FUNDMANAGER.co.uk

SAP SE

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	201.55000 +1.71	203.45	199.46	201.30	1,672,028
19 Oct 26	199.84000 +0.62	200.80	197.32	199.56	1,748,435
16 Oct 26	199.22000 -2.03	204.20	198.68	200.60	2,545,809
15 Oct 26	201.25000 +4.31	203.00	196.98	199.48	2,842,619
14 Oct 26	196.94000 -0.34	199.36	195.26	196.60	1,899,707
13 Oct 26	197.28000 +2.82	198.18	194.02	196.00	1,960,325
12 Oct 26	194.46001 +3.00	197.88	189.78	190.58	1,893,497
09 Oct 26	191.46001 +6.84	192.58	188.86	188.98	2,366,933
08 Oct 26	184.62000 -3.00	189.82	183.76	187.04	1,535,710
07 Oct 26	187.62000 -0.98	188.72	186.04	187.00	1,670,717
06 Oct 26	188.60001 +3.56	190.22	186.06	186.56	1,261,520
05 Oct 26	185.03999 +1.12	188.50	184.66	185.06	1,360,857
02 Oct 26	183.92000 -2.82	188.74	183.92	187.82	1,469,523
01 Oct 26	186.74001 +1.08	190.26	181.34	184.68	2,235,497
30 Sep 26	185.66000 +0.34	186.20	181.06	184.50	2,262,422
29 Sep 26	185.32001 +1.30	186.34	182.28	183.22	1,372,770
28 Sep 26	184.02000 -1.90	186.76	178.88	185.20	1,971,258
25 Sep 26	185.92000 +1.74	185.92	183.76	184.42	1,891,137
24 Sep 26	184.17999 -2.28	185.50	182.26	184.52	2,328,556
23 Sep 26	186.46001 +4.14	187.80	183.48	184.90	1,542,040
22 Sep 26	182.32001 -0.54	187.48	181.52	182.14	1,549,917
21 Sep 26	182.86000 -0.26	185.86	182.48	184.70	1,756,634
18 Sep 26	183.12000 -4.88	187.26	182.56	186.10	7,135,722
17 Sep 26	188.00000 +1.44	189.20	184.62	188.54	1,518,756
16 Sep 26	186.56000 -0.52	186.76	182.18	185.86	1,913,147
15 Sep 26	187.08000 +0.82	187.26	183.20	186.64	1,940,679
14 Sep 26	186.25999 +9.00	186.76	180.82	180.82	2,627,785
11 Sep 26	177.25999 -0.56	178.84	172.16	175.68	2,845,499
10 Sep 26	177.82001 -5.04	180.40	176.20	180.00	3,314,622
09 Sep 26	182.86000 +1.16	187.04	181.36	183.00	2,432,314
08 Sep 26	181.70000 -1.10	183.76	180.02	182.32	2,099,508
07 Sep 26	182.80000 -2.88	184.30	179.92	183.56	1,802,574
04 Sep 26	185.67999 +0.10	189.90	184.96	187.80	2,847,247
03 Sep 26	185.58000 +4.14	187.56	182.00	182.08	1,584,544
02 Sep 26	181.44000 -2.82	184.70	180.72	182.18	1,589,670
01 Sep 26	184.25999 -6.64	187.86	183.32	186.00	2,353,295
31 Aug 26	190.89999 -0.42	192.12	188.20	188.46	4,377,990
28 Aug 26	191.32001 +1.44	191.94	187.98	189.50	2,187,400
27 Aug 26	189.88000 +9.86	190.80	181.14	182.50	2,826,929
26 Aug 26	180.02000 -5.44	182.16	176.82	179.92	3,647,397
25 Aug 26	185.46001 -1.74	187.62	182.74	186.40	1,665,873
24 Aug 26	187.20000 -0.92	188.16	185.52	186.86	1,540,352
21 Aug 26	188.12000 +2.48	188.40	183.60	185.18	1,824,583
20 Aug 26	185.64000 -0.26	186.10	182.52	183.78	1,373,774
19 Aug 26	185.89999 +3.40	186.98	180.38	181.70	2,162,621
18 Aug 26	182.50000 +2.92	183.90	177.98	179.14	2,211,762
17 Aug 26	179.58000 -0.56	180.90	177.66	178.94	1,484,867
14 Aug 26	180.14000 +4.76	185.74	179.28	182.00	2,827,996
13 Aug 26	175.38000 -0.58	178.30	174.80	177.48	1,293,834
12 Aug 26	175.96001 -4.74	180.98	175.40	180.30	2,148,236
11 Aug 26	180.70000 +1.40	183.24	178.14	180.00	2,063,777
10 Aug 26	179.30000 +1.34	179.96	175.86	178.92	1,831,890
07 Aug 26	177.96001 +6.98	179.56	173.82	173.82	3,604,216
06 Aug 26	170.98000 +1.72	173.10	168.08	171.44	3,547,460
05 Aug 26	169.25999 +1.88	172.60	167.30	167.92	3,232,810
04 Aug 26	167.38000 +2.74	168.56	162.40	162.86	2,991,855
03 Aug 26	164.64000 +6.96	168.70	159.60	160.00	3,967,946
31 Jul 26	157.67999 +1.76	158.26	153.60	154.90	3,539,180
30 Jul 26	155.92000 -6.12	163.16	155.20	162.50	4,334,757
29 Jul 26	162.03999 +2.80	163.30	156.48	159.84	4,474,855
28 Jul 26	159.24001 +7.96	159.76	151.00	152.20	3,618,707
27 Jul 26	151.28000 +11.08	151.56	142.00	142.38	4,518,096
24 Jul 26	140.20000 +11.88	141.32	130.86	130.88	4,092,805
23 Jul 26	128.32001 -3.72	132.42	127.50	131.00	3,338,860
22 Jul 26	132.03999 -4.38	136.40	132.04	136.02	3,063,860
21 Jul 26	136.42000 -1.84	137.84	135.34	137.74	2,099,924
20 Jul 26	138.25999 +0.34	140.04	134.98	138.00	1,995,160
17 Jul 26	137.92000 +0.28	141.54	137.32	140.60	2,631,168
16 Jul 26	137.64000 +0.66	138.24	135.14	137.20	1,823,091
15 Jul 26	136.98000 +0.26	139.44	133.52	134.42	2,631,189
14 Jul 26	136.72000 -4.00	140.54	130.86	139.28	4,770,255
13 Jul 26	140.72000 +3.14	140.86	137.16	138.00	1,760,961
10 Jul 26	137.58000 -0.16	140.60	137.04	137.54	1,511,117
09 Jul 26	137.74001 -0.22	138.12	134.10	138.00	1,817,798
08 Jul 26	137.96001 -5.94	142.82	137.08	142.04	2,185,073
07 Jul 26	143.89999 +3.84	145.10	142.00	142.48	2,302,438
06 Jul 26	140.06000 +0.42	142.72	139.04	140.72	1,675,413
03 Jul 26	139.64000 -2.08	141.92	138.70	141.50	1,384,012
02 Jul 26	141.72000 +0.84	142.16	137.78	141.60	2,898,672
01 Jul 26	140.88000 +6.88	141.08	134.66	135.46	3,026,999
30 Jun 26	134.00000 -2.64	136.42	133.10	136.36	2,895,462
29 Jun 26	136.64000 +1.50	138.54	135.96	137.12	2,076,994
26 Jun 26	135.14000 +2.86	135.42	130.92	132.38	2,077,713
25 Jun 26	132.28000 -2.58	134.16	131.16	133.74	2,498,677
24 Jun 26	134.86000 +0.34	136.10	132.10	133.82	1,988,817
23 Jun 26	134.52000 +2.30	136.26	131.16	131.30	2,523,521
22 Jun 26	132.22000 -1.92	133.70	130.62	132.50	3,547,253
19 Jun 26	134.14000 -0.72	136.72	132.24	135.80	7,123,355
18 Jun 26	134.86000 -6.32	140.50	134.30	139.78	4,838,117
17 Jun 26	141.17999 -1.72	143.72	139.70	143.34	2,498,961
16 Jun 26	142.89999 -0.28	145.92	142.40	142.44	1,904,729
15 Jun 26	143.17999 +2.92	146.64	142.94	143.00	2,314,357
12 Jun 26	140.25999 +0.36	143.38	138.26	140.00	2,851,807
11 Jun 26	139.89999 -9.80	148.54	139.32	148.54	5,022,851
10 Jun 26	149.70000 -5.00	154.32	146.14	154.10	3,601,948
09 Jun 26	154.70000 -3.40	157.94	153.74	157.00	2,387,457
08 Jun 26	158.10001 -3.38	161.08	157.32	160.06	2,043,471
05 Jun 26	161.48000 -3.02	168.74	161.48	163.74	2,968,112
04 Jun 26	164.50000 +8.56	165.56	156.22	156.22	3,248,986
03 Jun 26	155.94000 -6.92	165.54	155.46	164.48	2,461,621
02 Jun 26	162.86000 -5.04	173.24	160.54	170.00	4,127,622
01 Jun 26	167.89999 +12.64	168.84	157.36	157.52	5,264,008
29 May 26	155.25999 +3.66	156.34	150.26	151.14	7,257,283
28 May 26	151.60001 +1.60	153.16	147.60	150.00	2,279,615
27 May 26	150.00000 -1.46	152.00	148.34	150.20	1,720,848
26 May 26	151.46001 -3.02	154.58	150.40	154.46	1,562,737
25 May 26	154.48000 +2.70	154.64	151.84	153.12	1,212,676
22 May 26	151.78000 +0.88	154.84	150.26	153.38	2,037,563
21 May 26	150.89999 -2.52	154.20	149.26	153.78	2,099,842
20 May 26	153.42000 -3.30	154.98	150.44	153.92	2,810,786
19 May 26	156.72000 +8.86	159.64	151.36	151.50	6,179,620
18 May 26	147.86000 +3.80	149.12	143.50	144.10	2,510,219
15 May 26	144.06000 +2.84	146.08	141.40	142.00	2,709,722
14 May 26	141.22000 +4.96	141.22	136.84	136.90	2,573,072
13 May 26	136.25999 -6.14	142.40	135.44	141.38	3,135,703
12 May 26	142.39999 -2.06	145.26	140.82	143.00	2,185,878
11 May 26	144.46001 -1.74	148.62	144.16	147.24	1,833,653
08 May 26	146.20000 -5.18	150.06	145.24	149.74	2,875,828
07 May 26	151.38000 +2.06	153.16	147.14	150.60	3,630,721
06 May 26	149.32001 -0.48	156.44	148.22	150.00	5,138,480
05 May 26	149.80000 +1.74	150.76	146.72	146.80	3,139,132
04 May 26	148.06000 +2.56	149.10	145.72	148.40	2,628,186
30 Apr 26	145.50000 -0.38	147.56	144.00	144.48	2,630,687
29 Apr 26	145.88000 -3.00	150.24	144.58	150.24	1,783,248
28 Apr 26	148.88000 -0.08	150.06	147.54	148.60	1,730,661
27 Apr 26	148.96001 +1.68	150.72	146.80	148.10	2,067,996
24 Apr 26	147.28000 +6.58	150.94	146.42	148.14	4,394,579
23 Apr 26	140.70000 -9.12	147.04	140.22	144.30	3,994,908
22 Apr 26	149.82001 -1.34	152.32	147.44	151.36	2,486,738
21 Apr 26	151.16000 +0.96	153.46	150.30	152.22	2,595,078
20 Apr 26	150.20000 -6.04	153.16	149.86	152.88	2,406,971
17 Apr 26	156.24001 +4.58	159.40	151.90	152.02	4,232,486
16 Apr 26	151.66000 +5.12	152.86	147.14	147.54	2,669,396
15 Apr 26	146.53999 +3.08	146.70	142.94	143.72	2,324,478
14 Apr 26	143.46001 +0.96	145.50	142.44	143.72	2,534,487
13 Apr 26	142.50000 +3.12	142.50	138.00	138.48	2,053,001
10 Apr 26	139.38000 -0.12	142.14	138.44	139.64	3,950,597
09 Apr 26	139.50000 -10.20	147.54	137.54	147.10	4,346,505
08 Apr 26	149.70000 +4.48	154.66	148.56	152.20	3,395,220
07 Apr 26	145.22000 -3.68	150.10	144.10	148.06	1,970,840
02 Apr 26	148.89999 +0.04	149.30	144.34	146.60	1,927,550
01 Apr 26	148.86000 +1.96	151.12	145.82	149.46	3,178,806
31 Mar 26	146.89999 -0.12	149.20	145.82	147.70	3,270,981
30 Mar 26	147.02000 +4.46	147.20	142.78	142.94	3,071,698
27 Mar 26	142.56000 -2.08	147.32	142.10	145.74	3,568,230
26 Mar 26	144.64000 -2.26	148.08	143.52	145.40	3,752,966
25 Mar 26	146.89999 -0.72	150.54	145.36	148.78	3,754,707
24 Mar 26	147.62000 -6.24	151.04	146.00	149.76	4,379,667
23 Mar 26	153.86000 +0.04	161.52	150.40	150.46	4,165,064
20 Mar 26	153.82001 -6.18	161.22	151.22	161.00	9,372,037
19 Mar 26	160.00000 -1.44	162.52	157.68	159.00	3,818,381
18 Mar 26	161.44000 -4.80	166.70	161.24	165.20	3,126,140
17 Mar 26	166.24001 +0.78	167.26	163.80	165.64	2,458,107
16 Mar 26	165.46001 -0.98	167.74	165.02	167.74	1,676,463
13 Mar 26	166.44000 -0.58	168.36	165.14	165.40	1,798,030
12 Mar 26	167.02000 +1.58	168.98	162.80	163.00	2,614,254
11 Mar 26	165.44000 -4.16	168.96	163.02	167.10	2,953,782
10 Mar 26	169.60001 -2.28	172.88	166.46	171.60	3,187,246
09 Mar 26	171.88000 -0.86	173.86	168.52	173.72	1,990,823
06 Mar 26	172.74001 +1.76	175.10	170.24	173.66	3,348,087
05 Mar 26	170.98000 +3.60	172.80	166.48	167.50	2,961,032
04 Mar 26	167.38000 +1.90	169.22	165.94	169.22	2,444,753
03 Mar 26	165.48000 -1.62	166.16	161.28	165.60	3,971,985
02 Mar 26	167.10001 -3.86	169.10	164.86	166.62	2,776,438
27 Feb 26	170.96001 -1.26	173.34	168.28	172.00	2,673,448
26 Feb 26	172.22000 +5.44	174.46	165.86	166.92	2,727,344
25 Feb 26	166.78000 +0.94	168.06	164.46	165.64	2,555,619
24 Feb 26	165.84000 -2.02	168.84	163.80	165.84	4,602,328
23 Feb 26	167.86000 -5.94	171.44	166.28	170.60	2,863,777
20 Feb 26	173.80000 +3.06	174.08	169.80	171.50	2,424,609
19 Feb 26	170.74001 -2.64	174.54	170.08	173.70	1,995,824
18 Feb 26	173.38000 +3.74	174.04	169.90	169.90	1,941,388
17 Feb 26	169.64000 +1.28	172.14	166.30	167.50	3,611,161
16 Feb 26	168.36000 -3.36	174.80	168.34	174.80	2,679,506
13 Feb 26	171.72000 +2.02	174.34	169.40	170.80	3,903,966
12 Feb 26	169.70000 +0.70	172.72	168.66	170.12	3,882,942
11 Feb 26	169.00000 -9.28	176.42	169.00	174.72	4,581,824
10 Feb 26	178.28000 +3.36	178.94	174.20	176.30	3,975,433
09 Feb 26	174.92000 +3.70	175.38	171.60	171.60	3,621,850
06 Feb 26	171.22000 +0.74	171.44	166.72	168.00	3,765,742
05 Feb 26	170.48000 +3.28	173.74	168.02	170.02	5,467,507
04 Feb 26	167.20000 +0.20	167.76	159.60	166.00	6,228,386
03 Feb 26	167.00000 -8.10	178.72	165.70	177.90	5,539,886
02 Feb 26	175.10001 +4.54	175.18	169.10	171.30	2,798,987
30 Jan 26	170.56000 +5.94	172.60	166.08	167.74	5,332,696
29 Jan 26	164.62000 -31.52	180.16	162.12	179.00	15,846,791
28 Jan 26	196.14000 +0.60	198.38	194.34	195.50	1,635,649
27 Jan 26	195.53999 -5.41	203.00	194.26	201.60	1,900,259
26 Jan 26	200.95000 +3.03	201.10	194.84	196.30	1,659,316
23 Jan 26	197.92000 +8.08	199.50	191.72	194.30	2,762,755
22 Jan 26	189.84000 -1.20	192.22	187.32	191.50	3,492,201
21 Jan 26	191.03999 -2.96	194.40	188.94	193.74	2,402,017
20 Jan 26	194.00000 -1.96	194.54	190.10	192.88	2,510,708
19 Jan 26	195.96001 -6.19	199.38	195.48	197.94	1,653,220
16 Jan 26	202.14999 -3.45	204.20	199.50	203.50	2,129,166
15 Jan 26	205.60001 -0.50	206.40	203.15	206.40	1,654,581
14 Jan 26	206.10001 -7.35	214.20	206.10	213.05	1,783,626
13 Jan 26	213.45000 +0.35	219.40	211.25	212.35	1,595,981
12 Jan 26	213.10001 +0.75	214.10	210.65	212.50	1,075,939
09 Jan 26	212.35001 +5.85	214.25	206.00	207.00	1,743,178
08 Jan 26	206.50000 -1.90	209.25	205.90	208.65	1,215,756
07 Jan 26	208.39999 +6.35	208.40	202.75	203.55	1,606,761
06 Jan 26	202.05000 -4.15	203.95	200.60	203.60	1,513,269
05 Jan 26	206.20000 +4.25	206.20	199.60	200.20	1,313,820
02 Jan 26	201.95000 -6.40	208.70	200.05	207.90	1,859,956
30 Dec 25	208.35001 -0.10	209.60	207.80	208.70	608,689
29 Dec 25	208.45000 +0.75	209.25	207.20	208.25	706,217
23 Dec 25	207.70000 -0.85	209.20	207.50	208.95	621,651
22 Dec 25	208.55000 -0.25	210.50	207.65	208.00	823,365
19 Dec 25	208.80000 -0.65	209.30	205.10	208.25	3,975,152
18 Dec 25	209.45000 +2.40	209.90	206.95	207.05	1,493,435
17 Dec 25	207.05000 +0.40	208.10	204.85	206.50	1,274,255
16 Dec 25	206.64999 -3.00	208.30	204.85	206.85	1,368,390
15 Dec 25	209.64999 +1.45	212.90	208.45	208.90	1,340,450
12 Dec 25	208.20000 -1.10	211.30	208.10	210.25	1,233,372
11 Dec 25	209.30000 -1.65	211.10	201.85	204.00	1,724,153
10 Dec 25	210.95000 +0.95	211.10	207.00	210.55	1,275,692
09 Dec 25	210.00000 -0.10	211.00	208.40	209.15	798,949
08 Dec 25	210.10001 -3.15	213.30	209.05	213.25	1,104,633
05 Dec 25	213.25000 +3.10	214.75	210.05	211.25	1,025,075
04 Dec 25	210.14999 +3.65	213.50	208.05	208.75	1,760,993
03 Dec 25	206.50000 -1.35	210.40	206.15	208.25	997,604
02 Dec 25	207.85001 -1.05	209.45	206.45	207.55	902,520
01 Dec 25	208.89999 +0.35	209.90	207.10	208.60	1,069,629
28 Nov 25	208.55000 +1.55	209.45	206.35	206.85	901,070
27 Nov 25	207.00000 +0.30	208.75	206.70	207.20	473,852
26 Nov 25	206.70000 +1.85	206.95	203.65	205.50	1,239,164
25 Nov 25	204.85001 -2.65	206.45	202.30	205.05	1,286,031
24 Nov 25	207.50000 +2.50	209.55	206.25	207.65	2,706,084
21 Nov 25	205.00000 -1.60	208.20	203.35	204.00	1,520,744
20 Nov 25	206.60001 +1.10	209.60	206.25	206.95	1,092,550
19 Nov 25	205.50000 +0.15	207.55	203.75	205.20	1,173,122
18 Nov 25	205.35001 -1.65	206.60	202.50	203.40	1,354,135
17 Nov 25	207.00000 -4.10	211.80	205.70	211.60	1,334,374
14 Nov 25	211.10001 -7.00	214.20	207.55	213.75	2,184,437
13 Nov 25	218.10001 -0.30	220.15	217.35	218.10	961,985
12 Nov 25	218.39999 +1.35	220.40	218.15	219.35	1,119,309
11 Nov 25	217.05000 +0.80	219.00	216.20	216.65	1,024,146
10 Nov 25	216.25000 +0.60	220.05	216.00	218.75	1,208,040
07 Nov 25	215.64999 -2.30	220.00	215.10	219.65	1,495,029
06 Nov 25	217.95000 -10.00	226.85	217.55	225.60	1,263,039
05 Nov 25	227.95000 +1.90	229.95	223.75	224.95	944,453
04 Nov 25	226.05000 -2.80	226.70	224.00	226.00	982,932
03 Nov 25	228.85001 +4.40	231.05	224.40	225.40	1,081,196
31 Oct 25	224.45000 -1.40	226.30	223.75	224.65	1,209,055
30 Oct 25	225.85001 +1.55	227.60	223.65	224.30	1,387,271
29 Oct 25	224.30000 -9.80	232.20	223.30	231.70	1,934,365
28 Oct 25	234.10001 -1.45	235.05	232.75	233.90	1,130,651
27 Oct 25	235.55000 +2.20	235.80	233.15	234.00	1,155,170
24 Oct 25	233.35001 -8.65	241.30	233.35	241.25	1,802,588
23 Oct 25	242.00000 +5.15	244.30	229.70	239.40	3,172,728
22 Oct 25	236.85001 -3.55	241.25	236.50	241.15	1,752,971
21 Oct 25	240.39999 +1.80	241.25	236.35	238.15	1,444,043
20 Oct 25	238.60001 +7.65	239.60	232.90	233.80	1,404,631
17 Oct 25	230.95000 -2.25	232.00	227.00	229.25	1,160,814
16 Oct 25	233.20000 -1.00	237.10	230.35	231.20	1,149,922
15 Oct 25	234.20000 +1.50	234.65	231.45	231.80	1,102,569
14 Oct 25	232.70000 +1.30	232.70	228.45	230.95	1,319,040
13 Oct 25	231.39999 +0.85	233.75	229.65	231.80	738,717
10 Oct 25	230.55000 -7.25	239.10	230.55	238.80	1,300,885
09 Oct 25	237.80000 +0.60	239.35	235.05	239.00	926,821
08 Oct 25	237.20000 +2.20	239.25	234.65	235.45	1,357,884
07 Oct 25	235.00000 +3.40	236.40	233.10	233.95	1,354,466
06 Oct 25	231.60001 +1.45	232.60	229.05	230.40	735,402
03 Oct 25	230.14999 -1.95	233.00	228.25	232.65	1,072,154
02 Oct 25	232.10001 +4.30	233.60	226.45	227.60	1,197,910
01 Oct 25	227.80000 -0.10	228.50	224.50	225.05	1,257,008
30 Sep 25	227.89999 +2.35	228.60	224.50	225.00	1,125,092
29 Sep 25	225.55000 +0.40	226.10	222.95	225.55	950,657
26 Sep 25	225.14999 -0.05	225.65	221.90	225.55	1,029,898
25 Sep 25	225.20000 -2.80	229.35	222.00	228.85	1,662,331
24 Sep 25	228.00000 +1.80	232.85	224.50	225.80	2,418,550
23 Sep 25	226.20000 +1.50	227.60	224.70	225.60	1,115,327
22 Sep 25	224.70000 -2.85	226.90	223.50	225.50	1,360,818
19 Sep 25	227.55000 -1.95	229.65	227.00	227.15	5,436,865
18 Sep 25	229.50000 +11.80	229.90	222.00	223.90	2,533,588
17 Sep 25	217.70000 +6.75	220.20	214.30	215.25	2,002,327
16 Sep 25	210.95000 -3.70	215.95	209.70	215.00	1,757,332
15 Sep 25	214.64999 -6.25	221.05	211.65	220.30	2,246,533
12 Sep 25	220.89999 +1.10	221.80	219.20	219.90	1,360,689
11 Sep 25	219.80000 -3.90	222.85	218.90	222.00	1,974,628
10 Sep 25	223.70000 -6.60	236.65	222.95	235.00	2,344,014
09 Sep 25	230.30000 -0.15	231.15	228.40	229.70	1,058,827
08 Sep 25	230.45000 +2.20	231.45	228.20	229.45	1,277,894
05 Sep 25	228.25000 -4.95	233.60	227.90	233.40	1,272,378
04 Sep 25	233.20000 +1.85	235.15	231.60	231.90	869,844
03 Sep 25	231.35001 +4.10	231.80	229.20	230.15	1,031,836
02 Sep 25	227.25000 -6.65	233.25	227.25	232.40	1,290,152
01 Sep 25	233.89999 +2.20	234.80	231.90	232.50	603,099
29 Aug 25	231.70000 -4.65	235.15	231.15	234.55	1,280,886
28 Aug 25	236.35001 -0.05	237.85	235.00	236.75	796,628
27 Aug 25	236.39999 +4.55	237.20	230.95	231.00	1,087,706
26 Aug 25	231.85001 -1.15	235.75	231.70	231.85	2,208,166
25 Aug 25	233.00000 +0.40	233.95	230.85	231.70	838,506
22 Aug 25	232.60001 +0.45	232.70	230.30	231.40	1,230,678
21 Aug 25	232.14999 -1.60	233.70	231.50	233.40	1,154,543
20 Aug 25	233.75000 -3.15	236.20	231.65	233.40	1,304,126
19 Aug 25	236.89999 +0.25	238.60	235.85	237.35	1,197,002
18 Aug 25	236.64999 -0.35	237.70	235.45	237.70	1,121,582
15 Aug 25	237.00000 -2.65	241.30	237.00	239.60	1,749,088
14 Aug 25	239.64999 +0.65	240.75	238.30	239.25	1,095,604
13 Aug 25	239.00000 +7.00	239.15	234.90	236.00	1,990,691
12 Aug 25	232.00000 -17.35	248.35	231.75	248.00	3,428,231
11 Aug 25	249.35001 -0.75	251.70	248.15	251.70	641,404
08 Aug 25	250.10001 -4.65	253.15	248.45	251.55	1,040,750
07 Aug 25	254.75000 +5.90	257.70	250.70	252.35	1,418,079
06 Aug 25	248.85001 +2.20	249.65	246.85	247.75	950,677
05 Aug 25	246.64999 +1.90	248.20	245.30	245.90	1,036,854
04 Aug 25	244.75000 +0.10	246.55	243.85	245.35	1,058,367
01 Aug 25	244.64999 -6.15	249.95	242.85	248.90	1,674,730
31 Jul 25	250.80000 -2.20	258.70	250.20	257.45	1,776,569
30 Jul 25	253.00000 +4.55	253.25	248.50	248.80	1,007,571
29 Jul 25	248.45000 +4.40	250.15	244.60	244.90	1,279,126
28 Jul 25	244.05000 -0.95	248.30	243.45	248.15	1,297,484
25 Jul 25	245.00000 -1.10	246.05	243.00	243.75	1,311,556
24 Jul 25	246.10001 -2.75	251.05	243.70	247.45	1,852,714
23 Jul 25	248.85001 -10.65	256.80	244.45	255.15	3,968,439
22 Jul 25	259.50000 -3.95	264.65	258.95	262.65	1,191,724
21 Jul 25	263.45001 -0.60	265.40	261.45	264.20	733,888
18 Jul 25	264.04999 -1.75	267.10	262.75	266.50	955,575
17 Jul 25	265.79999 +5.85	266.05	261.35	263.25	1,070,036
16 Jul 25	259.95001 +0.15	264.65	259.70	259.85	1,035,571
15 Jul 25	259.79999 +1.75	261.15	257.00	257.25	839,287
14 Jul 25	258.04999 -0.70	258.25	253.70	255.70	674,545
11 Jul 25	258.75000 -4.35	262.10	258.75	260.25	961,114
10 Jul 25	263.10001 -2.40	269.35	262.15	267.40	1,079,386
09 Jul 25	265.50000 +1.35	266.35	262.15	263.80	1,011,575
08 Jul 25	264.14999 +3.00	265.20	261.10	262.50	1,398,741
07 Jul 25	261.14999 +5.65	261.30	256.10	256.25	1,074,156
04 Jul 25	255.50000 -2.70	257.20	254.75	256.05	766,320
03 Jul 25	258.20001 +5.10	258.20	251.80	252.30	915,608
02 Jul 25	253.10001 -2.50	256.65	250.30	256.05	1,140,295
01 Jul 25	255.60001 -2.55	261.45	255.60	259.50	1,301,819
30 Jun 25	258.14999 +0.15	259.50	257.05	259.00	1,651,947
27 Jun 25	258.00000 +6.35	258.40	252.70	255.05	1,471,559
26 Jun 25	251.64999 -0.85	253.20	248.45	252.60	1,436,014
25 Jun 25	252.50000 -2.45	256.00	252.50	255.50	1,095,710
24 Jun 25	254.95000 +5.00	258.30	253.25	255.60	1,607,106
23 Jun 25	249.95000 -1.20	252.75	248.90	249.00	1,248,686
20 Jun 25	251.14999 +3.40	254.85	248.80	249.35	7,942,129
19 Jun 25	247.75000 -5.20	251.10	247.75	250.40	1,525,735
18 Jun 25	252.95000 -3.10	255.35	251.70	255.35	1,659,776
17 Jun 25	256.04999 -1.40	257.40	254.00	255.25	1,377,049
16 Jun 25	257.45001 +2.70	257.65	253.45	255.35	1,423,494
13 Jun 25	254.75000 -6.40	257.90	254.05	256.25	1,998,459
12 Jun 25	261.14999 -2.00	262.95	259.05	259.85	1,358,917
11 Jun 25	263.14999 -2.55	266.20	262.40	265.70	1,838,519
10 Jun 25	265.70001 -1.90	268.10	262.90	267.00	1,417,249
09 Jun 25	267.60001 -4.75	271.20	264.05	271.05	1,325,087
06 Jun 25	272.35001 +1.40	272.95	269.40	271.00	918,835
05 Jun 25	270.95001 -0.35	273.55	269.95	271.30	1,041,138
04 Jun 25	271.29999 +1.75	272.85	268.80	269.95	1,286,762
03 Jun 25	269.54999 +5.25	269.55	264.00	266.25	1,566,449
02 Jun 25	264.29999 -1.60	265.25	261.45	263.20	1,189,371
30 May 25	265.89999 +3.45	267.25	261.85	262.00	2,486,054
29 May 25	262.45001 -0.85	267.25	261.40	266.70	1,152,671
28 May 25	263.29999 -2.35	265.95	262.40	264.35	1,575,162
27 May 25	265.64999 +3.35	268.25	261.10	261.50	1,688,263
26 May 25	262.29999 +1.75	266.10	261.65	264.90	971,178
23 May 25	260.54999 -4.95	269.05	256.15	265.45	2,412,491
22 May 25	265.50000 -0.30	265.95	262.00	264.35	1,088,521
21 May 25	265.79999 +0.70	266.30	262.00	262.15	1,446,191
20 May 25	265.10001 -0.35	267.90	263.70	264.80	1,475,830
19 May 25	265.45001 -0.80	265.45	260.90	263.20	1,284,305
16 May 25	266.25000 +3.05	268.30	263.25	263.25	1,663,316
15 May 25	263.20001 +5.20	263.20	258.15	258.15	1,520,683
14 May 25	258.00000 -4.35	261.30	257.45	259.85	1,375,121
13 May 25	262.35001 -0.15	264.65	260.60	264.50	1,057,229
12 May 25	262.50000 +0.85	268.40	257.15	264.05	1,641,823
09 May 25	261.64999 -1.15	264.35	260.50	262.90	1,394,204
08 May 25	262.79999 +1.30	266.90	260.95	264.10	1,595,441
07 May 25	261.50000 -2.85	263.90	261.50	263.20	1,456,272
06 May 25	264.35001 -3.00	267.15	260.50	267.00	1,174,864
05 May 25	267.35001 +1.05	267.50	263.20	265.80	982,242
02 May 25	266.29999 +11.00	266.30	256.10	257.25	2,834,565
30 Apr 25	255.30000 +0.70	256.85	250.35	255.35	2,773,915
29 Apr 25	254.60001 +5.80	255.80	249.90	250.95	1,898,792
28 Apr 25	248.80000 +4.10	252.15	245.10	245.10	1,643,224
25 Apr 25	244.70000 +3.55	245.60	240.80	241.80	2,030,654
24 Apr 25	241.14999 -0.55	241.35	232.70	238.65	2,100,276
23 Apr 25	241.70000 +23.20	244.20	236.20	242.40	3,410,054
22 Apr 25	218.50000 -7.50	223.05	215.60	222.00	2,817,969
17 Apr 25	226.00000 -6.35	232.25	225.80	231.05	1,970,187
16 Apr 25	232.35001 -0.30	233.30	227.50	229.65	1,678,238
15 Apr 25	232.64999 +3.85	232.80	229.00	229.00	1,596,709
14 Apr 25	228.80000 +4.00	231.55	227.80	228.70	1,607,482
11 Apr 25	224.80000 -5.20	233.35	222.40	233.30	2,391,069
10 Apr 25	230.00000 +15.60	235.80	228.90	235.00	2,914,854
09 Apr 25	214.39999 -9.40	222.40	213.10	215.00	3,052,992
08 Apr 25	223.80000 +2.40	225.35	216.75	220.60	4,029,655
07 Apr 25	221.39999 -9.80	233.90	210.20	216.70	6,895,323
04 Apr 25	231.20000 -7.75	240.40	227.90	237.00	4,883,372
03 Apr 25	238.95000 -10.15	245.85	238.50	245.85	2,255,341
02 Apr 25	249.10001 -1.05	249.85	244.80	249.30	1,308,048
01 Apr 25	250.14999 +5.75	251.10	245.90	246.75	1,345,059
31 Mar 25	244.39999 -2.35	247.25	242.20	245.05	1,852,241
28 Mar 25	246.75000 -2.50	249.75	246.05	246.85	1,518,176
27 Mar 25	249.25000 -0.85	249.30	244.55	246.90	1,427,031
26 Mar 25	250.10001 -8.65	259.70	249.85	259.65	1,748,846
25 Mar 25	258.75000 +3.40	259.20	254.05	256.25	1,416,756
24 Mar 25	255.35001 +3.40	257.80	252.90	254.35	1,662,738
21 Mar 25	251.95000 +1.80	251.95	247.35	249.05	6,042,210
20 Mar 25	250.14999 +1.80	252.40	246.95	250.60	2,172,782
19 Mar 25	248.35001 +1.65	249.10	244.50	246.75	1,528,343
18 Mar 25	246.70000 +0.00	249.80	243.70	248.40	1,960,463
17 Mar 25	246.70000 +4.10	246.85	242.10	242.80	1,634,766
14 Mar 25	242.60001 +5.70	242.95	234.90	236.55	1,755,926
13 Mar 25	236.89999 -5.65	244.15	234.95	240.75	2,178,182
12 Mar 25	242.55000 +3.90	243.30	236.70	238.65	2,400,746
11 Mar 25	238.64999 -3.55	242.45	237.95	241.80	2,824,964
10 Mar 25	242.20000 -12.15	254.95	240.20	254.25	3,105,826
07 Mar 25	254.35001 -7.00	259.45	253.75	255.55	2,248,943
06 Mar 25	261.35001 -3.35	266.80	256.75	265.15	2,280,232
05 Mar 25	264.70001 +5.75	267.50	262.80	264.45	1,803,420
04 Mar 25	258.95001 -12.60	269.45	258.95	266.95	2,328,384
03 Mar 25	271.54999 +6.25	274.60	262.90	263.95	1,926,257
28 Feb 25	265.29999 -2.20	267.15	262.25	265.15	2,933,951
27 Feb 25	267.50000 -7.70	273.95	266.65	269.95	1,909,796
26 Feb 25	275.20001 +2.80	275.60	272.85	274.05	1,318,253
25 Feb 25	272.39999 -1.90	274.65	269.90	271.60	1,531,017
24 Feb 25	274.29999 +0.70	275.85	270.90	273.95	1,391,375
21 Feb 25	273.60001 -1.35	276.50	273.20	273.70	1,741,545
20 Feb 25	274.95001 -1.35	278.30	274.30	277.00	1,100,167
19 Feb 25	276.29999 -2.05	283.50	275.35	283.25	1,348,986
18 Feb 25	278.35001 -1.75	280.95	277.35	279.45	1,004,027
17 Feb 25	280.10001 +3.15	280.20	275.95	276.95	694,626
14 Feb 25	276.95001 -3.35	280.70	276.05	279.50	1,531,310
13 Feb 25	280.29999 +1.15	281.35	276.30	277.80	1,604,414
12 Feb 25	279.14999 +0.80	280.65	276.20	279.50	1,571,018
11 Feb 25	278.35001 +6.55	278.35	272.05	272.30	1,661,414
10 Feb 25	271.79999 +0.80	272.90	269.90	271.95	1,242,452
07 Feb 25	271.00000 -2.65	274.45	270.50	273.45	1,240,718
06 Feb 25	273.64999 +2.85	273.75	269.75	272.35	1,271,242
05 Feb 25	270.79999 +3.50	271.10	265.75	266.25	957,952
04 Feb 25	267.29999 +4.15	267.50	262.50	263.15	1,081,908
03 Feb 25	263.14999 -5.35	265.85	260.60	261.40	2,065,204
31 Jan 25	268.50000 +0.45	269.85	267.60	268.50	1,625,440
30 Jan 25	268.04999 +0.85	269.00	264.40	268.55	1,245,165
29 Jan 25	267.20001 +4.60	269.35	260.80	263.60	1,639,089
28 Jan 25	262.60001 +1.20	269.60	256.95	269.00	2,447,899
27 Jan 25	261.39999 -2.15	263.10	256.45	260.00	1,964,517
24 Jan 25	263.54999 +1.15	264.85	262.00	264.00	1,387,828
23 Jan 25	262.39999 +0.10	263.15	259.55	259.80	1,623,949
22 Jan 25	262.29999 +5.55	264.10	258.40	259.00	1,458,993
21 Jan 25	256.75000 +0.75	257.80	255.60	256.90	1,227,490
20 Jan 25	256.00000 -0.85	256.70	254.95	256.00	943,928
17 Jan 25	256.85001 +1.80	256.85	253.50	254.50	1,876,721
16 Jan 25	255.05000 +1.45	256.15	253.30	254.70	1,248,145
15 Jan 25	253.60001 +6.20	254.30	246.00	248.30	1,857,979
14 Jan 25	247.39999 +3.50	248.70	243.70	244.30	1,156,901
13 Jan 25	243.89999 -1.95	245.90	242.10	244.10	1,209,566
10 Jan 25	245.85001 +0.70	247.60	244.05	244.15	1,377,087
09 Jan 25	245.14999 +0.40	246.45	244.05	244.75	641,680
08 Jan 25	244.75000 +1.45	248.60	242.65	242.65	1,333,654
07 Jan 25	243.30000 +4.05	244.45	239.25	239.30	1,698,060
06 Jan 25	239.25000 +4.40	239.25	234.35	235.15	1,532,023
03 Jan 25	234.85001 -3.70	237.65	234.35	237.00	934,542
02 Jan 25	238.55000 +2.25	238.95	235.10	236.30	1,327,871
30 Dec 24	236.30000 -3.20	238.55	235.75	238.55	723,232
27 Dec 24	239.50000 +3.15	241.40	237.95	241.40	1,478,656
23 Dec 24	236.35001 -0.40	237.60	234.95	236.20	1,010,585
20 Dec 24	236.75000 -0.30	238.70	232.25	235.00	5,083,929
19 Dec 24	237.05000 -3.25	239.25	235.85	238.90	2,125,530
18 Dec 24	240.30000 +1.25	241.50	238.75	238.95	1,260,084
17 Dec 24	239.05000 -1.60	241.05	238.40	239.25	1,365,340
16 Dec 24	240.64999 -0.40	241.80	237.25	239.50	1,275,144
13 Dec 24	241.05000 -0.45	243.40	239.70	241.45	1,450,121
12 Dec 24	241.50000 +2.90	242.10	237.85	238.00	1,375,884
11 Dec 24	238.60001 -1.45	240.00	233.90	239.50	2,172,229
10 Dec 24	240.05000 -0.45	242.05	238.35	238.65	1,549,934
09 Dec 24	240.50000 -1.50	241.85	238.60	240.50	1,492,120
06 Dec 24	242.00000 +0.65	242.10	238.90	240.65	1,154,210
05 Dec 24	241.35001 -0.35	242.50	239.75	241.25	1,744,989
04 Dec 24	241.70000 +8.75	241.95	234.15	234.30	1,565,247
03 Dec 24	232.95000 +1.90	233.10	229.85	230.05	1,476,605
02 Dec 24	231.05000 +6.15	231.05	223.30	223.95	1,876,016
29 Nov 24	224.89999 +3.75	225.35	220.05	220.85	1,504,306
28 Nov 24	221.14999 +1.00	222.55	220.50	221.50	623,308
27 Nov 24	220.14999 -3.05	222.40	219.00	222.15	999,232
26 Nov 24	223.20000 -0.30	224.20	222.30	222.35	1,151,866
25 Nov 24	223.50000 -2.40	227.70	223.40	227.30	1,948,868
22 Nov 24	225.89999 +1.20	227.45	223.65	226.00	1,461,096
21 Nov 24	224.70000 +4.10	224.70	220.70	222.50	1,446,119
20 Nov 24	220.60001 +0.70	223.35	219.70	221.65	1,393,683
19 Nov 24	219.89999 +1.30	219.95	215.35	218.55	1,302,866
18 Nov 24	218.60001 +1.30	218.90	216.50	216.60	865,478
15 Nov 24	217.30000 -3.75	219.10	215.90	218.60	1,436,129
14 Nov 24	221.05000 +1.60	221.05	216.20	216.35	1,710,863
13 Nov 24	219.45000 -0.95	219.65	216.25	219.00	1,507,152
12 Nov 24	220.39999 -1.20	222.80	219.70	220.00	1,471,087
11 Nov 24	221.60001 +0.20	223.75	221.35	222.75	1,206,912
08 Nov 24	221.39999 +0.80	223.45	219.90	222.95	1,236,943
07 Nov 24	220.60001 +7.65	221.05	215.10	215.10	1,665,250
06 Nov 24	212.95000 -2.70	219.75	212.95	217.80	1,733,240
05 Nov 24	215.64999 +1.85	216.05	213.65	214.00	723,021
04 Nov 24	213.80000 -2.95	216.00	212.60	215.75	827,154
01 Nov 24	216.75000 +1.95	217.00	214.15	215.85	1,320,549
31 Oct 24	214.80000 -4.75	218.05	213.25	216.70	1,751,632
30 Oct 24	219.55000 -4.45	224.10	219.35	223.75	1,609,493
29 Oct 24	224.00000 +1.30	224.60	222.50	223.10	1,203,241
28 Oct 24	222.70000 +1.65	223.05	220.40	220.75	1,271,298
25 Oct 24	221.05000 +2.00	221.80	219.50	219.50	1,376,516
24 Oct 24	219.05000 +0.40	220.40	216.95	218.65	1,202,150
23 Oct 24	218.64999 +3.40	219.85	214.15	215.05	1,429,594
22 Oct 24	215.25000 +4.50	223.20	215.25	221.65	2,857,814
21 Oct 24	210.75000 -2.10	214.05	210.75	213.00	1,273,312
18 Oct 24	212.85001 +1.25	213.25	209.90	210.70	1,221,882
17 Oct 24	211.60001 +0.95	212.75	210.20	210.95	1,139,463
16 Oct 24	210.64999 +0.85	213.10	210.25	211.50	1,556,440
15 Oct 24	209.80000 -1.75	214.55	208.95	213.60	1,922,303
14 Oct 24	211.55000 +2.95	211.90	208.70	209.00	872,373
11 Oct 24	208.60001 +2.55	208.60	205.30	205.75	1,282,328
10 Oct 24	206.05000 -1.80	208.25	204.50	207.80	1,140,645
09 Oct 24	207.85001 +2.85	208.00	204.40	205.65	1,030,514
08 Oct 24	205.00000 +4.70	205.00	200.05	200.90	1,192,951
07 Oct 24	200.30000 -0.40	201.15	199.64	200.65	959,990
04 Oct 24	200.70000 -0.10	201.80	198.52	199.60	1,192,147
03 Oct 24	200.80000 -2.95	202.20	199.12	199.42	1,394,256
02 Oct 24	203.75000 -0.55	204.75	201.20	204.25	820,111
01 Oct 24	204.30000 -0.10	208.65	203.65	206.95	1,474,402
30 Sep 24	204.39999 -1.30	207.05	204.40	204.55	1,774,113
27 Sep 24	205.70000 +1.20	205.70	201.00	203.80	1,830,530
26 Sep 24	204.50000 +2.70	206.40	203.10	205.80	1,454,845
25 Sep 24	201.80000 -5.05	202.45	198.00	199.00	1,927,510
24 Sep 24	206.85001 +0.00	208.05	204.60	207.85	1,014,546
23 Sep 24	206.85001 +2.35	207.50	205.35	205.55	810,622
20 Sep 24	204.50000 -1.60	206.40	203.60	205.30	2,904,866
19 Sep 24	206.10001 +6.52	206.70	200.25	201.75	1,749,391
18 Sep 24	199.58000 -1.07	200.75	198.40	200.35	1,154,885
17 Sep 24	200.64999 +0.50	201.20	199.36	200.25	1,320,645
16 Sep 24	200.14999 -0.50	203.65	198.04	198.68	1,145,884
13 Sep 24	200.64999 +1.47	200.95	198.02	199.00	1,655,805
12 Sep 24	199.17999 +4.76	199.68	197.38	198.00	1,586,240
11 Sep 24	194.42000 +1.88	195.44	191.62	193.38	1,677,725
10 Sep 24	192.53999 -0.04	194.96	192.08	194.74	1,829,506
09 Sep 24	192.58000 +1.86	193.24	191.54	192.02	1,242,997
06 Sep 24	190.72000 -0.72	193.70	190.04	190.82	1,563,474
05 Sep 24	191.44000 -2.14	195.12	190.74	193.52	1,066,320
04 Sep 24	193.58000 -4.62	195.80	192.74	194.28	1,490,229
03 Sep 24	198.20000 -1.66	201.05	198.04	199.86	1,387,171
02 Sep 24	199.86000 +2.14	199.86	197.24	198.26	844,698
30 Aug 24	197.72000 -1.30	198.42	196.90	197.42	1,653,279
29 Aug 24	199.02000 +3.82	199.02	194.58	195.18	1,098,807
28 Aug 24	195.20000 -0.06	197.66	195.14	196.72	887,710
27 Aug 24	195.25999 +1.06	195.26	192.86	194.18	842,989
26 Aug 24	194.20000 -1.42	196.00	193.58	194.98	753,252
23 Aug 24	195.62000 -0.92	197.24	194.92	196.20	1,083,718
22 Aug 24	196.53999 +0.04	197.82	195.68	196.30	966,824
21 Aug 24	196.50000 +0.60	197.58	195.80	196.68	818,786
20 Aug 24	195.89999 -1.34	199.20	195.90	198.44	1,097,210
19 Aug 24	197.24001 +0.44	197.24	194.68	195.84	924,167
16 Aug 24	196.80000 +0.82	197.68	195.50	195.50	1,397,093
15 Aug 24	195.98000 +3.90	196.10	192.50	193.82	1,016,214
14 Aug 24	192.08000 +0.50	192.88	190.94	192.00	765,834
13 Aug 24	191.58000 +2.28	191.58	189.22	190.00	723,583
12 Aug 24	189.30000 -0.62	190.72	188.10	190.18	874,018
09 Aug 24	189.92000 +1.64	189.98	187.64	188.22	1,000,726
08 Aug 24	188.28000 +0.30	188.28	183.74	184.80	1,490,720
07 Aug 24	187.98000 +2.58	188.48	185.72	185.94	1,632,195
06 Aug 24	185.39999 +4.18	186.54	181.78	181.90	1,986,171
05 Aug 24	181.22000 -4.94	182.22	176.72	179.64	2,794,360
02 Aug 24	186.16000 -5.30	189.80	185.24	189.00	2,112,796
01 Aug 24	191.46001 -3.56	196.44	191.46	196.00	1,443,589
31 Jul 24	195.02000 +3.00	195.16	191.40	191.58	1,551,667
30 Jul 24	192.02000 -0.86	194.04	190.42	193.30	1,201,382
29 Jul 24	192.88000 -2.90	197.46	192.88	196.00	1,263,955
26 Jul 24	195.78000 +0.56	196.44	193.38	194.74	1,081,655
25 Jul 24	195.22000 +1.40	195.84	191.44	192.50	1,790,785
24 Jul 24	193.82001 -2.92	196.42	193.16	195.56	2,111,569
23 Jul 24	196.74001 +13.12	196.98	192.88	193.90	2,570,273
22 Jul 24	183.62000 +2.12	184.42	180.58	181.20	1,193,070
19 Jul 24	181.50000 +0.92	181.76	178.86	180.92	2,036,212
18 Jul 24	180.58000 -2.68	184.38	180.26	183.50	1,486,221
17 Jul 24	183.25999 -3.96	187.44	183.26	185.88	1,089,930
16 Jul 24	187.22000 -0.54	188.36	186.44	187.22	796,666
15 Jul 24	187.75999 -0.98	189.66	187.62	188.68	850,866
12 Jul 24	188.74001 +2.28	189.24	185.44	186.28	1,401,019
11 Jul 24	186.46001 +0.66	188.48	184.10	186.30	1,046,828
10 Jul 24	185.80000 +1.04	186.96	184.90	185.56	895,266
09 Jul 24	184.75999 -3.08	188.12	184.58	186.70	1,175,247
08 Jul 24	187.84000 -1.24	190.98	187.74	190.00	1,064,391
05 Jul 24	189.08000 +2.06	190.84	187.96	188.04	1,003,301
04 Jul 24	187.02000 -0.64	189.14	186.60	188.88	508,674
03 Jul 24	187.66000 +2.46	187.80	185.50	185.84	1,235,392
02 Jul 24	185.20000 -0.48	186.70	182.34	186.00	1,059,935
01 Jul 24	185.67999 -3.84	189.40	185.12	188.70	1,486,789
28 Jun 24	189.52000 +2.08	190.96	187.34	188.10	1,961,708
27 Jun 24	187.44000 +1.42	187.86	185.48	185.50	1,478,536
26 Jun 24	186.02000 +4.30	187.56	183.98	184.00	1,857,493
25 Jun 24	181.72000 +2.26	181.72	177.64	179.40	1,240,447
24 Jun 24	179.46001 -1.60	181.76	177.84	180.94	1,430,166
21 Jun 24	181.06000 +1.36	181.48	179.12	179.20	5,121,555
20 Jun 24	179.70000 +3.42	179.70	177.04	177.04	2,451,414
19 Jun 24	176.28000 +0.28	176.38	174.70	175.60	757,514
18 Jun 24	176.00000 +0.24	177.16	174.76	176.50	1,468,498
17 Jun 24	175.75999 +0.98	177.48	175.56	175.76	1,420,250
14 Jun 24	174.78000 -3.20	180.46	174.78	178.98	2,246,839
13 Jun 24	177.98000 -3.42	183.16	177.98	181.50	1,926,754
12 Jun 24	181.39999 +6.00	181.40	175.96	177.02	1,904,045
11 Jun 24	175.39999 -1.42	176.82	173.84	176.46	1,421,351
10 Jun 24	176.82001 -0.54	177.22	175.36	176.88	1,029,546
07 Jun 24	177.36000 -0.36	178.26	175.70	177.50	1,224,863
06 Jun 24	177.72000 +6.20	180.24	176.00	176.02	2,089,549
05 Jun 24	171.52000 +2.92	171.82	169.08	170.00	1,352,916
04 Jun 24	168.60001 +0.34	170.44	167.66	168.52	1,592,071
03 Jun 24	168.25999 +2.30	169.82	166.96	169.74	1,531,728
31 May 24	165.96001 -2.62	168.02	165.26	165.46	3,854,601
30 May 24	168.58000 -7.24	171.70	168.20	171.08	2,404,444
29 May 24	175.82001 -1.40	178.64	174.90	178.40	1,298,147
28 May 24	177.22000 -3.20	181.64	176.64	180.58	1,144,320
27 May 24	180.42000 +0.36	180.54	178.70	179.42	490,359
24 May 24	180.06000 -1.30	180.92	178.10	178.66	1,204,046
23 May 24	181.36000 +2.04	182.32	179.98	180.52	1,349,522
22 May 24	179.32001 -0.68	179.76	178.68	179.24	966,502
21 May 24	180.00000 +0.62	180.58	178.90	179.90	1,505,866
20 May 24	179.38000 +2.36	179.42	176.92	176.92	684,234
17 May 24	177.02000 +0.28	177.10	174.24	175.70	1,774,671
16 May 24	176.74001 +0.64	177.50	175.40	176.78	1,688,001
15 May 24	176.10001 +1.42	176.48	174.56	175.38	1,286,900
14 May 24	174.67999 -2.00	176.52	173.92	176.46	1,119,753
13 May 24	176.67999 +0.62	177.02	175.72	176.04	804,978
10 May 24	176.06000 -1.72	178.16	175.34	177.68	1,414,795
09 May 24	177.78000 +1.32	177.88	175.72	176.14	1,180,733
08 May 24	176.46001 +2.10	176.88	174.54	174.68	1,521,683
07 May 24	174.36000 +2.88	174.72	171.04	172.22	1,181,157
06 May 24	171.48000 +0.76	171.50	169.38	170.24	742,062
03 May 24	170.72000 +2.18	171.18	169.24	169.78	996,637
02 May 24	168.53999 -1.16	169.74	167.58	169.18	1,211,893
30 Apr 24	169.70000 -1.72	171.42	169.56	171.16	1,875,887
29 Apr 24	171.42000 -2.58	174.34	171.36	173.96	984,218
26 Apr 24	174.00000 +3.80	174.76	172.48	172.50	1,498,070
25 Apr 24	170.20000 -5.36	174.88	168.48	174.88	2,274,169
24 Apr 24	175.56000 +0.70	177.50	175.16	175.18	2,201,986
23 Apr 24	174.86000 +8.76	174.86	171.22	174.18	2,601,142
22 Apr 24	166.10001 +0.30	167.08	163.82	165.46	1,546,846
19 Apr 24	165.80000 -3.38	168.24	164.80	166.32	2,620,339
18 Apr 24	169.17999 +0.42	169.42	167.44	169.32	1,286,396
17 Apr 24	168.75999 -1.62	171.12	168.76	169.60	1,501,420
16 Apr 24	170.38000 -1.28	171.36	167.16	168.78	1,610,192
15 Apr 24	171.66000 +0.60	173.46	170.82	170.90	1,159,676
12 Apr 24	171.06000 -0.16	174.22	169.92	173.00	1,863,432
11 Apr 24	171.22000 -0.08	171.50	169.56	171.18	1,897,428
10 Apr 24	171.30000 -1.12	173.34	169.08	173.14	1,647,893
09 Apr 24	172.42000 -4.80	176.74	172.42	176.38	1,532,856
08 Apr 24	177.22000 -0.20	178.26	176.04	176.70	1,024,504
05 Apr 24	177.42000 -0.60	177.96	174.78	175.40	2,099,406
04 Apr 24	178.02000 -0.20	178.46	176.34	177.92	1,126,985
03 Apr 24	178.22000 +1.16	179.52	176.56	178.32	1,501,774
02 Apr 24	177.06000 -3.40	181.92	177.06	181.00	1,838,833
28 Mar 24	180.46001 -1.58	181.86	179.10	181.82	1,700,825
27 Mar 24	182.03999 -0.56	184.48	181.46	182.00	1,489,216
26 Mar 24	182.60001 +1.86	183.18	180.52	180.84	1,468,078
25 Mar 24	180.74001 +0.46	180.98	177.92	180.18	1,189,286
22 Mar 24	180.28000 -0.28	180.30	178.88	179.56	1,568,110
21 Mar 24	180.56000 +7.02	180.56	174.34	175.00	2,663,237
20 Mar 24	173.53999 +0.30	175.02	173.18	174.84	895,431
19 Mar 24	173.24001 +1.02	173.50	170.68	172.00	1,335,001
18 Mar 24	172.22000 +0.30	173.86	171.72	173.80	1,391,680
15 Mar 24	171.92000 -2.98	175.94	171.92	174.00	7,926,548
14 Mar 24	174.89999 -0.62	176.18	174.34	175.68	1,644,378
13 Mar 24	175.52000 -1.48	176.88	174.84	176.64	1,547,290
12 Mar 24	177.00000 +3.48	177.18	173.50	175.80	1,618,728
11 Mar 24	173.52000 -3.42	176.16	172.32	175.20	1,958,225
08 Mar 24	176.94000 -0.84	177.90	176.50	177.70	1,433,244
07 Mar 24	177.78000 +2.50	178.48	174.70	174.70	1,630,633
06 Mar 24	175.28000 +1.80	175.40	173.20	173.40	1,774,570
05 Mar 24	173.48000 -1.74	176.40	173.48	175.06	1,368,352
04 Mar 24	175.22000 +1.88	175.86	173.88	174.62	1,156,868
01 Mar 24	173.34000 +0.46	174.92	171.66	174.16	1,776,258
29 Feb 24	172.88000 +0.76	173.60	171.52	171.98	2,284,190
28 Feb 24	172.12000 -2.68	174.54	171.92	174.14	1,393,703
27 Feb 24	174.80000 +1.80	175.06	172.94	173.48	1,766,566
26 Feb 24	173.00000 +3.20	173.40	169.26	169.50	1,969,921
23 Feb 24	169.80000 +2.58	170.08	167.30	167.40	1,716,818
22 Feb 24	167.22000 +4.94	168.04	164.70	165.52	1,980,493
21 Feb 24	162.28000 -0.78	163.50	161.68	163.00	1,086,418
20 Feb 24	163.06000 -1.18	164.54	162.44	164.10	973,697
19 Feb 24	164.24001 -0.84	164.90	163.42	163.58	645,852
16 Feb 24	165.08000 +0.70	165.42	163.46	165.00	1,707,937
15 Feb 24	164.38000 -0.50	167.40	163.62	167.34	1,089,783
14 Feb 24	164.88000 +2.12	165.22	162.78	162.90	1,179,352
13 Feb 24	162.75999 -5.00	166.14	160.44	166.14	2,057,512
12 Feb 24	167.75999 -0.56	168.68	166.46	167.90	1,233,518
09 Feb 24	168.32001 +0.32	169.08	166.92	167.60	1,478,147
08 Feb 24	168.00000 +0.00	169.40	167.06	168.76	1,209,001
07 Feb 24	168.00000 +1.60	168.12	165.74	166.30	1,544,181
06 Feb 24	166.39999 +1.88	167.74	164.84	164.88	1,503,647
05 Feb 24	164.52000 +0.88	164.64	163.00	163.42	1,127,795
02 Feb 24	163.64000 +1.34	165.94	162.52	165.00	2,044,525
01 Feb 24	162.30000 +1.50	162.34	159.84	161.96	1,471,326
31 Jan 24	160.80000 -1.62	162.44	160.24	161.58	2,021,425
30 Jan 24	162.42000 +0.42	163.08	161.62	162.04	1,411,612
29 Jan 24	162.00000 +2.00	162.20	159.38	159.40	1,669,174
26 Jan 24	160.00000 -0.76	160.38	157.74	158.10	2,548,387
25 Jan 24	160.75999 +0.00	162.42	157.66	159.68	3,408,973
24 Jan 24	160.75999 +11.40	161.98	157.34	159.78	5,268,147
23 Jan 24	149.36000 -0.98	150.18	147.86	150.00	1,451,296
22 Jan 24	150.34000 +1.46	150.34	149.00	149.10	1,744,799
19 Jan 24	148.88000 +1.62	149.18	147.22	147.50	1,962,585
18 Jan 24	147.25999 +2.44	147.50	144.84	145.50	1,346,568
17 Jan 24	144.82001 +0.24	144.82	143.36	143.66	1,359,745
16 Jan 24	144.58000 +0.02	144.72	143.26	144.10	966,319
15 Jan 24	144.56000 -0.30	145.12	143.94	144.14	732,435
12 Jan 24	144.86000 +2.98	144.86	142.52	142.52	1,155,152
11 Jan 24	141.88000 -0.16	143.74	141.88	142.44	1,354,264
10 Jan 24	142.03999 +2.76	142.10	139.66	139.88	1,619,033
09 Jan 24	139.28000 +0.50	139.84	137.42	139.04	1,043,679
08 Jan 24	138.78000 +1.70	139.00	136.96	136.98	992,579
05 Jan 24	137.08000 +0.64	137.58	134.42	134.82	1,171,604
04 Jan 24	136.44000 -0.68	137.76	136.18	136.92	1,114,133
03 Jan 24	137.12000 -0.22	138.62	136.60	136.98	1,311,703
02 Jan 24	137.34000 -2.14	140.70	136.60	140.00	1,442,435
29 Dec 23	139.48000 -0.16	140.20	139.38	139.66	539,498
28 Dec 23	139.64000 -0.20	140.52	139.42	140.10	925,867
27 Dec 23	139.84000 +1.60	140.32	138.56	138.90	1,067,219
22 Dec 23	138.24001 +0.66	138.50	137.32	138.40	1,186,277
21 Dec 23	137.58000 -1.62	139.00	135.46	139.00	1,716,032
20 Dec 23	139.20000 -2.06	141.04	139.06	140.58	1,741,144
19 Dec 23	141.25999 +0.06	142.84	141.10	142.40	1,949,578
18 Dec 23	141.20000 -0.28	141.96	140.76	141.48	1,300,528
15 Dec 23	141.48000 -1.06	142.88	140.80	142.48	7,148,520
14 Dec 23	142.53999 -3.96	147.44	141.24	146.96	3,444,351
13 Dec 23	146.50000 -0.82	148.14	146.10	147.18	1,955,034
12 Dec 23	147.32001 -0.02	147.42	144.80	146.10	2,031,540
11 Dec 23	147.34000 -0.84	148.48	145.56	147.90	2,568,711
08 Dec 23	148.17999 +1.08	148.18	146.52	146.78	1,871,492
07 Dec 23	147.10001 -0.04	147.32	146.10	146.32	1,320,991
06 Dec 23	147.14000 +0.00	149.12	146.86	147.80	1,989,051
05 Dec 23	147.14000 +0.82	147.28	146.14	146.24	1,677,223
04 Dec 23	146.32001 -0.38	147.36	145.28	145.66	1,904,647
01 Dec 23	146.70000 +1.22	146.72	145.58	146.42	1,880,512
30 Nov 23	145.48000 +0.94	146.62	144.60	145.00	3,859,464
29 Nov 23	144.53999 +2.00	144.96	142.76	142.90	1,563,184
28 Nov 23	142.53999 +0.94	142.58	140.98	141.10	1,137,430
27 Nov 23	141.60001 +0.52	141.88	140.42	140.72	1,298,530
24 Nov 23	141.08000 -1.42	141.86	140.54	141.60	1,387,580
23 Nov 23	142.50000 +1.34	142.54	140.76	140.76	1,475,812
22 Nov 23	141.16000 +1.72	142.08	139.72	139.78	1,901,856
21 Nov 23	139.44000 -0.48	140.50	139.12	139.52	1,771,227
20 Nov 23	139.92000 +2.70	140.10	137.16	137.22	2,041,957
17 Nov 23	137.22000 +0.78	137.76	136.56	136.64	1,853,622
16 Nov 23	136.44000 -0.82	137.50	136.44	136.68	1,428,457
15 Nov 23	137.25999 +1.00	137.26	135.22	135.62	1,470,265
14 Nov 23	136.25999 +0.84	137.32	134.50	135.12	2,062,327
13 Nov 23	135.42000 +0.56	135.42	134.36	134.84	1,305,444
10 Nov 23	134.86000 +0.14	135.12	133.60	133.90	1,372,330
09 Nov 23	134.72000 +1.54	134.72	132.24	132.52	1,364,065
08 Nov 23	133.17999 +1.42	133.18	130.86	131.26	1,951,854
07 Nov 23	131.75999 +3.04	132.38	128.78	129.00	1,574,112
06 Nov 23	128.72000 -0.56	129.30	128.42	128.98	1,106,875
03 Nov 23	129.28000 -0.84	129.90	128.18	129.48	1,791,555
02 Nov 23	130.12000 +2.30	130.84	128.28	128.48	1,857,108
01 Nov 23	127.82000 +1.08	128.32	126.10	127.10	1,122,663
31 Oct 23	126.74000 +1.14	126.76	125.20	125.74	1,283,699
30 Oct 23	125.60000 +0.58	126.10	124.86	125.22	1,096,970
27 Oct 23	125.02000 +0.24	125.64	124.28	125.26	1,346,960
26 Oct 23	124.78000 -0.22	125.68	122.82	123.00	1,596,137
25 Oct 23	125.00000 -0.76	125.98	124.54	125.50	1,216,003
24 Oct 23	125.76000 +1.84	125.96	123.64	124.04	1,593,729
23 Oct 23	123.92000 +0.00	124.66	122.46	123.80	1,393,686
20 Oct 23	123.92000 -3.36	126.16	123.86	125.10	2,974,706
19 Oct 23	127.28000 +6.14	129.76	125.20	125.44	3,324,993
18 Oct 23	121.14000 -2.18	123.00	121.10	122.76	1,896,412
17 Oct 23	123.32000 +0.66	124.20	121.70	123.10	1,355,294
16 Oct 23	122.66000 +0.48	123.52	121.94	123.00	1,465,985
13 Oct 23	122.18000 -3.46	125.52	121.84	125.20	1,944,996
12 Oct 23	125.64000 +0.80	126.14	124.98	125.20	1,142,381
11 Oct 23	124.84000 +0.68	124.84	123.64	123.80	1,395,145
10 Oct 23	124.16000 +1.92	124.34	122.24	123.18	1,585,756
09 Oct 23	122.24000 -1.32	123.20	121.74	123.10	1,209,911
06 Oct 23	123.56000 +1.42	123.56	121.46	122.26	1,559,814
05 Oct 23	122.14000 +0.14	122.86	121.74	122.22	1,138,484
04 Oct 23	122.00000 -0.30	123.12	121.28	121.66	1,502,474
03 Oct 23	122.30000 -0.56	123.72	121.82	122.56	1,213,513
02 Oct 23	122.86000 +0.04	123.84	122.20	123.10	1,546,211
29 Sep 23	122.82000 +1.34	124.14	121.70	121.76	1,826,653
28 Sep 23	121.48000 +0.22	122.12	120.26	121.16	1,440,517
27 Sep 23	121.26000 +0.28	122.32	120.80	121.22	1,871,640
26 Sep 23	120.98000 -3.44	123.36	120.48	122.70	2,614,966
25 Sep 23	124.42000 -0.64	125.30	123.28	124.90	1,963,796
22 Sep 23	125.06000 +1.02	125.06	122.38	122.90	2,257,078
21 Sep 23	124.04000 -1.42	125.52	123.84	124.68	2,594,968
20 Sep 23	125.46000 -0.36	127.04	124.68	126.48	1,301,634
19 Sep 23	125.82000 -0.86	126.36	125.22	126.16	1,028,401
18 Sep 23	126.68000 -0.54	127.20	125.90	126.60	977,043
15 Sep 23	127.22000 -0.18	129.24	126.50	128.24	6,523,152
14 Sep 23	127.40000 +0.86	127.70	125.78	126.80	2,121,969
13 Sep 23	126.54000 -0.06	126.70	125.48	125.80	1,297,295
12 Sep 23	126.60000 -2.30	127.80	124.84	127.80	2,242,265
11 Sep 23	128.89999 -2.58	131.20	128.48	131.04	2,018,050
08 Sep 23	131.48000 +1.22	131.70	130.12	130.86	1,901,315
07 Sep 23	130.25999 +1.30	130.48	128.48	128.72	1,823,504
06 Sep 23	128.96001 +0.70	129.20	127.84	128.54	1,221,614
05 Sep 23	128.25999 +0.26	128.88	127.08	127.40	1,243,918
04 Sep 23	128.00000 -0.20	128.58	127.36	128.18	1,007,925
01 Sep 23	128.20000 -0.62	129.68	127.94	129.02	1,167,492
31 Aug 23	128.82001 -0.02	130.24	128.42	129.24	2,624,659
30 Aug 23	128.84000 +0.04	128.98	127.42	128.44	1,071,581
29 Aug 23	128.80000 +0.94	129.08	127.26	127.84	1,439,200
28 Aug 23	127.86000 +1.70	128.20	126.56	127.60	1,979,610
25 Aug 23	126.16000 +0.14	127.24	125.66	126.20	1,962,694
24 Aug 23	126.02000 -2.86	129.98	125.78	129.00	2,507,936
23 Aug 23	128.88000 +1.28	128.94	127.34	127.98	1,778,313
22 Aug 23	127.60000 +2.62	128.44	125.40	125.68	2,158,827
21 Aug 23	124.98000 +0.80	126.24	123.90	124.14	1,765,635
18 Aug 23	124.18000 +0.28	124.34	122.70	124.00	2,249,024
17 Aug 23	123.90000 -3.22	126.58	123.88	126.00	2,270,763
16 Aug 23	127.12000 +0.94	127.32	125.98	126.18	1,847,879
15 Aug 23	126.18000 -0.96	127.24	125.60	127.04	1,730,154
14 Aug 23	127.14000 +1.94	127.24	125.36	125.52	1,752,236
11 Aug 23	125.20000 -0.50	125.60	124.48	125.28	1,579,908
10 Aug 23	125.70000 +2.48	126.52	123.80	124.02	1,705,300
09 Aug 23	123.22000 +1.04	124.16	122.44	122.84	1,351,673
08 Aug 23	122.18000 -0.64	123.40	121.38	122.80	1,329,467
07 Aug 23	122.82000 +1.26	123.48	121.30	121.30	1,072,537
04 Aug 23	121.56000 +0.68	121.88	120.04	121.20	1,182,959
03 Aug 23	120.88000 -1.52	122.72	120.68	121.96	1,247,001
02 Aug 23	122.40000 -1.66	123.94	122.22	123.02	1,516,669
01 Aug 23	124.06000 -0.34	124.74	123.24	124.22	1,376,922
31 Jul 23	124.40000 +0.82	124.92	123.30	123.50	1,252,514
28 Jul 23	123.58000 +0.28	124.02	122.44	122.70	1,585,862
27 Jul 23	123.30000 +3.96	123.68	119.44	119.70	2,472,884
26 Jul 23	119.34000 -1.06	120.54	118.52	120.34	1,580,287
25 Jul 23	120.40000 +0.62	120.56	119.04	119.72	1,365,577
24 Jul 23	119.78000 -1.30	121.64	119.58	120.50	1,662,527
21 Jul 23	121.08000 -5.30	122.52	119.34	121.20	3,826,234
20 Jul 23	126.38000 -1.62	127.06	125.34	126.88	1,852,413
19 Jul 23	128.00000 -0.22	129.54	127.62	129.00	1,590,066
18 Jul 23	128.22000 -0.18	128.84	127.58	128.36	999,195
17 Jul 23	128.39999 -0.32	128.50	126.84	127.98	900,061
14 Jul 23	128.72000 +0.80	128.94	127.28	128.00	1,190,513
13 Jul 23	127.92000 +2.44	128.36	126.04	126.38	1,894,956
12 Jul 23	125.48000 +2.36	125.72	123.00	123.68	1,732,777
11 Jul 23	123.12000 +0.80	123.60	122.18	123.02	1,062,702
10 Jul 23	122.32000 +0.88	122.54	120.58	120.58	1,108,675
07 Jul 23	121.44000 +0.08	122.38	120.64	121.18	1,454,128
06 Jul 23	121.36000 -1.62	124.08	120.96	123.50	1,843,332
05 Jul 23	122.98000 -0.42	123.44	122.18	122.20	1,056,465
04 Jul 23	123.40000 +0.28	123.92	122.80	122.90	473,107
03 Jul 23	123.12000 -2.02	125.60	122.70	124.46	1,395,857
30 Jun 23	125.14000 +1.76	125.14	122.88	123.30	2,145,623
29 Jun 23	123.38000 -0.02	124.30	122.74	123.18	1,130,806
28 Jun 23	123.40000 +2.60	123.74	121.16	121.48	1,203,918
27 Jun 23	120.80000 -0.82	121.70	120.58	121.44	1,169,297
26 Jun 23	121.62000 -0.96	123.16	121.30	123.16	1,291,476
23 Jun 23	122.58000 -0.52	123.98	122.48	123.22	1,397,283
22 Jun 23	123.10000 +0.10	123.24	121.38	122.78	1,102,267
21 Jun 23	123.00000 -1.58	124.42	122.78	124.02	1,267,384
20 Jun 23	124.58000 -0.58	125.66	124.28	125.30	1,279,698
19 Jun 23	125.16000 -1.38	125.72	124.38	125.32	958,851
16 Jun 23	126.54000 +1.76	127.20	125.16	125.26	7,926,057
15 Jun 23	124.78000 -0.70	125.44	122.90	125.14	1,370,522
14 Jun 23	125.48000 +0.22	125.54	124.06	124.40	1,456,848
13 Jun 23	125.26000 +1.58	125.70	123.74	125.00	1,844,192
12 Jun 23	123.68000 +0.48	123.78	122.14	123.62	1,505,392
09 Jun 23	123.20000 -0.40	124.06	122.46	123.62	1,272,350
08 Jun 23	123.60000 +0.10	123.60	121.22	121.90	1,112,638
07 Jun 23	123.50000 +0.10	124.28	122.88	123.56	1,399,744
06 Jun 23	123.40000 +0.32	124.24	122.80	122.84	1,084,558
05 Jun 23	123.08000 -1.28	124.26	122.72	123.54	1,135,145
02 Jun 23	124.36000 +1.48	124.42	122.96	123.12	2,076,560
01 Jun 23	122.88000 +0.70	123.54	121.86	122.84	1,423,028
31 May 23	122.18000 +0.10	123.22	121.12	121.78	6,647,786
30 May 23	122.08000 +0.20	123.46	121.86	122.08	1,226,314
29 May 23	121.88000 -0.76	122.94	121.78	122.82	587,103
26 May 23	122.64000 +1.84	122.84	120.58	121.24	1,295,970
25 May 23	120.80000 +0.58	121.16	119.86	120.92	1,197,205
24 May 23	120.22000 -1.60	121.38	119.72	120.90	1,393,897
23 May 23	121.82000 -1.88	123.84	121.70	123.68	1,575,134
22 May 23	123.70000 -0.78	124.74	123.36	124.08	1,193,650
19 May 23	124.48000 +0.44	125.10	123.80	124.74	2,395,595
18 May 23	124.04000 +1.70	124.12	122.10	122.10	1,301,436
17 May 23	122.34000 +1.02	123.66	121.20	122.00	1,812,844
16 May 23	121.32000 +0.98	121.44	120.08	120.30	1,264,021
15 May 23	120.34000 -0.94	121.32	118.96	120.88	1,544,996
12 May 23	121.28000 -1.02	121.74	120.76	121.00	1,337,177
11 May 23	122.30000 -0.38	124.06	121.74	123.00	1,608,641
10 May 23	122.68000 +0.08	123.16	122.02	122.40	1,265,485
09 May 23	122.60000 -0.40	123.10	122.06	122.98	1,147,784
08 May 23	123.00000 +0.82	123.76	122.24	122.32	1,148,374
05 May 23	122.18000 +0.26	123.04	121.40	122.72	1,551,542
04 May 23	121.92000 -1.44	123.46	120.96	123.28	1,851,910
03 May 23	123.36000 +1.40	123.92	122.48	122.88	1,379,347
02 May 23	121.96000 -0.90	123.78	121.74	122.68	1,517,203
28 Apr 23	122.86000 -0.76	124.60	122.46	123.80	1,914,689
27 Apr 23	123.62000 +1.92	123.72	120.96	121.32	1,666,469
26 Apr 23	121.70000 -0.88	123.16	121.52	121.98	1,923,309
25 Apr 23	122.58000 +2.70	123.12	121.36	121.74	2,187,806
24 Apr 23	119.88000 -1.78	121.28	119.32	120.52	1,847,711
21 Apr 23	121.66000 +6.06	122.68	113.10	114.22	4,674,777
20 Apr 23	115.60000 -0.42	116.22	114.86	115.72	2,109,023
19 Apr 23	116.02000 -0.70	116.98	115.58	115.78	1,366,305
18 Apr 23	116.72000 +0.36	117.34	115.26	115.98	1,328,433
17 Apr 23	116.36000 +0.40	116.90	115.76	116.08	961,272
14 Apr 23	115.96000 +0.00	117.26	115.60	116.48	1,377,925
13 Apr 23	115.96000 -0.66	116.24	114.48	115.92	1,533,135
12 Apr 23	116.62000 +0.54	117.56	115.56	115.80	1,311,915
11 Apr 23	116.08000 -0.92	117.26	115.48	117.00	1,506,335
06 Apr 23	117.00000 +0.74	117.82	115.80	115.96	1,555,113
05 Apr 23	116.26000 -0.08	117.68	116.24	116.60	1,274,820
04 Apr 23	116.34000 +0.74	116.88	115.24	115.64	1,487,650
03 Apr 23	115.60000 -0.46	116.50	115.34	116.24	1,158,686
31 Mar 23	116.06000 +0.70	116.44	115.26	115.26	2,102,556
30 Mar 23	115.36000 +0.76	115.54	114.62	114.94	1,347,212
29 Mar 23	114.60000 +0.86	114.60	113.48	114.36	1,565,811
28 Mar 23	113.74000 -0.62	114.76	113.48	114.36	858,486
27 Mar 23	114.36000 +0.38	115.26	114.06	114.60	1,257,060
24 Mar 23	113.98000 -0.70	115.40	113.30	114.76	2,014,219
23 Mar 23	114.68000 +0.90	115.06	113.12	113.80	1,610,398
22 Mar 23	113.78000 -0.06	114.28	113.48	114.00	1,244,009
21 Mar 23	113.84000 +0.90	114.14	112.62	113.10	1,529,457
20 Mar 23	112.94000 +1.36	113.78	110.38	111.54	1,971,293
17 Mar 23	111.58000 -1.06	114.38	111.00	113.50	5,400,835
16 Mar 23	112.64000 +4.26	112.92	108.50	109.56	2,807,670
15 Mar 23	108.38000 -1.68	109.60	107.04	109.26	2,876,509
14 Mar 23	110.06000 +2.84	110.54	107.92	107.94	1,783,373
13 Mar 23	107.22000 -3.26	111.22	106.28	110.76	2,765,499
10 Mar 23	110.48000 -0.96	111.28	109.42	109.50	1,522,059
09 Mar 23	111.44000 +0.60	111.94	109.52	110.44	1,025,204
08 Mar 23	110.84000 +0.06	111.28	110.10	110.24	1,359,747
07 Mar 23	110.78000 -1.18	112.48	110.76	112.00	1,234,479
06 Mar 23	111.96000 +2.58	113.44	109.76	109.96	2,208,607
03 Mar 23	109.38000 +2.16	109.84	107.84	107.86	1,819,425
02 Mar 23	107.22000 +0.60	107.50	105.42	106.14	1,434,347
01 Mar 23	106.62000 -0.86	108.38	106.26	107.78	1,242,357
28 Feb 23	107.48000 -0.90	108.18	107.32	108.16	1,728,280
27 Feb 23	108.38000 +1.46	109.12	107.62	107.80	1,252,955
24 Feb 23	106.92000 -1.88	109.72	106.92	108.96	5,340,632
23 Feb 23	108.80000 +0.08	110.16	108.72	109.22	1,021,388
22 Feb 23	108.72000 +0.96	108.94	107.34	108.32	1,132,309
21 Feb 23	107.76000 -1.52	109.18	107.36	108.90	1,530,426
20 Feb 23	109.28000 -0.20	109.68	108.62	109.56	615,044
17 Feb 23	109.48000 -1.52	109.88	108.20	109.00	1,749,234
16 Feb 23	111.00000 +0.20	111.82	109.86	111.50	1,292,208
15 Feb 23	110.80000 +0.90	110.98	109.76	109.90	1,110,499
14 Feb 23	109.90000 -0.22	111.32	109.80	109.96	1,254,696
13 Feb 23	110.12000 +0.50	110.34	109.20	109.50	984,624
10 Feb 23	109.62000 -1.74	110.82	109.12	110.66	1,638,535
09 Feb 23	111.36000 +0.70	112.16	110.94	110.98	1,312,550
08 Feb 23	110.66000 -0.22	111.48	110.32	111.44	1,530,868
07 Feb 23	110.88000 -0.96	111.56	110.28	111.50	1,596,841
06 Feb 23	111.84000 -0.44	112.28	111.00	111.40	1,484,608
03 Feb 23	112.28000 -0.30	112.28	110.64	111.50	1,918,758
02 Feb 23	112.58000 +3.34	112.74	109.90	110.00	2,845,182
01 Feb 23	109.24000 +0.86	109.92	107.56	107.66	2,197,111
31 Jan 23	108.38000 +1.28	108.38	106.14	106.98	2,031,207
30 Jan 23	107.10000 +2.30	107.48	103.74	104.04	2,334,266
27 Jan 23	104.80000 -0.20	104.96	102.40	102.78	2,084,498
26 Jan 23	105.00000 -0.94	105.58	101.46	105.20	3,430,189
25 Jan 23	105.94000 -0.68	107.10	105.14	106.90	1,259,402
24 Jan 23	106.62000 -0.64	107.32	106.24	106.90	1,327,348
23 Jan 23	107.26000 +0.28	107.96	106.48	107.62	1,099,041
20 Jan 23	106.98000 +0.48	107.24	105.84	107.00	1,802,253
19 Jan 23	106.50000 -2.50	108.60	106.02	108.48	2,203,122
18 Jan 23	109.00000 +1.70	109.42	107.40	108.00	1,656,208
17 Jan 23	107.30000 -0.12	108.28	106.18	107.06	1,482,660
16 Jan 23	107.42000 -0.22	107.94	107.02	107.94	952,506
13 Jan 23	107.64000 +0.90	108.00	106.98	107.28	1,774,166
12 Jan 23	106.74000 +0.10	107.44	105.62	106.16	1,880,775
11 Jan 23	106.64000 +1.96	106.64	103.80	105.00	1,720,861
10 Jan 23	104.68000 +0.12	105.00	103.26	103.48	1,363,833
09 Jan 23	104.56000 +2.22	104.84	102.18	103.26	2,172,304
06 Jan 23	102.34000 +1.50	102.34	100.22	100.68	1,347,636
05 Jan 23	100.84000 +0.14	101.94	100.14	100.14	1,223,774
04 Jan 23	100.70000 +2.19	101.10	98.60	98.80	1,651,526
03 Jan 23	98.51000 +1.09	99.20	97.10	97.34	1,462,210
02 Jan 23	97.42000 +1.03	97.54	96.44	97.17	923,508
30 Dec 22	96.39000 -1.20	97.34	96.12	97.34	749,367
29 Dec 22	97.59000 +0.92	97.77	96.29	96.50	859,679
28 Dec 22	96.67000 -0.57	97.42	96.52	97.42	651,863
27 Dec 22	97.24000 -0.14	98.39	96.76	98.37	577,563
23 Dec 22	97.38000 -0.22	98.12	96.92	98.00	857,236
22 Dec 22	97.60000 -1.70	99.63	97.40	99.19	1,240,491
21 Dec 22	99.30000 +1.51	99.50	98.16	98.68	1,163,670
20 Dec 22	97.79000 -1.10	98.79	97.26	97.89	1,421,535
19 Dec 22	98.89000 -0.56	99.92	98.79	99.17	1,465,374
16 Dec 22	99.45000 +0.11	99.82	97.45	99.45	7,309,960
15 Dec 22	99.34000 -4.44	103.38	99.30	102.34	3,096,262
14 Dec 22	103.78000 -0.24	103.98	102.72	103.16	1,936,654
13 Dec 22	104.02000 +1.56	105.96	102.28	102.30	2,609,418
12 Dec 22	102.46000 +0.12	102.56	101.46	101.48	1,501,035
09 Dec 22	102.34000 -0.04	103.12	101.44	102.78	1,513,004
08 Dec 22	102.38000 -0.06	103.06	101.32	102.88	1,347,419
07 Dec 22	102.44000 -0.80	103.40	101.64	102.68	2,174,728
06 Dec 22	103.24000 -2.00	105.22	102.84	104.74	1,853,687
05 Dec 22	105.24000 -1.22	105.96	104.58	105.78	1,074,092
02 Dec 22	106.46000 +0.14	107.42	105.08	106.14	1,641,936
01 Dec 22	106.32000 +1.86	106.70	105.20	106.28	1,585,864
30 Nov 22	104.46000 +1.38	104.66	103.50	103.58	2,808,744
29 Nov 22	103.08000 -1.82	105.34	102.92	105.34	1,794,557
28 Nov 22	104.90000 -1.12	106.06	104.56	105.52	1,614,733
25 Nov 22	106.02000 +0.56	106.24	105.50	105.60	1,395,009
24 Nov 22	105.46000 -0.14	106.54	105.08	105.94	970,766
23 Nov 22	105.60000 -0.02	106.10	105.42	106.08	1,814,147
22 Nov 22	105.62000 -0.62	106.06	105.24	105.50	1,426,931
21 Nov 22	106.24000 +1.08	107.28	104.90	105.52	1,735,889
18 Nov 22	105.16000 -2.52	106.52	104.54	105.10	3,732,507
17 Nov 22	107.68000 +0.84	108.12	106.68	106.96	1,855,337
16 Nov 22	106.84000 -0.06	106.98	105.48	106.46	2,124,046
15 Nov 22	106.90000 +1.18	106.90	104.36	105.72	2,336,220
14 Nov 22	105.72000 -0.26	106.68	105.26	106.50	2,086,947
11 Nov 22	105.98000 +0.96	106.56	104.12	105.00	3,527,859
10 Nov 22	105.02000 +6.86	105.30	97.60	97.60	5,244,934
09 Nov 22	98.16000 -0.23	98.17	96.92	97.03	1,444,027
08 Nov 22	98.39000 +1.52	98.55	96.68	97.06	1,389,565
07 Nov 22	96.87000 +0.63	97.85	95.61	95.64	1,677,225
04 Nov 22	96.24000 +0.73	97.12	94.90	95.10	2,275,111
03 Nov 22	95.51000 -1.34	96.34	95.08	95.92	1,424,973
02 Nov 22	96.85000 -0.06	97.98	96.65	97.10	1,629,157
01 Nov 22	96.91000 -0.76	98.49	96.43	97.90	1,425,473
31 Oct 22	97.67000 -0.07	97.98	96.67	97.67	1,487,248
28 Oct 22	97.74000 -0.22	98.01	96.28	96.83	2,299,724
27 Oct 22	97.96000 -0.22	98.55	96.93	96.97	2,103,197
26 Oct 22	98.18000 +0.93	98.48	95.84	95.91	2,694,153
25 Oct 22	97.25000 +5.91	97.84	93.66	94.00	4,124,051
24 Oct 22	91.34000 -0.06	92.47	90.51	91.52	2,260,207
21 Oct 22	91.40000 +1.57	91.40	89.37	90.20	3,401,786
20 Oct 22	89.83000 +0.67	89.97	88.24	88.40	1,501,407
19 Oct 22	89.16000 -1.00	90.31	89.14	89.96	1,205,052
18 Oct 22	90.16000 +1.41	91.58	89.54	90.00	1,895,585
17 Oct 22	88.75000 +0.84	89.07	86.97	87.38	1,607,392
14 Oct 22	87.91000 +1.86	89.81	86.87	87.00	2,472,316
13 Oct 22	86.05000 +0.75	86.24	83.25	85.50	2,321,850
12 Oct 22	85.30000 -0.74	86.66	85.30	85.99	1,706,767
11 Oct 22	86.04000 -0.28	86.81	85.31	85.68	1,869,620
10 Oct 22	86.32000 -0.41	87.30	85.53	85.85	1,748,809
07 Oct 22	86.73000 -1.37	88.60	86.73	87.63	2,100,531
