FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Siemens AG

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
22 Oct 26 255.70000
-11.05 		263.23 255.35 261.65 998,804
21 Oct 26 266.75000
+6.50 		267.95 260.60 261.25 928,983
20 Oct 26 260.25000
-5.95 		261.33 254.98 260.15 1,776,202
19 Oct 26 266.20001
-4.45 		269.75 263.05 269.28 846,172
16 Oct 26 270.64999
+0.00 		272.78 268.60 270.35 1,175,126
15 Oct 26 270.64999
-4.40 		270.65 264.38 268.93 1,481,151
14 Oct 26 275.04999
+0.55 		277.78 274.58 277.00 887,751
13 Oct 26 274.50000
-1.25 		278.88 272.90 276.38 696,009
12 Oct 26 275.75000
+3.65 		276.15 272.55 274.05 573,453
09 Oct 26 272.10001
+7.85 		272.95 267.45 267.50 820,915
08 Oct 26 264.25000
-6.95 		267.53 263.05 266.28 922,871
07 Oct 26 271.20001
-7.80 		276.25 269.85 276.00 892,727
06 Oct 26 279.00000
+4.00 		280.05 275.90 276.65 632,305
05 Oct 26 275.00000
-1.10 		276.30 271.95 275.00 734,793
02 Oct 26 276.10001
+4.20 		277.85 271.05 271.90 1,298,533
01 Oct 26 271.89999
-3.60 		278.03 271.35 274.20 976,580
30 Sep 26 275.50000
-6.50 		284.40 274.95 282.20 1,176,739
29 Sep 26 282.00000
+3.55 		286.30 278.25 279.00 770,019
28 Sep 26 278.45001
+0.15 		281.70 276.23 277.80 783,119
25 Sep 26 278.29999
+3.50 		281.15 276.85 279.30 917,961
24 Sep 26 274.79999
+0.85 		278.35 272.10 273.00 707,548
23 Sep 26 273.95001
+0.10 		276.25 273.20 275.50 758,510
22 Sep 26 273.85001
+0.35 		277.15 270.95 274.20 776,432
21 Sep 26 273.50000
+9.50 		273.90 268.65 269.50 862,918
18 Sep 26 264.00000
-2.60 		268.65 263.90 266.27 3,575,512
17 Sep 26 266.60001
+6.10 		268.13 261.63 262.28 974,102
16 Sep 26 260.50000
+1.70 		262.60 259.20 261.30 968,058
15 Sep 26 258.79999
-3.00 		261.98 257.67 261.33 931,753
14 Sep 26 261.79999
-2.85 		261.80 257.85 261.15 970,230
11 Sep 26 264.64999
+6.55 		265.45 260.50 260.60 876,734
10 Sep 26 258.10001
-6.30 		266.18 258.10 264.90 1,315,109
09 Sep 26 264.39999
-8.10 		270.68 261.50 269.20 1,142,141
08 Sep 26 272.50000
+2.10 		272.88 268.40 269.33 635,068
07 Sep 26 270.39999
-2.25 		273.10 270.15 272.05 660,421
04 Sep 26 272.64999
+2.05 		273.55 268.50 270.50 805,152
03 Sep 26 270.60001
-3.20 		274.20 267.35 273.15 1,042,754
02 Sep 26 273.79999
-4.05 		276.50 273.00 275.40 866,863
01 Sep 26 277.85001
-7.75 		284.10 277.85 282.75 858,197
31 Aug 26 285.60001
-4.25 		289.70 284.50 289.00 1,793,105
28 Aug 26 289.85001
+2.90 		291.70 287.30 288.60 795,740
27 Aug 26 286.95001
-1.15 		289.35 285.45 288.30 765,314
26 Aug 26 288.10001
+2.55 		290.93 285.33 288.30 720,307
25 Aug 26 285.54999
+4.95 		287.55 282.30 282.50 640,094
24 Aug 26 280.60001
+0.25 		282.15 278.30 279.20 581,090
21 Aug 26 280.35001
+4.35 		281.90 275.50 275.50 782,966
20 Aug 26 276.00000
-0.65 		277.70 274.35 276.80 626,083
19 Aug 26 276.64999
+0.85 		279.20 275.52 277.38 782,909
18 Aug 26 275.79999
-6.50 		281.30 274.75 281.00 883,270
17 Aug 26 282.29999
-1.70 		286.60 282.30 284.50 594,009
14 Aug 26 284.00000
-0.10 		284.78 282.20 284.70 613,604
13 Aug 26 284.10001
+2.15 		284.93 282.50 283.80 681,163
12 Aug 26 281.95001
+1.70 		283.15 280.00 280.20 762,748
11 Aug 26 280.25000
+3.30 		281.60 275.15 277.35 802,320
10 Aug 26 276.95001
-2.85 		280.78 275.80 279.23 812,459
07 Aug 26 279.79999
+6.70 		282.15 273.85 273.95 1,204,075
06 Aug 26 273.10001
-12.85 		275.35 267.40 270.00 2,426,297
05 Aug 26 285.95001
-1.50 		291.50 283.25 290.00 1,182,571
04 Aug 26 287.45001
+2.15 		289.63 285.77 286.65 1,223,350
03 Aug 26 285.29999
+2.65 		286.45 281.77 284.50 1,208,286
31 Jul 26 282.64999
+1.55 		287.00 280.00 281.45 1,120,680
30 Jul 26 281.10001
+9.85 		283.20 271.85 272.85 1,047,281
29 Jul 26 271.25000
-0.50 		274.30 270.55 271.55 696,272
28 Jul 26 271.75000
-1.00 		273.42 268.08 272.75 798,949
27 Jul 26 272.75000
+0.50 		277.40 272.15 274.85 1,037,750
24 Jul 26 272.25000
+4.05 		272.55 267.15 267.15 700,995
23 Jul 26 268.20001
-3.05 		271.10 266.68 269.90 952,217
22 Jul 26 271.25000
+0.80 		273.00 267.50 267.55 826,512
21 Jul 26 270.45001
+5.30 		270.45 265.25 265.80 809,984
20 Jul 26 265.14999
+0.60 		268.05 262.65 264.00 735,425
17 Jul 26 264.54999
-6.15 		265.35 260.65 263.45 1,162,436
16 Jul 26 270.70001
+0.60 		274.10 264.65 273.30 1,073,223
15 Jul 26 270.10001
-2.80 		273.50 269.25 273.00 711,424
14 Jul 26 272.89999
+0.80 		274.55 268.00 268.45 911,138
13 Jul 26 272.10001
-0.75 		272.45 268.80 270.75 685,410
10 Jul 26 272.85001
-0.95 		274.70 270.65 273.55 645,459
09 Jul 26 273.79999
+8.25 		273.95 269.40 270.50 875,344
08 Jul 26 265.54999
-4.05 		268.45 262.05 267.65 1,193,066
07 Jul 26 269.60001
-12.00 		280.83 268.38 280.83 1,067,474
06 Jul 26 281.60001
-2.50 		283.70 277.90 283.10 547,689
03 Jul 26 284.10001
+7.20 		284.65 280.40 282.40 707,250
02 Jul 26 276.89999
+3.45 		279.80 269.55 271.75 1,002,766
01 Jul 26 273.45001
-7.70 		281.15 272.55 280.00 1,187,325
30 Jun 26 281.14999
+11.95 		282.55 273.50 274.45 1,693,882
29 Jun 26 269.20001
+1.70 		270.00 266.65 269.10 874,698
26 Jun 26 267.50000
-4.90 		274.20 266.10 271.20 937,893
25 Jun 26 272.39999
+1.00 		276.15 271.20 272.40 929,952
24 Jun 26 271.39999
-0.85 		273.50 265.75 272.80 877,887
23 Jun 26 272.25000
-6.75 		274.80 269.30 274.10 1,113,608
22 Jun 26 279.00000
+4.50 		279.80 274.05 275.50 812,659
19 Jun 26 274.50000
-2.30 		278.35 273.80 276.90 2,382,150
18 Jun 26 276.79999
+3.70 		277.65 272.90 274.45 1,640,427
17 Jun 26 273.10001
+0.05 		275.75 271.55 272.50 1,106,818
16 Jun 26 273.04999
+2.70 		275.95 271.25 272.30 778,210
15 Jun 26 270.35001
+5.85 		273.45 269.75 270.70 1,065,981
12 Jun 26 264.50000
+6.00 		269.70 262.40 265.40 1,371,338
11 Jun 26 258.50000
+0.10 		262.15 257.55 259.30 1,058,637
10 Jun 26 258.39999
-5.90 		265.05 256.35 264.85 1,186,461
09 Jun 26 264.29999
-3.70 		271.05 262.65 266.95 944,345
08 Jun 26 268.00000
-0.80 		268.35 259.75 263.00 925,694
05 Jun 26 268.79999
-3.25 		272.40 267.95 272.35 654,335
04 Jun 26 272.04999
-2.95 		276.95 269.50 276.00 792,358
03 Jun 26 275.00000
-3.70 		276.93 273.80 274.15 1,046,690
02 Jun 26 278.70001
+6.05 		280.20 275.00 275.00 851,024
01 Jun 26 272.64999
+2.85 		275.52 268.83 269.95 951,714
29 May 26 269.79999
-1.85 		273.40 269.40 272.85 1,569,616
28 May 26 271.64999
-2.40 		275.90 267.10 273.60 991,002
27 May 26 274.04999
+1.50 		279.60 272.40 273.50 868,688
26 May 26 272.54999
-4.20 		276.20 272.55 275.00 613,246
25 May 26 276.75000
+8.15 		277.70 271.00 271.35 769,136
22 May 26 268.60001
+4.55 		270.05 265.30 267.15 1,033,013
21 May 26 264.04999
-0.05 		267.85 261.00 261.90 938,585
20 May 26 264.10001
+7.30 		267.45 257.10 257.10 952,184
19 May 26 256.79999
-3.70 		265.25 255.00 259.75 903,893
18 May 26 260.50000
+0.90 		264.90 256.35 257.45 1,001,070
15 May 26 259.60001
-14.10 		269.10 257.95 268.20 1,548,370
14 May 26 273.70001
+6.90 		276.45 269.80 270.00 1,031,273
13 May 26 266.79999
+2.20 		271.40 258.45 267.15 1,348,810
12 May 26 264.60001
-4.05 		267.65 263.20 266.25 1,207,234
11 May 26 268.64999
+3.70 		268.85 263.65 265.00 1,056,880
08 May 26 264.95001
-1.25 		266.95 263.30 264.15 918,745
07 May 26 266.20001
-2.10 		272.20 264.15 270.00 1,225,642
06 May 26 268.29999
+7.80 		271.80 261.40 262.40 1,552,270
05 May 26 260.50000
+10.95 		260.90 250.30 251.00 1,196,820
04 May 26 249.55000
-3.00 		256.20 248.15 249.15 1,476,122
30 Apr 26 252.55000
+5.80 		252.55 241.05 241.80 1,387,041
29 Apr 26 246.75000
-4.40 		251.80 244.10 250.75 1,012,986
28 Apr 26 251.14999
-0.70 		256.15 250.05 254.10 971,332
27 Apr 26 251.85001
+8.75 		255.65 244.20 245.00 1,289,912
24 Apr 26 243.10001
-0.30 		243.35 239.35 241.25 1,317,221
23 Apr 26 243.39999
+1.75 		244.15 239.65 240.50 1,016,453
22 Apr 26 241.64999
+0.05 		247.90 241.00 245.50 1,391,166
21 Apr 26 241.60001
-0.95 		246.50 241.05 243.50 861,638
20 Apr 26 242.55000
-5.10 		244.70 240.20 241.55 1,078,163
17 Apr 26 247.64999
+8.05 		250.15 238.50 238.50 2,305,916
16 Apr 26 239.60001
+2.20 		241.40 237.40 239.20 1,051,728
15 Apr 26 237.39999
+0.15 		239.60 236.50 236.65 1,072,119
14 Apr 26 237.25000
+8.55 		239.15 231.25 231.35 1,448,161
13 Apr 26 228.70000
-0.75 		229.65 224.88 224.95 775,734
10 Apr 26 229.45000
+2.70 		234.40 226.75 228.00 1,474,985
09 Apr 26 226.75000
-4.75 		229.85 225.50 228.15 1,437,981
08 Apr 26 231.50000
+21.50 		233.90 225.05 230.00 2,930,085
07 Apr 26 210.00000
-3.35 		215.55 208.45 213.10 1,089,487
02 Apr 26 213.35001
-2.00 		213.65 207.55 209.75 1,436,721
01 Apr 26 215.35001
+9.65 		215.95 211.20 215.95 1,792,047
31 Mar 26 205.70000
+0.30 		208.15 203.85 205.50 1,360,987
30 Mar 26 205.39999
+0.50 		206.50 202.40 204.20 1,052,456
27 Mar 26 204.89999
-4.85 		209.40 203.30 209.40 1,262,854
26 Mar 26 209.75000
-2.05 		211.00 207.65 210.35 1,424,064
25 Mar 26 211.80000
+2.60 		215.85 210.20 215.00 1,314,466
24 Mar 26 209.20000
-2.10 		213.30 206.05 212.20 1,197,473
23 Mar 26 211.30000
+7.55 		220.90 198.00 199.26 2,529,748
20 Mar 26 203.75000
-6.55 		213.38 203.03 211.95 3,770,871
19 Mar 26 210.30000
-7.80 		214.05 207.65 213.75 2,407,181
18 Mar 26 218.10001
-1.05 		223.45 217.25 221.50 1,573,449
17 Mar 26 219.14999
-1.15 		222.85 218.00 219.05 1,212,059
16 Mar 26 220.30000
-0.05 		222.65 216.70 219.80 878,070
13 Mar 26 220.35001
-4.35 		223.60 218.75 220.90 1,015,432
12 Mar 26 224.70000
-3.50 		227.00 219.65 226.85 1,408,994
11 Mar 26 228.20000
-3.95 		230.50 225.80 229.90 969,809
10 Mar 26 232.14999
+11.05 		234.00 228.00 230.15 1,410,765
09 Mar 26 221.10001
-3.70 		221.80 214.65 216.95 1,531,292
06 Mar 26 224.80000
+0.00 		229.25 221.15 228.00 1,896,809
05 Mar 26 224.80000
-8.10 		234.00 222.90 232.95 1,826,936
04 Mar 26 232.89999
+6.45 		234.10 225.05 227.05 1,531,031
03 Mar 26 226.45000
-11.75 		232.25 224.10 229.40 2,435,065
02 Mar 26 238.20000
-9.20 		240.65 236.05 238.50 1,425,923
27 Feb 26 247.39999
-1.25 		249.75 244.40 248.70 1,113,157
26 Feb 26 248.64999
+4.55 		250.00 243.70 243.85 1,079,343
25 Feb 26 244.10001
+4.60 		246.75 240.75 241.40 990,407
24 Feb 26 239.50000
-1.15 		241.80 236.05 241.00 1,215,909
23 Feb 26 240.64999
-4.50 		244.45 239.70 242.80 964,528
20 Feb 26 245.14999
+4.60 		245.65 239.50 241.15 1,163,644
19 Feb 26 240.55000
-4.25 		244.80 239.05 243.00 1,102,046
18 Feb 26 244.80000
+9.05 		247.40 238.20 238.50 1,454,344
17 Feb 26 235.75000
+0.80 		236.85 231.65 232.60 1,623,195
16 Feb 26 234.95000
-16.10 		253.05 233.60 253.00 2,157,528
13 Feb 26 251.05000
-5.95 		252.10 245.95 252.00 1,890,442
12 Feb 26 257.00000
+0.75 		275.75 257.00 271.60 2,511,532
11 Feb 26 256.25000
-1.85 		261.05 254.10 256.00 1,540,919
10 Feb 26 258.10001
+2.15 		258.75 255.20 256.45 1,020,012
09 Feb 26 255.95000
+5.45 		256.50 250.80 252.80 762,572
06 Feb 26 250.50000
+6.00 		251.40 243.95 245.70 1,044,693
05 Feb 26 244.50000
+2.50 		247.45 239.25 243.00 1,600,201
04 Feb 26 242.00000
-18.70 		262.35 241.95 261.65 2,794,753
03 Feb 26 260.70001
+0.35 		266.25 260.55 263.60 1,274,097
02 Feb 26 260.35001
+4.05 		260.55 252.05 252.50 734,246
30 Jan 26 256.29999
+0.35 		257.70 253.75 254.95 1,044,904
29 Jan 26 255.95000
+5.05 		262.45 254.55 258.00 1,570,025
28 Jan 26 250.89999
-2.50 		255.50 250.05 252.85 1,032,033
27 Jan 26 253.39999
-1.15 		255.65 252.80 253.80 980,251
26 Jan 26 254.55000
+0.15 		254.90 252.50 253.30 793,492
23 Jan 26 254.39999
-3.60 		257.45 253.65 257.45 1,052,993
22 Jan 26 258.00000
+4.90 		259.85 255.05 255.80 1,196,982
21 Jan 26 253.10001
-0.60 		254.60 249.90 253.70 1,098,763
20 Jan 26 253.70000
-2.30 		255.80 250.00 253.50 1,517,198
19 Jan 26 256.00000
-4.25 		256.45 251.00 252.50 1,162,348
16 Jan 26 260.25000
-0.60 		261.20 257.45 261.05 1,082,054
15 Jan 26 260.85001
+1.80 		261.95 259.25 260.20 878,171
14 Jan 26 259.04999
-2.70 		262.70 257.40 262.70 1,338,094
13 Jan 26 261.75000
+3.40 		263.15 257.40 259.00 1,069,223
12 Jan 26 258.35001
+4.15 		259.15 252.65 252.65 842,788
09 Jan 26 254.20000
+2.40 		255.55 249.35 250.00 1,012,816
08 Jan 26 251.80000
-4.45 		258.60 250.05 255.40 1,654,276
07 Jan 26 256.25000
+8.70 		256.90 250.60 251.60 1,531,525
06 Jan 26 247.55000
+2.95 		248.75 243.25 245.05 852,094
05 Jan 26 244.60001
+3.50 		246.05 241.50 242.35 891,990
02 Jan 26 241.10001
+1.95 		241.55 237.25 238.95 773,736
30 Dec 25 239.14999
+2.10 		239.15 235.90 236.15 424,839
29 Dec 25 237.05000
-0.75 		239.15 236.45 239.15 542,044
23 Dec 25 237.80000
+1.15 		238.00 235.70 236.50 485,771
22 Dec 25 236.64999
+0.65 		239.95 235.60 236.95 645,484
19 Dec 25 236.00000
+0.20 		238.10 233.80 235.10 2,480,044
18 Dec 25 235.80000
+3.15 		236.25 232.50 233.85 1,158,880
17 Dec 25 232.64999
-4.85 		239.00 232.40 238.55 1,178,859
16 Dec 25 237.50000
-1.65 		239.45 235.60 235.85 1,175,568
15 Dec 25 239.14999
+2.10 		239.75 237.05 238.60 833,655
12 Dec 25 237.05000
-1.80 		241.45 236.65 240.00 983,949
11 Dec 25 238.85001
+7.25 		240.05 230.75 232.75 962,168
10 Dec 25 231.60001
-2.45 		234.30 230.20 233.00 835,525
09 Dec 25 234.05000
-0.30 		234.55 232.50 233.85 759,341
08 Dec 25 234.35001
+0.90 		235.10 232.45 233.95 689,781
05 Dec 25 233.45000
+3.25 		235.00 230.20 230.65 831,222
04 Dec 25 230.20000
+1.45 		233.45 229.55 230.75 946,264
03 Dec 25 228.75000
+1.45 		229.60 226.50 226.60 896,232
02 Dec 25 227.30000
+1.10 		229.65 225.80 226.05 1,018,106
01 Dec 25 226.20000
-2.10 		227.35 223.45 227.25 888,280
28 Nov 25 228.30000
+0.75 		229.10 227.05 227.20 758,614
27 Nov 25 227.55000
-0.55 		228.45 226.85 227.75 517,418
26 Nov 25 228.10001
+1.10 		229.00 225.65 228.80 689,041
25 Nov 25 227.00000
+4.00 		227.85 222.25 222.95 1,129,454
24 Nov 25 223.00000
+3.85 		224.15 220.50 221.45 1,956,242
21 Nov 25 219.14999
-1.95 		220.25 216.65 217.45 1,251,537
20 Nov 25 221.10001
+2.50 		224.10 219.50 220.85 1,132,381
19 Nov 25 218.60001
+0.45 		220.55 216.05 217.30 992,561
18 Nov 25 218.14999
-4.85 		221.45 216.55 218.65 1,382,725
17 Nov 25 223.00000
-7.35 		230.15 221.75 229.85 1,270,415
14 Nov 25 230.35001
+3.35 		230.85 225.25 227.70 1,573,363
13 Nov 25 227.00000
-23.40 		244.20 227.00 243.55 2,815,783
12 Nov 25 250.39999
+3.00 		252.65 248.70 249.55 783,235
11 Nov 25 247.39999
+1.70 		248.55 244.45 248.45 691,696
10 Nov 25 245.70000
+8.40 		248.00 242.20 243.20 1,019,990
07 Nov 25 237.30000
-4.30 		243.95 233.50 243.75 1,247,853
06 Nov 25 241.60001
-3.40 		246.90 240.70 243.50 831,849
05 Nov 25 245.00000
+0.80 		245.55 238.35 240.05 894,514
04 Nov 25 244.20000
-3.00 		246.00 241.25 242.50 713,423
03 Nov 25 247.20000
+1.65 		247.50 244.55 244.55 700,448
31 Oct 25 245.55000
-1.45 		247.70 245.05 247.25 683,439
30 Oct 25 247.00000
+1.25 		248.35 244.65 246.60 740,055
29 Oct 25 245.75000
-0.50 		247.85 245.30 245.55 599,951
28 Oct 25 246.25000
-0.55 		247.45 244.45 245.15 516,695
27 Oct 25 246.80000
+3.20 		247.20 243.95 244.00 618,010
24 Oct 25 243.60001
+3.95 		243.70 240.50 241.10 532,696
23 Oct 25 239.64999
-2.35 		240.50 238.30 240.00 774,113
22 Oct 25 242.00000
+0.10 		243.65 239.75 242.25 892,678
21 Oct 25 241.89999
-1.30 		244.65 239.25 244.55 617,846
20 Oct 25 243.20000
+5.30 		244.25 239.55 240.30 830,451
17 Oct 25 237.89999
-6.35 		240.50 236.50 239.50 1,071,136
16 Oct 25 244.25000
+3.60 		244.25 238.10 242.60 897,726
15 Oct 25 240.64999
+2.30 		241.25 238.00 239.45 868,831
14 Oct 25 238.35001
-7.75 		240.60 234.70 240.45 1,084,409
13 Oct 25 246.10001
+3.80 		246.80 243.20 244.45 616,128
10 Oct 25 242.30000
-4.15 		248.05 242.25 246.45 785,972
09 Oct 25 246.45000
+1.20 		250.15 246.20 247.00 744,623
08 Oct 25 245.25000
+2.95 		245.85 241.15 241.30 716,595
07 Oct 25 242.30000
-0.95 		244.30 241.00 242.95 616,877
06 Oct 25 243.25000
+2.05 		244.15 240.35 241.20 826,969
03 Oct 25 241.20000
+0.00 		242.80 239.90 242.80 837,282
02 Oct 25 241.20000
+9.75 		241.90 234.00 234.20 1,161,411
01 Oct 25 231.45000
+2.25 		232.55 226.65 228.60 1,026,906
30 Sep 25 229.20000
+3.00 		229.25 225.10 225.10 998,921
29 Sep 25 226.20000
-2.55 		230.50 225.55 229.50 805,775
26 Sep 25 228.75000
+4.95 		230.45 226.20 226.60 970,009
25 Sep 25 223.80000
-2.55 		226.30 220.30 225.80 1,044,342
24 Sep 25 226.35001
-2.65 		228.50 225.90 227.80 957,411
23 Sep 25 229.00000
+1.95 		230.75 225.75 229.55 939,128
22 Sep 25 227.05000
-1.35 		228.10 225.35 227.95 686,001
19 Sep 25 228.39999
+0.40 		229.70 226.65 229.70 2,667,773
18 Sep 25 228.00000
+2.75 		230.55 226.55 226.60 888,855
17 Sep 25 225.25000
-0.80 		226.20 223.20 225.80 738,466
16 Sep 25 226.05000
-4.15 		231.40 225.80 229.95 927,378
15 Sep 25 230.20000
+1.65 		232.30 227.80 230.40 651,285
12 Sep 25 228.55000
-0.50 		229.90 226.70 229.75 839,715
11 Sep 25 229.05000
+0.65 		232.30 227.40 229.30 931,007
10 Sep 25 228.39999
-0.10 		229.90 225.70 229.00 826,971
09 Sep 25 228.50000
-2.15 		231.80 227.80 230.85 600,680
08 Sep 25 230.64999
+4.65 		232.10 228.10 228.50 795,352
05 Sep 25 226.00000
-4.05 		232.25 224.65 231.50 850,761
04 Sep 25 230.05000
+0.60 		230.95 228.30 229.55 633,969
03 Sep 25 229.45000
+0.75 		233.40 228.80 231.00 1,024,237
02 Sep 25 228.70000
-10.50 		238.10 228.70 238.00 1,037,622
01 Sep 25 239.20000
+2.60 		239.95 238.10 238.10 553,437
29 Aug 25 236.60001
-0.25 		240.60 234.75 235.20 1,129,542
28 Aug 25 236.85001
+3.85 		237.80 235.05 235.40 681,376
27 Aug 25 233.00000
-1.90 		236.45 231.00 236.15 600,968
26 Aug 25 234.89999
-0.60 		236.55 232.85 233.05 987,924
25 Aug 25 235.50000
-1.40 		236.55 234.20 235.15 430,291
22 Aug 25 236.89999
+3.25 		237.50 232.70 232.70 665,837
21 Aug 25 233.64999
+0.15 		234.35 232.30 232.90 510,714
20 Aug 25 233.50000
-4.75 		236.90 232.80 235.65 650,476
19 Aug 25 238.25000
+4.70 		239.10 234.40 234.55 785,118
18 Aug 25 233.55000
-0.70 		233.85 231.50 233.40 490,730
15 Aug 25 234.25000
+1.00 		237.20 233.20 235.00 793,608
14 Aug 25 233.25000
+3.00 		233.95 230.35 230.35 659,178
13 Aug 25 230.25000
-0.85 		233.55 229.70 232.50 782,153
12 Aug 25 231.10001
+3.05 		231.60 227.55 229.60 847,309
11 Aug 25 228.05000
-4.35 		234.30 227.10 234.00 697,247
08 Aug 25 232.39999
+5.30 		232.80 228.40 229.75 1,109,349
07 Aug 25 227.10001
+8.10 		231.10 214.80 216.30 1,807,970
06 Aug 25 219.00000
+0.20 		222.20 217.80 221.20 921,610
05 Aug 25 218.80000
+2.00 		221.35 217.70 218.35 892,892
04 Aug 25 216.80000
+3.85 		218.00 213.65 213.90 979,051
01 Aug 25 212.95000
-11.95 		222.60 212.95 222.15 1,578,597
31 Jul 25 224.89999
-4.05 		230.90 224.90 228.95 1,184,884
30 Jul 25 228.95000
+1.90 		231.10 226.30 227.70 696,327
29 Jul 25 227.05000
+1.40 		229.30 226.10 226.50 731,633
28 Jul 25 225.64999
-1.65 		232.10 225.00 231.20 776,650
25 Jul 25 227.30000
+0.05 		227.80 224.35 226.00 623,486
24 Jul 25 227.25000
-0.45 		231.90 226.20 230.00 799,930
23 Jul 25 227.70000
+7.35 		227.90 224.50 226.95 1,103,382
22 Jul 25 220.35001
-4.20 		224.10 218.05 223.60 782,217
21 Jul 25 224.55000
+0.35 		227.25 224.35 224.90 569,482
18 Jul 25 224.20000
-1.80 		228.75 223.00 228.00 1,024,588
17 Jul 25 226.00000
+8.85 		226.55 221.50 222.05 1,359,142
16 Jul 25 217.14999
-1.15 		218.95 215.40 216.95 982,371
15 Jul 25 218.30000
-2.00 		223.15 218.10 221.45 874,728
14 Jul 25 220.30000
-2.75 		221.10 218.70 220.35 647,666
11 Jul 25 223.05000
-3.75 		225.20 221.95 225.05 773,039
10 Jul 25 226.80000
+1.30 		227.90 225.40 226.60 950,432
09 Jul 25 225.50000
+8.45 		227.65 217.60 218.00 1,726,737
08 Jul 25 217.05000
-1.30 		219.45 216.55 219.30 1,000,361
07 Jul 25 218.35001
+2.35 		218.50 215.15 217.10 773,153
04 Jul 25 216.00000
-5.30 		220.10 216.00 218.85 861,838
03 Jul 25 221.30000
+1.80 		226.00 220.35 222.75 987,184
02 Jul 25 219.50000
+3.85 		219.50 216.75 217.40 854,971
01 Jul 25 215.64999
-2.00 		218.30 213.75 217.35 927,138
30 Jun 25 217.64999
-5.10 		224.50 217.65 224.45 1,212,615
27 Jun 25 222.75000
+7.90 		223.00 215.75 216.40 1,437,389
26 Jun 25 214.85001
+1.25 		216.10 212.80 214.20 790,826
25 Jun 25 213.60001
-0.90 		216.25 212.70 215.80 904,964
24 Jun 25 214.50000
+5.70 		216.75 213.40 214.75 1,460,998
23 Jun 25 208.80000
-0.50 		210.80 206.70 208.40 911,700
20 Jun 25 209.30000
+1.40 		212.60 209.30 209.95 3,171,340
19 Jun 25 207.89999
-3.15 		210.25 207.65 208.85 933,294
18 Jun 25 211.05000
-2.95 		213.85 210.65 213.15 965,949
17 Jun 25 214.00000
-2.00 		215.50 212.20 214.20 970,219
16 Jun 25 216.00000
+1.05 		217.00 214.75 216.05 1,102,804
13 Jun 25 214.95000
-2.40 		214.95 211.85 212.75 1,221,597
12 Jun 25 217.35001
-2.35 		219.40 215.05 216.70 936,464
11 Jun 25 219.70000
+0.65 		221.50 217.35 219.65 1,210,532
10 Jun 25 219.05000
-0.25 		220.30 217.20 219.40 881,846
09 Jun 25 219.30000
+0.50 		220.10 217.50 218.50 638,390
06 Jun 25 218.80000
-0.45 		219.60 216.90 219.20 616,145
05 Jun 25 219.25000
+1.20 		219.85 216.25 218.15 790,206
04 Jun 25 218.05000
+4.00 		219.00 216.35 218.30 1,084,838
03 Jun 25 214.05000
+0.40 		214.10 209.90 213.20 973,373
02 Jun 25 213.64999
+1.85 		214.75 209.60 210.65 975,899
30 May 25 211.80000
-0.80 		216.45 211.80 213.60 2,864,822
29 May 25 212.60001
-4.90 		218.55 212.50 218.50 926,739
28 May 25 217.50000
-3.50 		222.30 217.50 221.85 1,037,330
27 May 25 221.00000
+2.35 		222.80 217.95 218.75 1,116,884
26 May 25 218.64999
+6.35 		219.15 216.55 217.00 793,680
23 May 25 212.30000
-4.80 		220.00 208.40 217.20 1,801,786
22 May 25 217.10001
-3.90 		220.00 216.65 218.90 1,012,695
21 May 25 221.00000
-1.25 		221.95 217.35 221.20 971,849
20 May 25 222.25000
+0.45 		224.15 221.35 223.35 1,170,273
19 May 25 221.80000
+1.85 		222.15 218.75 219.00 1,002,165
16 May 25 219.95000
-1.90 		224.10 218.10 223.85 1,264,526
15 May 25 221.85001
-2.20 		222.05 214.20 219.50 1,786,428
14 May 25 224.05000
-1.10 		225.50 220.75 224.45 1,247,673
13 May 25 225.14999
+3.40 		225.15 221.75 223.30 1,026,731
12 May 25 221.75000
+7.70 		226.95 219.05 219.20 1,635,159
09 May 25 214.05000
+0.85 		215.55 213.75 213.85 956,696
08 May 25 213.20000
+4.05 		214.95 210.35 210.45 1,151,271
07 May 25 209.14999
+0.20 		212.75 208.45 208.70 1,276,924
06 May 25 208.95000
-2.30 		212.20 204.05 212.00 1,087,309
05 May 25 211.25000
+1.45 		211.70 208.10 208.55 609,411
02 May 25 209.80000
+7.85 		210.00 204.95 206.70 1,690,097
30 Apr 25 201.95000
-0.30 		204.90 198.96 202.75 1,946,534
29 Apr 25 202.25000
-2.80 		205.80 200.95 205.00 1,182,573
28 Apr 25 205.05000
-1.75 		207.95 204.80 206.80 1,034,023
25 Apr 25 206.80000
+6.15 		207.10 202.00 202.50 1,645,937
24 Apr 25 200.64999
+4.15 		200.65 193.24 195.90 1,405,783
23 Apr 25 196.50000
+7.18 		199.00 191.06 191.72 2,069,659
22 Apr 25 189.32001
+2.30 		189.32 184.40 187.36 1,220,371
17 Apr 25 187.02000
+0.88 		191.50 186.06 190.10 1,527,431
16 Apr 25 186.14000
+0.84 		186.46 180.96 183.00 1,532,595
15 Apr 25 185.30000
-0.40 		188.48 183.22 185.46 1,705,136
14 Apr 25 185.70000
+5.02 		187.62 183.44 185.86 1,567,093
11 Apr 25 180.67999
-6.26 		188.96 177.46 188.12 2,922,601
10 Apr 25 186.94000
+9.78 		199.96 186.56 198.52 3,031,790
09 Apr 25 177.16000
-5.58 		180.78 174.06 176.12 2,811,618
08 Apr 25 182.74001
+6.14 		185.90 179.60 180.10 3,149,630
07 Apr 25 176.60001
-9.02 		190.80 162.38 167.06 5,246,090
04 Apr 25 185.62000
-11.86 		194.84 180.10 194.22 4,108,758
03 Apr 25 197.48000
-17.27 		208.45 195.74 204.95 2,748,491
02 Apr 25 214.75000
+0.00 		214.90 210.70 213.30 994,285
01 Apr 25 214.75000
+2.85 		216.35 211.70 214.35 1,280,290
31 Mar 25 211.89999
-4.10 		215.55 208.00 214.95 1,718,842
28 Mar 25 216.00000
-5.55 		219.80 214.75 219.25 1,694,937
27 Mar 25 221.55000
-2.95 		225.70 220.15 223.45 1,449,207
26 Mar 25 224.50000
-4.40 		231.20 223.20 230.60 1,163,239
25 Mar 25 228.89999
+3.55 		230.10 222.95 225.05 1,193,946
24 Mar 25 225.35001
-3.50 		230.15 224.70 229.80 1,550,600
21 Mar 25 228.85001
-5.60 		233.30 227.15 232.25 3,634,428
20 Mar 25 234.45000
-2.25 		239.60 233.80 236.25 1,464,122
19 Mar 25 236.70000
-0.30 		240.70 230.35 231.00 1,519,743
18 Mar 25 237.00000
+2.70 		241.90 235.50 236.55 1,599,468
17 Mar 25 234.30000
+2.55 		234.30 229.70 232.30 1,563,276
14 Mar 25 231.75000
+5.25 		233.55 224.20 224.80 2,021,093
13 Mar 25 226.50000
-0.35 		227.95 223.40 226.20 1,710,590
12 Mar 25 226.85001
+3.65 		231.50 226.15 227.30 1,997,301
11 Mar 25 223.20000
-5.20 		232.25 223.20 231.90 2,165,962
10 Mar 25 228.39999
-5.90 		236.30 222.55 235.15 2,253,919
07 Mar 25 234.30000
-8.70 		240.85 232.55 238.55 2,291,166
06 Mar 25 243.00000
+11.45 		244.85 232.50 233.85 3,244,035
05 Mar 25 231.55000
+18.25 		232.70 223.10 230.00 2,532,410
04 Mar 25 213.30000
-12.65 		220.75 213.15 219.70 1,853,495
03 Mar 25 225.95000
+4.75 		227.95 219.40 221.50 1,960,916
28 Feb 25 221.20000
+0.60 		221.25 217.30 217.65 2,048,211
27 Feb 25 220.60001
-2.85 		222.40 218.05 221.65 1,245,449
26 Feb 25 223.45000
+6.85 		224.40 220.25 221.00 1,369,236
25 Feb 25 216.60001
-1.50 		218.50 215.10 215.50 1,200,879
24 Feb 25 218.10001
-3.35 		225.50 216.70 225.50 1,278,282
21 Feb 25 221.45000
+0.20 		223.45 220.40 222.15 1,174,940
20 Feb 25 221.25000
+0.90 		224.10 220.70 222.20 999,655
19 Feb 25 220.35001
-5.85 		228.30 220.35 225.85 1,493,623
18 Feb 25 226.20000
-0.80 		227.90 225.15 227.00 1,196,666
17 Feb 25 227.00000
+1.80 		227.00 224.20 224.20 1,113,198
14 Feb 25 225.20000
-2.25 		227.15 222.50 227.15 2,638,501
13 Feb 25 227.45000
+15.40 		228.10 220.95 226.95 3,411,480
12 Feb 25 212.05000
-2.85 		214.50 209.95 213.45 1,994,142
11 Feb 25 214.89999
+3.75 		214.90 210.25 210.75 1,872,641
10 Feb 25 211.14999
+3.70 		212.20 206.55 207.55 1,937,400
07 Feb 25 207.45000
-0.60 		209.25 206.40 208.20 1,248,073
06 Feb 25 208.05000
+6.80 		208.50 201.70 202.90 1,652,373
05 Feb 25 201.25000
-0.60 		201.25 199.20 200.00 1,007,329
04 Feb 25 201.85001
-0.25 		203.70 200.00 202.15 836,891
03 Feb 25 202.10001
-5.35 		202.80 199.60 201.25 1,495,283
31 Jan 25 207.45000
+2.30 		207.70 204.55 206.00 1,153,092
30 Jan 25 205.14999
+1.80 		207.75 203.90 204.85 900,923
29 Jan 25 203.35001
+3.30 		204.25 201.35 201.80 1,051,615
28 Jan 25 200.05000
-1.35 		201.90 197.82 201.65 1,195,988
27 Jan 25 201.39999
-7.05 		203.05 197.26 201.20 1,966,039
24 Jan 25 208.45000
-0.55 		210.05 208.00 209.25 1,391,869
23 Jan 25 209.00000
+1.85 		209.40 207.05 208.05 1,072,433
22 Jan 25 207.14999
+3.00 		208.25 205.10 205.25 1,244,744
21 Jan 25 204.14999
+2.35 		204.60 201.35 201.35 807,209
20 Jan 25 201.80000
+0.95 		202.80 200.85 201.00 970,799
17 Jan 25 200.85001
+5.69 		200.90 196.64 196.80 2,011,909
16 Jan 25 195.16000
-0.42 		197.18 194.08 197.16 1,227,857
15 Jan 25 195.58000
+1.62 		197.20 192.94 193.94 1,225,824
14 Jan 25 193.96001
+0.78 		195.96 193.80 194.60 770,065
13 Jan 25 193.17999
-1.32 		193.98 190.92 193.38 1,055,037
10 Jan 25 194.50000
-2.10 		197.10 193.90 196.00 902,257
09 Jan 25 196.60001
+0.96 		196.92 193.62 194.80 809,579
08 Jan 25 195.64000
+2.10 		195.78 193.00 193.22 1,267,419
07 Jan 25 193.53999
+0.46 		194.72 192.42 193.42 1,224,827
06 Jan 25 193.08000
+6.30 		194.04 187.28 187.68 1,183,373
03 Jan 25 186.78000
-2.34 		189.04 186.20 188.58 723,321
02 Jan 25 189.12000
+0.56 		190.00 186.76 188.46 970,926
30 Dec 24 188.56000
-1.04 		189.64 188.06 188.26 597,726
27 Dec 24 189.60001
+0.62 		189.68 187.48 187.80 684,363
23 Dec 24 188.98000
-0.28 		190.18 188.20 189.16 788,599
20 Dec 24 189.25999
-0.18 		189.62 186.48 187.74 2,404,040
19 Dec 24 189.44000
-5.28 		193.02 189.44 191.04 1,145,774
18 Dec 24 194.72000
+1.80 		196.20 191.62 192.28 1,342,816
17 Dec 24 192.92000
+2.60 		194.10 189.56 189.68 1,124,718
16 Dec 24 190.32001
-1.06 		192.46 189.80 191.46 918,390
13 Dec 24 191.38000
-2.62 		194.64 190.26 193.80 1,054,754
12 Dec 24 194.00000
-1.52 		196.30 193.30 195.70 985,700
11 Dec 24 195.52000
+2.64 		196.70 193.14 193.40 1,300,207
10 Dec 24 192.88000
-1.26 		194.50 192.18 193.30 1,273,033
09 Dec 24 194.14000
+0.44 		195.66 193.40 195.54 1,370,113
06 Dec 24 193.70000
+0.64 		194.32 192.08 192.50 873,099
05 Dec 24 193.06000
+1.16 		193.50 191.52 191.92 1,043,254
04 Dec 24 191.89999
+1.70 		193.70 190.56 191.86 1,307,422
03 Dec 24 190.20000
+2.08 		191.14 188.46 188.88 1,281,556
02 Dec 24 188.12000
+4.96 		188.12 181.92 182.46 1,225,616
29 Nov 24 183.16000
+2.28 		184.14 180.26 180.78 1,204,646
28 Nov 24 180.88000
+1.90 		180.98 179.48 180.10 601,273
27 Nov 24 178.98000
-1.34 		180.92 178.58 180.36 797,765
26 Nov 24 180.32001
-0.50 		180.88 178.32 179.36 820,230
25 Nov 24 180.82001
+3.26 		181.22 177.92 178.64 2,084,949
22 Nov 24 177.56000
+1.56 		177.82 173.72 176.58 1,310,544
21 Nov 24 176.00000
-0.56 		177.18 175.06 176.74 1,253,085
20 Nov 24 176.56000
-1.28 		179.50 175.92 179.50 1,185,153
19 Nov 24 177.84000
-6.16 		182.98 175.16 182.28 2,010,989
18 Nov 24 184.00000
-3.40 		188.66 183.74 188.00 1,430,392
15 Nov 24 187.39999
-0.80 		189.20 185.86 187.28 1,278,412
14 Nov 24 188.20000
+8.80 		195.50 185.28 185.60 3,114,675
13 Nov 24 179.39999
+1.46 		180.26 176.78 178.34 1,481,999
12 Nov 24 177.94000
-7.90 		184.50 177.22 183.42 1,544,561
11 Nov 24 185.84000
+2.76 		187.76 184.96 185.06 1,059,274
08 Nov 24 183.08000
-4.90 		188.92 182.66 188.76 1,332,675
07 Nov 24 187.98000
+3.88 		188.92 183.12 184.90 1,487,549
06 Nov 24 184.10001
+0.10 		190.96 183.90 185.80 1,657,425
05 Nov 24 184.00000
+2.70 		184.38 180.56 181.92 737,210
04 Nov 24 181.30000
-0.22 		182.50 180.90 182.00 604,441
01 Nov 24 181.52000
+3.12 		181.68 179.00 179.32 1,227,689
31 Oct 24 178.39999
-1.08 		179.90 176.06 176.34 1,642,031
30 Oct 24 179.48000
-1.58 		180.72 178.66 179.00 926,858
29 Oct 24 181.06000
-0.78 		183.04 180.56 182.20 657,437
28 Oct 24 181.84000
+1.42 		182.06 179.06 181.58 693,908
25 Oct 24 180.42000
+0.96 		181.46 178.56 179.50 882,137
24 Oct 24 179.46001
-1.74 		182.10 179.46 180.44 933,784
23 Oct 24 181.20000
-2.30 		183.50 181.20 182.86 783,020
22 Oct 24 183.50000
-1.60 		185.00 182.72 184.54 887,639
21 Oct 24 185.10001
-0.50 		186.42 183.76 185.14 742,333
18 Oct 24 185.60001
+1.32 		186.06 183.22 183.56 945,692
17 Oct 24 184.28000
+3.28 		184.96 180.22 180.22 1,237,966
16 Oct 24 181.00000
-1.84 		183.18 180.94 181.82 1,070,050
15 Oct 24 182.84000
-2.42 		185.98 182.30 185.98 1,385,425
14 Oct 24 185.25999
-0.58 		185.90 183.70 185.36 769,196
11 Oct 24 185.84000
+2.48 		185.84 183.26 183.38 1,401,892
10 Oct 24 183.36000
-1.10 		184.68 181.78 183.44 802,043
09 Oct 24 184.46001
+4.28 		185.16 179.82 180.76 1,027,488
08 Oct 24 180.17999
-4.20 		182.36 178.82 180.88 1,101,098
07 Oct 24 184.38000
+1.50 		184.38 181.62 182.76 867,898
04 Oct 24 182.88000
+3.30 		183.52 178.44 179.18 1,291,770
03 Oct 24 179.58000
-1.04 		180.38 178.12 180.08 803,116
02 Oct 24 180.62000
+0.76 		181.26 178.10 179.94 832,238
01 Oct 24 179.86000
-1.48 		183.42 177.92 181.92 1,152,998
30 Sep 24 181.34000
-1.52 		183.58 180.56 181.26 1,595,961
27 Sep 24 182.86000
+1.12 		185.00 180.44 181.00 2,056,638
26 Sep 24 181.74001
+9.20 		181.74 175.00 175.18 2,369,741
25 Sep 24 172.53999
+2.20 		173.60 169.92 170.00 1,108,300
24 Sep 24 170.34000
+2.84 		173.30 163.06 170.00 1,928,328
23 Sep 24 167.50000
+0.84 		167.84 165.40 167.10 902,568
20 Sep 24 166.66000
-3.26 		169.96 166.42 169.78 2,774,819
19 Sep 24 169.92000
+4.20 		170.52 167.18 168.32 1,524,650
18 Sep 24 165.72000
-0.64 		166.72 165.30 166.52 786,998
17 Sep 24 166.36000
+3.46 		167.52 163.26 164.02 1,054,209
16 Sep 24 162.89999
-1.16 		164.48 162.68 163.68 534,705
13 Sep 24 164.06000
-0.24 		165.06 163.10 164.56 966,545
12 Sep 24 164.30000
+2.16 		165.70 162.16 163.96 912,820
11 Sep 24 162.14000
-0.22 		164.80 160.24 162.46 903,302
10 Sep 24 162.36000
-0.24 		163.44 161.04 162.40 839,153
09 Sep 24 162.60001
+1.46 		163.96 161.70 162.60 746,099
06 Sep 24 161.14000
-4.08 		166.32 160.98 164.98 1,156,966
05 Sep 24 165.22000
-1.50 		167.50 164.46 166.10 824,025
04 Sep 24 166.72000
-1.40 		167.64 164.54 164.80 737,119
03 Sep 24 168.12000
-2.44 		171.48 167.36 170.76 1,011,866
02 Sep 24 170.56000
+0.64 		170.88 167.34 169.94 522,429
30 Aug 24 169.92000
-0.30 		171.02 169.78 170.14 1,180,244
29 Aug 24 170.22000
+2.00 		170.22 167.88 168.28 657,072
28 Aug 24 168.22000
+1.10 		169.62 167.46 168.00 686,202
27 Aug 24 167.12000
-0.68 		168.32 166.98 167.84 630,240
26 Aug 24 167.80000
+0.70 		167.80 165.72 166.26 479,905
23 Aug 24 167.10001
+2.22 		167.68 165.20 165.22 912,591
22 Aug 24 164.88000
+0.02 		166.18 164.78 164.78 691,370
21 Aug 24 164.86000
+1.04 		165.38 163.76 163.84 725,837
20 Aug 24 163.82001
-0.44 		165.34 163.52 164.92 535,061
19 Aug 24 164.25999
+1.06 		164.58 162.56 163.28 631,340
16 Aug 24 163.20000
+0.50 		163.46 162.14 163.34 902,683
15 Aug 24 162.70000
+3.40 		163.26 158.70 160.40 816,043
14 Aug 24 159.30000
+0.36 		160.94 159.12 160.38 705,754
13 Aug 24 158.94000
+1.74 		159.64 157.48 157.68 822,263
12 Aug 24 157.20000
+0.02 		158.28 156.54 156.64 711,678
09 Aug 24 157.17999
-2.02 		158.58 155.40 158.14 1,227,353
08 Aug 24 159.20000
+3.26 		159.72 152.40 154.10 1,801,193
07 Aug 24 155.94000
+1.94 		158.44 152.78 155.92 1,914,335
06 Aug 24 154.00000
-1.14 		157.30 152.54 156.30 1,639,255
05 Aug 24 155.14000
-2.66 		155.88 150.68 152.00 2,059,078
02 Aug 24 157.80000
-6.74 		162.32 157.06 160.80 1,858,758
01 Aug 24 164.53999
-4.88 		168.60 163.92 167.04 1,218,758
31 Jul 24 169.42000
+0.92 		170.68 168.38 169.48 1,213,408
30 Jul 24 168.50000
+0.66 		169.12 167.42 168.12 892,748
29 Jul 24 167.84000
-1.98 		171.34 167.60 171.00 815,974
26 Jul 24 169.82001
+1.00 		170.46 168.02 168.76 899,465
25 Jul 24 168.82001
-2.62 		169.34 166.10 168.02 1,071,524
24 Jul 24 171.44000
-2.18 		173.82 170.56 171.38 1,060,941
23 Jul 24 173.62000
+0.36 		176.04 172.92 173.28 664,633
22 Jul 24 173.25999
+2.82 		175.20 171.60 172.00 832,841
19 Jul 24 170.44000
-0.08 		173.00 169.96 170.20 1,379,865
18 Jul 24 170.52000
-7.88 		177.20 170.52 177.20 1,700,598
17 Jul 24 178.39999
-3.16 		181.64 177.18 180.62 695,409
16 Jul 24 181.56000
+0.68 		181.78 179.44 180.08 509,570
15 Jul 24 180.88000
-3.28 		184.04 180.78 183.44 767,790
12 Jul 24 184.16000
+5.26 		184.90 178.58 179.50 1,296,935
11 Jul 24 178.89999
+2.52 		179.10 176.30 177.94 749,948
10 Jul 24 176.38000
+3.12 		176.90 173.20 173.52 782,899
09 Jul 24 173.25999
-3.90 		176.62 172.54 176.48 1,056,053
08 Jul 24 177.16000
+0.04 		179.10 176.92 177.00 630,076
05 Jul 24 177.12000
-0.22 		180.42 176.38 178.30 787,561
04 Jul 24 177.34000
+0.58 		177.74 176.42 176.94 506,141
03 Jul 24 176.75999
+1.92 		177.48 174.28 176.10 1,114,131
02 Jul 24 174.84000
-2.28 		176.32 173.98 175.86 829,180
01 Jul 24 177.12000
+3.40 		178.50 175.50 177.60 1,041,900
28 Jun 24 173.72000
+0.18 		176.36 172.78 175.00 1,556,755
27 Jun 24 173.53999
+4.32 		175.40 169.06 169.06 1,292,876
26 Jun 24 169.22000
-0.36 		171.38 167.80 170.72 1,018,548
25 Jun 24 169.58000
-1.46 		170.90 167.42 169.02 1,061,924
24 Jun 24 171.03999
+2.84 		171.62 168.48 168.60 1,103,330
21 Jun 24 168.20000
-2.14 		170.44 166.90 170.28 2,772,550
20 Jun 24 170.34000
+2.10 		171.18 169.08 169.08 1,201,442
19 Jun 24 168.24001
-0.20 		169.92 167.80 169.28 805,960
18 Jun 24 168.44000
+0.34 		170.38 167.22 169.64 919,623
17 Jun 24 168.10001
+2.36 		168.62 166.46 166.72 963,805
14 Jun 24 165.74001
-5.10 		171.10 165.68 170.80 1,686,923
13 Jun 24 170.84000
-7.26 		177.56 170.44 177.28 1,395,794
12 Jun 24 178.10001
+5.64 		178.58 172.30 173.12 975,006
11 Jun 24 172.46001
-1.98 		175.44 172.18 174.70 953,042
10 Jun 24 174.44000
+0.00 		174.52 172.06 174.12 717,411
07 Jun 24 174.44000
-1.24 		175.26 172.62 175.00 1,034,765
06 Jun 24 175.67999
-3.14 		179.52 175.14 178.88 826,573
05 Jun 24 178.82001
+4.54 		178.82 175.38 175.60 828,300
04 Jun 24 174.28000
-3.88 		179.00 174.28 178.58 1,232,510
03 Jun 24 178.16000
+1.90 		179.60 177.10 178.80 745,486
31 May 24 176.25999
+0.14 		176.84 175.10 176.08 2,251,252
30 May 24 176.12000
+0.38 		176.64 174.60 175.04 757,535
29 May 24 175.74001
-1.52 		177.54 175.34 176.30 883,163
28 May 24 177.25999
-1.66 		181.16 177.18 179.36 787,842
27 May 24 178.92000
+1.62 		179.14 177.60 177.84 610,332
24 May 24 177.30000
+0.12 		177.60 175.04 175.24 805,999
23 May 24 177.17999
+3.48 		178.12 173.68 173.86 1,091,149
22 May 24 173.70000
+0.06 		175.98 173.50 174.30 1,037,728
21 May 24 173.64000
+0.52 		174.40 172.48 172.88 1,250,600
20 May 24 173.12000
+0.56 		173.90 171.40 172.42 903,819
17 May 24 172.56000
-2.44 		174.40 170.42 173.10 2,343,929
16 May 24 175.00000
-12.70 		187.20 174.98 185.00 3,594,338
15 May 24 187.70000
+2.46 		187.90 185.66 185.78 1,074,378
14 May 24 185.24001
-2.74 		187.84 185.24 187.84 1,139,043
13 May 24 187.98000
-0.42 		188.88 187.28 187.34 848,832
10 May 24 188.39999
+4.32 		188.54 184.50 184.70 1,724,099
09 May 24 184.08000
+2.50 		184.66 181.58 181.58 777,550
08 May 24 181.58000
+1.44 		183.72 179.72 179.90 1,081,088
07 May 24 180.14000
+0.78 		180.78 173.52 179.42 1,899,939
06 May 24 179.36000
+1.74 		179.84 177.30 177.78 757,550
03 May 24 177.62000
+2.42 		178.76 174.92 176.00 747,520
02 May 24 175.20000
-0.70 		176.24 173.88 175.64 874,099
30 Apr 24 175.89999
-1.74 		178.20 175.74 178.18 1,159,600
29 Apr 24 177.64000
+0.02 		178.92 177.24 178.28 666,226
26 Apr 24 177.62000
+3.92 		178.06 174.02 174.94 1,090,481
25 Apr 24 173.70000
-0.94 		175.06 171.90 174.60 1,244,085
24 Apr 24 174.64000
-0.70 		176.70 173.76 174.86 1,222,622
23 Apr 24 175.34000
+1.32 		175.68 173.38 174.52 1,100,624
22 Apr 24 174.02000
+1.06 		175.86 173.44 174.84 887,529
19 Apr 24 172.96001
-2.56 		173.36 171.82 172.92 1,654,861
18 Apr 24 175.52000
+2.84 		177.08 174.32 175.50 1,201,705
17 Apr 24 172.67999
-0.40 		174.76 172.30 172.98 750,849
16 Apr 24 173.08000
-2.82 		174.26 171.72 172.48 1,081,226
15 Apr 24 175.89999
+3.24 		178.66 175.18 176.00 1,282,464
12 Apr 24 172.66000
-0.92 		176.10 171.40 175.10 1,088,777
11 Apr 24 173.58000
-0.80 		174.54 172.00 174.02 884,539
10 Apr 24 174.38000
+1.24 		177.86 172.72 174.46 1,157,693
09 Apr 24 173.14000
-1.12 		175.70 173.10 173.56 879,414
08 Apr 24 174.25999
+1.90 		174.26 172.14 172.68 1,048,963
05 Apr 24 172.36000
-3.78 		174.16 170.50 172.78 1,572,936
04 Apr 24 176.14000
-0.40 		176.58 174.54 176.14 743,311
03 Apr 24 176.53999
+0.94 		176.78 175.30 175.52 928,148
02 Apr 24 175.60001
-1.36 		177.76 175.04 177.00 1,256,812
28 Mar 24 176.96001
+0.04 		178.00 176.24 178.00 1,437,769
27 Mar 24 176.92000
+1.62 		177.08 174.66 175.40 998,733
26 Mar 24 175.30000
+1.24 		176.10 173.58 173.98 1,172,069
25 Mar 24 174.06000
-1.34 		175.74 173.48 175.12 868,064
22 Mar 24 175.39999
+0.56 		175.82 172.58 174.50 1,083,663
21 Mar 24 174.84000
-0.92 		179.10 173.34 178.68 1,469,733
20 Mar 24 175.75999
+2.72 		177.56 172.08 172.10 1,745,986
19 Mar 24 173.03999
-10.58 		184.26 170.94 183.44 3,035,362
18 Mar 24 183.62000
-1.34 		186.38 183.40 185.02 874,394
15 Mar 24 184.96001
+0.96 		186.98 183.52 184.18 4,083,371
14 Mar 24 184.00000
+0.10 		184.80 183.00 184.06 1,182,858
13 Mar 24 183.89999
+1.16 		184.34 182.08 182.54 966,264
12 Mar 24 182.74001
+2.12 		182.94 179.10 181.22 1,103,099
11 Mar 24 180.62000
-1.30 		180.62 177.88 179.00 944,461
08 Mar 24 181.92000
+0.38 		182.60 181.22 181.74 970,398
07 Mar 24 181.53999
+1.54 		182.18 178.12 178.48 1,070,817
06 Mar 24 180.00000
+1.46 		180.00 177.66 178.78 1,457,260
05 Mar 24 178.53999
-2.54 		180.52 178.02 179.12 1,083,975
04 Mar 24 181.08000
-0.20 		182.18 180.40 180.74 787,622
01 Mar 24 181.28000
-1.66 		184.84 180.66 184.50 1,342,647
29 Feb 24 182.94000
+3.08 		183.20 180.76 180.90 2,563,666
28 Feb 24 179.86000
+3.24 		180.00 175.72 176.16 1,510,378
27 Feb 24 176.62000
+1.72 		176.88 174.50 174.96 1,113,339
26 Feb 24 174.89999
-0.40 		175.24 173.90 174.52 1,043,062
23 Feb 24 175.30000
+3.20 		175.56 171.46 171.96 1,836,700
22 Feb 24 172.10001
+2.68 		173.04 169.74 170.98 1,553,676
21 Feb 24 169.42000
+0.70 		170.10 168.58 168.58 1,078,745
20 Feb 24 168.72000
-0.86 		169.32 168.00 168.74 874,323
19 Feb 24 169.58000
+0.36 		169.80 167.64 169.10 910,529
16 Feb 24 169.22000
+2.22 		169.92 167.50 167.72 1,764,903
15 Feb 24 167.00000
+1.96 		168.18 165.70 165.70 1,345,994
14 Feb 24 165.03999
+1.36 		165.04 162.40 163.18 885,880
13 Feb 24 163.67999
-1.46 		165.04 162.06 165.04 1,160,445
12 Feb 24 165.14000
-0.38 		166.58 165.14 166.00 814,537
09 Feb 24 165.52000
-4.26 		166.68 164.60 166.10 1,784,577
08 Feb 24 169.78000
+1.62 		174.00 163.90 164.00 2,644,604
07 Feb 24 168.16000
+0.78 		169.20 165.76 167.54 1,440,276
06 Feb 24 167.38000
+2.76 		167.80 163.30 166.60 1,244,538
05 Feb 24 164.62000
-2.04 		167.00 164.08 165.62 960,920
02 Feb 24 166.66000
+0.10 		167.96 165.78 167.96 1,119,321
01 Feb 24 166.56000
-0.12 		167.18 165.14 166.40 1,190,680
31 Jan 24 166.67999
-2.64 		170.48 166.38 168.76 2,124,138
30 Jan 24 169.32001
+1.98 		169.50 168.12 168.52 1,074,767
29 Jan 24 167.34000
-0.52 		167.62 166.28 167.34 1,003,192
26 Jan 24 167.86000
+0.66 		168.38 165.64 167.18 1,108,405
25 Jan 24 167.20000
-0.30 		167.56 165.14 166.82 968,833
24 Jan 24 167.50000
+5.46 		167.50 162.70 162.70 1,409,738
23 Jan 24 162.03999
-1.36 		164.60 162.04 163.88 991,171
22 Jan 24 163.39999
+2.46 		163.40 162.04 162.50 915,404
19 Jan 24 160.94000
+0.12 		162.10 159.88 161.60 1,106,912
18 Jan 24 160.82001
+1.88 		160.82 158.34 159.48 1,109,187
17 Jan 24 158.94000
-2.22 		159.66 157.78 158.56 1,266,568
16 Jan 24 161.16000
-0.76 		161.46 160.12 160.52 1,038,842
15 Jan 24 161.92000
-1.20 		163.92 161.72 163.62 655,853
12 Jan 24 163.12000
+2.46 		163.52 161.94 162.22 1,191,478
11 Jan 24 160.66000
-0.12 		163.10 159.92 161.64 1,124,272
10 Jan 24 160.78000
+1.38 		161.00 159.42 160.30 975,033
09 Jan 24 159.39999
-1.38 		160.96 158.46 160.82 1,280,311
08 Jan 24 160.78000
+0.28 		161.42 159.90 160.18 827,480
05 Jan 24 160.50000
-1.92 		160.62 158.10 159.44 1,410,352
04 Jan 24 162.42000
+0.10 		163.46 161.36 162.62 1,135,767
03 Jan 24 162.32001
-5.56 		167.84 161.32 167.84 1,664,875
02 Jan 24 167.88000
-2.04 		171.06 166.38 168.92 1,254,579
29 Dec 23 169.92000
+1.44 		169.92 168.48 168.62 571,937
28 Dec 23 168.48000
-0.34 		169.44 168.34 169.26 633,466
27 Dec 23 168.82001
+0.74 		169.34 168.18 168.36 752,828
22 Dec 23 168.08000
-0.40 		168.62 167.42 167.82 981,828
21 Dec 23 168.48000
-0.66 		169.14 167.42 167.58 1,174,083
20 Dec 23 169.14000
+1.16 		169.70 167.68 168.50 1,394,945
19 Dec 23 167.98000
+4.58 		168.04 163.70 163.92 1,668,823
18 Dec 23 163.39999
-3.38 		166.66 163.32 165.52 1,368,852
15 Dec 23 166.78000
+0.96 		168.26 166.56 166.56 3,856,237
14 Dec 23 165.82001
+2.94 		167.56 165.18 165.34 2,449,105
13 Dec 23 162.88000
-0.98 		164.32 162.30 163.86 1,219,567
12 Dec 23 163.86000
-0.44 		165.86 163.12 164.80 1,445,642
11 Dec 23 164.30000
+1.88 		164.50 161.56 161.90 1,367,701
08 Dec 23 162.42000
+0.92 		162.78 161.36 161.50 1,590,653
07 Dec 23 161.50000
+0.58 		161.96 160.38 160.40 1,222,854
06 Dec 23 160.92000
+2.18 		162.16 158.94 159.36 1,936,825
05 Dec 23 158.74001
+1.76 		159.70 155.70 156.80 1,587,962
04 Dec 23 156.98000
+0.98 		157.48 155.90 155.98 1,052,482
01 Dec 23 156.00000
+2.00 		156.52 154.10 154.28 1,479,952
30 Nov 23 154.00000
+1.12 		154.30 152.92 153.00 2,336,566
29 Nov 23 152.88000
+1.46 		153.54 150.82 150.82 1,242,786
28 Nov 23 151.42000
+1.18 		151.68 149.62 150.06 912,969
27 Nov 23 150.24001
-0.62 		150.88 149.52 150.00 881,056
24 Nov 23 150.86000
+1.22 		151.08 149.62 149.80 1,081,541
23 Nov 23 149.64000
-0.02 		150.34 149.34 150.00 766,912
22 Nov 23 149.66000
+2.00 		150.10 147.70 147.76 1,361,009
21 Nov 23 147.66000
+0.02 		149.74 147.38 148.42 1,491,139
20 Nov 23 147.64000
-0.82 		149.00 146.72 149.00 1,438,680
17 Nov 23 148.46001
+1.64 		149.00 146.24 147.68 2,249,398
16 Nov 23 146.82001
+7.92 		148.22 144.78 147.00 3,277,537
15 Nov 23 138.89999
+2.34 		140.12 137.40 137.70 1,593,425
14 Nov 23 136.56000
+3.66 		136.98 132.64 133.36 1,599,539
13 Nov 23 132.89999
+2.10 		132.90 130.78 131.26 876,942
10 Nov 23 130.80000
-2.20 		132.26 130.30 132.18 1,008,072
09 Nov 23 133.00000
+3.08 		133.02 130.70 130.74 1,248,007
08 Nov 23 129.92000
+1.04 		130.60 127.54 127.96 1,417,312
07 Nov 23 128.88000
-0.10 		129.14 128.00 128.60 939,947
06 Nov 23 128.98000
+1.18 		129.96 128.62 128.98 908,392
03 Nov 23 127.80000
+0.16 		129.06 127.64 128.28 1,335,839
02 Nov 23 127.64000
+2.14 		129.34 126.54 127.38 1,504,438
01 Nov 23 125.50000
+0.54 		126.10 124.08 125.02 932,681
31 Oct 23 124.96000
+1.26 		125.28 123.12 124.06 1,080,670
30 Oct 23 123.70000
+1.28 		124.50 123.02 123.62 1,024,545
27 Oct 23 122.42000
+1.22 		122.76 120.74 121.68 1,589,625
26 Oct 23 121.20000
-5.76 		125.46 119.48 124.90 3,032,359
25 Oct 23 126.96000
-0.48 		128.66 126.26 127.50 1,566,727
24 Oct 23 127.44000
-0.26 		127.84 126.60 127.34 1,085,431
23 Oct 23 127.70000
+0.58 		128.32 126.62 127.60 1,238,021
20 Oct 23 127.12000
-2.74 		128.50 126.90 128.38 2,003,253
19 Oct 23 129.86000
-0.54 		130.40 128.64 128.96 997,148
18 Oct 23 130.39999
-3.56 		132.26 129.04 132.26 1,772,980
17 Oct 23 133.96001
+0.06 		134.98 132.54 133.60 866,079
16 Oct 23 133.89999
+0.42 		134.48 132.98 133.98 851,512
13 Oct 23 133.48000
-3.16 		136.82 133.48 136.70 1,311,077
12 Oct 23 136.64000
-1.60 		139.34 136.46 138.88 1,010,886
11 Oct 23 138.24001
+1.42 		138.46 136.36 136.76 1,258,359
10 Oct 23 136.82001
+4.10 		136.98 134.04 134.04 1,324,653
09 Oct 23 132.72000
-1.94 		134.10 131.92 133.66 837,448
06 Oct 23 134.66000
+2.40 		134.68 132.50 132.50 1,234,515
05 Oct 23 132.25999
-1.28 		133.30 131.62 132.50 1,130,369
04 Oct 23 133.53999
+0.44 		134.80 131.80 132.40 1,209,107
03 Oct 23 133.10001
-1.34 		134.74 132.98 133.46 1,119,396
02 Oct 23 134.44000
-1.22 		136.94 133.68 136.50 1,035,118
29 Sep 23 135.66000
+0.08 		137.72 135.66 136.04 1,569,182
28 Sep 23 135.58000
+1.38 		135.58 133.10 134.54 1,225,583
27 Sep 23 134.20000
+4.28 		135.32 129.66 129.82 2,046,396
26 Sep 23 129.92000
-2.56 		131.86 129.86 131.16 1,255,382
25 Sep 23 132.48000
-0.76 		133.94 131.26 133.00 1,186,673
22 Sep 23 133.24001
-0.44 		134.38 132.62 133.00 1,440,069
21 Sep 23 133.67999
-2.52 		135.44 133.34 134.68 1,457,225
20 Sep 23 136.20000
+1.66 		136.92 134.38 134.38 936,370
19 Sep 23 134.53999
-2.64 		136.82 134.16 136.76 908,349
18 Sep 23 137.17999
-0.92 		138.50 136.86 137.80 806,069
15 Sep 23 138.10001
+1.72 		139.98 138.02 138.58 5,325,642
14 Sep 23 136.38000
+2.24 		136.74 134.18 134.50 1,573,747
13 Sep 23 134.14000
-1.78 		135.48 133.78 134.98 1,260,274
12 Sep 23 135.92000
-1.06 		137.56 135.84 137.48 986,014
11 Sep 23 136.98000
-0.14 		137.28 135.16 135.68 1,203,026
08 Sep 23 137.12000
+0.66 		137.56 134.34 137.46 1,465,265
07 Sep 23 136.46001
-0.80 		138.12 135.92 136.18 1,216,437
06 Sep 23 137.25999
-0.70 		138.16 136.44 137.70 1,001,929
05 Sep 23 137.96001
-0.18 		138.60 136.76 137.16 909,669
04 Sep 23 138.14000
+0.64 		140.16 137.80 138.86 678,173
01 Sep 23 137.50000
-1.38 		139.50 137.50 138.90 1,276,350
31 Aug 23 138.88000
+0.58 		139.96 138.16 138.58 1,660,331
30 Aug 23 138.30000
-1.78 		140.50 138.24 140.00 1,257,023
29 Aug 23 140.08000
+2.08 		140.26 138.00 138.46 1,235,851
28 Aug 23 138.00000
+1.60 		138.54 136.60 138.02 858,925
25 Aug 23 136.39999
+0.80 		138.00 135.14 135.18 1,010,282
24 Aug 23 135.60001
-1.40 		139.24 135.60 138.80 1,089,743
23 Aug 23 137.00000
+0.10 		137.88 136.38 137.74 942,142
22 Aug 23 136.89999
+1.98 		137.22 135.64 136.00 1,097,317
21 Aug 23 134.92000
+0.52 		135.50 134.50 134.50 989,605
18 Aug 23 134.39999
-1.42 		135.02 133.50 134.50 1,488,881
17 Aug 23 135.82001
-2.30 		137.82 135.62 137.42 1,082,088
16 Aug 23 138.12000
+0.46 		138.12 136.74 137.10 848,423
15 Aug 23 137.66000
-1.06 		140.04 137.26 138.00 1,122,321
14 Aug 23 138.72000
+1.30 		139.30 137.30 137.50 1,189,013
11 Aug 23 137.42000
-2.04 		139.00 137.24 138.74 1,650,124
10 Aug 23 139.46001
-7.02 		143.16 135.72 140.20 4,133,360
09 Aug 23 146.48000
+0.80 		148.66 145.98 147.40 912,151
08 Aug 23 145.67999
-2.70 		147.80 145.16 147.26 1,157,200
07 Aug 23 148.38000
-0.46 		148.78 146.50 146.86 699,428
04 Aug 23 148.84000
+2.58 		148.94 145.96 147.16 990,973
03 Aug 23 146.25999
-1.56 		148.18 145.58 146.02 1,060,970
02 Aug 23 147.82001
-2.64 		148.56 146.02 147.68 1,703,933
01 Aug 23 150.46001
-4.52 		155.74 150.30 155.74 1,978,397
31 Jul 23 154.98000
+0.70 		156.32 152.94 153.82 1,227,683
28 Jul 23 154.28000
-1.40 		155.20 152.66 154.76 1,377,245
27 Jul 23 155.67999
+4.80 		155.96 150.40 150.98 1,480,774
26 Jul 23 150.88000
-0.92 		151.96 149.20 151.50 1,045,831
25 Jul 23 151.80000
+0.70 		151.80 149.92 151.08 644,680
24 Jul 23 151.10001
-0.50 		151.52 149.80 151.00 761,189
21 Jul 23 151.60001
+0.20 		151.96 150.36 151.00 1,234,554
20 Jul 23 151.39999
+2.94 		151.40 146.90 148.00 1,135,077
19 Jul 23 148.46001
-1.74 		151.16 148.36 151.00 938,058
18 Jul 23 150.20000
+0.28 		150.20 148.72 149.70 701,015
17 Jul 23 149.92000
-0.68 		150.48 148.46 149.74 648,203
14 Jul 23 150.60001
+0.10 		151.14 149.96 150.50 1,111,371
13 Jul 23 150.50000
+1.24 		150.72 147.52 149.40 1,335,566
12 Jul 23 149.25999
+3.28 		149.78 146.04 147.24 1,497,509
11 Jul 23 145.98000
+1.60 		146.26 144.04 145.46 1,130,790
10 Jul 23 144.38000
+1.76 		144.38 141.46 141.90 1,036,665
07 Jul 23 142.62000
+0.40 		143.72 141.72 142.10 1,251,523
06 Jul 23 142.22000
-3.62 		145.52 142.08 144.82 1,424,185
05 Jul 23 145.84000
-1.16 		147.24 145.26 146.00 1,156,017
04 Jul 23 147.00000
-1.78 		149.44 146.78 149.10 853,741
03 Jul 23 148.78000
-3.76 		152.86 148.02 152.80 1,499,077
30 Jun 23 152.53999
+1.96 		153.34 149.88 151.74 2,318,768
29 Jun 23 150.58000
-2.14 		152.84 149.72 151.46 2,239,915
28 Jun 23 152.72000
-4.84 		159.64 150.40 158.94 2,094,689
27 Jun 23 157.56000
+2.08 		158.04 155.98 156.40 1,065,494
26 Jun 23 155.48000
-1.50 		157.70 155.32 157.40 1,312,767
23 Jun 23 156.98000
-3.54 		158.06 154.10 157.00 2,449,388
22 Jun 23 160.52000
+0.14 		160.52 157.48 158.00 953,429
21 Jun 23 160.38000
-1.14 		162.80 159.76 161.72 1,022,977
20 Jun 23 161.52000
-1.78 		162.96 161.50 162.94 1,332,909
19 Jun 23 163.30000
-0.48 		164.44 162.72 164.04 1,031,740
16 Jun 23 163.78000
-2.00 		167.00 163.78 165.96 7,998,455
15 Jun 23 165.78000
+1.44 		166.26 163.90 164.74 1,356,253
14 Jun 23 164.34000
-0.12 		165.50 163.58 163.62 1,353,507
13 Jun 23 164.46001
+3.68 		164.46 161.56 161.60 1,735,419
12 Jun 23 160.78000
+2.64 		161.00 158.54 158.78 1,085,983
09 Jun 23 158.14000
-0.62 		158.80 157.66 158.76 785,891
08 Jun 23 158.75999
+0.30 		159.36 157.64 158.50 846,630
07 Jun 23 158.46001
+0.10 		159.22 156.54 158.68 935,681
06 Jun 23 158.36000
-0.16 		158.76 157.72 157.86 615,452
05 Jun 23 158.52000
-0.76 		159.66 157.28 159.48 804,600
02 Jun 23 159.28000
+2.60 		159.50 155.76 158.00 1,134,390
01 Jun 23 156.67999
+3.34 		156.82 154.52 154.72 940,756
31 May 23 153.34000
-3.32 		156.20 152.26 153.90 3,126,518
30 May 23 156.66000
+0.66 		158.78 155.16 155.94 1,046,604
29 May 23 156.00000
-0.68 		157.86 155.54 157.52 390,163
26 May 23 156.67999
+3.04 		157.00 153.12 154.48 1,024,963
25 May 23 153.64000
+1.38 		155.16 150.90 153.00 920,997
24 May 23 152.25999
-3.18 		154.00 150.82 153.50 1,457,352
23 May 23 155.44000
-2.48 		157.46 153.84 156.98 1,300,373
22 May 23 157.92000
-1.86 		158.98 157.56 158.96 993,807
19 May 23 159.78000
+2.04 		161.02 157.30 158.00 2,239,570
18 May 23 157.74001
+4.32 		157.96 153.52 153.88 1,197,827
17 May 23 153.42000
+3.82 		154.14 150.80 153.00 2,032,231
16 May 23 149.60001
-1.02 		151.12 149.18 149.78 1,227,503
15 May 23 150.62000
+0.52 		151.64 149.82 149.88 888,362
12 May 23 150.10001
+1.24 		150.22 148.80 149.68 858,985
11 May 23 148.86000
-0.30 		150.92 147.10 149.32 817,712
10 May 23 149.16000
-1.48 		151.10 147.52 150.60 1,148,237
09 May 23 150.64000
+0.82 		150.76 149.00 149.50 906,860
08 May 23 149.82001
-0.66 		151.18 149.72 150.70 626,640
05 May 23 150.48000
+1.98 		150.48 147.82 148.84 1,044,591
04 May 23 148.50000
-0.98 		149.86 147.70 148.78 943,242
03 May 23 149.48000
+2.16 		150.44 147.56 148.12 1,051,465
02 May 23 147.32001
-1.58 		150.94 147.10 148.92 1,235,099
28 Apr 23 148.89999
+1.54 		148.96 145.00 147.84 1,499,857
27 Apr 23 147.36000
+1.68 		148.46 144.10 146.06 1,172,609
26 Apr 23 145.67999
-1.70 		146.36 143.18 146.02 1,247,063
25 Apr 23 147.38000
+1.72 		147.70 144.86 145.90 1,039,957
24 Apr 23 145.66000
+0.02 		146.28 145.00 145.06 699,541
21 Apr 23 145.64000
-0.36 		146.36 143.32 145.40 1,464,688
20 Apr 23 146.00000
-0.58 		147.30 144.74 146.78 1,021,735
19 Apr 23 146.58000
-0.62 		146.92 145.86 146.82 605,944
18 Apr 23 147.20000
+0.14 		148.16 146.44 147.20 857,946
17 Apr 23 147.06000
+0.90 		147.80 146.02 146.18 742,557
14 Apr 23 146.16000
+1.88 		146.28 144.42 144.74 1,048,371
13 Apr 23 144.28000
-0.54 		145.74 143.28 145.00 1,011,747
12 Apr 23 144.82001
+1.48 		145.90 143.00 143.02 913,835
11 Apr 23 143.34000
+2.22 		144.12 142.76 143.20 1,285,336
06 Apr 23 141.12000
-2.82 		144.02 139.98 143.80 1,654,215
05 Apr 23 143.94000
-3.62 		149.10 143.18 148.80 1,714,312
04 Apr 23 147.56000
-0.70 		149.90 147.30 148.64 919,746
03 Apr 23 148.25999
-1.00 		149.18 147.52 148.76 874,281
31 Mar 23 149.25999
+0.74 		149.76 148.34 148.94 1,537,226
30 Mar 23 148.52000
+2.22 		149.18 146.82 147.00 1,124,328
29 Mar 23 146.30000
+2.78 		146.44 144.20 144.20 1,221,549
28 Mar 23 143.52000
+1.86 		143.92 142.66 142.78 804,037
27 Mar 23 141.66000
+1.08 		142.98 140.76 142.50 1,031,831
24 Mar 23 140.58000
-4.60 		144.76 138.98 144.74 1,650,259
23 Mar 23 145.17999
+0.24 		145.56 142.52 144.40 1,171,187
22 Mar 23 144.94000
+2.16 		146.12 142.46 142.90 1,232,664
21 Mar 23 142.78000
+3.96 		143.88 139.44 139.90 1,423,746
20 Mar 23 138.82001
+1.46 		139.90 134.66 137.78 1,450,323
17 Mar 23 137.36000
-3.60 		142.24 136.30 141.44 4,578,830
16 Mar 23 140.96001
+2.86 		141.46 137.02 140.88 2,031,435
15 Mar 23 138.10001
-7.48 		145.58 137.70 144.84 2,516,705
14 Mar 23 145.58000
+4.62 		146.04 141.20 141.86 1,593,475
13 Mar 23 140.96001
-6.54 		147.84 140.36 147.82 2,206,899
10 Mar 23 147.50000
-3.66 		149.64 146.60 148.52 1,487,332
09 Mar 23 151.16000
+1.34 		151.42 149.32 149.50 1,365,518
08 Mar 23 149.82001
+1.80 		150.06 147.72 147.74 1,720,525
07 Mar 23 148.02000
+0.50 		148.80 147.50 148.00 1,058,064
06 Mar 23 147.52000
+0.44 		147.86 147.10 147.22 751,355
03 Mar 23 147.08000
+2.62 		147.28 144.62 145.28 1,076,253
02 Mar 23 144.46001
-0.88 		144.88 142.82 144.16 987,149
01 Mar 23 145.34000
+0.64 		148.30 144.98 145.20 1,160,724
28 Feb 23 144.70000
+0.90 		145.34 142.54 143.34 1,546,800
27 Feb 23 143.80000
+2.34 		145.10 142.94 142.94 954,536
24 Feb 23 141.46001
-4.52 		147.06 141.46 146.46 3,946,863
23 Feb 23 145.98000
+1.64 		147.08 144.58 144.58 933,421
22 Feb 23 144.34000
+0.60 		144.84 142.14 142.92 957,683
21 Feb 23 143.74001
-0.92 		144.84 142.34 144.10 921,292
20 Feb 23 144.66000
-0.78 		145.76 144.38 145.44 594,858
17 Feb 23 145.44000
-1.94 		146.32 144.12 146.20 1,456,118
16 Feb 23 147.38000
-1.12 		149.90 146.32 148.98 1,007,953
15 Feb 23 148.50000
+3.48 		148.90 144.58 144.78 1,515,198
14 Feb 23 145.02000
-1.14 		146.74 144.68 146.52 1,132,545
13 Feb 23 146.16000
+0.42 		146.52 144.48 146.00 780,987
10 Feb 23 145.74001
-3.68 		148.24 144.88 145.72 2,134,958
09 Feb 23 149.42000
+9.36 		152.20 145.82 147.24 4,102,016
08 Feb 23 140.06000
-0.80 		142.36 139.64 142.00 1,177,517
07 Feb 23 140.86000
-2.10 		143.32 140.72 143.30 1,489,430
06 Feb 23 142.96001
-2.06 		144.68 142.52 144.14 1,032,436
03 Feb 23 145.02000
+1.30 		145.02 142.70 142.78 1,303,133
02 Feb 23 143.72000
+0.72 		144.38 141.10 143.96 1,712,687
01 Feb 23 143.00000
+0.10 		144.32 142.54 142.88 1,073,862
31 Jan 23 142.89999
-0.36 		143.86 142.52 143.70 1,150,999
30 Jan 23 143.25999
-1.24 		144.64 142.66 143.86 893,622
27 Jan 23 144.50000
+0.44 		145.14 142.88 143.00 1,032,640
26 Jan 23 144.06000
+1.24 		144.86 142.74 144.28 913,761
25 Jan 23 142.82001
-0.48 		143.66 142.04 143.00 661,439
24 Jan 23 143.30000
-0.62 		144.96 142.28 144.20 829,307
23 Jan 23 143.92000
+2.04 		143.96 141.88 142.42 839,297
20 Jan 23 141.88000
+1.28 		142.88 140.48 140.68 1,284,462
19 Jan 23 140.60001
-4.36 		144.08 140.44 144.00 1,714,825
18 Jan 23 144.96001
-0.04 		146.36 144.32 144.80 1,082,084
17 Jan 23 145.00000
+2.68 		145.26 141.76 141.88 1,381,539
16 Jan 23 142.32001
-0.12 		143.12 141.70 142.76 796,311
13 Jan 23 142.44000
+0.38 		143.54 141.54 142.54 1,278,327
12 Jan 23 142.06000
+1.90 		142.82 139.78 140.00 1,128,810
11 Jan 23 140.16000
+2.02 		140.68 138.20 138.50 1,164,125
10 Jan 23 138.14000
-0.20 		138.54 136.48 137.26 843,410
09 Jan 23 138.34000
+2.20 		138.66 136.44 136.90 1,323,198
06 Jan 23 136.14000
+1.30 		136.14 132.92 134.90 1,263,457
05 Jan 23 134.84000
-0.44 		136.26 133.98 134.92 1,056,652
04 Jan 23 135.28000
+4.34 		135.54 131.80 132.74 1,523,962
03 Jan 23 130.94000
+1.12 		132.62 130.44 131.06 1,426,478
02 Jan 23 129.82001
+0.18 		130.58 129.34 129.84 837,714
30 Dec 22 129.64000
-0.80 		130.34 129.00 129.26 579,335
29 Dec 22 130.44000
+2.02 		130.46 127.80 127.90 637,451
28 Dec 22 128.42000
-1.10 		130.08 128.20 130.04 544,622
27 Dec 22 129.52000
+0.98 		130.00 128.88 129.78 406,724
23 Dec 22 128.53999
-0.02 		129.76 127.94 128.78 569,670
22 Dec 22 128.56000
-1.34 		130.92 128.04 129.98 834,797
21 Dec 22 129.89999
+2.12 		129.96 127.74 128.06 863,572
20 Dec 22 127.78000
-0.24 		128.02 125.90 126.76 1,063,824
19 Dec 22 128.02000
+0.94 		128.20 126.76 127.32 1,108,827
16 Dec 22 127.08000
-0.44 		128.70 126.08 127.80 3,466,192
15 Dec 22 127.52000
-5.50 		132.12 126.36 131.88 2,567,796
14 Dec 22 133.02000
-1.84 		135.18 132.60 134.34 1,605,669
13 Dec 22 134.86000
+0.56 		137.04 134.48 134.66 1,890,766
12 Dec 22 134.30000
+0.86 		134.30 131.44 131.98 1,376,947
09 Dec 22 133.44000
+1.44 		133.44 131.42 132.46 1,274,430
08 Dec 22 132.00000
-0.90 		133.42 131.80 133.10 1,089,630
07 Dec 22 132.89999
-0.86 		134.06 131.82 132.80 1,434,717
06 Dec 22 133.75999
-1.68 		135.30 133.46 134.94 1,340,594
05 Dec 22 135.44000
+0.74 		135.78 133.84 134.10 1,233,170
02 Dec 22 134.70000
+1.04 		134.94 132.24 133.62 1,488,241
01 Dec 22 133.66000
+2.44 		134.12 131.80 132.96 1,388,906
30 Nov 22 131.22000
-1.86 		134.86 130.56 133.50 2,568,502
29 Nov 22 133.08000
+1.54 		133.48 131.48 131.80 1,366,675
28 Nov 22 131.53999
-0.52 		133.24 131.04 131.12 1,611,157
25 Nov 22 132.06000
+1.10 		132.20 130.26 130.92 1,222,111
24 Nov 22 130.96001
+0.28 		132.00 130.20 130.50 635,109
23 Nov 22 130.67999
+0.00 		131.56 129.98 130.88 1,193,916
22 Nov 22 130.67999
+1.58 		131.26 128.14 129.00 1,296,715
21 Nov 22 129.10001
-3.40 		131.88 127.40 131.60 1,709,757
18 Nov 22 132.50000
+2.92 		132.90 129.56 130.54 3,343,699
17 Nov 22 129.58000
+8.46 		131.84 127.10 127.10 3,820,919
16 Nov 22 121.12000
-2.00 		123.30 120.94 123.24 1,633,670
15 Nov 22 123.12000
+0.26 		124.00 120.72 123.94 1,800,227
14 Nov 22 122.86000
+0.26 		124.04 121.18 123.00 1,596,701
11 Nov 22 122.60000
+1.90 		123.14 121.06 121.40 1,821,428
10 Nov 22 120.70000
+4.94 		122.18 114.96 115.76 2,572,164
09 Nov 22 115.76000
-0.78 		117.60 115.34 116.28 1,142,640
08 Nov 22 116.54000
+1.98 		116.86 113.48 114.42 949,522
07 Nov 22 114.56000
+1.52 		114.56 112.22 112.34 1,213,440
04 Nov 22 113.04000
+4.94 		113.72 108.86 108.86 1,564,941
03 Nov 22 108.10000
-2.22 		109.72 106.90 109.00 1,198,964
02 Nov 22 110.32000
-1.98 		112.92 110.32 112.80 1,345,903
01 Nov 22 112.30000
+1.66 		113.76 111.42 111.54 1,192,887
31 Oct 22 110.64000
-0.80 		112.18 110.60 112.18 973,961
28 Oct 22 111.44000
-0.76 		112.60 109.78 111.00 1,205,247
27 Oct 22 112.20000
-0.16 		112.76 110.26 111.64 1,371,811
26 Oct 22 112.36000
+1.12 		112.46 110.86 111.28 1,126,686
25 Oct 22 111.24000
+1.40 		111.78 108.40 111.20 1,279,041
24 Oct 22 109.84000
+3.00 		110.92 107.10 108.52 1,351,186
21 Oct 22 106.84000
-1.06 		107.66 104.94 106.60 1,798,159
20 Oct 22 107.90000
-0.08 		108.12 106.78 107.60 1,160,256
19 Oct 22 107.98000