06 Oct 22	88.10000 +0.86	88.68	87.45	88.13	1,564,883
05 Oct 22	87.24000 -1.27	88.40	86.79	87.48	1,418,315
04 Oct 22	88.51000 +3.70	88.55	86.15	86.76	2,493,951
03 Oct 22	84.81000 +0.69	85.11	82.16	82.17	1,443,879
30 Sep 22	84.12000 +2.25	84.34	81.95	82.10	2,328,560
29 Sep 22	81.87000 -1.28	83.15	81.35	83.06	1,945,526
28 Sep 22	83.15000 +0.75	83.49	81.68	81.68	2,555,441
27 Sep 22	82.40000 -0.47	84.36	82.40	83.90	2,218,864
26 Sep 22	82.87000 +1.81	83.82	80.98	80.98	2,674,157
23 Sep 22	81.06000 -1.42	82.36	79.58	82.33	3,057,026
22 Sep 22	82.48000 -1.99	84.48	82.44	82.64	1,613,458
21 Sep 22	84.47000 +1.20	84.67	82.42	82.99	1,367,144
20 Sep 22	83.27000 -0.11	84.25	82.53	84.00	1,548,416
19 Sep 22	83.38000 -0.29	83.98	82.29	83.31	1,545,793
16 Sep 22	83.67000 -1.32	84.37	83.16	84.25	3,990,975
15 Sep 22	84.99000 -0.99	86.60	84.56	86.00	2,202,440
14 Sep 22	85.98000 -0.70	86.72	85.21	86.13	1,687,401
13 Sep 22	86.68000 -1.12	89.09	86.25	88.48	2,421,251
12 Sep 22	87.80000 +1.21	88.30	86.51	86.86	1,767,818
09 Sep 22	86.59000 +1.12	86.87	85.38	85.50	1,569,812
08 Sep 22	85.47000 +0.17	86.45	83.85	85.88	1,764,423
07 Sep 22	85.30000 -0.21	86.00	84.87	84.92	1,504,017
06 Sep 22	85.51000 +1.00	86.06	84.32	84.42	2,401,493
05 Sep 22	84.51000 -0.81	84.88	83.10	83.33	1,757,054
02 Sep 22	85.32000 +2.17	85.37	83.25	84.97	2,293,049
01 Sep 22	83.15000 -1.79	85.04	83.01	84.31	2,442,804
31 Aug 22	84.94000 +0.34	86.16	84.79	85.60	3,555,668
30 Aug 22	84.60000 +0.03	86.22	84.29	84.47	1,945,783
29 Aug 22	84.57000 -0.72	84.83	83.88	84.21	1,920,603
26 Aug 22	85.29000 -2.57	88.65	85.00	88.49	2,408,481
25 Aug 22	87.86000 -0.38	88.37	87.09	87.48	1,629,838
24 Aug 22	88.24000 +0.29	88.27	87.05	87.27	1,404,717
23 Aug 22	87.95000 -1.23	88.99	87.95	88.71	1,457,977
22 Aug 22	89.18000 -2.12	91.26	88.83	90.65	1,979,794
19 Aug 22	91.30000 -0.21	92.02	90.49	90.53	2,056,307
18 Aug 22	91.51000 +0.23	91.64	90.93	91.14	1,288,473
17 Aug 22	91.28000 -1.29	92.83	90.98	92.30	1,358,581
16 Aug 22	92.57000 -0.72	93.89	91.90	93.85	1,607,662
15 Aug 22	93.29000 +0.26	93.35	92.50	92.87	1,276,947
12 Aug 22	93.03000 +0.23	93.28	92.18	92.27	1,693,578
11 Aug 22	92.80000 -0.58	94.47	92.24	93.70	1,562,266
10 Aug 22	93.38000 +1.50	93.61	91.15	91.50	1,529,311
09 Aug 22	91.88000 -1.22	92.47	91.32	92.35	1,642,753
08 Aug 22	93.10000 +0.87	93.65	92.52	92.65	1,099,572
05 Aug 22	92.23000 -0.61	93.53	91.88	93.12	1,583,494
04 Aug 22	92.84000 +1.04	93.99	91.90	91.99	1,921,712
03 Aug 22	91.80000 +2.17	92.16	89.90	90.21	1,606,270
02 Aug 22	89.63000 -2.06	90.99	89.04	90.94	1,767,968
01 Aug 22	91.69000 +1.01	92.13	90.46	90.73	1,716,363
29 Jul 22	90.68000 +0.78	91.76	90.04	90.29	2,585,552
28 Jul 22	89.90000 +1.05	89.98	88.31	89.92	1,976,980
27 Jul 22	88.85000 -0.37	89.59	88.16	89.43	1,555,021
26 Jul 22	89.22000 -0.79	90.60	89.08	89.57	1,464,338
25 Jul 22	90.01000 -2.05	92.08	89.25	91.07	1,859,914
22 Jul 22	92.06000 +3.92	93.64	87.88	88.15	3,513,697
21 Jul 22	88.14000 -2.58	88.68	85.32	87.40	4,308,757
20 Jul 22	90.72000 +0.84	90.72	89.29	90.19	2,193,259
19 Jul 22	89.88000 +2.16	90.18	86.41	86.91	2,226,023
18 Jul 22	87.72000 +0.49	88.69	87.14	87.60	1,499,414
15 Jul 22	87.23000 +2.29	87.28	84.83	84.90	2,271,317
14 Jul 22	84.94000 -0.47	85.77	83.84	85.29	1,689,438
13 Jul 22	85.41000 -1.56	86.62	84.02	86.25	2,205,325
12 Jul 22	86.97000 -1.41	87.87	86.51	87.53	2,119,361
11 Jul 22	88.38000 -1.22	88.84	87.78	88.05	1,166,604
08 Jul 22	89.60000 +0.71	89.60	87.97	89.23	1,802,007
07 Jul 22	88.89000 +1.05	89.56	88.18	88.64	1,975,185
06 Jul 22	87.84000 +2.41	88.79	86.34	86.56	2,464,895
05 Jul 22	85.43000 -0.01	86.80	84.48	86.54	2,489,908
04 Jul 22	85.44000 -1.26	86.98	85.44	86.79	1,096,722
01 Jul 22	86.70000 -0.23	87.16	85.48	85.74	1,691,857
30 Jun 22	86.93000 -3.24	87.47	84.28	87.34	4,416,465
29 Jun 22	90.17000 -1.07	90.69	89.22	89.83	1,923,689
28 Jun 22	91.24000 -1.06	93.02	91.08	92.17	1,783,549
27 Jun 22	92.30000 -0.03	93.70	91.58	93.15	1,689,790
24 Jun 22	92.33000 +2.95	92.47	89.70	89.86	2,073,811
23 Jun 22	89.38000 -0.17	89.97	88.11	88.58	2,149,187
22 Jun 22	89.55000 +0.09	89.96	87.23	88.26	1,846,718
21 Jun 22	89.46000 +0.22	90.19	89.09	89.50	1,448,903
20 Jun 22	89.24000 +0.22	89.59	88.25	89.09	1,255,141
17 Jun 22	89.02000 +1.25	89.73	87.96	88.30	5,838,205
16 Jun 22	87.77000 -1.22	89.00	87.74	88.65	2,358,425
15 Jun 22	88.99000 +1.98	89.29	86.89	87.51	2,694,220
14 Jun 22	87.01000 +0.01	88.76	86.70	88.61	2,539,654
13 Jun 22	87.00000 -2.03	88.72	86.40	87.60	2,781,459
10 Jun 22	89.03000 -3.32	91.80	89.03	91.37	2,492,691
09 Jun 22	92.35000 -1.25	93.60	91.91	93.00	1,779,725
08 Jun 22	93.60000 -0.87	94.82	93.30	94.70	1,446,490
07 Jun 22	94.47000 -0.25	95.07	93.40	93.50	1,502,788
06 Jun 22	94.72000 +1.11	95.60	94.11	94.30	1,077,621
03 Jun 22	93.61000 -0.24	94.78	93.27	94.78	1,069,966
02 Jun 22	93.85000 +0.55	94.00	92.78	93.98	1,273,272
01 Jun 22	93.30000 +0.51	94.68	92.14	94.18	2,174,933
31 May 22	92.79000 -2.33	94.74	92.14	94.74	9,371,395
30 May 22	95.12000 +1.13	95.66	94.52	94.97	1,423,489
27 May 22	93.99000 +2.39	93.99	92.42	92.50	2,389,708
26 May 22	91.60000 +0.97	91.78	90.41	90.89	1,586,289
25 May 22	90.63000 -1.35	92.15	90.02	92.11	2,266,479
24 May 22	91.98000 -1.03	93.68	91.98	92.65	2,034,263
23 May 22	93.01000 +0.99	93.52	92.23	93.46	2,007,998
20 May 22	92.02000 +1.79	92.64	90.21	90.52	3,356,786
19 May 22	90.23000 -1.27	90.43	86.81	88.00	3,836,719
18 May 22	91.50000 -2.44	93.98	91.50	93.48	2,641,928
17 May 22	93.94000 +0.70	95.03	92.87	93.83	1,900,296
16 May 22	93.24000 -1.74	94.77	92.85	94.54	1,777,379
13 May 22	94.98000 +1.58	94.98	93.54	94.67	2,216,078
12 May 22	93.40000 +0.33	93.93	90.67	90.72	2,631,400
11 May 22	93.07000 +1.41	93.07	90.55	91.87	2,658,856
10 May 22	91.66000 +0.89	93.18	91.14	92.56	2,187,466
09 May 22	90.77000 -0.87	91.81	89.97	90.60	2,818,656
06 May 22	91.64000 -3.58	94.58	90.33	94.40	3,724,054
05 May 22	95.22000 +1.73	97.30	94.80	96.42	2,571,197
04 May 22	93.49000 -1.76	94.81	93.44	94.54	1,923,272
03 May 22	95.25000 -1.26	97.46	94.41	97.38	2,792,741
02 May 22	96.51000 -1.05	96.98	95.36	96.10	2,415,261
29 Apr 22	97.56000 +0.80	98.74	97.12	97.68	2,908,340
28 Apr 22	96.76000 +1.83	96.86	94.72	94.87	2,865,967
27 Apr 22	94.93000 +0.37	95.73	93.86	94.88	3,297,911
26 Apr 22	94.56000 -1.18	97.31	94.33	96.88	3,008,442
25 Apr 22	95.74000 -1.83	96.74	94.81	94.98	3,335,107
22 Apr 22	97.57000 -1.99	97.92	94.04	96.57	5,263,431
21 Apr 22	99.56000 +1.08	100.08	98.24	98.61	2,354,354
20 Apr 22	98.48000 +1.31	98.65	95.94	95.96	2,346,667
19 Apr 22	97.17000 +0.01	97.19	95.31	96.02	3,173,230
14 Apr 22	97.16000 +0.31	98.20	96.73	97.37	3,774,096
13 Apr 22	96.85000 -1.47	97.73	96.03	97.73	2,960,712
12 Apr 22	98.32000 -1.02	98.81	97.00	98.00	3,161,521
11 Apr 22	99.34000 -1.08	99.95	98.56	99.05	1,907,113
08 Apr 22	100.42000 +0.70	100.90	99.41	100.48	2,054,134
07 Apr 22	99.72000 -0.86	100.64	99.46	100.40	2,411,034
06 Apr 22	100.58000 -1.10	102.68	100.04	101.88	3,107,903
05 Apr 22	101.68000 +0.10	103.06	100.72	102.34	1,837,700
04 Apr 22	101.58000 +1.83	102.14	98.50	100.06	2,372,402
01 Apr 22	99.75000 -1.37	101.26	99.75	101.10	2,022,783
31 Mar 22	101.12000 -0.94	103.78	101.02	102.02	2,947,134
30 Mar 22	102.06000 -1.36	103.34	101.34	103.30	2,128,404
29 Mar 22	103.42000 +2.44	104.18	101.90	102.40	2,523,791
28 Mar 22	100.98000 +0.12	102.06	100.48	100.72	1,906,610
25 Mar 22	100.86000 +0.44	102.06	100.02	100.18	1,783,145
24 Mar 22	100.42000 -0.28	101.32	99.64	101.32	2,147,765
23 Mar 22	100.70000 -1.80	103.00	100.28	102.16	2,008,752
22 Mar 22	102.50000 +0.60	102.50	100.70	101.54	2,390,878
21 Mar 22	101.90000 -1.80	102.98	100.78	101.50	2,480,924
18 Mar 22	103.70000 -0.04	103.82	101.24	103.80	4,643,157
17 Mar 22	103.74000 +0.90	104.40	102.66	104.32	2,279,771
16 Mar 22	102.84000 +2.30	103.80	101.84	102.48	3,467,971
15 Mar 22	100.54000 -0.64	101.26	99.03	100.26	2,521,724
14 Mar 22	101.18000 +1.60	102.10	99.30	100.00	2,563,415
11 Mar 22	99.58000 +1.56	101.78	97.54	98.11	3,672,556
10 Mar 22	98.02000 -3.40	100.28	97.66	100.20	4,305,802
09 Mar 22	101.42000 +5.03	101.42	97.59	98.21	4,482,058
08 Mar 22	96.39000 -0.88	99.12	95.68	96.60	4,880,436
07 Mar 22	97.27000 +0.50	99.26	94.97	95.00	5,885,943
04 Mar 22	96.77000 -2.45	99.04	96.77	97.38	5,821,601
03 Mar 22	99.22000 -1.66	101.34	99.15	99.76	3,191,208
02 Mar 22	100.88000 +2.00	101.74	98.51	98.52	4,216,940
01 Mar 22	98.88000 -2.44	100.84	97.96	100.78	3,794,964
28 Feb 22	101.32000 -0.08	101.50	99.00	99.19	4,094,935
25 Feb 22	101.40000 +3.92	101.58	98.55	100.00	4,190,271
24 Feb 22	97.48000 -2.12	99.00	94.48	95.00	7,678,830
23 Feb 22	99.60000 -0.46	101.56	99.54	100.74	2,939,788
22 Feb 22	100.06000 -0.96	100.92	97.27	98.00	4,172,126
21 Feb 22	101.02000 -1.24	103.80	99.72	103.00	2,678,619
18 Feb 22	102.26000 -3.00	105.08	102.26	104.08	3,381,642
17 Feb 22	105.26000 -0.24	106.06	104.72	105.02	2,212,242
16 Feb 22	105.50000 -0.20	106.94	104.76	106.32	2,399,920
15 Feb 22	105.70000 +0.32	106.74	104.40	104.70	2,803,587
14 Feb 22	105.38000 -2.12	105.50	103.10	105.22	4,168,719
11 Feb 22	107.50000 -1.80	108.94	107.44	108.12	2,560,394
10 Feb 22	109.30000 -0.46	110.38	108.22	110.00	3,068,100
09 Feb 22	109.76000 +0.02	111.34	109.22	110.24	2,981,103
08 Feb 22	109.74000 -1.46	111.20	109.22	111.16	2,608,648
07 Feb 22	111.20000 +2.02	112.10	109.68	110.00	2,721,057
04 Feb 22	109.18000 +0.08	110.26	108.40	108.86	2,968,119
03 Feb 22	109.10000 -3.00	111.40	108.88	111.14	2,953,593
02 Feb 22	112.10000 -0.90	113.86	112.04	113.40	2,335,910
01 Feb 22	113.00000 +2.60	113.66	111.14	111.78	3,251,301
31 Jan 22	110.40000 +2.22	110.54	107.94	109.78	3,746,289
28 Jan 22	108.18000 -2.66	110.36	106.66	110.30	5,160,735
27 Jan 22	110.84000 -7.04	114.50	107.58	114.00	7,324,788
26 Jan 22	117.88000 +1.26	118.70	116.90	117.04	2,039,556
25 Jan 22	116.62000 +0.62	117.14	115.22	116.98	2,318,840
24 Jan 22	116.00000 -5.20	120.32	116.00	119.64	3,498,066
21 Jan 22	121.20000 -1.78	122.06	120.34	121.00	2,546,389
20 Jan 22	122.98000 +1.56	123.16	120.72	121.62	1,802,142
19 Jan 22	121.42000 +0.46	122.00	119.00	119.14	1,842,382
18 Jan 22	120.96000 -1.56	121.76	119.36	121.76	2,200,311
17 Jan 22	122.52000 +2.04	122.70	120.40	121.42	1,268,851
14 Jan 22	120.48000 -0.02	123.54	118.26	120.50	3,394,621
13 Jan 22	120.50000 -1.76	121.64	119.44	121.48	2,083,432
12 Jan 22	122.26000 +0.56	123.40	121.62	123.24	1,865,782
11 Jan 22	121.70000 +0.96	123.60	121.22	121.94	2,141,555
10 Jan 22	120.74000 -0.54	122.56	120.58	121.88	1,907,600
07 Jan 22	121.28000 -0.66	121.76	120.22	121.30	1,923,600
06 Jan 22	121.94000 -2.88	123.32	120.54	122.34	2,205,497
05 Jan 22	124.82000 +0.44	125.32	122.96	123.48	1,524,033
04 Jan 22	124.38000 +0.14	125.40	123.92	124.90	1,344,951
03 Jan 22	124.24000 -0.66	124.54	122.78	123.36	1,551,213
30 Dec 21	124.90000 +1.34	124.90	123.24	123.52	1,256,558
29 Dec 21	123.56000 -1.32	124.74	122.96	124.60	1,004,964
28 Dec 21	124.88000 +0.74	125.26	123.54	124.00	1,049,070
27 Dec 21	124.14000 +0.62	124.48	122.82	123.40	908,818
23 Dec 21	123.52000 +0.78	123.54	122.06	122.74	975,828
22 Dec 21	122.74000 +1.34	122.74	120.96	122.18	941,208
21 Dec 21	121.40000 +0.90	121.90	120.14	121.76	1,249,030
20 Dec 21	120.50000 -3.02	121.22	119.06	120.00	1,652,721
17 Dec 21	123.52000 +1.14	123.62	121.42	122.24	4,024,892
16 Dec 21	122.38000 +1.24	123.80	122.02	123.50	2,470,449
15 Dec 21	121.14000 +1.18	121.60	120.06	120.06	1,476,391
14 Dec 21	119.96000 -2.54	123.18	119.82	122.52	1,611,120
13 Dec 21	122.50000 +3.12	123.42	120.56	120.90	2,151,377
10 Dec 21	119.38000 +0.96	119.84	117.66	117.70	1,869,869
09 Dec 21	118.42000 +0.08	119.36	117.50	118.56	1,302,502
08 Dec 21	118.34000 -1.30	120.08	118.18	119.60	1,721,052
07 Dec 21	119.64000 +3.34	119.64	117.86	118.50	2,900,111
06 Dec 21	116.30000 +2.14	116.50	113.78	114.96	2,472,737
03 Dec 21	114.16000 +0.04	115.68	113.42	115.26	2,543,198
02 Dec 21	114.12000 -2.96	116.16	113.98	115.50	2,562,336
01 Dec 21	117.08000 +3.90	117.14	113.30	114.12	3,108,716
30 Nov 21	113.18000 -3.62	116.30	113.18	116.04	5,904,555
29 Nov 21	116.80000 +1.58	117.70	116.00	116.00	2,682,604
26 Nov 21	115.22000 -4.60	119.08	115.22	116.72	3,677,375
25 Nov 21	119.82000 +0.88	120.08	119.04	119.48	1,075,091
24 Nov 21	118.94000 -0.60	120.24	117.08	120.10	1,890,121
23 Nov 21	119.54000 -2.12	120.82	119.16	120.58	2,095,330
22 Nov 21	121.66000 -4.22	125.44	121.66	125.22	1,746,585
19 Nov 21	125.88000 +1.12	126.38	124.32	125.02	3,301,394
18 Nov 21	124.76000 -0.70	125.66	124.04	125.38	1,690,303
17 Nov 21	125.46000 -0.40	126.48	125.36	125.56	1,393,879
16 Nov 21	125.86000 +1.14	125.96	124.50	124.72	1,248,941
15 Nov 21	124.72000 -0.38	125.18	123.66	124.70	1,323,699
12 Nov 21	125.10000 -2.04	127.44	123.60	126.34	2,238,636
11 Nov 21	127.14000 -0.54	127.40	126.18	127.12	861,715
10 Nov 21	127.68000 -0.64	128.46	126.72	127.98	1,354,462
09 Nov 21	128.32001 -0.66	129.06	127.66	128.06	1,126,756
08 Nov 21	128.98000 +0.00	129.54	128.26	128.80	899,419
05 Nov 21	128.98000 +0.18	129.74	127.92	128.32	2,180,452
04 Nov 21	128.80000 +0.36	129.52	127.32	128.76	2,172,732
03 Nov 21	128.44000 +1.50	128.44	126.72	127.10	1,550,006
02 Nov 21	126.94000 +0.62	127.56	126.08	126.30	1,597,060
01 Nov 21	126.32000 +1.00	126.66	125.36	125.94	1,226,001
29 Oct 21	125.32000 -0.98	125.32	122.98	124.94	2,257,379
28 Oct 21	126.30000 +1.40	126.68	124.84	124.84	1,431,137
27 Oct 21	124.90000 -1.18	125.86	123.98	125.00	1,321,884
26 Oct 21	126.08000 +2.34	126.38	124.50	124.80	1,670,242
25 Oct 21	123.74000 +2.46	124.86	121.82	122.00	1,803,154
22 Oct 21	121.28000 +1.42	123.10	120.10	120.14	2,058,572
21 Oct 21	119.86000 -3.98	126.40	118.54	124.24	3,399,345
20 Oct 21	123.84000 -0.90	125.24	123.36	124.38	1,507,617
19 Oct 21	124.74000 -0.24	125.38	123.34	124.68	1,373,384
18 Oct 21	124.98000 -1.30	125.50	123.54	124.20	1,526,983
15 Oct 21	126.28000 +1.32	126.28	124.52	125.70	2,348,754
14 Oct 21	124.96000 +3.46	124.96	122.40	123.20	2,315,709
13 Oct 21	121.50000 +4.56	122.76	119.36	120.30	2,810,087
12 Oct 21	116.94000 -0.20	117.80	116.32	116.34	1,413,405
11 Oct 21	117.14000 -0.30	117.32	115.72	116.66	1,871,141
08 Oct 21	117.44000 -0.82	118.50	116.72	117.00	1,554,844
07 Oct 21	118.26000 +1.96	118.58	117.00	118.22	2,055,448
06 Oct 21	116.30000 +1.36	117.26	112.78	114.56	2,851,529
05 Oct 21	114.94000 +0.16	115.60	113.88	115.00	2,403,919
04 Oct 21	114.78000 -1.48	116.76	114.36	115.64	1,417,453
01 Oct 21	116.26000 -0.62	117.42	115.02	115.50	1,766,822
30 Sep 21	116.88000 -0.90	119.10	116.48	118.08	2,184,117
29 Sep 21	117.78000 +0.02	119.02	117.70	118.60	1,415,918
28 Sep 21	117.76000 -3.66	121.52	117.62	121.10	2,398,108
27 Sep 21	121.42000 +0.18	123.00	120.82	122.54	1,471,704
24 Sep 21	121.24000 -1.60	123.08	120.86	123.08	1,514,907
23 Sep 21	122.84000 +1.68	123.26	121.66	121.80	1,586,842
22 Sep 21	121.16000 -0.12	122.02	120.44	121.90	1,246,282
21 Sep 21	121.28000 +2.32	121.68	118.74	118.78	1,851,459
20 Sep 21	118.96000 -3.12	120.38	118.58	120.00	2,468,968
17 Sep 21	122.08000 -0.42	124.18	121.38	123.82	4,934,618
16 Sep 21	122.50000 +0.78	123.26	121.58	121.86	1,511,347
15 Sep 21	121.72000 -1.18	124.12	121.72	123.48	1,885,267
14 Sep 21	122.90000 +0.20	122.94	121.56	122.46	1,524,505
13 Sep 21	122.70000 -0.50	124.18	122.48	122.84	1,269,460
10 Sep 21	123.20000 -0.08	124.50	122.92	123.68	1,133,270
09 Sep 21	123.28000 -0.92	124.42	121.78	123.20	1,450,761
08 Sep 21	124.20000 -2.48	125.66	123.52	125.66	2,228,049
07 Sep 21	126.68000 -0.98	127.94	126.48	127.30	1,093,209
06 Sep 21	127.66000 +2.06	128.06	125.90	126.50	882,994
03 Sep 21	125.60000 -0.22	126.02	124.22	125.38	1,184,794
02 Sep 21	125.82000 -1.80	127.12	125.16	127.00	1,178,571
01 Sep 21	127.62000 +0.16	129.20	127.20	128.20	1,500,118
31 Aug 21	127.46000 +0.54	128.48	126.44	126.92	2,579,532
30 Aug 21	126.92000 +1.16	126.92	125.26	125.62	874,691
27 Aug 21	125.76000 +0.36	126.38	124.52	124.90	986,245
26 Aug 21	125.40000 +0.20	125.58	123.60	124.44	1,110,818
25 Aug 21	125.20000 -1.18	126.74	125.06	126.02	834,928
24 Aug 21	126.38000 -0.32	127.26	125.30	127.00	885,275
23 Aug 21	126.70000 +0.40	126.74	125.42	126.22	1,012,707
20 Aug 21	126.30000 +0.54	126.78	124.82	126.18	1,172,691
19 Aug 21	125.76000 -1.16	125.92	124.08	125.16	1,773,882
18 Aug 21	126.92000 -0.18	127.38	126.66	126.78	1,194,331
17 Aug 21	127.10000 +1.44	127.34	124.78	125.24	1,522,253
16 Aug 21	125.66000 +0.18	125.72	124.20	124.52	1,185,314
13 Aug 21	125.48000 -0.42	126.28	125.14	125.50	1,152,899
12 Aug 21	125.90000 +2.14	125.94	122.44	122.98	1,512,253
11 Aug 21	123.76000 -0.48	125.10	123.58	124.18	1,445,962
10 Aug 21	124.24000 -0.44	126.68	124.24	124.72	1,113,410
09 Aug 21	124.68000 -0.16	124.84	123.66	124.34	1,165,047
06 Aug 21	124.84000 -0.94	125.92	124.34	125.64	1,218,718
05 Aug 21	125.78000 +2.40	125.94	123.84	124.00	1,624,362
04 Aug 21	123.38000 +1.48	123.58	122.06	122.80	1,584,403
03 Aug 21	121.90000 +0.60	122.96	120.72	121.24	1,416,262
02 Aug 21	121.30000 +0.46	122.92	119.54	122.00	1,303,217
30 Jul 21	120.84000 -0.42	121.48	119.30	120.10	1,969,600
29 Jul 21	121.26000 +0.28	121.60	120.46	121.08	1,500,665
28 Jul 21	120.98000 +2.16	121.18	119.04	119.04	1,633,467
27 Jul 21	118.82000 +1.22	120.08	117.16	117.24	2,046,209
26 Jul 21	117.60000 -0.20	118.62	117.00	117.10	1,433,898
23 Jul 21	117.80000 -1.20	119.64	117.48	119.50	2,471,929
22 Jul 21	119.00000 +0.54	119.24	116.62	118.48	2,462,144
21 Jul 21	118.46000 -3.02	119.56	115.18	118.70	5,332,871
20 Jul 21	121.48000 -1.28	123.30	120.66	122.70	2,334,814
19 Jul 21	122.76000 -2.70	125.14	121.96	124.98	2,511,736
16 Jul 21	125.46000 +0.06	126.44	124.84	125.16	1,923,468
15 Jul 21	125.40000 -1.60	126.58	124.86	126.32	1,388,086
14 Jul 21	127.00000 -0.26	127.36	126.02	126.94	1,420,411
13 Jul 21	127.26000 +1.48	127.26	124.58	124.84	1,928,010
12 Jul 21	125.78000 +1.06	125.98	123.68	124.52	1,985,870
09 Jul 21	124.72000 +1.54	124.72	122.40	123.20	2,253,779
08 Jul 21	123.18000 -1.32	124.20	121.12	123.74	2,826,081
07 Jul 21	124.50000 +4.20	126.06	121.90	122.30	3,265,335
06 Jul 21	120.30000 +1.40	120.92	118.16	118.70	1,592,704
05 Jul 21	118.90000 -0.40	119.16	117.94	118.64	874,408
02 Jul 21	119.30000 +0.90	119.30	117.98	118.24	1,129,703
01 Jul 21	118.40000 -0.44	119.82	117.40	119.08	1,502,458
30 Jun 21	118.84000 -0.90	121.10	118.64	120.36	2,241,512
29 Jun 21	119.74000 +1.24	120.50	118.22	118.22	1,619,704
28 Jun 21	118.50000 +0.82	119.02	117.26	117.28	1,425,006
25 Jun 21	117.68000 -0.98	118.80	117.30	118.08	1,208,488
24 Jun 21	118.66000 +2.08	119.20	116.82	117.00	1,732,409
23 Jun 21	116.58000 -1.50	118.80	116.58	118.70	1,267,210
22 Jun 21	118.08000 +0.02	118.34	116.88	117.94	1,370,493
21 Jun 21	118.06000 -0.14	119.50	117.36	117.52	1,675,128
18 Jun 21	118.20000 -1.16	120.12	117.84	119.94	4,456,895
17 Jun 21	119.36000 +0.54	119.36	116.84	117.54	1,796,279
16 Jun 21	118.82000 -1.44	119.84	118.64	118.84	2,121,108
15 Jun 21	120.26000 +0.34	121.08	120.02	120.46	1,834,134
14 Jun 21	119.92000 +1.58	120.12	118.48	118.50	2,118,453
11 Jun 21	118.34000 +2.30	118.34	116.28	116.80	2,254,105
10 Jun 21	116.04000 +0.98	116.08	114.42	115.36	1,676,749
09 Jun 21	115.06000 -0.94	116.00	114.16	116.00	1,882,247
08 Jun 21	116.00000 +0.40	117.74	115.76	115.90	1,969,858
07 Jun 21	115.60000 +0.80	115.96	114.20	114.64	1,506,563
04 Jun 21	114.80000 +1.30	114.90	113.62	114.00	1,293,249
03 Jun 21	113.50000 -0.62	114.02	112.54	114.00	1,528,108
02 Jun 21	114.12000 +0.20	114.80	113.40	114.14	1,620,815
01 Jun 21	113.92000 +0.40	116.14	113.92	114.40	1,590,959
31 May 21	113.52000 -1.60	114.90	113.52	114.76	1,034,961
28 May 21	115.12000 +1.20	115.86	113.66	113.92	1,338,226
27 May 21	113.92000 -2.10	116.24	113.74	115.92	2,650,089
26 May 21	116.02000 +0.94	116.30	115.20	115.54	1,330,675
25 May 21	115.08000 +0.20	116.04	114.74	115.64	1,804,579
21 May 21	114.88000 -0.12	115.40	114.38	114.96	2,004,830
20 May 21	115.00000 +2.90	115.00	112.02	112.10	1,758,463
19 May 21	112.10000 -1.34	112.96	110.94	112.78	1,980,237
18 May 21	113.44000 +0.46	114.02	112.54	113.50	1,818,487
17 May 21	112.98000 -1.06	114.54	112.96	114.00	1,550,230
14 May 21	114.04000 +1.88	114.04	112.14	112.28	1,458,905
13 May 21	112.16000 -0.40	112.64	109.10	110.78	1,858,300
12 May 21	112.56000 -0.70	113.46	111.86	112.54	2,242,139
11 May 21	113.26000 -2.34	114.86	111.64	114.20	2,977,716
10 May 21	115.60000 -1.76	116.42	114.66	116.16	1,687,179
07 May 21	117.36000 +0.94	117.64	116.32	117.06	1,663,545
06 May 21	116.42000 +0.58	116.70	114.80	114.98	2,024,213
05 May 21	115.84000 +3.10	116.10	114.12	114.36	2,083,805
04 May 21	112.74000 -3.88	117.08	112.68	116.86	3,430,206
03 May 21	116.62000 -0.14	117.80	116.02	116.80	1,435,439
30 Apr 21	116.76000 -1.28	118.52	116.76	118.30	2,305,231
29 Apr 21	118.04000 -0.72	119.80	117.52	119.10	1,917,209
28 Apr 21	118.76000 +0.72	119.36	117.44	117.76	1,660,706
27 Apr 21	118.04000 -0.48	119.40	117.92	118.38	1,574,816
26 Apr 21	118.52000 -0.90	119.98	117.96	119.20	1,524,024
23 Apr 21	119.42000 -1.28	120.72	117.36	120.10	2,968,949
22 Apr 21	120.70000 +4.00	121.00	117.14	118.00	3,902,763
21 Apr 21	116.70000 +1.36	116.70	114.08	115.00	2,260,736
20 Apr 21	115.34000 -0.70	116.16	114.80	115.70	2,062,980
19 Apr 21	116.04000 -0.18	116.52	115.08	116.22	1,763,933
16 Apr 21	116.22000 +0.54	116.26	114.88	115.84	2,905,150
15 Apr 21	115.68000 +2.28	116.26	113.70	114.40	2,804,809
14 Apr 21	113.40000 +1.24	118.00	113.30	115.00	4,974,419
13 Apr 21	112.16000 +0.92	112.46	110.70	111.06	1,938,263
12 Apr 21	111.24000 -1.06	112.36	110.88	112.30	1,718,755
09 Apr 21	112.30000 +1.20	112.38	110.48	111.54	2,369,418
08 Apr 21	111.10000 +1.74	111.98	109.16	109.50	2,867,753
07 Apr 21	109.36000 +0.46	109.50	107.88	108.70	2,120,500
06 Apr 21	108.90000 +2.12	109.88	108.14	109.58	3,124,199
01 Apr 21	106.78000 +2.36	107.14	104.70	104.96	2,751,618
31 Mar 21	104.42000 +0.86	104.44	103.12	103.20	2,311,988
30 Mar 21	103.56000 -0.74	104.10	103.24	103.90	2,187,648
29 Mar 21	104.30000 +1.42	104.34	102.98	103.48	2,363,532
26 Mar 21	102.88000 +0.42	103.38	102.32	102.78	1,856,833
25 Mar 21	102.46000 -0.36	103.14	101.80	102.40	2,657,133
24 Mar 21	102.82000 -0.24	104.18	102.44	103.24	2,270,733
23 Mar 21	103.06000 -0.44	103.70	101.42	102.00	3,066,444
22 Mar 21	103.50000 -0.10	103.80	101.98	102.98	2,650,789
19 Mar 21	103.60000 +0.84	103.64	102.50	102.78	6,109,000
18 Mar 21	102.76000 -0.24	103.70	102.44	102.90	3,138,312
17 Mar 21	103.00000 -0.02	103.50	102.26	103.12	2,448,739
16 Mar 21	103.02000 +0.36	103.56	102.52	103.20	2,245,723
15 Mar 21	102.66000 -0.38	103.42	102.44	103.22	2,270,453
12 Mar 21	103.04000 -2.82	105.98	103.04	105.98	3,164,384
11 Mar 21	105.86000 +0.04	106.52	103.84	103.84	3,000,133
10 Mar 21	105.82000 -0.18	106.52	105.08	105.94	2,454,844
09 Mar 21	106.00000 +1.34	107.38	104.02	104.84	3,782,972
08 Mar 21	104.66000 +2.88	105.14	101.72	102.50	3,353,179
05 Mar 21	101.78000 -0.90	102.84	101.12	101.90	2,686,348
04 Mar 21	102.68000 -0.42	103.66	101.64	102.00	2,374,159
03 Mar 21	103.10000 -0.40	104.56	102.12	103.88	2,863,412
02 Mar 21	103.50000 +0.14	104.78	102.88	103.34	2,283,786
01 Mar 21	103.36000 +1.30	104.18	102.24	103.32	2,424,029
26 Feb 21	102.06000 -0.66	103.32	100.54	101.00	3,570,702
25 Feb 21	102.72000 -0.50	104.84	102.18	104.70	2,288,703
24 Feb 21	103.22000 +0.32	103.60	102.18	102.34	1,945,024
23 Feb 21	102.90000 -1.00	103.86	100.46	103.78	3,507,205
22 Feb 21	103.90000 -1.04	104.50	102.92	104.00	2,407,163
19 Feb 21	104.94000 -1.30	106.46	104.76	106.28	3,084,644
18 Feb 21	106.24000 +1.82	106.24	104.12	104.16	3,010,056
17 Feb 21	104.42000 -3.92	107.64	104.22	107.60	3,723,507
16 Feb 21	108.34000 -0.50	109.00	107.90	109.00	1,671,300
15 Feb 21	108.84000 +0.28	109.18	108.28	109.06	1,397,921
12 Feb 21	108.56000 -0.94	108.80	107.78	108.54	1,944,941
11 Feb 21	109.50000 +2.22	109.50	107.10	107.40	2,086,083
10 Feb 21	107.28000 -1.60	108.68	106.42	108.68	2,256,363
09 Feb 21	108.88000 -0.08	109.22	107.82	108.96	1,636,590
08 Feb 21	108.96000 +0.48	109.80	108.68	109.16	1,738,462
05 Feb 21	108.48000 -1.80	110.96	108.24	110.96	2,471,257
04 Feb 21	110.28000 +1.52	110.70	108.08	108.20	2,638,688
03 Feb 21	108.76000 +0.50	109.44	107.90	108.50	2,555,557
02 Feb 21	108.26000 +1.22	108.56	107.58	107.60	2,729,353
01 Feb 21	107.04000 +2.24	108.12	105.50	106.00	2,940,295
29 Jan 21	104.80000 -3.50	109.04	104.80	108.20	4,982,821
28 Jan 21	108.30000 -1.34	109.02	106.12	108.30	3,390,381
27 Jan 21	109.64000 -0.34	111.94	108.12	110.84	4,689,464
26 Jan 21	109.98000 +4.46	110.00	105.46	105.82	4,297,991
25 Jan 21	105.52000 +0.82	105.74	103.80	105.16	3,204,268
22 Jan 21	104.70000 -0.22	104.80	103.12	104.44	2,571,192
21 Jan 21	104.92000 +0.06	106.06	104.54	105.50	2,136,404
20 Jan 21	104.86000 +0.96	105.48	104.12	105.00	2,631,285
19 Jan 21	103.90000 +0.66	104.44	103.24	104.10	2,676,831
18 Jan 21	103.24000 -0.28	104.04	102.70	103.06	2,176,600
15 Jan 21	103.52000 -0.68	106.76	102.86	105.00	5,733,895
14 Jan 21	104.20000 -1.16	105.42	103.48	105.16	3,522,890
13 Jan 21	105.36000 -0.38	106.04	104.46	105.78	2,650,567
12 Jan 21	105.74000 -0.30	106.94	105.64	106.50	2,349,072
11 Jan 21	106.04000 -0.14	106.74	105.00	106.30	2,910,670
08 Jan 21	106.18000 +1.66	106.72	105.04	105.14	3,068,744
07 Jan 21	104.52000 -0.96	105.70	104.04	105.58	3,176,143
06 Jan 21	105.48000 +0.44	106.26	103.60	105.14	3,018,802
05 Jan 21	105.04000 -0.28	106.20	104.46	104.98	2,798,888
04 Jan 21	105.32000 -1.90	108.50	104.78	108.10	2,928,515
30 Dec 20	107.22000 +0.42	107.68	106.58	106.94	1,526,766
29 Dec 20	106.80000 +1.54	107.94	106.66	107.00	2,479,039
28 Dec 20	105.26000 +1.50	106.12	104.66	105.10	2,057,725
23 Dec 20	103.76000 +0.14	104.20	103.22	104.08	1,628,435
22 Dec 20	103.62000 +2.16	103.96	101.90	102.10	2,628,214
21 Dec 20	101.46000 -2.80	102.52	100.08	102.06	3,958,655
18 Dec 20	104.26000 -0.74	106.28	103.38	105.08	11,530,301
17 Dec 20	105.00000 +2.20	105.08	103.00	103.54	4,064,972
16 Dec 20	102.80000 +2.12	102.80	100.48	101.14	3,282,115
15 Dec 20	100.68000 +0.75	101.46	100.10	100.46	2,635,245
14 Dec 20	99.93000 +0.18	100.56	98.69	100.20	3,244,975
11 Dec 20	99.75000 -1.43	101.22	99.07	101.22	2,898,929
10 Dec 20	101.18000 -0.90	102.46	99.72	102.00	3,176,748
09 Dec 20	102.08000 +0.00	103.60	102.02	102.72	3,008,739
08 Dec 20	102.08000 +0.36	102.08	101.04	101.70	2,271,543
07 Dec 20	101.72000 -1.06	102.80	101.12	102.80	2,416,933
04 Dec 20	102.78000 +1.88	102.82	100.78	101.00	2,577,941
03 Dec 20	100.90000 -0.40	101.90	99.98	101.60	2,525,876
02 Dec 20	101.30000 +0.08	102.12	100.82	101.58	2,366,829
01 Dec 20	101.22000 -0.76	102.60	101.22	102.40	3,321,058
30 Nov 20	101.98000 +1.84	101.98	99.94	100.00	6,755,003
27 Nov 20	100.14000 +0.60	100.74	99.82	100.00	3,031,566
26 Nov 20	99.54000 +0.86	100.52	99.07	99.40	2,528,429
25 Nov 20	98.68000 +1.33	98.98	97.50	98.00	3,385,039
24 Nov 20	97.35000 -0.93	99.36	97.35	99.31	3,815,389
23 Nov 20	98.28000 -0.52	99.88	98.28	99.30	3,211,568
20 Nov 20	98.80000 -0.62	99.63	98.75	99.52	3,909,221
19 Nov 20	99.42000 -0.58	100.04	99.00	99.89	2,786,093
18 Nov 20	100.00000 +1.47	100.68	98.32	98.56	3,200,979
17 Nov 20	98.53000 -1.75	100.64	98.05	100.36	3,743,907
16 Nov 20	100.28000 -0.94	102.92	100.28	102.40	3,911,790
13 Nov 20	101.22000 +0.94	102.56	100.12	100.32	3,047,022
12 Nov 20	100.28000 -1.24	102.14	100.24	101.00	3,102,238
11 Nov 20	101.52000 +2.43	101.84	99.70	99.80	3,926,755
10 Nov 20	99.09000 +0.12	101.46	98.44	99.88	5,525,046
09 Nov 20	98.97000 +1.72	103.34	98.37	99.77	8,836,477
06 Nov 20	97.25000 -0.96	98.80	95.96	97.50	4,410,580
05 Nov 20	98.21000 +1.46	99.80	97.55	98.70	6,031,481
04 Nov 20	96.75000 +2.80	97.04	93.11	93.28	5,385,873
03 Nov 20	93.95000 +3.77	94.43	90.56	91.23	5,304,596
02 Nov 20	90.18000 -1.31	92.55	89.93	92.20	6,750,240
30 Oct 20	91.49000 -1.77	93.71	90.65	92.65	6,772,568
29 Oct 20	93.26000 +1.02	94.17	90.70	92.48	8,118,477
28 Oct 20	92.24000 -4.71	97.16	91.91	96.95	11,914,772
27 Oct 20	96.95000 -0.55	101.24	96.84	100.00	14,314,818
26 Oct 20	97.50000 -27.40	105.40	96.34	100.00	22,200,336
23 Oct 20	124.90000 +0.40	125.32	124.08	124.50	1,746,267
22 Oct 20	124.50000 -0.42	124.80	122.60	124.28	2,360,335
21 Oct 20	124.92000 -2.62	127.98	124.84	127.94	2,433,244
20 Oct 20	127.54000 -3.46	131.34	127.54	130.78	1,948,091
19 Oct 20	131.00000 -1.84	134.34	131.00	133.16	1,413,353
16 Oct 20	132.84000 +2.28	134.10	130.56	131.20	1,982,619
15 Oct 20	130.56000 -3.76	133.16	129.52	132.58	2,092,833
14 Oct 20	134.32001 +0.24	135.62	133.96	134.42	1,168,173
13 Oct 20	134.08000 -0.30	134.70	132.78	134.30	1,326,801
12 Oct 20	134.38000 +1.32	134.64	132.64	133.50	1,157,483
09 Oct 20	133.06000 +0.72	133.08	131.12	132.34	1,506,407
08 Oct 20	132.34000 +1.96	132.82	130.72	131.22	1,563,472
07 Oct 20	130.38000 -1.08	131.98	129.48	131.90	1,654,910
06 Oct 20	131.46001 -0.94	132.86	130.72	132.86	1,379,980
05 Oct 20	132.39999 -0.36	133.50	131.50	133.12	1,229,708
02 Oct 20	132.75999 -0.98	133.54	131.50	132.10	1,417,115
01 Oct 20	133.74001 +0.98	134.56	132.44	134.44	1,575,372
30 Sep 20	132.75999 -1.40	134.16	131.58	133.00	1,911,468
29 Sep 20	134.16000 -0.50	134.38	133.08	133.92	1,286,122
28 Sep 20	134.66000 +4.70	134.86	130.36	130.98	2,404,084
25 Sep 20	129.96001 -2.00	131.96	127.20	131.92	2,232,956
24 Sep 20	131.96001 -0.04	132.20	129.72	130.64	1,784,629
23 Sep 20	132.00000 -0.50	134.84	132.00	134.26	1,486,774
22 Sep 20	132.50000 +1.50	133.88	132.04	132.04	2,181,539
21 Sep 20	131.00000 -4.50	135.54	130.44	135.00	2,611,450
18 Sep 20	135.50000 -0.02	138.12	135.06	135.30	6,750,513
17 Sep 20	135.52000 -0.44	136.36	133.12	133.44	1,575,107
16 Sep 20	135.96001 +0.68	137.64	135.10	136.46	1,639,969
15 Sep 20	135.28000 -0.28	136.34	134.92	135.98	1,378,521
14 Sep 20	135.56000 +0.06	137.30	135.10	136.72	1,090,646
11 Sep 20	135.50000 -0.52	136.90	134.04	136.50	1,558,938
10 Sep 20	136.02000 -1.50	138.48	135.36	138.34	1,567,887
09 Sep 20	137.52000 +4.08	137.92	132.52	132.66	1,936,110
08 Sep 20	133.44000 -3.38	136.68	131.88	136.50	2,137,498
07 Sep 20	136.82001 +3.96	137.00	133.42	133.84	1,212,227
04 Sep 20	132.86000 -4.46	137.38	130.48	135.38	3,145,260
03 Sep 20	137.32001 -4.18	143.32	136.36	142.44	2,355,908
02 Sep 20	141.50000 +2.86	142.40	139.40	140.26	2,284,225
01 Sep 20	138.64000 +0.60	140.80	137.48	139.64	1,785,599
31 Aug 20	138.03999 -1.72	140.64	137.58	140.22	1,656,416
28 Aug 20	139.75999 -0.60	140.74	138.80	140.38	1,449,213
27 Aug 20	140.36000 -1.90	142.88	140.08	142.74	1,504,126
26 Aug 20	142.25999 +3.00	142.26	139.24	139.88	1,442,643
25 Aug 20	139.25999 +0.66	140.52	138.86	139.22	1,458,054
24 Aug 20	138.60001 +2.80	139.32	137.00	137.00	1,425,467
21 Aug 20	135.80000 -0.74	138.00	134.70	137.50	2,025,280
20 Aug 20	136.53999 -0.30	136.88	134.78	135.50	1,533,941
19 Aug 20	136.84000 +1.52	137.42	134.80	135.04	1,248,577
18 Aug 20	135.32001 -0.34	137.42	134.68	135.28	1,577,919
17 Aug 20	135.66000 +0.42	136.38	135.00	135.00	951,666
14 Aug 20	135.24001 -1.88	137.18	135.06	136.54	1,258,424
13 Aug 20	137.12000 -0.96	137.84	135.84	137.48	1,432,603
12 Aug 20	138.08000 +0.98	138.14	135.06	136.66	1,550,526
11 Aug 20	137.10001 +2.16	138.12	134.56	135.62	2,024,722
10 Aug 20	134.94000 -2.28	136.92	134.20	136.52	1,492,682
07 Aug 20	137.22000 +1.98	137.48	134.90	135.46	1,527,331
06 Aug 20	135.24001 -0.76	137.84	134.92	135.86	1,582,722
05 Aug 20	136.00000 +0.68	137.16	135.90	136.20	1,568,042
04 Aug 20	135.32001 -2.22	138.50	133.76	138.50	2,028,269
03 Aug 20	137.53999 +3.76	138.16	134.30	134.54	2,374,262
31 Jul 20	133.78000 +0.26	136.30	133.62	134.00	2,530,930
30 Jul 20	133.52000 -6.04	139.50	132.60	139.50	2,662,433
29 Jul 20	139.56000 +1.80	140.06	137.00	137.06	1,576,655
28 Jul 20	137.75999 -1.54	140.72	137.00	140.60	1,923,632
27 Jul 20	139.30000 +3.66	141.06	138.10	141.00	2,146,435
24 Jul 20	135.64000 -5.62	137.18	134.94	136.84	2,911,843
23 Jul 20	141.25999 -0.98	142.82	141.08	142.80	2,013,707
22 Jul 20	142.24001 +0.38	142.76	140.64	141.52	1,497,826
21 Jul 20	141.86000 +2.62	143.20	141.06	141.28	2,029,889
20 Jul 20	139.24001 +3.34	139.40	135.80	136.78	1,720,263
17 Jul 20	135.89999 +0.44	136.58	135.22	136.20	2,284,279
16 Jul 20	135.46001 -1.88	137.02	135.36	136.08	2,111,962
15 Jul 20	137.34000 +3.40	137.78	134.84	135.66	2,797,576
14 Jul 20	133.94000 -3.58	134.52	131.18	134.04	2,563,924
13 Jul 20	137.52000 +2.48	138.16	135.76	137.08	2,162,648
10 Jul 20	135.03999 +0.36	135.56	133.60	134.52	2,106,071
09 Jul 20	134.67999 +5.90	139.72	133.98	137.50	4,127,715
08 Jul 20	128.78000 +0.00	129.50	127.66	127.82	1,659,263
07 Jul 20	128.78000 -1.94	130.42	127.82	130.32	1,782,075
06 Jul 20	130.72000 +3.14	130.80	129.00	129.68	1,962,994
03 Jul 20	127.58000 -0.08	128.30	127.12	128.00	1,407,442
02 Jul 20	127.66000 +3.80	127.66	124.54	125.32	2,649,799
01 Jul 20	123.86000 -0.46	124.16	121.44	122.98	1,979,534
30 Jun 20	124.32000 +1.88	124.46	122.18	122.72	2,438,697
29 Jun 20	122.44000 +0.32	123.40	121.46	122.32	2,611,429
26 Jun 20	122.12000 +1.32	125.06	121.36	122.00	2,213,330
25 Jun 20	120.80000 +0.70	121.78	118.12	119.84	2,709,382
24 Jun 20	120.10000 -5.40	124.58	120.10	124.14	3,178,092
23 Jun 20	125.50000 +1.48	127.78	124.98	125.60	3,193,594
22 Jun 20	124.02000 +0.54	125.48	121.52	121.98	2,872,553
19 Jun 20	123.48000 +3.08	124.76	120.92	121.60	11,148,444
18 Jun 20	120.40000 +0.16	122.34	119.36	120.30	3,548,641
17 Jun 20	120.24000 +1.42	120.74	117.54	118.48	3,340,030
16 Jun 20	118.82000 +4.46	119.82	115.30	116.00	3,929,508
15 Jun 20	114.36000 -0.94	115.10	111.68	112.60	2,819,896
12 Jun 20	115.30000 -1.08	118.08	113.84	115.30	3,261,941
11 Jun 20	116.38000 -4.08	119.86	116.38	118.56	3,438,234
10 Jun 20	120.46000 -0.22	122.38	119.94	121.40	2,326,294
09 Jun 20	120.68000 +0.46	121.76	119.74	120.48	3,690,623
08 Jun 20	120.22000 -0.92	120.96	118.42	120.62	2,824,410
05 Jun 20	121.14000 +1.54	121.38	118.12	120.20	4,454,407
04 Jun 20	119.60000 +0.56	120.60	118.02	118.58	3,330,477
03 Jun 20	119.04000 +3.10	119.40	116.02	117.00	4,160,300
02 Jun 20	115.94000 +2.44	117.00	112.86	116.90	4,767,770
29 May 20	113.50000 +0.90	115.28	111.22	111.80	8,886,659
28 May 20	112.60000 +0.76	113.26	110.86	111.90	2,724,151
27 May 20	111.84000 +0.86	112.94	110.66	111.16	3,238,084
26 May 20	110.98000 -0.62	113.54	110.60	113.40	2,903,668
25 May 20	111.60000 +5.22	111.76	107.32	107.50	2,617,792
22 May 20	106.38000 -0.40	106.78	104.56	104.86	2,466,986
21 May 20	106.78000 -3.42	108.36	106.40	108.36	2,160,165
20 May 20	110.20000 +2.12	110.54	107.54	107.78	2,928,298
19 May 20	108.08000 +0.72	109.20	106.78	108.46	3,456,418
18 May 20	107.36000 +3.62	108.24	105.78	106.22	3,136,204
15 May 20	103.74000 -0.16	105.48	103.32	104.86	3,448,264
14 May 20	103.90000 -2.10	105.28	101.80	104.42	3,940,796
13 May 20	106.00000 -0.86	107.72	105.48	106.98	2,953,879
12 May 20	106.86000 +0.22	107.54	105.76	106.08	2,297,826
11 May 20	106.64000 -1.10	107.90	105.34	107.86	2,215,143
08 May 20	107.74000 +0.40	108.32	106.94	108.04	2,425,684
07 May 20	107.34000 +2.04	108.54	105.62	105.94	3,719,688
06 May 20	105.30000 -3.14	108.40	104.84	107.90	3,919,584
05 May 20	108.44000 +1.56	108.56	105.46	107.66	3,028,444
04 May 20	106.88000 -2.06	107.28	105.28	106.20	4,430,812
30 Apr 20	108.94000 -0.86	111.80	108.08	110.84	4,692,164
29 Apr 20	109.80000 +0.96	109.90	107.18	109.00	2,539,753
28 Apr 20	108.84000 +1.04	110.12	107.60	107.66	3,037,613
27 Apr 20	107.80000 +1.12	109.50	107.16	109.00	2,106,179
24 Apr 20	106.68000 -1.44	108.06	105.14	106.22	2,890,515
23 Apr 20	108.12000 -0.12	109.32	106.12	108.26	2,889,458
22 Apr 20	108.24000 +1.96	109.30	107.30	108.70	2,932,900
21 Apr 20	106.28000 -7.46	111.38	105.56	110.50	4,127,784
20 Apr 20	113.74000 +0.68	114.20	110.28	113.98	2,405,989
17 Apr 20	113.06000 +2.96	114.28	112.16	113.02	4,543,809
16 Apr 20	110.10000 +1.80	111.06	109.08	110.10	2,778,777
15 Apr 20	108.30000 -3.70	111.62	106.82	111.50	4,296,678
14 Apr 20	112.00000 +2.00	114.86	112.00	112.60	4,216,307
09 Apr 20	110.00000 +5.00	111.26	105.96	107.50	5,230,324
08 Apr 20	105.00000 +1.32	105.24	103.28	104.10	2,903,942
07 Apr 20	103.68000 +2.28	105.60	102.32	104.86	3,640,581
06 Apr 20	101.40000 +4.05	102.32	99.50	100.70	3,345,981
03 Apr 20	97.35000 +0.12	97.84	96.20	96.55	2,925,187
02 Apr 20	97.23000 -0.87	98.69	95.06	98.46	4,141,403
01 Apr 20	98.10000 -4.70	100.66	97.22	99.50	4,154,922
31 Mar 20	102.80000 +0.62	104.52	100.30	104.08	3,898,272
30 Mar 20	102.18000 +2.31	102.18	99.20	101.02	3,078,636
27 Mar 20	99.87000 -4.09	104.04	98.85	102.22	4,245,574
26 Mar 20	103.96000 +4.96	103.96	96.50	96.55	5,820,230
25 Mar 20	99.00000 -0.32	102.58	94.72	102.14	5,773,778
24 Mar 20	99.32000 +7.18	99.32	95.10	97.10	6,617,752
23 Mar 20	92.14000 +0.88	95.76	86.22	86.81	6,887,871
20 Mar 20	91.26000 +3.63	94.52	89.00	91.65	10,777,435
19 Mar 20	87.63000 -1.44	90.69	84.02	88.20	8,012,428
18 Mar 20	89.07000 -3.29	90.14	85.66	89.39	7,020,653
17 Mar 20	92.36000 +2.60	95.21	86.65	92.50	9,619,836
16 Mar 20	89.76000 -2.91	92.66	82.13	86.52	13,189,466
13 Mar 20	92.67000 +1.77	99.27	90.22	93.38	10,929,316
12 Mar 20	90.90000 -9.74	97.03	90.59	95.21	13,618,787
11 Mar 20	100.64000 -0.02	102.72	100.00	101.24	6,450,756
10 Mar 20	100.66000 +1.72	104.50	99.89	100.42	10,148,677
09 Mar 20	98.94000 -8.58	102.10	97.47	100.00	10,766,037
06 Mar 20	107.52000 -2.72	108.56	105.04	107.50	6,048,024
05 Mar 20	110.24000 -1.26	112.30	109.10	112.00	4,206,723
04 Mar 20	111.50000 -1.44	113.84	110.90	112.04	4,369,159
03 Mar 20	112.94000 +1.94	115.68	110.10	110.10	5,522,488
02 Mar 20	111.00000 -0.56	114.88	109.08	113.00	5,680,000
28 Feb 20	111.56000 -3.98	112.50	109.30	111.26	9,255,786
27 Feb 20	115.54000 -3.22	117.14	113.28	115.76	5,574,865
26 Feb 20	118.76000 -0.52	119.64	113.60	118.40	5,132,531
25 Feb 20	119.28000 -1.96	122.80	118.52	122.12	3,551,834
24 Feb 20	121.24000 -4.92	123.16	120.18	122.12	4,286,988
21 Feb 20	126.16000 -1.64	128.36	125.36	127.24	2,835,348
20 Feb 20	127.80000 -1.64	129.58	127.80	129.58	2,041,776
19 Feb 20	129.44000 +2.12	129.60	127.06	127.76	1,916,597
18 Feb 20	127.32000 -0.08	127.58	126.12	126.50	1,873,726
17 Feb 20	127.40000 +0.26	127.80	126.74	127.50	1,038,671
14 Feb 20	127.14000 +0.34	127.14	125.94	126.70	1,536,676
13 Feb 20	126.80000 -0.02	126.90	124.02	126.62	2,102,326
12 Feb 20	126.82000 +1.46	127.10	125.06	125.10	1,859,593
11 Feb 20	125.36000 +1.70	125.82	124.00	124.54	1,896,258
10 Feb 20	123.66000 -0.42	123.80	123.06	123.52	1,539,557
07 Feb 20	124.08000 -0.34	124.56	123.38	123.66	2,168,880
06 Feb 20	124.42000 -0.18	125.22	123.16	125.08	2,001,144
05 Feb 20	124.60000 +1.62	125.18	122.54	122.66	2,730,518
04 Feb 20	122.98000 +2.98	123.06	120.30	120.42	2,470,427
03 Feb 20	120.00000 +2.18	120.22	118.14	118.92	2,494,104
31 Jan 20	117.82000 -0.36	119.84	117.82	118.86	3,235,383
30 Jan 20	118.18000 -1.82	119.16	117.82	118.40	2,959,833
29 Jan 20	120.00000 +0.16	120.18	119.12	119.92	2,208,420
28 Jan 20	119.84000 -2.62	122.06	117.28	121.34	4,511,982
27 Jan 20	122.46000 -4.44	125.46	122.12	124.54	3,436,180
24 Jan 20	126.90000 +3.06	127.00	125.48	125.50	2,038,873
23 Jan 20	123.84000 -2.76	125.84	123.84	125.70	2,077,357
22 Jan 20	126.60000 +0.40	126.98	125.84	126.76	1,987,251
21 Jan 20	126.20000 +0.54	126.20	124.34	125.12	1,604,873
20 Jan 20	125.66000 -0.30	126.14	125.24	126.00	1,121,581
17 Jan 20	125.96000 +3.52	125.96	123.42	123.50	3,059,906
16 Jan 20	122.44000 -0.56	123.44	121.76	123.10	1,473,122
15 Jan 20	123.00000 -0.60	124.04	122.54	123.58	1,784,830
14 Jan 20	123.60000 -0.16	124.22	123.12	123.96	1,727,071
13 Jan 20	123.76000 +0.00	124.32	123.38	124.02	1,456,615
10 Jan 20	123.76000 +0.60	124.30	123.24	123.88	1,464,936
09 Jan 20	123.16000 +2.34	123.34	122.04	122.30	2,354,193
08 Jan 20	120.82000 +0.72	121.46	118.38	119.40	2,044,239
07 Jan 20	120.10000 +0.54	121.20	119.68	120.06	1,951,018
06 Jan 20	119.56000 -0.90	119.98	118.00	119.22	1,838,328
03 Jan 20	120.46000 -1.54	120.98	119.38	120.18	1,929,766
02 Jan 20	122.00000 +1.68	122.52	119.42	119.72	1,707,496
30 Dec 19	120.32000 -1.08	121.10	120.00	120.62	859,842
27 Dec 19	121.40000 +0.64	122.04	120.74	121.08	1,164,464
23 Dec 19	120.76000 -0.18	121.36	119.82	121.18	1,436,685
20 Dec 19	120.94000 +1.38	121.46	119.34	119.56	5,887,926
19 Dec 19	119.56000 -0.02	120.68	118.74	120.68	2,663,483
18 Dec 19	119.58000 -0.98	120.60	119.04	119.82	2,585,256
17 Dec 19	120.56000 -4.16	124.04	120.52	123.56	3,530,908
16 Dec 19	124.72000 +0.56	124.94	123.88	124.34	1,676,059
13 Dec 19	124.16000 +2.04	124.54	122.38	124.06	2,589,283
12 Dec 19	122.12000 +0.72	122.84	120.90	122.00	2,030,252
11 Dec 19	121.40000 -0.34	122.04	120.66	121.74	1,837,450
10 Dec 19	121.74000 -0.20	121.98	119.42	121.76	2,072,356
09 Dec 19	121.94000 -0.26	122.44	121.50	121.94	1,375,858
06 Dec 19	122.20000 +0.96	122.46	121.04	121.68	1,652,374
05 Dec 19	121.24000 -0.84	122.64	121.24	122.24	1,556,015
04 Dec 19	122.08000 +1.92	122.44	120.36	120.36	1,730,025
03 Dec 19	120.16000 +0.72	121.20	119.60	120.58	1,901,135
02 Dec 19	119.44000 -4.04	124.68	119.38	123.40	2,875,912
29 Nov 19	123.48000 +0.96	123.88	121.28	121.62	1,975,959
28 Nov 19	122.52000 -0.52	122.74	121.90	122.42	779,668
27 Nov 19	123.04000 +0.64	123.42	122.20	123.00	1,325,960
26 Nov 19	122.40000 -0.96	123.82	122.38	123.54	2,735,515
25 Nov 19	123.36000 +0.56	123.80	122.88	123.40	1,316,990
22 Nov 19	122.80000 +0.44	123.66	122.16	122.24	2,160,321
21 Nov 19	122.36000 +0.10	122.78	120.96	121.44	2,110,179
20 Nov 19	122.26000 -0.40	122.72	121.38	122.22	1,586,995
19 Nov 19	122.66000 +0.60	124.50	122.10	122.38	2,147,243
18 Nov 19	122.06000 -0.54	122.38	120.76	121.56	1,947,385
15 Nov 19	122.60000 +1.04	122.60	121.20	122.50	2,553,577
14 Nov 19	121.56000 -0.56	122.78	121.56	122.00	2,128,095
13 Nov 19	122.12000 -1.22	123.24	121.64	122.50	1,871,907
12 Nov 19	123.34000 -0.20	123.90	122.70	123.52	1,462,470
11 Nov 19	123.54000 +0.28	123.98	122.78	123.04	1,489,303
08 Nov 19	123.26000 +0.56	123.40	121.82	122.30	1,890,053
07 Nov 19	122.70000 +0.62	122.90	121.50	122.48	1,833,254
06 Nov 19	122.08000 +1.72	122.08	119.94	120.12	1,861,912
05 Nov 19	120.36000 -0.46	121.24	119.70	120.96	2,057,347
04 Nov 19	120.82000 +1.20	121.26	119.52	120.06	2,028,552
01 Nov 19	119.62000 +0.82	120.40	118.82	118.90	1,239,631
31 Oct 19	118.80000 -0.60	120.16	118.20	119.10	1,949,607
30 Oct 19	119.40000 +0.50	119.50	117.54	118.48	1,817,922
29 Oct 19	118.90000 -0.80	119.72	118.56	119.56	1,478,616
28 Oct 19	119.70000 +0.48	120.14	118.52	119.16	1,420,196
25 Oct 19	119.22000 +0.34	119.22	117.88	118.98	1,421,009
24 Oct 19	118.88000 +0.42	119.40	117.92	119.40	1,530,839
23 Oct 19	118.46000 -1.04	118.58	117.42	117.80	2,088,400
22 Oct 19	119.50000 +0.76	120.94	118.44	119.32	2,703,659
21 Oct 19	118.74000 +2.92	119.48	115.36	116.24	2,556,547
18 Oct 19	115.82000 -0.18	117.16	115.40	115.78	2,856,344
17 Oct 19	116.00000 -0.64	117.18	115.56	116.64	2,634,515
16 Oct 19	116.64000 +1.16	117.10	115.38	115.48	2,825,092
15 Oct 19	115.48000 +0.72	115.96	114.28	115.00	2,776,064
14 Oct 19	114.76000 -0.92	115.16	113.32	114.60	2,227,533
11 Oct 19	115.68000 +10.74	115.76	112.18	113.50	7,325,260
10 Oct 19	104.94000 -0.96	105.66	103.98	105.62	2,477,881
09 Oct 19	105.90000 +2.24	105.90	103.06	103.14	2,151,496
08 Oct 19	103.66000 -0.62	105.02	103.38	104.90	1,853,131
07 Oct 19	104.28000 -0.56	104.88	103.52	104.50	2,109,005
04 Oct 19	104.84000 +1.50	105.06	103.08	103.56	2,633,484
02 Oct 19	103.34000 -3.52	106.88	103.34	106.88	2,804,210
01 Oct 19	106.86000 -1.02	109.20	106.86	108.38	1,986,907
30 Sep 19	107.88000 +0.08	108.58	106.78	107.56	1,919,119
27 Sep 19	107.80000 +0.30	109.08	107.58	107.70	1,732,433
26 Sep 19	107.50000 +0.80	107.94	106.52	106.64	1,896,194
25 Sep 19	106.70000 -1.68	107.74	105.80	107.50	1,812,134
24 Sep 19	108.38000 +0.26	109.24	108.06	108.72	1,332,802
23 Sep 19	108.12000 -1.74	109.20	108.02	109.14	1,991,289
20 Sep 19	109.86000 +0.76	109.86	107.64	108.84	7,274,042
19 Sep 19	109.10000 +0.60	109.36	107.96	108.20	1,892,125
18 Sep 19	108.50000 +0.24	108.68	107.84	108.50	1,741,386
17 Sep 19	108.26000 +1.78	108.56	106.48	106.80	1,795,910
16 Sep 19	106.48000 -1.40	107.20	105.74	107.16	1,912,766
13 Sep 19	107.88000 -1.46	109.74	107.88	109.52	2,224,830
12 Sep 19	109.34000 +0.20	110.40	108.10	109.14	2,393,558
11 Sep 19	109.14000 +0.40	110.12	108.84	109.44	1,583,581
10 Sep 19	108.74000 -1.46	109.84	107.50	109.70	2,132,667
09 Sep 19	110.20000 -1.10	111.74	109.98	111.08	1,360,904
06 Sep 19	111.30000 -0.18	112.06	110.96	111.90	1,790,502
05 Sep 19	111.48000 +2.26	111.62	109.66	110.00	2,195,946
04 Sep 19	109.22000 +0.92	109.44	108.54	108.92	1,660,004
03 Sep 19	108.30000 -0.06	108.98	107.72	108.34	1,531,858
02 Sep 19	108.36000 -0.24	108.80	107.50	108.06	1,007,361
30 Aug 19	108.60000 +0.22	109.60	108.12	108.60	1,680,992
29 Aug 19	108.38000 +1.26	108.80	106.60	106.82	1,648,210
28 Aug 19	107.12000 -1.42	107.74	106.00	107.74	1,568,135
27 Aug 19	108.54000 +1.82	109.14	106.44	107.00	2,155,424
26 Aug 19	106.72000 +0.34	106.92	105.28	105.62	1,167,023
23 Aug 19	106.38000 -1.10	109.26	106.38	108.50	2,333,551
22 Aug 19	107.48000 -2.38	109.96	107.38	109.34	2,074,114
21 Aug 19	109.86000 +3.00	109.86	106.92	107.16	2,042,372
20 Aug 19	106.86000 -1.12	108.22	106.74	107.96	1,650,077
19 Aug 19	107.98000 +0.68	108.70	107.48	108.56	1,641,413
16 Aug 19	107.30000 +1.56	107.58	106.08	106.24	2,347,862
15 Aug 19	105.74000 +0.26	106.72	104.04	106.52	2,664,902
14 Aug 19	105.48000 -2.14	107.96	104.92	107.84	2,699,332
13 Aug 19	107.62000 +1.28	108.66	105.44	105.92	2,310,378
12 Aug 19	106.34000 +0.26	108.06	105.90	106.68	1,245,355
09 Aug 19	106.08000 -2.58	109.06	105.80	108.52	2,604,093
08 Aug 19	108.66000 +2.46	108.66	107.40	108.00	2,446,102
07 Aug 19	106.20000 +2.20	106.76	104.50	104.66	2,848,175
06 Aug 19	104.00000 -2.18	107.22	104.00	106.34	2,660,904
05 Aug 19	106.18000 -3.18	108.30	105.74	108.22	3,698,539
02 Aug 19	109.36000 -3.82	112.14	109.14	110.68	3,650,556
01 Aug 19	113.18000 +1.46	113.18	110.56	110.62	1,916,607
31 Jul 19	111.72000 +1.14	112.14	110.10	110.50	2,035,920
30 Jul 19	110.58000 -2.84	113.64	110.34	113.64	2,482,270
29 Jul 19	113.42000 -0.68	114.96	113.42	114.20	1,512,146
26 Jul 19	114.10000 +1.88	114.34	112.60	113.30	2,064,020
25 Jul 19	112.22000 -1.56	114.82	112.22	114.62	3,429,388
24 Jul 19	113.78000 +1.32	114.22	112.54	112.56	2,283,223
23 Jul 19	112.46000 +1.22	112.62	111.24	111.98	2,503,598
22 Jul 19	111.24000 -0.76	112.48	110.96	112.00	2,076,869
19 Jul 19	112.00000 -1.32	113.74	111.40	113.28	3,739,082
18 Jul 19	113.32000 -6.74	114.42	108.10	110.00	6,059,180
17 Jul 19	120.06000 -0.92	121.92	119.40	121.14	2,346,564
16 Jul 19	120.98000 -0.44	121.64	120.32	121.44	2,004,279
15 Jul 19	121.42000 +0.36	122.42	120.62	121.26	1,411,626
12 Jul 19	121.06000 -0.86	122.14	120.90	121.98	1,655,671
11 Jul 19	121.92000 +0.02	122.62	121.10	122.50	1,614,771
10 Jul 19	121.90000 -1.10	123.04	121.36	122.98	1,812,330
09 Jul 19	123.00000 -0.20	124.06	122.54	123.42	2,134,639
08 Jul 19	123.20000 +0.38	123.94	122.48	122.66	1,486,343
05 Jul 19	122.82000 -0.94	124.70	122.12	123.68	2,056,605
04 Jul 19	123.76000 -0.62	124.98	123.48	124.86	1,195,658
03 Jul 19	124.38000 +0.88	125.00	123.34	123.46	2,029,596
02 Jul 19	123.50000 +1.24	123.50	121.74	122.86	1,950,067
01 Jul 19	122.26000 +1.50	123.64	121.14	122.58	2,507,852
28 Jun 19	120.76000 +2.76	120.76	118.26	118.32	3,600,914
27 Jun 19	118.00000 -0.50	118.80	116.96	118.80	1,933,707
26 Jun 19	118.50000 +0.04	118.52	116.98	117.44	2,114,001
25 Jun 19	118.46000 -0.36	119.74	118.22	118.68	2,034,657
24 Jun 19	118.82000 +0.32	119.24	118.26	118.50	1,792,674
21 Jun 19	118.50000 -0.22	119.44	117.76	118.64	8,413,074
20 Jun 19	118.72000 +1.74	119.42	118.32	118.50	2,162,343
19 Jun 19	116.98000 -1.18	118.12	116.86	117.56	2,393,016
18 Jun 19	118.16000 +3.54	118.22	113.58	115.00	3,314,071
17 Jun 19	114.62000 +1.08	114.98	113.84	114.60	1,628,327
14 Jun 19	113.54000 -0.90	114.68	113.18	114.68	1,680,954
13 Jun 19	114.44000 +1.12	114.90	113.52	113.76	1,913,057
12 Jun 19	113.32000 +0.14	113.58	111.96	112.38	1,840,442
11 Jun 19	113.18000 -0.54	114.66	113.18	114.02	2,014,094
07 Jun 19	113.72000 +2.34	114.24	112.08	112.10	2,354,457
06 Jun 19	111.38000 -0.58	112.80	110.58	112.16	1,885,826
05 Jun 19	111.96000 +0.82	113.92	111.48	112.24	2,471,815
04 Jun 19	111.14000 -0.08	111.14	108.28	108.92	2,637,001
03 Jun 19	111.22000 +0.80	111.38	109.18	109.60	2,280,685
31 May 19	110.42000 -1.58	111.78	109.90	111.44	2,588,784
30 May 19	112.00000 +0.80	112.22	110.92	111.58	1,120,984
29 May 19	111.20000 -1.96	112.78	111.20	112.24	2,539,627
28 May 19	113.16000 -0.56	114.12	112.70	113.80	2,891,163
27 May 19	113.72000 +0.10	114.46	113.38	114.22	676,763
24 May 19	113.62000 +0.44	114.50	113.34	113.34	1,872,287
23 May 19	113.18000 -2.50	114.82	112.78	114.44	2,893,570
22 May 19	115.68000 +1.92	115.72	113.56	113.56	2,623,657
21 May 19	113.76000 +1.86	114.54	112.32	112.82	2,226,387
20 May 19	111.90000 -2.70	114.20	111.28	113.88	2,827,331
17 May 19	114.60000 -1.48	115.62	113.78	115.30	3,387,785
16 May 19	116.08000 +3.12	116.22	111.46	111.66	3,770,718
15 May 19	112.96000 +1.04	113.28	110.66	112.86	3,704,943
14 May 19	111.92000 +2.02	111.92	109.38	110.80	3,358,261
13 May 19	109.90000 -0.34	111.34	109.78	110.94	3,210,370
10 May 19	110.24000 +0.16	111.92	109.92	111.60	2,427,404
09 May 19	110.08000 -1.02	111.70	109.56	110.10	2,681,636
08 May 19	111.10000 +1.04	111.24	109.42	110.00	2,368,627
07 May 19	110.06000 -2.44	113.18	109.96	112.20	2,699,819
06 May 19	112.50000 -1.16	112.80	111.04	111.38	2,105,594
03 May 19	113.66000 +0.56	113.66	112.32	112.60	2,209,498
02 May 19	113.10000 -1.48	114.00	112.44	113.60	2,984,610
30 Apr 19	114.58000 -0.42	115.20	113.24	114.20	2,576,082
29 Apr 19	115.00000 +0.66	115.00	111.76	113.72	2,241,297
26 Apr 19	114.34000 -0.70	117.08	114.10	115.34	3,778,974
25 Apr 19	115.04000 +0.42	115.20	111.70	115.08	4,612,262
24 Apr 19	114.62000 +12.78	116.32	106.92	107.00	8,635,777
23 Apr 19	101.84000 +1.36	102.14	100.50	100.80	2,144,933
18 Apr 19	100.48000 +1.11	101.02	99.22	99.66	3,944,639
17 Apr 19	99.37000 -0.10	100.06	97.77	98.10	2,283,564
16 Apr 19	99.47000 -0.29	100.08	98.95	99.33	1,781,291
15 Apr 19	99.76000 +0.37	99.78	99.01	99.39	1,294,138
12 Apr 19	99.39000 -0.28	100.18	99.13	99.81	1,668,823
11 Apr 19	99.67000 -0.03	100.10	99.29	99.61	1,782,098
10 Apr 19	99.70000 +1.32	100.00	98.33	98.34	2,276,733
09 Apr 19	98.38000 -3.50	99.97	97.79	99.55	3,596,866
08 Apr 19	101.88000 -0.62	101.88	100.26	101.06	2,674,479
05 Apr 19	102.50000 -1.14	102.98	101.68	102.92	2,909,137
04 Apr 19	103.64000 -0.20	104.88	103.64	104.18	2,248,473
03 Apr 19	103.84000 +0.74	104.18	103.32	103.68	2,029,689
02 Apr 19	103.10000 +0.10	103.50	102.88	103.20	1,546,912
01 Apr 19	103.00000 +0.00	103.64	102.82	103.00	2,084,518
29 Mar 19	103.00000 +1.56	103.40	102.06	102.18	2,495,406
28 Mar 19	101.44000 +1.20	102.06	100.50	100.52	2,113,641
27 Mar 19	100.24000 -0.62	101.28	100.04	100.96	2,139,758
26 Mar 19	100.86000 +2.22	100.86	98.85	99.00	2,169,402
25 Mar 19	98.64000 -0.04	98.89	97.36	97.90	1,708,697
22 Mar 19	98.68000 -1.42	100.94	98.62	100.40	2,673,512
21 Mar 19	100.10000 +0.00	100.28	99.06	100.04	1,783,181
20 Mar 19	100.10000 -0.04	100.80	99.83	100.24	2,488,618
19 Mar 19	100.14000 +1.29	100.22	98.75	99.00	1,780,112
18 Mar 19	98.85000 -0.50	99.68	98.37	99.60	1,649,618
15 Mar 19	99.35000 +2.35	99.40	97.10	97.54	7,301,998
14 Mar 19	97.00000 +0.60	97.16	95.98	96.08	2,086,930
13 Mar 19	96.40000 +0.80	96.66	95.57	95.70	2,514,742
12 Mar 19	95.60000 -0.24	96.00	95.04	96.00	1,650,259
11 Mar 19	95.84000 +0.24	95.96	94.74	95.75	1,538,735
08 Mar 19	95.60000 +0.28	95.69	94.28	94.34	1,885,166
07 Mar 19	95.32000 +0.12	95.98	94.59	95.16	2,153,180
06 Mar 19	95.20000 -0.17	95.95	94.96	95.10	1,288,079
05 Mar 19	95.37000 +0.69	95.44	94.38	94.46	1,384,275
04 Mar 19	94.68000 -0.21	95.90	94.65	95.86	1,175,316
01 Mar 19	94.89000 +0.69	95.01	94.31	94.37	1,749,562
28 Feb 19	94.20000 +0.39	94.26	92.60	92.68	2,136,184
27 Feb 19	93.81000 -0.71	94.43	93.32	94.04	1,573,766
26 Feb 19	94.52000 -0.46	94.65	93.51	93.95	1,892,686
25 Feb 19	94.98000 -0.43	95.90	94.69	95.89	1,484,217
22 Feb 19	95.41000 +0.64	95.72	94.81	95.02	1,779,721
21 Feb 19	94.77000 +0.32	94.88	94.20	94.23	1,638,640
20 Feb 19	94.45000 +0.43	94.63	93.92	93.94	1,407,318
19 Feb 19	94.02000 -0.19	95.03	93.63	94.12	1,457,972
18 Feb 19	94.21000 -0.09	94.75	94.06	94.60	1,102,954
15 Feb 19	94.30000 +0.74	94.99	92.68	93.23	2,376,135
14 Feb 19	93.56000 +0.20	94.56	93.40	94.20	1,830,496
13 Feb 19	93.36000 +0.96	94.09	92.39	93.39	1,827,525
12 Feb 19	92.40000 -0.07	93.37	92.28	93.00	1,583,096
11 Feb 19	92.47000 +0.81	92.97	91.50	91.70	1,673,416
08 Feb 19	91.66000 +0.70	92.34	90.55	90.55	2,943,430
07 Feb 19	90.96000 -1.95	93.10	90.96	92.50	2,733,040
06 Feb 19	92.91000 +0.01	93.42	92.70	92.90	1,702,651
05 Feb 19	92.90000 +1.93	92.98	90.59	90.85	2,828,222
04 Feb 19	90.97000 +0.18	90.97	89.92	90.02	2,067,963
01 Feb 19	90.79000 +0.54	91.08	89.96	90.60	2,575,854
31 Jan 19	90.25000 +1.42	90.25	89.00	89.85	3,122,480
30 Jan 19	88.83000 -0.98	89.85	88.41	89.11	2,825,191
29 Jan 19	89.81000 -2.55	91.39	89.56	90.30	4,616,496
28 Jan 19	92.36000 -0.30	92.98	92.09	92.60	2,371,917
25 Jan 19	92.66000 +0.17	93.92	92.66	93.62	2,454,815
24 Jan 19	92.49000 +0.89	93.15	91.48	91.49	2,628,840
23 Jan 19	91.60000 +0.24	92.30	90.53	90.62	2,132,694
22 Jan 19	91.36000 -0.61	92.29	90.75	91.00	1,965,756
21 Jan 19	91.97000 -1.13	93.43	91.97	93.41	1,522,697
18 Jan 19	93.10000 +2.62	93.33	90.91	91.20	3,671,131
17 Jan 19	90.48000 +1.01	90.68	88.97	89.11	2,060,735
16 Jan 19	89.47000 +0.17	89.92	88.93	89.68	1,513,735
15 Jan 19	89.30000 +1.23	89.47	87.89	89.00	1,905,013
14 Jan 19	88.07000 -0.93	88.28	87.58	88.16	1,946,280
11 Jan 19	89.00000 -0.44	89.41	88.22	88.31	2,013,311
10 Jan 19	89.44000 +0.26	89.70	88.33	88.71	1,786,188
09 Jan 19	89.18000 +1.21	89.85	88.02	88.35	2,651,554
08 Jan 19	87.97000 +1.35	88.81	86.66	86.75	2,672,217
07 Jan 19	86.62000 +0.18	87.20	86.04	87.20	2,200,325
04 Jan 19	86.44000 +2.13	86.78	84.04	84.75	3,606,453
03 Jan 19	84.31000 -2.70	85.76	83.95	85.50	3,051,656
02 Jan 19	87.01000 +0.08	87.40	85.69	87.00	2,177,418
28 Dec 18	86.93000 +1.14	87.53	86.00	86.33	1,758,428
27 Dec 18	85.79000 -0.63	87.14	84.68	86.80	3,073,209
21 Dec 18	86.42000 -1.35	87.98	85.70	87.50	6,980,413
20 Dec 18	87.77000 -1.45	88.94	87.43	87.78	3,259,932
19 Dec 18	89.22000 +1.47	89.57	87.71	87.90	2,824,088
18 Dec 18	87.75000 -0.91	89.12	87.73	88.59	3,124,694
17 Dec 18	88.66000 -1.28	89.82	87.78	89.64	2,409,088
14 Dec 18	89.94000 -0.84	90.43	89.10	89.70	2,384,068
13 Dec 18	90.78000 -0.45	91.65	90.18	91.39	2,509,208
12 Dec 18	91.23000 +1.38	91.77	89.81	90.26	2,703,387
11 Dec 18	89.85000 +1.39	90.92	89.03	89.45	2,524,092
10 Dec 18	88.46000 -0.21	89.85	88.25	88.40	2,987,084
07 Dec 18	88.67000 +0.75	90.64	88.67	88.72	3,045,905
06 Dec 18	87.92000 -2.39	89.17	87.47	88.80	3,681,543
05 Dec 18	90.31000 -1.64	90.87	89.88	90.69	2,196,319
04 Dec 18	91.95000 -0.56	92.65	91.72	92.02	2,101,148
03 Dec 18	92.51000 +1.59	93.14	92.29	92.67	2,709,273
30 Nov 18	90.92000 -0.18	91.99	90.83	91.59	2,860,293
29 Nov 18	91.10000 +0.27	92.35	91.04	92.04	2,404,207
28 Nov 18	90.83000 +0.64	91.33	90.38	90.62	2,129,459
27 Nov 18	90.19000 +0.19	90.62	89.21	90.24	1,790,771
26 Nov 18	90.00000 +0.65	90.53	89.65	90.00	2,209,319
23 Nov 18	89.35000 +0.83	89.65	87.92	88.28	1,970,967
22 Nov 18	88.52000 -0.78	89.43	88.24	89.05	2,000,725
21 Nov 18	89.30000 +1.26	89.65	88.15	88.69	2,427,612
20 Nov 18	88.04000 -0.91	89.12	86.21	87.83	3,398,817
19 Nov 18	88.95000 -2.75	92.37	88.51	92.00	3,119,886
16 Nov 18	91.70000 -0.45	93.18	90.74	92.91	3,342,852
15 Nov 18	92.15000 +0.21	92.81	91.20	92.49	2,184,225
14 Nov 18	91.94000 +0.06	93.28	90.40	91.35	2,432,761
13 Nov 18	91.88000 +2.08	92.31	90.03	90.03	4,237,369
12 Nov 18	89.80000 -5.37	93.50	89.78	93.43	5,416,689
09 Nov 18	95.17000 +0.84	95.33	93.94	94.08	2,394,966
08 Nov 18	94.33000 -0.29	95.27	94.04	95.00	1,891,495
07 Nov 18	94.62000 +1.20	94.82	93.20	93.40	1,936,607
06 Nov 18	93.42000 -0.36	94.17	92.73	93.72	2,045,445
05 Nov 18	93.78000 -0.61	94.96	93.59	94.19	1,560,961
02 Nov 18	94.39000 +0.93	95.50	93.76	95.28	2,747,881
01 Nov 18	93.46000 -1.20	95.11	92.94	94.39	2,660,127
31 Oct 18	94.66000 +2.05	95.37	93.15	93.80	3,823,539
30 Oct 18	92.61000 -0.02	93.29	91.38	92.98	2,284,718
29 Oct 18	92.63000 -0.36	93.90	92.19	93.21	2,365,079
26 Oct 18	92.99000 -0.69	93.03	90.56	92.48	3,687,425
25 Oct 18	93.68000 +2.00	93.80	89.29	90.03	3,499,846
24 Oct 18	91.68000 -0.92	94.13	91.62	93.23	2,717,364
23 Oct 18	92.60000 -2.39	93.93	91.84	93.75	3,639,614
22 Oct 18	94.99000 -0.31	96.71	94.57	96.62	2,354,282
19 Oct 18	95.30000 +0.92	96.10	93.14	94.33	5,046,374
18 Oct 18	94.38000 -5.96	98.87	94.38	96.90	6,853,511
17 Oct 18	100.34000 -0.62	102.92	99.61	102.28	2,842,051
16 Oct 18	100.96000 +2.95	101.02	97.44	98.01	2,823,038
15 Oct 18	98.01000 -0.06	98.67	96.93	98.54	2,063,137
12 Oct 18	98.07000 +0.99	99.89	97.43	99.13	4,027,769
11 Oct 18	97.08000 -1.63	98.78	94.14	95.55	5,210,537
10 Oct 18	98.71000 -5.09	103.96	98.71	103.80	3,586,189
09 Oct 18	103.80000 +1.76	104.30	101.98	102.58	2,391,236
08 Oct 18	102.04000 -2.18	104.24	101.72	104.22	2,221,057
05 Oct 18	104.22000 -1.86	106.12	104.22	106.08	2,027,373
04 Oct 18	106.08000 +0.02	106.90	105.06	105.66	2,271,727
02 Oct 18	106.06000 -0.62	107.02	105.22	106.18	2,078,430
01 Oct 18	106.68000 +0.68	106.80	105.68	106.02	1,526,744
28 Sep 18	106.00000 -1.80	108.34	105.64	107.52	3,050,317
27 Sep 18	107.80000 +0.00	108.16	106.92	107.72	1,913,077
26 Sep 18	107.80000 +0.80	108.52	107.02	107.44	2,430,653
25 Sep 18	107.00000 +3.54	107.14	103.38	103.68	2,469,719
24 Sep 18	103.46000 -0.64	104.10	102.90	103.52	2,071,834
21 Sep 18	104.10000 +2.46	104.10	101.72	101.90	7,407,942
20 Sep 18	101.64000 -0.50	102.08	100.88	102.08	2,872,169
19 Sep 18	102.14000 -1.06	103.00	101.94	103.00	1,676,623
18 Sep 18	103.20000 +0.30	103.20	101.58	102.00	2,157,780
17 Sep 18	102.90000 -1.30	104.20	102.40	104.20	2,062,722
14 Sep 18	104.20000 +0.50	104.28	103.42	104.18	1,507,865
13 Sep 18	103.70000 -0.50	104.62	103.54	103.82	1,947,300
12 Sep 18	104.20000 +1.36	104.20	102.92	103.06	1,737,934
11 Sep 18	102.84000 +0.86	103.00	101.62	102.34	1,944,390
10 Sep 18	101.98000 +1.42	102.02	100.42	100.56	2,272,017
07 Sep 18	100.56000 +1.80	100.56	99.31	99.48	2,801,851
06 Sep 18	98.76000 -0.46	100.12	98.57	98.98	2,436,139
05 Sep 18	99.22000 -3.18	102.36	99.22	101.92	2,784,927
04 Sep 18	102.40000 -1.24	103.98	101.76	103.80	1,807,374
03 Sep 18	103.64000 +0.02	103.76	102.94	103.02	915,510
31 Aug 18	103.62000 -0.66	103.94	102.74	103.94	2,190,787
30 Aug 18	104.28000 -0.26	104.50	103.22	104.20	1,784,078
29 Aug 18	104.54000 +0.10	104.88	104.24	104.70	1,319,862
28 Aug 18	104.44000 -0.26	104.96	104.30	104.96	1,526,664
27 Aug 18	104.70000 +0.72	104.90	104.14	104.30	1,166,752
24 Aug 18	103.98000 +0.44	103.98	103.10	103.54	1,244,897