-0.34 		109.84 107.74 109.00 1,059,909
18 Oct 22 108.32000
+1.30 		110.18 108.06 108.62 1,516,608
17 Oct 22 107.02000
+2.86 		107.62 103.42 104.18 1,102,005
14 Oct 22 104.16000
-1.08 		107.46 103.84 106.70 1,819,480
13 Oct 22 105.24000
+2.80 		105.96 101.58 102.44 2,395,055
12 Oct 22 102.44000
-0.66 		104.06 101.52 103.06 1,424,724
11 Oct 22 103.10000
-0.78 		104.12 101.76 103.34 1,465,510
10 Oct 22 103.88000
+1.22 		105.64 101.38 101.52 1,366,474
07 Oct 22 102.66000
-2.48 		105.84 102.66 104.98 1,553,165
06 Oct 22 105.14000
+0.90 		105.60 104.26 105.08 1,384,661
05 Oct 22 104.24000
-2.08 		106.16 103.28 105.38 1,342,958
04 Oct 22 106.32000
+5.40 		106.50 102.12 102.40 1,873,322
03 Oct 22 100.92000
-0.28 		101.06 97.93 99.04 1,410,361
30 Sep 22 101.20000
+2.94 		101.42 98.92 99.38 2,017,869
29 Sep 22 98.26000
-1.20 		99.30 96.83 99.30 1,854,808
28 Sep 22 99.46000
+1.54 		99.58 95.07 96.04 2,055,877
27 Sep 22 97.92000
-0.33 		100.72 97.92 99.88 1,437,391
26 Sep 22 98.25000
-0.38 		100.06 97.51 97.57 1,367,774
23 Sep 22 98.63000
-0.43 		99.78 96.81 99.26 1,935,233
22 Sep 22 99.06000
-1.84 		101.44 97.95 98.00 1,556,066
21 Sep 22 100.90000
+1.53 		100.90 97.95 98.47 1,576,010
20 Sep 22 99.37000
-1.63 		101.78 99.18 101.00 1,725,993
19 Sep 22 101.00000
+0.86 		101.80 99.00 99.98 1,239,974
16 Sep 22 100.14000
-1.88 		101.34 99.82 100.64 3,818,323
15 Sep 22 102.02000
-0.70 		103.44 101.68 103.08 1,518,734
14 Sep 22 102.72000
-1.84 		104.34 101.80 103.62 1,553,703
13 Sep 22 104.56000
-3.02 		108.82 104.54 108.44 1,427,780
12 Sep 22 107.58000
+2.58 		108.74 105.16 105.70 1,342,034
09 Sep 22 105.00000
+1.88 		105.62 102.76 102.76 1,394,785
08 Sep 22 103.12000
-1.34 		105.90 101.48 104.86 1,676,613
07 Sep 22 104.46000
+0.94 		105.08 101.10 101.44 1,590,396
06 Sep 22 103.52000
+1.46 		104.32 102.06 102.22 1,457,187
05 Sep 22 102.06000
-2.82 		102.48 100.08 100.40 1,580,919
02 Sep 22 104.88000
+5.26 		104.88 100.80 101.18 1,928,133
01 Sep 22 99.62000
-1.46 		100.58 98.45 100.32 1,604,606
31 Aug 22 101.08000
-2.66 		104.32 101.08 104.24 1,921,406
30 Aug 22 103.74000
+1.52 		106.50 102.28 102.34 1,288,156
29 Aug 22 102.22000
-0.68 		103.68 100.92 101.82 1,057,662
26 Aug 22 102.90000
-2.38 		107.08 102.44 105.94 1,456,141
25 Aug 22 105.28000
+0.42 		106.62 104.40 105.98 1,003,647
24 Aug 22 104.86000
+1.66 		105.10 102.50 104.40 1,125,416
23 Aug 22 103.20000
-0.50 		104.30 102.50 102.86 1,201,366
22 Aug 22 103.70000
-4.50 		108.12 102.86 107.36 1,931,875
19 Aug 22 108.20000
-2.06 		110.26 107.70 109.08 1,870,517
18 Aug 22 110.26000
+1.62 		111.38 108.94 108.94 1,200,216
17 Aug 22 108.64000
-3.40 		112.50 108.24 111.46 1,352,544
16 Aug 22 112.04000
-0.16 		112.56 110.72 111.68 1,079,902
15 Aug 22 112.20000
+0.36 		112.70 110.96 111.90 1,090,284
12 Aug 22 111.84000
+1.92 		112.66 109.68 109.90 1,779,207
11 Aug 22 109.92000
+0.74 		111.16 106.80 108.84 2,125,667
10 Aug 22 109.18000
+2.66 		109.42 105.54 106.00 1,448,253
09 Aug 22 106.52000
-2.88 		109.24 106.26 108.62 1,514,535
08 Aug 22 109.40000
+0.76 		110.80 108.76 109.60 891,536
05 Aug 22 108.64000
-0.62 		110.16 108.54 109.12 1,181,279
04 Aug 22 109.26000
+1.72 		110.44 107.80 108.04 961,643
03 Aug 22 107.54000
+1.14 		107.64 104.28 105.24 1,238,404
02 Aug 22 106.40000
-0.62 		106.80 105.40 106.44 1,223,930
01 Aug 22 107.02000
-1.52 		108.52 106.86 108.30 1,111,550
29 Jul 22 108.54000
+2.44 		108.96 106.78 107.00 1,524,533
28 Jul 22 106.10000
+1.58 		106.60 104.88 105.30 1,138,536
27 Jul 22 104.52000
+1.68 		105.16 103.46 103.50 1,095,432
26 Jul 22 102.84000
-1.56 		104.10 102.16 103.88 1,293,851
25 Jul 22 104.40000
-1.02 		105.96 103.38 104.16 1,279,381
22 Jul 22 105.42000
-1.72 		107.04 104.42 106.48 1,569,133
21 Jul 22 107.14000
+0.28 		108.24 105.42 106.96 1,384,930
20 Jul 22 106.86000
+1.08 		107.56 104.92 106.52 1,891,704
19 Jul 22 105.78000
+4.58 		106.54 99.60 99.72 2,222,614
18 Jul 22 101.20000
+1.10 		102.34 100.70 101.08 1,618,170
15 Jul 22 100.10000
+4.24 		100.62 96.06 96.18 2,190,983
14 Jul 22 95.86000
-0.25 		97.76 94.58 95.78 1,958,580
13 Jul 22 96.11000
-1.52 		97.65 94.38 96.40 1,723,324
12 Jul 22 97.63000
+0.83 		97.63 94.39 95.91 1,974,741
11 Jul 22 96.80000
-3.04 		98.36 95.80 96.90 1,562,526
08 Jul 22 99.84000
+2.13 		101.52 96.73 97.73 1,739,031
07 Jul 22 97.71000
+1.66 		98.14 96.35 96.59 1,461,394
06 Jul 22 96.05000
+2.31 		97.24 95.10 95.19 1,679,657
05 Jul 22 93.74000
-3.58 		99.82 93.67 98.00 2,400,524
04 Jul 22 97.32000
+1.32 		98.51 96.42 97.07 1,339,281
01 Jul 22 96.00000
-1.09 		97.52 95.01 95.22 2,296,851
30 Jun 22 97.09000
-4.31 		99.52 96.28 99.26 3,579,211
29 Jun 22 101.40000
-2.74 		103.16 100.82 102.52 1,657,919
28 Jun 22 104.14000
+0.00 		106.54 103.90 105.24 1,528,030
27 Jun 22 104.14000
+1.52 		106.04 102.82 102.98 1,508,998
24 Jun 22 102.62000
+3.36 		103.18 99.11 99.49 1,889,141
23 Jun 22 99.26000
-2.28 		101.54 98.62 100.30 1,883,852
22 Jun 22 101.54000
-1.60 		102.66 99.82 101.08 1,714,545
21 Jun 22 103.14000
-0.40 		105.64 102.44 104.30 1,530,655
20 Jun 22 103.54000
-0.08 		104.64 102.30 104.60 1,426,148
17 Jun 22 103.62000
+1.32 		107.26 102.80 103.02 5,348,934
16 Jun 22 102.30000
-6.68 		108.88 102.12 108.60 2,583,866
15 Jun 22 108.98000
-0.24 		110.96 108.58 110.56 2,012,761
14 Jun 22 109.22000
-2.38 		112.82 109.22 112.42 1,853,503
13 Jun 22 111.60000
-3.50 		113.66 111.02 112.02 2,006,670
10 Jun 22 115.10000
-6.58 		121.22 115.06 120.80 2,280,235
09 Jun 22 121.68000
-2.48 		124.44 121.32 122.98 1,409,253
08 Jun 22 124.16000
-0.84 		125.66 122.88 125.42 1,011,625
07 Jun 22 125.00000
-0.84 		125.70 123.78 125.14 1,088,317
06 Jun 22 125.84000
+1.82 		126.24 124.66 125.32 883,888
03 Jun 22 124.02000
-1.22 		126.00 123.92 126.00 815,594
02 Jun 22 125.24000
+2.66 		125.94 123.08 123.20 1,019,808
01 Jun 22 122.58000
+0.14 		124.00 121.74 123.58 1,501,084
31 May 22 122.44000
-2.38 		124.72 122.14 124.58 2,383,027
30 May 22 124.82000
+2.96 		126.46 124.06 125.20 1,665,214
27 May 22 121.86000
+3.34 		122.90 119.22 119.22 2,010,779
26 May 22 118.52000
+3.70 		118.88 115.02 115.20 1,464,625
25 May 22 114.82000
+0.62 		115.70 112.80 115.36 1,133,502
24 May 22 114.20000
-2.50 		116.34 113.96 115.40 1,276,077
23 May 22 116.70000
+1.62 		118.34 115.20 117.10 1,164,106
20 May 22 115.08000
+2.62 		117.32 113.52 113.80 2,287,389
19 May 22 112.46000
-1.16 		112.46 109.74 112.10 1,616,561
18 May 22 113.62000
-2.88 		117.00 113.14 116.68 1,429,390
17 May 22 116.50000
+2.90 		117.42 114.26 114.90 1,146,696
16 May 22 113.60000
-2.48 		116.92 112.02 115.98 1,660,354
13 May 22 116.08000
+2.18 		116.64 114.00 114.24 1,848,624
12 May 22 113.90000
-2.90 		115.12 108.14 111.00 3,124,220
11 May 22 116.80000
+2.08 		116.80 113.18 115.16 2,070,082
10 May 22 114.72000
+3.02 		116.96 113.22 113.72 1,684,129
09 May 22 111.70000
-2.94 		114.88 111.64 113.60 1,493,160
06 May 22 114.64000
-1.94 		116.76 113.82 115.58 1,894,799
05 May 22 116.58000
+0.80 		120.18 115.94 118.50 1,760,697
04 May 22 115.78000
+1.22 		116.90 113.78 114.50 1,533,708
03 May 22 114.56000
-0.56 		116.66 113.04 115.24 1,947,417
02 May 22 115.12000
-2.66 		116.90 114.38 116.20 1,628,285
29 Apr 22 117.78000
+1.52 		118.80 116.76 117.10 1,759,425
28 Apr 22 116.26000
+2.16 		117.70 114.64 115.74 1,693,228
27 Apr 22 114.10000
+1.08 		114.50 111.50 112.80 2,048,491
26 Apr 22 113.02000
-2.96 		117.68 112.78 117.20 2,018,371
25 Apr 22 115.98000
-2.26 		117.70 114.78 115.88 1,730,463
22 Apr 22 118.24000
-4.76 		121.70 118.24 120.74 1,660,535
21 Apr 22 123.00000
+3.24 		124.86 120.12 120.86 1,923,855
20 Apr 22 119.76000
+2.64 		120.72 115.98 116.74 1,666,290
19 Apr 22 117.12000
+0.12 		117.62 114.90 116.06 1,296,302
14 Apr 22 117.00000
+0.72 		117.32 115.08 117.30 1,954,861
13 Apr 22 116.28000
-0.36 		116.64 114.66 115.32 1,560,221
12 Apr 22 116.64000
+0.44 		117.24 113.44 114.64 1,916,039
11 Apr 22 116.20000
-1.90 		118.58 116.06 116.78 1,590,609
08 Apr 22 118.10000
+2.14 		118.96 116.88 118.10 1,593,694
07 Apr 22 115.96000
-2.04 		118.00 115.54 117.98 2,195,972
06 Apr 22 118.00000
-4.00 		121.74 116.76 121.02 2,246,397
05 Apr 22 122.00000
-3.72 		125.48 121.06 124.42 1,884,275
04 Apr 22 125.72000
-0.98 		126.70 123.46 126.44 1,484,671
01 Apr 22 126.70000
+1.04 		127.00 125.10 126.36 1,442,314
31 Mar 22 125.66000
-4.36 		131.70 125.66 131.06 2,432,448
30 Mar 22 130.02000
-4.44 		133.58 129.68 133.02 1,594,768
29 Mar 22 134.46001
+5.26 		135.56 130.94 131.24 1,730,002
28 Mar 22 129.20000
+0.82 		132.10 128.40 128.40 1,708,571
25 Mar 22 128.38000
-1.74 		130.70 127.32 130.18 1,379,779
24 Mar 22 130.12000
-0.88 		131.72 129.52 131.08 1,723,026
23 Mar 22 131.00000
-2.20 		134.06 129.38 133.08 1,620,694
22 Mar 22 133.20000
+0.12 		134.86 132.56 132.78 1,626,654
21 Mar 22 133.08000
-2.96 		136.18 131.90 135.60 1,705,760
18 Mar 22 136.03999
+1.50 		136.28 132.18 136.02 4,267,580
17 Mar 22 134.53999
-1.70 		138.08 132.44 136.30 1,998,509
16 Mar 22 136.24001
+7.88 		136.42 130.34 132.62 3,115,941
15 Mar 22 128.36000
-0.80 		129.24 124.80 127.50 2,142,367
14 Mar 22 129.16000
+1.88 		132.40 128.20 129.68 2,310,944
11 Mar 22 127.28000
+4.20 		129.92 123.16 123.74 3,258,566
10 Mar 22 123.08000
-4.64 		127.22 122.00 126.60 2,759,502
09 Mar 22 127.72000
+12.22 		127.72 118.88 120.26 4,704,208
08 Mar 22 115.50000
+1.72 		118.50 111.38 111.38 3,811,520
07 Mar 22 113.78000
+0.56 		116.60 105.92 107.90 4,550,094
04 Mar 22 113.22000
-8.40 		120.74 113.00 119.52 3,624,203
03 Mar 22 121.62000
-2.18 		125.64 121.10 124.34 1,956,787
02 Mar 22 123.80000
+3.34 		125.38 117.04 118.28 2,987,823
01 Mar 22 120.46000
-6.20 		126.36 120.46 125.00 3,010,657
28 Feb 22 126.66000
-3.06 		127.38 123.34 125.90 2,992,904
25 Feb 22 129.72000
+5.54 		129.72 123.38 125.24 3,418,900
24 Feb 22 124.18000
-7.36 		126.30 120.84 123.24 5,173,306
23 Feb 22 131.53999
-0.50 		134.68 131.18 131.90 1,739,253
22 Feb 22 132.03999
-1.54 		133.64 127.80 129.00 2,664,909
21 Feb 22 133.58000
-2.76 		138.28 131.68 137.72 1,875,255
18 Feb 22 136.34000
-3.16 		139.68 135.28 139.38 2,053,589
17 Feb 22 139.50000
-3.04 		143.46 138.96 142.46 1,826,865
16 Feb 22 142.53999
-0.86 		144.98 141.90 143.02 1,637,099
15 Feb 22 143.39999
+3.90 		143.60 138.64 139.00 2,214,381
14 Feb 22 139.50000
-1.94 		140.88 135.06 137.96 2,760,118
11 Feb 22 141.44000
-3.24 		143.80 140.04 140.68 2,551,379
10 Feb 22 144.67999
+6.52 		149.26 144.56 148.00 3,748,849
09 Feb 22 138.16000
+1.56 		139.58 136.72 136.86 1,644,081
08 Feb 22 136.60001
+1.00 		137.68 135.86 136.38 1,494,552
07 Feb 22 135.60001
+2.76 		136.06 133.28 134.06 1,461,680
04 Feb 22 132.84000
-3.98 		137.98 132.84 137.50 2,608,518
03 Feb 22 136.82001
-3.70 		139.80 136.68 139.58 2,365,611
02 Feb 22 140.52000
-0.42 		142.42 140.52 141.74 1,235,051
01 Feb 22 140.94000
+1.06 		142.94 140.94 141.18 1,438,399
31 Jan 22 139.88000
+1.54 		142.02 138.98 139.96 2,021,418
28 Jan 22 138.34000
-2.16 		140.84 136.84 139.68 1,796,990
27 Jan 22 140.50000
-0.74 		141.30 137.42 137.82 1,765,461
26 Jan 22 141.24001
+2.72 		142.90 139.50 139.80 1,638,047
25 Jan 22 138.52000
+1.08 		139.38 136.18 139.26 2,152,028
24 Jan 22 137.44000
-7.08 		144.60 136.56 143.04 2,251,036
21 Jan 22 144.52000
-2.38 		146.34 142.84 146.00 2,280,108
20 Jan 22 146.89999
+2.56 		147.20 143.70 144.76 1,225,529
19 Jan 22 144.34000
+1.74 		145.30 141.02 141.80 1,395,792
18 Jan 22 142.60001
-3.40 		145.68 142.46 145.50 1,669,909
17 Jan 22 146.00000
+0.14 		147.74 145.78 147.12 1,229,918
14 Jan 22 145.86000
-5.64 		150.20 145.60 149.82 1,778,749
13 Jan 22 151.50000
-0.72 		152.84 149.72 152.26 1,252,962
12 Jan 22 152.22000
+1.92 		153.34 151.26 152.00 1,008,710
11 Jan 22 150.30000
+2.42 		150.76 148.52 148.72 1,286,177
10 Jan 22 147.88000
-4.28 		152.26 147.18 152.08 1,305,887
07 Jan 22 152.16000
-2.00 		154.12 151.24 153.62 1,215,325
06 Jan 22 154.16000
-3.80 		155.94 153.62 155.40 1,326,484
05 Jan 22 157.96001
+2.54 		157.96 155.08 155.08 1,177,455
04 Jan 22 155.42000
+1.70 		156.82 153.40 154.32 1,007,543
03 Jan 22 153.72000
+1.04 		154.74 151.80 151.82 1,046,860
30 Dec 21 152.67999
+0.90 		152.68 150.94 151.18 881,579
29 Dec 21 151.78000
-1.04 		152.76 151.20 152.56 687,999
28 Dec 21 152.82001
+2.02 		153.06 150.40 151.14 581,094
27 Dec 21 150.80000
+0.58 		151.06 149.24 149.24 482,423
23 Dec 21 150.22000
+2.58 		150.22 148.16 148.40 795,339
22 Dec 21 147.64000
+1.06 		147.78 145.84 146.80 612,214
21 Dec 21 146.58000
+1.90 		146.68 144.16 145.90 795,532
20 Dec 21 144.67999
-3.22 		145.70 141.18 144.90 1,436,804
17 Dec 21 147.89999
-2.10 		150.04 147.12 149.50 2,836,145
16 Dec 21 150.00000
+1.44 		152.22 149.66 151.40 1,580,290
15 Dec 21 148.56000
+1.24 		149.30 147.96 148.52 886,773
14 Dec 21 147.32001
-3.24 		152.48 147.18 151.08 1,105,963
13 Dec 21 150.56000
-0.48 		153.58 150.06 151.20 1,162,994
10 Dec 21 151.03999
+0.02 		151.56 149.60 149.70 955,827
09 Dec 21 151.02000
-0.58 		152.88 150.20 152.18 800,581
08 Dec 21 151.60001
-1.50 		154.70 151.52 153.34 1,229,100
07 Dec 21 153.10001
+3.76 		153.40 149.84 149.84 1,656,906
06 Dec 21 149.34000
+2.80 		149.66 145.78 147.90 1,343,273
03 Dec 21 146.53999
-1.26 		150.20 146.00 149.90 1,780,441
02 Dec 21 147.80000
-0.22 		148.12 145.18 145.76 1,741,274
01 Dec 21 148.02000
+6.74 		148.34 142.40 142.70 1,553,916
30 Nov 21 141.28000
-3.28 		143.84 140.24 142.88 4,683,666
29 Nov 21 144.56000
-0.68 		148.14 143.62 147.22 1,624,422
26 Nov 21 145.24001
-8.34 		149.54 145.24 148.86 2,713,204
25 Nov 21 153.58000
+1.64 		154.00 152.48 153.00 799,414
24 Nov 21 151.94000
-1.40 		154.76 151.12 153.44 1,199,998
23 Nov 21 153.34000
-2.58 		155.58 152.84 154.90 1,273,420
22 Nov 21 155.92000
+0.72 		156.98 154.54 154.88 1,145,768
19 Nov 21 155.20000
+0.36 		156.64 154.06 155.28 2,542,424
18 Nov 21 154.84000
+0.10 		156.14 154.80 155.06 1,192,685
17 Nov 21 154.74001
+1.14 		156.56 153.24 154.02 1,388,998
16 Nov 21 153.60001
+3.54 		153.64 149.80 150.40 1,346,353
15 Nov 21 150.06000
+1.66 		150.16 145.20 146.48 1,347,215
12 Nov 21 148.39999
-2.76 		151.30 147.20 151.06 1,992,870
11 Nov 21 151.16000
+4.20 		152.42 145.70 147.74 2,613,160
10 Nov 21 146.96001
+1.26 		147.10 145.52 145.80 936,384
09 Nov 21 145.70000
-0.46 		147.40 145.44 145.58 954,116
08 Nov 21 146.16000
+0.58 		146.74 144.50 144.58 991,558
05 Nov 21 145.58000
-0.36 		145.82 143.12 145.00 1,347,564
04 Nov 21 145.94000
+1.76 		146.56 143.56 144.00 1,185,878
03 Nov 21 144.17999
-0.82 		145.28 143.58 144.82 1,036,270
02 Nov 21 145.00000
+4.26 		145.40 140.50 140.78 1,442,843
01 Nov 21 140.74001
+0.46 		141.76 140.16 140.92 790,979
29 Oct 21 140.28000
+0.44 		140.38 135.96 138.52 1,787,891
28 Oct 21 139.84000
-0.86 		140.42 138.94 139.90 1,042,999
27 Oct 21 140.70000
-0.66 		143.44 140.24 140.70 1,009,471
26 Oct 21 141.36000
+2.34 		141.88 139.16 139.36 924,302
25 Oct 21 139.02000
-0.54 		140.26 138.02 139.86 944,151
22 Oct 21 139.56000
+0.98 		140.30 137.94 138.56 1,290,616
21 Oct 21 138.58000
-3.52 		140.94 137.90 140.94 1,319,336
20 Oct 21 142.10001
+1.46 		143.26 140.60 140.90 1,024,016
19 Oct 21 140.64000
+0.78 		140.64 138.74 140.32 836,644
18 Oct 21 139.86000
-1.40 		141.08 138.92 141.00 885,917
15 Oct 21 141.25999
+0.20 		141.26 139.10 140.00 1,515,476
14 Oct 21 141.06000
+4.18 		141.36 137.54 138.06 1,147,512
13 Oct 21 136.88000
+0.74 		137.74 135.02 135.56 951,485
12 Oct 21 136.14000
-0.24 		136.44 133.88 134.24 899,223
11 Oct 21 136.38000
-1.28 		137.66 135.46 137.42 1,120,693
08 Oct 21 137.66000
-0.10 		138.48 136.78 137.90 989,993
07 Oct 21 137.75999
+2.58 		137.76 135.80 137.00 1,332,132
06 Oct 21 135.17999
-2.68 		136.78 133.70 136.78 1,433,257
05 Oct 21 137.86000
+2.00 		138.18 134.58 135.88 1,096,523
04 Oct 21 135.86000
-1.84 		138.56 135.64 137.02 1,157,468
01 Oct 21 137.70000
-4.22 		140.56 136.86 138.98 2,008,389
30 Sep 21 141.92000
-1.50 		144.62 141.20 144.46 1,614,024
29 Sep 21 143.42000
+0.28 		144.98 142.86 144.26 1,093,244
28 Sep 21 143.14000
-4.14 		147.28 142.42 147.12 1,480,411
27 Sep 21 147.28000
-0.68 		150.70 146.46 150.32 843,673
24 Sep 21 147.96001
-2.30 		149.92 147.92 149.60 1,098,121
23 Sep 21 150.25999
+0.66 		151.84 149.30 151.02 1,262,254
22 Sep 21 149.60001
+3.58 		149.78 147.30 147.30 1,318,859
21 Sep 21 146.02000
+4.04 		146.28 143.74 143.78 1,434,648
20 Sep 21 141.98000
-7.54 		146.74 141.10 146.48 2,219,702
17 Sep 21 149.52000
-0.26 		151.86 148.06 150.82 5,281,924
16 Sep 21 149.78000
+3.06 		150.72 147.28 147.78 1,802,623
15 Sep 21 146.72000
-1.12 		148.08 145.80 147.32 1,303,028
14 Sep 21 147.84000
+1.30 		148.46 145.60 146.00 1,526,494
13 Sep 21 146.53999
+0.46 		148.12 146.34 146.50 1,372,412
10 Sep 21 146.08000
+2.74 		146.88 143.40 143.60 1,334,073
09 Sep 21 143.34000
+2.38 		144.18 139.10 139.58 1,421,489
08 Sep 21 140.96001
-5.12 		145.68 140.12 145.68 2,089,428
07 Sep 21 146.08000
-0.72 		147.58 145.48 146.12 1,212,642
06 Sep 21 146.80000
+4.22 		146.80 142.76 142.92 1,250,348
03 Sep 21 142.58000
+0.86 		144.50 140.98 142.00 1,440,430
02 Sep 21 141.72000
+2.48 		141.92 139.16 140.00 949,822
01 Sep 21 139.24001
-1.60 		141.28 137.74 140.56 1,185,320
31 Aug 21 140.84000
-0.58 		143.44 139.60 141.82 1,935,027
30 Aug 21 141.42000
+0.74 		141.58 140.12 140.46 576,943
27 Aug 21 140.67999
+1.62 		140.68 137.94 138.86 810,178
26 Aug 21 139.06000
+0.12 		139.36 137.52 138.18 900,518
25 Aug 21 138.94000
-1.20 		140.20 138.56 140.10 658,822
24 Aug 21 140.14000
+0.56 		140.72 139.58 140.44 743,225
23 Aug 21 139.58000
+1.00 		140.32 138.40 140.00 717,459
20 Aug 21 138.58000
-0.12 		138.78 137.16 138.02 1,115,231
19 Aug 21 138.70000
-3.86 		141.28 138.20 140.42 1,235,186
18 Aug 21 142.56000
-0.04 		143.00 141.54 142.60 872,901
17 Aug 21 142.60001
+0.88 		143.38 140.86 141.40 795,439
16 Aug 21 141.72000
-0.40 		141.94 140.20 140.72 865,149
13 Aug 21 142.12000
-0.48 		143.24 141.46 142.20 893,991
12 Aug 21 142.60001
+0.94 		143.60 140.82 141.94 1,173,231
11 Aug 21 141.66000
+2.46 		141.66 138.72 139.42 780,929
10 Aug 21 139.20000
+0.58 		139.64 137.84 138.56 637,083
09 Aug 21 138.62000
-1.68 		141.18 138.10 140.28 695,242
06 Aug 21 140.30000
-1.08 		142.14 138.76 142.02 1,132,432
05 Aug 21 141.38000
+3.58 		144.00 139.00 139.00 1,733,228
04 Aug 21 137.80000
+2.94 		138.22 135.20 135.62 1,448,707
03 Aug 21 134.86000
-0.24 		135.26 134.38 135.18 831,225
02 Aug 21 135.10001
+3.52 		135.62 132.52 132.72 1,393,762
30 Jul 21 131.58000
-1.60 		132.84 131.00 132.00 1,549,953
29 Jul 21 133.17999
-0.06 		134.08 132.78 133.74 843,548
28 Jul 21 133.24001
+0.02 		133.64 132.00 133.10 965,513
27 Jul 21 133.22000
-1.20 		133.70 131.00 133.46 1,011,298
26 Jul 21 134.42000
-0.14 		134.58 133.18 133.36 697,210
23 Jul 21 134.56000
+0.56 		135.34 133.96 134.64 1,103,431
22 Jul 21 134.00000
+3.70 		134.90 131.32 131.38 1,486,985
21 Jul 21 130.30000
+3.26 		130.84 127.32 128.20 1,312,139
20 Jul 21 127.04000
+0.96 		128.20 125.98 127.14 1,235,949
19 Jul 21 126.08000
-3.32 		128.50 124.96 128.00 2,075,326
16 Jul 21 129.39999
-0.84 		130.72 128.16 129.76 1,500,052
15 Jul 21 130.24001
-3.32 		132.86 129.92 132.80 1,322,169
14 Jul 21 133.56000
-1.14 		134.36 133.08 133.56 696,102
13 Jul 21 134.70000
+1.16 		135.12 133.24 133.64 1,090,004
12 Jul 21 133.53999
+0.70 		134.00 131.48 132.62 931,422
09 Jul 21 132.84000
+1.82 		132.84 130.58 131.82 1,253,215
08 Jul 21 131.02000
-2.96 		133.18 129.64 133.18 2,073,649
07 Jul 21 133.98000
+1.76 		133.98 132.28 132.58 1,059,013
06 Jul 21 132.22000
-1.48 		133.64 131.44 133.28 1,359,616
05 Jul 21 133.70000
-0.16 		134.24 132.62 133.86 588,551
02 Jul 21 133.86000
-0.28 		135.12 133.58 134.28 946,291
01 Jul 21 134.14000
+0.52 		135.74 132.46 134.86 1,157,790
30 Jun 21 133.62000
-0.98 		135.72 132.42 134.44 1,636,719
29 Jun 21 134.60001
+0.40 		135.54 134.20 134.38 1,254,595
28 Jun 21 134.20000
-2.72 		138.36 134.12 137.00 1,164,753
25 Jun 21 136.92000
+1.68 		137.24 134.22 135.34 1,286,292
24 Jun 21 135.24001
-1.62 		138.00 134.32 137.86 2,441,481
23 Jun 21 136.86000
+0.16 		137.38 135.42 137.26 1,357,266
22 Jun 21 136.70000
+0.20 		137.08 135.24 136.34 862,509
21 Jun 21 136.50000
+2.80 		137.06 132.60 133.32 1,243,844
18 Jun 21 133.70000
-3.70 		138.12 133.20 137.14 3,093,145
17 Jun 21 137.39999
+0.62 		138.90 135.86 136.16 1,428,128
16 Jun 21 136.78000
-1.82 		139.24 136.54 139.22 1,381,080
15 Jun 21 138.60001
+2.86 		138.84 136.46 136.80 1,300,113
14 Jun 21 135.74001
-0.98 		138.24 135.60 137.00 935,042
11 Jun 21 136.72000
+1.62 		136.76 134.50 135.30 1,035,025
10 Jun 21 135.10001
-0.90 		136.58 134.86 136.30 1,029,357
09 Jun 21 136.00000
+0.06 		137.14 134.82 136.60 1,174,869
08 Jun 21 135.94000
-0.10 		136.88 135.56 136.40 1,108,397
07 Jun 21 136.03999
+0.04 		136.54 135.42 135.98 983,397
04 Jun 21 136.00000
+0.24 		136.34 134.34 135.78 930,921
03 Jun 21 135.75999
-0.62 		136.32 134.20 135.94 941,862
02 Jun 21 136.38000
+1.34 		136.46 134.42 134.72 1,173,747
01 Jun 21 135.03999
+2.40 		136.42 133.46 133.46 1,274,211
31 May 21 132.64000
-2.26 		134.68 132.58 134.28 832,411
28 May 21 134.89999
+4.88 		135.44 133.10 133.10 1,859,774
27 May 21 130.02000
-4.68 		135.86 130.02 134.20 8,044,888
26 May 21 134.70000
-0.68 		136.06 134.18 135.60 1,207,961
25 May 21 135.38000
-0.48 		137.82 135.38 137.76 1,447,134
21 May 21 135.86000
+1.00 		136.22 135.10 135.28 1,606,481
20 May 21 134.86000
+1.18 		135.04 132.54 134.70 1,505,512
19 May 21 133.67999
-5.34 		138.30 132.46 137.70 2,177,508
18 May 21 139.02000
-2.40 		142.58 139.02 142.22 1,454,977
17 May 21 141.42000
-3.06 		145.00 140.88 143.62 1,287,079
14 May 21 144.48000
+4.16 		144.60 140.74 142.42 1,309,950
13 May 21 140.32001
+1.06 		141.04 136.04 138.00 992,127
12 May 21 139.25999
-0.48 		140.38 138.62 140.00 1,096,942
11 May 21 139.74001
-4.06 		142.86 138.04 142.38 1,587,279
10 May 21 143.80000
-0.48 		145.12 142.78 145.00 1,266,674
07 May 21 144.28000
+4.14 		145.20 140.68 140.68 1,820,935
06 May 21 140.14000
+0.14 		141.84 138.68 139.92 1,263,904
05 May 21 140.00000
+3.90 		140.10 136.84 137.16 1,134,754
04 May 21 136.10001
-4.74 		141.18 135.64 141.12 1,709,902
03 May 21 140.84000
+2.02 		141.58 139.36 139.36 837,023
30 Apr 21 138.82001
-0.58 		140.44 138.82 139.70 1,263,687
29 Apr 21 139.39999
-1.96 		141.62 138.64 141.18 1,031,409
28 Apr 21 141.36000
-0.80 		142.94 141.10 142.68 1,248,098
27 Apr 21 142.16000
-0.32 		143.52 140.94 142.56 826,484
26 Apr 21 142.48000
-0.46 		143.28 142.08 142.68 758,474
23 Apr 21 142.94000
+0.48 		142.94 140.92 141.36 1,312,494
22 Apr 21 142.46001
+1.26 		142.86 140.84 141.26 1,053,731
21 Apr 21 141.20000
+0.92 		141.74 139.44 140.50 1,327,383
20 Apr 21 140.28000
-3.52 		144.30 140.16 143.48 1,428,595
19 Apr 21 143.80000
-2.16 		145.70 143.38 145.70 1,460,420
16 Apr 21 145.96001
+5.96 		145.96 139.66 139.80 2,904,105
15 Apr 21 140.00000
+1.24 		140.20 138.96 139.20 1,455,715
14 Apr 21 138.75999
-0.64 		139.56 137.94 139.56 1,080,164
13 Apr 21 139.39999
+0.12 		139.82 138.14 139.14 1,260,062
12 Apr 21 139.28000
-1.12 		140.50 139.28 140.34 984,012
09 Apr 21 140.39999
-0.04 		140.46 139.46 140.00 1,385,885
08 Apr 21 140.44000
+0.40 		141.28 139.72 140.30 1,254,714
07 Apr 21 140.03999
-1.20 		141.52 139.66 141.20 1,035,626
06 Apr 21 141.24001
+0.44 		142.46 140.06 140.50 1,229,809
01 Apr 21 140.80000
+0.80 		141.66 139.50 140.00 1,483,387
31 Mar 21 140.00000
-1.08 		141.44 139.98 140.82 1,798,425
30 Mar 21 141.08000
+3.24 		141.92 139.24 139.64 1,522,089
29 Mar 21 137.84000
+0.46 		138.36 137.04 137.98 880,061
26 Mar 21 137.38000
+1.92 		137.90 136.34 136.48 1,068,697
25 Mar 21 135.46001
-0.10 		135.92 133.08 135.00 1,094,737
24 Mar 21 135.56000
-0.42 		136.14 134.16 135.04 1,287,803
23 Mar 21 135.98000
+0.22 		137.30 134.78 135.34 1,138,599
22 Mar 21 135.75999
-2.00 		137.64 135.08 136.30 1,455,590
19 Mar 21 137.75999
-3.22 		140.04 136.48 140.00 5,082,220
18 Mar 21 140.98000
+5.00 		141.32 136.06 136.20 3,033,584
17 Mar 21 135.98000
+0.56 		136.08 134.00 135.04 1,750,611
16 Mar 21 135.42000
+0.62 		135.58 134.28 135.36 1,196,364
15 Mar 21 134.80000
-0.58 		136.04 133.84 134.76 1,094,652
12 Mar 21 135.38000
-1.32 		135.72 134.54 135.52 1,192,564
11 Mar 21 136.70000
+1.34 		137.04 135.46 135.64 1,344,366
10 Mar 21 135.36000
+0.26 		135.68 133.42 134.42 1,264,510
09 Mar 21 135.10001
+0.58 		135.50 132.52 133.70 2,036,245
08 Mar 21 134.52000
+5.40 		134.92 129.66 130.00 2,075,605
05 Mar 21 129.12000
-2.38 		130.52 128.26 130.36 1,673,336
04 Mar 21 131.50000
-1.62 		131.98 130.00 131.80 1,610,789
03 Mar 21 133.12000
+3.24 		133.12 130.24 130.42 2,005,222
02 Mar 21 129.88000
-1.00 		131.60 129.88 130.20 1,043,159
01 Mar 21 130.88000
+2.90 		131.68 129.22 129.26 1,395,711
26 Feb 21 127.98000
-2.20 		130.60 127.58 129.16 2,204,650
25 Feb 21 130.17999
-0.74 		131.84 130.18 131.48 1,096,126
24 Feb 21 130.92000
+1.30 		131.28 129.42 129.70 1,358,197
23 Feb 21 129.62000
-1.88 		131.84 126.86 131.84 1,597,328
22 Feb 21 131.50000
-0.98 		131.70 129.62 131.24 1,179,763
19 Feb 21 132.48000
+2.92 		132.72 129.76 129.80 1,588,249
18 Feb 21 129.56000
-1.22 		132.38 129.30 131.10 1,485,809
17 Feb 21 130.78000
+0.42 		132.14 130.40 130.66 1,528,344
16 Feb 21 130.36000
-1.56 		132.18 130.36 131.50 1,404,920
15 Feb 21 131.92000
-2.10 		134.78 131.52 134.78 1,354,930
12 Feb 21 134.02000
+1.74 		134.02 131.52 131.92 1,432,898
11 Feb 21 132.28000
-1.12 		133.30 131.48 133.24 1,323,749
10 Feb 21 133.39999
+2.22 		134.50 130.20 131.98 2,145,914
09 Feb 21 131.17999
-1.24 		132.32 130.72 132.00 1,163,784
08 Feb 21 132.42000
-0.88 		133.98 131.80 133.70 1,496,347
05 Feb 21 133.30000
-2.86 		135.40 132.10 135.38 2,231,960
04 Feb 21 136.16000
+0.16 		136.16 132.70 133.88 2,310,690
03 Feb 21 136.00000
+2.42 		137.52 134.78 136.18 2,362,713
02 Feb 21 133.58000
+3.04 		133.58 130.92 131.20 2,161,274
01 Feb 21 130.53999
+2.60 		130.58 128.58 129.12 1,733,656
29 Jan 21 127.94000
-1.78 		130.30 127.86 128.60 2,807,827
28 Jan 21 129.72000
+0.38 		130.06 126.64 128.70 2,244,105
27 Jan 21 129.34000
-1.32 		132.90 128.86 131.10 2,530,253
26 Jan 21 130.66000
+2.30 		131.78 128.18 128.58 1,900,490
25 Jan 21 128.36000
-4.44 		133.26 128.36 132.72 2,658,503
22 Jan 21 132.80000
+9.00 		132.84 128.18 128.70 4,955,875
21 Jan 21 123.80000
+1.44 		124.22 122.74 122.84 1,453,490
20 Jan 21 122.36000
+1.14 		122.86 120.32 121.24 1,531,142
19 Jan 21 121.22000
+1.38 		121.44 120.28 120.80 1,209,636
18 Jan 21 119.84000
+0.06 		119.84 118.46 118.66 1,099,972
15 Jan 21 119.78000
-2.56 		121.88 118.86 121.12 2,425,856
14 Jan 21 122.34000
-0.48 		123.08 122.10 122.98 1,682,173
13 Jan 21 122.82000
-1.22 		124.26 122.62 123.92 1,583,183
12 Jan 21 124.04000
+0.06 		125.54 124.04 124.50 1,567,127
11 Jan 21 123.98000
-0.02 		124.46 121.86 123.00 1,565,979
08 Jan 21 124.00000
-0.30 		125.28 123.68 124.60 1,823,416
07 Jan 21 124.30000
+2.42 		124.30 121.90 122.16 2,215,688
06 Jan 21 121.88000
+4.50 		122.10 117.30 117.68 2,048,105
05 Jan 21 117.38000
-0.24 		118.10 116.30 116.52 1,355,886
04 Jan 21 117.62000
+0.10 		119.28 116.68 118.88 1,257,386
30 Dec 20 117.52000
+0.12 		118.32 117.10 117.16 796,354
29 Dec 20 117.40000
-1.90 		119.74 117.16 119.40 902,680
28 Dec 20 119.30000
+2.30 		119.40 118.32 118.40 1,067,229
23 Dec 20 117.00000
+2.66 		117.00 114.62 114.86 1,149,343
22 Dec 20 114.34000
+0.68 		114.84 113.62 114.42 1,390,621
21 Dec 20 113.66000
-4.16 		116.08 111.64 116.00 2,922,669
18 Dec 20 117.82000
+1.22 		118.58 116.32 116.50 6,241,979
17 Dec 20 116.60000
+0.94 		117.18 116.02 116.60 2,012,092
16 Dec 20 115.66000
+0.98 		116.42 114.06 115.36 1,847,903
15 Dec 20 114.68000
+1.98 		114.68 112.38 112.60 1,459,377
14 Dec 20 112.70000
+0.02 		115.08 112.66 114.04 1,940,592
11 Dec 20 112.68000
-0.84 		113.52 111.36 113.14 1,658,102
10 Dec 20 113.52000
-0.38 		114.80 112.98 114.16 1,272,752
09 Dec 20 113.90000
-0.50 		116.22 113.88 114.98 1,632,374
08 Dec 20 114.40000
+1.98 		114.54 112.52 112.60 1,392,978
07 Dec 20 112.42000
-0.88 		113.42 111.98 112.10 1,219,677
04 Dec 20 113.30000
+1.38 		113.30 111.84 112.04 1,553,655
03 Dec 20 111.92000
-1.00 		113.14 111.92 112.66 1,260,431
02 Dec 20 112.92000
-0.02 		113.42 111.72 112.80 1,485,634
01 Dec 20 112.94000
+0.94 		113.42 112.00 112.58 1,625,653
30 Nov 20 112.00000
-0.68 		113.50 111.78 112.00 3,256,693
27 Nov 20 112.68000
+1.32 		112.94 111.10 111.20 1,791,715
26 Nov 20 111.36000
-1.00 		112.96 111.36 112.80 1,014,847
25 Nov 20 112.36000
-0.02 		113.06 111.28 112.76 1,833,896
24 Nov 20 112.38000
+0.70 		113.30 111.98 112.92 1,757,078
23 Nov 20 111.68000
+2.10 		112.52 110.20 110.30 1,612,584
20 Nov 20 109.58000
-0.22 		110.72 109.42 109.66 2,058,118
19 Nov 20 109.80000
-1.32 		110.54 108.90 109.00 1,947,597
18 Nov 20 111.12000
-0.48 		112.02 110.76 111.16 1,474,471
17 Nov 20 111.60000
-0.70 		112.40 110.74 111.72 1,488,801
16 Nov 20 112.30000
-0.74 		113.82 111.92 113.24 2,001,236
13 Nov 20 113.04000
-0.68 		115.30 112.78 113.10 2,357,957
12 Nov 20 113.72000
-3.80 		115.40 111.86 113.64 2,705,730
11 Nov 20 117.52000
-0.88 		119.22 116.88 118.20 1,996,993
10 Nov 20 118.40000
+1.92 		119.16 115.94 116.48 3,116,139
09 Nov 20 116.48000
+7.84 		119.30 110.02 110.88 5,067,031
06 Nov 20 108.64000
-1.44 		109.80 107.08 109.44 1,919,822
05 Nov 20 110.08000
+2.62 		110.58 107.54 107.98 2,068,549
04 Nov 20 107.46000
+1.18 		108.38 103.74 105.20 2,496,522
03 Nov 20 106.28000
+2.88 		106.38 103.86 104.42 1,834,515
02 Nov 20 103.40000
+2.70 		104.08 100.36 101.52 1,512,346
30 Oct 20 100.70000
+0.06 		101.44 98.50 98.62 1,876,105
29 Oct 20 100.64000
+0.54 		101.56 98.68 99.89 2,584,169
28 Oct 20 100.10000
-6.42 		104.24 99.18 103.92 3,466,579
27 Oct 20 106.52000
-1.00 		107.78 105.76 107.76 2,029,173
26 Oct 20 107.52000
-2.14 		109.70 107.52 109.42 1,680,455
23 Oct 20 109.66000
+0.64 		110.26 108.02 108.34 1,172,258
22 Oct 20 109.02000
+0.34 		109.34 107.04 108.18 1,671,311
21 Oct 20 108.68000
-2.06 		111.50 108.38 111.38 1,419,356
20 Oct 20 110.74000
+0.28 		111.36 109.16 109.60 1,305,059
19 Oct 20 110.46000
-0.50 		112.46 109.70 111.10 1,041,721
16 Oct 20 110.96000
+1.62 		111.18 108.94 109.36 1,741,530
15 Oct 20 109.34000
-3.06 		111.18 107.92 111.18 2,003,757
14 Oct 20 112.40000
+1.16 		112.78 111.40 111.42 977,599
13 Oct 20 111.24000
-1.20 		112.90 110.44 112.68 1,315,754
12 Oct 20 112.44000
+0.88 		112.80 110.82 111.34 1,258,860
09 Oct 20 111.56000
+0.72 		111.76 110.38 111.00 1,466,245
08 Oct 20 110.84000
+1.60 		111.00 108.84 109.52 1,727,902
07 Oct 20 109.24000
+0.32 		109.44 108.28 108.68 1,516,412
06 Oct 20 108.92000
+1.60 		109.54 106.72 107.76 1,436,010
05 Oct 20 107.32000
+1.44 		107.64 105.92 106.20 1,264,709
02 Oct 20 105.88000
-0.78 		106.38 105.02 105.22 1,568,290
01 Oct 20 106.66000
-1.22 		108.80 106.58 108.60 1,610,917
30 Sep 20 107.88000
-0.76 		108.98 107.80 108.04 1,864,002
29 Sep 20 108.64000
-1.32 		110.88 108.64 109.86 1,992,445
28 Sep 20 109.96000
+9.28 		110.60 104.00 105.00 5,926,041
25 Sep 20 100.67500
-1.64 		102.60 98.84 102.53 2,757,837
24 Sep 20 102.31570
+1.05 		102.80 99.79 100.06 2,050,386
23 Sep 20 101.27000
-0.61 		104.32 101.16 104.23 1,778,583
22 Sep 20 101.88300
+0.78 		102.91 101.14 101.23 2,139,666
21 Sep 20 101.10770
-4.94 		106.35 100.30 106.05 3,303,774
18 Sep 20 106.04770
-1.26 		107.85 106.05 107.24 5,606,184
17 Sep 20 107.30970
+0.32 		107.58 105.40 105.94 1,469,476
16 Sep 20 106.98520
+1.60 		106.99 105.00 105.34 1,610,631
15 Sep 20 105.38060
+0.05 		105.80 104.52 105.24 1,748,615
14 Sep 20 105.32650
-0.29 		106.88 105.07 106.37 1,175,283
11 Sep 20 105.61500
-0.41 		106.26 104.91 106.26 1,383,940
10 Sep 20 106.02970
-0.47 		107.53 105.24 106.79 1,365,432
09 Sep 20 106.49840
+2.43 		106.68 104.23 104.23 1,426,686
08 Sep 20 104.06450
-1.64 		105.76 103.24 105.72 1,779,804
07 Sep 20 105.70510
+1.41 		106.07 104.30 104.57 1,049,626
04 Sep 20 104.29890
-1.03 		106.61 103.20 104.62 2,048,237
03 Sep 20 105.32650
-2.06 		108.46 104.57 107.72 2,260,927
02 Sep 20 107.38190
+2.04 		108.10 105.63 105.89 2,201,662
01 Sep 20 105.34460
+1.08 		106.14 103.76 105.29 1,660,362
31 Aug 20 104.26280
-2.31 		107.27 104.23 106.79 1,957,078
28 Aug 20 106.57050
-0.88 		108.28 106.39 107.78 1,593,671
27 Aug 20 107.45400
-0.81 		108.77 107.24 108.18 1,291,270
26 Aug 20 108.26530
+1.32 		108.30 106.28 106.91 1,093,423
25 Aug 20 106.94920
-0.58 		108.23 106.84 107.71 1,365,089
24 Aug 20 107.52610
+3.01 		107.53 105.11 105.11 1,612,227
21 Aug 20 104.51520
-0.38 		105.76 103.07 105.13 1,627,770
20 Aug 20 104.89380
-1.50 		105.33 104.08 105.18 1,063,840
19 Aug 20 106.39030
+1.23 		106.44 104.64 104.91 947,930
18 Aug 20 105.16430
+0.22 		106.35 104.35 104.68 1,208,452
17 Aug 20 104.94790
+0.18 		105.94 104.48 104.48 1,005,951
14 Aug 20 104.76760
-1.10 		106.01 104.15 105.47 1,065,652
13 Aug 20 105.86740
-0.85 		107.36 105.81 106.55 1,312,878
12 Aug 20 106.71480
+0.85 		107.11 104.98 105.31 1,458,151
11 Aug 20 105.86740
+1.53 		106.70 104.93 104.93 1,928,392
10 Aug 20 104.33490
-0.18 		105.45 104.17 104.80 1,223,466
07 Aug 20 104.51520
+1.86 		105.65 102.68 102.77 1,925,289
06 Aug 20 102.65820
+1.64 		105.65 101.34 103.67 2,870,542
05 Aug 20 101.01760
+1.35 		101.45 99.72 99.86 1,429,196
04 Aug 20 99.66540
-1.30 		102.53 99.63 101.67 1,577,821
03 Aug 20 100.96350
+3.32 		101.70 97.72 97.72 1,831,534
31 Jul 20 97.64610
-1.37 		99.94 97.48 98.64 2,048,592
30 Jul 20 99.01630
-4.25 		103.13 97.68 103.09 2,499,578
29 Jul 20 103.27120
+0.47 		103.56 102.44 102.77 1,367,655
28 Jul 20 102.80240
+0.67 		103.20 101.50 102.15 1,071,472
27 Jul 20 102.13540
+0.47 		102.78 100.55 100.87 1,037,480
24 Jul 20 101.66660
-1.91 		102.71 101.45 102.46 1,299,579
23 Jul 20 103.57770
-0.09 		104.23 102.73 103.42 1,433,412
22 Jul 20 103.66780
-0.49 		104.46 102.91 103.79 1,565,661
21 Jul 20 104.15460
+1.42 		105.56 103.47 103.67 2,613,910
20 Jul 20 102.73030
+1.64 		102.98 100.15 100.78 1,457,709
17 Jul 20 101.08970
-0.11 		101.52 100.22 100.71 1,919,798
16 Jul 20 101.19780
+0.23 		101.74 98.82 100.06 1,758,662
15 Jul 20 100.96350
+1.97 		102.05 98.89 99.14 2,340,301
14 Jul 20 98.99830
+0.56 		99.00 96.67 97.09 1,772,153
13 Jul 20 98.43940
+1.08 		99.07 97.43 98.26 1,432,198
10 Jul 20 97.35760
+2.06 		97.75 94.76 95.03 1,796,971
09 Jul 20 95.30230
-0.07 		97.09 94.98 96.08 1,605,291
08 Jul 20 95.37440
-2.09 		97.93 95.37 96.71 1,742,822
07 Jul 20 97.46580
+0.16 		97.81 96.49 96.76 1,120,444
06 Jul 20 97.30350
+1.71 		98.06 96.56 97.18 1,443,444
03 Jul 20 95.59080
-0.47 		96.29 95.03 96.01 906,191
02 Jul 20 96.05950
+2.31 		96.87 94.18 94.71 1,906,678
01 Jul 20 93.75180
-0.69 		94.87 92.62 93.17 1,411,517
30 Jun 20 94.43690
+0.96 		94.71 93.01 93.66 1,784,282
29 Jun 20 93.48140
+1.68 		94.45 91.32 91.32 2,070,067
26 Jun 20 91.80460
-0.25 		94.44 91.80 93.12 1,625,039
25 Jun 20 92.05700
+0.78 		92.72 89.92 90.96 1,764,133
24 Jun 20 91.28180
-2.47 		94.06 91.25 93.54 1,463,959
23 Jun 20 93.75180
+1.26 		94.94 92.38 92.92 2,075,756
22 Jun 20 92.48970
-1.10 		93.86 91.89 92.83 1,857,497
19 Jun 20 93.58950
+1.05 		94.56 92.65 92.83 6,638,775
18 Jun 20 92.54380
+0.25 		94.26 91.50 91.77 2,449,420
17 Jun 20 92.29140
+0.94 		93.41 90.96 91.37 2,369,804
16 Jun 20 91.35390
+3.51 		92.38 89.11 90.00 3,770,358
15 Jun 20 87.84720
-1.00 		88.78 85.47 85.79 2,298,126
12 Jun 20 88.84790
-0.50 		91.26 87.89 88.46 3,099,229
11 Jun 20 89.34370
-5.62 		92.20 89.34 92.20 4,136,708
10 Jun 20 94.95970
-1.44 		97.93 94.49 97.00 2,476,501
09 Jun 20 96.40210
-1.06 		97.99 95.23 97.36 2,855,644
08 Jun 20 97.46580
-0.38 		98.66 95.84 96.73 2,340,060
05 Jun 20 97.84440
+3.52 		98.22 95.07 95.46 3,909,266
04 Jun 20 94.32870
-0.31 		95.50 93.48 94.11 3,376,997
03 Jun 20 94.63520
+2.67 		94.85 91.91 92.58 3,392,156
02 Jun 20 91.96690
+3.15 		92.08 90.33 90.51 3,405,614
29 May 20 88.82080
-0.50 		89.91 88.01 88.32 3,760,943
28 May 20 89.32560
+0.10 		89.84 88.52 89.71 2,485,258
27 May 20 89.22650
+0.52 		91.03 88.49 88.94 2,611,695
26 May 20 88.70360
+2.18 		89.05 87.15 87.89 2,730,936
25 May 20 86.52210
+2.15 		86.57 84.26 85.16 1,503,189
22 May 20 84.37660
-0.08 		85.13 82.87 83.11 1,768,283
21 May 20 84.45770
-0.58 		85.58 83.65 84.20 1,537,702
20 May 20 85.03470
+1.34 		85.45 82.68 83.26 2,360,937
19 May 20 83.69150
+1.33 		84.11 81.17 84.04 3,950,680
18 May 20 82.36640
+4.71 		82.56 79.26 79.56 3,940,974
15 May 20 77.65170
+1.79 		78.44 76.39 76.58 3,138,850
14 May 20 75.85780
-1.76 		77.46 74.14 76.62 3,240,074
13 May 20 77.61570
-1.59 		78.62 76.87 77.99 2,788,298
12 May 20 79.20220
-0.24 		79.64 78.16 78.86 2,292,179
11 May 20 79.44560
-0.18 		81.24 78.72 80.58 2,753,249
08 May 20 79.62590
+3.62 		81.24 77.62 78.89 4,559,752
07 May 20 76.00210
+1.66 		76.00 73.47 73.69 2,584,259
06 May 20 74.34340
-0.93 		75.60 74.01 75.36 1,991,219
05 May 20 75.27190
+2.43 		75.40 73.30 74.28 2,710,532
04 May 20 72.83790
-3.50 		74.51 72.31 74.28 3,778,433
30 Apr 20 76.33560
-2.87 		80.22 75.96 80.05 4,575,460
29 Apr 20 79.20220
+2.69 		79.57 76.16 76.53 3,449,532
28 Apr 20 76.51590
+2.82 		77.16 73.60 73.69 4,364,395
27 Apr 20 73.69430
+2.98 		73.72 71.97 72.30 2,691,959
24 Apr 20 70.71050
-1.56 		72.47 70.59 71.13 2,830,696
23 Apr 20 72.27000
+1.05 		72.60 70.49 71.49 2,693,909
22 Apr 20 71.22430
+1.33 		71.45 69.96 70.59 2,791,824
21 Apr 20 69.89920
-3.06 		72.28 69.21 72.18 3,603,011
20 Apr 20 72.96410
+0.39 		73.60 70.74 73.41 2,780,457
17 Apr 20 72.57650
+2.45 		74.42 72.32 72.57 4,552,456
16 Apr 20 70.12450
-0.69 		71.81 69.60 71.61 3,380,510
15 Apr 20 70.81870
-3.81 		74.70 70.33 74.64 3,960,255
14 Apr 20 74.63180
+1.31 		75.45 73.33 74.50 2,715,462
09 Apr 20 73.32470
-0.49 		75.59 72.49 74.60 4,318,461
08 Apr 20 73.81150
-2.34 		75.31 72.56 75.31 3,876,088
07 Apr 20 76.15530
+2.24 		78.15 75.78 76.50 5,116,911
06 Apr 20 73.91970
+5.11 		73.97 71.68 72.03 3,990,445
03 Apr 20 68.80840
-0.06 		69.75 68.21 68.63 3,277,516
02 Apr 20 68.87150
+2.15 		69.55 66.44 66.66 5,029,019
01 Apr 20 66.72600
-3.11 		67.91 66.18 67.61 4,274,737
31 Mar 20 69.83610
+1.99 		71.15 67.93 68.78 5,078,327
30 Mar 20 67.84380
+2.08 		67.84 65.01 66.21 3,165,604
27 Mar 20 65.76150
-3.41 		68.58 65.15 67.52 4,682,288
26 Mar 20 69.16900
+0.25 		69.57 66.76 67.16 4,670,634
25 Mar 20 68.91660
+0.62 		70.76 65.93 70.04 5,656,416
24 Mar 20 68.29460
+7.08 		68.29 64.63 65.32 6,895,731
23 Mar 20 61.21810
+0.83 		63.64 56.79 57.69 5,973,070
20 Mar 20 60.38880
+5.50 		62.18 57.95 58.18 8,720,991
19 Mar 20 54.88990
+0.01 		58.14 52.98 54.76 5,501,206
18 Mar 20 54.88090
-6.10 		59.03 54.30 58.59 7,902,696
17 Mar 20 60.98370
+1.56 		62.58 57.24 62.44 7,881,269
16 Mar 20 59.42420
-3.31 		61.72 56.41 59.05 11,022,130
13 Mar 20 62.73260
+0.00 		68.40 61.26 64.62 10,496,500
12 Mar 20 62.73260
-9.12 		69.07 62.73 68.51 12,147,550
11 Mar 20 71.85530
-0.24 		74.40 71.31 73.02 6,880,594
10 Mar 20 72.09870
-0.46 		76.16 71.98 73.50 8,586,149
09 Mar 20 72.55850
-6.01 		74.97 71.24 72.12 9,682,024
06 Mar 20 78.57120
-2.63 		80.29 78.02 79.33 5,704,584
05 Mar 20 81.20350
-1.69 		83.45 80.31 83.29 4,184,946
04 Mar 20 82.89820
-0.03 		83.35 82.05 82.83 3,976,765
03 Mar 20 82.92530
+0.32 		85.17 82.28 83.07 5,231,469
02 Mar 20 82.60980
-1.41 		85.86 81.49 83.83 6,264,869
28 Feb 20 84.01600
-3.16 		84.88 81.95 83.80 8,886,250
27 Feb 20 87.17110
-1.62 		87.92 85.16 86.99 5,478,110
26 Feb 20 88.79380
-0.69 		89.59 86.39 88.84 5,193,684
25 Feb 20 89.47890
-1.48 		91.37 89.23 91.23 3,390,545
24 Feb 20 90.95730
-4.00 		92.63 90.34 92.40 3,847,769
21 Feb 20 94.95970
-0.81 		95.97 94.27 95.37 2,606,282
20 Feb 20 95.77110
-0.58 		97.02 95.77 96.26 1,559,382
19 Feb 20 96.34800
+0.04 		96.85 95.79 96.49 1,511,304
18 Feb 20 96.31190
-0.94 		96.56 95.63 96.29 1,545,626
17 Feb 20 97.24950
+1.10 		97.38 95.93 96.13 1,254,924
14 Feb 20 96.14970
-0.45 		97.09 95.99 96.73 1,801,701
13 Feb 20 96.60040
-2.18 		99.00 96.35 98.39 2,634,244
12 Feb 20 98.78190
+0.13 		99.18 98.22 98.98 1,609,044
11 Feb 20 98.65570
+1.03 		99.11 96.92 97.90 2,472,888
10 Feb 20 97.62810
+0.00 		98.04 97.27 97.36 1,568,163
07 Feb 20 97.62810
-0.34 		98.33 97.11 97.72 2,464,001
06 Feb 20 97.97060
-4.54 		100.06 97.29 99.95 3,209,423
05 Feb 20 102.51400
+0.67 		103.09 99.50 100.22 3,891,885
04 Feb 20 101.84690
+1.59 		101.85 100.66 101.02 2,333,942
03 Feb 20 100.26030
-0.38 		101.07 99.81 100.35 2,381,787
31 Jan 20 100.63890
-1.89 		102.91 100.44 102.68 2,707,006
30 Jan 20 102.53200
-2.33 		103.94 102.24 103.94 2,039,436
29 Jan 20 104.85780
+0.87 		105.18 103.69 103.92 1,599,366
28 Jan 20 103.99240
+0.49 		104.37 103.04 104.12 1,840,982
27 Jan 20 103.50560
-2.79 		105.04 103.36 104.93 2,696,175
24 Jan 20 106.30010
+2.09 		106.90 104.82 104.84 2,244,963
23 Jan 20 104.20870
-0.38 		104.97 103.79 104.14 1,667,947
22 Jan 20 104.58730
-1.06 		106.43 104.53 105.78 1,710,320
21 Jan 20 105.65110
+0.34 		105.87 104.44 105.06 1,244,010
20 Jan 20 105.30850
-0.25 		105.74 104.89 105.18 1,050,304
17 Jan 20 105.56090
+0.94 		105.56 104.88 105.11 2,426,127
16 Jan 20 104.62340
+0.29 		104.62 103.69 104.03 1,596,188
15 Jan 20 104.33490
-0.60 		105.22 104.30 104.73 1,364,682
14 Jan 20 104.92990
+0.58 		105.38 103.72 104.32 1,620,841
13 Jan 20 104.35300
-0.22 		105.36 103.51 105.22 1,950,968
10 Jan 20 104.56930
-2.16 		106.70 104.57 106.61 2,057,534
09 Jan 20 106.73280
+1.23 		106.86 106.25 106.53 1,735,444
08 Jan 20 105.50680
+0.43 		105.71 103.40 104.57 1,818,646
07 Jan 20 105.07410
+0.67 		105.65 104.10 104.93 2,254,128
06 Jan 20 104.40700
-0.49 		104.77 102.86 103.85 1,690,665
03 Jan 20 104.89380
-2.06 		106.17 104.12 106.03 2,036,380
02 Jan 20 106.94920
+1.89 		107.18 104.93 104.93 1,704,827
30 Dec 19 105.05610
-1.53 		106.34 105.06 105.94 816,725
27 Dec 19 106.58860
+0.65 		106.99 105.71 105.92 1,096,524
23 Dec 19 105.93950
-0.56 		106.52 105.90 106.01 1,275,755
20 Dec 19 106.49840
+0.63 		106.91 105.65 105.65 5,537,680
19 Dec 19 105.86740
+0.50 		105.87 104.97 105.11 2,273,376
18 Dec 19 105.36260
-1.23 		106.99 105.36 106.17 2,020,982
17 Dec 19 106.58860
-1.50 		107.87 106.37 107.87 2,216,241
16 Dec 19 108.08500
+1.91 		108.08 106.37 106.55 2,172,288
13 Dec 19 106.17390
-0.09 		107.87 105.90 107.36 2,801,057
12 Dec 19 106.26400
+0.61 		106.95 104.89 105.60 2,104,690
11 Dec 19 105.65110
+1.66 		106.05 103.76 103.76 2,109,861
10 Dec 19 103.99240
-0.59 		104.23 102.68 104.19 2,042,594
09 Dec 19 104.58730
-0.70 		105.61 104.37 105.61 1,272,536
06 Dec 19 105.29050
+0.59 		105.78 104.48 104.98 1,700,605
05 Dec 19 104.69550
-1.62 		106.52 104.70 106.03 2,178,533
04 Dec 19 106.31810
+0.92 		107.04 105.31 105.31 2,078,331
03 Dec 19 105.39860
+0.65 		105.60 104.52 104.95 2,062,903
02 Dec 19 104.74960
-0.83 		107.83 104.44 105.58 3,235,417
29 Nov 19 105.57890
-0.20 		105.89 104.73 105.22 1,680,731
28 Nov 19 105.77730
-0.16 		106.03 105.29 105.29 926,440
27 Nov 19 105.93950
-0.16 		106.62 105.56 106.35 1,666,127
26 Nov 19 106.10180
+1.15 		106.10 104.52 104.70 3,601,425
25 Nov 19 104.94790
+1.48 		104.98 103.69 104.01 1,918,418
22 Nov 19 103.46950
-0.05 		104.55 103.04 103.36 2,129,880
21 Nov 19 103.52360
+0.02 		103.85 102.23 103.04 2,115,548
20 Nov 19 103.50560
+0.34 		103.70 102.01 102.39 1,737,722
19 Nov 19 103.16300
+0.04 		104.48 102.73 103.25 1,761,342
18 Nov 19 103.12700
-0.54 		103.60 102.51 103.43 1,395,578
15 Nov 19 103.66780
+0.22 		104.03 102.98 103.67 2,269,176
14 Nov 19 103.45150
+0.16 		103.61 102.95 102.98 1,639,798
13 Nov 19 103.28920
+0.09 		103.47 102.06 102.87 1,609,303
12 Nov 19 103.19910
+1.75 		103.51 101.65 101.86 1,963,205
11 Nov 19 101.45030
-1.14 		102.26 100.53 100.82 2,297,114
08 Nov 19 102.58610
+0.13 		103.04 101.70 102.77 2,759,565
07 Nov 19 102.45990
+4.78 		103.13 99.52 99.70 4,430,017
06 Nov 19 97.68220
-0.02 		98.44 96.80 97.50 2,463,037
05 Nov 19 97.70020
+0.83 		97.75 96.60 96.67 2,260,631
04 Nov 19 96.87080
+2.27 		97.32 95.03 95.03 2,748,199
01 Nov 19 94.59920
+1.41 		94.82 93.14 93.19 1,412,345
31 Oct 19 93.19290
-1.15 		94.65 92.99 94.65 2,301,884
30 Oct 19 94.34680
-0.76 		95.16 93.34 94.82 1,615,656
29 Oct 19 95.10400
+0.34 		95.43 94.27 94.83 1,351,846
28 Oct 19 94.76140
+0.65 		95.23 93.75 93.75 1,682,655
25 Oct 19 94.11240
+0.56 		94.11 93.28 93.72 1,124,553
24 Oct 19 93.55350
+0.09 		94.53 93.28 93.91 1,605,848
23 Oct 19 93.46330
+0.43 		94.36 92.33 92.38 1,931,194
22 Oct 19 93.03060
+1.14 		93.10 91.88 91.93 1,884,371
21 Oct 19 91.89480
+1.96 		92.29 90.05 90.15 2,028,874
18 Oct 19 89.93860
+0.77 		90.13 88.98 89.33 2,370,994
17 Oct 19 89.17240
-1.62 		91.91 89.15 90.16 2,697,305
16 Oct 19 90.79500
+0.76 		90.90 89.95 90.51 2,108,655
15 Oct 19 90.03780
+0.63 		90.54 89.15 89.91 2,498,265
14 Oct 19 89.40680
+0.05 		89.42 87.84 88.97 1,425,723
11 Oct 19 89.36170
+2.38 		89.37 86.95 86.95 2,572,712
10 Oct 19 86.98180
+0.50 		87.25 85.96 86.09 2,293,272
09 Oct 19 86.48600
+0.92 		87.51 85.43 85.66 1,827,079
08 Oct 19 85.56650
-1.35 		86.95 84.94 86.86 1,913,013
07 Oct 19 86.91870
+1.01 		87.01 85.28 85.77 1,664,195
04 Oct 19 85.90910
+0.41 		86.05 84.76 85.86 2,045,614
02 Oct 19 85.49440
-1.78 		87.40 85.49 87.37 2,492,826
01 Oct 19 87.27930
-1.29 		89.27 87.09 88.90 2,118,185
30 Sep 19 88.56840
+0.80 		88.78 87.41 87.67 1,734,074
27 Sep 19 87.76610
+1.49 		88.42 86.56 86.92 1,907,162
26 Sep 19 86.27870
-0.20 		87.92 86.28 86.77 2,187,089
25 Sep 19 86.47700
+0.40 		86.48 85.26 85.98 1,755,236
24 Sep 19 86.08040
-1.03 		87.34 86.08 87.11 1,452,779
23 Sep 19 87.10800
-1.24 		88.48 86.19 88.17 2,103,172
20 Sep 19 88.35200
+0.49 		88.67 87.38 88.09 5,690,518
19 Sep 19 87.86530
+0.82 		88.08 86.77 86.99 1,781,747
18 Sep 19 87.04490
-0.41 		87.60 87.03 87.60 1,166,141
17 Sep 19 87.45060
+0.28 		87.82 86.95 87.25 1,527,892
16 Sep 19 87.17110
-0.20 		87.64 86.68 86.86 1,230,004
13 Sep 19 87.36950
+0.19 		87.87 86.86 87.17 1,962,038
12 Sep 19 87.18020
-0.59 		88.33 86.33 88.23 2,473,675
11 Sep 19 87.77510
+1.24 		87.93 86.74 86.93 2,150,380
10 Sep 19 86.54010
+1.63 		86.94 84.80 84.91 2,885,338
09 Sep 19 84.90850
+1.48 		84.91 83.63 83.75 1,815,732
06 Sep 19 83.43010
+0.90 		83.52 82.38 82.86 1,786,261
05 Sep 19 82.52860
+0.32 		83.35 82.32 82.93 2,158,305
04 Sep 19 82.21310
+1.20 		82.67 81.73 82.01 1,494,413
03 Sep 19 81.01420
-0.58 		81.60 80.58 81.55 1,492,183
02 Sep 19 81.59110
-0.40 		82.01 81.39 81.60 1,073,304
30 Aug 19 81.98770
+0.86 		82.10 80.86 81.16 2,376,051
29 Aug 19 81.13140
+1.16 		81.30 80.02 80.09 1,900,247
28 Aug 19 79.96850
-0.26 		80.46 79.00 80.45 1,467,900
27 Aug 19 80.22990
+0.39 		80.56 79.22 79.63 1,711,452
26 Aug 19 79.84230
+0.34 		80.03 78.73 79.33 1,517,979
23 Aug 19 79.49970
-0.67 		80.86 79.50 80.45 2,476,495
22 Aug 19 80.16680
-0.17 		81.03 79.84 80.07 1,958,575
21 Aug 19 80.33810
+1.71 		80.55 78.88 78.88 2,512,687
20 Aug 19 78.62530
-0.01 		78.99 78.12 78.54 1,879,470
19 Aug 19 78.63430
+1.25 		78.96 77.50 77.80 2,263,066
16 Aug 19 77.38130
+0.76 		77.49 76.62 76.88 2,728,445
15 Aug 19 76.62410
-1.04 		78.28 76.10 78.28 3,376,951
14 Aug 19 77.66070
-2.79 		80.66 77.60 80.51 3,371,239
13 Aug 19 80.44620
+0.56 		80.71 78.40 79.67 3,374,362
12 Aug 19 79.88730
-0.34 		81.31 79.62 80.73 1,396,441
09 Aug 19 80.22990
-1.33 		81.35 79.82 81.26 2,581,352
08 Aug 19 81.56410
+1.01 		81.63 80.57 81.54 2,157,369
07 Aug 19 80.55440
-0.25 		81.16 79.91 80.81 2,719,640
06 Aug 19 80.80680
-0.10 		82.01 80.58 81.31 3,011,047
05 Aug 19 80.90600
-2.16 		82.47 80.72 82.29 4,268,248
02 Aug 19 83.06950
-2.57 		83.65 82.14 83.49 5,433,783
01 Aug 19 85.63870
-3.60 		86.40 84.02 86.00 6,115,454
31 Jul 19 89.23550
-0.57 		90.03 88.88 89.95 2,128,693
30 Jul 19 89.80340
-1.42 		91.61 89.20 91.23 2,426,633
29 Jul 19 91.22770
+0.20 		91.84 90.78 90.78 1,416,825
26 Jul 19 91.02940
+0.02 		91.34 90.49 91.07 1,511,906
25 Jul 19 91.01140
-1.15 		93.25 90.63 92.76 2,489,825
24 Jul 19 92.16520
+0.72 		92.44 91.44 92.15 1,889,629
23 Jul 19 91.44410
+1.75 		92.15 89.97 90.14 2,565,289
22 Jul 19 89.69520
-0.04 		89.98 89.33 89.61 1,302,906
19 Jul 19 89.73130
+0.32 		90.24 89.05 89.87 2,231,937
18 Jul 19 89.40680
-0.45 		90.20 89.28 89.78 1,722,126
17 Jul 19 89.85750
-0.59 		90.85 89.54 90.24 1,787,373
16 Jul 19 90.45240
+0.53 		90.74 89.79 89.92 1,669,067
15 Jul 19 89.92060
+0.06 		90.70 89.12 90.09 1,588,065
12 Jul 19 89.85750
-0.01 		90.25 89.47 89.51 1,684,925
11 Jul 19 89.86650
-0.98 		91.64 88.61 91.23 2,662,371
10 Jul 19 90.84910
-0.47 		91.84 90.51 91.14 2,103,416
09 Jul 19 91.31790
-0.16 		91.52 90.06 90.85 2,635,562
08 Jul 19 91.48010
-0.87 		92.76 90.78 92.33 2,065,987
05 Jul 19 92.34550
-2.79 		94.56 91.55 94.55 3,164,871
04 Jul 19 95.14000
+0.14 		95.23 94.74 94.94 1,059,380
03 Jul 19 94.99580
+0.34 		95.00 94.09 94.67 1,639,340
02 Jul 19 94.65330
-0.90 		95.86 94.65 95.55 1,711,799
01 Jul 19 95.55470
+1.26 		95.86 94.91 95.10 1,741,145
28 Jun 19 94.29270
+0.96 		94.56 93.23 93.52 2,207,268
27 Jun 19 93.33710
-0.18 		93.88 92.58 93.73 1,592,198
26 Jun 19 93.51740
-0.96 		94.36 92.58 94.31 2,640,582
25 Jun 19 94.47300
-1.14 		95.88 94.47 95.32 2,047,692
24 Jun 19 95.60880
+0.29 		95.97 95.32 95.59 1,591,759
21 Jun 19 95.32030
-0.65 		96.71 95.03 95.77 5,717,826
20 Jun 19 95.96940
+0.16 		96.92 95.97 96.46 1,928,564
19 Jun 19 95.80710
+0.43 		96.24 95.32 95.50 1,521,622
18 Jun 19 95.37440
+2.15 		95.68 92.45 92.78 2,582,672
17 Jun 19 93.22890
-0.54 		93.99 92.85 93.82 1,244,009
14 Jun 19 93.76980
-1.05 		94.78 93.50 94.67 1,302,263
13 Jun 19 94.81550
+0.14 		95.34 94.24 94.31 1,205,604
12 Jun 19 94.67130
-0.49 		95.28 94.40 94.49 1,289,941
11 Jun 19 95.15810
+1.19 		95.99 94.15 94.55 1,994,084
07 Jun 19 93.96810
+0.59 		94.33 93.43 93.61 1,569,148
06 Jun 19 93.37320
-0.81 		94.74 93.03 93.86 1,364,440
05 Jun 19 94.18450
+0.18 		94.85 93.57 93.75 1,423,371
04 Jun 19 94.00420
+1.68 		94.31 91.75 92.20 2,169,368
03 Jun 19 92.32750
+0.88 		92.44 90.25 91.05 1,946,240
31 May 19 91.44410
-1.51 		92.27 90.98 92.04 2,177,347
30 May 19 92.95850
+0.25 		93.72 92.72 93.48 1,011,217
29 May 19 92.70610
-2.22 		94.47 92.45 94.02 2,198,711
28 May 19 94.92370
+0.00 		95.39 94.22 95.03 2,055,899
27 May 19 94.92370
+0.07 		95.70 94.92 95.55 694,721
24 May 19 94.85160
+1.37 		95.61 94.09 94.20 1,779,664
23 May 19 93.48140
-2.56 		95.74 93.43 95.39 2,878,776
22 May 19 96.04150
-0.61 		96.51 95.03 96.11 1,793,152
21 May 19 96.65450
+1.55 		97.43 96.28 97.36 2,570,742
20 May 19 95.10400
-1.73 		97.43 94.91 97.18 2,272,333
17 May 19 96.83480
-1.12 		98.11 96.26 97.95 2,764,489
16 May 19 97.95260
+1.78 		97.95 95.63 95.64 2,390,122
15 May 19 96.16770
+0.58 		96.37 94.33 95.63 2,231,066
14 May 19 95.59080
+1.14 		95.61 94.67 94.67 1,789,103
13 May 19 94.45490
-2.02 		96.98 94.20 96.91 2,259,666
10 May 19 96.47420
+1.57 		97.11 95.39 95.55 3,065,899
09 May 19 94.90570
-1.69 		96.49 94.89 95.83 2,638,011
08 May 19 96.60040
+4.22 		97.45 95.28 96.46 4,423,925
07 May 19 92.38160
-1.91 		94.74 92.00 94.65 2,540,851
06 May 19 94.29270
-1.05 		94.62 92.67 92.96 2,089,772
03 May 19 95.33840
+0.38 		95.72 94.55 94.62 1,331,637
02 May 19 94.95970
-1.26 		96.22 94.82 96.01 1,674,097
30 Apr 19 96.22180
+0.79 		96.83 95.00 95.16 2,356,669
29 Apr 19 95.42850
+0.50 		95.43 94.20 94.71 1,335,136
26 Apr 19 94.92370
-0.31 		95.25 94.62 95.23 1,397,792
25 Apr 19 95.23020
+0.02 		95.39 94.58 94.80 1,652,160
24 Apr 19 95.21220
-0.05 		95.81 94.44 94.82 1,730,081
23 Apr 19 95.26620
-0.74 		96.06 95.03 95.92 1,505,861
18 Apr 19 96.00540
+0.59 		96.49 95.16 95.41 3,103,672
17 Apr 19 95.41050
+1.17 		95.70 94.17 94.47 2,546,541
16 Apr 19 94.23860
+0.72 		94.55 93.30 93.48 1,822,630
15 Apr 19 93.51740
-0.11 		93.70 92.81 93.63 1,115,279
12 Apr 19 93.62560
+1.28 		93.68 92.00 92.24 2,029,585
11 Apr 19 92.34550
+0.78 		92.83 91.44 91.97 1,778,913
10 Apr 19 91.57030
+0.79 		91.73 90.81 90.81 1,261,682
09 Apr 19 90.77700
-1.19 		91.93 90.69 91.70 2,032,107
08 Apr 19 91.96690
-0.11 		92.35 91.52 91.93 1,513,846
05 Apr 19 92.07510
+1.05 		92.11 90.87 90.89 1,942,939
04 Apr 19 91.02940
+0.25 		91.48 89.97 90.40 1,489,806
03 Apr 19 90.77700
+1.38 		91.12 89.98 90.14 2,561,376
02 Apr 19 89.39770
+1.10 		89.76 88.18 88.48 2,110,987
01 Apr 19 88.29800
+1.81 		88.47 87.25 87.32 2,005,583
29 Mar 19 86.48600
+0.85 		87.01 85.86 86.47 2,043,903
28 Mar 19 85.63870
-0.51 		86.56 85.64 86.29 1,274,961
27 Mar 19 86.15250
+0.71 		86.57 85.12 85.42 1,900,057
26 Mar 19 85.44030
-0.11 		85.91 84.92 85.73 1,458,405
25 Mar 19 85.54850
-0.34 		86.18 85.13 85.47 1,522,152
22 Mar 19 85.89110
-2.82 		89.05 85.57 88.80 3,021,818
21 Mar 19 88.71260
+0.96 		90.07 87.41 87.45 2,624,747
20 Mar 19 87.75710
-1.94 		90.03 87.46 89.56 2,677,928
19 Mar 19 89.69520
+1.37 		90.10 88.43 88.79 2,250,203
18 Mar 19 88.32500
+0.00 		88.91 88.06 88.53 1,775,036
15 Mar 19 88.32500
+1.03 		88.67 86.92 87.70 7,608,145
14 Mar 19 87.29730
+0.61 		87.75 86.68 86.77 2,014,203
13 Mar 19 86.68430
+0.05 		86.80 86.12 86.48 1,917,223
12 Mar 19 86.63930
+0.30 		87.03 86.33 86.90 1,836,325
11 Mar 19 86.34180
+0.58 		86.34 85.35 85.95 1,444,267
08 Mar 19 85.76490
-1.18 		86.59 85.28 86.42 2,214,146
07 Mar 19 86.94580
-0.69 		87.69 86.37 87.42 1,842,198
06 Mar 19 87.63990
+0.00 		88.23 87.14 87.29 1,364,440
05 Mar 19 87.63990
-0.18 		87.73 87.01 87.67 1,711,213
04 Mar 19 87.82020
+0.43 		88.32 87.49 87.80 1,892,919
01 Mar 19 87.38750
+0.73 		88.19 87.10 87.35 2,208,669
28 Feb 19 86.65730
-0.50 		86.85 85.91 86.46 2,503,625
27 Feb 19 87.15310
-1.31 		88.17 86.77 87.99 2,223,442
26 Feb 19 88.46020
+1.41 		88.96 87.33 87.44 3,031,868
25 Feb 19 87.05390
+0.66 		87.47 86.44 86.97 2,201,895
22 Feb 19 86.39590
+1.26 		86.73 85.12 85.42 2,479,682
21 Feb 19 85.13380
-0.14 		85.75 84.77 85.59 1,635,764
20 Feb 19 85.27810
+0.50 		85.55 84.59 84.59 1,807,561
19 Feb 19 84.78230
+0.14 		84.86 83.96 84.53 1,822,783
18 Feb 19 84.64700
-0.65 		85.21 84.30 84.96 1,501,995
15 Feb 19 85.29610
+2.14 		85.51 82.77 83.02 3,201,676
14 Feb 19 83.15960
+0.15 		84.67 83.16 83.74 2,628,915
13 Feb 19 83.00640
-0.14 		83.76 82.79 83.40 2,010,739
12 Feb 19 83.14160
-0.02 		84.01 83.07 83.84 1,754,885
11 Feb 19 83.15960
+0.66 		83.49 82.58 82.96 1,875,646
08 Feb 19 82.50160
-1.14 		83.66 81.90 83.39 3,072,284
07 Feb 19 83.64640
-2.36 		85.75 83.60 85.36 3,367,020
06 Feb 19 86.00830
-0.83 		86.72 85.97 86.36 2,308,912
05 Feb 19 86.83760
+1.20 		87.61 85.64 85.68 2,987,767
04 Feb 19 85.63870
-0.56 		86.53 84.74 86.10 2,278,285
01 Feb 19 86.19760
-0.14 		86.44 85.42 86.20 3,355,859
31 Jan 19 86.34180
-3.61 		87.82 85.49 86.68 4,034,224
30 Jan 19 89.94760
-0.67 		90.42 88.51 90.15 3,871,960
29 Jan 19 90.61470
+0.45 		90.92 89.57 90.15 2,418,682
28 Jan 19 90.16400
-0.27 		90.69 89.69 90.15 2,110,137
25 Jan 19 90.43440
+1.19 		91.30 89.88 89.94 2,543,386
24 Jan 19 89.24450
+0.32 		89.74 88.44 88.93 2,141,726
23 Jan 19 88.92900
-0.70 		89.63 88.58 89.20 1,907,984
22 Jan 19 89.63210
-1.20 		90.31 88.90 90.24 2,155,155
21 Jan 19 90.83110
+0.18 		91.03 90.22 90.42 1,274,343
18 Jan 19 90.65080
+2.40 		90.83 88.79 88.89 4,269,044
17 Jan 19 88.25290
+0.28 		88.41 87.20 87.36 1,768,615
16 Jan 19 87.97340
-0.10 		88.63 87.35 88.47 1,834,436
15 Jan 19 88.07260
+0.32 		89.04 87.58 88.58 1,653,531
14 Jan 19 87.75710
-0.16 		88.04 87.00 87.63 1,871,760
11 Jan 19 87.91930
-1.11 		89.68 87.75 89.20 2,385,336
10 Jan 19 89.02810
+0.11 		89.06 87.96 88.36 1,895,622
09 Jan 19 88.92000
+0.32 		89.53 88.27 89.06 2,040,289
08 Jan 19 88.59540
+0.35 		89.76 88.17 88.19 2,431,794
07 Jan 19 88.24390
-1.17 		90.06 87.00 90.06 2,523,099
04 Jan 19 89.41580
+3.37 		89.65 86.68 86.94 2,722,920
03 Jan 19 86.04430
-2.37 		88.09 85.70 87.68 2,582,773
02 Jan 19 88.41520
+0.63 		88.71 86.22 87.46 2,195,655
28 Dec 18 87.78410
+1.41 		88.44 86.84 86.84 1,702,272
27 Dec 18 86.37790
-2.12 		88.40 85.61 88.34 3,107,490
21 Dec 18 88.49630
-0.20 		88.65 87.54 88.54 6,667,022
20 Dec 18 88.69460
-1.01 		88.92 87.54 88.63 3,725,141
19 Dec 18 89.70420
-0.73 		90.72 89.60 90.49 2,623,829
18 Dec 18 90.43440
+0.67 		91.21 89.36 89.57 2,343,225
17 Dec 18 89.76730
-0.56 		91.21 89.10 90.60 1,961,192
14 Dec 18 90.32620
-0.22 		90.69 89.35 89.56 2,063,421
13 Dec 18 90.54260
+0.84 		91.07 89.74 89.96 2,298,416
12 Dec 18 89.70420
+1.45 		90.02 88.38 88.38 2,656,842
11 Dec 18 88.25290
+0.85 		89.14 87.99 88.00 2,849,327
10 Dec 18 87.40550
-0.66 		88.21 87.00 87.67 2,873,505
07 Dec 18 88.06360
+0.02 		89.42 88.06 88.57 2,540,894
06 Dec 18 88.04560
-3.00 		90.22 87.50 89.90 4,566,872
05 Dec 18 91.04740
-1.80 		91.91 90.70 91.82 2,214,554
04 Dec 18 92.85030
-0.94 		93.59 92.62 93.36 1,917,322
03 Dec 18 93.78780
+1.48 		94.38 93.57 93.64 2,624,046
30 Nov 18 92.30950
+0.09 		92.65 91.95 92.53 2,039,177
29 Nov 18 92.21930
-0.11 		93.50 92.08 92.60 1,722,423
28 Nov 18 92.32750
-0.16 		92.92 92.08 92.72 1,698,703
27 Nov 18 92.48970
+0.13 		92.80 91.61 92.62 1,675,297
26 Nov 18 92.36350
+1.73 		92.90 90.96 91.05 2,331,956
23 Nov 18 90.63270
+0.40 		90.70 89.83 90.29 1,492,296
22 Nov 18 90.23610
-0.60 		91.10 90.12 90.63 1,578,355
21 Nov 18 90.83110
+1.66 		91.03 89.62 89.80 2,114,129
20 Nov 18 89.17240
-0.99 		90.22 88.67 89.40 2,883,010
19 Nov 18 90.16400
-1.19 		91.59 89.93 90.90 2,261,596
16 Nov 18 91.35390
-0.02 		92.31 90.60 91.75 3,033,865
15 Nov 18 91.37190
+0.74 		92.09 90.60 91.17 2,587,000
14 Nov 18 90.63270
-1.05 		91.82 90.18 90.98 2,343,362
13 Nov 18 91.67840
+1.39 		91.97 90.20 90.47 2,306,909
12 Nov 18 90.29020
-1.97 		92.94 90.25 92.65 2,817,837
09 Nov 18 92.25540
-1.06 		93.12 91.82 92.87 2,697,445
08 Nov 18 93.31910
+0.70 		94.51 91.95 91.95 2,460,143
07 Nov 18 92.61600
+0.85 		93.28 91.97 91.97 1,662,575
06 Nov 18 91.76860
-0.81 		92.85 91.73 92.85 1,851,746
05 Nov 18 92.57990
+0.02 		93.25 92.15 92.51 1,558,891
02 Nov 18 92.56190
+0.92 		93.77 92.27 92.63 2,826,283
01 Nov 18 91.64240
-0.05 		92.81 91.12 91.46 2,304,624
31 Oct 18 91.69650
+1.42 		92.33 91.23 91.35 3,499,109
30 Oct 18 90.27220
-1.30 		92.38 89.97 92.38 2,831,960
29 Oct 18 91.57030
+1.35 		92.71 90.24 90.87 2,481,089
26 Oct 18 90.21810
-1.06 		90.99 88.91 90.65 3,308,202
25 Oct 18 91.28180
+1.15 		91.62 88.89 89.41 2,791,484
24 Oct 18 90.12790
+0.49 		91.75 89.55 89.80 2,823,839
23 Oct 18 89.64110
-0.72 		90.22 88.80 89.61 3,230,238
22 Oct 18 90.36230
+0.13 		91.79 90.24 91.59 2,094,616
19 Oct 18 90.23610
-1.14 		91.70 90.04 91.66 3,417,836
18 Oct 18 91.37190
-0.81 		93.23 91.32 92.44 2,144,054
17 Oct 18 92.18330
+0.43 		92.60 91.30 91.84 2,187,466
16 Oct 18 91.75060
+1.15 		92.00 90.52 90.79 2,248,873
15 Oct 18 90.59670
+0.67 		90.61 89.29 89.89 1,953,505
12 Oct 18 89.92960
-0.67 		92.33 89.90 91.77 2,861,354
11 Oct 18 90.59670
-1.80 		91.75 90.31 91.32 3,913,852
10 Oct 18 92.39960
-1.82 		94.24 92.18 93.95 3,138,815
09 Oct 18 94.22050
-0.23 		94.80 93.07 94.40 2,534,461
08 Oct 18 94.45490
-0.56 		94.87 94.26 94.65 2,192,870
05 Oct 18 95.01380
-1.42 		96.49 94.80 96.24 2,528,399
04 Oct 18 96.43810
-0.40 		96.98 95.45 96.28 3,372,895
02 Oct 18 96.83480
-2.63 		97.50 96.02 97.09 3,898,813
01 Oct 18 99.46700
+0.00 		100.08 99.11 99.20 2,003,036
28 Sep 18 99.46700
-1.05 		100.49 99.09 100.17 2,800,928
27 Sep 18 100.51270
+0.00 		100.78 99.43 100.06 1,676,211
26 Sep 18 100.51270
-0.07 		101.02 100.15 100.96 1,528,882
25 Sep 18 100.58490
+0.49 		101.07 99.99 100.15 1,644,651
24 Sep 18 100.09810
+0.72 		100.51 99.38 99.43 2,264,273
21 Sep 18 99.37690
+0.14 		99.86 98.84 99.59 6,059,229
20 Sep 18 99.23270
+0.78 		99.56 98.19 98.19 2,330,270
19 Sep 18 98.45740
+0.13 		98.91 98.10 98.51 1,463,540
18 Sep 18 98.33120
+0.07 		99.05 97.79 98.04 1,844,553
17 Sep 18 98.25910
-0.29 		98.76 98.02 98.26 1,554,012
14 Sep 18 98.54760
+0.02 		99.16 97.95 98.78 1,850,121
13 Sep 18 98.52950
-0.18 		99.23 98.51 98.58 1,654,247
12 Sep 18 98.70980
+0.74 		99.16 97.99 97.99 1,688,516
11 Sep 18 97.97060
+0.23 		98.28 97.00 97.84 2,197,182
10 Sep 18 97.73620
+0.20 		98.10 97.47 97.56 2,060,318
07 Sep 18 97.53790
-0.31 		98.30 97.38 97.50 2,295,578
06 Sep 18 97.84440
-0.07 		98.64 97.52 97.74 2,165,804
05 Sep 18 97.91650
-1.26 		99.25 97.86 99.02 2,537,441
04 Sep 18 99.17860
-1.24 		100.82 98.82 100.69 1,605,378
03 Sep 18 100.42260
-0.52 		101.07 99.88 100.75 1,032,499
31 Aug 18 100.94540
-1.12 		101.88 100.62 101.70 2,000,198
30 Aug 18 102.06320
-0.47 		102.39 101.13 102.37 1,289,895
29 Aug 18 102.53200
+0.38 		102.71 102.03 102.42 1,141,825
28 Aug 18 102.15340
+0.13 		102.87 102.15 102.48 1,432,750
27 Aug 18 102.02720
+0.83 		102.35 100.98 101.54 1,152,115
24 Aug 18 101.19780
+0.38 		101.45 100.57 101.09 1,298,528
23 Aug 18 100.81920
+0.76 		101.47 99.77 99.77 1,629,235
22 Aug 18 100.06200
+0.31 		100.77 99.41 99.41 1,428,551
21 Aug 18 99.75550
-0.13 		100.35 99.27 99.43 1,594,302
20 Aug 18 99.88170
+0.72 		100.46 99.16 99.25 1,309,517
17 Aug 18 99.16050
-0.07 		99.59 98.53 99.41 1,639,559
16 Aug 18 99.23270
+0.29 		99.74 98.87 99.23 1,683,657
15 Aug 18 98.94420
-0.85 		100.73 98.40 100.15 2,763,561
14 Aug 18 99.79160
+0.32 		100.26 99.02 99.76 1,880,889
13 Aug 18 99.46700
-0.18 		100.30 99.41 99.76 1,667,616
10 Aug 18 99.64730
-1.64 		100.86 99.45 100.66 2,852,352
09 Aug 18 101.28800
+0.32 		101.59 100.42 100.71 1,558,197
08 Aug 18 100.96350
-0.32 		101.81 100.80 101.05 1,633,604
07 Aug 18 101.28800
+0.60 		101.72 100.64 100.71 2,130,302
06 Aug 18 100.69300
-0.40 		101.58 99.86 100.80 2,595,472
03 Aug 18 101.08970
-1.86 		103.22 100.68 102.95 3,244,488
02 Aug 18 102.94670
-5.07 		104.91 102.14 104.79 4,560,440
01 Aug 18 108.01290
-0.85 		109.71 107.87 109.13 2,218,668
31 Jul 18 108.86030
+0.41 		109.47 108.03 108.61 1,815,088
30 Jul 18 108.44560
-0.43 		108.88 108.07 108.64 1,104,201
27 Jul 18 108.87830
+0.36 		109.49 108.57 109.06 1,884,438
26 Jul 18 108.51770
+2.49 		108.68 106.80 106.91 2,614,149
25 Jul 18 106.02970
-0.58 		107.06 105.83 106.52 1,608,124
24 Jul 18 106.60660
+1.23 		107.29 105.34 105.74 1,770,032
23 Jul 18 105.38060
+0.09 		105.51 104.66 104.82 1,075,670
20 Jul 18 105.29050
-1.06 		106.61 104.15 106.37 2,815,112
19 Jul 18 106.35420
-0.34 		107.67 106.10 106.82 1,785,508
18 Jul 18 106.69670
+1.08 		106.70 105.60 105.87 1,446,238
17 Jul 18 105.61500
+0.45 		106.03 104.30 104.88 1,592,665
16 Jul 18 105.16430
+0.02 		106.14 104.82 104.88 1,074,411
13 Jul 18 105.14620
+0.18 		105.81 104.89 104.98 1,429,463
12 Jul 18 104.96590
+0.74 		104.97 104.03 104.57 1,315,239
11 Jul 18 104.22680
-1.60 		105.04 103.97 104.71 2,081,134
10 Jul 18 105.83130
+1.42 		106.30 104.21 104.48 1,824,933
09 Jul 18 104.40700
+0.67 		104.68 103.07 104.48 1,621,763
06 Jul 18 103.74000
+0.34 		103.92 102.77 103.85 2,025,778
05 Jul 18 103.39740
+0.41 		104.08 102.60 102.69 2,061,288
04 Jul 18 102.98270
+0.27 		102.98 101.97 102.68 1,246,082
03 Jul 18 102.71230
+1.23 		103.27 101.68 101.90 1,577,051
02 Jul 18 101.48630
-0.58 		102.66 100.31 100.60 2,196,557
29 Jun 18 102.06320
+0.81 		102.68 101.61 101.85 2,518,020
28 Jun 18 101.25190
-1.69 		103.40 100.66 102.53 2,406,998
27 Jun 18 102.94670
+1.88 		103.81 100.01 101.25 2,784,644
26 Jun 18 101.07160
-0.90 		102.68 100.62 102.41 2,035,967
25 Jun 18 101.97310
-2.87 		104.24 101.97 103.90 2,327,932
22 Jun 18 104.83970
+1.37 		104.95 103.29 103.36 2,212,603
21 Jun 18 103.46950
-1.59 		105.51 103.07 105.27 2,839,212
20 Jun 18 105.05610
+0.20 		105.60 104.71 105.27 2,091,432
19 Jun 18 104.85780
-1.88 		105.65 104.30 105.51 2,748,516
18 Jun 18 106.73280
-1.10 		107.58 106.21 107.26 2,090,356
15 Jun 18 107.83260
-0.97 		109.31 107.17 108.99 7,256,101
14 Jun 18 108.80620
+1.84 		109.15 106.23 106.37 4,612,026
13 Jun 18 106.96720
+2.51 		107.60 103.92 104.50 4,258,943
12 Jun 18 104.46110
+0.18 		105.06 104.06 104.75 1,977,982
11 Jun 18 104.28080
+1.69 		104.55 103.02 103.38 2,203,132
08 Jun 18 102.58610
+0.27 		103.04 100.75 101.41 2,202,474
07 Jun 18 102.31570
+0.38 		102.64 101.68 102.33 1,499,344
06 Jun 18 101.93700
-0.11 		102.62 101.22 101.94 1,954,777
05 Jun 18 102.04520
+0.05 		103.40 101.59 101.99 1,901,728
04 Jun 18 101.99110
+0.13 		102.73 101.63 102.50 1,309,905
01 Jun 18 101.86490
+1.35 		102.03 100.89 101.23 2,330,511
31 May 18 100.51270
-1.57 		102.55 100.01 102.21 4,120,942
30 May 18 102.08130
+0.31 		102.08 100.75 101.86 2,859,805
29 May 18 101.77480
-1.06 		102.68 101.04 101.88 3,181,631
28 May 18 102.83850
-1.32 		105.18 102.50 104.82 1,578,235
25 May 18 104.15460
+0.61 		104.55 103.24 104.05 1,982,328
24 May 18 103.54160
-1.33 		105.42 103.14 104.62 2,430,807
23 May 18 104.87580
-1.32 		106.16 104.26 105.90 2,509,516
22 May 18 106.19190
+0.23 		106.86 105.90 106.35 2,009,410
18 May 18 105.95760
-0.02 		106.59 105.63 105.98 3,147,725
17 May 18 105.97560
+0.52 		106.07 104.91 105.29 1,904,987
16 May 18 105.45270
+0.72 		105.85 104.91 104.98 2,009,004
15 May 18 104.73160
+0.63 		105.02 103.97 104.06 2,087,176
14 May 18 104.10050
-0.02 		104.50 103.67 104.30 1,502,096
11 May 18 104.11860
-0.36 		104.86 103.56 104.75 2,006,932
10 May 18 104.47920
+1.17 		105.06 103.76 103.97 2,314,279
09 May 18 103.30730
+3.88 		104.35 102.80 102.93 4,990,196
08 May 18 99.43100
+0.54 		99.49 98.57 98.60 1,989,522
07 May 18 98.89010
+0.50 		99.14 97.97 98.26 1,298,047
04 May 18 98.38530
+1.41 		98.44 96.62 97.36 2,253,822
03 May 18 96.97900
-0.52 		97.72 96.96 97.27 2,016,727
02 May 18 97.50190
+2.27 		97.75 95.55 95.55 3,076,738
30 Apr 18 95.23020
+0.14 		95.25 94.22 94.29 1,708,307
27 Apr 18 95.08600
+0.67 		95.25 94.11 94.83 1,709,785
26 Apr 18 94.41890
-0.07 		94.67 93.81 94.47 2,288,025
25 Apr 18 94.49100
-1.32 		94.98 93.14 94.76 3,189,168
24 Apr 18 95.80710
-1.98 		97.97 95.41 97.66 2,855,838
23 Apr 18 97.79030
+0.16 		98.13 97.02 97.54 1,623,096
20 Apr 18 97.62810
+0.61 		97.75 96.96 97.18 3,022,684
19 Apr 18 97.01510
+1.41 		97.39 96.10 96.20 2,667,895
18 Apr 18 95.60880
+0.36 		95.84 94.87 95.01 1,600,133
17 Apr 18 95.24820
+1.32 		95.61 93.97 94.17 2,000,506
16 Apr 18 93.93210
-0.59 		94.80 93.79 94.60 1,749,803
13 Apr 18 94.52700
+0.13 		95.55 94.38 94.65 1,946,109
12 Apr 18 94.40080
+0.76 		94.56 93.12 93.41 1,748,946
11 Apr 18 93.64360
-1.28 		94.40 93.10 94.29 2,016,283
10 Apr 18 94.92370
+0.27 		95.57 94.56 95.10 1,867,390
09 Apr 18 94.65330
+0.45 		95.57 94.15 94.65 1,860,555
06 Apr 18 94.20250
-0.18 		94.38 93.14 93.86 2,433,151
05 Apr 18 94.38280
+3.21 		94.74 92.44 92.63 3,291,237
04 Apr 18 91.17360
-0.78 		92.35 89.99 92.04 2,861,907
03 Apr 18 91.94890
-1.37 		93.01 91.55 92.54 2,534,582
29 Mar 18 93.31910
+1.10 		93.90 92.06 92.22 2,739,640
28 Mar 18 92.21930
+0.45 		92.22 90.18 90.96 3,038,316
27 Mar 18 91.76860
+1.28 		93.03 91.64 92.13 2,878,091
26 Mar 18 90.48850
-0.96 		92.11 89.95 91.70 2,502,840
23 Mar 18 91.44410
-1.64 		92.54 90.89 92.33 3,695,625
22 Mar 18 93.08470
-2.58 		95.46 92.22 94.74 3,944,533
21 Mar 18 95.66290
+0.27 		96.69 95.45 95.74 2,055,757
20 Mar 18 95.39240
+0.41 		95.46 94.29 94.56 1,646,261
19 Mar 18 94.97780
-1.62 		96.24 94.56 96.04 2,549,140
16 Mar 18 96.60040
+0.87 		96.98 95.77 96.44 8,152,544
15 Mar 18 95.73500
+0.79 		96.01 94.94 95.10 2,651,310
14 Mar 18 94.94170
+0.20 		95.43 94.29 94.47 2,408,403
13 Mar 18 94.74340
-1.53 		96.65 94.40 96.28 2,366,115
12 Mar 18 96.27590
+0.99 		96.47 95.61 96.19 1,866,789
09 Mar 18 95.28430
+0.14 		95.86 94.76 95.55 2,333,669
08 Mar 18 95.14000
+0.99 		95.46 93.61 94.13 2,230,795
07 Mar 18 94.14840
+0.43 		94.53 92.69 93.16 2,319,049
06 Mar 18 93.71570
-0.04 		95.07 93.48 94.64 2,143,394
05 Mar 18 93.75180
+0.92 		94.08 92.04 92.09 2,820,340
02 Mar 18 92.83230
-3.23 		95.03 92.33 94.98 5,174,569
01 Mar 18 96.05950
-1.69 		97.70 95.68 97.36 3,538,631
28 Feb 18 97.75430
-0.96 		98.69 97.61 98.46 2,248,544
27 Feb 18 98.70980
-1.17 		100.03 98.39 99.88 2,561,597
26 Feb 18 99.88170
+0.07 		100.62 99.45 100.39 1,793,557
23 Feb 18 99.80960
+0.16 		100.21 99.34 100.01 1,363,708
22 Feb 18 99.64730
-0.52 		100.12 98.44 99.34 2,674,423
21 Feb 18 100.17020
-1.01 		101.25 99.83 101.20 2,234,736
20 Feb 18 101.17980
+1.24 		101.58 99.61 100.15 2,560,335
19 Feb 18 99.93580
-0.29 		101.29 99.72 101.16 1,478,079
16 Feb 18 100.22430
+0.97 		100.39 99.34 100.06 2,997,744
15 Feb 18 99.25070
+0.74 		100.30 98.69 99.63 2,549,794
14 Feb 18 98.51150
+1.19 		99.07 96.22 98.42 3,452,849
13 Feb 18 97.32160
-0.56 		98.21 97.32 97.61 2,225,288
12 Feb 18 97.88050
+1.41 		98.75 97.23 97.81 2,981,034
09 Feb 18 96.47420
-2.24 		99.05 95.92 98.26 4,797,395
08 Feb 18 98.70980
-2.52 		100.86 97.95 100.35 4,131,838
07 Feb 18 101.23390
+0.74 		101.77 100.37 101.34 3,509,695
06 Feb 18 100.49470
-1.73 		101.94 97.81 99.16 6,257,522
05 Feb 18 102.22550
-1.33 		103.13 101.99 102.96 3,198,870
02 Feb 18 103.55970
-1.64 		105.20 103.38 105.04 2,931,270
01 Feb 18 105.20030
-4.92 		107.99 105.02 107.87 3,874,739
31 Jan 18 110.12230
+0.88 		110.86 109.17 110.79 4,389,981
30 Jan 18 109.23890
+0.11 		109.80 108.64 108.99 2,921,780
29 Jan 18 109.13070
+0.00 		109.98 108.99 109.65 1,916,141
26 Jan 18 109.13070
-0.90 		110.25 108.48 109.98 2,778,415
25 Jan 18 110.03210
-0.87 		111.15 108.97 110.63 2,868,512
24 Jan 18 110.89760
-1.91 		113.19 110.84 113.13 2,400,914
23 Jan 18 112.80860
+0.70 		113.31 112.32 112.81 2,549,578
22 Jan 18 112.10550
+0.60 		112.20 111.49 111.69 1,750,500
19 Jan 18 111.51050
+0.63 		112.29 110.84 110.88 2,755,198
18 Jan 18 110.87950
+0.72 		111.44 110.03 110.65 2,172,397
17 Jan 18 110.15840
-0.72 		110.92 109.67 110.07 2,264,229
16 Jan 18 110.87950
+0.81 		111.94 110.21 110.43 2,886,174
15 Jan 18 110.06820
-0.31 		110.72 109.96 110.52 1,566,234
12 Jan 18 110.37470
+1.64 		110.37 109.04 109.29 2,379,244
11 Jan 18 108.73400
+0.20 		109.76 108.45 108.99 2,170,261
10 Jan 18 108.53570
-1.08 		109.71 108.27 109.60 2,005,424
09 Jan 18 109.61750
+0.54 		110.23 109.11 109.20 2,536,188
08 Jan 18 109.07660
+0.79 		109.27 108.16 108.97 2,152,056
05 Jan 18 108.28330
+0.41 		109.44 107.63 108.05 2,237,797
04 Jan 18 107.86860
+2.87 		108.32 105.65 105.87 3,608,611
03 Jan 18 105.00200
+1.12 		105.60 104.35 104.43 2,482,528
02 Jan 18 103.88420
-0.82 		104.75 102.96 104.48 2,680,171
29 Dec 17 104.70450
-0.59 		105.56 104.52 105.20 1,245,227
28 Dec 17 105.29050
-1.08 		106.24 105.25 106.24 1,152,500
27 Dec 17 106.37220
+0.50 		106.55 105.56 106.06 1,099,739
22 Dec 17 105.87640
-0.18 		106.42 105.74 105.74 1,293,395
21 Dec 17 106.05670
+0.50 		106.19 104.66 105.65 1,698,740
20 Dec 17 105.56090
-1.44 		107.72 105.34 107.36 2,123,349
19 Dec 17 107.00320
-0.45 		108.67 107.00 107.90 2,049,872
18 Dec 17 107.45400
+2.48 		107.63 105.83 105.88 2,850,649
15 Dec 17 104.97500
+0.23 		105.29 104.25 104.39 5,182,940
14 Dec 17 104.74960
-0.05 		105.47 103.98 104.66 2,369,425
13 Dec 17 104.79470
-0.77 		105.52 104.70 104.93 1,582,141
12 Dec 17 105.56090
+0.09 		106.01 104.52 105.79 2,101,977
11 Dec 17 105.47080
+1.62 		106.10 104.88 105.34 2,885,725
08 Dec 17 103.84810
+1.04 		104.43 103.26 103.62 2,249,329
07 Dec 17 102.81150
+0.68 		102.90 102.05 102.27 1,649,387
06 Dec 17 102.13540
-0.14 		102.41 101.05 101.10 2,216,335
05 Dec 17 102.27060
-1.08 		103.04 101.91 102.14 2,591,013
04 Dec 17 103.35230
+1.44 		103.49 102.54 103.22 2,058,247
01 Dec 17 101.91000
-1.04 		103.58 101.10 103.44 3,719,315
30 Nov 17 102.94670
-0.27 		104.66 102.72 103.40 3,364,138
29 Nov 17 103.21710
+0.27 		104.52 102.95 104.34 2,207,047
28 Nov 17 102.94670
+0.90 		102.95 101.91 102.18 1,746,675
27 Nov 17 102.04520
-0.77 		103.49 102.05 102.54 1,702,221
24 Nov 17 102.81150
+0.14 		103.98 102.18 102.81 1,466,743
23 Nov 17 102.67620
+0.45 		103.31 101.41 101.77 1,696,196
22 Nov 17 102.22550
-0.99 		103.44 102.05 103.08 2,235,531
21 Nov 17 103.21710
-0.32 		104.07 102.50 103.26 2,242,337
20 Nov 17 103.53260
-0.05 		103.67 102.45 102.77 1,796,186
17 Nov 17 103.57770
-0.81 		104.88 103.44 104.57 2,679,635
16 Nov 17 104.38900
+0.90 		104.57 103.53 104.21 2,187,620
15 Nov 17 103.48760
-0.99 		103.80 102.50 103.67 2,370,272
14 Nov 17 104.47920
-1.04 		105.92 103.94 105.83 2,219,234
13 Nov 17 105.51580
+0.09 		105.97 104.43 105.47 2,484,281
10 Nov 17 105.42570
-1.58 		106.60 105.11 106.37 3,102,646
09 Nov 17 107.00320
-4.15 		109.80 106.69 107.72 4,206,429
08 Nov 17 111.15000
+0.05 		111.65 110.74 111.19 1,879,557
07 Nov 17 111.10490
-0.59 		112.55 111.01 112.46 1,728,362
06 Nov 17 111.69080
-0.27 		112.28 111.56 111.78 1,201,462
03 Nov 17 111.96130
-0.27 		112.68 111.47 112.64 1,896,423
02 Nov 17 112.23170
-0.63 		112.95 111.92 112.68 1,991,434
01 Nov 17 112.86270
+2.43 		113.54 111.74 112.05 3,465,446
30 Oct 17 110.42880
+1.80 		110.43 108.45 108.54 2,473,862
27 Oct 17 108.62590
+2.34 		108.81 106.60 107.00 3,048,177
26 Oct 17 106.28210
+2.48 		106.60 103.98 104.21 2,460,893
25 Oct 17 103.80310
-0.72 		104.70 103.71 104.30 1,605,345
24 Oct 17 104.52420
-0.50 		105.34 104.52 105.02 1,710,467
23 Oct 17 105.02000
+0.54 		105.88 104.75 105.02 1,852,662
20 Oct 17 104.47920
-1.35 		106.87 103.94 106.60 4,178,699
19 Oct 17 105.83130
-0.77 		107.00 105.83 106.91 2,605,394
18 Oct 17 106.59760
-0.23 		107.00 106.19 106.73 1,697,809
17 Oct 17 106.82300
-0.50 		107.77 106.82 107.41 1,714,791
16 Oct 17 107.31880
-0.77 		108.08 107.09 107.72 1,342,215
13 Oct 17 108.08500
+0.36 		108.18 107.32 107.95 1,338,687
12 Oct 17 107.72440
-0.14 		108.27 107.63 107.81 1,181,681
11 Oct 17 107.85960
-0.09 		108.31 107.41 108.31 1,294,619
10 Oct 17 107.94980
-0.41 		108.36 107.05 108.36 1,320,033
09 Oct 17 108.35540
+0.54 		108.49 107.59 108.13 972,579
06 Oct 17 107.81460
+0.09 		108.18 107.54 107.90 1,406,100
05 Oct 17 107.72440
-1.35 		108.99 107.27 108.99 2,053,803
04 Oct 17 109.07660
+0.99 		109.08 107.90 108.63 2,129,461
02 Oct 17 108.08500
+0.63 		108.54 107.59 107.95 1,442,293
29 Sep 17 107.45400
+1.04 		107.45 106.51 107.14 2,775,424
28 Sep 17 106.41730
+0.09 		107.14 106.37 106.82 1,708,876
27 Sep 17 106.32720
+1.26 		107.45 105.65 105.88 2,325,711
26 Sep 17 105.06510
-0.09 		105.70 104.39 104.75 1,299,667
25 Sep 17 105.15530
+0.09 		105.74 104.70 104.75 1,224,413
22 Sep 17 105.06510
-0.81 		105.83 104.84 105.74 1,634,138
21 Sep 17 105.87640
+1.35 		106.10 104.61 104.61 1,653,273
20 Sep 17 104.52420
-0.05 		104.93 104.07 104.12 1,610,759
19 Sep 17 104.56930
-0.77 		105.34 104.16 105.34 2,012,532
18 Sep 17 105.33550
+0.50 		106.19 105.20 105.83 1,450,950
15 Sep 17 104.83970
-0.72 		106.01 104.84 105.52 6,265,334
14 Sep 17 105.56090
+0.18 		105.70 104.75 105.20 2,138,099
13 Sep 17 105.38060
+1.22 		105.83 103.94 104.12 2,837,073
12 Sep 17 104.16360
+0.54 		104.48 103.71 103.89 1,950,548
11 Sep 17 103.62280
+2.43 		103.80 101.59 101.86 2,656,145
08 Sep 17 101.18880
-0.59 		101.59 100.83 101.59 1,596,002
07 Sep 17 101.77480
+0.23 		102.36 101.41 102.05 2,296,415
06 Sep 17 101.54940
+0.32 		102.18 100.20 100.51 2,055,603
05 Sep 17 101.23390
+0.95 		102.00 100.29 100.38 2,300,875
04 Sep 17 100.28740
+0.45 		100.65 98.89 99.21 1,240,310
01 Sep 17 99.83660
+0.86 		100.33 99.12 99.21 1,586,142
31 Aug 17 98.98030
+0.45 		99.75 98.80 98.98 2,134,235
30 Aug 17 98.52950
+0.54 		98.98 98.30 98.89 1,451,646
29 Aug 17 97.98870
-1.98 		99.48 97.81 99.39 2,888,776
28 Aug 17 99.97190
+0.05 		100.20 99.16 99.61 1,183,426
25 Aug 17 99.92680
-0.72 		101.10 99.93 100.96 1,261,519
24 Aug 17 100.64800
-0.45 		101.46 100.56 101.41 1,375,489
23 Aug 17 101.09870
-0.72 		102.09 101.01 101.73 1,503,262
22 Aug 17 101.81990
+1.67 		101.82 100.47 101.14 1,911,146
21 Aug 17 100.15220
-0.18 		100.47 99.66 100.06 1,482,927
18 Aug 17 100.33240
-0.14 		100.78 99.43 99.75 2,357,250
17 Aug 17 100.46770
-0.81 		101.59 100.47 101.10 1,738,769
16 Aug 17 101.27900
+2.07 		102.41 99.61 99.93 2,698,862
15 Aug 17 99.20560
-0.14 		100.02 99.07 99.70 1,387,502
14 Aug 17 99.34080
+0.90 		99.88 98.48 99.12 1,976,801
11 Aug 17 98.43940
+0.54 		99.12 97.36 97.72 2,711,540
10 Aug 17 97.89850
-1.67 		99.61 97.76 99.57 3,082,825
09 Aug 17 99.56620
-1.40 		100.65 99.48 100.06 2,649,001
08 Aug 17 100.96350
+0.68 		101.46 99.97 100.42 2,217,164
07 Aug 17 100.28740
-0.27 		101.19 99.70 100.87 1,929,915
04 Aug 17 100.55780
-0.86 		101.23 100.11 101.14 3,599,186
03 Aug 17 101.41420
-3.20 		102.95 101.05 102.86 4,048,298
02 Aug 17 104.61440
-0.36 		105.56 104.21 105.47 1,845,744
01 Aug 17 104.97500
+1.53 		105.65 103.76 104.07 1,823,195
31 Jul 17 103.44250
-0.90 		104.84 103.31 103.71 2,163,801
28 Jul 17 104.34390
-0.05 		105.11 103.67 103.80 2,059,393
27 Jul 17 104.38900
-1.35 		105.74 103.98 104.97 2,408,226
26 Jul 17 105.74120
+0.05 		106.42 105.38 105.65 1,590,854
25 Jul 17 105.69610
+0.81 		106.06 104.52 104.61 1,732,370
24 Jul 17 104.88480
+0.36 		105.92 104.48 104.52 2,101,515
21 Jul 17 104.52420
-1.94 		106.82 103.89 106.19 3,478,668
20 Jul 17 106.46240
+1.35 		108.31 105.43 105.56 2,722,018
19 Jul 17 105.11020
-1.22 		106.78 104.70 106.55 2,648,845
18 Jul 17 106.32720
-0.95 		107.09 105.16 106.64 2,588,402
17 Jul 17 107.27370
-1.17 		108.63 106.87 108.49 1,679,251
14 Jul 17 108.44560
-0.18 		109.08 108.13 109.08 1,743,255
13 Jul 17 108.62590
-2.07 		110.83 108.40 110.70 2,744,525
12 Jul 17 110.69920
+2.03 		111.56 108.76 109.08 1,922,536
11 Jul 17 108.67090
-0.45 		109.84 108.27 109.26 1,450,367
10 Jul 17 109.12170
+0.18 		109.80 108.72 109.62 1,119,002
07 Jul 17 108.94140
+0.32 		109.03 108.08 108.40 1,513,607
06 Jul 17 108.62590
-1.35 		110.07 107.77 109.98 2,603,303
05 Jul 17 109.97810
+0.14 		110.79 109.53 110.11 1,580,461
04 Jul 17 109.84280
-1.13 		110.97 109.84 110.34 961,952
03 Jul 17 110.96970
+2.48 		111.01 108.94 109.08 1,473,541
30 Jun 17 108.49070
-0.18 		110.79 107.99 108.54 2,500,287
29 Jun 17 108.67090
-2.39 		112.14 108.63 111.69 2,033,903
28 Jun 17 111.05980
-0.81 		111.69 110.20 111.29 1,506,231
27 Jun 17 111.87110
-1.62 		113.72 111.87 113.45 1,428,760
26 Jun 17 113.49380
+1.04 		114.40 112.59 112.59 1,378,521
23 Jun 17 112.45710
-0.41 		113.27 111.65 112.55 1,126,893
22 Jun 17 112.86270
+0.68 		113.18 111.19 111.78 1,716,604
21 Jun 17 112.18660
-0.63 		112.75 111.47 112.50 1,461,584
20 Jun 17 112.81770
-1.22 		115.30 112.82 114.71 1,565,811
19 Jun 17 114.03460
+1.76 		114.40 112.95 113.00 1,592,980
16 Jun 17 112.27680
-1.04 		113.99 110.07 113.58 7,097,648
15 Jun 17 113.31350
-0.95 		114.35 113.09 114.03 2,396,839
14 Jun 17 114.26000
+0.00 		115.97 114.26 114.58 1,890,769
13 Jun 17 114.26000
+0.45 		114.26 113.58 114.26 1,466,635
12 Jun 17 113.80930
-2.84 		116.29 113.63 116.29 1,756,174
09 Jun 17 116.64890
+1.31 		116.78 115.39 115.57 1,412,237
08 Jun 17 115.34170
+0.95 		115.52 114.31 114.40 1,090,408
07 Jun 17 114.39520
-0.54 		115.52 114.17 114.76 1,452,502
06 Jun 17 114.93610
-1.80 		116.38 114.94 115.84 1,621,091
02 Jun 17 116.73900
+2.39 		117.01 114.94 114.94 1,687,396
01 Jun 17 114.35010
-0.18 		115.07 113.49 114.53 1,364,129
31 May 17 114.53040
+0.59 		115.30 113.76 114.12 2,266,311
30 May 17 113.94450
-0.18 		114.58 113.49 113.58 1,297,575
29 May 17 114.12480
+0.50 		114.21 113.40 113.40 607,051
26 May 17 113.62900
+0.09 		113.94 112.55 113.18 1,408,300
25 May 17 113.53880
-0.90 		115.25 113.18 114.85 1,264,311
24 May 17 114.44030
+0.09 		115.21 114.03 114.08 1,203,390
23 May 17 114.35010
+0.27 		115.03 113.81 113.90 1,429,879
22 May 17 114.07970
-1.44 		115.34 113.85 114.80 1,685,118
19 May 17 115.52200
-0.18 		116.65 114.08 115.75 2,437,369
18 May 17 115.70230
-0.86 		116.65 114.76 116.42 2,375,825
17 May 17 116.55870
-1.53 		118.18 115.79 117.05 1,773,655
16 May 17 118.09120
+0.86 		118.36 117.05 117.28 1,385,632
15 May 17 117.23480
+0.05 		117.82 116.33 117.64 1,298,312
12 May 17 117.18970
-0.63 		118.05 116.38 118.00 1,382,338
11 May 17 117.82080
+0.18 		118.68 116.92 117.78 1,357,503
10 May 17 117.64050
-1.04 		118.72 117.37 118.36 1,349,100
09 May 17 118.67710
+1.08 		119.17 117.96 118.05 1,428,277
08 May 17 117.59540
-1.40 		119.17 117.60 119.04 1,844,319
05 May 17 118.99270
+0.32 		118.99 116.96 118.05 2,071,637
04 May 17 118.67710
-0.72 		120.34 117.46 117.96 1,892,189
03 May 17 119.39830
-0.23 		119.62 118.18 118.99 1,555,741
02 May 17 119.62370
+0.99 		119.67 118.36 118.68 1,773,659
28 Apr 17 118.63210
-0.41 		119.80 118.59 118.81 1,959,070
27 Apr 17 119.03770
-1.04 		120.25 119.04 119.40 1,642,508
26 Apr 17 120.07440
+0.45 		120.21 118.77 119.35 1,799,391
25 Apr 17 119.62370
-0.05 		119.98 118.90 119.40 2,055,621
24 Apr 17 119.66880
+6.67 		119.67 116.24 116.65 4,252,272
21 Apr 17 112.99800
-0.59 		114.21 113.00 113.27 2,669,702
20 Apr 17 113.58390
+1.35 		113.81 111.38 112.01 1,706,338
19 Apr 17 112.23170
-0.41 		113.00 112.23 112.50 1,375,031
18 Apr 17 112.63740
-1.44 		114.76 112.64 114.40 1,409,709
13 Apr 17 114.07970
-0.68 		114.67 113.31 113.99 1,434,994
12 Apr 17 114.75580
-0.72 		115.97 114.71 115.57 1,492,340
11 Apr 17 115.47700
+0.41 		117.01 114.17 114.31 1,926,335
10 Apr 17 115.07130
-0.68 		115.97 114.76 115.84 1,066,008
07 Apr 17 115.74740
-0.14 		115.88 114.35 114.89 1,551,357
06 Apr 17 115.88260
+0.41 		116.24 114.31 114.58 1,309,361
05 Apr 17 115.47700
-0.59 		116.74 115.07 116.29 1,648,107
04 Apr 17 116.06290
+1.04 		116.15 114.80 114.80 1,525,459
03 Apr 17 115.02620
-0.72 		116.56 115.03 116.11 1,498,712
31 Mar 17 115.74740
+0.59 		115.75 114.03 114.58 2,466,316
30 Mar 17 115.16150
+1.76 		115.34 113.13 113.27 1,489,630
29 Mar 17 113.40360
+0.59 		114.58 113.31 113.81 1,658,299
28 Mar 17 112.81770
+2.21 		112.82 110.92 111.33 1,472,894
27 Mar 17 110.60910
-1.49 		111.42 109.93 111.10 1,471,324
24 Mar 17 112.09650
+0.23 		112.50 111.19 111.87 1,586,880
23 Mar 17 111.87110
+1.89 		111.87 109.89 109.98 1,719,600
22 Mar 17 109.97810
-1.08 		110.65 109.30 110.61 2,289,393
21 Mar 17 111.05980
-1.40 		113.00 110.70 112.68 1,842,012
20 Mar 17 112.45710
+0.36 		112.68 111.69 111.83 1,298,627
17 Mar 17 112.09650
-0.45 		112.86 111.65 111.83 5,902,356
16 Mar 17 112.54720
+1.17 		113.04 111.29 112.73 2,348,123
15 Mar 17 111.37530
+0.41 		111.96 111.01 111.01 1,359,115
14 Mar 17 110.96970
+0.18 		111.01 110.02 110.88 1,670,066
13 Mar 17 110.78940
-0.14 		111.56 110.61 110.70 1,407,923
10 Mar 17 110.92460
-0.90 		112.19 110.65 112.05 1,836,235
09 Mar 17 111.82610
-0.18 		112.19 111.06 111.78 1,508,879
08 Mar 17 112.00630
-0.05 		112.82 111.47 111.60 1,596,645
07 Mar 17 112.05140
+0.14 		112.19 111.60 111.87 1,240,695
06 Mar 17 111.91620
-0.54 		112.05 110.83 112.01 1,602,489
03 Mar 17 112.45710
-0.32 		113.00 111.74 112.14 1,467,056
02 Mar 17 112.77260
-0.81 		114.03 112.50 113.36 1,401,228
01 Mar 17 113.58390
+2.88 		113.58 111.33 111.47 2,298,492
28 Feb 17 110.69920
+0.54 		110.79 109.71 110.29 1,564,158
27 Feb 17 110.15840
+0.41 		110.47 109.57 109.98 1,077,533
24 Feb 17 109.75270
-1.49 		112.10 109.17 110.74 2,212,938
23 Feb 17 111.24010
-0.32 		111.87 110.74 111.42 1,525,197
22 Feb 17 111.55560
-1.13 		112.95 111.24 112.95 2,349,090
21 Feb 17 112.68240
+3.16 		112.82 109.12 109.17 3,074,438
20 Feb 17 109.52730
+0.81 		109.75 109.08 109.30 1,025,927
17 Feb 17 108.71600
-0.95 		109.62 108.27 109.57 2,206,023
16 Feb 17 109.66260
-0.41 		110.07 108.94 109.75 1,893,279
15 Feb 17 110.06820
+0.68 		111.19 109.12 111.06 2,126,647
14 Feb 17 109.39210
+0.09 		109.48 108.58 108.99 1,327,040
13 Feb 17 109.30200
+1.44 		109.35 107.63 108.36 1,746,100
10 Feb 17 107.85960
-0.45 		108.85 107.59 108.58 1,534,683
09 Feb 17 108.31040
+0.63 		108.54 107.05 107.86 2,191,416
08 Feb 17 107.67930
+0.72 		107.95 106.42 107.36 3,043,209
07 Feb 17 106.95820
+1.31 		107.54 105.65 105.70 2,135,635
06 Feb 17 105.65110
-0.95 		107.27 105.52 106.64 2,916,862
03 Feb 17 106.59760
-0.59 		107.68 106.60 107.59 1,996,056
02 Feb 17 107.18350
-3.52 		108.40 106.55 107.99 3,488,901
01 Feb 17 110.69920
+5.90 		111.24 108.99 109.93 6,159,519
31 Jan 17 104.79470
-1.67 		107.18 104.79 106.82 3,598,724
30 Jan 17 106.46240
-0.99 		107.72 106.28 107.45 2,336,466
27 Jan 17 107.45400
-0.45 		108.22 107.23 107.99 1,860,087
26 Jan 17 107.90470
+0.00 		108.63 107.36 108.18 1,794,591
25 Jan 17 107.90470
+2.43 		108.13 105.83 106.06 2,575,795
24 Jan 17 105.47080
+0.95 		105.97 104.84 105.02 1,738,245
23 Jan 17 104.52420
-0.95 		105.38 103.94 104.66 1,779,460
20 Jan 17 105.47080
+0.63 		105.70 104.34 104.75 2,830,651
19 Jan 17 104.83970
-0.59 		105.79 104.34 105.25 1,944,431
18 Jan 17 105.42570
+0.54 		105.43 104.25 104.75 1,591,040
17 Jan 17 104.88480
+0.14 		105.29 103.62 104.84 1,695,452
16 Jan 17 104.74960
-0.18 		105.16 104.25 104.43 1,331,334
13 Jan 17 104.92990
+0.32 		104.93 104.16 104.84 1,938,641
12 Jan 17 104.61440
-1.08 		105.47 104.16 105.20 2,079,443
11 Jan 17 105.69610
-0.45 		106.10 103.76 104.57 2,588,832
10 Jan 17 106.14690
+1.53 		106.69 105.38 105.38 2,238,799
09 Jan 17 104.61440
+0.09 		104.79 103.98 104.48 1,564,768
06 Jan 17 104.52420
+0.90 		104.61 102.77 103.53 1,452,603
05 Jan 17 103.62280
-0.68 		104.07 103.04 103.85 1,796,393
04 Jan 17 104.29890
-0.45 		105.02 103.62 104.97 1,646,653
03 Jan 17 104.74960
-1.58 		106.78 104.43 106.60 2,020,846
02 Jan 17 106.32720
+1.04 		106.55 104.25 104.34 1,047,129
30 Dec 16 105.29050
+0.59 		105.29 104.12 104.57 1,238,468
29 Dec 16 104.70450
+0.09 		104.84 103.98 104.12 907,690
28 Dec 16 104.61440
+0.23 		104.75 103.98 104.30 926,233
27 Dec 16 104.38900
+0.50 		104.52 103.76 104.21 590,779
23 Dec 16 103.89320
+0.23 		104.12 103.26 103.94 874,015
22 Dec 16 103.66780
+0.41 		103.67 102.90 102.99 1,211,543
21 Dec 16 103.26220
+0.14 		103.49 102.36 102.59 1,438,646
20 Dec 16 103.12700
-0.63 		103.80 102.81 103.62 2,020,087
19 Dec 16 103.75800
-0.36 		104.52 103.31 104.16 2,137,826
16 Dec 16 104.11860
-0.50 		105.38 103.85 104.97 8,216,287
15 Dec 16 104.61440
-0.05 		105.79 103.58 104.70 3,325,538
14 Dec 16 104.65950
+0.14 		105.34 104.12 104.21 2,025,932
13 Dec 16 104.52420
+0.23 		105.25 104.07 104.07 2,307,138
12 Dec 16 104.29890
+0.90 		104.30 102.77 102.95 2,142,558
09 Dec 16 103.39740
+0.32 		103.71 102.45 102.81 2,371,371
08 Dec 16 103.08190
+1.98 		103.08 100.29 101.14 3,175,767
07 Dec 16 101.09870
+2.57 		101.10 99.03 99.16 3,240,825
06 Dec 16 98.52950
+0.27 		98.71 97.27 98.71 2,165,300
05 Dec 16 98.25910
+2.88 		98.62 94.74 94.79 2,805,319
02 Dec 16 95.37440
-0.54 		95.60 94.02 95.24 1,794,856
01 Dec 16 95.91530
-0.18 		96.10 95.19 95.78 1,977,691
30 Nov 16 96.09560
+0.45 		96.50 95.42 95.55 1,905,545
29 Nov 16 95.64490
+0.18 		95.83 94.83 95.19 1,684,789
28 Nov 16 95.46460
-1.31 		96.50 95.19 96.23 1,354,083
25 Nov 16 96.77170
+0.09 		97.09 96.28 97.09 1,090,278
24 Nov 16 96.68150
-0.18 		97.49 96.50 97.31 899,408
23 Nov 16 96.86180
-0.18 		97.58 96.19 97.36 1,419,033
22 Nov 16 97.04210
+0.23 		97.76 96.73 97.63 1,209,192
21 Nov 16 96.81680
+0.68 		97.63 95.69 96.46 1,375,267
18 Nov 16 96.14070
-0.59 		97.27 95.01 97.22 2,765,823
17 Nov 16 96.72660
-0.59 		97.27 95.74 96.95 2,201,679
16 Nov 16 97.31260
-0.54 		98.62 97.13 98.26 1,505,035
15 Nov 16 97.85340
-0.45 		99.16 97.00 98.66 1,974,609
14 Nov 16 98.30420
+0.81 		99.57 97.76 98.12 2,784,352
11 Nov 16 97.49280
-1.04 		99.34 96.77 98.80 2,403,661
10 Nov 16 98.52950
+4.33 		99.70 95.74 95.78 5,609,614
09 Nov 16 94.20250
+1.58 		94.47 89.59 90.15 4,730,482
08 Nov 16 92.62500
-0.18 		92.99 92.13 92.76 1,437,217
07 Nov 16 92.80530
+1.71 		93.03 92.31 92.58 1,758,590
04 Nov 16 91.09250
-0.05 		91.36 90.19 91.05 1,945,008
03 Nov 16 91.13760
-0.14 		92.26 91.09 91.27 1,547,072
02 Nov 16 91.27280
-0.68 		91.95 91.00 91.27 2,042,671
01 Nov 16 91.94890
-1.31 		94.34 91.63 94.07 1,841,392
31 Oct 16 93.25600
-0.09 		93.62 92.53 92.53 1,848,098
28 Oct 16 93.34610
-0.63 		93.71 92.17 93.53 1,848,368
27 Oct 16 93.97720
-2.03 		95.83 93.26 95.51 2,508,844
26 Oct 16 96.00540
-0.23 		96.05 95.37 95.92 1,123,702
25 Oct 16 96.23080
-0.23 		96.95 95.96 96.50 1,244,384
24 Oct 16 96.45620
+0.50 		97.31 96.14 96.19 1,680,707
21 Oct 16 95.96040
+0.32 		96.23 95.42 95.78 1,815,772
20 Oct 16 95.64490
+0.50 		95.92 94.74 95.15 1,599,913
19 Oct 16 95.14910
-0.14 		95.37 94.65 95.37 1,523,411
18 Oct 16 95.28430
+1.13 		95.37 94.34 94.43 1,488,295
17 Oct 16 94.15740
-0.81 		94.88 93.93 94.43 1,394,167
14 Oct 16 94.96880
+1.76 		95.10 93.30 93.48 1,503,556
13 Oct 16 93.21090
-0.99 		93.89 92.31 93.53 1,918,774
12 Oct 16 94.20250
-0.45 		94.92 93.57 94.52 1,243,671
11 Oct 16 94.65330
-0.77 		96.14 94.52 95.01 1,580,067
10 Oct 16 95.41950
+1.04 		95.64 94.25 94.70 1,342,746
07 Oct 16 94.38280
-0.86 		95.37 94.07 95.10 1,601,685
06 Oct 16 95.23920
+0.18 		96.10 94.88 95.64 1,652,963
05 Oct 16 95.05890
+0.00 		95.10 93.75 93.93 1,222,375
04 Oct 16 95.05890
+1.13 		95.19 93.44 93.93 2,026,430
30 Sep 16 93.93210
+0.86 		94.38 91.54 91.77 2,600,732
29 Sep 16 93.07570
-0.72 		94.92 92.49 94.61 1,532,220
28 Sep 16 93.79690
+0.23 		95.10 93.53 93.84 1,410,165
27 Sep 16 93.57150
+0.14 		94.29 92.35 94.29 1,452,525
26 Sep 16 93.43630
-2.30 		95.06 93.30 94.97 1,825,407
23 Sep 16 95.73500
-0.41 		96.23 95.55 96.14 1,323,627
22 Sep 16 96.14070
+2.48 		96.73 94.29 94.47 2,140,379
21 Sep 16 93.66160
+0.27 		94.61 93.53 94.25 1,124,809
20 Sep 16 93.39120
-0.95 		94.38 93.35 93.75 1,642,683
19 Sep 16 94.33770
+0.81 		94.83 94.16 94.34 1,370,707
16 Sep 16 93.52640
-1.62 		95.60 93.26 95.24 5,612,191
15 Sep 16 95.14910
+2.79 		95.46 92.04 92.31 3,276,497
14 Sep 16 92.35450
+0.27 		93.17 92.08 92.53 2,197,754
13 Sep 16 92.08410
-1.49 		94.07 92.04 93.80 2,278,570
12 Sep 16 93.57150
-0.90 		93.75 91.68 92.58 2,347,857
09 Sep 16 94.47300
-1.31 		95.78 93.84 95.55 1,986,878
08 Sep 16 95.78010
-1.76 		97.67 94.83 97.49 2,058,825
07 Sep 16 97.53790
+0.23 		97.63 96.14 96.37 1,456,960
06 Sep 16 97.31260
-0.04 		98.17 97.09 98.08 1,206,355
05 Sep 16 97.35760
-0.54 		98.26 97.36 98.03 910,462
02 Sep 16 97.89850
+1.76 		97.94 96.23 96.73 1,537,649
01 Sep 16 96.14070
-0.36 		97.27 95.37 96.91 1,501,442
31 Aug 16 96.50120
-1.31 		97.54 96.50 97.31 1,667,833
30 Aug 16 97.80840
+0.81 		98.26 96.91 97.18 1,337,017
29 Aug 16 96.99700
-0.50 		97.13 96.01 96.55 773,877
26 Aug 16 97.49280
+0.81 		97.81 96.32 96.46 1,339,569
25 Aug 16 96.68150
-0.77 		97.18 96.32 96.77 1,292,087
24 Aug 16 97.44780
+0.99 		97.99 95.51 96.01 1,841,979
23 Aug 16 96.45620
+0.95 		97.00 95.87 96.19 1,374,200
22 Aug 16 95.50960
-0.95 		97.22 95.51 96.14 1,584,092
19 Aug 16 96.45620
+0.68 		96.46 94.92 95.92 1,983,844
18 Aug 16 95.78010
+0.81 		95.96 95.15 95.37 1,509,510
17 Aug 16 94.96880
-0.45 		96.23 94.70 95.78 1,450,363
16 Aug 16 95.41950
-1.13 		96.01 95.01 95.60 1,531,539
15 Aug 16 96.54630
-0.32 		97.22 96.10 96.64 1,129,266
12 Aug 16 96.86180
+0.00 		97.31 96.55 96.82 1,710,261
11 Aug 16 96.86180
+1.80 		96.86 94.97 95.37 1,977,349
10 Aug 16 95.05890
-0.72 		95.74 94.83 95.15 1,746,535
09 Aug 16 95.78010
+2.21 		95.78 92.94 93.08 2,351,815
08 Aug 16 93.57150
+1.13 		94.61 92.22 92.76 2,638,854
05 Aug 16 92.44470
+1.26 		92.44 90.46 90.96 2,642,389
04 Aug 16 91.18260
+3.92 		91.95 89.33 89.33 4,717,616
03 Aug 16 87.26130
+0.60 		87.32 86.15 86.71 1,625,106
02 Aug 16 86.65730
-0.74 		87.89 86.39 87.57 1,965,522
01 Aug 16 87.39650
-0.15 		88.59 87.00 88.24 1,791,646
29 Jul 16 87.54970
+0.37 		88.06 86.96 87.96 1,946,078
28 Jul 16 87.18020
+0.06 		87.87 86.72 86.73 2,221,010
27 Jul 16 87.11700
+0.85 		87.40 86.77 86.77 1,322,707
26 Jul 16 86.26970
+0.25 		86.63 85.79 85.95 1,275,276
25 Jul 16 86.01730
+0.54 		86.54 84.96 85.40 1,312,729
22 Jul 16 85.47640
-0.27 		86.04 84.99 85.73 1,377,838
21 Jul 16 85.74680
-0.17 		86.36 85.02 86.04 1,439,777
20 Jul 16 85.91810
+1.62 		85.93 84.38 84.61 1,804,995
19 Jul 16 84.29550
-0.39 		84.49 83.48 84.29 1,267,714
18 Jul 16 84.68310
-0.50 		85.85 84.32 85.10 1,350,953
15 Jul 16 85.17890
+0.37 		85.18 84.28 84.61 1,866,953
14 Jul 16 84.80930
+1.02 		85.30 84.03 84.75 2,050,314
13 Jul 16 83.79070
-0.41 		84.44 83.65 83.80 1,638,588
12 Jul 16 84.19630
+0.86 		84.63 82.98 83.08 1,941,818
11 Jul 16 83.33990
+2.89 		83.39 81.49 81.69 2,256,912
08 Jul 16 80.44620
+1.03 		80.86 79.10 79.36 2,169,931
07 Jul 16 79.41860
+0.05 		80.36 79.27 79.91 1,848,099
06 Jul 16 79.36450
-1.61 		81.52 79.11 80.78 2,369,729
05 Jul 16 80.97810
-1.73 		82.25 80.64 82.01 1,980,619
04 Jul 16 82.70890
-0.28 		83.44 82.54 83.23 1,145,292
01 Jul 16 82.98840
+0.23 		83.39 82.07 83.24 2,137,759
30 Jun 16 82.76300
+0.94 		82.95 81.19 81.84 2,710,128
29 Jun 16 81.82550
+1.42 		82.12 80.44 80.92 2,367,527
28 Jun 16 80.40120
+1.62 		81.04 79.57 80.10 3,416,726
27 Jun 16 78.77850
-2.82 		81.76 78.26 80.58 4,706,287
24 Jun 16 81.60010
-6.53 		82.45 79.51 81.13 9,120,906
23 Jun 16 88.12670
+1.50 		88.70 86.79 86.92 2,638,338
22 Jun 16 86.63030
+0.31 		87.57 86.46 87.03 1,888,965
21 Jun 16 86.32380
+0.73 		86.73 85.24 85.33 2,083,801
20 Jun 16 85.59360
+2.40 		86.13 84.79 84.92 2,789,619
17 Jun 16 83.19570
+1.26 		83.52 82.56 82.85 5,281,891
16 Jun 16 81.93370
-0.79 		82.35 80.72 81.41 2,759,346
15 Jun 16 82.72690
+1.44 		83.25 81.82 82.03 2,594,131
14 Jun 16 81.28460
-1.24 		82.29 81.11 81.59 3,020,709
13 Jun 16 82.52860
-1.47 		83.67 82.53 82.93 2,199,472
10 Jun 16 83.99800
-2.20 		85.80 83.88 85.75 2,360,692
09 Jun 16 86.19760
-0.62 		86.82 85.67 86.82 1,370,073
08 Jun 16 86.81960
-0.95 		87.65 86.67 87.65 1,416,269
07 Jun 16 87.76610
+1.48 		88.30 86.89 86.89 1,879,746
06 Jun 16 86.28770
+0.39 		86.60 85.64 85.64 973,311
03 Jun 16 85.90010
-1.05 		87.48 85.24 87.07 1,892,241
02 Jun 16 86.94580
-0.48 		87.73 86.68 87.20 1,487,993
01 Jun 16 87.42350
+0.17 		87.89 86.82 87.11 1,815,533
31 May 16 87.25230
-1.41 		88.77 87.16 88.51 4,615,456
30 May 16 88.65850
-0.31 		88.96 88.16 88.87 1,138,656
27 May 16 88.96500
+0.89 		88.96 87.67 87.84 2,243,288
26 May 16 88.07260
+0.52 		88.30 87.45 87.56 2,024,943
25 May 16 87.54970
+1.83 		87.75 86.21 86.54 2,363,549
24 May 16 85.71980
+1.45 		85.86 83.57 83.84 2,071,825
23 May 16 84.26840
-0.47 		85.40 83.85 84.99 1,996,720
20 May 16 84.73720
+1.12 		84.88 84.11 84.15 2,316,865
19 May 16 83.61940
-0.87 		84.35 83.25 84.27 1,839,547
18 May 16 84.48480
+0.44 		84.52 83.31 83.31 1,578,166
17 May 16 84.04310
-0.33 		85.47 83.81 84.51 2,265,053
13 May 16 84.37660
+0.32 		84.68 82.84 83.02 1,959,164
12 May 16 84.05210
-0.98 		85.50 83.75 84.20 2,597,166
11 May 16 85.03470
-0.07 		85.45 84.52 84.92 1,895,387
10 May 16 85.10680
+1.24 		85.14 84.37 84.55 2,143,978
09 May 16 83.86280
+0.32 		84.71 83.22 83.90 1,791,235
06 May 16 83.53830
+0.69 		83.75 82.04 82.22 2,826,715
05 May 16 82.85310
+0.63 		83.21 82.00 82.67 1,964,853
04 May 16 82.22210
+1.13 		82.87 81.44 82.70 3,183,439
03 May 16 81.09530
-1.23 		82.08 81.06 81.98 2,395,778
02 May 16 82.32130
+0.18 		82.74 82.06 82.41 1,420,672
29 Apr 16 82.14100
-2.84 		84.41 82.14 84.09 3,481,196
28 Apr 16 84.98060
-0.93 		85.72 83.68 85.45 2,213,264
27 Apr 16 85.90910
+0.47 		86.07 85.19 85.65 1,237,065
26 Apr 16 85.44030
-0.60 		86.66 85.09 86.12 1,662,032
25 Apr 16 86.03530
-0.77 		86.69 85.05 86.54 1,997,071
22 Apr 16 86.80150
-0.23 		87.41 86.64 87.25 1,817,854
21 Apr 16 87.02690
+0.29 		87.17 85.95 86.72 2,372,355
20 Apr 16 86.73840
+0.75 		86.92 85.55 85.58 2,100,002
19 Apr 16 85.99020
+2.06 		86.04 84.00 84.06 2,828,006
18 Apr 16 83.93490
+0.31 		84.26 82.54 82.56 1,573,663
15 Apr 16 83.62840
-0.24 		83.99 83.28 83.52 1,887,230
14 Apr 16 83.87180
+0.76 		83.96 83.02 83.31 1,838,093
13 Apr 16 83.11460
+2.15 		83.11 81.92 81.92 2,358,170
12 Apr 16 80.96010
+0.38 		81.11 79.71 80.64 1,325,264
11 Apr 16 80.58150
+0.13 		81.10 79.46 80.24 1,808,471
08 Apr 16 80.45530
+1.05 		80.85 79.81 79.82 1,836,759
07 Apr 16 79.40060
-1.58 		81.44 79.13 80.91 1,999,705
06 Apr 16 80.97810
+0.59 		81.04 79.70 80.35 2,016,945
05 Apr 16 80.39220
-2.04 		80.91 80.09 80.79 2,532,592
04 Apr 16 82.42950
+0.57 		83.19 81.28 81.85 1,621,114
01 Apr 16 81.86150
-2.11 		82.92 80.92 82.71 2,694,007
31 Mar 16 83.97100
-0.16 		84.46 83.70 83.84 2,714,659
30 Mar 16 84.13320
+1.63 		84.67 82.78 82.97 2,505,149
29 Mar 16 82.50160
+0.56 		82.98 81.75 82.31 1,335,876
24 Mar 16 81.94270
-1.37 		83.07 81.83 82.71 1,909,539
23 Mar 16 83.31290
-0.26 		84.13 82.84 83.85 2,319,189
22 Mar 16 83.57430
+0.65 		83.57 81.70 82.10 2,417,196
21 Mar 16 82.92530
-0.66 		83.94 82.29 82.86 2,049,541
18 Mar 16 83.58330
+1.24 		83.89 81.75 82.48 10,955,150
17 Mar 16 82.33930
-0.11 		83.19 80.57 82.93 3,167,935
16 Mar 16 82.44750
+0.84 		82.66 81.49 82.10 2,606,964
15 Mar 16 81.60910
-0.58 		81.90 81.28 81.78 1,719,146
14 Mar 16 82.18610
+1.84 		82.38 81.13 81.40 2,367,389
11 Mar 16 80.34710
+2.05 		80.59 79.29 79.48 2,259,951
10 Mar 16 78.30080
-2.42 		82.94 78.30 80.25 4,506,042
09 Mar 16 80.72570
+0.77 		81.36 79.93 80.06 2,398,931
08 Mar 16 79.95950
-0.52 		81.06 79.60 79.88 2,414,531
07 Mar 16 80.48230
-0.50 		80.72 80.01 80.60 1,693,246
04 Mar 16 80.98710
+1.60 		81.03 79.54 80.23 3,397,181
03 Mar 16 79.38250
+0.67 		79.58 78.41 78.88 2,283,667
02 Mar 16 78.71540
+0.14 		79.18 77.84 78.98 2,221,440
01 Mar 16 78.57120
+1.53 		78.57 76.86 77.08 2,196,281
29 Feb 16 77.03870
-0.77 		77.26 76.11 77.09 2,506,597
26 Feb 16 77.80500
+1.97 		78.36 76.67 76.80 2,671,351
25 Feb 16 75.83080
+1.47 		76.61 74.89 75.45 2,175,466
24 Feb 16 74.36140
-2.27 		76.79 74.00 76.72 2,822,922
23 Feb 16 76.63310
-1.28 		77.86 76.63 77.41 1,784,673
22 Feb 16 77.91310
+1.69 		78.05 76.62 76.70 1,814,546
19 Feb 16 76.21840
-0.31 		77.10 75.68 76.93 2,667,868
18 Feb 16 76.52490
+0.37 		77.24 75.89 76.50 2,345,669
17 Feb 16 76.15530
+2.10 		76.37 74.37 74.47 2,356,556
16 Feb 16 74.05490
-0.07 		74.90 73.72 74.38 2,099,949
15 Feb 16 74.12700
+1.42 		74.61 73.02 73.72 2,548,968
12 Feb 16 72.70270
+1.28 		72.72 71.88 72.12 2,849,213
11 Feb 16 71.42260
-2.72 		73.15 71.42 73.10 3,779,881
10 Feb 16 74.14500
+0.23 		75.54 73.89 74.42 2,757,279
09 Feb 16 73.91070
-0.50 		75.24 73.23 74.67 4,020,364
08 Feb 16 74.41550
-1.80 		76.96 73.85 76.36 3,588,737
05 Feb 16 76.21840
-0.53 		77.48 75.88 76.66 3,018,033
04 Feb 16 76.75030
+0.30 		77.73 75.71 77.52 3,379,028
03 Feb 16 76.45280
-1.06 		77.53 75.58 77.16 3,080,750
02 Feb 16 77.51650
-1.32 		79.01 76.81 78.53 2,835,756
01 Feb 16 78.83260
-0.66 		80.28 77.95 80.05 2,134,405
29 Jan 16 79.49070
+1.49 		79.49 77.81 78.74 3,422,573
28 Jan 16 78.00330
-1.75 		80.01 77.50 79.09 3,661,124
27 Jan 16 79.75210
-1.92 		80.00 78.08 78.74 4,729,790
26 Jan 16 81.67220
+6.48 		82.26 77.71 77.71 8,973,061
25 Jan 16 75.19070
+0.15 		76.08 74.62 75.64 2,987,481
22 Jan 16 75.03750
+1.54 		75.81 74.51 74.75 3,431,176
21 Jan 16 73.49600
+1.11 		74.27 72.04 72.56 4,289,638
20 Jan 16 72.38720
-1.77 		73.27 71.68 72.49 4,021,162
19 Jan 16 74.15410
+0.84 		75.09 73.85 74.86 2,429,840
18 Jan 16 73.31570
-0.33 		74.17 72.75 73.56 2,105,070
15 Jan 16 73.64920
-1.42 		75.99 72.78 75.93 6,386,879
14 Jan 16 75.07350
+0.14 		75.58 73.50 74.37 4,664,144
13 Jan 16 74.93830
-0.29 		76.45 74.64 76.18 2,680,331
12 Jan 16 75.22680
+0.43 		76.28 74.28 74.72 2,838,871
11 Jan 16 74.79410
-0.49 		76.23 74.79 75.12 2,556,242
08 Jan 16 75.28090
-0.52 		77.22 75.12 76.40 3,476,413
07 Jan 16 75.80370
-1.48 		76.27 74.60 75.43 4,010,217
06 Jan 16 77.28210
-0.31 		77.33 76.13 77.08 2,509,210
05 Jan 16 77.58860
+0.49 		77.84 76.62 77.07 2,649,739
04 Jan 16 77.10180
-3.92 		79.41 76.81 79.41 4,337,692
30 Dec 15 81.02320
-0.87 		81.84 81.01 81.68 1,076,099
29 Dec 15 81.89760
+1.54 		81.90 80.76 80.85 1,335,126
28 Dec 15 80.35610
-0.45 		80.96 80.17 80.78 973,806
23 Dec 15 80.80680
+1.92 		80.93 79.51 79.51 2,135,301
22 Dec 15 78.88670
-0.46 		80.12 78.38 79.96 1,942,941
21 Dec 15 79.34650
-0.91 		81.67 79.35 80.04 2,422,388
18 Dec 15 80.25690
-0.94 		81.31 79.75 80.50 5,936,388
17 Dec 15 81.19450
+1.68 		82.01 80.47 81.02 3,488,282
16 Dec 15 79.51770
+0.01 		80.60 79.10 79.96 2,060,200
15 Dec 15 79.50870
+1.76 		80.05 78.27 78.43 3,085,323
14 Dec 15 77.75090
-1.35 		80.07 77.56 79.43 2,659,300
11 Dec 15 79.10310
-1.68 		81.06 78.62 80.70 2,836,607
10 Dec 15 80.77980
-0.77 		81.50 80.54 80.96 2,212,704
09 Dec 15 81.54600
-0.28 		82.46 80.97 82.27 2,495,135
08 Dec 15 81.82550
-1.99 		83.90 81.58 83.84 2,403,985
07 Dec 15 83.81770
+0.80 		84.54 83.29 83.64 1,573,581
04 Dec 15 83.01540
+0.17 		83.64 82.13 82.63 3,181,297
03 Dec 15 82.84410
-3.60 		87.14 81.90 86.09 4,962,823
02 Dec 15 86.44100
-0.95 		88.00 86.43 87.78 1,663,614
01 Dec 15 87.38750
-1.08 		89.24 87.10 89.24 1,778,204
30 Nov 15 88.46920
+1.14 		88.99 86.84 87.09 2,171,788
27 Nov 15 87.32440
-0.30 		88.03 87.13 87.44 1,235,996
26 Nov 15 87.62190
+1.14 		87.70 86.00 86.35 1,530,472
25 Nov 15 86.48600
+1.26 		86.86 84.89 85.51 1,640,275
24 Nov 15 85.22400
-1.15 		85.98 84.56 85.84 1,747,643
23 Nov 15 86.37790
-0.26 		86.74 85.85 86.74 1,191,541
20 Nov 15 86.63930
+0.25 		86.94 85.78 86.80 2,078,034
19 Nov 15 86.38690
+1.42 		86.89 85.37 85.63 2,047,035
18 Nov 15 84.96260
-0.47 		85.23 84.19 84.69 1,531,146
17 Nov 15 85.43130
+2.33 		85.43 83.81 83.87 1,941,577
16 Nov 15 83.09650
-0.61 		84.41 82.84 82.93 2,131,614
13 Nov 15 83.70950
-0.98 		85.23 82.78 84.90 2,993,831
12 Nov 15 84.69210
+1.60 		86.03 84.01 84.50 4,349,382
11 Nov 15 83.09650
+0.27 		83.80 82.20 82.65 1,918,538
10 Nov 15 82.82610
-0.42 		83.84 82.29 83.57 2,344,386
09 Nov 15 83.24980
-1.56 		85.10 83.15 84.73 1,618,225
06 Nov 15 84.80930
+1.27 		85.19 83.39 83.66 2,195,642
05 Nov 15 83.53830
+0.38 		84.16 82.45 83.23 1,793,989
04 Nov 15 83.15960
-0.02 		84.23 83.03 83.66 1,996,302
03 Nov 15 83.17770
-0.11 		83.53 82.70 83.44 1,560,196
02 Nov 15 83.28580
+0.80 		83.64 81.50 81.60 2,036,455
30 Oct 15 82.48350
+0.24 		83.01 82.17 82.77 2,297,422
29 Oct 15 82.24020
+0.27 		82.36 81.60 82.19 1,717,117
28 Oct 15 81.96970
+1.53 		82.42 80.38 80.65 1,895,298
27 Oct 15 80.43720
-0.42 		81.54 80.44 81.10 1,715,358
26 Oct 15 80.86090
-0.29 		81.63 80.44 81.04 1,674,791
23 Oct 15 81.14940
+2.93 		81.74 78.88 79.15 3,826,213
22 Oct 15 78.21960
+1.72 		78.44 75.99 76.52 2,581,185
21 Oct 15 76.49790
+0.93 		76.83 75.39 75.77 1,500,288
20 Oct 15 75.56940
-0.41 		75.97 74.90 75.74 1,350,737
19 Oct 15 75.97500
+0.21 		76.47 75.47 75.47 1,434,471
16 Oct 15 75.76770
-0.45 		77.00 75.20 76.89 2,848,759
15 Oct 15 76.21840
+0.76 		76.37 75.33 75.88 1,705,002
14 Oct 15 75.46120
-1.27 		76.50 75.22 76.40 1,966,582
13 Oct 15 76.73220
-0.82 		77.42 76.00 77.16 1,873,817
12 Oct 15 77.55260
+0.04 		78.08 76.71 77.53 1,743,340
09 Oct 15 77.51650
+0.90 		77.81 76.70 77.23 2,024,234
08 Oct 15 76.61500
+0.34 		76.85 75.88 75.95 1,875,107
07 Oct 15 76.27250
+1.74 		77.26 75.61 76.44 3,764,263
06 Oct 15 74.53270
+1.10 		74.79 72.77 73.43 2,358,307
05 Oct 15 73.43290
+2.08 		73.64 72.32 72.50 2,466,735
02 Oct 15 71.35050
+0.11 		72.53 70.23 71.72 2,718,212
01 Oct 15 71.24230
-0.82 		72.99 71.03 72.92 2,714,222
30 Sep 15 72.06270
+0.85 		72.88 71.91 72.64 2,917,895
29 Sep 15 71.21530
+0.34 		71.86 70.27 70.28 2,552,087
28 Sep 15 70.87270
-1.24 		72.22 70.84 71.77 2,406,574
25 Sep 15 72.11680
+1.27 		72.50 71.48 71.85 3,217,306
24 Sep 15 70.84570
-1.57 		72.86 70.40 72.48 4,331,080
23 Sep 15 72.41420
+0.14 		73.58 72.34 72.39 2,781,195
22 Sep 15 72.27900
-2.12 		74.79 72.17 74.79 4,008,576
21 Sep 15 74.39750
+1.09 		74.78 73.23 73.31 2,512,219
18 Sep 15 73.30670
-3.32 		76.16 73.24 76.10 8,977,281
17 Sep 15 76.62410
-0.41 		77.33 76.53 77.13 2,307,110
16 Sep 15 77.03870
+0.36 		77.62 76.62 77.35 3,035,318
15 Sep 15 76.67810
+0.00 		77.12 76.23 76.90 2,775,437
14 Sep 15 76.67810
-0.37 		77.53 76.62 76.84 1,945,965
11 Sep 15 77.04770
-0.76 		78.22 76.77 78.18 1,697,514
10 Sep 15 77.80500
-0.59 		78.62 77.54 78.34 2,263,489
09 Sep 15 78.39090
+0.05 		79.93 78.29 79.69 2,642,455
08 Sep 15 78.34580
+0.59 		79.30 78.11 78.25 1,806,569
07 Sep 15 77.75090
+0.17 		78.62 77.26 78.26 1,323,207
04 Sep 15 77.57960
-2.24 		79.03 77.39 78.93 2,701,412
03 Sep 15 79.81520
+1.22 		80.24 78.85 79.25 2,787,589
02 Sep 15 78.59830
+0.32 		79.06 77.78 78.38 1,726,715
01 Sep 15 78.28270
-1.46 		78.65 77.59 78.23 2,794,830
31 Aug 15 79.74310
-0.23 		79.80 78.69 79.53 1,859,038
28 Aug 15 79.97750
+0.32 		80.24 79.19 79.93 2,327,534
27 Aug 15 79.66200
+1.69 		80.23 79.08 79.37 2,866,775
26 Aug 15 77.96720
-0.54 		79.28 76.49 77.61 3,550,170
25 Aug 15 78.50810
+2.70 		79.01 76.21 77.07 5,366,320
24 Aug 15 75.80370
-3.89 		78.43 73.51 77.53 7,776,078
21 Aug 15 79.68900
-1.88 		82.09 79.69 80.59 5,075,113
20 Aug 15 81.57310
-1.54 		83.36 81.31 82.48 2,999,572
19 Aug 15 83.11460
-2.28 		84.56 83.02 84.56 2,466,922
18 Aug 15 85.39530
-0.36 		85.87 85.08 85.35 1,428,349
17 Aug 15 85.75580
-0.30 		87.06 84.88 86.51 1,592,225
14 Aug 15 86.05330
-0.43 		87.05 85.64 86.41 1,359,838
13 Aug 15 86.48600
+0.69 		87.36 86.02 86.75 1,803,137
12 Aug 15 85.80090
-2.50 		87.59 85.44 87.59 3,593,162
11 Aug 15 88.29800
-2.66 		90.78 88.26 90.60 2,925,533
10 Aug 15 90.95730
+1.54 		90.96 89.22 89.68 1,376,269
07 Aug 15 89.41580
-0.91 		90.78 89.42 90.12 1,639,763
06 Aug 15 90.32620
+0.09 		90.82 89.70 90.04 1,304,054
05 Aug 15 90.23610
+1.34 		90.28 89.14 89.49 1,993,619
04 Aug 15 88.89290
-0.11 		89.56 88.71 88.92 1,613,600
03 Aug 15 89.00110
+1.16 		89.12 87.48 87.94 2,074,891
31 Jul 15 87.83820
+1.27 		87.98 86.62 87.44 3,127,791
30 Jul 15 86.56720
+3.20 		86.99 85.56 85.64 4,227,856
29 Jul 15 83.36700
+0.35 		83.63 82.43 83.15 2,416,820
28 Jul 15 83.01540
+0.68 		83.66 82.30 82.75 2,155,441
27 Jul 15 82.33930
-1.64 		83.89 82.34 83.57 2,427,230
24 Jul 15 83.98000
-0.85 		85.49 83.93 84.38 1,576,504
23 Jul 15 84.82730
-0.13 		85.64 84.39 85.64 1,418,166
22 Jul 15 84.95350
-0.83 		85.79 84.60 85.02 1,627,495
21 Jul 15 85.78290
-0.81 		86.99 85.61 86.94 1,557,541
20 Jul 15 86.59420
+0.61 		87.33 86.00 86.00 1,939,545
17 Jul 15 85.98120
-0.06 		86.43 85.70 86.41 1,761,439
16 Jul 15 86.04430
+1.29 		86.66 85.12 85.19 2,528,394
15 Jul 15 84.75520
+0.10 		84.85 83.99 84.24 1,999,860
14 Jul 15 84.65610
+0.13 		84.89 84.06 84.36 1,883,635
13 Jul 15 84.52990
+1.55 		84.62 83.37 83.87 2,665,306
10 Jul 15 82.97930
+1.84 		83.20 82.00 83.12 3,075,985
09 Jul 15 81.14040
+1.73 		81.59 79.73 80.00 2,818,580
08 Jul 15 79.40960
+0.91 		80.10 78.89 79.06 3,226,596
07 Jul 15 78.49910
-1.93 		80.66 78.44 80.48 3,395,356
06 Jul 15 80.42820
-1.17 		81.21 79.71 80.15 3,434,184
03 Jul 15 81.60010
-0.19 		82.01 81.19 81.79 1,809,286
02 Jul 15 81.78940
-0.80 		82.63 81.71 82.14 2,058,711
01 Jul 15 82.59170
+1.14 		83.39 81.13 82.40 4,157,894
30 Jun 15 81.44690
-1.56 		83.15 81.45 82.65 4,984,152
29 Jun 15 83.00640
-2.72 		84.39 82.36 82.71 4,466,843
26 Jun 15 85.72880
-0.24 		86.20 85.07 85.42 1,910,562
25 Jun 15 85.97220
-0.54 		87.39 84.92 86.08 2,618,222
24 Jun 15 86.51310
-0.58 		87.50 85.97 87.26 2,814,203
23 Jun 15 87.09000
-0.05 		88.23 86.95 87.80 2,684,538
22 Jun 15 87.13510
+2.83 		87.37 85.80 85.99 3,503,483
19 Jun 15 84.30450
-0.04 		85.50 84.13 84.73 7,373,637
18 Jun 15 84.34060
+1.07 		84.43 82.04 82.76 3,023,202
17 Jun 15 83.26780
-0.27 		84.21 83.06 83.66 2,206,892
16 Jun 15 83.53830
+0.29 		83.81 82.10 82.93 2,748,729
15 Jun 15 83.24980
-1.68 		84.25 83.12 83.94 2,533,323
12 Jun 15 84.92650
-1.19 		86.29 84.00 85.64 2,923,399
11 Jun 15 86.11640
+0.25 		87.01 85.43 85.64 2,641,087
10 Jun 15 85.86400
+1.33 		86.11 83.87 84.12 2,760,384
09 Jun 15 84.52990
-0.87 		85.49 83.59 85.10 2,794,431
08 Jun 15 85.39530
-0.77 		86.13 85.23 85.79 1,946,945
05 Jun 15 86.16150
-1.04 		86.99 85.72 86.35 2,536,791
04 Jun 15 87.19820
-0.32 		88.05 85.67 87.53 2,559,074
03 Jun 15 87.52270
+1.03 		88.35 86.21 86.72 2,938,742
02 Jun 15 86.49500
-0.21 		87.08 85.67 87.01 2,204,803
01 Jun 15 86.70240
+0.36 		87.47 86.06 86.87 2,208,852
29 May 15 86.34180
-1.43 		88.38 86.12 87.86 3,852,878
28 May 15 87.77510
-0.81 		88.80 87.29 87.78 2,259,555
27 May 15 88.58640
+1.10 		88.81 87.37 87.74 2,668,992
26 May 15 87.48660
-0.99 		89.18 87.22 88.79 2,350,563
22 May 15 88.47830
-0.14 		88.70 88.07 88.44 1,490,482
21 May 15 88.62250
+0.26 		88.74 87.47 87.87 1,606,786
20 May 15 88.36110
+0.03 		88.67 87.78 88.51 1,550,576
19 May 15 88.33400
+1.36 		88.85 87.45 87.50 2,401,958
18 May 15 86.97280
+0.54 		87.34 85.79 86.38 1,751,288
15 May 15 86.43190
-0.42 		87.77 85.86 87.20 2,828,368
14 May 15 86.85560
+1.61 		87.18 84.33 84.74 2,354,469
13 May 15 85.24200
-1.16 		87.88 84.85 86.81 3,188,170
12 May 15 86.40490
-0.81 		86.97 85.56 86.35 2,648,891
11 May 15 87.21620
-0.32 		87.55 86.90 87.16 2,000,234
08 May 15 87.54070
+1.58 		87.72 84.97 86.76 3,286,149
07 May 15 85.96320
-1.34 		86.47 84.78 85.64 3,597,868
06 May 15 87.30640
+0.55 		87.89 86.13 86.45 2,812,545
05 May 15 86.75650
-2.06 		89.41 86.58 88.50 2,820,771
04 May 15 88.82080
+0.92 		89.46 87.05 88.07 1,682,053
30 Apr 15 87.90130
+0.02 		88.60 84.76 87.35 3,709,640
29 Apr 15 87.88330
-3.39 		91.81 87.88 91.00 3,351,911
28 Apr 15 91.27280
-0.68 		92.63 90.91 91.09 2,260,417
27 Apr 15 91.94890
+2.41 		91.95 88.87 89.75 2,187,311
24 Apr 15 89.54200
+0.95 		90.06 88.45 88.85 2,092,665
23 Apr 15 88.59540
-1.28 		90.15 87.93 89.56 3,205,350
22 Apr 15 89.87550
-0.77 		91.14 89.42 90.55 2,027,966
21 Apr 15 90.64180
-0.09 		91.95 90.64 91.05 1,663,216
20 Apr 15 90.73190
+1.53 		90.87 89.29 89.39 1,538,408
17 Apr 15 89.19940
-2.25 		91.27 89.03 90.82 3,701,457
16 Apr 15 91.45310
-1.80 		92.90 91.27 92.81 1,835,260
15 Apr 15 93.25600
+0.86 		93.93 92.17 92.40 1,664,755
14 Apr 15 92.39960
-1.04 		93.35 92.13 92.94 1,299,434
13 Apr 15 93.43630
+0.18 		93.75 92.72 92.99 1,254,034
10 Apr 15 93.25600
+1.80 		93.26 91.45 91.86 1,881,435
09 Apr 15 91.45310
+0.27 		91.54 90.96 91.36 1,079,400
08 Apr 15 91.18260
-0.90 		92.35 91.18 91.77 1,287,423
07 Apr 15 92.08410
+1.17 		92.35 91.54 91.90 1,736,062
02 Apr 15 90.91220
-0.09 		91.36 90.51 90.87 1,568,097
01 Apr 15 91.00230
+0.23 		91.86 89.97 90.12 1,762,862
31 Mar 15 90.77700
-0.59 		91.81 90.42 91.32 2,158,332
30 Mar 15 91.36290
+1.13 		91.72 89.97 90.28 1,731,008
27 Mar 15 90.23610
+0.22 		90.64 89.60 90.51 2,092,326
26 Mar 15 90.01970
-0.07 		90.02 88.55 89.18 3,320,233
25 Mar 15 90.09190
-1.14 		91.09 90.09 90.55 1,659,617
24 Mar 15 91.22770
+0.68 		91.59 89.83 90.06 1,750,802
23 Mar 15 90.55160
-0.18 		90.91 89.57 90.73 2,151,466
20 Mar 15 90.73190
-0.27 		91.59 90.15 91.45 7,312,596
19 Mar 15 91.00230
-3.97 		95.42 89.71 94.65 5,539,091
18 Mar 15 94.96880
+0.81 		95.51 93.71 94.43 2,564,619
17 Mar 15 94.15740
-1.31 		95.55 93.26 95.46 2,856,305
16 Mar 15 95.46460
+2.25 		95.87 93.53 93.66 3,419,881
13 Mar 15 93.21090
+1.08 		93.21 91.41 92.44 2,099,199
12 Mar 15 92.12920
+0.09 		92.58 91.23 91.86 2,106,923
11 Mar 15 92.03900
+2.73 		92.40 89.42 89.65 3,117,298
10 Mar 15 89.30760
-0.46 		89.82 88.53 89.33 2,004,302
09 Mar 15 89.76730
+0.10 		89.95 88.38 89.14 1,814,041
06 Mar 15 89.66820
-0.06 		90.14 89.31 90.14 1,888,180
05 Mar 15 89.73130
+1.11 		90.11 88.88 89.12 2,513,641
04 Mar 15 88.62250
+0.34 		88.72 87.47 88.72 2,284,796
03 Mar 15 88.27990
-0.63 		89.53 88.12 88.97 1,989,907
02 Mar 15 88.91100
-1.07 		90.10 88.55 89.86 2,942,961
27 Feb 15 89.98370
+0.80 		89.98 89.24 89.33 2,465,507
26 Feb 15 89.18140
+0.14 		89.27 88.56 89.06 1,754,043
25 Feb 15 89.04620
+0.42 		89.11 88.62 88.76 1,681,188
24 Feb 15 88.62250
+0.28 		88.86 87.87 88.05 2,102,772
23 Feb 15 88.34300
+0.47 		88.83 87.82 88.59 1,975,264
20 Feb 15 87.87430
+0.00 		88.34 87.21 87.44 4,157,537
19 Feb 15 87.87430
+0.61 		88.08 86.85 86.95 2,455,685
18 Feb 15 87.26130
+1.05 		87.37 86.10 86.45 2,003,332
17 Feb 15 86.21560
+0.36 		86.72 85.21 85.64 2,668,697
16 Feb 15 85.85500
-0.65 		86.45 85.40 86.25 2,524,218
13 Feb 15 86.50410
+1.42 		86.75 85.04 85.39 2,853,683
12 Feb 15 85.08880
+0.01 		85.60 83.64 83.70 3,634,053
11 Feb 15 85.07980
-0.12 		85.21 84.29 84.93 1,994,724
10 Feb 15 85.19690
+0.35 		85.57 84.26 85.19 2,431,930
09 Feb 15 84.84540
-1.06 		85.64 84.28 85.46 2,725,609
06 Feb 15 85.90910
-0.90 		86.29 85.56 86.19 2,217,796
05 Feb 15 86.81060
+0.69 		87.05 85.34 86.00 2,654,731
04 Feb 15 86.12540
-0.42 		86.79 85.67 86.39 2,722,463
03 Feb 15 86.54910
+1.05 		87.12 85.78 85.79 3,496,169
02 Feb 15 85.50340
+1.67 		85.50 83.65 84.12 3,284,426
30 Jan 15 83.83570
-0.54 		84.93 83.45 84.74 4,559,433
29 Jan 15 84.37660
-1.28 		85.21 83.39 84.83 4,452,427
28 Jan 15 85.65670
-4.34 		87.59 84.42 87.59 6,014,614
27 Jan 15 89.99270
-2.77 		91.59 89.29 90.91 6,451,243
26 Jan 15 92.76020
+1.71 		93.12 90.28 90.87 3,091,594
23 Jan 15 91.04740
+1.58 		91.41 89.75 90.15 4,579,996
22 Jan 15 89.46990
+0.56 		89.83 88.21 88.96 3,952,585
21 Jan 15 88.91100
+1.10 		89.06 87.68 88.60 3,167,286
20 Jan 15 87.81120
+0.43 		88.72 87.59 88.34 3,096,094
19 Jan 15 87.37850
+1.32 		87.74 86.45 87.04 2,351,551
16 Jan 15 86.06230
+0.74 		86.61 84.58 85.23 3,911,215
15 Jan 15 85.32310
+1.72 		85.62 81.97 84.50 4,442,408
14 Jan 15 83.60140
-1.00 		84.67 83.13 83.93 2,809,739
13 Jan 15 84.60200
+0.37 		84.80 83.30 83.57 2,930,882
12 Jan 15 84.23240
+0.86 		85.02 83.16 83.66 2,321,445
09 Jan 15 83.37600
-1.74 		85.44 83.12 85.14 2,943,596
08 Jan 15 85.11580
+2.70 		85.19 83.20 83.75 3,039,053
07 Jan 15 82.42040
+0.52 		83.23 81.74 82.39 2,032,739
06 Jan 15 81.89760
-0.07 		83.19 80.80 82.31 2,718,101
05 Jan 15 81.96970
-2.55 		85.12 81.94 84.04 3,126,357
02 Jan 15 84.52080
+0.01 		85.64 83.54 84.75 1,758,856
30 Dec 14 84.51180
-0.99 		85.29 84.48 84.85 1,090,057
29 Dec 14 85.50340
+0.23 		85.50 84.05 84.96 1,345,326
23 Dec 14 85.26910
+0.70 		85.53 84.30 84.85 1,475,603
22 Dec 14 84.56590
+0.95 		85.07 83.75 83.75 1,805,934
19 Dec 14 83.61940
-0.99 		85.61 83.34 85.29 7,916,809
18 Dec 14 84.61100
+2.49 		84.64 82.80 83.39 3,551,958
17 Dec 14 82.12300
-0.31 		82.80 80.93 81.15 2,426,694
16 Dec 14 82.42950
+2.22 		82.43 79.29 80.68 5,192,967
15 Dec 14 80.21190
-2.16 		83.70 80.14 82.53 3,313,352
12 Dec 14 82.37540
-2.19 		84.08 82.35 83.92 2,523,637
11 Dec 14 84.56590
+0.63 		84.90 83.53 83.57 2,432,669
10 Dec 14 83.93490
+0.42 		84.94 83.52 83.84 2,277,465
09 Dec 14 83.51120
-1.33 		84.19 82.99 83.50 3,391,248
08 Dec 14 84.83640
-0.25 		85.33 84.68 85.10 1,780,437
05 Dec 14 85.08880
+1.65 		85.21 83.87 83.87 2,841,971
04 Dec 14 83.43910
-1.21 		85.21 82.76 84.46 3,236,262
03 Dec 14 84.64700
+0.09 		85.17 84.50 84.81 2,057,060
02 Dec 14 84.55690
-0.66 		85.77 84.37 85.49 2,323,573
01 Dec 14 85.21500
-0.57 		85.40 84.38 84.89 1,680,533
28 Nov 14 85.78290
-1.12 		87.11 84.79 86.98 3,465,347
27 Nov 14 86.90070
+0.42 		87.11 86.27 86.53 1,621,345
26 Nov 14 86.47700
+0.63 		86.50 85.67 86.33 2,131,994
25 Nov 14 85.84600
+0.84 		86.17 84.86 85.01 2,512,232
24 Nov 14 85.00760
+0.29 		85.49 84.48 84.87 2,504,138
21 Nov 14 84.71920
+2.79 		85.01 82.23 82.35 5,440,789
20 Nov 14 81.93370
-0.07 		82.27 81.07 82.03 1,960,190
19 Nov 14 82.00580
+0.01 		82.49 81.72 81.94 1,552,516
18 Nov 14 81.99680
+1.84 		82.06 80.18 80.28 2,333,466
17 Nov 14 80.15780
+0.38 		80.36 78.72 78.81 1,985,990
14 Nov 14 79.77920
+0.31 		80.20 79.05 79.65 1,842,407
13 Nov 14 79.47270
+0.24 		80.21 78.89 79.72 1,943,045
12 Nov 14 79.22930
-0.98 		80.14 78.94 79.87 2,328,653
11 Nov 14 80.21190
+0.36 		80.41 79.70 79.70 2,047,944
10 Nov 14 79.85130
+0.50 		79.91 78.10 78.34 2,013,546
07 Nov 14 79.35550
-1.42 		81.06 78.35 80.82 3,572,640
06 Nov 14 80.77980
+0.48 		82.18 79.68 80.05 4,519,727
05 Nov 14 80.30200
+1.06 		80.30 79.48 79.52 2,691,760
04 Nov 14 79.23830
-1.05 		81.03 78.99 79.98 3,548,310
03 Nov 14 80.28400
-0.77 		81.32 80.11 80.79 2,229,423
31 Oct 14 81.05020
+2.30 		81.13 79.54 80.14 3,599,065
30 Oct 14 78.75150
+0.05 		79.10 77.15 78.86 2,560,575
29 Oct 14 78.70640
+0.25 		79.68 78.67 79.04 2,096,083
28 Oct 14 78.45400
+1.33 		78.72 77.54 77.57 2,004,754
27 Oct 14 77.12890
-0.48 		78.49 76.60 78.40 2,433,497
24 Oct 14 77.60670
-0.50 		78.28 77.44 77.76 2,661,337
23 Oct 14 78.10250
+1.00 		78.37 76.02 76.58 2,663,590
22 Oct 14 77.10180
+0.09 		77.86 76.71 77.50 2,942,948
21 Oct 14 77.01170
+2.12 		77.13 74.13 74.45 3,297,198
20 Oct 14 74.89330
-1.01 		76.17 74.57 76.16 2,480,195
17 Oct 14 75.90290
+1.60 		76.04 73.98 74.67 6,321,319
16 Oct 14 74.29830
+0.07 		75.05 72.27 74.55 5,452,281
15 Oct 14 74.22620
-2.14 		76.78 73.90 76.63 3,925,363
14 Oct 14 76.36260
+0.19 		76.77 74.73 75.47 3,068,919
13 Oct 14 76.17330
+0.81 		77.28 74.47 74.82 3,782,865
10 Oct 14 75.36200
-3.07 		78.01 75.19 77.57 5,973,554
09 Oct 14 78.43600
+0.32 		80.58 78.15 79.24 3,938,579
08 Oct 14 78.11150
-1.18 		79.19 77.76 78.94 3,357,644
07 Oct 14 79.29240
-1.79 		80.41 79.03 80.41 4,152,081
06 Oct 14 81.08630
-1.31 		82.65 80.57 82.12 4,981,974
02 Oct 14 82.39340
-1.66 		84.72 82.39 83.84 3,025,276
01 Oct 14 84.05210
-1.02 		85.67 84.02 85.01 1,688,103
30 Sep 14 85.07070
+0.86 		85.55 84.51 84.67 2,245,730
29 Sep 14 84.21430
-0.44 		85.09 83.68 84.74 1,642,304
26 Sep 14 84.65610
+0.58 		85.14 83.66 83.98 1,978,028
25 Sep 14 84.07910
-1.23 		86.01 83.93 85.25 1,984,566
24 Sep 14 85.30510
+0.32 		85.46 83.85 85.12 2,378,005
23 Sep 14 84.98960
-1.52 		85.64 84.75 85.60 2,555,184
22 Sep 14 86.51310
-0.39 		87.23 85.99 86.09 1,873,655
19 Sep 14 86.90070
-1.28 		89.24 86.76 88.60 6,907,282
18 Sep 14 88.18080
-0.38 		88.31 87.36 87.62 3,161,989
17 Sep 14 88.55940
+0.50 		88.60 88.07 88.21 1,654,161
16 Sep 14 88.06360
+0.28 		88.06 87.32 87.61 1,656,939
15 Sep 14 87.78410
+0.26 		88.05 87.05 87.30 1,674,602
12 Sep 14 87.52270
-0.41 		87.89 86.94 87.87 1,402,208
11 Sep 14 87.92840
-0.14 		88.60 87.40 88.26 1,570,602
10 Sep 14 88.07260
-0.32 		88.42 87.62 88.07 1,564,369
09 Sep 14 88.39710
+0.02 		89.00 88.35 88.79 1,473,938
08 Sep 14 88.37910
-0.34 		89.07 88.01 88.93 1,235,645
05 Sep 14 88.72160
-0.15 		89.06 87.92 88.50 1,908,999
04 Sep 14 88.87490
+1.30 		89.10 86.68 87.23 2,790,068
03 Sep 14 87.57680
+0.96 		88.34 86.99 87.04 2,492,175
02 Sep 14 86.62120
+0.46 		87.13 86.21 86.51 1,223,633
01 Sep 14 86.16150
+0.22 		86.33 85.50 85.91 1,014,017
29 Aug 14 85.94520
+0.10 		86.42 84.89 85.82 2,035,560
28 Aug 14 85.84600
-1.05 		86.68 85.16 86.46 1,982,957
27 Aug 14 86.89170
-0.41 		87.23 86.50 86.95 1,355,697
26 Aug 14 87.29730
+0.63 		87.30 86.01 86.37 1,691,268
25 Aug 14 86.66630
+2.21 		86.67 85.35 85.59 1,777,724
22 Aug 14 84.45770
-1.07 		85.61 83.96 85.37 1,973,547
21 Aug 14 85.53050
+1.71 		85.53 83.40 84.08 2,053,858
20 Aug 14 83.81770
+0.17 		84.87 83.48 84.87 1,877,336
19 Aug 14 83.64640
+0.64 		84.09 83.39 83.55 1,321,034
18 Aug 14 83.00640
+1.28 		83.39 82.45 82.72 1,507,120
15 Aug 14 81.72630
-0.87 		83.93 81.28 83.02 3,272,497
14 Aug 14 82.60070
+0.64 		83.24 81.56 82.20 2,278,663
13 Aug 14 81.96070
+1.55 		82.07 80.71 80.96 1,714,958
12 Aug 14 80.41020
-1.14 		81.66 80.25 81.30 1,815,263
11 Aug 14 81.55500
+1.48 		81.77 80.57 80.84 1,976,026
08 Aug 14 80.07660
-0.35 		80.62 79.12 79.52 2,209,160
07 Aug 14 80.42820
-0.91 		81.85 80.40 81.28 2,399,597
06 Aug 14 81.33870
+0.10 		81.67 80.06 80.69 2,397,949
05 Aug 14 81.23950
+0.45 		81.65 80.89 81.11 1,920,189
04 Aug 14 80.78880
-0.45 		81.89 80.73 81.84 2,162,480
01 Aug 14 81.23950
-2.06 		83.96 80.88 83.61 4,114,252
31 Jul 14 83.29490
-0.27 		85.58 83.29 83.99 3,748,517
30 Jul 14 83.56530
-0.77 		84.30 83.25 83.84 1,833,389
29 Jul 14 84.33150
+0.35 		84.88 83.59 83.88 1,218,729
28 Jul 14 83.98000
+0.12 		84.45 83.32 84.24 1,605,468
25 Jul 14 83.86280
-1.28 		85.26 83.75 84.90 1,679,913
24 Jul 14 85.14290
+0.46 		85.69 84.21 84.91 1,640,776
23 Jul 14 84.68310
+0.36 		84.84 83.82 84.02 1,419,264
22 Jul 14 84.32250
+1.81 		84.57 82.98 83.21 1,970,190
21 Jul 14 82.51060
-0.87 		83.33 82.14 83.23 1,670,294
18 Jul 14 83.37600
-0.37 		83.62 82.84 83.34 3,445,779
17 Jul 14 83.74560
-1.26 		84.67 83.39 84.30 1,750,275
16 Jul 14 85.00760
+1.79 		85.04 83.45 83.48 1,784,367
15 Jul 14 83.21370
-1.15 		84.40 83.15 84.33 1,467,338
14 Jul 14 84.36760
+0.97 		84.42 83.48 83.75 1,177,624
11 Jul 14 83.39400
-0.13 		84.11 82.68 83.42 1,963,156