23 Aug 18	103.54000 +1.00	103.94	102.70	102.70	1,452,137
22 Aug 18	102.54000 +0.22	102.86	101.92	102.14	1,313,977
21 Aug 18	102.32000 -0.28	102.90	102.08	102.22	1,413,522
20 Aug 18	102.60000 +0.62	103.12	101.76	101.82	1,315,440
17 Aug 18	101.98000 -0.08	102.08	100.94	101.98	1,753,722
16 Aug 18	102.06000 +2.76	102.42	100.04	100.12	2,664,013
15 Aug 18	99.30000 -1.06	101.16	99.06	100.64	2,300,498
14 Aug 18	100.36000 +0.26	101.00	99.65	100.76	1,429,034
13 Aug 18	100.10000 +1.45	100.82	98.99	99.09	1,904,698
10 Aug 18	98.65000 -1.65	99.76	98.04	99.63	2,870,713
09 Aug 18	100.30000 -0.08	100.64	99.30	100.00	1,372,980
08 Aug 18	100.38000 +0.99	100.74	99.21	99.40	1,812,842
07 Aug 18	99.39000 -0.47	101.06	99.38	100.60	1,826,797
06 Aug 18	99.86000 +0.09	100.96	99.27	100.14	1,550,121
03 Aug 18	99.77000 +0.68	99.88	99.03	99.19	1,630,363
02 Aug 18	99.09000 -0.45	99.58	98.54	99.13	2,235,056
01 Aug 18	99.54000 -0.31	100.04	99.02	99.75	1,898,971
31 Jul 18	99.85000 -0.35	100.34	99.16	100.20	2,727,085
30 Jul 18	100.20000 -2.94	102.86	100.20	102.50	1,620,245
27 Jul 18	103.14000 -0.10	104.06	102.94	103.52	1,794,644
26 Jul 18	103.24000 +2.24	103.24	101.66	101.66	2,587,040
25 Jul 18	101.00000 +0.10	101.32	100.34	100.50	1,845,506
24 Jul 18	100.90000 +1.26	101.86	99.66	100.18	2,233,043
23 Jul 18	99.64000 -0.35	100.10	99.43	99.58	1,873,272
20 Jul 18	99.99000 -0.99	102.40	99.57	101.52	4,663,920
19 Jul 18	100.98000 -3.70	104.26	100.80	103.90	3,850,730
18 Jul 18	104.68000 +0.88	105.08	104.04	104.50	2,078,557
17 Jul 18	103.80000 +1.16	103.88	101.66	102.80	1,943,590
16 Jul 18	102.64000 -0.14	103.30	102.04	102.78	1,273,286
13 Jul 18	102.78000 +0.90	103.38	101.84	102.86	2,000,564
12 Jul 18	101.88000 +1.40	101.92	100.58	100.92	1,746,937
11 Jul 18	100.48000 -1.70	101.44	100.04	101.44	2,231,014
10 Jul 18	102.18000 +0.80	102.26	100.82	101.62	1,898,444
09 Jul 18	101.38000 +1.93	101.50	99.69	100.00	2,140,416
06 Jul 18	99.45000 +0.28	99.98	98.72	99.95	2,184,204
05 Jul 18	99.17000 +1.36	99.26	97.74	97.92	2,242,900
04 Jul 18	97.81000 -1.25	98.80	97.54	98.76	1,490,026
03 Jul 18	99.06000 +0.76	99.92	98.83	99.18	1,869,784
02 Jul 18	98.30000 -0.65	98.88	97.45	98.00	2,079,677
29 Jun 18	98.95000 +1.67	99.23	97.93	98.63	2,975,506
28 Jun 18	97.28000 -2.67	100.06	96.77	99.64	3,492,285
27 Jun 18	99.95000 +1.36	100.50	97.75	98.79	2,516,617
26 Jun 18	98.59000 -0.01	99.42	98.39	99.18	1,744,538
25 Jun 18	98.60000 -2.30	100.78	98.60	100.40	2,967,070
22 Jun 18	100.90000 -0.52	101.50	99.87	101.10	2,218,270
21 Jun 18	101.42000 -1.30	103.28	101.26	102.98	2,341,860
20 Jun 18	102.72000 +0.98	103.06	101.78	102.10	2,558,591
19 Jun 18	101.74000 -0.76	101.88	99.94	100.88	3,237,111
18 Jun 18	102.50000 -1.28	103.36	101.86	103.06	2,133,921
15 Jun 18	103.78000 -0.52	105.28	103.74	104.58	9,203,429
14 Jun 18	104.30000 +1.48	104.54	101.56	102.00	4,218,256
13 Jun 18	102.82000 +0.84	103.52	102.04	102.34	2,592,730
12 Jun 18	101.98000 +0.20	102.62	101.76	102.20	2,389,139
11 Jun 18	101.78000 +1.34	101.94	100.50	100.52	2,792,398
08 Jun 18	100.44000 +0.82	100.50	98.53	99.17	2,728,772
07 Jun 18	99.62000 +0.55	99.99	98.99	99.23	2,546,633
06 Jun 18	99.07000 +0.07	99.96	98.27	99.00	3,148,530
05 Jun 18	99.00000 +1.21	99.84	97.45	97.76	3,108,099
04 Jun 18	97.79000 +0.46	98.04	96.67	97.80	1,541,129
01 Jun 18	97.33000 +0.99	98.03	96.72	97.07	2,879,694
31 May 18	96.34000 +0.16	96.94	95.80	96.27	3,386,416
30 May 18	96.18000 +0.85	96.41	95.30	95.87	2,573,071
29 May 18	95.33000 -1.31	96.12	94.76	95.80	3,773,526
28 May 18	96.64000 -1.19	98.28	96.34	98.00	1,968,790
25 May 18	97.83000 +0.99	97.92	97.03	97.39	2,793,208
24 May 18	96.84000 +0.42	97.55	96.31	96.66	3,043,284
23 May 18	96.42000 +0.31	96.42	95.25	95.98	2,947,963
22 May 18	96.11000 +0.26	96.56	95.40	96.03	2,341,480
18 May 18	95.85000 -1.10	96.12	95.21	95.75	3,735,841
17 May 18	96.95000 +0.78	97.17	95.72	95.88	2,679,716
16 May 18	96.17000 +0.67	96.50	95.45	95.60	2,270,457
15 May 18	95.50000 -1.35	96.44	95.04	96.23	3,044,566
14 May 18	96.85000 -0.57	97.42	96.47	97.23	1,863,791
11 May 18	97.42000 -0.12	97.90	96.64	97.70	2,464,833
10 May 18	97.54000 +0.80	97.61	96.40	96.91	1,863,553
09 May 18	96.74000 +0.23	97.00	96.03	96.04	2,450,649
08 May 18	96.51000 +0.51	96.67	95.65	96.00	1,987,752
07 May 18	96.00000 +0.56	96.28	94.89	95.30	1,898,674
04 May 18	95.44000 +1.49	95.44	94.08	94.50	2,610,513
03 May 18	93.95000 +0.10	94.39	93.33	93.91	2,407,417
02 May 18	93.85000 +1.43	94.19	92.53	93.40	3,471,269
30 Apr 18	92.42000 +0.40	92.45	91.29	92.18	2,616,577
27 Apr 18	92.02000 +1.69	92.28	90.04	91.01	3,808,489
26 Apr 18	90.33000 +1.19	90.48	88.95	89.73	2,787,701
25 Apr 18	89.14000 -1.07	90.61	88.34	89.97	3,351,233
24 Apr 18	90.21000 +3.06	90.92	89.20	89.60	6,003,527
23 Apr 18	87.15000 +0.63	87.20	85.83	86.45	2,054,614
20 Apr 18	86.52000 -1.19	87.67	86.36	87.20	5,270,412
19 Apr 18	87.71000 -0.83	88.66	87.39	88.60	2,124,598
18 Apr 18	88.54000 +0.08	89.11	87.87	88.91	2,101,965
17 Apr 18	88.46000 +1.26	88.87	86.97	87.42	2,543,745
16 Apr 18	87.20000 -0.77	88.26	87.13	88.01	1,509,727
13 Apr 18	87.97000 +0.23	88.41	87.46	87.83	1,960,084
12 Apr 18	87.74000 +0.90	87.81	86.40	86.50	2,086,605
11 Apr 18	86.84000 -0.67	87.12	86.33	86.60	1,797,529
10 Apr 18	87.51000 +0.14	88.15	86.96	87.70	1,941,766
09 Apr 18	87.37000 +0.90	87.82	86.80	87.06	2,503,994
06 Apr 18	86.47000 -0.19	86.79	85.86	85.95	2,465,087
05 Apr 18	86.66000 +2.60	86.66	85.10	85.55	3,158,815
04 Apr 18	84.06000 -0.19	84.06	82.88	84.01	3,095,131
03 Apr 18	84.25000 -0.72	84.95	83.45	83.96	3,191,205
29 Mar 18	84.97000 +0.55	85.76	83.83	84.46	3,404,637
28 Mar 18	84.42000 -0.36	84.89	83.01	83.45	3,451,072
27 Mar 18	84.78000 +1.80	84.96	83.74	84.80	3,064,758
26 Mar 18	82.98000 -1.09	84.74	82.52	84.37	2,852,736
23 Mar 18	84.07000 -1.08	84.65	83.18	83.90	4,022,805
22 Mar 18	85.15000 -0.70	85.69	84.66	84.86	3,383,130
21 Mar 18	85.85000 +0.45	85.99	84.97	85.78	2,191,215
20 Mar 18	85.40000 -0.39	85.91	84.76	85.70	2,939,027
19 Mar 18	85.79000 -1.56	87.08	85.37	87.00	3,101,052
16 Mar 18	87.35000 -0.55	88.70	87.27	88.70	11,629,531
15 Mar 18	87.90000 +0.66	88.31	86.96	87.61	3,153,212
14 Mar 18	87.24000 -0.18	87.84	86.73	86.99	2,577,109
13 Mar 18	87.42000 -0.95	88.89	86.90	88.30	3,088,073
12 Mar 18	88.37000 -0.02	89.38	87.78	89.20	2,011,463
09 Mar 18	88.39000 +0.53	88.55	87.41	87.52	2,802,206
08 Mar 18	87.86000 +1.18	88.13	86.33	86.56	3,596,742
07 Mar 18	86.68000 +2.13	86.99	84.16	84.42	4,084,346
06 Mar 18	84.55000 +0.32	85.27	84.44	85.13	2,548,696
05 Mar 18	84.23000 +1.76	84.50	82.08	82.10	3,512,341
02 Mar 18	82.47000 -1.63	83.25	82.05	83.13	4,537,415
01 Mar 18	84.10000 -2.10	85.55	83.30	85.29	4,603,441
28 Feb 18	86.20000 +0.75	86.58	85.29	85.34	3,458,333
27 Feb 18	85.45000 +0.60	86.22	84.93	85.47	3,211,988
26 Feb 18	84.85000 +0.33	85.61	84.35	85.42	2,487,095
23 Feb 18	84.52000 +0.02	84.90	83.88	84.86	2,323,106
22 Feb 18	84.50000 +0.00	84.77	83.01	83.65	2,436,128
21 Feb 18	84.50000 -0.01	84.69	83.74	84.34	2,643,720
20 Feb 18	84.51000 +0.65	84.72	83.44	84.16	2,456,140
19 Feb 18	83.86000 -0.45	84.67	83.57	84.45	2,058,197
16 Feb 18	84.31000 +0.45	84.85	83.93	84.44	3,611,138
15 Feb 18	83.86000 +0.16	84.84	83.33	84.55	2,724,883
14 Feb 18	83.70000 +0.90	84.35	82.45	83.51	4,016,728
13 Feb 18	82.80000 -0.48	83.45	82.42	82.97	3,256,811
12 Feb 18	83.28000 +0.42	84.39	83.28	83.63	3,376,948
09 Feb 18	82.86000 -1.22	84.46	82.19	83.50	5,529,684
08 Feb 18	84.08000 -2.20	85.78	83.63	85.52	4,560,804
07 Feb 18	86.28000 +0.99	86.70	85.37	86.50	4,015,307
06 Feb 18	85.29000 -2.15	86.35	83.50	85.50	6,703,229
05 Feb 18	87.44000 -0.56	87.89	86.54	87.49	3,817,294
02 Feb 18	88.00000 -1.79	89.25	88.00	89.13	3,560,357
01 Feb 18	89.79000 -1.04	91.88	89.40	91.50	3,262,345
31 Jan 18	90.83000 +0.70	90.85	89.32	89.50	3,511,792
30 Jan 18	90.13000 -1.96	93.08	89.57	90.15	4,982,722
29 Jan 18	92.09000 +0.37	92.33	90.94	91.88	2,300,555
26 Jan 18	91.72000 +0.92	91.86	90.55	90.97	2,043,138
25 Jan 18	90.80000 -1.47	92.24	90.33	91.85	3,056,036
24 Jan 18	92.27000 -0.64	93.19	92.27	92.82	2,778,543
23 Jan 18	92.91000 +1.13	93.48	92.50	92.56	2,512,030
22 Jan 18	91.78000 -0.52	92.36	91.34	92.20	1,925,206
19 Jan 18	92.30000 +1.12	92.46	91.16	91.40	3,322,023
18 Jan 18	91.18000 +0.71	91.65	90.26	91.30	2,465,389
17 Jan 18	90.47000 -0.50	90.90	89.86	90.21	2,829,909
16 Jan 18	90.97000 +0.91	92.75	90.05	90.12	2,964,495
15 Jan 18	90.06000 -0.67	90.61	89.71	90.35	2,053,812
12 Jan 18	90.73000 -0.70	91.47	90.27	91.00	3,437,210
11 Jan 18	91.43000 -3.15	93.74	91.04	92.85	4,274,991
10 Jan 18	94.58000 -0.83	95.71	94.33	95.30	1,991,305
09 Jan 18	95.41000 -0.86	96.53	95.05	96.11	1,974,442
08 Jan 18	96.27000 -0.17	96.97	95.81	96.88	1,790,705
05 Jan 18	96.44000 +1.35	96.44	95.21	95.21	2,114,301
04 Jan 18	95.09000 +1.02	95.43	94.34	94.62	2,403,598
03 Jan 18	94.07000 +1.27	94.65	92.63	93.00	2,346,852
02 Jan 18	92.80000 -0.65	93.95	92.12	93.35	2,334,984
29 Dec 17	93.45000 -0.44	94.23	93.14	94.14	1,289,163
28 Dec 17	93.89000 -1.09	95.04	93.71	94.81	1,312,602
27 Dec 17	94.98000 +0.40	95.21	94.03	94.55	1,425,624
22 Dec 17	94.58000 -0.78	95.41	94.58	95.01	1,585,328
21 Dec 17	95.36000 +0.36	95.62	94.34	95.10	1,863,466
20 Dec 17	95.00000 -2.02	97.48	94.73	97.29	2,240,968
19 Dec 17	97.02000 -1.47	98.81	97.01	98.65	1,512,590
18 Dec 17	98.49000 +1.14	98.84	97.65	97.85	1,962,959
15 Dec 17	97.35000 +0.58	97.35	95.53	96.20	7,562,793
14 Dec 17	96.77000 +0.71	97.49	95.33	95.50	2,596,208
13 Dec 17	96.06000 -0.13	96.54	95.57	95.72	1,388,581
12 Dec 17	96.19000 +1.49	96.33	94.71	95.00	1,730,790
11 Dec 17	94.70000 -0.84	95.55	94.37	95.52	1,442,357
08 Dec 17	95.54000 +0.43	97.11	95.54	96.11	2,528,295
07 Dec 17	95.11000 +0.11	95.67	94.51	95.45	1,572,775
06 Dec 17	95.00000 +0.44	95.27	93.03	93.36	1,955,948
05 Dec 17	94.56000 +0.21	94.75	93.20	94.20	2,063,502
04 Dec 17	94.35000 +1.18	95.09	93.67	94.27	2,131,835
01 Dec 17	93.17000 -1.48	95.11	92.81	95.09	3,130,812
30 Nov 17	94.65000 -0.69	96.17	94.65	95.34	3,631,786
29 Nov 17	95.34000 -1.79	97.96	94.96	97.87	2,331,358
28 Nov 17	97.13000 +0.11	97.99	96.81	97.24	1,390,440
27 Nov 17	97.02000 -0.23	97.75	96.76	97.17	1,383,823
24 Nov 17	97.25000 +0.53	97.98	96.21	96.82	1,274,547
23 Nov 17	96.72000 +0.15	96.72	95.47	95.84	1,255,863
22 Nov 17	96.57000 -1.68	97.94	96.38	97.93	1,711,131
21 Nov 17	98.25000 +1.25	98.45	96.44	96.84	1,750,996
20 Nov 17	97.00000 +0.49	97.20	95.76	95.77	1,402,144
17 Nov 17	96.51000 +0.17	97.01	96.18	96.59	2,285,562
16 Nov 17	96.34000 +0.38	96.60	95.73	96.20	1,413,080
15 Nov 17	95.96000 -0.11	96.16	95.12	95.43	1,801,838
14 Nov 17	96.07000 +0.11	96.58	95.70	96.47	1,688,691
13 Nov 17	95.96000 -0.30	96.51	94.96	96.31	1,652,064
10 Nov 17	96.26000 -0.52	97.51	96.15	96.78	2,050,239
09 Nov 17	96.78000 -1.72	99.05	96.48	98.74	2,461,805
08 Nov 17	98.50000 +0.01	99.25	98.06	98.90	1,929,337
07 Nov 17	98.49000 -1.06	99.71	98.40	99.40	2,188,992
06 Nov 17	99.55000 +0.70	99.74	98.92	98.97	1,429,833
03 Nov 17	98.85000 +0.06	99.13	98.40	98.79	2,471,097
02 Nov 17	98.79000 -1.56	100.45	98.40	100.10	3,138,965
01 Nov 17	100.35000 +2.69	100.70	98.64	98.87	2,883,252
30 Oct 17	97.66000 -0.66	98.32	97.53	98.13	1,525,390
27 Oct 17	98.32000 +1.06	98.61	97.63	97.87	2,482,288
26 Oct 17	97.26000 +1.77	97.49	94.61	95.50	2,773,831
25 Oct 17	95.49000 +0.16	96.22	94.77	95.10	1,801,441
24 Oct 17	95.33000 -0.66	96.18	94.83	95.80	2,030,428
23 Oct 17	95.99000 +0.77	96.26	94.98	95.25	1,630,849
20 Oct 17	95.22000 -0.38	96.49	94.74	96.14	3,023,873
19 Oct 17	95.60000 +0.59	95.84	92.27	92.91	4,625,999
18 Oct 17	95.01000 +0.49	95.83	94.44	94.95	1,625,481
17 Oct 17	94.52000 -0.11	94.85	94.21	94.51	1,366,631
16 Oct 17	94.63000 -0.49	95.34	94.51	95.30	1,142,648
13 Oct 17	95.12000 -0.06	95.47	94.71	95.19	1,203,418
12 Oct 17	95.18000 +0.36	95.37	94.41	95.02	1,423,823
11 Oct 17	94.82000 -0.21	95.09	94.53	95.07	1,233,059
10 Oct 17	95.03000 -0.42	95.94	94.72	95.40	1,385,754
09 Oct 17	95.45000 +1.15	95.45	94.45	94.50	1,537,118
06 Oct 17	94.30000 -0.03	94.58	93.81	94.54	1,441,473
05 Oct 17	94.33000 +0.54	94.37	93.65	93.67	1,338,338
04 Oct 17	93.79000 -0.29	94.32	93.44	94.25	1,898,469
02 Oct 17	94.08000 +1.39	94.10	92.92	93.00	1,780,673
29 Sep 17	92.69000 +0.51	92.69	91.96	92.18	2,618,209
28 Sep 17	92.18000 +0.52	92.21	91.69	91.71	1,241,513
27 Sep 17	91.66000 +0.24	91.98	91.46	91.50	1,351,146
26 Sep 17	91.42000 -0.46	91.99	91.22	91.51	1,439,834
25 Sep 17	91.88000 -0.21	92.48	91.71	91.80	1,187,213
22 Sep 17	92.09000 +0.35	92.45	91.70	91.77	1,389,178
21 Sep 17	91.74000 -0.10	92.17	91.48	92.11	1,270,263
20 Sep 17	91.84000 -0.06	92.01	91.39	91.63	1,167,514
19 Sep 17	91.90000 -0.21	92.46	91.83	92.17	1,335,493
18 Sep 17	92.11000 +0.10	92.71	91.86	92.50	1,258,915
15 Sep 17	92.01000 +0.08	92.24	91.35	91.52	7,224,626
14 Sep 17	91.93000 -0.35	92.24	91.33	91.88	2,152,609
13 Sep 17	92.28000 +0.43	92.28	91.32	91.50	1,875,512
12 Sep 17	91.85000 +0.07	92.29	91.77	92.09	1,749,346
11 Sep 17	91.78000 +1.24	91.83	91.09	91.11	1,911,523
08 Sep 17	90.54000 +0.43	90.64	89.51	89.92	1,487,631
07 Sep 17	90.11000 +1.46	90.21	89.05	89.21	2,271,393
06 Sep 17	88.65000 +0.44	88.90	87.27	87.66	1,899,065
05 Sep 17	88.21000 +0.33	88.70	87.68	88.05	1,542,382
04 Sep 17	87.88000 -0.72	88.37	87.76	88.00	924,496
01 Sep 17	88.60000 +0.50	89.01	88.12	88.36	1,890,956
31 Aug 17	88.10000 +0.57	88.60	87.73	88.22	1,939,933
30 Aug 17	87.53000 +0.39	87.76	87.18	87.56	1,302,212
29 Aug 17	87.14000 -0.71	87.55	86.24	87.14	2,343,039
28 Aug 17	87.85000 -0.50	88.61	86.90	87.60	1,568,953
25 Aug 17	88.35000 -0.23	89.07	88.35	88.63	1,208,367
24 Aug 17	88.58000 -0.70	89.71	88.54	89.66	1,506,710
23 Aug 17	89.28000 -0.31	89.81	89.17	89.59	1,249,126
22 Aug 17	89.59000 +0.92	89.86	89.07	89.25	1,640,149
21 Aug 17	88.67000 -0.57	89.19	88.44	88.77	1,385,377
18 Aug 17	89.24000 -0.63	89.45	88.80	89.13	2,472,903
17 Aug 17	89.87000 -0.48	90.40	89.61	89.96	1,610,609
16 Aug 17	90.35000 +0.35	90.93	90.31	90.57	1,470,281
15 Aug 17	90.00000 +0.16	90.34	89.67	89.99	1,001,236
14 Aug 17	89.84000 +1.41	90.12	88.72	88.79	1,708,144
11 Aug 17	88.43000 -0.56	88.67	87.94	88.43	2,185,600
10 Aug 17	88.99000 -0.94	90.09	88.77	90.00	2,104,156
09 Aug 17	89.93000 -0.89	90.38	89.35	90.08	2,100,884
08 Aug 17	90.82000 +0.16	91.20	90.18	90.22	1,747,540
07 Aug 17	90.66000 -0.78	91.51	90.36	91.46	1,618,196
04 Aug 17	91.44000 +0.89	91.65	90.15	90.26	2,066,141
03 Aug 17	90.55000 +0.92	90.64	89.17	89.33	2,166,248
02 Aug 17	89.63000 -0.91	90.66	89.25	90.63	1,993,657
01 Aug 17	90.54000 +0.86	90.85	88.97	90.16	2,118,605
31 Jul 17	89.68000 -0.62	90.50	89.45	90.07	2,369,760
28 Jul 17	90.30000 -0.50	90.67	89.05	89.43	2,946,277
27 Jul 17	90.80000 +0.66	91.07	89.70	90.00	2,491,289
26 Jul 17	90.14000 +1.03	90.35	88.96	89.28	2,398,027
25 Jul 17	89.11000 +0.36	89.49	88.53	88.92	2,123,892
24 Jul 17	88.75000 -0.13	89.60	88.48	89.29	2,272,154
21 Jul 17	88.88000 -2.23	90.93	88.58	90.40	4,464,897
20 Jul 17	91.11000 -0.22	91.48	90.12	91.40	2,880,530
19 Jul 17	91.33000 +1.50	91.83	90.18	90.44	2,503,997
18 Jul 17	89.83000 -1.16	91.20	89.59	91.07	2,017,515
17 Jul 17	90.99000 -0.35	91.97	90.69	91.74	1,239,308
14 Jul 17	91.34000 -0.02	91.59	90.96	91.22	1,638,606
13 Jul 17	91.36000 -0.22	92.13	91.36	91.67	1,886,653
12 Jul 17	91.58000 +1.25	91.91	90.17	90.30	1,925,755
11 Jul 17	90.33000 -0.98	91.66	90.21	91.43	1,998,744
10 Jul 17	91.31000 +0.95	91.69	90.62	90.94	1,672,525
07 Jul 17	90.36000 +0.26	90.36	89.36	90.25	1,836,680
06 Jul 17	90.10000 -0.90	91.48	89.25	91.40	3,139,034
05 Jul 17	91.00000 +0.27	91.17	90.17	90.52	2,095,205
04 Jul 17	90.73000 -0.45	91.17	90.36	90.68	1,499,835
03 Jul 17	91.18000 -0.27	91.89	90.80	91.78	2,086,995
30 Jun 17	91.45000 +0.56	92.25	90.80	91.05	3,186,081
29 Jun 17	90.89000 -2.61	94.29	90.24	94.01	3,220,138
28 Jun 17	93.50000 -0.85	94.00	92.91	93.60	2,450,606
27 Jun 17	94.35000 -1.34	95.81	94.35	95.80	1,936,000
26 Jun 17	95.69000 -0.24	96.33	95.49	96.25	1,430,159
23 Jun 17	95.93000 -0.08	96.02	95.28	95.44	1,650,317
22 Jun 17	96.01000 +0.81	96.16	95.50	95.53	1,901,817
21 Jun 17	95.20000 +0.35	95.20	94.13	94.69	1,578,946
20 Jun 17	94.85000 -0.61	95.99	94.85	95.75	1,506,480
19 Jun 17	95.46000 +1.06	95.46	94.63	95.00	1,608,608
16 Jun 17	94.40000 +1.14	94.40	92.90	93.02	5,850,270
15 Jun 17	93.26000 -0.99	94.08	92.59	93.94	2,538,878
14 Jun 17	94.25000 +0.66	95.06	93.67	93.76	2,510,425
13 Jun 17	93.59000 +1.03	94.08	92.71	92.75	2,019,182
12 Jun 17	92.56000 -3.44	94.30	91.86	93.74	3,619,599
09 Jun 17	96.00000 +0.19	96.34	95.58	95.87	1,540,772
08 Jun 17	95.81000 +0.55	95.99	95.36	95.44	1,335,134
07 Jun 17	95.26000 -0.39	95.97	95.18	95.51	1,696,764
06 Jun 17	95.65000 -0.45	96.38	95.01	96.34	1,625,208
02 Jun 17	96.10000 +0.78	96.32	95.68	96.00	1,875,186
01 Jun 17	95.32000 -0.12	95.95	95.10	95.59	1,596,601
31 May 17	95.44000 +0.34	96.00	94.88	95.30	2,430,412
30 May 17	95.10000 -0.12	95.35	94.55	95.03	1,372,501
29 May 17	95.22000 +0.40	95.52	94.80	94.89	919,317
26 May 17	94.82000 -0.22	95.30	94.38	95.08	1,359,870
25 May 17	95.04000 +0.11	95.33	94.18	95.24	1,209,328
24 May 17	94.93000 +0.25	95.19	94.53	94.74	1,448,107
23 May 17	94.68000 +0.68	94.97	93.54	93.79	1,435,159
22 May 17	94.00000 -0.10	94.12	93.30	94.02	1,665,113
19 May 17	94.10000 +0.35	94.20	93.28	93.64	3,092,881
18 May 17	93.75000 -0.20	94.13	92.96	93.75	2,457,543
17 May 17	93.95000 -0.27	94.52	93.68	93.75	2,261,734
16 May 17	94.22000 +0.01	94.90	93.94	94.26	1,498,344
15 May 17	94.21000 -0.45	94.95	93.91	94.86	1,233,037
12 May 17	94.66000 +0.68	94.70	93.86	93.91	1,693,114
11 May 17	93.98000 -1.06	94.54	93.46	94.45	1,795,960
10 May 17	95.04000 -0.16	95.51	94.42	94.73	2,291,446
09 May 17	95.20000 +0.98	95.43	93.86	94.28	1,851,229
08 May 17	94.22000 +0.38	94.26	93.18	93.70	1,798,041
05 May 17	93.84000 +0.63	94.00	92.87	93.05	2,007,569
04 May 17	93.21000 +0.73	93.21	92.32	92.75	1,840,994
03 May 17	92.48000 -0.32	92.70	91.63	92.69	1,705,983
02 May 17	92.80000 +0.73	92.81	92.04	92.43	2,073,647
28 Apr 17	92.07000 -0.28	92.27	91.51	92.03	2,482,055
27 Apr 17	92.35000 -0.10	92.78	91.46	92.08	1,882,578
26 Apr 17	92.45000 -0.68	93.55	92.31	93.53	2,315,978
25 Apr 17	93.13000 +0.14	94.22	92.39	92.90	2,361,529
24 Apr 17	92.99000 +2.07	92.99	91.86	91.91	3,468,037
21 Apr 17	90.92000 +0.52	91.18	90.39	90.62	3,389,188
20 Apr 17	90.40000 -0.26	91.18	90.26	90.48	1,566,696
19 Apr 17	90.66000 +0.30	90.79	90.23	90.52	1,416,947
18 Apr 17	90.36000 -0.74	91.43	90.12	91.10	1,787,616
13 Apr 17	91.10000 -0.39	91.71	90.68	91.52	2,229,929
12 Apr 17	91.49000 +0.47	91.80	90.82	91.30	1,818,735
11 Apr 17	91.02000 -0.74	91.62	90.38	91.44	1,641,591
10 Apr 17	91.76000 -0.03	92.27	91.50	92.27	1,099,103
07 Apr 17	91.79000 +0.36	91.80	90.53	91.12	1,661,034
06 Apr 17	91.43000 -0.28	91.64	90.79	91.24	1,776,356
05 Apr 17	91.71000 -0.56	92.25	91.60	92.22	1,784,150
04 Apr 17	92.27000 +0.36	92.49	91.75	92.01	1,759,802
03 Apr 17	91.91000 -0.07	92.98	91.90	92.49	1,934,464
31 Mar 17	91.98000 +0.59	92.00	91.12	91.44	2,883,122
30 Mar 17	91.39000 +0.30	91.41	90.62	91.36	1,331,151
29 Mar 17	91.09000 +0.48	91.20	90.25	91.00	1,520,672
28 Mar 17	90.61000 +1.21	90.82	89.52	89.96	1,754,223
27 Mar 17	89.40000 -1.40	89.74	89.03	89.20	2,362,049
24 Mar 17	90.80000 -0.15	91.23	90.37	91.03	1,426,279
23 Mar 17	90.95000 +0.45	91.08	90.06	90.50	1,828,465
22 Mar 17	90.50000 +0.24	90.63	89.32	89.50	1,889,334
21 Mar 17	90.26000 -0.81	91.70	90.01	91.69	2,013,551
20 Mar 17	91.07000 +0.12	91.27	90.45	90.78	1,779,645
17 Mar 17	90.95000 +0.30	90.95	90.00	90.50	6,288,779
16 Mar 17	90.65000 +0.92	91.30	90.29	90.50	2,663,513
15 Mar 17	89.73000 +0.37	89.73	89.05	89.25	1,530,074
14 Mar 17	89.36000 +0.20	89.58	88.84	88.96	1,920,535
13 Mar 17	89.16000 +0.13	89.24	88.81	88.93	1,369,409
10 Mar 17	89.03000 -0.47	89.92	88.85	89.81	2,191,734
09 Mar 17	89.50000 -0.03	89.80	88.83	89.16	1,744,405
08 Mar 17	89.53000 +0.37	89.65	88.41	88.62	1,978,133
07 Mar 17	89.16000 +0.22	89.40	88.74	88.91	1,738,492
06 Mar 17	88.94000 -0.34	89.11	88.37	88.86	1,323,498
03 Mar 17	89.28000 -0.16	89.83	88.93	89.76	1,787,365
02 Mar 17	89.44000 +0.07	89.59	88.96	89.28	2,023,432
01 Mar 17	89.37000 +1.42	89.49	88.34	88.62	2,297,321
28 Feb 17	87.95000 +0.19	88.17	87.32	88.06	1,450,047
27 Feb 17	87.76000 -0.21	88.44	87.57	88.34	1,352,713
24 Feb 17	87.97000 -1.03	89.15	87.43	89.00	2,269,939
23 Feb 17	89.00000 +0.03	89.03	88.54	88.79	1,683,979
22 Feb 17	88.97000 +0.80	89.24	88.21	88.42	2,086,913
21 Feb 17	88.17000 +1.07	88.37	86.90	87.16	2,016,614
20 Feb 17	87.10000 +0.21	87.50	86.85	87.44	1,143,729
17 Feb 17	86.89000 -0.04	87.03	86.33	86.66	1,834,661
16 Feb 17	86.93000 -0.24	87.57	86.70	86.97	1,456,154
15 Feb 17	87.17000 -0.13	87.59	86.38	87.59	1,396,309
14 Feb 17	87.30000 -0.08	87.41	86.96	87.35	1,428,333
13 Feb 17	87.38000 +1.10	87.57	86.25	86.25	1,654,276
10 Feb 17	86.28000 +0.00	86.70	86.10	86.46	1,838,615
09 Feb 17	86.28000 +0.31	86.37	85.62	86.13	1,597,555
08 Feb 17	85.97000 +0.57	86.15	85.13	85.67	2,341,062
07 Feb 17	85.40000 +0.63	85.83	84.87	85.03	1,563,609
06 Feb 17	84.77000 -0.71	85.87	84.58	85.66	2,418,074
03 Feb 17	85.48000 +0.08	86.12	85.06	85.26	1,791,065
02 Feb 17	85.40000 +1.30	85.83	83.98	84.03	2,535,752
01 Feb 17	84.10000 -0.53	85.15	83.85	85.00	2,332,014
31 Jan 17	84.63000 -0.51	85.52	84.53	85.05	2,460,058
30 Jan 17	85.14000 -0.09	85.44	84.86	84.99	1,815,240
27 Jan 17	85.23000 +0.21	85.40	84.71	85.00	1,636,673
26 Jan 17	85.02000 +0.36	85.21	84.54	85.00	1,966,701
25 Jan 17	84.66000 +1.20	84.81	83.88	84.02	2,687,571
24 Jan 17	83.46000 +0.59	83.83	81.92	82.33	2,709,377
23 Jan 17	82.87000 -0.93	83.93	82.70	83.25	1,849,358
20 Jan 17	83.80000 -0.19	84.00	83.30	83.94	3,038,209
19 Jan 17	83.99000 +0.39	84.91	83.36	84.71	2,178,360
18 Jan 17	83.60000 +0.13	84.40	83.07	84.31	1,826,093
17 Jan 17	83.47000 -0.26	83.93	83.01	83.62	1,578,494
16 Jan 17	83.73000 -0.45	84.29	83.35	83.72	1,099,899
13 Jan 17	84.18000 +0.60	84.20	83.47	84.15	1,406,227
12 Jan 17	83.58000 -0.37	83.88	83.15	83.42	1,660,287
11 Jan 17	83.95000 -0.05	84.45	83.13	84.00	1,909,354
10 Jan 17	84.00000 -0.34	84.65	84.00	84.53	1,917,100
09 Jan 17	84.34000 +0.68	84.63	83.61	84.39	2,393,595
06 Jan 17	83.66000 +0.97	83.66	82.49	82.70	1,890,644
05 Jan 17	82.69000 +0.26	82.69	81.85	82.23	1,617,422
04 Jan 17	82.43000 -0.46	83.26	81.72	82.98	2,067,356
03 Jan 17	82.89000 -0.65	83.74	82.73	83.74	1,801,855
02 Jan 17	83.54000 +0.73	83.57	81.68	81.99	1,121,699
30 Dec 16	82.81000 +0.11	82.95	82.43	82.95	1,443,820
29 Dec 16	82.70000 -0.02	82.91	82.23	82.41	865,107
28 Dec 16	82.72000 +0.37	82.80	82.11	82.15	1,102,669
27 Dec 16	82.35000 +0.34	82.45	81.91	82.01	652,247
23 Dec 16	82.01000 -0.29	82.34	81.48	82.18	1,005,957
22 Dec 16	82.30000 -0.21	82.47	81.79	82.47	1,356,898
21 Dec 16	82.51000 -0.18	83.16	82.29	82.51	1,536,053
20 Dec 16	82.69000 +0.50	82.81	81.57	82.19	2,137,812
19 Dec 16	82.19000 +0.76	82.19	81.45	81.80	1,756,240
16 Dec 16	81.43000 -0.01	82.30	80.87	81.58	5,265,239
15 Dec 16	81.44000 +1.04	81.55	80.32	80.84	3,858,047
14 Dec 16	80.40000 -0.21	80.70	80.10	80.20	2,011,865
13 Dec 16	80.61000 +1.05	80.79	79.21	79.27	2,232,243
12 Dec 16	79.56000 -0.31	80.29	79.30	80.04	2,187,893
09 Dec 16	79.87000 +0.46	80.38	79.32	79.37	2,435,961
08 Dec 16	79.41000 +1.27	79.74	78.04	78.64	3,082,021
07 Dec 16	78.14000 +1.01	78.29	76.86	77.55	2,512,318
06 Dec 16	77.13000 -0.18	77.23	76.65	77.02	2,098,718
05 Dec 16	77.31000 +0.37	78.55	76.51	76.53	2,183,434
02 Dec 16	76.94000 -0.59	77.41	75.52	76.00	3,306,360
01 Dec 16	77.53000 -1.35	79.05	77.13	78.60	2,711,369
30 Nov 16	78.88000 -0.81	79.99	78.73	79.42	2,689,664
29 Nov 16	79.69000 -0.48	80.25	79.06	80.03	1,714,245
28 Nov 16	80.17000 -0.70	80.75	80.04	80.50	1,554,453
25 Nov 16	80.87000 +0.09	81.40	80.52	81.06	1,754,764
24 Nov 16	80.78000 +1.08	80.82	79.50	79.78	1,724,134
23 Nov 16	79.70000 -0.16	80.26	79.16	80.00	2,210,757
22 Nov 16	79.86000 +0.80	79.95	79.54	79.64	2,460,381
21 Nov 16	79.06000 +0.77	79.27	78.31	78.91	2,165,547
18 Nov 16	78.29000 +1.14	78.45	77.41	77.70	2,948,882
17 Nov 16	77.15000 +0.39	77.41	76.17	76.77	1,934,927
16 Nov 16	76.76000 +0.79	77.15	76.14	76.58	2,203,891
15 Nov 16	75.97000 +0.13	76.28	75.07	76.24	2,433,644
14 Nov 16	75.84000 -0.61	77.11	75.56	77.09	2,721,927
11 Nov 16	76.45000 -0.93	77.99	75.63	77.68	3,323,169
10 Nov 16	77.38000 -1.15	79.20	76.89	79.07	3,303,639
09 Nov 16	78.53000 +0.02	78.53	75.50	76.45	4,242,667
08 Nov 16	78.51000 +0.21	78.57	77.95	78.50	1,917,201
07 Nov 16	78.30000 +1.20	78.30	77.63	78.24	2,133,887
04 Nov 16	77.10000 +0.41	77.28	76.19	76.37	2,692,858
03 Nov 16	76.69000 -0.81	77.52	76.59	77.35	2,047,657
02 Nov 16	77.50000 -1.02	78.29	77.39	78.00	2,155,946
01 Nov 16	78.52000 -1.72	80.72	78.30	80.49	2,138,368
31 Oct 16	80.24000 -0.42	80.60	79.93	80.21	1,996,088
28 Oct 16	80.66000 -0.04	80.88	79.37	80.26	1,798,987
27 Oct 16	80.70000 -0.12	81.69	80.53	80.63	2,027,911
26 Oct 16	80.82000 -0.25	81.37	79.78	81.28	1,792,856
25 Oct 16	81.07000 -0.36	81.65	80.93	81.39	1,623,312
24 Oct 16	81.43000 -0.55	82.57	81.29	82.06	2,334,802
21 Oct 16	81.98000 +2.67	82.20	79.00	79.00	4,704,704
20 Oct 16	79.31000 -0.16	79.56	78.10	79.41	2,314,249
19 Oct 16	79.47000 -0.40	79.84	79.13	79.44	1,783,315
18 Oct 16	79.87000 +1.30	80.28	78.81	79.05	2,450,117
17 Oct 16	78.57000 -0.39	79.00	78.02	78.75	1,785,908
14 Oct 16	78.96000 +0.36	79.46	78.49	78.60	2,084,808
13 Oct 16	78.60000 -0.54	78.77	78.05	78.69	2,107,021
12 Oct 16	79.14000 -1.27	80.31	79.08	80.13	1,924,685
11 Oct 16	80.41000 -0.41	81.16	80.30	80.70	1,369,878
10 Oct 16	80.82000 +0.69	80.83	79.78	80.03	1,545,042
07 Oct 16	80.13000 -0.96	81.41	80.13	81.30	2,342,673
06 Oct 16	81.09000 -0.19	81.94	81.09	81.40	1,635,378
05 Oct 16	81.28000 -0.19	81.54	80.51	80.82	1,535,916
04 Oct 16	81.47000 +0.55	81.71	80.34	80.63	2,450,377
30 Sep 16	80.92000 +0.18	81.12	79.20	79.63	3,164,294
29 Sep 16	80.74000 -0.62	82.11	80.52	82.01	1,895,000
28 Sep 16	81.36000 +0.51	81.99	81.11	81.44	1,853,538
27 Sep 16	80.85000 +0.39	80.93	79.87	80.91	1,873,158
26 Sep 16	80.46000 -1.17	81.33	80.46	81.24	2,446,032
23 Sep 16	81.63000 -0.73	82.60	81.62	82.50	2,107,637
22 Sep 16	82.36000 +2.17	82.50	80.80	80.88	3,401,729
21 Sep 16	80.19000 +0.42	81.05	79.97	80.39	1,824,712
20 Sep 16	79.77000 +0.72	80.29	79.07	79.32	1,894,998
19 Sep 16	79.05000 +1.24	79.13	78.32	78.34	1,700,545
16 Sep 16	77.81000 -1.00	78.90	77.23	78.66	5,086,611
15 Sep 16	78.81000 +0.27	78.95	77.92	78.56	2,464,943
14 Sep 16	78.54000 +0.31	79.06	78.31	78.68	1,729,511
13 Sep 16	78.23000 -0.15	79.16	78.12	78.94	2,013,132
12 Sep 16	78.38000 -0.47	78.44	76.91	77.75	2,624,837
09 Sep 16	78.85000 -1.20	79.78	78.47	79.51	2,267,774
08 Sep 16	80.05000 -0.61	80.98	79.61	80.88	2,214,681
07 Sep 16	80.66000 +0.30	81.15	80.44	80.70	1,596,407
06 Sep 16	80.36000 -0.34	80.89	80.25	80.80	1,264,350
05 Sep 16	80.70000 +0.30	80.85	80.33	80.39	1,333,051
02 Sep 16	80.40000 +1.60	80.44	78.85	79.10	2,254,348
01 Sep 16	78.80000 +0.04	79.37	78.56	78.60	1,561,165
31 Aug 16	78.76000 -0.92	79.60	78.76	79.50	1,764,194
30 Aug 16	79.68000 +1.83	79.75	78.38	78.49	2,541,530
29 Aug 16	77.85000 -0.23	78.18	77.02	77.67	858,807
26 Aug 16	78.08000 +0.58	78.18	77.01	77.51	1,075,506
25 Aug 16	77.50000 -0.36	77.80	77.04	77.77	1,018,768
24 Aug 16	77.86000 +0.08	78.11	77.04	77.25	1,186,401
23 Aug 16	77.78000 +0.47	78.00	77.38	77.49	1,452,284
22 Aug 16	77.31000 -0.70	78.53	76.70	77.92	1,716,134
19 Aug 16	78.01000 +0.33	78.35	77.45	77.58	2,037,942
18 Aug 16	77.68000 -0.02	78.11	77.50	77.96	1,557,416
17 Aug 16	77.70000 -0.29	78.33	77.47	77.89	1,427,712
16 Aug 16	77.99000 -0.78	78.62	77.71	78.11	1,607,598
15 Aug 16	78.77000 +0.21	79.22	78.40	78.50	1,016,515
12 Aug 16	78.56000 -0.36	79.06	78.28	78.48	1,135,687
11 Aug 16	78.92000 +0.27	79.34	78.51	79.19	1,663,170
10 Aug 16	78.65000 -0.19	79.11	78.48	78.74	1,800,616
09 Aug 16	78.84000 +1.41	79.09	77.15	77.15	2,246,024
08 Aug 16	77.43000 -0.22	78.17	76.94	78.17	1,766,782
05 Aug 16	77.65000 +0.45	78.02	76.87	77.38	1,825,877
04 Aug 16	77.20000 +0.06	77.46	76.48	77.23	1,932,719
03 Aug 16	77.14000 +0.09	77.36	76.64	77.14	1,630,756
02 Aug 16	77.05000 -1.36	78.38	76.81	78.00	2,726,894
01 Aug 16	78.41000 +0.00	79.15	78.01	78.93	1,865,371
29 Jul 16	78.41000 +0.16	78.66	77.67	78.33	2,582,278
28 Jul 16	78.25000 +0.05	78.72	77.83	77.86	2,678,318
27 Jul 16	78.20000 +0.49	78.73	77.83	78.27	2,663,951
26 Jul 16	77.71000 +0.62	77.81	76.71	76.86	2,124,596
25 Jul 16	77.09000 +0.45	77.17	76.53	76.84	1,985,830
22 Jul 16	76.64000 -0.03	76.64	75.43	76.36	2,527,301
21 Jul 16	76.67000 +0.95	77.06	76.26	76.80	4,058,007
20 Jul 16	75.72000 +4.07	76.08	73.41	74.00	5,498,974
19 Jul 16	71.65000 -0.08	72.06	70.94	71.47	2,152,413
18 Jul 16	71.73000 +0.54	72.00	71.27	71.48	1,710,667
15 Jul 16	71.19000 -0.13	71.28	70.59	70.94	2,277,513
14 Jul 16	71.32000 +0.92	71.54	70.52	71.23	2,088,144
13 Jul 16	70.40000 -0.46	70.87	70.25	70.52	2,579,867
12 Jul 16	70.86000 +0.26	71.21	70.25	70.38	2,072,374
11 Jul 16	70.60000 +1.23	70.69	69.73	70.08	1,949,794
08 Jul 16	69.37000 +1.97	69.49	67.33	67.39	3,475,068
07 Jul 16	67.40000 +0.70	67.71	67.00	67.24	2,693,366
06 Jul 16	66.70000 -0.31	67.26	66.19	66.37	2,976,571
05 Jul 16	67.01000 -0.25	67.35	66.52	66.59	2,612,652
04 Jul 16	67.26000 -0.14	67.94	67.04	67.46	1,156,039
01 Jul 16	67.40000 +0.24	67.83	66.28	67.44	2,630,995
30 Jun 16	67.16000 -0.56	67.58	66.46	66.97	3,525,829
29 Jun 16	67.72000 +1.32	67.86	66.53	67.62	3,367,003
28 Jun 16	66.40000 +1.20	66.98	65.88	66.17	3,430,571
27 Jun 16	65.20000 -1.91	67.08	64.94	66.56	5,239,822
24 Jun 16	67.11000 -4.00	68.72	65.00	65.01	10,491,423
23 Jun 16	71.11000 +1.02	72.02	70.14	70.49	2,436,447
22 Jun 16	70.09000 -0.18	71.06	70.09	70.95	1,878,255
21 Jun 16	70.27000 +0.67	70.42	69.26	69.28	1,972,280
20 Jun 16	69.60000 +1.83	70.08	69.04	69.42	2,486,961
17 Jun 16	67.77000 +0.44	68.14	67.24	68.01	4,699,432
16 Jun 16	67.33000 -0.35	67.62	66.50	66.64	2,594,563
15 Jun 16	67.68000 +0.33	67.99	67.14	67.74	2,615,640
14 Jun 16	67.35000 -0.84	68.27	66.91	68.17	3,268,197
13 Jun 16	68.19000 -1.47	68.86	68.02	68.50	3,217,078
10 Jun 16	69.66000 -1.67	71.04	69.64	70.95	2,642,382
09 Jun 16	71.33000 -0.37	71.59	70.66	71.50	1,701,714
08 Jun 16	71.70000 -0.67	71.95	71.18	71.95	1,575,102
07 Jun 16	72.37000 +0.90	72.41	71.64	72.03	1,665,195
06 Jun 16	71.47000 -0.09	71.85	71.17	71.32	1,044,119
03 Jun 16	71.56000 -0.60	72.74	71.08	72.21	2,318,847
02 Jun 16	72.16000 -0.46	72.41	71.74	72.25	2,058,410
01 Jun 16	72.62000 -0.34	73.29	72.43	72.59	2,310,287
31 May 16	72.96000 +0.03	73.23	72.63	72.90	3,051,534
30 May 16	72.93000 +0.16	73.00	72.38	72.92	847,173
27 May 16	72.77000 +0.15	73.09	72.32	72.42	1,740,721
26 May 16	72.62000 +0.52	72.88	72.13	72.14	1,423,953
25 May 16	72.10000 +0.77	72.40	71.72	71.98	2,710,689
24 May 16	71.33000 +1.58	71.54	68.93	69.19	2,946,956
23 May 16	69.75000 +0.31	70.62	69.20	69.70	2,066,345
20 May 16	69.44000 +0.93	69.52	68.67	68.68	2,399,378
19 May 16	68.51000 -0.44	69.41	68.49	68.84	1,995,466
18 May 16	68.95000 +0.73	69.08	67.66	67.76	1,910,535
17 May 16	68.22000 -0.27	69.65	68.01	69.33	2,245,858
13 May 16	68.49000 -0.01	68.53	67.04	67.35	2,261,390
12 May 16	68.50000 +0.32	69.54	67.51	68.10	3,248,296
11 May 16	68.18000 -0.62	68.81	68.14	68.80	1,811,815
10 May 16	68.80000 -0.03	69.46	68.34	69.14	2,028,675
09 May 16	68.83000 +1.46	69.08	67.64	67.90	2,272,102
06 May 16	67.37000 -0.21	67.70	66.58	67.39	2,648,441
05 May 16	67.58000 +0.28	67.82	67.04	67.63	1,625,212
04 May 16	67.30000 -0.69	68.34	67.12	68.09	2,158,535
03 May 16	67.99000 -0.93	68.88	67.89	68.81	2,505,897
02 May 16	68.92000 +0.60	69.46	68.39	68.64	1,692,001
29 Apr 16	68.32000 -2.32	69.81	68.25	69.80	3,717,144
28 Apr 16	70.64000 -0.48	70.92	69.83	70.87	2,199,027
27 Apr 16	71.12000 +0.89	71.28	70.18	70.34	1,885,656
26 Apr 16	70.23000 -0.57	71.10	69.70	70.90	1,982,447
25 Apr 16	70.80000 -0.44	71.36	70.26	71.00	1,728,391
22 Apr 16	71.24000 +0.13	72.11	70.98	71.04	2,228,187
21 Apr 16	71.11000 +0.02	72.07	70.05	72.00	2,935,335
20 Apr 16	71.09000 +0.06	71.22	70.00	71.00	2,284,141
19 Apr 16	71.03000 +0.98	71.74	70.19	70.46	2,631,355
18 Apr 16	70.05000 +0.35	70.40	69.11	69.16	1,728,884
15 Apr 16	69.70000 -0.26	70.02	69.53	69.67	7,657,356
14 Apr 16	69.96000 +0.58	70.27	69.19	69.68	2,344,567
13 Apr 16	69.38000 +0.93	69.88	68.81	69.37	3,146,786
12 Apr 16	68.45000 +1.03	68.62	67.35	68.23	2,872,830
11 Apr 16	67.42000 -0.09	68.53	65.76	66.80	4,643,454
08 Apr 16	67.51000 -0.68	68.43	67.30	67.71	2,958,435
07 Apr 16	68.19000 -0.93	69.71	67.86	69.51	2,375,557
06 Apr 16	69.12000 +0.34	69.27	68.00	68.64	2,520,939
05 Apr 16	68.78000 -1.26	69.19	68.44	68.73	2,718,738
04 Apr 16	70.04000 -0.03	70.59	69.30	69.51	2,009,513
01 Apr 16	70.07000 -1.03	70.32	68.87	69.98	3,143,895
31 Mar 16	71.10000 -0.06	71.30	70.69	70.80	2,072,473
30 Mar 16	71.16000 +0.33	71.64	71.05	71.20	1,839,833
29 Mar 16	70.83000 -0.01	71.44	70.12	71.33	2,179,586
24 Mar 16	70.84000 -0.61	71.30	70.66	70.90	1,816,078
23 Mar 16	71.45000 +0.38	72.16	70.96	71.47	2,023,754
22 Mar 16	71.07000 +0.37	71.07	69.47	70.05	1,757,447
21 Mar 16	70.70000 -0.33	71.41	70.11	70.30	1,860,027
18 Mar 16	71.03000 +0.45	71.12	70.17	70.68	7,429,793
17 Mar 16	70.58000 -0.94	71.81	69.66	71.75	2,579,432
16 Mar 16	71.52000 +0.27	71.96	71.16	71.95	2,010,081
15 Mar 16	71.25000 +0.18	71.51	70.62	70.70	1,671,661
14 Mar 16	71.07000 +1.10	71.38	70.59	70.95	1,831,442
11 Mar 16	69.97000 +1.35	70.10	68.65	69.30	2,478,568
10 Mar 16	68.62000 -1.15	72.00	68.58	69.84	4,521,838
09 Mar 16	69.77000 +0.39	70.75	69.40	69.80	2,117,692
08 Mar 16	69.38000 -0.19	69.56	68.21	69.00	2,231,446
07 Mar 16	69.57000 -0.32	70.14	69.43	69.81	1,535,206
04 Mar 16	69.89000 +0.33	70.73	69.36	69.57	2,123,312
03 Mar 16	69.56000 -1.61	71.62	69.33	71.62	2,586,686
02 Mar 16	71.17000 +0.04	71.81	70.70	71.81	2,232,011
01 Mar 16	71.13000 +1.19	71.34	69.58	69.75	2,258,781
29 Feb 16	69.94000 -0.30	70.03	68.83	69.40	2,714,983
26 Feb 16	70.24000 +0.33	71.73	69.96	70.97	2,951,315
25 Feb 16	69.91000 +1.91	70.29	68.82	68.82	2,760,853
24 Feb 16	68.00000 -1.94	69.98	67.66	69.85	3,430,963
23 Feb 16	69.94000 -0.56	70.41	69.69	69.99	1,873,750
22 Feb 16	70.50000 +0.92	70.95	70.09	70.41	2,248,746
19 Feb 16	69.58000 +0.33	69.93	68.88	69.39	3,033,868
18 Feb 16	69.25000 +0.65	69.85	68.79	68.85	2,701,333
17 Feb 16	68.60000 +1.44	68.78	67.66	68.05	3,120,807
16 Feb 16	67.16000 +0.02	67.54	66.83	67.23	2,559,191
15 Feb 16	67.14000 +1.85	67.34	66.20	66.67	2,918,733
12 Feb 16	65.29000 +0.39	65.55	64.62	64.90	3,856,835
11 Feb 16	64.90000 -2.16	66.44	64.90	66.02	4,464,779
10 Feb 16	67.06000 +0.68	67.84	66.33	66.89	3,342,782
09 Feb 16	66.38000 +0.40	66.78	65.04	66.06	4,619,862
08 Feb 16	65.98000 -1.98	68.17	65.62	67.99	4,675,130
05 Feb 16	67.96000 -1.94	70.00	67.61	69.72	4,741,891
04 Feb 16	69.90000 -0.95	71.76	69.20	71.69	3,509,383
03 Feb 16	70.85000 -0.94	71.84	70.04	71.64	3,146,874
02 Feb 16	71.79000 -1.40	73.00	71.45	72.99	2,714,647
01 Feb 16	73.19000 +0.00	73.19	72.00	73.14	2,255,031
29 Jan 16	73.19000 +2.18	73.19	71.46	71.85	3,527,924
28 Jan 16	71.01000 -2.37	73.67	70.75	73.13	3,383,890
27 Jan 16	73.38000 +0.89	73.38	71.99	72.54	2,377,541
26 Jan 16	72.49000 -0.19	72.63	70.98	71.33	2,823,465
25 Jan 16	72.68000 +0.68	73.12	72.16	72.59	3,731,248
22 Jan 16	72.00000 +0.29	72.90	69.95	72.50	5,905,723
21 Jan 16	71.71000 +0.75	72.59	70.34	70.66	3,777,215
20 Jan 16	70.96000 -1.33	71.46	70.04	70.75	4,555,426
19 Jan 16	72.29000 +1.07	72.83	71.99	72.50	3,068,150
18 Jan 16	71.22000 +0.54	71.62	70.61	70.70	2,963,381
15 Jan 16	70.68000 -2.35	73.03	70.08	72.66	5,791,546
14 Jan 16	73.03000 -0.70	73.60	71.77	72.91	4,234,652
13 Jan 16	73.73000 -0.52	74.71	73.48	74.51	3,165,341
12 Jan 16	74.25000 +2.65	74.79	73.35	73.75	5,782,531
11 Jan 16	71.60000 +0.55	72.15	70.55	70.63	2,948,824
08 Jan 16	71.05000 -0.29	72.48	71.03	71.90	4,104,441
07 Jan 16	71.34000 -0.71	71.94	69.50	69.60	4,636,705
06 Jan 16	72.05000 +0.62	73.78	71.24	73.50	3,767,568
05 Jan 16	71.43000 +0.85	71.74	70.17	71.74	2,771,848
04 Jan 16	70.58000 -2.80	71.76	70.10	71.50	4,580,799
30 Dec 15	73.38000 -0.74	74.27	73.38	74.15	1,228,555
29 Dec 15	74.12000 +1.26	74.27	72.75	73.23	1,643,803
28 Dec 15	72.86000 -0.14	73.17	72.61	72.87	780,303
23 Dec 15	73.00000 +1.25	73.16	72.24	72.24	2,015,942
22 Dec 15	71.75000 -0.07	72.44	70.80	72.20	1,955,668
21 Dec 15	71.82000 -0.46	73.52	71.82	72.31	2,833,434
18 Dec 15	72.28000 -0.65	73.29	71.77	72.27	11,158,130
17 Dec 15	72.93000 +1.75	73.33	72.03	72.13	4,090,178
16 Dec 15	71.18000 -0.45	72.18	71.10	71.57	2,399,457
15 Dec 15	71.63000 +2.23	71.88	69.45	69.77	4,077,299
14 Dec 15	69.40000 -1.15	71.42	69.37	71.10	4,193,851
11 Dec 15	70.55000 -1.31	71.86	70.26	71.53	3,214,884
10 Dec 15	71.86000 +0.15	72.08	70.72	71.31	2,256,982
09 Dec 15	71.71000 -0.69	72.93	71.66	72.56	2,326,084
08 Dec 15	72.40000 -0.45	73.25	72.10	72.75	2,926,796
07 Dec 15	72.85000 +1.09	73.58	72.55	72.55	2,324,192
04 Dec 15	71.76000 -0.68	72.61	71.23	72.61	4,077,798
03 Dec 15	72.44000 -2.31	75.75	72.44	74.75	4,929,404
02 Dec 15	74.75000 +0.02	75.64	74.75	75.08	2,063,961
01 Dec 15	74.73000 +0.14	75.30	74.42	75.30	2,450,814
30 Nov 15	74.59000 +0.05	75.33	74.16	74.57	3,117,991
27 Nov 15	74.54000 -0.20	74.70	73.90	74.24	2,078,030
26 Nov 15	74.74000 +0.33	75.00	74.05	74.40	2,458,940
25 Nov 15	74.41000 +0.82	74.66	73.39	73.41	2,658,466
24 Nov 15	73.59000 -0.73	74.35	73.33	74.15	2,727,458
23 Nov 15	74.32000 -0.53	74.93	74.22	74.89	2,015,160
20 Nov 15	74.85000 +0.05	75.15	74.54	74.92	3,335,301
19 Nov 15	74.80000 +0.84	75.11	74.50	74.70	2,578,370
18 Nov 15	73.96000 +0.10	74.03	73.44	73.53	2,104,809
17 Nov 15	73.86000 +1.40	73.95	72.93	73.09	2,622,505
16 Nov 15	72.46000 -0.53	73.15	72.02	72.02	2,776,883
13 Nov 15	72.99000 -0.55	73.66	72.13	73.63	3,727,203
12 Nov 15	73.54000 -0.40	74.22	73.11	73.78	2,359,604
11 Nov 15	73.94000 +1.14	73.99	72.93	72.97	2,041,521
10 Nov 15	72.80000 -0.13	73.34	72.42	73.19	2,084,984
09 Nov 15	72.93000 -0.21	73.87	72.76	73.35	2,825,327
06 Nov 15	73.14000 -0.61	73.60	72.60	73.25	3,555,017
05 Nov 15	73.75000 +0.67	74.09	72.37	72.85	3,315,273
04 Nov 15	73.08000 -0.34	74.17	72.73	73.78	3,400,097
03 Nov 15	73.42000 +1.09	73.42	72.28	72.50	3,179,243
02 Nov 15	72.33000 +0.45	72.49	71.15	71.15	2,569,371
30 Oct 15	71.88000 +0.73	71.88	70.72	71.59	3,145,880
29 Oct 15	71.15000 +0.30	71.52	70.64	71.01	2,345,616
28 Oct 15	70.85000 +0.92	71.09	69.72	70.01	2,422,563
27 Oct 15	69.93000 -0.20	70.74	69.93	70.10	2,340,449
26 Oct 15	70.13000 +0.21	70.36	69.51	69.67	2,360,382
23 Oct 15	69.92000 +1.01	70.49	69.24	69.69	4,877,114
22 Oct 15	68.91000 +1.35	69.31	67.29	67.29	4,428,537
21 Oct 15	67.56000 +1.06	67.74	66.57	66.93	3,037,212
20 Oct 15	66.50000 +0.35	66.92	65.81	66.00	2,698,942
19 Oct 15	66.15000 +0.03	66.88	65.67	65.70	2,754,139
16 Oct 15	66.12000 +0.99	66.18	64.99	65.25	4,374,544
15 Oct 15	65.13000 +1.72	65.18	63.46	64.02	4,049,228
14 Oct 15	63.41000 -0.34	64.29	63.23	64.00	2,886,000
13 Oct 15	63.75000 +3.24	64.32	62.87	63.95	7,272,332
12 Oct 15	60.51000 +0.09	60.62	59.84	60.23	1,742,707
09 Oct 15	60.42000 +0.95	60.56	59.30	60.23	2,973,482
08 Oct 15	59.47000 -0.02	59.69	58.98	59.36	1,853,492
07 Oct 15	59.49000 -0.40	60.24	59.26	60.01	3,373,754
06 Oct 15	59.89000 +0.60	60.22	58.97	59.12	2,320,392
05 Oct 15	59.29000 +1.60	59.47	58.48	58.62	2,796,078
02 Oct 15	57.69000 +0.57	58.68	56.98	57.72	3,857,288
01 Oct 15	57.12000 -0.83	58.52	56.94	58.50	3,029,053
30 Sep 15	57.95000 +1.17	58.48	57.79	58.11	3,097,228
29 Sep 15	56.78000 -0.01	57.18	55.89	55.92	2,457,213
28 Sep 15	56.79000 -0.53	57.63	56.79	57.37	3,232,684
25 Sep 15	57.32000 +1.43	57.65	56.60	56.60	3,858,313
24 Sep 15	55.89000 -0.66	57.08	55.51	56.87	5,780,856
23 Sep 15	56.55000 +0.00	57.26	56.36	56.70	2,509,421
22 Sep 15	56.55000 -1.58	58.76	56.48	58.60	4,182,696
21 Sep 15	58.13000 +0.57	58.45	57.14	57.36	2,976,231
18 Sep 15	57.56000 -1.53	58.93	57.00	58.50	7,908,964
17 Sep 15	59.09000 -0.07	59.47	59.04	59.17	2,167,862
16 Sep 15	59.16000 +0.99	59.81	58.88	59.30	3,385,742
15 Sep 15	58.17000 +0.01	58.51	57.80	58.10	2,458,501
14 Sep 15	58.16000 +0.22	58.53	57.60	57.75	2,099,706
11 Sep 15	57.94000 -0.41	58.95	57.80	58.88	1,593,036
10 Sep 15	58.35000 -0.65	58.71	57.73	58.37	2,956,048
09 Sep 15	59.00000 +0.14	60.00	58.86	59.93	2,692,965
08 Sep 15	58.86000 +0.40	59.53	58.60	58.68	1,909,651
07 Sep 15	58.46000 +0.24	58.99	58.18	58.69	1,377,964
04 Sep 15	58.22000 -1.61	59.73	58.04	59.70	2,693,741
03 Sep 15	59.83000 +1.44	60.12	58.86	58.94	3,556,062
02 Sep 15	58.39000 -0.32	58.96	58.05	58.66	2,471,699
01 Sep 15	58.71000 -1.28	59.30	57.97	59.25	3,444,069
31 Aug 15	59.99000 -0.18	60.24	59.18	59.42	2,179,987
28 Aug 15	60.17000 +0.15	60.28	59.20	60.13	2,313,025
27 Aug 15	60.02000 +1.73	60.30	59.46	59.55	3,368,221
26 Aug 15	58.29000 -1.98	59.30	58.06	58.47	5,148,803
25 Aug 15	60.27000 +3.37	60.47	57.50	57.68	6,376,990
24 Aug 15	56.90000 -3.06	58.99	53.91	58.40	9,489,329
21 Aug 15	59.96000 -1.80	61.40	59.96	60.65	5,079,492
20 Aug 15	61.76000 -1.00	63.15	61.66	62.50	4,056,409
19 Aug 15	62.76000 -0.24	63.32	62.37	62.51	2,967,844
18 Aug 15	63.00000 -0.05	63.49	62.86	63.21	1,854,454
17 Aug 15	63.05000 -0.16	63.90	62.25	63.52	2,318,627
14 Aug 15	63.21000 -0.24	63.93	62.77	63.38	1,575,835
13 Aug 15	63.45000 +0.20	64.38	63.29	64.36	1,948,025
12 Aug 15	63.25000 -1.64	64.48	62.82	64.41	3,350,003
11 Aug 15	64.89000 -1.49	66.49	64.88	66.41	1,986,704
10 Aug 15	66.38000 +0.84	66.45	65.21	65.72	1,250,508
07 Aug 15	65.54000 -1.00	66.42	65.45	66.33	1,792,440
06 Aug 15	66.54000 -0.25	67.08	66.46	66.51	1,148,481
05 Aug 15	66.79000 +0.84	67.00	66.04	66.22	1,742,929
04 Aug 15	65.95000 +0.28	66.01	65.31	65.53	1,471,416
03 Aug 15	65.67000 +0.41	66.08	64.71	64.92	1,734,733
31 Jul 15	65.26000 -0.21	65.49	64.41	65.40	2,303,875
30 Jul 15	65.47000 +0.34	66.39	64.75	66.39	1,867,839
29 Jul 15	65.13000 +0.01	65.55	64.72	65.45	1,664,632
28 Jul 15	65.12000 +0.35	65.38	64.59	64.92	2,262,071
27 Jul 15	64.77000 -1.72	66.12	64.76	65.97	2,679,349
24 Jul 15	66.49000 -0.58	67.68	66.47	67.00	1,994,056
23 Jul 15	67.07000 +0.24	67.27	66.59	67.19	2,196,045
22 Jul 15	66.83000 -0.97	67.74	66.17	66.25	2,959,220
21 Jul 15	67.80000 -0.97	69.45	67.23	67.69	4,210,895
20 Jul 15	68.77000 +0.37	69.39	68.35	68.48	2,787,094
17 Jul 15	68.40000 -0.29	69.09	68.39	68.87	2,656,141
16 Jul 15	68.69000 +1.45	68.82	67.92	68.05	3,142,492
15 Jul 15	67.24000 +0.59	67.57	66.64	66.65	1,735,979
14 Jul 15	66.65000 +0.44	66.84	65.80	66.00	2,281,333
13 Jul 15	66.21000 +1.40	66.35	65.42	65.88	2,827,807
10 Jul 15	64.81000 +1.09	65.31	64.63	65.13	4,054,084
09 Jul 15	63.72000 +1.33	63.92	62.27	62.44	3,785,941
08 Jul 15	62.39000 +1.10	62.56	61.55	61.66	3,881,031
07 Jul 15	61.29000 -0.29	63.19	61.21	63.15	4,749,254
06 Jul 15	61.58000 -0.88	62.16	60.90	61.13	3,434,698
03 Jul 15	62.46000 -0.54	63.12	62.10	62.90	1,823,025
02 Jul 15	63.00000 -0.63	63.85	62.83	63.74	1,880,628
01 Jul 15	63.63000 +1.03	64.18	62.70	63.28	3,706,082
30 Jun 15	62.60000 -1.02	63.53	62.38	63.26	5,552,758
29 Jun 15	63.62000 -2.05	64.79	62.50	62.93	4,174,279
26 Jun 15	65.67000 -0.33	66.04	65.04	65.44	2,169,526
25 Jun 15	66.00000 -0.08	67.00	65.28	65.65	2,357,761
24 Jun 15	66.08000 -0.56	66.94	65.34	66.79	2,854,109
23 Jun 15	66.64000 +0.35	67.25	66.59	66.94	2,546,323
22 Jun 15	66.29000 +2.30	66.30	65.13	65.67	3,962,425
19 Jun 15	63.99000 -0.11	65.23	63.73	64.58	6,162,901
18 Jun 15	64.10000 -0.41	64.22	63.07	63.56	3,540,914
17 Jun 15	64.51000 -0.19	65.14	64.31	64.87	2,195,392
16 Jun 15	64.70000 +0.44	64.82	63.44	64.16	2,852,737
15 Jun 15	64.26000 -1.15	64.78	64.06	64.51	3,147,201
12 Jun 15	65.41000 -0.61	66.47	64.91	65.90	2,655,252
11 Jun 15	66.02000 +0.72	66.61	65.11	65.38	2,361,569
10 Jun 15	65.30000 +0.47	65.52	64.26	64.50	3,322,415
09 Jun 15	64.83000 -0.82	65.28	64.12	65.28	3,246,034
08 Jun 15	65.65000 -0.66	66.17	65.53	66.10	2,349,989
05 Jun 15	66.31000 -0.51	66.71	66.00	66.55	3,038,211
04 Jun 15	66.82000 -0.54	67.51	65.99	67.07	2,686,989
03 Jun 15	67.36000 +0.16	67.59	66.92	67.26	3,021,899
02 Jun 15	67.20000 -0.40	67.78	66.86	67.77	2,685,217
01 Jun 15	67.60000 +0.21	67.96	67.20	67.40	2,930,403
29 May 15	67.39000 -0.73	68.23	67.18	68.00	7,713,801
28 May 15	68.12000 -0.03	68.60	67.80	67.94	2,412,361
27 May 15	68.15000 +0.85	68.38	67.48	67.76	3,370,430
26 May 15	67.30000 -0.72	68.58	67.03	68.06	3,095,363
22 May 15	68.02000 -0.28	68.37	67.85	68.15	1,910,842
21 May 15	68.30000 -0.89	68.46	67.56	68.17	3,300,429
20 May 15	69.19000 +0.13	69.38	68.67	69.18	3,286,441
19 May 15	69.06000 +1.04	69.16	68.25	68.25	5,065,370
18 May 15	68.02000 +0.54	68.02	66.84	67.29	3,671,548
15 May 15	67.48000 -0.35	68.20	67.03	68.10	3,795,333
14 May 15	67.83000 +1.01	67.88	66.12	66.41	1,875,846
13 May 15	66.82000 -0.20	67.93	66.57	67.52	2,380,269
12 May 15	67.02000 -0.97	67.53	66.47	67.39	3,126,587
11 May 15	67.99000 +0.07	68.02	67.31	67.53	1,788,011
08 May 15	67.92000 +0.74	67.97	66.56	67.00	3,698,183
07 May 15	67.18000 +0.89	67.38	65.21	65.87	4,132,214
06 May 15	66.29000 -0.46	67.04	65.62	66.40	3,707,940
05 May 15	66.75000 -1.71	69.04	66.66	68.19	4,343,280
04 May 15	68.46000 +0.53	68.84	67.36	67.52	2,507,081
30 Apr 15	67.93000 -0.69	68.86	67.76	68.29	5,040,151
29 Apr 15	68.62000 -1.19	69.99	68.48	69.58	4,461,943
28 Apr 15	69.81000 -0.91	70.54	69.52	70.20	3,548,201
27 Apr 15	70.72000 +1.60	70.81	68.80	69.63	3,937,112
24 Apr 15	69.12000 +0.21	69.78	68.72	68.84	2,721,746
23 Apr 15	68.91000 -0.23	69.82	68.39	69.81	2,981,304
22 Apr 15	69.14000 +0.20	69.97	68.20	69.59	3,926,311
21 Apr 15	68.94000 +1.53	69.73	68.52	68.85	4,977,415
20 Apr 15	67.41000 +0.80	67.69	66.02	66.24	3,090,624
17 Apr 15	66.61000 -1.13	67.94	66.44	67.26	4,906,020
16 Apr 15	67.74000 -1.02	68.81	67.63	68.81	3,170,751
15 Apr 15	68.76000 -0.03	69.36	68.41	68.61	1,973,386
14 Apr 15	68.79000 -0.34	69.39	68.48	68.88	2,411,820
13 Apr 15	69.13000 +0.08	69.39	68.88	69.05	1,812,538
10 Apr 15	69.05000 +0.95	69.25	68.55	68.75	2,956,872
09 Apr 15	68.10000 +0.75	68.23	67.45	67.70	2,278,792
08 Apr 15	67.35000 -0.35	68.04	67.35	67.82	2,329,511
07 Apr 15	67.70000 +0.63	67.96	66.85	66.96	2,852,808
02 Apr 15	67.07000 -0.33	67.50	66.71	66.91	2,310,557
01 Apr 15	67.40000 -0.13	68.19	66.80	67.02	3,120,914
31 Mar 15	67.53000 +0.17	67.79	66.82	67.00	3,467,937
30 Mar 15	67.36000 +1.01	67.52	66.69	66.89	3,192,904
27 Mar 15	66.35000 +0.40	66.92	65.84	66.90	3,301,453
26 Mar 15	65.95000 -0.11	65.95	64.57	65.18	3,708,152
25 Mar 15	66.06000 -1.54	67.39	66.02	67.39	3,453,951
24 Mar 15	67.60000 +0.70	67.89	66.33	66.59	3,234,703
23 Mar 15	66.90000 -0.20	67.50	66.36	67.50	2,746,530
20 Mar 15	67.10000 +1.00	67.54	66.15	66.15	7,687,202
19 Mar 15	66.10000 +0.57	66.34	65.30	65.34	4,868,591
18 Mar 15	65.53000 +0.41	66.13	65.25	65.39	3,334,219
17 Mar 15	65.12000 -0.37	66.08	64.76	65.50	3,245,175
16 Mar 15	65.49000 +0.79	65.81	64.87	64.90	3,136,083
13 Mar 15	64.70000 +0.90	64.96	63.77	64.15	2,952,479
12 Mar 15	63.80000 +0.05	64.94	63.55	63.62	2,880,081
11 Mar 15	63.75000 +1.15	63.90	62.71	62.86	2,749,465
10 Mar 15	62.60000 -0.42	63.10	62.18	62.81	2,726,507
09 Mar 15	63.02000 -0.45	63.19	62.46	63.03	2,569,651
06 Mar 15	63.47000 -0.12	63.76	62.98	63.30	2,373,370
05 Mar 15	63.59000 +0.52	63.78	62.92	63.14	2,454,669
04 Mar 15	63.07000 +0.28	63.09	62.16	62.79	2,297,112
03 Mar 15	62.79000 -0.56	63.68	62.79	63.30	2,380,121
02 Mar 15	63.35000 +0.51	63.35	62.55	62.68	2,874,617
27 Feb 15	62.84000 +0.27	62.92	62.13	62.39	2,995,421
26 Feb 15	62.57000 +0.69	62.68	61.68	61.97	2,639,190
25 Feb 15	61.88000 +0.10	61.89	61.35	61.51	1,904,544
24 Feb 15	61.78000 +0.05	61.92	61.35	61.55	2,125,376
23 Feb 15	61.73000 +0.80	61.73	61.02	61.24	2,522,806
20 Feb 15	60.93000 +0.16	61.16	60.26	60.79	4,509,824
19 Feb 15	60.77000 +0.24	60.77	59.96	60.56	1,874,347
18 Feb 15	60.53000 +0.05	60.73	59.76	60.52	2,027,643
17 Feb 15	60.48000 -0.21	60.72	59.86	60.41	2,335,657
16 Feb 15	60.69000 +0.00	60.96	60.28	60.45	1,156,905
13 Feb 15	60.69000 +0.36	61.16	60.44	60.60	2,529,071
12 Feb 15	60.33000 +1.18	60.68	58.99	59.10	3,783,578
11 Feb 15	59.15000 +0.03	59.29	58.71	59.27	1,750,578
10 Feb 15	59.12000 +0.31	59.68	58.44	58.77	2,372,752
09 Feb 15	58.81000 -0.39	58.98	58.29	58.67	3,446,789
06 Feb 15	59.20000 -0.48	59.60	59.06	59.54	2,259,661
05 Feb 15	59.68000 +0.08	59.80	59.09	59.23	1,888,903
04 Feb 15	59.60000 +0.48	59.80	59.18	59.31	3,277,797
03 Feb 15	59.12000 +0.42	59.54	58.68	59.00	3,414,361
02 Feb 15	58.70000 +0.84	58.74	57.92	58.00	3,239,206
30 Jan 15	57.86000 +0.07	58.44	57.74	58.37	3,774,419
29 Jan 15	57.79000 +0.48	57.83	56.97	57.09	2,749,686
28 Jan 15	57.31000 -0.29	58.28	57.17	58.02	3,475,930
27 Jan 15	57.60000 -0.66	58.72	57.28	58.50	3,926,135
26 Jan 15	58.26000 +0.77	58.35	57.22	57.37	3,244,622
23 Jan 15	57.49000 +1.36	57.74	56.30	57.00	6,194,543
22 Jan 15	56.13000 +0.92	56.15	55.01	55.04	5,670,556
21 Jan 15	55.21000 +0.34	55.21	54.31	54.99	4,773,058
20 Jan 15	54.87000 -2.64	55.78	54.21	55.78	9,446,846
19 Jan 15	57.51000 -0.06	58.28	57.33	58.25	3,096,594
16 Jan 15	57.57000 -0.23	57.96	57.12	57.53	4,777,011
15 Jan 15	57.80000 +1.33	58.01	55.25	56.95	4,754,390
14 Jan 15	56.47000 -1.01	57.24	56.31	56.55	3,404,192
13 Jan 15	57.48000 +0.43	57.51	56.37	57.30	4,077,088
12 Jan 15	57.05000 +2.52	57.52	54.42	54.82	6,203,238
09 Jan 15	54.53000 -1.54	56.18	54.38	56.15	4,203,055
08 Jan 15	56.07000 +1.20	56.10	53.63	55.50	5,707,800
07 Jan 15	54.87000 -0.20	55.54	54.63	55.28	3,313,252
06 Jan 15	55.07000 -1.27	55.88	54.92	55.65	4,210,996
05 Jan 15	56.34000 -1.92	58.18	56.33	57.74	3,302,045
02 Jan 15	58.26000 +0.00	59.00	57.48	58.24	1,994,640
30 Dec 14	58.26000 -0.47	58.57	58.20	58.49	1,092,268
29 Dec 14	58.73000 +0.48	58.80	57.84	58.19	1,804,517
23 Dec 14	58.25000 +0.40	58.27	57.74	57.88	1,812,971
22 Dec 14	57.85000 -0.01	57.88	57.23	57.60	3,112,902
19 Dec 14	57.86000 +0.93	57.99	56.82	57.80	10,774,557
18 Dec 14	56.93000 +2.08	56.95	55.85	56.22	4,827,342
17 Dec 14	54.85000 -0.01	55.09	54.17	54.17	3,080,793
16 Dec 14	54.86000 +0.90	54.86	53.01	53.93	5,537,138
15 Dec 14	53.96000 -1.63	55.87	53.96	55.41	4,007,288
12 Dec 14	55.59000 -1.50	56.73	55.54	56.57	3,607,232
11 Dec 14	57.09000 +1.29	57.21	55.36	55.41	3,705,280
10 Dec 14	55.80000 -0.28	56.88	55.79	56.38	3,118,306
09 Dec 14	56.08000 -1.02	56.97	56.08	56.62	3,507,340
08 Dec 14	57.10000 +0.16	57.50	56.48	56.79	2,475,996
05 Dec 14	56.94000 +1.35	56.99	55.87	55.88	3,324,201
04 Dec 14	55.59000 -1.04	57.17	55.59	56.80	4,831,912
03 Dec 14	56.63000 -0.30	57.11	56.09	56.71	2,697,972
02 Dec 14	56.93000 -0.09	57.58	56.85	57.05	2,289,211
01 Dec 14	57.02000 +0.34	57.06	56.29	56.41	2,743,826
28 Nov 14	56.68000 -0.09	57.05	56.32	57.00	2,889,427
27 Nov 14	56.77000 -0.09	56.97	56.33	56.95	2,704,693
26 Nov 14	56.86000 -0.04	57.39	56.73	56.90	2,391,846
25 Nov 14	56.90000 +0.34	57.16	56.18	56.50	2,775,289
24 Nov 14	56.56000 +0.48	56.97	55.88	56.10	2,926,943
21 Nov 14	56.08000 +1.20	56.26	54.78	55.02	5,742,432
20 Nov 14	54.88000 +0.09	54.88	54.12	54.71	2,260,676
19 Nov 14	54.79000 +0.05	55.30	54.16	54.57	2,163,731
18 Nov 14	54.74000 +0.76	54.74	54.10	54.15	2,256,826
17 Nov 14	53.98000 +0.54	54.26	52.92	52.97	3,180,333
14 Nov 14	53.44000 +0.14	53.82	52.97	53.65	2,455,870
13 Nov 14	53.30000 +0.12	53.90	52.86	53.50	1,931,453
12 Nov 14	53.18000 -0.92	54.09	53.12	53.81	2,344,339
11 Nov 14	54.10000 +0.01	54.57	53.81	54.19	1,973,496
10 Nov 14	54.09000 +0.49	54.09	53.12	53.21	1,771,578
07 Nov 14	53.60000 -0.85	54.50	53.42	54.42	3,067,864
06 Nov 14	54.45000 +0.55	54.49	53.21	53.41	3,135,586
05 Nov 14	53.90000 +0.94	53.90	53.36	53.62	2,504,070
04 Nov 14	52.96000 -0.61	54.01	52.96	53.62	2,735,395
03 Nov 14	53.57000 -0.67	54.37	53.50	54.27	3,000,168
31 Oct 14	54.24000 +1.58	54.38	53.30	53.44	4,389,490
30 Oct 14	52.66000 +0.52	52.67	51.30	52.39	2,977,841
29 Oct 14	52.14000 -0.22	52.79	52.08	52.62	2,468,303
28 Oct 14	52.36000 +0.92	52.54	51.81	51.90	2,947,893
27 Oct 14	51.44000 -0.20	52.24	50.93	51.93	2,478,040
24 Oct 14	51.64000 -0.72	52.34	51.60	52.05	4,184,189
23 Oct 14	52.36000 +1.36	52.37	50.48	50.85	4,600,174
22 Oct 14	51.00000 -0.87	52.20	50.84	52.20	4,800,326
21 Oct 14	51.87000 +0.97	51.89	50.64	51.00	5,265,428
20 Oct 14	50.90000 -3.11	52.74	50.08	52.35	6,901,454
17 Oct 14	54.01000 +2.07	54.04	51.76	52.20	7,085,708
16 Oct 14	51.94000 -0.62	53.78	51.17	53.03	8,982,991
15 Oct 14	52.56000 -1.69	54.47	52.56	54.47	4,907,861
14 Oct 14	54.25000 +0.08	54.40	53.58	54.03	2,766,168
13 Oct 14	54.17000 -0.39	54.45	53.76	54.23	3,175,799
10 Oct 14	54.56000 -0.09	55.71	54.10	54.37	6,467,544
09 Oct 14	54.65000 +0.90	55.43	54.38	54.45	4,287,468
08 Oct 14	53.75000 -2.17	55.00	52.77	54.97	8,402,453
07 Oct 14	55.92000 -0.63	56.71	55.78	56.33	3,360,737
06 Oct 14	56.55000 +0.56	57.04	55.50	55.60	3,552,894
02 Oct 14	55.99000 -0.61	56.63	55.91	56.61	4,943,245
01 Oct 14	56.60000 -0.50	57.59	56.55	57.06	2,556,701
30 Sep 14	57.10000 +0.01	57.68	56.77	57.33	3,415,590
29 Sep 14	57.09000 -0.22	57.57	56.58	57.34	2,067,898
26 Sep 14	57.31000 +0.54	57.53	56.24	56.80	2,755,609
25 Sep 14	56.77000 -0.80	57.94	56.49	57.56	3,051,262
24 Sep 14	57.57000 +0.17	57.67	56.90	57.67	2,739,960
23 Sep 14	57.40000 -0.58	58.35	57.40	58.20	2,863,962
22 Sep 14	57.98000 +0.35	58.25	57.63	57.76	2,521,142
19 Sep 14	57.63000 -2.26	58.90	57.49	58.69	11,766,904
18 Sep 14	59.89000 +0.50	59.89	59.01	59.04	2,364,335
17 Sep 14	59.39000 -0.15	59.89	59.31	59.63	1,704,383
16 Sep 14	59.54000 -0.42	59.84	59.16	59.71	2,029,989
15 Sep 14	59.96000 +0.10	60.15	59.55	59.62	1,626,598
12 Sep 14	59.86000 -0.01	60.18	59.47	60.08	1,320,336
11 Sep 14	59.87000 -0.10	60.48	59.54	60.25	1,795,522
10 Sep 14	59.97000 -0.13	60.20	59.55	59.80	1,989,003
09 Sep 14	60.10000 -0.56	60.60	59.95	60.42	1,987,971
08 Sep 14	60.66000 +0.70	60.72	59.84	60.15	2,115,156
05 Sep 14	59.96000 -0.03	60.21	59.44	59.90	2,440,435
04 Sep 14	59.99000 +0.71	60.00	58.75	59.12	3,213,642
03 Sep 14	59.28000 -0.52	59.33	58.41	59.02	4,289,184
02 Sep 14	59.80000 +0.30	60.16	59.45	59.91	1,519,766
01 Sep 14	59.50000 +0.30	59.65	59.13	59.33	1,227,052
29 Aug 14	59.20000 +0.03	59.52	58.59	59.42	2,249,499
28 Aug 14	59.17000 -0.70	59.93	58.93	59.82	2,063,753
27 Aug 14	59.87000 -0.05	60.33	59.82	59.86	1,726,616
26 Aug 14	59.92000 +0.26	59.92	59.18	59.32	2,084,498
25 Aug 14	59.66000 +1.26	59.66	58.80	58.90	2,037,584
22 Aug 14	58.40000 -0.29	58.75	58.06	58.69	1,720,386
21 Aug 14	58.69000 +0.42	58.69	57.76	58.26	1,700,894
20 Aug 14	58.27000 -0.26	58.55	57.68	58.45	1,578,288
19 Aug 14	58.53000 +0.78	58.60	57.69	57.92	1,763,811
18 Aug 14	57.75000 +1.15	57.94	57.12	57.27	2,541,742
15 Aug 14	56.60000 -0.97	58.03	56.31	57.47	3,340,059
14 Aug 14	57.57000 -0.07	57.70	56.80	57.29	1,631,361
13 Aug 14	57.64000 +0.70	57.79	57.21	57.60	1,928,758
08 Aug 14	56.94000 -0.51	57.24	56.56	56.68	2,357,375
07 Aug 14	57.45000 -0.22	58.39	57.23	57.68	2,592,343
06 Aug 14	57.67000 -0.51	57.94	57.18	57.79	2,268,592
05 Aug 14	58.18000 +1.14	58.22	57.07	57.29	2,606,304
04 Aug 14	57.04000 -0.53	57.80	56.83	57.79	2,578,549
01 Aug 14	57.57000 -1.29	59.13	57.47	58.70	4,558,948
31 Jul 14	58.86000 -0.88	60.00	58.81	59.99	3,424,183
30 Jul 14	59.74000 -0.27	60.41	59.73	60.10	2,135,559
29 Jul 14	60.01000 +0.19	60.22	59.54	59.72	2,208,684
28 Jul 14	59.82000 -0.08	60.07	59.44	60.05	1,730,389
25 Jul 14	59.90000 -0.80	60.81	59.63	60.45	2,675,904
24 Jul 14	60.70000 -0.42	61.40	60.39	61.34	3,270,875
23 Jul 14	61.12000 +0.38	61.63	60.42	60.50	2,950,093
22 Jul 14	60.74000 +0.72	60.79	60.04	60.23	2,375,477
21 Jul 14	60.02000 -0.18	60.21	59.54	59.85	3,012,203
18 Jul 14	60.20000 +0.83	60.20	59.40	59.70	6,876,554
17 Jul 14	59.37000 +1.37	60.89	59.37	59.75	8,228,365
16 Jul 14	58.00000 +0.45	58.26	57.63	57.77	2,585,827
15 Jul 14	57.55000 -0.53	57.82	57.27	57.50	2,577,554
14 Jul 14	58.08000 +1.02	58.27	57.21	57.30	2,323,830
11 Jul 14	57.06000 +0.09	57.26	56.66	57.25	1,866,777
10 Jul 14	56.97000 -0.56	57.79	56.64	57.41	2,618,724
09 Jul 14	57.53000 +0.18	57.76	57.11	57.33	2,457,774
08 Jul 14	57.35000 -0.59	58.06	57.35	57.87	2,371,029
07 Jul 14	57.94000 +0.20	58.37	57.67	57.74	2,447,768
04 Jul 14	57.74000 +0.14	58.11	57.13	57.37	1,905,305
03 Jul 14	57.60000 +0.78	57.60	56.55	56.71	2,127,160
02 Jul 14	56.82000 +0.29	56.95	56.51	56.62	1,627,628
01 Jul 14	56.53000 +0.13	56.58	56.12	56.44	1,434,705
30 Jun 14	56.40000 +0.08	56.87	56.25	56.47	2,032,479
27 Jun 14	56.32000 +0.02	56.53	56.12	56.26	1,792,790
26 Jun 14	56.30000 -0.40	56.65	56.03	56.22	1,925,881
25 Jun 14	56.70000 -0.61	56.96	56.48	56.93	2,425,779
24 Jun 14	57.31000 +0.19	57.46	56.80	57.24	1,636,650
23 Jun 14	57.12000 -0.12	57.43	56.46	56.98	2,216,201
20 Jun 14	57.24000 -0.36	57.46	57.01	57.03	7,162,756
19 Jun 14	57.60000 +0.24	57.95	57.52	57.95	2,436,128
18 Jun 14	57.36000 +0.38	57.47	57.03	57.25	2,714,127
17 Jun 14	56.98000 +0.32	57.29	56.80	56.89	2,565,561
16 Jun 14	56.66000 +0.49	56.98	55.97	56.02	3,107,691
13 Jun 14	56.17000 +0.50	56.43	55.58	55.80	2,706,931
12 Jun 14	55.67000 +0.27	55.84	55.37	55.40	2,721,366
11 Jun 14	55.40000 -0.16	55.72	54.95	55.44	2,533,354
10 Jun 14	55.56000 +0.24	55.78	55.13	55.39	2,747,101
09 Jun 14	55.32000 +0.17	55.32	55.00	55.16	1,368,776
06 Jun 14	55.15000 -0.35	55.50	55.07	55.40	2,846,598
05 Jun 14	55.50000 -0.11	55.74	55.17	55.64	3,236,189
04 Jun 14	55.61000 -0.38	55.79	55.16	55.71	2,601,744
03 Jun 14	55.99000 +0.19	56.16	55.54	55.80	2,117,265
02 Jun 14	55.80000 -0.36	56.44	55.57	56.30	1,657,351
30 May 14	56.16000 +0.07	56.52	56.00	56.24	1,958,244
29 May 14	56.09000 +0.03	56.44	55.92	56.27	1,170,077
28 May 14	56.06000 +0.27	56.54	55.82	55.99	2,449,070
27 May 14	55.79000 +0.69	55.98	55.06	55.10	2,967,633
26 May 14	55.10000 +0.56	55.44	54.96	54.99	2,013,497
23 May 14	54.54000 +0.13	54.76	54.32	54.50	1,894,843
22 May 14	54.41000 -1.03	54.77	54.37	54.56	2,635,958
21 May 14	55.44000 +0.60	55.44	54.52	54.67	3,067,566
20 May 14	54.84000 +0.04	55.22	54.66	55.00	2,650,174
19 May 14	54.80000 -0.30	55.37	54.47	54.96	3,872,518
16 May 14	55.10000 -0.30	55.78	54.76	55.41	3,767,516
15 May 14	55.40000 -0.87	56.49	55.40	56.25	2,884,114
14 May 14	56.27000 +0.26	56.27	55.81	55.95	1,972,032
13 May 14	56.01000 +0.11	56.19	55.87	56.06	2,389,275
12 May 14	55.90000 +1.06	55.98	55.06	55.06	2,969,021
09 May 14	54.84000 -0.63	55.32	54.51	55.30	3,816,791
08 May 14	55.47000 -0.58	56.24	55.11	56.06	4,123,935
07 May 14	56.05000 -0.24	56.58	55.90	56.14	2,919,183
06 May 14	56.29000 -0.45	56.89	56.13	56.76	3,056,876
05 May 14	56.74000 -1.03	57.40	56.09	57.40	2,654,030
02 May 14	57.77000 -0.27	58.31	57.42	58.30	2,429,222
30 Apr 14	58.04000 +0.33	58.16	57.34	57.41	2,317,520
29 Apr 14	57.71000 +0.97	57.71	56.68	56.77	2,361,262
28 Apr 14	56.74000 +0.40	56.96	56.33	56.61	2,153,530
25 Apr 14	56.34000 -1.14	57.47	56.22	57.20	2,874,287
24 Apr 14	57.48000 -0.12	57.98	56.91	57.89	2,612,896
23 Apr 14	57.60000 -0.30	57.75	57.21	57.22	2,509,401
22 Apr 14	57.90000 +0.17	57.99	57.62	57.87	3,113,329
17 Apr 14	57.73000 -0.70	57.73	56.05	57.15	5,114,629
16 Apr 14	58.43000 +0.93	58.50	57.44	57.90	3,167,071
15 Apr 14	57.50000 -0.10	58.18	57.50	58.13	3,086,256
14 Apr 14	57.60000 +0.64	57.61	56.31	56.51	2,299,746
11 Apr 14	56.96000 -1.34	57.71	56.78	57.61	3,051,315
10 Apr 14	58.30000 -0.10	58.99	58.15	58.56	2,125,930
09 Apr 14	58.40000 +0.18	58.82	58.28	58.42	1,979,471
08 Apr 14	58.22000 +0.05	58.23	57.58	58.16	2,160,270
07 Apr 14	58.17000 -0.98	58.58	58.01	58.36	2,336,596
04 Apr 14	59.15000 +0.16	59.34	58.71	58.85	1,889,335
03 Apr 14	58.99000 +0.16	59.19	58.60	58.66	1,811,988
02 Apr 14	58.83000 -0.15	59.35	58.83	59.28	1,472,060
01 Apr 14	58.98000 +0.22	59.19	58.82	58.99	2,156,947
31 Mar 14	58.76000 +0.06	59.07	58.69	58.87	2,219,761
28 Mar 14	58.70000 +0.40	58.70	57.88	58.06	2,800,940
27 Mar 14	58.30000 +0.82	58.30	57.59	57.67	3,155,731
26 Mar 14	57.48000 +0.68	57.70	56.89	56.90	2,870,346
25 Mar 14	56.80000 +0.68	57.02	56.30	56.31	2,685,273
24 Mar 14	56.12000 -0.48	56.64	56.04	56.54	2,542,260
21 Mar 14	56.60000 +0.75	56.65	55.85	55.99	8,606,626
20 Mar 14	55.85000 -0.16	55.85	55.05	55.57	3,215,165
19 Mar 14	56.01000 +0.06	56.24	55.45	55.82	3,063,511
18 Mar 14	55.95000 +0.39	56.11	55.25	55.61	3,212,113
17 Mar 14	55.56000 +1.25	55.77	54.98	55.18	4,105,786
14 Mar 14	54.31000 -0.09	54.61	53.62	53.98	4,722,936
13 Mar 14	54.40000 -0.90	55.37	54.40	55.22	3,717,842
12 Mar 14	55.30000 -0.65	55.85	55.09	55.71	2,530,521
11 Mar 14	55.95000 +0.14	56.42	55.63	56.07	2,291,868
10 Mar 14	55.81000 -0.56	56.27	55.43	56.00	2,098,218
07 Mar 14	56.37000 -0.92	57.35	56.19	57.22	3,025,539
06 Mar 14	57.29000 +0.16	57.50	57.12	57.39	1,721,571
05 Mar 14	57.13000 -0.52	57.71	57.02	57.62	2,012,577
04 Mar 14	57.65000 +1.05	57.70	56.77	57.00	2,888,048
03 Mar 14	56.60000 -1.92	57.71	56.51	57.35	4,818,294
28 Feb 14	58.52000 +0.44	58.52	57.75	58.35	2,738,052
27 Feb 14	58.08000 -0.42	58.37	57.53	58.24	3,242,586
26 Feb 14	58.50000 +0.17	58.75	58.27	58.59	1,934,925
25 Feb 14	58.33000 +0.11	58.44	57.83	58.05	2,207,523
24 Feb 14	58.22000 +0.13	58.23	57.72	57.81	2,206,697
21 Feb 14	58.09000 +0.18	58.20	57.73	58.10	2,240,912
20 Feb 14	57.91000 -0.43	57.99	57.51	57.79	2,523,078
19 Feb 14	58.34000 -0.16	58.65	58.12	58.24	1,555,363
18 Feb 14	58.50000 +0.20	58.85	58.20	58.30	2,012,080
17 Feb 14	58.30000 +0.05	58.43	58.20	58.30	1,410,234
14 Feb 14	58.25000 +0.55	58.32	57.55	57.74	2,578,132
13 Feb 14	57.70000 +0.18	57.77	56.93	57.25	2,222,240
12 Feb 14	57.52000 +0.31	57.57	57.02	57.25	3,213,754
11 Feb 14	57.21000 +1.24	57.21	56.05	56.23	2,979,365
10 Feb 14	55.97000 -0.10	56.59	55.76	56.12	2,339,230
07 Feb 14	56.07000 +0.05	56.23	55.41	56.11	3,219,159
06 Feb 14	56.02000 +0.74	56.09	54.92	55.24	4,797,411
05 Feb 14	55.28000 -0.59	55.93	54.86	55.74	4,867,263
04 Feb 14	55.87000 -0.07	56.06	55.53	55.77	2,899,258
03 Feb 14	55.94000 -0.72	57.07	55.94	56.65	3,663,009
31 Jan 14	56.66000 -0.27	57.04	55.94	57.04	3,165,760
30 Jan 14	56.93000 +0.20	57.28	56.38	57.27	2,219,232
29 Jan 14	56.73000 +0.26	57.64	56.05	57.13	3,918,859
28 Jan 14	56.47000 -0.73	57.57	56.21	57.49	4,385,824
27 Jan 14	57.20000 +0.42	58.03	56.56	56.93	3,760,870
24 Jan 14	56.78000 -1.22	58.15	56.76	57.90	4,726,408
23 Jan 14	58.00000 -0.94	59.04	57.73	58.85	4,781,209
22 Jan 14	58.94000 -0.68	59.96	58.81	59.76	3,778,091
21 Jan 14	59.62000 -1.03	60.50	58.31	59.40	6,222,929
20 Jan 14	60.65000 -0.03	60.97	60.30	60.72	1,728,266
17 Jan 14	60.68000 -0.12	61.19	60.37	60.85	4,641,122
16 Jan 14	60.80000 -0.18	61.29	60.55	61.28	2,334,158
15 Jan 14	60.98000 +0.62	61.00	59.86	60.41	3,750,045
14 Jan 14	60.36000 -0.85	60.66	60.06	60.60	3,247,016
13 Jan 14	61.21000 +0.21	61.26	60.48	61.15	2,581,967
10 Jan 14	61.00000 -0.75	62.90	60.41	62.51	7,381,499
09 Jan 14	61.75000 -0.80	63.01	61.49	62.65	3,569,166
08 Jan 14	62.55000 +1.04	62.72	61.94	62.50	3,483,776
07 Jan 14	61.51000 -0.49	61.97	61.51	61.97	2,712,102
06 Jan 14	62.00000 +0.29	62.45	61.63	61.83	1,957,677
03 Jan 14	61.71000 +0.04	62.15	61.35	62.10	1,762,136
02 Jan 14	61.67000 -0.64	63.30	61.67	63.20	3,286,082
30 Dec 13	62.31000 +0.23	62.60	62.06	62.20	1,358,597
27 Dec 13	62.08000 +0.24	62.27	61.42	62.11	1,827,722
23 Dec 13	61.84000 +0.39	61.84	61.28	61.59	1,325,725
20 Dec 13	61.45000 +0.43	61.61	60.90	61.13	6,367,897
19 Dec 13	61.02000 +1.58	61.02	60.05	60.20	3,906,243
18 Dec 13	59.44000 +0.46	59.62	59.08	59.39	2,332,937
17 Dec 13	58.98000 -0.69	59.56	58.92	59.53	2,226,514
16 Dec 13	59.67000 +0.82	59.76	58.63	58.82	3,072,912
13 Dec 13	58.85000 +0.31	59.19	58.55	58.80	2,888,372
12 Dec 13	58.54000 -0.87	59.20	58.43	58.85	2,812,521
11 Dec 13	59.41000 +0.15	59.63	58.83	59.05	2,100,551
10 Dec 13	59.26000 -0.48	60.10	59.19	59.84	2,259,771
09 Dec 13	59.74000 -0.23	60.29	59.63	60.08	2,182,540
06 Dec 13	59.97000 +0.58	60.14	59.05	59.43	2,792,847
05 Dec 13	59.39000 -0.24	59.83	59.26	59.60	2,364,342
04 Dec 13	59.63000 -0.20	60.31	59.25	60.10	3,198,115
03 Dec 13	59.83000 -0.67	60.59	59.81	60.41	3,171,132
02 Dec 13	60.50000 -0.45	61.20	60.42	60.89	1,958,370
29 Nov 13	60.95000 -0.65	61.37	60.70	61.34	2,695,533
28 Nov 13	61.60000 +0.33	61.88	61.39	61.39	1,598,608
27 Nov 13	61.27000 +0.32	61.52	60.64	60.87	1,736,043
26 Nov 13	60.95000 -0.13	61.28	60.61	61.00	2,343,726
25 Nov 13	61.08000 +0.82	61.30	60.55	60.70	2,285,233
22 Nov 13	60.26000 +0.06	60.80	59.97	60.44	1,948,331
21 Nov 13	60.20000 -0.61	60.59	60.03	60.50	1,948,824
20 Nov 13	60.81000 +0.17	61.03	60.50	60.85	1,579,626
19 Nov 13	60.64000 -0.34	60.99	60.35	60.66	1,948,031
18 Nov 13	60.98000 +0.08	61.13	60.50	61.03	2,217,542
15 Nov 13	60.90000 +0.96	61.14	60.23	60.25	4,540,838
14 Nov 13	59.94000 +0.54	60.17	59.53	60.10	2,871,854
13 Nov 13	59.40000 -0.12	59.53	58.98	59.25	2,434,948
12 Nov 13	59.52000 -0.36	60.33	59.38	60.25	3,115,377
11 Nov 13	59.88000 +0.89	59.98	59.09	59.30	2,140,436
08 Nov 13	58.99000 +0.09	58.99	58.26	58.61	2,595,159
07 Nov 13	58.90000 +0.28	59.74	58.53	58.70	4,055,505
06 Nov 13	58.62000 +1.02	58.86	57.61	57.81	3,345,980
05 Nov 13	57.60000 -0.25	58.12	57.31	58.06	2,374,418
04 Nov 13	57.85000 +0.00	58.09	57.78	58.00	1,316,395
01 Nov 13	57.85000 -0.01	58.14	57.60	57.99	1,914,801
31 Oct 13	57.86000 +0.26	57.94	57.21	57.23	2,792,263
30 Oct 13	57.60000 -0.10	58.10	57.32	57.71	2,132,661
29 Oct 13	57.70000 -0.19	58.06	57.54	57.89	2,604,900
28 Oct 13	57.89000 +0.27	58.25	57.67	58.05	2,284,125
25 Oct 13	57.62000 +0.62	58.04	56.69	56.72	3,367,934
24 Oct 13	57.00000 +0.15	57.23	56.80	57.11	2,764,762
23 Oct 13	56.85000 -0.22	57.37	56.65	57.26	2,582,479
22 Oct 13	57.07000 +1.01	57.36	56.11	56.60	4,978,727
21 Oct 13	56.06000 +2.55	57.91	55.70	55.95	10,767,568
18 Oct 13	53.51000 +0.20	53.51	51.87	52.51	9,149,646
17 Oct 13	53.31000 -0.51	54.00	53.17	53.80	2,890,371
16 Oct 13	53.82000 -0.03	53.93	53.37	53.68	2,513,357
15 Oct 13	53.85000 +0.03	54.10	53.55	54.03	3,044,841
14 Oct 13	53.82000 -0.16	54.02	53.00	53.80	1,929,900
11 Oct 13	53.98000 +0.48	54.48	53.51	53.60	2,495,957
10 Oct 13	53.50000 +1.30	53.79	52.57	52.57	3,229,775
09 Oct 13	52.20000 -0.35	52.85	52.00	52.56	2,762,418
08 Oct 13	52.55000 -0.35	53.10	52.50	52.88	2,843,173
07 Oct 13	52.90000 -1.21	53.90	52.73	53.90	3,730,122
04 Oct 13	54.11000 -0.41	54.56	54.02	54.56	2,036,558
03 Oct 13	54.52000 -0.27	55.00	54.41	54.99	1,416,934
02 Oct 13	54.79000 -0.11	55.12	54.27	54.72	2,335,662
01 Oct 13	54.90000 +0.23	55.02	54.43	54.89	2,500,293
30 Sep 13	54.67000 -0.52	55.02	54.46	54.70	2,344,769
27 Sep 13	55.19000 -0.26	55.70	54.82	55.45	1,698,178
26 Sep 13	55.45000 -0.58	56.24	55.15	55.96	2,131,238
25 Sep 13	56.03000 +0.62	56.04	55.18	55.20	2,668,232
24 Sep 13	55.41000 +0.57	55.51	54.80	54.84	2,222,495
23 Sep 13	54.84000 -0.61	55.09	54.59	54.88	2,590,852
20 Sep 13	55.45000 -0.15	55.91	55.01	55.29	6,416,384
19 Sep 13	55.60000 +0.31	56.01	55.47	55.99	3,213,221
18 Sep 13	55.29000 +0.47	55.38	54.85	55.00	1,997,504
17 Sep 13	54.82000 -0.08	55.08	54.62	54.67	1,994,968
16 Sep 13	54.90000 +0.16	55.36	54.72	55.36	2,089,396
13 Sep 13	54.74000 -0.41	55.32	54.65	55.26	2,142,074
12 Sep 13	55.15000 +0.75	55.50	54.89	55.00	3,263,927
11 Sep 13	54.40000 -0.29	54.84	54.16	54.81	2,521,146
10 Sep 13	54.69000 +0.69	54.82	53.96	54.29	3,852,030
09 Sep 13	54.00000 +0.19	54.02	53.22	53.64	2,147,040
06 Sep 13	53.81000 +0.39	53.95	52.90	53.41	3,661,467
05 Sep 13	53.42000 -0.78	54.13	52.86	54.07	5,081,502
04 Sep 13	54.20000 -0.89	55.23	53.90	55.09	3,915,207
03 Sep 13	55.09000 -1.02	56.43	55.06	56.25	4,116,015
02 Sep 13	56.11000 +0.18	56.63	55.92	56.48	1,955,551
30 Aug 13	55.93000 -0.60	56.88	55.93	56.83	2,683,801
29 Aug 13	56.53000 +0.17	56.59	56.16	56.44	1,501,152
28 Aug 13	56.36000 -0.45	56.88	55.86	56.62	2,387,799
27 Aug 13	56.81000 -0.99	57.71	56.81	57.35	3,202,948
26 Aug 13	57.80000 +0.55	57.96	57.04	57.04	1,485,340
23 Aug 13	57.25000 +0.32	57.65	56.69	56.93	1,729,326
22 Aug 13	56.93000 +0.64	57.08	56.24	56.30	1,938,274
21 Aug 13	56.29000 -0.18	56.65	56.24	56.63	1,210,534
20 Aug 13	56.47000 -0.49	56.81	56.11	56.81	2,582,756
19 Aug 13	56.96000 -0.14	57.19	56.71	57.19	1,648,273
16 Aug 13	57.10000 -0.07	57.12	56.58	56.86	2,299,787
15 Aug 13	57.17000 -0.28	57.68	56.74	57.50	2,171,786
14 Aug 13	57.45000 +1.10	57.51	56.43	56.49	2,730,658
13 Aug 13	56.35000 +0.47	56.49	55.94	56.00	2,295,443
12 Aug 13	55.88000 -0.23	56.38	55.47	56.05	1,905,470
09 Aug 13	56.11000 +0.01	56.39	55.95	56.30	1,893,105
08 Aug 13	56.10000 -0.48	56.59	55.91	56.43	2,306,558
07 Aug 13	56.58000 -0.49	56.86	56.16	56.86	2,343,446
06 Aug 13	57.07000 +0.42	57.68	56.76	56.87	3,405,439
05 Aug 13	56.65000 +0.34	56.77	56.12	56.48	1,768,086
02 Aug 13	56.31000 +0.49	56.31	55.78	55.91	2,427,806
01 Aug 13	55.82000 +0.53	55.97	55.16	55.16	2,447,422
31 Jul 13	55.29000 -0.33	55.68	55.10	55.40	2,285,116
30 Jul 13	55.62000 +0.48	56.16	55.41	55.54	2,308,710
29 Jul 13	55.14000 -0.11	55.88	54.99	55.59	2,506,932
26 Jul 13	55.25000 -0.29	55.89	54.99	55.89	2,277,655
25 Jul 13	55.54000 -0.16	55.70	54.95	55.50	2,522,417
24 Jul 13	55.70000 +0.58	56.07	55.00	55.03	3,338,848
23 Jul 13	55.12000 -0.13	55.44	54.60	54.85	2,884,018
22 Jul 13	55.25000 -0.48	55.38	54.90	55.21	3,299,296
19 Jul 13	55.73000 -1.30	56.20	55.51	55.93	7,071,506
18 Jul 13	57.03000 -0.64	57.77	55.22	55.90	7,108,376
17 Jul 13	57.67000 +0.15	58.19	57.21	57.84	2,619,800
16 Jul 13	57.52000 -0.28	57.81	57.30	57.81	1,507,229
15 Jul 13	57.80000 +0.44	58.39	57.53	57.81	1,801,131
12 Jul 13	57.36000 +0.66	58.08	56.91	57.03	2,974,682
11 Jul 13	56.70000 +0.80	56.79	56.20	56.49	2,410,410
10 Jul 13	55.90000 -0.35	56.54	55.43	56.40	2,405,021
09 Jul 13	56.25000 +0.79	56.46	55.69	55.96	2,390,694
08 Jul 13	55.46000 +0.96	55.93	54.92	55.00	2,466,490
05 Jul 13	54.50000 -0.53	55.55	54.50	55.41	3,851,472
04 Jul 13	55.03000 +0.33	55.44	53.63	54.05	4,329,195
03 Jul 13	54.70000 -0.80	55.22	54.48	55.03	3,110,143
02 Jul 13	55.50000 +0.08	55.80	54.78	55.00	3,229,277
01 Jul 13	55.42000 -0.84	55.98	55.00	55.52	4,300,447
28 Jun 13	56.26000 -1.74	57.50	55.56	57.50	5,776,055
27 Jun 13	58.00000 +0.61	58.18	57.16	57.40	2,982,059
26 Jun 13	57.39000 +2.51	57.65	55.20	55.30	5,328,944
25 Jun 13	54.88000 +0.46	55.31	54.36	54.82	3,498,484
24 Jun 13	54.42000 -0.68	55.15	54.03	54.90	4,289,503
21 Jun 13	55.10000 -1.53	55.96	54.92	55.75	10,834,881
20 Jun 13	56.63000 -0.94	57.19	56.41	56.85	4,053,133
19 Jun 13	57.57000 -0.17	58.00	57.14	58.00	2,491,751
18 Jun 13	57.74000 -0.46	58.12	57.38	58.10	2,823,376
17 Jun 13	58.20000 +0.94	58.30	57.35	57.43	2,329,083
14 Jun 13	57.26000 +0.02	58.37	57.13	57.62	2,694,842
13 Jun 13	57.24000 -0.17	57.35	55.74	56.57	3,750,161
12 Jun 13	57.41000 -0.24	58.12	57.16	57.21	2,806,516
11 Jun 13	57.65000 -0.74	58.36	57.15	58.35	4,074,915
10 Jun 13	58.39000 +0.37	58.85	57.85	58.00	2,599,278
07 Jun 13	58.02000 +0.83	58.13	56.38	57.48	4,018,137
06 Jun 13	57.19000 -0.01	58.20	57.11	57.30	3,011,762
05 Jun 13	57.20000 -1.22	57.71	56.59	57.43	3,507,628
04 Jun 13	58.42000 +0.51	59.21	58.21	58.40	4,676,426
03 Jun 13	57.91000 -0.12	59.33	57.36	57.60	3,568,874
31 May 13	58.03000 -0.65	58.55	57.46	58.41	3,701,155
30 May 13	58.68000 -0.11	59.04	58.23	58.50	2,585,810
29 May 13	58.79000 -1.41	60.00	58.47	60.00	3,921,986
28 May 13	60.20000 +0.31	60.53	59.76	60.00	3,165,102
27 May 13	59.89000 +1.21	60.22	58.90	58.90	2,646,828
24 May 13	58.68000 -1.96	60.66	58.57	60.54	5,566,801
23 May 13	60.64000 -1.36	61.25	60.26	60.60	3,409,809
22 May 13	62.00000 +0.00	62.20	61.23	61.97	2,928,049
21 May 13	62.00000 -0.55	62.42	61.41	62.42	2,711,978
20 May 13	62.55000 -0.18	63.13	61.99	62.99	1,645,564
17 May 13	62.73000 -0.25	63.16	62.25	62.97	6,085,775
16 May 13	62.98000 -1.07	64.06	62.84	63.52	2,925,199
15 May 13	64.05000 +0.02	64.11	63.08	63.30	2,283,812
14 May 13	64.03000 +0.67	64.25	63.01	63.44	2,127,313
13 May 13	63.36000 +0.06	63.73	63.03	63.50	1,390,636
10 May 13	63.30000 +0.49	63.74	62.70	62.84	2,463,393
09 May 13	62.81000 -0.03	62.89	62.24	62.77	1,419,905
08 May 13	62.84000 +0.32	63.98	61.91	62.34	3,313,877
07 May 13	62.52000 +0.49	62.94	61.90	62.29	2,526,771
06 May 13	62.03000 +0.21	62.35	61.67	62.13	1,535,455
03 May 13	61.82000 +1.52	61.91	60.09	60.17	2,909,829
02 May 13	60.30000 -0.01	60.42	59.75	60.16	3,279,229
30 Apr 13	60.31000 +0.35	60.73	59.87	60.22	2,396,373
29 Apr 13	59.96000 +0.21	60.23	59.43	59.77	1,909,806
26 Apr 13	59.75000 -0.67	60.62	59.54	60.25	2,451,076
25 Apr 13	60.42000 +0.89	60.67	59.67	59.79	3,174,078
24 Apr 13	59.53000 +1.79	59.53	57.81	57.81	3,604,341
23 Apr 13	57.74000 +0.63	58.05	56.70	56.70	4,155,495
22 Apr 13	57.11000 -0.74	58.10	56.81	57.90	3,313,097
19 Apr 13	57.85000 -1.78	58.81	57.05	57.95	9,761,932
18 Apr 13	59.63000 +0.75	59.81	58.84	59.05	3,786,654
17 Apr 13	58.88000 -0.55	60.25	58.23	60.00	4,620,488
16 Apr 13	59.43000 +0.50	60.03	58.97	59.00	3,046,457
15 Apr 13	58.93000 -0.37	59.36	58.05	59.19	2,993,387
12 Apr 13	59.30000 -0.48	59.66	58.62	59.29	3,769,785
11 Apr 13	59.78000 +0.00	59.94	59.03	59.45	3,117,678
10 Apr 13	59.78000 +0.56	59.79	58.81	59.31	3,292,181
09 Apr 13	59.22000 -0.79	60.34	58.97	59.84	3,422,030
08 Apr 13	60.01000 +0.09	60.38	58.55	58.91	3,443,261
05 Apr 13	59.92000 -1.80	61.09	59.81	60.94	5,208,630
04 Apr 13	61.72000 -1.08	62.95	61.61	62.90	2,571,917
03 Apr 13	62.80000 -0.32	63.32	62.69	62.95	1,928,294
02 Apr 13	63.12000 +0.62	63.27	62.58	62.72	2,294,304
28 Mar 13	62.50000 +0.85	62.66	61.72	61.85	2,863,816
27 Mar 13	61.65000 -0.31	62.86	61.41	62.54	3,115,034
26 Mar 13	61.96000 -0.25	62.48	61.79	62.18	2,322,259
25 Mar 13	62.21000 -0.29	63.56	62.20	62.99	3,385,718
22 Mar 13	62.50000 -0.46	63.23	62.13	62.62	3,295,520
21 Mar 13	62.96000 -1.35	63.30	62.57	63.21	3,686,707
20 Mar 13	64.31000 +0.06	64.62	63.97	64.07	2,126,003
19 Mar 13	64.25000 -0.15	64.58	63.97	64.30	2,518,853
18 Mar 13	64.40000 -0.40	64.47	63.45	63.60	2,317,822
15 Mar 13	64.80000 +0.01	65.00	64.28	65.00	7,225,645
14 Mar 13	64.79000 +0.84	64.93	64.13	64.20	2,968,181
13 Mar 13	63.95000 +0.34	64.12	63.46	63.50	1,741,256
12 Mar 13	63.61000 -0.39	64.28	63.61	63.95	2,143,091
11 Mar 13	64.00000 +0.19	64.00	63.49	63.70	2,069,831
08 Mar 13	63.81000 +0.01	63.98	63.53	63.75	2,419,454
07 Mar 13	63.80000 +0.38	64.15	63.73	63.75	2,312,927
06 Mar 13	63.42000 +0.84	63.97	62.76	63.04	4,187,881
05 Mar 13	62.58000 +1.63	62.74	61.33	61.43	4,145,221
04 Mar 13	60.95000 +0.60	61.13	59.90	59.90	2,508,703
01 Mar 13	60.35000 +0.50	60.82	59.85	60.17	2,716,172
28 Feb 13	59.85000 +0.36	60.27	59.22	59.56	2,681,301
27 Feb 13	59.49000 +0.48	59.87	59.03	59.59	2,545,292
26 Feb 13	59.01000 -1.51	60.06	58.95	59.81	3,569,046
25 Feb 13	60.52000 +0.97	61.15	59.70	59.70	3,580,859
22 Feb 13	59.55000 +0.46	59.62	58.97	59.10	2,019,902
21 Feb 13	59.09000 -0.88	60.08	58.78	60.00	3,263,427
20 Feb 13	59.97000 +0.17	60.63	59.89	60.05	2,034,157
19 Feb 13	59.80000 +0.43	60.10	59.15	59.18	2,137,152
18 Feb 13	59.37000 -0.41	60.00	59.12	60.00	1,523,095
15 Feb 13	59.78000 +0.01	60.22	59.45	59.86	3,028,328
14 Feb 13	59.77000 -0.18	60.22	59.44	59.73	2,106,134
13 Feb 13	59.95000 +0.05	60.17	59.75	60.15	2,247,631
12 Feb 13	59.90000 +0.91	59.90	58.79	58.79	2,132,296
11 Feb 13	58.99000 -0.54	59.67	58.77	59.33	2,097,322
08 Feb 13	59.53000 +0.33	59.71	59.01	59.43	1,994,249
07 Feb 13	59.20000 +0.04	59.62	59.01	59.32	3,200,440
06 Feb 13	59.16000 -1.04	60.29	59.15	60.21	3,457,026
05 Feb 13	60.20000 +0.15	60.55	59.91	60.19	2,313,291
04 Feb 13	60.05000 -0.86	61.50	60.05	61.01	3,323,756
01 Feb 13	60.91000 +0.57	61.50	60.64	60.70	3,698,407
31 Jan 13	60.34000 +0.06	60.71	60.10	60.10	3,247,726
30 Jan 13	60.28000 -0.01	60.36	59.76	60.29	2,056,503
29 Jan 13	60.29000 +0.31	60.29	59.45	59.50	2,699,118
28 Jan 13	59.98000 -0.06	60.39	59.78	60.10	2,224,474
25 Jan 13	60.04000 +1.14	60.09	58.83	58.98	3,749,245
24 Jan 13	58.90000 -0.30	59.21	58.53	59.05	2,983,695
23 Jan 13	59.20000 +1.38	59.57	57.25	57.40	5,619,794
22 Jan 13	57.82000 -0.58	58.40	57.31	58.26	3,145,362
21 Jan 13	58.40000 +0.35	58.59	58.25	58.31	1,915,166
18 Jan 13	58.05000 -0.08	58.72	57.78	58.05	4,033,343
17 Jan 13	58.13000 -0.89	58.76	57.98	58.50	3,987,302
16 Jan 13	59.02000 +0.32	59.25	58.05	58.25	3,774,420
15 Jan 13	58.70000 -2.36	62.15	57.77	60.96	8,829,393
14 Jan 13	61.06000 -0.26	61.75	61.01	61.66	2,024,393
11 Jan 13	61.32000 +0.71	61.83	61.07	61.64	2,987,152
10 Jan 13	60.61000 -0.41	61.45	60.53	61.27	2,811,753
09 Jan 13	61.02000 +0.37	61.61	60.86	61.40	2,597,014
08 Jan 13	60.65000 -0.30	61.37	60.42	60.85	2,073,543
07 Jan 13	60.95000 -0.52	61.53	60.85	61.47	2,368,026
04 Jan 13	61.47000 -0.53	61.83	61.11	61.80	2,846,437
03 Jan 13	62.00000 -0.08	62.18	61.89	62.07	1,627,871
02 Jan 13	62.08000 +1.39	62.79	61.62	62.40	3,638,604
28 Dec 12	60.69000 -0.05	61.12	60.69	60.81	1,203,622
27 Dec 12	60.74000 +0.40	61.18	60.50	60.61	1,684,841
21 Dec 12	60.34000 -0.76	60.92	60.17	60.90	4,903,838
20 Dec 12	61.10000 +0.08	61.16	60.58	60.86	2,326,696
19 Dec 12	61.02000 +0.32	61.59	60.98	61.30	2,964,247
18 Dec 12	60.70000 -0.30	61.16	60.61	61.10	2,515,324
17 Dec 12	61.00000 +0.05	61.45	60.86	61.16	2,383,041
14 Dec 12	60.95000 +0.47	61.12	60.47	60.60	2,188,301
13 Dec 12	60.48000 -0.80	61.32	60.46	61.17	3,331,674
12 Dec 12	61.28000 -0.15	61.94	61.25	61.80	2,226,758
11 Dec 12	61.43000 +0.22	61.64	61.27	61.49	1,936,578
10 Dec 12	61.21000 -0.02	61.36	60.65	60.93	1,844,400
07 Dec 12	61.23000 +0.22	61.83	60.80	61.25	2,966,156
06 Dec 12	61.01000 +0.44	61.23	60.46	60.66	3,338,318
05 Dec 12	60.57000 -0.58	61.57	60.25	61.57	2,735,773
04 Dec 12	61.15000 +0.32	61.37	60.74	60.97	1,826,890
03 Dec 12	60.83000 +0.79	61.18	59.94	60.00	2,141,503
30 Nov 12	60.04000 -0.14	60.57	59.80	60.18	3,045,289
29 Nov 12	60.18000 +0.43	60.40	59.84	59.95	3,329,733
28 Nov 12	59.75000 +0.07	59.82	59.31	59.68	2,704,094
27 Nov 12	59.68000 +0.16	59.95	59.32	59.76	2,085,774
26 Nov 12	59.52000 -0.11	59.85	59.05	59.33	2,007,271
23 Nov 12	59.63000 +0.52	59.72	58.91	59.16	2,099,843
22 Nov 12	59.11000 +0.29	59.45	58.63	58.91	2,415,689
21 Nov 12	58.82000 +1.16	59.06	57.71	57.80	3,382,810
20 Nov 12	57.66000 +0.51	57.78	57.15	57.32	2,073,053
19 Nov 12	57.15000 +1.64	57.18	56.02	56.20	2,513,256
16 Nov 12	55.51000 +0.16	56.36	55.51	55.68	4,340,941
15 Nov 12	55.35000 -0.79	56.32	55.29	56.01	2,536,075
14 Nov 12	56.14000 -0.31	56.71	56.04	56.51	2,484,803
13 Nov 12	56.45000 +0.78	56.73	55.58	55.79	2,415,403
12 Nov 12	55.67000 +0.01	56.03	55.52	55.89	1,312,086
09 Nov 12	55.66000 -0.56	56.56	55.33	56.39	2,440,735
08 Nov 12	56.22000 +0.06	56.59	55.97	56.20	2,378,381
07 Nov 12	56.16000 -1.18	57.64	56.16	57.50	3,006,773
06 Nov 12	57.34000 +0.60	57.74	57.16	57.20	1,561,422
05 Nov 12	56.74000 -0.35	57.13	56.52	56.67	1,613,390
02 Nov 12	57.09000 +0.25	57.29	56.56	56.99	1,679,634
01 Nov 12	56.84000 +0.64	56.87	56.26	56.51	1,850,382
31 Oct 12	56.20000 -0.07	56.75	56.07	56.26	2,696,166
30 Oct 12	56.27000 +0.75	56.35	55.30	55.43	1,987,843
29 Oct 12	55.52000 +0.28	55.63	54.81	55.12	1,252,016
26 Oct 12	55.24000 +0.24	56.10	54.62	54.70	2,616,123
25 Oct 12	55.00000 -0.07	55.52	54.26	54.89	3,392,503
24 Oct 12	55.07000 +2.21	55.90	54.10	54.24	5,137,562
23 Oct 12	52.86000 -0.33	53.53	52.62	53.36	2,950,333
22 Oct 12	53.19000 -1.21	54.51	53.02	54.26	2,440,297
19 Oct 12	54.40000 -0.35	54.86	54.20	54.45	4,435,685
18 Oct 12	54.75000 -0.05	54.97	54.27	54.78	2,951,164
17 Oct 12	54.80000 -0.68	55.42	54.56	55.29	3,352,088
16 Oct 12	55.48000 +0.63	55.87	55.04	55.33	2,457,228
15 Oct 12	54.85000 +0.66	55.25	54.36	54.44	1,773,180
12 Oct 12	54.19000 +0.18	54.77	53.44	53.66	2,983,421
11 Oct 12	54.01000 +0.51	54.50	53.19	53.52	3,349,436
10 Oct 12	53.50000 -1.10	54.27	53.36	54.01	3,475,549
09 Oct 12	54.60000 -0.43	55.38	54.53	55.14	1,824,944
08 Oct 12	55.03000 +0.00	55.54	54.77	55.16	2,028,068
05 Oct 12	55.03000 +0.79	55.28	54.44	54.51	2,728,505
04 Oct 12	54.24000 -0.81	55.44	53.66	55.29	4,502,143
03 Oct 12	55.05000 +0.24	55.24	54.31	54.52	1,719,372
02 Oct 12	54.81000 -0.30	55.11	54.26	54.90	2,606,565
01 Oct 12	55.11000 +0.00	56.32	55.11	55.50	3,533,467
28 Sep 12	55.11000 -0.10	55.87	55.11	55.66	2,938,371
27 Sep 12	55.21000 +0.10	55.56	55.16	55.49	2,757,430
26 Sep 12	55.11000 -1.58	56.30	54.92	56.02	4,357,887
25 Sep 12	56.69000 +0.65	56.81	56.01	56.17	2,366,055
24 Sep 12	56.04000 -0.26	56.56	55.88	56.10	1,973,832
21 Sep 12	56.30000 +0.31	56.82	55.93	56.02	7,832,205
20 Sep 12	55.99000 -0.01	56.04	55.26	55.44	2,706,110
19 Sep 12	56.00000 +0.28	56.02	55.35	55.92	2,844,759
18 Sep 12	55.72000 +0.82	55.88	54.42	54.56	3,152,244
17 Sep 12	54.90000 +0.00	55.03	54.62	54.85	2,362,702
14 Sep 12	54.90000 +0.40	55.09	54.30	54.85	3,638,701
13 Sep 12	54.50000 +0.10	54.66	54.23	54.66	2,681,481
12 Sep 12	54.40000 +0.70	54.63	53.46	54.04	3,564,289
11 Sep 12	53.70000 +0.19	53.78	53.27	53.61	2,475,754
10 Sep 12	53.51000 -0.28	53.93	53.13	53.77	2,268,347
07 Sep 12	53.79000 -0.14	54.23	53.41	54.08	3,448,291
06 Sep 12	53.93000 +0.78	54.01	53.05	53.19	4,156,819
05 Sep 12	53.15000 +0.77	53.46	52.52	52.63	3,659,863
04 Sep 12	52.38000 -0.65	53.04	52.31	52.96	1,528,855
03 Sep 12	53.03000 +0.62	53.11	52.20	52.40	2,209,308
31 Aug 12	52.41000 +0.89	52.69	51.16	51.39	2,982,355
30 Aug 12	51.52000 -0.52	51.98	51.23	51.81	2,666,200
29 Aug 12	52.04000 +0.26	52.24	51.42	51.56	1,662,102
28 Aug 12	51.78000 -0.76	52.35	51.66	52.21	1,771,841
27 Aug 12	52.54000 +0.85	52.54	51.68	51.84	1,421,627
24 Aug 12	51.69000 +0.31	51.80	50.96	51.53	1,653,304
23 Aug 12	51.38000 -0.59	52.18	51.22	51.98	2,684,816
22 Aug 12	51.97000 -0.89	52.57	51.75	52.54	2,114,222
21 Aug 12	52.86000 +0.40	53.07	52.51	52.62	1,638,799
20 Aug 12	52.46000 +0.47	52.89	51.98	52.23	1,995,037
17 Aug 12	51.99000 +0.05	52.25	51.70	52.19	3,229,151
16 Aug 12	51.94000 -0.13	52.21	51.54	52.10	2,696,518
15 Aug 12	52.07000 -0.28	52.28	51.72	52.12	1,533,418
14 Aug 12	52.35000 +0.56	52.77	52.15	52.15	1,441,133
13 Aug 12	51.79000 +0.14	52.35	51.62	51.84	1,845,215
10 Aug 12	51.65000 -0.94	52.25	51.54	52.25	2,638,897
09 Aug 12	52.59000 +0.04	52.62	51.86	52.54	2,810,294
08 Aug 12	52.55000 +0.17	52.70	52.07	52.07	2,098,374
07 Aug 12	52.38000 -0.52	53.10	52.15	52.73	2,730,638
06 Aug 12	52.90000 +0.31	53.06	52.27	52.50	2,124,458
03 Aug 12	52.59000 +1.33	52.60	50.82	51.10	3,454,061
02 Aug 12	51.26000 -0.30	52.30	50.90	51.39	4,197,301
01 Aug 12	51.56000 -0.30	52.01	51.37	51.67	2,424,629
31 Jul 12	51.86000 -0.44	52.65	51.79	52.53	2,700,838
30 Jul 12	52.30000 +0.08	52.78	51.98	52.59	2,493,174
27 Jul 12	52.22000 +0.81	52.30	51.40	51.99	3,106,402
26 Jul 12	51.41000 +0.97	51.46	49.92	50.63	4,433,612
25 Jul 12	50.44000 -0.33	51.03	50.11	50.16	2,484,660
24 Jul 12	50.77000 +1.72	51.09	49.12	49.60	4,955,001
23 Jul 12	49.05500 -1.53	50.05	48.18	49.89	4,296,185
20 Jul 12	50.58000 -0.42	51.54	50.49	50.88	5,654,345
19 Jul 12	51.00000 +0.52	51.29	50.56	50.80	3,929,129
18 Jul 12	50.48000 +1.43	50.59	49.26	49.46	3,690,060
17 Jul 12	49.05000 +0.02	49.15	48.65	49.00	2,438,963
16 Jul 12	49.03000 +0.13	49.27	48.83	49.21	2,676,327
13 Jul 12	48.90000 +1.40	48.90	47.71	48.00	4,694,306
12 Jul 12	47.50000 +1.23	48.95	44.66	45.83	16,189,837
11 Jul 12	46.27000 +0.92	46.60	45.40	45.53	3,232,773
10 Jul 12	45.35000 +0.64	45.76	44.58	44.94	3,557,584
09 Jul 12	44.71000 -0.84	45.79	44.65	45.44	3,873,977
06 Jul 12	45.55000 -2.11	47.20	45.38	47.15	5,871,445
05 Jul 12	47.66000 +0.06	47.72	46.92	47.53	4,994,400
04 Jul 12	47.60000 -0.27	48.23	47.42	47.92	2,383,162
03 Jul 12	47.86500 +0.33	48.15	47.51	47.79	2,755,810
02 Jul 12	47.54000 +1.00	47.78	46.93	47.35	3,415,185
29 Jun 12	46.54500 +1.58	46.54	45.61	46.25	4,343,006
28 Jun 12	44.96500 -0.79	45.89	44.73	45.78	3,329,366
27 Jun 12	45.75500 +0.62	45.79	45.04	45.26	2,261,896
26 Jun 12	45.13500 +0.08	45.29	44.76	44.91	2,176,960
25 Jun 12	45.05000 -0.69	45.80	44.80	45.58	3,387,156
22 Jun 12	45.73500 -0.67	46.08	45.65	45.99	3,038,504
21 Jun 12	46.40000 -1.26	47.46	46.40	47.28	5,142,710
20 Jun 12	47.66500 -0.01	47.97	47.15	47.33	2,438,489
19 Jun 12	47.68000 +0.99	47.88	46.86	47.21	3,893,739
18 Jun 12	46.69500 +0.23	47.17	46.40	46.92	2,952,036
15 Jun 12	46.46500 +0.80	46.47	45.67	45.77	9,689,010
14 Jun 12	45.66500 -0.38	46.24	45.45	45.88	3,201,543
13 Jun 12	46.05000 +0.03	46.49	45.67	46.01	3,621,603
12 Jun 12	46.01500 -0.20	46.40	45.24	45.97	3,725,442
11 Jun 12	46.21500 +0.71	46.85	46.12	46.35	3,757,016
08 Jun 12	45.50500 +0.13	45.71	44.76	44.90	2,597,548
07 Jun 12	45.38000 -0.05	46.12	45.27	45.51	2,760,128
06 Jun 12	45.43000 +1.08	45.49	44.76	45.05	4,500,697
05 Jun 12	44.34500 +0.19	44.72	43.91	44.50	2,513,665
04 Jun 12	44.15500 -0.53	44.55	43.62	44.15	3,064,861
01 Jun 12	44.68500 -1.72	46.43	44.30	46.20	5,094,669
31 May 12	46.40000 +0.47	46.98	45.98	46.32	5,032,581
30 May 12	45.93000 -0.82	46.60	45.74	46.45	3,115,588
29 May 12	46.75000 +0.58	47.06	46.46	46.57	3,038,472
28 May 12	46.17000 +0.38	46.69	46.04	46.08	1,671,090
25 May 12	45.79000 -0.38	46.69	45.56	46.28	3,783,989
24 May 12	46.17000 -1.21	47.06	46.10	46.85	3,543,285
23 May 12	47.38000 -0.43	47.74	46.35	47.00	6,389,806
22 May 12	47.81000 +1.00	47.90	47.00	47.06	3,465,980
21 May 12	46.81500 +0.43	47.12	46.12	46.30	3,500,246
18 May 12	46.38500 -1.13	47.42	46.35	47.22	5,499,277
17 May 12	47.51000 -0.33	47.89	47.35	47.71	1,749,729
16 May 12	47.83500 -0.28	48.19	47.60	47.75	3,043,030
15 May 12	48.12000 -0.69	49.09	47.88	48.83	3,322,923
14 May 12	48.80500 -0.06	48.87	47.92	48.69	2,665,931
11 May 12	48.86500 +0.86	48.87	47.46	47.63	3,982,942
10 May 12	48.00500 -0.01	48.61	47.59	48.26	3,920,431
09 May 12	48.01500 +0.77	48.01	47.02	47.80	3,920,276
08 May 12	47.24500 -0.86	48.22	47.18	48.18	2,676,020
07 May 12	48.10500 -0.01	48.24	47.05	47.10	2,305,074
04 May 12	48.12000 -1.41	49.50	47.91	49.30	3,869,364
03 May 12	49.52500 -0.33	50.56	49.17	50.11	3,645,341
02 May 12	49.86000 -0.23	51.00	49.62	50.87	3,026,517
30 Apr 12	50.09000 -0.42	50.70	49.88	50.46	2,787,527
27 Apr 12	50.51000 +0.00	51.06	50.02	50.55	3,256,892
26 Apr 12	50.51000 +0.51	50.51	49.47	49.85	4,949,652
25 Apr 12	50.00000 +0.71	50.14	48.72	48.80	5,076,232
24 Apr 12	49.29000 +0.60	49.53	48.52	48.67	3,880,475
23 Apr 12	48.68500 -0.95	49.25	48.49	49.04	3,565,218
20 Apr 12	49.64000 +0.33	49.73	49.00	49.19	4,374,443
19 Apr 12	49.31000 -0.34	50.25	49.20	49.79	4,356,094
18 Apr 12	49.65500 +0.15	50.05	49.11	49.32	3,471,861
17 Apr 12	49.50000 +0.50	49.50	48.50	48.56	4,819,190
16 Apr 12	49.00000 -0.94	49.91	48.68	49.91	6,236,029
13 Apr 12	49.94000 -0.73	52.18	49.22	49.55	12,059,122
12 Apr 12	50.67000 +0.24	51.26	50.46	50.87	3,992,961
11 Apr 12	50.43000 +0.38	50.55	49.68	49.70	4,044,085
10 Apr 12	50.05000 -0.73	50.74	49.41	49.76	4,545,353
05 Apr 12	50.78000 -0.47	51.48	50.32	51.29	5,536,433
04 Apr 12	51.25000 -1.19	52.40	51.17	52.20	4,137,862
03 Apr 12	52.44000 -0.77	53.32	52.28	53.21	3,291,240
02 Apr 12	53.21000 +0.85	53.38	52.27	52.38	3,138,380
30 Mar 12	52.36000 +0.11	53.10	52.25	52.74	3,764,951
29 Mar 12	52.25000 -0.61	52.80	51.67	52.68	4,218,905
28 Mar 12	52.86000 -0.23	53.43	52.86	53.05	3,927,295
27 Mar 12	53.09000 -0.02	53.52	53.03	53.19	3,217,088
26 Mar 12	53.11000 +0.10	53.28	52.72	53.05	3,129,763
23 Mar 12	53.01000 -0.49	53.57	52.74	53.50	2,958,743
22 Mar 12	53.50000 -0.56	53.99	53.32	53.72	5,287,038
21 Mar 12	54.06000 +0.06	54.44	53.68	54.35	2,471,277
20 Mar 12	54.00000 -0.43	54.54	53.95	54.36	3,160,682
19 Mar 12	54.43000 -0.08	54.85	54.35	54.49	1,843,706
16 Mar 12	54.51000 +0.00	54.79	54.31	54.41	9,054,155
15 Mar 12	54.51000 +0.63	54.54	53.76	54.19	2,696,584
14 Mar 12	53.88000 +0.40	54.23	53.68	53.85	3,496,321
13 Mar 12	53.48000 +0.78	53.82	53.03	53.25	4,018,205
12 Mar 12	52.70000 +0.30	52.74	52.12	52.49	2,146,412
09 Mar 12	52.40000 +0.60	52.67	51.65	51.73	3,352,506
08 Mar 12	51.80000 +1.01	51.80	50.95	50.99	3,305,794
07 Mar 12	50.79000 +0.04	51.00	50.21	50.80	2,560,807
06 Mar 12	50.75000 -0.64	51.82	50.75	51.23	4,256,646
05 Mar 12	51.39000 +0.19	51.70	50.94	51.14	2,653,687
02 Mar 12	51.20000 +0.12	51.39	50.78	51.23	1,989,870
01 Mar 12	51.08000 +0.43	51.25	50.45	50.51	3,348,790
29 Feb 12	50.65000 +0.05	51.00	50.41	50.67	2,804,039
28 Feb 12	50.60000 +0.56	50.70	50.12	50.24	2,641,482
27 Feb 12	50.04000 -0.25	50.30	49.42	50.11	2,743,366
24 Feb 12	50.29000 +0.72	50.98	50.07	50.11	5,083,761
23 Feb 12	49.57000 +0.14	49.90	48.86	49.50	3,370,158
22 Feb 12	49.43000 -0.22	49.75	49.11	49.75	2,454,283
21 Feb 12	49.64500 +0.03	49.90	49.17	49.65	2,068,626
20 Feb 12	49.62000 +0.63	49.62	48.85	49.13	2,194,350
17 Feb 12	48.99000 +0.07	49.39	48.79	49.16	3,243,055
16 Feb 12	48.92000 +0.25	49.03	48.11	48.21	3,454,653
15 Feb 12	48.67000 +0.24	48.94	48.29	48.88	4,531,559
14 Feb 12	48.42500 +0.58	48.58	47.67	47.67	3,801,936
13 Feb 12	47.85000 -0.02	47.94	47.44	47.76	2,007,761
10 Feb 12	47.87000 -0.01	47.94	47.42	47.90	3,708,979
09 Feb 12	47.88500 +0.04	47.95	47.36	47.77	3,343,787
08 Feb 12	47.84000 -0.15	48.42	47.53	48.15	2,800,326
07 Feb 12	47.99500 -0.09	48.18	47.70	47.92	2,323,074
06 Feb 12	48.08500 -0.08	48.35	47.81	48.01	2,306,195
03 Feb 12	48.16500 +0.85	48.19	47.02	47.13	4,481,529
02 Feb 12	47.31000 +0.51	47.47	46.63	46.63	4,969,511
01 Feb 12	46.80500 +0.62	46.90	46.08	46.22	4,321,276
31 Jan 12	46.19000 +0.32	46.29	45.94	46.10	3,827,009
30 Jan 12	45.87000 +0.12	46.04	45.30	45.54	3,909,418
27 Jan 12	45.75000 +0.29	45.99	45.23	45.23	4,147,033
26 Jan 12	45.45500 +0.96	45.49	44.55	44.74	5,250,036
25 Jan 12	44.50000 +0.11	44.83	43.85	44.40	3,911,026
24 Jan 12	44.39000 +0.19	44.64	43.89	44.17	2,519,312
23 Jan 12	44.19500 +0.19	44.47	43.53	43.88	2,618,268
20 Jan 12	44.00000 -0.03	44.20	43.80	44.06	4,261,883
19 Jan 12	44.03500 -0.40	44.44	43.76	44.44	3,593,610
18 Jan 12	44.43500 +0.58	44.47	43.85	43.98	4,058,483
17 Jan 12	43.86000 +0.33	44.00	43.56	44.00	3,499,137
16 Jan 12	43.52500 +0.59	43.73	42.81	42.99	4,003,759
13 Jan 12	42.94000 +1.49	43.24	40.95	41.66	11,381,995
12 Jan 12	41.45000 -0.38	41.90	41.24	41.80	4,690,949
11 Jan 12	41.83500 -0.23	42.15	41.36	42.01	4,487,742
10 Jan 12	42.06500 -0.60	42.60	41.47	42.35	7,587,041
09 Jan 12	42.66500 +0.47	42.98	42.26	42.50	4,154,454
06 Jan 12	42.19500 +0.04	42.50	41.95	42.28	3,002,882
05 Jan 12	42.15000 +0.32	42.44	41.85	41.85	3,430,516
04 Jan 12	41.83000 +0.04	42.30	41.54	41.56	3,111,903
03 Jan 12	41.79500 +0.14	42.25	41.39	41.76	2,925,246
02 Jan 12	41.65500 +0.81	41.70	40.94	40.99	2,832,071
30 Dec 11	40.85000 +0.15	41.25	40.62	40.92	1,240,322
29 Dec 11	40.70000 +0.41	40.70	40.29	40.49	1,393,110
28 Dec 11	40.29000 -0.46	40.97	40.15	40.74	1,732,052
27 Dec 11	40.75000 +0.19	41.27	40.74	40.90	1,195,118
23 Dec 11	40.56000 +0.04	40.92	40.26	40.90	1,369,954
22 Dec 11	40.52000 +0.60	41.05	40.11	40.11	4,144,718
21 Dec 11	39.91500 -2.58	41.31	39.76	41.10	9,066,562
20 Dec 11	42.50000 +0.36	42.65	41.75	41.89	3,719,711
19 Dec 11	42.14000 -0.10	42.78	41.80	41.84	2,334,953
16 Dec 11	42.24500 -1.10	43.28	42.10	43.09	10,944,465
15 Dec 11	43.35000 +0.22	43.97	43.02	43.41	3,439,539
14 Dec 11	43.12500 -0.29	43.64	42.85	42.95	4,821,760
13 Dec 11	43.41500 +0.06	43.94	43.33	43.56	3,774,591
12 Dec 11	43.36000 -0.44	43.81	43.26	43.60	4,839,004
09 Dec 11	43.80500 +0.31	43.88	42.91	43.04	4,007,592
08 Dec 11	43.50000 -0.15	44.26	43.21	43.99	3,848,936
07 Dec 11	43.65000 -0.14	44.26	43.29	44.10	3,019,198
06 Dec 11	43.79000 +0.19	44.07	43.47	43.55	3,745,056
05 Dec 11	43.60500 -1.11	44.40	43.43	44.15	6,292,473
02 Dec 11	44.71500 +0.15	45.04	44.49	44.85	3,266,516
01 Dec 11	44.56500 +0.19	44.85	44.12	44.50	3,964,092
30 Nov 11	44.37500 +1.53	44.40	42.42	42.50	6,678,193
29 Nov 11	42.84000 +0.02	43.03	42.49	42.60	3,178,897
28 Nov 11	42.82000 +1.04	42.83	41.92	42.10	3,473,349
25 Nov 11	41.78000 +0.08	42.03	41.24	41.83	3,799,142
24 Nov 11	41.69500 -0.25	42.43	41.51	42.10	3,233,436
23 Nov 11	41.94500 -0.38	42.85	41.84	42.05	5,268,098
22 Nov 11	42.32500 -0.52	42.95	42.30	42.71	3,518,816
21 Nov 11	42.85000 -0.67	43.40	42.42	43.18	4,060,943
18 Nov 11	43.52000 -0.60	44.19	43.39	43.90	4,329,180
17 Nov 11	44.12500 -0.10	44.27	43.47	43.90	4,037,206
16 Nov 11	44.22500 +0.08	44.66	43.58	44.07	3,279,994
15 Nov 11	44.14000 +0.10	44.40	43.40	43.77	6,425,530
14 Nov 11	44.04000 -0.31	44.31	43.64	44.30	3,236,489
11 Nov 11	44.34500 +0.67	44.47	43.58	43.85	3,546,959
10 Nov 11	43.68000 -0.02	43.87	42.95	42.95	4,705,328
09 Nov 11	43.70000 -0.68	44.83	43.40	44.56	5,865,914
08 Nov 11	44.38500 +0.56	44.87	44.00	44.15	4,406,792
07 Nov 11	43.82000 -0.25	44.10	43.30	43.47	4,443,542
04 Nov 11	44.07000 -0.24	44.86	43.92	44.54	4,469,891
03 Nov 11	44.31000 +0.62	44.56	42.83	43.15	5,879,548
02 Nov 11	43.69000 +0.83	43.89	42.75	43.26	3,814,866
01 Nov 11	42.85500 -0.77	43.31	42.56	42.99	5,589,215
31 Oct 11	43.62500 -0.29	44.10	43.42	43.90	4,658,601
28 Oct 11	43.91500 +0.22	44.17	43.66	44.03	4,126,312
27 Oct 11	43.69500 +0.22	44.00	43.20	44.00	7,579,494
26 Oct 11	43.47500 +0.63	43.83	42.28	42.50	5,644,627
25 Oct 11	42.84000 +0.26	43.05	42.30	42.38	3,179,286
24 Oct 11	42.58500 +0.25	42.71	42.13	42.26	2,852,162
21 Oct 11	42.33000 +0.76	42.35	41.14	41.61	5,096,996
20 Oct 11	41.57000 -0.28	42.46	41.31	41.50	4,587,727
19 Oct 11	41.85000 -0.03	42.38	41.42	42.15	3,744,317
18 Oct 11	41.87500 +0.42	42.03	41.02	41.26	3,420,659
17 Oct 11	41.46000 +0.06	42.10	41.21	41.83	3,878,571
14 Oct 11	41.39500 +0.85	42.03	40.37	40.85	8,809,429
13 Oct 11	40.55000 +0.01	40.79	40.21	40.30	3,238,523
12 Oct 11	40.54500 +0.39	40.78	39.90	40.15	4,402,031
11 Oct 11	40.15500 +0.16	40.49	39.69	39.88	3,405,410
10 Oct 11	39.99500 +0.65	40.24	39.00	39.69	3,663,179
07 Oct 11	39.34000 +0.36	39.75	38.78	39.26	3,599,756
06 Oct 11	38.98000 +0.72	39.01	37.95	38.27	4,975,490
05 Oct 11	38.25500 +1.39	38.28	37.15	37.76	5,375,835
04 Oct 11	36.87000 -0.60	37.22	36.31	37.10	3,973,477
03 Oct 11	37.47500 -0.84	37.87	37.18	37.20	3,134,046
30 Sep 11	38.31500 -0.22	38.41	37.75	38.01	3,568,569
29 Sep 11	38.53000 +0.21	38.94	37.95	38.13	3,878,514
28 Sep 11	38.32000 +0.49	38.97	37.53	37.83	5,575,936
27 Sep 11	37.83500 +1.43	37.90	36.88	37.29	5,574,978
26 Sep 11	36.40000 +0.58	36.93	35.56	35.59	4,821,218
23 Sep 11	35.82500 -0.45	36.67	34.62	36.42	4,650,828
22 Sep 11	36.28000 -1.03	36.78	35.81	36.42	5,370,616
21 Sep 11	37.31500 -0.03	38.47	37.24	37.85	4,617,002
20 Sep 11	37.35000 +0.85	37.54	36.29	36.38	3,915,555
19 Sep 11	36.50000 -0.74	36.88	35.87	36.27	3,428,439
16 Sep 11	37.23500 +0.44	37.69	36.80	37.11	10,909,842
15 Sep 11	36.79500 +0.71	37.45	36.33	36.44	4,279,260
14 Sep 11	36.08000 +0.41	36.20	35.06	35.22	5,541,449
13 Sep 11	35.67000 +0.07	36.00	34.56	36.00	5,561,673
12 Sep 11	35.59500 -0.69	35.94	34.90	35.24	5,820,056
09 Sep 11	36.28500 -0.90	37.54	36.14	37.02	4,913,310
08 Sep 11	37.18500 -0.06	37.47	36.65	37.25	3,992,564
07 Sep 11	37.24000 +1.45	37.38	36.22	36.86	6,161,655
06 Sep 11	35.79000 +0.35	36.09	35.13	35.59	4,669,548
05 Sep 11	35.44000 -1.56	36.53	35.17	36.03	4,499,740
02 Sep 11	37.00000 -0.85	37.96	36.66	37.69	4,981,242
01 Sep 11	37.84500 -0.15	38.15	37.28	37.94	4,046,014
31 Aug 11	38.00000 +0.86	38.56	37.15	37.18	6,831,226
30 Aug 11	37.14000 -0.01	37.49	36.67	37.27	4,322,158
29 Aug 11	37.15000 +0.80	37.42	36.42	36.98	2,552,914
26 Aug 11	36.35500 +0.38	36.59	35.51	35.76	5,819,692
25 Aug 11	35.97500 -0.39	36.79	35.34	36.37	4,689,952
24 Aug 11	36.36500 +1.12	36.69	35.28	35.53	5,515,865
23 Aug 11	35.24500 +0.83	35.62	34.72	34.95	4,923,638
22 Aug 11	34.42000 +0.16	35.24	33.80	33.81	4,178,600
19 Aug 11	34.26000 +0.00	34.72	32.88	34.55	8,832,380
18 Aug 11	34.26000 -2.13	36.20	33.76	35.87	6,433,549
17 Aug 11	36.39000 -0.80	36.97	36.32	36.65	3,777,040
16 Aug 11	37.19000 +0.20	37.30	35.85	36.47	3,053,543
15 Aug 11	36.99000 -0.24	37.65	36.87	37.34	3,147,468
12 Aug 11	37.23500 +0.99	37.27	34.62	35.17	5,679,764
11 Aug 11	36.24500 +0.79	36.79	34.88	35.96	8,948,492
10 Aug 11	35.45000 -1.95	38.53	35.09	38.00	10,233,547
09 Aug 11	37.40000 +0.36	37.63	34.33	36.95	11,205,570
08 Aug 11	37.04500 -2.23	39.35	37.03	38.77	8,193,528
05 Aug 11	39.27500 -0.96	40.35	38.08	38.99	8,321,653
04 Aug 11	40.23500 -1.28	42.04	39.98	41.92	6,405,834
03 Aug 11	41.52000 -0.53	41.98	40.84	41.73	5,106,651
02 Aug 11	42.05000 -0.72	42.92	41.94	42.40	3,732,047
01 Aug 11	42.76500 -0.88	44.37	42.76	44.12	3,927,784
29 Jul 11	43.64500 -0.31	43.79	42.56	43.42	4,945,022
28 Jul 11	43.95000 -0.06	44.10	43.54	43.70	3,092,285
27 Jul 11	44.01500 +0.52	44.69	43.95	44.65	8,192,758
26 Jul 11	43.49000 +1.49	43.96	41.42	42.28	5,030,673
25 Jul 11	42.00000 -0.15	42.12	41.67	41.80	1,809,096
22 Jul 11	42.15500 +0.63	42.22	40.85	42.00	2,811,025
21 Jul 11	41.52000 +0.31	41.74	40.49	41.03	3,943,457
20 Jul 11	41.21000 +0.11	41.63	40.90	41.47	2,304,954
19 Jul 11	41.10000 +0.72	41.42	40.62	40.62	3,217,172
18 Jul 11	40.38000 -0.42	40.58	39.90	40.25	3,457,698
15 Jul 11	40.80000 -0.06	41.26	40.46	40.66	5,748,862
14 Jul 11	40.86000 -1.19	41.24	40.51	40.87	5,072,767
13 Jul 11	42.05000 +0.13	42.19	41.50	41.64	2,564,978
12 Jul 11	41.92500 -0.60	42.04	41.40	41.86	4,161,733
11 Jul 11	42.52500 -0.51	43.17	42.33	42.82	3,361,919
08 Jul 11	43.04000 -0.51	43.94	42.94	43.80	3,403,612
07 Jul 11	43.55000 +1.46	43.63	42.37	42.59	5,156,909
06 Jul 11	42.09000 +0.06	42.28	41.94	42.12	2,279,296
05 Jul 11	42.03000 +0.03	42.33	41.90	41.90	2,176,811
04 Jul 11	42.00000 +0.20	42.10	41.67	41.80	1,354,205
01 Jul 11	41.80000 +0.05	41.86	41.32	41.74	3,174,012
30 Jun 11	41.75000 +0.42	41.78	41.15	41.50	3,674,340
29 Jun 11	41.33000 +0.26	41.76	41.22	41.35	3,320,557
28 Jun 11	41.07000 -0.02	41.58	40.93	41.27	2,803,616
27 Jun 11	41.09000 +0.01	41.42	40.91	40.94	2,328,326
24 Jun 11	41.08500 -0.17	41.83	40.90	41.50	4,141,677
23 Jun 11	41.25000 -1.09	42.28	41.25	42.20	5,533,186
22 Jun 11	42.34000 -0.71	43.20	42.34	43.05	3,322,790
21 Jun 11	43.05000 +0.72	43.15	42.51	42.57	3,011,535
20 Jun 11	42.33500 +0.00	42.33	41.45	41.95	2,415,445
17 Jun 11	42.33000 +0.20	42.89	41.63	41.85	8,608,986
16 Jun 11	42.13500 -0.08	42.15	41.62	41.62	4,455,636
15 Jun 11	42.21000 -0.58	42.72	41.86	42.59	3,401,005
14 Jun 11	42.78500 +0.90	43.04	42.27	42.33	3,390,759
13 Jun 11	41.89000 +0.14	42.11	41.63	41.85	1,295,612
10 Jun 11	41.75000 -0.47	42.33	41.53	42.00	3,288,533
09 Jun 11	42.22000 +0.50	42.36	41.47	41.63	2,739,299
08 Jun 11	41.72500 -0.47	42.04	41.34	41.87	3,112,203
07 Jun 11	42.19000 +0.12	42.51	41.88	42.07	2,050,446
06 Jun 11	42.07000 -0.10	42.28	41.71	41.95	1,965,871
03 Jun 11	42.16500 +0.17	42.50	41.78	42.08	2,371,607
02 Jun 11	42.00000 -0.89	42.53	42.00	42.51	2,702,947
01 Jun 11	42.89000 -0.28	43.40	42.74	43.40	2,738,911
31 May 11	43.17000 +0.62	43.38	42.78	42.89	6,782,186
30 May 11	42.55000 +0.23	42.78	42.38	42.38	1,387,091
27 May 11	42.32000 +0.06	42.68	41.90	42.60	2,661,324
26 May 11	42.26500 -0.84	42.83	42.24	42.61	2,870,394
25 May 11	43.10500 +0.13	43.16	42.21	42.44	12,281,165
24 May 11	42.97500 +0.05	43.43	42.83	43.14	7,002,134
23 May 11	42.92500 -0.67	43.31	42.66	43.07	3,666,362
20 May 11	43.60000 -0.49	44.38	43.37	44.20	4,633,751
19 May 11	44.09000 +0.34	44.50	43.83	44.10	2,920,081
18 May 11	43.75000 +0.15	44.03	43.35	43.90	2,773,424
17 May 11	43.60000 -0.80	44.23	43.49	43.81	4,251,357
16 May 11	44.40000 -0.08	44.82	44.11	44.33	3,201,715
13 May 11	44.48500 -0.07	45.08	44.31	44.95	2,895,711
12 May 11	44.55500 -0.06	44.58	44.01	44.38	3,158,624
11 May 11	44.61500 +0.36	45.24	44.52	44.70	4,373,364
10 May 11	44.26000 +0.57	44.49	43.78	43.85	3,544,726
09 May 11	43.69000 +0.30	44.04	43.37	43.85	3,650,183
06 May 11	43.39000 +0.42	43.60	42.85	43.08	4,195,738
05 May 11	42.97000 -0.23	43.47	42.64	43.05	3,911,477
04 May 11	43.20000 -0.54	44.15	43.15	44.00	4,479,159
03 May 11	43.74500 -0.17	44.35	43.69	44.01	3,184,727
02 May 11	43.91500 +0.42	44.42	43.81	43.93	3,973,405
29 Apr 11	43.50000 +0.41	43.58	43.14	43.25	4,639,226
28 Apr 11	43.09000 -2.59	43.59	42.55	43.35	15,162,137
27 Apr 11	45.68000 -0.22	46.15	45.61	46.00	3,455,208
26 Apr 11	45.90000 +0.05	45.99	45.45	45.60	2,038,783
21 Apr 11	45.85000 +0.88	45.89	45.12	45.21	3,878,943
20 Apr 11	44.97000 +0.71	45.20	44.63	44.74	3,807,065
19 Apr 11	44.26500 +0.48	44.47	44.10	44.40	3,548,640
18 Apr 11	43.78500 -0.63	44.47	43.54	44.13	3,440,046
15 Apr 11	44.41500 +0.42	44.69	43.54	43.90	5,319,000
14 Apr 11	44.00000 -0.05	44.19	43.54	43.79	2,194,726
13 Apr 11	44.05000 +0.55	44.22	43.42	43.60	2,184,746
12 Apr 11	43.50000 -0.80	44.04	43.45	43.90	2,781,489
11 Apr 11	44.30000 +0.11	44.39	43.79	43.97	2,556,650
08 Apr 11	44.19000 +0.40	44.28	43.92	44.05	2,286,803
07 Apr 11	43.79500 -0.03	44.18	43.74	43.80	2,422,908
06 Apr 11	43.82000 -0.38	44.41	43.82	44.29	2,965,872
05 Apr 11	44.19500 +0.40	44.19	43.53	43.61	3,038,270
04 Apr 11	43.79500 +0.04	44.03	43.42	43.60	2,152,016
01 Apr 11	43.75500 +0.56	43.93	43.18	43.50	2,661,672
31 Mar 11	43.20000 -0.29	43.56	43.11	43.52	2,966,951
30 Mar 11	43.49000 +0.54	43.52	43.03	43.31	3,202,817
29 Mar 11	42.95000 +0.05	43.22	42.31	43.22	2,753,831
28 Mar 11	42.90500 -0.04	43.12	42.54	42.90	2,417,374
25 Mar 11	42.94500 +0.79	43.50	42.81	43.46	5,250,603
24 Mar 11	42.15500 +1.15	42.19	40.80	40.93	3,584,692
23 Mar 11	41.00500 +0.12	41.08	40.42	40.71	2,258,905
22 Mar 11	40.88500 -0.32	41.33	40.72	41.01	2,547,817
21 Mar 11	41.20500 +0.48	41.34	40.88	41.10	4,419,178
18 Mar 11	40.72500 +0.64	41.31	40.43	40.74	12,923,590
17 Mar 11	40.08000 +0.49	40.58	39.58	39.98	5,912,552
16 Mar 11	39.59500 -0.81	40.61	39.36	40.58	8,972,038
15 Mar 11	40.41000 -1.40	41.15	39.81	41.00	9,960,641
14 Mar 11	41.81500 -0.51	43.19	41.71	42.31	3,974,712
11 Mar 11	42.32500 -0.83	43.04	42.16	42.91	4,265,549
10 Mar 11	43.15000 +0.43	43.57	42.26	42.67	5,745,644
09 Mar 11	42.72000 -0.65	43.68	42.68	43.59	3,252,890
08 Mar 11	43.37000 -0.40	44.12	42.60	43.96	3,764,357
07 Mar 11	43.76500 -0.28	44.26	43.72	44.00	1,892,552
04 Mar 11	44.05000 -0.05	44.71	43.90	44.32	2,526,319
03 Mar 11	44.10000 +0.43	44.48	43.74	43.95	2,594,661
02 Mar 11	43.66500 -0.03	43.76	43.16	43.60	2,726,210
01 Mar 11	43.69500 -0.03	44.47	43.49	43.89	3,355,851
28 Feb 11	43.72000 +0.39	44.45	43.13	43.40	4,865,714
25 Feb 11	43.33000 +0.45	43.38	42.83	43.17	4,159,375
24 Feb 11	42.88000 -0.24	43.36	42.55	42.92	3,254,412
23 Feb 11	43.12000 -0.60	43.90	43.01	43.42	3,345,359
22 Feb 11	43.72000 +0.41	43.99	42.92	43.40	4,613,958
21 Feb 11	43.31500 -0.93	44.25	43.31	43.97	2,830,018
18 Feb 11	44.24000 -0.27	44.76	43.97	44.76	4,180,893
17 Feb 11	44.51000 +0.06	45.00	44.26	44.60	3,138,332
16 Feb 11	44.45000 +0.60	44.49	43.93	43.99	3,434,221
15 Feb 11	43.84500 -0.82	44.54	43.75	44.51	6,738,738
14 Feb 11	44.67000 +0.30	45.04	44.27	44.49	3,104,945
11 Feb 11	44.36500 +0.67	44.67	43.60	43.70	5,574,330
10 Feb 11	43.70000 +0.42	43.70	42.92	43.21	3,046,008
09 Feb 11	43.27500 -0.13	43.42	43.11	43.41	2,683,795
08 Feb 11	43.41000 -0.14	43.67	43.15	43.53	3,017,475
07 Feb 11	43.55000 +0.34	43.62	43.07	43.38	3,935,678
04 Feb 11	43.21000 +0.34	43.22	42.73	42.85	2,787,737
03 Feb 11	42.87000 -0.14	43.19	42.69	42.91	3,892,305
02 Feb 11	43.01000 +0.46	43.33	42.54	42.66	4,325,395
01 Feb 11	42.55000 +0.33	42.60	42.01	42.49	4,640,653
31 Jan 11	42.22000 +0.07	42.48	41.91	42.36	4,639,805
28 Jan 11	42.15000 +0.39	42.68	41.58	41.75	5,430,847
27 Jan 11	41.76500 +0.64	41.99	40.81	41.39	5,862,420
26 Jan 11	41.12500 +0.56	41.43	40.17	40.69	6,240,878
25 Jan 11	40.56500 +0.09	40.86	40.36	40.80	3,407,626
24 Jan 11	40.47000 +0.34	40.60	40.00	40.00	2,739,242
21 Jan 11	40.13000 -0.12	40.73	40.03	40.13	5,172,839
20 Jan 11	40.25000 -0.32	40.65	40.08	40.44	4,066,915
19 Jan 11	40.57000 -0.01	40.94	40.44	40.48	3,227,986
18 Jan 11	40.58500 -0.28	40.98	40.33	40.90	3,145,145
17 Jan 11	40.86000 +0.68	40.88	39.65	40.01	3,730,961
14 Jan 11	40.18000 -0.22	40.86	39.97	40.79	6,436,451
13 Jan 11	40.40000 +1.35	40.58	38.63	39.11	12,211,181
12 Jan 11	39.05000 +0.43	39.05	38.55	38.65	3,838,564
11 Jan 11	38.62000 +1.17	38.77	37.53	37.60	5,148,682
10 Jan 11	37.44500 -0.63	38.08	37.39	38.08	2,686,206
07 Jan 11	38.07500 -0.10	38.34	37.92	38.19	1,878,470
06 Jan 11	38.17500 +0.06	38.43	37.92	38.00	2,171,900
05 Jan 11	38.12000 -0.07	38.38	37.65	38.20	3,626,844
04 Jan 11	38.19000 -0.03	38.50	37.96	38.25	2,716,812
03 Jan 11	38.21500 +0.12	38.49	37.94	38.15	1,729,328
30 Dec 10	38.10000 -0.30	38.49	37.76	38.40	1,419,545
29 Dec 10	38.39500 +0.01	38.56	38.26	38.46	1,094,616
28 Dec 10	38.38000 +0.08	38.60	38.30	38.30	863,728
27 Dec 10	38.30000 -0.07	38.50	37.89	38.45	1,018,812
23 Dec 10	38.36500 +0.15	38.49	38.23	38.45	1,206,471
22 Dec 10	38.22000 -0.06	38.52	38.13	38.50	1,780,322
21 Dec 10	38.28000 +0.58	38.52	37.78	37.88	3,397,412
20 Dec 10	37.69500 -0.30	38.04	37.53	38.00	3,070,636
17 Dec 10	37.99500 +0.59	38.12	37.75	37.93	9,078,964
16 Dec 10	37.40000 +0.10	37.49	37.14	37.35	2,755,301
15 Dec 10	37.30000 -0.03	37.32	36.94	37.28	2,541,883
14 Dec 10	37.33500 +0.20	37.53	36.94	36.98	2,559,502
13 Dec 10	37.13500 +0.23	37.24	36.88	37.15	1,933,946
10 Dec 10	36.90000 +0.08	37.05	36.72	37.00	1,957,072
09 Dec 10	36.82500 +0.16	36.92	36.51	36.74	2,485,831
08 Dec 10	36.66500 -0.33	37.13	36.55	36.99	3,166,752
07 Dec 10	37.00000 +0.38	37.29	36.72	36.72	2,994,911
06 Dec 10	36.61500 -0.05	36.87	36.31	36.53	2,569,506
03 Dec 10	36.66500 +0.37	36.92	36.11	36.25	3,904,206
02 Dec 10	36.30000 +0.06	36.36	35.78	36.25	3,505,990
01 Dec 10	36.23500 +0.30	36.33	35.87	36.08	3,968,047
30 Nov 10	35.94000 +0.03	36.37	35.88	36.08	3,739,470
29 Nov 10	35.90500 -0.60	36.58	35.81	36.40	3,797,888
26 Nov 10	36.50500 +0.25	36.68	36.11	36.17	3,368,887
25 Nov 10	36.26000 +0.42	36.35	35.92	36.15	3,079,082
24 Nov 10	35.84000 -0.36	35.92	35.63	35.70	7,491,050
23 Nov 10	36.20000 -0.06	36.61	36.12	36.26	3,992,493
22 Nov 10	36.26000 -0.28	36.75	36.15	36.75	2,700,002
19 Nov 10	36.54500 -0.12	36.78	36.42	36.53	3,614,858
18 Nov 10	36.66500 +0.41	36.78	36.38	36.62	3,202,827
17 Nov 10	36.25500 +0.06	36.38	36.15	36.25	1,998,295
16 Nov 10	36.20000 -0.49	36.58	36.10	36.55	2,883,728
15 Nov 10	36.69500 -0.05	36.85	36.41	36.57	2,466,503
12 Nov 10	36.74000 -0.19	36.94	36.55	36.72	2,655,312
11 Nov 10	36.93000 -0.11	37.08	36.76	36.90	3,059,818
10 Nov 10	37.04000 -0.35	37.39	36.76	37.34	3,687,571
09 Nov 10	37.39000 +0.11	37.62	37.21	37.32	2,096,667
08 Nov 10	37.28000 -0.03	37.36	37.06	37.12	2,040,293
05 Nov 10	37.31000 +0.24	37.55	37.08	37.25	3,331,768
04 Nov 10	37.07500 +0.15	37.45	36.94	37.20	4,276,628
03 Nov 10	36.93000 -0.45	37.50	36.87	37.44	3,063,832
02 Nov 10	37.38500 +0.18	37.53	37.12	37.15	2,292,435
01 Nov 10	37.20000 -0.27	37.54	37.03	37.54	3,157,431
29 Oct 10	37.47000 +0.39	37.66	36.85	36.85	4,101,781
28 Oct 10	37.08500 -0.15	37.56	36.96	37.26	4,668,355
27 Oct 10	37.23000 -1.07	37.63	36.75	37.00	9,694,747
26 Oct 10	38.30000 +0.13	38.44	37.81	38.26	4,148,981
25 Oct 10	38.17500 +0.13	38.38	38.03	38.37	2,570,955
22 Oct 10	38.04000 +0.34	38.10	37.59	37.79	2,986,195
21 Oct 10	37.70000 +0.44	37.82	37.10	37.12	3,605,562
20 Oct 10	37.26500 -0.08	37.56	37.16	37.33	3,400,580
19 Oct 10	37.34500 -0.40	37.60	37.26	37.60	3,457,280
18 Oct 10	37.74000 -0.42	37.95	37.62	37.81	3,243,444
15 Oct 10	38.16000 +0.08	38.49	37.97	38.25	5,199,704
14 Oct 10	38.08500 +0.14	38.48	37.73	38.00	3,828,538
13 Oct 10	37.94500 +0.67	38.03	37.37	37.47	4,584,080
12 Oct 10	37.27500 +0.42	37.43	36.58	36.81	4,365,216
11 Oct 10	36.85500 +0.13	37.01	36.73	36.89	2,165,009
08 Oct 10	36.73000 +0.13	36.96	36.58	36.89	3,761,333
07 Oct 10	36.60000 +0.01	36.96	36.38	36.69	3,451,360
06 Oct 10	36.58500 -0.15	37.03	36.40	36.79	4,347,979
05 Oct 10	36.73500 +0.56	36.86	36.20	36.36	3,156,662
04 Oct 10	36.17500 -0.42	36.67	36.15	36.62	2,901,017
01 Oct 10	36.59000 +0.31	37.03	36.01	36.40	5,065,594
30 Sep 10	36.28500 -0.19	36.80	36.13	36.31	3,057,964
29 Sep 10	36.48000 -0.33	36.99	36.31	36.89	3,316,268
28 Sep 10	36.81000 -0.16	37.24	36.49	36.90	3,560,160
27 Sep 10	36.97000 +0.18	37.10	36.79	36.85	2,381,397
24 Sep 10	36.79000 +0.15	36.94	36.17	36.60	2,722,130
23 Sep 10	36.64000 +0.19	36.64	35.97	36.45	2,974,755
22 Sep 10	36.45000 -0.64	37.12	36.33	36.95	4,444,553
21 Sep 10	37.09000 +0.01	37.38	37.08	37.19	2,453,567
20 Sep 10	37.07500 +0.12	37.31	36.76	36.97	2,964,843
17 Sep 10	36.96000 +0.36	37.53	36.94	37.06	10,413,334
16 Sep 10	36.59500 +0.01	36.72	36.36	36.49	2,878,492
15 Sep 10	36.59000 -0.14	36.85	36.35	36.85	3,048,598
14 Sep 10	36.73000 +0.63	36.94	36.25	36.29	6,126,897
13 Sep 10	36.09500 +0.31	36.13	35.82	36.00	2,666,278
10 Sep 10	35.79000 -0.56	36.35	35.78	36.35	3,892,918
09 Sep 10	36.35500 +0.90	36.49	35.40	35.60	4,587,586
08 Sep 10	35.45000 +0.15	35.60	35.19	35.40	3,052,705
07 Sep 10	35.30000 -0.35	35.63	35.25	35.53	2,472,419
06 Sep 10	35.65500 -0.03	35.88	35.50	35.70	1,269,624
03 Sep 10	35.68500 +0.35	35.96	35.36	35.55	4,276,743
02 Sep 10	35.33000 +0.15	35.58	34.81	35.00	3,119,314
01 Sep 10	35.18500 +0.73	35.21	34.19	34.60	4,044,855
31 Aug 10	34.45500 -0.19	34.58	34.13	34.21	3,817,519
30 Aug 10	34.65000 -0.13	35.05	34.52	34.87	1,824,033
27 Aug 10	34.78500 +0.06	34.98	34.17	34.61	2,874,088
26 Aug 10	34.72500 -0.03	35.03	34.47	35.00	2,546,904
25 Aug 10	34.76000 -0.16	34.92	34.35	34.85	3,495,488
24 Aug 10	34.92000 -0.30	35.20	34.65	34.96	3,444,808
23 Aug 10	35.22000 +0.23	35.58	35.10	35.21	2,558,907
20 Aug 10	34.99500 -0.13	35.43	34.87	35.13	4,393,579
19 Aug 10	35.12500 -0.19	35.82	35.11	35.59	4,137,936
18 Aug 10	35.32000 -0.05	35.62	35.01	35.20	2,853,919
17 Aug 10	35.37000 +0.46	35.46	34.78	34.78	3,625,437
16 Aug 10	34.91000 +0.05	35.15	34.65	35.09	2,230,821
13 Aug 10	34.86000 -0.11	35.17	34.46	35.14	3,063,715
12 Aug 10	34.97000 -0.01	35.19	34.56	35.00	3,472,827
11 Aug 10	34.98000 -0.56	35.50	34.92	35.37	3,299,257
10 Aug 10	35.54000 -0.06	35.74	35.35	35.48	2,720,561
09 Aug 10	35.60500 +0.58	35.70	35.12	35.24	2,719,632
06 Aug 10	35.03000 -0.51	35.81	34.95	35.72	5,051,306
05 Aug 10	35.54000 +0.14	35.67	35.33	35.37	4,678,381
04 Aug 10	35.40000 +0.40	35.56	34.86	35.00	5,059,669
03 Aug 10	35.00000 -0.42	35.42	34.92	35.42	4,066,125
02 Aug 10	35.42000 +0.38	35.58	35.22	35.40	4,051,583
30 Jul 10	35.04000 -0.45	35.58	34.85	35.50	5,795,320
29 Jul 10	35.49500 -0.48	36.24	35.35	36.11	4,950,462
28 Jul 10	35.97000 -0.46	36.77	35.74	36.70	4,662,088
27 Jul 10	36.43000 -0.83	37.35	36.17	37.13	8,656,751
26 Jul 10	37.26500 -0.08	37.54	36.99	37.53	2,860,331
23 Jul 10	37.34500 +0.10	37.50	37.01	37.12	2,279,806
22 Jul 10	37.25000 +0.46	37.26	36.49	36.77	4,240,362
21 Jul 10	36.79500 +0.02	37.17	36.65	36.95	2,290,153
20 Jul 10	36.77500 -0.42	37.29	36.54	37.16	4,127,409
19 Jul 10	37.19500 -0.06	37.53	37.10	37.10	2,767,146
16 Jul 10	37.25000 -0.25	37.94	37.02	37.67	5,590,387
15 Jul 10	37.50000 -0.36	38.00	37.50	37.79	5,307,872
14 Jul 10	37.86000 +0.40	37.97	37.60	37.88	3,709,897
13 Jul 10	37.46000 +0.18	37.69	37.13	37.13	3,464,440
12 Jul 10	37.27500 +0.06	37.47	37.08	37.25	2,416,353
09 Jul 10	37.22000 +0.42	37.24	36.74	36.95	2,959,519
08 Jul 10	36.80000 -0.17	37.24	36.65	37.16	5,195,465
07 Jul 10	36.97000 +0.32	37.00	36.31	36.40	3,743,429
06 Jul 10	36.65000 +0.95	36.69	35.78	35.78	4,223,990
05 Jul 10	35.70000 -0.16	36.03	35.70	36.00	2,346,558
02 Jul 10	35.86000 -0.58	36.45	35.81	36.45	5,015,553
01 Jul 10	36.44000 -0.24	36.63	35.92	36.33	5,564,818
30 Jun 10	36.68000 -0.12	36.99	36.53	36.68	3,545,580
29 Jun 10	36.80000 -0.55	37.10	36.63	36.83	4,198,809
28 Jun 10	37.35000 +0.22	37.47	36.85	37.01	2,588,080
25 Jun 10	37.13000 -0.04	37.57	36.90	37.35	3,270,546
24 Jun 10	37.17000 -0.31	37.49	37.03	37.42	3,670,529
23 Jun 10	37.47500 -0.21	37.74	37.26	37.49	2,964,605
22 Jun 10	37.68000 +0.10	37.74	37.38	37.49	3,476,192
21 Jun 10	37.57500 -0.01	37.98	37.42	37.98	3,120,617
18 Jun 10	37.58000 +0.14	37.72	37.24	37.49	36,456,708
17 Jun 10	37.44000 +0.51	37.47	36.81	36.89	5,848,061
16 Jun 10	36.93000 +0.24	37.07	36.75	37.00	5,368,361
15 Jun 10	36.69500 +0.13	36.86	36.25	36.25	3,744,514
14 Jun 10	36.57000 +0.27	36.66	36.33	36.50	3,828,499
11 Jun 10	36.30000 +0.08	36.50	36.12	36.20	3,794,453
10 Jun 10	36.21500 -0.02	36.38	35.92	36.20	5,114,249
09 Jun 10	36.23500 +0.31	36.35	35.49	35.85	6,795,643
08 Jun 10	35.92500 -0.23	36.35	35.57	36.30	32,463,896
07 Jun 10	36.15000 -0.09	36.38	35.69	35.90	14,656,311
04 Jun 10	36.24500 -0.31	36.83	35.98	36.45	6,231,700
03 Jun 10	36.55000 +0.58	36.78	36.26	36.37	5,400,633
02 Jun 10	35.97000 +0.13	36.26	35.55	35.71	7,449,415
01 Jun 10	35.84000 +0.62	35.97	35.00	35.23	6,581,678
31 May 10	35.22500 +0.53	35.28	34.50	34.51	2,058,054
28 May 10	34.69000 -0.01	34.90	34.51	34.80	3,989,551
27 May 10	34.70000 +0.22	34.76	34.31	34.62	6,962,385
26 May 10	34.48000 +0.51	34.81	34.26	34.48	5,087,965
25 May 10	33.96500 -0.53	34.19	33.60	33.71	7,893,959
24 May 10	34.49000 +0.10	34.93	34.19	34.48	3,386,291
21 May 10	34.39000 -0.47	34.94	34.06	34.79	9,552,838
20 May 10	34.86000 -0.28	35.38	34.69	35.10	7,859,680
19 May 10	35.14000 -0.26	35.63	34.97	35.34	6,343,526
18 May 10	35.40500 +0.32	35.63	35.26	35.45	4,090,625
17 May 10	35.08000 -0.07	35.40	34.92	34.97	4,648,808
14 May 10	35.15000 -0.52	35.85	34.94	35.63	6,541,273
13 May 10	35.67000 -0.38	35.74	35.08	35.26	8,247,193
12 May 10	36.05000 +0.40	36.24	35.46	35.64	5,425,000
11 May 10	35.65000 +0.19	35.72	35.05	35.29	5,572,638
10 May 10	35.45500 +0.86	35.50	34.98	35.30	9,632,806
07 May 10	34.60000 -1.02	35.53	34.21	35.04	11,560,603
06 May 10	35.62000 -0.06	35.77	35.20	35.34	6,292,707
05 May 10	35.67500 -0.08	35.77	35.38	35.55	7,622,946
04 May 10	35.75000 -0.35	36.35	35.66	36.00	6,213,588
03 May 10	36.10000 -0.13	36.29	35.86	35.86	3,092,941
30 Apr 10	36.22500 +0.24	36.34	35.90	36.15	5,370,864
29 Apr 10	35.98500 +0.22	36.03	35.53	35.69	5,466,348
28 Apr 10	35.76500 -1.08	36.83	35.48	36.55	9,439,678
27 Apr 10	36.85000 -0.49	37.50	36.72	37.50	4,696,030
26 Apr 10	37.34000 +0.34	37.43	37.08	37.40	3,390,144
23 Apr 10	37.00000 +0.60	37.11	36.47	36.66	5,021,800
22 Apr 10	36.40000 +0.09	36.95	36.10	36.45	6,368,950
21 Apr 10	36.31500 +0.13	36.56	36.20	36.55	4,501,616
20 Apr 10	36.19000 +0.33	36.43	35.12	35.55	4,725,841
19 Apr 10	35.85500 -0.15	36.02	35.69	35.74	3,666,632
16 Apr 10	36.00000 -0.58	36.46	35.98	36.31	8,219,571
15 Apr 10	36.58000 +0.29	36.73	36.11	36.42	3,957,981
14 Apr 10	36.29500 +0.43	36.55	36.04	36.10	4,054,095
13 Apr 10	35.86000 -0.18	36.18	35.76	35.90	2,967,307
12 Apr 10	36.04000 +0.04	36.38	35.99	36.37	2,275,052
09 Apr 10	36.00000 +0.06	36.31	35.94	36.20	3,155,425
08 Apr 10	35.93500 -0.05	36.10	35.41	35.75	4,124,385
07 Apr 10	35.98500 -0.06	36.15	35.85	36.15	2,623,699
06 Apr 10	36.04000 -0.33	36.36	35.76	36.36	3,752,740
01 Apr 10	36.36500 +0.51	36.43	35.90	35.95	4,360,450
31 Mar 10	35.86000 +0.25	35.92	35.48	35.60	3,571,934
30 Mar 10	35.61000 -0.07	35.90	35.49	35.85	2,719,172
29 Mar 10	35.68000 +0.39	35.80	35.22	35.24	3,075,741
26 Mar 10	35.29000 -0.47	35.65	35.21	35.50	4,187,774
25 Mar 10	35.75500 +0.42	35.88	35.23	35.40	4,145,539
24 Mar 10	35.34000 +0.12	35.49	34.74	35.49	3,614,286
23 Mar 10	35.22000 +0.32	35.42	34.65	34.75	4,414,921
22 Mar 10	34.90000 +0.50	34.94	34.33	34.51	3,975,053
19 Mar 10	34.40000 -0.20	34.77	34.21	34.67	8,742,652
18 Mar 10	34.60000 +0.10	34.82	34.22	34.40	3,760,285
17 Mar 10	34.50000 +0.87	34.67	33.58	33.69	6,839,128
16 Mar 10	33.63500 +0.19	33.75	33.28	33.75	3,195,445
15 Mar 10	33.44000 -0.06	33.76	33.33	33.61	2,043,349
12 Mar 10	33.50000 -0.20	33.70	33.37	33.54	3,358,162
11 Mar 10	33.70000 -0.31	33.97	33.56	33.97	2,736,816
10 Mar 10	34.01500 +0.02	34.09	33.67	33.82	3,021,575
09 Mar 10	33.99500 +0.03	34.07	33.70	33.91	2,380,720
08 Mar 10	33.96500 -0.12	34.08	33.80	33.80	2,405,016
05 Mar 10	34.08000 +0.24	34.15	33.85	34.00	3,411,862
04 Mar 10	33.84000 +0.22	33.90	33.20	33.32	3,487,415
03 Mar 10	33.62000 -0.25	33.84	33.44	33.64	2,955,657
02 Mar 10	33.87000 +0.42	33.87	33.31	33.55	5,108,687
01 Mar 10	33.44500 +0.69	33.54	33.12	33.15	4,013,619
26 Feb 10	32.76000 +0.45	32.90	32.40	32.65	3,816,363
25 Feb 10	32.30500 -0.40	32.97	32.22	32.70	3,841,275
24 Feb 10	32.70000 +0.39	32.86	32.38	32.47	2,983,022
23 Feb 10	32.31500 -0.21	32.79	32.09	32.68	3,339,080
22 Feb 10	32.52000 -0.38	32.97	32.50	32.87	2,660,982
19 Feb 10	32.90500 +0.51	33.00	32.15	32.24	4,337,480
18 Feb 10	32.39500 +0.03	32.56	32.22	32.30	3,251,113
17 Feb 10	32.37000 +0.22	32.71	32.22	32.25	5,387,783
16 Feb 10	32.15500 +0.75	32.20	31.75	31.90	5,154,084
15 Feb 10	31.40000 +0.09	31.72	31.33	31.52	2,061,286
12 Feb 10	31.31000 +0.19	31.47	31.06	31.40	4,000,879
11 Feb 10	31.11500 -0.62	31.94	30.91	31.89	6,865,904
10 Feb 10	31.73500 -0.02	32.29	31.64	31.77	6,123,731
09 Feb 10	31.75500 -0.81	32.15	31.56	32.00	9,106,102
08 Feb 10	32.56000 -0.82	33.38	32.42	33.17	8,188,421
05 Feb 10	33.38500 -0.41	33.96	33.17	33.74	7,196,488
04 Feb 10	33.79500 -0.26	34.53	33.66	34.08	5,953,806
03 Feb 10	34.05000 +0.26	34.21	33.56	33.94	5,095,906
02 Feb 10	33.79500 +0.21	34.04	33.34	33.45	5,021,748
01 Feb 10	33.58500 +0.50	33.90	32.77	32.85	8,699,743
29 Jan 10	33.08000 +0.90	33.40	32.28	32.45	6,583,312
28 Jan 10	32.18000 -0.57	33.13	32.18	33.10	6,776,106
27 Jan 10	32.75000 +0.03	33.08	32.40	32.52	4,911,258
26 Jan 10	32.72000 +0.08	32.85	32.25	32.28	3,813,532
25 Jan 10	32.64500 -0.45	33.25	32.65	33.19	4,544,590
22 Jan 10	33.09500 -0.29	33.47	32.67	33.18	5,944,584
21 Jan 10	33.39000 -0.61	34.28	33.33	34.15	4,882,548
20 Jan 10	34.00000 -0.38	34.71	33.78	34.20	4,337,932
19 Jan 10	34.37500 +0.44	34.49	33.74	33.90	3,776,878
18 Jan 10	33.93500 -0.16	34.38	33.90	34.38	2,907,226
15 Jan 10	34.10000 -1.25	34.90	34.10	34.78	8,319,858
14 Jan 10	35.35000 +0.65	36.10	34.67	34.80	16,239,702
13 Jan 10	34.69500 +0.35	34.83	34.25	34.30	3,945,587
12 Jan 10	34.34000 -0.33	34.79	34.08	34.78	4,675,389
11 Jan 10	34.67500 +0.33	34.81	34.53	34.63	4,430,565
08 Jan 10	34.34500 +0.24	34.63	33.76	34.32	5,061,607
07 Jan 10	34.10500 +0.88	34.26	33.09	33.09	6,331,741
06 Jan 10	33.22500 +0.58	33.29	32.62	32.74	3,772,263
05 Jan 10	32.64500 -0.29	32.93	32.58	32.78	2,907,653
04 Jan 10	32.94000 -0.06	33.17	32.53	32.88	3,537,806
30 Dec 09	33.00000 +0.12	33.14	32.72	32.80	1,170,253
29 Dec 09	32.88000 -0.05	33.19	32.81	33.06	1,537,117
28 Dec 09	32.93000 +0.00	33.50	32.82	32.90	1,705,479