10 Jul 14 83.52020
-1.61 		85.10 83.30 85.09 2,233,514
09 Jul 14 85.13380
+0.40 		85.32 84.67 84.74 1,395,542
08 Jul 14 84.73720
-1.72 		86.60 84.74 86.54 1,915,757
07 Jul 14 86.45900
-1.37 		87.83 86.43 87.76 1,471,414
04 Jul 14 87.82920
-0.22 		88.38 87.78 88.05 1,046,519
03 Jul 14 88.04560
+1.05 		88.07 86.44 86.81 1,695,789
02 Jul 14 86.99080
-0.04 		87.31 86.71 87.08 1,379,720
01 Jul 14 87.02690
+0.08 		87.17 86.22 86.99 1,830,531
30 Jun 14 86.94580
+0.43 		87.73 86.68 87.37 2,274,968
27 Jun 14 86.51310
-0.48 		87.43 86.29 86.99 2,119,620
26 Jun 14 86.99080
-0.99 		88.32 86.56 88.32 2,125,457
25 Jun 14 87.98240
-0.83 		88.49 87.79 88.41 1,999,955
24 Jun 14 88.81180
-0.05 		89.16 88.59 89.15 1,420,967
23 Jun 14 88.85690
-1.51 		90.73 88.86 90.09 2,181,015
20 Jun 14 90.37130
+0.28 		90.60 89.72 89.77 5,872,502
19 Jun 14 90.09190
+0.97 		90.09 89.59 89.95 2,259,510
18 Jun 14 89.11830
-0.25 		89.79 89.12 89.42 1,389,432
17 Jun 14 89.37070
+0.29 		89.93 88.80 89.24 1,724,383
16 Jun 14 89.08220
+0.02 		89.70 89.00 89.11 1,409,464
13 Jun 14 89.06420
+0.01 		89.50 88.26 89.22 1,706,015
12 Jun 14 89.05520
-0.12 		89.51 88.83 88.95 1,614,117
11 Jun 14 89.17240
-0.87 		89.80 88.56 89.76 2,045,823
10 Jun 14 90.03780
+0.29 		90.10 89.29 89.47 1,641,583
09 Jun 14 89.74930
+0.42 		90.03 89.46 89.64 1,026,985
06 Jun 14 89.32560
+0.41 		89.45 88.42 88.98 1,773,844
05 Jun 14 88.91100
+0.62 		89.22 87.80 88.15 2,305,537
04 Jun 14 88.28890
+0.35 		88.29 87.09 87.22 1,635,126
03 Jun 14 87.93740
-0.37 		88.38 87.66 88.12 1,280,037
02 Jun 14 88.30700
+0.45 		88.70 88.03 88.26 1,350,236
30 May 14 87.85620
-0.31 		88.67 87.68 88.02 1,722,815
29 May 14 88.16270
-0.20 		88.69 87.87 88.36 1,136,382
28 May 14 88.36110
+0.51 		88.36 87.65 87.65 1,567,077
27 May 14 87.84720
-0.11 		88.27 87.41 87.89 1,997,776
26 May 14 87.95540
+1.14 		87.96 87.07 87.41 1,397,419
23 May 14 86.81960
+1.01 		87.05 85.47 85.66 1,976,515
22 May 14 85.80990
+0.69 		86.04 85.04 85.49 1,925,333
21 May 14 85.12480
-0.06 		85.50 84.64 84.89 2,984,810
20 May 14 85.18790
-1.09 		86.28 85.18 86.18 2,697,399
19 May 14 86.27870
-0.38 		86.71 85.67 86.31 2,244,303
16 May 14 86.65730
-0.28 		87.07 86.14 86.45 2,682,263
15 May 14 86.93680
-1.93 		88.87 86.93 88.03 3,428,747
14 May 14 88.86590
-1.12 		89.70 88.38 89.70 2,075,227
13 May 14 89.98370
+1.04 		90.09 89.33 89.51 2,744,558
12 May 14 88.94700
+1.80 		88.95 87.40 87.62 2,045,435
09 May 14 87.14410
-0.14 		87.71 86.99 87.08 1,668,964
08 May 14 87.28830
+0.89 		87.29 85.58 86.54 2,434,841
07 May 14 86.39590
+1.74 		87.60 83.61 84.59 3,884,514
06 May 14 84.65610
-0.31 		85.87 83.96 85.59 2,110,349
05 May 14 84.96260
+0.14 		85.18 83.43 84.64 1,843,998
02 May 14 84.81830
-0.82 		85.50 84.29 84.31 1,975,931
30 Apr 14 85.63870
+0.77 		86.23 84.11 84.33 2,576,721
29 Apr 14 84.87240
+0.50 		85.13 83.51 84.29 2,583,758
28 Apr 14 84.36760
-2.15 		85.83 84.06 85.64 3,405,840
25 Apr 14 86.51310
-1.37 		87.87 86.34 87.27 1,662,076
24 Apr 14 87.88330
+0.03 		88.90 86.33 88.35 2,529,782
23 Apr 14 87.85620
-1.42 		89.17 87.83 89.17 1,650,151
22 Apr 14 89.27150
+1.45 		89.27 87.50 87.65 1,616,502
17 Apr 14 87.82020
+0.71 		88.12 86.71 87.28 1,684,009
16 Apr 14 87.10800
+1.57 		87.29 86.01 86.26 1,742,727
15 Apr 14 85.53950
-1.32 		87.00 85.53 86.31 2,077,644
14 Apr 14 86.85560
-0.16 		86.99 85.42 86.21 1,656,332
11 Apr 14 87.01790
-0.66 		87.28 86.19 86.68 2,186,141
10 Apr 14 87.67600
-0.82 		89.04 87.39 88.96 1,730,168
09 Apr 14 88.49630
+0.13 		88.86 88.08 88.54 1,323,310
08 Apr 14 88.37010
+0.62 		88.66 86.83 88.61 2,395,309
07 Apr 14 87.74810
-2.25 		89.59 87.75 88.76 2,219,209
04 Apr 14 90.00170
+0.78 		90.06 89.28 89.42 1,871,325
03 Apr 14 89.22650
+0.54 		90.09 88.90 88.95 2,218,102
02 Apr 14 88.68560
+0.27 		88.88 88.14 88.40 1,227,915
01 Apr 14 88.41520
+0.34 		88.91 88.12 88.60 1,367,391
31 Mar 14 88.07260
-1.14 		89.47 87.86 89.24 1,722,969
28 Mar 14 89.21740
+1.25 		89.22 88.16 88.18 1,790,427
27 Mar 14 87.96440
-0.09 		88.69 87.19 87.79 1,488,500
26 Mar 14 88.05460
+0.48 		88.96 87.67 87.87 2,017,716
25 Mar 14 87.57680
+1.61 		87.66 86.17 86.27 1,873,071
24 Mar 14 85.96320
-2.15 		87.99 85.91 87.61 2,344,469
21 Mar 14 88.11770
+1.26 		88.17 86.70 86.95 9,473,673
20 Mar 14 86.85560
+1.84 		86.86 85.19 85.82 3,806,322
19 Mar 14 85.01660
-0.48 		85.92 84.63 85.66 2,236,071
18 Mar 14 85.49440
+1.04 		85.68 83.20 84.28 2,838,037
17 Mar 14 84.45770
+2.77 		84.94 83.57 83.84 3,573,774
14 Mar 14 81.69030
+1.19 		81.92 78.44 79.93 4,165,631
13 Mar 14 80.50030
-1.49 		82.75 80.47 82.08 2,591,926
12 Mar 14 81.98770
-1.82 		83.43 81.59 83.30 2,420,190
11 Mar 14 83.80870
+0.96 		84.72 82.81 83.10 1,948,018
10 Mar 14 82.84410
-0.81 		84.07 82.45 83.22 2,141,831
07 Mar 14 83.65540
-2.35 		86.13 83.65 85.86 2,920,535
06 Mar 14 86.00830
-0.14 		86.72 85.68 86.58 1,577,016
05 Mar 14 86.14350
+0.03 		86.31 85.46 85.91 1,634,619
04 Mar 14 86.11640
+2.31 		86.12 84.14 84.59 2,764,663
03 Mar 14 83.80870
-3.42 		85.64 83.81 85.49 3,274,047
28 Feb 14 87.22520
+0.68 		87.25 85.97 86.92 2,303,946
27 Feb 14 86.54910
-0.61 		87.31 85.58 86.81 2,019,245
26 Feb 14 87.16210
-0.10 		87.64 86.64 87.23 1,739,183
25 Feb 14 87.26130
+1.00 		87.26 86.10 86.16 1,974,199
24 Feb 14 86.26070
+0.76 		86.26 85.05 85.45 1,560,480
21 Feb 14 85.50340
-0.17 		86.27 85.08 86.13 1,789,850
20 Feb 14 85.67470
-0.13 		85.77 84.69 84.78 2,172,707
19 Feb 14 85.80090
+0.41 		86.19 85.12 85.36 1,295,153
18 Feb 14 85.39530
-0.64 		86.34 85.24 86.13 1,487,505
17 Feb 14 86.03530
+0.34 		86.18 85.48 85.64 751,015
14 Feb 14 85.69270
+0.69 		86.31 85.12 85.12 1,944,999
13 Feb 14 84.99860
-0.11 		85.40 84.12 85.05 1,838,479
12 Feb 14 85.10680
+0.30 		86.08 84.83 85.30 2,307,931
11 Feb 14 84.80930
+0.76 		85.12 84.17 84.40 2,076,320
10 Feb 14 84.05210
-0.14 		84.81 83.82 84.19 1,448,672
07 Feb 14 84.19630
+0.39 		84.56 83.24 83.72 2,259,234
06 Feb 14 83.80870
+0.80 		83.93 82.38 83.05 2,916,087
05 Feb 14 83.00640
+0.22 		83.39 81.91 82.53 2,057,290
04 Feb 14 82.79000
-0.79 		83.81 82.63 83.07 2,571,548
03 Feb 14 83.58330
-1.12 		85.62 83.58 84.69 2,874,675
31 Jan 14 84.70110
-0.16 		84.71 82.58 84.71 4,101,701
30 Jan 14 84.86340
-0.66 		85.83 83.85 85.59 2,852,272
29 Jan 14 85.52150
-3.67 		87.33 84.52 87.26 4,653,563
28 Jan 14 89.19040
+1.38 		89.70 86.41 88.66 5,531,828
27 Jan 14 87.81120
+0.97 		88.25 86.92 87.15 3,769,256
24 Jan 14 86.83760
-1.50 		89.08 86.68 88.52 3,879,454
23 Jan 14 88.33400
-0.47 		89.51 87.99 88.66 2,435,965
22 Jan 14 88.80280
-1.32 		90.87 88.60 90.02 3,203,225
21 Jan 14 90.11890
-0.39 		90.64 90.03 90.33 1,936,718
20 Jan 14 90.50650
-0.14 		90.73 90.10 90.24 1,234,188
17 Jan 14 90.64180
+0.50 		90.64 89.80 89.87 3,588,736
16 Jan 14 90.14600
-1.22 		91.32 90.15 91.18 1,984,312
15 Jan 14 91.36290
+2.36 		91.36 89.09 89.24 3,041,445
14 Jan 14 89.00110
+0.19 		89.00 87.58 88.16 2,025,007
13 Jan 14 88.81180
+0.52 		88.95 88.05 88.58 1,491,176
10 Jan 14 88.28890
+0.16 		88.78 87.58 87.80 2,315,848
09 Jan 14 88.12670
-0.59 		89.22 88.08 88.48 1,917,203
08 Jan 14 88.72160
-1.14 		89.96 88.40 89.93 1,951,697
07 Jan 14 89.86650
+0.45 		89.87 88.75 89.30 1,536,497
06 Jan 14 89.41580
-0.28 		90.10 89.21 89.47 1,266,377
03 Jan 14 89.69520
+0.46 		89.90 88.02 89.11 1,467,828
02 Jan 14 89.23550
-0.27 		90.96 89.21 90.42 2,872,268
30 Dec 13 89.50590
-0.87 		90.55 89.47 90.37 1,200,376
27 Dec 13 90.37130
+1.07 		90.37 89.61 89.70 1,493,591
23 Dec 13 89.29860
+0.95 		89.30 88.38 88.53 1,528,043
20 Dec 13 88.35200
+0.55 		88.71 87.89 88.16 4,891,583
19 Dec 13 87.80220
+1.98 		87.80 86.31 87.12 3,045,943
18 Dec 13 85.81890
+0.27 		86.22 85.52 85.69 2,206,596
17 Dec 13 85.54850
-0.99 		86.53 85.55 86.16 1,894,231
16 Dec 13 86.54010
+2.44 		87.00 83.84 83.89 2,577,155
13 Dec 13 84.09720
-0.30 		84.63 83.87 84.39 1,476,385
12 Dec 13 84.39460
-0.17 		84.83 83.99 84.13 1,768,562
11 Dec 13 84.56590
-0.31 		85.49 84.44 84.74 1,493,066
10 Dec 13 84.87240
-0.41 		85.76 84.40 85.30 1,693,820
09 Dec 13 85.27810
-0.07 		86.22 85.25 85.86 1,815,046
06 Dec 13 85.35020
+1.18 		85.51 84.16 84.29 2,215,815
05 Dec 13 84.16930
-0.73 		85.24 84.17 84.56 2,179,341
04 Dec 13 84.89950
-0.91 		86.31 83.34 85.95 2,669,652
03 Dec 13 85.80990
-2.01 		88.14 85.81 87.59 3,024,466
02 Dec 13 87.82020
+0.20 		88.23 87.62 87.77 1,652,662
29 Nov 13 87.62190
-0.96 		88.58 87.56 88.23 1,624,452
28 Nov 13 88.58640
-0.08 		88.78 88.27 88.67 1,239,512
27 Nov 13 88.66760
+0.69 		88.67 87.75 87.97 1,331,344
26 Nov 13 87.98240
-0.14 		88.41 87.62 87.62 1,797,522
25 Nov 13 88.12670
+0.80 		88.44 87.02 87.44 1,828,045
22 Nov 13 87.32440
+0.84 		87.32 85.93 86.41 1,799,447
21 Nov 13 86.48600
-0.82 		86.72 85.84 86.67 1,932,529
20 Nov 13 87.30640
+0.59 		87.50 86.68 86.72 1,374,039
19 Nov 13 86.72040
-0.64 		87.26 86.59 87.00 1,260,612
18 Nov 13 87.36040
+0.17 		87.78 86.63 86.72 1,476,720
15 Nov 13 87.18920
-0.23 		87.45 86.83 87.20 2,393,233
14 Nov 13 87.42350
+1.60 		87.42 86.38 86.54 1,817,984
13 Nov 13 85.81890
+0.30 		86.15 85.01 85.04 1,756,999
12 Nov 13 85.52150
-0.65 		86.29 85.19 85.66 1,498,197
11 Nov 13 86.17050
-0.03 		86.83 85.81 85.81 1,871,229
08 Nov 13 86.19760
-0.04 		86.20 84.55 85.64 2,587,642
07 Nov 13 86.23360
+2.82 		87.99 84.44 84.78 5,845,757
06 Nov 13 83.41200
+0.11 		83.81 83.11 83.61 1,884,861
05 Nov 13 83.30390
-1.05 		83.82 82.67 83.39 2,184,569
04 Nov 13 84.35860
-0.34 		84.88 84.24 84.60 1,578,269
01 Nov 13 84.70110
-0.20 		85.15 84.55 84.92 1,162,368
31 Oct 13 84.89950
+0.41 		84.90 83.67 83.78 2,080,284
30 Oct 13 84.49380
-0.50 		85.16 84.39 84.91 1,560,421
29 Oct 13 84.98960
+0.67 		85.07 84.29 84.29 1,629,073
28 Oct 13 84.32250
-0.28 		84.63 83.71 84.63 1,734,184
25 Oct 13 84.60200
+0.19 		84.63 83.75 84.20 1,882,608
24 Oct 13 84.41270
+1.02 		84.41 83.72 83.93 1,682,346
23 Oct 13 83.39400
+0.10 		83.75 82.84 82.92 1,641,899
22 Oct 13 83.29490
+1.70 		83.60 81.26 81.31 2,732,355
21 Oct 13 81.59110
-0.37 		82.03 81.33 81.68 1,363,894
18 Oct 13 81.96070
+1.59 		81.96 80.37 80.78 5,953,574
17 Oct 13 80.37410
-0.91 		81.16 79.61 80.78 2,081,041
16 Oct 13 81.28460
-0.10 		81.82 80.87 81.56 1,993,038
15 Oct 13 81.38380
-0.87 		82.38 81.08 82.29 2,215,736
14 Oct 13 82.24920
-0.14 		82.33 81.55 81.87 1,021,843
11 Oct 13 82.39340
+0.64 		82.66 81.87 82.66 1,470,451
10 Oct 13 81.75340
+1.78 		81.89 79.91 80.18 2,283,333
09 Oct 13 79.96850
-0.71 		80.92 79.83 80.62 1,695,780
08 Oct 13 80.68060
-0.24 		81.19 80.60 80.90 1,380,350
07 Oct 13 80.92400
-0.67 		81.15 79.86 81.15 1,597,029
04 Oct 13 81.59110
+0.40 		81.99 80.84 81.04 1,486,633
03 Oct 13 81.19450
-1.30 		82.46 81.07 82.21 1,474,509
02 Oct 13 82.49260
-0.35 		83.64 82.26 82.50 2,724,658
01 Oct 13 82.84410
+2.56 		82.84 80.64 80.72 2,846,887
30 Sep 13 80.28400
-0.69 		80.63 79.96 80.23 1,806,002
27 Sep 13 80.97810
-0.33 		81.61 80.91 81.22 1,696,805
26 Sep 13 81.31160
+0.02 		81.59 80.76 81.37 1,761,701
25 Sep 13 81.29360
+0.47 		81.40 80.52 80.68 1,642,238
24 Sep 13 80.82490
-0.05 		81.07 79.61 80.86 1,938,851
23 Sep 13 80.87890
-0.41 		81.42 80.55 80.91 2,100,991
20 Sep 13 81.28460
-0.14 		81.94 81.03 81.43 6,759,328
19 Sep 13 81.42880
+0.57 		82.33 81.08 81.54 2,762,656
18 Sep 13 80.86090
+1.01 		80.92 80.23 80.23 2,164,713
17 Sep 13 79.85130
+0.53 		79.93 78.91 78.99 1,798,277
16 Sep 13 79.31940
+0.95 		79.33 78.74 79.30 1,625,516
13 Sep 13 78.37290
-0.32 		78.65 77.92 78.31 1,518,631
12 Sep 13 78.69740
-0.68 		79.27 78.44 79.04 1,623,254
11 Sep 13 79.37350
+0.03 		79.50 78.91 79.23 1,675,594
10 Sep 13 79.34650
+1.14 		79.36 78.41 78.73 2,603,982
09 Sep 13 78.20160
-0.36 		78.48 77.76 78.33 1,638,709
06 Sep 13 78.56220
+2.30 		78.64 75.93 76.44 4,040,180
05 Sep 13 76.26350
+2.16 		76.39 74.60 74.68 2,913,017
04 Sep 13 74.10000
+0.79 		74.28 73.20 73.92 1,704,226
03 Sep 13 73.30670
-0.38 		73.84 73.06 73.69 1,309,586
02 Sep 13 73.68530
+1.49 		73.85 73.01 73.01 1,449,688
30 Aug 13 72.19790
-1.24 		73.44 72.20 73.36 2,094,586
29 Aug 13 73.43290
+0.19 		73.61 72.65 73.61 1,305,730
28 Aug 13 73.24360
-0.32 		73.61 72.75 73.18 1,767,889
27 Aug 13 73.55910
-1.20 		75.06 73.56 74.46 2,472,056
26 Aug 13 74.75800
+0.20 		74.78 74.01 74.01 643,156
23 Aug 13 74.55970
-0.07 		74.69 74.14 74.56 1,109,279
22 Aug 13 74.63180
+0.96 		74.72 73.55 73.55 1,397,205
21 Aug 13 73.67630
-0.37 		74.01 73.49 73.84 1,031,686
20 Aug 13 74.04590
-0.60 		74.36 73.32 74.14 1,861,897
19 Aug 13 74.64990
-0.69 		75.27 74.09 75.24 1,231,912
16 Aug 13 75.33500
+0.06 		75.65 74.83 74.83 2,327,985
15 Aug 13 75.27190
-0.79 		75.99 74.53 75.90 1,665,382
14 Aug 13 76.06520
+0.74 		76.13 75.34 75.42 1,182,730
13 Aug 13 75.32600
-0.09 		75.75 75.15 75.50 1,086,987
12 Aug 13 75.41610
+0.11 		75.69 74.10 75.51 1,284,979
09 Aug 13 75.30790
+0.35 		75.82 74.60 75.15 1,464,759
08 Aug 13 74.95640
-0.25 		75.46 74.49 75.01 1,532,506
07 Aug 13 75.20880
-0.04 		75.24 74.46 74.99 1,361,115
06 Aug 13 75.25380
-0.46 		76.74 74.98 75.71 2,093,642
05 Aug 13 75.71360
+0.22 		75.86 75.09 75.35 1,161,534
02 Aug 13 75.49720
-0.63 		76.25 75.29 76.17 1,792,479
01 Aug 13 76.12830
+1.93 		76.13 74.87 74.91 3,341,767
31 Jul 13 74.19910
+1.48 		74.20 71.15 72.66 4,997,733
30 Jul 13 72.72070
+1.09 		73.11 72.05 72.13 2,912,885
29 Jul 13 71.63000
-0.20 		73.46 71.58 73.35 2,787,237
26 Jul 13 71.82830
+0.96 		72.54 70.12 71.08 5,660,114
25 Jul 13 70.87270
-4.51 		75.70 69.66 75.40 8,564,605
24 Jul 13 75.38000
+0.16 		76.08 74.98 75.43 2,300,894
23 Jul 13 75.21780
-0.23 		75.68 75.19 75.37 1,415,562
22 Jul 13 75.45220
+0.23 		75.45 74.91 75.21 1,954,579
19 Jul 13 75.21780
+0.85 		75.22 73.85 74.01 4,029,047
18 Jul 13 74.37040
+1.33 		74.37 72.93 73.02 2,072,392
17 Jul 13 73.03630
+0.91 		73.31 72.09 72.40 1,888,310
16 Jul 13 72.12580
+0.14 		72.42 71.65 71.97 1,478,060
15 Jul 13 71.99060
+0.28 		72.57 71.71 71.71 1,447,614
12 Jul 13 71.71110
+0.20 		72.09 71.30 71.52 1,807,091
11 Jul 13 71.51280
+0.35 		72.08 71.02 71.94 1,882,635
10 Jul 13 71.16120
+0.11 		71.40 70.44 71.03 1,903,078
09 Jul 13 71.05300
+0.60 		71.59 70.82 71.34 2,439,491
08 Jul 13 70.44910
+2.75 		71.58 69.52 69.59 5,025,879
05 Jul 13 67.69960
-1.17 		69.25 67.65 68.88 3,413,433
04 Jul 13 68.87020
+0.61 		69.18 68.19 68.70 3,294,602
03 Jul 13 68.25870
-0.92 		68.63 67.66 68.58 2,533,995
02 Jul 13 69.17590
-0.38 		69.88 68.51 69.87 2,416,043
01 Jul 13 69.56030
+1.73 		69.78 68.57 69.20 3,712,463
28 Jun 13 67.83060
+0.07 		68.43 67.36 68.09 2,428,181
27 Jun 13 67.76080
+0.46 		68.18 67.10 67.39 2,257,653
26 Jun 13 67.29780
+0.54 		67.73 66.33 66.69 3,144,387
25 Jun 13 66.75620
+0.37 		67.25 66.41 66.81 2,598,827
24 Jun 13 66.38930
-1.10 		67.49 65.88 67.19 3,882,535
21 Jun 13 67.49000
-1.01 		68.65 67.49 68.29 8,264,350
20 Jun 13 68.50330
-1.09 		69.60 68.43 69.00 3,845,843
19 Jun 13 69.59520
-0.28 		70.35 69.16 69.76 1,925,688
18 Jun 13 69.87470
+0.03 		70.26 69.69 69.74 1,899,344
17 Jun 13 69.84850
+0.59 		70.70 69.67 69.74 2,236,024
14 Jun 13 69.26330
+0.14 		69.87 68.82 69.25 1,973,192
13 Jun 13 69.12350
-1.03 		69.36 68.65 69.05 2,638,180
12 Jun 13 70.15430
-0.59 		71.12 69.87 70.66 1,877,395
11 Jun 13 70.73950
-0.10 		70.91 69.92 70.44 2,424,294
10 Jun 13 70.83560
+0.66 		71.23 70.01 70.17 2,199,565
07 Jun 13 70.17170
+0.71 		70.56 68.93 69.71 3,210,139
06 Jun 13 69.46420
-1.01 		70.98 69.39 70.71 2,800,904
05 Jun 13 70.47750
-0.40 		71.56 70.17 70.47 2,456,471
04 Jun 13 70.87930
-0.25 		71.84 70.61 71.63 2,049,889
03 Jun 13 71.13260
-0.16 		72.05 70.78 71.93 2,565,289
31 May 13 71.28990
-1.00 		72.07 71.29 71.99 5,289,164
30 May 13 72.28570
+0.07 		72.91 71.78 72.12 1,593,616
29 May 13 72.21580
-0.61 		72.63 71.88 72.18 2,049,043
28 May 13 72.82730
+0.45 		73.58 72.49 72.59 2,544,306
27 May 13 72.37310
+0.35 		72.73 71.99 72.28 1,067,742
24 May 13 72.02360
+1.01 		72.50 71.43 71.49 3,577,945
23 May 13 71.01030
-0.87 		71.57 70.09 70.92 3,777,523
22 May 13 71.88390
+0.93 		72.30 70.50 71.23 3,147,274
21 May 13 70.95790
+0.11 		71.36 70.53 71.01 2,226,076
20 May 13 70.84440
+0.20 		71.05 70.32 70.64 1,292,505
17 May 13 70.64350
-0.01 		71.49 69.93 70.54 5,173,799
16 May 13 70.65220
-0.17 		70.91 69.94 70.76 2,211,836
15 May 13 70.82690
-0.20 		71.21 70.44 71.13 1,629,979
14 May 13 71.02780
-0.36 		71.53 70.34 71.47 2,121,627
13 May 13 71.38600
+0.04 		71.79 71.10 71.52 1,580,879
10 May 13 71.35100
+0.34 		71.80 71.03 71.06 2,662,434
09 May 13 71.01030
+0.29 		71.36 70.42 70.70 2,256,537
08 May 13 70.72210
+0.54 		70.76 69.93 70.04 2,010,609
07 May 13 70.18050
+0.25 		70.56 69.51 69.92 1,839,645
06 May 13 69.92710
-0.47 		70.54 69.64 70.35 1,395,052
03 May 13 70.39890
+0.68 		70.53 68.84 69.32 3,109,807
02 May 13 69.71750
+0.45 		70.63 68.28 68.40 3,841,343
30 Apr 13 69.27200
-0.15 		70.06 69.02 69.72 1,969,403
29 Apr 13 69.42050
+0.48 		69.56 68.24 68.63 1,895,915
26 Apr 13 68.94000
-0.78 		69.69 68.42 69.46 2,198,495
25 Apr 13 69.71750
+0.49 		70.09 69.18 69.45 1,990,792
24 Apr 13 69.22830
+1.09 		69.41 67.87 67.97 2,944,715
23 Apr 13 68.13640
+1.44 		68.43 66.38 66.60 3,516,036
22 Apr 13 66.69500
+0.18 		67.00 65.95 66.74 2,627,937
19 Apr 13 66.51160
-0.77 		67.66 66.32 67.55 4,083,036
18 Apr 13 67.28030
-0.84 		68.47 67.04 68.02 3,101,763
17 Apr 13 68.11890
-0.98 		69.61 67.32 69.40 3,943,000
16 Apr 13 69.09730
-0.24 		69.51 68.63 69.01 1,705,120
15 Apr 13 69.34190
-1.23 		70.24 68.41 69.96 3,578,798
12 Apr 13 70.57360
-1.29 		71.81 70.42 71.72 2,250,924
11 Apr 13 71.86640
+0.16 		72.39 71.13 71.55 2,495,957
10 Apr 13 71.70920
+1.30 		72.04 70.56 71.32 2,813,064
09 Apr 13 70.40760
-0.49 		71.59 70.11 71.41 2,105,097
08 Apr 13 70.89680
-0.20 		71.64 70.73 71.27 1,489,648
05 Apr 13 71.09770
-1.89 		73.25 70.70 72.90 3,520,671
04 Apr 13 72.98450
-0.44 		73.95 72.85 73.52 1,975,229
03 Apr 13 73.42130
-1.59 		74.84 73.33 74.72 1,995,413
02 Apr 13 75.01120
+1.61 		75.13 73.19 73.25 1,955,718
28 Mar 13 73.40380
-0.39 		73.92 73.13 73.38 2,377,049
27 Mar 13 73.79690
-0.84 		74.83 73.43 74.62 2,427,867
26 Mar 13 74.63550
-0.79 		75.99 74.47 75.61 2,260,388
25 Mar 13 75.42170
-0.15 		76.86 75.42 75.69 2,892,563
22 Mar 13 75.57020
-0.32 		76.30 75.23 75.95 2,318,655
21 Mar 13 75.89340
+1.23 		77.09 75.62 76.00 4,560,178
20 Mar 13 74.66180
+0.70 		75.21 73.53 74.25 3,814,994
19 Mar 13 73.96290
+0.53 		74.25 73.36 73.36 3,208,690
18 Mar 13 73.43010
+0.51 		73.60 71.29 71.53 3,279,540
15 Mar 13 72.92340
-0.41 		73.54 72.92 73.38 7,507,138
14 Mar 13 73.33400
+0.72 		73.33 72.92 72.94 2,094,037
13 Mar 13 72.61770
+0.28 		72.75 72.17 72.22 1,495,194
12 Mar 13 72.33810
-0.33 		72.69 71.92 72.50 1,853,134
11 Mar 13 72.67010
-0.01 		72.99 72.37 72.68 1,429,906
08 Mar 13 72.67880
+0.93 		73.09 72.15 72.27 2,880,928
07 Mar 13 71.75290
+0.10 		71.92 71.08 71.51 1,706,543
06 Mar 13 71.65680
+0.77 		72.06 70.89 71.07 2,522,847
05 Mar 13 70.88800
+1.38 		71.08 69.96 70.10 2,724,351
04 Mar 13 69.50780
-0.09 		69.57 68.97 69.02 1,191,880
01 Mar 13 69.59520
+0.04 		69.88 68.90 69.48 1,814,837
28 Feb 13 69.55150
+0.57 		69.72 69.17 69.26 2,557,720
27 Feb 13 68.98370
+0.61 		69.12 68.14 68.49 1,962,151
26 Feb 13 68.37220
-1.22 		68.92 68.12 68.74 3,075,358
25 Feb 13 69.59520
+1.12 		70.38 68.76 68.76 3,473,216
22 Feb 13 68.47710
+1.00 		68.59 67.49 67.73 1,960,012
21 Feb 13 67.47250
-1.21 		68.35 67.13 68.13 2,808,190
20 Feb 13 68.67800
-0.33 		69.27 68.62 69.04 1,731,671
19 Feb 13 69.00990
+0.73 		69.18 67.82 68.00 1,966,293
18 Feb 13 68.28490
+0.05 		68.35 67.90 68.14 1,187,012
15 Feb 13 68.23250
-0.36 		68.89 68.16 68.27 2,623,462
14 Feb 13 68.59060
-0.32 		69.10 68.08 68.85 2,172,187
13 Feb 13 68.91380
+1.05 		69.17 68.09 68.14 2,969,600
12 Feb 13 67.86560
+0.44 		67.93 67.12 67.52 2,349,121
11 Feb 13 67.42880
+0.31 		67.52 66.84 67.26 1,829,807
08 Feb 13 67.11430
-0.15 		67.50 66.68 67.25 2,353,782
07 Feb 13 67.26280
-0.02 		67.77 66.97 67.19 2,728,939
06 Feb 13 67.28030
-0.66 		68.40 67.04 68.01 2,572,164
05 Feb 13 67.94420
+0.30 		68.18 67.44 67.57 2,409,445
04 Feb 13 67.64720
-2.15 		69.96 67.65 69.70 4,391,805
01 Feb 13 69.79610
-0.82 		70.84 69.53 70.68 2,886,773
31 Jan 13 70.61720
-0.46 		71.28 70.62 70.76 2,267,507
30 Jan 13 71.08020
-0.23 		71.62 70.63 71.61 1,778,515
29 Jan 13 71.30730
+0.26 		71.53 71.00 71.40 1,501,615
28 Jan 13 71.04530
-0.44 		72.13 71.05 71.88 1,990,038
25 Jan 13 71.48210
+0.50 		71.80 70.85 71.15 2,469,361
24 Jan 13 70.98410
-2.11 		71.12 69.99 70.40 3,004,315
23 Jan 13 73.09810
+0.00 		73.15 72.09 73.10 4,917,714
22 Jan 13 73.09810
+0.17 		74.03 72.65 73.49 3,769,078
21 Jan 13 72.93210
+0.59 		73.09 72.56 72.56 1,648,927
18 Jan 13 72.34690
-0.03 		72.90 72.18 72.43 2,918,023
17 Jan 13 72.37310
-0.05 		72.99 72.00 72.23 2,029,682
16 Jan 13 72.42550
-0.27 		72.56 72.10 72.51 1,885,847
15 Jan 13 72.69630
-0.03 		73.14 72.36 72.53 2,206,133
14 Jan 13 72.72250
-0.35 		73.57 72.38 73.20 2,024,630
11 Jan 13 73.07190
+0.29 		73.45 72.82 72.93 1,942,517
10 Jan 13 72.78360
+0.08 		73.09 72.48 72.77 1,993,204
09 Jan 13 72.70500
+0.15 		73.05 72.52 72.81 1,445,313
08 Jan 13 72.55650
-0.49 		73.07 72.29 72.98 1,471,758
07 Jan 13 73.04570
-0.27 		73.38 72.75 73.29 1,498,861
04 Jan 13 73.31650
+0.06 		73.54 72.92 72.94 1,505,477
03 Jan 13 73.25530
+0.05 		73.59 72.94 73.13 1,540,951
02 Jan 13 73.20290
+1.40 		73.53 72.34 72.94 2,940,780
28 Dec 12 71.80530
-0.43 		72.21 71.61 72.07 892,806
27 Dec 12 72.23330
+0.19 		72.69 71.96 72.08 1,274,193
21 Dec 12 72.04110
-0.45 		72.36 71.74 72.07 6,641,260
20 Dec 12 72.48660
-0.01 		72.72 72.13 72.38 1,845,270
19 Dec 12 72.49540
+0.24 		72.91 72.13 72.43 2,341,704
18 Dec 12 72.25080
+0.38 		72.48 72.08 72.23 2,259,395
17 Dec 12 71.86640
+0.17 		72.08 71.52 71.70 1,598,187
14 Dec 12 71.70040
-0.10 		72.08 71.34 71.81 1,575,275
13 Dec 12 71.79650
-0.03 		72.01 71.50 71.73 2,342,948
12 Dec 12 71.82270
+0.19 		72.07 71.50 71.72 1,908,084
11 Dec 12 71.63060
+1.03 		71.74 70.62 70.74 2,824,638
10 Dec 12 70.59980
+0.10 		70.74 70.04 70.06 1,641,385
07 Dec 12 70.49490
+0.17 		70.84 70.08 70.18 1,927,061
06 Dec 12 70.32900
+0.48 		70.50 69.71 69.88 3,090,609
05 Dec 12 69.84850
+0.26 		70.01 69.31 69.93 1,839,168
04 Dec 12 69.58650
+0.07 		69.93 69.27 69.31 1,513,463
03 Dec 12 69.51660
+0.24 		69.98 69.27 69.53 1,782,805
30 Nov 12 69.27200
+0.13 		69.71 68.99 69.10 1,909,460
29 Nov 12 69.14100
+0.18 		69.61 69.07 69.36 2,953,410
28 Nov 12 68.95750
+0.45 		69.14 67.98 68.35 2,782,920
27 Nov 12 68.51200
+0.37 		68.83 68.22 68.40 1,659,047
26 Nov 12 68.14510
-0.24 		68.40 67.56 68.28 1,609,753
23 Nov 12 68.38100
+0.39 		68.42 67.64 67.96 1,711,936
22 Nov 12 67.98790
+0.20 		68.08 67.52 67.96 2,446,427
21 Nov 12 67.78700
-0.88 		68.01 67.36 67.61 3,883,225
20 Nov 12 68.66920
+0.52 		68.93 67.85 68.01 2,005,887
19 Nov 12 68.15390
+1.22 		68.35 67.20 67.46 2,527,903
16 Nov 12 66.93090
-0.65 		67.95 66.83 67.55 3,834,582
15 Nov 12 67.57730
-0.54 		68.15 67.27 67.61 3,145,466
14 Nov 12 68.11890
-1.56 		69.46 67.99 69.18 3,484,505
13 Nov 12 69.68260
+0.43 		69.86 68.79 69.00 2,578,978
12 Nov 12 69.25450
-0.37 		70.46 69.24 69.59 2,698,562
09 Nov 12 69.62140
-0.50 		70.76 68.78 70.70 4,279,142
08 Nov 12 70.11930
+1.24 		72.31 70.03 70.89 7,654,352
07 Nov 12 68.87890
-1.00 		70.65 68.84 70.23 4,300,397
06 Nov 12 69.87470
+0.65 		70.22 69.55 69.60 2,404,191
05 Nov 12 69.22830
-0.27 		69.51 68.72 68.84 2,351,898
02 Nov 12 69.49910
+1.01 		70.12 68.83 69.01 3,364,510
01 Nov 12 68.48580
+0.75 		68.91 67.31 67.51 2,138,798
31 Oct 12 67.73460
+0.09 		68.45 67.56 67.57 3,140,961
30 Oct 12 67.64720
+0.37 		67.80 67.15 67.39 1,393,901
29 Oct 12 67.28030
-0.18 		67.49 66.97 67.43 1,704,050
26 Oct 12 67.46380
+0.59 		67.77 66.45 66.45 2,420,266
25 Oct 12 66.87850
-0.25 		67.51 66.75 66.98 2,708,516
24 Oct 12 67.13180
-0.08 		67.44 66.40 67.36 2,800,847
23 Oct 12 67.21040
-0.97 		68.19 66.83 68.15 3,365,139
22 Oct 12 68.18010
-0.21 		68.70 68.01 68.10 2,288,179
19 Oct 12 68.38970
-0.58 		68.98 68.04 68.69 5,413,839
18 Oct 12 68.96620
+0.79 		69.30 68.25 68.39 3,140,695
17 Oct 12 68.18010
+0.53 		68.38 67.64 67.89 3,287,346
16 Oct 12 67.64720
+0.95 		68.04 66.87 67.16 3,853,876
15 Oct 12 66.69500
+0.14 		66.92 66.46 66.49 2,170,165
12 Oct 12 66.55530
-0.75 		67.05 66.50 66.76 3,383,634
11 Oct 12 67.30650
-0.87 		67.79 66.92 67.35 6,023,463
10 Oct 12 68.18010
-0.31 		68.95 68.16 68.45 2,935,567
09 Oct 12 68.49450
-0.51 		69.07 68.23 68.85 2,989,393
08 Oct 12 69.00120
-1.06 		69.66 68.70 69.53 3,009,388
05 Oct 12 70.05820
+0.78 		70.31 69.31 69.45 3,098,992
04 Oct 12 69.28070
+0.11 		69.82 69.11 69.46 3,196,878
03 Oct 12 69.16720
+0.40 		69.42 68.49 68.63 2,108,692
02 Oct 12 68.76530
+0.04 		69.54 68.09 68.21 2,952,492
01 Oct 12 68.72170
+0.93 		68.89 67.72 67.80 3,476,566
28 Sep 12 67.79570
-0.42 		68.92 67.52 68.43 3,852,840
27 Sep 12 68.21500
+0.35 		68.70 68.08 68.23 3,647,860
26 Sep 12 67.86560
-1.39 		68.89 67.87 68.70 5,082,292
25 Sep 12 69.25450
+0.34 		69.71 68.77 69.18 2,794,897
24 Sep 12 68.91380
-0.23 		69.18 68.77 69.02 2,917,205
21 Sep 12 69.14100
-0.30 		70.20 69.03 69.85 10,198,930
20 Sep 12 69.43800
+0.29 		69.60 68.53 68.62 3,880,172
19 Sep 12 69.14970
+0.03 		69.65 68.68 69.39 3,390,558
18 Sep 12 69.11480
-0.10 		69.32 68.31 68.81 3,190,352
17 Sep 12 69.21960
-0.23 		69.46 68.92 69.01 3,250,126
14 Sep 12 69.44670
+1.05 		69.84 69.18 69.36 4,782,661
13 Sep 12 68.39840
-0.04 		68.58 68.14 68.36 3,516,816
12 Sep 12 68.43340
-0.05 		69.62 68.06 68.79 4,963,885
11 Sep 12 68.48580
+0.61 		68.51 67.61 67.63 3,390,040
10 Sep 12 67.87430
+0.28 		68.11 67.35 67.52 3,274,465
07 Sep 12 67.59480
+0.74 		67.80 66.96 66.96 4,696,327
06 Sep 12 66.85230
+1.42 		67.13 65.46 65.46 5,351,306
05 Sep 12 65.42840
+0.17 		66.14 64.89 65.25 3,377,529
04 Sep 12 65.26240
-0.93 		66.28 65.21 66.20 2,869,033
03 Sep 12 66.18840
+0.31 		66.19 65.39 65.52 2,526,125
31 Aug 12 65.88260
+0.67 		66.13 65.25 65.36 3,309,212
30 Aug 12 65.21000
-0.35 		65.69 65.06 65.08 3,710,173
29 Aug 12 65.55940
+0.04 		65.63 65.01 65.54 2,761,758
28 Aug 12 65.51580
-0.24 		66.07 65.29 65.43 2,413,087
27 Aug 12 65.75160
+0.64 		65.92 64.76 64.90 1,613,060
24 Aug 12 65.11390
+0.38 		65.38 64.35 64.71 2,553,375
23 Aug 12 64.73830
-0.58 		65.80 64.54 65.65 3,382,505
22 Aug 12 65.31480
-0.72 		65.75 65.04 65.54 2,891,367
21 Aug 12 66.03110
+0.75 		66.09 65.52 65.63 3,158,128
20 Aug 12 65.27990
+0.09 		65.97 65.16 65.21 3,178,156
17 Aug 12 65.19250
+0.41 		65.19 64.62 64.77 3,457,111
16 Aug 12 64.78200
+0.20 		64.80 64.14 64.64 2,900,005
15 Aug 12 64.58110
-0.07 		64.87 64.15 64.57 2,355,517
14 Aug 12 64.65090
+0.10 		65.27 64.58 64.95 2,604,941
13 Aug 12 64.54610
-0.24 		65.31 64.29 64.54 2,701,934
10 Aug 12 64.79070
+0.20 		64.94 64.10 64.14 2,334,567
09 Aug 12 64.58980
-0.10 		64.99 64.07 64.58 3,507,554
08 Aug 12 64.68590
+0.26 		64.82 64.15 64.38 3,310,711
07 Aug 12 64.42380
+0.35 		64.71 63.61 63.78 4,319,377
06 Aug 12 64.07440
+0.70 		64.41 62.90 63.11 3,893,415
03 Aug 12 63.37560
+3.68 		63.54 61.44 61.80 7,541,954
02 Aug 12 59.69800
-0.78 		61.86 59.51 60.65 5,706,699
01 Aug 12 60.47540
+0.11 		61.12 60.35 60.62 2,381,859
31 Jul 12 60.36180
-0.03 		60.82 59.72 60.57 2,851,699
30 Jul 12 60.39680
+1.96 		60.84 59.00 59.31 4,271,269
27 Jul 12 58.44010
+0.33 		58.44 57.45 58.06 3,702,946
26 Jul 12 58.10810
-0.70 		58.48 56.34 57.48 8,400,411
25 Jul 12 58.80690
+0.28 		59.85 58.47 58.55 2,870,882
24 Jul 12 58.52740
-0.23 		59.06 58.27 58.69 2,436,321
23 Jul 12 58.75450
-1.69 		59.97 58.46 59.86 4,009,176
20 Jul 12 60.44050
-0.81 		61.57 60.40 61.15 5,030,459
19 Jul 12 61.25290
+0.80 		61.48 60.62 60.75 3,715,737
18 Jul 12 60.44920
+0.82 		60.52 59.47 59.79 2,359,220
17 Jul 12 59.62810
-0.01 		60.26 59.32 59.85 1,960,824
16 Jul 12 59.63680
+0.21 		59.70 59.05 59.32 1,833,591
13 Jul 12 59.42720
+1.21 		59.43 58.14 58.39 2,266,249
12 Jul 12 58.21290
-0.46 		58.86 57.85 58.42 2,841,554
11 Jul 12 58.67590
+0.19 		59.06 57.99 58.05 1,952,913
10 Jul 12 58.48370
+0.45 		59.06 57.61 58.00 2,430,420
09 Jul 12 58.03820
-0.17 		58.43 57.72 58.33 2,431,933
06 Jul 12 58.21290
-0.83 		59.37 58.21 58.97 2,532,536
05 Jul 12 59.04280
+0.09 		60.05 58.53 58.89 3,682,011
04 Jul 12 58.95540
+0.03 		59.24 58.53 58.61 1,530,837
03 Jul 12 58.92920
+0.28 		58.97 58.04 58.65 2,671,490
02 Jul 12 58.64970
+0.87 		59.12 57.51 57.83 3,479,275
29 Jun 12 57.77620
+2.69 		57.82 56.23 56.57 4,803,949
28 Jun 12 55.08560
-0.54 		56.02 54.73 55.85 2,961,492
27 Jun 12 55.62720
+0.50 		55.73 54.60 55.63 2,932,548
26 Jun 12 55.12930
-0.84 		56.39 54.27 56.25 5,104,483
25 Jun 12 55.96790
-1.42 		56.98 55.82 56.83 3,321,023
22 Jun 12 57.39180
-0.86 		58.18 57.25 57.77 2,642,545
21 Jun 12 58.25660
-0.62 		58.84 58.01 58.30 3,788,079
20 Jun 12 58.87680
+0.22 		58.89 58.24 58.77 2,096,683
19 Jun 12 58.65840
+0.82 		58.70 57.65 57.83 2,725,275
18 Jun 12 57.83730
-0.33 		58.73 57.52 58.66 3,801,123
15 Jun 12 58.16930
+1.53 		58.18 56.82 56.95 10,769,330
14 Jun 12 56.64060
-0.04 		56.94 55.93 56.68 3,377,151
13 Jun 12 56.68420
-0.80 		57.91 56.20 57.48 4,018,525
12 Jun 12 57.48790
+0.65 		57.99 56.96 56.96 3,864,632
11 Jun 12 56.84150
-0.17 		58.07 56.78 57.66 3,183,817
08 Jun 12 57.00740
+0.20 		57.27 56.36 56.69 2,651,897
07 Jun 12 56.80650
+0.05 		57.58 56.50 56.86 3,101,063
06 Jun 12 56.75410
+0.71 		56.98 55.95 56.39 3,682,499
05 Jun 12 56.04650
-0.21 		56.60 55.59 56.60 2,193,798
04 Jun 12 56.25620
-0.39 		56.68 55.92 56.19 2,623,864
01 Jun 12 56.64930
-1.45 		58.13 56.13 58.12 5,088,872
31 May 12 58.09940
-0.70 		58.99 57.63 58.83 4,790,801
30 May 12 58.79820
-1.09 		59.86 58.70 59.65 3,763,793
29 May 12 59.89010
+0.37 		60.50 59.42 60.00 2,883,184
28 May 12 59.52320
-0.38 		60.62 59.44 60.24 1,703,527
25 May 12 59.90760
+1.32 		60.22 59.07 59.39 4,297,159
24 May 12 58.58860
+0.71 		59.01 57.63 58.35 3,617,228
23 May 12 57.88100
-1.17 		58.69 57.68 58.62 4,454,317
22 May 12 59.05150
+1.03 		59.28 58.34 58.42 3,151,882
21 May 12 58.02070
+0.36 		58.44 57.31 57.49 2,537,111
18 May 12 57.66260
+0.09 		58.02 56.82 57.09 4,716,862
17 May 12 57.57520
-0.46 		58.28 57.55 58.23 1,929,017
16 May 12 58.03820
-0.10 		58.64 57.28 57.57 3,546,817
15 May 12 58.13430
-0.48 		59.13 57.58 59.01 3,703,623
14 May 12 58.61480
-1.02 		59.30 57.93 59.14 3,173,635
11 May 12 59.63680
+0.49 		59.72 58.34 58.85 2,769,603
10 May 12 59.14760
+0.71 		59.56 58.46 58.95 4,111,939
09 May 12 58.44010
+0.38 		58.54 57.66 58.51 4,394,237
08 May 12 58.06440
-0.93 		58.89 57.83 58.78 3,224,929
07 May 12 58.99910
-0.14 		59.03 57.71 57.91 2,672,200
04 May 12 59.13890
-1.12 		60.23 58.96 60.00 3,758,101
03 May 12 60.25700
+0.03 		61.25 60.07 60.36 3,313,172
02 May 12 60.23080
-0.89 		61.96 59.93 61.51 3,547,418
30 Apr 12 61.12180
-0.53 		62.03 61.06 61.96 2,701,875
27 Apr 12 61.65470
+0.23 		62.14 60.69 61.03 3,552,860
26 Apr 12 61.42760
-0.18 		61.86 60.78 61.45 3,842,277
25 Apr 12 61.61100
+0.63 		62.31 60.96 61.37 5,026,085
24 Apr 12 60.98210
+0.80 		61.22 59.91 60.39 3,414,648
23 Apr 12 60.18710
-1.55 		61.31 59.86 61.24 4,209,882
20 Apr 12 61.74200
+0.72 		61.79 60.41 60.59 5,588,865
19 Apr 12 61.02570
-1.12 		62.29 60.82 61.93 5,995,545
18 Apr 12 62.14390
-1.57 		63.46 61.99 63.35 4,438,805
17 Apr 12 63.71630
+1.05 		63.83 62.06 62.46 4,182,255
16 Apr 12 62.66800
+0.13 		63.16 62.07 62.29 2,451,716
13 Apr 12 62.53700
-1.24 		63.79 62.27 63.67 3,999,249
12 Apr 12 63.77740
+0.07 		64.42 63.33 64.17 3,954,141
11 Apr 12 63.70750
+0.41 		64.21 63.02 63.33 3,231,839
10 Apr 12 63.29700
-1.24 		64.40 63.30 63.75 4,073,051
05 Apr 12 64.53740
-0.03 		65.26 63.72 64.94 3,722,502
04 Apr 12 64.57230
-1.60 		66.13 64.42 65.87 3,980,356
03 Apr 12 66.17090
-0.60 		67.25 66.05 66.80 2,510,831
02 Apr 12 66.77370
+0.74 		66.87 65.69 66.05 2,977,218
30 Mar 12 66.03110
+0.57 		66.21 65.63 65.78 2,677,195
29 Mar 12 65.46330
-0.92 		66.35 64.96 66.19 4,283,370
28 Mar 12 66.38060
-0.77 		67.10 66.33 66.75 3,075,082
27 Mar 12 67.14930
-0.20 		67.57 66.83 67.44 3,578,932
26 Mar 12 67.35020
-0.23 		67.69 66.88 67.50 2,881,066
23 Mar 12 67.57730
-0.49 		68.22 66.97 68.22 3,113,243
22 Mar 12 68.06650
-0.59 		68.65 67.22 68.61 3,539,545
21 Mar 12 68.65180
+0.13 		69.06 67.82 68.78 2,694,290
20 Mar 12 68.52070
-0.90 		69.27 68.33 69.15 2,445,350
19 Mar 12 69.42050
-0.21 		69.62 68.56 69.49 2,684,039
16 Mar 12 69.63010
+1.07 		69.79 68.82 68.92 11,971,970
15 Mar 12 68.56440
+1.78 		68.86 66.70 66.74 5,871,726
14 Mar 12 66.78240
+0.42 		67.03 66.42 66.45 3,006,466
13 Mar 12 66.36310
+1.02 		66.80 65.38 65.52 3,129,314
12 Mar 12 65.34100
+0.10 		65.48 64.93 65.03 1,936,521
09 Mar 12 65.23620
-0.01 		65.68 64.94 65.18 2,534,463
08 Mar 12 65.24500
+1.18 		65.47 64.28 64.62 3,545,347
07 Mar 12 64.06570
+0.69 		64.20 63.45 63.97 3,096,833
06 Mar 12 63.37560
-1.50 		64.53 63.00 64.49 5,101,903
05 Mar 12 64.87810
-0.70 		65.49 64.46 65.41 3,022,083
02 Mar 12 65.57690
-0.32 		65.93 65.08 65.74 2,131,545
01 Mar 12 65.90010
+0.51 		66.08 65.20 65.28 2,686,792
29 Feb 12 65.39350
+0.05 		66.35 65.20 65.69 3,389,182
28 Feb 12 65.34100
+0.26 		65.82 64.84 64.84 3,012,266
27 Feb 12 65.07900
-0.45 		65.33 64.48 65.06 2,298,984
24 Feb 12 65.53320
+0.24 		65.68 65.01 65.56 2,212,729
23 Feb 12 65.29740
-0.08 		66.01 64.80 65.55 2,969,192
22 Feb 12 65.37600
-0.11 		66.00 65.25 65.63 2,210,354
21 Feb 12 65.48950
-0.11 		66.21 65.25 65.75 2,496,833
20 Feb 12 65.60310
+0.61 		65.95 64.95 65.52 2,763,825
17 Feb 12 64.99160
+0.26 		65.49 64.69 65.22 3,941,361
16 Feb 12 64.72960
+0.13 		64.74 63.59 64.14 3,177,429
15 Feb 12 64.59850
-0.04 		65.28 64.21 64.95 2,892,632
14 Feb 12 64.64220
-0.43 		65.72 64.30 64.85 2,916,853
13 Feb 12 65.07020
+0.10 		65.56 64.78 65.52 2,026,366
10 Feb 12 64.96540
-1.00 		65.52 64.18 65.31 3,711,953
09 Feb 12 65.97000
-0.42 		66.58 65.55 66.21 3,924,067
08 Feb 12 66.38930
+0.12 		67.16 66.27 66.54 2,506,752
07 Feb 12 66.26700
+0.06 		66.47 65.59 66.14 2,471,778
06 Feb 12 66.20590
-0.03 		66.48 65.70 66.17 2,273,950
03 Feb 12 66.24080
+1.42 		66.54 64.31 64.56 5,537,111
02 Feb 12 64.81690
+0.93 		65.19 63.92 64.08 4,403,246
01 Feb 12 63.88220
+0.86 		64.52 62.61 62.75 4,627,287
31 Jan 12 63.01740
-0.10 		63.76 62.77 63.24 3,548,426
30 Jan 12 63.12220
-0.47 		63.94 62.91 63.23 2,917,260
27 Jan 12 63.59400
-0.68 		64.27 63.38 64.19 3,471,949
26 Jan 12 64.27530
+0.05 		64.85 63.41 64.25 4,811,540
25 Jan 12 64.22290
-3.38 		65.36 63.77 65.07 4,854,812
24 Jan 12 67.60350
-0.88 		67.60 65.52 66.21 8,271,266
23 Jan 12 68.48580
+0.31 		68.78 67.46 67.88 3,933,443
20 Jan 12 68.18010
-0.26 		68.66 67.82 68.66 4,563,436
19 Jan 12 68.44210
+0.40 		68.57 67.59 68.18 3,886,624
18 Jan 12 68.04030
+0.44 		68.29 67.20 67.50 3,641,334
17 Jan 12 67.60350
+1.14 		67.66 66.84 67.01 3,774,762
16 Jan 12 66.46790
+0.52 		66.66 65.48 65.73 2,144,731
13 Jan 12 65.94380
-0.16 		66.97 65.41 66.42 3,290,234
12 Jan 12 66.10100
+0.15 		66.81 65.59 66.14 2,758,965
11 Jan 12 65.95250
-0.22 		66.52 65.44 66.21 3,363,975
10 Jan 12 66.17090
+0.00 		66.37 64.48 65.08 6,188,841
09 Jan 12 66.17090
-0.32 		66.75 65.78 66.53 2,240,208
06 Jan 12 66.49410
+0.20 		67.30 65.77 66.56 2,570,477
05 Jan 12 66.29320
-0.45 		66.66 65.88 66.50 2,940,782
04 Jan 12 66.73870
-0.33 		67.40 66.21 67.04 2,656,549
03 Jan 12 67.07070
+1.17 		67.34 66.28 66.39 3,158,984
02 Jan 12 65.90010
+1.31 		66.24 64.67 64.71 2,733,461
30 Dec 11 64.58980
+0.46 		64.62 63.74 64.29 1,196,313
29 Dec 11 64.12680
+0.93 		64.13 63.18 63.55 1,739,289
28 Dec 11 63.20090
-0.63 		64.62 63.20 63.94 1,919,176
27 Dec 11 63.82980
+0.35 		64.07 63.45 63.45 959,673
23 Dec 11 63.48040
+0.30 		64.03 63.23 63.69 1,194,678
22 Dec 11 63.18340
+0.12 		64.07 62.81 63.52 2,384,113
21 Dec 11 63.06110
-0.64 		64.89 62.72 63.88 3,465,207
20 Dec 11 63.69880
+1.46 		63.86 61.79 62.68 3,028,479
19 Dec 11 62.24000
-0.14 		63.25 61.76 62.02 2,510,405
16 Dec 11 62.37970
-0.11 		63.00 62.07 62.81 8,894,991
15 Dec 11 62.49330
-0.47 		63.48 62.29 62.60 4,098,177
14 Dec 11 62.96500
-0.92 		63.83 62.72 63.59 3,013,586
13 Dec 11 63.88220
+0.35 		64.73 63.29 63.69 3,077,450
12 Dec 11 63.53280
-1.76 		65.15 63.47 64.99 3,120,263
09 Dec 11 65.29740
+0.95 		65.72 63.20 63.31 4,024,471
08 Dec 11 64.34520
-1.35 		66.38 63.65 65.95 4,274,573
07 Dec 11 65.69920
-0.34 		67.50 64.81 66.97 3,416,000
06 Dec 11 66.03990
-0.09 		66.74 65.60 65.68 3,118,495
05 Dec 11 66.12720
+0.47 		66.83 65.64 66.11 2,518,197
02 Dec 11 65.65550
+0.66 		66.49 65.26 65.78 2,920,154
01 Dec 11 64.99160
-0.52 		65.86 64.16 65.60 3,576,669
30 Nov 11 65.50700
+2.39 		66.25 62.21 62.35 6,252,434
29 Nov 11 63.11350
+0.86 		63.37 61.75 61.99 3,117,976
28 Nov 11 62.24870
+2.32 		62.48 60.54 60.71 4,071,446
25 Nov 11 59.92510
+0.88 		60.45 58.25 59.17 3,142,048
24 Nov 11 59.04280
-0.36 		60.37 58.67 59.97 2,868,148
23 Nov 11 59.40090
-1.00 		61.37 59.40 60.06 4,198,902
22 Nov 11 60.40550
-0.74 		61.99 60.40 61.64 2,424,089
21 Nov 11 61.14800
-1.76 		62.52 60.86 62.52 3,956,328
18 Nov 11 62.90390
-0.86 		64.55 62.69 63.19 4,313,859
17 Nov 11 63.75990
-0.10 		64.59 62.76 63.65 3,268,677
16 Nov 11 63.86480
-0.03 		64.85 63.10 63.61 3,021,560
15 Nov 11 63.89100
-0.24 		64.62 62.68 63.56 3,060,794
14 Nov 11 64.12680
-0.64 		65.30 63.66 64.99 3,139,523
11 Nov 11 64.76450
+1.51 		64.87 62.76 63.33 3,589,929
10 Nov 11 63.25330
+0.04 		64.34 61.13 61.55 4,855,598
09 Nov 11 63.20960
-0.85 		65.16 62.24 64.89 4,566,939
08 Nov 11 64.05690
+0.43 		65.31 63.63 63.86 3,203,277
07 Nov 11 63.62890
-1.06 		64.37 62.75 63.77 3,956,138
04 Nov 11 64.68590
-1.47 		66.79 64.16 66.39 4,096,354
03 Nov 11 66.15340
+1.25 		67.16 63.34 63.56 4,943,925
02 Nov 11 64.90430
+0.63 		65.38 63.95 64.69 3,474,871
01 Nov 11 64.27530
-2.31 		65.04 63.21 64.89 5,174,104
31 Oct 11 66.58150
-1.72 		68.19 66.58 67.39 3,836,955
28 Oct 11 68.30240
+0.34 		69.31 67.46 68.14 4,405,818
27 Oct 11 67.96170
+2.31 		68.12 67.28 67.70 5,850,976
26 Oct 11 65.64680
-0.31 		67.24 65.09 65.87 2,863,568
25 Oct 11 65.96130
-0.03 		66.90 64.88 65.87 3,688,323
24 Oct 11 65.98750
+1.34 		66.42 64.69 65.17 3,029,089
21 Oct 11 64.65090
+1.83 		64.83 62.75 63.31 4,623,221
20 Oct 11 62.81650
-1.30 		63.79 61.94 63.07 4,797,227
19 Oct 11 64.11810
-0.72 		65.27 63.55 65.11 3,172,411
18 Oct 11 64.84310
+0.26 		65.17 63.46 63.92 2,656,751
17 Oct 11 64.58110
-0.79 		66.63 63.95 66.00 3,150,294
14 Oct 11 65.37600
+0.82 		66.27 64.66 65.03 3,124,954
13 Oct 11 64.55490
-0.16 		65.45 64.05 64.30 3,904,670
12 Oct 11 64.71210
+1.07 		65.14 62.47 63.68 4,395,288
11 Oct 11 63.63760
-0.83 		64.19 62.96 64.12 4,178,123
10 Oct 11 64.46750
+1.53 		65.03 62.77 63.44 3,310,602
07 Oct 11 62.93880
+0.79 		63.94 62.07 62.20 4,671,688
06 Oct 11 62.15260
+2.22 		62.25 59.59 60.00 5,493,285
05 Oct 11 59.93380
+2.57 		60.41 57.63 58.53 4,061,855
04 Oct 11 57.36560
-1.22 		57.92 56.20 57.89 4,133,665
03 Oct 11 58.58860
-0.92 		59.08 57.23 57.65 2,703,169
30 Sep 11 59.50580
-1.34 		60.40 58.47 60.00 3,581,805
29 Sep 11 60.84230
+0.71 		61.43 59.36 59.58 3,035,359
28 Sep 11 60.13470
-0.46 		61.58 59.29 60.04 4,144,792
27 Sep 11 60.59770
+2.59 		60.87 59.06 60.27 4,564,896
26 Sep 11 58.01200
+0.77 		59.21 55.74 55.74 4,892,667
23 Sep 11 57.24330
-0.63 		58.70 54.83 58.47 5,794,808
22 Sep 11 57.87220
-2.53 		58.76 57.12 57.99 5,977,724
21 Sep 11 60.40550
-0.93 		61.34 59.67 61.24 3,072,267
20 Sep 11 61.34020
+1.41 		61.65 59.27 59.36 3,456,104
19 Sep 11 59.93380
-1.28 		60.45 59.15 60.01 4,023,366
16 Sep 11 61.21790
+0.47 		62.09 60.20 62.02 10,168,400
15 Sep 11 60.74620
+2.35 		61.58 59.17 59.37 6,307,396
14 Sep 11 58.39640
+1.76 		58.56 55.99 55.99 5,068,405
13 Sep 11 56.63180
+0.33 		57.48 55.08 57.45 5,456,667
12 Sep 11 56.29990
-0.45 		56.77 54.27 55.04 7,432,668
09 Sep 11 56.74540
-2.39 		58.66 56.51 58.37 5,315,105
08 Sep 11 59.13890
-0.52 		60.08 58.06 59.67 4,280,839
07 Sep 11 59.66300
+2.27 		60.27 58.82 59.27 4,970,650
06 Sep 11 57.39180
-0.23 		58.65 56.61 57.04 5,849,573
05 Sep 11 57.61890
-3.34 		59.88 57.04 59.66 5,322,811
02 Sep 11 60.95590
-1.54 		62.34 60.42 61.81 4,507,692
01 Sep 11 62.49330
-0.30 		62.98 60.93 62.85 4,651,638
31 Aug 11 62.79030
+1.34 		63.38 61.58 62.02 6,294,063
30 Aug 11 61.45380
-0.02 		62.61 60.50 62.55 3,666,221
29 Aug 11 61.47120
+0.63 		62.36 61.31 62.05 2,389,540
26 Aug 11 60.84230
-0.74 		61.65 59.23 61.49 4,336,522
25 Aug 11 61.58480
-0.39 		63.22 59.52 62.52 6,047,330
24 Aug 11 61.97790
+1.50 		63.04 60.02 60.91 4,966,426
23 Aug 11 60.47540
+0.54 		62.00 59.29 60.85 3,735,966
22 Aug 11 59.93380
+0.31 		61.29 58.78 58.83 3,742,811
19 Aug 11 59.62810
-1.34 		60.95 58.09 60.62 8,506,918
18 Aug 11 60.96460
-3.90 		64.31 60.34 63.91 7,551,332
17 Aug 11 64.86060
-0.35 		66.13 63.62 64.47 3,661,746
16 Aug 11 65.21000
+0.17 		65.22 62.52 64.04 4,090,479
15 Aug 11 65.04400
+0.31 		66.34 64.88 65.83 3,310,429
12 Aug 11 64.72960
+1.59 		65.46 62.11 63.37 6,394,978
11 Aug 11 63.13970
+1.55 		63.94 60.03 63.94 9,098,868
10 Aug 11 61.59350
-3.26 		66.98 60.72 66.97 10,227,620
09 Aug 11 64.85190
+1.52 		65.16 59.24 63.30 12,680,120
08 Aug 11 63.33190
-3.14 		66.56 62.81 65.42 9,173,351
05 Aug 11 66.46790
-1.70 		68.84 64.25 65.62 11,623,430
04 Aug 11 68.17130
-2.80 		72.07 67.77 72.07 7,901,264
03 Aug 11 70.97540
-2.47 		72.98 69.48 72.52 9,279,164
02 Aug 11 73.44750
-1.69 		74.88 73.25 74.25 6,056,704
01 Aug 11 75.13350
-2.94 		78.92 73.49 78.71 5,931,396
29 Jul 11 78.07730
-0.66 		78.62 76.89 77.18 4,212,721
28 Jul 11 78.73250
-0.89 		79.05 76.87 77.30 4,745,883
27 Jul 11 79.62350
-2.11 		82.21 79.27 81.02 4,076,404
26 Jul 11 81.72870
-0.04 		81.97 80.95 81.86 2,005,850
25 Jul 11 81.77240
+0.36 		82.23 80.36 80.60 2,058,774
22 Jul 11 81.41420
-0.19 		82.86 81.04 82.07 2,639,593
21 Jul 11 81.60640
+0.80 		81.79 79.78 81.24 3,149,515
20 Jul 11 80.80280
-0.44 		81.49 80.03 81.41 3,320,539
19 Jul 11 81.23950
+1.14 		81.86 80.03 80.34 2,827,241
18 Jul 11 80.09520
-1.19 		80.38 79.52 80.32 3,332,656
15 Jul 11 81.28320
-0.35 		81.41 80.44 80.80 3,879,920
14 Jul 11 81.63260
-0.61 		82.48 81.48 81.59 2,349,329
13 Jul 11 82.24410
+1.02 		82.97 81.03 81.27 3,102,618
12 Jul 11 81.22210
-0.15 		81.71 79.16 80.10 4,120,567
11 Jul 11 81.37060
-1.34 		82.82 81.08 82.16 3,576,800
08 Jul 11 82.70710
-0.50 		84.03 82.38 83.77 2,619,637
07 Jul 11 83.20500
+0.26 		83.82 82.94 83.38 2,191,479
06 Jul 11 82.94290
+0.42 		83.40 82.48 82.77 2,602,280
05 Jul 11 82.52360
+0.05 		82.99 82.11 82.15 2,054,561
04 Jul 11 82.47120
-0.43 		83.29 82.16 82.90 1,437,297
01 Jul 11 82.89930
+0.17 		83.38 81.87 82.61 2,969,029
30 Jun 11 82.72460
+1.07 		83.15 81.59 81.90 3,422,389
29 Jun 11 81.65880
+2.17 		81.75 79.95 80.04 4,419,654
28 Jun 11 79.49240
-1.56 		81.85 77.54 80.86 8,696,860
27 Jun 11 81.05610
+0.38 		81.49 79.81 80.45 3,037,574
24 Jun 11 80.68050
+0.66 		82.08 80.43 81.24 4,090,416
23 Jun 11 80.01660
-1.00 		80.89 79.68 80.29 2,676,330
22 Jun 11 81.02110
-0.64 		81.47 80.13 80.80 3,203,414
21 Jun 11 81.65880
+1.60 		81.66 80.23 80.51 2,724,817
20 Jun 11 80.06020
-0.31 		80.63 78.89 79.22 2,543,314
17 Jun 11 80.37470
+1.04 		80.77 78.29 79.11 8,337,674
16 Jun 11 79.33520
-0.04 		79.54 77.90 78.71 3,653,904
15 Jun 11 79.37890
-0.33 		80.39 79.26 79.79 3,346,290
14 Jun 11 79.71080
+1.55 		80.24 78.92 78.97 2,742,144
13 Jun 11 78.15590
+0.01 		78.70 77.77 78.41 1,178,230
10 Jun 11 78.14720
-1.50 		79.85 77.86 79.85 2,793,485
09 Jun 11 79.64970
+1.48 		80.10 77.93 78.33 3,005,105
08 Jun 11 78.16470
-0.73 		78.94 77.80 78.71 2,745,778
07 Jun 11 78.89840
+0.10 		79.76 78.90 79.30 2,133,237
06 Jun 11 78.80230
-0.69 		79.75 78.70 79.23 1,887,815
03 Jun 11 79.49240
+1.02 		80.15 78.75 79.32 2,852,806
02 Jun 11 78.47040
-1.36 		79.46 78.47 79.07 1,946,527
01 Jun 11 79.83310
-1.41 		81.45 79.62 81.36 2,891,079
31 May 11 81.23950
+2.28 		81.96 79.64 79.83 4,105,077
30 May 11 78.95960
+0.34 		79.44 78.62 78.62 954,475
27 May 11 78.61890
+0.16 		79.44 78.18 79.38 2,309,528
26 May 11 78.46170
-0.23 		79.75 77.97 79.47 2,616,687
25 May 11 78.68880
-0.69 		79.21 77.87 78.79 3,140,407
24 May 11 79.37890
+0.67 		79.90 79.14 79.15 2,335,269
23 May 11 78.70630
-1.44 		79.23 78.33 79.11 3,098,344
20 May 11 80.14760
-1.83 		82.10 79.67 81.59 4,717,951
19 May 11 81.97330
+1.82 		82.76 80.51 80.51 3,471,138
18 May 11 80.15630
-0.31 		81.40 80.03 81.12 2,508,831
17 May 11 80.46210
-1.04 		81.79 80.46 81.23 2,582,562
16 May 11 81.50160
+0.15 		81.79 80.41 80.80 2,810,947
13 May 11 81.35310
-1.43 		83.27 81.09 83.25 2,792,605
12 May 11 82.78570
-1.07 		83.27 82.07 83.07 3,107,994
11 May 11 83.85140
-0.03 		84.52 83.34 84.30 1,780,329
10 May 11 83.88640
+1.02 		84.65 83.00 83.36 2,541,044
09 May 11 82.86430
-0.95 		83.92 82.08 83.04 2,528,982
06 May 11 83.81650
+1.00 		84.13 82.56 83.20 3,182,368
05 May 11 82.81190
+0.16 		83.62 81.18 83.54 3,548,221
04 May 11 82.65470
-2.42 		84.73 82.22 84.30 4,448,539
03 May 11 85.07440
-0.38 		85.50 84.34 85.00 2,474,276
02 May 11 85.45870
-0.34 		86.54 85.46 86.31 1,512,932
29 Apr 11 85.79940
-0.02 		86.04 85.22 86.04 1,829,288
28 Apr 11 85.81690
+0.93 		86.04 84.75 85.35 2,733,652
27 Apr 11 84.88220
+0.28 		85.69 84.57 84.73 2,097,469
26 Apr 11 84.60270
+0.77 		84.65 83.38 83.64 1,767,520
21 Apr 11 83.83400
+0.45 		84.28 83.27 84.03 2,128,863
20 Apr 11 83.38840
+2.72 		83.64 81.87 82.10 3,207,615
19 Apr 11 80.67170
-0.07 		81.70 80.46 81.13 1,985,748
18 Apr 11 80.74160
-1.97 		83.38 80.44 82.99 3,040,265
15 Apr 11 82.70710
+1.29 		82.87 81.94 82.03 3,936,140
14 Apr 11 81.41420
-0.47 		81.98 80.54 81.68 2,355,911
13 Apr 11 81.88600
+0.64 		82.80 81.51 81.94 2,807,058
12 Apr 11 81.24830
-2.11 		82.71 81.11 82.24 3,247,846
11 Apr 11 83.35350
-0.75 		84.04 82.90 83.60 2,548,465
08 Apr 11 84.10480
-0.01 		84.93 83.93 84.56 2,233,497
07 Apr 11 84.11350
-1.36 		85.55 83.79 85.55 2,621,489
06 Apr 11 85.47620
+0.86 		85.48 84.31 85.18 2,325,426
05 Apr 11 84.62010
-1.12 		86.33 83.29 85.28 5,226,724
04 Apr 11 85.73830
-1.07 		86.48 85.36 86.23 2,409,875
01 Apr 11 86.81270
+2.33 		86.82 84.59 84.63 3,866,444
31 Mar 11 84.48040
+0.35 		84.84 83.72 83.83 2,884,660
30 Mar 11 84.13100
+1.82 		84.79 82.99 83.16 3,157,576
29 Mar 11 82.31400
-0.03 		83.14 81.26 82.99 2,489,050
28 Mar 11 82.34890
+0.31 		82.86 81.35 81.44 2,036,143
25 Mar 11 82.04320
+0.79 		82.75 81.59 81.89 2,910,488
24 Mar 11 81.24830
+1.23 		81.48 79.79 80.02 2,491,093
23 Mar 11 80.01660
+0.08 		80.18 78.85 79.30 2,627,085
22 Mar 11 79.93800
-1.58 		81.50 79.69 81.34 3,250,595
21 Mar 11 81.51910
+2.55 		81.52 80.37 81.08 3,953,512
18 Mar 11 78.96830
+0.17 		81.45 78.97 80.41 10,385,760
17 Mar 11 78.80230
+3.30 		79.32 76.22 76.61 5,640,574
16 Mar 11 75.50040
-2.29 		79.05 75.40 78.63 5,376,698
15 Mar 11 77.78900
-0.68 		78.30 73.84 75.82 10,329,710
14 Mar 11 78.47040
-1.25 		79.27 76.26 78.62 4,312,945
11 Mar 11 79.71960
-1.05 		80.29 79.52 79.95 3,295,505
10 Mar 11 80.76780
-1.24 		81.49 79.98 81.23 3,298,546
09 Mar 11 82.00830
-0.35 		83.08 81.60 82.01 2,705,029
08 Mar 11 82.35770
-0.27 		83.45 81.20 83.07 2,605,494
07 Mar 11 82.62850
-0.71 		84.23 82.58 82.99 2,088,808
04 Mar 11 83.33600
-0.73 		85.28 82.87 84.12 2,665,816
03 Mar 11 84.06980
+0.82 		84.92 83.42 83.55 2,557,887
02 Mar 11 83.24870
-0.88 		83.70 82.73 83.21 2,661,501
01 Mar 11 84.13100
-1.12 		86.41 83.60 85.34 3,622,068
28 Feb 11 85.24910
+3.00 		85.51 81.61 81.86 4,462,609
25 Feb 11 82.25280
+0.31 		82.46 81.58 82.37 2,574,453
24 Feb 11 81.94710
+1.16 		82.20 79.71 80.36 3,260,391
23 Feb 11 80.78530
-2.66 		83.45 80.57 83.42 4,395,000
22 Feb 11 83.44960
-1.11 		84.43 83.38 83.86 3,583,130
21 Feb 11 84.55900
-1.05 		86.31 84.00 85.12 3,047,846
18 Feb 11 85.60720
+0.62 		85.83 84.65 85.12 11,567,180
17 Feb 11 84.98700
+0.34 		85.35 84.30 85.00 2,903,150
16 Feb 11 84.64640
+1.80 		84.99 82.99 82.99 3,732,429
15 Feb 11 82.84690
-0.15 		83.51 82.15 83.47 2,243,810
14 Feb 11 82.99540
+0.29 		83.68 82.96 83.34 2,308,704
11 Feb 11 82.70710
+0.86 		83.07 81.36 81.98 2,908,174
10 Feb 11 81.85100
-0.19 		82.46 81.06 82.04 2,262,167
09 Feb 11 82.04320
-0.10 		82.94 81.91 82.15 2,258,277
08 Feb 11 82.14800
+0.03 		82.26 81.15 81.55 2,930,729
07 Feb 11 82.11310
+0.66 		82.46 81.41 81.68 2,145,130
04 Feb 11 81.44920
-0.36 		82.24 80.80 81.81 2,641,052
03 Feb 11 81.80730
-0.04 		82.10 80.89 81.85 2,494,327
02 Feb 11 81.85100
-1.24 		83.66 81.29 83.48 4,270,220
01 Feb 11 83.09140
+1.30 		83.51 82.37 82.53 3,438,832
31 Jan 11 81.78990
-0.14 		82.11 81.48 81.85 2,838,165
28 Jan 11 81.92960
-0.95 		83.18 81.93 82.88 3,224,815
27 Jan 11 82.88180
+0.56 		83.22 81.90 82.24 3,700,118
26 Jan 11 82.32270
+0.55 		82.76 80.37 80.50 6,034,957
25 Jan 11 81.77240
-0.21 		83.86 81.33 83.69 19,983,750
24 Jan 11 81.98200
+1.31 		82.12 80.46 81.20 18,142,070
21 Jan 11 80.67170
+1.49 		81.76 79.24 79.71 5,576,606
20 Jan 11 79.18670
-0.89 		80.48 79.06 79.93 3,064,089
19 Jan 11 80.07770
+0.23 		80.97 79.93 80.32 2,875,342
18 Jan 11 79.85060
-0.17 		80.47 79.54 80.37 2,939,886
17 Jan 11 80.01660
+0.46 		80.02 78.94 79.39 1,714,592
14 Jan 11 79.55360
-0.91 		80.37 78.66 80.37 3,194,732
13 Jan 11 80.46210
-0.83 		81.65 80.13 81.65 2,968,248
12 Jan 11 81.29190
+1.38 		81.68 80.30 80.58 3,325,987
11 Jan 11 79.91170
+2.34 		80.37 78.71 78.88 4,236,602
10 Jan 11 77.57070
-0.80 		78.37 77.07 78.37 3,249,671
07 Jan 11 78.37430
-0.24 		79.47 77.45 78.42 3,152,986
06 Jan 11 78.61020
-0.67 		79.75 78.23 79.44 2,772,540
05 Jan 11 79.28280
-1.25 		80.66 78.24 80.37 4,373,742
04 Jan 11 80.53200
-1.55 		82.25 80.38 81.94 2,679,532
03 Jan 11 82.07810
+1.10 		82.90 81.34 81.68 1,775,048
30 Dec 10 80.97750
-1.79 		82.72 80.93 82.44 1,707,812
29 Dec 10 82.76820
+0.34 		83.14 82.58 82.81 1,194,244
28 Dec 10 82.42760
+0.00 		82.58 81.92 82.33 824,076
27 Dec 10 82.42760
-0.37 		82.93 81.65 82.79 1,320,802
23 Dec 10 82.79440
+0.67 		82.99 81.97 82.17 1,608,515
22 Dec 10 82.12180
-0.28 		82.46 81.55 82.27 1,754,326
21 Dec 10 82.40130
+0.06 		82.87 82.17 82.75 2,363,888
20 Dec 10 82.34020
+1.64 		82.98 80.70 80.70 2,562,085
17 Dec 10 80.69790
-0.74 		82.10 80.70 81.38 7,412,700
16 Dec 10 81.44040
+0.03 		81.91 80.81 81.07 2,932,367
15 Dec 10 81.40550
+1.80 		81.67 79.93 79.93 5,072,422
14 Dec 10 79.60600
+0.18 		79.81 79.15 79.51 1,932,491
13 Dec 10 79.42260
+0.43 		79.68 78.81 79.50 1,849,103
10 Dec 10 78.99450
+0.59 		79.52 78.30 78.62 2,115,521
09 Dec 10 78.40930
-1.07 		79.71 77.35 79.61 3,595,420
08 Dec 10 79.48370
-0.52 		79.93 79.14 79.23 2,216,596
07 Dec 10 80.00780
+1.34 		80.51 78.96 79.06 3,022,568
06 Dec 10 78.67130
+0.31 		79.05 78.34 78.46 2,033,775
03 Dec 10 78.35680
-0.52 		79.33 78.02 78.31 2,978,387
02 Dec 10 78.88100
+1.93 		78.88 76.76 77.25 4,606,642
01 Dec 10 76.95040
+3.32 		77.03 74.12 74.25 4,962,690
30 Nov 10 73.63100
-0.20 		74.70 73.37 74.31 3,409,803
29 Nov 10 73.83190
-1.18 		76.19 73.83 76.00 3,821,758
26 Nov 10 75.01120
-0.52 		75.32 74.15 75.12 3,068,467
25 Nov 10 75.53530
+1.00 		75.77 74.50 74.97 2,854,343
24 Nov 10 74.53070
+1.46 		74.92 73.09 73.38 3,025,738
23 Nov 10 73.07190
-1.55 		74.42 73.06 74.25 3,309,656
22 Nov 10 74.62680
-0.05 		75.19 74.50 74.98 2,172,960
19 Nov 10 74.67920
-0.24 		74.98 73.95 74.75 3,198,753
18 Nov 10 74.92380
+1.52 		74.92 73.47 73.81 3,086,428
17 Nov 10 73.40380
+0.64 		73.55 72.22 72.50 2,471,831
16 Nov 10 72.76620
-1.84 		74.11 72.77 73.69 3,370,008
15 Nov 10 74.60930
-0.52 		74.86 73.62 73.81 4,286,727
12 Nov 10 75.12470
+0.58 		75.31 73.43 73.46 3,887,086
11 Nov 10 74.54820
+1.90 		75.08 73.38 73.43 5,762,957
10 Nov 10 72.64390
-1.59 		73.95 72.41 73.73 3,799,059
09 Nov 10 74.23370
-0.10 		75.05 74.02 74.64 3,494,614
08 Nov 10 74.33850
+1.05 		74.64 73.48 73.59 2,976,113
05 Nov 10 73.29030
+0.41 		73.46 72.41 72.69 2,872,235
04 Nov 10 72.87970
+1.40 		73.51 71.96 72.07 3,658,848
03 Nov 10 71.48210
-0.77 		72.72 71.22 72.66 2,008,735
02 Nov 10 72.25080
+0.44 		72.64 71.58 71.63 1,691,981
01 Nov 10 71.81400
+0.11 		72.82 71.63 72.38 1,915,903
29 Oct 10 71.70040
-0.29 		71.94 70.69 71.67 3,799,651
28 Oct 10 71.98870
+0.92 		72.79 71.15 71.19 2,906,268
27 Oct 10 71.07150
-0.86 		72.12 70.36 71.90 3,652,599
26 Oct 10 71.93630
-0.79 		72.90 71.19 72.22 3,290,156
25 Oct 10 72.73120
-0.19 		73.81 72.58 73.38 2,276,686
22 Oct 10 72.92340
-0.28 		73.23 72.55 73.19 2,304,689
21 Oct 10 73.20290
+0.97 		73.62 71.90 71.92 3,603,496
20 Oct 10 72.23330
+1.00 		72.35 70.74 70.84 2,665,265
19 Oct 10 71.22870
-0.27 		71.52 70.84 70.84 2,920,141
18 Oct 10 71.49950
+0.69 		71.93 70.01 70.32 2,882,924
15 Oct 10 70.80940
+0.49 		71.24 70.06 70.06 5,099,439
14 Oct 10 70.32020
+0.62 		71.14 69.71 69.88 4,117,200
13 Oct 10 69.70000
+2.19 		69.87 67.54 67.54 4,354,403
12 Oct 10 67.50740
+0.00 		67.69 66.51 66.68 2,728,452
11 Oct 10 67.50740
+0.24 		67.83 67.03 67.26 1,475,661
08 Oct 10 67.26280
-0.02 		67.68 66.66 66.85 2,888,413
07 Oct 10 67.28030
-0.59 		68.14 67.00 67.92 3,105,920
06 Oct 10 67.87430
+1.36 		68.13 66.96 67.25 3,641,941
05 Oct 10 66.51160
+0.51 		67.47 65.41 65.72 3,808,266
04 Oct 10 66.00490
-1.01 		67.02 65.71 66.83 2,786,666
01 Oct 10 67.01820
-0.62 		68.75 66.69 67.71 3,082,456
30 Sep 10 67.63850
-0.13 		68.97 66.81 67.31 3,009,249
29 Sep 10 67.76950
-0.13 		68.72 67.43 68.47 2,591,911
28 Sep 10 67.90050
-0.10 		68.59 66.61 67.22 3,480,890
27 Sep 10 67.99660
-1.26 		70.32 67.87 69.68 4,709,218
24 Sep 10 69.25450
+2.47 		69.48 66.52 66.56 3,718,190
23 Sep 10 66.78240
-0.62 		68.19 66.04 68.08 3,146,193
22 Sep 10 67.40260
-1.93 		69.75 67.22 69.01 4,636,433
21 Sep 10 69.33310
+0.42 		69.79 68.49 68.84 3,636,082
20 Sep 10 68.91380
+1.52 		69.08 67.44 67.44 2,919,666
17 Sep 10 67.39390
-0.76 		69.32 67.39 68.57 7,994,059
16 Sep 10 68.15390
+1.95 		68.88 67.44 67.54 6,843,338
15 Sep 10 66.20590
-0.31 		66.51 65.85 66.37 2,557,012
14 Sep 10 66.52030
+0.20 		66.78 65.57 66.39 2,549,591
13 Sep 10 66.31940
+0.11 		67.03 65.82 66.72 2,184,617
10 Sep 10 66.20590
-0.05 		66.31 65.67 66.13 1,897,997
09 Sep 10 66.25830
+0.44 		66.68 65.00 65.53 2,823,799
08 Sep 10 65.82150
+0.72 		66.27 64.51 65.31 2,478,712
07 Sep 10 65.10520
-0.22 		65.50 64.71 64.78 1,981,556
06 Sep 10 65.32360
+0.13 		65.91 65.00 65.73 1,631,578
03 Sep 10 65.19250
+0.86 		66.14 64.23 64.64 3,391,312
02 Sep 10 64.33650
-0.21 		64.62 63.76 64.59 2,173,658
01 Sep 10 64.54610
+1.84 		64.60 61.44 62.23 4,572,683
31 Aug 10 62.70290
+0.37 		62.70 61.17 61.45 3,637,021
30 Aug 10 62.33610
-0.78 		63.51 62.00 63.14 1,627,746
27 Aug 10 63.11350
+0.78 		63.34 61.86 62.33 2,777,003
26 Aug 10 62.33610
+0.37 		63.05 62.15 62.74 2,615,155
25 Aug 10 61.96920
-0.51 		62.93 61.24 62.41 3,858,215
24 Aug 10 62.47580
-1.34 		63.47 61.37 63.33 4,095,737
23 Aug 10 63.81230
-0.29 		64.43 63.59 64.37 2,416,710
20 Aug 10 64.10060
-0.52 		65.16 64.03 64.86 3,700,579
19 Aug 10 64.62470
-2.18 		67.30 64.62 67.25 3,976,185
18 Aug 10 66.80860
+0.38 		67.25 65.73 66.20 2,518,666
17 Aug 10 66.42420
+1.00 		66.59 65.60 65.60 2,151,035
16 Aug 10 65.42840
-0.09 		66.35 64.65 66.16 2,012,354
13 Aug 10 65.51580
-0.14 		66.74 65.27 66.30 2,418,752
12 Aug 10 65.65550
-0.23 		66.31 65.04 65.52 2,710,142
11 Aug 10 65.88260
-1.76 		67.04 65.61 66.76 3,009,671
10 Aug 10 67.63850
-0.89 		68.16 66.95 67.92 2,714,833
09 Aug 10 68.52950
+1.84 		68.70 67.35 67.57 2,418,282
06 Aug 10 66.68630
-1.45 		68.80 66.50 68.22 3,666,020
05 Aug 10 68.13640
+0.98 		68.70 66.89 67.02 4,545,625
04 Aug 10 67.15800
-0.79 		67.66 66.85 67.39 3,278,156
03 Aug 10 67.95290
+0.15 		68.10 67.26 67.92 2,377,553
02 Aug 10 67.80440
+2.47 		67.87 65.87 65.95 3,452,425
30 Jul 10 65.33230
+0.32 		66.32 64.42 65.08 4,054,556
29 Jul 10 65.00910
-1.51 		67.61 64.80 67.26 4,143,943
28 Jul 10 66.52030
-0.61 		67.93 65.96 66.94 2,609,069
27 Jul 10 67.13180
+0.07 		68.05 66.66 67.48 3,004,390
26 Jul 10 67.06190
+0.31 		67.27 66.32 67.26 1,784,376
23 Jul 10 66.75620
+0.36 		67.18 65.97 66.13 2,791,401
22 Jul 10 66.39800
+2.33 		66.48 63.84 63.99 3,378,832
21 Jul 10 64.06570
+0.59 		64.91 63.87 64.21 2,109,138
20 Jul 10 63.47170
-0.50 		64.52 62.80 64.49 2,727,717
19 Jul 10 63.96960
-0.87 		65.04 63.94 64.38 2,497,127
16 Jul 10 64.84310
-0.74 		67.32 64.79 66.02 5,492,435
15 Jul 10 65.58560
-1.04 		67.00 65.12 66.08 3,046,212
14 Jul 10 66.62520
+0.38 		67.04 65.88 67.04 2,409,807
13 Jul 10 66.24950
+1.48 		66.71 64.49 64.49 3,186,318
12 Jul 10 64.77320
+0.81 		65.15 63.99 64.21 2,248,032
09 Jul 10 63.96080
-0.41 		64.90 63.91 64.64 2,617,014
08 Jul 10 64.37140
+0.86 		64.69 63.63 64.63 3,660,251
07 Jul 10 63.50660
+0.50 		63.51 61.80 62.48 4,173,133
06 Jul 10 63.00870
+0.42 		63.51 62.72 62.99 5,012,370
05 Jul 10 62.58940
-0.06 		63.50 62.59 63.45 2,104,675
02 Jul 10 62.65050
-0.86 		64.59 62.65 63.74 3,535,833
01 Jul 10 63.50660
-1.15 		64.86 63.19 63.96 5,043,461
30 Jun 10 64.65970
+0.41 		65.35 64.26 64.73 3,718,093
29 Jun 10 64.24910
-2.58 		66.04 64.25 66.04 4,608,665
28 Jun 10 66.82610
+1.21 		67.07 65.30 66.21 2,497,178
25 Jun 10 65.62060
-0.07 		67.12 65.20 66.24 3,795,663
24 Jun 10 65.69050
-1.84 		67.79 65.45 67.56 3,920,083
23 Jun 10 67.53360
-1.05 		68.71 67.29 68.07 2,798,157
22 Jun 10 68.58190
-0.63 		69.20 67.95 68.27 2,714,366
21 Jun 10 69.21080
+1.72 		69.58 68.64 69.01 3,522,109
18 Jun 10 67.49000
-0.18 		68.31 67.16 67.89 9,740,658
17 Jun 10 67.67340
-0.66 		68.50 67.11 67.94 3,860,016
16 Jun 10 68.32860
+0.08 		68.66 67.45 68.57 3,272,066
15 Jun 10 68.24990
+0.68 		68.37 66.70 66.91 3,663,799
14 Jun 10 67.56860
+2.62 		67.82 65.93 66.00 4,407,310
11 Jun 10 64.94790
-1.57 		66.74 64.67 66.72 4,540,933
10 Jun 10 66.52030
+1.27 		67.08 64.47 64.66 4,522,020
09 Jun 10 65.25370
+1.88 		65.48 62.96 64.07 4,762,494
08 Jun 10 63.37560
+0.50 		64.32 62.57 63.72 4,846,170
07 Jun 10 62.87770
-0.63 		63.42 62.21 62.50 3,385,399
04 Jun 10 63.50660
-1.89 		66.21 63.15 65.91 4,507,108
03 Jun 10 65.39350
+0.86 		66.21 65.20 65.73 3,280,811
02 Jun 10 64.53740
-0.11 		64.63 63.10 64.16 2,902,573
01 Jun 10 64.65090
-0.01 		64.85 62.72 64.49 4,106,313
31 May 10 64.65970
+0.50 		64.90 63.95 64.06 1,430,730
28 May 10 64.16180
+0.00 		65.05 63.78 64.64 3,474,708
27 May 10 64.16180
+2.28 		64.35 62.41 62.79 4,821,785
26 May 10 61.88180
+1.90 		62.88 60.97 61.11 5,521,466
25 May 10 59.98620
-1.78 		60.45 58.75 59.77 7,391,014
24 May 10 61.76830
-0.34 		62.73 60.64 62.23 3,032,365
21 May 10 62.10890
-0.63 		62.75 60.20 62.04 9,723,561
20 May 10 62.73790
-2.21 		65.38 61.47 64.95 8,205,584
19 May 10 64.94790
-1.83 		65.92 63.89 65.69 7,883,007
18 May 10 66.78240
+2.04 		67.12 65.84 66.02 4,455,776
17 May 10 64.74700
+0.14 		66.08 63.66 64.08 5,041,721
14 May 10 64.60730
-3.44 		67.79 64.16 67.31 6,578,924
13 May 10 68.04900
+1.44 		68.45 66.70 67.00 4,804,136
12 May 10 66.60770
+1.10 		66.92 64.49 64.69 6,987,373
11 May 10 65.50700
+1.30 		65.59 63.20 63.59 5,680,050
10 May 10 64.20540
+4.59 		64.21 61.72 62.36 9,155,551
07 May 10 59.61930
-2.19 		61.92 58.53 59.95 11,243,820
06 May 10 61.81190
-0.03 		62.75 60.51 60.87 6,446,649
05 May 10 61.83810
-0.08 		62.41 61.21 62.34 6,168,702
04 May 10 61.91680
-1.93 		64.59 61.82 63.82 5,657,162
03 May 10 63.84730
-1.09 		64.54 63.31 64.43 3,581,811
30 Apr 10 64.93920
+1.25 		65.20 63.64 63.84 5,409,371
29 Apr 10 63.69000
+0.81 		64.19 62.99 63.77 5,829,611
28 Apr 10 62.87770
-0.92 		63.68 61.86 63.33 6,615,909
27 Apr 10 63.79490
-2.35 		66.21 63.79 66.04 4,981,027
26 Apr 10 66.14470
+2.52 		66.36 64.99 64.99 5,002,467
23 Apr 10 63.62020
+1.26 		64.10 62.27 62.90 4,299,150
22 Apr 10 62.36230
-1.48 		64.27 62.13 63.17 5,120,210
21 Apr 10 63.83850
-0.70 		64.81 63.84 64.64 4,051,375
20 Apr 10 64.53740
+1.62 		64.54 62.59 62.95 4,161,444
19 Apr 10 62.91260
+0.78 		63.46 62.24 62.30 3,957,365
16 Apr 10 62.13510
-1.73 		64.12 62.04 63.59 8,671,516
15 Apr 10 63.86480
-0.28 		64.51 63.53 64.20 3,341,962