SAP SE

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	201.55000 +1.71	203.45	199.46	201.30	1,672,028
19 Oct 26	199.84000 +0.62	200.80	197.32	199.56	1,748,435
16 Oct 26	199.22000 -2.03	204.20	198.68	200.60	2,545,809
15 Oct 26	201.25000 +4.31	203.00	196.98	199.48	2,842,619
14 Oct 26	196.94000 -0.34	199.36	195.26	196.60	1,899,707
13 Oct 26	197.28000 +2.82	198.18	194.02	196.00	1,960,325
12 Oct 26	194.46001 +3.00	197.88	189.78	190.58	1,893,497
09 Oct 26	191.46001 +6.84	192.58	188.86	188.98	2,366,933
08 Oct 26	184.62000 -3.00	189.82	183.76	187.04	1,535,710
07 Oct 26	187.62000 -0.98	188.72	186.04	187.00	1,670,717
06 Oct 26	188.60001 +3.56	190.22	186.06	186.56	1,261,520
05 Oct 26	185.03999 +1.12	188.50	184.66	185.06	1,360,857
02 Oct 26	183.92000 -2.82	188.74	183.92	187.82	1,469,523
01 Oct 26	186.74001 +1.08	190.26	181.34	184.68	2,235,497
30 Sep 26	185.66000 +0.34	186.20	181.06	184.50	2,262,422
29 Sep 26	185.32001 +1.30	186.34	182.28	183.22	1,372,770
28 Sep 26	184.02000 -1.90	186.76	178.88	185.20	1,971,258
25 Sep 26	185.92000 +1.74	185.92	183.76	184.42	1,891,137
24 Sep 26	184.17999 -2.28	185.50	182.26	184.52	2,328,556
23 Sep 26	186.46001 +4.14	187.80	183.48	184.90	1,542,040
22 Sep 26	182.32001 -0.54	187.48	181.52	182.14	1,549,917
21 Sep 26	182.86000 -0.26	185.86	182.48	184.70	1,756,634
18 Sep 26	183.12000 -4.88	187.26	182.56	186.10	7,135,722
17 Sep 26	188.00000 +1.44	189.20	184.62	188.54	1,518,756
16 Sep 26	186.56000 -0.52	186.76	182.18	185.86	1,913,147
15 Sep 26	187.08000 +0.82	187.26	183.20	186.64	1,940,679
14 Sep 26	186.25999 +9.00	186.76	180.82	180.82	2,627,785
11 Sep 26	177.25999 -0.56	178.84	172.16	175.68	2,845,499
10 Sep 26	177.82001 -5.04	180.40	176.20	180.00	3,314,622
09 Sep 26	182.86000 +1.16	187.04	181.36	183.00	2,432,314
08 Sep 26	181.70000 -1.10	183.76	180.02	182.32	2,099,508
07 Sep 26	182.80000 -2.88	184.30	179.92	183.56	1,802,574
04 Sep 26	185.67999 +0.10	189.90	184.96	187.80	2,847,247
03 Sep 26	185.58000 +4.14	187.56	182.00	182.08	1,584,544
02 Sep 26	181.44000 -2.82	184.70	180.72	182.18	1,589,670
01 Sep 26	184.25999 -6.64	187.86	183.32	186.00	2,353,295
31 Aug 26	190.89999 -0.42	192.12	188.20	188.46	4,377,990
28 Aug 26	191.32001 +1.44	191.94	187.98	189.50	2,187,400
27 Aug 26	189.88000 +9.86	190.80	181.14	182.50	2,826,929
26 Aug 26	180.02000 -5.44	182.16	176.82	179.92	3,647,397
25 Aug 26	185.46001 -1.74	187.62	182.74	186.40	1,665,873
24 Aug 26	187.20000 -0.92	188.16	185.52	186.86	1,540,352
21 Aug 26	188.12000 +2.48	188.40	183.60	185.18	1,824,583
20 Aug 26	185.64000 -0.26	186.10	182.52	183.78	1,373,774
19 Aug 26	185.89999 +3.40	186.98	180.38	181.70	2,162,621
18 Aug 26	182.50000 +2.92	183.90	177.98	179.14	2,211,762
17 Aug 26	179.58000 -0.56	180.90	177.66	178.94	1,484,867
14 Aug 26	180.14000 +4.76	185.74	179.28	182.00	2,827,996
13 Aug 26	175.38000 -0.58	178.30	174.80	177.48	1,293,834
12 Aug 26	175.96001 -4.74	180.98	175.40	180.30	2,148,236
11 Aug 26	180.70000 +1.40	183.24	178.14	180.00	2,063,777
10 Aug 26	179.30000 +1.34	179.96	175.86	178.92	1,831,890
07 Aug 26	177.96001 +6.98	179.56	173.82	173.82	3,604,216
06 Aug 26	170.98000 +1.72	173.10	168.08	171.44	3,547,460
05 Aug 26	169.25999 +1.88	172.60	167.30	167.92	3,232,810
04 Aug 26	167.38000 +2.74	168.56	162.40	162.86	2,991,855
03 Aug 26	164.64000 +6.96	168.70	159.60	160.00	3,967,946
31 Jul 26	157.67999 +1.76	158.26	153.60	154.90	3,539,180
30 Jul 26	155.92000 -6.12	163.16	155.20	162.50	4,334,757
29 Jul 26	162.03999 +2.80	163.30	156.48	159.84	4,474,855
28 Jul 26	159.24001 +7.96	159.76	151.00	152.20	3,618,707
27 Jul 26	151.28000 +11.08	151.56	142.00	142.38	4,518,096
24 Jul 26	140.20000 +11.88	141.32	130.86	130.88	4,092,805
23 Jul 26	128.32001 -3.72	132.42	127.50	131.00	3,338,860
22 Jul 26	132.03999 -4.38	136.40	132.04	136.02	3,063,860
21 Jul 26	136.42000 -1.84	137.84	135.34	137.74	2,099,924
20 Jul 26	138.25999 +0.34	140.04	134.98	138.00	1,995,160
17 Jul 26	137.92000 +0.28	141.54	137.32	140.60	2,631,168
16 Jul 26	137.64000 +0.66	138.24	135.14	137.20	1,823,091
15 Jul 26	136.98000 +0.26	139.44	133.52	134.42	2,631,189
14 Jul 26	136.72000 -4.00	140.54	130.86	139.28	4,770,255
13 Jul 26	140.72000 +3.14	140.86	137.16	138.00	1,760,961
10 Jul 26	137.58000 -0.16	140.60	137.04	137.54	1,511,117
09 Jul 26	137.74001 -0.22	138.12	134.10	138.00	1,817,798
08 Jul 26	137.96001 -5.94	142.82	137.08	142.04	2,185,073
07 Jul 26	143.89999 +3.84	145.10	142.00	142.48	2,302,438
06 Jul 26	140.06000 +0.42	142.72	139.04	140.72	1,675,413
03 Jul 26	139.64000 -2.08	141.92	138.70	141.50	1,384,012
02 Jul 26	141.72000 +0.84	142.16	137.78	141.60	2,898,672
01 Jul 26	140.88000 +6.88	141.08	134.66	135.46	3,026,999
30 Jun 26	134.00000 -2.64	136.42	133.10	136.36	2,895,462
29 Jun 26	136.64000 +1.50	138.54	135.96	137.12	2,076,994
26 Jun 26	135.14000 +2.86	135.42	130.92	132.38	2,077,713
25 Jun 26	132.28000 -2.58	134.16	131.16	133.74	2,498,677
24 Jun 26	134.86000 +0.34	136.10	132.10	133.82	1,988,817
23 Jun 26	134.52000 +2.30	136.26	131.16	131.30	2,523,521
22 Jun 26	132.22000 -1.92	133.70	130.62	132.50	3,547,253
19 Jun 26	134.14000 -0.72	136.72	132.24	135.80	7,123,355
18 Jun 26	134.86000 -6.32	140.50	134.30	139.78	4,838,117
17 Jun 26	141.17999 -1.72	143.72	139.70	143.34	2,498,961
16 Jun 26	142.89999 -0.28	145.92	142.40	142.44	1,904,729
15 Jun 26	143.17999 +2.92	146.64	142.94	143.00	2,314,357
12 Jun 26	140.25999 +0.36	143.38	138.26	140.00	2,851,807
11 Jun 26	139.89999 -9.80	148.54	139.32	148.54	5,022,851
10 Jun 26	149.70000 -5.00	154.32	146.14	154.10	3,601,948
09 Jun 26	154.70000 -3.40	157.94	153.74	157.00	2,387,457
08 Jun 26	158.10001 -3.38	161.08	157.32	160.06	2,043,471
05 Jun 26	161.48000 -3.02	168.74	161.48	163.74	2,968,112
04 Jun 26	164.50000 +8.56	165.56	156.22	156.22	3,248,986
03 Jun 26	155.94000 -6.92	165.54	155.46	164.48	2,461,621
02 Jun 26	162.86000 -5.04	173.24	160.54	170.00	4,127,622
01 Jun 26	167.89999 +12.64	168.84	157.36	157.52	5,264,008
29 May 26	155.25999 +3.66	156.34	150.26	151.14	7,257,283
28 May 26	151.60001 +1.60	153.16	147.60	150.00	2,279,615
27 May 26	150.00000 -1.46	152.00	148.34	150.20	1,720,848
26 May 26	151.46001 -3.02	154.58	150.40	154.46	1,562,737
25 May 26	154.48000 +2.70	154.64	151.84	153.12	1,212,676
22 May 26	151.78000 +0.88	154.84	150.26	153.38	2,037,563
21 May 26	150.89999 -2.52	154.20	149.26	153.78	2,099,842
20 May 26	153.42000 -3.30	154.98	150.44	153.92	2,810,786
19 May 26	156.72000 +8.86	159.64	151.36	151.50	6,179,620
18 May 26	147.86000 +3.80	149.12	143.50	144.10	2,510,219
15 May 26	144.06000 +2.84	146.08	141.40	142.00	2,709,722
14 May 26	141.22000 +4.96	141.22	136.84	136.90	2,573,072
13 May 26	136.25999 -6.14	142.40	135.44	141.38	3,135,703
12 May 26	142.39999 -2.06	145.26	140.82	143.00	2,185,878
11 May 26	144.46001 -1.74	148.62	144.16	147.24	1,833,653
08 May 26	146.20000 -5.18	150.06	145.24	149.74	2,875,828
07 May 26	151.38000 +2.06	153.16	147.14	150.60	3,630,721
06 May 26	149.32001 -0.48	156.44	148.22	150.00	5,138,480
05 May 26	149.80000 +1.74	150.76	146.72	146.80	3,139,132
04 May 26	148.06000 +2.56	149.10	145.72	148.40	2,628,186
30 Apr 26	145.50000 -0.38	147.56	144.00	144.48	2,630,687
29 Apr 26	145.88000 -3.00	150.24	144.58	150.24	1,783,248
28 Apr 26	148.88000 -0.08	150.06	147.54	148.60	1,730,661
27 Apr 26	148.96001 +1.68	150.72	146.80	148.10	2,067,996
24 Apr 26	147.28000 +6.58	150.94	146.42	148.14	4,394,579
23 Apr 26	140.70000 -9.12	147.04	140.22	144.30	3,994,908
22 Apr 26	149.82001 -1.34	152.32	147.44	151.36	2,486,738
21 Apr 26	151.16000 +0.96	153.46	150.30	152.22	2,595,078
20 Apr 26	150.20000 -6.04	153.16	149.86	152.88	2,406,971
17 Apr 26	156.24001 +4.58	159.40	151.90	152.02	4,232,486
16 Apr 26	151.66000 +5.12	152.86	147.14	147.54	2,669,396
15 Apr 26	146.53999 +3.08	146.70	142.94	143.72	2,324,478
14 Apr 26	143.46001 +0.96	145.50	142.44	143.72	2,534,487
13 Apr 26	142.50000 +3.12	142.50	138.00	138.48	2,053,001
10 Apr 26	139.38000 -0.12	142.14	138.44	139.64	3,950,597
09 Apr 26	139.50000 -10.20	147.54	137.54	147.10	4,346,505
08 Apr 26	149.70000 +4.48	154.66	148.56	152.20	3,395,220
07 Apr 26	145.22000 -3.68	150.10	144.10	148.06	1,970,840
02 Apr 26	148.89999 +0.04	149.30	144.34	146.60	1,927,550
01 Apr 26	148.86000 +1.96	151.12	145.82	149.46	3,178,806
31 Mar 26	146.89999 -0.12	149.20	145.82	147.70	3,270,981
30 Mar 26	147.02000 +4.46	147.20	142.78	142.94	3,071,698
27 Mar 26	142.56000 -2.08	147.32	142.10	145.74	3,568,230
26 Mar 26	144.64000 -2.26	148.08	143.52	145.40	3,752,966
25 Mar 26	146.89999 -0.72	150.54	145.36	148.78	3,754,707
24 Mar 26	147.62000 -6.24	151.04	146.00	149.76	4,379,667
23 Mar 26	153.86000 +0.04	161.52	150.40	150.46	4,165,064
20 Mar 26	153.82001 -6.18	161.22	151.22	161.00	9,372,037
19 Mar 26	160.00000 -1.44	162.52	157.68	159.00	3,818,381
18 Mar 26	161.44000 -4.80	166.70	161.24	165.20	3,126,140
17 Mar 26	166.24001 +0.78	167.26	163.80	165.64	2,458,107
16 Mar 26	165.46001 -0.98	167.74	165.02	167.74	1,676,463
13 Mar 26	166.44000 -0.58	168.36	165.14	165.40	1,798,030
12 Mar 26	167.02000 +1.58	168.98	162.80	163.00	2,614,254
11 Mar 26	165.44000 -4.16	168.96	163.02	167.10	2,953,782
10 Mar 26	169.60001 -2.28	172.88	166.46	171.60	3,187,246
09 Mar 26	171.88000 -0.86	173.86	168.52	173.72	1,990,823
06 Mar 26	172.74001 +1.76	175.10	170.24	173.66	3,348,087
05 Mar 26	170.98000 +3.60	172.80	166.48	167.50	2,961,032
04 Mar 26	167.38000 +1.90	169.22	165.94	169.22	2,444,753
03 Mar 26	165.48000 -1.62	166.16	161.28	165.60	3,971,985
02 Mar 26	167.10001 -3.86	169.10	164.86	166.62	2,776,438
27 Feb 26	170.96001 -1.26	173.34	168.28	172.00	2,673,448
26 Feb 26	172.22000 +5.44	174.46	165.86	166.92	2,727,344
25 Feb 26	166.78000 +0.94	168.06	164.46	165.64	2,555,619
24 Feb 26	165.84000 -2.02	168.84	163.80	165.84	4,602,328
23 Feb 26	167.86000 -5.94	171.44	166.28	170.60	2,863,777
20 Feb 26	173.80000 +3.06	174.08	169.80	171.50	2,424,609
19 Feb 26	170.74001 -2.64	174.54	170.08	173.70	1,995,824
18 Feb 26	173.38000 +3.74	174.04	169.90	169.90	1,941,388
17 Feb 26	169.64000 +1.28	172.14	166.30	167.50	3,611,161
16 Feb 26	168.36000 -3.36	174.80	168.34	174.80	2,679,506
13 Feb 26	171.72000 +2.02	174.34	169.40	170.80	3,903,966
12 Feb 26	169.70000 +0.70	172.72	168.66	170.12	3,882,942
11 Feb 26	169.00000 -9.28	176.42	169.00	174.72	4,581,824
10 Feb 26	178.28000 +3.36	178.94	174.20	176.30	3,975,433
09 Feb 26	174.92000 +3.70	175.38	171.60	171.60	3,621,850
06 Feb 26	171.22000 +0.74	171.44	166.72	168.00	3,765,742
05 Feb 26	170.48000 +3.28	173.74	168.02	170.02	5,467,507
04 Feb 26	167.20000 +0.20	167.76	159.60	166.00	6,228,386
03 Feb 26	167.00000 -8.10	178.72	165.70	177.90	5,539,886
02 Feb 26	175.10001 +4.54	175.18	169.10	171.30	2,798,987
30 Jan 26	170.56000 +5.94	172.60	166.08	167.74	5,332,696
29 Jan 26	164.62000 -31.52	180.16	162.12	179.00	15,846,791
28 Jan 26	196.14000 +0.60	198.38	194.34	195.50	1,635,649
27 Jan 26	195.53999 -5.41	203.00	194.26	201.60	1,900,259
26 Jan 26	200.95000 +3.03	201.10	194.84	196.30	1,659,316
23 Jan 26	197.92000 +8.08	199.50	191.72	194.30	2,762,755
22 Jan 26	189.84000 -1.20	192.22	187.32	191.50	3,492,201
21 Jan 26	191.03999 -2.96	194.40	188.94	193.74	2,402,017
20 Jan 26	194.00000 -1.96	194.54	190.10	192.88	2,510,708
19 Jan 26	195.96001 -6.19	199.38	195.48	197.94	1,653,220
16 Jan 26	202.14999 -3.45	204.20	199.50	203.50	2,129,166
15 Jan 26	205.60001 -0.50	206.40	203.15	206.40	1,654,581
14 Jan 26	206.10001 -7.35	214.20	206.10	213.05	1,783,626
13 Jan 26	213.45000 +0.35	219.40	211.25	212.35	1,595,981
12 Jan 26	213.10001 +0.75	214.10	210.65	212.50	1,075,939
09 Jan 26	212.35001 +5.85	214.25	206.00	207.00	1,743,178
08 Jan 26	206.50000 -1.90	209.25	205.90	208.65	1,215,756
07 Jan 26	208.39999 +6.35	208.40	202.75	203.55	1,606,761
06 Jan 26	202.05000 -4.15	203.95	200.60	203.60	1,513,269
05 Jan 26	206.20000 +4.25	206.20	199.60	200.20	1,313,820
02 Jan 26	201.95000 -6.40	208.70	200.05	207.90	1,859,956
30 Dec 25	208.35001 -0.10	209.60	207.80	208.70	608,689
29 Dec 25	208.45000 +0.75	209.25	207.20	208.25	706,217
23 Dec 25	207.70000 -0.85	209.20	207.50	208.95	621,651
22 Dec 25	208.55000 -0.25	210.50	207.65	208.00	823,365
19 Dec 25	208.80000 -0.65	209.30	205.10	208.25	3,975,152
18 Dec 25	209.45000 +2.40	209.90	206.95	207.05	1,493,435
17 Dec 25	207.05000 +0.40	208.10	204.85	206.50	1,274,255
16 Dec 25	206.64999 -3.00	208.30	204.85	206.85	1,368,390
15 Dec 25	209.64999 +1.45	212.90	208.45	208.90	1,340,450
12 Dec 25	208.20000 -1.10	211.30	208.10	210.25	1,233,372
11 Dec 25	209.30000 -1.65	211.10	201.85	204.00	1,724,153
10 Dec 25	210.95000 +0.95	211.10	207.00	210.55	1,275,692
09 Dec 25	210.00000 -0.10	211.00	208.40	209.15	798,949
08 Dec 25	210.10001 -3.15	213.30	209.05	213.25	1,104,633
05 Dec 25	213.25000 +3.10	214.75	210.05	211.25	1,025,075
04 Dec 25	210.14999 +3.65	213.50	208.05	208.75	1,760,993
03 Dec 25	206.50000 -1.35	210.40	206.15	208.25	997,604
02 Dec 25	207.85001 -1.05	209.45	206.45	207.55	902,520
01 Dec 25	208.89999 +0.35	209.90	207.10	208.60	1,069,629
28 Nov 25	208.55000 +1.55	209.45	206.35	206.85	901,070
27 Nov 25	207.00000 +0.30	208.75	206.70	207.20	473,852
26 Nov 25	206.70000 +1.85	206.95	203.65	205.50	1,239,164
25 Nov 25	204.85001 -2.65	206.45	202.30	205.05	1,286,031
24 Nov 25	207.50000 +2.50	209.55	206.25	207.65	2,706,084
21 Nov 25	205.00000 -1.60	208.20	203.35	204.00	1,520,744
20 Nov 25	206.60001 +1.10	209.60	206.25	206.95	1,092,550
19 Nov 25	205.50000 +0.15	207.55	203.75	205.20	1,173,122
18 Nov 25	205.35001 -1.65	206.60	202.50	203.40	1,354,135
17 Nov 25	207.00000 -4.10	211.80	205.70	211.60	1,334,374
14 Nov 25	211.10001 -7.00	214.20	207.55	213.75	2,184,437
13 Nov 25	218.10001 -0.30	220.15	217.35	218.10	961,985
12 Nov 25	218.39999 +1.35	220.40	218.15	219.35	1,119,309
11 Nov 25	217.05000 +0.80	219.00	216.20	216.65	1,024,146
10 Nov 25	216.25000 +0.60	220.05	216.00	218.75	1,208,040
07 Nov 25	215.64999 -2.30	220.00	215.10	219.65	1,495,029
06 Nov 25	217.95000 -10.00	226.85	217.55	225.60	1,263,039
05 Nov 25	227.95000 +1.90	229.95	223.75	224.95	944,453
04 Nov 25	226.05000 -2.80	226.70	224.00	226.00	982,932
03 Nov 25	228.85001 +4.40	231.05	224.40	225.40	1,081,196
31 Oct 25	224.45000 -1.40	226.30	223.75	224.65	1,209,055
30 Oct 25	225.85001 +1.55	227.60	223.65	224.30	1,387,271
29 Oct 25	224.30000 -9.80	232.20	223.30	231.70	1,934,365
28 Oct 25	234.10001 -1.45	235.05	232.75	233.90	1,130,651
27 Oct 25	235.55000 +2.20	235.80	233.15	234.00	1,155,170
24 Oct 25	233.35001 -8.65	241.30	233.35	241.25	1,802,588
23 Oct 25	242.00000 +5.15	244.30	229.70	239.40	3,172,728
22 Oct 25	236.85001 -3.55	241.25	236.50	241.15	1,752,971
21 Oct 25	240.39999 +1.80	241.25	236.35	238.15	1,444,043
20 Oct 25	238.60001 +7.65	239.60	232.90	233.80	1,404,631
17 Oct 25	230.95000 -2.25	232.00	227.00	229.25	1,160,814
16 Oct 25	233.20000 -1.00	237.10	230.35	231.20	1,149,922
15 Oct 25	234.20000 +1.50	234.65	231.45	231.80	1,102,569
14 Oct 25	232.70000 +1.30	232.70	228.45	230.95	1,319,040
13 Oct 25	231.39999 +0.85	233.75	229.65	231.80	738,717
10 Oct 25	230.55000 -7.25	239.10	230.55	238.80	1,300,885
09 Oct 25	237.80000 +0.60	239.35	235.05	239.00	926,821
08 Oct 25	237.20000 +2.20	239.25	234.65	235.45	1,357,884
07 Oct 25	235.00000 +3.40	236.40	233.10	233.95	1,354,466
06 Oct 25	231.60001 +1.45	232.60	229.05	230.40	735,402
03 Oct 25	230.14999 -1.95	233.00	228.25	232.65	1,072,154
02 Oct 25	232.10001 +4.30	233.60	226.45	227.60	1,197,910
01 Oct 25	227.80000 -0.10	228.50	224.50	225.05	1,257,008
30 Sep 25	227.89999 +2.35	228.60	224.50	225.00	1,125,092
29 Sep 25	225.55000 +0.40	226.10	222.95	225.55	950,657
26 Sep 25	225.14999 -0.05	225.65	221.90	225.55	1,029,898
25 Sep 25	225.20000 -2.80	229.35	222.00	228.85	1,662,331
24 Sep 25	228.00000 +1.80	232.85	224.50	225.80	2,418,550
23 Sep 25	226.20000 +1.50	227.60	224.70	225.60	1,115,327
22 Sep 25	224.70000 -2.85	226.90	223.50	225.50	1,360,818
19 Sep 25	227.55000 -1.95	229.65	227.00	227.15	5,436,865
18 Sep 25	229.50000 +11.80	229.90	222.00	223.90	2,533,588
17 Sep 25	217.70000 +6.75	220.20	214.30	215.25	2,002,327
16 Sep 25	210.95000 -3.70	215.95	209.70	215.00	1,757,332
15 Sep 25	214.64999 -6.25	221.05	211.65	220.30	2,246,533
12 Sep 25	220.89999 +1.10	221.80	219.20	219.90	1,360,689
11 Sep 25	219.80000 -3.90	222.85	218.90	222.00	1,974,628
10 Sep 25	223.70000 -6.60	236.65	222.95	235.00	2,344,014
09 Sep 25	230.30000 -0.15	231.15	228.40	229.70	1,058,827
08 Sep 25	230.45000 +2.20	231.45	228.20	229.45	1,277,894
05 Sep 25	228.25000 -4.95	233.60	227.90	233.40	1,272,378
04 Sep 25	233.20000 +1.85	235.15	231.60	231.90	869,844
03 Sep 25	231.35001 +4.10	231.80	229.20	230.15	1,031,836
02 Sep 25	227.25000 -6.65	233.25	227.25	232.40	1,290,152
01 Sep 25	233.89999 +2.20	234.80	231.90	232.50	603,099
29 Aug 25	231.70000 -4.65	235.15	231.15	234.55	1,280,886
28 Aug 25	236.35001 -0.05	237.85	235.00	236.75	796,628
27 Aug 25	236.39999 +4.55	237.20	230.95	231.00	1,087,706
26 Aug 25	231.85001 -1.15	235.75	231.70	231.85	2,208,166
25 Aug 25	233.00000 +0.40	233.95	230.85	231.70	838,506
22 Aug 25	232.60001 +0.45	232.70	230.30	231.40	1,230,678
21 Aug 25	232.14999 -1.60	233.70	231.50	233.40	1,154,543
20 Aug 25	233.75000 -3.15	236.20	231.65	233.40	1,304,126
19 Aug 25	236.89999 +0.25	238.60	235.85	237.35	1,197,002
18 Aug 25	236.64999 -0.35	237.70	235.45	237.70	1,121,582
15 Aug 25	237.00000 -2.65	241.30	237.00	239.60	1,749,088
14 Aug 25	239.64999 +0.65	240.75	238.30	239.25	1,095,604
13 Aug 25	239.00000 +7.00	239.15	234.90	236.00	1,990,691
12 Aug 25	232.00000 -17.35	248.35	231.75	248.00	3,428,231
11 Aug 25	249.35001 -0.75	251.70	248.15	251.70	641,404
08 Aug 25	250.10001 -4.65	253.15	248.45	251.55	1,040,750
07 Aug 25	254.75000 +5.90	257.70	250.70	252.35	1,418,079
06 Aug 25	248.85001 +2.20	249.65	246.85	247.75	950,677
05 Aug 25	246.64999 +1.90	248.20	245.30	245.90	1,036,854
04 Aug 25	244.75000 +0.10	246.55	243.85	245.35	1,058,367
01 Aug 25	244.64999 -6.15	249.95	242.85	248.90	1,674,730
31 Jul 25	250.80000 -2.20	258.70	250.20	257.45	1,776,569
30 Jul 25	253.00000 +4.55	253.25	248.50	248.80	1,007,571
29 Jul 25	248.45000 +4.40	250.15	244.60	244.90	1,279,126
28 Jul 25	244.05000 -0.95	248.30	243.45	248.15	1,297,484
25 Jul 25	245.00000 -1.10	246.05	243.00	243.75	1,311,556
24 Jul 25	246.10001 -2.75	251.05	243.70	247.45	1,852,714
23 Jul 25	248.85001 -10.65	256.80	244.45	255.15	3,968,439
22 Jul 25	259.50000 -3.95	264.65	258.95	262.65	1,191,724
21 Jul 25	263.45001 -0.60	265.40	261.45	264.20	733,888
18 Jul 25	264.04999 -1.75	267.10	262.75	266.50	955,575
17 Jul 25	265.79999 +5.85	266.05	261.35	263.25	1,070,036
16 Jul 25	259.95001 +0.15	264.65	259.70	259.85	1,035,571
15 Jul 25	259.79999 +1.75	261.15	257.00	257.25	839,287
14 Jul 25	258.04999 -0.70	258.25	253.70	255.70	674,545
11 Jul 25	258.75000 -4.35	262.10	258.75	260.25	961,114
10 Jul 25	263.10001 -2.40	269.35	262.15	267.40	1,079,386
09 Jul 25	265.50000 +1.35	266.35	262.15	263.80	1,011,575
08 Jul 25	264.14999 +3.00	265.20	261.10	262.50	1,398,741
07 Jul 25	261.14999 +5.65	261.30	256.10	256.25	1,074,156
04 Jul 25	255.50000 -2.70	257.20	254.75	256.05	766,320
03 Jul 25	258.20001 +5.10	258.20	251.80	252.30	915,608
02 Jul 25	253.10001 -2.50	256.65	250.30	256.05	1,140,295
01 Jul 25	255.60001 -2.55	261.45	255.60	259.50	1,301,819
30 Jun 25	258.14999 +0.15	259.50	257.05	259.00	1,651,947
27 Jun 25	258.00000 +6.35	258.40	252.70	255.05	1,471,559
26 Jun 25	251.64999 -0.85	253.20	248.45	252.60	1,436,014
25 Jun 25	252.50000 -2.45	256.00	252.50	255.50	1,095,710
24 Jun 25	254.95000 +5.00	258.30	253.25	255.60	1,607,106
23 Jun 25	249.95000 -1.20	252.75	248.90	249.00	1,248,686
20 Jun 25	251.14999 +3.40	254.85	248.80	249.35	7,942,129
19 Jun 25	247.75000 -5.20	251.10	247.75	250.40	1,525,735
18 Jun 25	252.95000 -3.10	255.35	251.70	255.35	1,659,776
17 Jun 25	256.04999 -1.40	257.40	254.00	255.25	1,377,049
16 Jun 25	257.45001 +2.70	257.65	253.45	255.35	1,423,494
13 Jun 25	254.75000 -6.40	257.90	254.05	256.25	1,998,459
12 Jun 25	261.14999 -2.00	262.95	259.05	259.85	1,358,917
11 Jun 25	263.14999 -2.55	266.20	262.40	265.70	1,838,519
10 Jun 25	265.70001 -1.90	268.10	262.90	267.00	1,417,249
09 Jun 25	267.60001 -4.75	271.20	264.05	271.05	1,325,087
06 Jun 25	272.35001 +1.40	272.95	269.40	271.00	918,835
05 Jun 25	270.95001 -0.35	273.55	269.95	271.30	1,041,138
04 Jun 25	271.29999 +1.75	272.85	268.80	269.95	1,286,762
03 Jun 25	269.54999 +5.25	269.55	264.00	266.25	1,566,449
02 Jun 25	264.29999 -1.60	265.25	261.45	263.20	1,189,371
30 May 25	265.89999 +3.45	267.25	261.85	262.00	2,486,054
29 May 25	262.45001 -0.85	267.25	261.40	266.70	1,152,671
28 May 25	263.29999 -2.35	265.95	262.40	264.35	1,575,162
27 May 25	265.64999 +3.35	268.25	261.10	261.50	1,688,263
26 May 25	262.29999 +1.75	266.10	261.65	264.90	971,178
23 May 25	260.54999 -4.95	269.05	256.15	265.45	2,412,491
22 May 25	265.50000 -0.30	265.95	262.00	264.35	1,088,521
21 May 25	265.79999 +0.70	266.30	262.00	262.15	1,446,191
20 May 25	265.10001 -0.35	267.90	263.70	264.80	1,475,830
19 May 25	265.45001 -0.80	265.45	260.90	263.20	1,284,305
16 May 25	266.25000 +3.05	268.30	263.25	263.25	1,663,316
15 May 25	263.20001 +5.20	263.20	258.15	258.15	1,520,683
14 May 25	258.00000 -4.35	261.30	257.45	259.85	1,375,121
13 May 25	262.35001 -0.15	264.65	260.60	264.50	1,057,229
12 May 25	262.50000 +0.85	268.40	257.15	264.05	1,641,823
09 May 25	261.64999 -1.15	264.35	260.50	262.90	1,394,204
08 May 25	262.79999 +1.30	266.90	260.95	264.10	1,595,441
07 May 25	261.50000 -2.85	263.90	261.50	263.20	1,456,272
06 May 25	264.35001 -3.00	267.15	260.50	267.00	1,174,864
05 May 25	267.35001 +1.05	267.50	263.20	265.80	982,242
02 May 25	266.29999 +11.00	266.30	256.10	257.25	2,834,565
30 Apr 25	255.30000 +0.70	256.85	250.35	255.35	2,773,915
29 Apr 25	254.60001 +5.80	255.80	249.90	250.95	1,898,792
28 Apr 25	248.80000 +4.10	252.15	245.10	245.10	1,643,224
25 Apr 25	244.70000 +3.55	245.60	240.80	241.80	2,030,654
24 Apr 25	241.14999 -0.55	241.35	232.70	238.65	2,100,276
23 Apr 25	241.70000 +23.20	244.20	236.20	242.40	3,410,054
22 Apr 25	218.50000 -7.50	223.05	215.60	222.00	2,817,969
17 Apr 25	226.00000 -6.35	232.25	225.80	231.05	1,970,187
16 Apr 25	232.35001 -0.30	233.30	227.50	229.65	1,678,238
15 Apr 25	232.64999 +3.85	232.80	229.00	229.00	1,596,709
14 Apr 25	228.80000 +4.00	231.55	227.80	228.70	1,607,482
11 Apr 25	224.80000 -5.20	233.35	222.40	233.30	2,391,069
10 Apr 25	230.00000 +15.60	235.80	228.90	235.00	2,914,854
09 Apr 25	214.39999 -9.40	222.40	213.10	215.00	3,052,992
08 Apr 25	223.80000 +2.40	225.35	216.75	220.60	4,029,655
07 Apr 25	221.39999 -9.80	233.90	210.20	216.70	6,895,323
04 Apr 25	231.20000 -7.75	240.40	227.90	237.00	4,883,372
03 Apr 25	238.95000 -10.15	245.85	238.50	245.85	2,255,341
02 Apr 25	249.10001 -1.05	249.85	244.80	249.30	1,308,048
01 Apr 25	250.14999 +5.75	251.10	245.90	246.75	1,345,059
31 Mar 25	244.39999 -2.35	247.25	242.20	245.05	1,852,241
28 Mar 25	246.75000 -2.50	249.75	246.05	246.85	1,518,176
27 Mar 25	249.25000 -0.85	249.30	244.55	246.90	1,427,031
26 Mar 25	250.10001 -8.65	259.70	249.85	259.65	1,748,846
25 Mar 25	258.75000 +3.40	259.20	254.05	256.25	1,416,756
24 Mar 25	255.35001 +3.40	257.80	252.90	254.35	1,662,738
21 Mar 25	251.95000 +1.80	251.95	247.35	249.05	6,042,210
20 Mar 25	250.14999 +1.80	252.40	246.95	250.60	2,172,782
19 Mar 25	248.35001 +1.65	249.10	244.50	246.75	1,528,343
18 Mar 25	246.70000 +0.00	249.80	243.70	248.40	1,960,463
17 Mar 25	246.70000 +4.10	246.85	242.10	242.80	1,634,766
14 Mar 25	242.60001 +5.70	242.95	234.90	236.55	1,755,926
13 Mar 25	236.89999 -5.65	244.15	234.95	240.75	2,178,182
12 Mar 25	242.55000 +3.90	243.30	236.70	238.65	2,400,746
11 Mar 25	238.64999 -3.55	242.45	237.95	241.80	2,824,964
10 Mar 25	242.20000 -12.15	254.95	240.20	254.25	3,105,826
07 Mar 25	254.35001 -7.00	259.45	253.75	255.55	2,248,943
06 Mar 25	261.35001 -3.35	266.80	256.75	265.15	2,280,232
05 Mar 25	264.70001 +5.75	267.50	262.80	264.45	1,803,420
04 Mar 25	258.95001 -12.60	269.45	258.95	266.95	2,328,384
03 Mar 25	271.54999 +6.25	274.60	262.90	263.95	1,926,257
28 Feb 25	265.29999 -2.20	267.15	262.25	265.15	2,933,951
27 Feb 25	267.50000 -7.70	273.95	266.65	269.95	1,909,796
26 Feb 25	275.20001 +2.80	275.60	272.85	274.05	1,318,253
25 Feb 25	272.39999 -1.90	274.65	269.90	271.60	1,531,017
24 Feb 25	274.29999 +0.70	275.85	270.90	273.95	1,391,375
21 Feb 25	273.60001 -1.35	276.50	273.20	273.70	1,741,545
20 Feb 25	274.95001 -1.35	278.30	274.30	277.00	1,100,167
19 Feb 25	276.29999 -2.05	283.50	275.35	283.25	1,348,986
18 Feb 25	278.35001 -1.75	280.95	277.35	279.45	1,004,027
17 Feb 25	280.10001 +3.15	280.20	275.95	276.95	694,626
14 Feb 25	276.95001 -3.35	280.70	276.05	279.50	1,531,310
13 Feb 25	280.29999 +1.15	281.35	276.30	277.80	1,604,414
12 Feb 25	279.14999 +0.80	280.65	276.20	279.50	1,571,018
11 Feb 25	278.35001 +6.55	278.35	272.05	272.30	1,661,414
10 Feb 25	271.79999 +0.80	272.90	269.90	271.95	1,242,452
07 Feb 25	271.00000 -2.65	274.45	270.50	273.45	1,240,718
06 Feb 25	273.64999 +2.85	273.75	269.75	272.35	1,271,242
05 Feb 25	270.79999 +3.50	271.10	265.75	266.25	957,952
04 Feb 25	267.29999 +4.15	267.50	262.50	263.15	1,081,908
03 Feb 25	263.14999 -5.35	265.85	260.60	261.40	2,065,204
31 Jan 25	268.50000 +0.45	269.85	267.60	268.50	1,625,440
30 Jan 25	268.04999 +0.85	269.00	264.40	268.55	1,245,165
29 Jan 25	267.20001 +4.60	269.35	260.80	263.60	1,639,089
28 Jan 25	262.60001 +1.20	269.60	256.95	269.00	2,447,899
27 Jan 25	261.39999 -2.15	263.10	256.45	260.00	1,964,517
24 Jan 25	263.54999 +1.15	264.85	262.00	264.00	1,387,828
23 Jan 25	262.39999 +0.10	263.15	259.55	259.80	1,623,949
22 Jan 25	262.29999 +5.55	264.10	258.40	259.00	1,458,993
21 Jan 25	256.75000 +0.75	257.80	255.60	256.90	1,227,490
20 Jan 25	256.00000 -0.85	256.70	254.95	256.00	943,928
17 Jan 25	256.85001 +1.80	256.85	253.50	254.50	1,876,721
16 Jan 25	255.05000 +1.45	256.15	253.30	254.70	1,248,145
15 Jan 25	253.60001 +6.20	254.30	246.00	248.30	1,857,979
14 Jan 25	247.39999 +3.50	248.70	243.70	244.30	1,156,901
13 Jan 25	243.89999 -1.95	245.90	242.10	244.10	1,209,566
10 Jan 25	245.85001 +0.70	247.60	244.05	244.15	1,377,087
09 Jan 25	245.14999 +0.40	246.45	244.05	244.75	641,680
08 Jan 25	244.75000 +1.45	248.60	242.65	242.65	1,333,654
07 Jan 25	243.30000 +4.05	244.45	239.25	239.30	1,698,060
06 Jan 25	239.25000 +4.40	239.25	234.35	235.15	1,532,023
03 Jan 25	234.85001 -3.70	237.65	234.35	237.00	934,542
02 Jan 25	238.55000 +2.25	238.95	235.10	236.30	1,327,871
30 Dec 24	236.30000 -3.20	238.55	235.75	238.55	723,232
27 Dec 24	239.50000 +3.15	241.40	237.95	241.40	1,478,656
23 Dec 24	236.35001 -0.40	237.60	234.95	236.20	1,010,585
20 Dec 24	236.75000 -0.30	238.70	232.25	235.00	5,083,929
19 Dec 24	237.05000 -3.25	239.25	235.85	238.90	2,125,530
18 Dec 24	240.30000 +1.25	241.50	238.75	238.95	1,260,084
17 Dec 24	239.05000 -1.60	241.05	238.40	239.25	1,365,340
16 Dec 24	240.64999 -0.40	241.80	237.25	239.50	1,275,144
13 Dec 24	241.05000 -0.45	243.40	239.70	241.45	1,450,121
12 Dec 24	241.50000 +2.90	242.10	237.85	238.00	1,375,884
11 Dec 24	238.60001 -1.45	240.00	233.90	239.50	2,172,229
10 Dec 24	240.05000 -0.45	242.05	238.35	238.65	1,549,934
09 Dec 24	240.50000 -1.50	241.85	238.60	240.50	1,492,120
06 Dec 24	242.00000 +0.65	242.10	238.90	240.65	1,154,210
05 Dec 24	241.35001 -0.35	242.50	239.75	241.25	1,744,989
04 Dec 24	241.70000 +8.75	241.95	234.15	234.30	1,565,247
03 Dec 24	232.95000 +1.90	233.10	229.85	230.05	1,476,605
02 Dec 24	231.05000 +6.15	231.05	223.30	223.95	1,876,016
29 Nov 24	224.89999 +3.75	225.35	220.05	220.85	1,504,306
28 Nov 24	221.14999 +1.00	222.55	220.50	221.50	623,308
27 Nov 24	220.14999 -3.05	222.40	219.00	222.15	999,232
26 Nov 24	223.20000 -0.30	224.20	222.30	222.35	1,151,866
25 Nov 24	223.50000 -2.40	227.70	223.40	227.30	1,948,868
22 Nov 24	225.89999 +1.20	227.45	223.65	226.00	1,461,096
21 Nov 24	224.70000 +4.10	224.70	220.70	222.50	1,446,119
20 Nov 24	220.60001 +0.70	223.35	219.70	221.65	1,393,683
19 Nov 24	219.89999 +1.30	219.95	215.35	218.55	1,302,866
18 Nov 24	218.60001 +1.30	218.90	216.50	216.60	865,478
15 Nov 24	217.30000 -3.75	219.10	215.90	218.60	1,436,129
14 Nov 24	221.05000 +1.60	221.05	216.20	216.35	1,710,863
13 Nov 24	219.45000 -0.95	219.65	216.25	219.00	1,507,152
12 Nov 24	220.39999 -1.20	222.80	219.70	220.00	1,471,087
11 Nov 24	221.60001 +0.20	223.75	221.35	222.75	1,206,912
08 Nov 24	221.39999 +0.80	223.45	219.90	222.95	1,236,943
07 Nov 24	220.60001 +7.65	221.05	215.10	215.10	1,665,250
06 Nov 24	212.95000 -2.70	219.75	212.95	217.80	1,733,240
05 Nov 24	215.64999 +1.85	216.05	213.65	214.00	723,021
04 Nov 24	213.80000 -2.95	216.00	212.60	215.75	827,154
01 Nov 24	216.75000 +1.95	217.00	214.15	215.85	1,320,549
31 Oct 24	214.80000 -4.75	218.05	213.25	216.70	1,751,632
30 Oct 24	219.55000 -4.45	224.10	219.35	223.75	1,609,493
29 Oct 24	224.00000 +1.30	224.60	222.50	223.10	1,203,241
28 Oct 24	222.70000 +1.65	223.05	220.40	220.75	1,271,298
25 Oct 24	221.05000 +2.00	221.80	219.50	219.50	1,376,516
24 Oct 24	219.05000 +0.40	220.40	216.95	218.65	1,202,150
23 Oct 24	218.64999 +3.40	219.85	214.15	215.05	1,429,594
22 Oct 24	215.25000 +4.50	223.20	215.25	221.65	2,857,814
21 Oct 24	210.75000 -2.10	214.05	210.75	213.00	1,273,312
18 Oct 24	212.85001 +1.25	213.25	209.90	210.70	1,221,882
17 Oct 24	211.60001 +0.95	212.75	210.20	210.95	1,139,463
16 Oct 24	210.64999 +0.85	213.10	210.25	211.50	1,556,440
15 Oct 24	209.80000 -1.75	214.55	208.95	213.60	1,922,303
14 Oct 24	211.55000 +2.95	211.90	208.70	209.00	872,373
11 Oct 24	208.60001 +2.55	208.60	205.30	205.75	1,282,328
10 Oct 24	206.05000 -1.80	208.25	204.50	207.80	1,140,645
09 Oct 24	207.85001 +2.85	208.00	204.40	205.65	1,030,514
08 Oct 24	205.00000 +4.70	205.00	200.05	200.90	1,192,951
07 Oct 24	200.30000 -0.40	201.15	199.64	200.65	959,990
04 Oct 24	200.70000 -0.10	201.80	198.52	199.60	1,192,147
03 Oct 24	200.80000 -2.95	202.20	199.12	199.42	1,394,256
02 Oct 24	203.75000 -0.55	204.75	201.20	204.25	820,111
01 Oct 24	204.30000 -0.10	208.65	203.65	206.95	1,474,402
30 Sep 24	204.39999 -1.30	207.05	204.40	204.55	1,774,113
27 Sep 24	205.70000 +1.20	205.70	201.00	203.80	1,830,530
26 Sep 24	204.50000 +2.70	206.40	203.10	205.80	1,454,845
25 Sep 24	201.80000 -5.05	202.45	198.00	199.00	1,927,510
24 Sep 24	206.85001 +0.00	208.05	204.60	207.85	1,014,546
23 Sep 24	206.85001 +2.35	207.50	205.35	205.55	810,622
20 Sep 24	204.50000 -1.60	206.40	203.60	205.30	2,904,866
19 Sep 24	206.10001 +6.52	206.70	200.25	201.75	1,749,391
18 Sep 24	199.58000 -1.07	200.75	198.40	200.35	1,154,885
17 Sep 24	200.64999 +0.50	201.20	199.36	200.25	1,320,645
16 Sep 24	200.14999 -0.50	203.65	198.04	198.68	1,145,884
13 Sep 24	200.64999 +1.47	200.95	198.02	199.00	1,655,805
12 Sep 24	199.17999 +4.76	199.68	197.38	198.00	1,586,240
11 Sep 24	194.42000 +1.88	195.44	191.62	193.38	1,677,725
10 Sep 24	192.53999 -0.04	194.96	192.08	194.74	1,829,506
09 Sep 24	192.58000 +1.86	193.24	191.54	192.02	1,242,997
06 Sep 24	190.72000 -0.72	193.70	190.04	190.82	1,563,474
05 Sep 24	191.44000 -2.14	195.12	190.74	193.52	1,066,320
04 Sep 24	193.58000 -4.62	195.80	192.74	194.28	1,490,229
03 Sep 24	198.20000 -1.66	201.05	198.04	199.86	1,387,171
02 Sep 24	199.86000 +2.14	199.86	197.24	198.26	844,698
30 Aug 24	197.72000 -1.30	198.42	196.90	197.42	1,653,279
29 Aug 24	199.02000 +3.82	199.02	194.58	195.18	1,098,807
28 Aug 24	195.20000 -0.06	197.66	195.14	196.72	887,710
27 Aug 24	195.25999 +1.06	195.26	192.86	194.18	842,989
26 Aug 24	194.20000 -1.42	196.00	193.58	194.98	753,252
23 Aug 24	195.62000 -0.92	197.24	194.92	196.20	1,083,718
22 Aug 24	196.53999 +0.04	197.82	195.68	196.30	966,824
21 Aug 24	196.50000 +0.60	197.58	195.80	196.68	818,786
20 Aug 24	195.89999 -1.34	199.20	195.90	198.44	1,097,210
19 Aug 24	197.24001 +0.44	197.24	194.68	195.84	924,167
16 Aug 24	196.80000 +0.82	197.68	195.50	195.50	1,397,093
15 Aug 24	195.98000 +3.90	196.10	192.50	193.82	1,016,214
14 Aug 24	192.08000 +0.50	192.88	190.94	192.00	765,834
13 Aug 24	191.58000 +2.28	191.58	189.22	190.00	723,583
12 Aug 24	189.30000 -0.62	190.72	188.10	190.18	874,018
09 Aug 24	189.92000 +1.64	189.98	187.64	188.22	1,000,726
08 Aug 24	188.28000 +0.30	188.28	183.74	184.80	1,490,720
07 Aug 24	187.98000 +2.58	188.48	185.72	185.94	1,632,195
06 Aug 24	185.39999 +4.18	186.54	181.78	181.90	1,986,171
05 Aug 24	181.22000 -4.94	182.22	176.72	179.64	2,794,360
02 Aug 24	186.16000 -5.30	189.80	185.24	189.00	2,112,796
01 Aug 24	191.46001 -3.56	196.44	191.46	196.00	1,443,589
31 Jul 24	195.02000 +3.00	195.16	191.40	191.58	1,551,667
30 Jul 24	192.02000 -0.86	194.04	190.42	193.30	1,201,382
29 Jul 24	192.88000 -2.90	197.46	192.88	196.00	1,263,955
26 Jul 24	195.78000 +0.56	196.44	193.38	194.74	1,081,655
25 Jul 24	195.22000 +1.40	195.84	191.44	192.50	1,790,785
24 Jul 24	193.82001 -2.92	196.42	193.16	195.56	2,111,569
23 Jul 24	196.74001 +13.12	196.98	192.88	193.90	2,570,273
22 Jul 24	183.62000 +2.12	184.42	180.58	181.20	1,193,070
19 Jul 24	181.50000 +0.92	181.76	178.86	180.92	2,036,212
18 Jul 24	180.58000 -2.68	184.38	180.26	183.50	1,486,221
17 Jul 24	183.25999 -3.96	187.44	183.26	185.88	1,089,930
16 Jul 24	187.22000 -0.54	188.36	186.44	187.22	796,666
15 Jul 24	187.75999 -0.98	189.66	187.62	188.68	850,866
12 Jul 24	188.74001 +2.28	189.24	185.44	186.28	1,401,019
11 Jul 24	186.46001 +0.66	188.48	184.10	186.30	1,046,828
10 Jul 24	185.80000 +1.04	186.96	184.90	185.56	895,266
09 Jul 24	184.75999 -3.08	188.12	184.58	186.70	1,175,247
08 Jul 24	187.84000 -1.24	190.98	187.74	190.00	1,064,391
05 Jul 24	189.08000 +2.06	190.84	187.96	188.04	1,003,301
04 Jul 24	187.02000 -0.64	189.14	186.60	188.88	508,674
03 Jul 24	187.66000 +2.46	187.80	185.50	185.84	1,235,392
02 Jul 24	185.20000 -0.48	186.70	182.34	186.00	1,059,935
01 Jul 24	185.67999 -3.84	189.40	185.12	188.70	1,486,789
28 Jun 24	189.52000 +2.08	190.96	187.34	188.10	1,961,708
27 Jun 24	187.44000 +1.42	187.86	185.48	185.50	1,478,536
26 Jun 24	186.02000 +4.30	187.56	183.98	184.00	1,857,493
25 Jun 24	181.72000 +2.26	181.72	177.64	179.40	1,240,447
24 Jun 24	179.46001 -1.60	181.76	177.84	180.94	1,430,166
21 Jun 24	181.06000 +1.36	181.48	179.12	179.20	5,121,555
20 Jun 24	179.70000 +3.42	179.70	177.04	177.04	2,451,414
19 Jun 24	176.28000 +0.28	176.38	174.70	175.60	757,514
18 Jun 24	176.00000 +0.24	177.16	174.76	176.50	1,468,498
17 Jun 24	175.75999 +0.98	177.48	175.56	175.76	1,420,250
14 Jun 24	174.78000 -3.20	180.46	174.78	178.98	2,246,839
13 Jun 24	177.98000 -3.42	183.16	177.98	181.50	1,926,754
12 Jun 24	181.39999 +6.00	181.40	175.96	177.02	1,904,045
11 Jun 24	175.39999 -1.42	176.82	173.84	176.46	1,421,351
10 Jun 24	176.82001 -0.54	177.22	175.36	176.88	1,029,546
07 Jun 24	177.36000 -0.36	178.26	175.70	177.50	1,224,863
06 Jun 24	177.72000 +6.20	180.24	176.00	176.02	2,089,549
05 Jun 24	171.52000 +2.92	171.82	169.08	170.00	1,352,916
04 Jun 24	168.60001 +0.34	170.44	167.66	168.52	1,592,071
03 Jun 24	168.25999 +2.30	169.82	166.96	169.74	1,531,728
31 May 24	165.96001 -2.62	168.02	165.26	165.46	3,854,601
30 May 24	168.58000 -7.24	171.70	168.20	171.08	2,404,444
29 May 24	175.82001 -1.40	178.64	174.90	178.40	1,298,147
28 May 24	177.22000 -3.20	181.64	176.64	180.58	1,144,320
27 May 24	180.42000 +0.36	180.54	178.70	179.42	490,359
24 May 24	180.06000 -1.30	180.92	178.10	178.66	1,204,046
23 May 24	181.36000 +2.04	182.32	179.98	180.52	1,349,522
22 May 24	179.32001 -0.68	179.76	178.68	179.24	966,502
21 May 24	180.00000 +0.62	180.58	178.90	179.90	1,505,866
20 May 24	179.38000 +2.36	179.42	176.92	176.92	684,234
17 May 24	177.02000 +0.28	177.10	174.24	175.70	1,774,671
16 May 24	176.74001 +0.64	177.50	175.40	176.78	1,688,001
15 May 24	176.10001 +1.42	176.48	174.56	175.38	1,286,900
14 May 24	174.67999 -2.00	176.52	173.92	176.46	1,119,753
13 May 24	176.67999 +0.62	177.02	175.72	176.04	804,978
10 May 24	176.06000 -1.72	178.16	175.34	177.68	1,414,795
09 May 24	177.78000 +1.32	177.88	175.72	176.14	1,180,733
08 May 24	176.46001 +2.10	176.88	174.54	174.68	1,521,683
07 May 24	174.36000 +2.88	174.72	171.04	172.22	1,181,157
06 May 24	171.48000 +0.76	171.50	169.38	170.24	742,062
03 May 24	170.72000 +2.18	171.18	169.24	169.78	996,637
02 May 24	168.53999 -1.16	169.74	167.58	169.18	1,211,893
30 Apr 24	169.70000 -1.72	171.42	169.56	171.16	1,875,887
29 Apr 24	171.42000 -2.58	174.34	171.36	173.96	984,218
26 Apr 24	174.00000 +3.80	174.76	172.48	172.50	1,498,070
25 Apr 24	170.20000 -5.36	174.88	168.48	174.88	2,274,169
24 Apr 24	175.56000 +0.70	177.50	175.16	175.18	2,201,986
23 Apr 24	174.86000 +8.76	174.86	171.22	174.18	2,601,142
22 Apr 24	166.10001 +0.30	167.08	163.82	165.46	1,546,846
19 Apr 24	165.80000 -3.38	168.24	164.80	166.32	2,620,339
18 Apr 24	169.17999 +0.42	169.42	167.44	169.32	1,286,396
17 Apr 24	168.75999 -1.62	171.12	168.76	169.60	1,501,420
16 Apr 24	170.38000 -1.28	171.36	167.16	168.78	1,610,192
15 Apr 24	171.66000 +0.60	173.46	170.82	170.90	1,159,676
12 Apr 24	171.06000 -0.16	174.22	169.92	173.00	1,863,432
11 Apr 24	171.22000 -0.08	171.50	169.56	171.18	1,897,428
10 Apr 24	171.30000 -1.12	173.34	169.08	173.14	1,647,893
09 Apr 24	172.42000 -4.80	176.74	172.42	176.38	1,532,856
08 Apr 24	177.22000 -0.20	178.26	176.04	176.70	1,024,504
05 Apr 24	177.42000 -0.60	177.96	174.78	175.40	2,099,406
04 Apr 24	178.02000 -0.20	178.46	176.34	177.92	1,126,985
03 Apr 24	178.22000 +1.16	179.52	176.56	178.32	1,501,774
02 Apr 24	177.06000 -3.40	181.92	177.06	181.00	1,838,833
28 Mar 24	180.46001 -1.58	181.86	179.10	181.82	1,700,825
27 Mar 24	182.03999 -0.56	184.48	181.46	182.00	1,489,216
26 Mar 24	182.60001 +1.86	183.18	180.52	180.84	1,468,078
25 Mar 24	180.74001 +0.46	180.98	177.92	180.18	1,189,286
22 Mar 24	180.28000 -0.28	180.30	178.88	179.56	1,568,110
21 Mar 24	180.56000 +7.02	180.56	174.34	175.00	2,663,237
20 Mar 24	173.53999 +0.30	175.02	173.18	174.84	895,431
19 Mar 24	173.24001 +1.02	173.50	170.68	172.00	1,335,001
18 Mar 24	172.22000 +0.30	173.86	171.72	173.80	1,391,680
15 Mar 24	171.92000 -2.98	175.94	171.92	174.00	7,926,548
14 Mar 24	174.89999 -0.62	176.18	174.34	175.68	1,644,378
13 Mar 24	175.52000 -1.48	176.88	174.84	176.64	1,547,290
12 Mar 24	177.00000 +3.48	177.18	173.50	175.80	1,618,728
11 Mar 24	173.52000 -3.42	176.16	172.32	175.20	1,958,225
08 Mar 24	176.94000 -0.84	177.90	176.50	177.70	1,433,244
07 Mar 24	177.78000 +2.50	178.48	174.70	174.70	1,630,633
06 Mar 24	175.28000 +1.80	175.40	173.20	173.40	1,774,570
05 Mar 24	173.48000 -1.74	176.40	173.48	175.06	1,368,352
04 Mar 24	175.22000 +1.88	175.86	173.88	174.62	1,156,868
01 Mar 24	173.34000 +0.46	174.92	171.66	174.16	1,776,258
29 Feb 24	172.88000 +0.76	173.60	171.52	171.98	2,284,190
28 Feb 24	172.12000 -2.68	174.54	171.92	174.14	1,393,703
27 Feb 24	174.80000 +1.80	175.06	172.94	173.48	1,766,566
26 Feb 24	173.00000 +3.20	173.40	169.26	169.50	1,969,921
23 Feb 24	169.80000 +2.58	170.08	167.30	167.40	1,716,818
22 Feb 24	167.22000 +4.94	168.04	164.70	165.52	1,980,493
21 Feb 24	162.28000 -0.78	163.50	161.68	163.00	1,086,418
20 Feb 24	163.06000 -1.18	164.54	162.44	164.10	973,697
19 Feb 24	164.24001 -0.84	164.90	163.42	163.58	645,852
16 Feb 24	165.08000 +0.70	165.42	163.46	165.00	1,707,937
15 Feb 24	164.38000 -0.50	167.40	163.62	167.34	1,089,783
14 Feb 24	164.88000 +2.12	165.22	162.78	162.90	1,179,352
13 Feb 24	162.75999 -5.00	166.14	160.44	166.14	2,057,512
12 Feb 24	167.75999 -0.56	168.68	166.46	167.90	1,233,518
09 Feb 24	168.32001 +0.32	169.08	166.92	167.60	1,478,147
08 Feb 24	168.00000 +0.00	169.40	167.06	168.76	1,209,001
07 Feb 24	168.00000 +1.60	168.12	165.74	166.30	1,544,181
06 Feb 24	166.39999 +1.88	167.74	164.84	164.88	1,503,647
05 Feb 24	164.52000 +0.88	164.64	163.00	163.42	1,127,795
02 Feb 24	163.64000 +1.34	165.94	162.52	165.00	2,044,525
01 Feb 24	162.30000 +1.50	162.34	159.84	161.96	1,471,326
31 Jan 24	160.80000 -1.62	162.44	160.24	161.58	2,021,425
30 Jan 24	162.42000 +0.42	163.08	161.62	162.04	1,411,612
29 Jan 24	162.00000 +2.00	162.20	159.38	159.40	1,669,174
26 Jan 24	160.00000 -0.76	160.38	157.74	158.10	2,548,387
25 Jan 24	160.75999 +0.00	162.42	157.66	159.68	3,408,973
24 Jan 24	160.75999 +11.40	161.98	157.34	159.78	5,268,147
23 Jan 24	149.36000 -0.98	150.18	147.86	150.00	1,451,296
22 Jan 24	150.34000 +1.46	150.34	149.00	149.10	1,744,799
19 Jan 24	148.88000 +1.62	149.18	147.22	147.50	1,962,585
18 Jan 24	147.25999 +2.44	147.50	144.84	145.50	1,346,568
17 Jan 24	144.82001 +0.24	144.82	143.36	143.66	1,359,745
16 Jan 24	144.58000 +0.02	144.72	143.26	144.10	966,319
15 Jan 24	144.56000 -0.30	145.12	143.94	144.14	732,435
12 Jan 24	144.86000 +2.98	144.86	142.52	142.52	1,155,152
11 Jan 24	141.88000 -0.16	143.74	141.88	142.44	1,354,264
10 Jan 24	142.03999 +2.76	142.10	139.66	139.88	1,619,033
09 Jan 24	139.28000 +0.50	139.84	137.42	139.04	1,043,679
08 Jan 24	138.78000 +1.70	139.00	136.96	136.98	992,579
05 Jan 24	137.08000 +0.64	137.58	134.42	134.82	1,171,604
04 Jan 24	136.44000 -0.68	137.76	136.18	136.92	1,114,133
03 Jan 24	137.12000 -0.22	138.62	136.60	136.98	1,311,703
02 Jan 24	137.34000 -2.14	140.70	136.60	140.00	1,442,435
29 Dec 23	139.48000 -0.16	140.20	139.38	139.66	539,498
28 Dec 23	139.64000 -0.20	140.52	139.42	140.10	925,867
27 Dec 23	139.84000 +1.60	140.32	138.56	138.90	1,067,219
22 Dec 23	138.24001 +0.66	138.50	137.32	138.40	1,186,277
21 Dec 23	137.58000 -1.62	139.00	135.46	139.00	1,716,032
20 Dec 23	139.20000 -2.06	141.04	139.06	140.58	1,741,144
19 Dec 23	141.25999 +0.06	142.84	141.10	142.40	1,949,578
18 Dec 23	141.20000 -0.28	141.96	140.76	141.48	1,300,528
15 Dec 23	141.48000 -1.06	142.88	140.80	142.48	7,148,520
14 Dec 23	142.53999 -3.96	147.44	141.24	146.96	3,444,351
13 Dec 23	146.50000 -0.82	148.14	146.10	147.18	1,955,034
12 Dec 23	147.32001 -0.02	147.42	144.80	146.10	2,031,540
11 Dec 23	147.34000 -0.84	148.48	145.56	147.90	2,568,711
08 Dec 23	148.17999 +1.08	148.18	146.52	146.78	1,871,492
07 Dec 23	147.10001 -0.04	147.32	146.10	146.32	1,320,991
06 Dec 23	147.14000 +0.00	149.12	146.86	147.80	1,989,051
05 Dec 23	147.14000 +0.82	147.28	146.14	146.24	1,677,223
04 Dec 23	146.32001 -0.38	147.36	145.28	145.66	1,904,647
01 Dec 23	146.70000 +1.22	146.72	145.58	146.42	1,880,512
30 Nov 23	145.48000 +0.94	146.62	144.60	145.00	3,859,464
29 Nov 23	144.53999 +2.00	144.96	142.76	142.90	1,563,184
28 Nov 23	142.53999 +0.94	142.58	140.98	141.10	1,137,430
27 Nov 23	141.60001 +0.52	141.88	140.42	140.72	1,298,530
24 Nov 23	141.08000 -1.42	141.86	140.54	141.60	1,387,580
23 Nov 23	142.50000 +1.34	142.54	140.76	140.76	1,475,812
22 Nov 23	141.16000 +1.72	142.08	139.72	139.78	1,901,856
21 Nov 23	139.44000 -0.48	140.50	139.12	139.52	1,771,227
20 Nov 23	139.92000 +2.70	140.10	137.16	137.22	2,041,957
17 Nov 23	137.22000 +0.78	137.76	136.56	136.64	1,853,622
16 Nov 23	136.44000 -0.82	137.50	136.44	136.68	1,428,457
15 Nov 23	137.25999 +1.00	137.26	135.22	135.62	1,470,265
14 Nov 23	136.25999 +0.84	137.32	134.50	135.12	2,062,327
13 Nov 23	135.42000 +0.56	135.42	134.36	134.84	1,305,444
10 Nov 23	134.86000 +0.14	135.12	133.60	133.90	1,372,330
09 Nov 23	134.72000 +1.54	134.72	132.24	132.52	1,364,065
08 Nov 23	133.17999 +1.42	133.18	130.86	131.26	1,951,854
07 Nov 23	131.75999 +3.04	132.38	128.78	129.00	1,574,112
06 Nov 23	128.72000 -0.56	129.30	128.42	128.98	1,106,875
03 Nov 23	129.28000 -0.84	129.90	128.18	129.48	1,791,555
02 Nov 23	130.12000 +2.30	130.84	128.28	128.48	1,857,108
01 Nov 23	127.82000 +1.08	128.32	126.10	127.10	1,122,663
31 Oct 23	126.74000 +1.14	126.76	125.20	125.74	1,283,699
30 Oct 23	125.60000 +0.58	126.10	124.86	125.22	1,096,970
27 Oct 23	125.02000 +0.24	125.64	124.28	125.26	1,346,960
26 Oct 23	124.78000 -0.22	125.68	122.82	123.00	1,596,137
25 Oct 23	125.00000 -0.76	125.98	124.54	125.50	1,216,003
24 Oct 23	125.76000 +1.84	125.96	123.64	124.04	1,593,729
23 Oct 23	123.92000 +0.00	124.66	122.46	123.80	1,393,686
20 Oct 23	123.92000 -3.36	126.16	123.86	125.10	2,974,706
19 Oct 23	127.28000 +6.14	129.76	125.20	125.44	3,324,993
18 Oct 23	121.14000 -2.18	123.00	121.10	122.76	1,896,412
17 Oct 23	123.32000 +0.66	124.20	121.70	123.10	1,355,294
16 Oct 23	122.66000 +0.48	123.52	121.94	123.00	1,465,985
13 Oct 23	122.18000 -3.46	125.52	121.84	125.20	1,944,996
12 Oct 23	125.64000 +0.80	126.14	124.98	125.20	1,142,381
11 Oct 23	124.84000 +0.68	124.84	123.64	123.80	1,395,145
10 Oct 23	124.16000 +1.92	124.34	122.24	123.18	1,585,756
09 Oct 23	122.24000 -1.32	123.20	121.74	123.10	1,209,911
06 Oct 23	123.56000 +1.42	123.56	121.46	122.26	1,559,814
05 Oct 23	122.14000 +0.14	122.86	121.74	122.22	1,138,484
04 Oct 23	122.00000 -0.30	123.12	121.28	121.66	1,502,474
03 Oct 23	122.30000 -0.56	123.72	121.82	122.56	1,213,513
02 Oct 23	122.86000 +0.04	123.84	122.20	123.10	1,546,211
29 Sep 23	122.82000 +1.34	124.14	121.70	121.76	1,826,653
28 Sep 23	121.48000 +0.22	122.12	120.26	121.16	1,440,517
27 Sep 23	121.26000 +0.28	122.32	120.80	121.22	1,871,640
26 Sep 23	120.98000 -3.44	123.36	120.48	122.70	2,614,966
25 Sep 23	124.42000 -0.64	125.30	123.28	124.90	1,963,796
22 Sep 23	125.06000 +1.02	125.06	122.38	122.90	2,257,078
21 Sep 23	124.04000 -1.42	125.52	123.84	124.68	2,594,968
20 Sep 23	125.46000 -0.36	127.04	124.68	126.48	1,301,634
19 Sep 23	125.82000 -0.86	126.36	125.22	126.16	1,028,401
18 Sep 23	126.68000 -0.54	127.20	125.90	126.60	977,043
15 Sep 23	127.22000 -0.18	129.24	126.50	128.24	6,523,152
14 Sep 23	127.40000 +0.86	127.70	125.78	126.80	2,121,969
13 Sep 23	126.54000 -0.06	126.70	125.48	125.80	1,297,295
12 Sep 23	126.60000 -2.30	127.80	124.84	127.80	2,242,265
11 Sep 23	128.89999 -2.58	131.20	128.48	131.04	2,018,050
08 Sep 23	131.48000 +1.22	131.70	130.12	130.86	1,901,315
07 Sep 23	130.25999 +1.30	130.48	128.48	128.72	1,823,504
06 Sep 23	128.96001 +0.70	129.20	127.84	128.54	1,221,614
05 Sep 23	128.25999 +0.26	128.88	127.08	127.40	1,243,918
04 Sep 23	128.00000 -0.20	128.58	127.36	128.18	1,007,925
01 Sep 23	128.20000 -0.62	129.68	127.94	129.02	1,167,492
31 Aug 23	128.82001 -0.02	130.24	128.42	129.24	2,624,659
30 Aug 23	128.84000 +0.04	128.98	127.42	128.44	1,071,581
29 Aug 23	128.80000 +0.94	129.08	127.26	127.84	1,439,200
28 Aug 23	127.86000 +1.70	128.20	126.56	127.60	1,979,610
25 Aug 23	126.16000 +0.14	127.24	125.66	126.20	1,962,694
24 Aug 23	126.02000 -2.86	129.98	125.78	129.00	2,507,936
23 Aug 23	128.88000 +1.28	128.94	127.34	127.98	1,778,313
22 Aug 23	127.60000 +2.62	128.44	125.40	125.68	2,158,827
21 Aug 23	124.98000 +0.80	126.24	123.90	124.14	1,765,635
18 Aug 23	124.18000 +0.28	124.34	122.70	124.00	2,249,024
17 Aug 23	123.90000 -3.22	126.58	123.88	126.00	2,270,763
16 Aug 23	127.12000 +0.94	127.32	125.98	126.18	1,847,879
15 Aug 23	126.18000 -0.96	127.24	125.60	127.04	1,730,154
14 Aug 23	127.14000 +1.94	127.24	125.36	125.52	1,752,236
11 Aug 23	125.20000 -0.50	125.60	124.48	125.28	1,579,908
10 Aug 23	125.70000 +2.48	126.52	123.80	124.02	1,705,300
09 Aug 23	123.22000 +1.04	124.16	122.44	122.84	1,351,673
08 Aug 23	122.18000 -0.64	123.40	121.38	122.80	1,329,467
07 Aug 23	122.82000 +1.26	123.48	121.30	121.30	1,072,537
04 Aug 23	121.56000 +0.68	121.88	120.04	121.20	1,182,959
03 Aug 23	120.88000 -1.52	122.72	120.68	121.96	1,247,001
02 Aug 23	122.40000 -1.66	123.94	122.22	123.02	1,516,669
01 Aug 23	124.06000 -0.34	124.74	123.24	124.22	1,376,922
31 Jul 23	124.40000 +0.82	124.92	123.30	123.50	1,252,514
28 Jul 23	123.58000 +0.28	124.02	122.44	122.70	1,585,862
27 Jul 23	123.30000 +3.96	123.68	119.44	119.70	2,472,884
26 Jul 23	119.34000 -1.06	120.54	118.52	120.34	1,580,287
25 Jul 23	120.40000 +0.62	120.56	119.04	119.72	1,365,577
24 Jul 23	119.78000 -1.30	121.64	119.58	120.50	1,662,527
21 Jul 23	121.08000 -5.30	122.52	119.34	121.20	3,826,234
20 Jul 23	126.38000 -1.62	127.06	125.34	126.88	1,852,413
19 Jul 23	128.00000 -0.22	129.54	127.62	129.00	1,590,066
18 Jul 23	128.22000 -0.18	128.84	127.58	128.36	999,195
17 Jul 23	128.39999 -0.32	128.50	126.84	127.98	900,061
14 Jul 23	128.72000 +0.80	128.94	127.28	128.00	1,190,513
13 Jul 23	127.92000 +2.44	128.36	126.04	126.38	1,894,956
12 Jul 23	125.48000 +2.36	125.72	123.00	123.68	1,732,777
11 Jul 23	123.12000 +0.80	123.60	122.18	123.02	1,062,702
10 Jul 23	122.32000 +0.88	122.54	120.58	120.58	1,108,675
07 Jul 23	121.44000 +0.08	122.38	120.64	121.18	1,454,128
06 Jul 23	121.36000 -1.62	124.08	120.96	123.50	1,843,332
05 Jul 23	122.98000 -0.42	123.44	122.18	122.20	1,056,465
04 Jul 23	123.40000 +0.28	123.92	122.80	122.90	473,107
03 Jul 23	123.12000 -2.02	125.60	122.70	124.46	1,395,857
30 Jun 23	125.14000 +1.76	125.14	122.88	123.30	2,145,623
29 Jun 23	123.38000 -0.02	124.30	122.74	123.18	1,130,806
28 Jun 23	123.40000 +2.60	123.74	121.16	121.48	1,203,918
27 Jun 23	120.80000 -0.82	121.70	120.58	121.44	1,169,297
26 Jun 23	121.62000 -0.96	123.16	121.30	123.16	1,291,476
23 Jun 23	122.58000 -0.52	123.98	122.48	123.22	1,397,283
22 Jun 23	123.10000 +0.10	123.24	121.38	122.78	1,102,267
21 Jun 23	123.00000 -1.58	124.42	122.78	124.02	1,267,384
20 Jun 23	124.58000 -0.58	125.66	124.28	125.30	1,279,698
19 Jun 23	125.16000 -1.38	125.72	124.38	125.32	958,851
16 Jun 23	126.54000 +1.76	127.20	125.16	125.26	7,926,057
15 Jun 23	124.78000 -0.70	125.44	122.90	125.14	1,370,522
14 Jun 23	125.48000 +0.22	125.54	124.06	124.40	1,456,848
13 Jun 23	125.26000 +1.58	125.70	123.74	125.00	1,844,192
12 Jun 23	123.68000 +0.48	123.78	122.14	123.62	1,505,392
09 Jun 23	123.20000 -0.40	124.06	122.46	123.62	1,272,350
08 Jun 23	123.60000 +0.10	123.60	121.22	121.90	1,112,638
07 Jun 23	123.50000 +0.10	124.28	122.88	123.56	1,399,744
06 Jun 23	123.40000 +0.32	124.24	122.80	122.84	1,084,558
05 Jun 23	123.08000 -1.28	124.26	122.72	123.54	1,135,145
02 Jun 23	124.36000 +1.48	124.42	122.96	123.12	2,076,560
01 Jun 23	122.88000 +0.70	123.54	121.86	122.84	1,423,028
31 May 23	122.18000 +0.10	123.22	121.12	121.78	6,647,786
30 May 23	122.08000 +0.20	123.46	121.86	122.08	1,226,314
29 May 23	121.88000 -0.76	122.94	121.78	122.82	587,103
26 May 23	122.64000 +1.84	122.84	120.58	121.24	1,295,970
25 May 23	120.80000 +0.58	121.16	119.86	120.92	1,197,205
24 May 23	120.22000 -1.60	121.38	119.72	120.90	1,393,897
23 May 23	121.82000 -1.88	123.84	121.70	123.68	1,575,134
22 May 23	123.70000 -0.78	124.74	123.36	124.08	1,193,650
19 May 23	124.48000 +0.44	125.10	123.80	124.74	2,395,595
18 May 23	124.04000 +1.70	124.12	122.10	122.10	1,301,436
17 May 23	122.34000 +1.02	123.66	121.20	122.00	1,812,844
16 May 23	121.32000 +0.98	121.44	120.08	120.30	1,264,021
15 May 23	120.34000 -0.94	121.32	118.96	120.88	1,544,996
12 May 23	121.28000 -1.02	121.74	120.76	121.00	1,337,177
11 May 23	122.30000 -0.38	124.06	121.74	123.00	1,608,641
10 May 23	122.68000 +0.08	123.16	122.02	122.40	1,265,485
09 May 23	122.60000 -0.40	123.10	122.06	122.98	1,147,784
08 May 23	123.00000 +0.82	123.76	122.24	122.32	1,148,374
05 May 23	122.18000 +0.26	123.04	121.40	122.72	1,551,542
04 May 23	121.92000 -1.44	123.46	120.96	123.28	1,851,910
03 May 23	123.36000 +1.40	123.92	122.48	122.88	1,379,347
02 May 23	121.96000 -0.90	123.78	121.74	122.68	1,517,203
28 Apr 23	122.86000 -0.76	124.60	122.46	123.80	1,914,689
27 Apr 23	123.62000 +1.92	123.72	120.96	121.32	1,666,469
26 Apr 23	121.70000 -0.88	123.16	121.52	121.98	1,923,309
25 Apr 23	122.58000 +2.70	123.12	121.36	121.74	2,187,806
24 Apr 23	119.88000 -1.78	121.28	119.32	120.52	1,847,711
21 Apr 23	121.66000 +6.06	122.68	113.10	114.22	4,674,777
20 Apr 23	115.60000 -0.42	116.22	114.86	115.72	2,109,023
19 Apr 23	116.02000 -0.70	116.98	115.58	115.78	1,366,305
18 Apr 23	116.72000 +0.36	117.34	115.26	115.98	1,328,433
17 Apr 23	116.36000 +0.40	116.90	115.76	116.08	961,272
14 Apr 23	115.96000 +0.00	117.26	115.60	116.48	1,377,925
13 Apr 23	115.96000 -0.66	116.24	114.48	115.92	1,533,135
12 Apr 23	116.62000 +0.54	117.56	115.56	115.80	1,311,915
11 Apr 23	116.08000 -0.92	117.26	115.48	117.00	1,506,335
06 Apr 23	117.00000 +0.74	117.82	115.80	115.96	1,555,113
05 Apr 23	116.26000 -0.08	117.68	116.24	116.60	1,274,820
04 Apr 23	116.34000 +0.74	116.88	115.24	115.64	1,487,650
03 Apr 23	115.60000 -0.46	116.50	115.34	116.24	1,158,686
31 Mar 23	116.06000 +0.70	116.44	115.26	115.26	2,102,556
30 Mar 23	115.36000 +0.76	115.54	114.62	114.94	1,347,212
29 Mar 23	114.60000 +0.86	114.60	113.48	114.36	1,565,811
28 Mar 23	113.74000 -0.62	114.76	113.48	114.36	858,486
27 Mar 23	114.36000 +0.38	115.26	114.06	114.60	1,257,060
24 Mar 23	113.98000 -0.70	115.40	113.30	114.76	2,014,219
23 Mar 23	114.68000 +0.90	115.06	113.12	113.80	1,610,398
22 Mar 23	113.78000 -0.06	114.28	113.48	114.00	1,244,009
21 Mar 23	113.84000 +0.90	114.14	112.62	113.10	1,529,457
20 Mar 23	112.94000 +1.36	113.78	110.38	111.54	1,971,293
17 Mar 23	111.58000 -1.06	114.38	111.00	113.50	5,400,835
16 Mar 23	112.64000 +4.26	112.92	108.50	109.56	2,807,670
15 Mar 23	108.38000 -1.68	109.60	107.04	109.26	2,876,509
14 Mar 23	110.06000 +2.84	110.54	107.92	107.94	1,783,373
13 Mar 23	107.22000 -3.26	111.22	106.28	110.76	2,765,499
10 Mar 23	110.48000 -0.96	111.28	109.42	109.50	1,522,059
09 Mar 23	111.44000 +0.60	111.94	109.52	110.44	1,025,204
08 Mar 23	110.84000 +0.06	111.28	110.10	110.24	1,359,747
07 Mar 23	110.78000 -1.18	112.48	110.76	112.00	1,234,479
06 Mar 23	111.96000 +2.58	113.44	109.76	109.96	2,208,607
03 Mar 23	109.38000 +2.16	109.84	107.84	107.86	1,819,425
02 Mar 23	107.22000 +0.60	107.50	105.42	106.14	1,434,347
01 Mar 23	106.62000 -0.86	108.38	106.26	107.78	1,242,357
28 Feb 23	107.48000 -0.90	108.18	107.32	108.16	1,728,280
27 Feb 23	108.38000 +1.46	109.12	107.62	107.80	1,252,955
24 Feb 23	106.92000 -1.88	109.72	106.92	108.96	5,340,632
23 Feb 23	108.80000 +0.08	110.16	108.72	109.22	1,021,388
22 Feb 23	108.72000 +0.96	108.94	107.34	108.32	1,132,309
21 Feb 23	107.76000 -1.52	109.18	107.36	108.90	1,530,426
20 Feb 23	109.28000 -0.20	109.68	108.62	109.56	615,044
17 Feb 23	109.48000 -1.52	109.88	108.20	109.00	1,749,234
16 Feb 23	111.00000 +0.20	111.82	109.86	111.50	1,292,208
15 Feb 23	110.80000 +0.90	110.98	109.76	109.90	1,110,499
14 Feb 23	109.90000 -0.22	111.32	109.80	109.96	1,254,696
13 Feb 23	110.12000 +0.50	110.34	109.20	109.50	984,624
10 Feb 23	109.62000 -1.74	110.82	109.12	110.66	1,638,535
09 Feb 23	111.36000 +0.70	112.16	110.94	110.98	1,312,550
08 Feb 23	110.66000 -0.22	111.48	110.32	111.44	1,530,868
07 Feb 23	110.88000 -0.96	111.56	110.28	111.50	1,596,841
06 Feb 23	111.84000 -0.44	112.28	111.00	111.40	1,484,608
03 Feb 23	112.28000 -0.30	112.28	110.64	111.50	1,918,758
02 Feb 23	112.58000 +3.34	112.74	109.90	110.00	2,845,182
01 Feb 23	109.24000 +0.86	109.92	107.56	107.66	2,197,111
31 Jan 23	108.38000 +1.28	108.38	106.14	106.98	2,031,207
30 Jan 23	107.10000 +2.30	107.48	103.74	104.04	2,334,266
27 Jan 23	104.80000 -0.20	104.96	102.40	102.78	2,084,498
26 Jan 23	105.00000 -0.94	105.58	101.46	105.20	3,430,189
25 Jan 23	105.94000 -0.68	107.10	105.14	106.90	1,259,402
24 Jan 23	106.62000 -0.64	107.32	106.24	106.90	1,327,348
23 Jan 23	107.26000 +0.28	107.96	106.48	107.62	1,099,041
20 Jan 23	106.98000 +0.48	107.24	105.84	107.00	1,802,253
19 Jan 23	106.50000 -2.50	108.60	106.02	108.48	2,203,122
18 Jan 23	109.00000 +1.70	109.42	107.40	108.00	1,656,208
17 Jan 23	107.30000 -0.12	108.28	106.18	107.06	1,482,660
16 Jan 23	107.42000 -0.22	107.94	107.02	107.94	952,506
13 Jan 23	107.64000 +0.90	108.00	106.98	107.28	1,774,166
12 Jan 23	106.74000 +0.10	107.44	105.62	106.16	1,880,775
11 Jan 23	106.64000 +1.96	106.64	103.80	105.00	1,720,861
10 Jan 23	104.68000 +0.12	105.00	103.26	103.48	1,363,833
09 Jan 23	104.56000 +2.22	104.84	102.18	103.26	2,172,304
06 Jan 23	102.34000 +1.50	102.34	100.22	100.68	1,347,636
05 Jan 23	100.84000 +0.14	101.94	100.14	100.14	1,223,774
04 Jan 23	100.70000 +2.19	101.10	98.60	98.80	1,651,526
03 Jan 23	98.51000 +1.09	99.20	97.10	97.34	1,462,210
02 Jan 23	97.42000 +1.03	97.54	96.44	97.17	923,508
30 Dec 22	96.39000 -1.20	97.34	96.12	97.34	749,367
29 Dec 22	97.59000 +0.92	97.77	96.29	96.50	859,679
28 Dec 22	96.67000 -0.57	97.42	96.52	97.42	651,863
27 Dec 22	97.24000 -0.14	98.39	96.76	98.37	577,563
23 Dec 22	97.38000 -0.22	98.12	96.92	98.00	857,236
22 Dec 22	97.60000 -1.70	99.63	97.40	99.19	1,240,491
21 Dec 22	99.30000 +1.51	99.50	98.16	98.68	1,163,670
20 Dec 22	97.79000 -1.10	98.79	97.26	97.89	1,421,535
19 Dec 22	98.89000 -0.56	99.92	98.79	99.17	1,465,374
16 Dec 22	99.45000 +0.11	99.82	97.45	99.45	7,309,960
15 Dec 22	99.34000 -4.44	103.38	99.30	102.34	3,096,262
14 Dec 22	103.78000 -0.24	103.98	102.72	103.16	1,936,654
13 Dec 22	104.02000 +1.56	105.96	102.28	102.30	2,609,418
12 Dec 22	102.46000 +0.12	102.56	101.46	101.48	1,501,035
09 Dec 22	102.34000 -0.04	103.12	101.44	102.78	1,513,004
08 Dec 22	102.38000 -0.06	103.06	101.32	102.88	1,347,419
07 Dec 22	102.44000 -0.80	103.40	101.64	102.68	2,174,728
06 Dec 22	103.24000 -2.00	105.22	102.84	104.74	1,853,687
05 Dec 22	105.24000 -1.22	105.96	104.58	105.78	1,074,092
02 Dec 22	106.46000 +0.14	107.42	105.08	106.14	1,641,936
01 Dec 22	106.32000 +1.86	106.70	105.20	106.28	1,585,864
30 Nov 22	104.46000 +1.38	104.66	103.50	103.58	2,808,744
29 Nov 22	103.08000 -1.82	105.34	102.92	105.34	1,794,557
28 Nov 22	104.90000 -1.12	106.06	104.56	105.52	1,614,733
25 Nov 22	106.02000 +0.56	106.24	105.50	105.60	1,395,009
24 Nov 22	105.46000 -0.14	106.54	105.08	105.94	970,766
23 Nov 22	105.60000 -0.02	106.10	105.42	106.08	1,814,147
22 Nov 22	105.62000 -0.62	106.06	105.24	105.50	1,426,931
21 Nov 22	106.24000 +1.08	107.28	104.90	105.52	1,735,889
18 Nov 22	105.16000 -2.52	106.52	104.54	105.10	3,732,507
17 Nov 22	107.68000 +0.84	108.12	106.68	106.96	1,855,337
16 Nov 22	106.84000 -0.06	106.98	105.48	106.46	2,124,046
15 Nov 22	106.90000 +1.18	106.90	104.36	105.72	2,336,220
14 Nov 22	105.72000 -0.26	106.68	105.26	106.50	2,086,947
11 Nov 22	105.98000 +0.96	106.56	104.12	105.00	3,527,859
10 Nov 22	105.02000 +6.86	105.30	97.60	97.60	5,244,934
09 Nov 22	98.16000 -0.23	98.17	96.92	97.03	1,444,027
08 Nov 22	98.39000 +1.52	98.55	96.68	97.06	1,389,565
07 Nov 22	96.87000 +0.63	97.85	95.61	95.64	1,677,225
04 Nov 22	96.24000 +0.73	97.12	94.90	95.10	2,275,111
03 Nov 22	95.51000 -1.34	96.34	95.08	95.92	1,424,973
02 Nov 22	96.85000 -0.06	97.98	96.65	97.10	1,629,157
01 Nov 22	96.91000 -0.76	98.49	96.43	97.90	1,425,473
31 Oct 22	97.67000 -0.07	97.98	96.67	97.67	1,487,248
28 Oct 22	97.74000 -0.22	98.01	96.28	96.83	2,299,724
27 Oct 22	97.96000 -0.22	98.55	96.93	96.97	2,103,197
26 Oct 22	98.18000 +0.93	98.48	95.84	95.91	2,694,153
25 Oct 22	97.25000 +5.91	97.84	93.66	94.00	4,124,051
24 Oct 22	91.34000 -0.06	92.47	90.51	91.52	2,260,207
21 Oct 22	91.40000 +1.57	91.40	89.37	90.20	3,401,786
20 Oct 22	89.83000 +0.67	89.97	88.24	88.40	1,501,407
19 Oct 22	89.16000 -1.00	90.31	89.14	89.96	1,205,052
18 Oct 22	90.16000 +1.41	91.58	89.54	90.00	1,895,585
17 Oct 22	88.75000 +0.84	89.07	86.97	87.38	1,607,392
14 Oct 22	87.91000 +1.86	89.81	86.87	87.00	2,472,316
13 Oct 22	86.05000 +0.75	86.24	83.25	85.50	2,321,850
12 Oct 22	85.30000 -0.74	86.66	85.30	85.99	1,706,767
11 Oct 22	86.04000 -0.28	86.81	85.31	85.68	1,869,620
10 Oct 22	86.32000 -0.41	87.30	85.53	85.85	1,748,809
07 Oct 22	86.73000 -1.37	88.60	86.73	87.63	2,100,531
06 Oct 22	88.10000 +0.86	88.68	87.45	88.13	1,564,883
05 Oct 22	87.24000 -1.27	88.40	86.79	87.48	1,418,315
04 Oct 22	88.51000 +3.70	88.55	86.15	86.76	2,493,951
03 Oct 22	84.81000 +0.69	85.11	82.16	82.17	1,443,879
30 Sep 22	84.12000 +2.25	84.34	81.95	82.10	2,328,560
29 Sep 22	81.87000 -1.28	83.15	81.35	83.06	1,945,526
28 Sep 22	83.15000 +0.75	83.49	81.68	81.68	2,555,441
27 Sep 22	82.40000 -0.47	84.36	82.40	83.90	2,218,864
26 Sep 22	82.87000 +1.81	83.82	80.98	80.98	2,674,157
23 Sep 22	81.06000 -1.42	82.36	79.58	82.33	3,057,026
22 Sep 22	82.48000 -1.99	84.48	82.44	82.64	1,613,458
21 Sep 22	84.47000 +1.20	84.67	82.42	82.99	1,367,144
20 Sep 22	83.27000 -0.11	84.25	82.53	84.00	1,548,416
19 Sep 22	83.38000 -0.29	83.98	82.29	83.31	1,545,793
16 Sep 22	83.67000 -1.32	84.37	83.16	84.25	3,990,975
15 Sep 22	84.99000 -0.99	86.60	84.56	86.00	2,202,440
14 Sep 22	85.98000 -0.70	86.72	85.21	86.13	1,687,401
13 Sep 22	86.68000 -1.12	89.09	86.25	88.48	2,421,251
12 Sep 22	87.80000 +1.21	88.30	86.51	86.86	1,767,818
09 Sep 22	86.59000 +1.12	86.87	85.38	85.50	1,569,812
08 Sep 22	85.47000 +0.17	86.45	83.85	85.88	1,764,423
07 Sep 22	85.30000 -0.21	86.00	84.87	84.92	1,504,017
06 Sep 22	85.51000 +1.00	86.06	84.32	84.42	2,401,493
05 Sep 22	84.51000 -0.81	84.88	83.10	83.33	1,757,054
02 Sep 22	85.32000 +2.17	85.37	83.25	84.97	2,293,049
01 Sep 22	83.15000 -1.79	85.04	83.01	84.31	2,442,804
31 Aug 22	84.94000 +0.34	86.16	84.79	85.60	3,555,668
30 Aug 22	84.60000 +0.03	86.22	84.29	84.47	1,945,783
29 Aug 22	84.57000 -0.72	84.83	83.88	84.21	1,920,603
26 Aug 22	85.29000 -2.57	88.65	85.00	88.49	2,408,481
25 Aug 22	87.86000 -0.38	88.37	87.09	87.48	1,629,838
24 Aug 22	88.24000 +0.29	88.27	87.05	87.27	1,404,717
23 Aug 22	87.95000 -1.23	88.99	87.95	88.71	1,457,977
22 Aug 22	89.18000 -2.12	91.26	88.83	90.65	1,979,794
19 Aug 22	91.30000 -0.21	92.02	90.49	90.53	2,056,307
18 Aug 22	91.51000 +0.23	91.64	90.93	91.14	1,288,473
17 Aug 22	91.28000 -1.29	92.83	90.98	92.30	1,358,581
16 Aug 22	92.57000 -0.72	93.89	91.90	93.85	1,607,662
15 Aug 22	93.29000 +0.26	93.35	92.50	92.87	1,276,947
12 Aug 22	93.03000 +0.23	93.28	92.18	92.27	1,693,578
11 Aug 22	92.80000 -0.58	94.47	92.24	93.70	1,562,266
10 Aug 22	93.38000 +1.50	93.61	91.15	91.50	1,529,311
09 Aug 22	91.88000 -1.22	92.47	91.32	92.35	1,642,753
08 Aug 22	93.10000 +0.87	93.65	92.52	92.65	1,099,572
05 Aug 22	92.23000 -0.61	93.53	91.88	93.12	1,583,494
04 Aug 22	92.84000 +1.04	93.99	91.90	91.99	1,921,712
03 Aug 22	91.80000 +2.17	92.16	89.90	90.21	1,606,270
02 Aug 22	89.63000 -2.06	90.99	89.04	90.94	1,767,968
01 Aug 22	91.69000 +1.01	92.13	90.46	90.73	1,716,363
29 Jul 22	90.68000 +0.78	91.76	90.04	90.29	2,585,552
28 Jul 22	89.90000 +1.05	89.98	88.31	89.92	1,976,980
27 Jul 22	88.85000 -0.37	89.59	88.16	89.43	1,555,021
26 Jul 22	89.22000 -0.79	90.60	89.08	89.57	1,464,338
25 Jul 22	90.01000 -2.05	92.08	89.25	91.07	1,859,914
22 Jul 22	92.06000 +3.92	93.64	87.88	88.15	3,513,697
21 Jul 22	88.14000 -2.58	88.68	85.32	87.40	4,308,757
20 Jul 22	90.72000 +0.84	90.72	89.29	90.19	2,193,259
19 Jul 22	89.88000 +2.16	90.18	86.41	86.91	2,226,023
18 Jul 22	87.72000 +0.49	88.69	87.14	87.60	1,499,414
15 Jul 22	87.23000 +2.29	87.28	84.83	84.90	2,271,317
14 Jul 22	84.94000 -0.47	85.77	83.84	85.29	1,689,438
13 Jul 22	85.41000 -1.56	86.62	84.02	86.25	2,205,325
12 Jul 22	86.97000 -1.41	87.87	86.51	87.53	2,119,361
11 Jul 22	88.38000 -1.22	88.84	87.78	88.05	1,166,604
08 Jul 22	89.60000 +0.71	89.60	87.97	89.23	1,802,007
07 Jul 22	88.89000 +1.05	89.56	88.18	88.64	1,975,185
06 Jul 22	87.84000 +2.41	88.79	86.34	86.56	2,464,895
05 Jul 22	85.43000 -0.01	86.80	84.48	86.54	2,489,908
04 Jul 22	85.44000 -1.26	86.98	85.44	86.79	1,096,722
01 Jul 22	86.70000 -0.23	87.16	85.48	85.74	1,691,857
30 Jun 22	86.93000 -3.24	87.47	84.28	87.34	4,416,465
29 Jun 22	90.17000 -1.07	90.69	89.22	89.83	1,923,689
28 Jun 22	91.24000 -1.06	93.02	91.08	92.17	1,783,549
27 Jun 22	92.30000 -0.03	93.70	91.58	93.15	1,689,790
24 Jun 22	92.33000 +2.95	92.47	89.70	89.86	2,073,811
23 Jun 22	89.38000 -0.17	89.97	88.11	88.58	2,149,187
22 Jun 22	89.55000 +0.09	89.96	87.23	88.26	1,846,718
21 Jun 22	89.46000 +0.22	90.19	89.09	89.50	1,448,903
20 Jun 22	89.24000 +0.22	89.59	88.25	89.09	1,255,141
17 Jun 22	89.02000 +1.25	89.73	87.96	88.30	5,838,205
16 Jun 22	87.77000 -1.22	89.00	87.74	88.65	2,358,425
15 Jun 22	88.99000 +1.98	89.29	86.89	87.51	2,694,220
14 Jun 22	87.01000 +0.01	88.76	86.70	88.61	2,539,654
13 Jun 22	87.00000 -2.03	88.72	86.40	87.60	2,781,459
10 Jun 22	89.03000 -3.32	91.80	89.03	91.37	2,492,691
09 Jun 22	92.35000 -1.25	93.60	91.91	93.00	1,779,725
08 Jun 22	93.60000 -0.87	94.82	93.30	94.70	1,446,490
07 Jun 22	94.47000 -0.25	95.07	93.40	93.50	1,502,788
06 Jun 22	94.72000 +1.11	95.60	94.11	94.30	1,077,621
03 Jun 22	93.61000 -0.24	94.78	93.27	94.78	1,069,966
02 Jun 22	93.85000 +0.55	94.00	92.78	93.98	1,273,272
01 Jun 22	93.30000 +0.51	94.68	92.14	94.18	2,174,933
31 May 22	92.79000 -2.33	94.74	92.14	94.74	9,371,395
30 May 22	95.12000 +1.13	95.66	94.52	94.97	1,423,489
27 May 22	93.99000 +2.39	93.99	92.42	92.50	2,389,708
26 May 22	91.60000 +0.97	91.78	90.41	90.89	1,586,289
25 May 22	90.63000 -1.35	92.15	90.02	92.11	2,266,479
24 May 22	91.98000 -1.03	93.68	91.98	92.65	2,034,263
23 May 22	93.01000 +0.99	93.52	92.23	93.46	2,007,998
20 May 22	92.02000 +1.79	92.64	90.21	90.52	3,356,786
19 May 22	90.23000 -1.27	90.43	86.81	88.00	3,836,719
18 May 22	91.50000 -2.44	93.98	91.50	93.48	2,641,928
17 May 22	93.94000 +0.70	95.03	92.87	93.83	1,900,296
16 May 22	93.24000 -1.74	94.77	92.85	94.54	1,777,379
13 May 22	94.98000 +1.58	94.98	93.54	94.67	2,216,078
12 May 22	93.40000 +0.33	93.93	90.67	90.72	2,631,400
11 May 22	93.07000 +1.41	93.07	90.55	91.87	2,658,856
10 May 22	91.66000 +0.89	93.18	91.14	92.56	2,187,466
09 May 22	90.77000 -0.87	91.81	89.97	90.60	2,818,656
06 May 22	91.64000 -3.58	94.58	90.33	94.40	3,724,054
05 May 22	95.22000 +1.73	97.30	94.80	96.42	2,571,197
04 May 22	93.49000 -1.76	94.81	93.44	94.54	1,923,272
03 May 22	95.25000 -1.26	97.46	94.41	97.38	2,792,741
02 May 22	96.51000 -1.05	96.98	95.36	96.10	2,415,261
29 Apr 22	97.56000 +0.80	98.74	97.12	97.68	2,908,340
28 Apr 22	96.76000 +1.83	96.86	94.72	94.87	2,865,967
27 Apr 22	94.93000 +0.37	95.73	93.86	94.88	3,297,911
26 Apr 22	94.56000 -1.18	97.31	94.33	96.88	3,008,442
25 Apr 22	95.74000 -1.83	96.74	94.81	94.98	3,335,107
22 Apr 22	97.57000 -1.99	97.92	94.04	96.57	5,263,431
21 Apr 22	99.56000 +1.08	100.08	98.24	98.61	2,354,354
20 Apr 22	98.48000 +1.31	98.65	95.94	95.96	2,346,667
19 Apr 22	97.17000 +0.01	97.19	95.31	96.02	3,173,230
14 Apr 22	97.16000 +0.31	98.20	96.73	97.37	3,774,096
13 Apr 22	96.85000 -1.47	97.73	96.03	97.73	2,960,712
12 Apr 22	98.32000 -1.02	98.81	97.00	98.00	3,161,521
11 Apr 22	99.34000 -1.08	99.95	98.56	99.05	1,907,113
08 Apr 22	100.42000 +0.70	100.90	99.41	100.48	2,054,134
07 Apr 22	99.72000 -0.86	100.64	99.46	100.40	2,411,034
06 Apr 22	100.58000 -1.10	102.68	100.04	101.88	3,107,903
05 Apr 22	101.68000 +0.10	103.06	100.72	102.34	1,837,700
04 Apr 22	101.58000 +1.83	102.14	98.50	100.06	2,372,402
01 Apr 22	99.75000 -1.37	101.26	99.75	101.10	2,022,783
31 Mar 22	101.12000 -0.94	103.78	101.02	102.02	2,947,134
30 Mar 22	102.06000 -1.36	103.34	101.34	103.30	2,128,404
29 Mar 22	103.42000 +2.44	104.18	101.90	102.40	2,523,791
28 Mar 22	100.98000 +0.12	102.06	100.48	100.72	1,906,610
25 Mar 22	100.86000 +0.44	102.06	100.02	100.18	1,783,145
24 Mar 22	100.42000 -0.28	101.32	99.64	101.32	2,147,765
23 Mar 22	100.70000 -1.80	103.00	100.28	102.16	2,008,752
22 Mar 22	102.50000 +0.60	102.50	100.70	101.54	2,390,878
21 Mar 22	101.90000 -1.80	102.98	100.78	101.50	2,480,924
18 Mar 22	103.70000 -0.04	103.82	101.24	103.80	4,643,157
17 Mar 22	103.74000 +0.90	104.40	102.66	104.32	2,279,771
16 Mar 22	102.84000 +2.30	103.80	101.84	102.48	3,467,971
15 Mar 22	100.54000 -0.64	101.26	99.03	100.26	2,521,724
14 Mar 22	101.18000 +1.60	102.10	99.30	100.00	2,563,415
11 Mar 22	99.58000 +1.56	101.78	97.54	98.11	3,672,556
10 Mar 22	98.02000 -3.40	100.28	97.66	100.20	4,305,802
09 Mar 22	101.42000 +5.03	101.42	97.59	98.21	4,482,058
08 Mar 22	96.39000 -0.88	99.12	95.68	96.60	4,880,436
07 Mar 22	97.27000 +0.50	99.26	94.97	95.00	5,885,943
04 Mar 22	96.77000 -2.45	99.04	96.77	97.38	5,821,601
03 Mar 22	99.22000 -1.66	101.34	99.15	99.76	3,191,208
02 Mar 22	100.88000 +2.00	101.74	98.51	98.52	4,216,940
01 Mar 22	98.88000 -2.44	100.84	97.96	100.78	3,794,964
28 Feb 22	101.32000 -0.08	101.50	99.00	99.19	4,094,935
25 Feb 22	101.40000 +3.92	101.58	98.55	100.00	4,190,271
24 Feb 22	97.48000 -2.12	99.00	94.48	95.00	7,678,830
23 Feb 22	99.60000 -0.46	101.56	99.54	100.74	2,939,788
22 Feb 22	100.06000 -0.96	100.92	97.27	98.00	4,172,126
21 Feb 22	101.02000 -1.24	103.80	99.72	103.00	2,678,619
18 Feb 22	102.26000 -3.00	105.08	102.26	104.08	3,381,642
17 Feb 22	105.26000 -0.24	106.06	104.72	105.02	2,212,242
16 Feb 22	105.50000 -0.20	106.94	104.76	106.32	2,399,920
15 Feb 22	105.70000 +0.32	106.74	104.40	104.70	2,803,587
14 Feb 22	105.38000 -2.12	105.50	103.10	105.22	4,168,719
11 Feb 22	107.50000 -1.80	108.94	107.44	108.12	2,560,394
10 Feb 22	109.30000 -0.46	110.38	108.22	110.00	3,068,100
09 Feb 22	109.76000 +0.02	111.34	109.22	110.24	2,981,103
08 Feb 22	109.74000 -1.46	111.20	109.22	111.16	2,608,648
07 Feb 22	111.20000 +2.02	112.10	109.68	110.00	2,721,057
04 Feb 22	109.18000 +0.08	110.26	108.40	108.86	2,968,119
03 Feb 22	109.10000 -3.00	111.40	108.88	111.14	2,953,593
02 Feb 22	112.10000 -0.90	113.86	112.04	113.40	2,335,910
01 Feb 22	113.00000 +2.60	113.66	111.14	111.78	3,251,301
31 Jan 22	110.40000 +2.22	110.54	107.94	109.78	3,746,289
28 Jan 22	108.18000 -2.66	110.36	106.66	110.30	5,160,735
27 Jan 22	110.84000 -7.04	114.50	107.58	114.00	7,324,788
26 Jan 22	117.88000 +1.26	118.70	116.90	117.04	2,039,556
25 Jan 22	116.62000 +0.62	117.14	115.22	116.98	2,318,840
24 Jan 22	116.00000 -5.20	120.32	116.00	119.64	3,498,066
21 Jan 22	121.20000 -1.78	122.06	120.34	121.00	2,546,389
20 Jan 22	122.98000 +1.56	123.16	120.72	121.62	1,802,142
19 Jan 22	121.42000 +0.46	122.00	119.00	119.14	1,842,382
18 Jan 22	120.96000 -1.56	121.76	119.36	121.76	2,200,311
17 Jan 22	122.52000 +2.04	122.70	120.40	121.42	1,268,851
14 Jan 22	120.48000 -0.02	123.54	118.26	120.50	3,394,621
13 Jan 22	120.50000 -1.76	121.64	119.44	121.48	2,083,432
12 Jan 22	122.26000 +0.56	123.40	121.62	123.24	1,865,782
11 Jan 22	121.70000 +0.96	123.60	121.22	121.94	2,141,555
10 Jan 22	120.74000 -0.54	122.56	120.58	121.88	1,907,600
07 Jan 22	121.28000 -0.66	121.76	120.22	121.30	1,923,600
06 Jan 22	121.94000 -2.88	123.32	120.54	122.34	2,205,497
05 Jan 22	124.82000 +0.44	125.32	122.96	123.48	1,524,033
04 Jan 22	124.38000 +0.14	125.40	123.92	124.90	1,344,951
03 Jan 22	124.24000 -0.66	124.54	122.78	123.36	1,551,213
30 Dec 21	124.90000 +1.34	124.90	123.24	123.52	1,256,558
29 Dec 21	123.56000 -1.32	124.74	122.96	124.60	1,004,964
28 Dec 21	124.88000 +0.74	125.26	123.54	124.00	1,049,070
27 Dec 21	124.14000 +0.62	124.48	122.82	123.40	908,818
23 Dec 21	123.52000 +0.78	123.54	122.06	122.74	975,828
22 Dec 21	122.74000 +1.34	122.74	120.96	122.18	941,208
21 Dec 21	121.40000 +0.90	121.90	120.14	121.76	1,249,030
20 Dec 21	120.50000 -3.02	121.22	119.06	120.00	1,652,721
17 Dec 21	123.52000 +1.14	123.62	121.42	122.24	4,024,892
16 Dec 21	122.38000 +1.24	123.80	122.02	123.50	2,470,449
15 Dec 21	121.14000 +1.18	121.60	120.06	120.06	1,476,391
14 Dec 21	119.96000 -2.54	123.18	119.82	122.52	1,611,120
13 Dec 21	122.50000 +3.12	123.42	120.56	120.90	2,151,377
10 Dec 21	119.38000 +0.96	119.84	117.66	117.70	1,869,869
09 Dec 21	118.42000 +0.08	119.36	117.50	118.56	1,302,502
08 Dec 21	118.34000 -1.30	120.08	118.18	119.60	1,721,052
07 Dec 21	119.64000 +3.34	119.64	117.86	118.50	2,900,111
06 Dec 21	116.30000 +2.14	116.50	113.78	114.96	2,472,737
03 Dec 21	114.16000 +0.04	115.68	113.42	115.26	2,543,198
02 Dec 21	114.12000 -2.96	116.16	113.98	115.50	2,562,336
01 Dec 21	117.08000 +3.90	117.14	113.30	114.12	3,108,716
30 Nov 21	113.18000 -3.62	116.30	113.18	116.04	5,904,555
29 Nov 21	116.80000 +1.58	117.70	116.00	116.00	2,682,604
26 Nov 21	115.22000 -4.60	119.08	115.22	116.72	3,677,375
25 Nov 21	119.82000 +0.88	120.08	119.04	119.48	1,075,091
24 Nov 21	118.94000 -0.60	120.24	117.08	120.10	1,890,121
23 Nov 21	119.54000 -2.12	120.82	119.16	120.58	2,095,330
22 Nov 21	121.66000 -4.22	125.44	121.66	125.22	1,746,585
19 Nov 21	125.88000 +1.12	126.38	124.32	125.02	3,301,394
18 Nov 21	124.76000 -0.70	125.66	124.04	125.38	1,690,303
17 Nov 21	125.46000 -0.40	126.48	125.36	125.56	1,393,879
16 Nov 21	125.86000 +1.14	125.96	124.50	124.72	1,248,941
15 Nov 21	124.72000 -0.38	125.18	123.66	124.70	1,323,699
12 Nov 21	125.10000 -2.04	127.44	123.60	126.34	2,238,636
11 Nov 21	127.14000 -0.54	127.40	126.18	127.12	861,715
10 Nov 21	127.68000 -0.64	128.46	126.72	127.98	1,354,462
09 Nov 21	128.32001 -0.66	129.06	127.66	128.06	1,126,756
08 Nov 21	128.98000 +0.00	129.54	128.26	128.80	899,419
05 Nov 21	128.98000 +0.18	129.74	127.92	128.32	2,180,452
04 Nov 21	128.80000 +0.36	129.52	127.32	128.76	2,172,732
03 Nov 21	128.44000 +1.50	128.44	126.72	127.10	1,550,006
02 Nov 21	126.94000 +0.62	127.56	126.08	126.30	1,597,060
01 Nov 21	126.32000 +1.00	126.66	125.36	125.94	1,226,001
29 Oct 21	125.32000 -0.98	125.32	122.98	124.94	2,257,379
28 Oct 21	126.30000 +1.40	126.68	124.84	124.84	1,431,137
27 Oct 21	124.90000 -1.18	125.86	123.98	125.00	1,321,884
26 Oct 21	126.08000 +2.34	126.38	124.50	124.80	1,670,242
25 Oct 21	123.74000 +2.46	124.86	121.82	122.00	1,803,154
22 Oct 21	121.28000 +1.42	123.10	120.10	120.14	2,058,572
21 Oct 21	119.86000 -3.98	126.40	118.54	124.24	3,399,345
20 Oct 21	123.84000 -0.90	125.24	123.36	124.38	1,507,617
19 Oct 21	124.74000 -0.24	125.38	123.34	124.68	1,373,384
18 Oct 21	124.98000 -1.30	125.50	123.54	124.20	1,526,983
15 Oct 21	126.28000 +1.32	126.28	124.52	125.70	2,348,754
14 Oct 21	124.96000 +3.46	124.96	122.40	123.20	2,315,709
13 Oct 21	121.50000 +4.56	122.76	119.36	120.30	2,810,087
12 Oct 21	116.94000 -0.20	117.80	116.32	116.34	1,413,405
11 Oct 21	117.14000 -0.30	117.32	115.72	116.66	1,871,141
08 Oct 21	117.44000 -0.82	118.50	116.72	117.00	1,554,844
07 Oct 21	118.26000 +1.96	118.58	117.00	118.22	2,055,448
06 Oct 21	116.30000 +1.36	117.26	112.78	114.56	2,851,529
05 Oct 21	114.94000 +0.16	115.60	113.88	115.00	2,403,919
04 Oct 21	114.78000 -1.48	116.76	114.36	115.64	1,417,453
01 Oct 21	116.26000 -0.62	117.42	115.02	115.50	1,766,822
30 Sep 21	116.88000 -0.90	119.10	116.48	118.08	2,184,117
29 Sep 21	117.78000 +0.02	119.02	117.70	118.60	1,415,918
28 Sep 21	117.76000 -3.66	121.52	117.62	121.10	2,398,108
27 Sep 21	121.42000 +0.18	123.00	120.82	122.54	1,471,704
24 Sep 21	121.24000 -1.60	123.08	120.86	123.08	1,514,907
23 Sep 21	122.84000 +1.68	123.26	121.66	121.80	1,586,842
22 Sep 21	121.16000 -0.12	122.02	120.44	121.90	1,246,282
21 Sep 21	121.28000 +2.32	121.68	118.74	118.78	1,851,459
20 Sep 21	118.96000 -3.12	120.38	118.58	120.00	2,468,968
17 Sep 21	122.08000 -0.42	124.18	121.38	123.82	4,934,618
16 Sep 21	122.50000 +0.78	123.26	121.58	121.86	1,511,347
15 Sep 21	121.72000 -1.18	124.12	121.72	123.48	1,885,267
14 Sep 21	122.90000 +0.20	122.94	121.56	122.46	1,524,505
13 Sep 21	122.70000 -0.50	124.18	122.48	122.84	1,269,460
10 Sep 21	123.20000 -0.08	124.50	122.92	123.68	1,133,270
09 Sep 21	123.28000 -0.92	124.42	121.78	123.20	1,450,761
08 Sep 21	124.20000 -2.48	125.66	123.52	125.66	2,228,049
07 Sep 21	126.68000 -0.98	127.94	126.48	127.30	1,093,209
06 Sep 21	127.66000 +2.06	128.06	125.90	126.50	882,994
03 Sep 21	125.60000 -0.22	126.02	124.22	125.38	1,184,794
02 Sep 21	125.82000 -1.80	127.12	125.16	127.00	1,178,571
01 Sep 21	127.62000 +0.16	129.20	127.20	128.20	1,500,118
31 Aug 21	127.46000 +0.54	128.48	126.44	126.92	2,579,532
30 Aug 21	126.92000 +1.16	126.92	125.26	125.62	874,691
27 Aug 21	125.76000 +0.36	126.38	124.52	124.90	986,245
26 Aug 21	125.40000 +0.20	125.58	123.60	124.44	1,110,818
25 Aug 21	125.20000 -1.18	126.74	125.06	126.02	834,928
24 Aug 21	126.38000 -0.32	127.26	125.30	127.00	885,275
23 Aug 21	126.70000 +0.40	126.74	125.42	126.22	1,012,707
20 Aug 21	126.30000 +0.54	126.78	124.82	126.18	1,172,691
19 Aug 21	125.76000 -1.16	125.92	124.08	125.16	1,773,882
18 Aug 21	126.92000 -0.18	127.38	126.66	126.78	1,194,331
17 Aug 21	127.10000 +1.44	127.34	124.78	125.24	1,522,253
16 Aug 21	125.66000 +0.18	125.72	124.20	124.52	1,185,314
13 Aug 21	125.48000 -0.42	126.28	125.14	125.50	1,152,899
12 Aug 21	125.90000 +2.14	125.94	122.44	122.98	1,512,253
11 Aug 21	123.76000 -0.48	125.10	123.58	124.18	1,445,962
10 Aug 21	124.24000 -0.44	126.68	124.24	124.72	1,113,410
09 Aug 21	124.68000 -0.16	124.84	123.66	124.34	1,165,047
06 Aug 21	124.84000 -0.94	125.92	124.34	125.64	1,218,718
05 Aug 21	125.78000 +2.40	125.94	123.84	124.00	1,624,362
04 Aug 21	123.38000 +1.48	123.58	122.06	122.80	1,584,403
03 Aug 21	121.90000 +0.60	122.96	120.72	121.24	1,416,262
02 Aug 21	121.30000 +0.46	122.92	119.54	122.00	1,303,217
30 Jul 21	120.84000 -0.42	121.48	119.30	120.10	1,969,600
29 Jul 21	121.26000 +0.28	121.60	120.46	121.08	1,500,665
28 Jul 21	120.98000 +2.16	121.18	119.04	119.04	1,633,467
27 Jul 21	118.82000 +1.22	120.08	117.16	117.24	2,046,209
26 Jul 21	117.60000 -0.20	118.62	117.00	117.10	1,433,898
23 Jul 21	117.80000 -1.20	119.64	117.48	119.50	2,471,929
22 Jul 21	119.00000 +0.54	119.24	116.62	118.48	2,462,144
21 Jul 21	118.46000 -3.02	119.56	115.18	118.70	5,332,871
20 Jul 21	121.48000 -1.28	123.30	120.66	122.70	2,334,814
19 Jul 21	122.76000 -2.70	125.14	121.96	124.98	2,511,736
16 Jul 21	125.46000 +0.06	126.44	124.84	125.16	1,923,468
15 Jul 21	125.40000 -1.60	126.58	124.86	126.32	1,388,086
14 Jul 21	127.00000 -0.26	127.36	126.02	126.94	1,420,411
13 Jul 21	127.26000 +1.48	127.26	124.58	124.84	1,928,010
12 Jul 21	125.78000 +1.06	125.98	123.68	124.52	1,985,870
09 Jul 21	124.72000 +1.54	124.72	122.40	123.20	2,253,779
08 Jul 21	123.18000 -1.32	124.20	121.12	123.74	2,826,081
07 Jul 21	124.50000 +4.20	126.06	121.90	122.30	3,265,335
06 Jul 21	120.30000 +1.40	120.92	118.16	118.70	1,592,704
05 Jul 21	118.90000 -0.40	119.16	117.94	118.64	874,408
02 Jul 21	119.30000 +0.90	119.30	117.98	118.24	1,129,703
01 Jul 21	118.40000 -0.44	119.82	117.40	119.08	1,502,458
30 Jun 21	118.84000 -0.90	121.10	118.64	120.36	2,241,512
29 Jun 21	119.74000 +1.24	120.50	118.22	118.22	1,619,704
28 Jun 21	118.50000 +0.82	119.02	117.26	117.28	1,425,006
25 Jun 21	117.68000 -0.98	118.80	117.30	118.08	1,208,488
24 Jun 21	118.66000 +2.08	119.20	116.82	117.00	1,732,409
23 Jun 21	116.58000 -1.50	118.80	116.58	118.70	1,267,210
22 Jun 21	118.08000 +0.02	118.34	116.88	117.94	1,370,493
21 Jun 21	118.06000 -0.14	119.50	117.36	117.52	1,675,128
18 Jun 21	118.20000 -1.16	120.12	117.84	119.94	4,456,895
17 Jun 21	119.36000 +0.54	119.36	116.84	117.54	1,796,279
16 Jun 21	118.82000 -1.44	119.84	118.64	118.84	2,121,108
15 Jun 21	120.26000 +0.34	121.08	120.02	120.46	1,834,134
14 Jun 21	119.92000 +1.58	120.12	118.48	118.50	2,118,453
11 Jun 21	118.34000 +2.30	118.34	116.28	116.80	2,254,105
10 Jun 21	116.04000 +0.98	116.08	114.42	115.36	1,676,749
09 Jun 21	115.06000 -0.94	116.00	114.16	116.00	1,882,247
08 Jun 21	116.00000 +0.40	117.74	115.76	115.90	1,969,858
07 Jun 21	115.60000 +0.80	115.96	114.20	114.64	1,506,563
04 Jun 21	114.80000 +1.30	114.90	113.62	114.00	1,293,249
03 Jun 21	113.50000 -0.62	114.02	112.54	114.00	1,528,108
02 Jun 21	114.12000 +0.20	114.80	113.40	114.14	1,620,815
01 Jun 21	113.92000 +0.40	116.14	113.92	114.40	1,590,959
31 May 21	113.52000 -1.60	114.90	113.52	114.76	1,034,961
28 May 21	115.12000 +1.20	115.86	113.66	113.92	1,338,226
27 May 21	113.92000 -2.10	116.24	113.74	115.92	2,650,089
26 May 21	116.02000 +0.94	116.30	115.20	115.54	1,330,675
25 May 21	115.08000 +0.20	116.04	114.74	115.64	1,804,579
21 May 21	114.88000 -0.12	115.40	114.38	114.96	2,004,830
20 May 21	115.00000 +2.90	115.00	112.02	112.10	1,758,463
19 May 21	112.10000 -1.34	112.96	110.94	112.78	1,980,237
18 May 21	113.44000 +0.46	114.02	112.54	113.50	1,818,487
17 May 21	112.98000 -1.06	114.54	112.96	114.00	1,550,230
14 May 21	114.04000 +1.88	114.04	112.14	112.28	1,458,905
13 May 21	112.16000 -0.40	112.64	109.10	110.78	1,858,300
12 May 21	112.56000 -0.70	113.46	111.86	112.54	2,242,139
11 May 21	113.26000 -2.34	114.86	111.64	114.20	2,977,716
10 May 21	115.60000 -1.76	116.42	114.66	116.16	1,687,179
07 May 21	117.36000 +0.94	117.64	116.32	117.06	1,663,545
06 May 21	116.42000 +0.58	116.70	114.80	114.98	2,024,213
05 May 21	115.84000 +3.10	116.10	114.12	114.36	2,083,805
04 May 21	112.74000 -3.88	117.08	112.68	116.86	3,430,206
03 May 21	116.62000 -0.14	117.80	116.02	116.80	1,435,439
30 Apr 21	116.76000 -1.28	118.52	116.76	118.30	2,305,231
29 Apr 21	118.04000 -0.72	119.80	117.52	119.10	1,917,209
28 Apr 21	118.76000 +0.72	119.36	117.44	117.76	1,660,706
27 Apr 21	118.04000 -0.48	119.40	117.92	118.38	1,574,816
26 Apr 21	118.52000 -0.90	119.98	117.96	119.20	1,524,024
23 Apr 21	119.42000 -1.28	120.72	117.36	120.10	2,968,949
22 Apr 21	120.70000 +4.00	121.00	117.14	118.00	3,902,763
21 Apr 21	116.70000 +1.36	116.70	114.08	115.00	2,260,736
20 Apr 21	115.34000 -0.70	116.16	114.80	115.70	2,062,980
19 Apr 21	116.04000 -0.18	116.52	115.08	116.22	1,763,933
16 Apr 21	116.22000 +0.54	116.26	114.88	115.84	2,905,150
15 Apr 21	115.68000 +2.28	116.26	113.70	114.40	2,804,809
14 Apr 21	113.40000 +1.24	118.00	113.30	115.00	4,974,419
13 Apr 21	112.16000 +0.92	112.46	110.70	111.06	1,938,263
12 Apr 21	111.24000 -1.06	112.36	110.88	112.30	1,718,755
09 Apr 21	112.30000 +1.20	112.38	110.48	111.54	2,369,418
08 Apr 21	111.10000 +1.74	111.98	109.16	109.50	2,867,753
07 Apr 21	109.36000 +0.46	109.50	107.88	108.70	2,120,500
06 Apr 21	108.90000 +2.12	109.88	108.14	109.58	3,124,199
01 Apr 21	106.78000 +2.36	107.14	104.70	104.96	2,751,618
31 Mar 21	104.42000 +0.86	104.44	103.12	103.20	2,311,988
30 Mar 21	103.56000 -0.74	104.10	103.24	103.90	2,187,648
29 Mar 21	104.30000 +1.42	104.34	102.98	103.48	2,363,532
26 Mar 21	102.88000 +0.42	103.38	102.32	102.78	1,856,833
25 Mar 21	102.46000 -0.36	103.14	101.80	102.40	2,657,133
24 Mar 21	102.82000 -0.24	104.18	102.44	103.24	2,270,733
23 Mar 21	103.06000 -0.44	103.70	101.42	102.00	3,066,444
22 Mar 21	103.50000 -0.10	103.80	101.98	102.98	2,650,789
19 Mar 21	103.60000 +0.84	103.64	102.50	102.78	6,109,000
18 Mar 21	102.76000 -0.24	103.70	102.44	102.90	3,138,312
17 Mar 21	103.00000 -0.02	103.50	102.26	103.12	2,448,739
16 Mar 21	103.02000 +0.36	103.56	102.52	103.20	2,245,723
15 Mar 21	102.66000 -0.38	103.42	102.44	103.22	2,270,453
12 Mar 21	103.04000 -2.82	105.98	103.04	105.98	3,164,384
11 Mar 21	105.86000 +0.04	106.52	103.84	103.84	3,000,133
10 Mar 21	105.82000 -0.18	106.52	105.08	105.94	2,454,844
09 Mar 21	106.00000 +1.34	107.38	104.02	104.84	3,782,972
08 Mar 21	104.66000 +2.88	105.14	101.72	102.50	3,353,179
05 Mar 21	101.78000 -0.90	102.84	101.12	101.90	2,686,348
04 Mar 21	102.68000 -0.42	103.66	101.64	102.00	2,374,159
03 Mar 21	103.10000 -0.40	104.56	102.12	103.88	2,863,412
02 Mar 21	103.50000 +0.14	104.78	102.88	103.34	2,283,786
01 Mar 21	103.36000 +1.30	104.18	102.24	103.32	2,424,029
26 Feb 21	102.06000 -0.66	103.32	100.54	101.00	3,570,702
25 Feb 21	102.72000 -0.50	104.84	102.18	104.70	2,288,703
24 Feb 21	103.22000 +0.32	103.60	102.18	102.34	1,945,024
23 Feb 21	102.90000 -1.00	103.86	100.46	103.78	3,507,205
22 Feb 21	103.90000 -1.04	104.50	102.92	104.00	2,407,163
19 Feb 21	104.94000 -1.30	106.46	104.76	106.28	3,084,644
18 Feb 21	106.24000 +1.82	106.24	104.12	104.16	3,010,056
17 Feb 21	104.42000 -3.92	107.64	104.22	107.60	3,723,507
16 Feb 21	108.34000 -0.50	109.00	107.90	109.00	1,671,300
15 Feb 21	108.84000 +0.28	109.18	108.28	109.06	1,397,921
12 Feb 21	108.56000 -0.94	108.80	107.78	108.54	1,944,941
11 Feb 21	109.50000 +2.22	109.50	107.10	107.40	2,086,083
10 Feb 21	107.28000 -1.60	108.68	106.42	108.68	2,256,363
09 Feb 21	108.88000 -0.08	109.22	107.82	108.96	1,636,590
08 Feb 21	108.96000 +0.48	109.80	108.68	109.16	1,738,462
05 Feb 21	108.48000 -1.80	110.96	108.24	110.96	2,471,257
04 Feb 21	110.28000 +1.52	110.70	108.08	108.20	2,638,688
03 Feb 21	108.76000 +0.50	109.44	107.90	108.50	2,555,557
02 Feb 21	108.26000 +1.22	108.56	107.58	107.60	2,729,353
01 Feb 21	107.04000 +2.24	108.12	105.50	106.00	2,940,295
29 Jan 21	104.80000 -3.50	109.04	104.80	108.20	4,982,821
28 Jan 21	108.30000 -1.34	109.02	106.12	108.30	3,390,381
27 Jan 21	109.64000 -0.34	111.94	108.12	110.84	4,689,464
26 Jan 21	109.98000 +4.46	110.00	105.46	105.82	4,297,991
25 Jan 21	105.52000 +0.82	105.74	103.80	105.16	3,204,268
22 Jan 21	104.70000 -0.22	104.80	103.12	104.44	2,571,192
21 Jan 21	104.92000 +0.06	106.06	104.54	105.50	2,136,404
20 Jan 21	104.86000 +0.96	105.48	104.12	105.00	2,631,285
19 Jan 21	103.90000 +0.66	104.44	103.24	104.10	2,676,831
18 Jan 21	103.24000 -0.28	104.04	102.70	103.06	2,176,600
15 Jan 21	103.52000 -0.68	106.76	102.86	105.00	5,733,895
14 Jan 21	104.20000 -1.16	105.42	103.48	105.16	3,522,890
13 Jan 21	105.36000 -0.38	106.04	104.46	105.78	2,650,567
12 Jan 21	105.74000 -0.30	106.94	105.64	106.50	2,349,072
11 Jan 21	106.04000 -0.14	106.74	105.00	106.30	2,910,670
08 Jan 21	106.18000 +1.66	106.72	105.04	105.14	3,068,744
07 Jan 21	104.52000 -0.96	105.70	104.04	105.58	3,176,143
06 Jan 21	105.48000 +0.44	106.26	103.60	105.14	3,018,802
05 Jan 21	105.04000 -0.28	106.20	104.46	104.98	2,798,888
04 Jan 21	105.32000 -1.90	108.50	104.78	108.10	2,928,515
30 Dec 20	107.22000 +0.42	107.68	106.58	106.94	1,526,766
29 Dec 20	106.80000 +1.54	107.94	106.66	107.00	2,479,039
28 Dec 20	105.26000 +1.50	106.12	104.66	105.10	2,057,725
23 Dec 20	103.76000 +0.14	104.20	103.22	104.08	1,628,435
22 Dec 20	103.62000 +2.16	103.96	101.90	102.10	2,628,214
21 Dec 20	101.46000 -2.80	102.52	100.08	102.06	3,958,655
18 Dec 20	104.26000 -0.74	106.28	103.38	105.08	11,530,301
17 Dec 20	105.00000 +2.20	105.08	103.00	103.54	4,064,972
16 Dec 20	102.80000 +2.12	102.80	100.48	101.14	3,282,115
15 Dec 20	100.68000 +0.75	101.46	100.10	100.46	2,635,245
14 Dec 20	99.93000 +0.18	100.56	98.69	100.20	3,244,975
11 Dec 20	99.75000 -1.43	101.22	99.07	101.22	2,898,929
10 Dec 20	101.18000 -0.90	102.46	99.72	102.00	3,176,748
09 Dec 20	102.08000 +0.00	103.60	102.02	102.72	3,008,739
08 Dec 20	102.08000 +0.36	102.08	101.04	101.70	2,271,543
07 Dec 20	101.72000 -1.06	102.80	101.12	102.80	2,416,933
04 Dec 20	102.78000 +1.88	102.82	100.78	101.00	2,577,941
03 Dec 20	100.90000 -0.40	101.90	99.98	101.60	2,525,876
02 Dec 20	101.30000 +0.08	102.12	100.82	101.58	2,366,829
01 Dec 20	101.22000 -0.76	102.60	101.22	102.40	3,321,058
30 Nov 20	101.98000 +1.84	101.98	99.94	100.00	6,755,003
27 Nov 20	100.14000 +0.60	100.74	99.82	100.00	3,031,566
26 Nov 20	99.54000 +0.86	100.52	99.07	99.40	2,528,429
25 Nov 20	98.68000 +1.33	98.98	97.50	98.00	3,385,039
24 Nov 20	97.35000 -0.93	99.36	97.35	99.31	3,815,389
23 Nov 20	98.28000 -0.52	99.88	98.28	99.30	3,211,568
20 Nov 20	98.80000 -0.62	99.63	98.75	99.52	3,909,221
19 Nov 20	99.42000 -0.58	100.04	99.00	99.89	2,786,093
18 Nov 20	100.00000 +1.47	100.68	98.32	98.56	3,200,979
17 Nov 20	98.53000 -1.75	100.64	98.05	100.36	3,743,907
16 Nov 20	100.28000 -0.94	102.92	100.28	102.40	3,911,790
13 Nov 20	101.22000 +0.94	102.56	100.12	100.32	3,047,022
12 Nov 20	100.28000 -1.24	102.14	100.24	101.00	3,102,238
11 Nov 20	101.52000 +2.43	101.84	99.70	99.80	3,926,755
10 Nov 20	99.09000 +0.12	101.46	98.44	99.88	5,525,046
09 Nov 20	98.97000 +1.72	103.34	98.37	99.77	8,836,477
06 Nov 20	97.25000 -0.96	98.80	95.96	97.50	4,410,580
05 Nov 20	98.21000 +1.46	99.80	97.55	98.70	6,031,481
04 Nov 20	96.75000 +2.80	97.04	93.11	93.28	5,385,873
03 Nov 20	93.95000 +3.77	94.43	90.56	91.23	5,304,596
02 Nov 20	90.18000 -1.31	92.55	89.93	92.20	6,750,240
30 Oct 20	91.49000 -1.77	93.71	90.65	92.65	6,772,568
29 Oct 20	93.26000 +1.02	94.17	90.70	92.48	8,118,477
28 Oct 20	92.24000 -4.71	97.16	91.91	96.95	11,914,772
27 Oct 20	96.95000 -0.55	101.24	96.84	100.00	14,314,818
26 Oct 20	97.50000 -27.40	105.40	96.34	100.00	22,200,336
23 Oct 20	124.90000 +0.40	125.32	124.08	124.50	1,746,267
22 Oct 20	124.50000 -0.42	124.80	122.60	124.28	2,360,335
21 Oct 20	124.92000 -2.62	127.98	124.84	127.94	2,433,244
20 Oct 20	127.54000 -3.46	131.34	127.54	130.78	1,948,091
19 Oct 20	131.00000 -1.84	134.34	131.00	133.16	1,413,353
16 Oct 20	132.84000 +2.28	134.10	130.56	131.20	1,982,619
15 Oct 20	130.56000 -3.76	133.16	129.52	132.58	2,092,833
14 Oct 20	134.32001 +0.24	135.62	133.96	134.42	1,168,173
13 Oct 20	134.08000 -0.30	134.70	132.78	134.30	1,326,801
12 Oct 20	134.38000 +1.32	134.64	132.64	133.50	1,157,483
09 Oct 20	133.06000 +0.72	133.08	131.12	132.34	1,506,407
08 Oct 20	132.34000 +1.96	132.82	130.72	131.22	1,563,472
07 Oct 20	130.38000 -1.08	131.98	129.48	131.90	1,654,910
06 Oct 20	131.46001 -0.94	132.86	130.72	132.86	1,379,980
05 Oct 20	132.39999 -0.36	133.50	131.50	133.12	1,229,708
02 Oct 20	132.75999 -0.98	133.54	131.50	132.10	1,417,115
01 Oct 20	133.74001 +0.98	134.56	132.44	134.44	1,575,372
30 Sep 20	132.75999 -1.40	134.16	131.58	133.00	1,911,468
29 Sep 20	134.16000 -0.50	134.38	133.08	133.92	1,286,122
28 Sep 20	134.66000 +4.70	134.86	130.36	130.98	2,404,084
25 Sep 20	129.96001 -2.00	131.96	127.20	131.92	2,232,956
24 Sep 20	131.96001 -0.04	132.20	129.72	130.64	1,784,629
23 Sep 20	132.00000 -0.50	134.84	132.00	134.26	1,486,774
22 Sep 20	132.50000 +1.50	133.88	132.04	132.04	2,181,539
21 Sep 20	131.00000 -4.50	135.54	130.44	135.00	2,611,450
18 Sep 20	135.50000 -0.02	138.12	135.06	135.30	6,750,513
17 Sep 20	135.52000 -0.44	136.36	133.12	133.44	1,575,107
16 Sep 20	135.96001 +0.68	137.64	135.10	136.46	1,639,969
15 Sep 20	135.28000 -0.28	136.34	134.92	135.98	1,378,521
14 Sep 20	135.56000 +0.06	137.30	135.10	136.72	1,090,646
11 Sep 20	135.50000 -0.52	136.90	134.04	136.50	1,558,938
10 Sep 20	136.02000 -1.50	138.48	135.36	138.34	1,567,887
09 Sep 20	137.52000 +4.08	137.92	132.52	132.66	1,936,110
08 Sep 20	133.44000 -3.38	136.68	131.88	136.50	2,137,498
07 Sep 20	136.82001 +3.96	137.00	133.42	133.84	1,212,227
04 Sep 20	132.86000 -4.46	137.38	130.48	135.38	3,145,260
03 Sep 20	137.32001 -4.18	143.32	136.36	142.44	2,355,908
02 Sep 20	141.50000 +2.86	142.40	139.40	140.26	2,284,225
01 Sep 20	138.64000 +0.60	140.80	137.48	139.64	1,785,599
31 Aug 20	138.03999 -1.72	140.64	137.58	140.22	1,656,416
28 Aug 20	139.75999 -0.60	140.74	138.80	140.38	1,449,213
27 Aug 20	140.36000 -1.90	142.88	140.08	142.74	1,504,126
26 Aug 20	142.25999 +3.00	142.26	139.24	139.88	1,442,643
25 Aug 20	139.25999 +0.66	140.52	138.86	139.22	1,458,054
24 Aug 20	138.60001 +2.80	139.32	137.00	137.00	1,425,467
21 Aug 20	135.80000 -0.74	138.00	134.70	137.50	2,025,280
20 Aug 20	136.53999 -0.30	136.88	134.78	135.50	1,533,941
19 Aug 20	136.84000 +1.52	137.42	134.80	135.04	1,248,577
18 Aug 20	135.32001 -0.34	137.42	134.68	135.28	1,577,919
17 Aug 20	135.66000 +0.42	136.38	135.00	135.00	951,666
14 Aug 20	135.24001 -1.88	137.18	135.06	136.54	1,258,424
13 Aug 20	137.12000 -0.96	137.84	135.84	137.48	1,432,603
12 Aug 20	138.08000 +0.98	138.14	135.06	136.66	1,550,526
11 Aug 20	137.10001 +2.16	138.12	134.56	135.62	2,024,722
10 Aug 20	134.94000 -2.28	136.92	134.20	136.52	1,492,682
07 Aug 20	137.22000 +1.98	137.48	134.90	135.46	1,527,331
06 Aug 20	135.24001 -0.76	137.84	134.92	135.86	1,582,722
05 Aug 20	136.00000 +0.68	137.16	135.90	136.20	1,568,042
04 Aug 20	135.32001 -2.22	138.50	133.76	138.50	2,028,269
03 Aug 20	137.53999 +3.76	138.16	134.30	134.54	2,374,262
31 Jul 20	133.78000 +0.26	136.30	133.62	134.00	2,530,930
30 Jul 20	133.52000 -6.04	139.50	132.60	139.50	2,662,433
29 Jul 20	139.56000 +1.80	140.06	137.00	137.06	1,576,655
28 Jul 20	137.75999 -1.54	140.72	137.00	140.60	1,923,632
27 Jul 20	139.30000 +3.66	141.06	138.10	141.00	2,146,435
24 Jul 20	135.64000 -5.62	137.18	134.94	136.84	2,911,843
23 Jul 20	141.25999 -0.98	142.82	141.08	142.80	2,013,707
22 Jul 20	142.24001 +0.38	142.76	140.64	141.52	1,497,826
21 Jul 20	141.86000 +2.62	143.20	141.06	141.28	2,029,889
20 Jul 20	139.24001 +3.34	139.40	135.80	136.78	1,720,263
17 Jul 20	135.89999 +0.44	136.58	135.22	136.20	2,284,279
16 Jul 20	135.46001 -1.88	137.02	135.36	136.08	2,111,962
15 Jul 20	137.34000 +3.40	137.78	134.84	135.66	2,797,576
14 Jul 20	133.94000 -3.58	134.52	131.18	134.04	2,563,924
13 Jul 20	137.52000 +2.48	138.16	135.76	137.08	2,162,648
10 Jul 20	135.03999 +0.36	135.56	133.60	134.52	2,106,071
09 Jul 20	134.67999 +5.90	139.72	133.98	137.50	4,127,715
08 Jul 20	128.78000 +0.00	129.50	127.66	127.82	1,659,263
07 Jul 20	128.78000 -1.94	130.42	127.82	130.32	1,782,075
06 Jul 20	130.72000 +3.14	130.80	129.00	129.68	1,962,994
03 Jul 20	127.58000 -0.08	128.30	127.12	128.00	1,407,442
02 Jul 20	127.66000 +3.80	127.66	124.54	125.32	2,649,799
01 Jul 20	123.86000 -0.46	124.16	121.44	122.98	1,979,534
30 Jun 20	124.32000 +1.88	124.46	122.18	122.72	2,438,697
29 Jun 20	122.44000 +0.32	123.40	121.46	122.32	2,611,429
26 Jun 20	122.12000 +1.32	125.06	121.36	122.00	2,213,330
25 Jun 20	120.80000 +0.70	121.78	118.12	119.84	2,709,382
24 Jun 20	120.10000 -5.40	124.58	120.10	124.14	3,178,092
23 Jun 20	125.50000 +1.48	127.78	124.98	125.60	3,193,594
22 Jun 20	124.02000 +0.54	125.48	121.52	121.98	2,872,553
19 Jun 20	123.48000 +3.08	124.76	120.92	121.60	11,148,444
18 Jun 20	120.40000 +0.16	122.34	119.36	120.30	3,548,641
17 Jun 20	120.24000 +1.42	120.74	117.54	118.48	3,340,030
16 Jun 20	118.82000 +4.46	119.82	115.30	116.00	3,929,508
15 Jun 20	114.36000 -0.94	115.10	111.68	112.60	2,819,896
12 Jun 20	115.30000 -1.08	118.08	113.84	115.30	3,261,941
11 Jun 20	116.38000 -4.08	119.86	116.38	118.56	3,438,234
10 Jun 20	120.46000 -0.22	122.38	119.94	121.40	2,326,294
09 Jun 20	120.68000 +0.46	121.76	119.74	120.48	3,690,623
08 Jun 20	120.22000 -0.92	120.96	118.42	120.62	2,824,410
05 Jun 20	121.14000 +1.54	121.38	118.12	120.20	4,454,407
04 Jun 20	119.60000 +0.56	120.60	118.02	118.58	3,330,477
03 Jun 20	119.04000 +3.10	119.40	116.02	117.00	4,160,300
02 Jun 20	115.94000 +2.44	117.00	112.86	116.90	4,767,770
29 May 20	113.50000 +0.90	115.28	111.22	111.80	8,886,659
28 May 20	112.60000 +0.76	113.26	110.86	111.90	2,724,151
27 May 20	111.84000 +0.86	112.94	110.66	111.16	3,238,084
26 May 20	110.98000 -0.62	113.54	110.60	113.40	2,903,668
25 May 20	111.60000 +5.22	111.76	107.32	107.50	2,617,792
22 May 20	106.38000 -0.40	106.78	104.56	104.86	2,466,986
21 May 20	106.78000 -3.42	108.36	106.40	108.36	2,160,165
20 May 20	110.20000 +2.12	110.54	107.54	107.78	2,928,298
19 May 20	108.08000 +0.72	109.20	106.78	108.46	3,456,418
18 May 20	107.36000 +3.62	108.24	105.78	106.22	3,136,204
15 May 20	103.74000 -0.16	105.48	103.32	104.86	3,448,264
14 May 20	103.90000 -2.10	105.28	101.80	104.42	3,940,796
13 May 20	106.00000 -0.86	107.72	105.48	106.98	2,953,879
12 May 20	106.86000 +0.22	107.54	105.76	106.08	2,297,826
11 May 20	106.64000 -1.10	107.90	105.34	107.86	2,215,143
08 May 20	107.74000 +0.40	108.32	106.94	108.04	2,425,684
07 May 20	107.34000 +2.04	108.54	105.62	105.94	3,719,688
06 May 20	105.30000 -3.14	108.40	104.84	107.90	3,919,584
05 May 20	108.44000 +1.56	108.56	105.46	107.66	3,028,444
04 May 20	106.88000 -2.06	107.28	105.28	106.20	4,430,812
30 Apr 20	108.94000 -0.86	111.80	108.08	110.84	4,692,164
29 Apr 20	109.80000 +0.96	109.90	107.18	109.00	2,539,753
28 Apr 20	108.84000 +1.04	110.12	107.60	107.66	3,037,613
27 Apr 20	107.80000 +1.12	109.50	107.16	109.00	2,106,179
24 Apr 20	106.68000 -1.44	108.06	105.14	106.22	2,890,515
23 Apr 20	108.12000 -0.12	109.32	106.12	108.26	2,889,458
22 Apr 20	108.24000 +1.96	109.30	107.30	108.70	2,932,900
21 Apr 20	106.28000 -7.46	111.38	105.56	110.50	4,127,784
20 Apr 20	113.74000 +0.68	114.20	110.28	113.98	2,405,989
17 Apr 20	113.06000 +2.96	114.28	112.16	113.02	4,543,809
16 Apr 20	110.10000 +1.80	111.06	109.08	110.10	2,778,777
15 Apr 20	108.30000 -3.70	111.62	106.82	111.50	4,296,678
14 Apr 20	112.00000 +2.00	114.86	112.00	112.60	4,216,307
09 Apr 20	110.00000 +5.00	111.26	105.96	107.50	5,230,324
08 Apr 20	105.00000 +1.32	105.24	103.28	104.10	2,903,942
07 Apr 20	103.68000 +2.28	105.60	102.32	104.86	3,640,581
06 Apr 20	101.40000 +4.05	102.32	99.50	100.70	3,345,981
03 Apr 20	97.35000 +0.12	97.84	96.20	96.55	2,925,187
02 Apr 20	97.23000 -0.87	98.69	95.06	98.46	4,141,403
01 Apr 20	98.10000 -4.70	100.66	97.22	99.50	4,154,922
31 Mar 20	102.80000 +0.62	104.52	100.30	104.08	3,898,272
30 Mar 20	102.18000 +2.31	102.18	99.20	101.02	3,078,636
27 Mar 20	99.87000 -4.09	104.04	98.85	102.22	4,245,574
26 Mar 20	103.96000 +4.96	103.96	96.50	96.55	5,820,230
25 Mar 20	99.00000 -0.32	102.58	94.72	102.14	5,773,778
24 Mar 20	99.32000 +7.18	99.32	95.10	97.10	6,617,752
23 Mar 20	92.14000 +0.88	95.76	86.22	86.81	6,887,871
20 Mar 20	91.26000 +3.63	94.52	89.00	91.65	10,777,435
19 Mar 20	87.63000 -1.44	90.69	84.02	88.20	8,012,428
18 Mar 20	89.07000 -3.29	90.14	85.66	89.39	7,020,653
17 Mar 20	92.36000 +2.60	95.21	86.65	92.50	9,619,836
16 Mar 20	89.76000 -2.91	92.66	82.13	86.52	13,189,466
13 Mar 20	92.67000 +1.77	99.27	90.22	93.38	10,929,316
12 Mar 20	90.90000 -9.74	97.03	90.59	95.21	13,618,787
11 Mar 20	100.64000 -0.02	102.72	100.00	101.24	6,450,756
10 Mar 20	100.66000 +1.72	104.50	99.89	100.42	10,148,677
09 Mar 20	98.94000 -8.58	102.10	97.47	100.00	10,766,037
06 Mar 20	107.52000 -2.72	108.56	105.04	107.50	6,048,024
05 Mar 20	110.24000 -1.26	112.30	109.10	112.00	4,206,723
04 Mar 20	111.50000 -1.44	113.84	110.90	112.04	4,369,159
03 Mar 20	112.94000 +1.94	115.68	110.10	110.10	5,522,488
02 Mar 20	111.00000 -0.56	114.88	109.08	113.00	5,680,000
28 Feb 20	111.56000 -3.98	112.50	109.30	111.26	9,255,786
27 Feb 20	115.54000 -3.22	117.14	113.28	115.76	5,574,865
26 Feb 20	118.76000 -0.52	119.64	113.60	118.40	5,132,531
25 Feb 20	119.28000 -1.96	122.80	118.52	122.12	3,551,834
24 Feb 20	121.24000 -4.92	123.16	120.18	122.12	4,286,988
21 Feb 20	126.16000 -1.64	128.36	125.36	127.24	2,835,348
20 Feb 20	127.80000 -1.64	129.58	127.80	129.58	2,041,776
19 Feb 20	129.44000 +2.12	129.60	127.06	127.76	1,916,597
18 Feb 20	127.32000 -0.08	127.58	126.12	126.50	1,873,726
17 Feb 20	127.40000 +0.26	127.80	126.74	127.50	1,038,671
14 Feb 20	127.14000 +0.34	127.14	125.94	126.70	1,536,676
13 Feb 20	126.80000 -0.02	126.90	124.02	126.62	2,102,326
12 Feb 20	126.82000 +1.46	127.10	125.06	125.10	1,859,593
11 Feb 20	125.36000 +1.70	125.82	124.00	124.54	1,896,258
10 Feb 20	123.66000 -0.42	123.80	123.06	123.52	1,539,557
07 Feb 20	124.08000 -0.34	124.56	123.38	123.66	2,168,880
06 Feb 20	124.42000 -0.18	125.22	123.16	125.08	2,001,144
05 Feb 20	124.60000 +1.62	125.18	122.54	122.66	2,730,518
04 Feb 20	122.98000 +2.98	123.06	120.30	120.42	2,470,427
03 Feb 20	120.00000 +2.18	120.22	118.14	118.92	2,494,104
31 Jan 20	117.82000 -0.36	119.84	117.82	118.86	3,235,383
30 Jan 20	118.18000 -1.82	119.16	117.82	118.40	2,959,833
29 Jan 20	120.00000 +0.16	120.18	119.12	119.92	2,208,420
28 Jan 20	119.84000 -2.62	122.06	117.28	121.34	4,511,982
27 Jan 20	122.46000 -4.44	125.46	122.12	124.54	3,436,180
24 Jan 20	126.90000 +3.06	127.00	125.48	125.50	2,038,873
23 Jan 20	123.84000 -2.76	125.84	123.84	125.70	2,077,357
22 Jan 20	126.60000 +0.40	126.98	125.84	126.76	1,987,251
21 Jan 20	126.20000 +0.54	126.20	124.34	125.12	1,604,873
20 Jan 20	125.66000 -0.30	126.14	125.24	126.00	1,121,581
17 Jan 20	125.96000 +3.52	125.96	123.42	123.50	3,059,906
16 Jan 20	122.44000 -0.56	123.44	121.76	123.10	1,473,122
15 Jan 20	123.00000 -0.60	124.04	122.54	123.58	1,784,830
14 Jan 20	123.60000 -0.16	124.22	123.12	123.96	1,727,071
13 Jan 20	123.76000 +0.00	124.32	123.38	124.02	1,456,615
10 Jan 20	123.76000 +0.60	124.30	123.24	123.88	1,464,936
09 Jan 20	123.16000 +2.34	123.34	122.04	122.30	2,354,193
08 Jan 20	120.82000 +0.72	121.46	118.38	119.40	2,044,239
07 Jan 20	120.10000 +0.54	121.20	119.68	120.06	1,951,018
06 Jan 20	119.56000 -0.90	119.98	118.00	119.22	1,838,328
03 Jan 20	120.46000 -1.54	120.98	119.38	120.18	1,929,766
02 Jan 20	122.00000 +1.68	122.52	119.42	119.72	1,707,496
30 Dec 19	120.32000 -1.08	121.10	120.00	120.62	859,842
27 Dec 19	121.40000 +0.64	122.04	120.74	121.08	1,164,464
23 Dec 19	120.76000 -0.18	121.36	119.82	121.18	1,436,685
20 Dec 19	120.94000 +1.38	121.46	119.34	119.56	5,887,926
19 Dec 19	119.56000 -0.02	120.68	118.74	120.68	2,663,483
18 Dec 19	119.58000 -0.98	120.60	119.04	119.82	2,585,256
17 Dec 19	120.56000 -4.16	124.04	120.52	123.56	3,530,908
16 Dec 19	124.72000 +0.56	124.94	123.88	124.34	1,676,059
13 Dec 19	124.16000 +2.04	124.54	122.38	124.06	2,589,283
12 Dec 19	122.12000 +0.72	122.84	120.90	122.00	2,030,252
11 Dec 19	121.40000 -0.34	122.04	120.66	121.74	1,837,450
10 Dec 19	121.74000 -0.20	121.98	119.42	121.76	2,072,356
09 Dec 19	121.94000 -0.26	122.44	121.50	121.94	1,375,858
06 Dec 19	122.20000 +0.96	122.46	121.04	121.68	1,652,374
05 Dec 19	121.24000 -0.84	122.64	121.24	122.24	1,556,015
04 Dec 19	122.08000 +1.92	122.44	120.36	120.36	1,730,025
03 Dec 19	120.16000 +0.72	121.20	119.60	120.58	1,901,135
02 Dec 19	119.44000 -4.04	124.68	119.38	123.40	2,875,912
29 Nov 19	123.48000 +0.96	123.88	121.28	121.62	1,975,959
28 Nov 19	122.52000 -0.52	122.74	121.90	122.42	779,668
27 Nov 19	123.04000 +0.64	123.42	122.20	123.00	1,325,960
26 Nov 19	122.40000 -0.96	123.82	122.38	123.54	2,735,515
25 Nov 19	123.36000 +0.56	123.80	122.88	123.40	1,316,990
22 Nov 19	122.80000 +0.44	123.66	122.16	122.24	2,160,321
21 Nov 19	122.36000 +0.10	122.78	120.96	121.44	2,110,179
20 Nov 19	122.26000 -0.40	122.72	121.38	122.22	1,586,995
19 Nov 19	122.66000 +0.60	124.50	122.10	122.38	2,147,243
18 Nov 19	122.06000 -0.54	122.38	120.76	121.56	1,947,385
15 Nov 19	122.60000 +1.04	122.60	121.20	122.50	2,553,577
14 Nov 19	121.56000 -0.56	122.78	121.56	122.00	2,128,095
13 Nov 19	122.12000 -1.22	123.24	121.64	122.50	1,871,907
12 Nov 19	123.34000 -0.20	123.90	122.70	123.52	1,462,470
11 Nov 19	123.54000 +0.28	123.98	122.78	123.04	1,489,303
08 Nov 19	123.26000 +0.56	123.40	121.82	122.30	1,890,053
07 Nov 19	122.70000 +0.62	122.90	121.50	122.48	1,833,254
06 Nov 19	122.08000 +1.72	122.08	119.94	120.12	1,861,912
05 Nov 19	120.36000 -0.46	121.24	119.70	120.96	2,057,347
04 Nov 19	120.82000 +1.20	121.26	119.52	120.06	2,028,552
01 Nov 19	119.62000 +0.82	120.40	118.82	118.90	1,239,631
31 Oct 19	118.80000 -0.60	120.16	118.20	119.10	1,949,607
30 Oct 19	119.40000 +0.50	119.50	117.54	118.48	1,817,922
29 Oct 19	118.90000 -0.80	119.72	118.56	119.56	1,478,616
28 Oct 19	119.70000 +0.48	120.14	118.52	119.16	1,420,196
25 Oct 19	119.22000 +0.34	119.22	117.88	118.98	1,421,009
24 Oct 19	118.88000 +0.42	119.40	117.92	119.40	1,530,839
23 Oct 19	118.46000 -1.04	118.58	117.42	117.80	2,088,400
22 Oct 19	119.50000 +0.76	120.94	118.44	119.32	2,703,659
21 Oct 19	118.74000 +2.92	119.48	115.36	116.24	2,556,547
18 Oct 19	115.82000 -0.18	117.16	115.40	115.78	2,856,344
17 Oct 19	116.00000 -0.64	117.18	115.56	116.64	2,634,515
16 Oct 19	116.64000 +1.16	117.10	115.38	115.48	2,825,092
15 Oct 19	115.48000 +0.72	115.96	114.28	115.00	2,776,064
14 Oct 19	114.76000 -0.92	115.16	113.32	114.60	2,227,533
11 Oct 19	115.68000 +10.74	115.76	112.18	113.50	7,325,260
10 Oct 19	104.94000 -0.96	105.66	103.98	105.62	2,477,881
09 Oct 19	105.90000 +2.24	105.90	103.06	103.14	2,151,496
08 Oct 19	103.66000 -0.62	105.02	103.38	104.90	1,853,131
07 Oct 19	104.28000 -0.56	104.88	103.52	104.50	2,109,005
04 Oct 19	104.84000 +1.50	105.06	103.08	103.56	2,633,484
02 Oct 19	103.34000 -3.52	106.88	103.34	106.88	2,804,210
01 Oct 19	106.86000 -1.02	109.20	106.86	108.38	1,986,907
30 Sep 19	107.88000 +0.08	108.58	106.78	107.56	1,919,119
27 Sep 19	107.80000 +0.30	109.08	107.58	107.70	1,732,433
26 Sep 19	107.50000 +0.80	107.94	106.52	106.64	1,896,194
25 Sep 19	106.70000 -1.68	107.74	105.80	107.50	1,812,134
24 Sep 19	108.38000 +0.26	109.24	108.06	108.72	1,332,802
23 Sep 19	108.12000 -1.74	109.20	108.02	109.14	1,991,289
20 Sep 19	109.86000 +0.76	109.86	107.64	108.84	7,274,042
19 Sep 19	109.10000 +0.60	109.36	107.96	108.20	1,892,125
18 Sep 19	108.50000 +0.24	108.68	107.84	108.50	1,741,386
17 Sep 19	108.26000 +1.78	108.56	106.48	106.80	1,795,910
16 Sep 19	106.48000 -1.40	107.20	105.74	107.16	1,912,766
13 Sep 19	107.88000 -1.46	109.74	107.88	109.52	2,224,830
12 Sep 19	109.34000 +0.20	110.40	108.10	109.14	2,393,558
11 Sep 19	109.14000 +0.40	110.12	108.84	109.44	1,583,581
10 Sep 19	108.74000 -1.46	109.84	107.50	109.70	2,132,667
09 Sep 19	110.20000 -1.10	111.74	109.98	111.08	1,360,904
06 Sep 19	111.30000 -0.18	112.06	110.96	111.90	1,790,502
05 Sep 19	111.48000 +2.26	111.62	109.66	110.00	2,195,946
04 Sep 19	109.22000 +0.92	109.44	108.54	108.92	1,660,004
03 Sep 19	108.30000 -0.06	108.98	107.72	108.34	1,531,858
02 Sep 19	108.36000 -0.24	108.80	107.50	108.06	1,007,361
30 Aug 19	108.60000 +0.22	109.60	108.12	108.60	1,680,992
29 Aug 19	108.38000 +1.26	108.80	106.60	106.82	1,648,210
28 Aug 19	107.12000 -1.42	107.74	106.00	107.74	1,568,135
27 Aug 19	108.54000 +1.82	109.14	106.44	107.00	2,155,424
26 Aug 19	106.72000 +0.34	106.92	105.28	105.62	1,167,023
23 Aug 19	106.38000 -1.10	109.26	106.38	108.50	2,333,551
22 Aug 19	107.48000 -2.38	109.96	107.38	109.34	2,074,114
21 Aug 19	109.86000 +3.00	109.86	106.92	107.16	2,042,372
20 Aug 19	106.86000 -1.12	108.22	106.74	107.96	1,650,077
19 Aug 19	107.98000 +0.68	108.70	107.48	108.56	1,641,413
16 Aug 19	107.30000 +1.56	107.58	106.08	106.24	2,347,862
15 Aug 19	105.74000 +0.26	106.72	104.04	106.52	2,664,902
14 Aug 19	105.48000 -2.14	107.96	104.92	107.84	2,699,332
13 Aug 19	107.62000 +1.28	108.66	105.44	105.92	2,310,378
12 Aug 19	106.34000 +0.26	108.06	105.90	106.68	1,245,355
09 Aug 19	106.08000 -2.58	109.06	105.80	108.52	2,604,093
08 Aug 19	108.66000 +2.46	108.66	107.40	108.00	2,446,102
07 Aug 19	106.20000 +2.20	106.76	104.50	104.66	2,848,175
06 Aug 19	104.00000 -2.18	107.22	104.00	106.34	2,660,904
05 Aug 19	106.18000 -3.18	108.30	105.74	108.22	3,698,539
02 Aug 19	109.36000 -3.82	112.14	109.14	110.68	3,650,556
01 Aug 19	113.18000 +1.46	113.18	110.56	110.62	1,916,607
31 Jul 19	111.72000 +1.14	112.14	110.10	110.50	2,035,920
30 Jul 19	110.58000 -2.84	113.64	110.34	113.64	2,482,270
29 Jul 19	113.42000 -0.68	114.96	113.42	114.20	1,512,146
26 Jul 19	114.10000 +1.88	114.34	112.60	113.30	2,064,020
25 Jul 19	112.22000 -1.56	114.82	112.22	114.62	3,429,388
24 Jul 19	113.78000 +1.32	114.22	112.54	112.56	2,283,223
23 Jul 19	112.46000 +1.22	112.62	111.24	111.98	2,503,598
22 Jul 19	111.24000 -0.76	112.48	110.96	112.00	2,076,869
19 Jul 19	112.00000 -1.32	113.74	111.40	113.28	3,739,082
18 Jul 19	113.32000 -6.74	114.42	108.10	110.00	6,059,180
17 Jul 19	120.06000 -0.92	121.92	119.40	121.14	2,346,564
16 Jul 19	120.98000 -0.44	121.64	120.32	121.44	2,004,279
15 Jul 19	121.42000 +0.36	122.42	120.62	121.26	1,411,626
12 Jul 19	121.06000 -0.86	122.14	120.90	121.98	1,655,671
11 Jul 19	121.92000 +0.02	122.62	121.10	122.50	1,614,771
10 Jul 19	121.90000 -1.10	123.04	121.36	122.98	1,812,330
09 Jul 19	123.00000 -0.20	124.06	122.54	123.42	2,134,639
08 Jul 19	123.20000 +0.38	123.94	122.48	122.66	1,486,343
05 Jul 19	122.82000 -0.94	124.70	122.12	123.68	2,056,605
04 Jul 19	123.76000 -0.62	124.98	123.48	124.86	1,195,658
03 Jul 19	124.38000 +0.88	125.00	123.34	123.46	2,029,596
02 Jul 19	123.50000 +1.24	123.50	121.74	122.86	1,950,067
01 Jul 19	122.26000 +1.50	123.64	121.14	122.58	2,507,852
28 Jun 19	120.76000 +2.76	120.76	118.26	118.32	3,600,914
27 Jun 19	118.00000 -0.50	118.80	116.96	118.80	1,933,707
26 Jun 19	118.50000 +0.04	118.52	116.98	117.44	2,114,001
25 Jun 19	118.46000 -0.36	119.74	118.22	118.68	2,034,657
24 Jun 19	118.82000 +0.32	119.24	118.26	118.50	1,792,674
21 Jun 19	118.50000 -0.22	119.44	117.76	118.64	8,413,074
20 Jun 19	118.72000 +1.74	119.42	118.32	118.50	2,162,343
19 Jun 19	116.98000 -1.18	118.12	116.86	117.56	2,393,016
18 Jun 19	118.16000 +3.54	118.22	113.58	115.00	3,314,071
17 Jun 19	114.62000 +1.08	114.98	113.84	114.60	1,628,327
14 Jun 19	113.54000 -0.90	114.68	113.18	114.68	1,680,954
13 Jun 19	114.44000 +1.12	114.90	113.52	113.76	1,913,057
12 Jun 19	113.32000 +0.14	113.58	111.96	112.38	1,840,442
11 Jun 19	113.18000 -0.54	114.66	113.18	114.02	2,014,094
07 Jun 19	113.72000 +2.34	114.24	112.08	112.10	2,354,457
06 Jun 19	111.38000 -0.58	112.80	110.58	112.16	1,885,826
05 Jun 19	111.96000 +0.82	113.92	111.48	112.24	2,471,815
04 Jun 19	111.14000 -0.08	111.14	108.28	108.92	2,637,001
03 Jun 19	111.22000 +0.80	111.38	109.18	109.60	2,280,685
31 May 19	110.42000 -1.58	111.78	109.90	111.44	2,588,784
30 May 19	112.00000 +0.80	112.22	110.92	111.58	1,120,984
29 May 19	111.20000 -1.96	112.78	111.20	112.24	2,539,627
28 May 19	113.16000 -0.56	114.12	112.70	113.80	2,891,163
27 May 19	113.72000 +0.10	114.46	113.38	114.22	676,763
24 May 19	113.62000 +0.44	114.50	113.34	113.34	1,872,287
23 May 19	113.18000 -2.50	114.82	112.78	114.44	2,893,570
22 May 19	115.68000 +1.92	115.72	113.56	113.56	2,623,657
21 May 19	113.76000 +1.86	114.54	112.32	112.82	2,226,387
20 May 19	111.90000 -2.70	114.20	111.28	113.88	2,827,331
17 May 19	114.60000 -1.48	115.62	113.78	115.30	3,387,785
16 May 19	116.08000 +3.12	116.22	111.46	111.66	3,770,718
15 May 19	112.96000 +1.04	113.28	110.66	112.86	3,704,943
14 May 19	111.92000 +2.02	111.92	109.38	110.80	3,358,261
13 May 19	109.90000 -0.34	111.34	109.78	110.94	3,210,370
10 May 19	110.24000 +0.16	111.92	109.92	111.60	2,427,404
09 May 19	110.08000 -1.02	111.70	109.56	110.10	2,681,636
08 May 19	111.10000 +1.04	111.24	109.42	110.00	2,368,627
07 May 19	110.06000 -2.44	113.18	109.96	112.20	2,699,819
06 May 19	112.50000 -1.16	112.80	111.04	111.38	2,105,594
03 May 19	113.66000 +0.56	113.66	112.32	112.60	2,209,498
02 May 19	113.10000 -1.48	114.00	112.44	113.60	2,984,610
30 Apr 19	114.58000 -0.42	115.20	113.24	114.20	2,576,082
29 Apr 19	115.00000 +0.66	115.00	111.76	113.72	2,241,297
26 Apr 19	114.34000 -0.70	117.08	114.10	115.34	3,778,974
25 Apr 19	115.04000 +0.42	115.20	111.70	115.08	4,612,262
24 Apr 19	114.62000 +12.78	116.32	106.92	107.00	8,635,777
23 Apr 19	101.84000 +1.36	102.14	100.50	100.80	2,144,933
18 Apr 19	100.48000 +1.11	101.02	99.22	99.66	3,944,639
17 Apr 19	99.37000 -0.10	100.06	97.77	98.10	2,283,564
16 Apr 19	99.47000 -0.29	100.08	98.95	99.33	1,781,291
15 Apr 19	99.76000 +0.37	99.78	99.01	99.39	1,294,138
12 Apr 19	99.39000 -0.28	100.18	99.13	99.81	1,668,823
11 Apr 19	99.67000 -0.03	100.10	99.29	99.61	1,782,098
10 Apr 19	99.70000 +1.32	100.00	98.33	98.34	2,276,733
09 Apr 19	98.38000 -3.50	99.97	97.79	99.55	3,596,866
08 Apr 19	101.88000 -0.62	101.88	100.26	101.06	2,674,479
05 Apr 19	102.50000 -1.14	102.98	101.68	102.92	2,909,137
04 Apr 19	103.64000 -0.20	104.88	103.64	104.18	2,248,473
03 Apr 19	103.84000 +0.74	104.18	103.32	103.68	2,029,689
02 Apr 19	103.10000 +0.10	103.50	102.88	103.20	1,546,912
01 Apr 19	103.00000 +0.00	103.64	102.82	103.00	2,084,518
29 Mar 19	103.00000 +1.56	103.40	102.06	102.18	2,495,406
28 Mar 19	101.44000 +1.20	102.06	100.50	100.52	2,113,641
27 Mar 19	100.24000 -0.62	101.28	100.04	100.96	2,139,758
26 Mar 19	100.86000 +2.22	100.86	98.85	99.00	2,169,402
25 Mar 19	98.64000 -0.04	98.89	97.36	97.90	1,708,697
22 Mar 19	98.68000 -1.42	100.94	98.62	100.40	2,673,512
21 Mar 19	100.10000 +0.00	100.28	99.06	100.04	1,783,181
20 Mar 19	100.10000 -0.04	100.80	99.83	100.24	2,488,618
19 Mar 19	100.14000 +1.29	100.22	98.75	99.00	1,780,112
18 Mar 19	98.85000 -0.50	99.68	98.37	99.60	1,649,618
15 Mar 19	99.35000 +2.35	99.40	97.10	97.54	7,301,998
14 Mar 19	97.00000 +0.60	97.16	95.98	96.08	2,086,930
13 Mar 19	96.40000 +0.80	96.66	95.57	95.70	2,514,742
12 Mar 19	95.60000 -0.24	96.00	95.04	96.00	1,650,259
11 Mar 19	95.84000 +0.24	95.96	94.74	95.75	1,538,735
08 Mar 19	95.60000 +0.28	95.69	94.28	94.34	1,885,166
07 Mar 19	95.32000 +0.12	95.98	94.59	95.16	2,153,180
06 Mar 19	95.20000 -0.17	95.95	94.96	95.10	1,288,079
05 Mar 19	95.37000 +0.69	95.44	94.38	94.46	1,384,275
04 Mar 19	94.68000 -0.21	95.90	94.65	95.86	1,175,316
01 Mar 19	94.89000 +0.69	95.01	94.31	94.37	1,749,562
28 Feb 19	94.20000 +0.39	94.26	92.60	92.68	2,136,184
27 Feb 19	93.81000 -0.71	94.43	93.32	94.04	1,573,766
26 Feb 19	94.52000 -0.46	94.65	93.51	93.95	1,892,686
25 Feb 19	94.98000 -0.43	95.90	94.69	95.89	1,484,217
22 Feb 19	95.41000 +0.64	95.72	94.81	95.02	1,779,721
21 Feb 19	94.77000 +0.32	94.88	94.20	94.23	1,638,640
20 Feb 19	94.45000 +0.43	94.63	93.92	93.94	1,407,318
19 Feb 19	94.02000 -0.19	95.03	93.63	94.12	1,457,972
18 Feb 19	94.21000 -0.09	94.75	94.06	94.60	1,102,954
15 Feb 19	94.30000 +0.74	94.99	92.68	93.23	2,376,135
14 Feb 19	93.56000 +0.20	94.56	93.40	94.20	1,830,496
13 Feb 19	93.36000 +0.96	94.09	92.39	93.39	1,827,525
12 Feb 19	92.40000 -0.07	93.37	92.28	93.00	1,583,096
11 Feb 19	92.47000 +0.81	92.97	91.50	91.70	1,673,416
08 Feb 19	91.66000 +0.70	92.34	90.55	90.55	2,943,430
07 Feb 19	90.96000 -1.95	93.10	90.96	92.50	2,733,040
06 Feb 19	92.91000 +0.01	93.42	92.70	92.90	1,702,651
05 Feb 19	92.90000 +1.93	92.98	90.59	90.85	2,828,222
04 Feb 19	90.97000 +0.18	90.97	89.92	90.02	2,067,963
01 Feb 19	90.79000 +0.54	91.08	89.96	90.60	2,575,854
31 Jan 19	90.25000 +1.42	90.25	89.00	89.85	3,122,480
30 Jan 19	88.83000 -0.98	89.85	88.41	89.11	2,825,191
29 Jan 19	89.81000 -2.55	91.39	89.56	90.30	4,616,496
28 Jan 19	92.36000 -0.30	92.98	92.09	92.60	2,371,917
25 Jan 19	92.66000 +0.17	93.92	92.66	93.62	2,454,815
24 Jan 19	92.49000 +0.89	93.15	91.48	91.49	2,628,840
23 Jan 19	91.60000 +0.24	92.30	90.53	90.62	2,132,694
22 Jan 19	91.36000 -0.61	92.29	90.75	91.00	1,965,756
21 Jan 19	91.97000 -1.13	93.43	91.97	93.41	1,522,697
18 Jan 19	93.10000 +2.62	93.33	90.91	91.20	3,671,131
17 Jan 19	90.48000 +1.01	90.68	88.97	89.11	2,060,735
16 Jan 19	89.47000 +0.17	89.92	88.93	89.68	1,513,735
15 Jan 19	89.30000 +1.23	89.47	87.89	89.00	1,905,013
14 Jan 19	88.07000 -0.93	88.28	87.58	88.16	1,946,280
11 Jan 19	89.00000 -0.44	89.41	88.22	88.31	2,013,311
10 Jan 19	89.44000 +0.26	89.70	88.33	88.71	1,786,188
09 Jan 19	89.18000 +1.21	89.85	88.02	88.35	2,651,554
08 Jan 19	87.97000 +1.35	88.81	86.66	86.75	2,672,217
07 Jan 19	86.62000 +0.18	87.20	86.04	87.20	2,200,325
04 Jan 19	86.44000 +2.13	86.78	84.04	84.75	3,606,453
03 Jan 19	84.31000 -2.70	85.76	83.95	85.50	3,051,656
02 Jan 19	87.01000 +0.08	87.40	85.69	87.00	2,177,418
28 Dec 18	86.93000 +1.14	87.53	86.00	86.33	1,758,428
27 Dec 18	85.79000 -0.63	87.14	84.68	86.80	3,073,209
21 Dec 18	86.42000 -1.35	87.98	85.70	87.50	6,980,413
20 Dec 18	87.77000 -1.45	88.94	87.43	87.78	3,259,932
19 Dec 18	89.22000 +1.47	89.57	87.71	87.90	2,824,088
18 Dec 18	87.75000 -0.91	89.12	87.73	88.59	3,124,694
17 Dec 18	88.66000 -1.28	89.82	87.78	89.64	2,409,088
14 Dec 18	89.94000 -0.84	90.43	89.10	89.70	2,384,068
13 Dec 18	90.78000 -0.45	91.65	90.18	91.39	2,509,208
12 Dec 18	91.23000 +1.38	91.77	89.81	90.26	2,703,387
11 Dec 18	89.85000 +1.39	90.92	89.03	89.45	2,524,092
10 Dec 18	88.46000 -0.21	89.85	88.25	88.40	2,987,084
07 Dec 18	88.67000 +0.75	90.64	88.67	88.72	3,045,905
06 Dec 18	87.92000 -2.39	89.17	87.47	88.80	3,681,543
05 Dec 18	90.31000 -1.64	90.87	89.88	90.69	2,196,319
04 Dec 18	91.95000 -0.56	92.65	91.72	92.02	2,101,148
03 Dec 18	92.51000 +1.59	93.14	92.29	92.67	2,709,273
30 Nov 18	90.92000 -0.18	91.99	90.83	91.59	2,860,293
29 Nov 18	91.10000 +0.27	92.35	91.04	92.04	2,404,207
28 Nov 18	90.83000 +0.64	91.33	90.38	90.62	2,129,459
27 Nov 18	90.19000 +0.19	90.62	89.21	90.24	1,790,771
26 Nov 18	90.00000 +0.65	90.53	89.65	90.00	2,209,319
23 Nov 18	89.35000 +0.83	89.65	87.92	88.28	1,970,967
22 Nov 18	88.52000 -0.78	89.43	88.24	89.05	2,000,725
21 Nov 18	89.30000 +1.26	89.65	88.15	88.69	2,427,612
20 Nov 18	88.04000 -0.91	89.12	86.21	87.83	3,398,817
19 Nov 18	88.95000 -2.75	92.37	88.51	92.00	3,119,886
16 Nov 18	91.70000 -0.45	93.18	90.74	92.91	3,342,852
15 Nov 18	92.15000 +0.21	92.81	91.20	92.49	2,184,225
14 Nov 18	91.94000 +0.06	93.28	90.40	91.35	2,432,761
13 Nov 18	91.88000 +2.08	92.31	90.03	90.03	4,237,369
12 Nov 18	89.80000 -5.37	93.50	89.78	93.43	5,416,689
09 Nov 18	95.17000 +0.84	95.33	93.94	94.08	2,394,966
08 Nov 18	94.33000 -0.29	95.27	94.04	95.00	1,891,495
07 Nov 18	94.62000 +1.20	94.82	93.20	93.40	1,936,607
06 Nov 18	93.42000 -0.36	94.17	92.73	93.72	2,045,445
05 Nov 18	93.78000 -0.61	94.96	93.59	94.19	1,560,961
02 Nov 18	94.39000 +0.93	95.50	93.76	95.28	2,747,881
01 Nov 18	93.46000 -1.20	95.11	92.94	94.39	2,660,127
31 Oct 18	94.66000 +2.05	95.37	93.15	93.80	3,823,539
30 Oct 18	92.61000 -0.02	93.29	91.38	92.98	2,284,718
29 Oct 18	92.63000 -0.36	93.90	92.19	93.21	2,365,079
26 Oct 18	92.99000 -0.69	93.03	90.56	92.48	3,687,425
25 Oct 18	93.68000 +2.00	93.80	89.29	90.03	3,499,846
24 Oct 18	91.68000 -0.92	94.13	91.62	93.23	2,717,364
23 Oct 18	92.60000 -2.39	93.93	91.84	93.75	3,639,614
22 Oct 18	94.99000 -0.31	96.71	94.57	96.62	2,354,282
19 Oct 18	95.30000 +0.92	96.10	93.14	94.33	5,046,374
18 Oct 18	94.38000 -5.96	98.87	94.38	96.90	6,853,511
17 Oct 18	100.34000 -0.62	102.92	99.61	102.28	2,842,051
16 Oct 18	100.96000 +2.95	101.02	97.44	98.01	2,823,038
15 Oct 18	98.01000 -0.06	98.67	96.93	98.54	2,063,137
12 Oct 18	98.07000 +0.99	99.89	97.43	99.13	4,027,769
11 Oct 18	97.08000 -1.63	98.78	94.14	95.55	5,210,537
10 Oct 18	98.71000 -5.09	103.96	98.71	103.80	3,586,189
09 Oct 18	103.80000 +1.76	104.30	101.98	102.58	2,391,236
08 Oct 18	102.04000 -2.18	104.24	101.72	104.22	2,221,057
05 Oct 18	104.22000 -1.86	106.12	104.22	106.08	2,027,373
04 Oct 18	106.08000 +0.02	106.90	105.06	105.66	2,271,727
02 Oct 18	106.06000 -0.62	107.02	105.22	106.18	2,078,430
01 Oct 18	106.68000 +0.68	106.80	105.68	106.02	1,526,744
28 Sep 18	106.00000 -1.80	108.34	105.64	107.52	3,050,317
27 Sep 18	107.80000 +0.00	108.16	106.92	107.72	1,913,077
26 Sep 18	107.80000 +0.80	108.52	107.02	107.44	2,430,653
25 Sep 18	107.00000 +3.54	107.14	103.38	103.68	2,469,719
24 Sep 18	103.46000 -0.64	104.10	102.90	103.52	2,071,834
21 Sep 18	104.10000 +2.46	104.10	101.72	101.90	7,407,942
20 Sep 18	101.64000 -0.50	102.08	100.88	102.08	2,872,169
19 Sep 18	102.14000 -1.06	103.00	101.94	103.00	1,676,623
18 Sep 18	103.20000 +0.30	103.20	101.58	102.00	2,157,780
17 Sep 18	102.90000 -1.30	104.20	102.40	104.20	2,062,722
14 Sep 18	104.20000 +0.50	104.28	103.42	104.18	1,507,865
13 Sep 18	103.70000 -0.50	104.62	103.54	103.82	1,947,300
12 Sep 18	104.20000 +1.36	104.20	102.92	103.06	1,737,934
11 Sep 18	102.84000 +0.86	103.00	101.62	102.34	1,944,390
10 Sep 18	101.98000 +1.42	102.02	100.42	100.56	2,272,017
07 Sep 18	100.56000 +1.80	100.56	99.31	99.48	2,801,851
06 Sep 18	98.76000 -0.46	100.12	98.57	98.98	2,436,139
05 Sep 18	99.22000 -3.18	102.36	99.22	101.92	2,784,927
04 Sep 18	102.40000 -1.24	103.98	101.76	103.80	1,807,374
03 Sep 18	103.64000 +0.02	103.76	102.94	103.02	915,510
31 Aug 18	103.62000 -0.66	103.94	102.74	103.94	2,190,787
30 Aug 18	104.28000 -0.26	104.50	103.22	104.20	1,784,078
29 Aug 18	104.54000 +0.10	104.88	104.24	104.70	1,319,862
28 Aug 18	104.44000 -0.26	104.96	104.30	104.96	1,526,664
27 Aug 18	104.70000 +0.72	104.90	104.14	104.30	1,166,752
24 Aug 18	103.98000 +0.44	103.98	103.10	103.54	1,244,897