14 Apr 10 64.14430
-0.15 		64.27 63.33 64.06 3,760,599
13 Apr 10 64.29280
-1.03 		65.33 63.98 65.03 2,744,126
12 Apr 10 65.32360
-0.05 		65.95 64.67 65.95 2,586,351
09 Apr 10 65.37600
+0.65 		65.65 65.04 65.42 2,597,580
08 Apr 10 64.72960
-0.84 		65.59 64.28 65.34 3,157,600
07 Apr 10 65.56820
-1.05 		66.39 65.30 66.30 3,475,976
06 Apr 10 66.61640
+0.45 		66.73 66.02 66.39 3,338,547
01 Apr 10 66.16220
+1.39 		66.32 64.99 65.01 3,575,191
31 Mar 10 64.77320
+0.93 		64.88 63.85 63.87 3,882,704
30 Mar 10 63.84730
-1.16 		65.37 63.61 65.12 3,813,099
29 Mar 10 65.00910
+0.98 		65.46 64.26 64.65 3,686,477
26 Mar 10 64.03070
-0.39 		65.04 63.55 64.79 4,136,443
25 Mar 10 64.42380
+1.57 		64.55 62.34 62.74 4,110,954
24 Mar 10 62.85140
+0.12 		63.33 61.76 62.90 3,757,407
23 Mar 10 62.72910
+0.50 		62.85 61.71 62.27 2,810,838
22 Mar 10 62.23120
-0.03 		62.23 60.99 62.02 3,181,854
19 Mar 10 62.26620
-0.41 		63.11 61.78 62.79 12,571,580
18 Mar 10 62.67670
-0.13 		62.98 62.29 62.71 3,970,892
17 Mar 10 62.80780
+1.95 		63.32 61.17 61.24 7,324,293
16 Mar 10 60.85980
+1.72 		61.14 59.33 59.33 4,407,289
15 Mar 10 59.13890
-0.59 		60.06 59.12 59.58 3,394,230
12 Mar 10 59.73290
+1.01 		60.27 58.81 58.89 4,379,604
11 Mar 10 58.71960
-0.49 		59.10 58.52 58.96 2,450,789
10 Mar 10 59.20880
+0.64 		59.29 58.31 58.75 2,498,604
09 Mar 10 58.57110
-0.02 		58.84 58.05 58.72 1,972,524
08 Mar 10 58.58860
-0.34 		59.12 58.45 59.09 2,421,772
05 Mar 10 58.92920
+0.88 		59.10 58.03 58.43 3,092,267
04 Mar 10 58.04700
-0.66 		58.35 57.69 58.35 2,546,882
03 Mar 10 58.70210
+1.13 		58.85 57.43 57.75 4,278,815
02 Mar 10 57.57520
+1.00 		57.67 56.54 56.54 3,186,179
01 Mar 10 56.57940
+1.55 		56.61 55.52 55.58 3,166,986
26 Feb 10 55.02450
+0.59 		55.30 54.32 55.03 3,471,729
25 Feb 10 54.43920
-1.62 		56.12 54.01 55.32 4,591,118
24 Feb 10 56.05530
+0.31 		56.29 55.35 55.81 2,599,822
23 Feb 10 55.74080
-1.04 		57.23 55.54 56.91 3,536,017
22 Feb 10 56.78030
-0.30 		57.47 56.62 57.21 2,021,090
19 Feb 10 57.07730
+0.15 		57.26 56.36 56.64 4,341,593
18 Feb 10 56.92880
+0.76 		57.17 56.13 56.24 3,352,669
17 Feb 10 56.16880
+0.92 		56.59 55.47 55.47 3,743,409
16 Feb 10 55.25160
+0.44 		55.42 54.17 55.33 3,078,664
15 Feb 10 54.81480
+0.53 		55.32 54.40 54.44 1,977,263
12 Feb 10 54.28200
-0.81 		55.68 53.92 55.64 3,315,397
11 Feb 10 55.09440
+0.06 		55.78 54.53 55.16 3,825,485
10 Feb 10 55.03320
+0.02 		55.96 54.33 55.34 4,056,257
09 Feb 10 55.01580
+0.37 		55.45 54.45 54.92 4,041,880
08 Feb 10 54.64890
+0.78 		54.86 53.78 54.16 3,625,104
05 Feb 10 53.87140
-1.21 		54.90 53.20 54.60 7,748,902
04 Feb 10 55.07690
-2.11 		57.28 54.64 57.04 6,294,357
03 Feb 10 57.19090
-0.55 		57.90 56.84 57.65 3,400,999
02 Feb 10 57.74120
+0.92 		57.78 56.54 56.93 3,536,949
01 Feb 10 56.82400
+0.02 		57.06 56.04 56.11 3,585,523
29 Jan 10 56.80650
+0.11 		57.38 56.29 57.05 4,647,753
28 Jan 10 56.69300
-1.82 		59.39 56.69 59.20 5,794,958
27 Jan 10 58.50990
-0.82 		59.29 57.77 58.53 6,789,839
26 Jan 10 59.33110
+2.90 		59.86 57.40 57.48 14,645,620
25 Jan 10 56.43090
-0.16 		57.56 56.13 56.13 7,227,800
22 Jan 10 56.58810
+0.03 		57.04 55.98 56.47 4,766,810
21 Jan 10 56.56190
-0.96 		58.50 56.54 57.92 4,392,140
20 Jan 10 57.52280
-1.47 		58.65 57.23 58.46 3,379,686
19 Jan 10 58.99040
+0.66 		59.13 57.30 57.92 3,675,474
18 Jan 10 58.33520
+0.31 		58.58 57.85 58.27 1,494,885
15 Jan 10 58.02950
-0.67 		59.54 57.87 58.80 4,418,951
14 Jan 10 58.70210
+0.26 		59.55 58.28 59.10 3,109,320
13 Jan 10 58.44010
+0.52 		58.68 57.08 57.51 2,774,089
12 Jan 10 57.91590
-0.72 		59.75 57.85 59.05 4,931,174
11 Jan 10 58.63220
+0.15 		59.27 58.27 58.88 3,138,430
08 Jan 10 58.48370
+0.37 		58.73 57.81 58.40 2,552,799
07 Jan 10 58.11680
+0.68 		58.35 56.93 57.39 3,233,522
06 Jan 10 57.43550
+0.21 		57.53 56.99 57.17 2,099,319
05 Jan 10 57.22580
+0.03 		57.56 56.76 57.13 2,504,668
04 Jan 10 57.19090
+1.10 		57.20 56.43 56.56 2,650,197
30 Dec 09 56.09020
-0.54 		56.91 56.09 56.44 986,689
29 Dec 09 56.63180
-0.20 		57.15 56.44 57.03 1,667,613
28 Dec 09 56.83270
+0.00 		56.83 56.33 56.34 1,552,691
Siemens AG

Date Close £ High £ Low £ Open £ Vol
22 Oct 26 255.70000
-11.05 		263.23 255.35 261.65 998,804
21 Oct 26 266.75000
+6.50 		267.95 260.60 261.25 928,983
20 Oct 26 260.25000
-5.95 		261.33 254.98 260.15 1,776,202
19 Oct 26 266.20001
-4.45 		269.75 263.05 269.28 846,172
16 Oct 26 270.64999
+0.00 		272.78 268.60 270.35 1,175,126
15 Oct 26 270.64999
-4.40 		270.65 264.38 268.93 1,481,151
14 Oct 26 275.04999
+0.55 		277.78 274.58 277.00 887,751
13 Oct 26 274.50000
-1.25 		278.88 272.90 276.38 696,009
12 Oct 26 275.75000
+3.65 		276.15 272.55 274.05 573,453
09 Oct 26 272.10001
+7.85 		272.95 267.45 267.50 820,915
08 Oct 26 264.25000
-6.95 		267.53 263.05 266.28 922,871
07 Oct 26 271.20001
-7.80 		276.25 269.85 276.00 892,727
06 Oct 26 279.00000
+4.00 		280.05 275.90 276.65 632,305
05 Oct 26 275.00000
-1.10 		276.30 271.95 275.00 734,793
02 Oct 26 276.10001
+4.20 		277.85 271.05 271.90 1,298,533
01 Oct 26 271.89999
-3.60 		278.03 271.35 274.20 976,580
30 Sep 26 275.50000
-6.50 		284.40 274.95 282.20 1,176,739
29 Sep 26 282.00000
+3.55 		286.30 278.25 279.00 770,019
28 Sep 26 278.45001
+0.15 		281.70 276.23 277.80 783,119
25 Sep 26 278.29999
+3.50 		281.15 276.85 279.30 917,961
24 Sep 26 274.79999
+0.85 		278.35 272.10 273.00 707,548
23 Sep 26 273.95001
+0.10 		276.25 273.20 275.50 758,510
22 Sep 26 273.85001
+0.35 		277.15 270.95 274.20 776,432
21 Sep 26 273.50000
+9.50 		273.90 268.65 269.50 862,918
18 Sep 26 264.00000
-2.60 		268.65 263.90 266.27 3,575,512
17 Sep 26 266.60001
+6.10 		268.13 261.63 262.28 974,102
16 Sep 26 260.50000
+1.70 		262.60 259.20 261.30 968,058
15 Sep 26 258.79999
-3.00 		261.98 257.67 261.33 931,753
14 Sep 26 261.79999
-2.85 		261.80 257.85 261.15 970,230
11 Sep 26 264.64999
+6.55 		265.45 260.50 260.60 876,734
10 Sep 26 258.10001
-6.30 		266.18 258.10 264.90 1,315,109
09 Sep 26 264.39999
-8.10 		270.68 261.50 269.20 1,142,141
08 Sep 26 272.50000
+2.10 		272.88 268.40 269.33 635,068
07 Sep 26 270.39999
-2.25 		273.10 270.15 272.05 660,421
04 Sep 26 272.64999
+2.05 		273.55 268.50 270.50 805,152
03 Sep 26 270.60001
-3.20 		274.20 267.35 273.15 1,042,754
02 Sep 26 273.79999
-4.05 		276.50 273.00 275.40 866,863
01 Sep 26 277.85001
-7.75 		284.10 277.85 282.75 858,197
31 Aug 26 285.60001
-4.25 		289.70 284.50 289.00 1,793,105
28 Aug 26 289.85001
+2.90 		291.70 287.30 288.60 795,740
27 Aug 26 286.95001
-1.15 		289.35 285.45 288.30 765,314
26 Aug 26 288.10001
+2.55 		290.93 285.33 288.30 720,307
25 Aug 26 285.54999
+4.95 		287.55 282.30 282.50 640,094
24 Aug 26 280.60001
+0.25 		282.15 278.30 279.20 581,090
21 Aug 26 280.35001
+4.35 		281.90 275.50 275.50 782,966
20 Aug 26 276.00000
-0.65 		277.70 274.35 276.80 626,083
19 Aug 26 276.64999
+0.85 		279.20 275.52 277.38 782,909
18 Aug 26 275.79999
-6.50 		281.30 274.75 281.00 883,270
17 Aug 26 282.29999
-1.70 		286.60 282.30 284.50 594,009
14 Aug 26 284.00000
-0.10 		284.78 282.20 284.70 613,604
13 Aug 26 284.10001
+2.15 		284.93 282.50 283.80 681,163
12 Aug 26 281.95001
+1.70 		283.15 280.00 280.20 762,748
11 Aug 26 280.25000
+3.30 		281.60 275.15 277.35 802,320
10 Aug 26 276.95001
-2.85 		280.78 275.80 279.23 812,459
07 Aug 26 279.79999
+6.70 		282.15 273.85 273.95 1,204,075
06 Aug 26 273.10001
-12.85 		275.35 267.40 270.00 2,426,297
05 Aug 26 285.95001
-1.50 		291.50 283.25 290.00 1,182,571
04 Aug 26 287.45001
+2.15 		289.63 285.77 286.65 1,223,350
03 Aug 26 285.29999
+2.65 		286.45 281.77 284.50 1,208,286
31 Jul 26 282.64999
+1.55 		287.00 280.00 281.45 1,120,680
30 Jul 26 281.10001
+9.85 		283.20 271.85 272.85 1,047,281
29 Jul 26 271.25000
-0.50 		274.30 270.55 271.55 696,272
28 Jul 26 271.75000
-1.00 		273.42 268.08 272.75 798,949
27 Jul 26 272.75000
+0.50 		277.40 272.15 274.85 1,037,750
24 Jul 26 272.25000
+4.05 		272.55 267.15 267.15 700,995
23 Jul 26 268.20001
-3.05 		271.10 266.68 269.90 952,217
22 Jul 26 271.25000
+0.80 		273.00 267.50 267.55 826,512
21 Jul 26 270.45001
+5.30 		270.45 265.25 265.80 809,984
20 Jul 26 265.14999
+0.60 		268.05 262.65 264.00 735,425
17 Jul 26 264.54999
-6.15 		265.35 260.65 263.45 1,162,436
16 Jul 26 270.70001
+0.60 		274.10 264.65 273.30 1,073,223
15 Jul 26 270.10001
-2.80 		273.50 269.25 273.00 711,424
14 Jul 26 272.89999
+0.80 		274.55 268.00 268.45 911,138
13 Jul 26 272.10001
-0.75 		272.45 268.80 270.75 685,410
10 Jul 26 272.85001
-0.95 		274.70 270.65 273.55 645,459
09 Jul 26 273.79999
+8.25 		273.95 269.40 270.50 875,344
08 Jul 26 265.54999
-4.05 		268.45 262.05 267.65 1,193,066
07 Jul 26 269.60001
-12.00 		280.83 268.38 280.83 1,067,474
06 Jul 26 281.60001
-2.50 		283.70 277.90 283.10 547,689
03 Jul 26 284.10001
+7.20 		284.65 280.40 282.40 707,250
02 Jul 26 276.89999
+3.45 		279.80 269.55 271.75 1,002,766
01 Jul 26 273.45001
-7.70 		281.15 272.55 280.00 1,187,325
30 Jun 26 281.14999
+11.95 		282.55 273.50 274.45 1,693,882
29 Jun 26 269.20001
+1.70 		270.00 266.65 269.10 874,698
26 Jun 26 267.50000
-4.90 		274.20 266.10 271.20 937,893
25 Jun 26 272.39999
+1.00 		276.15 271.20 272.40 929,952
24 Jun 26 271.39999
-0.85 		273.50 265.75 272.80 877,887
23 Jun 26 272.25000
-6.75 		274.80 269.30 274.10 1,113,608
22 Jun 26 279.00000
+4.50 		279.80 274.05 275.50 812,659
19 Jun 26 274.50000
-2.30 		278.35 273.80 276.90 2,382,150
18 Jun 26 276.79999
+3.70 		277.65 272.90 274.45 1,640,427
17 Jun 26 273.10001
+0.05 		275.75 271.55 272.50 1,106,818
16 Jun 26 273.04999
+2.70 		275.95 271.25 272.30 778,210
15 Jun 26 270.35001
+5.85 		273.45 269.75 270.70 1,065,981
12 Jun 26 264.50000
+6.00 		269.70 262.40 265.40 1,371,338
11 Jun 26 258.50000
+0.10 		262.15 257.55 259.30 1,058,637
10 Jun 26 258.39999
-5.90 		265.05 256.35 264.85 1,186,461
09 Jun 26 264.29999
-3.70 		271.05 262.65 266.95 944,345
08 Jun 26 268.00000
-0.80 		268.35 259.75 263.00 925,694
05 Jun 26 268.79999
-3.25 		272.40 267.95 272.35 654,335
04 Jun 26 272.04999
-2.95 		276.95 269.50 276.00 792,358
03 Jun 26 275.00000
-3.70 		276.93 273.80 274.15 1,046,690
02 Jun 26 278.70001
+6.05 		280.20 275.00 275.00 851,024
01 Jun 26 272.64999
+2.85 		275.52 268.83 269.95 951,714
29 May 26 269.79999
-1.85 		273.40 269.40 272.85 1,569,616
28 May 26 271.64999
-2.40 		275.90 267.10 273.60 991,002
27 May 26 274.04999
+1.50 		279.60 272.40 273.50 868,688
26 May 26 272.54999
-4.20 		276.20 272.55 275.00 613,246
25 May 26 276.75000
+8.15 		277.70 271.00 271.35 769,136
22 May 26 268.60001
+4.55 		270.05 265.30 267.15 1,033,013
21 May 26 264.04999
-0.05 		267.85 261.00 261.90 938,585
20 May 26 264.10001
+7.30 		267.45 257.10 257.10 952,184
19 May 26 256.79999
-3.70 		265.25 255.00 259.75 903,893
18 May 26 260.50000
+0.90 		264.90 256.35 257.45 1,001,070
15 May 26 259.60001
-14.10 		269.10 257.95 268.20 1,548,370
14 May 26 273.70001
+6.90 		276.45 269.80 270.00 1,031,273
13 May 26 266.79999
+2.20 		271.40 258.45 267.15 1,348,810
12 May 26 264.60001
-4.05 		267.65 263.20 266.25 1,207,234
11 May 26 268.64999
+3.70 		268.85 263.65 265.00 1,056,880
08 May 26 264.95001
-1.25 		266.95 263.30 264.15 918,745
07 May 26 266.20001
-2.10 		272.20 264.15 270.00 1,225,642
06 May 26 268.29999
+7.80 		271.80 261.40 262.40 1,552,270
05 May 26 260.50000
+10.95 		260.90 250.30 251.00 1,196,820
04 May 26 249.55000
-3.00 		256.20 248.15 249.15 1,476,122
30 Apr 26 252.55000
+5.80 		252.55 241.05 241.80 1,387,041
29 Apr 26 246.75000
-4.40 		251.80 244.10 250.75 1,012,986
28 Apr 26 251.14999
-0.70 		256.15 250.05 254.10 971,332
27 Apr 26 251.85001
+8.75 		255.65 244.20 245.00 1,289,912
24 Apr 26 243.10001
-0.30 		243.35 239.35 241.25 1,317,221
23 Apr 26 243.39999
+1.75 		244.15 239.65 240.50 1,016,453
22 Apr 26 241.64999
+0.05 		247.90 241.00 245.50 1,391,166
21 Apr 26 241.60001
-0.95 		246.50 241.05 243.50 861,638
20 Apr 26 242.55000
-5.10 		244.70 240.20 241.55 1,078,163
17 Apr 26 247.64999
+8.05 		250.15 238.50 238.50 2,305,916
16 Apr 26 239.60001
+2.20 		241.40 237.40 239.20 1,051,728
15 Apr 26 237.39999
+0.15 		239.60 236.50 236.65 1,072,119
14 Apr 26 237.25000
+8.55 		239.15 231.25 231.35 1,448,161
13 Apr 26 228.70000
-0.75 		229.65 224.88 224.95 775,734
10 Apr 26 229.45000
+2.70 		234.40 226.75 228.00 1,474,985
09 Apr 26 226.75000
-4.75 		229.85 225.50 228.15 1,437,981
08 Apr 26 231.50000
+21.50 		233.90 225.05 230.00 2,930,085
07 Apr 26 210.00000
-3.35 		215.55 208.45 213.10 1,089,487
02 Apr 26 213.35001
-2.00 		213.65 207.55 209.75 1,436,721
01 Apr 26 215.35001
+9.65 		215.95 211.20 215.95 1,792,047
31 Mar 26 205.70000
+0.30 		208.15 203.85 205.50 1,360,987
30 Mar 26 205.39999
+0.50 		206.50 202.40 204.20 1,052,456
27 Mar 26 204.89999
-4.85 		209.40 203.30 209.40 1,262,854
26 Mar 26 209.75000
-2.05 		211.00 207.65 210.35 1,424,064
25 Mar 26 211.80000
+2.60 		215.85 210.20 215.00 1,314,466
24 Mar 26 209.20000
-2.10 		213.30 206.05 212.20 1,197,473
23 Mar 26 211.30000
+7.55 		220.90 198.00 199.26 2,529,748
20 Mar 26 203.75000
-6.55 		213.38 203.03 211.95 3,770,871
19 Mar 26 210.30000
-7.80 		214.05 207.65 213.75 2,407,181
18 Mar 26 218.10001
-1.05 		223.45 217.25 221.50 1,573,449
17 Mar 26 219.14999
-1.15 		222.85 218.00 219.05 1,212,059
16 Mar 26 220.30000
-0.05 		222.65 216.70 219.80 878,070
13 Mar 26 220.35001
-4.35 		223.60 218.75 220.90 1,015,432
12 Mar 26 224.70000
-3.50 		227.00 219.65 226.85 1,408,994
11 Mar 26 228.20000
-3.95 		230.50 225.80 229.90 969,809
10 Mar 26 232.14999
+11.05 		234.00 228.00 230.15 1,410,765
09 Mar 26 221.10001
-3.70 		221.80 214.65 216.95 1,531,292
06 Mar 26 224.80000
+0.00 		229.25 221.15 228.00 1,896,809
05 Mar 26 224.80000
-8.10 		234.00 222.90 232.95 1,826,936
04 Mar 26 232.89999
+6.45 		234.10 225.05 227.05 1,531,031
03 Mar 26 226.45000
-11.75 		232.25 224.10 229.40 2,435,065
02 Mar 26 238.20000
-9.20 		240.65 236.05 238.50 1,425,923
27 Feb 26 247.39999
-1.25 		249.75 244.40 248.70 1,113,157
26 Feb 26 248.64999
+4.55 		250.00 243.70 243.85 1,079,343
25 Feb 26 244.10001
+4.60 		246.75 240.75 241.40 990,407
24 Feb 26 239.50000
-1.15 		241.80 236.05 241.00 1,215,909
23 Feb 26 240.64999
-4.50 		244.45 239.70 242.80 964,528
20 Feb 26 245.14999
+4.60 		245.65 239.50 241.15 1,163,644
19 Feb 26 240.55000
-4.25 		244.80 239.05 243.00 1,102,046
18 Feb 26 244.80000
+9.05 		247.40 238.20 238.50 1,454,344
17 Feb 26 235.75000
+0.80 		236.85 231.65 232.60 1,623,195
16 Feb 26 234.95000
-16.10 		253.05 233.60 253.00 2,157,528
13 Feb 26 251.05000
-5.95 		252.10 245.95 252.00 1,890,442
12 Feb 26 257.00000
+0.75 		275.75 257.00 271.60 2,511,532
11 Feb 26 256.25000
-1.85 		261.05 254.10 256.00 1,540,919
10 Feb 26 258.10001
+2.15 		258.75 255.20 256.45 1,020,012
09 Feb 26 255.95000
+5.45 		256.50 250.80 252.80 762,572
06 Feb 26 250.50000
+6.00 		251.40 243.95 245.70 1,044,693
05 Feb 26 244.50000
+2.50 		247.45 239.25 243.00 1,600,201
04 Feb 26 242.00000
-18.70 		262.35 241.95 261.65 2,794,753
03 Feb 26 260.70001
+0.35 		266.25 260.55 263.60 1,274,097
02 Feb 26 260.35001
+4.05 		260.55 252.05 252.50 734,246
30 Jan 26 256.29999
+0.35 		257.70 253.75 254.95 1,044,904
29 Jan 26 255.95000
+5.05 		262.45 254.55 258.00 1,570,025
28 Jan 26 250.89999
-2.50 		255.50 250.05 252.85 1,032,033
27 Jan 26 253.39999
-1.15 		255.65 252.80 253.80 980,251
26 Jan 26 254.55000
+0.15 		254.90 252.50 253.30 793,492
23 Jan 26 254.39999
-3.60 		257.45 253.65 257.45 1,052,993
22 Jan 26 258.00000
+4.90 		259.85 255.05 255.80 1,196,982
21 Jan 26 253.10001
-0.60 		254.60 249.90 253.70 1,098,763
20 Jan 26 253.70000
-2.30 		255.80 250.00 253.50 1,517,198
19 Jan 26 256.00000
-4.25 		256.45 251.00 252.50 1,162,348
16 Jan 26 260.25000
-0.60 		261.20 257.45 261.05 1,082,054
15 Jan 26 260.85001
+1.80 		261.95 259.25 260.20 878,171
14 Jan 26 259.04999
-2.70 		262.70 257.40 262.70 1,338,094
13 Jan 26 261.75000
+3.40 		263.15 257.40 259.00 1,069,223
12 Jan 26 258.35001
+4.15 		259.15 252.65 252.65 842,788
09 Jan 26 254.20000
+2.40 		255.55 249.35 250.00 1,012,816
08 Jan 26 251.80000
-4.45 		258.60 250.05 255.40 1,654,276
07 Jan 26 256.25000
+8.70 		256.90 250.60 251.60 1,531,525
06 Jan 26 247.55000
+2.95 		248.75 243.25 245.05 852,094
05 Jan 26 244.60001
+3.50 		246.05 241.50 242.35 891,990
02 Jan 26 241.10001
+1.95 		241.55 237.25 238.95 773,736
30 Dec 25 239.14999
+2.10 		239.15 235.90 236.15 424,839
29 Dec 25 237.05000
-0.75 		239.15 236.45 239.15 542,044
23 Dec 25 237.80000
+1.15 		238.00 235.70 236.50 485,771
22 Dec 25 236.64999
+0.65 		239.95 235.60 236.95 645,484
19 Dec 25 236.00000
+0.20 		238.10 233.80 235.10 2,480,044
18 Dec 25 235.80000
+3.15 		236.25 232.50 233.85 1,158,880
17 Dec 25 232.64999
-4.85 		239.00 232.40 238.55 1,178,859
16 Dec 25 237.50000
-1.65 		239.45 235.60 235.85 1,175,568
15 Dec 25 239.14999
+2.10 		239.75 237.05 238.60 833,655
12 Dec 25 237.05000
-1.80 		241.45 236.65 240.00 983,949
11 Dec 25 238.85001
+7.25 		240.05 230.75 232.75 962,168
10 Dec 25 231.60001
-2.45 		234.30 230.20 233.00 835,525
09 Dec 25 234.05000
-0.30 		234.55 232.50 233.85 759,341
08 Dec 25 234.35001
+0.90 		235.10 232.45 233.95 689,781
05 Dec 25 233.45000
+3.25 		235.00 230.20 230.65 831,222
04 Dec 25 230.20000
+1.45 		233.45 229.55 230.75 946,264
03 Dec 25 228.75000
+1.45 		229.60 226.50 226.60 896,232
02 Dec 25 227.30000
+1.10 		229.65 225.80 226.05 1,018,106
01 Dec 25 226.20000
-2.10 		227.35 223.45 227.25 888,280
28 Nov 25 228.30000
+0.75 		229.10 227.05 227.20 758,614
27 Nov 25 227.55000
-0.55 		228.45 226.85 227.75 517,418
26 Nov 25 228.10001
+1.10 		229.00 225.65 228.80 689,041
25 Nov 25 227.00000
+4.00 		227.85 222.25 222.95 1,129,454
24 Nov 25 223.00000
+3.85 		224.15 220.50 221.45 1,956,242
21 Nov 25 219.14999
-1.95 		220.25 216.65 217.45 1,251,537
20 Nov 25 221.10001
+2.50 		224.10 219.50 220.85 1,132,381
19 Nov 25 218.60001
+0.45 		220.55 216.05 217.30 992,561
18 Nov 25 218.14999
-4.85 		221.45 216.55 218.65 1,382,725
17 Nov 25 223.00000
-7.35 		230.15 221.75 229.85 1,270,415
14 Nov 25 230.35001
+3.35 		230.85 225.25 227.70 1,573,363
13 Nov 25 227.00000
-23.40 		244.20 227.00 243.55 2,815,783
12 Nov 25 250.39999
+3.00 		252.65 248.70 249.55 783,235
11 Nov 25 247.39999
+1.70 		248.55 244.45 248.45 691,696
10 Nov 25 245.70000
+8.40 		248.00 242.20 243.20 1,019,990
07 Nov 25 237.30000
-4.30 		243.95 233.50 243.75 1,247,853
06 Nov 25 241.60001
-3.40 		246.90 240.70 243.50 831,849
05 Nov 25 245.00000
+0.80 		245.55 238.35 240.05 894,514
04 Nov 25 244.20000
-3.00 		246.00 241.25 242.50 713,423
03 Nov 25 247.20000
+1.65 		247.50 244.55 244.55 700,448
31 Oct 25 245.55000
-1.45 		247.70 245.05 247.25 683,439
30 Oct 25 247.00000
+1.25 		248.35 244.65 246.60 740,055
29 Oct 25 245.75000
-0.50 		247.85 245.30 245.55 599,951
28 Oct 25 246.25000
-0.55 		247.45 244.45 245.15 516,695
27 Oct 25 246.80000
+3.20 		247.20 243.95 244.00 618,010
24 Oct 25 243.60001
+3.95 		243.70 240.50 241.10 532,696
23 Oct 25 239.64999
-2.35 		240.50 238.30 240.00 774,113
22 Oct 25 242.00000
+0.10 		243.65 239.75 242.25 892,678
21 Oct 25 241.89999
-1.30 		244.65 239.25 244.55 617,846
20 Oct 25 243.20000
+5.30 		244.25 239.55 240.30 830,451
17 Oct 25 237.89999
-6.35 		240.50 236.50 239.50 1,071,136
16 Oct 25 244.25000
+3.60 		244.25 238.10 242.60 897,726
15 Oct 25 240.64999
+2.30 		241.25 238.00 239.45 868,831
14 Oct 25 238.35001
-7.75 		240.60 234.70 240.45 1,084,409
13 Oct 25 246.10001
+3.80 		246.80 243.20 244.45 616,128
10 Oct 25 242.30000
-4.15 		248.05 242.25 246.45 785,972
09 Oct 25 246.45000
+1.20 		250.15 246.20 247.00 744,623
08 Oct 25 245.25000
+2.95 		245.85 241.15 241.30 716,595
07 Oct 25 242.30000
-0.95 		244.30 241.00 242.95 616,877
06 Oct 25 243.25000
+2.05 		244.15 240.35 241.20 826,969
03 Oct 25 241.20000
+0.00 		242.80 239.90 242.80 837,282
02 Oct 25 241.20000
+9.75 		241.90 234.00 234.20 1,161,411
01 Oct 25 231.45000
+2.25 		232.55 226.65 228.60 1,026,906
30 Sep 25 229.20000
+3.00 		229.25 225.10 225.10 998,921
29 Sep 25 226.20000
-2.55 		230.50 225.55 229.50 805,775
26 Sep 25 228.75000
+4.95 		230.45 226.20 226.60 970,009
25 Sep 25 223.80000
-2.55 		226.30 220.30 225.80 1,044,342
24 Sep 25 226.35001
-2.65 		228.50 225.90 227.80 957,411
23 Sep 25 229.00000
+1.95 		230.75 225.75 229.55 939,128
22 Sep 25 227.05000
-1.35 		228.10 225.35 227.95 686,001
19 Sep 25 228.39999
+0.40 		229.70 226.65 229.70 2,667,773
18 Sep 25 228.00000
+2.75 		230.55 226.55 226.60 888,855
17 Sep 25 225.25000
-0.80 		226.20 223.20 225.80 738,466
16 Sep 25 226.05000
-4.15 		231.40 225.80 229.95 927,378
15 Sep 25 230.20000
+1.65 		232.30 227.80 230.40 651,285
12 Sep 25 228.55000
-0.50 		229.90 226.70 229.75 839,715
11 Sep 25 229.05000
+0.65 		232.30 227.40 229.30 931,007
10 Sep 25 228.39999
-0.10 		229.90 225.70 229.00 826,971
09 Sep 25 228.50000
-2.15 		231.80 227.80 230.85 600,680
08 Sep 25 230.64999
+4.65 		232.10 228.10 228.50 795,352
05 Sep 25 226.00000
-4.05 		232.25 224.65 231.50 850,761
04 Sep 25 230.05000
+0.60 		230.95 228.30 229.55 633,969
03 Sep 25 229.45000
+0.75 		233.40 228.80 231.00 1,024,237
02 Sep 25 228.70000
-10.50 		238.10 228.70 238.00 1,037,622
01 Sep 25 239.20000
+2.60 		239.95 238.10 238.10 553,437
29 Aug 25 236.60001
-0.25 		240.60 234.75 235.20 1,129,542
28 Aug 25 236.85001
+3.85 		237.80 235.05 235.40 681,376
27 Aug 25 233.00000
-1.90 		236.45 231.00 236.15 600,968
26 Aug 25 234.89999
-0.60 		236.55 232.85 233.05 987,924
25 Aug 25 235.50000
-1.40 		236.55 234.20 235.15 430,291
22 Aug 25 236.89999
+3.25 		237.50 232.70 232.70 665,837
21 Aug 25 233.64999
+0.15 		234.35 232.30 232.90 510,714
20 Aug 25 233.50000
-4.75 		236.90 232.80 235.65 650,476
19 Aug 25 238.25000
+4.70 		239.10 234.40 234.55 785,118
18 Aug 25 233.55000
-0.70 		233.85 231.50 233.40 490,730
15 Aug 25 234.25000
+1.00 		237.20 233.20 235.00 793,608
14 Aug 25 233.25000
+3.00 		233.95 230.35 230.35 659,178
13 Aug 25 230.25000
-0.85 		233.55 229.70 232.50 782,153
12 Aug 25 231.10001
+3.05 		231.60 227.55 229.60 847,309
11 Aug 25 228.05000
-4.35 		234.30 227.10 234.00 697,247
08 Aug 25 232.39999
+5.30 		232.80 228.40 229.75 1,109,349
07 Aug 25 227.10001
+8.10 		231.10 214.80 216.30 1,807,970
06 Aug 25 219.00000
+0.20 		222.20 217.80 221.20 921,610
05 Aug 25 218.80000
+2.00 		221.35 217.70 218.35 892,892
04 Aug 25 216.80000
+3.85 		218.00 213.65 213.90 979,051
01 Aug 25 212.95000
-11.95 		222.60 212.95 222.15 1,578,597
31 Jul 25 224.89999
-4.05 		230.90 224.90 228.95 1,184,884
30 Jul 25 228.95000
+1.90 		231.10 226.30 227.70 696,327
29 Jul 25 227.05000
+1.40 		229.30 226.10 226.50 731,633
28 Jul 25 225.64999
-1.65 		232.10 225.00 231.20 776,650
25 Jul 25 227.30000
+0.05 		227.80 224.35 226.00 623,486
24 Jul 25 227.25000
-0.45 		231.90 226.20 230.00 799,930
23 Jul 25 227.70000
+7.35 		227.90 224.50 226.95 1,103,382
22 Jul 25 220.35001
-4.20 		224.10 218.05 223.60 782,217
21 Jul 25 224.55000
+0.35 		227.25 224.35 224.90 569,482
18 Jul 25 224.20000
-1.80 		228.75 223.00 228.00 1,024,588
17 Jul 25 226.00000
+8.85 		226.55 221.50 222.05 1,359,142
16 Jul 25 217.14999
-1.15 		218.95 215.40 216.95 982,371
15 Jul 25 218.30000
-2.00 		223.15 218.10 221.45 874,728
14 Jul 25 220.30000
-2.75 		221.10 218.70 220.35 647,666
11 Jul 25 223.05000
-3.75 		225.20 221.95 225.05 773,039
10 Jul 25 226.80000
+1.30 		227.90 225.40 226.60 950,432
09 Jul 25 225.50000
+8.45 		227.65 217.60 218.00 1,726,737
08 Jul 25 217.05000
-1.30 		219.45 216.55 219.30 1,000,361
07 Jul 25 218.35001
+2.35 		218.50 215.15 217.10 773,153
04 Jul 25 216.00000
-5.30 		220.10 216.00 218.85 861,838
03 Jul 25 221.30000
+1.80 		226.00 220.35 222.75 987,184
02 Jul 25 219.50000
+3.85 		219.50 216.75 217.40 854,971
01 Jul 25 215.64999
-2.00 		218.30 213.75 217.35 927,138
30 Jun 25 217.64999
-5.10 		224.50 217.65 224.45 1,212,615
27 Jun 25 222.75000
+7.90 		223.00 215.75 216.40 1,437,389
26 Jun 25 214.85001
+1.25 		216.10 212.80 214.20 790,826
25 Jun 25 213.60001
-0.90 		216.25 212.70 215.80 904,964
24 Jun 25 214.50000
+5.70 		216.75 213.40 214.75 1,460,998
23 Jun 25 208.80000
-0.50 		210.80 206.70 208.40 911,700
20 Jun 25 209.30000
+1.40 		212.60 209.30 209.95 3,171,340
19 Jun 25 207.89999
-3.15 		210.25 207.65 208.85 933,294
18 Jun 25 211.05000
-2.95 		213.85 210.65 213.15 965,949
17 Jun 25 214.00000
-2.00 		215.50 212.20 214.20 970,219
16 Jun 25 216.00000
+1.05 		217.00 214.75 216.05 1,102,804
13 Jun 25 214.95000
-2.40 		214.95 211.85 212.75 1,221,597
12 Jun 25 217.35001
-2.35 		219.40 215.05 216.70 936,464
11 Jun 25 219.70000
+0.65 		221.50 217.35 219.65 1,210,532
10 Jun 25 219.05000
-0.25 		220.30 217.20 219.40 881,846
09 Jun 25 219.30000
+0.50 		220.10 217.50 218.50 638,390
06 Jun 25 218.80000
-0.45 		219.60 216.90 219.20 616,145
05 Jun 25 219.25000
+1.20 		219.85 216.25 218.15 790,206
04 Jun 25 218.05000
+4.00 		219.00 216.35 218.30 1,084,838
03 Jun 25 214.05000
+0.40 		214.10 209.90 213.20 973,373
02 Jun 25 213.64999
+1.85 		214.75 209.60 210.65 975,899
30 May 25 211.80000
-0.80 		216.45 211.80 213.60 2,864,822
29 May 25 212.60001
-4.90 		218.55 212.50 218.50 926,739
28 May 25 217.50000
-3.50 		222.30 217.50 221.85 1,037,330
27 May 25 221.00000
+2.35 		222.80 217.95 218.75 1,116,884
26 May 25 218.64999
+6.35 		219.15 216.55 217.00 793,680
23 May 25 212.30000
-4.80 		220.00 208.40 217.20 1,801,786
22 May 25 217.10001
-3.90 		220.00 216.65 218.90 1,012,695
21 May 25 221.00000
-1.25 		221.95 217.35 221.20 971,849
20 May 25 222.25000
+0.45 		224.15 221.35 223.35 1,170,273
19 May 25 221.80000
+1.85 		222.15 218.75 219.00 1,002,165
16 May 25 219.95000
-1.90 		224.10 218.10 223.85 1,264,526
15 May 25 221.85001
-2.20 		222.05 214.20 219.50 1,786,428
14 May 25 224.05000
-1.10 		225.50 220.75 224.45 1,247,673
13 May 25 225.14999
+3.40 		225.15 221.75 223.30 1,026,731
12 May 25 221.75000
+7.70 		226.95 219.05 219.20 1,635,159
09 May 25 214.05000
+0.85 		215.55 213.75 213.85 956,696
08 May 25 213.20000
+4.05 		214.95 210.35 210.45 1,151,271
07 May 25 209.14999
+0.20 		212.75 208.45 208.70 1,276,924
06 May 25 208.95000
-2.30 		212.20 204.05 212.00 1,087,309
05 May 25 211.25000
+1.45 		211.70 208.10 208.55 609,411
02 May 25 209.80000
+7.85 		210.00 204.95 206.70 1,690,097
30 Apr 25 201.95000
-0.30 		204.90 198.96 202.75 1,946,534
29 Apr 25 202.25000
-2.80 		205.80 200.95 205.00 1,182,573
28 Apr 25 205.05000
-1.75 		207.95 204.80 206.80 1,034,023
25 Apr 25 206.80000
+6.15 		207.10 202.00 202.50 1,645,937
24 Apr 25 200.64999
+4.15 		200.65 193.24 195.90 1,405,783
23 Apr 25 196.50000
+7.18 		199.00 191.06 191.72 2,069,659
22 Apr 25 189.32001
+2.30 		189.32 184.40 187.36 1,220,371
17 Apr 25 187.02000
+0.88 		191.50 186.06 190.10 1,527,431
16 Apr 25 186.14000
+0.84 		186.46 180.96 183.00 1,532,595
15 Apr 25 185.30000
-0.40 		188.48 183.22 185.46 1,705,136
14 Apr 25 185.70000
+5.02 		187.62 183.44 185.86 1,567,093
11 Apr 25 180.67999
-6.26 		188.96 177.46 188.12 2,922,601
10 Apr 25 186.94000
+9.78 		199.96 186.56 198.52 3,031,790
09 Apr 25 177.16000
-5.58 		180.78 174.06 176.12 2,811,618
08 Apr 25 182.74001
+6.14 		185.90 179.60 180.10 3,149,630
07 Apr 25 176.60001
-9.02 		190.80 162.38 167.06 5,246,090
04 Apr 25 185.62000
-11.86 		194.84 180.10 194.22 4,108,758
03 Apr 25 197.48000
-17.27 		208.45 195.74 204.95 2,748,491
02 Apr 25 214.75000
+0.00 		214.90 210.70 213.30 994,285
01 Apr 25 214.75000
+2.85 		216.35 211.70 214.35 1,280,290
31 Mar 25 211.89999
-4.10 		215.55 208.00 214.95 1,718,842
28 Mar 25 216.00000
-5.55 		219.80 214.75 219.25 1,694,937
27 Mar 25 221.55000
-2.95 		225.70 220.15 223.45 1,449,207
26 Mar 25 224.50000
-4.40 		231.20 223.20 230.60 1,163,239
25 Mar 25 228.89999
+3.55 		230.10 222.95 225.05 1,193,946
24 Mar 25 225.35001
-3.50 		230.15 224.70 229.80 1,550,600
21 Mar 25 228.85001
-5.60 		233.30 227.15 232.25 3,634,428
20 Mar 25 234.45000
-2.25 		239.60 233.80 236.25 1,464,122
19 Mar 25 236.70000
-0.30 		240.70 230.35 231.00 1,519,743
18 Mar 25 237.00000
+2.70 		241.90 235.50 236.55 1,599,468
17 Mar 25 234.30000
+2.55 		234.30 229.70 232.30 1,563,276
14 Mar 25 231.75000
+5.25 		233.55 224.20 224.80 2,021,093
13 Mar 25 226.50000
-0.35 		227.95 223.40 226.20 1,710,590
12 Mar 25 226.85001
+3.65 		231.50 226.15 227.30 1,997,301
11 Mar 25 223.20000
-5.20 		232.25 223.20 231.90 2,165,962
10 Mar 25 228.39999
-5.90 		236.30 222.55 235.15 2,253,919
07 Mar 25 234.30000
-8.70 		240.85 232.55 238.55 2,291,166
06 Mar 25 243.00000
+11.45 		244.85 232.50 233.85 3,244,035
05 Mar 25 231.55000
+18.25 		232.70 223.10 230.00 2,532,410
04 Mar 25 213.30000
-12.65 		220.75 213.15 219.70 1,853,495
03 Mar 25 225.95000
+4.75 		227.95 219.40 221.50 1,960,916
28 Feb 25 221.20000
+0.60 		221.25 217.30 217.65 2,048,211
27 Feb 25 220.60001
-2.85 		222.40 218.05 221.65 1,245,449
26 Feb 25 223.45000
+6.85 		224.40 220.25 221.00 1,369,236
25 Feb 25 216.60001
-1.50 		218.50 215.10 215.50 1,200,879
24 Feb 25 218.10001
-3.35 		225.50 216.70 225.50 1,278,282
21 Feb 25 221.45000
+0.20 		223.45 220.40 222.15 1,174,940
20 Feb 25 221.25000
+0.90 		224.10 220.70 222.20 999,655
19 Feb 25 220.35001
-5.85 		228.30 220.35 225.85 1,493,623
18 Feb 25 226.20000
-0.80 		227.90 225.15 227.00 1,196,666
17 Feb 25 227.00000
+1.80 		227.00 224.20 224.20 1,113,198
14 Feb 25 225.20000
-2.25 		227.15 222.50 227.15 2,638,501
13 Feb 25 227.45000
+15.40 		228.10 220.95 226.95 3,411,480
12 Feb 25 212.05000
-2.85 		214.50 209.95 213.45 1,994,142
11 Feb 25 214.89999
+3.75 		214.90 210.25 210.75 1,872,641
10 Feb 25 211.14999
+3.70 		212.20 206.55 207.55 1,937,400
07 Feb 25 207.45000
-0.60 		209.25 206.40 208.20 1,248,073
06 Feb 25 208.05000
+6.80 		208.50 201.70 202.90 1,652,373
05 Feb 25 201.25000
-0.60 		201.25 199.20 200.00 1,007,329
04 Feb 25 201.85001
-0.25 		203.70 200.00 202.15 836,891
03 Feb 25 202.10001
-5.35 		202.80 199.60 201.25 1,495,283
31 Jan 25 207.45000
+2.30 		207.70 204.55 206.00 1,153,092
30 Jan 25 205.14999
+1.80 		207.75 203.90 204.85 900,923
29 Jan 25 203.35001
+3.30 		204.25 201.35 201.80 1,051,615
28 Jan 25 200.05000
-1.35 		201.90 197.82 201.65 1,195,988
27 Jan 25 201.39999
-7.05 		203.05 197.26 201.20 1,966,039
24 Jan 25 208.45000
-0.55 		210.05 208.00 209.25 1,391,869
23 Jan 25 209.00000
+1.85 		209.40 207.05 208.05 1,072,433
22 Jan 25 207.14999
+3.00 		208.25 205.10 205.25 1,244,744
21 Jan 25 204.14999
+2.35 		204.60 201.35 201.35 807,209
20 Jan 25 201.80000
+0.95 		202.80 200.85 201.00 970,799
17 Jan 25 200.85001
+5.69 		200.90 196.64 196.80 2,011,909
16 Jan 25 195.16000
-0.42 		197.18 194.08 197.16 1,227,857
15 Jan 25 195.58000
+1.62 		197.20 192.94 193.94 1,225,824
14 Jan 25 193.96001
+0.78 		195.96 193.80 194.60 770,065
13 Jan 25 193.17999
-1.32 		193.98 190.92 193.38 1,055,037
10 Jan 25 194.50000
-2.10 		197.10 193.90 196.00 902,257
09 Jan 25 196.60001
+0.96 		196.92 193.62 194.80 809,579
08 Jan 25 195.64000
+2.10 		195.78 193.00 193.22 1,267,419
07 Jan 25 193.53999
+0.46 		194.72 192.42 193.42 1,224,827
06 Jan 25 193.08000
+6.30 		194.04 187.28 187.68 1,183,373
03 Jan 25 186.78000
-2.34 		189.04 186.20 188.58 723,321
02 Jan 25 189.12000
+0.56 		190.00 186.76 188.46 970,926
30 Dec 24 188.56000
-1.04 		189.64 188.06 188.26 597,726
27 Dec 24 189.60001
+0.62 		189.68 187.48 187.80 684,363
23 Dec 24 188.98000
-0.28 		190.18 188.20 189.16 788,599
20 Dec 24 189.25999
-0.18 		189.62 186.48 187.74 2,404,040
19 Dec 24 189.44000
-5.28 		193.02 189.44 191.04 1,145,774
18 Dec 24 194.72000
+1.80 		196.20 191.62 192.28 1,342,816
17 Dec 24 192.92000
+2.60 		194.10 189.56 189.68 1,124,718
16 Dec 24 190.32001
-1.06 		192.46 189.80 191.46 918,390
13 Dec 24 191.38000
-2.62 		194.64 190.26 193.80 1,054,754
12 Dec 24 194.00000
-1.52 		196.30 193.30 195.70 985,700
11 Dec 24 195.52000
+2.64 		196.70 193.14 193.40 1,300,207
10 Dec 24 192.88000
-1.26 		194.50 192.18 193.30 1,273,033
09 Dec 24 194.14000
+0.44 		195.66 193.40 195.54 1,370,113
06 Dec 24 193.70000
+0.64 		194.32 192.08 192.50 873,099
05 Dec 24 193.06000
+1.16 		193.50 191.52 191.92 1,043,254
04 Dec 24 191.89999
+1.70 		193.70 190.56 191.86 1,307,422
03 Dec 24 190.20000
+2.08 		191.14 188.46 188.88 1,281,556
02 Dec 24 188.12000
+4.96 		188.12 181.92 182.46 1,225,616
29 Nov 24 183.16000
+2.28 		184.14 180.26 180.78 1,204,646
28 Nov 24 180.88000
+1.90 		180.98 179.48 180.10 601,273
27 Nov 24 178.98000
-1.34 		180.92 178.58 180.36 797,765
26 Nov 24 180.32001
-0.50 		180.88 178.32 179.36 820,230
25 Nov 24 180.82001
+3.26 		181.22 177.92 178.64 2,084,949
22 Nov 24 177.56000
+1.56 		177.82 173.72 176.58 1,310,544
21 Nov 24 176.00000
-0.56 		177.18 175.06 176.74 1,253,085
20 Nov 24 176.56000
-1.28 		179.50 175.92 179.50 1,185,153
19 Nov 24 177.84000
-6.16 		182.98 175.16 182.28 2,010,989
18 Nov 24 184.00000
-3.40 		188.66 183.74 188.00 1,430,392
15 Nov 24 187.39999
-0.80 		189.20 185.86 187.28 1,278,412
14 Nov 24 188.20000
+8.80 		195.50 185.28 185.60 3,114,675
13 Nov 24 179.39999
+1.46 		180.26 176.78 178.34 1,481,999
12 Nov 24 177.94000
-7.90 		184.50 177.22 183.42 1,544,561
11 Nov 24 185.84000
+2.76 		187.76 184.96 185.06 1,059,274
08 Nov 24 183.08000
-4.90 		188.92 182.66 188.76 1,332,675
07 Nov 24 187.98000
+3.88 		188.92 183.12 184.90 1,487,549
06 Nov 24 184.10001
+0.10 		190.96 183.90 185.80 1,657,425
05 Nov 24 184.00000
+2.70 		184.38 180.56 181.92 737,210
04 Nov 24 181.30000
-0.22 		182.50 180.90 182.00 604,441
01 Nov 24 181.52000
+3.12 		181.68 179.00 179.32 1,227,689
31 Oct 24 178.39999
-1.08 		179.90 176.06 176.34 1,642,031
30 Oct 24 179.48000
-1.58 		180.72 178.66 179.00 926,858
29 Oct 24 181.06000
-0.78 		183.04 180.56 182.20 657,437
28 Oct 24 181.84000
+1.42 		182.06 179.06 181.58 693,908
25 Oct 24 180.42000
+0.96 		181.46 178.56 179.50 882,137
24 Oct 24 179.46001
-1.74 		182.10 179.46 180.44 933,784
23 Oct 24 181.20000
-2.30 		183.50 181.20 182.86 783,020
22 Oct 24 183.50000
-1.60 		185.00 182.72 184.54 887,639
21 Oct 24 185.10001
-0.50 		186.42 183.76 185.14 742,333
18 Oct 24 185.60001
+1.32 		186.06 183.22 183.56 945,692
17 Oct 24 184.28000
+3.28 		184.96 180.22 180.22 1,237,966
16 Oct 24 181.00000
-1.84 		183.18 180.94 181.82 1,070,050
15 Oct 24 182.84000
-2.42 		185.98 182.30 185.98 1,385,425
14 Oct 24 185.25999
-0.58 		185.90 183.70 185.36 769,196
11 Oct 24 185.84000
+2.48 		185.84 183.26 183.38 1,401,892
10 Oct 24 183.36000
-1.10 		184.68 181.78 183.44 802,043
09 Oct 24 184.46001
+4.28 		185.16 179.82 180.76 1,027,488
08 Oct 24 180.17999
-4.20 		182.36 178.82 180.88 1,101,098
07 Oct 24 184.38000
+1.50 		184.38 181.62 182.76 867,898
04 Oct 24 182.88000
+3.30 		183.52 178.44 179.18 1,291,770
03 Oct 24 179.58000
-1.04 		180.38 178.12 180.08 803,116
02 Oct 24 180.62000
+0.76 		181.26 178.10 179.94 832,238
01 Oct 24 179.86000
-1.48 		183.42 177.92 181.92 1,152,998
30 Sep 24 181.34000
-1.52 		183.58 180.56 181.26 1,595,961
27 Sep 24 182.86000
+1.12 		185.00 180.44 181.00 2,056,638
26 Sep 24 181.74001
+9.20 		181.74 175.00 175.18 2,369,741
25 Sep 24 172.53999
+2.20 		173.60 169.92 170.00 1,108,300
24 Sep 24 170.34000
+2.84 		173.30 163.06 170.00 1,928,328
23 Sep 24 167.50000
+0.84 		167.84 165.40 167.10 902,568
20 Sep 24 166.66000
-3.26 		169.96 166.42 169.78 2,774,819
19 Sep 24 169.92000
+4.20 		170.52 167.18 168.32 1,524,650
18 Sep 24 165.72000
-0.64 		166.72 165.30 166.52 786,998
17 Sep 24 166.36000
+3.46 		167.52 163.26 164.02 1,054,209
16 Sep 24 162.89999
-1.16 		164.48 162.68 163.68 534,705
13 Sep 24 164.06000
-0.24 		165.06 163.10 164.56 966,545
12 Sep 24 164.30000
+2.16 		165.70 162.16 163.96 912,820
11 Sep 24 162.14000
-0.22 		164.80 160.24 162.46 903,302
10 Sep 24 162.36000
-0.24 		163.44 161.04 162.40 839,153
09 Sep 24 162.60001
+1.46 		163.96 161.70 162.60 746,099
06 Sep 24 161.14000
-4.08 		166.32 160.98 164.98 1,156,966
05 Sep 24 165.22000
-1.50 		167.50 164.46 166.10 824,025
04 Sep 24 166.72000
-1.40 		167.64 164.54 164.80 737,119
03 Sep 24 168.12000
-2.44 		171.48 167.36 170.76 1,011,866
02 Sep 24 170.56000
+0.64 		170.88 167.34 169.94 522,429
30 Aug 24 169.92000
-0.30 		171.02 169.78 170.14 1,180,244
29 Aug 24 170.22000
+2.00 		170.22 167.88 168.28 657,072
28 Aug 24 168.22000
+1.10 		169.62 167.46 168.00 686,202
27 Aug 24 167.12000
-0.68 		168.32 166.98 167.84 630,240
26 Aug 24 167.80000
+0.70 		167.80 165.72 166.26 479,905
23 Aug 24 167.10001
+2.22 		167.68 165.20 165.22 912,591
22 Aug 24 164.88000
+0.02 		166.18 164.78 164.78 691,370
21 Aug 24 164.86000
+1.04 		165.38 163.76 163.84 725,837
20 Aug 24 163.82001
-0.44 		165.34 163.52 164.92 535,061
19 Aug 24 164.25999
+1.06 		164.58 162.56 163.28 631,340
16 Aug 24 163.20000
+0.50 		163.46 162.14 163.34 902,683
15 Aug 24 162.70000
+3.40 		163.26 158.70 160.40 816,043
14 Aug 24 159.30000
+0.36 		160.94 159.12 160.38 705,754
13 Aug 24 158.94000
+1.74 		159.64 157.48 157.68 822,263
12 Aug 24 157.20000
+0.02 		158.28 156.54 156.64 711,678
09 Aug 24 157.17999
-2.02 		158.58 155.40 158.14 1,227,353
08 Aug 24 159.20000
+3.26 		159.72 152.40 154.10 1,801,193
07 Aug 24 155.94000
+1.94 		158.44 152.78 155.92 1,914,335
06 Aug 24 154.00000
-1.14 		157.30 152.54 156.30 1,639,255
05 Aug 24 155.14000
-2.66 		155.88 150.68 152.00 2,059,078
02 Aug 24 157.80000
-6.74 		162.32 157.06 160.80 1,858,758
01 Aug 24 164.53999
-4.88 		168.60 163.92 167.04 1,218,758
31 Jul 24 169.42000
+0.92 		170.68 168.38 169.48 1,213,408
30 Jul 24 168.50000
+0.66 		169.12 167.42 168.12 892,748
29 Jul 24 167.84000
-1.98 		171.34 167.60 171.00 815,974
26 Jul 24 169.82001
+1.00 		170.46 168.02 168.76 899,465
25 Jul 24 168.82001
-2.62 		169.34 166.10 168.02 1,071,524
24 Jul 24 171.44000
-2.18 		173.82 170.56 171.38 1,060,941
23 Jul 24 173.62000
+0.36 		176.04 172.92 173.28 664,633
22 Jul 24 173.25999
+2.82 		175.20 171.60 172.00 832,841
19 Jul 24 170.44000
-0.08 		173.00 169.96 170.20 1,379,865
18 Jul 24 170.52000
-7.88 		177.20 170.52 177.20 1,700,598
17 Jul 24 178.39999
-3.16 		181.64 177.18 180.62 695,409
16 Jul 24 181.56000
+0.68 		181.78 179.44 180.08 509,570
15 Jul 24 180.88000
-3.28 		184.04 180.78 183.44 767,790
12 Jul 24 184.16000
+5.26 		184.90 178.58 179.50 1,296,935
11 Jul 24 178.89999
+2.52 		179.10 176.30 177.94 749,948
10 Jul 24 176.38000
+3.12 		176.90 173.20 173.52 782,899
09 Jul 24 173.25999
-3.90 		176.62 172.54 176.48 1,056,053
08 Jul 24 177.16000
+0.04 		179.10 176.92 177.00 630,076
05 Jul 24 177.12000
-0.22 		180.42 176.38 178.30 787,561
04 Jul 24 177.34000
+0.58 		177.74 176.42 176.94 506,141
03 Jul 24 176.75999
+1.92 		177.48 174.28 176.10 1,114,131
02 Jul 24 174.84000
-2.28 		176.32 173.98 175.86 829,180
01 Jul 24 177.12000
+3.40 		178.50 175.50 177.60 1,041,900
28 Jun 24 173.72000
+0.18 		176.36 172.78 175.00 1,556,755
27 Jun 24 173.53999
+4.32 		175.40 169.06 169.06 1,292,876
26 Jun 24 169.22000
-0.36 		171.38 167.80 170.72 1,018,548
25 Jun 24 169.58000
-1.46 		170.90 167.42 169.02 1,061,924
24 Jun 24 171.03999
+2.84 		171.62 168.48 168.60 1,103,330
21 Jun 24 168.20000
-2.14 		170.44 166.90 170.28 2,772,550
20 Jun 24 170.34000
+2.10 		171.18 169.08 169.08 1,201,442
19 Jun 24 168.24001
-0.20 		169.92 167.80 169.28 805,960
18 Jun 24 168.44000
+0.34 		170.38 167.22 169.64 919,623
17 Jun 24 168.10001
+2.36 		168.62 166.46 166.72 963,805
14 Jun 24 165.74001
-5.10 		171.10 165.68 170.80 1,686,923
13 Jun 24 170.84000
-7.26 		177.56 170.44 177.28 1,395,794
12 Jun 24 178.10001
+5.64 		178.58 172.30 173.12 975,006
11 Jun 24 172.46001
-1.98 		175.44 172.18 174.70 953,042
10 Jun 24 174.44000
+0.00 		174.52 172.06 174.12 717,411
07 Jun 24 174.44000
-1.24 		175.26 172.62 175.00 1,034,765
06 Jun 24 175.67999
-3.14 		179.52 175.14 178.88 826,573
05 Jun 24 178.82001
+4.54 		178.82 175.38 175.60 828,300
04 Jun 24 174.28000
-3.88 		179.00 174.28 178.58 1,232,510
03 Jun 24 178.16000
+1.90 		179.60 177.10 178.80 745,486
31 May 24 176.25999
+0.14 		176.84 175.10 176.08 2,251,252
30 May 24 176.12000
+0.38 		176.64 174.60 175.04 757,535
29 May 24 175.74001
-1.52 		177.54 175.34 176.30 883,163
28 May 24 177.25999
-1.66 		181.16 177.18 179.36 787,842
27 May 24 178.92000
+1.62 		179.14 177.60 177.84 610,332
24 May 24 177.30000
+0.12 		177.60 175.04 175.24 805,999
23 May 24 177.17999
+3.48 		178.12 173.68 173.86 1,091,149
22 May 24 173.70000
+0.06 		175.98 173.50 174.30 1,037,728
21 May 24 173.64000
+0.52 		174.40 172.48 172.88 1,250,600
20 May 24 173.12000
+0.56 		173.90 171.40 172.42 903,819
17 May 24 172.56000
-2.44 		174.40 170.42 173.10 2,343,929
16 May 24 175.00000
-12.70 		187.20 174.98 185.00 3,594,338
15 May 24 187.70000
+2.46 		187.90 185.66 185.78 1,074,378
14 May 24 185.24001
-2.74 		187.84 185.24 187.84 1,139,043
13 May 24 187.98000
-0.42 		188.88 187.28 187.34 848,832
10 May 24 188.39999
+4.32 		188.54 184.50 184.70 1,724,099
09 May 24 184.08000
+2.50 		184.66 181.58 181.58 777,550
08 May 24 181.58000
+1.44 		183.72 179.72 179.90 1,081,088
07 May 24 180.14000
+0.78 		180.78 173.52 179.42 1,899,939
06 May 24 179.36000
+1.74 		179.84 177.30 177.78 757,550
03 May 24 177.62000
+2.42 		178.76 174.92 176.00 747,520
02 May 24 175.20000
-0.70 		176.24 173.88 175.64 874,099
30 Apr 24 175.89999
-1.74 		178.20 175.74 178.18 1,159,600
29 Apr 24 177.64000
+0.02 		178.92 177.24 178.28 666,226
26 Apr 24 177.62000
+3.92 		178.06 174.02 174.94 1,090,481
25 Apr 24 173.70000
-0.94 		175.06 171.90 174.60 1,244,085
24 Apr 24 174.64000
-0.70 		176.70 173.76 174.86 1,222,622
23 Apr 24 175.34000
+1.32 		175.68 173.38 174.52 1,100,624
22 Apr 24 174.02000
+1.06 		175.86 173.44 174.84 887,529
19 Apr 24 172.96001
-2.56 		173.36 171.82 172.92 1,654,861
18 Apr 24 175.52000
+2.84 		177.08 174.32 175.50 1,201,705
17 Apr 24 172.67999
-0.40 		174.76 172.30 172.98 750,849
16 Apr 24 173.08000
-2.82 		174.26 171.72 172.48 1,081,226
15 Apr 24 175.89999
+3.24 		178.66 175.18 176.00 1,282,464
12 Apr 24 172.66000
-0.92 		176.10 171.40 175.10 1,088,777
11 Apr 24 173.58000
-0.80 		174.54 172.00 174.02 884,539
10 Apr 24 174.38000
+1.24 		177.86 172.72 174.46 1,157,693
09 Apr 24 173.14000
-1.12 		175.70 173.10 173.56 879,414
08 Apr 24 174.25999
+1.90 		174.26 172.14 172.68 1,048,963
05 Apr 24 172.36000
-3.78 		174.16 170.50 172.78 1,572,936
04 Apr 24 176.14000
-0.40 		176.58 174.54 176.14 743,311
03 Apr 24 176.53999
+0.94 		176.78 175.30 175.52 928,148
02 Apr 24 175.60001
-1.36 		177.76 175.04 177.00 1,256,812
28 Mar 24 176.96001
+0.04 		178.00 176.24 178.00 1,437,769
27 Mar 24 176.92000
+1.62 		177.08 174.66 175.40 998,733
26 Mar 24 175.30000
+1.24 		176.10 173.58 173.98 1,172,069
25 Mar 24 174.06000
-1.34 		175.74 173.48 175.12 868,064
22 Mar 24 175.39999
+0.56 		175.82 172.58 174.50 1,083,663
21 Mar 24 174.84000
-0.92 		179.10 173.34 178.68 1,469,733
20 Mar 24 175.75999
+2.72 		177.56 172.08 172.10 1,745,986
19 Mar 24 173.03999
-10.58 		184.26 170.94 183.44 3,035,362
18 Mar 24 183.62000
-1.34 		186.38 183.40 185.02 874,394
15 Mar 24 184.96001
+0.96 		186.98 183.52 184.18 4,083,371
14 Mar 24 184.00000
+0.10 		184.80 183.00 184.06 1,182,858
13 Mar 24 183.89999
+1.16 		184.34 182.08 182.54 966,264
12 Mar 24 182.74001
+2.12 		182.94 179.10 181.22 1,103,099
11 Mar 24 180.62000
-1.30 		180.62 177.88 179.00 944,461
08 Mar 24 181.92000
+0.38 		182.60 181.22 181.74 970,398
07 Mar 24 181.53999
+1.54 		182.18 178.12 178.48 1,070,817
06 Mar 24 180.00000
+1.46 		180.00 177.66 178.78 1,457,260
05 Mar 24 178.53999
-2.54 		180.52 178.02 179.12 1,083,975
04 Mar 24 181.08000
-0.20 		182.18 180.40 180.74 787,622
01 Mar 24 181.28000
-1.66 		184.84 180.66 184.50 1,342,647
29 Feb 24 182.94000
+3.08 		183.20 180.76 180.90 2,563,666
28 Feb 24 179.86000
+3.24 		180.00 175.72 176.16 1,510,378
27 Feb 24 176.62000
+1.72 		176.88 174.50 174.96 1,113,339
26 Feb 24 174.89999
-0.40 		175.24 173.90 174.52 1,043,062
23 Feb 24 175.30000
+3.20 		175.56 171.46 171.96 1,836,700
22 Feb 24 172.10001
+2.68 		173.04 169.74 170.98 1,553,676
21 Feb 24 169.42000
+0.70 		170.10 168.58 168.58 1,078,745
20 Feb 24 168.72000
-0.86 		169.32 168.00 168.74 874,323
19 Feb 24 169.58000
+0.36 		169.80 167.64 169.10 910,529
16 Feb 24 169.22000
+2.22 		169.92 167.50 167.72 1,764,903
15 Feb 24 167.00000
+1.96 		168.18 165.70 165.70 1,345,994
14 Feb 24 165.03999
+1.36 		165.04 162.40 163.18 885,880
13 Feb 24 163.67999
-1.46 		165.04 162.06 165.04 1,160,445
12 Feb 24 165.14000
-0.38 		166.58 165.14 166.00 814,537
09 Feb 24 165.52000
-4.26 		166.68 164.60 166.10 1,784,577
08 Feb 24 169.78000
+1.62 		174.00 163.90 164.00 2,644,604
07 Feb 24 168.16000
+0.78 		169.20 165.76 167.54 1,440,276
06 Feb 24 167.38000
+2.76 		167.80 163.30 166.60 1,244,538
05 Feb 24 164.62000
-2.04 		167.00 164.08 165.62 960,920
02 Feb 24 166.66000
+0.10 		167.96 165.78 167.96 1,119,321
01 Feb 24 166.56000
-0.12 		167.18 165.14 166.40 1,190,680
31 Jan 24 166.67999
-2.64 		170.48 166.38 168.76 2,124,138
30 Jan 24 169.32001
+1.98 		169.50 168.12 168.52 1,074,767
29 Jan 24 167.34000
-0.52 		167.62 166.28 167.34 1,003,192
26 Jan 24 167.86000
+0.66 		168.38 165.64 167.18 1,108,405
25 Jan 24 167.20000
-0.30 		167.56 165.14 166.82 968,833
24 Jan 24 167.50000
+5.46 		167.50 162.70 162.70 1,409,738
23 Jan 24 162.03999
-1.36 		164.60 162.04 163.88 991,171
22 Jan 24 163.39999
+2.46 		163.40 162.04 162.50 915,404
19 Jan 24 160.94000
+0.12 		162.10 159.88 161.60 1,106,912
18 Jan 24 160.82001
+1.88 		160.82 158.34 159.48 1,109,187
17 Jan 24 158.94000
-2.22 		159.66 157.78 158.56 1,266,568
16 Jan 24 161.16000
-0.76 		161.46 160.12 160.52 1,038,842
15 Jan 24 161.92000
-1.20 		163.92 161.72 163.62 655,853
12 Jan 24 163.12000
+2.46 		163.52 161.94 162.22 1,191,478
11 Jan 24 160.66000
-0.12 		163.10 159.92 161.64 1,124,272
10 Jan 24 160.78000
+1.38 		161.00 159.42 160.30 975,033
09 Jan 24 159.39999
-1.38 		160.96 158.46 160.82 1,280,311
08 Jan 24 160.78000
+0.28 		161.42 159.90 160.18 827,480
05 Jan 24 160.50000
-1.92 		160.62 158.10 159.44 1,410,352
04 Jan 24 162.42000
+0.10 		163.46 161.36 162.62 1,135,767
03 Jan 24 162.32001
-5.56 		167.84 161.32 167.84 1,664,875
02 Jan 24 167.88000
-2.04 		171.06 166.38 168.92 1,254,579
29 Dec 23 169.92000
+1.44 		169.92 168.48 168.62 571,937
28 Dec 23 168.48000
-0.34 		169.44 168.34 169.26 633,466
27 Dec 23 168.82001
+0.74 		169.34 168.18 168.36 752,828
22 Dec 23 168.08000
-0.40 		168.62 167.42 167.82 981,828
21 Dec 23 168.48000
-0.66 		169.14 167.42 167.58 1,174,083
20 Dec 23 169.14000
+1.16 		169.70 167.68 168.50 1,394,945
19 Dec 23 167.98000
+4.58 		168.04 163.70 163.92 1,668,823
18 Dec 23 163.39999
-3.38 		166.66 163.32 165.52 1,368,852
15 Dec 23 166.78000
+0.96 		168.26 166.56 166.56 3,856,237
14 Dec 23 165.82001
+2.94 		167.56 165.18 165.34 2,449,105
13 Dec 23 162.88000
-0.98 		164.32 162.30 163.86 1,219,567
12 Dec 23 163.86000
-0.44 		165.86 163.12 164.80 1,445,642
11 Dec 23 164.30000
+1.88 		164.50 161.56 161.90 1,367,701
08 Dec 23 162.42000
+0.92 		162.78 161.36 161.50 1,590,653
07 Dec 23 161.50000
+0.58 		161.96 160.38 160.40 1,222,854
06 Dec 23 160.92000
+2.18 		162.16 158.94 159.36 1,936,825
05 Dec 23 158.74001
+1.76 		159.70 155.70 156.80 1,587,962
04 Dec 23 156.98000
+0.98 		157.48 155.90 155.98 1,052,482
01 Dec 23 156.00000
+2.00 		156.52 154.10 154.28 1,479,952
30 Nov 23 154.00000
+1.12 		154.30 152.92 153.00 2,336,566
29 Nov 23 152.88000
+1.46 		153.54 150.82 150.82 1,242,786
28 Nov 23 151.42000
+1.18 		151.68 149.62 150.06 912,969
27 Nov 23 150.24001
-0.62 		150.88 149.52 150.00 881,056
24 Nov 23 150.86000
+1.22 		151.08 149.62 149.80 1,081,541
23 Nov 23 149.64000
-0.02 		150.34 149.34 150.00 766,912
22 Nov 23 149.66000
+2.00 		150.10 147.70 147.76 1,361,009
21 Nov 23 147.66000
+0.02 		149.74 147.38 148.42 1,491,139
20 Nov 23 147.64000
-0.82 		149.00 146.72 149.00 1,438,680
17 Nov 23 148.46001
+1.64 		149.00 146.24 147.68 2,249,398
16 Nov 23 146.82001
+7.92 		148.22 144.78 147.00 3,277,537
15 Nov 23 138.89999
+2.34 		140.12 137.40 137.70 1,593,425
14 Nov 23 136.56000
+3.66 		136.98 132.64 133.36 1,599,539
13 Nov 23 132.89999
+2.10 		132.90 130.78 131.26 876,942
10 Nov 23 130.80000
-2.20 		132.26 130.30 132.18 1,008,072
09 Nov 23 133.00000
+3.08 		133.02 130.70 130.74 1,248,007
08 Nov 23 129.92000
+1.04 		130.60 127.54 127.96 1,417,312
07 Nov 23 128.88000
-0.10 		129.14 128.00 128.60 939,947
06 Nov 23 128.98000
+1.18 		129.96 128.62 128.98 908,392
03 Nov 23 127.80000
+0.16 		129.06 127.64 128.28 1,335,839
02 Nov 23 127.64000
+2.14 		129.34 126.54 127.38 1,504,438
01 Nov 23 125.50000
+0.54 		126.10 124.08 125.02 932,681
31 Oct 23 124.96000
+1.26 		125.28 123.12 124.06 1,080,670
30 Oct 23 123.70000
+1.28 		124.50 123.02 123.62 1,024,545
27 Oct 23 122.42000
+1.22 		122.76 120.74 121.68 1,589,625
26 Oct 23 121.20000
-5.76 		125.46 119.48 124.90 3,032,359
25 Oct 23 126.96000
-0.48 		128.66 126.26 127.50 1,566,727
24 Oct 23 127.44000
-0.26 		127.84 126.60 127.34 1,085,431
23 Oct 23 127.70000
+0.58 		128.32 126.62 127.60 1,238,021
20 Oct 23 127.12000
-2.74 		128.50 126.90 128.38 2,003,253
19 Oct 23 129.86000
-0.54 		130.40 128.64 128.96 997,148
18 Oct 23 130.39999
-3.56 		132.26 129.04 132.26 1,772,980
17 Oct 23 133.96001
+0.06 		134.98 132.54 133.60 866,079
16 Oct 23 133.89999
+0.42 		134.48 132.98 133.98 851,512
13 Oct 23 133.48000
-3.16 		136.82 133.48 136.70 1,311,077
12 Oct 23 136.64000
-1.60 		139.34 136.46 138.88 1,010,886
11 Oct 23 138.24001
+1.42 		138.46 136.36 136.76 1,258,359
10 Oct 23 136.82001
+4.10 		136.98 134.04 134.04 1,324,653
09 Oct 23 132.72000
-1.94 		134.10 131.92 133.66 837,448
06 Oct 23 134.66000
+2.40 		134.68 132.50 132.50 1,234,515
05 Oct 23 132.25999
-1.28 		133.30 131.62 132.50 1,130,369
04 Oct 23 133.53999
+0.44 		134.80 131.80 132.40 1,209,107
03 Oct 23 133.10001
-1.34 		134.74 132.98 133.46 1,119,396
02 Oct 23 134.44000
-1.22 		136.94 133.68 136.50 1,035,118
29 Sep 23 135.66000
+0.08 		137.72 135.66 136.04 1,569,182
28 Sep 23 135.58000
+1.38 		135.58 133.10 134.54 1,225,583
27 Sep 23 134.20000
+4.28 		135.32 129.66 129.82 2,046,396
26 Sep 23 129.92000
-2.56 		131.86 129.86 131.16 1,255,382
25 Sep 23 132.48000
-0.76 		133.94 131.26 133.00 1,186,673
22 Sep 23 133.24001
-0.44 		134.38 132.62 133.00 1,440,069
21 Sep 23 133.67999
-2.52 		135.44 133.34 134.68 1,457,225
20 Sep 23 136.20000
+1.66 		136.92 134.38 134.38 936,370
19 Sep 23 134.53999
-2.64 		136.82 134.16 136.76 908,349
18 Sep 23 137.17999
-0.92 		138.50 136.86 137.80 806,069
15 Sep 23 138.10001
+1.72 		139.98 138.02 138.58 5,325,642
14 Sep 23 136.38000
+2.24 		136.74 134.18 134.50 1,573,747
13 Sep 23 134.14000
-1.78 		135.48 133.78 134.98 1,260,274
12 Sep 23 135.92000
-1.06 		137.56 135.84 137.48 986,014
11 Sep 23 136.98000
-0.14 		137.28 135.16 135.68 1,203,026
08 Sep 23 137.12000
+0.66 		137.56 134.34 137.46 1,465,265
07 Sep 23 136.46001
-0.80 		138.12 135.92 136.18 1,216,437
06 Sep 23 137.25999
-0.70 		138.16 136.44 137.70 1,001,929
05 Sep 23 137.96001
-0.18 		138.60 136.76 137.16 909,669
04 Sep 23 138.14000
+0.64 		140.16 137.80 138.86 678,173
01 Sep 23 137.50000
-1.38 		139.50 137.50 138.90 1,276,350
31 Aug 23 138.88000
+0.58 		139.96 138.16 138.58 1,660,331
30 Aug 23 138.30000
-1.78 		140.50 138.24 140.00 1,257,023
29 Aug 23 140.08000
+2.08 		140.26 138.00 138.46 1,235,851
28 Aug 23 138.00000
+1.60 		138.54 136.60 138.02 858,925
25 Aug 23 136.39999
+0.80 		138.00 135.14 135.18 1,010,282
24 Aug 23 135.60001
-1.40 		139.24 135.60 138.80 1,089,743
23 Aug 23 137.00000
+0.10 		137.88 136.38 137.74 942,142
22 Aug 23 136.89999
+1.98 		137.22 135.64 136.00 1,097,317
21 Aug 23 134.92000
+0.52 		135.50 134.50 134.50 989,605
18 Aug 23 134.39999
-1.42 		135.02 133.50 134.50 1,488,881
17 Aug 23 135.82001
-2.30 		137.82 135.62 137.42 1,082,088
16 Aug 23 138.12000
+0.46 		138.12 136.74 137.10 848,423
15 Aug 23 137.66000
-1.06 		140.04 137.26 138.00 1,122,321
14 Aug 23 138.72000
+1.30 		139.30 137.30 137.50 1,189,013
11 Aug 23 137.42000
-2.04 		139.00 137.24 138.74 1,650,124
10 Aug 23 139.46001
-7.02 		143.16 135.72 140.20 4,133,360
09 Aug 23 146.48000
+0.80 		148.66 145.98 147.40 912,151
08 Aug 23 145.67999
-2.70 		147.80 145.16 147.26 1,157,200
07 Aug 23 148.38000
-0.46 		148.78 146.50 146.86 699,428
04 Aug 23 148.84000
+2.58 		148.94 145.96 147.16 990,973
03 Aug 23 146.25999
-1.56 		148.18 145.58 146.02 1,060,970
02 Aug 23 147.82001
-2.64 		148.56 146.02 147.68 1,703,933
01 Aug 23 150.46001
-4.52 		155.74 150.30 155.74 1,978,397
31 Jul 23 154.98000
+0.70 		156.32 152.94 153.82 1,227,683
28 Jul 23 154.28000
-1.40 		155.20 152.66 154.76 1,377,245
27 Jul 23 155.67999
+4.80 		155.96 150.40 150.98 1,480,774
26 Jul 23 150.88000
-0.92 		151.96 149.20 151.50 1,045,831
25 Jul 23 151.80000
+0.70 		151.80 149.92 151.08 644,680
24 Jul 23 151.10001
-0.50 		151.52 149.80 151.00 761,189
21 Jul 23 151.60001
+0.20 		151.96 150.36 151.00 1,234,554
20 Jul 23 151.39999
+2.94 		151.40 146.90 148.00 1,135,077
19 Jul 23 148.46001
-1.74 		151.16 148.36 151.00 938,058
18 Jul 23 150.20000
+0.28 		150.20 148.72 149.70 701,015
17 Jul 23 149.92000
-0.68 		150.48 148.46 149.74 648,203
14 Jul 23 150.60001
+0.10 		151.14 149.96 150.50 1,111,371
13 Jul 23 150.50000
+1.24 		150.72 147.52 149.40 1,335,566
12 Jul 23 149.25999
+3.28 		149.78 146.04 147.24 1,497,509
11 Jul 23 145.98000
+1.60 		146.26 144.04 145.46 1,130,790
10 Jul 23 144.38000
+1.76 		144.38 141.46 141.90 1,036,665
07 Jul 23 142.62000
+0.40 		143.72 141.72 142.10 1,251,523
06 Jul 23 142.22000
-3.62 		145.52 142.08 144.82 1,424,185
05 Jul 23 145.84000
-1.16 		147.24 145.26 146.00 1,156,017
04 Jul 23 147.00000
-1.78 		149.44 146.78 149.10 853,741
03 Jul 23 148.78000
-3.76 		152.86 148.02 152.80 1,499,077
30 Jun 23 152.53999
+1.96 		153.34 149.88 151.74 2,318,768
29 Jun 23 150.58000
-2.14 		152.84 149.72 151.46 2,239,915
28 Jun 23 152.72000
-4.84 		159.64 150.40 158.94 2,094,689
27 Jun 23 157.56000
+2.08 		158.04 155.98 156.40 1,065,494
26 Jun 23 155.48000
-1.50 		157.70 155.32 157.40 1,312,767
23 Jun 23 156.98000
-3.54 		158.06 154.10 157.00 2,449,388
22 Jun 23 160.52000
+0.14 		160.52 157.48 158.00 953,429
21 Jun 23 160.38000
-1.14 		162.80 159.76 161.72 1,022,977
20 Jun 23 161.52000
-1.78 		162.96 161.50 162.94 1,332,909
19 Jun 23 163.30000
-0.48 		164.44 162.72 164.04 1,031,740
16 Jun 23 163.78000
-2.00 		167.00 163.78 165.96 7,998,455
15 Jun 23 165.78000
+1.44 		166.26 163.90 164.74 1,356,253
14 Jun 23 164.34000
-0.12 		165.50 163.58 163.62 1,353,507
13 Jun 23 164.46001
+3.68 		164.46 161.56 161.60 1,735,419
12 Jun 23 160.78000
+2.64 		161.00 158.54 158.78 1,085,983
09 Jun 23 158.14000
-0.62 		158.80 157.66 158.76 785,891
08 Jun 23 158.75999
+0.30 		159.36 157.64 158.50 846,630
07 Jun 23 158.46001
+0.10 		159.22 156.54 158.68 935,681
06 Jun 23 158.36000
-0.16 		158.76 157.72 157.86 615,452
05 Jun 23 158.52000
-0.76 		159.66 157.28 159.48 804,600
02 Jun 23 159.28000
+2.60 		159.50 155.76 158.00 1,134,390
01 Jun 23 156.67999
+3.34 		156.82 154.52 154.72 940,756
31 May 23 153.34000
-3.32 		156.20 152.26 153.90 3,126,518
30 May 23 156.66000
+0.66 		158.78 155.16 155.94 1,046,604
29 May 23 156.00000
-0.68 		157.86 155.54 157.52 390,163
26 May 23 156.67999
+3.04 		157.00 153.12 154.48 1,024,963
25 May 23 153.64000
+1.38 		155.16 150.90 153.00 920,997
24 May 23 152.25999
-3.18 		154.00 150.82 153.50 1,457,352
23 May 23 155.44000
-2.48 		157.46 153.84 156.98 1,300,373
22 May 23 157.92000
-1.86 		158.98 157.56 158.96 993,807
19 May 23 159.78000
+2.04 		161.02 157.30 158.00 2,239,570
18 May 23 157.74001
+4.32 		157.96 153.52 153.88 1,197,827
17 May 23 153.42000
+3.82 		154.14 150.80 153.00 2,032,231
16 May 23 149.60001
-1.02 		151.12 149.18 149.78 1,227,503
15 May 23 150.62000
+0.52 		151.64 149.82 149.88 888,362
12 May 23 150.10001
+1.24 		150.22 148.80 149.68 858,985
11 May 23 148.86000
-0.30 		150.92 147.10 149.32 817,712
10 May 23 149.16000
-1.48 		151.10 147.52 150.60 1,148,237
09 May 23 150.64000
+0.82 		150.76 149.00 149.50 906,860
08 May 23 149.82001
-0.66 		151.18 149.72 150.70 626,640
05 May 23 150.48000
+1.98 		150.48 147.82 148.84 1,044,591
04 May 23 148.50000
-0.98 		149.86 147.70 148.78 943,242
03 May 23 149.48000
+2.16 		150.44 147.56 148.12 1,051,465
02 May 23 147.32001
-1.58 		150.94 147.10 148.92 1,235,099
28 Apr 23 148.89999
+1.54 		148.96 145.00 147.84 1,499,857
27 Apr 23 147.36000
+1.68 		148.46 144.10 146.06 1,172,609
26 Apr 23 145.67999
-1.70 		146.36 143.18 146.02 1,247,063
25 Apr 23 147.38000
+1.72 		147.70 144.86 145.90 1,039,957
24 Apr 23 145.66000
+0.02 		146.28 145.00 145.06 699,541
21 Apr 23 145.64000
-0.36 		146.36 143.32 145.40 1,464,688
20 Apr 23 146.00000
-0.58 		147.30 144.74 146.78 1,021,735
19 Apr 23 146.58000
-0.62 		146.92 145.86 146.82 605,944
18 Apr 23 147.20000
+0.14 		148.16 146.44 147.20 857,946
17 Apr 23 147.06000
+0.90 		147.80 146.02 146.18 742,557
14 Apr 23 146.16000
+1.88 		146.28 144.42 144.74 1,048,371
13 Apr 23 144.28000
-0.54 		145.74 143.28 145.00 1,011,747
12 Apr 23 144.82001
+1.48 		145.90 143.00 143.02 913,835
11 Apr 23 143.34000
+2.22 		144.12 142.76 143.20 1,285,336
06 Apr 23 141.12000
-2.82 		144.02 139.98 143.80 1,654,215
05 Apr 23 143.94000
-3.62 		149.10 143.18 148.80 1,714,312
04 Apr 23 147.56000
-0.70 		149.90 147.30 148.64 919,746
03 Apr 23 148.25999
-1.00 		149.18 147.52 148.76 874,281
31 Mar 23 149.25999
+0.74 		149.76 148.34 148.94 1,537,226
30 Mar 23 148.52000
+2.22 		149.18 146.82 147.00 1,124,328
29 Mar 23 146.30000
+2.78 		146.44 144.20 144.20 1,221,549
28 Mar 23 143.52000
+1.86 		143.92 142.66 142.78 804,037
27 Mar 23 141.66000
+1.08 		142.98 140.76 142.50 1,031,831
24 Mar 23 140.58000
-4.60 		144.76 138.98 144.74 1,650,259
23 Mar 23 145.17999
+0.24 		145.56 142.52 144.40 1,171,187
22 Mar 23 144.94000
+2.16 		146.12 142.46 142.90 1,232,664
21 Mar 23 142.78000
+3.96 		143.88 139.44 139.90 1,423,746
20 Mar 23 138.82001
+1.46 		139.90 134.66 137.78 1,450,323
17 Mar 23 137.36000
-3.60 		142.24 136.30 141.44 4,578,830
16 Mar 23 140.96001
+2.86 		141.46 137.02 140.88 2,031,435
15 Mar 23 138.10001
-7.48 		145.58 137.70 144.84 2,516,705
14 Mar 23 145.58000
+4.62 		146.04 141.20 141.86 1,593,475
13 Mar 23 140.96001
-6.54 		147.84 140.36 147.82 2,206,899
10 Mar 23 147.50000
-3.66 		149.64 146.60 148.52 1,487,332
09 Mar 23 151.16000
+1.34 		151.42 149.32 149.50 1,365,518
08 Mar 23 149.82001
+1.80 		150.06 147.72 147.74 1,720,525
07 Mar 23 148.02000
+0.50 		148.80 147.50 148.00 1,058,064
06 Mar 23 147.52000
+0.44 		147.86 147.10 147.22 751,355
03 Mar 23 147.08000
+2.62 		147.28 144.62 145.28 1,076,253
02 Mar 23 144.46001
-0.88 		144.88 142.82 144.16 987,149
01 Mar 23 145.34000
+0.64 		148.30 144.98 145.20 1,160,724
28 Feb 23 144.70000
+0.90 		145.34 142.54 143.34 1,546,800
27 Feb 23 143.80000
+2.34 		145.10 142.94 142.94 954,536
24 Feb 23 141.46001
-4.52 		147.06 141.46 146.46 3,946,863
23 Feb 23 145.98000
+1.64 		147.08 144.58 144.58 933,421
22 Feb 23 144.34000
+0.60 		144.84 142.14 142.92 957,683
21 Feb 23 143.74001
-0.92 		144.84 142.34 144.10 921,292
20 Feb 23 144.66000
-0.78 		145.76 144.38 145.44 594,858
17 Feb 23 145.44000
-1.94 		146.32 144.12 146.20 1,456,118
16 Feb 23 147.38000
-1.12 		149.90 146.32 148.98 1,007,953
15 Feb 23 148.50000
+3.48 		148.90 144.58 144.78 1,515,198
14 Feb 23 145.02000
-1.14 		146.74 144.68 146.52 1,132,545
13 Feb 23 146.16000
+0.42 		146.52 144.48 146.00 780,987
10 Feb 23 145.74001
-3.68 		148.24 144.88 145.72 2,134,958
09 Feb 23 149.42000
+9.36 		152.20 145.82 147.24 4,102,016
08 Feb 23 140.06000
-0.80 		142.36 139.64 142.00 1,177,517
07 Feb 23 140.86000
-2.10 		143.32 140.72 143.30 1,489,430
06 Feb 23 142.96001
-2.06 		144.68 142.52 144.14 1,032,436
03 Feb 23 145.02000
+1.30 		145.02 142.70 142.78 1,303,133
02 Feb 23 143.72000
+0.72 		144.38 141.10 143.96 1,712,687
01 Feb 23 143.00000
+0.10 		144.32 142.54 142.88 1,073,862
31 Jan 23 142.89999
-0.36 		143.86 142.52 143.70 1,150,999
30 Jan 23 143.25999
-1.24 		144.64 142.66 143.86 893,622
27 Jan 23 144.50000
+0.44 		145.14 142.88 143.00 1,032,640
26 Jan 23 144.06000
+1.24 		144.86 142.74 144.28 913,761
25 Jan 23 142.82001
-0.48 		143.66 142.04 143.00 661,439