23 Aug 18	103.54000 +1.00	103.94	102.70	102.70	1,452,137
22 Aug 18	102.54000 +0.22	102.86	101.92	102.14	1,313,977
21 Aug 18	102.32000 -0.28	102.90	102.08	102.22	1,413,522
20 Aug 18	102.60000 +0.62	103.12	101.76	101.82	1,315,440
17 Aug 18	101.98000 -0.08	102.08	100.94	101.98	1,753,722
16 Aug 18	102.06000 +2.76	102.42	100.04	100.12	2,664,013
15 Aug 18	99.30000 -1.06	101.16	99.06	100.64	2,300,498
14 Aug 18	100.36000 +0.26	101.00	99.65	100.76	1,429,034
13 Aug 18	100.10000 +1.45	100.82	98.99	99.09	1,904,698
10 Aug 18	98.65000 -1.65	99.76	98.04	99.63	2,870,713
09 Aug 18	100.30000 -0.08	100.64	99.30	100.00	1,372,980
08 Aug 18	100.38000 +0.99	100.74	99.21	99.40	1,812,842
07 Aug 18	99.39000 -0.47	101.06	99.38	100.60	1,826,797
06 Aug 18	99.86000 +0.09	100.96	99.27	100.14	1,550,121
03 Aug 18	99.77000 +0.68	99.88	99.03	99.19	1,630,363
02 Aug 18	99.09000 -0.45	99.58	98.54	99.13	2,235,056
01 Aug 18	99.54000 -0.31	100.04	99.02	99.75	1,898,971
31 Jul 18	99.85000 -0.35	100.34	99.16	100.20	2,727,085
30 Jul 18	100.20000 -2.94	102.86	100.20	102.50	1,620,245
27 Jul 18	103.14000 -0.10	104.06	102.94	103.52	1,794,644
26 Jul 18	103.24000 +2.24	103.24	101.66	101.66	2,587,040
25 Jul 18	101.00000 +0.10	101.32	100.34	100.50	1,845,506
24 Jul 18	100.90000 +1.26	101.86	99.66	100.18	2,233,043
23 Jul 18	99.64000 -0.35	100.10	99.43	99.58	1,873,272
20 Jul 18	99.99000 -0.99	102.40	99.57	101.52	4,663,920
19 Jul 18	100.98000 -3.70	104.26	100.80	103.90	3,850,730
18 Jul 18	104.68000 +0.88	105.08	104.04	104.50	2,078,557
17 Jul 18	103.80000 +1.16	103.88	101.66	102.80	1,943,590
16 Jul 18	102.64000 -0.14	103.30	102.04	102.78	1,273,286
13 Jul 18	102.78000 +0.90	103.38	101.84	102.86	2,000,564
12 Jul 18	101.88000 +1.40	101.92	100.58	100.92	1,746,937
11 Jul 18	100.48000 -1.70	101.44	100.04	101.44	2,231,014
10 Jul 18	102.18000 +0.80	102.26	100.82	101.62	1,898,444
09 Jul 18	101.38000 +1.93	101.50	99.69	100.00	2,140,416
06 Jul 18	99.45000 +0.28	99.98	98.72	99.95	2,184,204
05 Jul 18	99.17000 +1.36	99.26	97.74	97.92	2,242,900
04 Jul 18	97.81000 -1.25	98.80	97.54	98.76	1,490,026
03 Jul 18	99.06000 +0.76	99.92	98.83	99.18	1,869,784
02 Jul 18	98.30000 -0.65	98.88	97.45	98.00	2,079,677
29 Jun 18	98.95000 +1.67	99.23	97.93	98.63	2,975,506
28 Jun 18	97.28000 -2.67	100.06	96.77	99.64	3,492,285
27 Jun 18	99.95000 +1.36	100.50	97.75	98.79	2,516,617
26 Jun 18	98.59000 -0.01	99.42	98.39	99.18	1,744,538
25 Jun 18	98.60000 -2.30	100.78	98.60	100.40	2,967,070
22 Jun 18	100.90000 -0.52	101.50	99.87	101.10	2,218,270
21 Jun 18	101.42000 -1.30	103.28	101.26	102.98	2,341,860
20 Jun 18	102.72000 +0.98	103.06	101.78	102.10	2,558,591
19 Jun 18	101.74000 -0.76	101.88	99.94	100.88	3,237,111
18 Jun 18	102.50000 -1.28	103.36	101.86	103.06	2,133,921
15 Jun 18	103.78000 -0.52	105.28	103.74	104.58	9,203,429
14 Jun 18	104.30000 +1.48	104.54	101.56	102.00	4,218,256
13 Jun 18	102.82000 +0.84	103.52	102.04	102.34	2,592,730
12 Jun 18	101.98000 +0.20	102.62	101.76	102.20	2,389,139
11 Jun 18	101.78000 +1.34	101.94	100.50	100.52	2,792,398
08 Jun 18	100.44000 +0.82	100.50	98.53	99.17	2,728,772
07 Jun 18	99.62000 +0.55	99.99	98.99	99.23	2,546,633
06 Jun 18	99.07000 +0.07	99.96	98.27	99.00	3,148,530
05 Jun 18	99.00000 +1.21	99.84	97.45	97.76	3,108,099
04 Jun 18	97.79000 +0.46	98.04	96.67	97.80	1,541,129
01 Jun 18	97.33000 +0.99	98.03	96.72	97.07	2,879,694
31 May 18	96.34000 +0.16	96.94	95.80	96.27	3,386,416
30 May 18	96.18000 +0.85	96.41	95.30	95.87	2,573,071
29 May 18	95.33000 -1.31	96.12	94.76	95.80	3,773,526
28 May 18	96.64000 -1.19	98.28	96.34	98.00	1,968,790
25 May 18	97.83000 +0.99	97.92	97.03	97.39	2,793,208
24 May 18	96.84000 +0.42	97.55	96.31	96.66	3,043,284
23 May 18	96.42000 +0.31	96.42	95.25	95.98	2,947,963
22 May 18	96.11000 +0.26	96.56	95.40	96.03	2,341,480
18 May 18	95.85000 -1.10	96.12	95.21	95.75	3,735,841
17 May 18	96.95000 +0.78	97.17	95.72	95.88	2,679,716
16 May 18	96.17000 +0.67	96.50	95.45	95.60	2,270,457
15 May 18	95.50000 -1.35	96.44	95.04	96.23	3,044,566
14 May 18	96.85000 -0.57	97.42	96.47	97.23	1,863,791
11 May 18	97.42000 -0.12	97.90	96.64	97.70	2,464,833
10 May 18	97.54000 +0.80	97.61	96.40	96.91	1,863,553
09 May 18	96.74000 +0.23	97.00	96.03	96.04	2,450,649
08 May 18	96.51000 +0.51	96.67	95.65	96.00	1,987,752
07 May 18	96.00000 +0.56	96.28	94.89	95.30	1,898,674
04 May 18	95.44000 +1.49	95.44	94.08	94.50	2,610,513
03 May 18	93.95000 +0.10	94.39	93.33	93.91	2,407,417
02 May 18	93.85000 +1.43	94.19	92.53	93.40	3,471,269
30 Apr 18	92.42000 +0.40	92.45	91.29	92.18	2,616,577
27 Apr 18	92.02000 +1.69	92.28	90.04	91.01	3,808,489
26 Apr 18	90.33000 +1.19	90.48	88.95	89.73	2,787,701
25 Apr 18	89.14000 -1.07	90.61	88.34	89.97	3,351,233
24 Apr 18	90.21000 +3.06	90.92	89.20	89.60	6,003,527
23 Apr 18	87.15000 +0.63	87.20	85.83	86.45	2,054,614
20 Apr 18	86.52000 -1.19	87.67	86.36	87.20	5,270,412
19 Apr 18	87.71000 -0.83	88.66	87.39	88.60	2,124,598
18 Apr 18	88.54000 +0.08	89.11	87.87	88.91	2,101,965
17 Apr 18	88.46000 +1.26	88.87	86.97	87.42	2,543,745
16 Apr 18	87.20000 -0.77	88.26	87.13	88.01	1,509,727
13 Apr 18	87.97000 +0.23	88.41	87.46	87.83	1,960,084
12 Apr 18	87.74000 +0.90	87.81	86.40	86.50	2,086,605
11 Apr 18	86.84000 -0.67	87.12	86.33	86.60	1,797,529
10 Apr 18	87.51000 +0.14	88.15	86.96	87.70	1,941,766
09 Apr 18	87.37000 +0.90	87.82	86.80	87.06	2,503,994
06 Apr 18	86.47000 -0.19	86.79	85.86	85.95	2,465,087
05 Apr 18	86.66000 +2.60	86.66	85.10	85.55	3,158,815
04 Apr 18	84.06000 -0.19	84.06	82.88	84.01	3,095,131
03 Apr 18	84.25000 -0.72	84.95	83.45	83.96	3,191,205
29 Mar 18	84.97000 +0.55	85.76	83.83	84.46	3,404,637
28 Mar 18	84.42000 -0.36	84.89	83.01	83.45	3,451,072
27 Mar 18	84.78000 +1.80	84.96	83.74	84.80	3,064,758
26 Mar 18	82.98000 -1.09	84.74	82.52	84.37	2,852,736
23 Mar 18	84.07000 -1.08	84.65	83.18	83.90	4,022,805
22 Mar 18	85.15000 -0.70	85.69	84.66	84.86	3,383,130
21 Mar 18	85.85000 +0.45	85.99	84.97	85.78	2,191,215
20 Mar 18	85.40000 -0.39	85.91	84.76	85.70	2,939,027
19 Mar 18	85.79000 -1.56	87.08	85.37	87.00	3,101,052
16 Mar 18	87.35000 -0.55	88.70	87.27	88.70	11,629,531
15 Mar 18	87.90000 +0.66	88.31	86.96	87.61	3,153,212
14 Mar 18	87.24000 -0.18	87.84	86.73	86.99	2,577,109
13 Mar 18	87.42000 -0.95	88.89	86.90	88.30	3,088,073
12 Mar 18	88.37000 -0.02	89.38	87.78	89.20	2,011,463
09 Mar 18	88.39000 +0.53	88.55	87.41	87.52	2,802,206
08 Mar 18	87.86000 +1.18	88.13	86.33	86.56	3,596,742
07 Mar 18	86.68000 +2.13	86.99	84.16	84.42	4,084,346
06 Mar 18	84.55000 +0.32	85.27	84.44	85.13	2,548,696
05 Mar 18	84.23000 +1.76	84.50	82.08	82.10	3,512,341
02 Mar 18	82.47000 -1.63	83.25	82.05	83.13	4,537,415
01 Mar 18	84.10000 -2.10	85.55	83.30	85.29	4,603,441
28 Feb 18	86.20000 +0.75	86.58	85.29	85.34	3,458,333
27 Feb 18	85.45000 +0.60	86.22	84.93	85.47	3,211,988
26 Feb 18	84.85000 +0.33	85.61	84.35	85.42	2,487,095
23 Feb 18	84.52000 +0.02	84.90	83.88	84.86	2,323,106
22 Feb 18	84.50000 +0.00	84.77	83.01	83.65	2,436,128
21 Feb 18	84.50000 -0.01	84.69	83.74	84.34	2,643,720
20 Feb 18	84.51000 +0.65	84.72	83.44	84.16	2,456,140
19 Feb 18	83.86000 -0.45	84.67	83.57	84.45	2,058,197
16 Feb 18	84.31000 +0.45	84.85	83.93	84.44	3,611,138
15 Feb 18	83.86000 +0.16	84.84	83.33	84.55	2,724,883
14 Feb 18	83.70000 +0.90	84.35	82.45	83.51	4,016,728
13 Feb 18	82.80000 -0.48	83.45	82.42	82.97	3,256,811
12 Feb 18	83.28000 +0.42	84.39	83.28	83.63	3,376,948
09 Feb 18	82.86000 -1.22	84.46	82.19	83.50	5,529,684
08 Feb 18	84.08000 -2.20	85.78	83.63	85.52	4,560,804
07 Feb 18	86.28000 +0.99	86.70	85.37	86.50	4,015,307
06 Feb 18	85.29000 -2.15	86.35	83.50	85.50	6,703,229
05 Feb 18	87.44000 -0.56	87.89	86.54	87.49	3,817,294
02 Feb 18	88.00000 -1.79	89.25	88.00	89.13	3,560,357
01 Feb 18	89.79000 -1.04	91.88	89.40	91.50	3,262,345
31 Jan 18	90.83000 +0.70	90.85	89.32	89.50	3,511,792
30 Jan 18	90.13000 -1.96	93.08	89.57	90.15	4,982,722
29 Jan 18	92.09000 +0.37	92.33	90.94	91.88	2,300,555
26 Jan 18	91.72000 +0.92	91.86	90.55	90.97	2,043,138
25 Jan 18	90.80000 -1.47	92.24	90.33	91.85	3,056,036
24 Jan 18	92.27000 -0.64	93.19	92.27	92.82	2,778,543
23 Jan 18	92.91000 +1.13	93.48	92.50	92.56	2,512,030
22 Jan 18	91.78000 -0.52	92.36	91.34	92.20	1,925,206
19 Jan 18	92.30000 +1.12	92.46	91.16	91.40	3,322,023
18 Jan 18	91.18000 +0.71	91.65	90.26	91.30	2,465,389
17 Jan 18	90.47000 -0.50	90.90	89.86	90.21	2,829,909
16 Jan 18	90.97000 +0.91	92.75	90.05	90.12	2,964,495
15 Jan 18	90.06000 -0.67	90.61	89.71	90.35	2,053,812
12 Jan 18	90.73000 -0.70	91.47	90.27	91.00	3,437,210
11 Jan 18	91.43000 -3.15	93.74	91.04	92.85	4,274,991
10 Jan 18	94.58000 -0.83	95.71	94.33	95.30	1,991,305
09 Jan 18	95.41000 -0.86	96.53	95.05	96.11	1,974,442
08 Jan 18	96.27000 -0.17	96.97	95.81	96.88	1,790,705
05 Jan 18	96.44000 +1.35	96.44	95.21	95.21	2,114,301
04 Jan 18	95.09000 +1.02	95.43	94.34	94.62	2,403,598
03 Jan 18	94.07000 +1.27	94.65	92.63	93.00	2,346,852
02 Jan 18	92.80000 -0.65	93.95	92.12	93.35	2,334,984
29 Dec 17	93.45000 -0.44	94.23	93.14	94.14	1,289,163
28 Dec 17	93.89000 -1.09	95.04	93.71	94.81	1,312,602
27 Dec 17	94.98000 +0.40	95.21	94.03	94.55	1,425,624
22 Dec 17	94.58000 -0.78	95.41	94.58	95.01	1,585,328
21 Dec 17	95.36000 +0.36	95.62	94.34	95.10	1,863,466
20 Dec 17	95.00000 -2.02	97.48	94.73	97.29	2,240,968
19 Dec 17	97.02000 -1.47	98.81	97.01	98.65	1,512,590
18 Dec 17	98.49000 +1.14	98.84	97.65	97.85	1,962,959
15 Dec 17	97.35000 +0.58	97.35	95.53	96.20	7,562,793
14 Dec 17	96.77000 +0.71	97.49	95.33	95.50	2,596,208
13 Dec 17	96.06000 -0.13	96.54	95.57	95.72	1,388,581
12 Dec 17	96.19000 +1.49	96.33	94.71	95.00	1,730,790
11 Dec 17	94.70000 -0.84	95.55	94.37	95.52	1,442,357
08 Dec 17	95.54000 +0.43	97.11	95.54	96.11	2,528,295
07 Dec 17	95.11000 +0.11	95.67	94.51	95.45	1,572,775
06 Dec 17	95.00000 +0.44	95.27	93.03	93.36	1,955,948
05 Dec 17	94.56000 +0.21	94.75	93.20	94.20	2,063,502
04 Dec 17	94.35000 +1.18	95.09	93.67	94.27	2,131,835
01 Dec 17	93.17000 -1.48	95.11	92.81	95.09	3,130,812
30 Nov 17	94.65000 -0.69	96.17	94.65	95.34	3,631,786
29 Nov 17	95.34000 -1.79	97.96	94.96	97.87	2,331,358
28 Nov 17	97.13000 +0.11	97.99	96.81	97.24	1,390,440
27 Nov 17	97.02000 -0.23	97.75	96.76	97.17	1,383,823
24 Nov 17	97.25000 +0.53	97.98	96.21	96.82	1,274,547
23 Nov 17	96.72000 +0.15	96.72	95.47	95.84	1,255,863
22 Nov 17	96.57000 -1.68	97.94	96.38	97.93	1,711,131
21 Nov 17	98.25000 +1.25	98.45	96.44	96.84	1,750,996
20 Nov 17	97.00000 +0.49	97.20	95.76	95.77	1,402,144
17 Nov 17	96.51000 +0.17	97.01	96.18	96.59	2,285,562
16 Nov 17	96.34000 +0.38	96.60	95.73	96.20	1,413,080
15 Nov 17	95.96000 -0.11	96.16	95.12	95.43	1,801,838
14 Nov 17	96.07000 +0.11	96.58	95.70	96.47	1,688,691
13 Nov 17	95.96000 -0.30	96.51	94.96	96.31	1,652,064
10 Nov 17	96.26000 -0.52	97.51	96.15	96.78	2,050,239
09 Nov 17	96.78000 -1.72	99.05	96.48	98.74	2,461,805
08 Nov 17	98.50000 +0.01	99.25	98.06	98.90	1,929,337
07 Nov 17	98.49000 -1.06	99.71	98.40	99.40	2,188,992
06 Nov 17	99.55000 +0.70	99.74	98.92	98.97	1,429,833
03 Nov 17	98.85000 +0.06	99.13	98.40	98.79	2,471,097
02 Nov 17	98.79000 -1.56	100.45	98.40	100.10	3,138,965
01 Nov 17	100.35000 +2.69	100.70	98.64	98.87	2,883,252
30 Oct 17	97.66000 -0.66	98.32	97.53	98.13	1,525,390
27 Oct 17	98.32000 +1.06	98.61	97.63	97.87	2,482,288
26 Oct 17	97.26000 +1.77	97.49	94.61	95.50	2,773,831
25 Oct 17	95.49000 +0.16	96.22	94.77	95.10	1,801,441
24 Oct 17	95.33000 -0.66	96.18	94.83	95.80	2,030,428
23 Oct 17	95.99000 +0.77	96.26	94.98	95.25	1,630,849
20 Oct 17	95.22000 -0.38	96.49	94.74	96.14	3,023,873
19 Oct 17	95.60000 +0.59	95.84	92.27	92.91	4,625,999
18 Oct 17	95.01000 +0.49	95.83	94.44	94.95	1,625,481
17 Oct 17	94.52000 -0.11	94.85	94.21	94.51	1,366,631
16 Oct 17	94.63000 -0.49	95.34	94.51	95.30	1,142,648
13 Oct 17	95.12000 -0.06	95.47	94.71	95.19	1,203,418
12 Oct 17	95.18000 +0.36	95.37	94.41	95.02	1,423,823
11 Oct 17	94.82000 -0.21	95.09	94.53	95.07	1,233,059
10 Oct 17	95.03000 -0.42	95.94	94.72	95.40	1,385,754
09 Oct 17	95.45000 +1.15	95.45	94.45	94.50	1,537,118
06 Oct 17	94.30000 -0.03	94.58	93.81	94.54	1,441,473
05 Oct 17	94.33000 +0.54	94.37	93.65	93.67	1,338,338
04 Oct 17	93.79000 -0.29	94.32	93.44	94.25	1,898,469
02 Oct 17	94.08000 +1.39	94.10	92.92	93.00	1,780,673
29 Sep 17	92.69000 +0.51	92.69	91.96	92.18	2,618,209
28 Sep 17	92.18000 +0.52	92.21	91.69	91.71	1,241,513
27 Sep 17	91.66000 +0.24	91.98	91.46	91.50	1,351,146
26 Sep 17	91.42000 -0.46	91.99	91.22	91.51	1,439,834
25 Sep 17	91.88000 -0.21	92.48	91.71	91.80	1,187,213
22 Sep 17	92.09000 +0.35	92.45	91.70	91.77	1,389,178
21 Sep 17	91.74000 -0.10	92.17	91.48	92.11	1,270,263
20 Sep 17	91.84000 -0.06	92.01	91.39	91.63	1,167,514
19 Sep 17	91.90000 -0.21	92.46	91.83	92.17	1,335,493
18 Sep 17	92.11000 +0.10	92.71	91.86	92.50	1,258,915
15 Sep 17	92.01000 +0.08	92.24	91.35	91.52	7,224,626
14 Sep 17	91.93000 -0.35	92.24	91.33	91.88	2,152,609
13 Sep 17	92.28000 +0.43	92.28	91.32	91.50	1,875,512
12 Sep 17	91.85000 +0.07	92.29	91.77	92.09	1,749,346
11 Sep 17	91.78000 +1.24	91.83	91.09	91.11	1,911,523
08 Sep 17	90.54000 +0.43	90.64	89.51	89.92	1,487,631
07 Sep 17	90.11000 +1.46	90.21	89.05	89.21	2,271,393
06 Sep 17	88.65000 +0.44	88.90	87.27	87.66	1,899,065
05 Sep 17	88.21000 +0.33	88.70	87.68	88.05	1,542,382
04 Sep 17	87.88000 -0.72	88.37	87.76	88.00	924,496
01 Sep 17	88.60000 +0.50	89.01	88.12	88.36	1,890,956
31 Aug 17	88.10000 +0.57	88.60	87.73	88.22	1,939,933
30 Aug 17	87.53000 +0.39	87.76	87.18	87.56	1,302,212
29 Aug 17	87.14000 -0.71	87.55	86.24	87.14	2,343,039
28 Aug 17	87.85000 -0.50	88.61	86.90	87.60	1,568,953
25 Aug 17	88.35000 -0.23	89.07	88.35	88.63	1,208,367
24 Aug 17	88.58000 -0.70	89.71	88.54	89.66	1,506,710
23 Aug 17	89.28000 -0.31	89.81	89.17	89.59	1,249,126
22 Aug 17	89.59000 +0.92	89.86	89.07	89.25	1,640,149
21 Aug 17	88.67000 -0.57	89.19	88.44	88.77	1,385,377
18 Aug 17	89.24000 -0.63	89.45	88.80	89.13	2,472,903
17 Aug 17	89.87000 -0.48	90.40	89.61	89.96	1,610,609
16 Aug 17	90.35000 +0.35	90.93	90.31	90.57	1,470,281
15 Aug 17	90.00000 +0.16	90.34	89.67	89.99	1,001,236
14 Aug 17	89.84000 +1.41	90.12	88.72	88.79	1,708,144
11 Aug 17	88.43000 -0.56	88.67	87.94	88.43	2,185,600
10 Aug 17	88.99000 -0.94	90.09	88.77	90.00	2,104,156
09 Aug 17	89.93000 -0.89	90.38	89.35	90.08	2,100,884
08 Aug 17	90.82000 +0.16	91.20	90.18	90.22	1,747,540
07 Aug 17	90.66000 -0.78	91.51	90.36	91.46	1,618,196
04 Aug 17	91.44000 +0.89	91.65	90.15	90.26	2,066,141
03 Aug 17	90.55000 +0.92	90.64	89.17	89.33	2,166,248
02 Aug 17	89.63000 -0.91	90.66	89.25	90.63	1,993,657
01 Aug 17	90.54000 +0.86	90.85	88.97	90.16	2,118,605
31 Jul 17	89.68000 -0.62	90.50	89.45	90.07	2,369,760
28 Jul 17	90.30000 -0.50	90.67	89.05	89.43	2,946,277
27 Jul 17	90.80000 +0.66	91.07	89.70	90.00	2,491,289
26 Jul 17	90.14000 +1.03	90.35	88.96	89.28	2,398,027
25 Jul 17	89.11000 +0.36	89.49	88.53	88.92	2,123,892
24 Jul 17	88.75000 -0.13	89.60	88.48	89.29	2,272,154
21 Jul 17	88.88000 -2.23	90.93	88.58	90.40	4,464,897
20 Jul 17	91.11000 -0.22	91.48	90.12	91.40	2,880,530
19 Jul 17	91.33000 +1.50	91.83	90.18	90.44	2,503,997
18 Jul 17	89.83000 -1.16	91.20	89.59	91.07	2,017,515
17 Jul 17	90.99000 -0.35	91.97	90.69	91.74	1,239,308
14 Jul 17	91.34000 -0.02	91.59	90.96	91.22	1,638,606
13 Jul 17	91.36000 -0.22	92.13	91.36	91.67	1,886,653
12 Jul 17	91.58000 +1.25	91.91	90.17	90.30	1,925,755
11 Jul 17	90.33000 -0.98	91.66	90.21	91.43	1,998,744
10 Jul 17	91.31000 +0.95	91.69	90.62	90.94	1,672,525
07 Jul 17	90.36000 +0.26	90.36	89.36	90.25	1,836,680
06 Jul 17	90.10000 -0.90	91.48	89.25	91.40	3,139,034
05 Jul 17	91.00000 +0.27	91.17	90.17	90.52	2,095,205
04 Jul 17	90.73000 -0.45	91.17	90.36	90.68	1,499,835
03 Jul 17	91.18000 -0.27	91.89	90.80	91.78	2,086,995
30 Jun 17	91.45000 +0.56	92.25	90.80	91.05	3,186,081
29 Jun 17	90.89000 -2.61	94.29	90.24	94.01	3,220,138
28 Jun 17	93.50000 -0.85	94.00	92.91	93.60	2,450,606
27 Jun 17	94.35000 -1.34	95.81	94.35	95.80	1,936,000
26 Jun 17	95.69000 -0.24	96.33	95.49	96.25	1,430,159
23 Jun 17	95.93000 -0.08	96.02	95.28	95.44	1,650,317
22 Jun 17	96.01000 +0.81	96.16	95.50	95.53	1,901,817
21 Jun 17	95.20000 +0.35	95.20	94.13	94.69	1,578,946
20 Jun 17	94.85000 -0.61	95.99	94.85	95.75	1,506,480
19 Jun 17	95.46000 +1.06	95.46	94.63	95.00	1,608,608
16 Jun 17	94.40000 +1.14	94.40	92.90	93.02	5,850,270
15 Jun 17	93.26000 -0.99	94.08	92.59	93.94	2,538,878
14 Jun 17	94.25000 +0.66	95.06	93.67	93.76	2,510,425
13 Jun 17	93.59000 +1.03	94.08	92.71	92.75	2,019,182
12 Jun 17	92.56000 -3.44	94.30	91.86	93.74	3,619,599
09 Jun 17	96.00000 +0.19	96.34	95.58	95.87	1,540,772
08 Jun 17	95.81000 +0.55	95.99	95.36	95.44	1,335,134
07 Jun 17	95.26000 -0.39	95.97	95.18	95.51	1,696,764
06 Jun 17	95.65000 -0.45	96.38	95.01	96.34	1,625,208
02 Jun 17	96.10000 +0.78	96.32	95.68	96.00	1,875,186
01 Jun 17	95.32000 -0.12	95.95	95.10	95.59	1,596,601
31 May 17	95.44000 +0.34	96.00	94.88	95.30	2,430,412
30 May 17	95.10000 -0.12	95.35	94.55	95.03	1,372,501
29 May 17	95.22000 +0.40	95.52	94.80	94.89	919,317
26 May 17	94.82000 -0.22	95.30	94.38	95.08	1,359,870
25 May 17	95.04000 +0.11	95.33	94.18	95.24	1,209,328
24 May 17	94.93000 +0.25	95.19	94.53	94.74	1,448,107
23 May 17	94.68000 +0.68	94.97	93.54	93.79	1,435,159
22 May 17	94.00000 -0.10	94.12	93.30	94.02	1,665,113
19 May 17	94.10000 +0.35	94.20	93.28	93.64	3,092,881
18 May 17	93.75000 -0.20	94.13	92.96	93.75	2,457,543
17 May 17	93.95000 -0.27	94.52	93.68	93.75	2,261,734
16 May 17	94.22000 +0.01	94.90	93.94	94.26	1,498,344
15 May 17	94.21000 -0.45	94.95	93.91	94.86	1,233,037
12 May 17	94.66000 +0.68	94.70	93.86	93.91	1,693,114
11 May 17	93.98000 -1.06	94.54	93.46	94.45	1,795,960
10 May 17	95.04000 -0.16	95.51	94.42	94.73	2,291,446
09 May 17	95.20000 +0.98	95.43	93.86	94.28	1,851,229
08 May 17	94.22000 +0.38	94.26	93.18	93.70	1,798,041
05 May 17	93.84000 +0.63	94.00	92.87	93.05	2,007,569
04 May 17	93.21000 +0.73	93.21	92.32	92.75	1,840,994
03 May 17	92.48000 -0.32	92.70	91.63	92.69	1,705,983
02 May 17	92.80000 +0.73	92.81	92.04	92.43	2,073,647
28 Apr 17	92.07000 -0.28	92.27	91.51	92.03	2,482,055
27 Apr 17	92.35000 -0.10	92.78	91.46	92.08	1,882,578
26 Apr 17	92.45000 -0.68	93.55	92.31	93.53	2,315,978
25 Apr 17	93.13000 +0.14	94.22	92.39	92.90	2,361,529
24 Apr 17	92.99000 +2.07	92.99	91.86	91.91	3,468,037
21 Apr 17	90.92000 +0.52	91.18	90.39	90.62	3,389,188
20 Apr 17	90.40000 -0.26	91.18	90.26	90.48	1,566,696
19 Apr 17	90.66000 +0.30	90.79	90.23	90.52	1,416,947
18 Apr 17	90.36000 -0.74	91.43	90.12	91.10	1,787,616
13 Apr 17	91.10000 -0.39	91.71	90.68	91.52	2,229,929
12 Apr 17	91.49000 +0.47	91.80	90.82	91.30	1,818,735
11 Apr 17	91.02000 -0.74	91.62	90.38	91.44	1,641,591
10 Apr 17	91.76000 -0.03	92.27	91.50	92.27	1,099,103
07 Apr 17	91.79000 +0.36	91.80	90.53	91.12	1,661,034
06 Apr 17	91.43000 -0.28	91.64	90.79	91.24	1,776,356
05 Apr 17	91.71000 -0.56	92.25	91.60	92.22	1,784,150
04 Apr 17	92.27000 +0.36	92.49	91.75	92.01	1,759,802
03 Apr 17	91.91000 -0.07	92.98	91.90	92.49	1,934,464
31 Mar 17	91.98000 +0.59	92.00	91.12	91.44	2,883,122
30 Mar 17	91.39000 +0.30	91.41	90.62	91.36	1,331,151
29 Mar 17	91.09000 +0.48	91.20	90.25	91.00	1,520,672
28 Mar 17	90.61000 +1.21	90.82	89.52	89.96	1,754,223
27 Mar 17	89.40000 -1.40	89.74	89.03	89.20	2,362,049
24 Mar 17	90.80000 -0.15	91.23	90.37	91.03	1,426,279
23 Mar 17	90.95000 +0.45	91.08	90.06	90.50	1,828,465
22 Mar 17	90.50000 +0.24	90.63	89.32	89.50	1,889,334
21 Mar 17	90.26000 -0.81	91.70	90.01	91.69	2,013,551
20 Mar 17	91.07000 +0.12	91.27	90.45	90.78	1,779,645
17 Mar 17	90.95000 +0.30	90.95	90.00	90.50	6,288,779
16 Mar 17	90.65000 +0.92	91.30	90.29	90.50	2,663,513
15 Mar 17	89.73000 +0.37	89.73	89.05	89.25	1,530,074
14 Mar 17	89.36000 +0.20	89.58	88.84	88.96	1,920,535
13 Mar 17	89.16000 +0.13	89.24	88.81	88.93	1,369,409
10 Mar 17	89.03000 -0.47	89.92	88.85	89.81	2,191,734
09 Mar 17	89.50000 -0.03	89.80	88.83	89.16	1,744,405
08 Mar 17	89.53000 +0.37	89.65	88.41	88.62	1,978,133
07 Mar 17	89.16000 +0.22	89.40	88.74	88.91	1,738,492
06 Mar 17	88.94000 -0.34	89.11	88.37	88.86	1,323,498
03 Mar 17	89.28000 -0.16	89.83	88.93	89.76	1,787,365
02 Mar 17	89.44000 +0.07	89.59	88.96	89.28	2,023,432
01 Mar 17	89.37000 +1.42	89.49	88.34	88.62	2,297,321
28 Feb 17	87.95000 +0.19	88.17	87.32	88.06	1,450,047
27 Feb 17	87.76000 -0.21	88.44	87.57	88.34	1,352,713
24 Feb 17	87.97000 -1.03	89.15	87.43	89.00	2,269,939
23 Feb 17	89.00000 +0.03	89.03	88.54	88.79	1,683,979
22 Feb 17	88.97000 +0.80	89.24	88.21	88.42	2,086,913
21 Feb 17	88.17000 +1.07	88.37	86.90	87.16	2,016,614
20 Feb 17	87.10000 +0.21	87.50	86.85	87.44	1,143,729
17 Feb 17	86.89000 -0.04	87.03	86.33	86.66	1,834,661
16 Feb 17	86.93000 -0.24	87.57	86.70	86.97	1,456,154
15 Feb 17	87.17000 -0.13	87.59	86.38	87.59	1,396,309
14 Feb 17	87.30000 -0.08	87.41	86.96	87.35	1,428,333
13 Feb 17	87.38000 +1.10	87.57	86.25	86.25	1,654,276
10 Feb 17	86.28000 +0.00	86.70	86.10	86.46	1,838,615
09 Feb 17	86.28000 +0.31	86.37	85.62	86.13	1,597,555
08 Feb 17	85.97000 +0.57	86.15	85.13	85.67	2,341,062
07 Feb 17	85.40000 +0.63	85.83	84.87	85.03	1,563,609
06 Feb 17	84.77000 -0.71	85.87	84.58	85.66	2,418,074
03 Feb 17	85.48000 +0.08	86.12	85.06	85.26	1,791,065
02 Feb 17	85.40000 +1.30	85.83	83.98	84.03	2,535,752
01 Feb 17	84.10000 -0.53	85.15	83.85	85.00	2,332,014
31 Jan 17	84.63000 -0.51	85.52	84.53	85.05	2,460,058
30 Jan 17	85.14000 -0.09	85.44	84.86	84.99	1,815,240
27 Jan 17	85.23000 +0.21	85.40	84.71	85.00	1,636,673
26 Jan 17	85.02000 +0.36	85.21	84.54	85.00	1,966,701
25 Jan 17	84.66000 +1.20	84.81	83.88	84.02	2,687,571
24 Jan 17	83.46000 +0.59	83.83	81.92	82.33	2,709,377
23 Jan 17	82.87000 -0.93	83.93	82.70	83.25	1,849,358
20 Jan 17	83.80000 -0.19	84.00	83.30	83.94	3,038,209
19 Jan 17	83.99000 +0.39	84.91	83.36	84.71	2,178,360
18 Jan 17	83.60000 +0.13	84.40	83.07	84.31	1,826,093
17 Jan 17	83.47000 -0.26	83.93	83.01	83.62	1,578,494
16 Jan 17	83.73000 -0.45	84.29	83.35	83.72	1,099,899
13 Jan 17	84.18000 +0.60	84.20	83.47	84.15	1,406,227
12 Jan 17	83.58000 -0.37	83.88	83.15	83.42	1,660,287
11 Jan 17	83.95000 -0.05	84.45	83.13	84.00	1,909,354
10 Jan 17	84.00000 -0.34	84.65	84.00	84.53	1,917,100
09 Jan 17	84.34000 +0.68	84.63	83.61	84.39	2,393,595
06 Jan 17	83.66000 +0.97	83.66	82.49	82.70	1,890,644
05 Jan 17	82.69000 +0.26	82.69	81.85	82.23	1,617,422
04 Jan 17	82.43000 -0.46	83.26	81.72	82.98	2,067,356
03 Jan 17	82.89000 -0.65	83.74	82.73	83.74	1,801,855
02 Jan 17	83.54000 +0.73	83.57	81.68	81.99	1,121,699
30 Dec 16	82.81000 +0.11	82.95	82.43	82.95	1,443,820
29 Dec 16	82.70000 -0.02	82.91	82.23	82.41	865,107
28 Dec 16	82.72000 +0.37	82.80	82.11	82.15	1,102,669
27 Dec 16	82.35000 +0.34	82.45	81.91	82.01	652,247
23 Dec 16	82.01000 -0.29	82.34	81.48	82.18	1,005,957
22 Dec 16	82.30000 -0.21	82.47	81.79	82.47	1,356,898
21 Dec 16	82.51000 -0.18	83.16	82.29	82.51	1,536,053
20 Dec 16	82.69000 +0.50	82.81	81.57	82.19	2,137,812
19 Dec 16	82.19000 +0.76	82.19	81.45	81.80	1,756,240
16 Dec 16	81.43000 -0.01	82.30	80.87	81.58	5,265,239
15 Dec 16	81.44000 +1.04	81.55	80.32	80.84	3,858,047
14 Dec 16	80.40000 -0.21	80.70	80.10	80.20	2,011,865
13 Dec 16	80.61000 +1.05	80.79	79.21	79.27	2,232,243
12 Dec 16	79.56000 -0.31	80.29	79.30	80.04	2,187,893
09 Dec 16	79.87000 +0.46	80.38	79.32	79.37	2,435,961
08 Dec 16	79.41000 +1.27	79.74	78.04	78.64	3,082,021
07 Dec 16	78.14000 +1.01	78.29	76.86	77.55	2,512,318
06 Dec 16	77.13000 -0.18	77.23	76.65	77.02	2,098,718
05 Dec 16	77.31000 +0.37	78.55	76.51	76.53	2,183,434
02 Dec 16	76.94000 -0.59	77.41	75.52	76.00	3,306,360
01 Dec 16	77.53000 -1.35	79.05	77.13	78.60	2,711,369
30 Nov 16	78.88000 -0.81	79.99	78.73	79.42	2,689,664
29 Nov 16	79.69000 -0.48	80.25	79.06	80.03	1,714,245
28 Nov 16	80.17000 -0.70	80.75	80.04	80.50	1,554,453
25 Nov 16	80.87000 +0.09	81.40	80.52	81.06	1,754,764
24 Nov 16	80.78000 +1.08	80.82	79.50	79.78	1,724,134
23 Nov 16	79.70000 -0.16	80.26	79.16	80.00	2,210,757
22 Nov 16	79.86000 +0.80	79.95	79.54	79.64	2,460,381
21 Nov 16	79.06000 +0.77	79.27	78.31	78.91	2,165,547
18 Nov 16	78.29000 +1.14	78.45	77.41	77.70	2,948,882
17 Nov 16	77.15000 +0.39	77.41	76.17	76.77	1,934,927
16 Nov 16	76.76000 +0.79	77.15	76.14	76.58	2,203,891
15 Nov 16	75.97000 +0.13	76.28	75.07	76.24	2,433,644
14 Nov 16	75.84000 -0.61	77.11	75.56	77.09	2,721,927
11 Nov 16	76.45000 -0.93	77.99	75.63	77.68	3,323,169
10 Nov 16	77.38000 -1.15	79.20	76.89	79.07	3,303,639
09 Nov 16	78.53000 +0.02	78.53	75.50	76.45	4,242,667
08 Nov 16	78.51000 +0.21	78.57	77.95	78.50	1,917,201
07 Nov 16	78.30000 +1.20	78.30	77.63	78.24	2,133,887
04 Nov 16	77.10000 +0.41	77.28	76.19	76.37	2,692,858
03 Nov 16	76.69000 -0.81	77.52	76.59	77.35	2,047,657
02 Nov 16	77.50000 -1.02	78.29	77.39	78.00	2,155,946
01 Nov 16	78.52000 -1.72	80.72	78.30	80.49	2,138,368
31 Oct 16	80.24000 -0.42	80.60	79.93	80.21	1,996,088
28 Oct 16	80.66000 -0.04	80.88	79.37	80.26	1,798,987
27 Oct 16	80.70000 -0.12	81.69	80.53	80.63	2,027,911
26 Oct 16	80.82000 -0.25	81.37	79.78	81.28	1,792,856
25 Oct 16	81.07000 -0.36	81.65	80.93	81.39	1,623,312
24 Oct 16	81.43000 -0.55	82.57	81.29	82.06	2,334,802
21 Oct 16	81.98000 +2.67	82.20	79.00	79.00	4,704,704
20 Oct 16	79.31000 -0.16	79.56	78.10	79.41	2,314,249
19 Oct 16	79.47000 -0.40	79.84	79.13	79.44	1,783,315
18 Oct 16	79.87000 +1.30	80.28	78.81	79.05	2,450,117
17 Oct 16	78.57000 -0.39	79.00	78.02	78.75	1,785,908
14 Oct 16	78.96000 +0.36	79.46	78.49	78.60	2,084,808
13 Oct 16	78.60000 -0.54	78.77	78.05	78.69	2,107,021
12 Oct 16	79.14000 -1.27	80.31	79.08	80.13	1,924,685
11 Oct 16	80.41000 -0.41	81.16	80.30	80.70	1,369,878
10 Oct 16	80.82000 +0.69	80.83	79.78	80.03	1,545,042
07 Oct 16	80.13000 -0.96	81.41	80.13	81.30	2,342,673
06 Oct 16	81.09000 -0.19	81.94	81.09	81.40	1,635,378
05 Oct 16	81.28000 -0.19	81.54	80.51	80.82	1,535,916
04 Oct 16	81.47000 +0.55	81.71	80.34	80.63	2,450,377
30 Sep 16	80.92000 +0.18	81.12	79.20	79.63	3,164,294
29 Sep 16	80.74000 -0.62	82.11	80.52	82.01	1,895,000
28 Sep 16	81.36000 +0.51	81.99	81.11	81.44	1,853,538
27 Sep 16	80.85000 +0.39	80.93	79.87	80.91	1,873,158
26 Sep 16	80.46000 -1.17	81.33	80.46	81.24	2,446,032
23 Sep 16	81.63000 -0.73	82.60	81.62	82.50	2,107,637
22 Sep 16	82.36000 +2.17	82.50	80.80	80.88	3,401,729
21 Sep 16	80.19000 +0.42	81.05	79.97	80.39	1,824,712
20 Sep 16	79.77000 +0.72	80.29	79.07	79.32	1,894,998
19 Sep 16	79.05000 +1.24	79.13	78.32	78.34	1,700,545
16 Sep 16	77.81000 -1.00	78.90	77.23	78.66	5,086,611
15 Sep 16	78.81000 +0.27	78.95	77.92	78.56	2,464,943
14 Sep 16	78.54000 +0.31	79.06	78.31	78.68	1,729,511
13 Sep 16	78.23000 -0.15	79.16	78.12	78.94	2,013,132
12 Sep 16	78.38000 -0.47	78.44	76.91	77.75	2,624,837
09 Sep 16	78.85000 -1.20	79.78	78.47	79.51	2,267,774
08 Sep 16	80.05000 -0.61	80.98	79.61	80.88	2,214,681
07 Sep 16	80.66000 +0.30	81.15	80.44	80.70	1,596,407
06 Sep 16	80.36000 -0.34	80.89	80.25	80.80	1,264,350
05 Sep 16	80.70000 +0.30	80.85	80.33	80.39	1,333,051
02 Sep 16	80.40000 +1.60	80.44	78.85	79.10	2,254,348
01 Sep 16	78.80000 +0.04	79.37	78.56	78.60	1,561,165
31 Aug 16	78.76000 -0.92	79.60	78.76	79.50	1,764,194
30 Aug 16	79.68000 +1.83	79.75	78.38	78.49	2,541,530
29 Aug 16	77.85000 -0.23	78.18	77.02	77.67	858,807
26 Aug 16	78.08000 +0.58	78.18	77.01	77.51	1,075,506
25 Aug 16	77.50000 -0.36	77.80	77.04	77.77	1,018,768
24 Aug 16	77.86000 +0.08	78.11	77.04	77.25	1,186,401
23 Aug 16	77.78000 +0.47	78.00	77.38	77.49	1,452,284
22 Aug 16	77.31000 -0.70	78.53	76.70	77.92	1,716,134
19 Aug 16	78.01000 +0.33	78.35	77.45	77.58	2,037,942
18 Aug 16	77.68000 -0.02	78.11	77.50	77.96	1,557,416
17 Aug 16	77.70000 -0.29	78.33	77.47	77.89	1,427,712
16 Aug 16	77.99000 -0.78	78.62	77.71	78.11	1,607,598
15 Aug 16	78.77000 +0.21	79.22	78.40	78.50	1,016,515
12 Aug 16	78.56000 -0.36	79.06	78.28	78.48	1,135,687
11 Aug 16	78.92000 +0.27	79.34	78.51	79.19	1,663,170
10 Aug 16	78.65000 -0.19	79.11	78.48	78.74	1,800,616
09 Aug 16	78.84000 +1.41	79.09	77.15	77.15	2,246,024
08 Aug 16	77.43000 -0.22	78.17	76.94	78.17	1,766,782
05 Aug 16	77.65000 +0.45	78.02	76.87	77.38	1,825,877
04 Aug 16	77.20000 +0.06	77.46	76.48	77.23	1,932,719
03 Aug 16	77.14000 +0.09	77.36	76.64	77.14	1,630,756
02 Aug 16	77.05000 -1.36	78.38	76.81	78.00	2,726,894
01 Aug 16	78.41000 +0.00	79.15	78.01	78.93	1,865,371
29 Jul 16	78.41000 +0.16	78.66	77.67	78.33	2,582,278
28 Jul 16	78.25000 +0.05	78.72	77.83	77.86	2,678,318
27 Jul 16	78.20000 +0.49	78.73	77.83	78.27	2,663,951
26 Jul 16	77.71000 +0.62	77.81	76.71	76.86	2,124,596
25 Jul 16	77.09000 +0.45	77.17	76.53	76.84	1,985,830
22 Jul 16	76.64000 -0.03	76.64	75.43	76.36	2,527,301
21 Jul 16	76.67000 +0.95	77.06	76.26	76.80	4,058,007
20 Jul 16	75.72000 +4.07	76.08	73.41	74.00	5,498,974
19 Jul 16	71.65000 -0.08	72.06	70.94	71.47	2,152,413
18 Jul 16	71.73000 +0.54	72.00	71.27	71.48	1,710,667
15 Jul 16	71.19000 -0.13	71.28	70.59	70.94	2,277,513
14 Jul 16	71.32000 +0.92	71.54	70.52	71.23	2,088,144
13 Jul 16	70.40000 -0.46	70.87	70.25	70.52	2,579,867
12 Jul 16	70.86000 +0.26	71.21	70.25	70.38	2,072,374
11 Jul 16	70.60000 +1.23	70.69	69.73	70.08	1,949,794
08 Jul 16	69.37000 +1.97	69.49	67.33	67.39	3,475,068
07 Jul 16	67.40000 +0.70	67.71	67.00	67.24	2,693,366
06 Jul 16	66.70000 -0.31	67.26	66.19	66.37	2,976,571
05 Jul 16	67.01000 -0.25	67.35	66.52	66.59	2,612,652
04 Jul 16	67.26000 -0.14	67.94	67.04	67.46	1,156,039
01 Jul 16	67.40000 +0.24	67.83	66.28	67.44	2,630,995
30 Jun 16	67.16000 -0.56	67.58	66.46	66.97	3,525,829
29 Jun 16	67.72000 +1.32	67.86	66.53	67.62	3,367,003
28 Jun 16	66.40000 +1.20	66.98	65.88	66.17	3,430,571
27 Jun 16	65.20000 -1.91	67.08	64.94	66.56	5,239,822
24 Jun 16	67.11000 -4.00	68.72	65.00	65.01	10,491,423
23 Jun 16	71.11000 +1.02	72.02	70.14	70.49	2,436,447
22 Jun 16	70.09000 -0.18	71.06	70.09	70.95	1,878,255
21 Jun 16	70.27000 +0.67	70.42	69.26	69.28	1,972,280
20 Jun 16	69.60000 +1.83	70.08	69.04	69.42	2,486,961
17 Jun 16	67.77000 +0.44	68.14	67.24	68.01	4,699,432
16 Jun 16	67.33000 -0.35	67.62	66.50	66.64	2,594,563
15 Jun 16	67.68000 +0.33	67.99	67.14	67.74	2,615,640
14 Jun 16	67.35000 -0.84	68.27	66.91	68.17	3,268,197
13 Jun 16	68.19000 -1.47	68.86	68.02	68.50	3,217,078
10 Jun 16	69.66000 -1.67	71.04	69.64	70.95	2,642,382
09 Jun 16	71.33000 -0.37	71.59	70.66	71.50	1,701,714
08 Jun 16	71.70000 -0.67	71.95	71.18	71.95	1,575,102
07 Jun 16	72.37000 +0.90	72.41	71.64	72.03	1,665,195
06 Jun 16	71.47000 -0.09	71.85	71.17	71.32	1,044,119
03 Jun 16	71.56000 -0.60	72.74	71.08	72.21	2,318,847
02 Jun 16	72.16000 -0.46	72.41	71.74	72.25	2,058,410
01 Jun 16	72.62000 -0.34	73.29	72.43	72.59	2,310,287
31 May 16	72.96000 +0.03	73.23	72.63	72.90	3,051,534
30 May 16	72.93000 +0.16	73.00	72.38	72.92	847,173
27 May 16	72.77000 +0.15	73.09	72.32	72.42	1,740,721
26 May 16	72.62000 +0.52	72.88	72.13	72.14	1,423,953
25 May 16	72.10000 +0.77	72.40	71.72	71.98	2,710,689
24 May 16	71.33000 +1.58	71.54	68.93	69.19	2,946,956
23 May 16	69.75000 +0.31	70.62	69.20	69.70	2,066,345
20 May 16	69.44000 +0.93	69.52	68.67	68.68	2,399,378
19 May 16	68.51000 -0.44	69.41	68.49	68.84	1,995,466
18 May 16	68.95000 +0.73	69.08	67.66	67.76	1,910,535
17 May 16	68.22000 -0.27	69.65	68.01	69.33	2,245,858
13 May 16	68.49000 -0.01	68.53	67.04	67.35	2,261,390
12 May 16	68.50000 +0.32	69.54	67.51	68.10	3,248,296
11 May 16	68.18000 -0.62	68.81	68.14	68.80	1,811,815
10 May 16	68.80000 -0.03	69.46	68.34	69.14	2,028,675
09 May 16	68.83000 +1.46	69.08	67.64	67.90	2,272,102
06 May 16	67.37000 -0.21	67.70	66.58	67.39	2,648,441
05 May 16	67.58000 +0.28	67.82	67.04	67.63	1,625,212
04 May 16	67.30000 -0.69	68.34	67.12	68.09	2,158,535
03 May 16	67.99000 -0.93	68.88	67.89	68.81	2,505,897
02 May 16	68.92000 +0.60	69.46	68.39	68.64	1,692,001
29 Apr 16	68.32000 -2.32	69.81	68.25	69.80	3,717,144
28 Apr 16	70.64000 -0.48	70.92	69.83	70.87	2,199,027
27 Apr 16	71.12000 +0.89	71.28	70.18	70.34	1,885,656
26 Apr 16	70.23000 -0.57	71.10	69.70	70.90	1,982,447
25 Apr 16	70.80000 -0.44	71.36	70.26	71.00	1,728,391
22 Apr 16	71.24000 +0.13	72.11	70.98	71.04	2,228,187
21 Apr 16	71.11000 +0.02	72.07	70.05	72.00	2,935,335
20 Apr 16	71.09000 +0.06	71.22	70.00	71.00	2,284,141
19 Apr 16	71.03000 +0.98	71.74	70.19	70.46	2,631,355
18 Apr 16	70.05000 +0.35	70.40	69.11	69.16	1,728,884
15 Apr 16	69.70000 -0.26	70.02	69.53	69.67	7,657,356
14 Apr 16	69.96000 +0.58	70.27	69.19	69.68	2,344,567
13 Apr 16	69.38000 +0.93	69.88	68.81	69.37	3,146,786
12 Apr 16	68.45000 +1.03	68.62	67.35	68.23	2,872,830
11 Apr 16	67.42000 -0.09	68.53	65.76	66.80	4,643,454
08 Apr 16	67.51000 -0.68	68.43	67.30	67.71	2,958,435
07 Apr 16	68.19000 -0.93	69.71	67.86	69.51	2,375,557
06 Apr 16	69.12000 +0.34	69.27	68.00	68.64	2,520,939
05 Apr 16	68.78000 -1.26	69.19	68.44	68.73	2,718,738
04 Apr 16	70.04000 -0.03	70.59	69.30	69.51	2,009,513
01 Apr 16	70.07000 -1.03	70.32	68.87	69.98	3,143,895
31 Mar 16	71.10000 -0.06	71.30	70.69	70.80	2,072,473
30 Mar 16	71.16000 +0.33	71.64	71.05	71.20	1,839,833
29 Mar 16	70.83000 -0.01	71.44	70.12	71.33	2,179,586
24 Mar 16	70.84000 -0.61	71.30	70.66	70.90	1,816,078
23 Mar 16	71.45000 +0.38	72.16	70.96	71.47	2,023,754
22 Mar 16	71.07000 +0.37	71.07	69.47	70.05	1,757,447
21 Mar 16	70.70000 -0.33	71.41	70.11	70.30	1,860,027
18 Mar 16	71.03000 +0.45	71.12	70.17	70.68	7,429,793
17 Mar 16	70.58000 -0.94	71.81	69.66	71.75	2,579,432
16 Mar 16	71.52000 +0.27	71.96	71.16	71.95	2,010,081
15 Mar 16	71.25000 +0.18	71.51	70.62	70.70	1,671,661
14 Mar 16	71.07000 +1.10	71.38	70.59	70.95	1,831,442
11 Mar 16	69.97000 +1.35	70.10	68.65	69.30	2,478,568
10 Mar 16	68.62000 -1.15	72.00	68.58	69.84	4,521,838
09 Mar 16	69.77000 +0.39	70.75	69.40	69.80	2,117,692
08 Mar 16	69.38000 -0.19	69.56	68.21	69.00	2,231,446
07 Mar 16	69.57000 -0.32	70.14	69.43	69.81	1,535,206
04 Mar 16	69.89000 +0.33	70.73	69.36	69.57	2,123,312
03 Mar 16	69.56000 -1.61	71.62	69.33	71.62	2,586,686
02 Mar 16	71.17000 +0.04	71.81	70.70	71.81	2,232,011
01 Mar 16	71.13000 +1.19	71.34	69.58	69.75	2,258,781
29 Feb 16	69.94000 -0.30	70.03	68.83	69.40	2,714,983
26 Feb 16	70.24000 +0.33	71.73	69.96	70.97	2,951,315
25 Feb 16	69.91000 +1.91	70.29	68.82	68.82	2,760,853
24 Feb 16	68.00000 -1.94	69.98	67.66	69.85	3,430,963
23 Feb 16	69.94000 -0.56	70.41	69.69	69.99	1,873,750
22 Feb 16	70.50000 +0.92	70.95	70.09	70.41	2,248,746
19 Feb 16	69.58000 +0.33	69.93	68.88	69.39	3,033,868
18 Feb 16	69.25000 +0.65	69.85	68.79	68.85	2,701,333
17 Feb 16	68.60000 +1.44	68.78	67.66	68.05	3,120,807
16 Feb 16	67.16000 +0.02	67.54	66.83	67.23	2,559,191
15 Feb 16	67.14000 +1.85	67.34	66.20	66.67	2,918,733
12 Feb 16	65.29000 +0.39	65.55	64.62	64.90	3,856,835
11 Feb 16	64.90000 -2.16	66.44	64.90	66.02	4,464,779
10 Feb 16	67.06000 +0.68	67.84	66.33	66.89	3,342,782
09 Feb 16	66.38000 +0.40	66.78	65.04	66.06	4,619,862
08 Feb 16	65.98000 -1.98	68.17	65.62	67.99	4,675,130
05 Feb 16	67.96000 -1.94	70.00	67.61	69.72	4,741,891
04 Feb 16	69.90000 -0.95	71.76	69.20	71.69	3,509,383
03 Feb 16	70.85000 -0.94	71.84	70.04	71.64	3,146,874
02 Feb 16	71.79000 -1.40	73.00	71.45	72.99	2,714,647
01 Feb 16	73.19000 +0.00	73.19	72.00	73.14	2,255,031
29 Jan 16	73.19000 +2.18	73.19	71.46	71.85	3,527,924
28 Jan 16	71.01000 -2.37	73.67	70.75	73.13	3,383,890
27 Jan 16	73.38000 +0.89	73.38	71.99	72.54	2,377,541
26 Jan 16	72.49000 -0.19	72.63	70.98	71.33	2,823,465
25 Jan 16	72.68000 +0.68	73.12	72.16	72.59	3,731,248
22 Jan 16	72.00000 +0.29	72.90	69.95	72.50	5,905,723
21 Jan 16	71.71000 +0.75	72.59	70.34	70.66	3,777,215
20 Jan 16	70.96000 -1.33	71.46	70.04	70.75	4,555,426
19 Jan 16	72.29000 +1.07	72.83	71.99	72.50	3,068,150
18 Jan 16	71.22000 +0.54	71.62	70.61	70.70	2,963,381
15 Jan 16	70.68000 -2.35	73.03	70.08	72.66	5,791,546
14 Jan 16	73.03000 -0.70	73.60	71.77	72.91	4,234,652
13 Jan 16	73.73000 -0.52	74.71	73.48	74.51	3,165,341
12 Jan 16	74.25000 +2.65	74.79	73.35	73.75	5,782,531
11 Jan 16	71.60000 +0.55	72.15	70.55	70.63	2,948,824
08 Jan 16	71.05000 -0.29	72.48	71.03	71.90	4,104,441
07 Jan 16	71.34000 -0.71	71.94	69.50	69.60	4,636,705
06 Jan 16	72.05000 +0.62	73.78	71.24	73.50	3,767,568
05 Jan 16	71.43000 +0.85	71.74	70.17	71.74	2,771,848
04 Jan 16	70.58000 -2.80	71.76	70.10	71.50	4,580,799
30 Dec 15	73.38000 -0.74	74.27	73.38	74.15	1,228,555
29 Dec 15	74.12000 +1.26	74.27	72.75	73.23	1,643,803
28 Dec 15	72.86000 -0.14	73.17	72.61	72.87	780,303
23 Dec 15	73.00000 +1.25	73.16	72.24	72.24	2,015,942
22 Dec 15	71.75000 -0.07	72.44	70.80	72.20	1,955,668
21 Dec 15	71.82000 -0.46	73.52	71.82	72.31	2,833,434
18 Dec 15	72.28000 -0.65	73.29	71.77	72.27	11,158,130
17 Dec 15	72.93000 +1.75	73.33	72.03	72.13	4,090,178
16 Dec 15	71.18000 -0.45	72.18	71.10	71.57	2,399,457
15 Dec 15	71.63000 +2.23	71.88	69.45	69.77	4,077,299
14 Dec 15	69.40000 -1.15	71.42	69.37	71.10	4,193,851
11 Dec 15	70.55000 -1.31	71.86	70.26	71.53	3,214,884
10 Dec 15	71.86000 +0.15	72.08	70.72	71.31	2,256,982
09 Dec 15	71.71000 -0.69	72.93	71.66	72.56	2,326,084
08 Dec 15	72.40000 -0.45	73.25	72.10	72.75	2,926,796
07 Dec 15	72.85000 +1.09	73.58	72.55	72.55	2,324,192
04 Dec 15	71.76000 -0.68	72.61	71.23	72.61	4,077,798
03 Dec 15	72.44000 -2.31	75.75	72.44	74.75	4,929,404
02 Dec 15	74.75000 +0.02	75.64	74.75	75.08	2,063,961
01 Dec 15	74.73000 +0.14	75.30	74.42	75.30	2,450,814
30 Nov 15	74.59000 +0.05	75.33	74.16	74.57	3,117,991
27 Nov 15	74.54000 -0.20	74.70	73.90	74.24	2,078,030
26 Nov 15	74.74000 +0.33	75.00	74.05	74.40	2,458,940
25 Nov 15	74.41000 +0.82	74.66	73.39	73.41	2,658,466
24 Nov 15	73.59000 -0.73	74.35	73.33	74.15	2,727,458
23 Nov 15	74.32000 -0.53	74.93	74.22	74.89	2,015,160
20 Nov 15	74.85000 +0.05	75.15	74.54	74.92	3,335,301
19 Nov 15	74.80000 +0.84	75.11	74.50	74.70	2,578,370
18 Nov 15	73.96000 +0.10	74.03	73.44	73.53	2,104,809
17 Nov 15	73.86000 +1.40	73.95	72.93	73.09	2,622,505
16 Nov 15	72.46000 -0.53	73.15	72.02	72.02	2,776,883
13 Nov 15	72.99000 -0.55	73.66	72.13	73.63	3,727,203
12 Nov 15	73.54000 -0.40	74.22	73.11	73.78	2,359,604
11 Nov 15	73.94000 +1.14	73.99	72.93	72.97	2,041,521
10 Nov 15	72.80000 -0.13	73.34	72.42	73.19	2,084,984
09 Nov 15	72.93000 -0.21	73.87	72.76	73.35	2,825,327
06 Nov 15	73.14000 -0.61	73.60	72.60	73.25	3,555,017
05 Nov 15	73.75000 +0.67	74.09	72.37	72.85	3,315,273
04 Nov 15	73.08000 -0.34	74.17	72.73	73.78	3,400,097
03 Nov 15	73.42000 +1.09	73.42	72.28	72.50	3,179,243
02 Nov 15	72.33000 +0.45	72.49	71.15	71.15	2,569,371
30 Oct 15	71.88000 +0.73	71.88	70.72	71.59	3,145,880
29 Oct 15	71.15000 +0.30	71.52	70.64	71.01	2,345,616
28 Oct 15	70.85000 +0.92	71.09	69.72	70.01	2,422,563
27 Oct 15	69.93000 -0.20	70.74	69.93	70.10	2,340,449
26 Oct 15	70.13000 +0.21	70.36	69.51	69.67	2,360,382
23 Oct 15	69.92000 +1.01	70.49	69.24	69.69	4,877,114
22 Oct 15	68.91000 +1.35	69.31	67.29	67.29	4,428,537
21 Oct 15	67.56000 +1.06	67.74	66.57	66.93	3,037,212
20 Oct 15	66.50000 +0.35	66.92	65.81	66.00	2,698,942
19 Oct 15	66.15000 +0.03	66.88	65.67	65.70	2,754,139
16 Oct 15	66.12000 +0.99	66.18	64.99	65.25	4,374,544
15 Oct 15	65.13000 +1.72	65.18	63.46	64.02	4,049,228
14 Oct 15	63.41000 -0.34	64.29	63.23	64.00	2,886,000
13 Oct 15	63.75000 +3.24	64.32	62.87	63.95	7,272,332
12 Oct 15	60.51000 +0.09	60.62	59.84	60.23	1,742,707
09 Oct 15	60.42000 +0.95	60.56	59.30	60.23	2,973,482
08 Oct 15	59.47000 -0.02	59.69	58.98	59.36	1,853,492
07 Oct 15	59.49000 -0.40	60.24	59.26	60.01	3,373,754
06 Oct 15	59.89000 +0.60	60.22	58.97	59.12	2,320,392
05 Oct 15	59.29000 +1.60	59.47	58.48	58.62	2,796,078
02 Oct 15	57.69000 +0.57	58.68	56.98	57.72	3,857,288
01 Oct 15	57.12000 -0.83	58.52	56.94	58.50	3,029,053
30 Sep 15	57.95000 +1.17	58.48	57.79	58.11	3,097,228
29 Sep 15	56.78000 -0.01	57.18	55.89	55.92	2,457,213
28 Sep 15	56.79000 -0.53	57.63	56.79	57.37	3,232,684
25 Sep 15	57.32000 +1.43	57.65	56.60	56.60	3,858,313
24 Sep 15	55.89000 -0.66	57.08	55.51	56.87	5,780,856
23 Sep 15	56.55000 +0.00	57.26	56.36	56.70	2,509,421
22 Sep 15	56.55000 -1.58	58.76	56.48	58.60	4,182,696
21 Sep 15	58.13000 +0.57	58.45	57.14	57.36	2,976,231
18 Sep 15	57.56000 -1.53	58.93	57.00	58.50	7,908,964
17 Sep 15	59.09000 -0.07	59.47	59.04	59.17	2,167,862
16 Sep 15	59.16000 +0.99	59.81	58.88	59.30	3,385,742
15 Sep 15	58.17000 +0.01	58.51	57.80	58.10	2,458,501
14 Sep 15	58.16000 +0.22	58.53	57.60	57.75	2,099,706
11 Sep 15	57.94000 -0.41	58.95	57.80	58.88	1,593,036
10 Sep 15	58.35000 -0.65	58.71	57.73	58.37	2,956,048
09 Sep 15	59.00000 +0.14	60.00	58.86	59.93	2,692,965
08 Sep 15	58.86000 +0.40	59.53	58.60	58.68	1,909,651
07 Sep 15	58.46000 +0.24	58.99	58.18	58.69	1,377,964
04 Sep 15	58.22000 -1.61	59.73	58.04	59.70	2,693,741
03 Sep 15	59.83000 +1.44	60.12	58.86	58.94	3,556,062
02 Sep 15	58.39000 -0.32	58.96	58.05	58.66	2,471,699
01 Sep 15	58.71000 -1.28	59.30	57.97	59.25	3,444,069
31 Aug 15	59.99000 -0.18	60.24	59.18	59.42	2,179,987
28 Aug 15	60.17000 +0.15	60.28	59.20	60.13	2,313,025
27 Aug 15	60.02000 +1.73	60.30	59.46	59.55	3,368,221
26 Aug 15	58.29000 -1.98	59.30	58.06	58.47	5,148,803
25 Aug 15	60.27000 +3.37	60.47	57.50	57.68	6,376,990
24 Aug 15	56.90000 -3.06	58.99	53.91	58.40	9,489,329
21 Aug 15	59.96000 -1.80	61.40	59.96	60.65	5,079,492
20 Aug 15	61.76000 -1.00	63.15	61.66	62.50	4,056,409
19 Aug 15	62.76000 -0.24	63.32	62.37	62.51	2,967,844
18 Aug 15	63.00000 -0.05	63.49	62.86	63.21	1,854,454
17 Aug 15	63.05000 -0.16	63.90	62.25	63.52	2,318,627
14 Aug 15	63.21000 -0.24	63.93	62.77	63.38	1,575,835
13 Aug 15	63.45000 +0.20	64.38	63.29	64.36	1,948,025
12 Aug 15	63.25000 -1.64	64.48	62.82	64.41	3,350,003
11 Aug 15	64.89000 -1.49	66.49	64.88	66.41	1,986,704
10 Aug 15	66.38000 +0.84	66.45	65.21	65.72	1,250,508
07 Aug 15	65.54000 -1.00	66.42	65.45	66.33	1,792,440
06 Aug 15	66.54000 -0.25	67.08	66.46	66.51	1,148,481
05 Aug 15	66.79000 +0.84	67.00	66.04	66.22	1,742,929
04 Aug 15	65.95000 +0.28	66.01	65.31	65.53	1,471,416
03 Aug 15	65.67000 +0.41	66.08	64.71	64.92	1,734,733
31 Jul 15	65.26000 -0.21	65.49	64.41	65.40	2,303,875
30 Jul 15	65.47000 +0.34	66.39	64.75	66.39	1,867,839
29 Jul 15	65.13000 +0.01	65.55	64.72	65.45	1,664,632
28 Jul 15	65.12000 +0.35	65.38	64.59	64.92	2,262,071
27 Jul 15	64.77000 -1.72	66.12	64.76	65.97	2,679,349
24 Jul 15	66.49000 -0.58	67.68	66.47	67.00	1,994,056
23 Jul 15	67.07000 +0.24	67.27	66.59	67.19	2,196,045
22 Jul 15	66.83000 -0.97	67.74	66.17	66.25	2,959,220
21 Jul 15	67.80000 -0.97	69.45	67.23	67.69	4,210,895
20 Jul 15	68.77000 +0.37	69.39	68.35	68.48	2,787,094
17 Jul 15	68.40000 -0.29	69.09	68.39	68.87	2,656,141
16 Jul 15	68.69000 +1.45	68.82	67.92	68.05	3,142,492
15 Jul 15	67.24000 +0.59	67.57	66.64	66.65	1,735,979
14 Jul 15	66.65000 +0.44	66.84	65.80	66.00	2,281,333
13 Jul 15	66.21000 +1.40	66.35	65.42	65.88	2,827,807
10 Jul 15	64.81000 +1.09	65.31	64.63	65.13	4,054,084
09 Jul 15	63.72000 +1.33	63.92	62.27	62.44	3,785,941
08 Jul 15	62.39000 +1.10	62.56	61.55	61.66	3,881,031
07 Jul 15	61.29000 -0.29	63.19	61.21	63.15	4,749,254
06 Jul 15	61.58000 -0.88	62.16	60.90	61.13	3,434,698
03 Jul 15	62.46000 -0.54	63.12	62.10	62.90	1,823,025
02 Jul 15	63.00000 -0.63	63.85	62.83	63.74	1,880,628
01 Jul 15	63.63000 +1.03	64.18	62.70	63.28	3,706,082
30 Jun 15	62.60000 -1.02	63.53	62.38	63.26	5,552,758
29 Jun 15	63.62000 -2.05	64.79	62.50	62.93	4,174,279
26 Jun 15	65.67000 -0.33	66.04	65.04	65.44	2,169,526
25 Jun 15	66.00000 -0.08	67.00	65.28	65.65	2,357,761
24 Jun 15	66.08000 -0.56	66.94	65.34	66.79	2,854,109
23 Jun 15	66.64000 +0.35	67.25	66.59	66.94	2,546,323
22 Jun 15	66.29000 +2.30	66.30	65.13	65.67	3,962,425
19 Jun 15	63.99000 -0.11	65.23	63.73	64.58	6,162,901
18 Jun 15	64.10000 -0.41	64.22	63.07	63.56	3,540,914
17 Jun 15	64.51000 -0.19	65.14	64.31	64.87	2,195,392
16 Jun 15	64.70000 +0.44	64.82	63.44	64.16	2,852,737
15 Jun 15	64.26000 -1.15	64.78	64.06	64.51	3,147,201
12 Jun 15	65.41000 -0.61	66.47	64.91	65.90	2,655,252
11 Jun 15	66.02000 +0.72	66.61	65.11	65.38	2,361,569
10 Jun 15	65.30000 +0.47	65.52	64.26	64.50	3,322,415
09 Jun 15	64.83000 -0.82	65.28	64.12	65.28	3,246,034
08 Jun 15	65.65000 -0.66	66.17	65.53	66.10	2,349,989
05 Jun 15	66.31000 -0.51	66.71	66.00	66.55	3,038,211
04 Jun 15	66.82000 -0.54	67.51	65.99	67.07	2,686,989
03 Jun 15	67.36000 +0.16	67.59	66.92	67.26	3,021,899
02 Jun 15	67.20000 -0.40	67.78	66.86	67.77	2,685,217
01 Jun 15	67.60000 +0.21	67.96	67.20	67.40	2,930,403
29 May 15	67.39000 -0.73	68.23	67.18	68.00	7,713,801
28 May 15	68.12000 -0.03	68.60	67.80	67.94	2,412,361
27 May 15	68.15000 +0.85	68.38	67.48	67.76	3,370,430
26 May 15	67.30000 -0.72	68.58	67.03	68.06	3,095,363
22 May 15	68.02000 -0.28	68.37	67.85	68.15	1,910,842
21 May 15	68.30000 -0.89	68.46	67.56	68.17	3,300,429
20 May 15	69.19000 +0.13	69.38	68.67	69.18	3,286,441
19 May 15	69.06000 +1.04	69.16	68.25	68.25	5,065,370
18 May 15	68.02000 +0.54	68.02	66.84	67.29	3,671,548
15 May 15	67.48000 -0.35	68.20	67.03	68.10	3,795,333
14 May 15	67.83000 +1.01	67.88	66.12	66.41	1,875,846
13 May 15	66.82000 -0.20	67.93	66.57	67.52	2,380,269
12 May 15	67.02000 -0.97	67.53	66.47	67.39	3,126,587
11 May 15	67.99000 +0.07	68.02	67.31	67.53	1,788,011
08 May 15	67.92000 +0.74	67.97	66.56	67.00	3,698,183
07 May 15	67.18000 +0.89	67.38	65.21	65.87	4,132,214
06 May 15	66.29000 -0.46	67.04	65.62	66.40	3,707,940
05 May 15	66.75000 -1.71	69.04	66.66	68.19	4,343,280
04 May 15	68.46000 +0.53	68.84	67.36	67.52	2,507,081
30 Apr 15	67.93000 -0.69	68.86	67.76	68.29	5,040,151
29 Apr 15	68.62000 -1.19	69.99	68.48	69.58	4,461,943
28 Apr 15	69.81000 -0.91	70.54	69.52	70.20	3,548,201
27 Apr 15	70.72000 +1.60	70.81	68.80	69.63	3,937,112
24 Apr 15	69.12000 +0.21	69.78	68.72	68.84	2,721,746
23 Apr 15	68.91000 -0.23	69.82	68.39	69.81	2,981,304
22 Apr 15	69.14000 +0.20	69.97	68.20	69.59	3,926,311
21 Apr 15	68.94000 +1.53	69.73	68.52	68.85	4,977,415
20 Apr 15	67.41000 +0.80	67.69	66.02	66.24	3,090,624
17 Apr 15	66.61000 -1.13	67.94	66.44	67.26	4,906,020
16 Apr 15	67.74000 -1.02	68.81	67.63	68.81	3,170,751
15 Apr 15	68.76000 -0.03	69.36	68.41	68.61	1,973,386
14 Apr 15	68.79000 -0.34	69.39	68.48	68.88	2,411,820
13 Apr 15	69.13000 +0.08	69.39	68.88	69.05	1,812,538
10 Apr 15	69.05000 +0.95	69.25	68.55	68.75	2,956,872
09 Apr 15	68.10000 +0.75	68.23	67.45	67.70	2,278,792
08 Apr 15	67.35000 -0.35	68.04	67.35	67.82	2,329,511
07 Apr 15	67.70000 +0.63	67.96	66.85	66.96	2,852,808
02 Apr 15	67.07000 -0.33	67.50	66.71	66.91	2,310,557
01 Apr 15	67.40000 -0.13	68.19	66.80	67.02	3,120,914
31 Mar 15	67.53000 +0.17	67.79	66.82	67.00	3,467,937
30 Mar 15	67.36000 +1.01	67.52	66.69	66.89	3,192,904
27 Mar 15	66.35000 +0.40	66.92	65.84	66.90	3,301,453
26 Mar 15	65.95000 -0.11	65.95	64.57	65.18	3,708,152
25 Mar 15	66.06000 -1.54	67.39	66.02	67.39	3,453,951
24 Mar 15	67.60000 +0.70	67.89	66.33	66.59	3,234,703
23 Mar 15	66.90000 -0.20	67.50	66.36	67.50	2,746,530
20 Mar 15	67.10000 +1.00	67.54	66.15	66.15	7,687,202
19 Mar 15	66.10000 +0.57	66.34	65.30	65.34	4,868,591
18 Mar 15	65.53000 +0.41	66.13	65.25	65.39	3,334,219
17 Mar 15	65.12000 -0.37	66.08	64.76	65.50	3,245,175
16 Mar 15	65.49000 +0.79	65.81	64.87	64.90	3,136,083
13 Mar 15	64.70000 +0.90	64.96	63.77	64.15	2,952,479
12 Mar 15	63.80000 +0.05	64.94	63.55	63.62	2,880,081
11 Mar 15	63.75000 +1.15	63.90	62.71	62.86	2,749,465
10 Mar 15	62.60000 -0.42	63.10	62.18	62.81	2,726,507
09 Mar 15	63.02000 -0.45	63.19	62.46	63.03	2,569,651
06 Mar 15	63.47000 -0.12	63.76	62.98	63.30	2,373,370
05 Mar 15	63.59000 +0.52	63.78	62.92	63.14	2,454,669
04 Mar 15	63.07000 +0.28	63.09	62.16	62.79	2,297,112
03 Mar 15	62.79000 -0.56	63.68	62.79	63.30	2,380,121
02 Mar 15	63.35000 +0.51	63.35	62.55	62.68	2,874,617
27 Feb 15	62.84000 +0.27	62.92	62.13	62.39	2,995,421
26 Feb 15	62.57000 +0.69	62.68	61.68	61.97	2,639,190
25 Feb 15	61.88000 +0.10	61.89	61.35	61.51	1,904,544
24 Feb 15	61.78000 +0.05	61.92	61.35	61.55	2,125,376
23 Feb 15	61.73000 +0.80	61.73	61.02	61.24	2,522,806
20 Feb 15	60.93000 +0.16	61.16	60.26	60.79	4,509,824
19 Feb 15	60.77000 +0.24	60.77	59.96	60.56	1,874,347
18 Feb 15	60.53000 +0.05	60.73	59.76	60.52	2,027,643
17 Feb 15	60.48000 -0.21	60.72	59.86	60.41	2,335,657
16 Feb 15	60.69000 +0.00	60.96	60.28	60.45	1,156,905
13 Feb 15	60.69000 +0.36	61.16	60.44	60.60	2,529,071
12 Feb 15	60.33000 +1.18	60.68	58.99	59.10	3,783,578
11 Feb 15	59.15000 +0.03	59.29	58.71	59.27	1,750,578
10 Feb 15	59.12000 +0.31	59.68	58.44	58.77	2,372,752
09 Feb 15	58.81000 -0.39	58.98	58.29	58.67	3,446,789
06 Feb 15	59.20000 -0.48	59.60	59.06	59.54	2,259,661
05 Feb 15	59.68000 +0.08	59.80	59.09	59.23	1,888,903
04 Feb 15	59.60000 +0.48	59.80	59.18	59.31	3,277,797
03 Feb 15	59.12000 +0.42	59.54	58.68	59.00	3,414,361
02 Feb 15	58.70000 +0.84	58.74	57.92	58.00	3,239,206
30 Jan 15	57.86000 +0.07	58.44	57.74	58.37	3,774,419
29 Jan 15	57.79000 +0.48	57.83	56.97	57.09	2,749,686
28 Jan 15	57.31000 -0.29	58.28	57.17	58.02	3,475,930
27 Jan 15	57.60000 -0.66	58.72	57.28	58.50	3,926,135
26 Jan 15	58.26000 +0.77	58.35	57.22	57.37	3,244,622
23 Jan 15	57.49000 +1.36	57.74	56.30	57.00	6,194,543
22 Jan 15	56.13000 +0.92	56.15	55.01	55.04	5,670,556
21 Jan 15	55.21000 +0.34	55.21	54.31	54.99	4,773,058
20 Jan 15	54.87000 -2.64	55.78	54.21	55.78	9,446,846
19 Jan 15	57.51000 -0.06	58.28	57.33	58.25	3,096,594
16 Jan 15	57.57000 -0.23	57.96	57.12	57.53	4,777,011
15 Jan 15	57.80000 +1.33	58.01	55.25	56.95	4,754,390
14 Jan 15	56.47000 -1.01	57.24	56.31	56.55	3,404,192
13 Jan 15	57.48000 +0.43	57.51	56.37	57.30	4,077,088
12 Jan 15	57.05000 +2.52	57.52	54.42	54.82	6,203,238
09 Jan 15	54.53000 -1.54	56.18	54.38	56.15	4,203,055
08 Jan 15	56.07000 +1.20	56.10	53.63	55.50	5,707,800
07 Jan 15	54.87000 -0.20	55.54	54.63	55.28	3,313,252
06 Jan 15	55.07000 -1.27	55.88	54.92	55.65	4,210,996
05 Jan 15	56.34000 -1.92	58.18	56.33	57.74	3,302,045
02 Jan 15	58.26000 +0.00	59.00	57.48	58.24	1,994,640
30 Dec 14	58.26000 -0.47	58.57	58.20	58.49	1,092,268
29 Dec 14	58.73000 +0.48	58.80	57.84	58.19	1,804,517
23 Dec 14	58.25000 +0.40	58.27	57.74	57.88	1,812,971
22 Dec 14	57.85000 -0.01	57.88	57.23	57.60	3,112,902
19 Dec 14	57.86000 +0.93	57.99	56.82	57.80	10,774,557
18 Dec 14	56.93000 +2.08	56.95	55.85	56.22	4,827,342
17 Dec 14	54.85000 -0.01	55.09	54.17	54.17	3,080,793
16 Dec 14	54.86000 +0.90	54.86	53.01	53.93	5,537,138
15 Dec 14	53.96000 -1.63	55.87	53.96	55.41	4,007,288
12 Dec 14	55.59000 -1.50	56.73	55.54	56.57	3,607,232
11 Dec 14	57.09000 +1.29	57.21	55.36	55.41	3,705,280
10 Dec 14	55.80000 -0.28	56.88	55.79	56.38	3,118,306
09 Dec 14	56.08000 -1.02	56.97	56.08	56.62	3,507,340
08 Dec 14	57.10000 +0.16	57.50	56.48	56.79	2,475,996
05 Dec 14	56.94000 +1.35	56.99	55.87	55.88	3,324,201
04 Dec 14	55.59000 -1.04	57.17	55.59	56.80	4,831,912
03 Dec 14	56.63000 -0.30	57.11	56.09	56.71	2,697,972
02 Dec 14	56.93000 -0.09	57.58	56.85	57.05	2,289,211
01 Dec 14	57.02000 +0.34	57.06	56.29	56.41	2,743,826
28 Nov 14	56.68000 -0.09	57.05	56.32	57.00	2,889,427
27 Nov 14	56.77000 -0.09	56.97	56.33	56.95	2,704,693
26 Nov 14	56.86000 -0.04	57.39	56.73	56.90	2,391,846
25 Nov 14	56.90000 +0.34	57.16	56.18	56.50	2,775,289
24 Nov 14	56.56000 +0.48	56.97	55.88	56.10	2,926,943
21 Nov 14	56.08000 +1.20	56.26	54.78	55.02	5,742,432
20 Nov 14	54.88000 +0.09	54.88	54.12	54.71	2,260,676
19 Nov 14	54.79000 +0.05	55.30	54.16	54.57	2,163,731
18 Nov 14	54.74000 +0.76	54.74	54.10	54.15	2,256,826
17 Nov 14	53.98000 +0.54	54.26	52.92	52.97	3,180,333
14 Nov 14	53.44000 +0.14	53.82	52.97	53.65	2,455,870
13 Nov 14	53.30000 +0.12	53.90	52.86	53.50	1,931,453
12 Nov 14	53.18000 -0.92	54.09	53.12	53.81	2,344,339
11 Nov 14	54.10000 +0.01	54.57	53.81	54.19	1,973,496
10 Nov 14	54.09000 +0.49	54.09	53.12	53.21	1,771,578
07 Nov 14	53.60000 -0.85	54.50	53.42	54.42	3,067,864
06 Nov 14	54.45000 +0.55	54.49	53.21	53.41	3,135,586
05 Nov 14	53.90000 +0.94	53.90	53.36	53.62	2,504,070
04 Nov 14	52.96000 -0.61	54.01	52.96	53.62	2,735,395
03 Nov 14	53.57000 -0.67	54.37	53.50	54.27	3,000,168
31 Oct 14	54.24000 +1.58	54.38	53.30	53.44	4,389,490
30 Oct 14	52.66000 +0.52	52.67	51.30	52.39	2,977,841
29 Oct 14	52.14000 -0.22	52.79	52.08	52.62	2,468,303
28 Oct 14	52.36000 +0.92	52.54	51.81	51.90	2,947,893
27 Oct 14	51.44000 -0.20	52.24	50.93	51.93	2,478,040
24 Oct 14	51.64000 -0.72	52.34	51.60	52.05	4,184,189
23 Oct 14	52.36000 +1.36	52.37	50.48	50.85	4,600,174
22 Oct 14	51.00000 -0.87	52.20	50.84	52.20	4,800,326
21 Oct 14	51.87000 +0.97	51.89	50.64	51.00	5,265,428
20 Oct 14	50.90000 -3.11	52.74	50.08	52.35	6,901,454
17 Oct 14	54.01000 +2.07	54.04	51.76	52.20	7,085,708
16 Oct 14	51.94000 -0.62	53.78	51.17	53.03	8,982,991
15 Oct 14	52.56000 -1.69	54.47	52.56	54.47	4,907,861
14 Oct 14	54.25000 +0.08	54.40	53.58	54.03	2,766,168
13 Oct 14	54.17000 -0.39	54.45	53.76	54.23	3,175,799
10 Oct 14	54.56000 -0.09	55.71	54.10	54.37	6,467,544
09 Oct 14	54.65000 +0.90	55.43	54.38	54.45	4,287,468
08 Oct 14	53.75000 -2.17	55.00	52.77	54.97	8,402,453
07 Oct 14	55.92000 -0.63	56.71	55.78	56.33	3,360,737
06 Oct 14	56.55000 +0.56	57.04	55.50	55.60	3,552,894
02 Oct 14	55.99000 -0.61	56.63	55.91	56.61	4,943,245
01 Oct 14	56.60000 -0.50	57.59	56.55	57.06	2,556,701
30 Sep 14	57.10000 +0.01	57.68	56.77	57.33	3,415,590
29 Sep 14	57.09000 -0.22	57.57	56.58	57.34	2,067,898
26 Sep 14	57.31000 +0.54	57.53	56.24	56.80	2,755,609
25 Sep 14	56.77000 -0.80	57.94	56.49	57.56	3,051,262
24 Sep 14	57.57000 +0.17	57.67	56.90	57.67	2,739,960
23 Sep 14	57.40000 -0.58	58.35	57.40	58.20	2,863,962
22 Sep 14	57.98000 +0.35	58.25	57.63	57.76	2,521,142
19 Sep 14	57.63000 -2.26	58.90	57.49	58.69	11,766,904
18 Sep 14	59.89000 +0.50	59.89	59.01	59.04	2,364,335
17 Sep 14	59.39000 -0.15	59.89	59.31	59.63	1,704,383
16 Sep 14	59.54000 -0.42	59.84	59.16	59.71	2,029,989
15 Sep 14	59.96000 +0.10	60.15	59.55	59.62	1,626,598
12 Sep 14	59.86000 -0.01	60.18	59.47	60.08	1,320,336
11 Sep 14	59.87000 -0.10	60.48	59.54	60.25	1,795,522
10 Sep 14	59.97000 -0.13	60.20	59.55	59.80	1,989,003
09 Sep 14	60.10000 -0.56	60.60	59.95	60.42	1,987,971
08 Sep 14	60.66000 +0.70	60.72	59.84	60.15	2,115,156
05 Sep 14	59.96000 -0.03	60.21	59.44	59.90	2,440,435
04 Sep 14	59.99000 +0.71	60.00	58.75	59.12	3,213,642
03 Sep 14	59.28000 -0.52	59.33	58.41	59.02	4,289,184
02 Sep 14	59.80000 +0.30	60.16	59.45	59.91	1,519,766
01 Sep 14	59.50000 +0.30	59.65	59.13	59.33	1,227,052
29 Aug 14	59.20000 +0.03	59.52	58.59	59.42	2,249,499
28 Aug 14	59.17000 -0.70	59.93	58.93	59.82	2,063,753
27 Aug 14	59.87000 -0.05	60.33	59.82	59.86	1,726,616
26 Aug 14	59.92000 +0.26	59.92	59.18	59.32	2,084,498
25 Aug 14	59.66000 +1.26	59.66	58.80	58.90	2,037,584
22 Aug 14	58.40000 -0.29	58.75	58.06	58.69	1,720,386
21 Aug 14	58.69000 +0.42	58.69	57.76	58.26	1,700,894
20 Aug 14	58.27000 -0.26	58.55	57.68	58.45	1,578,288
19 Aug 14	58.53000 +0.78	58.60	57.69	57.92	1,763,811
18 Aug 14	57.75000 +1.15	57.94	57.12	57.27	2,541,742
15 Aug 14	56.60000 -0.97	58.03	56.31	57.47	3,340,059
14 Aug 14	57.57000 -0.07	57.70	56.80	57.29	1,631,361
13 Aug 14	57.64000 +0.70	57.79	57.21	57.60	1,928,758
08 Aug 14	56.94000 -0.51	57.24	56.56	56.68	2,357,375
07 Aug 14	57.45000 -0.22	58.39	57.23	57.68	2,592,343
06 Aug 14	57.67000 -0.51	57.94	57.18	57.79	2,268,592
05 Aug 14	58.18000 +1.14	58.22	57.07	57.29	2,606,304
04 Aug 14	57.04000 -0.53	57.80	56.83	57.79	2,578,549
01 Aug 14	57.57000 -1.29	59.13	57.47	58.70	4,558,948
31 Jul 14	58.86000 -0.88	60.00	58.81	59.99	3,424,183
30 Jul 14	59.74000 -0.27	60.41	59.73	60.10	2,135,559
29 Jul 14	60.01000 +0.19	60.22	59.54	59.72	2,208,684
28 Jul 14	59.82000 -0.08	60.07	59.44	60.05	1,730,389
25 Jul 14	59.90000 -0.80	60.81	59.63	60.45	2,675,904
24 Jul 14	60.70000 -0.42	61.40	60.39	61.34	3,270,875
23 Jul 14	61.12000 +0.38	61.63	60.42	60.50	2,950,093
22 Jul 14	60.74000 +0.72	60.79	60.04	60.23	2,375,477
21 Jul 14	60.02000 -0.18	60.21	59.54	59.85	3,012,203
18 Jul 14	60.20000 +0.83	60.20	59.40	59.70	6,876,554
17 Jul 14	59.37000 +1.37	60.89	59.37	59.75	8,228,365
16 Jul 14	58.00000 +0.45	58.26	57.63	57.77	2,585,827
15 Jul 14	57.55000 -0.53	57.82	57.27	57.50	2,577,554
14 Jul 14	58.08000 +1.02	58.27	57.21	57.30	2,323,830
11 Jul 14	57.06000 +0.09	57.26	56.66	57.25	1,866,777
10 Jul 14	56.97000 -0.56	57.79	56.64	57.41	2,618,724
09 Jul 14	57.53000 +0.18	57.76	57.11	57.33	2,457,774
08 Jul 14	57.35000 -0.59	58.06	57.35	57.87	2,371,029
07 Jul 14	57.94000 +0.20	58.37	57.67	57.74	2,447,768
04 Jul 14	57.74000 +0.14	58.11	57.13	57.37	1,905,305
03 Jul 14	57.60000 +0.78	57.60	56.55	56.71	2,127,160
02 Jul 14	56.82000 +0.29	56.95	56.51	56.62	1,627,628
01 Jul 14	56.53000 +0.13	56.58	56.12	56.44	1,434,705
30 Jun 14	56.40000 +0.08	56.87	56.25	56.47	2,032,479
27 Jun 14	56.32000 +0.02	56.53	56.12	56.26	1,792,790
26 Jun 14	56.30000 -0.40	56.65	56.03	56.22	1,925,881
25 Jun 14	56.70000 -0.61	56.96	56.48	56.93	2,425,779
24 Jun 14	57.31000 +0.19	57.46	56.80	57.24	1,636,650
23 Jun 14	57.12000 -0.12	57.43	56.46	56.98	2,216,201
20 Jun 14	57.24000 -0.36	57.46	57.01	57.03	7,162,756
19 Jun 14	57.60000 +0.24	57.95	57.52	57.95	2,436,128
18 Jun 14	57.36000 +0.38	57.47	57.03	57.25	2,714,127
17 Jun 14	56.98000 +0.32	57.29	56.80	56.89	2,565,561
16 Jun 14	56.66000 +0.49	56.98	55.97	56.02	3,107,691
13 Jun 14	56.17000 +0.50	56.43	55.58	55.80	2,706,931
12 Jun 14	55.67000 +0.27	55.84	55.37	55.40	2,721,366
11 Jun 14	55.40000 -0.16	55.72	54.95	55.44	2,533,354
10 Jun 14	55.56000 +0.24	55.78	55.13	55.39	2,747,101
09 Jun 14	55.32000 +0.17	55.32	55.00	55.16	1,368,776
06 Jun 14	55.15000 -0.35	55.50	55.07	55.40	2,846,598
05 Jun 14	55.50000 -0.11	55.74	55.17	55.64	3,236,189
04 Jun 14	55.61000 -0.38	55.79	55.16	55.71	2,601,744
03 Jun 14	55.99000 +0.19	56.16	55.54	55.80	2,117,265
02 Jun 14	55.80000 -0.36	56.44	55.57	56.30	1,657,351
30 May 14	56.16000 +0.07	56.52	56.00	56.24	1,958,244
29 May 14	56.09000 +0.03	56.44	55.92	56.27	1,170,077
28 May 14	56.06000 +0.27	56.54	55.82	55.99	2,449,070
27 May 14	55.79000 +0.69	55.98	55.06	55.10	2,967,633
26 May 14	55.10000 +0.56	55.44	54.96	54.99	2,013,497
23 May 14	54.54000 +0.13	54.76	54.32	54.50	1,894,843
22 May 14	54.41000 -1.03	54.77	54.37	54.56	2,635,958
21 May 14	55.44000 +0.60	55.44	54.52	54.67	3,067,566
20 May 14	54.84000 +0.04	55.22	54.66	55.00	2,650,174
19 May 14	54.80000 -0.30	55.37	54.47	54.96	3,872,518
16 May 14	55.10000 -0.30	55.78	54.76	55.41	3,767,516
15 May 14	55.40000 -0.87	56.49	55.40	56.25	2,884,114
14 May 14	56.27000 +0.26	56.27	55.81	55.95	1,972,032
13 May 14	56.01000 +0.11	56.19	55.87	56.06	2,389,275
12 May 14	55.90000 +1.06	55.98	55.06	55.06	2,969,021
09 May 14	54.84000 -0.63	55.32	54.51	55.30	3,816,791
08 May 14	55.47000 -0.58	56.24	55.11	56.06	4,123,935
07 May 14	56.05000 -0.24	56.58	55.90	56.14	2,919,183
06 May 14	56.29000 -0.45	56.89	56.13	56.76	3,056,876
05 May 14	56.74000 -1.03	57.40	56.09	57.40	2,654,030
02 May 14	57.77000 -0.27	58.31	57.42	58.30	2,429,222
30 Apr 14	58.04000 +0.33	58.16	57.34	57.41	2,317,520
29 Apr 14	57.71000 +0.97	57.71	56.68	56.77	2,361,262
28 Apr 14	56.74000 +0.40	56.96	56.33	56.61	2,153,530
25 Apr 14	56.34000 -1.14	57.47	56.22	57.20	2,874,287
24 Apr 14	57.48000 -0.12	57.98	56.91	57.89	2,612,896
23 Apr 14	57.60000 -0.30	57.75	57.21	57.22	2,509,401
22 Apr 14	57.90000 +0.17	57.99	57.62	57.87	3,113,329
17 Apr 14	57.73000 -0.70	57.73	56.05	57.15	5,114,629
16 Apr 14	58.43000 +0.93	58.50	57.44	57.90	3,167,071
15 Apr 14	57.50000 -0.10	58.18	57.50	58.13	3,086,256
14 Apr 14	57.60000 +0.64	57.61	56.31	56.51	2,299,746
11 Apr 14	56.96000 -1.34	57.71	56.78	57.61	3,051,315
10 Apr 14	58.30000 -0.10	58.99	58.15	58.56	2,125,930
09 Apr 14	58.40000 +0.18	58.82	58.28	58.42	1,979,471
08 Apr 14	58.22000 +0.05	58.23	57.58	58.16	2,160,270
07 Apr 14	58.17000 -0.98	58.58	58.01	58.36	2,336,596
04 Apr 14	59.15000 +0.16	59.34	58.71	58.85	1,889,335
03 Apr 14	58.99000 +0.16	59.19	58.60	58.66	1,811,988
02 Apr 14	58.83000 -0.15	59.35	58.83	59.28	1,472,060
01 Apr 14	58.98000 +0.22	59.19	58.82	58.99	2,156,947
31 Mar 14	58.76000 +0.06	59.07	58.69	58.87	2,219,761
28 Mar 14	58.70000 +0.40	58.70	57.88	58.06	2,800,940
27 Mar 14	58.30000 +0.82	58.30	57.59	57.67	3,155,731
26 Mar 14	57.48000 +0.68	57.70	56.89	56.90	2,870,346
25 Mar 14	56.80000 +0.68	57.02	56.30	56.31	2,685,273
24 Mar 14	56.12000 -0.48	56.64	56.04	56.54	2,542,260
21 Mar 14	56.60000 +0.75	56.65	55.85	55.99	8,606,626
20 Mar 14	55.85000 -0.16	55.85	55.05	55.57	3,215,165
19 Mar 14	56.01000 +0.06	56.24	55.45	55.82	3,063,511
18 Mar 14	55.95000 +0.39	56.11	55.25	55.61	3,212,113
17 Mar 14	55.56000 +1.25	55.77	54.98	55.18	4,105,786
14 Mar 14	54.31000 -0.09	54.61	53.62	53.98	4,722,936
13 Mar 14	54.40000 -0.90	55.37	54.40	55.22	3,717,842
12 Mar 14	55.30000 -0.65	55.85	55.09	55.71	2,530,521
11 Mar 14	55.95000 +0.14	56.42	55.63	56.07	2,291,868
10 Mar 14	55.81000 -0.56	56.27	55.43	56.00	2,098,218
07 Mar 14	56.37000 -0.92	57.35	56.19	57.22	3,025,539
06 Mar 14	57.29000 +0.16	57.50	57.12	57.39	1,721,571
05 Mar 14	57.13000 -0.52	57.71	57.02	57.62	2,012,577
04 Mar 14	57.65000 +1.05	57.70	56.77	57.00	2,888,048
03 Mar 14	56.60000 -1.92	57.71	56.51	57.35	4,818,294
28 Feb 14	58.52000 +0.44	58.52	57.75	58.35	2,738,052
27 Feb 14	58.08000 -0.42	58.37	57.53	58.24	3,242,586
26 Feb 14	58.50000 +0.17	58.75	58.27	58.59	1,934,925
25 Feb 14	58.33000 +0.11	58.44	57.83	58.05	2,207,523
24 Feb 14	58.22000 +0.13	58.23	57.72	57.81	2,206,697
21 Feb 14	58.09000 +0.18	58.20	57.73	58.10	2,240,912
20 Feb 14	57.91000 -0.43	57.99	57.51	57.79	2,523,078
19 Feb 14	58.34000 -0.16	58.65	58.12	58.24	1,555,363
18 Feb 14	58.50000 +0.20	58.85	58.20	58.30	2,012,080
17 Feb 14	58.30000 +0.05	58.43	58.20	58.30	1,410,234
14 Feb 14	58.25000 +0.55	58.32	57.55	57.74	2,578,132
13 Feb 14	57.70000 +0.18	57.77	56.93	57.25	2,222,240
12 Feb 14	57.52000 +0.31	57.57	57.02	57.25	3,213,754
11 Feb 14	57.21000 +1.24	57.21	56.05	56.23	2,979,365
10 Feb 14	55.97000 -0.10	56.59	55.76	56.12	2,339,230
07 Feb 14	56.07000 +0.05	56.23	55.41	56.11	3,219,159
06 Feb 14	56.02000 +0.74	56.09	54.92	55.24	4,797,411
05 Feb 14	55.28000 -0.59	55.93	54.86	55.74	4,867,263
04 Feb 14	55.87000 -0.07	56.06	55.53	55.77	2,899,258
03 Feb 14	55.94000 -0.72	57.07	55.94	56.65	3,663,009
31 Jan 14	56.66000 -0.27	57.04	55.94	57.04	3,165,760
30 Jan 14	56.93000 +0.20	57.28	56.38	57.27	2,219,232
29 Jan 14	56.73000 +0.26	57.64	56.05	57.13	3,918,859
28 Jan 14	56.47000 -0.73	57.57	56.21	57.49	4,385,824
27 Jan 14	57.20000 +0.42	58.03	56.56	56.93	3,760,870
24 Jan 14	56.78000 -1.22	58.15	56.76	57.90	4,726,408
23 Jan 14	58.00000 -0.94	59.04	57.73	58.85	4,781,209
22 Jan 14	58.94000 -0.68	59.96	58.81	59.76	3,778,091
21 Jan 14	59.62000 -1.03	60.50	58.31	59.40	6,222,929
20 Jan 14	60.65000 -0.03	60.97	60.30	60.72	1,728,266
17 Jan 14	60.68000 -0.12	61.19	60.37	60.85	4,641,122
16 Jan 14	60.80000 -0.18	61.29	60.55	61.28	2,334,158
15 Jan 14	60.98000 +0.62	61.00	59.86	60.41	3,750,045
14 Jan 14	60.36000 -0.85	60.66	60.06	60.60	3,247,016
13 Jan 14	61.21000 +0.21	61.26	60.48	61.15	2,581,967
10 Jan 14	61.00000 -0.75	62.90	60.41	62.51	7,381,499
09 Jan 14	61.75000 -0.80	63.01	61.49	62.65	3,569,166
08 Jan 14	62.55000 +1.04	62.72	61.94	62.50	3,483,776
07 Jan 14	61.51000 -0.49	61.97	61.51	61.97	2,712,102
06 Jan 14	62.00000 +0.29	62.45	61.63	61.83	1,957,677
03 Jan 14	61.71000 +0.04	62.15	61.35	62.10	1,762,136
02 Jan 14	61.67000 -0.64	63.30	61.67	63.20	3,286,082
30 Dec 13	62.31000 +0.23	62.60	62.06	62.20	1,358,597
27 Dec 13	62.08000 +0.24	62.27	61.42	62.11	1,827,722
23 Dec 13	61.84000 +0.39	61.84	61.28	61.59	1,325,725
20 Dec 13	61.45000 +0.43	61.61	60.90	61.13	6,367,897
19 Dec 13	61.02000 +1.58	61.02	60.05	60.20	3,906,243
18 Dec 13	59.44000 +0.46	59.62	59.08	59.39	2,332,937
17 Dec 13	58.98000 -0.69	59.56	58.92	59.53	2,226,514
16 Dec 13	59.67000 +0.82	59.76	58.63	58.82	3,072,912
13 Dec 13	58.85000 +0.31	59.19	58.55	58.80	2,888,372
12 Dec 13	58.54000 -0.87	59.20	58.43	58.85	2,812,521
11 Dec 13	59.41000 +0.15	59.63	58.83	59.05	2,100,551
10 Dec 13	59.26000 -0.48	60.10	59.19	59.84	2,259,771
09 Dec 13	59.74000 -0.23	60.29	59.63	60.08	2,182,540
06 Dec 13	59.97000 +0.58	60.14	59.05	59.43	2,792,847
05 Dec 13	59.39000 -0.24	59.83	59.26	59.60	2,364,342
04 Dec 13	59.63000 -0.20	60.31	59.25	60.10	3,198,115
03 Dec 13	59.83000 -0.67	60.59	59.81	60.41	3,171,132
02 Dec 13	60.50000 -0.45	61.20	60.42	60.89	1,958,370
29 Nov 13	60.95000 -0.65	61.37	60.70	61.34	2,695,533
28 Nov 13	61.60000 +0.33	61.88	61.39	61.39	1,598,608
27 Nov 13	61.27000 +0.32	61.52	60.64	60.87	1,736,043
26 Nov 13	60.95000 -0.13	61.28	60.61	61.00	2,343,726
25 Nov 13	61.08000 +0.82	61.30	60.55	60.70	2,285,233
22 Nov 13	60.26000 +0.06	60.80	59.97	60.44	1,948,331
21 Nov 13	60.20000 -0.61	60.59	60.03	60.50	1,948,824
20 Nov 13	60.81000 +0.17	61.03	60.50	60.85	1,579,626
19 Nov 13	60.64000 -0.34	60.99	60.35	60.66	1,948,031
18 Nov 13	60.98000 +0.08	61.13	60.50	61.03	2,217,542
15 Nov 13	60.90000 +0.96	61.14	60.23	60.25	4,540,838
14 Nov 13	59.94000 +0.54	60.17	59.53	60.10	2,871,854
13 Nov 13	59.40000 -0.12	59.53	58.98	59.25	2,434,948
12 Nov 13	59.52000 -0.36	60.33	59.38	60.25	3,115,377
11 Nov 13	59.88000 +0.89	59.98	59.09	59.30	2,140,436
08 Nov 13	58.99000 +0.09	58.99	58.26	58.61	2,595,159
07 Nov 13	58.90000 +0.28	59.74	58.53	58.70	4,055,505
06 Nov 13	58.62000 +1.02	58.86	57.61	57.81	3,345,980
05 Nov 13	57.60000 -0.25	58.12	57.31	58.06	2,374,418
04 Nov 13	57.85000 +0.00	58.09	57.78	58.00	1,316,395
01 Nov 13	57.85000 -0.01	58.14	57.60	57.99	1,914,801
31 Oct 13	57.86000 +0.26	57.94	57.21	57.23	2,792,263
30 Oct 13	57.60000 -0.10	58.10	57.32	57.71	2,132,661
29 Oct 13	57.70000 -0.19	58.06	57.54	57.89	2,604,900
28 Oct 13	57.89000 +0.27	58.25	57.67	58.05	2,284,125
25 Oct 13	57.62000 +0.62	58.04	56.69	56.72	3,367,934
24 Oct 13	57.00000 +0.15	57.23	56.80	57.11	2,764,762
23 Oct 13	56.85000 -0.22	57.37	56.65	57.26	2,582,479
22 Oct 13	57.07000 +1.01	57.36	56.11	56.60	4,978,727
21 Oct 13	56.06000 +2.55	57.91	55.70	55.95	10,767,568
18 Oct 13	53.51000 +0.20	53.51	51.87	52.51	9,149,646
17 Oct 13	53.31000 -0.51	54.00	53.17	53.80	2,890,371
16 Oct 13	53.82000 -0.03	53.93	53.37	53.68	2,513,357
15 Oct 13	53.85000 +0.03	54.10	53.55	54.03	3,044,841
14 Oct 13	53.82000 -0.16	54.02	53.00	53.80	1,929,900
11 Oct 13	53.98000 +0.48	54.48	53.51	53.60	2,495,957
10 Oct 13	53.50000 +1.30	53.79	52.57	52.57	3,229,775
09 Oct 13	52.20000 -0.35	52.85	52.00	52.56	2,762,418
08 Oct 13	52.55000 -0.35	53.10	52.50	52.88	2,843,173
07 Oct 13	52.90000 -1.21	53.90	52.73	53.90	3,730,122
04 Oct 13	54.11000 -0.41	54.56	54.02	54.56	2,036,558
03 Oct 13	54.52000 -0.27	55.00	54.41	54.99	1,416,934
02 Oct 13	54.79000 -0.11	55.12	54.27	54.72	2,335,662
01 Oct 13	54.90000 +0.23	55.02	54.43	54.89	2,500,293
30 Sep 13	54.67000 -0.52	55.02	54.46	54.70	2,344,769
27 Sep 13	55.19000 -0.26	55.70	54.82	55.45	1,698,178
26 Sep 13	55.45000 -0.58	56.24	55.15	55.96	2,131,238
25 Sep 13	56.03000 +0.62	56.04	55.18	55.20	2,668,232
24 Sep 13	55.41000 +0.57	55.51	54.80	54.84	2,222,495
23 Sep 13	54.84000 -0.61	55.09	54.59	54.88	2,590,852
20 Sep 13	55.45000 -0.15	55.91	55.01	55.29	6,416,384
19 Sep 13	55.60000 +0.31	56.01	55.47	55.99	3,213,221
18 Sep 13	55.29000 +0.47	55.38	54.85	55.00	1,997,504
17 Sep 13	54.82000 -0.08	55.08	54.62	54.67	1,994,968
16 Sep 13	54.90000 +0.16	55.36	54.72	55.36	2,089,396
13 Sep 13	54.74000 -0.41	55.32	54.65	55.26	2,142,074
12 Sep 13	55.15000 +0.75	55.50	54.89	55.00	3,263,927
11 Sep 13	54.40000 -0.29	54.84	54.16	54.81	2,521,146
10 Sep 13	54.69000 +0.69	54.82	53.96	54.29	3,852,030
09 Sep 13	54.00000 +0.19	54.02	53.22	53.64	2,147,040
06 Sep 13	53.81000 +0.39	53.95	52.90	53.41	3,661,467
05 Sep 13	53.42000 -0.78	54.13	52.86	54.07	5,081,502
04 Sep 13	54.20000 -0.89	55.23	53.90	55.09	3,915,207
03 Sep 13	55.09000 -1.02	56.43	55.06	56.25	4,116,015
02 Sep 13	56.11000 +0.18	56.63	55.92	56.48	1,955,551
30 Aug 13	55.93000 -0.60	56.88	55.93	56.83	2,683,801
29 Aug 13	56.53000 +0.17	56.59	56.16	56.44	1,501,152
28 Aug 13	56.36000 -0.45	56.88	55.86	56.62	2,387,799
27 Aug 13	56.81000 -0.99	57.71	56.81	57.35	3,202,948
26 Aug 13	57.80000 +0.55	57.96	57.04	57.04	1,485,340
23 Aug 13	57.25000 +0.32	57.65	56.69	56.93	1,729,326
22 Aug 13	56.93000 +0.64	57.08	56.24	56.30	1,938,274
21 Aug 13	56.29000 -0.18	56.65	56.24	56.63	1,210,534
20 Aug 13	56.47000 -0.49	56.81	56.11	56.81	2,582,756
19 Aug 13	56.96000 -0.14	57.19	56.71	57.19	1,648,273
16 Aug 13	57.10000 -0.07	57.12	56.58	56.86	2,299,787
15 Aug 13	57.17000 -0.28	57.68	56.74	57.50	2,171,786
14 Aug 13	57.45000 +1.10	57.51	56.43	56.49	2,730,658
13 Aug 13	56.35000 +0.47	56.49	55.94	56.00	2,295,443
12 Aug 13	55.88000 -0.23	56.38	55.47	56.05	1,905,470
09 Aug 13	56.11000 +0.01	56.39	55.95	56.30	1,893,105
08 Aug 13	56.10000 -0.48	56.59	55.91	56.43	2,306,558
07 Aug 13	56.58000 -0.49	56.86	56.16	56.86	2,343,446
06 Aug 13	57.07000 +0.42	57.68	56.76	56.87	3,405,439
05 Aug 13	56.65000 +0.34	56.77	56.12	56.48	1,768,086
02 Aug 13	56.31000 +0.49	56.31	55.78	55.91	2,427,806
01 Aug 13	55.82000 +0.53	55.97	55.16	55.16	2,447,422
31 Jul 13	55.29000 -0.33	55.68	55.10	55.40	2,285,116
30 Jul 13	55.62000 +0.48	56.16	55.41	55.54	2,308,710
29 Jul 13	55.14000 -0.11	55.88	54.99	55.59	2,506,932
26 Jul 13	55.25000 -0.29	55.89	54.99	55.89	2,277,655
25 Jul 13	55.54000 -0.16	55.70	54.95	55.50	2,522,417
24 Jul 13	55.70000 +0.58	56.07	55.00	55.03	3,338,848
23 Jul 13	55.12000 -0.13	55.44	54.60	54.85	2,884,018
22 Jul 13	55.25000 -0.48	55.38	54.90	55.21	3,299,296
19 Jul 13	55.73000 -1.30	56.20	55.51	55.93	7,071,506
18 Jul 13	57.03000 -0.64	57.77	55.22	55.90	7,108,376
17 Jul 13	57.67000 +0.15	58.19	57.21	57.84	2,619,800
16 Jul 13	57.52000 -0.28	57.81	57.30	57.81	1,507,229
15 Jul 13	57.80000 +0.44	58.39	57.53	57.81	1,801,131
12 Jul 13	57.36000 +0.66	58.08	56.91	57.03	2,974,682
11 Jul 13	56.70000 +0.80	56.79	56.20	56.49	2,410,410
10 Jul 13	55.90000 -0.35	56.54	55.43	56.40	2,405,021
09 Jul 13	56.25000 +0.79	56.46	55.69	55.96	2,390,694
08 Jul 13	55.46000 +0.96	55.93	54.92	55.00	2,466,490
05 Jul 13	54.50000 -0.53	55.55	54.50	55.41	3,851,472
04 Jul 13	55.03000 +0.33	55.44	53.63	54.05	4,329,195
03 Jul 13	54.70000 -0.80	55.22	54.48	55.03	3,110,143
02 Jul 13	55.50000 +0.08	55.80	54.78	55.00	3,229,277
01 Jul 13	55.42000 -0.84	55.98	55.00	55.52	4,300,447
28 Jun 13	56.26000 -1.74	57.50	55.56	57.50	5,776,055
27 Jun 13	58.00000 +0.61	58.18	57.16	57.40	2,982,059
26 Jun 13	57.39000 +2.51	57.65	55.20	55.30	5,328,944
25 Jun 13	54.88000 +0.46	55.31	54.36	54.82	3,498,484
24 Jun 13	54.42000 -0.68	55.15	54.03	54.90	4,289,503
21 Jun 13	55.10000 -1.53	55.96	54.92	55.75	10,834,881
20 Jun 13	56.63000 -0.94	57.19	56.41	56.85	4,053,133
19 Jun 13	57.57000 -0.17	58.00	57.14	58.00	2,491,751
18 Jun 13	57.74000 -0.46	58.12	57.38	58.10	2,823,376
17 Jun 13	58.20000 +0.94	58.30	57.35	57.43	2,329,083
14 Jun 13	57.26000 +0.02	58.37	57.13	57.62	2,694,842
13 Jun 13	57.24000 -0.17	57.35	55.74	56.57	3,750,161
12 Jun 13	57.41000 -0.24	58.12	57.16	57.21	2,806,516
11 Jun 13	57.65000 -0.74	58.36	57.15	58.35	4,074,915
10 Jun 13	58.39000 +0.37	58.85	57.85	58.00	2,599,278
07 Jun 13	58.02000 +0.83	58.13	56.38	57.48	4,018,137
06 Jun 13	57.19000 -0.01	58.20	57.11	57.30	3,011,762
05 Jun 13	57.20000 -1.22	57.71	56.59	57.43	3,507,628
04 Jun 13	58.42000 +0.51	59.21	58.21	58.40	4,676,426
03 Jun 13	57.91000 -0.12	59.33	57.36	57.60	3,568,874
31 May 13	58.03000 -0.65	58.55	57.46	58.41	3,701,155
30 May 13	58.68000 -0.11	59.04	58.23	58.50	2,585,810
29 May 13	58.79000 -1.41	60.00	58.47	60.00	3,921,986
28 May 13	60.20000 +0.31	60.53	59.76	60.00	3,165,102
27 May 13	59.89000 +1.21	60.22	58.90	58.90	2,646,828
24 May 13	58.68000 -1.96	60.66	58.57	60.54	5,566,801
23 May 13	60.64000 -1.36	61.25	60.26	60.60	3,409,809
22 May 13	62.00000 +0.00	62.20	61.23	61.97	2,928,049
21 May 13	62.00000 -0.55	62.42	61.41	62.42	2,711,978
20 May 13	62.55000 -0.18	63.13	61.99	62.99	1,645,564
17 May 13	62.73000 -0.25	63.16	62.25	62.97	6,085,775
16 May 13	62.98000 -1.07	64.06	62.84	63.52	2,925,199
15 May 13	64.05000 +0.02	64.11	63.08	63.30	2,283,812
14 May 13	64.03000 +0.67	64.25	63.01	63.44	2,127,313
13 May 13	63.36000 +0.06	63.73	63.03	63.50	1,390,636
10 May 13	63.30000 +0.49	63.74	62.70	62.84	2,463,393
09 May 13	62.81000 -0.03	62.89	62.24	62.77	1,419,905
08 May 13	62.84000 +0.32	63.98	61.91	62.34	3,313,877
07 May 13	62.52000 +0.49	62.94	61.90	62.29	2,526,771
06 May 13	62.03000 +0.21	62.35	61.67	62.13	1,535,455
03 May 13	61.82000 +1.52	61.91	60.09	60.17	2,909,829
02 May 13	60.30000 -0.01	60.42	59.75	60.16	3,279,229
30 Apr 13	60.31000 +0.35	60.73	59.87	60.22	2,396,373
29 Apr 13	59.96000 +0.21	60.23	59.43	59.77	1,909,806
26 Apr 13	59.75000 -0.67	60.62	59.54	60.25	2,451,076
25 Apr 13	60.42000 +0.89	60.67	59.67	59.79	3,174,078
24 Apr 13	59.53000 +1.79	59.53	57.81	57.81	3,604,341
23 Apr 13	57.74000 +0.63	58.05	56.70	56.70	4,155,495
22 Apr 13	57.11000 -0.74	58.10	56.81	57.90	3,313,097
19 Apr 13	57.85000 -1.78	58.81	57.05	57.95	9,761,932
18 Apr 13	59.63000 +0.75	59.81	58.84	59.05	3,786,654
17 Apr 13	58.88000 -0.55	60.25	58.23	60.00	4,620,488
16 Apr 13	59.43000 +0.50	60.03	58.97	59.00	3,046,457
15 Apr 13	58.93000 -0.37	59.36	58.05	59.19	2,993,387
12 Apr 13	59.30000 -0.48	59.66	58.62	59.29	3,769,785
11 Apr 13	59.78000 +0.00	59.94	59.03	59.45	3,117,678
10 Apr 13	59.78000 +0.56	59.79	58.81	59.31	3,292,181
09 Apr 13	59.22000 -0.79	60.34	58.97	59.84	3,422,030
08 Apr 13	60.01000 +0.09	60.38	58.55	58.91	3,443,261
05 Apr 13	59.92000 -1.80	61.09	59.81	60.94	5,208,630
04 Apr 13	61.72000 -1.08	62.95	61.61	62.90	2,571,917
03 Apr 13	62.80000 -0.32	63.32	62.69	62.95	1,928,294
02 Apr 13	63.12000 +0.62	63.27	62.58	62.72	2,294,304
28 Mar 13	62.50000 +0.85	62.66	61.72	61.85	2,863,816
27 Mar 13	61.65000 -0.31	62.86	61.41	62.54	3,115,034
26 Mar 13	61.96000 -0.25	62.48	61.79	62.18	2,322,259
25 Mar 13	62.21000 -0.29	63.56	62.20	62.99	3,385,718
22 Mar 13	62.50000 -0.46	63.23	62.13	62.62	3,295,520
21 Mar 13	62.96000 -1.35	63.30	62.57	63.21	3,686,707
20 Mar 13	64.31000 +0.06	64.62	63.97	64.07	2,126,003
19 Mar 13	64.25000 -0.15	64.58	63.97	64.30	2,518,853
18 Mar 13	64.40000 -0.40	64.47	63.45	63.60	2,317,822
15 Mar 13	64.80000 +0.01	65.00	64.28	65.00	7,225,645
14 Mar 13	64.79000 +0.84	64.93	64.13	64.20	2,968,181
13 Mar 13	63.95000 +0.34	64.12	63.46	63.50	1,741,256
12 Mar 13	63.61000 -0.39	64.28	63.61	63.95	2,143,091
11 Mar 13	64.00000 +0.19	64.00	63.49	63.70	2,069,831
08 Mar 13	63.81000 +0.01	63.98	63.53	63.75	2,419,454
07 Mar 13	63.80000 +0.38	64.15	63.73	63.75	2,312,927
06 Mar 13	63.42000 +0.84	63.97	62.76	63.04	4,187,881
05 Mar 13	62.58000 +1.63	62.74	61.33	61.43	4,145,221
04 Mar 13	60.95000 +0.60	61.13	59.90	59.90	2,508,703
01 Mar 13	60.35000 +0.50	60.82	59.85	60.17	2,716,172
28 Feb 13	59.85000 +0.36	60.27	59.22	59.56	2,681,301
27 Feb 13	59.49000 +0.48	59.87	59.03	59.59	2,545,292
26 Feb 13	59.01000 -1.51	60.06	58.95	59.81	3,569,046
25 Feb 13	60.52000 +0.97	61.15	59.70	59.70	3,580,859
22 Feb 13	59.55000 +0.46	59.62	58.97	59.10	2,019,902
21 Feb 13	59.09000 -0.88	60.08	58.78	60.00	3,263,427
20 Feb 13	59.97000 +0.17	60.63	59.89	60.05	2,034,157
19 Feb 13	59.80000 +0.43	60.10	59.15	59.18	2,137,152
18 Feb 13	59.37000 -0.41	60.00	59.12	60.00	1,523,095
15 Feb 13	59.78000 +0.01	60.22	59.45	59.86	3,028,328
14 Feb 13	59.77000 -0.18	60.22	59.44	59.73	2,106,134
13 Feb 13	59.95000 +0.05	60.17	59.75	60.15	2,247,631
12 Feb 13	59.90000 +0.91	59.90	58.79	58.79	2,132,296
11 Feb 13	58.99000 -0.54	59.67	58.77	59.33	2,097,322
08 Feb 13	59.53000 +0.33	59.71	59.01	59.43	1,994,249
07 Feb 13	59.20000 +0.04	59.62	59.01	59.32	3,200,440
06 Feb 13	59.16000 -1.04	60.29	59.15	60.21	3,457,026
05 Feb 13	60.20000 +0.15	60.55	59.91	60.19	2,313,291
04 Feb 13	60.05000 -0.86	61.50	60.05	61.01	3,323,756
01 Feb 13	60.91000 +0.57	61.50	60.64	60.70	3,698,407
31 Jan 13	60.34000 +0.06	60.71	60.10	60.10	3,247,726
30 Jan 13	60.28000 -0.01	60.36	59.76	60.29	2,056,503
29 Jan 13	60.29000 +0.31	60.29	59.45	59.50	2,699,118
28 Jan 13	59.98000 -0.06	60.39	59.78	60.10	2,224,474
25 Jan 13	60.04000 +1.14	60.09	58.83	58.98	3,749,245
24 Jan 13	58.90000 -0.30	59.21	58.53	59.05	2,983,695
23 Jan 13	59.20000 +1.38	59.57	57.25	57.40	5,619,794
22 Jan 13	57.82000 -0.58	58.40	57.31	58.26	3,145,362
21 Jan 13	58.40000 +0.35	58.59	58.25	58.31	1,915,166
18 Jan 13	58.05000 -0.08	58.72	57.78	58.05	4,033,343
17 Jan 13	58.13000 -0.89	58.76	57.98	58.50	3,987,302
16 Jan 13	59.02000 +0.32	59.25	58.05	58.25	3,774,420
15 Jan 13	58.70000 -2.36	62.15	57.77	60.96	8,829,393
14 Jan 13	61.06000 -0.26	61.75	61.01	61.66	2,024,393
11 Jan 13	61.32000 +0.71	61.83	61.07	61.64	2,987,152
10 Jan 13	60.61000 -0.41	61.45	60.53	61.27	2,811,753
09 Jan 13	61.02000 +0.37	61.61	60.86	61.40	2,597,014
08 Jan 13	60.65000 -0.30	61.37	60.42	60.85	2,073,543
07 Jan 13	60.95000 -0.52	61.53	60.85	61.47	2,368,026
04 Jan 13	61.47000 -0.53	61.83	61.11	61.80	2,846,437
03 Jan 13	62.00000 -0.08	62.18	61.89	62.07	1,627,871
02 Jan 13	62.08000 +1.39	62.79	61.62	62.40	3,638,604
28 Dec 12	60.69000 -0.05	61.12	60.69	60.81	1,203,622
27 Dec 12	60.74000 +0.40	61.18	60.50	60.61	1,684,841
21 Dec 12	60.34000 -0.76	60.92	60.17	60.90	4,903,838
20 Dec 12	61.10000 +0.08	61.16	60.58	60.86	2,326,696
19 Dec 12	61.02000 +0.32	61.59	60.98	61.30	2,964,247
18 Dec 12	60.70000 -0.30	61.16	60.61	61.10	2,515,324
17 Dec 12	61.00000 +0.05	61.45	60.86	61.16	2,383,041
14 Dec 12	60.95000 +0.47	61.12	60.47	60.60	2,188,301
13 Dec 12	60.48000 -0.80	61.32	60.46	61.17	3,331,674
12 Dec 12	61.28000 -0.15	61.94	61.25	61.80	2,226,758
11 Dec 12	61.43000 +0.22	61.64	61.27	61.49	1,936,578
10 Dec 12	61.21000 -0.02	61.36	60.65	60.93	1,844,400
07 Dec 12	61.23000 +0.22	61.83	60.80	61.25	2,966,156
06 Dec 12	61.01000 +0.44	61.23	60.46	60.66	3,338,318
05 Dec 12	60.57000 -0.58	61.57	60.25	61.57	2,735,773
04 Dec 12	61.15000 +0.32	61.37	60.74	60.97	1,826,890
03 Dec 12	60.83000 +0.79	61.18	59.94	60.00	2,141,503
30 Nov 12	60.04000 -0.14	60.57	59.80	60.18	3,045,289
29 Nov 12	60.18000 +0.43	60.40	59.84	59.95	3,329,733
28 Nov 12	59.75000 +0.07	59.82	59.31	59.68	2,704,094
27 Nov 12	59.68000 +0.16	59.95	59.32	59.76	2,085,774
26 Nov 12	59.52000 -0.11	59.85	59.05	59.33	2,007,271
23 Nov 12	59.63000 +0.52	59.72	58.91	59.16	2,099,843
22 Nov 12	59.11000 +0.29	59.45	58.63	58.91	2,415,689
21 Nov 12	58.82000 +1.16	59.06	57.71	57.80	3,382,810
20 Nov 12	57.66000 +0.51	57.78	57.15	57.32	2,073,053
19 Nov 12	57.15000 +1.64	57.18	56.02	56.20	2,513,256
16 Nov 12	55.51000 +0.16	56.36	55.51	55.68	4,340,941
15 Nov 12	55.35000 -0.79	56.32	55.29	56.01	2,536,075
14 Nov 12	56.14000 -0.31	56.71	56.04	56.51	2,484,803
13 Nov 12	56.45000 +0.78	56.73	55.58	55.79	2,415,403
12 Nov 12	55.67000 +0.01	56.03	55.52	55.89	1,312,086
09 Nov 12	55.66000 -0.56	56.56	55.33	56.39	2,440,735
08 Nov 12	56.22000 +0.06	56.59	55.97	56.20	2,378,381
07 Nov 12	56.16000 -1.18	57.64	56.16	57.50	3,006,773
06 Nov 12	57.34000 +0.60	57.74	57.16	57.20	1,561,422
05 Nov 12	56.74000 -0.35	57.13	56.52	56.67	1,613,390
02 Nov 12	57.09000 +0.25	57.29	56.56	56.99	1,679,634
01 Nov 12	56.84000 +0.64	56.87	56.26	56.51	1,850,382
31 Oct 12	56.20000 -0.07	56.75	56.07	56.26	2,696,166
30 Oct 12	56.27000 +0.75	56.35	55.30	55.43	1,987,843
29 Oct 12	55.52000 +0.28	55.63	54.81	55.12	1,252,016
26 Oct 12	55.24000 +0.24	56.10	54.62	54.70	2,616,123
25 Oct 12	55.00000 -0.07	55.52	54.26	54.89	3,392,503
24 Oct 12	55.07000 +2.21	55.90	54.10	54.24	5,137,562
23 Oct 12	52.86000 -0.33	53.53	52.62	53.36	2,950,333
22 Oct 12	53.19000 -1.21	54.51	53.02	54.26	2,440,297
19 Oct 12	54.40000 -0.35	54.86	54.20	54.45	4,435,685
18 Oct 12	54.75000 -0.05	54.97	54.27	54.78	2,951,164
17 Oct 12	54.80000 -0.68	55.42	54.56	55.29	3,352,088
16 Oct 12	55.48000 +0.63	55.87	55.04	55.33	2,457,228
15 Oct 12	54.85000 +0.66	55.25	54.36	54.44	1,773,180
12 Oct 12	54.19000 +0.18	54.77	53.44	53.66	2,983,421
11 Oct 12	54.01000 +0.51	54.50	53.19	53.52	3,349,436
10 Oct 12	53.50000 -1.10	54.27	53.36	54.01	3,475,549
09 Oct 12	54.60000 -0.43	55.38	54.53	55.14	1,824,944
08 Oct 12	55.03000 +0.00	55.54	54.77	55.16	2,028,068
05 Oct 12	55.03000 +0.79	55.28	54.44	54.51	2,728,505
04 Oct 12	54.24000 -0.81	55.44	53.66	55.29	4,502,143
03 Oct 12	55.05000 +0.24	55.24	54.31	54.52	1,719,372
02 Oct 12	54.81000 -0.30	55.11	54.26	54.90	2,606,565
01 Oct 12	55.11000 +0.00	56.32	55.11	55.50	3,533,467
28 Sep 12	55.11000 -0.10	55.87	55.11	55.66	2,938,371
27 Sep 12	55.21000 +0.10	55.56	55.16	55.49	2,757,430
26 Sep 12	55.11000 -1.58	56.30	54.92	56.02	4,357,887
25 Sep 12	56.69000 +0.65	56.81	56.01	56.17	2,366,055
24 Sep 12	56.04000 -0.26	56.56	55.88	56.10	1,973,832
21 Sep 12	56.30000 +0.31	56.82	55.93	56.02	7,832,205
20 Sep 12	55.99000 -0.01	56.04	55.26	55.44	2,706,110
19 Sep 12	56.00000 +0.28	56.02	55.35	55.92	2,844,759
18 Sep 12	55.72000 +0.82	55.88	54.42	54.56	3,152,244
17 Sep 12	54.90000 +0.00	55.03	54.62	54.85	2,362,702
14 Sep 12	54.90000 +0.40	55.09	54.30	54.85	3,638,701
13 Sep 12	54.50000 +0.10	54.66	54.23	54.66	2,681,481
12 Sep 12	54.40000 +0.70	54.63	53.46	54.04	3,564,289
11 Sep 12	53.70000 +0.19	53.78	53.27	53.61	2,475,754
10 Sep 12	53.51000 -0.28	53.93	53.13	53.77	2,268,347
07 Sep 12	53.79000 -0.14	54.23	53.41	54.08	3,448,291
06 Sep 12	53.93000 +0.78	54.01	53.05	53.19	4,156,819
05 Sep 12	53.15000 +0.77	53.46	52.52	52.63	3,659,863
04 Sep 12	52.38000 -0.65	53.04	52.31	52.96	1,528,855
03 Sep 12	53.03000 +0.62	53.11	52.20	52.40	2,209,308
31 Aug 12	52.41000 +0.89	52.69	51.16	51.39	2,982,355
30 Aug 12	51.52000 -0.52	51.98	51.23	51.81	2,666,200
29 Aug 12	52.04000 +0.26	52.24	51.42	51.56	1,662,102
28 Aug 12	51.78000 -0.76	52.35	51.66	52.21	1,771,841
27 Aug 12	52.54000 +0.85	52.54	51.68	51.84	1,421,627
24 Aug 12	51.69000 +0.31	51.80	50.96	51.53	1,653,304
23 Aug 12	51.38000 -0.59	52.18	51.22	51.98	2,684,816
22 Aug 12	51.97000 -0.89	52.57	51.75	52.54	2,114,222
21 Aug 12	52.86000 +0.40	53.07	52.51	52.62	1,638,799
20 Aug 12	52.46000 +0.47	52.89	51.98	52.23	1,995,037
17 Aug 12	51.99000 +0.05	52.25	51.70	52.19	3,229,151
16 Aug 12	51.94000 -0.13	52.21	51.54	52.10	2,696,518
15 Aug 12	52.07000 -0.28	52.28	51.72	52.12	1,533,418
14 Aug 12	52.35000 +0.56	52.77	52.15	52.15	1,441,133
13 Aug 12	51.79000 +0.14	52.35	51.62	51.84	1,845,215
10 Aug 12	51.65000 -0.94	52.25	51.54	52.25	2,638,897
09 Aug 12	52.59000 +0.04	52.62	51.86	52.54	2,810,294
08 Aug 12	52.55000 +0.17	52.70	52.07	52.07	2,098,374
07 Aug 12	52.38000 -0.52	53.10	52.15	52.73	2,730,638
06 Aug 12	52.90000 +0.31	53.06	52.27	52.50	2,124,458
03 Aug 12	52.59000 +1.33	52.60	50.82	51.10	3,454,061
02 Aug 12	51.26000 -0.30	52.30	50.90	51.39	4,197,301
01 Aug 12	51.56000 -0.30	52.01	51.37	51.67	2,424,629
31 Jul 12	51.86000 -0.44	52.65	51.79	52.53	2,700,838
30 Jul 12	52.30000 +0.08	52.78	51.98	52.59	2,493,174
27 Jul 12	52.22000 +0.81	52.30	51.40	51.99	3,106,402
26 Jul 12	51.41000 +0.97	51.46	49.92	50.63	4,433,612
25 Jul 12	50.44000 -0.33	51.03	50.11	50.16	2,484,660
24 Jul 12	50.77000 +1.72	51.09	49.12	49.60	4,955,001
23 Jul 12	49.05500 -1.53	50.05	48.18	49.89	4,296,185
20 Jul 12	50.58000 -0.42	51.54	50.49	50.88	5,654,345
19 Jul 12	51.00000 +0.52	51.29	50.56	50.80	3,929,129
18 Jul 12	50.48000 +1.43	50.59	49.26	49.46	3,690,060
17 Jul 12	49.05000 +0.02	49.15	48.65	49.00	2,438,963
16 Jul 12	49.03000 +0.13	49.27	48.83	49.21	2,676,327
13 Jul 12	48.90000 +1.40	48.90	47.71	48.00	4,694,306
12 Jul 12	47.50000 +1.23	48.95	44.66	45.83	16,189,837
11 Jul 12	46.27000 +0.92	46.60	45.40	45.53	3,232,773
10 Jul 12	45.35000 +0.64	45.76	44.58	44.94	3,557,584
09 Jul 12	44.71000 -0.84	45.79	44.65	45.44	3,873,977
06 Jul 12	45.55000 -2.11	47.20	45.38	47.15	5,871,445
05 Jul 12	47.66000 +0.06	47.72	46.92	47.53	4,994,400
04 Jul 12	47.60000 -0.27	48.23	47.42	47.92	2,383,162
03 Jul 12	47.86500 +0.33	48.15	47.51	47.79	2,755,810
02 Jul 12	47.54000 +1.00	47.78	46.93	47.35	3,415,185
29 Jun 12	46.54500 +1.58	46.54	45.61	46.25	4,343,006
28 Jun 12	44.96500 -0.79	45.89	44.73	45.78	3,329,366
27 Jun 12	45.75500 +0.62	45.79	45.04	45.26	2,261,896
26 Jun 12	45.13500 +0.08	45.29	44.76	44.91	2,176,960
25 Jun 12	45.05000 -0.69	45.80	44.80	45.58	3,387,156
22 Jun 12	45.73500 -0.67	46.08	45.65	45.99	3,038,504
21 Jun 12	46.40000 -1.26	47.46	46.40	47.28	5,142,710
20 Jun 12	47.66500 -0.01	47.97	47.15	47.33	2,438,489
19 Jun 12	47.68000 +0.99	47.88	46.86	47.21	3,893,739
18 Jun 12	46.69500 +0.23	47.17	46.40	46.92	2,952,036
15 Jun 12	46.46500 +0.80	46.47	45.67	45.77	9,689,010
14 Jun 12	45.66500 -0.38	46.24	45.45	45.88	3,201,543
13 Jun 12	46.05000 +0.03	46.49	45.67	46.01	3,621,603
12 Jun 12	46.01500 -0.20	46.40	45.24	45.97	3,725,442
11 Jun 12	46.21500 +0.71	46.85	46.12	46.35	3,757,016
08 Jun 12	45.50500 +0.13	45.71	44.76	44.90	2,597,548
07 Jun 12	45.38000 -0.05	46.12	45.27	45.51	2,760,128
06 Jun 12	45.43000 +1.08	45.49	44.76	45.05	4,500,697
05 Jun 12	44.34500 +0.19	44.72	43.91	44.50	2,513,665
04 Jun 12	44.15500 -0.53	44.55	43.62	44.15	3,064,861
01 Jun 12	44.68500 -1.72	46.43	44.30	46.20	5,094,669
31 May 12	46.40000 +0.47	46.98	45.98	46.32	5,032,581
30 May 12	45.93000 -0.82	46.60	45.74	46.45	3,115,588
29 May 12	46.75000 +0.58	47.06	46.46	46.57	3,038,472
28 May 12	46.17000 +0.38	46.69	46.04	46.08	1,671,090
25 May 12	45.79000 -0.38	46.69	45.56	46.28	3,783,989
24 May 12	46.17000 -1.21	47.06	46.10	46.85	3,543,285
23 May 12	47.38000 -0.43	47.74	46.35	47.00	6,389,806
22 May 12	47.81000 +1.00	47.90	47.00	47.06	3,465,980
21 May 12	46.81500 +0.43	47.12	46.12	46.30	3,500,246
18 May 12	46.38500 -1.13	47.42	46.35	47.22	5,499,277
17 May 12	47.51000 -0.33	47.89	47.35	47.71	1,749,729
16 May 12	47.83500 -0.28	48.19	47.60	47.75	3,043,030
15 May 12	48.12000 -0.69	49.09	47.88	48.83	3,322,923
14 May 12	48.80500 -0.06	48.87	47.92	48.69	2,665,931
11 May 12	48.86500 +0.86	48.87	47.46	47.63	3,982,942
10 May 12	48.00500 -0.01	48.61	47.59	48.26	3,920,431
09 May 12	48.01500 +0.77	48.01	47.02	47.80	3,920,276
08 May 12	47.24500 -0.86	48.22	47.18	48.18	2,676,020
07 May 12	48.10500 -0.01	48.24	47.05	47.10	2,305,074
04 May 12	48.12000 -1.41	49.50	47.91	49.30	3,869,364
03 May 12	49.52500 -0.33	50.56	49.17	50.11	3,645,341
02 May 12	49.86000 -0.23	51.00	49.62	50.87	3,026,517
30 Apr 12	50.09000 -0.42	50.70	49.88	50.46	2,787,527
27 Apr 12	50.51000 +0.00	51.06	50.02	50.55	3,256,892
26 Apr 12	50.51000 +0.51	50.51	49.47	49.85	4,949,652
25 Apr 12	50.00000 +0.71	50.14	48.72	48.80	5,076,232
24 Apr 12	49.29000 +0.60	49.53	48.52	48.67	3,880,475
23 Apr 12	48.68500 -0.95	49.25	48.49	49.04	3,565,218
20 Apr 12	49.64000 +0.33	49.73	49.00	49.19	4,374,443
19 Apr 12	49.31000 -0.34	50.25	49.20	49.79	4,356,094
18 Apr 12	49.65500 +0.15	50.05	49.11	49.32	3,471,861
17 Apr 12	49.50000 +0.50	49.50	48.50	48.56	4,819,190
16 Apr 12	49.00000 -0.94	49.91	48.68	49.91	6,236,029
13 Apr 12	49.94000 -0.73	52.18	49.22	49.55	12,059,122
12 Apr 12	50.67000 +0.24	51.26	50.46	50.87	3,992,961
11 Apr 12	50.43000 +0.38	50.55	49.68	49.70	4,044,085
10 Apr 12	50.05000 -0.73	50.74	49.41	49.76	4,545,353
05 Apr 12	50.78000 -0.47	51.48	50.32	51.29	5,536,433
04 Apr 12	51.25000 -1.19	52.40	51.17	52.20	4,137,862
03 Apr 12	52.44000 -0.77	53.32	52.28	53.21	3,291,240
02 Apr 12	53.21000 +0.85	53.38	52.27	52.38	3,138,380
30 Mar 12	52.36000 +0.11	53.10	52.25	52.74	3,764,951
29 Mar 12	52.25000 -0.61	52.80	51.67	52.68	4,218,905
28 Mar 12	52.86000 -0.23	53.43	52.86	53.05	3,927,295
27 Mar 12	53.09000 -0.02	53.52	53.03	53.19	3,217,088
26 Mar 12	53.11000 +0.10	53.28	52.72	53.05	3,129,763
23 Mar 12	53.01000 -0.49	53.57	52.74	53.50	2,958,743
22 Mar 12	53.50000 -0.56	53.99	53.32	53.72	5,287,038
21 Mar 12	54.06000 +0.06	54.44	53.68	54.35	2,471,277
20 Mar 12	54.00000 -0.43	54.54	53.95	54.36	3,160,682
19 Mar 12	54.43000 -0.08	54.85	54.35	54.49	1,843,706
16 Mar 12	54.51000 +0.00	54.79	54.31	54.41	9,054,155
15 Mar 12	54.51000 +0.63	54.54	53.76	54.19	2,696,584
14 Mar 12	53.88000 +0.40	54.23	53.68	53.85	3,496,321
13 Mar 12	53.48000 +0.78	53.82	53.03	53.25	4,018,205
12 Mar 12	52.70000 +0.30	52.74	52.12	52.49	2,146,412
09 Mar 12	52.40000 +0.60	52.67	51.65	51.73	3,352,506
08 Mar 12	51.80000 +1.01	51.80	50.95	50.99	3,305,794
07 Mar 12	50.79000 +0.04	51.00	50.21	50.80	2,560,807
06 Mar 12	50.75000 -0.64	51.82	50.75	51.23	4,256,646
05 Mar 12	51.39000 +0.19	51.70	50.94	51.14	2,653,687
02 Mar 12	51.20000 +0.12	51.39	50.78	51.23	1,989,870
01 Mar 12	51.08000 +0.43	51.25	50.45	50.51	3,348,790
29 Feb 12	50.65000 +0.05	51.00	50.41	50.67	2,804,039
28 Feb 12	50.60000 +0.56	50.70	50.12	50.24	2,641,482
27 Feb 12	50.04000 -0.25	50.30	49.42	50.11	2,743,366
24 Feb 12	50.29000 +0.72	50.98	50.07	50.11	5,083,761
23 Feb 12	49.57000 +0.14	49.90	48.86	49.50	3,370,158
22 Feb 12	49.43000 -0.22	49.75	49.11	49.75	2,454,283
21 Feb 12	49.64500 +0.03	49.90	49.17	49.65	2,068,626
20 Feb 12	49.62000 +0.63	49.62	48.85	49.13	2,194,350
17 Feb 12	48.99000 +0.07	49.39	48.79	49.16	3,243,055
16 Feb 12	48.92000 +0.25	49.03	48.11	48.21	3,454,653
15 Feb 12	48.67000 +0.24	48.94	48.29	48.88	4,531,559
14 Feb 12	48.42500 +0.58	48.58	47.67	47.67	3,801,936
13 Feb 12	47.85000 -0.02	47.94	47.44	47.76	2,007,761
10 Feb 12	47.87000 -0.01	47.94	47.42	47.90	3,708,979
09 Feb 12	47.88500 +0.04	47.95	47.36	47.77	3,343,787
08 Feb 12	47.84000 -0.15	48.42	47.53	48.15	2,800,326
07 Feb 12	47.99500 -0.09	48.18	47.70	47.92	2,323,074
06 Feb 12	48.08500 -0.08	48.35	47.81	48.01	2,306,195
03 Feb 12	48.16500 +0.85	48.19	47.02	47.13	4,481,529
02 Feb 12	47.31000 +0.51	47.47	46.63	46.63	4,969,511
01 Feb 12	46.80500 +0.62	46.90	46.08	46.22	4,321,276
31 Jan 12	46.19000 +0.32	46.29	45.94	46.10	3,827,009
30 Jan 12	45.87000 +0.12	46.04	45.30	45.54	3,909,418
27 Jan 12	45.75000 +0.29	45.99	45.23	45.23	4,147,033
26 Jan 12	45.45500 +0.96	45.49	44.55	44.74	5,250,036
25 Jan 12	44.50000 +0.11	44.83	43.85	44.40	3,911,026
24 Jan 12	44.39000 +0.19	44.64	43.89	44.17	2,519,312
23 Jan 12	44.19500 +0.19	44.47	43.53	43.88	2,618,268
20 Jan 12	44.00000 -0.03	44.20	43.80	44.06	4,261,883
19 Jan 12	44.03500 -0.40	44.44	43.76	44.44	3,593,610
18 Jan 12	44.43500 +0.58	44.47	43.85	43.98	4,058,483
17 Jan 12	43.86000 +0.33	44.00	43.56	44.00	3,499,137
16 Jan 12	43.52500 +0.59	43.73	42.81	42.99	4,003,759
13 Jan 12	42.94000 +1.49	43.24	40.95	41.66	11,381,995
12 Jan 12	41.45000 -0.38	41.90	41.24	41.80	4,690,949
11 Jan 12	41.83500 -0.23	42.15	41.36	42.01	4,487,742
10 Jan 12	42.06500 -0.60	42.60	41.47	42.35	7,587,041
09 Jan 12	42.66500 +0.47	42.98	42.26	42.50	4,154,454
06 Jan 12	42.19500 +0.04	42.50	41.95	42.28	3,002,882
05 Jan 12	42.15000 +0.32	42.44	41.85	41.85	3,430,516
04 Jan 12	41.83000 +0.04	42.30	41.54	41.56	3,111,903
03 Jan 12	41.79500 +0.14	42.25	41.39	41.76	2,925,246
02 Jan 12	41.65500 +0.81	41.70	40.94	40.99	2,832,071
30 Dec 11	40.85000 +0.15	41.25	40.62	40.92	1,240,322
29 Dec 11	40.70000 +0.41	40.70	40.29	40.49	1,393,110
28 Dec 11	40.29000 -0.46	40.97	40.15	40.74	1,732,052
27 Dec 11	40.75000 +0.19	41.27	40.74	40.90	1,195,118
23 Dec 11	40.56000 +0.04	40.92	40.26	40.90	1,369,954
22 Dec 11	40.52000 +0.60	41.05	40.11	40.11	4,144,718
21 Dec 11	39.91500 -2.58	41.31	39.76	41.10	9,066,562
20 Dec 11	42.50000 +0.36	42.65	41.75	41.89	3,719,711
19 Dec 11	42.14000 -0.10	42.78	41.80	41.84	2,334,953
16 Dec 11	42.24500 -1.10	43.28	42.10	43.09	10,944,465
15 Dec 11	43.35000 +0.22	43.97	43.02	43.41	3,439,539
14 Dec 11	43.12500 -0.29	43.64	42.85	42.95	4,821,760
13 Dec 11	43.41500 +0.06	43.94	43.33	43.56	3,774,591
12 Dec 11	43.36000 -0.44	43.81	43.26	43.60	4,839,004
09 Dec 11	43.80500 +0.31	43.88	42.91	43.04	4,007,592
08 Dec 11	43.50000 -0.15	44.26	43.21	43.99	3,848,936
07 Dec 11	43.65000 -0.14	44.26	43.29	44.10	3,019,198
06 Dec 11	43.79000 +0.19	44.07	43.47	43.55	3,745,056
05 Dec 11	43.60500 -1.11	44.40	43.43	44.15	6,292,473
02 Dec 11	44.71500 +0.15	45.04	44.49	44.85	3,266,516
01 Dec 11	44.56500 +0.19	44.85	44.12	44.50	3,964,092
30 Nov 11	44.37500 +1.53	44.40	42.42	42.50	6,678,193
29 Nov 11	42.84000 +0.02	43.03	42.49	42.60	3,178,897
28 Nov 11	42.82000 +1.04	42.83	41.92	42.10	3,473,349
25 Nov 11	41.78000 +0.08	42.03	41.24	41.83	3,799,142
24 Nov 11	41.69500 -0.25	42.43	41.51	42.10	3,233,436
23 Nov 11	41.94500 -0.38	42.85	41.84	42.05	5,268,098
22 Nov 11	42.32500 -0.52	42.95	42.30	42.71	3,518,816
21 Nov 11	42.85000 -0.67	43.40	42.42	43.18	4,060,943
18 Nov 11	43.52000 -0.60	44.19	43.39	43.90	4,329,180
17 Nov 11	44.12500 -0.10	44.27	43.47	43.90	4,037,206
16 Nov 11	44.22500 +0.08	44.66	43.58	44.07	3,279,994
15 Nov 11	44.14000 +0.10	44.40	43.40	43.77	6,425,530
14 Nov 11	44.04000 -0.31	44.31	43.64	44.30	3,236,489
11 Nov 11	44.34500 +0.67	44.47	43.58	43.85	3,546,959
10 Nov 11	43.68000 -0.02	43.87	42.95	42.95	4,705,328
09 Nov 11	43.70000 -0.68	44.83	43.40	44.56	5,865,914
08 Nov 11	44.38500 +0.56	44.87	44.00	44.15	4,406,792
07 Nov 11	43.82000 -0.25	44.10	43.30	43.47	4,443,542
04 Nov 11	44.07000 -0.24	44.86	43.92	44.54	4,469,891
03 Nov 11	44.31000 +0.62	44.56	42.83	43.15	5,879,548
02 Nov 11	43.69000 +0.83	43.89	42.75	43.26	3,814,866
01 Nov 11	42.85500 -0.77	43.31	42.56	42.99	5,589,215
31 Oct 11	43.62500 -0.29	44.10	43.42	43.90	4,658,601
28 Oct 11	43.91500 +0.22	44.17	43.66	44.03	4,126,312
27 Oct 11	43.69500 +0.22	44.00	43.20	44.00	7,579,494
26 Oct 11	43.47500 +0.63	43.83	42.28	42.50	5,644,627
25 Oct 11	42.84000 +0.26	43.05	42.30	42.38	3,179,286
24 Oct 11	42.58500 +0.25	42.71	42.13	42.26	2,852,162
21 Oct 11	42.33000 +0.76	42.35	41.14	41.61	5,096,996
20 Oct 11	41.57000 -0.28	42.46	41.31	41.50	4,587,727
19 Oct 11	41.85000 -0.03	42.38	41.42	42.15	3,744,317
18 Oct 11	41.87500 +0.42	42.03	41.02	41.26	3,420,659
17 Oct 11	41.46000 +0.06	42.10	41.21	41.83	3,878,571
14 Oct 11	41.39500 +0.85	42.03	40.37	40.85	8,809,429
13 Oct 11	40.55000 +0.01	40.79	40.21	40.30	3,238,523
12 Oct 11	40.54500 +0.39	40.78	39.90	40.15	4,402,031
11 Oct 11	40.15500 +0.16	40.49	39.69	39.88	3,405,410
10 Oct 11	39.99500 +0.65	40.24	39.00	39.69	3,663,179
07 Oct 11	39.34000 +0.36	39.75	38.78	39.26	3,599,756
06 Oct 11	38.98000 +0.72	39.01	37.95	38.27	4,975,490
05 Oct 11	38.25500 +1.39	38.28	37.15	37.76	5,375,835
04 Oct 11	36.87000 -0.60	37.22	36.31	37.10	3,973,477
03 Oct 11	37.47500 -0.84	37.87	37.18	37.20	3,134,046
30 Sep 11	38.31500 -0.22	38.41	37.75	38.01	3,568,569
29 Sep 11	38.53000 +0.21	38.94	37.95	38.13	3,878,514
28 Sep 11	38.32000 +0.49	38.97	37.53	37.83	5,575,936
27 Sep 11	37.83500 +1.43	37.90	36.88	37.29	5,574,978
26 Sep 11	36.40000 +0.58	36.93	35.56	35.59	4,821,218
23 Sep 11	35.82500 -0.45	36.67	34.62	36.42	4,650,828
22 Sep 11	36.28000 -1.03	36.78	35.81	36.42	5,370,616
21 Sep 11	37.31500 -0.03	38.47	37.24	37.85	4,617,002
20 Sep 11	37.35000 +0.85	37.54	36.29	36.38	3,915,555
19 Sep 11	36.50000 -0.74	36.88	35.87	36.27	3,428,439
16 Sep 11	37.23500 +0.44	37.69	36.80	37.11	10,909,842
15 Sep 11	36.79500 +0.71	37.45	36.33	36.44	4,279,260
14 Sep 11	36.08000 +0.41	36.20	35.06	35.22	5,541,449
13 Sep 11	35.67000 +0.07	36.00	34.56	36.00	5,561,673
12 Sep 11	35.59500 -0.69	35.94	34.90	35.24	5,820,056
09 Sep 11	36.28500 -0.90	37.54	36.14	37.02	4,913,310
08 Sep 11	37.18500 -0.06	37.47	36.65	37.25	3,992,564
07 Sep 11	37.24000 +1.45	37.38	36.22	36.86	6,161,655
06 Sep 11	35.79000 +0.35	36.09	35.13	35.59	4,669,548
05 Sep 11	35.44000 -1.56	36.53	35.17	36.03	4,499,740
02 Sep 11	37.00000 -0.85	37.96	36.66	37.69	4,981,242
01 Sep 11	37.84500 -0.15	38.15	37.28	37.94	4,046,014
31 Aug 11	38.00000 +0.86	38.56	37.15	37.18	6,831,226
30 Aug 11	37.14000 -0.01	37.49	36.67	37.27	4,322,158
29 Aug 11	37.15000 +0.80	37.42	36.42	36.98	2,552,914
26 Aug 11	36.35500 +0.38	36.59	35.51	35.76	5,819,692
25 Aug 11	35.97500 -0.39	36.79	35.34	36.37	4,689,952
24 Aug 11	36.36500 +1.12	36.69	35.28	35.53	5,515,865
23 Aug 11	35.24500 +0.83	35.62	34.72	34.95	4,923,638
22 Aug 11	34.42000 +0.16	35.24	33.80	33.81	4,178,600
19 Aug 11	34.26000 +0.00	34.72	32.88	34.55	8,832,380
18 Aug 11	34.26000 -2.13	36.20	33.76	35.87	6,433,549
17 Aug 11	36.39000 -0.80	36.97	36.32	36.65	3,777,040
16 Aug 11	37.19000 +0.20	37.30	35.85	36.47	3,053,543
15 Aug 11	36.99000 -0.24	37.65	36.87	37.34	3,147,468
12 Aug 11	37.23500 +0.99	37.27	34.62	35.17	5,679,764
11 Aug 11	36.24500 +0.79	36.79	34.88	35.96	8,948,492
10 Aug 11	35.45000 -1.95	38.53	35.09	38.00	10,233,547
09 Aug 11	37.40000 +0.36	37.63	34.33	36.95	11,205,570
08 Aug 11	37.04500 -2.23	39.35	37.03	38.77	8,193,528
05 Aug 11	39.27500 -0.96	40.35	38.08	38.99	8,321,653
04 Aug 11	40.23500 -1.28	42.04	39.98	41.92	6,405,834
03 Aug 11	41.52000 -0.53	41.98	40.84	41.73	5,106,651
02 Aug 11	42.05000 -0.72	42.92	41.94	42.40	3,732,047
01 Aug 11	42.76500 -0.88	44.37	42.76	44.12	3,927,784
29 Jul 11	43.64500 -0.31	43.79	42.56	43.42	4,945,022
28 Jul 11	43.95000 -0.06	44.10	43.54	43.70	3,092,285
27 Jul 11	44.01500 +0.52	44.69	43.95	44.65	8,192,758
26 Jul 11	43.49000 +1.49	43.96	41.42	42.28	5,030,673
25 Jul 11	42.00000 -0.15	42.12	41.67	41.80	1,809,096
22 Jul 11	42.15500 +0.63	42.22	40.85	42.00	2,811,025
21 Jul 11	41.52000 +0.31	41.74	40.49	41.03	3,943,457
20 Jul 11	41.21000 +0.11	41.63	40.90	41.47	2,304,954
19 Jul 11	41.10000 +0.72	41.42	40.62	40.62	3,217,172
18 Jul 11	40.38000 -0.42	40.58	39.90	40.25	3,457,698
15 Jul 11	40.80000 -0.06	41.26	40.46	40.66	5,748,862
14 Jul 11	40.86000 -1.19	41.24	40.51	40.87	5,072,767
13 Jul 11	42.05000 +0.13	42.19	41.50	41.64	2,564,978
12 Jul 11	41.92500 -0.60	42.04	41.40	41.86	4,161,733
11 Jul 11	42.52500 -0.51	43.17	42.33	42.82	3,361,919
08 Jul 11	43.04000 -0.51	43.94	42.94	43.80	3,403,612
07 Jul 11	43.55000 +1.46	43.63	42.37	42.59	5,156,909
06 Jul 11	42.09000 +0.06	42.28	41.94	42.12	2,279,296
05 Jul 11	42.03000 +0.03	42.33	41.90	41.90	2,176,811
04 Jul 11	42.00000 +0.20	42.10	41.67	41.80	1,354,205
01 Jul 11	41.80000 +0.05	41.86	41.32	41.74	3,174,012
30 Jun 11	41.75000 +0.42	41.78	41.15	41.50	3,674,340
29 Jun 11	41.33000 +0.26	41.76	41.22	41.35	3,320,557
28 Jun 11	41.07000 -0.02	41.58	40.93	41.27	2,803,616
27 Jun 11	41.09000 +0.01	41.42	40.91	40.94	2,328,326
24 Jun 11	41.08500 -0.17	41.83	40.90	41.50	4,141,677
23 Jun 11	41.25000 -1.09	42.28	41.25	42.20	5,533,186
22 Jun 11	42.34000 -0.71	43.20	42.34	43.05	3,322,790
21 Jun 11	43.05000 +0.72	43.15	42.51	42.57	3,011,535
20 Jun 11	42.33500 +0.00	42.33	41.45	41.95	2,415,445
17 Jun 11	42.33000 +0.20	42.89	41.63	41.85	8,608,986
16 Jun 11	42.13500 -0.08	42.15	41.62	41.62	4,455,636
15 Jun 11	42.21000 -0.58	42.72	41.86	42.59	3,401,005
14 Jun 11	42.78500 +0.90	43.04	42.27	42.33	3,390,759
13 Jun 11	41.89000 +0.14	42.11	41.63	41.85	1,295,612
10 Jun 11	41.75000 -0.47	42.33	41.53	42.00	3,288,533
09 Jun 11	42.22000 +0.50	42.36	41.47	41.63	2,739,299
08 Jun 11	41.72500 -0.47	42.04	41.34	41.87	3,112,203
07 Jun 11	42.19000 +0.12	42.51	41.88	42.07	2,050,446
06 Jun 11	42.07000 -0.10	42.28	41.71	41.95	1,965,871
03 Jun 11	42.16500 +0.17	42.50	41.78	42.08	2,371,607
02 Jun 11	42.00000 -0.89	42.53	42.00	42.51	2,702,947
01 Jun 11	42.89000 -0.28	43.40	42.74	43.40	2,738,911
31 May 11	43.17000 +0.62	43.38	42.78	42.89	6,782,186
30 May 11	42.55000 +0.23	42.78	42.38	42.38	1,387,091
27 May 11	42.32000 +0.06	42.68	41.90	42.60	2,661,324
26 May 11	42.26500 -0.84	42.83	42.24	42.61	2,870,394
25 May 11	43.10500 +0.13	43.16	42.21	42.44	12,281,165
24 May 11	42.97500 +0.05	43.43	42.83	43.14	7,002,134
23 May 11	42.92500 -0.67	43.31	42.66	43.07	3,666,362
20 May 11	43.60000 -0.49	44.38	43.37	44.20	4,633,751
19 May 11	44.09000 +0.34	44.50	43.83	44.10	2,920,081
18 May 11	43.75000 +0.15	44.03	43.35	43.90	2,773,424
17 May 11	43.60000 -0.80	44.23	43.49	43.81	4,251,357
16 May 11	44.40000 -0.08	44.82	44.11	44.33	3,201,715
13 May 11	44.48500 -0.07	45.08	44.31	44.95	2,895,711
12 May 11	44.55500 -0.06	44.58	44.01	44.38	3,158,624
11 May 11	44.61500 +0.36	45.24	44.52	44.70	4,373,364
10 May 11	44.26000 +0.57	44.49	43.78	43.85	3,544,726
09 May 11	43.69000 +0.30	44.04	43.37	43.85	3,650,183
06 May 11	43.39000 +0.42	43.60	42.85	43.08	4,195,738
05 May 11	42.97000 -0.23	43.47	42.64	43.05	3,911,477
04 May 11	43.20000 -0.54	44.15	43.15	44.00	4,479,159
03 May 11	43.74500 -0.17	44.35	43.69	44.01	3,184,727
02 May 11	43.91500 +0.42	44.42	43.81	43.93	3,973,405
29 Apr 11	43.50000 +0.41	43.58	43.14	43.25	4,639,226
28 Apr 11	43.09000 -2.59	43.59	42.55	43.35	15,162,137
27 Apr 11	45.68000 -0.22	46.15	45.61	46.00	3,455,208
26 Apr 11	45.90000 +0.05	45.99	45.45	45.60	2,038,783
21 Apr 11	45.85000 +0.88	45.89	45.12	45.21	3,878,943
20 Apr 11	44.97000 +0.71	45.20	44.63	44.74	3,807,065
19 Apr 11	44.26500 +0.48	44.47	44.10	44.40	3,548,640
18 Apr 11	43.78500 -0.63	44.47	43.54	44.13	3,440,046
15 Apr 11	44.41500 +0.42	44.69	43.54	43.90	5,319,000
14 Apr 11	44.00000 -0.05	44.19	43.54	43.79	2,194,726
13 Apr 11	44.05000 +0.55	44.22	43.42	43.60	2,184,746
12 Apr 11	43.50000 -0.80	44.04	43.45	43.90	2,781,489
11 Apr 11	44.30000 +0.11	44.39	43.79	43.97	2,556,650
08 Apr 11	44.19000 +0.40	44.28	43.92	44.05	2,286,803
07 Apr 11	43.79500 -0.03	44.18	43.74	43.80	2,422,908
06 Apr 11	43.82000 -0.38	44.41	43.82	44.29	2,965,872
05 Apr 11	44.19500 +0.40	44.19	43.53	43.61	3,038,270
04 Apr 11	43.79500 +0.04	44.03	43.42	43.60	2,152,016
01 Apr 11	43.75500 +0.56	43.93	43.18	43.50	2,661,672
31 Mar 11	43.20000 -0.29	43.56	43.11	43.52	2,966,951
30 Mar 11	43.49000 +0.54	43.52	43.03	43.31	3,202,817
29 Mar 11	42.95000 +0.05	43.22	42.31	43.22	2,753,831
28 Mar 11	42.90500 -0.04	43.12	42.54	42.90	2,417,374
25 Mar 11	42.94500 +0.79	43.50	42.81	43.46	5,250,603
24 Mar 11	42.15500 +1.15	42.19	40.80	40.93	3,584,692
23 Mar 11	41.00500 +0.12	41.08	40.42	40.71	2,258,905
22 Mar 11	40.88500 -0.32	41.33	40.72	41.01	2,547,817
21 Mar 11	41.20500 +0.48	41.34	40.88	41.10	4,419,178
18 Mar 11	40.72500 +0.64	41.31	40.43	40.74	12,923,590
17 Mar 11	40.08000 +0.49	40.58	39.58	39.98	5,912,552
16 Mar 11	39.59500 -0.81	40.61	39.36	40.58	8,972,038
15 Mar 11	40.41000 -1.40	41.15	39.81	41.00	9,960,641
14 Mar 11	41.81500 -0.51	43.19	41.71	42.31	3,974,712
11 Mar 11	42.32500 -0.83	43.04	42.16	42.91	4,265,549
10 Mar 11	43.15000 +0.43	43.57	42.26	42.67	5,745,644
09 Mar 11	42.72000 -0.65	43.68	42.68	43.59	3,252,890
08 Mar 11	43.37000 -0.40	44.12	42.60	43.96	3,764,357
07 Mar 11	43.76500 -0.28	44.26	43.72	44.00	1,892,552
04 Mar 11	44.05000 -0.05	44.71	43.90	44.32	2,526,319
03 Mar 11	44.10000 +0.43	44.48	43.74	43.95	2,594,661
02 Mar 11	43.66500 -0.03	43.76	43.16	43.60	2,726,210
01 Mar 11	43.69500 -0.03	44.47	43.49	43.89	3,355,851
28 Feb 11	43.72000 +0.39	44.45	43.13	43.40	4,865,714
25 Feb 11	43.33000 +0.45	43.38	42.83	43.17	4,159,375
24 Feb 11	42.88000 -0.24	43.36	42.55	42.92	3,254,412
23 Feb 11	43.12000 -0.60	43.90	43.01	43.42	3,345,359
22 Feb 11	43.72000 +0.41	43.99	42.92	43.40	4,613,958
21 Feb 11	43.31500 -0.93	44.25	43.31	43.97	2,830,018
18 Feb 11	44.24000 -0.27	44.76	43.97	44.76	4,180,893
17 Feb 11	44.51000 +0.06	45.00	44.26	44.60	3,138,332
16 Feb 11	44.45000 +0.60	44.49	43.93	43.99	3,434,221
15 Feb 11	43.84500 -0.82	44.54	43.75	44.51	6,738,738
14 Feb 11	44.67000 +0.30	45.04	44.27	44.49	3,104,945
11 Feb 11	44.36500 +0.67	44.67	43.60	43.70	5,574,330
10 Feb 11	43.70000 +0.42	43.70	42.92	43.21	3,046,008
09 Feb 11	43.27500 -0.13	43.42	43.11	43.41	2,683,795
08 Feb 11	43.41000 -0.14	43.67	43.15	43.53	3,017,475
07 Feb 11	43.55000 +0.34	43.62	43.07	43.38	3,935,678
04 Feb 11	43.21000 +0.34	43.22	42.73	42.85	2,787,737
03 Feb 11	42.87000 -0.14	43.19	42.69	42.91	3,892,305
02 Feb 11	43.01000 +0.46	43.33	42.54	42.66	4,325,395
01 Feb 11	42.55000 +0.33	42.60	42.01	42.49	4,640,653
31 Jan 11	42.22000 +0.07	42.48	41.91	42.36	4,639,805
28 Jan 11	42.15000 +0.39	42.68	41.58	41.75	5,430,847
27 Jan 11	41.76500 +0.64	41.99	40.81	41.39	5,862,420
26 Jan 11	41.12500 +0.56	41.43	40.17	40.69	6,240,878
25 Jan 11	40.56500 +0.09	40.86	40.36	40.80	3,407,626
24 Jan 11	40.47000 +0.34	40.60	40.00	40.00	2,739,242
21 Jan 11	40.13000 -0.12	40.73	40.03	40.13	5,172,839
20 Jan 11	40.25000 -0.32	40.65	40.08	40.44	4,066,915
19 Jan 11	40.57000 -0.01	40.94	40.44	40.48	3,227,986
18 Jan 11	40.58500 -0.28	40.98	40.33	40.90	3,145,145
17 Jan 11	40.86000 +0.68	40.88	39.65	40.01	3,730,961
14 Jan 11	40.18000 -0.22	40.86	39.97	40.79	6,436,451
13 Jan 11	40.40000 +1.35	40.58	38.63	39.11	12,211,181
12 Jan 11	39.05000 +0.43	39.05	38.55	38.65	3,838,564
11 Jan 11	38.62000 +1.17	38.77	37.53	37.60	5,148,682
10 Jan 11	37.44500 -0.63	38.08	37.39	38.08	2,686,206
07 Jan 11	38.07500 -0.10	38.34	37.92	38.19	1,878,470
06 Jan 11	38.17500 +0.06	38.43	37.92	38.00	2,171,900
05 Jan 11	38.12000 -0.07	38.38	37.65	38.20	3,626,844
04 Jan 11	38.19000 -0.03	38.50	37.96	38.25	2,716,812
03 Jan 11	38.21500 +0.12	38.49	37.94	38.15	1,729,328
30 Dec 10	38.10000 -0.30	38.49	37.76	38.40	1,419,545
29 Dec 10	38.39500 +0.01	38.56	38.26	38.46	1,094,616
28 Dec 10	38.38000 +0.08	38.60	38.30	38.30	863,728
27 Dec 10	38.30000 -0.07	38.50	37.89	38.45	1,018,812
23 Dec 10	38.36500 +0.15	38.49	38.23	38.45	1,206,471
22 Dec 10	38.22000 -0.06	38.52	38.13	38.50	1,780,322
21 Dec 10	38.28000 +0.58	38.52	37.78	37.88	3,397,412
20 Dec 10	37.69500 -0.30	38.04	37.53	38.00	3,070,636
17 Dec 10	37.99500 +0.59	38.12	37.75	37.93	9,078,964
16 Dec 10	37.40000 +0.10	37.49	37.14	37.35	2,755,301
15 Dec 10	37.30000 -0.03	37.32	36.94	37.28	2,541,883
14 Dec 10	37.33500 +0.20	37.53	36.94	36.98	2,559,502
13 Dec 10	37.13500 +0.23	37.24	36.88	37.15	1,933,946
10 Dec 10	36.90000 +0.08	37.05	36.72	37.00	1,957,072
09 Dec 10	36.82500 +0.16	36.92	36.51	36.74	2,485,831
08 Dec 10	36.66500 -0.33	37.13	36.55	36.99	3,166,752
07 Dec 10	37.00000 +0.38	37.29	36.72	36.72	2,994,911
06 Dec 10	36.61500 -0.05	36.87	36.31	36.53	2,569,506
03 Dec 10	36.66500 +0.37	36.92	36.11	36.25	3,904,206
02 Dec 10	36.30000 +0.06	36.36	35.78	36.25	3,505,990
01 Dec 10	36.23500 +0.30	36.33	35.87	36.08	3,968,047
30 Nov 10	35.94000 +0.03	36.37	35.88	36.08	3,739,470
29 Nov 10	35.90500 -0.60	36.58	35.81	36.40	3,797,888
26 Nov 10	36.50500 +0.25	36.68	36.11	36.17	3,368,887
25 Nov 10	36.26000 +0.42	36.35	35.92	36.15	3,079,082
24 Nov 10	35.84000 -0.36	35.92	35.63	35.70	7,491,050
23 Nov 10	36.20000 -0.06	36.61	36.12	36.26	3,992,493
22 Nov 10	36.26000 -0.28	36.75	36.15	36.75	2,700,002
19 Nov 10	36.54500 -0.12	36.78	36.42	36.53	3,614,858
18 Nov 10	36.66500 +0.41	36.78	36.38	36.62	3,202,827
17 Nov 10	36.25500 +0.06	36.38	36.15	36.25	1,998,295
16 Nov 10	36.20000 -0.49	36.58	36.10	36.55	2,883,728
15 Nov 10	36.69500 -0.05	36.85	36.41	36.57	2,466,503
12 Nov 10	36.74000 -0.19	36.94	36.55	36.72	2,655,312
11 Nov 10	36.93000 -0.11	37.08	36.76	36.90	3,059,818
10 Nov 10	37.04000 -0.35	37.39	36.76	37.34	3,687,571
09 Nov 10	37.39000 +0.11	37.62	37.21	37.32	2,096,667
08 Nov 10	37.28000 -0.03	37.36	37.06	37.12	2,040,293
05 Nov 10	37.31000 +0.24	37.55	37.08	37.25	3,331,768
04 Nov 10	37.07500 +0.15	37.45	36.94	37.20	4,276,628
03 Nov 10	36.93000 -0.45	37.50	36.87	37.44	3,063,832
02 Nov 10	37.38500 +0.18	37.53	37.12	37.15	2,292,435
01 Nov 10	37.20000 -0.27	37.54	37.03	37.54	3,157,431
29 Oct 10	37.47000 +0.39	37.66	36.85	36.85	4,101,781
28 Oct 10	37.08500 -0.15	37.56	36.96	37.26	4,668,355
27 Oct 10	37.23000 -1.07	37.63	36.75	37.00	9,694,747
26 Oct 10	38.30000 +0.13	38.44	37.81	38.26	4,148,981
25 Oct 10	38.17500 +0.13	38.38	38.03	38.37	2,570,955
22 Oct 10	38.04000 +0.34	38.10	37.59	37.79	2,986,195
21 Oct 10	37.70000 +0.44	37.82	37.10	37.12	3,605,562
20 Oct 10	37.26500 -0.08	37.56	37.16	37.33	3,400,580
19 Oct 10	37.34500 -0.40	37.60	37.26	37.60	3,457,280
18 Oct 10	37.74000 -0.42	37.95	37.62	37.81	3,243,444
15 Oct 10	38.16000 +0.08	38.49	37.97	38.25	5,199,704
14 Oct 10	38.08500 +0.14	38.48	37.73	38.00	3,828,538
13 Oct 10	37.94500 +0.67	38.03	37.37	37.47	4,584,080
12 Oct 10	37.27500 +0.42	37.43	36.58	36.81	4,365,216
11 Oct 10	36.85500 +0.13	37.01	36.73	36.89	2,165,009
08 Oct 10	36.73000 +0.13	36.96	36.58	36.89	3,761,333
07 Oct 10	36.60000 +0.01	36.96	36.38	36.69	3,451,360
06 Oct 10	36.58500 -0.15	37.03	36.40	36.79	4,347,979
05 Oct 10	36.73500 +0.56	36.86	36.20	36.36	3,156,662
04 Oct 10	36.17500 -0.42	36.67	36.15	36.62	2,901,017
01 Oct 10	36.59000 +0.31	37.03	36.01	36.40	5,065,594
30 Sep 10	36.28500 -0.19	36.80	36.13	36.31	3,057,964
29 Sep 10	36.48000 -0.33	36.99	36.31	36.89	3,316,268
28 Sep 10	36.81000 -0.16	37.24	36.49	36.90	3,560,160
27 Sep 10	36.97000 +0.18	37.10	36.79	36.85	2,381,397
24 Sep 10	36.79000 +0.15	36.94	36.17	36.60	2,722,130
23 Sep 10	36.64000 +0.19	36.64	35.97	36.45	2,974,755
22 Sep 10	36.45000 -0.64	37.12	36.33	36.95	4,444,553
21 Sep 10	37.09000 +0.01	37.38	37.08	37.19	2,453,567
20 Sep 10	37.07500 +0.12	37.31	36.76	36.97	2,964,843
17 Sep 10	36.96000 +0.36	37.53	36.94	37.06	10,413,334
16 Sep 10	36.59500 +0.01	36.72	36.36	36.49	2,878,492
15 Sep 10	36.59000 -0.14	36.85	36.35	36.85	3,048,598
14 Sep 10	36.73000 +0.63	36.94	36.25	36.29	6,126,897
13 Sep 10	36.09500 +0.31	36.13	35.82	36.00	2,666,278
10 Sep 10	35.79000 -0.56	36.35	35.78	36.35	3,892,918
09 Sep 10	36.35500 +0.90	36.49	35.40	35.60	4,587,586
08 Sep 10	35.45000 +0.15	35.60	35.19	35.40	3,052,705
07 Sep 10	35.30000 -0.35	35.63	35.25	35.53	2,472,419
06 Sep 10	35.65500 -0.03	35.88	35.50	35.70	1,269,624
03 Sep 10	35.68500 +0.35	35.96	35.36	35.55	4,276,743
02 Sep 10	35.33000 +0.15	35.58	34.81	35.00	3,119,314
01 Sep 10	35.18500 +0.73	35.21	34.19	34.60	4,044,855
31 Aug 10	34.45500 -0.19	34.58	34.13	34.21	3,817,519
30 Aug 10	34.65000 -0.13	35.05	34.52	34.87	1,824,033
27 Aug 10	34.78500 +0.06	34.98	34.17	34.61	2,874,088
26 Aug 10	34.72500 -0.03	35.03	34.47	35.00	2,546,904
25 Aug 10	34.76000 -0.16	34.92	34.35	34.85	3,495,488
24 Aug 10	34.92000 -0.30	35.20	34.65	34.96	3,444,808
23 Aug 10	35.22000 +0.23	35.58	35.10	35.21	2,558,907
20 Aug 10	34.99500 -0.13	35.43	34.87	35.13	4,393,579
19 Aug 10	35.12500 -0.19	35.82	35.11	35.59	4,137,936
18 Aug 10	35.32000 -0.05	35.62	35.01	35.20	2,853,919
17 Aug 10	35.37000 +0.46	35.46	34.78	34.78	3,625,437
16 Aug 10	34.91000 +0.05	35.15	34.65	35.09	2,230,821
13 Aug 10	34.86000 -0.11	35.17	34.46	35.14	3,063,715
12 Aug 10	34.97000 -0.01	35.19	34.56	35.00	3,472,827
11 Aug 10	34.98000 -0.56	35.50	34.92	35.37	3,299,257
10 Aug 10	35.54000 -0.06	35.74	35.35	35.48	2,720,561
09 Aug 10	35.60500 +0.58	35.70	35.12	35.24	2,719,632
06 Aug 10	35.03000 -0.51	35.81	34.95	35.72	5,051,306
05 Aug 10	35.54000 +0.14	35.67	35.33	35.37	4,678,381
04 Aug 10	35.40000 +0.40	35.56	34.86	35.00	5,059,669
03 Aug 10	35.00000 -0.42	35.42	34.92	35.42	4,066,125
02 Aug 10	35.42000 +0.38	35.58	35.22	35.40	4,051,583
30 Jul 10	35.04000 -0.45	35.58	34.85	35.50	5,795,320
29 Jul 10	35.49500 -0.48	36.24	35.35	36.11	4,950,462
28 Jul 10	35.97000 -0.46	36.77	35.74	36.70	4,662,088
27 Jul 10	36.43000 -0.83	37.35	36.17	37.13	8,656,751
26 Jul 10	37.26500 -0.08	37.54	36.99	37.53	2,860,331
23 Jul 10	37.34500 +0.10	37.50	37.01	37.12	2,279,806
22 Jul 10	37.25000 +0.46	37.26	36.49	36.77	4,240,362
21 Jul 10	36.79500 +0.02	37.17	36.65	36.95	2,290,153
20 Jul 10	36.77500 -0.42	37.29	36.54	37.16	4,127,409
19 Jul 10	37.19500 -0.06	37.53	37.10	37.10	2,767,146
16 Jul 10	37.25000 -0.25	37.94	37.02	37.67	5,590,387
15 Jul 10	37.50000 -0.36	38.00	37.50	37.79	5,307,872
14 Jul 10	37.86000 +0.40	37.97	37.60	37.88	3,709,897
13 Jul 10	37.46000 +0.18	37.69	37.13	37.13	3,464,440
12 Jul 10	37.27500 +0.06	37.47	37.08	37.25	2,416,353
09 Jul 10	37.22000 +0.42	37.24	36.74	36.95	2,959,519
08 Jul 10	36.80000 -0.17	37.24	36.65	37.16	5,195,465
07 Jul 10	36.97000 +0.32	37.00	36.31	36.40	3,743,429
06 Jul 10	36.65000 +0.95	36.69	35.78	35.78	4,223,990
05 Jul 10	35.70000 -0.16	36.03	35.70	36.00	2,346,558
02 Jul 10	35.86000 -0.58	36.45	35.81	36.45	5,015,553
01 Jul 10	36.44000 -0.24	36.63	35.92	36.33	5,564,818
30 Jun 10	36.68000 -0.12	36.99	36.53	36.68	3,545,580
29 Jun 10	36.80000 -0.55	37.10	36.63	36.83	4,198,809
28 Jun 10	37.35000 +0.22	37.47	36.85	37.01	2,588,080
25 Jun 10	37.13000 -0.04	37.57	36.90	37.35	3,270,546
24 Jun 10	37.17000 -0.31	37.49	37.03	37.42	3,670,529
23 Jun 10	37.47500 -0.21	37.74	37.26	37.49	2,964,605
22 Jun 10	37.68000 +0.10	37.74	37.38	37.49	3,476,192
21 Jun 10	37.57500 -0.01	37.98	37.42	37.98	3,120,617
18 Jun 10	37.58000 +0.14	37.72	37.24	37.49	36,456,708
17 Jun 10	37.44000 +0.51	37.47	36.81	36.89	5,848,061
16 Jun 10	36.93000 +0.24	37.07	36.75	37.00	5,368,361
15 Jun 10	36.69500 +0.13	36.86	36.25	36.25	3,744,514
14 Jun 10	36.57000 +0.27	36.66	36.33	36.50	3,828,499
11 Jun 10	36.30000 +0.08	36.50	36.12	36.20	3,794,453
10 Jun 10	36.21500 -0.02	36.38	35.92	36.20	5,114,249
09 Jun 10	36.23500 +0.31	36.35	35.49	35.85	6,795,643
08 Jun 10	35.92500 -0.23	36.35	35.57	36.30	32,463,896
07 Jun 10	36.15000 -0.09	36.38	35.69	35.90	14,656,311
04 Jun 10	36.24500 -0.31	36.83	35.98	36.45	6,231,700
03 Jun 10	36.55000 +0.58	36.78	36.26	36.37	5,400,633
02 Jun 10	35.97000 +0.13	36.26	35.55	35.71	7,449,415
01 Jun 10	35.84000 +0.62	35.97	35.00	35.23	6,581,678
31 May 10	35.22500 +0.53	35.28	34.50	34.51	2,058,054
28 May 10	34.69000 -0.01	34.90	34.51	34.80	3,989,551
27 May 10	34.70000 +0.22	34.76	34.31	34.62	6,962,385
26 May 10	34.48000 +0.51	34.81	34.26	34.48	5,087,965
25 May 10	33.96500 -0.53	34.19	33.60	33.71	7,893,959
24 May 10	34.49000 +0.10	34.93	34.19	34.48	3,386,291
21 May 10	34.39000 -0.47	34.94	34.06	34.79	9,552,838
20 May 10	34.86000 -0.28	35.38	34.69	35.10	7,859,680
19 May 10	35.14000 -0.26	35.63	34.97	35.34	6,343,526
18 May 10	35.40500 +0.32	35.63	35.26	35.45	4,090,625
17 May 10	35.08000 -0.07	35.40	34.92	34.97	4,648,808
14 May 10	35.15000 -0.52	35.85	34.94	35.63	6,541,273
13 May 10	35.67000 -0.38	35.74	35.08	35.26	8,247,193
12 May 10	36.05000 +0.40	36.24	35.46	35.64	5,425,000
11 May 10	35.65000 +0.19	35.72	35.05	35.29	5,572,638
10 May 10	35.45500 +0.86	35.50	34.98	35.30	9,632,806
07 May 10	34.60000 -1.02	35.53	34.21	35.04	11,560,603
06 May 10	35.62000 -0.06	35.77	35.20	35.34	6,292,707
05 May 10	35.67500 -0.08	35.77	35.38	35.55	7,622,946
04 May 10	35.75000 -0.35	36.35	35.66	36.00	6,213,588
03 May 10	36.10000 -0.13	36.29	35.86	35.86	3,092,941
30 Apr 10	36.22500 +0.24	36.34	35.90	36.15	5,370,864
29 Apr 10	35.98500 +0.22	36.03	35.53	35.69	5,466,348
28 Apr 10	35.76500 -1.08	36.83	35.48	36.55	9,439,678
27 Apr 10	36.85000 -0.49	37.50	36.72	37.50	4,696,030
26 Apr 10	37.34000 +0.34	37.43	37.08	37.40	3,390,144
23 Apr 10	37.00000 +0.60	37.11	36.47	36.66	5,021,800
22 Apr 10	36.40000 +0.09	36.95	36.10	36.45	6,368,950
21 Apr 10	36.31500 +0.13	36.56	36.20	36.55	4,501,616
20 Apr 10	36.19000 +0.33	36.43	35.12	35.55	4,725,841
19 Apr 10	35.85500 -0.15	36.02	35.69	35.74	3,666,632
16 Apr 10	36.00000 -0.58	36.46	35.98	36.31	8,219,571
15 Apr 10	36.58000 +0.29	36.73	36.11	36.42	3,957,981
14 Apr 10	36.29500 +0.43	36.55	36.04	36.10	4,054,095
13 Apr 10	35.86000 -0.18	36.18	35.76	35.90	2,967,307
12 Apr 10	36.04000 +0.04	36.38	35.99	36.37	2,275,052
09 Apr 10	36.00000 +0.06	36.31	35.94	36.20	3,155,425
08 Apr 10	35.93500 -0.05	36.10	35.41	35.75	4,124,385
07 Apr 10	35.98500 -0.06	36.15	35.85	36.15	2,623,699
06 Apr 10	36.04000 -0.33	36.36	35.76	36.36	3,752,740
01 Apr 10	36.36500 +0.51	36.43	35.90	35.95	4,360,450
31 Mar 10	35.86000 +0.25	35.92	35.48	35.60	3,571,934
30 Mar 10	35.61000 -0.07	35.90	35.49	35.85	2,719,172
29 Mar 10	35.68000 +0.39	35.80	35.22	35.24	3,075,741
26 Mar 10	35.29000 -0.47	35.65	35.21	35.50	4,187,774
25 Mar 10	35.75500 +0.42	35.88	35.23	35.40	4,145,539
24 Mar 10	35.34000 +0.12	35.49	34.74	35.49	3,614,286
23 Mar 10	35.22000 +0.32	35.42	34.65	34.75	4,414,921
22 Mar 10	34.90000 +0.50	34.94	34.33	34.51	3,975,053
19 Mar 10	34.40000 -0.20	34.77	34.21	34.67	8,742,652
18 Mar 10	34.60000 +0.10	34.82	34.22	34.40	3,760,285
17 Mar 10	34.50000 +0.87	34.67	33.58	33.69	6,839,128
16 Mar 10	33.63500 +0.19	33.75	33.28	33.75	3,195,445
15 Mar 10	33.44000 -0.06	33.76	33.33	33.61	2,043,349
12 Mar 10	33.50000 -0.20	33.70	33.37	33.54	3,358,162
11 Mar 10	33.70000 -0.31	33.97	33.56	33.97	2,736,816
10 Mar 10	34.01500 +0.02	34.09	33.67	33.82	3,021,575
09 Mar 10	33.99500 +0.03	34.07	33.70	33.91	2,380,720
08 Mar 10	33.96500 -0.12	34.08	33.80	33.80	2,405,016
05 Mar 10	34.08000 +0.24	34.15	33.85	34.00	3,411,862
04 Mar 10	33.84000 +0.22	33.90	33.20	33.32	3,487,415
03 Mar 10	33.62000 -0.25	33.84	33.44	33.64	2,955,657
02 Mar 10	33.87000 +0.42	33.87	33.31	33.55	5,108,687
01 Mar 10	33.44500 +0.69	33.54	33.12	33.15	4,013,619
26 Feb 10	32.76000 +0.45	32.90	32.40	32.65	3,816,363
25 Feb 10	32.30500 -0.40	32.97	32.22	32.70	3,841,275
24 Feb 10	32.70000 +0.39	32.86	32.38	32.47	2,983,022
23 Feb 10	32.31500 -0.21	32.79	32.09	32.68	3,339,080
22 Feb 10	32.52000 -0.38	32.97	32.50	32.87	2,660,982
19 Feb 10	32.90500 +0.51	33.00	32.15	32.24	4,337,480
18 Feb 10	32.39500 +0.03	32.56	32.22	32.30	3,251,113
17 Feb 10	32.37000 +0.22	32.71	32.22	32.25	5,387,783
16 Feb 10	32.15500 +0.75	32.20	31.75	31.90	5,154,084
15 Feb 10	31.40000 +0.09	31.72	31.33	31.52	2,061,286
12 Feb 10	31.31000 +0.19	31.47	31.06	31.40	4,000,879
11 Feb 10	31.11500 -0.62	31.94	30.91	31.89	6,865,904
10 Feb 10	31.73500 -0.02	32.29	31.64	31.77	6,123,731
09 Feb 10	31.75500 -0.81	32.15	31.56	32.00	9,106,102
08 Feb 10	32.56000 -0.82	33.38	32.42	33.17	8,188,421
05 Feb 10	33.38500 -0.41	33.96	33.17	33.74	7,196,488
04 Feb 10	33.79500 -0.26	34.53	33.66	34.08	5,953,806
03 Feb 10	34.05000 +0.26	34.21	33.56	33.94	5,095,906
02 Feb 10	33.79500 +0.21	34.04	33.34	33.45	5,021,748
01 Feb 10	33.58500 +0.50	33.90	32.77	32.85	8,699,743
29 Jan 10	33.08000 +0.90	33.40	32.28	32.45	6,583,312
28 Jan 10	32.18000 -0.57	33.13	32.18	33.10	6,776,106
27 Jan 10	32.75000 +0.03	33.08	32.40	32.52	4,911,258
26 Jan 10	32.72000 +0.08	32.85	32.25	32.28	3,813,532
25 Jan 10	32.64500 -0.45	33.25	32.65	33.19	4,544,590
22 Jan 10	33.09500 -0.29	33.47	32.67	33.18	5,944,584
21 Jan 10	33.39000 -0.61	34.28	33.33	34.15	4,882,548
20 Jan 10	34.00000 -0.38	34.71	33.78	34.20	4,337,932
19 Jan 10	34.37500 +0.44	34.49	33.74	33.90	3,776,878
18 Jan 10	33.93500 -0.16	34.38	33.90	34.38	2,907,226
15 Jan 10	34.10000 -1.25	34.90	34.10	34.78	8,319,858
14 Jan 10	35.35000 +0.65	36.10	34.67	34.80	16,239,702
13 Jan 10	34.69500 +0.35	34.83	34.25	34.30	3,945,587
12 Jan 10	34.34000 -0.33	34.79	34.08	34.78	4,675,389
11 Jan 10	34.67500 +0.33	34.81	34.53	34.63	4,430,565
08 Jan 10	34.34500 +0.24	34.63	33.76	34.32	5,061,607
07 Jan 10	34.10500 +0.88	34.26	33.09	33.09	6,331,741
06 Jan 10	33.22500 +0.58	33.29	32.62	32.74	3,772,263
05 Jan 10	32.64500 -0.29	32.93	32.58	32.78	2,907,653
04 Jan 10	32.94000 -0.06	33.17	32.53	32.88	3,537,806
30 Dec 09	33.00000 +0.12	33.14	32.72	32.80	1,170,253
29 Dec 09	32.88000 -0.05	33.19	32.81	33.06	1,537,117
28 Dec 09	32.93000 +0.00	33.50	32.82	32.90	1,705,479