24 Jan 23 143.30000
-0.62 		144.96 142.28 144.20 829,307
23 Jan 23 143.92000
+2.04 		143.96 141.88 142.42 839,297
20 Jan 23 141.88000
+1.28 		142.88 140.48 140.68 1,284,462
19 Jan 23 140.60001
-4.36 		144.08 140.44 144.00 1,714,825
18 Jan 23 144.96001
-0.04 		146.36 144.32 144.80 1,082,084
17 Jan 23 145.00000
+2.68 		145.26 141.76 141.88 1,381,539
16 Jan 23 142.32001
-0.12 		143.12 141.70 142.76 796,311
13 Jan 23 142.44000
+0.38 		143.54 141.54 142.54 1,278,327
12 Jan 23 142.06000
+1.90 		142.82 139.78 140.00 1,128,810
11 Jan 23 140.16000
+2.02 		140.68 138.20 138.50 1,164,125
10 Jan 23 138.14000
-0.20 		138.54 136.48 137.26 843,410
09 Jan 23 138.34000
+2.20 		138.66 136.44 136.90 1,323,198
06 Jan 23 136.14000
+1.30 		136.14 132.92 134.90 1,263,457
05 Jan 23 134.84000
-0.44 		136.26 133.98 134.92 1,056,652
04 Jan 23 135.28000
+4.34 		135.54 131.80 132.74 1,523,962
03 Jan 23 130.94000
+1.12 		132.62 130.44 131.06 1,426,478
02 Jan 23 129.82001
+0.18 		130.58 129.34 129.84 837,714
30 Dec 22 129.64000
-0.80 		130.34 129.00 129.26 579,335
29 Dec 22 130.44000
+2.02 		130.46 127.80 127.90 637,451
28 Dec 22 128.42000
-1.10 		130.08 128.20 130.04 544,622
27 Dec 22 129.52000
+0.98 		130.00 128.88 129.78 406,724
23 Dec 22 128.53999
-0.02 		129.76 127.94 128.78 569,670
22 Dec 22 128.56000
-1.34 		130.92 128.04 129.98 834,797
21 Dec 22 129.89999
+2.12 		129.96 127.74 128.06 863,572
20 Dec 22 127.78000
-0.24 		128.02 125.90 126.76 1,063,824
19 Dec 22 128.02000
+0.94 		128.20 126.76 127.32 1,108,827
16 Dec 22 127.08000
-0.44 		128.70 126.08 127.80 3,466,192
15 Dec 22 127.52000
-5.50 		132.12 126.36 131.88 2,567,796
14 Dec 22 133.02000
-1.84 		135.18 132.60 134.34 1,605,669
13 Dec 22 134.86000
+0.56 		137.04 134.48 134.66 1,890,766
12 Dec 22 134.30000
+0.86 		134.30 131.44 131.98 1,376,947
09 Dec 22 133.44000
+1.44 		133.44 131.42 132.46 1,274,430
08 Dec 22 132.00000
-0.90 		133.42 131.80 133.10 1,089,630
07 Dec 22 132.89999
-0.86 		134.06 131.82 132.80 1,434,717
06 Dec 22 133.75999
-1.68 		135.30 133.46 134.94 1,340,594
05 Dec 22 135.44000
+0.74 		135.78 133.84 134.10 1,233,170
02 Dec 22 134.70000
+1.04 		134.94 132.24 133.62 1,488,241
01 Dec 22 133.66000
+2.44 		134.12 131.80 132.96 1,388,906
30 Nov 22 131.22000
-1.86 		134.86 130.56 133.50 2,568,502
29 Nov 22 133.08000
+1.54 		133.48 131.48 131.80 1,366,675
28 Nov 22 131.53999
-0.52 		133.24 131.04 131.12 1,611,157
25 Nov 22 132.06000
+1.10 		132.20 130.26 130.92 1,222,111
24 Nov 22 130.96001
+0.28 		132.00 130.20 130.50 635,109
23 Nov 22 130.67999
+0.00 		131.56 129.98 130.88 1,193,916
22 Nov 22 130.67999
+1.58 		131.26 128.14 129.00 1,296,715
21 Nov 22 129.10001
-3.40 		131.88 127.40 131.60 1,709,757
18 Nov 22 132.50000
+2.92 		132.90 129.56 130.54 3,343,699
17 Nov 22 129.58000
+8.46 		131.84 127.10 127.10 3,820,919
16 Nov 22 121.12000
-2.00 		123.30 120.94 123.24 1,633,670
15 Nov 22 123.12000
+0.26 		124.00 120.72 123.94 1,800,227
14 Nov 22 122.86000
+0.26 		124.04 121.18 123.00 1,596,701
11 Nov 22 122.60000
+1.90 		123.14 121.06 121.40 1,821,428
10 Nov 22 120.70000
+4.94 		122.18 114.96 115.76 2,572,164
09 Nov 22 115.76000
-0.78 		117.60 115.34 116.28 1,142,640
08 Nov 22 116.54000
+1.98 		116.86 113.48 114.42 949,522
07 Nov 22 114.56000
+1.52 		114.56 112.22 112.34 1,213,440
04 Nov 22 113.04000
+4.94 		113.72 108.86 108.86 1,564,941
03 Nov 22 108.10000
-2.22 		109.72 106.90 109.00 1,198,964
02 Nov 22 110.32000
-1.98 		112.92 110.32 112.80 1,345,903
01 Nov 22 112.30000
+1.66 		113.76 111.42 111.54 1,192,887
31 Oct 22 110.64000
-0.80 		112.18 110.60 112.18 973,961
28 Oct 22 111.44000
-0.76 		112.60 109.78 111.00 1,205,247
27 Oct 22 112.20000
-0.16 		112.76 110.26 111.64 1,371,811
26 Oct 22 112.36000
+1.12 		112.46 110.86 111.28 1,126,686
25 Oct 22 111.24000
+1.40 		111.78 108.40 111.20 1,279,041
24 Oct 22 109.84000
+3.00 		110.92 107.10 108.52 1,351,186
21 Oct 22 106.84000
-1.06 		107.66 104.94 106.60 1,798,159
20 Oct 22 107.90000
-0.08 		108.12 106.78 107.60 1,160,256
19 Oct 22 107.98000
-0.34 		109.84 107.74 109.00 1,059,909
18 Oct 22 108.32000
+1.30 		110.18 108.06 108.62 1,516,608
17 Oct 22 107.02000
+2.86 		107.62 103.42 104.18 1,102,005
14 Oct 22 104.16000
-1.08 		107.46 103.84 106.70 1,819,480
13 Oct 22 105.24000
+2.80 		105.96 101.58 102.44 2,395,055
12 Oct 22 102.44000
-0.66 		104.06 101.52 103.06 1,424,724
11 Oct 22 103.10000
-0.78 		104.12 101.76 103.34 1,465,510
10 Oct 22 103.88000
+1.22 		105.64 101.38 101.52 1,366,474
07 Oct 22 102.66000
-2.48 		105.84 102.66 104.98 1,553,165
06 Oct 22 105.14000
+0.90 		105.60 104.26 105.08 1,384,661
05 Oct 22 104.24000
-2.08 		106.16 103.28 105.38 1,342,958
04 Oct 22 106.32000
+5.40 		106.50 102.12 102.40 1,873,322
03 Oct 22 100.92000
-0.28 		101.06 97.93 99.04 1,410,361
30 Sep 22 101.20000
+2.94 		101.42 98.92 99.38 2,017,869
29 Sep 22 98.26000
-1.20 		99.30 96.83 99.30 1,854,808
28 Sep 22 99.46000
+1.54 		99.58 95.07 96.04 2,055,877
27 Sep 22 97.92000
-0.33 		100.72 97.92 99.88 1,437,391
26 Sep 22 98.25000
-0.38 		100.06 97.51 97.57 1,367,774
23 Sep 22 98.63000
-0.43 		99.78 96.81 99.26 1,935,233
22 Sep 22 99.06000
-1.84 		101.44 97.95 98.00 1,556,066
21 Sep 22 100.90000
+1.53 		100.90 97.95 98.47 1,576,010
20 Sep 22 99.37000
-1.63 		101.78 99.18 101.00 1,725,993
19 Sep 22 101.00000
+0.86 		101.80 99.00 99.98 1,239,974
16 Sep 22 100.14000
-1.88 		101.34 99.82 100.64 3,818,323
15 Sep 22 102.02000
-0.70 		103.44 101.68 103.08 1,518,734
14 Sep 22 102.72000
-1.84 		104.34 101.80 103.62 1,553,703
13 Sep 22 104.56000
-3.02 		108.82 104.54 108.44 1,427,780
12 Sep 22 107.58000
+2.58 		108.74 105.16 105.70 1,342,034
09 Sep 22 105.00000
+1.88 		105.62 102.76 102.76 1,394,785
08 Sep 22 103.12000
-1.34 		105.90 101.48 104.86 1,676,613
07 Sep 22 104.46000
+0.94 		105.08 101.10 101.44 1,590,396
06 Sep 22 103.52000
+1.46 		104.32 102.06 102.22 1,457,187
05 Sep 22 102.06000
-2.82 		102.48 100.08 100.40 1,580,919
02 Sep 22 104.88000
+5.26 		104.88 100.80 101.18 1,928,133
01 Sep 22 99.62000
-1.46 		100.58 98.45 100.32 1,604,606
31 Aug 22 101.08000
-2.66 		104.32 101.08 104.24 1,921,406
30 Aug 22 103.74000
+1.52 		106.50 102.28 102.34 1,288,156
29 Aug 22 102.22000
-0.68 		103.68 100.92 101.82 1,057,662
26 Aug 22 102.90000
-2.38 		107.08 102.44 105.94 1,456,141
25 Aug 22 105.28000
+0.42 		106.62 104.40 105.98 1,003,647
24 Aug 22 104.86000
+1.66 		105.10 102.50 104.40 1,125,416
23 Aug 22 103.20000
-0.50 		104.30 102.50 102.86 1,201,366
22 Aug 22 103.70000
-4.50 		108.12 102.86 107.36 1,931,875
19 Aug 22 108.20000
-2.06 		110.26 107.70 109.08 1,870,517
18 Aug 22 110.26000
+1.62 		111.38 108.94 108.94 1,200,216
17 Aug 22 108.64000
-3.40 		112.50 108.24 111.46 1,352,544
16 Aug 22 112.04000
-0.16 		112.56 110.72 111.68 1,079,902
15 Aug 22 112.20000
+0.36 		112.70 110.96 111.90 1,090,284
12 Aug 22 111.84000
+1.92 		112.66 109.68 109.90 1,779,207
11 Aug 22 109.92000
+0.74 		111.16 106.80 108.84 2,125,667
10 Aug 22 109.18000
+2.66 		109.42 105.54 106.00 1,448,253
09 Aug 22 106.52000
-2.88 		109.24 106.26 108.62 1,514,535
08 Aug 22 109.40000
+0.76 		110.80 108.76 109.60 891,536
05 Aug 22 108.64000
-0.62 		110.16 108.54 109.12 1,181,279
04 Aug 22 109.26000
+1.72 		110.44 107.80 108.04 961,643
03 Aug 22 107.54000
+1.14 		107.64 104.28 105.24 1,238,404
02 Aug 22 106.40000
-0.62 		106.80 105.40 106.44 1,223,930
01 Aug 22 107.02000
-1.52 		108.52 106.86 108.30 1,111,550
29 Jul 22 108.54000
+2.44 		108.96 106.78 107.00 1,524,533
28 Jul 22 106.10000
+1.58 		106.60 104.88 105.30 1,138,536
27 Jul 22 104.52000
+1.68 		105.16 103.46 103.50 1,095,432
26 Jul 22 102.84000
-1.56 		104.10 102.16 103.88 1,293,851
25 Jul 22 104.40000
-1.02 		105.96 103.38 104.16 1,279,381
22 Jul 22 105.42000
-1.72 		107.04 104.42 106.48 1,569,133
21 Jul 22 107.14000
+0.28 		108.24 105.42 106.96 1,384,930
20 Jul 22 106.86000
+1.08 		107.56 104.92 106.52 1,891,704
19 Jul 22 105.78000
+4.58 		106.54 99.60 99.72 2,222,614
18 Jul 22 101.20000
+1.10 		102.34 100.70 101.08 1,618,170
15 Jul 22 100.10000
+4.24 		100.62 96.06 96.18 2,190,983
14 Jul 22 95.86000
-0.25 		97.76 94.58 95.78 1,958,580
13 Jul 22 96.11000
-1.52 		97.65 94.38 96.40 1,723,324
12 Jul 22 97.63000
+0.83 		97.63 94.39 95.91 1,974,741
11 Jul 22 96.80000
-3.04 		98.36 95.80 96.90 1,562,526
08 Jul 22 99.84000
+2.13 		101.52 96.73 97.73 1,739,031
07 Jul 22 97.71000
+1.66 		98.14 96.35 96.59 1,461,394
06 Jul 22 96.05000
+2.31 		97.24 95.10 95.19 1,679,657
05 Jul 22 93.74000
-3.58 		99.82 93.67 98.00 2,400,524
04 Jul 22 97.32000
+1.32 		98.51 96.42 97.07 1,339,281
01 Jul 22 96.00000
-1.09 		97.52 95.01 95.22 2,296,851
30 Jun 22 97.09000
-4.31 		99.52 96.28 99.26 3,579,211
29 Jun 22 101.40000
-2.74 		103.16 100.82 102.52 1,657,919
28 Jun 22 104.14000
+0.00 		106.54 103.90 105.24 1,528,030
27 Jun 22 104.14000
+1.52 		106.04 102.82 102.98 1,508,998
24 Jun 22 102.62000
+3.36 		103.18 99.11 99.49 1,889,141
23 Jun 22 99.26000
-2.28 		101.54 98.62 100.30 1,883,852
22 Jun 22 101.54000
-1.60 		102.66 99.82 101.08 1,714,545
21 Jun 22 103.14000
-0.40 		105.64 102.44 104.30 1,530,655
20 Jun 22 103.54000
-0.08 		104.64 102.30 104.60 1,426,148
17 Jun 22 103.62000
+1.32 		107.26 102.80 103.02 5,348,934
16 Jun 22 102.30000
-6.68 		108.88 102.12 108.60 2,583,866
15 Jun 22 108.98000
-0.24 		110.96 108.58 110.56 2,012,761
14 Jun 22 109.22000
-2.38 		112.82 109.22 112.42 1,853,503
13 Jun 22 111.60000
-3.50 		113.66 111.02 112.02 2,006,670
10 Jun 22 115.10000
-6.58 		121.22 115.06 120.80 2,280,235
09 Jun 22 121.68000
-2.48 		124.44 121.32 122.98 1,409,253
08 Jun 22 124.16000
-0.84 		125.66 122.88 125.42 1,011,625
07 Jun 22 125.00000
-0.84 		125.70 123.78 125.14 1,088,317
06 Jun 22 125.84000
+1.82 		126.24 124.66 125.32 883,888
03 Jun 22 124.02000
-1.22 		126.00 123.92 126.00 815,594
02 Jun 22 125.24000
+2.66 		125.94 123.08 123.20 1,019,808
01 Jun 22 122.58000
+0.14 		124.00 121.74 123.58 1,501,084
31 May 22 122.44000
-2.38 		124.72 122.14 124.58 2,383,027
30 May 22 124.82000
+2.96 		126.46 124.06 125.20 1,665,214
27 May 22 121.86000
+3.34 		122.90 119.22 119.22 2,010,779
26 May 22 118.52000
+3.70 		118.88 115.02 115.20 1,464,625
25 May 22 114.82000
+0.62 		115.70 112.80 115.36 1,133,502
24 May 22 114.20000
-2.50 		116.34 113.96 115.40 1,276,077
23 May 22 116.70000
+1.62 		118.34 115.20 117.10 1,164,106
20 May 22 115.08000
+2.62 		117.32 113.52 113.80 2,287,389
19 May 22 112.46000
-1.16 		112.46 109.74 112.10 1,616,561
18 May 22 113.62000
-2.88 		117.00 113.14 116.68 1,429,390
17 May 22 116.50000
+2.90 		117.42 114.26 114.90 1,146,696
16 May 22 113.60000
-2.48 		116.92 112.02 115.98 1,660,354
13 May 22 116.08000
+2.18 		116.64 114.00 114.24 1,848,624
12 May 22 113.90000
-2.90 		115.12 108.14 111.00 3,124,220
11 May 22 116.80000
+2.08 		116.80 113.18 115.16 2,070,082
10 May 22 114.72000
+3.02 		116.96 113.22 113.72 1,684,129
09 May 22 111.70000
-2.94 		114.88 111.64 113.60 1,493,160
06 May 22 114.64000
-1.94 		116.76 113.82 115.58 1,894,799
05 May 22 116.58000
+0.80 		120.18 115.94 118.50 1,760,697
04 May 22 115.78000
+1.22 		116.90 113.78 114.50 1,533,708
03 May 22 114.56000
-0.56 		116.66 113.04 115.24 1,947,417
02 May 22 115.12000
-2.66 		116.90 114.38 116.20 1,628,285
29 Apr 22 117.78000
+1.52 		118.80 116.76 117.10 1,759,425
28 Apr 22 116.26000
+2.16 		117.70 114.64 115.74 1,693,228
27 Apr 22 114.10000
+1.08 		114.50 111.50 112.80 2,048,491
26 Apr 22 113.02000
-2.96 		117.68 112.78 117.20 2,018,371
25 Apr 22 115.98000
-2.26 		117.70 114.78 115.88 1,730,463
22 Apr 22 118.24000
-4.76 		121.70 118.24 120.74 1,660,535
21 Apr 22 123.00000
+3.24 		124.86 120.12 120.86 1,923,855
20 Apr 22 119.76000
+2.64 		120.72 115.98 116.74 1,666,290
19 Apr 22 117.12000
+0.12 		117.62 114.90 116.06 1,296,302
14 Apr 22 117.00000
+0.72 		117.32 115.08 117.30 1,954,861
13 Apr 22 116.28000
-0.36 		116.64 114.66 115.32 1,560,221
12 Apr 22 116.64000
+0.44 		117.24 113.44 114.64 1,916,039
11 Apr 22 116.20000
-1.90 		118.58 116.06 116.78 1,590,609
08 Apr 22 118.10000
+2.14 		118.96 116.88 118.10 1,593,694
07 Apr 22 115.96000
-2.04 		118.00 115.54 117.98 2,195,972
06 Apr 22 118.00000
-4.00 		121.74 116.76 121.02 2,246,397
05 Apr 22 122.00000
-3.72 		125.48 121.06 124.42 1,884,275
04 Apr 22 125.72000
-0.98 		126.70 123.46 126.44 1,484,671
01 Apr 22 126.70000
+1.04 		127.00 125.10 126.36 1,442,314
31 Mar 22 125.66000
-4.36 		131.70 125.66 131.06 2,432,448
30 Mar 22 130.02000
-4.44 		133.58 129.68 133.02 1,594,768
29 Mar 22 134.46001
+5.26 		135.56 130.94 131.24 1,730,002
28 Mar 22 129.20000
+0.82 		132.10 128.40 128.40 1,708,571
25 Mar 22 128.38000
-1.74 		130.70 127.32 130.18 1,379,779
24 Mar 22 130.12000
-0.88 		131.72 129.52 131.08 1,723,026
23 Mar 22 131.00000
-2.20 		134.06 129.38 133.08 1,620,694
22 Mar 22 133.20000
+0.12 		134.86 132.56 132.78 1,626,654
21 Mar 22 133.08000
-2.96 		136.18 131.90 135.60 1,705,760
18 Mar 22 136.03999
+1.50 		136.28 132.18 136.02 4,267,580
17 Mar 22 134.53999
-1.70 		138.08 132.44 136.30 1,998,509
16 Mar 22 136.24001
+7.88 		136.42 130.34 132.62 3,115,941
15 Mar 22 128.36000
-0.80 		129.24 124.80 127.50 2,142,367
14 Mar 22 129.16000
+1.88 		132.40 128.20 129.68 2,310,944
11 Mar 22 127.28000
+4.20 		129.92 123.16 123.74 3,258,566
10 Mar 22 123.08000
-4.64 		127.22 122.00 126.60 2,759,502
09 Mar 22 127.72000
+12.22 		127.72 118.88 120.26 4,704,208
08 Mar 22 115.50000
+1.72 		118.50 111.38 111.38 3,811,520
07 Mar 22 113.78000
+0.56 		116.60 105.92 107.90 4,550,094
04 Mar 22 113.22000
-8.40 		120.74 113.00 119.52 3,624,203
03 Mar 22 121.62000
-2.18 		125.64 121.10 124.34 1,956,787
02 Mar 22 123.80000
+3.34 		125.38 117.04 118.28 2,987,823
01 Mar 22 120.46000
-6.20 		126.36 120.46 125.00 3,010,657
28 Feb 22 126.66000
-3.06 		127.38 123.34 125.90 2,992,904
25 Feb 22 129.72000
+5.54 		129.72 123.38 125.24 3,418,900
24 Feb 22 124.18000
-7.36 		126.30 120.84 123.24 5,173,306
23 Feb 22 131.53999
-0.50 		134.68 131.18 131.90 1,739,253
22 Feb 22 132.03999
-1.54 		133.64 127.80 129.00 2,664,909
21 Feb 22 133.58000
-2.76 		138.28 131.68 137.72 1,875,255
18 Feb 22 136.34000
-3.16 		139.68 135.28 139.38 2,053,589
17 Feb 22 139.50000
-3.04 		143.46 138.96 142.46 1,826,865
16 Feb 22 142.53999
-0.86 		144.98 141.90 143.02 1,637,099
15 Feb 22 143.39999
+3.90 		143.60 138.64 139.00 2,214,381
14 Feb 22 139.50000
-1.94 		140.88 135.06 137.96 2,760,118
11 Feb 22 141.44000
-3.24 		143.80 140.04 140.68 2,551,379
10 Feb 22 144.67999
+6.52 		149.26 144.56 148.00 3,748,849
09 Feb 22 138.16000
+1.56 		139.58 136.72 136.86 1,644,081
08 Feb 22 136.60001
+1.00 		137.68 135.86 136.38 1,494,552
07 Feb 22 135.60001
+2.76 		136.06 133.28 134.06 1,461,680
04 Feb 22 132.84000
-3.98 		137.98 132.84 137.50 2,608,518
03 Feb 22 136.82001
-3.70 		139.80 136.68 139.58 2,365,611
02 Feb 22 140.52000
-0.42 		142.42 140.52 141.74 1,235,051
01 Feb 22 140.94000
+1.06 		142.94 140.94 141.18 1,438,399
31 Jan 22 139.88000
+1.54 		142.02 138.98 139.96 2,021,418
28 Jan 22 138.34000
-2.16 		140.84 136.84 139.68 1,796,990
27 Jan 22 140.50000
-0.74 		141.30 137.42 137.82 1,765,461
26 Jan 22 141.24001
+2.72 		142.90 139.50 139.80 1,638,047
25 Jan 22 138.52000
+1.08 		139.38 136.18 139.26 2,152,028
24 Jan 22 137.44000
-7.08 		144.60 136.56 143.04 2,251,036
21 Jan 22 144.52000
-2.38 		146.34 142.84 146.00 2,280,108
20 Jan 22 146.89999
+2.56 		147.20 143.70 144.76 1,225,529
19 Jan 22 144.34000
+1.74 		145.30 141.02 141.80 1,395,792
18 Jan 22 142.60001
-3.40 		145.68 142.46 145.50 1,669,909
17 Jan 22 146.00000
+0.14 		147.74 145.78 147.12 1,229,918
14 Jan 22 145.86000
-5.64 		150.20 145.60 149.82 1,778,749
13 Jan 22 151.50000
-0.72 		152.84 149.72 152.26 1,252,962
12 Jan 22 152.22000
+1.92 		153.34 151.26 152.00 1,008,710
11 Jan 22 150.30000
+2.42 		150.76 148.52 148.72 1,286,177
10 Jan 22 147.88000
-4.28 		152.26 147.18 152.08 1,305,887
07 Jan 22 152.16000
-2.00 		154.12 151.24 153.62 1,215,325
06 Jan 22 154.16000
-3.80 		155.94 153.62 155.40 1,326,484
05 Jan 22 157.96001
+2.54 		157.96 155.08 155.08 1,177,455
04 Jan 22 155.42000
+1.70 		156.82 153.40 154.32 1,007,543
03 Jan 22 153.72000
+1.04 		154.74 151.80 151.82 1,046,860
30 Dec 21 152.67999
+0.90 		152.68 150.94 151.18 881,579
29 Dec 21 151.78000
-1.04 		152.76 151.20 152.56 687,999
28 Dec 21 152.82001
+2.02 		153.06 150.40 151.14 581,094
27 Dec 21 150.80000
+0.58 		151.06 149.24 149.24 482,423
23 Dec 21 150.22000
+2.58 		150.22 148.16 148.40 795,339
22 Dec 21 147.64000
+1.06 		147.78 145.84 146.80 612,214
21 Dec 21 146.58000
+1.90 		146.68 144.16 145.90 795,532
20 Dec 21 144.67999
-3.22 		145.70 141.18 144.90 1,436,804
17 Dec 21 147.89999
-2.10 		150.04 147.12 149.50 2,836,145
16 Dec 21 150.00000
+1.44 		152.22 149.66 151.40 1,580,290
15 Dec 21 148.56000
+1.24 		149.30 147.96 148.52 886,773
14 Dec 21 147.32001
-3.24 		152.48 147.18 151.08 1,105,963
13 Dec 21 150.56000
-0.48 		153.58 150.06 151.20 1,162,994
10 Dec 21 151.03999
+0.02 		151.56 149.60 149.70 955,827
09 Dec 21 151.02000
-0.58 		152.88 150.20 152.18 800,581
08 Dec 21 151.60001
-1.50 		154.70 151.52 153.34 1,229,100
07 Dec 21 153.10001
+3.76 		153.40 149.84 149.84 1,656,906
06 Dec 21 149.34000
+2.80 		149.66 145.78 147.90 1,343,273
03 Dec 21 146.53999
-1.26 		150.20 146.00 149.90 1,780,441
02 Dec 21 147.80000
-0.22 		148.12 145.18 145.76 1,741,274
01 Dec 21 148.02000
+6.74 		148.34 142.40 142.70 1,553,916
30 Nov 21 141.28000
-3.28 		143.84 140.24 142.88 4,683,666
29 Nov 21 144.56000
-0.68 		148.14 143.62 147.22 1,624,422
26 Nov 21 145.24001
-8.34 		149.54 145.24 148.86 2,713,204
25 Nov 21 153.58000
+1.64 		154.00 152.48 153.00 799,414
24 Nov 21 151.94000
-1.40 		154.76 151.12 153.44 1,199,998
23 Nov 21 153.34000
-2.58 		155.58 152.84 154.90 1,273,420
22 Nov 21 155.92000
+0.72 		156.98 154.54 154.88 1,145,768
19 Nov 21 155.20000
+0.36 		156.64 154.06 155.28 2,542,424
18 Nov 21 154.84000
+0.10 		156.14 154.80 155.06 1,192,685
17 Nov 21 154.74001
+1.14 		156.56 153.24 154.02 1,388,998
16 Nov 21 153.60001
+3.54 		153.64 149.80 150.40 1,346,353
15 Nov 21 150.06000
+1.66 		150.16 145.20 146.48 1,347,215
12 Nov 21 148.39999
-2.76 		151.30 147.20 151.06 1,992,870
11 Nov 21 151.16000
+4.20 		152.42 145.70 147.74 2,613,160
10 Nov 21 146.96001
+1.26 		147.10 145.52 145.80 936,384
09 Nov 21 145.70000
-0.46 		147.40 145.44 145.58 954,116
08 Nov 21 146.16000
+0.58 		146.74 144.50 144.58 991,558
05 Nov 21 145.58000
-0.36 		145.82 143.12 145.00 1,347,564
04 Nov 21 145.94000
+1.76 		146.56 143.56 144.00 1,185,878
03 Nov 21 144.17999
-0.82 		145.28 143.58 144.82 1,036,270
02 Nov 21 145.00000
+4.26 		145.40 140.50 140.78 1,442,843
01 Nov 21 140.74001
+0.46 		141.76 140.16 140.92 790,979
29 Oct 21 140.28000
+0.44 		140.38 135.96 138.52 1,787,891
28 Oct 21 139.84000
-0.86 		140.42 138.94 139.90 1,042,999
27 Oct 21 140.70000
-0.66 		143.44 140.24 140.70 1,009,471
26 Oct 21 141.36000
+2.34 		141.88 139.16 139.36 924,302
25 Oct 21 139.02000
-0.54 		140.26 138.02 139.86 944,151
22 Oct 21 139.56000
+0.98 		140.30 137.94 138.56 1,290,616
21 Oct 21 138.58000
-3.52 		140.94 137.90 140.94 1,319,336
20 Oct 21 142.10001
+1.46 		143.26 140.60 140.90 1,024,016
19 Oct 21 140.64000
+0.78 		140.64 138.74 140.32 836,644
18 Oct 21 139.86000
-1.40 		141.08 138.92 141.00 885,917
15 Oct 21 141.25999
+0.20 		141.26 139.10 140.00 1,515,476
14 Oct 21 141.06000
+4.18 		141.36 137.54 138.06 1,147,512
13 Oct 21 136.88000
+0.74 		137.74 135.02 135.56 951,485
12 Oct 21 136.14000
-0.24 		136.44 133.88 134.24 899,223
11 Oct 21 136.38000
-1.28 		137.66 135.46 137.42 1,120,693
08 Oct 21 137.66000
-0.10 		138.48 136.78 137.90 989,993
07 Oct 21 137.75999
+2.58 		137.76 135.80 137.00 1,332,132
06 Oct 21 135.17999
-2.68 		136.78 133.70 136.78 1,433,257
05 Oct 21 137.86000
+2.00 		138.18 134.58 135.88 1,096,523
04 Oct 21 135.86000
-1.84 		138.56 135.64 137.02 1,157,468
01 Oct 21 137.70000
-4.22 		140.56 136.86 138.98 2,008,389
30 Sep 21 141.92000
-1.50 		144.62 141.20 144.46 1,614,024
29 Sep 21 143.42000
+0.28 		144.98 142.86 144.26 1,093,244
28 Sep 21 143.14000
-4.14 		147.28 142.42 147.12 1,480,411
27 Sep 21 147.28000
-0.68 		150.70 146.46 150.32 843,673
24 Sep 21 147.96001
-2.30 		149.92 147.92 149.60 1,098,121
23 Sep 21 150.25999
+0.66 		151.84 149.30 151.02 1,262,254
22 Sep 21 149.60001
+3.58 		149.78 147.30 147.30 1,318,859
21 Sep 21 146.02000
+4.04 		146.28 143.74 143.78 1,434,648
20 Sep 21 141.98000
-7.54 		146.74 141.10 146.48 2,219,702
17 Sep 21 149.52000
-0.26 		151.86 148.06 150.82 5,281,924
16 Sep 21 149.78000
+3.06 		150.72 147.28 147.78 1,802,623
15 Sep 21 146.72000
-1.12 		148.08 145.80 147.32 1,303,028
14 Sep 21 147.84000
+1.30 		148.46 145.60 146.00 1,526,494
13 Sep 21 146.53999
+0.46 		148.12 146.34 146.50 1,372,412
10 Sep 21 146.08000
+2.74 		146.88 143.40 143.60 1,334,073
09 Sep 21 143.34000
+2.38 		144.18 139.10 139.58 1,421,489
08 Sep 21 140.96001
-5.12 		145.68 140.12 145.68 2,089,428
07 Sep 21 146.08000
-0.72 		147.58 145.48 146.12 1,212,642
06 Sep 21 146.80000
+4.22 		146.80 142.76 142.92 1,250,348
03 Sep 21 142.58000
+0.86 		144.50 140.98 142.00 1,440,430
02 Sep 21 141.72000
+2.48 		141.92 139.16 140.00 949,822
01 Sep 21 139.24001
-1.60 		141.28 137.74 140.56 1,185,320
31 Aug 21 140.84000
-0.58 		143.44 139.60 141.82 1,935,027
30 Aug 21 141.42000
+0.74 		141.58 140.12 140.46 576,943
27 Aug 21 140.67999
+1.62 		140.68 137.94 138.86 810,178
26 Aug 21 139.06000
+0.12 		139.36 137.52 138.18 900,518
25 Aug 21 138.94000
-1.20 		140.20 138.56 140.10 658,822
24 Aug 21 140.14000
+0.56 		140.72 139.58 140.44 743,225
23 Aug 21 139.58000
+1.00 		140.32 138.40 140.00 717,459
20 Aug 21 138.58000
-0.12 		138.78 137.16 138.02 1,115,231
19 Aug 21 138.70000
-3.86 		141.28 138.20 140.42 1,235,186
18 Aug 21 142.56000
-0.04 		143.00 141.54 142.60 872,901
17 Aug 21 142.60001
+0.88 		143.38 140.86 141.40 795,439
16 Aug 21 141.72000
-0.40 		141.94 140.20 140.72 865,149
13 Aug 21 142.12000
-0.48 		143.24 141.46 142.20 893,991
12 Aug 21 142.60001
+0.94 		143.60 140.82 141.94 1,173,231
11 Aug 21 141.66000
+2.46 		141.66 138.72 139.42 780,929
10 Aug 21 139.20000
+0.58 		139.64 137.84 138.56 637,083
09 Aug 21 138.62000
-1.68 		141.18 138.10 140.28 695,242
06 Aug 21 140.30000
-1.08 		142.14 138.76 142.02 1,132,432
05 Aug 21 141.38000
+3.58 		144.00 139.00 139.00 1,733,228
04 Aug 21 137.80000
+2.94 		138.22 135.20 135.62 1,448,707
03 Aug 21 134.86000
-0.24 		135.26 134.38 135.18 831,225
02 Aug 21 135.10001
+3.52 		135.62 132.52 132.72 1,393,762
30 Jul 21 131.58000
-1.60 		132.84 131.00 132.00 1,549,953
29 Jul 21 133.17999
-0.06 		134.08 132.78 133.74 843,548
28 Jul 21 133.24001
+0.02 		133.64 132.00 133.10 965,513
27 Jul 21 133.22000
-1.20 		133.70 131.00 133.46 1,011,298
26 Jul 21 134.42000
-0.14 		134.58 133.18 133.36 697,210
23 Jul 21 134.56000
+0.56 		135.34 133.96 134.64 1,103,431
22 Jul 21 134.00000
+3.70 		134.90 131.32 131.38 1,486,985
21 Jul 21 130.30000
+3.26 		130.84 127.32 128.20 1,312,139
20 Jul 21 127.04000
+0.96 		128.20 125.98 127.14 1,235,949
19 Jul 21 126.08000
-3.32 		128.50 124.96 128.00 2,075,326
16 Jul 21 129.39999
-0.84 		130.72 128.16 129.76 1,500,052
15 Jul 21 130.24001
-3.32 		132.86 129.92 132.80 1,322,169
14 Jul 21 133.56000
-1.14 		134.36 133.08 133.56 696,102
13 Jul 21 134.70000
+1.16 		135.12 133.24 133.64 1,090,004
12 Jul 21 133.53999
+0.70 		134.00 131.48 132.62 931,422
09 Jul 21 132.84000
+1.82 		132.84 130.58 131.82 1,253,215
08 Jul 21 131.02000
-2.96 		133.18 129.64 133.18 2,073,649
07 Jul 21 133.98000
+1.76 		133.98 132.28 132.58 1,059,013
06 Jul 21 132.22000
-1.48 		133.64 131.44 133.28 1,359,616
05 Jul 21 133.70000
-0.16 		134.24 132.62 133.86 588,551
02 Jul 21 133.86000
-0.28 		135.12 133.58 134.28 946,291
01 Jul 21 134.14000
+0.52 		135.74 132.46 134.86 1,157,790
30 Jun 21 133.62000
-0.98 		135.72 132.42 134.44 1,636,719
29 Jun 21 134.60001
+0.40 		135.54 134.20 134.38 1,254,595
28 Jun 21 134.20000
-2.72 		138.36 134.12 137.00 1,164,753
25 Jun 21 136.92000
+1.68 		137.24 134.22 135.34 1,286,292
24 Jun 21 135.24001
-1.62 		138.00 134.32 137.86 2,441,481
23 Jun 21 136.86000
+0.16 		137.38 135.42 137.26 1,357,266
22 Jun 21 136.70000
+0.20 		137.08 135.24 136.34 862,509
21 Jun 21 136.50000
+2.80 		137.06 132.60 133.32 1,243,844
18 Jun 21 133.70000
-3.70 		138.12 133.20 137.14 3,093,145
17 Jun 21 137.39999
+0.62 		138.90 135.86 136.16 1,428,128
16 Jun 21 136.78000
-1.82 		139.24 136.54 139.22 1,381,080
15 Jun 21 138.60001
+2.86 		138.84 136.46 136.80 1,300,113
14 Jun 21 135.74001
-0.98 		138.24 135.60 137.00 935,042
11 Jun 21 136.72000
+1.62 		136.76 134.50 135.30 1,035,025
10 Jun 21 135.10001
-0.90 		136.58 134.86 136.30 1,029,357
09 Jun 21 136.00000
+0.06 		137.14 134.82 136.60 1,174,869
08 Jun 21 135.94000
-0.10 		136.88 135.56 136.40 1,108,397
07 Jun 21 136.03999
+0.04 		136.54 135.42 135.98 983,397
04 Jun 21 136.00000
+0.24 		136.34 134.34 135.78 930,921
03 Jun 21 135.75999
-0.62 		136.32 134.20 135.94 941,862
02 Jun 21 136.38000
+1.34 		136.46 134.42 134.72 1,173,747
01 Jun 21 135.03999
+2.40 		136.42 133.46 133.46 1,274,211
31 May 21 132.64000
-2.26 		134.68 132.58 134.28 832,411
28 May 21 134.89999
+4.88 		135.44 133.10 133.10 1,859,774
27 May 21 130.02000
-4.68 		135.86 130.02 134.20 8,044,888
26 May 21 134.70000
-0.68 		136.06 134.18 135.60 1,207,961
25 May 21 135.38000
-0.48 		137.82 135.38 137.76 1,447,134
21 May 21 135.86000
+1.00 		136.22 135.10 135.28 1,606,481
20 May 21 134.86000
+1.18 		135.04 132.54 134.70 1,505,512
19 May 21 133.67999
-5.34 		138.30 132.46 137.70 2,177,508
18 May 21 139.02000
-2.40 		142.58 139.02 142.22 1,454,977
17 May 21 141.42000
-3.06 		145.00 140.88 143.62 1,287,079
14 May 21 144.48000
+4.16 		144.60 140.74 142.42 1,309,950
13 May 21 140.32001
+1.06 		141.04 136.04 138.00 992,127
12 May 21 139.25999
-0.48 		140.38 138.62 140.00 1,096,942
11 May 21 139.74001
-4.06 		142.86 138.04 142.38 1,587,279
10 May 21 143.80000
-0.48 		145.12 142.78 145.00 1,266,674
07 May 21 144.28000
+4.14 		145.20 140.68 140.68 1,820,935
06 May 21 140.14000
+0.14 		141.84 138.68 139.92 1,263,904
05 May 21 140.00000
+3.90 		140.10 136.84 137.16 1,134,754
04 May 21 136.10001
-4.74 		141.18 135.64 141.12 1,709,902
03 May 21 140.84000
+2.02 		141.58 139.36 139.36 837,023
30 Apr 21 138.82001
-0.58 		140.44 138.82 139.70 1,263,687
29 Apr 21 139.39999
-1.96 		141.62 138.64 141.18 1,031,409
28 Apr 21 141.36000
-0.80 		142.94 141.10 142.68 1,248,098
27 Apr 21 142.16000
-0.32 		143.52 140.94 142.56 826,484
26 Apr 21 142.48000
-0.46 		143.28 142.08 142.68 758,474
23 Apr 21 142.94000
+0.48 		142.94 140.92 141.36 1,312,494
22 Apr 21 142.46001
+1.26 		142.86 140.84 141.26 1,053,731
21 Apr 21 141.20000
+0.92 		141.74 139.44 140.50 1,327,383
20 Apr 21 140.28000
-3.52 		144.30 140.16 143.48 1,428,595
19 Apr 21 143.80000
-2.16 		145.70 143.38 145.70 1,460,420
16 Apr 21 145.96001
+5.96 		145.96 139.66 139.80 2,904,105
15 Apr 21 140.00000
+1.24 		140.20 138.96 139.20 1,455,715
14 Apr 21 138.75999
-0.64 		139.56 137.94 139.56 1,080,164
13 Apr 21 139.39999
+0.12 		139.82 138.14 139.14 1,260,062
12 Apr 21 139.28000
-1.12 		140.50 139.28 140.34 984,012
09 Apr 21 140.39999
-0.04 		140.46 139.46 140.00 1,385,885
08 Apr 21 140.44000
+0.40 		141.28 139.72 140.30 1,254,714
07 Apr 21 140.03999
-1.20 		141.52 139.66 141.20 1,035,626
06 Apr 21 141.24001
+0.44 		142.46 140.06 140.50 1,229,809
01 Apr 21 140.80000
+0.80 		141.66 139.50 140.00 1,483,387
31 Mar 21 140.00000
-1.08 		141.44 139.98 140.82 1,798,425
30 Mar 21 141.08000
+3.24 		141.92 139.24 139.64 1,522,089
29 Mar 21 137.84000
+0.46 		138.36 137.04 137.98 880,061
26 Mar 21 137.38000
+1.92 		137.90 136.34 136.48 1,068,697
25 Mar 21 135.46001
-0.10 		135.92 133.08 135.00 1,094,737
24 Mar 21 135.56000
-0.42 		136.14 134.16 135.04 1,287,803
23 Mar 21 135.98000
+0.22 		137.30 134.78 135.34 1,138,599
22 Mar 21 135.75999
-2.00 		137.64 135.08 136.30 1,455,590
19 Mar 21 137.75999
-3.22 		140.04 136.48 140.00 5,082,220
18 Mar 21 140.98000
+5.00 		141.32 136.06 136.20 3,033,584
17 Mar 21 135.98000
+0.56 		136.08 134.00 135.04 1,750,611
16 Mar 21 135.42000
+0.62 		135.58 134.28 135.36 1,196,364
15 Mar 21 134.80000
-0.58 		136.04 133.84 134.76 1,094,652
12 Mar 21 135.38000
-1.32 		135.72 134.54 135.52 1,192,564
11 Mar 21 136.70000
+1.34 		137.04 135.46 135.64 1,344,366
10 Mar 21 135.36000
+0.26 		135.68 133.42 134.42 1,264,510
09 Mar 21 135.10001
+0.58 		135.50 132.52 133.70 2,036,245
08 Mar 21 134.52000
+5.40 		134.92 129.66 130.00 2,075,605
05 Mar 21 129.12000
-2.38 		130.52 128.26 130.36 1,673,336
04 Mar 21 131.50000
-1.62 		131.98 130.00 131.80 1,610,789
03 Mar 21 133.12000
+3.24 		133.12 130.24 130.42 2,005,222
02 Mar 21 129.88000
-1.00 		131.60 129.88 130.20 1,043,159
01 Mar 21 130.88000
+2.90 		131.68 129.22 129.26 1,395,711
26 Feb 21 127.98000
-2.20 		130.60 127.58 129.16 2,204,650
25 Feb 21 130.17999
-0.74 		131.84 130.18 131.48 1,096,126
24 Feb 21 130.92000
+1.30 		131.28 129.42 129.70 1,358,197
23 Feb 21 129.62000
-1.88 		131.84 126.86 131.84 1,597,328
22 Feb 21 131.50000
-0.98 		131.70 129.62 131.24 1,179,763
19 Feb 21 132.48000
+2.92 		132.72 129.76 129.80 1,588,249
18 Feb 21 129.56000
-1.22 		132.38 129.30 131.10 1,485,809
17 Feb 21 130.78000
+0.42 		132.14 130.40 130.66 1,528,344
16 Feb 21 130.36000
-1.56 		132.18 130.36 131.50 1,404,920
15 Feb 21 131.92000
-2.10 		134.78 131.52 134.78 1,354,930
12 Feb 21 134.02000
+1.74 		134.02 131.52 131.92 1,432,898
11 Feb 21 132.28000
-1.12 		133.30 131.48 133.24 1,323,749
10 Feb 21 133.39999
+2.22 		134.50 130.20 131.98 2,145,914
09 Feb 21 131.17999
-1.24 		132.32 130.72 132.00 1,163,784
08 Feb 21 132.42000
-0.88 		133.98 131.80 133.70 1,496,347
05 Feb 21 133.30000
-2.86 		135.40 132.10 135.38 2,231,960
04 Feb 21 136.16000
+0.16 		136.16 132.70 133.88 2,310,690
03 Feb 21 136.00000
+2.42 		137.52 134.78 136.18 2,362,713
02 Feb 21 133.58000
+3.04 		133.58 130.92 131.20 2,161,274
01 Feb 21 130.53999
+2.60 		130.58 128.58 129.12 1,733,656
29 Jan 21 127.94000
-1.78 		130.30 127.86 128.60 2,807,827
28 Jan 21 129.72000
+0.38 		130.06 126.64 128.70 2,244,105
27 Jan 21 129.34000
-1.32 		132.90 128.86 131.10 2,530,253
26 Jan 21 130.66000
+2.30 		131.78 128.18 128.58 1,900,490
25 Jan 21 128.36000
-4.44 		133.26 128.36 132.72 2,658,503
22 Jan 21 132.80000
+9.00 		132.84 128.18 128.70 4,955,875
21 Jan 21 123.80000
+1.44 		124.22 122.74 122.84 1,453,490
20 Jan 21 122.36000
+1.14 		122.86 120.32 121.24 1,531,142
19 Jan 21 121.22000
+1.38 		121.44 120.28 120.80 1,209,636
18 Jan 21 119.84000
+0.06 		119.84 118.46 118.66 1,099,972
15 Jan 21 119.78000
-2.56 		121.88 118.86 121.12 2,425,856
14 Jan 21 122.34000
-0.48 		123.08 122.10 122.98 1,682,173
13 Jan 21 122.82000
-1.22 		124.26 122.62 123.92 1,583,183
12 Jan 21 124.04000
+0.06 		125.54 124.04 124.50 1,567,127
11 Jan 21 123.98000
-0.02 		124.46 121.86 123.00 1,565,979
08 Jan 21 124.00000
-0.30 		125.28 123.68 124.60 1,823,416
07 Jan 21 124.30000
+2.42 		124.30 121.90 122.16 2,215,688
06 Jan 21 121.88000
+4.50 		122.10 117.30 117.68 2,048,105
05 Jan 21 117.38000
-0.24 		118.10 116.30 116.52 1,355,886
04 Jan 21 117.62000
+0.10 		119.28 116.68 118.88 1,257,386
30 Dec 20 117.52000
+0.12 		118.32 117.10 117.16 796,354
29 Dec 20 117.40000
-1.90 		119.74 117.16 119.40 902,680
28 Dec 20 119.30000
+2.30 		119.40 118.32 118.40 1,067,229
23 Dec 20 117.00000
+2.66 		117.00 114.62 114.86 1,149,343
22 Dec 20 114.34000
+0.68 		114.84 113.62 114.42 1,390,621
21 Dec 20 113.66000
-4.16 		116.08 111.64 116.00 2,922,669
18 Dec 20 117.82000
+1.22 		118.58 116.32 116.50 6,241,979
17 Dec 20 116.60000
+0.94 		117.18 116.02 116.60 2,012,092
16 Dec 20 115.66000
+0.98 		116.42 114.06 115.36 1,847,903
15 Dec 20 114.68000
+1.98 		114.68 112.38 112.60 1,459,377
14 Dec 20 112.70000
+0.02 		115.08 112.66 114.04 1,940,592
11 Dec 20 112.68000
-0.84 		113.52 111.36 113.14 1,658,102
10 Dec 20 113.52000
-0.38 		114.80 112.98 114.16 1,272,752
09 Dec 20 113.90000
-0.50 		116.22 113.88 114.98 1,632,374
08 Dec 20 114.40000
+1.98 		114.54 112.52 112.60 1,392,978
07 Dec 20 112.42000
-0.88 		113.42 111.98 112.10 1,219,677
04 Dec 20 113.30000
+1.38 		113.30 111.84 112.04 1,553,655
03 Dec 20 111.92000
-1.00 		113.14 111.92 112.66 1,260,431
02 Dec 20 112.92000
-0.02 		113.42 111.72 112.80 1,485,634
01 Dec 20 112.94000
+0.94 		113.42 112.00 112.58 1,625,653
30 Nov 20 112.00000
-0.68 		113.50 111.78 112.00 3,256,693
27 Nov 20 112.68000
+1.32 		112.94 111.10 111.20 1,791,715
26 Nov 20 111.36000
-1.00 		112.96 111.36 112.80 1,014,847
25 Nov 20 112.36000
-0.02 		113.06 111.28 112.76 1,833,896
24 Nov 20 112.38000
+0.70 		113.30 111.98 112.92 1,757,078
23 Nov 20 111.68000
+2.10 		112.52 110.20 110.30 1,612,584
20 Nov 20 109.58000
-0.22 		110.72 109.42 109.66 2,058,118
19 Nov 20 109.80000
-1.32 		110.54 108.90 109.00 1,947,597
18 Nov 20 111.12000
-0.48 		112.02 110.76 111.16 1,474,471
17 Nov 20 111.60000
-0.70 		112.40 110.74 111.72 1,488,801
16 Nov 20 112.30000
-0.74 		113.82 111.92 113.24 2,001,236
13 Nov 20 113.04000
-0.68 		115.30 112.78 113.10 2,357,957
12 Nov 20 113.72000
-3.80 		115.40 111.86 113.64 2,705,730
11 Nov 20 117.52000
-0.88 		119.22 116.88 118.20 1,996,993
10 Nov 20 118.40000
+1.92 		119.16 115.94 116.48 3,116,139
09 Nov 20 116.48000
+7.84 		119.30 110.02 110.88 5,067,031
06 Nov 20 108.64000
-1.44 		109.80 107.08 109.44 1,919,822
05 Nov 20 110.08000
+2.62 		110.58 107.54 107.98 2,068,549
04 Nov 20 107.46000
+1.18 		108.38 103.74 105.20 2,496,522
03 Nov 20 106.28000
+2.88 		106.38 103.86 104.42 1,834,515
02 Nov 20 103.40000
+2.70 		104.08 100.36 101.52 1,512,346
30 Oct 20 100.70000
+0.06 		101.44 98.50 98.62 1,876,105
29 Oct 20 100.64000
+0.54 		101.56 98.68 99.89 2,584,169
28 Oct 20 100.10000
-6.42 		104.24 99.18 103.92 3,466,579
27 Oct 20 106.52000
-1.00 		107.78 105.76 107.76 2,029,173
26 Oct 20 107.52000
-2.14 		109.70 107.52 109.42 1,680,455
23 Oct 20 109.66000
+0.64 		110.26 108.02 108.34 1,172,258
22 Oct 20 109.02000
+0.34 		109.34 107.04 108.18 1,671,311
21 Oct 20 108.68000
-2.06 		111.50 108.38 111.38 1,419,356
20 Oct 20 110.74000
+0.28 		111.36 109.16 109.60 1,305,059
19 Oct 20 110.46000
-0.50 		112.46 109.70 111.10 1,041,721
16 Oct 20 110.96000
+1.62 		111.18 108.94 109.36 1,741,530
15 Oct 20 109.34000
-3.06 		111.18 107.92 111.18 2,003,757
14 Oct 20 112.40000
+1.16 		112.78 111.40 111.42 977,599
13 Oct 20 111.24000
-1.20 		112.90 110.44 112.68 1,315,754
12 Oct 20 112.44000
+0.88 		112.80 110.82 111.34 1,258,860
09 Oct 20 111.56000
+0.72 		111.76 110.38 111.00 1,466,245
08 Oct 20 110.84000
+1.60 		111.00 108.84 109.52 1,727,902
07 Oct 20 109.24000
+0.32 		109.44 108.28 108.68 1,516,412
06 Oct 20 108.92000
+1.60 		109.54 106.72 107.76 1,436,010
05 Oct 20 107.32000
+1.44 		107.64 105.92 106.20 1,264,709
02 Oct 20 105.88000
-0.78 		106.38 105.02 105.22 1,568,290
01 Oct 20 106.66000
-1.22 		108.80 106.58 108.60 1,610,917
30 Sep 20 107.88000
-0.76 		108.98 107.80 108.04 1,864,002
29 Sep 20 108.64000
-1.32 		110.88 108.64 109.86 1,992,445
28 Sep 20 109.96000
+9.28 		110.60 104.00 105.00 5,926,041
25 Sep 20 100.67500
-1.64 		102.60 98.84 102.53 2,757,837
24 Sep 20 102.31570
+1.05 		102.80 99.79 100.06 2,050,386
23 Sep 20 101.27000
-0.61 		104.32 101.16 104.23 1,778,583
22 Sep 20 101.88300
+0.78 		102.91 101.14 101.23 2,139,666
21 Sep 20 101.10770
-4.94 		106.35 100.30 106.05 3,303,774
18 Sep 20 106.04770
-1.26 		107.85 106.05 107.24 5,606,184
17 Sep 20 107.30970
+0.32 		107.58 105.40 105.94 1,469,476
16 Sep 20 106.98520
+1.60 		106.99 105.00 105.34 1,610,631
15 Sep 20 105.38060
+0.05 		105.80 104.52 105.24 1,748,615
14 Sep 20 105.32650
-0.29 		106.88 105.07 106.37 1,175,283
11 Sep 20 105.61500
-0.41 		106.26 104.91 106.26 1,383,940
10 Sep 20 106.02970
-0.47 		107.53 105.24 106.79 1,365,432
09 Sep 20 106.49840
+2.43 		106.68 104.23 104.23 1,426,686
08 Sep 20 104.06450
-1.64 		105.76 103.24 105.72 1,779,804
07 Sep 20 105.70510
+1.41 		106.07 104.30 104.57 1,049,626
04 Sep 20 104.29890
-1.03 		106.61 103.20 104.62 2,048,237
03 Sep 20 105.32650
-2.06 		108.46 104.57 107.72 2,260,927
02 Sep 20 107.38190
+2.04 		108.10 105.63 105.89 2,201,662
01 Sep 20 105.34460
+1.08 		106.14 103.76 105.29 1,660,362
31 Aug 20 104.26280
-2.31 		107.27 104.23 106.79 1,957,078
28 Aug 20 106.57050
-0.88 		108.28 106.39 107.78 1,593,671
27 Aug 20 107.45400
-0.81 		108.77 107.24 108.18 1,291,270
26 Aug 20 108.26530
+1.32 		108.30 106.28 106.91 1,093,423
25 Aug 20 106.94920
-0.58 		108.23 106.84 107.71 1,365,089
24 Aug 20 107.52610
+3.01 		107.53 105.11 105.11 1,612,227
21 Aug 20 104.51520
-0.38 		105.76 103.07 105.13 1,627,770
20 Aug 20 104.89380
-1.50 		105.33 104.08 105.18 1,063,840
19 Aug 20 106.39030
+1.23 		106.44 104.64 104.91 947,930
18 Aug 20 105.16430
+0.22 		106.35 104.35 104.68 1,208,452
17 Aug 20 104.94790
+0.18 		105.94 104.48 104.48 1,005,951
14 Aug 20 104.76760
-1.10 		106.01 104.15 105.47 1,065,652
13 Aug 20 105.86740
-0.85 		107.36 105.81 106.55 1,312,878
12 Aug 20 106.71480
+0.85 		107.11 104.98 105.31 1,458,151
11 Aug 20 105.86740
+1.53 		106.70 104.93 104.93 1,928,392
10 Aug 20 104.33490
-0.18 		105.45 104.17 104.80 1,223,466
07 Aug 20 104.51520
+1.86 		105.65 102.68 102.77 1,925,289
06 Aug 20 102.65820
+1.64 		105.65 101.34 103.67 2,870,542
05 Aug 20 101.01760
+1.35 		101.45 99.72 99.86 1,429,196
04 Aug 20 99.66540
-1.30 		102.53 99.63 101.67 1,577,821
03 Aug 20 100.96350
+3.32 		101.70 97.72 97.72 1,831,534
31 Jul 20 97.64610
-1.37 		99.94 97.48 98.64 2,048,592
30 Jul 20 99.01630
-4.25 		103.13 97.68 103.09 2,499,578
29 Jul 20 103.27120
+0.47 		103.56 102.44 102.77 1,367,655
28 Jul 20 102.80240
+0.67 		103.20 101.50 102.15 1,071,472
27 Jul 20 102.13540
+0.47 		102.78 100.55 100.87 1,037,480
24 Jul 20 101.66660
-1.91 		102.71 101.45 102.46 1,299,579
23 Jul 20 103.57770
-0.09 		104.23 102.73 103.42 1,433,412
22 Jul 20 103.66780
-0.49 		104.46 102.91 103.79 1,565,661
21 Jul 20 104.15460
+1.42 		105.56 103.47 103.67 2,613,910
20 Jul 20 102.73030
+1.64 		102.98 100.15 100.78 1,457,709
17 Jul 20 101.08970
-0.11 		101.52 100.22 100.71 1,919,798
16 Jul 20 101.19780
+0.23 		101.74 98.82 100.06 1,758,662
15 Jul 20 100.96350
+1.97 		102.05 98.89 99.14 2,340,301
14 Jul 20 98.99830
+0.56 		99.00 96.67 97.09 1,772,153
13 Jul 20 98.43940
+1.08 		99.07 97.43 98.26 1,432,198
10 Jul 20 97.35760
+2.06 		97.75 94.76 95.03 1,796,971
09 Jul 20 95.30230
-0.07 		97.09 94.98 96.08 1,605,291
08 Jul 20 95.37440
-2.09 		97.93 95.37 96.71 1,742,822
07 Jul 20 97.46580
+0.16 		97.81 96.49 96.76 1,120,444
06 Jul 20 97.30350
+1.71 		98.06 96.56 97.18 1,443,444
03 Jul 20 95.59080
-0.47 		96.29 95.03 96.01 906,191
02 Jul 20 96.05950
+2.31 		96.87 94.18 94.71 1,906,678
01 Jul 20 93.75180
-0.69 		94.87 92.62 93.17 1,411,517
30 Jun 20 94.43690
+0.96 		94.71 93.01 93.66 1,784,282
29 Jun 20 93.48140
+1.68 		94.45 91.32 91.32 2,070,067
26 Jun 20 91.80460
-0.25 		94.44 91.80 93.12 1,625,039
25 Jun 20 92.05700
+0.78 		92.72 89.92 90.96 1,764,133
24 Jun 20 91.28180
-2.47 		94.06 91.25 93.54 1,463,959
23 Jun 20 93.75180
+1.26 		94.94 92.38 92.92 2,075,756
22 Jun 20 92.48970
-1.10 		93.86 91.89 92.83 1,857,497
19 Jun 20 93.58950
+1.05 		94.56 92.65 92.83 6,638,775
18 Jun 20 92.54380
+0.25 		94.26 91.50 91.77 2,449,420
17 Jun 20 92.29140
+0.94 		93.41 90.96 91.37 2,369,804
16 Jun 20 91.35390
+3.51 		92.38 89.11 90.00 3,770,358
15 Jun 20 87.84720
-1.00 		88.78 85.47 85.79 2,298,126
12 Jun 20 88.84790
-0.50 		91.26 87.89 88.46 3,099,229
11 Jun 20 89.34370
-5.62 		92.20 89.34 92.20 4,136,708
10 Jun 20 94.95970
-1.44 		97.93 94.49 97.00 2,476,501
09 Jun 20 96.40210
-1.06 		97.99 95.23 97.36 2,855,644
08 Jun 20 97.46580
-0.38 		98.66 95.84 96.73 2,340,060
05 Jun 20 97.84440
+3.52 		98.22 95.07 95.46 3,909,266
04 Jun 20 94.32870
-0.31 		95.50 93.48 94.11 3,376,997
03 Jun 20 94.63520
+2.67 		94.85 91.91 92.58 3,392,156
02 Jun 20 91.96690
+3.15 		92.08 90.33 90.51 3,405,614
29 May 20 88.82080
-0.50 		89.91 88.01 88.32 3,760,943
28 May 20 89.32560
+0.10 		89.84 88.52 89.71 2,485,258
27 May 20 89.22650
+0.52 		91.03 88.49 88.94 2,611,695
26 May 20 88.70360
+2.18 		89.05 87.15 87.89 2,730,936
25 May 20 86.52210
+2.15 		86.57 84.26 85.16 1,503,189
22 May 20 84.37660
-0.08 		85.13 82.87 83.11 1,768,283
21 May 20 84.45770
-0.58 		85.58 83.65 84.20 1,537,702
20 May 20 85.03470
+1.34 		85.45 82.68 83.26 2,360,937
19 May 20 83.69150
+1.33 		84.11 81.17 84.04 3,950,680
18 May 20 82.36640
+4.71 		82.56 79.26 79.56 3,940,974
15 May 20 77.65170
+1.79 		78.44 76.39 76.58 3,138,850
14 May 20 75.85780
-1.76 		77.46 74.14 76.62 3,240,074
13 May 20 77.61570
-1.59 		78.62 76.87 77.99 2,788,298
12 May 20 79.20220
-0.24 		79.64 78.16 78.86 2,292,179
11 May 20 79.44560
-0.18 		81.24 78.72 80.58 2,753,249
08 May 20 79.62590
+3.62 		81.24 77.62 78.89 4,559,752
07 May 20 76.00210
+1.66 		76.00 73.47 73.69 2,584,259
06 May 20 74.34340
-0.93 		75.60 74.01 75.36 1,991,219
05 May 20 75.27190
+2.43 		75.40 73.30 74.28 2,710,532
04 May 20 72.83790
-3.50 		74.51 72.31 74.28 3,778,433
30 Apr 20 76.33560
-2.87 		80.22 75.96 80.05 4,575,460
29 Apr 20 79.20220
+2.69 		79.57 76.16 76.53 3,449,532
28 Apr 20 76.51590
+2.82 		77.16 73.60 73.69 4,364,395
27 Apr 20 73.69430
+2.98 		73.72 71.97 72.30 2,691,959
24 Apr 20 70.71050
-1.56 		72.47 70.59 71.13 2,830,696
23 Apr 20 72.27000
+1.05 		72.60 70.49 71.49 2,693,909
22 Apr 20 71.22430
+1.33 		71.45 69.96 70.59 2,791,824
21 Apr 20 69.89920
-3.06 		72.28 69.21 72.18 3,603,011
20 Apr 20 72.96410
+0.39 		73.60 70.74 73.41 2,780,457
17 Apr 20 72.57650
+2.45 		74.42 72.32 72.57 4,552,456
16 Apr 20 70.12450
-0.69 		71.81 69.60 71.61 3,380,510
15 Apr 20 70.81870
-3.81 		74.70 70.33 74.64 3,960,255
14 Apr 20 74.63180
+1.31 		75.45 73.33 74.50 2,715,462
09 Apr 20 73.32470
-0.49 		75.59 72.49 74.60 4,318,461
08 Apr 20 73.81150
-2.34 		75.31 72.56 75.31 3,876,088
07 Apr 20 76.15530
+2.24 		78.15 75.78 76.50 5,116,911
06 Apr 20 73.91970
+5.11 		73.97 71.68 72.03 3,990,445
03 Apr 20 68.80840
-0.06 		69.75 68.21 68.63 3,277,516
02 Apr 20 68.87150
+2.15 		69.55 66.44 66.66 5,029,019
01 Apr 20 66.72600
-3.11 		67.91 66.18 67.61 4,274,737
31 Mar 20 69.83610
+1.99 		71.15 67.93 68.78 5,078,327
30 Mar 20 67.84380
+2.08 		67.84 65.01 66.21 3,165,604
27 Mar 20 65.76150
-3.41 		68.58 65.15 67.52 4,682,288
26 Mar 20 69.16900
+0.25 		69.57 66.76 67.16 4,670,634
25 Mar 20 68.91660
+0.62 		70.76 65.93 70.04 5,656,416
24 Mar 20 68.29460
+7.08 		68.29 64.63 65.32 6,895,731
23 Mar 20 61.21810
+0.83 		63.64 56.79 57.69 5,973,070
20 Mar 20 60.38880
+5.50 		62.18 57.95 58.18 8,720,991
19 Mar 20 54.88990
+0.01 		58.14 52.98 54.76 5,501,206
18 Mar 20 54.88090
-6.10 		59.03 54.30 58.59 7,902,696
17 Mar 20 60.98370
+1.56 		62.58 57.24 62.44 7,881,269
16 Mar 20 59.42420
-3.31 		61.72 56.41 59.05 11,022,130
13 Mar 20 62.73260
+0.00 		68.40 61.26 64.62 10,496,500
12 Mar 20 62.73260
-9.12 		69.07 62.73 68.51 12,147,550
11 Mar 20 71.85530
-0.24 		74.40 71.31 73.02 6,880,594
10 Mar 20 72.09870
-0.46 		76.16 71.98 73.50 8,586,149
09 Mar 20 72.55850
-6.01 		74.97 71.24 72.12 9,682,024
06 Mar 20 78.57120
-2.63 		80.29 78.02 79.33 5,704,584
05 Mar 20 81.20350
-1.69 		83.45 80.31 83.29 4,184,946
04 Mar 20 82.89820
-0.03 		83.35 82.05 82.83 3,976,765
03 Mar 20 82.92530
+0.32 		85.17 82.28 83.07 5,231,469
02 Mar 20 82.60980
-1.41 		85.86 81.49 83.83 6,264,869
28 Feb 20 84.01600
-3.16 		84.88 81.95 83.80 8,886,250
27 Feb 20 87.17110
-1.62 		87.92 85.16 86.99 5,478,110
26 Feb 20 88.79380
-0.69 		89.59 86.39 88.84 5,193,684
25 Feb 20 89.47890
-1.48 		91.37 89.23 91.23 3,390,545
24 Feb 20 90.95730
-4.00 		92.63 90.34 92.40 3,847,769
21 Feb 20 94.95970
-0.81 		95.97 94.27 95.37 2,606,282
20 Feb 20 95.77110
-0.58 		97.02 95.77 96.26 1,559,382
19 Feb 20 96.34800
+0.04 		96.85 95.79 96.49 1,511,304
18 Feb 20 96.31190
-0.94 		96.56 95.63 96.29 1,545,626
17 Feb 20 97.24950
+1.10 		97.38 95.93 96.13 1,254,924
14 Feb 20 96.14970
-0.45 		97.09 95.99 96.73 1,801,701
13 Feb 20 96.60040
-2.18 		99.00 96.35 98.39 2,634,244
12 Feb 20 98.78190
+0.13 		99.18 98.22 98.98 1,609,044
11 Feb 20 98.65570
+1.03 		99.11 96.92 97.90 2,472,888
10 Feb 20 97.62810
+0.00 		98.04 97.27 97.36 1,568,163
07 Feb 20 97.62810
-0.34 		98.33 97.11 97.72 2,464,001
06 Feb 20 97.97060
-4.54 		100.06 97.29 99.95 3,209,423
05 Feb 20 102.51400
+0.67 		103.09 99.50 100.22 3,891,885
04 Feb 20 101.84690
+1.59 		101.85 100.66 101.02 2,333,942
03 Feb 20 100.26030
-0.38 		101.07 99.81 100.35 2,381,787
31 Jan 20 100.63890
-1.89 		102.91 100.44 102.68 2,707,006
30 Jan 20 102.53200
-2.33 		103.94 102.24 103.94 2,039,436
29 Jan 20 104.85780
+0.87 		105.18 103.69 103.92 1,599,366
28 Jan 20 103.99240
+0.49 		104.37 103.04 104.12 1,840,982
27 Jan 20 103.50560
-2.79 		105.04 103.36 104.93 2,696,175
24 Jan 20 106.30010
+2.09 		106.90 104.82 104.84 2,244,963
23 Jan 20 104.20870
-0.38 		104.97 103.79 104.14 1,667,947
22 Jan 20 104.58730
-1.06 		106.43 104.53 105.78 1,710,320
21 Jan 20 105.65110
+0.34 		105.87 104.44 105.06 1,244,010
20 Jan 20 105.30850
-0.25 		105.74 104.89 105.18 1,050,304
17 Jan 20 105.56090
+0.94 		105.56 104.88 105.11 2,426,127
16 Jan 20 104.62340
+0.29 		104.62 103.69 104.03 1,596,188
15 Jan 20 104.33490
-0.60 		105.22 104.30 104.73 1,364,682
14 Jan 20 104.92990
+0.58 		105.38 103.72 104.32 1,620,841
13 Jan 20 104.35300
-0.22 		105.36 103.51 105.22 1,950,968
10 Jan 20 104.56930
-2.16 		106.70 104.57 106.61 2,057,534
09 Jan 20 106.73280
+1.23 		106.86 106.25 106.53 1,735,444
08 Jan 20 105.50680
+0.43 		105.71 103.40 104.57 1,818,646
07 Jan 20 105.07410
+0.67 		105.65 104.10 104.93 2,254,128
06 Jan 20 104.40700
-0.49 		104.77 102.86 103.85 1,690,665
03 Jan 20 104.89380
-2.06 		106.17 104.12 106.03 2,036,380
02 Jan 20 106.94920
+1.89 		107.18 104.93 104.93 1,704,827
30 Dec 19 105.05610
-1.53 		106.34 105.06 105.94 816,725
27 Dec 19 106.58860
+0.65 		106.99 105.71 105.92 1,096,524
23 Dec 19 105.93950
-0.56 		106.52 105.90 106.01 1,275,755
20 Dec 19 106.49840
+0.63 		106.91 105.65 105.65 5,537,680
19 Dec 19 105.86740
+0.50 		105.87 104.97 105.11 2,273,376
18 Dec 19 105.36260
-1.23 		106.99 105.36 106.17 2,020,982
17 Dec 19 106.58860
-1.50 		107.87 106.37 107.87 2,216,241
16 Dec 19 108.08500
+1.91 		108.08 106.37 106.55 2,172,288
13 Dec 19 106.17390
-0.09 		107.87 105.90 107.36 2,801,057
12 Dec 19 106.26400
+0.61 		106.95 104.89 105.60 2,104,690
11 Dec 19 105.65110
+1.66 		106.05 103.76 103.76 2,109,861
10 Dec 19 103.99240
-0.59 		104.23 102.68 104.19 2,042,594
09 Dec 19 104.58730
-0.70 		105.61 104.37 105.61 1,272,536
06 Dec 19 105.29050
+0.59 		105.78 104.48 104.98 1,700,605
05 Dec 19 104.69550
-1.62 		106.52 104.70 106.03 2,178,533
04 Dec 19 106.31810
+0.92 		107.04 105.31 105.31 2,078,331
03 Dec 19 105.39860
+0.65 		105.60 104.52 104.95 2,062,903
02 Dec 19 104.74960
-0.83 		107.83 104.44 105.58 3,235,417
29 Nov 19 105.57890
-0.20 		105.89 104.73 105.22 1,680,731
28 Nov 19 105.77730
-0.16 		106.03 105.29 105.29 926,440
27 Nov 19 105.93950
-0.16 		106.62 105.56 106.35 1,666,127
26 Nov 19 106.10180
+1.15 		106.10 104.52 104.70 3,601,425
25 Nov 19 104.94790
+1.48 		104.98 103.69 104.01 1,918,418
22 Nov 19 103.46950
-0.05 		104.55 103.04 103.36 2,129,880
21 Nov 19 103.52360
+0.02 		103.85 102.23 103.04 2,115,548
20 Nov 19 103.50560
+0.34 		103.70 102.01 102.39 1,737,722
19 Nov 19 103.16300
+0.04 		104.48 102.73 103.25 1,761,342
18 Nov 19 103.12700
-0.54 		103.60 102.51 103.43 1,395,578
15 Nov 19 103.66780
+0.22 		104.03 102.98 103.67 2,269,176
14 Nov 19 103.45150
+0.16 		103.61 102.95 102.98 1,639,798
13 Nov 19 103.28920
+0.09 		103.47 102.06 102.87 1,609,303
12 Nov 19 103.19910
+1.75 		103.51 101.65 101.86 1,963,205
11 Nov 19 101.45030
-1.14 		102.26 100.53 100.82 2,297,114
08 Nov 19 102.58610
+0.13 		103.04 101.70 102.77 2,759,565
07 Nov 19 102.45990
+4.78 		103.13 99.52 99.70 4,430,017
06 Nov 19 97.68220
-0.02 		98.44 96.80 97.50 2,463,037
05 Nov 19 97.70020
+0.83 		97.75 96.60 96.67 2,260,631
04 Nov 19 96.87080
+2.27 		97.32 95.03 95.03 2,748,199
01 Nov 19 94.59920
+1.41 		94.82 93.14 93.19 1,412,345
31 Oct 19 93.19290
-1.15 		94.65 92.99 94.65 2,301,884
30 Oct 19 94.34680
-0.76 		95.16 93.34 94.82 1,615,656
29 Oct 19 95.10400
+0.34 		95.43 94.27 94.83 1,351,846
28 Oct 19 94.76140
+0.65 		95.23 93.75 93.75 1,682,655
25 Oct 19 94.11240
+0.56 		94.11 93.28 93.72 1,124,553
24 Oct 19 93.55350
+0.09 		94.53 93.28 93.91 1,605,848
23 Oct 19 93.46330
+0.43 		94.36 92.33 92.38 1,931,194
22 Oct 19 93.03060
+1.14 		93.10 91.88 91.93 1,884,371
21 Oct 19 91.89480
+1.96 		92.29 90.05 90.15 2,028,874
18 Oct 19 89.93860
+0.77 		90.13 88.98 89.33 2,370,994
17 Oct 19 89.17240
-1.62 		91.91 89.15 90.16 2,697,305
16 Oct 19 90.79500
+0.76 		90.90 89.95 90.51 2,108,655
15 Oct 19 90.03780
+0.63 		90.54 89.15 89.91 2,498,265
14 Oct 19 89.40680
+0.05 		89.42 87.84 88.97 1,425,723
11 Oct 19 89.36170
+2.38 		89.37 86.95 86.95 2,572,712
10 Oct 19 86.98180
+0.50 		87.25 85.96 86.09 2,293,272
09 Oct 19 86.48600
+0.92 		87.51 85.43 85.66 1,827,079
08 Oct 19 85.56650
-1.35 		86.95 84.94 86.86 1,913,013
07 Oct 19 86.91870
+1.01 		87.01 85.28 85.77 1,664,195
04 Oct 19 85.90910
+0.41 		86.05 84.76 85.86 2,045,614
02 Oct 19 85.49440
-1.78 		87.40 85.49 87.37 2,492,826
01 Oct 19 87.27930
-1.29 		89.27 87.09 88.90 2,118,185
30 Sep 19 88.56840
+0.80 		88.78 87.41 87.67 1,734,074
27 Sep 19 87.76610
+1.49 		88.42 86.56 86.92 1,907,162
26 Sep 19 86.27870
-0.20 		87.92 86.28 86.77 2,187,089
25 Sep 19 86.47700
+0.40 		86.48 85.26 85.98 1,755,236
24 Sep 19 86.08040
-1.03 		87.34 86.08 87.11 1,452,779
23 Sep 19 87.10800
-1.24 		88.48 86.19 88.17 2,103,172
20 Sep 19 88.35200
+0.49 		88.67 87.38 88.09 5,690,518
19 Sep 19 87.86530
+0.82 		88.08 86.77 86.99 1,781,747
18 Sep 19 87.04490
-0.41 		87.60 87.03 87.60 1,166,141
17 Sep 19 87.45060
+0.28 		87.82 86.95 87.25 1,527,892
16 Sep 19 87.17110
-0.20 		87.64 86.68 86.86 1,230,004
13 Sep 19 87.36950
+0.19 		87.87 86.86 87.17 1,962,038
12 Sep 19 87.18020
-0.59 		88.33 86.33 88.23 2,473,675
11 Sep 19 87.77510
+1.24 		87.93 86.74 86.93 2,150,380
10 Sep 19 86.54010
+1.63 		86.94 84.80 84.91 2,885,338
09 Sep 19 84.90850
+1.48 		84.91 83.63 83.75 1,815,732
06 Sep 19 83.43010
+0.90 		83.52 82.38 82.86 1,786,261
05 Sep 19 82.52860
+0.32 		83.35 82.32 82.93 2,158,305
04 Sep 19 82.21310
+1.20 		82.67 81.73 82.01 1,494,413
03 Sep 19 81.01420
-0.58 		81.60 80.58 81.55 1,492,183
02 Sep 19 81.59110
-0.40 		82.01 81.39 81.60 1,073,304
30 Aug 19 81.98770
+0.86 		82.10 80.86 81.16 2,376,051
29 Aug 19 81.13140
+1.16 		81.30 80.02 80.09 1,900,247
28 Aug 19 79.96850
-0.26 		80.46 79.00 80.45 1,467,900
27 Aug 19 80.22990
+0.39 		80.56 79.22 79.63 1,711,452
26 Aug 19 79.84230
+0.34 		80.03 78.73 79.33 1,517,979
23 Aug 19 79.49970
-0.67 		80.86 79.50 80.45 2,476,495
22 Aug 19 80.16680
-0.17 		81.03 79.84 80.07 1,958,575
21 Aug 19 80.33810
+1.71 		80.55 78.88 78.88 2,512,687
20 Aug 19 78.62530
-0.01 		78.99 78.12 78.54 1,879,470
19 Aug 19 78.63430
+1.25 		78.96 77.50 77.80 2,263,066
16 Aug 19 77.38130
+0.76 		77.49 76.62 76.88 2,728,445
15 Aug 19 76.62410
-1.04 		78.28 76.10 78.28 3,376,951
14 Aug 19 77.66070
-2.79 		80.66 77.60 80.51 3,371,239
13 Aug 19 80.44620
+0.56 		80.71 78.40 79.67 3,374,362
12 Aug 19 79.88730
-0.34 		81.31 79.62 80.73 1,396,441
09 Aug 19 80.22990
-1.33 		81.35 79.82 81.26 2,581,352
08 Aug 19 81.56410
+1.01 		81.63 80.57 81.54 2,157,369
07 Aug 19 80.55440
-0.25 		81.16 79.91 80.81 2,719,640
06 Aug 19 80.80680
-0.10 		82.01 80.58 81.31 3,011,047
05 Aug 19 80.90600
-2.16 		82.47 80.72 82.29 4,268,248
02 Aug 19 83.06950
-2.57 		83.65 82.14 83.49 5,433,783
01 Aug 19 85.63870
-3.60 		86.40 84.02 86.00 6,115,454
31 Jul 19 89.23550
-0.57 		90.03 88.88 89.95 2,128,693
30 Jul 19 89.80340
-1.42 		91.61 89.20 91.23 2,426,633
29 Jul 19 91.22770
+0.20 		91.84 90.78 90.78 1,416,825
26 Jul 19 91.02940
+0.02 		91.34 90.49 91.07 1,511,906
25 Jul 19 91.01140
-1.15 		93.25 90.63 92.76 2,489,825
24 Jul 19 92.16520
+0.72 		92.44 91.44 92.15 1,889,629
23 Jul 19 91.44410
+1.75 		92.15 89.97 90.14 2,565,289
22 Jul 19 89.69520
-0.04 		89.98 89.33 89.61 1,302,906
19 Jul 19 89.73130
+0.32 		90.24 89.05 89.87 2,231,937
18 Jul 19 89.40680
-0.45 		90.20 89.28 89.78 1,722,126
17 Jul 19 89.85750
-0.59 		90.85 89.54 90.24 1,787,373
16 Jul 19 90.45240
+0.53 		90.74 89.79 89.92 1,669,067
15 Jul 19 89.92060
+0.06 		90.70 89.12 90.09 1,588,065
12 Jul 19 89.85750
-0.01 		90.25 89.47 89.51 1,684,925
11 Jul 19 89.86650
-0.98 		91.64 88.61 91.23 2,662,371
10 Jul 19 90.84910
-0.47 		91.84 90.51 91.14 2,103,416
09 Jul 19 91.31790
-0.16 		91.52 90.06 90.85 2,635,562
08 Jul 19 91.48010
-0.87 		92.76 90.78 92.33 2,065,987
05 Jul 19 92.34550
-2.79 		94.56 91.55 94.55 3,164,871
04 Jul 19 95.14000
+0.14 		95.23 94.74 94.94 1,059,380
03 Jul 19 94.99580
+0.34 		95.00 94.09 94.67 1,639,340
02 Jul 19 94.65330
-0.90 		95.86 94.65 95.55 1,711,799
01 Jul 19 95.55470
+1.26 		95.86 94.91 95.10 1,741,145
28 Jun 19 94.29270
+0.96 		94.56 93.23 93.52 2,207,268
27 Jun 19 93.33710
-0.18 		93.88 92.58 93.73 1,592,198
26 Jun 19 93.51740
-0.96 		94.36 92.58 94.31 2,640,582
25 Jun 19 94.47300
-1.14 		95.88 94.47 95.32 2,047,692
24 Jun 19 95.60880
+0.29 		95.97 95.32 95.59 1,591,759
21 Jun 19 95.32030
-0.65 		96.71 95.03 95.77 5,717,826
20 Jun 19 95.96940
+0.16 		96.92 95.97 96.46 1,928,564
19 Jun 19 95.80710
+0.43 		96.24 95.32 95.50 1,521,622
18 Jun 19 95.37440
+2.15 		95.68 92.45 92.78 2,582,672
17 Jun 19 93.22890
-0.54 		93.99 92.85 93.82 1,244,009
14 Jun 19 93.76980
-1.05 		94.78 93.50 94.67 1,302,263
13 Jun 19 94.81550
+0.14 		95.34 94.24 94.31 1,205,604
12 Jun 19 94.67130
-0.49 		95.28 94.40 94.49 1,289,941
11 Jun 19 95.15810
+1.19 		95.99 94.15 94.55 1,994,084
07 Jun 19 93.96810
+0.59 		94.33 93.43 93.61 1,569,148
06 Jun 19 93.37320
-0.81 		94.74 93.03 93.86 1,364,440
05 Jun 19 94.18450
+0.18 		94.85 93.57 93.75 1,423,371
04 Jun 19 94.00420
+1.68 		94.31 91.75 92.20 2,169,368
03 Jun 19 92.32750
+0.88 		92.44 90.25 91.05 1,946,240
31 May 19 91.44410
-1.51 		92.27 90.98 92.04 2,177,347
30 May 19 92.95850
+0.25 		93.72 92.72 93.48 1,011,217
29 May 19 92.70610
-2.22 		94.47 92.45 94.02 2,198,711
28 May 19 94.92370
+0.00 		95.39 94.22 95.03 2,055,899
27 May 19 94.92370
+0.07 		95.70 94.92 95.55 694,721
24 May 19 94.85160
+1.37 		95.61 94.09 94.20 1,779,664
23 May 19 93.48140
-2.56 		95.74 93.43 95.39 2,878,776
22 May 19 96.04150
-0.61 		96.51 95.03 96.11 1,793,152
21 May 19 96.65450
+1.55 		97.43 96.28 97.36 2,570,742
20 May 19 95.10400
-1.73 		97.43 94.91 97.18 2,272,333
17 May 19 96.83480
-1.12 		98.11 96.26 97.95 2,764,489
16 May 19 97.95260
+1.78 		97.95 95.63 95.64 2,390,122
15 May 19 96.16770
+0.58 		96.37 94.33 95.63 2,231,066
14 May 19 95.59080
+1.14 		95.61 94.67 94.67 1,789,103
13 May 19 94.45490
-2.02 		96.98 94.20 96.91 2,259,666
10 May 19 96.47420
+1.57 		97.11 95.39 95.55 3,065,899
09 May 19 94.90570
-1.69 		96.49 94.89 95.83 2,638,011
08 May 19 96.60040
+4.22 		97.45 95.28 96.46 4,423,925
07 May 19 92.38160
-1.91 		94.74 92.00 94.65 2,540,851
06 May 19 94.29270
-1.05 		94.62 92.67 92.96 2,089,772
03 May 19 95.33840
+0.38 		95.72 94.55 94.62 1,331,637
02 May 19 94.95970
-1.26 		96.22 94.82 96.01 1,674,097
30 Apr 19 96.22180
+0.79 		96.83 95.00 95.16 2,356,669
29 Apr 19 95.42850
+0.50 		95.43 94.20 94.71 1,335,136
26 Apr 19 94.92370
-0.31 		95.25 94.62 95.23 1,397,792
25 Apr 19 95.23020
+0.02 		95.39 94.58 94.80 1,652,160
24 Apr 19 95.21220
-0.05 		95.81 94.44 94.82 1,730,081
23 Apr 19 95.26620
-0.74 		96.06 95.03 95.92 1,505,861
18 Apr 19 96.00540
+0.59 		96.49 95.16 95.41 3,103,672
17 Apr 19 95.41050
+1.17 		95.70 94.17 94.47 2,546,541
16 Apr 19 94.23860
+0.72 		94.55 93.30 93.48 1,822,630
15 Apr 19 93.51740
-0.11 		93.70 92.81 93.63 1,115,279
12 Apr 19 93.62560
+1.28 		93.68 92.00 92.24 2,029,585
11 Apr 19 92.34550
+0.78 		92.83 91.44 91.97 1,778,913
10 Apr 19 91.57030
+0.79 		91.73 90.81 90.81 1,261,682
09 Apr 19 90.77700
-1.19 		91.93 90.69 91.70 2,032,107
08 Apr 19 91.96690
-0.11 		92.35 91.52 91.93 1,513,846
05 Apr 19 92.07510
+1.05 		92.11 90.87 90.89 1,942,939
04 Apr 19 91.02940
+0.25 		91.48 89.97 90.40 1,489,806
03 Apr 19 90.77700
+1.38 		91.12 89.98 90.14 2,561,376
02 Apr 19 89.39770
+1.10 		89.76 88.18 88.48 2,110,987
01 Apr 19 88.29800
+1.81 		88.47 87.25 87.32 2,005,583
29 Mar 19 86.48600
+0.85 		87.01 85.86 86.47 2,043,903
28 Mar 19 85.63870
-0.51 		86.56 85.64 86.29 1,274,961
27 Mar 19 86.15250
+0.71 		86.57 85.12 85.42 1,900,057
26 Mar 19 85.44030
-0.11 		85.91 84.92 85.73 1,458,405
25 Mar 19 85.54850
-0.34 		86.18 85.13 85.47 1,522,152
22 Mar 19 85.89110
-2.82 		89.05 85.57 88.80 3,021,818
21 Mar 19 88.71260
+0.96 		90.07 87.41 87.45 2,624,747
20 Mar 19 87.75710
-1.94 		90.03 87.46 89.56 2,677,928
19 Mar 19 89.69520
+1.37 		90.10 88.43 88.79 2,250,203
18 Mar 19 88.32500
+0.00 		88.91 88.06 88.53 1,775,036
15 Mar 19 88.32500
+1.03 		88.67 86.92 87.70 7,608,145
14 Mar 19 87.29730
+0.61 		87.75 86.68 86.77 2,014,203
13 Mar 19 86.68430
+0.05 		86.80 86.12 86.48 1,917,223
12 Mar 19 86.63930
+0.30 		87.03 86.33 86.90 1,836,325
11 Mar 19 86.34180
+0.58 		86.34 85.35 85.95 1,444,267
08 Mar 19 85.76490
-1.18 		86.59 85.28 86.42 2,214,146
07 Mar 19 86.94580
-0.69 		87.69 86.37 87.42 1,842,198
06 Mar 19 87.63990
+0.00 		88.23 87.14 87.29 1,364,440
05 Mar 19 87.63990
-0.18 		87.73 87.01 87.67 1,711,213
04 Mar 19 87.82020
+0.43 		88.32 87.49 87.80 1,892,919
01 Mar 19 87.38750
+0.73 		88.19 87.10 87.35 2,208,669
28 Feb 19 86.65730
-0.50 		86.85 85.91 86.46 2,503,625
27 Feb 19 87.15310
-1.31 		88.17 86.77 87.99 2,223,442
26 Feb 19 88.46020
+1.41 		88.96 87.33 87.44 3,031,868
25 Feb 19 87.05390
+0.66 		87.47 86.44 86.97 2,201,895
22 Feb 19 86.39590
+1.26 		86.73 85.12 85.42 2,479,682
21 Feb 19 85.13380
-0.14 		85.75 84.77 85.59 1,635,764
20 Feb 19 85.27810
+0.50 		85.55 84.59 84.59 1,807,561
19 Feb 19 84.78230
+0.14 		84.86 83.96 84.53 1,822,783
18 Feb 19 84.64700
-0.65 		85.21 84.30 84.96 1,501,995
15 Feb 19 85.29610
+2.14 		85.51 82.77 83.02 3,201,676
14 Feb 19 83.15960
+0.15 		84.67 83.16 83.74 2,628,915
13 Feb 19 83.00640
-0.14 		83.76 82.79 83.40 2,010,739
12 Feb 19 83.14160
-0.02 		84.01 83.07 83.84 1,754,885
11 Feb 19 83.15960
+0.66 		83.49 82.58 82.96 1,875,646
08 Feb 19 82.50160
-1.14 		83.66 81.90 83.39 3,072,284
07 Feb 19 83.64640
-2.36 		85.75 83.60 85.36 3,367,020
06 Feb 19 86.00830
-0.83 		86.72 85.97 86.36 2,308,912
05 Feb 19 86.83760
+1.20 		87.61 85.64 85.68 2,987,767
04 Feb 19 85.63870
-0.56 		86.53 84.74 86.10 2,278,285
01 Feb 19 86.19760
-0.14 		86.44 85.42 86.20 3,355,859
31 Jan 19 86.34180
-3.61 		87.82 85.49 86.68 4,034,224
30 Jan 19 89.94760
-0.67 		90.42 88.51 90.15 3,871,960
29 Jan 19 90.61470
+0.45 		90.92 89.57 90.15 2,418,682
28 Jan 19 90.16400
-0.27 		90.69 89.69 90.15 2,110,137
25 Jan 19 90.43440
+1.19 		91.30 89.88 89.94 2,543,386
24 Jan 19 89.24450
+0.32 		89.74 88.44 88.93 2,141,726
23 Jan 19 88.92900
-0.70 		89.63 88.58 89.20 1,907,984
22 Jan 19 89.63210
-1.20 		90.31 88.90 90.24 2,155,155
21 Jan 19 90.83110
+0.18 		91.03 90.22 90.42 1,274,343
18 Jan 19 90.65080
+2.40 		90.83 88.79 88.89 4,269,044
17 Jan 19 88.25290
+0.28 		88.41 87.20 87.36 1,768,615
16 Jan 19 87.97340
-0.10 		88.63 87.35 88.47 1,834,436
15 Jan 19 88.07260
+0.32 		89.04 87.58 88.58 1,653,531
14 Jan 19 87.75710
-0.16 		88.04 87.00 87.63 1,871,760
11 Jan 19 87.91930
-1.11 		89.68 87.75 89.20 2,385,336
10 Jan 19 89.02810
+0.11 		89.06 87.96 88.36 1,895,622
09 Jan 19 88.92000
+0.32 		89.53 88.27 89.06 2,040,289
08 Jan 19 88.59540
+0.35 		89.76 88.17 88.19 2,431,794
07 Jan 19 88.24390
-1.17 		90.06 87.00 90.06 2,523,099
04 Jan 19 89.41580
+3.37 		89.65 86.68 86.94 2,722,920
03 Jan 19 86.04430
-2.37 		88.09 85.70 87.68 2,582,773
02 Jan 19 88.41520
+0.63 		88.71 86.22 87.46 2,195,655
28 Dec 18 87.78410
+1.41 		88.44 86.84 86.84 1,702,272
27 Dec 18 86.37790
-2.12 		88.40 85.61 88.34 3,107,490
21 Dec 18 88.49630
-0.20 		88.65 87.54 88.54 6,667,022
20 Dec 18 88.69460
-1.01 		88.92 87.54 88.63 3,725,141
19 Dec 18 89.70420
-0.73 		90.72 89.60 90.49 2,623,829
18 Dec 18 90.43440
+0.67 		91.21 89.36 89.57 2,343,225
17 Dec 18 89.76730
-0.56 		91.21 89.10 90.60 1,961,192
14 Dec 18 90.32620
-0.22 		90.69 89.35 89.56 2,063,421
13 Dec 18 90.54260
+0.84 		91.07 89.74 89.96 2,298,416
12 Dec 18 89.70420
+1.45 		90.02 88.38 88.38 2,656,842
11 Dec 18 88.25290
+0.85 		89.14 87.99 88.00 2,849,327
10 Dec 18 87.40550
-0.66 		88.21 87.00 87.67 2,873,505
07 Dec 18 88.06360
+0.02 		89.42 88.06 88.57 2,540,894
06 Dec 18 88.04560
-3.00 		90.22 87.50 89.90 4,566,872
05 Dec 18 91.04740
-1.80 		91.91 90.70 91.82 2,214,554
04 Dec 18 92.85030
-0.94 		93.59 92.62 93.36 1,917,322
03 Dec 18 93.78780
+1.48 		94.38 93.57 93.64 2,624,046
30 Nov 18 92.30950
+0.09 		92.65 91.95 92.53 2,039,177
29 Nov 18 92.21930
-0.11 		93.50 92.08 92.60 1,722,423
28 Nov 18 92.32750
-0.16 		92.92 92.08 92.72 1,698,703
27 Nov 18 92.48970
+0.13 		92.80 91.61 92.62 1,675,297
26 Nov 18 92.36350
+1.73 		92.90 90.96 91.05 2,331,956
23 Nov 18 90.63270
+0.40 		90.70 89.83 90.29 1,492,296
22 Nov 18 90.23610
-0.60 		91.10 90.12 90.63 1,578,355
21 Nov 18 90.83110
+1.66 		91.03 89.62 89.80 2,114,129
20 Nov 18 89.17240
-0.99 		90.22 88.67 89.40 2,883,010
19 Nov 18 90.16400
-1.19 		91.59 89.93 90.90 2,261,596
16 Nov 18 91.35390
-0.02 		92.31 90.60 91.75 3,033,865
15 Nov 18 91.37190
+0.74 		92.09 90.60 91.17 2,587,000
14 Nov 18 90.63270
-1.05 		91.82 90.18 90.98 2,343,362
13 Nov 18 91.67840
+1.39 		91.97 90.20 90.47 2,306,909
12 Nov 18 90.29020
-1.97 		92.94 90.25 92.65 2,817,837
09 Nov 18 92.25540
-1.06 		93.12 91.82 92.87 2,697,445
08 Nov 18 93.31910
+0.70 		94.51 91.95 91.95 2,460,143
07 Nov 18 92.61600
+0.85 		93.28 91.97 91.97 1,662,575
06 Nov 18 91.76860
-0.81 		92.85 91.73 92.85 1,851,746
05 Nov 18 92.57990
+0.02 		93.25 92.15 92.51 1,558,891
02 Nov 18 92.56190
+0.92 		93.77 92.27 92.63 2,826,283
01 Nov 18 91.64240
-0.05 		92.81 91.12 91.46 2,304,624
31 Oct 18 91.69650
+1.42 		92.33 91.23 91.35 3,499,109
30 Oct 18 90.27220
-1.30 		92.38 89.97 92.38 2,831,960
29 Oct 18 91.57030
+1.35 		92.71 90.24 90.87 2,481,089
26 Oct 18 90.21810
-1.06 		90.99 88.91 90.65 3,308,202
25 Oct 18 91.28180
+1.15 		91.62 88.89 89.41 2,791,484
24 Oct 18 90.12790
+0.49 		91.75 89.55 89.80 2,823,839
23 Oct 18 89.64110
-0.72 		90.22 88.80 89.61 3,230,238
22 Oct 18 90.36230
+0.13 		91.79 90.24 91.59 2,094,616
19 Oct 18 90.23610
-1.14 		91.70 90.04 91.66 3,417,836
18 Oct 18 91.37190
-0.81 		93.23 91.32 92.44 2,144,054
17 Oct 18 92.18330
+0.43 		92.60 91.30 91.84 2,187,466
16 Oct 18 91.75060
+1.15 		92.00 90.52 90.79 2,248,873
15 Oct 18 90.59670
+0.67 		90.61 89.29 89.89 1,953,505
12 Oct 18 89.92960
-0.67 		92.33 89.90 91.77 2,861,354
11 Oct 18 90.59670
-1.80 		91.75 90.31 91.32 3,913,852
10 Oct 18 92.39960
-1.82 		94.24 92.18 93.95 3,138,815
09 Oct 18 94.22050
-0.23 		94.80 93.07 94.40 2,534,461
08 Oct 18 94.45490
-0.56 		94.87 94.26 94.65 2,192,870
05 Oct 18 95.01380
-1.42 		96.49 94.80 96.24 2,528,399
04 Oct 18 96.43810
-0.40 		96.98 95.45 96.28 3,372,895
02 Oct 18 96.83480
-2.63 		97.50 96.02 97.09 3,898,813
01 Oct 18 99.46700
+0.00 		100.08 99.11 99.20 2,003,036
28 Sep 18 99.46700
-1.05 		100.49 99.09 100.17 2,800,928
27 Sep 18 100.51270
+0.00 		100.78 99.43 100.06 1,676,211
26 Sep 18 100.51270
-0.07 		101.02 100.15 100.96 1,528,882
25 Sep 18 100.58490
+0.49 		101.07 99.99 100.15 1,644,651
24 Sep 18 100.09810
+0.72 		100.51 99.38 99.43 2,264,273
21 Sep 18 99.37690
+0.14 		99.86 98.84 99.59 6,059,229
20 Sep 18 99.23270
+0.78 		99.56 98.19 98.19 2,330,270
19 Sep 18 98.45740
+0.13 		98.91 98.10 98.51 1,463,540
18 Sep 18 98.33120
+0.07 		99.05 97.79 98.04 1,844,553
17 Sep 18 98.25910
-0.29 		98.76 98.02 98.26 1,554,012
14 Sep 18 98.54760
+0.02 		99.16 97.95 98.78 1,850,121
13 Sep 18 98.52950
-0.18 		99.23 98.51 98.58 1,654,247
12 Sep 18 98.70980
+0.74 		99.16 97.99 97.99 1,688,516
11 Sep 18 97.97060
+0.23 		98.28 97.00 97.84 2,197,182
10 Sep 18 97.73620
+0.20 		98.10 97.47 97.56 2,060,318
07 Sep 18 97.53790
-0.31 		98.30 97.38 97.50 2,295,578
06 Sep 18 97.84440
-0.07 		98.64 97.52 97.74 2,165,804
05 Sep 18 97.91650
-1.26 		99.25 97.86 99.02 2,537,441
04 Sep 18 99.17860
-1.24 		100.82 98.82 100.69 1,605,378
03 Sep 18 100.42260
-0.52 		101.07 99.88 100.75 1,032,499
31 Aug 18 100.94540
-1.12 		101.88 100.62 101.70 2,000,198
30 Aug 18 102.06320
-0.47 		102.39 101.13 102.37 1,289,895
29 Aug 18 102.53200
+0.38 		102.71 102.03 102.42 1,141,825
28 Aug 18 102.15340
+0.13 		102.87 102.15 102.48 1,432,750
27 Aug 18 102.02720
+0.83 		102.35 100.98 101.54 1,152,115
24 Aug 18 101.19780
+0.38 		101.45 100.57 101.09 1,298,528
23 Aug 18 100.81920
+0.76 		101.47 99.77 99.77 1,629,235
22 Aug 18 100.06200
+0.31 		100.77 99.41 99.41 1,428,551
21 Aug 18 99.75550
-0.13 		100.35 99.27 99.43 1,594,302
20 Aug 18 99.88170
+0.72 		100.46 99.16 99.25 1,309,517
17 Aug 18 99.16050
-0.07 		99.59 98.53 99.41 1,639,559
16 Aug 18 99.23270
+0.29 		99.74 98.87 99.23 1,683,657
15 Aug 18 98.94420
-0.85 		100.73 98.40 100.15 2,763,561
14 Aug 18 99.79160
+0.32 		100.26 99.02 99.76 1,880,889
13 Aug 18 99.46700
-0.18 		100.30 99.41 99.76 1,667,616
10 Aug 18 99.64730
-1.64 		100.86 99.45 100.66 2,852,352
09 Aug 18 101.28800
+0.32 		101.59 100.42 100.71 1,558,197
08 Aug 18 100.96350
-0.32 		101.81 100.80 101.05 1,633,604
07 Aug 18 101.28800
+0.60 		101.72 100.64 100.71 2,130,302
06 Aug 18 100.69300
-0.40 		101.58 99.86 100.80 2,595,472
03 Aug 18 101.08970
-1.86 		103.22 100.68 102.95 3,244,488
02 Aug 18 102.94670
-5.07 		104.91 102.14 104.79 4,560,440
01 Aug 18 108.01290
-0.85 		109.71 107.87 109.13 2,218,668
31 Jul 18 108.86030
+0.41 		109.47 108.03 108.61 1,815,088
30 Jul 18 108.44560
-0.43 		108.88 108.07 108.64 1,104,201
27 Jul 18 108.87830
+0.36 		109.49 108.57 109.06 1,884,438
26 Jul 18 108.51770
+2.49 		108.68 106.80 106.91 2,614,149
25 Jul 18 106.02970
-0.58 		107.06 105.83 106.52 1,608,124
24 Jul 18 106.60660
+1.23 		107.29 105.34 105.74 1,770,032
23 Jul 18 105.38060
+0.09 		105.51 104.66 104.82 1,075,670
20 Jul 18 105.29050
-1.06 		106.61 104.15 106.37 2,815,112
19 Jul 18 106.35420
-0.34 		107.67 106.10 106.82 1,785,508
18 Jul 18 106.69670
+1.08 		106.70 105.60 105.87 1,446,238
17 Jul 18 105.61500
+0.45 		106.03 104.30 104.88 1,592,665
16 Jul 18 105.16430
+0.02 		106.14 104.82 104.88 1,074,411
13 Jul 18 105.14620
+0.18 		105.81 104.89 104.98 1,429,463
12 Jul 18 104.96590
+0.74 		104.97 104.03 104.57 1,315,239
11 Jul 18 104.22680
-1.60 		105.04 103.97 104.71 2,081,134
10 Jul 18 105.83130
+1.42 		106.30 104.21 104.48 1,824,933
09 Jul 18 104.40700
+0.67 		104.68 103.07 104.48 1,621,763
06 Jul 18 103.74000
+0.34 		103.92 102.77 103.85 2,025,778
05 Jul 18 103.39740
+0.41 		104.08 102.60 102.69 2,061,288
04 Jul 18 102.98270
+0.27 		102.98 101.97 102.68 1,246,082
03 Jul 18 102.71230
+1.23 		103.27 101.68 101.90 1,577,051
02 Jul 18 101.48630
-0.58 		102.66 100.31 100.60 2,196,557
29 Jun 18 102.06320
+0.81 		102.68 101.61 101.85 2,518,020
28 Jun 18 101.25190
-1.69 		103.40 100.66 102.53 2,406,998
27 Jun 18 102.94670
+1.88 		103.81 100.01 101.25 2,784,644
26 Jun 18 101.07160
-0.90 		102.68 100.62 102.41 2,035,967
25 Jun 18 101.97310
-2.87 		104.24 101.97 103.90 2,327,932
22 Jun 18 104.83970
+1.37 		104.95 103.29 103.36 2,212,603
21 Jun 18 103.46950
-1.59 		105.51 103.07 105.27 2,839,212
20 Jun 18 105.05610
+0.20 		105.60 104.71 105.27 2,091,432
19 Jun 18 104.85780
-1.88 		105.65 104.30 105.51 2,748,516
18 Jun 18 106.73280
-1.10 		107.58 106.21 107.26 2,090,356
15 Jun 18 107.83260
-0.97 		109.31 107.17 108.99 7,256,101
14 Jun 18 108.80620
+1.84 		109.15 106.23 106.37 4,612,026
13 Jun 18 106.96720
+2.51 		107.60 103.92 104.50 4,258,943
12 Jun 18 104.46110
+0.18 		105.06 104.06 104.75 1,977,982
11 Jun 18 104.28080
+1.69 		104.55 103.02 103.38 2,203,132
08 Jun 18 102.58610
+0.27 		103.04 100.75 101.41 2,202,474
07 Jun 18 102.31570
+0.38 		102.64 101.68 102.33 1,499,344
06 Jun 18 101.93700
-0.11 		102.62 101.22 101.94 1,954,777
05 Jun 18 102.04520
+0.05 		103.40 101.59 101.99 1,901,728
04 Jun 18 101.99110
+0.13 		102.73 101.63 102.50 1,309,905
01 Jun 18 101.86490
+1.35 		102.03 100.89 101.23 2,330,511
31 May 18 100.51270
-1.57 		102.55 100.01 102.21 4,120,942
30 May 18 102.08130
+0.31 		102.08 100.75 101.86 2,859,805
29 May 18 101.77480
-1.06 		102.68 101.04 101.88 3,181,631
28 May 18 102.83850
-1.32 		105.18 102.50 104.82 1,578,235
25 May 18 104.15460
+0.61 		104.55 103.24 104.05 1,982,328
24 May 18 103.54160
-1.33 		105.42 103.14 104.62 2,430,807
23 May 18 104.87580
-1.32 		106.16 104.26 105.90 2,509,516
22 May 18 106.19190
+0.23 		106.86 105.90 106.35 2,009,410
18 May 18 105.95760
-0.02 		106.59 105.63 105.98 3,147,725
17 May 18 105.97560
+0.52 		106.07 104.91 105.29 1,904,987
16 May 18 105.45270
+0.72 		105.85 104.91 104.98 2,009,004
15 May 18 104.73160
+0.63 		105.02 103.97 104.06 2,087,176
14 May 18 104.10050
-0.02 		104.50 103.67 104.30 1,502,096
11 May 18 104.11860
-0.36 		104.86 103.56 104.75 2,006,932
10 May 18 104.47920
+1.17 		105.06 103.76 103.97 2,314,279
09 May 18 103.30730
+3.88 		104.35 102.80 102.93 4,990,196
08 May 18 99.43100
+0.54 		99.49 98.57 98.60 1,989,522
07 May 18 98.89010
+0.50 		99.14 97.97 98.26 1,298,047
04 May 18 98.38530
+1.41 		98.44 96.62 97.36 2,253,822
03 May 18 96.97900
-0.52 		97.72 96.96 97.27 2,016,727
02 May 18 97.50190
+2.27 		97.75 95.55 95.55 3,076,738
30 Apr 18 95.23020
+0.14 		95.25 94.22 94.29 1,708,307
27 Apr 18 95.08600
+0.67 		95.25 94.11 94.83 1,709,785
26 Apr 18 94.41890
-0.07 		94.67 93.81 94.47 2,288,025
25 Apr 18 94.49100
-1.32 		94.98 93.14 94.76 3,189,168
24 Apr 18 95.80710
-1.98 		97.97 95.41 97.66 2,855,838
23 Apr 18 97.79030
+0.16 		98.13 97.02 97.54 1,623,096
20 Apr 18 97.62810
+0.61 		97.75 96.96 97.18 3,022,684
19 Apr 18 97.01510
+1.41 		97.39 96.10 96.20 2,667,895
18 Apr 18 95.60880
+0.36 		95.84 94.87 95.01 1,600,133
17 Apr 18 95.24820
+1.32 		95.61 93.97 94.17 2,000,506
16 Apr 18 93.93210
-0.59 		94.80 93.79 94.60 1,749,803
13 Apr 18 94.52700
+0.13 		95.55 94.38 94.65 1,946,109
12 Apr 18 94.40080
+0.76 		94.56 93.12 93.41 1,748,946
11 Apr 18 93.64360
-1.28 		94.40 93.10 94.29 2,016,283
10 Apr 18 94.92370
+0.27 		95.57 94.56 95.10 1,867,390
09 Apr 18 94.65330
+0.45 		95.57 94.15 94.65 1,860,555
06 Apr 18 94.20250
-0.18 		94.38 93.14 93.86 2,433,151
05 Apr 18 94.38280
+3.21 		94.74 92.44 92.63 3,291,237
04 Apr 18 91.17360
-0.78 		92.35 89.99 92.04 2,861,907
03 Apr 18 91.94890
-1.37 		93.01 91.55 92.54 2,534,582
29 Mar 18 93.31910
+1.10 		93.90 92.06 92.22 2,739,640
28 Mar 18 92.21930
+0.45 		92.22 90.18 90.96 3,038,316
27 Mar 18 91.76860
+1.28 		93.03 91.64 92.13 2,878,091
26 Mar 18 90.48850
-0.96 		92.11 89.95 91.70 2,502,840
23 Mar 18 91.44410
-1.64 		92.54 90.89 92.33 3,695,625
22 Mar 18 93.08470
-2.58 		95.46 92.22 94.74 3,944,533
21 Mar 18 95.66290
+0.27 		96.69 95.45 95.74 2,055,757
20 Mar 18 95.39240
+0.41 		95.46 94.29 94.56 1,646,261
19 Mar 18 94.97780
-1.62 		96.24 94.56 96.04 2,549,140
16 Mar 18 96.60040
+0.87 		96.98 95.77 96.44 8,152,544
15 Mar 18 95.73500
+0.79 		96.01 94.94 95.10 2,651,310
14 Mar 18 94.94170
+0.20 		95.43 94.29 94.47 2,408,403
13 Mar 18 94.74340
-1.53 		96.65 94.40 96.28 2,366,115
12 Mar 18 96.27590
+0.99 		96.47 95.61 96.19 1,866,789
09 Mar 18 95.28430
+0.14 		95.86 94.76 95.55 2,333,669
08 Mar 18 95.14000
+0.99 		95.46 93.61 94.13 2,230,795
07 Mar 18 94.14840
+0.43 		94.53 92.69 93.16 2,319,049
06 Mar 18 93.71570
-0.04 		95.07 93.48 94.64 2,143,394
05 Mar 18 93.75180
+0.92 		94.08 92.04 92.09 2,820,340
02 Mar 18 92.83230
-3.23 		95.03 92.33 94.98 5,174,569
01 Mar 18 96.05950
-1.69 		97.70 95.68 97.36 3,538,631
28 Feb 18 97.75430
-0.96 		98.69 97.61 98.46 2,248,544
27 Feb 18 98.70980
-1.17 		100.03 98.39 99.88 2,561,597
26 Feb 18 99.88170
+0.07 		100.62 99.45 100.39 1,793,557
23 Feb 18 99.80960
+0.16 		100.21 99.34 100.01 1,363,708
22 Feb 18 99.64730
-0.52 		100.12 98.44 99.34 2,674,423
21 Feb 18 100.17020
-1.01 		101.25 99.83 101.20 2,234,736
20 Feb 18 101.17980
+1.24 		101.58 99.61 100.15 2,560,335
19 Feb 18 99.93580
-0.29 		101.29 99.72 101.16 1,478,079
16 Feb 18 100.22430
+0.97 		100.39 99.34 100.06 2,997,744
15 Feb 18 99.25070
+0.74 		100.30 98.69 99.63 2,549,794
14 Feb 18 98.51150
+1.19 		99.07 96.22 98.42 3,452,849
13 Feb 18 97.32160
-0.56 		98.21 97.32 97.61 2,225,288
12 Feb 18 97.88050
+1.41 		98.75 97.23 97.81 2,981,034
09 Feb 18 96.47420
-2.24 		99.05 95.92 98.26 4,797,395
08 Feb 18 98.70980
-2.52 		100.86 97.95 100.35 4,131,838
07 Feb 18 101.23390
+0.74 		101.77 100.37 101.34 3,509,695
06 Feb 18 100.49470
-1.73 		101.94 97.81 99.16 6,257,522
05 Feb 18 102.22550
-1.33 		103.13 101.99 102.96 3,198,870
02 Feb 18 103.55970
-1.64 		105.20 103.38 105.04 2,931,270
01 Feb 18 105.20030
-4.92 		107.99 105.02 107.87 3,874,739
31 Jan 18 110.12230
+0.88 		110.86 109.17 110.79 4,389,981
30 Jan 18 109.23890
+0.11 		109.80 108.64 108.99 2,921,780
29 Jan 18 109.13070
+0.00 		109.98 108.99 109.65 1,916,141
26 Jan 18 109.13070
-0.90 		110.25 108.48 109.98 2,778,415
25 Jan 18 110.03210
-0.87 		111.15 108.97 110.63 2,868,512
24 Jan 18 110.89760
-1.91 		113.19 110.84 113.13 2,400,914
23 Jan 18 112.80860
+0.70 		113.31 112.32 112.81 2,549,578
22 Jan 18 112.10550
+0.60 		112.20 111.49 111.69 1,750,500
19 Jan 18 111.51050
+0.63 		112.29 110.84 110.88 2,755,198
18 Jan 18 110.87950
+0.72 		111.44 110.03 110.65 2,172,397
17 Jan 18 110.15840
-0.72 		110.92 109.67 110.07 2,264,229
16 Jan 18 110.87950
+0.81 		111.94 110.21 110.43 2,886,174
15 Jan 18 110.06820
-0.31 		110.72 109.96 110.52 1,566,234
12 Jan 18 110.37470
+1.64 		110.37 109.04 109.29 2,379,244
11 Jan 18 108.73400
+0.20 		109.76 108.45 108.99 2,170,261
10 Jan 18 108.53570
-1.08 		109.71 108.27 109.60 2,005,424
09 Jan 18 109.61750
+0.54 		110.23 109.11 109.20 2,536,188
08 Jan 18 109.07660
+0.79 		109.27 108.16 108.97 2,152,056
05 Jan 18 108.28330
+0.41 		109.44 107.63 108.05 2,237,797
04 Jan 18 107.86860
+2.87 		108.32 105.65 105.87 3,608,611
03 Jan 18 105.00200
+1.12 		105.60 104.35 104.43 2,482,528
02 Jan 18 103.88420
-0.82 		104.75 102.96 104.48 2,680,171
29 Dec 17 104.70450
-0.59 		105.56 104.52 105.20 1,245,227
28 Dec 17 105.29050
-1.08 		106.24 105.25 106.24 1,152,500
27 Dec 17 106.37220
+0.50 		106.55 105.56 106.06 1,099,739
22 Dec 17 105.87640
-0.18 		106.42 105.74 105.74 1,293,395
21 Dec 17 106.05670
+0.50 		106.19 104.66 105.65 1,698,740
20 Dec 17 105.56090
-1.44 		107.72 105.34 107.36 2,123,349
19 Dec 17 107.00320
-0.45 		108.67 107.00 107.90 2,049,872
18 Dec 17 107.45400
+2.48 		107.63 105.83 105.88 2,850,649
15 Dec 17 104.97500
+0.23 		105.29 104.25 104.39 5,182,940
14 Dec 17 104.74960
-0.05 		105.47 103.98 104.66 2,369,425
13 Dec 17 104.79470
-0.77 		105.52 104.70 104.93 1,582,141
12 Dec 17 105.56090
+0.09 		106.01 104.52 105.79 2,101,977
11 Dec 17 105.47080
+1.62 		106.10 104.88 105.34 2,885,725
08 Dec 17 103.84810
+1.04 		104.43 103.26 103.62 2,249,329
07 Dec 17 102.81150
+0.68 		102.90 102.05 102.27 1,649,387
06 Dec 17 102.13540
-0.14 		102.41 101.05 101.10 2,216,335
05 Dec 17 102.27060
-1.08 		103.04 101.91 102.14 2,591,013
04 Dec 17 103.35230
+1.44 		103.49 102.54 103.22 2,058,247
01 Dec 17 101.91000
-1.04 		103.58 101.10 103.44 3,719,315
30 Nov 17 102.94670
-0.27 		104.66 102.72 103.40 3,364,138
29 Nov 17 103.21710
+0.27 		104.52 102.95 104.34 2,207,047
28 Nov 17 102.94670
+0.90 		102.95 101.91 102.18 1,746,675
27 Nov 17 102.04520
-0.77 		103.49 102.05 102.54 1,702,221
24 Nov 17 102.81150
+0.14 		103.98 102.18 102.81 1,466,743
23 Nov 17 102.67620
+0.45 		103.31 101.41 101.77 1,696,196
22 Nov 17 102.22550
-0.99 		103.44 102.05 103.08 2,235,531
21 Nov 17 103.21710
-0.32 		104.07 102.50 103.26 2,242,337
20 Nov 17 103.53260
-0.05 		103.67 102.45 102.77 1,796,186
17 Nov 17 103.57770
-0.81 		104.88 103.44 104.57 2,679,635
16 Nov 17 104.38900
+0.90 		104.57 103.53 104.21 2,187,620
15 Nov 17 103.48760
-0.99 		103.80 102.50 103.67 2,370,272
14 Nov 17 104.47920
-1.04 		105.92 103.94 105.83 2,219,234
13 Nov 17 105.51580
+0.09 		105.97 104.43 105.47 2,484,281
10 Nov 17 105.42570
-1.58 		106.60 105.11 106.37 3,102,646
09 Nov 17 107.00320
-4.15 		109.80 106.69 107.72 4,206,429
08 Nov 17 111.15000
+0.05 		111.65 110.74 111.19 1,879,557
07 Nov 17 111.10490
-0.59 		112.55 111.01 112.46 1,728,362
06 Nov 17 111.69080
-0.27 		112.28 111.56 111.78 1,201,462
03 Nov 17 111.96130
-0.27 		112.68 111.47 112.64 1,896,423
02 Nov 17 112.23170
-0.63 		112.95 111.92 112.68 1,991,434
01 Nov 17 112.86270
+2.43 		113.54 111.74 112.05 3,465,446
30 Oct 17 110.42880
+1.80 		110.43 108.45 108.54 2,473,862
27 Oct 17 108.62590
+2.34 		108.81 106.60 107.00 3,048,177
26 Oct 17 106.28210
+2.48 		106.60 103.98 104.21 2,460,893
25 Oct 17 103.80310
-0.72 		104.70 103.71 104.30 1,605,345
24 Oct 17 104.52420
-0.50 		105.34 104.52 105.02 1,710,467
23 Oct 17 105.02000
+0.54 		105.88 104.75 105.02 1,852,662
20 Oct 17 104.47920
-1.35 		106.87 103.94 106.60 4,178,699
19 Oct 17 105.83130
-0.77 		107.00 105.83 106.91 2,605,394
18 Oct 17 106.59760
-0.23 		107.00 106.19 106.73 1,697,809
17 Oct 17 106.82300
-0.50 		107.77 106.82 107.41 1,714,791
16 Oct 17 107.31880
-0.77 		108.08 107.09 107.72 1,342,215
13 Oct 17 108.08500
+0.36 		108.18 107.32 107.95 1,338,687
12 Oct 17 107.72440
-0.14 		108.27 107.63 107.81 1,181,681
11 Oct 17 107.85960
-0.09 		108.31 107.41 108.31 1,294,619
10 Oct 17 107.94980
-0.41 		108.36 107.05 108.36 1,320,033
09 Oct 17 108.35540
+0.54 		108.49 107.59 108.13 972,579
06 Oct 17 107.81460
+0.09 		108.18 107.54 107.90 1,406,100
05 Oct 17 107.72440
-1.35 		108.99 107.27 108.99 2,053,803
04 Oct 17 109.07660
+0.99 		109.08 107.90 108.63 2,129,461
02 Oct 17 108.08500
+0.63 		108.54 107.59 107.95 1,442,293
29 Sep 17 107.45400
+1.04 		107.45 106.51 107.14 2,775,424
28 Sep 17 106.41730
+0.09 		107.14 106.37 106.82 1,708,876
27 Sep 17 106.32720
+1.26 		107.45 105.65 105.88 2,325,711
26 Sep 17 105.06510
-0.09 		105.70 104.39 104.75 1,299,667
25 Sep 17 105.15530
+0.09 		105.74 104.70 104.75 1,224,413
22 Sep 17 105.06510
-0.81 		105.83 104.84 105.74 1,634,138
21 Sep 17 105.87640
+1.35 		106.10 104.61 104.61 1,653,273
20 Sep 17 104.52420
-0.05 		104.93 104.07 104.12 1,610,759
19 Sep 17 104.56930
-0.77 		105.34 104.16 105.34 2,012,532
18 Sep 17 105.33550
+0.50 		106.19 105.20 105.83 1,450,950
15 Sep 17 104.83970
-0.72 		106.01 104.84 105.52 6,265,334
14 Sep 17 105.56090
+0.18 		105.70 104.75 105.20 2,138,099
13 Sep 17 105.38060
+1.22 		105.83 103.94 104.12 2,837,073
12 Sep 17 104.16360
+0.54 		104.48 103.71 103.89 1,950,548
11 Sep 17 103.62280
+2.43 		103.80 101.59 101.86 2,656,145
08 Sep 17 101.18880
-0.59 		101.59 100.83 101.59 1,596,002
07 Sep 17 101.77480
+0.23 		102.36 101.41 102.05 2,296,415
06 Sep 17 101.54940
+0.32 		102.18 100.20 100.51 2,055,603
05 Sep 17 101.23390
+0.95 		102.00 100.29 100.38 2,300,875
04 Sep 17 100.28740
+0.45 		100.65 98.89 99.21 1,240,310
01 Sep 17 99.83660
+0.86 		100.33 99.12 99.21 1,586,142
31 Aug 17 98.98030
+0.45 		99.75 98.80 98.98 2,134,235
30 Aug 17 98.52950
+0.54 		98.98 98.30 98.89 1,451,646
29 Aug 17 97.98870
-1.98 		99.48 97.81 99.39 2,888,776
28 Aug 17 99.97190
+0.05 		100.20 99.16 99.61 1,183,426
25 Aug 17 99.92680
-0.72 		101.10 99.93 100.96 1,261,519
24 Aug 17 100.64800
-0.45 		101.46 100.56 101.41 1,375,489
23 Aug 17 101.09870
-0.72 		102.09 101.01 101.73 1,503,262
22 Aug 17 101.81990
+1.67 		101.82 100.47 101.14 1,911,146
21 Aug 17 100.15220
-0.18 		100.47 99.66 100.06 1,482,927
18 Aug 17 100.33240
-0.14 		100.78 99.43 99.75 2,357,250
17 Aug 17 100.46770
-0.81 		101.59 100.47 101.10 1,738,769
16 Aug 17 101.27900
+2.07 		102.41 99.61 99.93 2,698,862
15 Aug 17 99.20560
-0.14 		100.02 99.07 99.70 1,387,502
14 Aug 17 99.34080
+0.90 		99.88 98.48 99.12 1,976,801
11 Aug 17 98.43940
+0.54 		99.12 97.36 97.72 2,711,540
10 Aug 17 97.89850
-1.67 		99.61 97.76 99.57 3,082,825
09 Aug 17 99.56620
-1.40 		100.65 99.48 100.06 2,649,001
08 Aug 17 100.96350
+0.68 		101.46 99.97 100.42 2,217,164
07 Aug 17 100.28740
-0.27 		101.19 99.70 100.87 1,929,915
04 Aug 17 100.55780
-0.86 		101.23 100.11 101.14 3,599,186
03 Aug 17 101.41420
-3.20 		102.95 101.05 102.86 4,048,298
02 Aug 17 104.61440
-0.36 		105.56 104.21 105.47 1,845,744
01 Aug 17 104.97500
+1.53 		105.65 103.76 104.07 1,823,195
31 Jul 17 103.44250
-0.90 		104.84 103.31 103.71 2,163,801
28 Jul 17 104.34390
-0.05 		105.11 103.67 103.80 2,059,393
27 Jul 17 104.38900
-1.35 		105.74 103.98 104.97 2,408,226
26 Jul 17 105.74120
+0.05 		106.42 105.38 105.65 1,590,854
25 Jul 17 105.69610
+0.81 		106.06 104.52 104.61 1,732,370
24 Jul 17 104.88480
+0.36 		105.92 104.48 104.52 2,101,515
21 Jul 17 104.52420
-1.94 		106.82 103.89 106.19 3,478,668
20 Jul 17 106.46240
+1.35 		108.31 105.43 105.56 2,722,018
19 Jul 17 105.11020
-1.22 		106.78 104.70 106.55 2,648,845
18 Jul 17 106.32720
-0.95 		107.09 105.16 106.64 2,588,402
17 Jul 17 107.27370
-1.17 		108.63 106.87 108.49 1,679,251
14 Jul 17 108.44560
-0.18 		109.08 108.13 109.08 1,743,255
13 Jul 17 108.62590
-2.07 		110.83 108.40 110.70 2,744,525
12 Jul 17 110.69920
+2.03 		111.56 108.76 109.08 1,922,536
11 Jul 17 108.67090
-0.45 		109.84 108.27 109.26 1,450,367
10 Jul 17 109.12170
+0.18 		109.80 108.72 109.62 1,119,002
07 Jul 17 108.94140
+0.32 		109.03 108.08 108.40 1,513,607
06 Jul 17 108.62590
-1.35 		110.07 107.77 109.98 2,603,303
05 Jul 17 109.97810
+0.14 		110.79 109.53 110.11 1,580,461
04 Jul 17 109.84280
-1.13 		110.97 109.84 110.34 961,952
03 Jul 17 110.96970
+2.48 		111.01 108.94 109.08 1,473,541
30 Jun 17 108.49070
-0.18 		110.79 107.99 108.54 2,500,287
29 Jun 17 108.67090
-2.39 		112.14 108.63 111.69 2,033,903
28 Jun 17 111.05980
-0.81 		111.69 110.20 111.29 1,506,231
27 Jun 17 111.87110
-1.62 		113.72 111.87 113.45 1,428,760
26 Jun 17 113.49380
+1.04 		114.40 112.59 112.59 1,378,521
23 Jun 17 112.45710
-0.41 		113.27 111.65 112.55 1,126,893
22 Jun 17 112.86270
+0.68 		113.18 111.19 111.78 1,716,604
21 Jun 17 112.18660
-0.63 		112.75 111.47 112.50 1,461,584
20 Jun 17 112.81770
-1.22 		115.30 112.82 114.71 1,565,811
19 Jun 17 114.03460
+1.76 		114.40 112.95 113.00 1,592,980
16 Jun 17 112.27680
-1.04 		113.99 110.07 113.58 7,097,648
15 Jun 17 113.31350
-0.95 		114.35 113.09 114.03 2,396,839
14 Jun 17 114.26000
+0.00 		115.97 114.26 114.58 1,890,769
13 Jun 17 114.26000
+0.45 		114.26 113.58 114.26 1,466,635
12 Jun 17 113.80930
-2.84 		116.29 113.63 116.29 1,756,174
09 Jun 17 116.64890
+1.31 		116.78 115.39 115.57 1,412,237
08 Jun 17 115.34170
+0.95 		115.52 114.31 114.40 1,090,408
07 Jun 17 114.39520
-0.54 		115.52 114.17 114.76 1,452,502
06 Jun 17 114.93610
-1.80 		116.38 114.94 115.84 1,621,091
02 Jun 17 116.73900
+2.39 		117.01 114.94 114.94 1,687,396
01 Jun 17 114.35010
-0.18 		115.07 113.49 114.53 1,364,129
31 May 17 114.53040
+0.59 		115.30 113.76 114.12 2,266,311
30 May 17 113.94450
-0.18 		114.58 113.49 113.58 1,297,575
29 May 17 114.12480
+0.50 		114.21 113.40 113.40 607,051
26 May 17 113.62900
+0.09 		113.94 112.55 113.18 1,408,300
25 May 17 113.53880
-0.90 		115.25 113.18 114.85 1,264,311
24 May 17 114.44030
+0.09 		115.21 114.03 114.08 1,203,390
23 May 17 114.35010
+0.27 		115.03 113.81 113.90 1,429,879
22 May 17 114.07970
-1.44 		115.34 113.85 114.80 1,685,118
19 May 17 115.52200
-0.18 		116.65 114.08 115.75 2,437,369
18 May 17 115.70230
-0.86 		116.65 114.76 116.42 2,375,825
17 May 17 116.55870
-1.53 		118.18 115.79 117.05 1,773,655
16 May 17 118.09120
+0.86 		118.36 117.05 117.28 1,385,632
15 May 17 117.23480
+0.05 		117.82 116.33 117.64 1,298,312
12 May 17 117.18970
-0.63 		118.05 116.38 118.00 1,382,338
11 May 17 117.82080
+0.18 		118.68 116.92 117.78 1,357,503
10 May 17 117.64050
-1.04 		118.72 117.37 118.36 1,349,100
09 May 17 118.67710
+1.08 		119.17 117.96 118.05 1,428,277
08 May 17 117.59540
-1.40 		119.17 117.60 119.04 1,844,319
05 May 17 118.99270
+0.32 		118.99 116.96 118.05 2,071,637
04 May 17 118.67710
-0.72 		120.34 117.46 117.96 1,892,189
03 May 17 119.39830
-0.23 		119.62 118.18 118.99 1,555,741
02 May 17 119.62370
+0.99 		119.67 118.36 118.68 1,773,659
28 Apr 17 118.63210
-0.41 		119.80 118.59 118.81 1,959,070
27 Apr 17 119.03770
-1.04 		120.25 119.04 119.40 1,642,508
26 Apr 17 120.07440
+0.45 		120.21 118.77 119.35 1,799,391
25 Apr 17 119.62370
-0.05 		119.98 118.90 119.40 2,055,621
24 Apr 17 119.66880
+6.67 		119.67 116.24 116.65 4,252,272
21 Apr 17 112.99800
-0.59 		114.21 113.00 113.27 2,669,702
20 Apr 17 113.58390
+1.35 		113.81 111.38 112.01 1,706,338
19 Apr 17 112.23170
-0.41 		113.00 112.23 112.50 1,375,031
18 Apr 17 112.63740
-1.44 		114.76 112.64 114.40 1,409,709
13 Apr 17 114.07970
-0.68 		114.67 113.31 113.99 1,434,994
12 Apr 17 114.75580
-0.72 		115.97 114.71 115.57 1,492,340
11 Apr 17 115.47700
+0.41 		117.01 114.17 114.31 1,926,335
10 Apr 17 115.07130
-0.68 		115.97 114.76 115.84 1,066,008
07 Apr 17 115.74740
-0.14 		115.88 114.35 114.89 1,551,357
06 Apr 17 115.88260
+0.41 		116.24 114.31 114.58 1,309,361
05 Apr 17 115.47700
-0.59 		116.74 115.07 116.29 1,648,107
04 Apr 17 116.06290
+1.04 		116.15 114.80 114.80 1,525,459
03 Apr 17 115.02620
-0.72 		116.56 115.03 116.11 1,498,712
31 Mar 17 115.74740
+0.59 		115.75 114.03 114.58 2,466,316
30 Mar 17 115.16150
+1.76 		115.34 113.13 113.27 1,489,630
29 Mar 17 113.40360
+0.59 		114.58 113.31 113.81 1,658,299
28 Mar 17 112.81770
+2.21 		112.82 110.92 111.33 1,472,894
27 Mar 17 110.60910
-1.49 		111.42 109.93 111.10 1,471,324
24 Mar 17 112.09650
+0.23 		112.50 111.19 111.87 1,586,880
23 Mar 17 111.87110
+1.89 		111.87 109.89 109.98 1,719,600
22 Mar 17 109.97810
-1.08 		110.65 109.30 110.61 2,289,393
21 Mar 17 111.05980
-1.40 		113.00 110.70 112.68 1,842,012
20 Mar 17 112.45710
+0.36 		112.68 111.69 111.83 1,298,627
17 Mar 17 112.09650
-0.45 		112.86 111.65 111.83 5,902,356
16 Mar 17 112.54720
+1.17 		113.04 111.29 112.73 2,348,123
15 Mar 17 111.37530
+0.41 		111.96 111.01 111.01 1,359,115
14 Mar 17 110.96970
+0.18 		111.01 110.02 110.88 1,670,066
13 Mar 17 110.78940
-0.14 		111.56 110.61 110.70 1,407,923
10 Mar 17 110.92460
-0.90 		112.19 110.65 112.05 1,836,235
09 Mar 17 111.82610
-0.18 		112.19 111.06 111.78 1,508,879
08 Mar 17 112.00630
-0.05 		112.82 111.47 111.60 1,596,645
07 Mar 17 112.05140
+0.14 		112.19 111.60 111.87 1,240,695
06 Mar 17 111.91620
-0.54 		112.05 110.83 112.01 1,602,489
03 Mar 17 112.45710
-0.32 		113.00 111.74 112.14 1,467,056
02 Mar 17 112.77260
-0.81 		114.03 112.50 113.36 1,401,228
01 Mar 17 113.58390
+2.88 		113.58 111.33 111.47 2,298,492
28 Feb 17 110.69920
+0.54 		110.79 109.71 110.29 1,564,158
27 Feb 17 110.15840
+0.41 		110.47 109.57 109.98 1,077,533
24 Feb 17 109.75270
-1.49 		112.10 109.17 110.74 2,212,938
23 Feb 17 111.24010
-0.32 		111.87 110.74 111.42 1,525,197
22 Feb 17 111.55560
-1.13 		112.95 111.24 112.95 2,349,090
21 Feb 17 112.68240
+3.16 		112.82 109.12 109.17 3,074,438
20 Feb 17 109.52730
+0.81 		109.75 109.08 109.30 1,025,927
17 Feb 17 108.71600
-0.95 		109.62 108.27 109.57 2,206,023
16 Feb 17 109.66260
-0.41 		110.07 108.94 109.75 1,893,279
15 Feb 17 110.06820
+0.68 		111.19 109.12 111.06 2,126,647
14 Feb 17 109.39210
+0.09 		109.48 108.58 108.99 1,327,040
13 Feb 17 109.30200
+1.44 		109.35 107.63 108.36 1,746,100
10 Feb 17 107.85960
-0.45 		108.85 107.59 108.58 1,534,683
09 Feb 17 108.31040
+0.63 		108.54 107.05 107.86 2,191,416
08 Feb 17 107.67930
+0.72 		107.95 106.42 107.36 3,043,209
07 Feb 17 106.95820
+1.31 		107.54 105.65 105.70 2,135,635
06 Feb 17 105.65110
-0.95 		107.27 105.52 106.64 2,916,862
03 Feb 17 106.59760
-0.59 		107.68 106.60 107.59 1,996,056
02 Feb 17 107.18350
-3.52 		108.40 106.55 107.99 3,488,901
01 Feb 17 110.69920
+5.90 		111.24 108.99 109.93 6,159,519
31 Jan 17 104.79470
-1.67 		107.18 104.79 106.82 3,598,724
30 Jan 17 106.46240
-0.99 		107.72 106.28 107.45 2,336,466
27 Jan 17 107.45400
-0.45 		108.22 107.23 107.99 1,860,087
26 Jan 17 107.90470
+0.00 		108.63 107.36 108.18 1,794,591
25 Jan 17 107.90470
+2.43 		108.13 105.83 106.06 2,575,795
24 Jan 17 105.47080
+0.95 		105.97 104.84 105.02 1,738,245
23 Jan 17 104.52420
-0.95 		105.38 103.94 104.66 1,779,460
20 Jan 17 105.47080
+0.63 		105.70 104.34 104.75 2,830,651
19 Jan 17 104.83970
-0.59 		105.79 104.34 105.25 1,944,431
18 Jan 17 105.42570
+0.54 		105.43 104.25 104.75 1,591,040
17 Jan 17 104.88480
+0.14 		105.29 103.62 104.84 1,695,452
16 Jan 17 104.74960
-0.18 		105.16 104.25 104.43 1,331,334
13 Jan 17 104.92990
+0.32 		104.93 104.16 104.84 1,938,641
12 Jan 17 104.61440
-1.08 		105.47 104.16 105.20 2,079,443
11 Jan 17 105.69610
-0.45 		106.10 103.76 104.57 2,588,832
10 Jan 17 106.14690
+1.53 		106.69 105.38 105.38 2,238,799
09 Jan 17 104.61440
+0.09 		104.79 103.98 104.48 1,564,768
06 Jan 17 104.52420
+0.90 		104.61 102.77 103.53 1,452,603
05 Jan 17 103.62280
-0.68 		104.07 103.04 103.85 1,796,393
04 Jan 17 104.29890
-0.45 		105.02 103.62 104.97 1,646,653
03 Jan 17 104.74960
-1.58 		106.78 104.43 106.60 2,020,846
02 Jan 17 106.32720
+1.04 		106.55 104.25 104.34 1,047,129
30 Dec 16 105.29050
+0.59 		105.29 104.12 104.57 1,238,468
29 Dec 16 104.70450
+0.09 		104.84 103.98 104.12 907,690
28 Dec 16 104.61440
+0.23 		104.75 103.98 104.30 926,233
27 Dec 16 104.38900
+0.50 		104.52 103.76 104.21 590,779
23 Dec 16 103.89320
+0.23 		104.12 103.26 103.94 874,015
22 Dec 16 103.66780
+0.41 		103.67 102.90 102.99 1,211,543
21 Dec 16 103.26220
+0.14 		103.49 102.36 102.59 1,438,646
20 Dec 16 103.12700
-0.63 		103.80 102.81 103.62 2,020,087
19 Dec 16 103.75800
-0.36 		104.52 103.31 104.16 2,137,826
16 Dec 16 104.11860
-0.50 		105.38 103.85 104.97 8,216,287
15 Dec 16 104.61440
-0.05 		105.79 103.58 104.70 3,325,538
14 Dec 16 104.65950
+0.14 		105.34 104.12 104.21 2,025,932
13 Dec 16 104.52420
+0.23 		105.25 104.07 104.07 2,307,138
12 Dec 16 104.29890
+0.90 		104.30 102.77 102.95 2,142,558
09 Dec 16 103.39740
+0.32 		103.71 102.45 102.81 2,371,371
08 Dec 16 103.08190
+1.98 		103.08 100.29 101.14 3,175,767
07 Dec 16 101.09870
+2.57 		101.10 99.03 99.16 3,240,825
06 Dec 16 98.52950
+0.27 		98.71 97.27 98.71 2,165,300
05 Dec 16 98.25910
+2.88 		98.62 94.74 94.79 2,805,319
02 Dec 16 95.37440
-0.54 		95.60 94.02 95.24 1,794,856
01 Dec 16 95.91530
-0.18 		96.10 95.19 95.78 1,977,691
30 Nov 16 96.09560
+0.45 		96.50 95.42 95.55 1,905,545
29 Nov 16 95.64490
+0.18 		95.83 94.83 95.19 1,684,789
28 Nov 16 95.46460
-1.31 		96.50 95.19 96.23 1,354,083
25 Nov 16 96.77170
+0.09 		97.09 96.28 97.09 1,090,278
24 Nov 16 96.68150
-0.18 		97.49 96.50 97.31 899,408
23 Nov 16 96.86180
-0.18 		97.58 96.19 97.36 1,419,033
22 Nov 16 97.04210
+0.23 		97.76 96.73 97.63 1,209,192
21 Nov 16 96.81680
+0.68 		97.63 95.69 96.46 1,375,267
18 Nov 16 96.14070
-0.59 		97.27 95.01 97.22 2,765,823
17 Nov 16 96.72660
-0.59 		97.27 95.74 96.95 2,201,679
16 Nov 16 97.31260
-0.54 		98.62 97.13 98.26 1,505,035
15 Nov 16 97.85340
-0.45 		99.16 97.00 98.66 1,974,609
14 Nov 16 98.30420
+0.81 		99.57 97.76 98.12 2,784,352
11 Nov 16 97.49280
-1.04 		99.34 96.77 98.80 2,403,661
10 Nov 16 98.52950
+4.33 		99.70 95.74 95.78 5,609,614
09 Nov 16 94.20250
+1.58 		94.47 89.59 90.15 4,730,482
08 Nov 16 92.62500
-0.18 		92.99 92.13 92.76 1,437,217
07 Nov 16 92.80530
+1.71 		93.03 92.31 92.58 1,758,590
04 Nov 16 91.09250
-0.05 		91.36 90.19 91.05 1,945,008
03 Nov 16 91.13760
-0.14 		92.26 91.09 91.27 1,547,072
02 Nov 16 91.27280
-0.68 		91.95 91.00 91.27 2,042,671
01 Nov 16 91.94890
-1.31 		94.34 91.63 94.07 1,841,392
31 Oct 16 93.25600
-0.09 		93.62 92.53 92.53 1,848,098
28 Oct 16 93.34610
-0.63 		93.71 92.17 93.53 1,848,368
27 Oct 16 93.97720
-2.03 		95.83 93.26 95.51 2,508,844
26 Oct 16 96.00540
-0.23 		96.05 95.37 95.92 1,123,702
25 Oct 16 96.23080
-0.23 		96.95 95.96 96.50 1,244,384
24 Oct 16 96.45620
+0.50 		97.31 96.14 96.19 1,680,707
21 Oct 16 95.96040
+0.32 		96.23 95.42 95.78 1,815,772
20 Oct 16 95.64490
+0.50 		95.92 94.74 95.15 1,599,913
19 Oct 16 95.14910
-0.14 		95.37 94.65 95.37 1,523,411
18 Oct 16 95.28430
+1.13 		95.37 94.34 94.43 1,488,295
17 Oct 16 94.15740
-0.81 		94.88 93.93 94.43 1,394,167
14 Oct 16 94.96880
+1.76 		95.10 93.30 93.48 1,503,556
13 Oct 16 93.21090
-0.99 		93.89 92.31 93.53 1,918,774
12 Oct 16 94.20250
-0.45 		94.92 93.57 94.52 1,243,671
11 Oct 16 94.65330
-0.77 		96.14 94.52 95.01 1,580,067
10 Oct 16 95.41950
+1.04 		95.64 94.25 94.70 1,342,746
07 Oct 16 94.38280
-0.86 		95.37 94.07 95.10 1,601,685
06 Oct 16 95.23920
+0.18 		96.10 94.88 95.64 1,652,963
05 Oct 16 95.05890
+0.00 		95.10 93.75 93.93 1,222,375
04 Oct 16 95.05890
+1.13 		95.19 93.44 93.93 2,026,430
30 Sep 16 93.93210
+0.86 		94.38 91.54 91.77 2,600,732
29 Sep 16 93.07570
-0.72 		94.92 92.49 94.61 1,532,220
28 Sep 16 93.79690
+0.23 		95.10 93.53 93.84 1,410,165
27 Sep 16 93.57150
+0.14 		94.29 92.35 94.29 1,452,525
26 Sep 16 93.43630
-2.30 		95.06 93.30 94.97 1,825,407
23 Sep 16 95.73500
-0.41 		96.23 95.55 96.14 1,323,627
22 Sep 16 96.14070
+2.48 		96.73 94.29 94.47 2,140,379
21 Sep 16 93.66160
+0.27 		94.61 93.53 94.25 1,124,809
20 Sep 16 93.39120
-0.95 		94.38 93.35 93.75 1,642,683
19 Sep 16 94.33770
+0.81 		94.83 94.16 94.34 1,370,707
16 Sep 16 93.52640
-1.62 		95.60 93.26 95.24 5,612,191
15 Sep 16 95.14910
+2.79 		95.46 92.04 92.31 3,276,497
14 Sep 16 92.35450
+0.27 		93.17 92.08 92.53 2,197,754
13 Sep 16 92.08410
-1.49 		94.07 92.04 93.80 2,278,570
12 Sep 16 93.57150
-0.90 		93.75 91.68 92.58 2,347,857
09 Sep 16 94.47300
-1.31 		95.78 93.84 95.55 1,986,878
08 Sep 16 95.78010
-1.76 		97.67 94.83 97.49 2,058,825
07 Sep 16 97.53790
+0.23 		97.63 96.14 96.37 1,456,960
06 Sep 16 97.31260
-0.04 		98.17 97.09 98.08 1,206,355
05 Sep 16 97.35760
-0.54 		98.26 97.36 98.03 910,462
02 Sep 16 97.89850
+1.76 		97.94 96.23 96.73 1,537,649
01 Sep 16 96.14070
-0.36 		97.27 95.37 96.91 1,501,442
31 Aug 16 96.50120
-1.31 		97.54 96.50 97.31 1,667,833
30 Aug 16 97.80840
+0.81 		98.26 96.91 97.18 1,337,017
29 Aug 16 96.99700
-0.50 		97.13 96.01 96.55 773,877
26 Aug 16 97.49280
+0.81 		97.81 96.32 96.46 1,339,569
25 Aug 16 96.68150
-0.77 		97.18 96.32 96.77 1,292,087
24 Aug 16 97.44780
+0.99 		97.99 95.51 96.01 1,841,979
23 Aug 16 96.45620
+0.95 		97.00 95.87 96.19 1,374,200
22 Aug 16 95.50960
-0.95 		97.22 95.51 96.14 1,584,092
19 Aug 16 96.45620
+0.68 		96.46 94.92 95.92 1,983,844
18 Aug 16 95.78010
+0.81 		95.96 95.15 95.37 1,509,510
17 Aug 16 94.96880
-0.45 		96.23 94.70 95.78 1,450,363
16 Aug 16 95.41950
-1.13 		96.01 95.01 95.60 1,531,539
15 Aug 16 96.54630
-0.32 		97.22 96.10 96.64 1,129,266
12 Aug 16 96.86180
+0.00 		97.31 96.55 96.82 1,710,261
11 Aug 16 96.86180
+1.80 		96.86 94.97 95.37 1,977,349
10 Aug 16 95.05890
-0.72 		95.74 94.83 95.15 1,746,535
09 Aug 16 95.78010
+2.21 		95.78 92.94 93.08 2,351,815
08 Aug 16 93.57150
+1.13 		94.61 92.22 92.76 2,638,854
05 Aug 16 92.44470
+1.26 		92.44 90.46 90.96 2,642,389
04 Aug 16 91.18260
+3.92 		91.95 89.33 89.33 4,717,616
03 Aug 16 87.26130
+0.60 		87.32 86.15 86.71 1,625,106
02 Aug 16 86.65730
-0.74 		87.89 86.39 87.57 1,965,522
01 Aug 16 87.39650
-0.15 		88.59 87.00 88.24 1,791,646
29 Jul 16 87.54970
+0.37 		88.06 86.96 87.96 1,946,078
28 Jul 16 87.18020
+0.06 		87.87 86.72 86.73 2,221,010
27 Jul 16 87.11700
+0.85 		87.40 86.77 86.77 1,322,707
26 Jul 16 86.26970
+0.25 		86.63 85.79 85.95 1,275,276
25 Jul 16 86.01730
+0.54 		86.54 84.96 85.40 1,312,729
22 Jul 16 85.47640
-0.27 		86.04 84.99 85.73 1,377,838
21 Jul 16 85.74680
-0.17 		86.36 85.02 86.04 1,439,777
20 Jul 16 85.91810
+1.62 		85.93 84.38 84.61 1,804,995
19 Jul 16 84.29550
-0.39 		84.49 83.48 84.29 1,267,714
18 Jul 16 84.68310
-0.50 		85.85 84.32 85.10 1,350,953
15 Jul 16 85.17890
+0.37 		85.18 84.28 84.61 1,866,953
14 Jul 16 84.80930
+1.02 		85.30 84.03 84.75 2,050,314
13 Jul 16 83.79070
-0.41 		84.44 83.65 83.80 1,638,588
12 Jul 16 84.19630
+0.86 		84.63 82.98 83.08 1,941,818
11 Jul 16 83.33990
+2.89 		83.39 81.49 81.69 2,256,912
08 Jul 16 80.44620
+1.03 		80.86 79.10 79.36 2,169,931
07 Jul 16 79.41860
+0.05 		80.36 79.27 79.91 1,848,099
06 Jul 16 79.36450
-1.61 		81.52 79.11 80.78 2,369,729
05 Jul 16 80.97810
-1.73 		82.25 80.64 82.01 1,980,619
04 Jul 16 82.70890
-0.28 		83.44 82.54 83.23 1,145,292
01 Jul 16 82.98840
+0.23 		83.39 82.07 83.24 2,137,759
30 Jun 16 82.76300
+0.94 		82.95 81.19 81.84 2,710,128
29 Jun 16 81.82550
+1.42 		82.12 80.44 80.92 2,367,527
28 Jun 16 80.40120
+1.62 		81.04 79.57 80.10 3,416,726
27 Jun 16 78.77850
-2.82 		81.76 78.26 80.58 4,706,287
24 Jun 16 81.60010
-6.53 		82.45 79.51 81.13 9,120,906
23 Jun 16 88.12670
+1.50 		88.70 86.79 86.92 2,638,338
22 Jun 16 86.63030
+0.31 		87.57 86.46 87.03 1,888,965
21 Jun 16 86.32380
+0.73 		86.73 85.24 85.33 2,083,801
20 Jun 16 85.59360
+2.40 		86.13 84.79 84.92 2,789,619
17 Jun 16 83.19570
+1.26 		83.52 82.56 82.85 5,281,891
16 Jun 16 81.93370
-0.79 		82.35 80.72 81.41 2,759,346
15 Jun 16 82.72690
+1.44 		83.25 81.82 82.03 2,594,131
14 Jun 16 81.28460
-1.24 		82.29 81.11 81.59 3,020,709
13 Jun 16 82.52860
-1.47 		83.67 82.53 82.93 2,199,472
10 Jun 16 83.99800
-2.20 		85.80 83.88 85.75 2,360,692
09 Jun 16 86.19760
-0.62 		86.82 85.67 86.82 1,370,073
08 Jun 16 86.81960
-0.95 		87.65 86.67 87.65 1,416,269
07 Jun 16 87.76610
+1.48 		88.30 86.89 86.89 1,879,746
06 Jun 16 86.28770
+0.39 		86.60 85.64 85.64 973,311
03 Jun 16 85.90010
-1.05 		87.48 85.24 87.07 1,892,241
02 Jun 16 86.94580
-0.48 		87.73 86.68 87.20 1,487,993
01 Jun 16 87.42350
+0.17 		87.89 86.82 87.11 1,815,533
31 May 16 87.25230
-1.41 		88.77 87.16 88.51 4,615,456
30 May 16 88.65850
-0.31 		88.96 88.16 88.87 1,138,656
27 May 16 88.96500
+0.89 		88.96 87.67 87.84 2,243,288
26 May 16 88.07260
+0.52 		88.30 87.45 87.56 2,024,943
25 May 16 87.54970
+1.83 		87.75 86.21 86.54 2,363,549
24 May 16 85.71980
+1.45 		85.86 83.57 83.84 2,071,825
23 May 16 84.26840
-0.47 		85.40 83.85 84.99 1,996,720
20 May 16 84.73720
+1.12 		84.88 84.11 84.15 2,316,865
19 May 16 83.61940
-0.87 		84.35 83.25 84.27 1,839,547
18 May 16 84.48480
+0.44 		84.52 83.31 83.31 1,578,166
17 May 16 84.04310
-0.33 		85.47 83.81 84.51 2,265,053
13 May 16 84.37660
+0.32 		84.68 82.84 83.02 1,959,164
12 May 16 84.05210
-0.98 		85.50 83.75 84.20 2,597,166
11 May 16 85.03470
-0.07 		85.45 84.52 84.92 1,895,387
10 May 16 85.10680
+1.24 		85.14 84.37 84.55 2,143,978
09 May 16 83.86280
+0.32 		84.71 83.22 83.90 1,791,235
06 May 16 83.53830
+0.69 		83.75 82.04 82.22 2,826,715
05 May 16 82.85310
+0.63 		83.21 82.00 82.67 1,964,853
04 May 16 82.22210
+1.13 		82.87 81.44 82.70 3,183,439
03 May 16 81.09530
-1.23 		82.08 81.06 81.98 2,395,778
02 May 16 82.32130
+0.18 		82.74 82.06 82.41 1,420,672
29 Apr 16 82.14100
-2.84 		84.41 82.14 84.09 3,481,196
28 Apr 16 84.98060
-0.93 		85.72 83.68 85.45 2,213,264
27 Apr 16 85.90910
+0.47 		86.07 85.19 85.65 1,237,065
26 Apr 16 85.44030
-0.60 		86.66 85.09 86.12 1,662,032
25 Apr 16 86.03530
-0.77 		86.69 85.05 86.54 1,997,071
22 Apr 16 86.80150
-0.23 		87.41 86.64 87.25 1,817,854
21 Apr 16 87.02690
+0.29 		87.17 85.95 86.72 2,372,355
20 Apr 16 86.73840
+0.75 		86.92 85.55 85.58 2,100,002
19 Apr 16 85.99020
+2.06 		86.04 84.00 84.06 2,828,006
18 Apr 16 83.93490
+0.31 		84.26 82.54 82.56 1,573,663
15 Apr 16 83.62840
-0.24 		83.99 83.28 83.52 1,887,230
14 Apr 16 83.87180
+0.76 		83.96 83.02 83.31 1,838,093
13 Apr 16 83.11460
+2.15 		83.11 81.92 81.92 2,358,170
12 Apr 16 80.96010
+0.38 		81.11 79.71 80.64 1,325,264
11 Apr 16 80.58150
+0.13 		81.10 79.46 80.24 1,808,471
08 Apr 16 80.45530
+1.05 		80.85 79.81 79.82 1,836,759
07 Apr 16 79.40060
-1.58 		81.44 79.13 80.91 1,999,705
06 Apr 16 80.97810
+0.59 		81.04 79.70 80.35 2,016,945
05 Apr 16 80.39220
-2.04 		80.91 80.09 80.79 2,532,592
04 Apr 16 82.42950
+0.57 		83.19 81.28 81.85 1,621,114
01 Apr 16 81.86150
-2.11 		82.92 80.92 82.71 2,694,007
31 Mar 16 83.97100
-0.16 		84.46 83.70 83.84 2,714,659
30 Mar 16 84.13320
+1.63 		84.67 82.78 82.97 2,505,149
29 Mar 16 82.50160
+0.56 		82.98 81.75 82.31 1,335,876
24 Mar 16 81.94270
-1.37 		83.07 81.83 82.71 1,909,539
23 Mar 16 83.31290
-0.26 		84.13 82.84 83.85 2,319,189
22 Mar 16 83.57430
+0.65 		83.57 81.70 82.10 2,417,196
21 Mar 16 82.92530
-0.66 		83.94 82.29 82.86 2,049,541
18 Mar 16 83.58330
+1.24 		83.89 81.75 82.48 10,955,150
17 Mar 16 82.33930
-0.11 		83.19 80.57 82.93 3,167,935
16 Mar 16 82.44750
+0.84 		82.66 81.49 82.10 2,606,964
15 Mar 16 81.60910
-0.58 		81.90 81.28 81.78 1,719,146
14 Mar 16 82.18610
+1.84 		82.38 81.13 81.40 2,367,389
11 Mar 16 80.34710
+2.05 		80.59 79.29 79.48 2,259,951
10 Mar 16 78.30080
-2.42 		82.94 78.30 80.25 4,506,042
09 Mar 16 80.72570
+0.77 		81.36 79.93 80.06 2,398,931
08 Mar 16 79.95950
-0.52 		81.06 79.60 79.88 2,414,531
07 Mar 16 80.48230
-0.50 		80.72 80.01 80.60 1,693,246
04 Mar 16 80.98710
+1.60 		81.03 79.54 80.23 3,397,181
03 Mar 16 79.38250
+0.67 		79.58 78.41 78.88 2,283,667
02 Mar 16 78.71540
+0.14 		79.18 77.84 78.98 2,221,440
01 Mar 16 78.57120
+1.53 		78.57 76.86 77.08 2,196,281
29 Feb 16 77.03870
-0.77 		77.26 76.11 77.09 2,506,597
26 Feb 16 77.80500
+1.97 		78.36 76.67 76.80 2,671,351
25 Feb 16 75.83080
+1.47 		76.61 74.89 75.45 2,175,466
24 Feb 16 74.36140
-2.27 		76.79 74.00 76.72 2,822,922
23 Feb 16 76.63310
-1.28 		77.86 76.63 77.41 1,784,673
22 Feb 16 77.91310
+1.69 		78.05 76.62 76.70 1,814,546
19 Feb 16 76.21840
-0.31 		77.10 75.68 76.93 2,667,868
18 Feb 16 76.52490
+0.37 		77.24 75.89 76.50 2,345,669
17 Feb 16 76.15530
+2.10 		76.37 74.37 74.47 2,356,556
16 Feb 16 74.05490
-0.07 		74.90 73.72 74.38 2,099,949
15 Feb 16 74.12700
+1.42 		74.61 73.02 73.72 2,548,968
12 Feb 16 72.70270
+1.28 		72.72 71.88 72.12 2,849,213
11 Feb 16 71.42260
-2.72 		73.15 71.42 73.10 3,779,881
10 Feb 16 74.14500
+0.23 		75.54 73.89 74.42 2,757,279
09 Feb 16 73.91070
-0.50 		75.24 73.23 74.67 4,020,364
08 Feb 16 74.41550
-1.80 		76.96 73.85 76.36 3,588,737
05 Feb 16 76.21840
-0.53 		77.48 75.88 76.66 3,018,033
04 Feb 16 76.75030
+0.30 		77.73 75.71 77.52 3,379,028
03 Feb 16 76.45280
-1.06 		77.53 75.58 77.16 3,080,750
02 Feb 16 77.51650
-1.32 		79.01 76.81 78.53 2,835,756
01 Feb 16 78.83260
-0.66 		80.28 77.95 80.05 2,134,405
29 Jan 16 79.49070
+1.49 		79.49 77.81 78.74 3,422,573
28 Jan 16 78.00330
-1.75 		80.01 77.50 79.09 3,661,124
27 Jan 16 79.75210
-1.92 		80.00 78.08 78.74 4,729,790
26 Jan 16 81.67220
+6.48 		82.26 77.71 77.71 8,973,061
25 Jan 16 75.19070
+0.15 		76.08 74.62 75.64 2,987,481
22 Jan 16 75.03750
+1.54 		75.81 74.51 74.75 3,431,176
21 Jan 16 73.49600
+1.11 		74.27 72.04 72.56 4,289,638
20 Jan 16 72.38720
-1.77 		73.27 71.68 72.49 4,021,162
19 Jan 16 74.15410
+0.84 		75.09 73.85 74.86 2,429,840
18 Jan 16 73.31570
-0.33 		74.17 72.75 73.56 2,105,070
15 Jan 16 73.64920
-1.42 		75.99 72.78 75.93 6,386,879
14 Jan 16 75.07350
+0.14 		75.58 73.50 74.37 4,664,144
13 Jan 16 74.93830
-0.29 		76.45 74.64 76.18 2,680,331
12 Jan 16 75.22680
+0.43 		76.28 74.28 74.72 2,838,871
11 Jan 16 74.79410
-0.49 		76.23 74.79 75.12 2,556,242
08 Jan 16 75.28090
-0.52 		77.22 75.12 76.40 3,476,413
07 Jan 16 75.80370
-1.48 		76.27 74.60 75.43 4,010,217
06 Jan 16 77.28210
-0.31 		77.33 76.13 77.08 2,509,210
05 Jan 16 77.58860
+0.49 		77.84 76.62 77.07 2,649,739
04 Jan 16 77.10180
-3.92 		79.41 76.81 79.41 4,337,692
30 Dec 15 81.02320
-0.87 		81.84 81.01 81.68 1,076,099
29 Dec 15 81.89760
+1.54 		81.90 80.76 80.85 1,335,126
28 Dec 15 80.35610
-0.45 		80.96 80.17 80.78 973,806
23 Dec 15 80.80680
+1.92 		80.93 79.51 79.51 2,135,301
22 Dec 15 78.88670
-0.46 		80.12 78.38 79.96 1,942,941
21 Dec 15 79.34650
-0.91 		81.67 79.35 80.04 2,422,388
18 Dec 15 80.25690
-0.94 		81.31 79.75 80.50 5,936,388
17 Dec 15 81.19450
+1.68 		82.01 80.47 81.02 3,488,282
16 Dec 15 79.51770
+0.01 		80.60 79.10 79.96 2,060,200
15 Dec 15 79.50870
+1.76 		80.05 78.27 78.43 3,085,323
14 Dec 15 77.75090
-1.35 		80.07 77.56 79.43 2,659,300
11 Dec 15 79.10310
-1.68 		81.06 78.62 80.70 2,836,607
10 Dec 15 80.77980
-0.77 		81.50 80.54 80.96 2,212,704
09 Dec 15 81.54600
-0.28 		82.46 80.97 82.27 2,495,135
08 Dec 15 81.82550
-1.99 		83.90 81.58 83.84 2,403,985
07 Dec 15 83.81770
+0.80 		84.54 83.29 83.64 1,573,581
04 Dec 15 83.01540
+0.17 		83.64 82.13 82.63 3,181,297
03 Dec 15 82.84410
-3.60 		87.14 81.90 86.09 4,962,823
02 Dec 15 86.44100
-0.95 		88.00 86.43 87.78 1,663,614
01 Dec 15 87.38750
-1.08 		89.24 87.10 89.24 1,778,204
30 Nov 15 88.46920
+1.14 		88.99 86.84 87.09 2,171,788
27 Nov 15 87.32440
-0.30 		88.03 87.13 87.44 1,235,996
26 Nov 15 87.62190
+1.14 		87.70 86.00 86.35 1,530,472
25 Nov 15 86.48600
+1.26 		86.86 84.89 85.51 1,640,275
24 Nov 15 85.22400
-1.15 		85.98 84.56 85.84 1,747,643
23 Nov 15 86.37790
-0.26 		86.74 85.85 86.74 1,191,541
20 Nov 15 86.63930
+0.25 		86.94 85.78 86.80 2,078,034
19 Nov 15 86.38690
+1.42 		86.89 85.37 85.63 2,047,035
18 Nov 15 84.96260
-0.47 		85.23 84.19 84.69 1,531,146
17 Nov 15 85.43130
+2.33 		85.43 83.81 83.87 1,941,577
16 Nov 15 83.09650
-0.61 		84.41 82.84 82.93 2,131,614
13 Nov 15 83.70950
-0.98 		85.23 82.78 84.90 2,993,831
12 Nov 15 84.69210
+1.60 		86.03 84.01 84.50 4,349,382
11 Nov 15 83.09650
+0.27 		83.80 82.20 82.65 1,918,538
10 Nov 15 82.82610
-0.42 		83.84 82.29 83.57 2,344,386
09 Nov 15 83.24980
-1.56 		85.10 83.15 84.73 1,618,225
06 Nov 15 84.80930
+1.27 		85.19 83.39 83.66 2,195,642
05 Nov 15 83.53830
+0.38 		84.16 82.45 83.23 1,793,989
04 Nov 15 83.15960
-0.02 		84.23 83.03 83.66 1,996,302
03 Nov 15 83.17770
-0.11 		83.53 82.70 83.44 1,560,196
02 Nov 15 83.28580
+0.80 		83.64 81.50 81.60 2,036,455
30 Oct 15 82.48350
+0.24 		83.01 82.17 82.77 2,297,422
29 Oct 15 82.24020
+0.27 		82.36 81.60 82.19 1,717,117
28 Oct 15 81.96970
+1.53 		82.42 80.38 80.65 1,895,298
27 Oct 15 80.43720
-0.42 		81.54 80.44 81.10 1,715,358
26 Oct 15 80.86090
-0.29 		81.63 80.44 81.04 1,674,791
23 Oct 15 81.14940
+2.93 		81.74 78.88 79.15 3,826,213
22 Oct 15 78.21960
+1.72 		78.44 75.99 76.52 2,581,185
21 Oct 15 76.49790
+0.93 		76.83 75.39 75.77 1,500,288
20 Oct 15 75.56940
-0.41 		75.97 74.90 75.74 1,350,737
19 Oct 15 75.97500
+0.21 		76.47 75.47 75.47 1,434,471
16 Oct 15 75.76770
-0.45 		77.00 75.20 76.89 2,848,759
15 Oct 15 76.21840
+0.76 		76.37 75.33 75.88 1,705,002
14 Oct 15 75.46120
-1.27 		76.50 75.22 76.40 1,966,582
13 Oct 15 76.73220
-0.82 		77.42 76.00 77.16 1,873,817
12 Oct 15 77.55260
+0.04 		78.08 76.71 77.53 1,743,340
09 Oct 15 77.51650
+0.90 		77.81 76.70 77.23 2,024,234
08 Oct 15 76.61500
+0.34 		76.85 75.88 75.95 1,875,107
07 Oct 15 76.27250
+1.74 		77.26 75.61 76.44 3,764,263
06 Oct 15 74.53270
+1.10 		74.79 72.77 73.43 2,358,307
05 Oct 15 73.43290
+2.08 		73.64 72.32 72.50 2,466,735
02 Oct 15 71.35050
+0.11 		72.53 70.23 71.72 2,718,212
01 Oct 15 71.24230
-0.82 		72.99 71.03 72.92 2,714,222
30 Sep 15 72.06270
+0.85 		72.88 71.91 72.64 2,917,895
29 Sep 15 71.21530
+0.34 		71.86 70.27 70.28 2,552,087
28 Sep 15 70.87270
-1.24 		72.22 70.84 71.77 2,406,574
25 Sep 15 72.11680
+1.27 		72.50 71.48 71.85 3,217,306
24 Sep 15 70.84570
-1.57 		72.86 70.40 72.48 4,331,080
23 Sep 15 72.41420
+0.14 		73.58 72.34 72.39 2,781,195
22 Sep 15 72.27900
-2.12 		74.79 72.17 74.79 4,008,576
21 Sep 15 74.39750
+1.09 		74.78 73.23 73.31 2,512,219
18 Sep 15 73.30670
-3.32 		76.16 73.24 76.10 8,977,281
17 Sep 15 76.62410
-0.41 		77.33 76.53 77.13 2,307,110
16 Sep 15 77.03870
+0.36 		77.62 76.62 77.35 3,035,318
15 Sep 15 76.67810
+0.00 		77.12 76.23 76.90 2,775,437
14 Sep 15 76.67810
-0.37 		77.53 76.62 76.84 1,945,965
11 Sep 15 77.04770
-0.76 		78.22 76.77 78.18 1,697,514
10 Sep 15 77.80500
-0.59 		78.62 77.54 78.34 2,263,489
09 Sep 15 78.39090
+0.05 		79.93 78.29 79.69 2,642,455
08 Sep 15 78.34580
+0.59 		79.30 78.11 78.25 1,806,569
07 Sep 15 77.75090
+0.17 		78.62 77.26 78.26 1,323,207
04 Sep 15 77.57960
-2.24 		79.03 77.39 78.93 2,701,412
03 Sep 15 79.81520
+1.22 		80.24 78.85 79.25 2,787,589
02 Sep 15 78.59830
+0.32 		79.06 77.78 78.38 1,726,715
01 Sep 15 78.28270
-1.46 		78.65 77.59 78.23 2,794,830
31 Aug 15 79.74310
-0.23 		79.80 78.69 79.53 1,859,038
28 Aug 15 79.97750
+0.32 		80.24 79.19 79.93 2,327,534
27 Aug 15 79.66200
+1.69 		80.23 79.08 79.37 2,866,775
26 Aug 15 77.96720
-0.54 		79.28 76.49 77.61 3,550,170
25 Aug 15 78.50810
+2.70 		79.01 76.21 77.07 5,366,320
24 Aug 15 75.80370
-3.89 		78.43 73.51 77.53 7,776,078
21 Aug 15 79.68900
-1.88 		82.09 79.69 80.59 5,075,113
20 Aug 15 81.57310
-1.54 		83.36 81.31 82.48 2,999,572
19 Aug 15 83.11460
-2.28 		84.56 83.02 84.56 2,466,922
18 Aug 15 85.39530
-0.36 		85.87 85.08 85.35 1,428,349
17 Aug 15 85.75580
-0.30 		87.06 84.88 86.51 1,592,225
14 Aug 15 86.05330
-0.43 		87.05 85.64 86.41 1,359,838
13 Aug 15 86.48600
+0.69 		87.36 86.02 86.75 1,803,137
12 Aug 15 85.80090
-2.50 		87.59 85.44 87.59 3,593,162
11 Aug 15 88.29800
-2.66 		90.78 88.26 90.60 2,925,533
10 Aug 15 90.95730
+1.54 		90.96 89.22 89.68 1,376,269
07 Aug 15 89.41580
-0.91 		90.78 89.42 90.12 1,639,763
06 Aug 15 90.32620
+0.09 		90.82 89.70 90.04 1,304,054
05 Aug 15 90.23610
+1.34 		90.28 89.14 89.49 1,993,619
04 Aug 15 88.89290
-0.11 		89.56 88.71 88.92 1,613,600
03 Aug 15 89.00110
+1.16 		89.12 87.48 87.94 2,074,891
31 Jul 15 87.83820
+1.27 		87.98 86.62 87.44 3,127,791
30 Jul 15 86.56720
+3.20 		86.99 85.56 85.64 4,227,856
29 Jul 15 83.36700
+0.35 		83.63 82.43 83.15 2,416,820
28 Jul 15 83.01540
+0.68 		83.66 82.30 82.75 2,155,441
27 Jul 15 82.33930
-1.64 		83.89 82.34 83.57 2,427,230
24 Jul 15 83.98000
-0.85 		85.49 83.93 84.38 1,576,504
23 Jul 15 84.82730
-0.13 		85.64 84.39 85.64 1,418,166
22 Jul 15 84.95350
-0.83 		85.79 84.60 85.02 1,627,495
21 Jul 15 85.78290
-0.81 		86.99 85.61 86.94 1,557,541
20 Jul 15 86.59420
+0.61 		87.33 86.00 86.00 1,939,545
17 Jul 15 85.98120
-0.06 		86.43 85.70 86.41 1,761,439
16 Jul 15 86.04430
+1.29 		86.66 85.12 85.19 2,528,394
15 Jul 15 84.75520
+0.10 		84.85 83.99 84.24 1,999,860
14 Jul 15 84.65610
+0.13 		84.89 84.06 84.36 1,883,635
13 Jul 15 84.52990
+1.55 		84.62 83.37 83.87 2,665,306
10 Jul 15 82.97930
+1.84 		83.20 82.00 83.12 3,075,985
09 Jul 15 81.14040
+1.73 		81.59 79.73 80.00 2,818,580
08 Jul 15 79.40960
+0.91 		80.10 78.89 79.06 3,226,596
07 Jul 15 78.49910
-1.93 		80.66 78.44 80.48 3,395,356
06 Jul 15 80.42820
-1.17 		81.21 79.71 80.15 3,434,184
03 Jul 15 81.60010
-0.19 		82.01 81.19 81.79 1,809,286
02 Jul 15 81.78940
-0.80 		82.63 81.71 82.14 2,058,711
01 Jul 15 82.59170
+1.14 		83.39 81.13 82.40 4,157,894
30 Jun 15 81.44690
-1.56 		83.15 81.45 82.65 4,984,152
29 Jun 15 83.00640
-2.72 		84.39 82.36 82.71 4,466,843
26 Jun 15 85.72880
-0.24 		86.20 85.07 85.42 1,910,562
25 Jun 15 85.97220
-0.54 		87.39 84.92 86.08 2,618,222
24 Jun 15 86.51310
-0.58 		87.50 85.97 87.26 2,814,203
23 Jun 15 87.09000
-0.05 		88.23 86.95 87.80 2,684,538
22 Jun 15 87.13510
+2.83 		87.37 85.80 85.99 3,503,483
19 Jun 15 84.30450
-0.04 		85.50 84.13 84.73 7,373,637
18 Jun 15 84.34060
+1.07 		84.43 82.04 82.76 3,023,202
17 Jun 15 83.26780
-0.27 		84.21 83.06 83.66 2,206,892
16 Jun 15 83.53830
+0.29 		83.81 82.10 82.93 2,748,729
15 Jun 15 83.24980
-1.68 		84.25 83.12 83.94 2,533,323
12 Jun 15 84.92650
-1.19 		86.29 84.00 85.64 2,923,399
11 Jun 15 86.11640
+0.25 		87.01 85.43 85.64 2,641,087
10 Jun 15 85.86400
+1.33 		86.11 83.87 84.12 2,760,384
09 Jun 15 84.52990
-0.87 		85.49 83.59 85.10 2,794,431
08 Jun 15 85.39530
-0.77 		86.13 85.23 85.79 1,946,945
05 Jun 15 86.16150
-1.04 		86.99 85.72 86.35 2,536,791
04 Jun 15 87.19820
-0.32 		88.05 85.67 87.53 2,559,074
03 Jun 15 87.52270
+1.03 		88.35 86.21 86.72 2,938,742
02 Jun 15 86.49500
-0.21 		87.08 85.67 87.01 2,204,803
01 Jun 15 86.70240
+0.36 		87.47 86.06 86.87 2,208,852
29 May 15 86.34180
-1.43 		88.38 86.12 87.86 3,852,878
28 May 15 87.77510
-0.81 		88.80 87.29 87.78 2,259,555
27 May 15 88.58640
+1.10 		88.81 87.37 87.74 2,668,992
26 May 15 87.48660
-0.99 		89.18 87.22 88.79 2,350,563
22 May 15 88.47830
-0.14 		88.70 88.07 88.44 1,490,482
21 May 15 88.62250
+0.26 		88.74 87.47 87.87 1,606,786
20 May 15 88.36110
+0.03 		88.67 87.78 88.51 1,550,576
19 May 15 88.33400
+1.36 		88.85 87.45 87.50 2,401,958
18 May 15 86.97280
+0.54 		87.34 85.79 86.38 1,751,288
15 May 15 86.43190
-0.42 		87.77 85.86 87.20 2,828,368
14 May 15 86.85560
+1.61 		87.18 84.33 84.74 2,354,469
13 May 15 85.24200
-1.16 		87.88 84.85 86.81 3,188,170
12 May 15 86.40490
-0.81 		86.97 85.56 86.35 2,648,891
11 May 15 87.21620
-0.32 		87.55 86.90 87.16 2,000,234
08 May 15 87.54070
+1.58 		87.72 84.97 86.76 3,286,149
07 May 15 85.96320
-1.34 		86.47 84.78 85.64 3,597,868
06 May 15 87.30640
+0.55 		87.89 86.13 86.45 2,812,545
05 May 15 86.75650
-2.06 		89.41 86.58 88.50 2,820,771
04 May 15 88.82080
+0.92 		89.46 87.05 88.07 1,682,053
30 Apr 15 87.90130
+0.02 		88.60 84.76 87.35 3,709,640
29 Apr 15 87.88330
-3.39 		91.81 87.88 91.00 3,351,911
28 Apr 15 91.27280
-0.68 		92.63 90.91 91.09 2,260,417
27 Apr 15 91.94890
+2.41 		91.95 88.87 89.75 2,187,311
24 Apr 15 89.54200
+0.95 		90.06 88.45 88.85 2,092,665
23 Apr 15 88.59540
-1.28 		90.15 87.93 89.56 3,205,350
22 Apr 15 89.87550
-0.77 		91.14 89.42 90.55 2,027,966
21 Apr 15 90.64180
-0.09 		91.95 90.64 91.05 1,663,216
20 Apr 15 90.73190
+1.53 		90.87 89.29 89.39 1,538,408
17 Apr 15 89.19940
-2.25 		91.27 89.03 90.82 3,701,457
16 Apr 15 91.45310
-1.80 		92.90 91.27 92.81 1,835,260
15 Apr 15 93.25600
+0.86 		93.93 92.17 92.40 1,664,755
14 Apr 15 92.39960
-1.04 		93.35 92.13 92.94 1,299,434
13 Apr 15 93.43630
+0.18 		93.75 92.72 92.99 1,254,034
10 Apr 15 93.25600
+1.80 		93.26 91.45 91.86 1,881,435
09 Apr 15 91.45310
+0.27 		91.54 90.96 91.36 1,079,400
08 Apr 15 91.18260
-0.90 		92.35 91.18 91.77 1,287,423
07 Apr 15 92.08410
+1.17 		92.35 91.54 91.90 1,736,062
02 Apr 15 90.91220
-0.09 		91.36 90.51 90.87 1,568,097
01 Apr 15 91.00230
+0.23 		91.86 89.97 90.12 1,762,862
31 Mar 15 90.77700
-0.59 		91.81 90.42 91.32 2,158,332
30 Mar 15 91.36290
+1.13 		91.72 89.97 90.28 1,731,008
27 Mar 15 90.23610
+0.22 		90.64 89.60 90.51 2,092,326
26 Mar 15 90.01970
-0.07 		90.02 88.55 89.18 3,320,233
25 Mar 15 90.09190
-1.14 		91.09 90.09 90.55 1,659,617
24 Mar 15 91.22770
+0.68 		91.59 89.83 90.06 1,750,802
23 Mar 15 90.55160
-0.18 		90.91 89.57 90.73 2,151,466
20 Mar 15 90.73190
-0.27 		91.59 90.15 91.45 7,312,596
19 Mar 15 91.00230
-3.97 		95.42 89.71 94.65 5,539,091
18 Mar 15 94.96880
+0.81 		95.51 93.71 94.43 2,564,619
17 Mar 15 94.15740
-1.31 		95.55 93.26 95.46 2,856,305
16 Mar 15 95.46460
+2.25 		95.87 93.53 93.66 3,419,881
13 Mar 15 93.21090
+1.08 		93.21 91.41 92.44 2,099,199
12 Mar 15 92.12920
+0.09 		92.58 91.23 91.86 2,106,923
11 Mar 15 92.03900
+2.73 		92.40 89.42 89.65 3,117,298
10 Mar 15 89.30760
-0.46 		89.82 88.53 89.33 2,004,302
09 Mar 15 89.76730
+0.10 		89.95 88.38 89.14 1,814,041
06 Mar 15 89.66820
-0.06 		90.14 89.31 90.14 1,888,180
05 Mar 15 89.73130
+1.11 		90.11 88.88 89.12 2,513,641
04 Mar 15 88.62250
+0.34 		88.72 87.47 88.72 2,284,796
03 Mar 15 88.27990
-0.63 		89.53 88.12 88.97 1,989,907
02 Mar 15 88.91100
-1.07 		90.10 88.55 89.86 2,942,961
27 Feb 15 89.98370
+0.80 		89.98 89.24 89.33 2,465,507
26 Feb 15 89.18140
+0.14 		89.27 88.56 89.06 1,754,043
25 Feb 15 89.04620
+0.42 		89.11 88.62 88.76 1,681,188
24 Feb 15 88.62250
+0.28 		88.86 87.87 88.05 2,102,772
23 Feb 15 88.34300
+0.47 		88.83 87.82 88.59 1,975,264
20 Feb 15 87.87430
+0.00 		88.34 87.21 87.44 4,157,537
19 Feb 15 87.87430
+0.61 		88.08 86.85 86.95 2,455,685
18 Feb 15 87.26130
+1.05 		87.37 86.10 86.45 2,003,332
17 Feb 15 86.21560
+0.36 		86.72 85.21 85.64 2,668,697
16 Feb 15 85.85500
-0.65 		86.45 85.40 86.25 2,524,218
13 Feb 15 86.50410
+1.42 		86.75 85.04 85.39 2,853,683
12 Feb 15 85.08880
+0.01 		85.60 83.64 83.70 3,634,053
11 Feb 15 85.07980
-0.12 		85.21 84.29 84.93 1,994,724
10 Feb 15 85.19690
+0.35 		85.57 84.26 85.19 2,431,930
09 Feb 15 84.84540
-1.06 		85.64 84.28 85.46 2,725,609
06 Feb 15 85.90910
-0.90 		86.29 85.56 86.19 2,217,796
05 Feb 15 86.81060
+0.69 		87.05 85.34 86.00 2,654,731
04 Feb 15 86.12540
-0.42 		86.79 85.67 86.39 2,722,463
03 Feb 15 86.54910
+1.05 		87.12 85.78 85.79 3,496,169
02 Feb 15 85.50340
+1.67 		85.50 83.65 84.12 3,284,426
30 Jan 15 83.83570
-0.54 		84.93 83.45 84.74 4,559,433
29 Jan 15 84.37660
-1.28 		85.21 83.39 84.83 4,452,427
28 Jan 15 85.65670
-4.34 		87.59 84.42 87.59 6,014,614
27 Jan 15 89.99270
-2.77 		91.59 89.29 90.91 6,451,243
26 Jan 15 92.76020
+1.71 		93.12 90.28 90.87 3,091,594
23 Jan 15 91.04740
+1.58 		91.41 89.75 90.15 4,579,996
22 Jan 15 89.46990
+0.56 		89.83 88.21 88.96 3,952,585
21 Jan 15 88.91100
+1.10 		89.06 87.68 88.60 3,167,286
20 Jan 15 87.81120
+0.43 		88.72 87.59 88.34 3,096,094
19 Jan 15 87.37850
+1.32 		87.74 86.45 87.04 2,351,551
16 Jan 15 86.06230
+0.74 		86.61 84.58 85.23 3,911,215
15 Jan 15 85.32310
+1.72 		85.62 81.97 84.50 4,442,408
14 Jan 15 83.60140
-1.00 		84.67 83.13 83.93 2,809,739
13 Jan 15 84.60200
+0.37 		84.80 83.30 83.57 2,930,882
12 Jan 15 84.23240
+0.86 		85.02 83.16 83.66 2,321,445
09 Jan 15 83.37600
-1.74 		85.44 83.12 85.14 2,943,596
08 Jan 15 85.11580
+2.70 		85.19 83.20 83.75 3,039,053
07 Jan 15 82.42040
+0.52 		83.23 81.74 82.39 2,032,739
06 Jan 15 81.89760
-0.07 		83.19 80.80 82.31 2,718,101
05 Jan 15 81.96970
-2.55 		85.12 81.94 84.04 3,126,357
02 Jan 15 84.52080
+0.01 		85.64 83.54 84.75 1,758,856
30 Dec 14 84.51180
-0.99 		85.29 84.48 84.85 1,090,057
29 Dec 14 85.50340
+0.23 		85.50 84.05 84.96 1,345,326
23 Dec 14 85.26910
+0.70 		85.53 84.30 84.85 1,475,603
22 Dec 14 84.56590
+0.95 		85.07 83.75 83.75 1,805,934
19 Dec 14 83.61940
-0.99 		85.61 83.34 85.29 7,916,809
18 Dec 14 84.61100
+2.49 		84.64 82.80 83.39 3,551,958
17 Dec 14 82.12300
-0.31 		82.80 80.93 81.15 2,426,694
16 Dec 14 82.42950
+2.22 		82.43 79.29 80.68 5,192,967
15 Dec 14 80.21190
-2.16 		83.70 80.14 82.53 3,313,352
12 Dec 14 82.37540
-2.19 		84.08 82.35 83.92 2,523,637
11 Dec 14 84.56590
+0.63 		84.90 83.53 83.57 2,432,669
10 Dec 14 83.93490
+0.42 		84.94 83.52 83.84 2,277,465
09 Dec 14 83.51120
-1.33 		84.19 82.99 83.50 3,391,248
08 Dec 14 84.83640
-0.25 		85.33 84.68 85.10 1,780,437
05 Dec 14 85.08880
+1.65 		85.21 83.87 83.87 2,841,971
04 Dec 14 83.43910
-1.21 		85.21 82.76 84.46 3,236,262
03 Dec 14 84.64700
+0.09 		85.17 84.50 84.81 2,057,060
02 Dec 14 84.55690
-0.66 		85.77 84.37 85.49 2,323,573
01 Dec 14 85.21500
-0.57 		85.40 84.38 84.89 1,680,533
28 Nov 14 85.78290
-1.12 		87.11 84.79 86.98 3,465,347
27 Nov 14 86.90070
+0.42 		87.11 86.27 86.53 1,621,345
26 Nov 14 86.47700
+0.63 		86.50 85.67 86.33 2,131,994
25 Nov 14 85.84600
+0.84 		86.17 84.86 85.01 2,512,232
24 Nov 14 85.00760
+0.29 		85.49 84.48 84.87 2,504,138
21 Nov 14 84.71920
+2.79 		85.01 82.23 82.35 5,440,789
20 Nov 14 81.93370
-0.07 		82.27 81.07 82.03 1,960,190
19 Nov 14 82.00580
+0.01 		82.49 81.72 81.94 1,552,516
18 Nov 14 81.99680
+1.84 		82.06 80.18 80.28 2,333,466
17 Nov 14 80.15780
+0.38 		80.36 78.72 78.81 1,985,990
14 Nov 14 79.77920
+0.31 		80.20 79.05 79.65 1,842,407
13 Nov 14 79.47270
+0.24 		80.21 78.89 79.72 1,943,045
12 Nov 14 79.22930
-0.98 		80.14 78.94 79.87 2,328,653
11 Nov 14 80.21190
+0.36 		80.41 79.70 79.70 2,047,944
10 Nov 14 79.85130
+0.50 		79.91 78.10 78.34 2,013,546
07 Nov 14 79.35550
-1.42 		81.06 78.35 80.82 3,572,640
06 Nov 14 80.77980
+0.48 		82.18 79.68 80.05 4,519,727
05 Nov 14 80.30200
+1.06 		80.30 79.48 79.52 2,691,760
04 Nov 14 79.23830
-1.05 		81.03 78.99 79.98 3,548,310
03 Nov 14 80.28400
-0.77 		81.32 80.11 80.79 2,229,423
31 Oct 14 81.05020
+2.30 		81.13 79.54 80.14 3,599,065
30 Oct 14 78.75150
+0.05 		79.10 77.15 78.86 2,560,575
29 Oct 14 78.70640
+0.25 		79.68 78.67 79.04 2,096,083
28 Oct 14 78.45400
+1.33 		78.72 77.54 77.57 2,004,754
27 Oct 14 77.12890
-0.48 		78.49 76.60 78.40 2,433,497
24 Oct 14 77.60670
-0.50 		78.28 77.44 77.76 2,661,337
23 Oct 14 78.10250
+1.00 		78.37 76.02 76.58 2,663,590
22 Oct 14 77.10180
+0.09 		77.86 76.71 77.50 2,942,948
21 Oct 14 77.01170
+2.12 		77.13 74.13 74.45 3,297,198
20 Oct 14 74.89330
-1.01 		76.17 74.57 76.16 2,480,195
17 Oct 14 75.90290
+1.60 		76.04 73.98 74.67 6,321,319
16 Oct 14 74.29830
+0.07 		75.05 72.27 74.55 5,452,281
15 Oct 14 74.22620
-2.14 		76.78 73.90 76.63 3,925,363
14 Oct 14 76.36260
+0.19 		76.77 74.73 75.47 3,068,919
13 Oct 14 76.17330
+0.81 		77.28 74.47 74.82 3,782,865
10 Oct 14 75.36200
-3.07 		78.01 75.19 77.57 5,973,554
09 Oct 14 78.43600
+0.32 		80.58 78.15 79.24 3,938,579
08 Oct 14 78.11150
-1.18 		79.19 77.76 78.94 3,357,644
07 Oct 14 79.29240
-1.79 		80.41 79.03 80.41 4,152,081
06 Oct 14 81.08630
-1.31 		82.65 80.57 82.12 4,981,974
02 Oct 14 82.39340
-1.66 		84.72 82.39 83.84 3,025,276
01 Oct 14 84.05210
-1.02 		85.67 84.02 85.01 1,688,103
30 Sep 14 85.07070
+0.86 		85.55 84.51 84.67 2,245,730
29 Sep 14 84.21430
-0.44 		85.09 83.68 84.74 1,642,304
26 Sep 14 84.65610
+0.58 		85.14 83.66 83.98 1,978,028
25 Sep 14 84.07910
-1.23 		86.01 83.93 85.25 1,984,566
24 Sep 14 85.30510
+0.32 		85.46 83.85 85.12 2,378,005
23 Sep 14 84.98960
-1.52 		85.64 84.75 85.60 2,555,184
22 Sep 14 86.51310
-0.39 		87.23 85.99 86.09 1,873,655
19 Sep 14 86.90070
-1.28 		89.24 86.76 88.60 6,907,282
18 Sep 14 88.18080
-0.38 		88.31 87.36 87.62 3,161,989
17 Sep 14 88.55940
+0.50 		88.60 88.07 88.21 1,654,161
16 Sep 14 88.06360
+0.28 		88.06 87.32 87.61 1,656,939
15 Sep 14 87.78410
+0.26 		88.05 87.05 87.30 1,674,602
12 Sep 14 87.52270
-0.41 		87.89 86.94 87.87 1,402,208
11 Sep 14 87.92840
-0.14 		88.60 87.40 88.26 1,570,602
10 Sep 14 88.07260
-0.32 		88.42 87.62 88.07 1,564,369
09 Sep 14 88.39710
+0.02 		89.00 88.35 88.79 1,473,938
08 Sep 14 88.37910
-0.34 		89.07 88.01 88.93 1,235,645
05 Sep 14 88.72160
-0.15 		89.06 87.92 88.50 1,908,999
04 Sep 14 88.87490
+1.30 		89.10 86.68 87.23 2,790,068
03 Sep 14 87.57680
+0.96 		88.34 86.99 87.04 2,492,175
02 Sep 14 86.62120
+0.46 		87.13 86.21 86.51 1,223,633
01 Sep 14 86.16150
+0.22 		86.33 85.50 85.91 1,014,017
29 Aug 14 85.94520
+0.10 		86.42 84.89 85.82 2,035,560
28 Aug 14 85.84600
-1.05 		86.68 85.16 86.46 1,982,957
27 Aug 14 86.89170
-0.41 		87.23 86.50 86.95 1,355,697
26 Aug 14 87.29730
+0.63 		87.30 86.01 86.37 1,691,268
25 Aug 14 86.66630
+2.21 		86.67 85.35 85.59 1,777,724
22 Aug 14 84.45770
-1.07 		85.61 83.96 85.37 1,973,547
21 Aug 14 85.53050
+1.71 		85.53 83.40 84.08 2,053,858
20 Aug 14 83.81770
+0.17 		84.87 83.48 84.87 1,877,336
19 Aug 14 83.64640
+0.64 		84.09 83.39 83.55 1,321,034
18 Aug 14 83.00640
+1.28 		83.39 82.45 82.72 1,507,120
15 Aug 14 81.72630
-0.87 		83.93 81.28 83.02 3,272,497
14 Aug 14 82.60070
+0.64 		83.24 81.56 82.20 2,278,663
13 Aug 14 81.96070
+1.55 		82.07 80.71 80.96 1,714,958
12 Aug 14 80.41020
-1.14 		81.66 80.25 81.30 1,815,263
11 Aug 14 81.55500
+1.48 		81.77 80.57 80.84 1,976,026
08 Aug 14 80.07660
-0.35 		80.62 79.12 79.52 2,209,160
07 Aug 14 80.42820
-0.91 		81.85 80.40 81.28 2,399,597
06 Aug 14 81.33870
+0.10 		81.67 80.06 80.69 2,397,949
05 Aug 14 81.23950
+0.45 		81.65 80.89 81.11 1,920,189
04 Aug 14 80.78880
-0.45 		81.89 80.73 81.84 2,162,480
01 Aug 14 81.23950
-2.06 		83.96 80.88 83.61 4,114,252
31 Jul 14 83.29490
-0.27 		85.58 83.29 83.99 3,748,517
30 Jul 14 83.56530
-0.77 		84.30 83.25 83.84 1,833,389
29 Jul 14 84.33150
+0.35 		84.88 83.59 83.88 1,218,729
28 Jul 14 83.98000
+0.12 		84.45 83.32 84.24 1,605,468
25 Jul 14 83.86280
-1.28 		85.26 83.75 84.90 1,679,913
24 Jul 14 85.14290
+0.46 		85.69 84.21 84.91 1,640,776
23 Jul 14 84.68310
+0.36 		84.84 83.82 84.02 1,419,264
22 Jul 14 84.32250
+1.81 		84.57 82.98 83.21 1,970,190
21 Jul 14 82.51060
-0.87 		83.33 82.14 83.23 1,670,294
18 Jul 14 83.37600
-0.37 		83.62 82.84 83.34 3,445,779
17 Jul 14 83.74560
-1.26 		84.67 83.39 84.30 1,750,275
16 Jul 14 85.00760
+1.79 		85.04 83.45 83.48 1,784,367
15 Jul 14 83.21370
-1.15 		84.40 83.15 84.33 1,467,338
14 Jul 14 84.36760
+0.97 		84.42 83.48 83.75 1,177,624
11 Jul 14 83.39400
-0.13 		84.11 82.68 83.42 1,963,156
10 Jul 14 83.52020
-1.61 		85.10 83.30 85.09 2,233,514
09 Jul 14 85.13380
+0.40 		85.32 84.67 84.74 1,395,542
08 Jul 14 84.73720
-1.72 		86.60 84.74 86.54 1,915,757
07 Jul 14 86.45900
-1.37 		87.83 86.43 87.76 1,471,414
04 Jul 14 87.82920
-0.22 		88.38 87.78 88.05 1,046,519
03 Jul 14 88.04560
+1.05 		88.07 86.44 86.81 1,695,789
02 Jul 14 86.99080
-0.04 		87.31 86.71 87.08 1,379,720
01 Jul 14 87.02690
+0.08 		87.17 86.22 86.99 1,830,531
30 Jun 14 86.94580
+0.43 		87.73 86.68 87.37 2,274,968
27 Jun 14 86.51310
-0.48 		87.43 86.29 86.99 2,119,620
26 Jun 14 86.99080
-0.99 		88.32 86.56 88.32 2,125,457
25 Jun 14 87.98240
-0.83 		88.49 87.79 88.41 1,999,955
24 Jun 14 88.81180
-0.05 		89.16 88.59 89.15 1,420,967
23 Jun 14 88.85690
-1.51 		90.73 88.86 90.09 2,181,015
20 Jun 14 90.37130
+0.28 		90.60 89.72 89.77 5,872,502
19 Jun 14 90.09190
+0.97 		90.09 89.59 89.95 2,259,510
18 Jun 14 89.11830
-0.25 		89.79 89.12 89.42 1,389,432
17 Jun 14 89.37070
+0.29 		89.93 88.80 89.24 1,724,383
16 Jun 14 89.08220
+0.02 		89.70 89.00 89.11 1,409,464
13 Jun 14 89.06420
+0.01 		89.50 88.26 89.22 1,706,015
12 Jun 14 89.05520
-0.12 		89.51 88.83 88.95 1,614,117
11 Jun 14 89.17240
-0.87 		89.80 88.56 89.76 2,045,823
10 Jun 14 90.03780
+0.29 		90.10 89.29 89.47 1,641,583
09 Jun 14 89.74930
+0.42 		90.03 89.46 89.64 1,026,985
06 Jun 14 89.32560
+0.41 		89.45 88.42 88.98 1,773,844
05 Jun 14 88.91100
+0.62 		89.22 87.80 88.15 2,305,537
04 Jun 14 88.28890
+0.35 		88.29 87.09 87.22 1,635,126
03 Jun 14 87.93740
-0.37 		88.38 87.66 88.12 1,280,037
02 Jun 14 88.30700
+0.45 		88.70 88.03 88.26 1,350,236
30 May 14 87.85620
-0.31 		88.67 87.68 88.02 1,722,815
29 May 14 88.16270
-0.20 		88.69 87.87 88.36 1,136,382
28 May 14 88.36110
+0.51 		88.36 87.65 87.65 1,567,077
27 May 14 87.84720
-0.11 		88.27 87.41 87.89 1,997,776
26 May 14 87.95540
+1.14 		87.96 87.07 87.41 1,397,419
23 May 14 86.81960
+1.01 		87.05 85.47 85.66 1,976,515
22 May 14 85.80990
+0.69 		86.04 85.04 85.49 1,925,333
21 May 14 85.12480
-0.06 		85.50 84.64 84.89 2,984,810
20 May 14 85.18790
-1.09 		86.28 85.18 86.18 2,697,399
19 May 14 86.27870
-0.38 		86.71 85.67 86.31 2,244,303
16 May 14 86.65730
-0.28 		87.07 86.14 86.45 2,682,263
15 May 14 86.93680
-1.93 		88.87 86.93 88.03 3,428,747
14 May 14 88.86590
-1.12 		89.70 88.38 89.70 2,075,227
13 May 14 89.98370
+1.04 		90.09 89.33 89.51 2,744,558
12 May 14 88.94700
+1.80 		88.95 87.40 87.62 2,045,435
09 May 14 87.14410
-0.14 		87.71 86.99 87.08 1,668,964
08 May 14 87.28830
+0.89 		87.29 85.58 86.54 2,434,841
07 May 14 86.39590
+1.74 		87.60 83.61 84.59 3,884,514
06 May 14 84.65610
-0.31 		85.87 83.96 85.59 2,110,349
05 May 14 84.96260
+0.14 		85.18 83.43 84.64 1,843,998
02 May 14 84.81830
-0.82 		85.50 84.29 84.31 1,975,931
30 Apr 14 85.63870
+0.77 		86.23 84.11 84.33 2,576,721
29 Apr 14 84.87240
+0.50 		85.13 83.51 84.29 2,583,758
28 Apr 14 84.36760
-2.15 		85.83 84.06 85.64 3,405,840
25 Apr 14 86.51310
-1.37 		87.87 86.34 87.27 1,662,076
24 Apr 14 87.88330
+0.03 		88.90 86.33 88.35 2,529,782
23 Apr 14 87.85620
-1.42 		89.17 87.83 89.17 1,650,151
22 Apr 14 89.27150
+1.45 		89.27 87.50 87.65 1,616,502
17 Apr 14 87.82020
+0.71 		88.12 86.71 87.28 1,684,009
16 Apr 14 87.10800
+1.57 		87.29 86.01 86.26 1,742,727
15 Apr 14 85.53950
-1.32 		87.00 85.53 86.31 2,077,644
14 Apr 14 86.85560
-0.16 		86.99 85.42 86.21 1,656,332
11 Apr 14 87.01790
-0.66 		87.28 86.19 86.68 2,186,141
10 Apr 14 87.67600
-0.82 		89.04 87.39 88.96 1,730,168
09 Apr 14 88.49630
+0.13 		88.86 88.08 88.54 1,323,310
08 Apr 14 88.37010
+0.62 		88.66 86.83 88.61 2,395,309
07 Apr 14 87.74810
-2.25 		89.59 87.75 88.76 2,219,209
04 Apr 14 90.00170
+0.78 		90.06 89.28 89.42 1,871,325
03 Apr 14 89.22650
+0.54 		90.09 88.90 88.95 2,218,102
02 Apr 14 88.68560
+0.27 		88.88 88.14 88.40 1,227,915
01 Apr 14 88.41520
+0.34 		88.91 88.12 88.60 1,367,391
31 Mar 14 88.07260
-1.14 		89.47 87.86 89.24 1,722,969
28 Mar 14 89.21740
+1.25 		89.22 88.16 88.18 1,790,427
27 Mar 14 87.96440
-0.09 		88.69 87.19 87.79 1,488,500
26 Mar 14 88.05460
+0.48 		88.96 87.67 87.87 2,017,716
25 Mar 14 87.57680
+1.61 		87.66 86.17 86.27 1,873,071
24 Mar 14 85.96320
-2.15 		87.99 85.91 87.61 2,344,469
21 Mar 14 88.11770
+1.26 		88.17 86.70 86.95 9,473,673
20 Mar 14 86.85560
+1.84 		86.86 85.19 85.82 3,806,322
19 Mar 14 85.01660
-0.48 		85.92 84.63 85.66 2,236,071
18 Mar 14 85.49440
+1.04 		85.68 83.20 84.28 2,838,037
17 Mar 14 84.45770
+2.77 		84.94 83.57 83.84 3,573,774
14 Mar 14 81.69030
+1.19 		81.92 78.44 79.93 4,165,631
13 Mar 14 80.50030
-1.49 		82.75 80.47 82.08 2,591,926
12 Mar 14 81.98770
-1.82 		83.43 81.59 83.30 2,420,190
11 Mar 14 83.80870
+0.96 		84.72 82.81 83.10 1,948,018
10 Mar 14 82.84410
-0.81 		84.07 82.45 83.22 2,141,831
07 Mar 14 83.65540
-2.35 		86.13 83.65 85.86 2,920,535
06 Mar 14 86.00830
-0.14 		86.72 85.68 86.58 1,577,016
05 Mar 14 86.14350
+0.03 		86.31 85.46 85.91 1,634,619
04 Mar 14 86.11640
+2.31 		86.12 84.14 84.59 2,764,663
03 Mar 14 83.80870
-3.42 		85.64 83.81 85.49 3,274,047
28 Feb 14 87.22520
+0.68 		87.25 85.97 86.92 2,303,946
27 Feb 14 86.54910
-0.61 		87.31 85.58 86.81 2,019,245
26 Feb 14 87.16210
-0.10 		87.64 86.64 87.23 1,739,183
25 Feb 14 87.26130
+1.00 		87.26 86.10 86.16 1,974,199
24 Feb 14 86.26070
+0.76 		86.26 85.05 85.45 1,560,480
21 Feb 14 85.50340
-0.17 		86.27 85.08 86.13 1,789,850
20 Feb 14 85.67470
-0.13 		85.77 84.69 84.78 2,172,707
19 Feb 14 85.80090
+0.41 		86.19 85.12 85.36 1,295,153
18 Feb 14 85.39530
-0.64 		86.34 85.24 86.13 1,487,505
17 Feb 14 86.03530
+0.34 		86.18 85.48 85.64 751,015
14 Feb 14 85.69270
+0.69 		86.31 85.12 85.12 1,944,999
13 Feb 14 84.99860
-0.11 		85.40 84.12 85.05 1,838,479
12 Feb 14 85.10680
+0.30 		86.08 84.83 85.30 2,307,931
11 Feb 14 84.80930
+0.76 		85.12 84.17 84.40 2,076,320
10 Feb 14 84.05210
-0.14 		84.81 83.82 84.19 1,448,672
07 Feb 14 84.19630
+0.39 		84.56 83.24 83.72 2,259,234
06 Feb 14 83.80870
+0.80 		83.93 82.38 83.05 2,916,087
05 Feb 14 83.00640
+0.22 		83.39 81.91 82.53 2,057,290
04 Feb 14 82.79000
-0.79 		83.81 82.63 83.07 2,571,548
03 Feb 14 83.58330
-1.12 		85.62 83.58 84.69 2,874,675
31 Jan 14 84.70110
-0.16 		84.71 82.58 84.71 4,101,701
30 Jan 14 84.86340
-0.66 		85.83 83.85 85.59 2,852,272
29 Jan 14 85.52150
-3.67 		87.33 84.52 87.26 4,653,563
28 Jan 14 89.19040
+1.38 		89.70 86.41 88.66 5,531,828
27 Jan 14 87.81120
+0.97 		88.25 86.92 87.15 3,769,256
24 Jan 14 86.83760
-1.50 		89.08 86.68 88.52 3,879,454
23 Jan 14 88.33400
-0.47 		89.51 87.99 88.66 2,435,965
22 Jan 14 88.80280
-1.32 		90.87 88.60 90.02 3,203,225
21 Jan 14 90.11890
-0.39 		90.64 90.03 90.33 1,936,718
20 Jan 14 90.50650
-0.14 		90.73 90.10 90.24 1,234,188
17 Jan 14 90.64180
+0.50 		90.64 89.80 89.87 3,588,736
16 Jan 14 90.14600
-1.22 		91.32 90.15 91.18 1,984,312
15 Jan 14 91.36290
+2.36 		91.36 89.09 89.24 3,041,445
14 Jan 14 89.00110
+0.19 		89.00 87.58 88.16 2,025,007
13 Jan 14 88.81180
+0.52 		88.95 88.05 88.58 1,491,176
10 Jan 14 88.28890
+0.16 		88.78 87.58 87.80 2,315,848
09 Jan 14 88.12670
-0.59 		89.22 88.08 88.48 1,917,203
08 Jan 14 88.72160
-1.14 		89.96 88.40 89.93 1,951,697
07 Jan 14 89.86650
+0.45 		89.87 88.75 89.30 1,536,497
06 Jan 14 89.41580
-0.28 		90.10 89.21 89.47 1,266,377
03 Jan 14 89.69520
+0.46 		89.90 88.02 89.11 1,467,828
02 Jan 14 89.23550
-0.27 		90.96 89.21 90.42 2,872,268
30 Dec 13 89.50590
-0.87 		90.55 89.47 90.37 1,200,376
27 Dec 13 90.37130
+1.07 		90.37 89.61 89.70 1,493,591
23 Dec 13 89.29860
+0.95 		89.30 88.38 88.53 1,528,043
20 Dec 13 88.35200
+0.55 		88.71 87.89 88.16 4,891,583
19 Dec 13 87.80220
+1.98 		87.80 86.31 87.12 3,045,943
18 Dec 13 85.81890
+0.27 		86.22 85.52 85.69 2,206,596
17 Dec 13 85.54850
-0.99 		86.53 85.55 86.16 1,894,231
16 Dec 13 86.54010
+2.44 		87.00 83.84 83.89 2,577,155
13 Dec 13 84.09720
-0.30 		84.63 83.87 84.39 1,476,385
12 Dec 13 84.39460
-0.17 		84.83 83.99 84.13 1,768,562
11 Dec 13 84.56590
-0.31 		85.49 84.44 84.74 1,493,066
10 Dec 13 84.87240
-0.41 		85.76 84.40 85.30 1,693,820
09 Dec 13 85.27810
-0.07 		86.22 85.25 85.86 1,815,046
06 Dec 13 85.35020
+1.18 		85.51 84.16 84.29 2,215,815
05 Dec 13 84.16930
-0.73 		85.24 84.17 84.56 2,179,341
04 Dec 13 84.89950
-0.91 		86.31 83.34 85.95 2,669,652
03 Dec 13 85.80990
-2.01 		88.14 85.81 87.59 3,024,466
02 Dec 13 87.82020
+0.20 		88.23 87.62 87.77 1,652,662
29 Nov 13 87.62190
-0.96 		88.58 87.56 88.23 1,624,452
28 Nov 13 88.58640
-0.08 		88.78 88.27 88.67 1,239,512
27 Nov 13 88.66760
+0.69 		88.67 87.75 87.97 1,331,344
26 Nov 13 87.98240
-0.14 		88.41 87.62 87.62 1,797,522
25 Nov 13 88.12670
+0.80 		88.44 87.02 87.44 1,828,045
22 Nov 13 87.32440
+0.84 		87.32 85.93 86.41 1,799,447
21 Nov 13 86.48600
-0.82 		86.72 85.84 86.67 1,932,529
20 Nov 13 87.30640
+0.59 		87.50 86.68 86.72 1,374,039
19 Nov 13 86.72040
-0.64 		87.26 86.59 87.00 1,260,612
18 Nov 13 87.36040
+0.17 		87.78 86.63 86.72 1,476,720
15 Nov 13 87.18920
-0.23 		87.45 86.83 87.20 2,393,233
14 Nov 13 87.42350
+1.60 		87.42 86.38 86.54 1,817,984
13 Nov 13 85.81890
+0.30 		86.15 85.01 85.04 1,756,999
12 Nov 13 85.52150
-0.65 		86.29 85.19 85.66 1,498,197
11 Nov 13 86.17050
-0.03 		86.83 85.81 85.81 1,871,229
08 Nov 13 86.19760
-0.04 		86.20 84.55 85.64 2,587,642
07 Nov 13 86.23360
+2.82 		87.99 84.44 84.78 5,845,757
06 Nov 13 83.41200
+0.11 		83.81 83.11 83.61 1,884,861
05 Nov 13 83.30390
-1.05 		83.82 82.67 83.39 2,184,569
04 Nov 13 84.35860
-0.34 		84.88 84.24 84.60 1,578,269
01 Nov 13 84.70110
-0.20 		85.15 84.55 84.92 1,162,368
31 Oct 13 84.89950
+0.41 		84.90 83.67 83.78 2,080,284
30 Oct 13 84.49380
-0.50 		85.16 84.39 84.91 1,560,421
29 Oct 13 84.98960
+0.67 		85.07 84.29 84.29 1,629,073
28 Oct 13 84.32250
-0.28 		84.63 83.71 84.63 1,734,184
25 Oct 13 84.60200
+0.19 		84.63 83.75 84.20 1,882,608
24 Oct 13 84.41270
+1.02 		84.41 83.72 83.93 1,682,346
23 Oct 13 83.39400
+0.10 		83.75 82.84 82.92 1,641,899
22 Oct 13 83.29490
+1.70 		83.60 81.26 81.31 2,732,355
21 Oct 13 81.59110
-0.37 		82.03 81.33 81.68 1,363,894
18 Oct 13 81.96070
+1.59 		81.96 80.37 80.78 5,953,574
17 Oct 13 80.37410
-0.91 		81.16 79.61 80.78 2,081,041
16 Oct 13 81.28460
-0.10 		81.82 80.87 81.56 1,993,038
15 Oct 13 81.38380
-0.87 		82.38 81.08 82.29 2,215,736
14 Oct 13 82.24920
-0.14 		82.33 81.55 81.87 1,021,843
11 Oct 13 82.39340
+0.64 		82.66 81.87 82.66 1,470,451
10 Oct 13 81.75340
+1.78 		81.89 79.91 80.18 2,283,333
09 Oct 13 79.96850
-0.71 		80.92 79.83 80.62 1,695,780
08 Oct 13 80.68060
-0.24 		81.19 80.60 80.90 1,380,350
07 Oct 13 80.92400
-0.67 		81.15 79.86 81.15 1,597,029
04 Oct 13 81.59110
+0.40 		81.99 80.84 81.04 1,486,633
03 Oct 13 81.19450
-1.30 		82.46 81.07 82.21 1,474,509
02 Oct 13 82.49260
-0.35 		83.64 82.26 82.50 2,724,658
01 Oct 13 82.84410
+2.56 		82.84 80.64 80.72 2,846,887
30 Sep 13 80.28400
-0.69 		80.63 79.96 80.23 1,806,002
27 Sep 13 80.97810
-0.33 		81.61 80.91 81.22 1,696,805
26 Sep 13 81.31160
+0.02 		81.59 80.76 81.37 1,761,701
25 Sep 13 81.29360
+0.47 		81.40 80.52 80.68 1,642,238
24 Sep 13 80.82490
-0.05 		81.07 79.61 80.86 1,938,851
23 Sep 13 80.87890
-0.41 		81.42 80.55 80.91 2,100,991
20 Sep 13 81.28460
-0.14 		81.94 81.03 81.43 6,759,328
19 Sep 13 81.42880
+0.57 		82.33 81.08 81.54 2,762,656
18 Sep 13 80.86090
+1.01 		80.92 80.23 80.23 2,164,713
17 Sep 13 79.85130
+0.53 		79.93 78.91 78.99 1,798,277
16 Sep 13 79.31940
+0.95 		79.33 78.74 79.30 1,625,516
13 Sep 13 78.37290
-0.32 		78.65 77.92 78.31 1,518,631
12 Sep 13 78.69740
-0.68 		79.27 78.44 79.04 1,623,254
11 Sep 13 79.37350
+0.03 		79.50 78.91 79.23 1,675,594
10 Sep 13 79.34650
+1.14 		79.36 78.41 78.73 2,603,982
09 Sep 13 78.20160
-0.36 		78.48 77.76 78.33 1,638,709
06 Sep 13 78.56220
+2.30 		78.64 75.93 76.44 4,040,180
05 Sep 13 76.26350
+2.16 		76.39 74.60 74.68 2,913,017
04 Sep 13 74.10000
+0.79 		74.28 73.20 73.92 1,704,226
03 Sep 13 73.30670
-0.38 		73.84 73.06 73.69 1,309,586
02 Sep 13 73.68530
+1.49 		73.85 73.01 73.01 1,449,688
30 Aug 13 72.19790
-1.24 		73.44 72.20 73.36 2,094,586
29 Aug 13 73.43290
+0.19 		73.61 72.65 73.61 1,305,730
28 Aug 13 73.24360
-0.32 		73.61 72.75 73.18 1,767,889
27 Aug 13 73.55910
-1.20 		75.06 73.56 74.46 2,472,056
26 Aug 13 74.75800
+0.20 		74.78 74.01 74.01 643,156
23 Aug 13 74.55970
-0.07 		74.69 74.14 74.56 1,109,279
22 Aug 13 74.63180
+0.96 		74.72 73.55 73.55 1,397,205
21 Aug 13 73.67630
-0.37 		74.01 73.49 73.84 1,031,686
20 Aug 13 74.04590
-0.60 		74.36 73.32 74.14 1,861,897
19 Aug 13 74.64990
-0.69 		75.27 74.09 75.24 1,231,912
16 Aug 13 75.33500
+0.06 		75.65 74.83 74.83 2,327,985
15 Aug 13 75.27190
-0.79 		75.99 74.53 75.90 1,665,382
14 Aug 13 76.06520
+0.74 		76.13 75.34 75.42 1,182,730
13 Aug 13 75.32600
-0.09 		75.75 75.15 75.50 1,086,987
12 Aug 13 75.41610
+0.11 		75.69 74.10 75.51 1,284,979
09 Aug 13 75.30790
+0.35 		75.82 74.60 75.15 1,464,759
08 Aug 13 74.95640
-0.25 		75.46 74.49 75.01 1,532,506
07 Aug 13 75.20880
-0.04 		75.24 74.46 74.99 1,361,115
06 Aug 13 75.25380
-0.46 		76.74 74.98 75.71 2,093,642
05 Aug 13 75.71360
+0.22 		75.86 75.09 75.35 1,161,534
02 Aug 13 75.49720
-0.63 		76.25 75.29 76.17 1,792,479
01 Aug 13 76.12830
+1.93 		76.13 74.87 74.91 3,341,767
31 Jul 13 74.19910
+1.48 		74.20 71.15 72.66 4,997,733
30 Jul 13 72.72070
+1.09 		73.11 72.05 72.13 2,912,885
29 Jul 13 71.63000
-0.20 		73.46 71.58 73.35 2,787,237
26 Jul 13 71.82830
+0.96 		72.54 70.12 71.08 5,660,114
25 Jul 13 70.87270
-4.51 		75.70 69.66 75.40 8,564,605
24 Jul 13 75.38000
+0.16 		76.08 74.98 75.43 2,300,894
23 Jul 13 75.21780
-0.23 		75.68 75.19 75.37 1,415,562
22 Jul 13 75.45220
+0.23 		75.45 74.91 75.21 1,954,579
19 Jul 13 75.21780
+0.85 		75.22 73.85 74.01 4,029,047
18 Jul 13 74.37040
+1.33 		74.37 72.93 73.02 2,072,392
17 Jul 13 73.03630
+0.91 		73.31 72.09 72.40 1,888,310
16 Jul 13 72.12580
+0.14 		72.42 71.65 71.97 1,478,060
15 Jul 13 71.99060
+0.28 		72.57 71.71 71.71 1,447,614
12 Jul 13 71.71110
+0.20 		72.09 71.30 71.52 1,807,091
11 Jul 13 71.51280
+0.35 		72.08 71.02 71.94 1,882,635
10 Jul 13 71.16120
+0.11 		71.40 70.44 71.03 1,903,078
09 Jul 13 71.05300
+0.60 		71.59 70.82 71.34 2,439,491
08 Jul 13 70.44910
+2.75 		71.58 69.52 69.59 5,025,879
05 Jul 13 67.69960
-1.17 		69.25 67.65 68.88 3,413,433
04 Jul 13 68.87020
+0.61 		69.18 68.19 68.70 3,294,602
03 Jul 13 68.25870
-0.92 		68.63 67.66 68.58 2,533,995
02 Jul 13 69.17590
-0.38 		69.88 68.51 69.87 2,416,043
01 Jul 13 69.56030
+1.73 		69.78 68.57 69.20 3,712,463
28 Jun 13 67.83060
+0.07 		68.43 67.36 68.09 2,428,181
27 Jun 13 67.76080
+0.46 		68.18 67.10 67.39 2,257,653
26 Jun 13 67.29780
+0.54 		67.73 66.33 66.69 3,144,387
25 Jun 13 66.75620
+0.37 		67.25 66.41 66.81 2,598,827
24 Jun 13 66.38930
-1.10 		67.49 65.88 67.19 3,882,535
21 Jun 13 67.49000
-1.01 		68.65 67.49 68.29 8,264,350
20 Jun 13 68.50330
-1.09 		69.60 68.43 69.00 3,845,843
19 Jun 13 69.59520
-0.28 		70.35 69.16 69.76 1,925,688
18 Jun 13 69.87470
+0.03 		70.26 69.69 69.74 1,899,344
17 Jun 13 69.84850
+0.59 		70.70 69.67 69.74 2,236,024
14 Jun 13 69.26330
+0.14 		69.87 68.82 69.25 1,973,192
13 Jun 13 69.12350
-1.03 		69.36 68.65 69.05 2,638,180
12 Jun 13 70.15430
-0.59 		71.12 69.87 70.66 1,877,395
11 Jun 13 70.73950
-0.10 		70.91 69.92 70.44 2,424,294
10 Jun 13 70.83560
+0.66 		71.23 70.01 70.17 2,199,565
07 Jun 13 70.17170
+0.71 		70.56 68.93 69.71 3,210,139
06 Jun 13 69.46420
-1.01 		70.98 69.39 70.71 2,800,904
05 Jun 13 70.47750
-0.40 		71.56 70.17 70.47 2,456,471
04 Jun 13 70.87930
-0.25 		71.84 70.61 71.63 2,049,889
03 Jun 13 71.13260
-0.16 		72.05 70.78 71.93 2,565,289
31 May 13 71.28990
-1.00 		72.07 71.29 71.99 5,289,164
30 May 13 72.28570
+0.07 		72.91 71.78 72.12 1,593,616
29 May 13 72.21580
-0.61 		72.63 71.88 72.18 2,049,043
28 May 13 72.82730
+0.45 		73.58 72.49 72.59 2,544,306
27 May 13 72.37310
+0.35 		72.73 71.99 72.28 1,067,742
24 May 13 72.02360
+1.01 		72.50 71.43 71.49 3,577,945
23 May 13 71.01030
-0.87 		71.57 70.09 70.92 3,777,523
22 May 13 71.88390
+0.93 		72.30 70.50 71.23 3,147,274
21 May 13 70.95790
+0.11 		71.36 70.53 71.01 2,226,076
20 May 13 70.84440
+0.20 		71.05 70.32 70.64 1,292,505
17 May 13 70.64350
-0.01 		71.49 69.93 70.54 5,173,799
16 May 13 70.65220
-0.17 		70.91 69.94 70.76 2,211,836
15 May 13 70.82690
-0.20 		71.21 70.44 71.13 1,629,979
14 May 13 71.02780
-0.36 		71.53 70.34 71.47 2,121,627
13 May 13 71.38600
+0.04 		71.79 71.10 71.52 1,580,879
10 May 13 71.35100
+0.34 		71.80 71.03 71.06 2,662,434
09 May 13 71.01030
+0.29 		71.36 70.42 70.70 2,256,537
08 May 13 70.72210
+0.54 		70.76 69.93 70.04 2,010,609
07 May 13 70.18050
+0.25 		70.56 69.51 69.92 1,839,645
06 May 13 69.92710
-0.47 		70.54 69.64 70.35 1,395,052
03 May 13 70.39890
+0.68 		70.53 68.84 69.32 3,109,807
02 May 13 69.71750
+0.45 		70.63 68.28 68.40 3,841,343
30 Apr 13 69.27200
-0.15 		70.06 69.02 69.72 1,969,403
29 Apr 13 69.42050
+0.48 		69.56 68.24 68.63 1,895,915
26 Apr 13 68.94000
-0.78 		69.69 68.42 69.46 2,198,495
25 Apr 13 69.71750
+0.49 		70.09 69.18 69.45 1,990,792
24 Apr 13 69.22830
+1.09 		69.41 67.87 67.97 2,944,715
23 Apr 13 68.13640
+1.44 		68.43 66.38 66.60 3,516,036
22 Apr 13 66.69500
+0.18 		67.00 65.95 66.74 2,627,937
19 Apr 13 66.51160
-0.77 		67.66 66.32 67.55 4,083,036
18 Apr 13 67.28030
-0.84 		68.47 67.04 68.02 3,101,763
17 Apr 13 68.11890
-0.98 		69.61 67.32 69.40 3,943,000
16 Apr 13 69.09730
-0.24 		69.51 68.63 69.01 1,705,120
15 Apr 13 69.34190
-1.23 		70.24 68.41 69.96 3,578,798
12 Apr 13 70.57360
-1.29 		71.81 70.42 71.72 2,250,924
11 Apr 13 71.86640
+0.16 		72.39 71.13 71.55 2,495,957
10 Apr 13 71.70920
+1.30 		72.04 70.56 71.32 2,813,064
09 Apr 13 70.40760
-0.49 		71.59 70.11 71.41 2,105,097
08 Apr 13 70.89680
-0.20 		71.64 70.73 71.27 1,489,648
05 Apr 13 71.09770
-1.89 		73.25 70.70 72.90 3,520,671
04 Apr 13 72.98450
-0.44 		73.95 72.85 73.52 1,975,229
03 Apr 13 73.42130
-1.59 		74.84 73.33 74.72 1,995,413
02 Apr 13 75.01120
+1.61 		75.13 73.19 73.25 1,955,718
28 Mar 13 73.40380
-0.39 		73.92 73.13 73.38 2,377,049
27 Mar 13 73.79690
-0.84 		74.83 73.43 74.62 2,427,867
26 Mar 13 74.63550
-0.79 		75.99 74.47 75.61 2,260,388
25 Mar 13 75.42170
-0.15 		76.86 75.42 75.69 2,892,563
22 Mar 13 75.57020
-0.32 		76.30 75.23 75.95 2,318,655
21 Mar 13 75.89340
+1.23 		77.09 75.62 76.00 4,560,178
20 Mar 13 74.66180
+0.70 		75.21 73.53 74.25 3,814,994
19 Mar 13 73.96290
+0.53 		74.25 73.36 73.36 3,208,690
18 Mar 13 73.43010
+0.51 		73.60 71.29 71.53 3,279,540
15 Mar 13 72.92340
-0.41 		73.54 72.92 73.38 7,507,138
14 Mar 13 73.33400
+0.72 		73.33 72.92 72.94 2,094,037
13 Mar 13 72.61770
+0.28 		72.75 72.17 72.22 1,495,194
12 Mar 13 72.33810
-0.33 		72.69 71.92 72.50 1,853,134
11 Mar 13 72.67010
-0.01 		72.99 72.37 72.68 1,429,906
08 Mar 13 72.67880
+0.93 		73.09 72.15 72.27 2,880,928
07 Mar 13 71.75290
+0.10 		71.92 71.08 71.51 1,706,543
06 Mar 13 71.65680
+0.77 		72.06 70.89 71.07 2,522,847
05 Mar 13 70.88800
+1.38 		71.08 69.96 70.10 2,724,351
04 Mar 13 69.50780
-0.09 		69.57 68.97 69.02 1,191,880
01 Mar 13 69.59520
+0.04 		69.88 68.90 69.48 1,814,837
28 Feb 13 69.55150
+0.57 		69.72 69.17 69.26 2,557,720
27 Feb 13 68.98370
+0.61 		69.12 68.14 68.49 1,962,151
26 Feb 13 68.37220
-1.22 		68.92 68.12 68.74 3,075,358
25 Feb 13 69.59520
+1.12 		70.38 68.76 68.76 3,473,216
22 Feb 13 68.47710
+1.00 		68.59 67.49 67.73 1,960,012
21 Feb 13 67.47250
-1.21 		68.35 67.13 68.13 2,808,190
20 Feb 13 68.67800
-0.33 		69.27 68.62 69.04 1,731,671
19 Feb 13 69.00990
+0.73 		69.18 67.82 68.00 1,966,293
18 Feb 13 68.28490
+0.05 		68.35 67.90 68.14 1,187,012
15 Feb 13 68.23250
-0.36 		68.89 68.16 68.27 2,623,462
14 Feb 13 68.59060
-0.32 		69.10 68.08 68.85 2,172,187
13 Feb 13 68.91380
+1.05 		69.17 68.09 68.14 2,969,600
12 Feb 13 67.86560
+0.44 		67.93 67.12 67.52 2,349,121
11 Feb 13 67.42880
+0.31 		67.52 66.84 67.26 1,829,807
08 Feb 13 67.11430
-0.15 		67.50 66.68 67.25 2,353,782
07 Feb 13 67.26280
-0.02 		67.77 66.97 67.19 2,728,939
06 Feb 13 67.28030
-0.66 		68.40 67.04 68.01 2,572,164
05 Feb 13 67.94420
+0.30 		68.18 67.44 67.57 2,409,445
04 Feb 13 67.64720
-2.15 		69.96 67.65 69.70 4,391,805
01 Feb 13 69.79610
-0.82 		70.84 69.53 70.68 2,886,773
31 Jan 13 70.61720
-0.46 		71.28 70.62 70.76 2,267,507
30 Jan 13 71.08020
-0.23 		71.62 70.63 71.61 1,778,515
29 Jan 13 71.30730
+0.26 		71.53 71.00 71.40 1,501,615
28 Jan 13 71.04530
-0.44 		72.13 71.05 71.88 1,990,038
25 Jan 13 71.48210
+0.50 		71.80 70.85 71.15 2,469,361
24 Jan 13 70.98410
-2.11 		71.12 69.99 70.40 3,004,315
23 Jan 13 73.09810
+0.00 		73.15 72.09 73.10 4,917,714
22 Jan 13 73.09810
+0.17 		74.03 72.65 73.49 3,769,078
21 Jan 13 72.93210
+0.59 		73.09 72.56 72.56 1,648,927
18 Jan 13 72.34690
-0.03 		72.90 72.18 72.43 2,918,023
17 Jan 13 72.37310
-0.05 		72.99 72.00 72.23 2,029,682
16 Jan 13 72.42550
-0.27 		72.56 72.10 72.51 1,885,847
15 Jan 13 72.69630
-0.03 		73.14 72.36 72.53 2,206,133
14 Jan 13 72.72250
-0.35 		73.57 72.38 73.20 2,024,630
11 Jan 13 73.07190
+0.29 		73.45 72.82 72.93 1,942,517
10 Jan 13 72.78360
+0.08 		73.09 72.48 72.77 1,993,204
09 Jan 13 72.70500
+0.15 		73.05 72.52 72.81 1,445,313
08 Jan 13 72.55650
-0.49 		73.07 72.29 72.98 1,471,758
07 Jan 13 73.04570
-0.27 		73.38 72.75 73.29 1,498,861
04 Jan 13 73.31650
+0.06 		73.54 72.92 72.94 1,505,477
03 Jan 13 73.25530
+0.05 		73.59 72.94 73.13 1,540,951
02 Jan 13 73.20290
+1.40 		73.53 72.34 72.94 2,940,780
28 Dec 12 71.80530
-0.43 		72.21 71.61 72.07 892,806
27 Dec 12 72.23330
+0.19 		72.69 71.96 72.08 1,274,193
21 Dec 12 72.04110
-0.45 		72.36 71.74 72.07 6,641,260
20 Dec 12 72.48660
-0.01 		72.72 72.13 72.38 1,845,270
19 Dec 12 72.49540
+0.24 		72.91 72.13 72.43 2,341,704
18 Dec 12 72.25080
+0.38 		72.48 72.08 72.23 2,259,395
17 Dec 12 71.86640
+0.17 		72.08 71.52 71.70 1,598,187
14 Dec 12 71.70040
-0.10 		72.08 71.34 71.81 1,575,275
13 Dec 12 71.79650
-0.03 		72.01 71.50 71.73 2,342,948
12 Dec 12 71.82270
+0.19 		72.07 71.50 71.72 1,908,084
11 Dec 12 71.63060
+1.03 		71.74 70.62 70.74 2,824,638
10 Dec 12 70.59980
+0.10 		70.74 70.04 70.06 1,641,385
07 Dec 12 70.49490
+0.17 		70.84 70.08 70.18 1,927,061
06 Dec 12 70.32900
+0.48 		70.50 69.71 69.88 3,090,609
05 Dec 12 69.84850
+0.26 		70.01 69.31 69.93 1,839,168
04 Dec 12 69.58650
+0.07 		69.93 69.27 69.31 1,513,463
03 Dec 12 69.51660
+0.24 		69.98 69.27 69.53 1,782,805
30 Nov 12 69.27200
+0.13 		69.71 68.99 69.10 1,909,460
29 Nov 12 69.14100
+0.18 		69.61 69.07 69.36 2,953,410
28 Nov 12 68.95750
+0.45 		69.14 67.98 68.35 2,782,920
27 Nov 12 68.51200
+0.37 		68.83 68.22 68.40 1,659,047
26 Nov 12 68.14510
-0.24 		68.40 67.56 68.28 1,609,753
23 Nov 12 68.38100
+0.39 		68.42 67.64 67.96 1,711,936
22 Nov 12 67.98790
+0.20 		68.08 67.52 67.96 2,446,427
21 Nov 12 67.78700
-0.88 		68.01 67.36 67.61 3,883,225
20 Nov 12 68.66920
+0.52 		68.93 67.85 68.01 2,005,887
19 Nov 12 68.15390
+1.22 		68.35 67.20 67.46 2,527,903
16 Nov 12 66.93090
-0.65 		67.95 66.83 67.55 3,834,582
15 Nov 12 67.57730
-0.54 		68.15 67.27 67.61 3,145,466
14 Nov 12 68.11890
-1.56 		69.46 67.99 69.18 3,484,505
13 Nov 12 69.68260
+0.43 		69.86 68.79 69.00 2,578,978
12 Nov 12 69.25450
-0.37 		70.46 69.24 69.59 2,698,562
09 Nov 12 69.62140
-0.50 		70.76 68.78 70.70 4,279,142
08 Nov 12 70.11930
+1.24 		72.31 70.03 70.89 7,654,352
07 Nov 12 68.87890
-1.00 		70.65 68.84 70.23 4,300,397
06 Nov 12 69.87470
+0.65 		70.22 69.55 69.60 2,404,191
05 Nov 12 69.22830
-0.27 		69.51 68.72 68.84 2,351,898
02 Nov 12 69.49910
+1.01 		70.12 68.83 69.01 3,364,510
01 Nov 12 68.48580
+0.75 		68.91 67.31 67.51 2,138,798
31 Oct 12 67.73460
+0.09 		68.45 67.56 67.57 3,140,961
30 Oct 12 67.64720
+0.37 		67.80 67.15 67.39 1,393,901
29 Oct 12 67.28030
-0.18 		67.49 66.97 67.43 1,704,050
26 Oct 12 67.46380
+0.59 		67.77 66.45 66.45 2,420,266
25 Oct 12 66.87850
-0.25 		67.51 66.75 66.98 2,708,516
24 Oct 12 67.13180
-0.08 		67.44 66.40 67.36 2,800,847
23 Oct 12 67.21040
-0.97 		68.19 66.83 68.15 3,365,139
22 Oct 12 68.18010
-0.21 		68.70 68.01 68.10 2,288,179
19 Oct 12 68.38970
-0.58 		68.98 68.04 68.69 5,413,839
18 Oct 12 68.96620
+0.79 		69.30 68.25 68.39 3,140,695
17 Oct 12 68.18010
+0.53 		68.38 67.64 67.89 3,287,346
16 Oct 12 67.64720
+0.95 		68.04 66.87 67.16 3,853,876
15 Oct 12 66.69500
+0.14 		66.92 66.46 66.49 2,170,165
12 Oct 12 66.55530
-0.75 		67.05 66.50 66.76 3,383,634
11 Oct 12 67.30650
-0.87 		67.79 66.92 67.35 6,023,463
10 Oct 12 68.18010
-0.31 		68.95 68.16 68.45 2,935,567
09 Oct 12 68.49450
-0.51 		69.07 68.23 68.85 2,989,393
08 Oct 12 69.00120
-1.06 		69.66 68.70 69.53 3,009,388
05 Oct 12 70.05820
+0.78 		70.31 69.31 69.45 3,098,992
04 Oct 12 69.28070
+0.11 		69.82 69.11 69.46 3,196,878
03 Oct 12 69.16720
+0.40 		69.42 68.49 68.63 2,108,692
02 Oct 12 68.76530
+0.04 		69.54 68.09 68.21 2,952,492
01 Oct 12 68.72170
+0.93 		68.89 67.72 67.80 3,476,566
28 Sep 12 67.79570
-0.42 		68.92 67.52 68.43 3,852,840
27 Sep 12 68.21500
+0.35 		68.70 68.08 68.23 3,647,860
26 Sep 12 67.86560
-1.39 		68.89 67.87 68.70 5,082,292
25 Sep 12 69.25450
+0.34 		69.71 68.77 69.18 2,794,897
24 Sep 12 68.91380
-0.23 		69.18 68.77 69.02 2,917,205
21 Sep 12 69.14100
-0.30 		70.20 69.03 69.85 10,198,930
20 Sep 12 69.43800
+0.29 		69.60 68.53 68.62 3,880,172
19 Sep 12 69.14970
+0.03 		69.65 68.68 69.39 3,390,558
18 Sep 12 69.11480
-0.10 		69.32 68.31 68.81 3,190,352
17 Sep 12 69.21960
-0.23 		69.46 68.92 69.01 3,250,126
14 Sep 12 69.44670
+1.05 		69.84 69.18 69.36 4,782,661
13 Sep 12 68.39840
-0.04 		68.58 68.14 68.36 3,516,816
12 Sep 12 68.43340
-0.05 		69.62 68.06 68.79 4,963,885
11 Sep 12 68.48580
+0.61 		68.51 67.61 67.63 3,390,040
10 Sep 12 67.87430
+0.28 		68.11 67.35 67.52 3,274,465
07 Sep 12 67.59480
+0.74 		67.80 66.96 66.96 4,696,327
06 Sep 12 66.85230
+1.42 		67.13 65.46 65.46 5,351,306
05 Sep 12 65.42840
+0.17 		66.14 64.89 65.25 3,377,529
04 Sep 12 65.26240
-0.93 		66.28 65.21 66.20 2,869,033
03 Sep 12 66.18840
+0.31 		66.19 65.39 65.52 2,526,125
31 Aug 12 65.88260
+0.67 		66.13 65.25 65.36 3,309,212
30 Aug 12 65.21000
-0.35 		65.69 65.06 65.08 3,710,173
29 Aug 12 65.55940
+0.04 		65.63 65.01 65.54 2,761,758
28 Aug 12 65.51580
-0.24 		66.07 65.29 65.43 2,413,087
27 Aug 12 65.75160
+0.64 		65.92 64.76 64.90 1,613,060
24 Aug 12 65.11390
+0.38 		65.38 64.35 64.71 2,553,375
23 Aug 12 64.73830
-0.58 		65.80 64.54 65.65 3,382,505
22 Aug 12 65.31480
-0.72 		65.75 65.04 65.54 2,891,367
21 Aug 12 66.03110
+0.75 		66.09 65.52 65.63 3,158,128
20 Aug 12 65.27990
+0.09 		65.97 65.16 65.21 3,178,156
17 Aug 12 65.19250
+0.41 		65.19 64.62 64.77 3,457,111
16 Aug 12 64.78200
+0.20 		64.80 64.14 64.64 2,900,005
15 Aug 12 64.58110
-0.07 		64.87 64.15 64.57 2,355,517
14 Aug 12 64.65090
+0.10 		65.27 64.58 64.95 2,604,941
13 Aug 12 64.54610
-0.24 		65.31 64.29 64.54 2,701,934
10 Aug 12 64.79070
+0.20 		64.94 64.10 64.14 2,334,567
09 Aug 12 64.58980
-0.10 		64.99 64.07 64.58 3,507,554
08 Aug 12 64.68590
+0.26 		64.82 64.15 64.38 3,310,711
07 Aug 12 64.42380
+0.35 		64.71 63.61 63.78 4,319,377
06 Aug 12 64.07440
+0.70 		64.41 62.90 63.11 3,893,415
03 Aug 12 63.37560
+3.68 		63.54 61.44 61.80 7,541,954
02 Aug 12 59.69800
-0.78 		61.86 59.51 60.65 5,706,699
01 Aug 12 60.47540
+0.11 		61.12 60.35 60.62 2,381,859
31 Jul 12 60.36180
-0.03 		60.82 59.72 60.57 2,851,699
30 Jul 12 60.39680
+1.96 		60.84 59.00 59.31 4,271,269
27 Jul 12 58.44010
+0.33 		58.44 57.45 58.06 3,702,946
26 Jul 12 58.10810
-0.70 		58.48 56.34 57.48 8,400,411
25 Jul 12 58.80690
+0.28 		59.85 58.47 58.55 2,870,882
24 Jul 12 58.52740
-0.23 		59.06 58.27 58.69 2,436,321
23 Jul 12 58.75450
-1.69 		59.97 58.46 59.86 4,009,176
20 Jul 12 60.44050
-0.81 		61.57 60.40 61.15 5,030,459
19 Jul 12 61.25290
+0.80 		61.48 60.62 60.75 3,715,737
18 Jul 12 60.44920
+0.82 		60.52 59.47 59.79 2,359,220
17 Jul 12 59.62810
-0.01 		60.26 59.32 59.85 1,960,824
16 Jul 12 59.63680
+0.21 		59.70 59.05 59.32 1,833,591
13 Jul 12 59.42720
+1.21 		59.43 58.14 58.39 2,266,249
12 Jul 12 58.21290
-0.46 		58.86 57.85 58.42 2,841,554
11 Jul 12 58.67590
+0.19 		59.06 57.99 58.05 1,952,913
10 Jul 12 58.48370
+0.45 		59.06 57.61 58.00 2,430,420
09 Jul 12 58.03820
-0.17 		58.43 57.72 58.33 2,431,933
06 Jul 12 58.21290
-0.83 		59.37 58.21 58.97 2,532,536
05 Jul 12 59.04280
+0.09 		60.05 58.53 58.89 3,682,011
04 Jul 12 58.95540
+0.03 		59.24 58.53 58.61 1,530,837
03 Jul 12 58.92920
+0.28 		58.97 58.04 58.65 2,671,490
02 Jul 12 58.64970
+0.87 		59.12 57.51 57.83 3,479,275
29 Jun 12 57.77620
+2.69 		57.82 56.23 56.57 4,803,949
28 Jun 12 55.08560
-0.54 		56.02 54.73 55.85 2,961,492
27 Jun 12 55.62720
+0.50 		55.73 54.60 55.63 2,932,548
26 Jun 12 55.12930
-0.84 		56.39 54.27 56.25 5,104,483
25 Jun 12 55.96790
-1.42 		56.98 55.82 56.83 3,321,023
22 Jun 12 57.39180
-0.86 		58.18 57.25 57.77 2,642,545
21 Jun 12 58.25660
-0.62 		58.84 58.01 58.30 3,788,079
20 Jun 12 58.87680
+0.22 		58.89 58.24 58.77 2,096,683
19 Jun 12 58.65840
+0.82 		58.70 57.65 57.83 2,725,275
18 Jun 12 57.83730
-0.33 		58.73 57.52 58.66 3,801,123
15 Jun 12 58.16930
+1.53 		58.18 56.82 56.95 10,769,330
14 Jun 12 56.64060
-0.04 		56.94 55.93 56.68 3,377,151
13 Jun 12 56.68420
-0.80 		57.91 56.20 57.48 4,018,525
12 Jun 12 57.48790
+0.65 		57.99 56.96 56.96 3,864,632
11 Jun 12 56.84150
-0.17 		58.07 56.78 57.66 3,183,817
08 Jun 12 57.00740
+0.20 		57.27 56.36 56.69 2,651,897
07 Jun 12 56.80650
+0.05 		57.58 56.50 56.86 3,101,063
06 Jun 12 56.75410
+0.71 		56.98 55.95 56.39 3,682,499
05 Jun 12 56.04650
-0.21 		56.60 55.59 56.60 2,193,798
04 Jun 12 56.25620
-0.39 		56.68 55.92 56.19 2,623,864
01 Jun 12 56.64930
-1.45 		58.13 56.13 58.12 5,088,872
31 May 12 58.09940
-0.70 		58.99 57.63 58.83 4,790,801
30 May 12 58.79820
-1.09 		59.86 58.70 59.65 3,763,793
29 May 12 59.89010
+0.37 		60.50 59.42 60.00 2,883,184
28 May 12 59.52320
-0.38 		60.62 59.44 60.24 1,703,527
25 May 12 59.90760
+1.32 		60.22 59.07 59.39 4,297,159
24 May 12 58.58860
+0.71 		59.01 57.63 58.35 3,617,228
23 May 12 57.88100
-1.17 		58.69 57.68 58.62 4,454,317
22 May 12 59.05150
+1.03 		59.28 58.34 58.42 3,151,882
21 May 12 58.02070
+0.36 		58.44 57.31 57.49 2,537,111
18 May 12 57.66260
+0.09 		58.02 56.82 57.09 4,716,862
17 May 12 57.57520
-0.46 		58.28 57.55 58.23 1,929,017
16 May 12 58.03820
-0.10 		58.64 57.28 57.57 3,546,817
15 May 12 58.13430
-0.48 		59.13 57.58 59.01 3,703,623
14 May 12 58.61480
-1.02 		59.30 57.93 59.14 3,173,635
11 May 12 59.63680
+0.49 		59.72 58.34 58.85 2,769,603
10 May 12 59.14760
+0.71 		59.56 58.46 58.95 4,111,939
09 May 12 58.44010
+0.38 		58.54 57.66 58.51 4,394,237
08 May 12 58.06440
-0.93 		58.89 57.83 58.78 3,224,929
07 May 12 58.99910
-0.14 		59.03 57.71 57.91 2,672,200
04 May 12 59.13890
-1.12 		60.23 58.96 60.00 3,758,101
03 May 12 60.25700
+0.03 		61.25 60.07 60.36 3,313,172
02 May 12 60.23080
-0.89 		61.96 59.93 61.51 3,547,418
30 Apr 12 61.12180
-0.53 		62.03 61.06 61.96 2,701,875
27 Apr 12 61.65470
+0.23 		62.14 60.69 61.03 3,552,860
26 Apr 12 61.42760
-0.18 		61.86 60.78 61.45 3,842,277
25 Apr 12 61.61100
+0.63 		62.31 60.96 61.37 5,026,085
24 Apr 12 60.98210
+0.80 		61.22 59.91 60.39 3,414,648
23 Apr 12 60.18710
-1.55 		61.31 59.86 61.24 4,209,882
20 Apr 12 61.74200
+0.72 		61.79 60.41 60.59 5,588,865
19 Apr 12 61.02570
-1.12 		62.29 60.82 61.93 5,995,545
18 Apr 12 62.14390
-1.57 		63.46 61.99 63.35 4,438,805
17 Apr 12 63.71630
+1.05 		63.83 62.06 62.46 4,182,255
16 Apr 12 62.66800
+0.13 		63.16 62.07 62.29 2,451,716
13 Apr 12 62.53700
-1.24 		63.79 62.27 63.67 3,999,249
12 Apr 12 63.77740
+0.07 		64.42 63.33 64.17 3,954,141
11 Apr 12 63.70750
+0.41 		64.21 63.02 63.33 3,231,839
10 Apr 12 63.29700
-1.24 		64.40 63.30 63.75 4,073,051
05 Apr 12 64.53740
-0.03 		65.26 63.72 64.94 3,722,502
04 Apr 12 64.57230
-1.60 		66.13 64.42 65.87 3,980,356
03 Apr 12 66.17090
-0.60 		67.25 66.05 66.80 2,510,831
02 Apr 12 66.77370
+0.74 		66.87 65.69 66.05 2,977,218
30 Mar 12 66.03110
+0.57 		66.21 65.63 65.78 2,677,195
29 Mar 12 65.46330
-0.92 		66.35 64.96 66.19 4,283,370
28 Mar 12 66.38060
-0.77 		67.10 66.33 66.75 3,075,082
27 Mar 12 67.14930
-0.20 		67.57 66.83 67.44 3,578,932
26 Mar 12 67.35020
-0.23 		67.69 66.88 67.50 2,881,066
23 Mar 12 67.57730
-0.49 		68.22 66.97 68.22 3,113,243
22 Mar 12 68.06650
-0.59 		68.65 67.22 68.61 3,539,545
21 Mar 12 68.65180
+0.13 		69.06 67.82 68.78 2,694,290
20 Mar 12 68.52070
-0.90 		69.27 68.33 69.15 2,445,350
19 Mar 12 69.42050
-0.21 		69.62 68.56 69.49 2,684,039
16 Mar 12 69.63010
+1.07 		69.79 68.82 68.92 11,971,970
15 Mar 12 68.56440
+1.78 		68.86 66.70 66.74 5,871,726
14 Mar 12 66.78240
+0.42 		67.03 66.42 66.45 3,006,466
13 Mar 12 66.36310
+1.02 		66.80 65.38 65.52 3,129,314
12 Mar 12 65.34100
+0.10 		65.48 64.93 65.03 1,936,521
09 Mar 12 65.23620
-0.01 		65.68 64.94 65.18 2,534,463
08 Mar 12 65.24500
+1.18 		65.47 64.28 64.62 3,545,347
07 Mar 12 64.06570
+0.69 		64.20 63.45 63.97 3,096,833
06 Mar 12 63.37560
-1.50 		64.53 63.00 64.49 5,101,903
05 Mar 12 64.87810
-0.70 		65.49 64.46 65.41 3,022,083
02 Mar 12 65.57690
-0.32 		65.93 65.08 65.74 2,131,545
01 Mar 12 65.90010
+0.51 		66.08 65.20 65.28 2,686,792
29 Feb 12 65.39350
+0.05 		66.35 65.20 65.69 3,389,182
28 Feb 12 65.34100
+0.26 		65.82 64.84 64.84 3,012,266
27 Feb 12 65.07900
-0.45 		65.33 64.48 65.06 2,298,984
24 Feb 12 65.53320
+0.24 		65.68 65.01 65.56 2,212,729
23 Feb 12 65.29740
-0.08 		66.01 64.80 65.55 2,969,192
22 Feb 12 65.37600
-0.11 		66.00 65.25 65.63 2,210,354
21 Feb 12 65.48950
-0.11 		66.21 65.25 65.75 2,496,833
20 Feb 12 65.60310
+0.61 		65.95 64.95 65.52 2,763,825
17 Feb 12 64.99160
+0.26 		65.49 64.69 65.22 3,941,361
16 Feb 12 64.72960
+0.13 		64.74 63.59 64.14 3,177,429
15 Feb 12 64.59850
-0.04 		65.28 64.21 64.95 2,892,632
14 Feb 12 64.64220
-0.43 		65.72 64.30 64.85 2,916,853
13 Feb 12 65.07020
+0.10 		65.56 64.78 65.52 2,026,366
10 Feb 12 64.96540
-1.00 		65.52 64.18 65.31 3,711,953
09 Feb 12 65.97000
-0.42 		66.58 65.55 66.21 3,924,067
08 Feb 12 66.38930
+0.12 		67.16 66.27 66.54 2,506,752
07 Feb 12 66.26700
+0.06 		66.47 65.59 66.14 2,471,778
06 Feb 12 66.20590
-0.03 		66.48 65.70 66.17 2,273,950
03 Feb 12 66.24080
+1.42 		66.54 64.31 64.56 5,537,111
02 Feb 12 64.81690
+0.93 		65.19 63.92 64.08 4,403,246
01 Feb 12 63.88220
+0.86 		64.52 62.61 62.75 4,627,287
31 Jan 12 63.01740
-0.10 		63.76 62.77 63.24 3,548,426
30 Jan 12 63.12220
-0.47 		63.94 62.91 63.23 2,917,260
27 Jan 12 63.59400
-0.68 		64.27 63.38 64.19 3,471,949
26 Jan 12 64.27530
+0.05 		64.85 63.41 64.25 4,811,540
25 Jan 12 64.22290
-3.38 		65.36 63.77 65.07 4,854,812
24 Jan 12 67.60350
-0.88 		67.60 65.52 66.21 8,271,266
23 Jan 12 68.48580
+0.31 		68.78 67.46 67.88 3,933,443
20 Jan 12 68.18010
-0.26 		68.66 67.82 68.66 4,563,436
19 Jan 12 68.44210
+0.40 		68.57 67.59 68.18 3,886,624
18 Jan 12 68.04030
+0.44 		68.29 67.20 67.50 3,641,334
17 Jan 12 67.60350
+1.14 		67.66 66.84 67.01 3,774,762
16 Jan 12 66.46790
+0.52 		66.66 65.48 65.73 2,144,731
13 Jan 12 65.94380
-0.16 		66.97 65.41 66.42 3,290,234
12 Jan 12 66.10100
+0.15 		66.81 65.59 66.14 2,758,965
11 Jan 12 65.95250
-0.22 		66.52 65.44 66.21 3,363,975
10 Jan 12 66.17090
+0.00 		66.37 64.48 65.08 6,188,841
09 Jan 12 66.17090
-0.32 		66.75 65.78 66.53 2,240,208
06 Jan 12 66.49410
+0.20 		67.30 65.77 66.56 2,570,477
05 Jan 12 66.29320
-0.45 		66.66 65.88 66.50 2,940,782
04 Jan 12 66.73870
-0.33 		67.40 66.21 67.04 2,656,549
03 Jan 12 67.07070
+1.17 		67.34 66.28 66.39 3,158,984
02 Jan 12 65.90010
+1.31 		66.24 64.67 64.71 2,733,461
30 Dec 11 64.58980
+0.46 		64.62 63.74 64.29 1,196,313
29 Dec 11 64.12680
+0.93 		64.13 63.18 63.55 1,739,289
28 Dec 11 63.20090
-0.63 		64.62 63.20 63.94 1,919,176
27 Dec 11 63.82980
+0.35 		64.07 63.45 63.45 959,673
23 Dec 11 63.48040
+0.30 		64.03 63.23 63.69 1,194,678
22 Dec 11 63.18340
+0.12 		64.07 62.81 63.52 2,384,113
21 Dec 11 63.06110
-0.64 		64.89 62.72 63.88 3,465,207
20 Dec 11 63.69880
+1.46 		63.86 61.79 62.68 3,028,479
19 Dec 11 62.24000
-0.14 		63.25 61.76 62.02 2,510,405
16 Dec 11 62.37970
-0.11 		63.00 62.07 62.81 8,894,991
15 Dec 11 62.49330
-0.47 		63.48 62.29 62.60 4,098,177
14 Dec 11 62.96500
-0.92 		63.83 62.72 63.59 3,013,586
13 Dec 11 63.88220
+0.35 		64.73 63.29 63.69 3,077,450
12 Dec 11 63.53280
-1.76 		65.15 63.47 64.99 3,120,263
09 Dec 11 65.29740
+0.95 		65.72 63.20 63.31 4,024,471
08 Dec 11 64.34520
-1.35 		66.38 63.65 65.95 4,274,573
07 Dec 11 65.69920
-0.34 		67.50 64.81 66.97 3,416,000
06 Dec 11 66.03990
-0.09 		66.74 65.60 65.68 3,118,495
05 Dec 11 66.12720
+0.47 		66.83 65.64 66.11 2,518,197
02 Dec 11 65.65550
+0.66 		66.49 65.26 65.78 2,920,154
01 Dec 11 64.99160
-0.52 		65.86 64.16 65.60 3,576,669
30 Nov 11 65.50700
+2.39 		66.25 62.21 62.35 6,252,434
29 Nov 11 63.11350
+0.86 		63.37 61.75 61.99 3,117,976
28 Nov 11 62.24870
+2.32 		62.48 60.54 60.71 4,071,446
25 Nov 11 59.92510
+0.88 		60.45 58.25 59.17 3,142,048
24 Nov 11 59.04280
-0.36 		60.37 58.67 59.97 2,868,148
23 Nov 11 59.40090
-1.00 		61.37 59.40 60.06 4,198,902
22 Nov 11 60.40550
-0.74 		61.99 60.40 61.64 2,424,089
21 Nov 11 61.14800
-1.76 		62.52 60.86 62.52 3,956,328
18 Nov 11 62.90390
-0.86 		64.55 62.69 63.19 4,313,859
17 Nov 11 63.75990
-0.10 		64.59 62.76 63.65 3,268,677
16 Nov 11 63.86480
-0.03 		64.85 63.10 63.61 3,021,560
15 Nov 11 63.89100
-0.24 		64.62 62.68 63.56 3,060,794
14 Nov 11 64.12680
-0.64 		65.30 63.66 64.99 3,139,523
11 Nov 11 64.76450
+1.51 		64.87 62.76 63.33 3,589,929
10 Nov 11 63.25330
+0.04 		64.34 61.13 61.55 4,855,598
09 Nov 11 63.20960
-0.85 		65.16 62.24 64.89 4,566,939
08 Nov 11 64.05690
+0.43 		65.31 63.63 63.86 3,203,277
07 Nov 11 63.62890
-1.06 		64.37 62.75 63.77 3,956,138
04 Nov 11 64.68590
-1.47 		66.79 64.16 66.39 4,096,354
03 Nov 11 66.15340
+1.25 		67.16 63.34 63.56 4,943,925
02 Nov 11 64.90430
+0.63 		65.38 63.95 64.69 3,474,871
01 Nov 11 64.27530
-2.31 		65.04 63.21 64.89 5,174,104
31 Oct 11 66.58150
-1.72 		68.19 66.58 67.39 3,836,955
28 Oct 11 68.30240
+0.34 		69.31 67.46 68.14 4,405,818
27 Oct 11 67.96170
+2.31 		68.12 67.28 67.70 5,850,976
26 Oct 11 65.64680
-0.31 		67.24 65.09 65.87 2,863,568
25 Oct 11 65.96130
-0.03 		66.90 64.88 65.87 3,688,323
24 Oct 11 65.98750
+1.34 		66.42 64.69 65.17 3,029,089
21 Oct 11 64.65090
+1.83 		64.83 62.75 63.31 4,623,221
20 Oct 11 62.81650
-1.30 		63.79 61.94 63.07 4,797,227
19 Oct 11 64.11810
-0.72 		65.27 63.55 65.11 3,172,411
18 Oct 11 64.84310
+0.26 		65.17 63.46 63.92 2,656,751
17 Oct 11 64.58110
-0.79 		66.63 63.95 66.00 3,150,294
14 Oct 11 65.37600
+0.82 		66.27 64.66 65.03 3,124,954
13 Oct 11 64.55490
-0.16 		65.45 64.05 64.30 3,904,670
12 Oct 11 64.71210
+1.07 		65.14 62.47 63.68 4,395,288
11 Oct 11 63.63760
-0.83 		64.19 62.96 64.12 4,178,123
10 Oct 11 64.46750
+1.53 		65.03 62.77 63.44 3,310,602
07 Oct 11 62.93880
+0.79 		63.94 62.07 62.20 4,671,688
06 Oct 11 62.15260
+2.22 		62.25 59.59 60.00 5,493,285
05 Oct 11 59.93380
+2.57 		60.41 57.63 58.53 4,061,855
04 Oct 11 57.36560
-1.22 		57.92 56.20 57.89 4,133,665
03 Oct 11 58.58860
-0.92 		59.08 57.23 57.65 2,703,169
30 Sep 11 59.50580
-1.34 		60.40 58.47 60.00 3,581,805
29 Sep 11 60.84230
+0.71 		61.43 59.36 59.58 3,035,359
28 Sep 11 60.13470
-0.46 		61.58 59.29 60.04 4,144,792
27 Sep 11 60.59770
+2.59 		60.87 59.06 60.27 4,564,896
26 Sep 11 58.01200
+0.77 		59.21 55.74 55.74 4,892,667
23 Sep 11 57.24330
-0.63 		58.70 54.83 58.47 5,794,808
22 Sep 11 57.87220
-2.53 		58.76 57.12 57.99 5,977,724
21 Sep 11 60.40550
-0.93 		61.34 59.67 61.24 3,072,267
20 Sep 11 61.34020
+1.41 		61.65 59.27 59.36 3,456,104
19 Sep 11 59.93380
-1.28 		60.45 59.15 60.01 4,023,366
16 Sep 11 61.21790
+0.47 		62.09 60.20 62.02 10,168,400
15 Sep 11 60.74620
+2.35 		61.58 59.17 59.37 6,307,396
14 Sep 11 58.39640
+1.76 		58.56 55.99 55.99 5,068,405
13 Sep 11 56.63180
+0.33 		57.48 55.08 57.45 5,456,667
12 Sep 11 56.29990
-0.45 		56.77 54.27 55.04 7,432,668
09 Sep 11 56.74540
-2.39 		58.66 56.51 58.37 5,315,105
08 Sep 11 59.13890
-0.52 		60.08 58.06 59.67 4,280,839
07 Sep 11 59.66300
+2.27 		60.27 58.82 59.27 4,970,650
06 Sep 11 57.39180
-0.23 		58.65 56.61 57.04 5,849,573
05 Sep 11 57.61890
-3.34 		59.88 57.04 59.66 5,322,811
02 Sep 11 60.95590
-1.54 		62.34 60.42 61.81 4,507,692
01 Sep 11 62.49330
-0.30 		62.98 60.93 62.85 4,651,638
31 Aug 11 62.79030
+1.34 		63.38 61.58 62.02 6,294,063
30 Aug 11 61.45380
-0.02 		62.61 60.50 62.55 3,666,221
29 Aug 11 61.47120
+0.63 		62.36 61.31 62.05 2,389,540
26 Aug 11 60.84230
-0.74 		61.65 59.23 61.49 4,336,522
25 Aug 11 61.58480
-0.39 		63.22 59.52 62.52 6,047,330
24 Aug 11 61.97790
+1.50 		63.04 60.02 60.91 4,966,426
23 Aug 11 60.47540
+0.54 		62.00 59.29 60.85 3,735,966
22 Aug 11 59.93380
+0.31 		61.29 58.78 58.83 3,742,811
19 Aug 11 59.62810
-1.34 		60.95 58.09 60.62 8,506,918
18 Aug 11 60.96460
-3.90 		64.31 60.34 63.91 7,551,332
17 Aug 11 64.86060
-0.35 		66.13 63.62 64.47 3,661,746
16 Aug 11 65.21000
+0.17 		65.22 62.52 64.04 4,090,479
15 Aug 11 65.04400
+0.31 		66.34 64.88 65.83 3,310,429
12 Aug 11 64.72960
+1.59 		65.46 62.11 63.37 6,394,978
11 Aug 11 63.13970
+1.55 		63.94 60.03 63.94 9,098,868
10 Aug 11 61.59350
-3.26 		66.98 60.72 66.97 10,227,620
09 Aug 11 64.85190
+1.52 		65.16 59.24 63.30 12,680,120
08 Aug 11 63.33190
-3.14 		66.56 62.81 65.42 9,173,351
05 Aug 11 66.46790
-1.70 		68.84 64.25 65.62 11,623,430
04 Aug 11 68.17130
-2.80 		72.07 67.77 72.07 7,901,264
03 Aug 11 70.97540
-2.47 		72.98 69.48 72.52 9,279,164
02 Aug 11 73.44750
-1.69 		74.88 73.25 74.25 6,056,704
01 Aug 11 75.13350
-2.94 		78.92 73.49 78.71 5,931,396
29 Jul 11 78.07730
-0.66 		78.62 76.89 77.18 4,212,721
28 Jul 11 78.73250
-0.89 		79.05 76.87 77.30 4,745,883
27 Jul 11 79.62350
-2.11 		82.21 79.27 81.02 4,076,404
26 Jul 11 81.72870
-0.04 		81.97 80.95 81.86 2,005,850
25 Jul 11 81.77240
+0.36 		82.23 80.36 80.60 2,058,774
22 Jul 11 81.41420
-0.19 		82.86 81.04 82.07 2,639,593
21 Jul 11 81.60640
+0.80 		81.79 79.78 81.24 3,149,515
20 Jul 11 80.80280
-0.44 		81.49 80.03 81.41 3,320,539
19 Jul 11 81.23950
+1.14 		81.86 80.03 80.34 2,827,241
18 Jul 11 80.09520
-1.19 		80.38 79.52 80.32 3,332,656
15 Jul 11 81.28320
-0.35 		81.41 80.44 80.80 3,879,920
14 Jul 11 81.63260
-0.61 		82.48 81.48 81.59 2,349,329
13 Jul 11 82.24410
+1.02 		82.97 81.03 81.27 3,102,618
12 Jul 11 81.22210
-0.15 		81.71 79.16 80.10 4,120,567
11 Jul 11 81.37060
-1.34 		82.82 81.08 82.16 3,576,800
08 Jul 11 82.70710
-0.50 		84.03 82.38 83.77 2,619,637
07 Jul 11 83.20500
+0.26 		83.82 82.94 83.38 2,191,479
06 Jul 11 82.94290
+0.42 		83.40 82.48 82.77 2,602,280
05 Jul 11 82.52360
+0.05 		82.99 82.11 82.15 2,054,561
04 Jul 11 82.47120
-0.43 		83.29 82.16 82.90 1,437,297
01 Jul 11 82.89930
+0.17 		83.38 81.87 82.61 2,969,029
30 Jun 11 82.72460
+1.07 		83.15 81.59 81.90 3,422,389
29 Jun 11 81.65880
+2.17 		81.75 79.95 80.04 4,419,654
28 Jun 11 79.49240
-1.56 		81.85 77.54 80.86 8,696,860
27 Jun 11 81.05610
+0.38 		81.49 79.81 80.45 3,037,574
24 Jun 11 80.68050
+0.66 		82.08 80.43 81.24 4,090,416
23 Jun 11 80.01660
-1.00 		80.89 79.68 80.29 2,676,330
22 Jun 11 81.02110
-0.64 		81.47 80.13 80.80 3,203,414
21 Jun 11 81.65880
+1.60 		81.66 80.23 80.51 2,724,817
20 Jun 11 80.06020
-0.31 		80.63 78.89 79.22 2,543,314
17 Jun 11 80.37470
+1.04 		80.77 78.29 79.11 8,337,674
16 Jun 11 79.33520
-0.04 		79.54 77.90 78.71 3,653,904
15 Jun 11 79.37890
-0.33 		80.39 79.26 79.79 3,346,290
14 Jun 11 79.71080
+1.55 		80.24 78.92 78.97 2,742,144
13 Jun 11 78.15590
+0.01 		78.70 77.77 78.41 1,178,230
10 Jun 11 78.14720
-1.50 		79.85 77.86 79.85 2,793,485
09 Jun 11 79.64970
+1.48 		80.10 77.93 78.33 3,005,105
08 Jun 11 78.16470
-0.73 		78.94 77.80 78.71 2,745,778
07 Jun 11 78.89840
+0.10 		79.76 78.90 79.30 2,133,237
06 Jun 11 78.80230
-0.69 		79.75 78.70 79.23 1,887,815
03 Jun 11 79.49240
+1.02 		80.15 78.75 79.32 2,852,806
02 Jun 11 78.47040
-1.36 		79.46 78.47 79.07 1,946,527
01 Jun 11 79.83310
-1.41 		81.45 79.62 81.36 2,891,079
31 May 11 81.23950
+2.28 		81.96 79.64 79.83 4,105,077
30 May 11 78.95960
+0.34 		79.44 78.62 78.62 954,475
27 May 11 78.61890
+0.16 		79.44 78.18 79.38 2,309,528
26 May 11 78.46170
-0.23 		79.75 77.97 79.47 2,616,687
25 May 11 78.68880
-0.69 		79.21 77.87 78.79 3,140,407
24 May 11 79.37890
+0.67 		79.90 79.14 79.15 2,335,269
23 May 11 78.70630
-1.44 		79.23 78.33 79.11 3,098,344
20 May 11 80.14760
-1.83 		82.10 79.67 81.59 4,717,951
19 May 11 81.97330
+1.82 		82.76 80.51 80.51 3,471,138
18 May 11 80.15630
-0.31 		81.40 80.03 81.12 2,508,831
17 May 11 80.46210
-1.04 		81.79 80.46 81.23 2,582,562
16 May 11 81.50160
+0.15 		81.79 80.41 80.80 2,810,947
13 May 11 81.35310
-1.43 		83.27 81.09 83.25 2,792,605
12 May 11 82.78570
-1.07 		83.27 82.07 83.07 3,107,994
11 May 11 83.85140
-0.03 		84.52 83.34 84.30 1,780,329
10 May 11 83.88640
+1.02 		84.65 83.00 83.36 2,541,044
09 May 11 82.86430
-0.95 		83.92 82.08 83.04 2,528,982
06 May 11 83.81650
+1.00 		84.13 82.56 83.20 3,182,368
05 May 11 82.81190
+0.16 		83.62 81.18 83.54 3,548,221
04 May 11 82.65470
-2.42 		84.73 82.22 84.30 4,448,539
03 May 11 85.07440
-0.38 		85.50 84.34 85.00 2,474,276
02 May 11 85.45870
-0.34 		86.54 85.46 86.31 1,512,932
29 Apr 11 85.79940
-0.02 		86.04 85.22 86.04 1,829,288
28 Apr 11 85.81690
+0.93 		86.04 84.75 85.35 2,733,652
27 Apr 11 84.88220
+0.28 		85.69 84.57 84.73 2,097,469
26 Apr 11 84.60270
+0.77 		84.65 83.38 83.64 1,767,520
21 Apr 11 83.83400
+0.45 		84.28 83.27 84.03 2,128,863
20 Apr 11 83.38840
+2.72 		83.64 81.87 82.10 3,207,615
19 Apr 11 80.67170
-0.07 		81.70 80.46 81.13 1,985,748
18 Apr 11 80.74160
-1.97 		83.38 80.44 82.99 3,040,265
15 Apr 11 82.70710
+1.29 		82.87 81.94 82.03 3,936,140
14 Apr 11 81.41420
-0.47 		81.98 80.54 81.68 2,355,911
13 Apr 11 81.88600
+0.64 		82.80 81.51 81.94 2,807,058
12 Apr 11 81.24830
-2.11 		82.71 81.11 82.24 3,247,846
11 Apr 11 83.35350
-0.75 		84.04 82.90 83.60 2,548,465
08 Apr 11 84.10480
-0.01 		84.93 83.93 84.56 2,233,497
07 Apr 11 84.11350
-1.36 		85.55 83.79 85.55 2,621,489
06 Apr 11 85.47620
+0.86 		85.48 84.31 85.18 2,325,426
05 Apr 11 84.62010
-1.12 		86.33 83.29 85.28 5,226,724
04 Apr 11 85.73830
-1.07 		86.48 85.36 86.23 2,409,875
01 Apr 11 86.81270
+2.33 		86.82 84.59 84.63 3,866,444
31 Mar 11 84.48040
+0.35 		84.84 83.72 83.83 2,884,660
30 Mar 11 84.13100
+1.82 		84.79 82.99 83.16 3,157,576
29 Mar 11 82.31400
-0.03 		83.14 81.26 82.99 2,489,050
28 Mar 11 82.34890
+0.31 		82.86 81.35 81.44 2,036,143
25 Mar 11 82.04320
+0.79 		82.75 81.59 81.89 2,910,488
24 Mar 11 81.24830
+1.23 		81.48 79.79 80.02 2,491,093
23 Mar 11 80.01660
+0.08 		80.18 78.85 79.30 2,627,085
22 Mar 11 79.93800
-1.58 		81.50 79.69 81.34 3,250,595
21 Mar 11 81.51910
+2.55 		81.52 80.37 81.08 3,953,512
18 Mar 11 78.96830
+0.17 		81.45 78.97 80.41 10,385,760
17 Mar 11 78.80230
+3.30 		79.32 76.22 76.61 5,640,574
16 Mar 11 75.50040
-2.29 		79.05 75.40 78.63 5,376,698
15 Mar 11 77.78900
-0.68 		78.30 73.84 75.82 10,329,710
14 Mar 11 78.47040
-1.25 		79.27 76.26 78.62 4,312,945
11 Mar 11 79.71960
-1.05 		80.29 79.52 79.95 3,295,505
10 Mar 11 80.76780
-1.24 		81.49 79.98 81.23 3,298,546
09 Mar 11 82.00830
-0.35 		83.08 81.60 82.01 2,705,029
08 Mar 11 82.35770
-0.27 		83.45 81.20 83.07 2,605,494
07 Mar 11 82.62850
-0.71 		84.23 82.58 82.99 2,088,808
04 Mar 11 83.33600
-0.73 		85.28 82.87 84.12 2,665,816
03 Mar 11 84.06980
+0.82 		84.92 83.42 83.55 2,557,887
02 Mar 11 83.24870
-0.88 		83.70 82.73 83.21 2,661,501
01 Mar 11 84.13100
-1.12 		86.41 83.60 85.34 3,622,068
28 Feb 11 85.24910
+3.00 		85.51 81.61 81.86 4,462,609
25 Feb 11 82.25280
+0.31 		82.46 81.58 82.37 2,574,453
24 Feb 11 81.94710
+1.16 		82.20 79.71 80.36 3,260,391
23 Feb 11 80.78530
-2.66 		83.45 80.57 83.42 4,395,000
22 Feb 11 83.44960
-1.11 		84.43 83.38 83.86 3,583,130
21 Feb 11 84.55900
-1.05 		86.31 84.00 85.12 3,047,846
18 Feb 11 85.60720
+0.62 		85.83 84.65 85.12 11,567,180
17 Feb 11 84.98700
+0.34 		85.35 84.30 85.00 2,903,150
16 Feb 11 84.64640
+1.80 		84.99 82.99 82.99 3,732,429
15 Feb 11 82.84690
-0.15 		83.51 82.15 83.47 2,243,810
14 Feb 11 82.99540
+0.29 		83.68 82.96 83.34 2,308,704
11 Feb 11 82.70710
+0.86 		83.07 81.36 81.98 2,908,174
10 Feb 11 81.85100
-0.19 		82.46 81.06 82.04 2,262,167
09 Feb 11 82.04320
-0.10 		82.94 81.91 82.15 2,258,277
08 Feb 11 82.14800
+0.03 		82.26 81.15 81.55 2,930,729
07 Feb 11 82.11310
+0.66 		82.46 81.41 81.68 2,145,130
04 Feb 11 81.44920
-0.36 		82.24 80.80 81.81 2,641,052
03 Feb 11 81.80730
-0.04 		82.10 80.89 81.85 2,494,327
02 Feb 11 81.85100
-1.24 		83.66 81.29 83.48 4,270,220
01 Feb 11 83.09140
+1.30 		83.51 82.37 82.53 3,438,832
31 Jan 11 81.78990
-0.14 		82.11 81.48 81.85 2,838,165
28 Jan 11 81.92960
-0.95 		83.18 81.93 82.88 3,224,815
27 Jan 11 82.88180
+0.56 		83.22 81.90 82.24 3,700,118
26 Jan 11 82.32270
+0.55 		82.76 80.37 80.50 6,034,957
25 Jan 11 81.77240
-0.21 		83.86 81.33 83.69 19,983,750
24 Jan 11 81.98200
+1.31 		82.12 80.46 81.20 18,142,070
21 Jan 11 80.67170
+1.49 		81.76 79.24 79.71 5,576,606
20 Jan 11 79.18670
-0.89 		80.48 79.06 79.93 3,064,089
19 Jan 11 80.07770
+0.23 		80.97 79.93 80.32 2,875,342
18 Jan 11 79.85060
-0.17 		80.47 79.54 80.37 2,939,886
17 Jan 11 80.01660
+0.46 		80.02 78.94 79.39 1,714,592
14 Jan 11 79.55360
-0.91 		80.37 78.66 80.37 3,194,732
13 Jan 11 80.46210
-0.83 		81.65 80.13 81.65 2,968,248
12 Jan 11 81.29190
+1.38 		81.68 80.30 80.58 3,325,987
11 Jan 11 79.91170
+2.34 		80.37 78.71 78.88 4,236,602
10 Jan 11 77.57070
-0.80 		78.37 77.07 78.37 3,249,671
07 Jan 11 78.37430
-0.24 		79.47 77.45 78.42 3,152,986
06 Jan 11 78.61020
-0.67 		79.75 78.23 79.44 2,772,540
05 Jan 11 79.28280
-1.25 		80.66 78.24 80.37 4,373,742
04 Jan 11 80.53200
-1.55 		82.25 80.38 81.94 2,679,532
03 Jan 11 82.07810
+1.10 		82.90 81.34 81.68 1,775,048
30 Dec 10 80.97750
-1.79 		82.72 80.93 82.44 1,707,812
29 Dec 10 82.76820
+0.34 		83.14 82.58 82.81 1,194,244
28 Dec 10 82.42760
+0.00 		82.58 81.92 82.33 824,076
27 Dec 10 82.42760
-0.37 		82.93 81.65 82.79 1,320,802
23 Dec 10 82.79440
+0.67 		82.99 81.97 82.17 1,608,515
22 Dec 10 82.12180
-0.28 		82.46 81.55 82.27 1,754,326
21 Dec 10 82.40130
+0.06 		82.87 82.17 82.75 2,363,888
20 Dec 10 82.34020
+1.64 		82.98 80.70 80.70 2,562,085
17 Dec 10 80.69790
-0.74 		82.10 80.70 81.38 7,412,700
16 Dec 10 81.44040
+0.03 		81.91 80.81 81.07 2,932,367
15 Dec 10 81.40550
+1.80 		81.67 79.93 79.93 5,072,422
14 Dec 10 79.60600
+0.18 		79.81 79.15 79.51 1,932,491
13 Dec 10 79.42260
+0.43 		79.68 78.81 79.50 1,849,103
10 Dec 10 78.99450
+0.59 		79.52 78.30 78.62 2,115,521
09 Dec 10 78.40930
-1.07 		79.71 77.35 79.61 3,595,420
08 Dec 10 79.48370
-0.52 		79.93 79.14 79.23 2,216,596
07 Dec 10 80.00780
+1.34 		80.51 78.96 79.06 3,022,568
06 Dec 10 78.67130
+0.31 		79.05 78.34 78.46 2,033,775
03 Dec 10 78.35680
-0.52 		79.33 78.02 78.31 2,978,387
02 Dec 10 78.88100
+1.93 		78.88 76.76 77.25 4,606,642
01 Dec 10 76.95040
+3.32 		77.03 74.12 74.25 4,962,690
30 Nov 10 73.63100
-0.20 		74.70 73.37 74.31 3,409,803
29 Nov 10 73.83190
-1.18 		76.19 73.83 76.00 3,821,758
26 Nov 10 75.01120
-0.52 		75.32 74.15 75.12 3,068,467
25 Nov 10 75.53530
+1.00 		75.77 74.50 74.97 2,854,343
24 Nov 10 74.53070
+1.46 		74.92 73.09 73.38 3,025,738
23 Nov 10 73.07190
-1.55 		74.42 73.06 74.25 3,309,656
22 Nov 10 74.62680
-0.05 		75.19 74.50 74.98 2,172,960
19 Nov 10 74.67920
-0.24 		74.98 73.95 74.75 3,198,753
18 Nov 10 74.92380
+1.52 		74.92 73.47 73.81 3,086,428
17 Nov 10 73.40380
+0.64 		73.55 72.22 72.50 2,471,831
16 Nov 10 72.76620
-1.84 		74.11 72.77 73.69 3,370,008
15 Nov 10 74.60930
-0.52 		74.86 73.62 73.81 4,286,727
12 Nov 10 75.12470
+0.58 		75.31 73.43 73.46 3,887,086
11 Nov 10 74.54820
+1.90 		75.08 73.38 73.43 5,762,957
10 Nov 10 72.64390
-1.59 		73.95 72.41 73.73 3,799,059
09 Nov 10 74.23370
-0.10 		75.05 74.02 74.64 3,494,614
08 Nov 10 74.33850
+1.05 		74.64 73.48 73.59 2,976,113
05 Nov 10 73.29030
+0.41 		73.46 72.41 72.69 2,872,235
04 Nov 10 72.87970
+1.40 		73.51 71.96 72.07 3,658,848
03 Nov 10 71.48210
-0.77 		72.72 71.22 72.66 2,008,735
02 Nov 10 72.25080
+0.44 		72.64 71.58 71.63 1,691,981
01 Nov 10 71.81400
+0.11 		72.82 71.63 72.38 1,915,903
29 Oct 10 71.70040
-0.29 		71.94 70.69 71.67 3,799,651
28 Oct 10 71.98870
+0.92 		72.79 71.15 71.19 2,906,268
27 Oct 10 71.07150
-0.86 		72.12 70.36 71.90 3,652,599
26 Oct 10 71.93630
-0.79 		72.90 71.19 72.22 3,290,156
25 Oct 10 72.73120
-0.19 		73.81 72.58 73.38 2,276,686
22 Oct 10 72.92340
-0.28 		73.23 72.55 73.19 2,304,689
21 Oct 10 73.20290
+0.97 		73.62 71.90 71.92 3,603,496
20 Oct 10 72.23330
+1.00 		72.35 70.74 70.84 2,665,265
19 Oct 10 71.22870
-0.27 		71.52 70.84 70.84 2,920,141
18 Oct 10 71.49950
+0.69 		71.93 70.01 70.32 2,882,924
15 Oct 10 70.80940
+0.49 		71.24 70.06 70.06 5,099,439
14 Oct 10 70.32020
+0.62 		71.14 69.71 69.88 4,117,200
13 Oct 10 69.70000
+2.19 		69.87 67.54 67.54 4,354,403
12 Oct 10 67.50740
+0.00 		67.69 66.51 66.68 2,728,452
11 Oct 10 67.50740
+0.24 		67.83 67.03 67.26 1,475,661
08 Oct 10 67.26280
-0.02 		67.68 66.66 66.85 2,888,413
07 Oct 10 67.28030
-0.59 		68.14 67.00 67.92 3,105,920
06 Oct 10 67.87430
+1.36 		68.13 66.96 67.25 3,641,941
05 Oct 10 66.51160
+0.51 		67.47 65.41 65.72 3,808,266
04 Oct 10 66.00490
-1.01 		67.02 65.71 66.83 2,786,666
01 Oct 10 67.01820
-0.62 		68.75 66.69 67.71 3,082,456
30 Sep 10 67.63850
-0.13 		68.97 66.81 67.31 3,009,249
29 Sep 10 67.76950
-0.13 		68.72 67.43 68.47 2,591,911
28 Sep 10 67.90050
-0.10 		68.59 66.61 67.22 3,480,890
27 Sep 10 67.99660
-1.26 		70.32 67.87 69.68 4,709,218
24 Sep 10 69.25450
+2.47 		69.48 66.52 66.56 3,718,190
23 Sep 10 66.78240
-0.62 		68.19 66.04 68.08 3,146,193
22 Sep 10 67.40260
-1.93 		69.75 67.22 69.01 4,636,433
21 Sep 10 69.33310
+0.42 		69.79 68.49 68.84 3,636,082
20 Sep 10 68.91380
+1.52 		69.08 67.44 67.44 2,919,666
17 Sep 10 67.39390
-0.76 		69.32 67.39 68.57 7,994,059
16 Sep 10 68.15390
+1.95 		68.88 67.44 67.54 6,843,338
15 Sep 10 66.20590
-0.31 		66.51 65.85 66.37 2,557,012
14 Sep 10 66.52030
+0.20 		66.78 65.57 66.39 2,549,591
13 Sep 10 66.31940
+0.11 		67.03 65.82 66.72 2,184,617
10 Sep 10 66.20590
-0.05 		66.31 65.67 66.13 1,897,997
09 Sep 10 66.25830
+0.44 		66.68 65.00 65.53 2,823,799
08 Sep 10 65.82150
+0.72 		66.27 64.51 65.31 2,478,712
07 Sep 10 65.10520
-0.22 		65.50 64.71 64.78 1,981,556
06 Sep 10 65.32360
+0.13 		65.91 65.00 65.73 1,631,578
03 Sep 10 65.19250
+0.86 		66.14 64.23 64.64 3,391,312
02 Sep 10 64.33650
-0.21 		64.62 63.76 64.59 2,173,658
01 Sep 10 64.54610
+1.84 		64.60 61.44 62.23 4,572,683
31 Aug 10 62.70290
+0.37 		62.70 61.17 61.45 3,637,021
30 Aug 10 62.33610
-0.78 		63.51 62.00 63.14 1,627,746
27 Aug 10 63.11350
+0.78 		63.34 61.86 62.33 2,777,003
26 Aug 10 62.33610
+0.37 		63.05 62.15 62.74 2,615,155
25 Aug 10 61.96920
-0.51 		62.93 61.24 62.41 3,858,215
24 Aug 10 62.47580
-1.34 		63.47 61.37 63.33 4,095,737
23 Aug 10 63.81230
-0.29 		64.43 63.59 64.37 2,416,710
20 Aug 10 64.10060
-0.52 		65.16 64.03 64.86 3,700,579
19 Aug 10 64.62470
-2.18 		67.30 64.62 67.25 3,976,185
18 Aug 10 66.80860
+0.38 		67.25 65.73 66.20 2,518,666
17 Aug 10 66.42420
+1.00 		66.59 65.60 65.60 2,151,035
16 Aug 10 65.42840
-0.09 		66.35 64.65 66.16 2,012,354
13 Aug 10 65.51580
-0.14 		66.74 65.27 66.30 2,418,752
12 Aug 10 65.65550
-0.23 		66.31 65.04 65.52 2,710,142
11 Aug 10 65.88260
-1.76 		67.04 65.61 66.76 3,009,671
10 Aug 10 67.63850
-0.89 		68.16 66.95 67.92 2,714,833
09 Aug 10 68.52950
+1.84 		68.70 67.35 67.57 2,418,282
06 Aug 10 66.68630
-1.45 		68.80 66.50 68.22 3,666,020
05 Aug 10 68.13640
+0.98 		68.70 66.89 67.02 4,545,625
04 Aug 10 67.15800
-0.79 		67.66 66.85 67.39 3,278,156
03 Aug 10 67.95290
+0.15 		68.10 67.26 67.92 2,377,553
02 Aug 10 67.80440
+2.47 		67.87 65.87 65.95 3,452,425
30 Jul 10 65.33230
+0.32 		66.32 64.42 65.08 4,054,556
29 Jul 10 65.00910
-1.51 		67.61 64.80 67.26 4,143,943
28 Jul 10 66.52030
-0.61 		67.93 65.96 66.94 2,609,069
27 Jul 10 67.13180
+0.07 		68.05 66.66 67.48 3,004,390
26 Jul 10 67.06190
+0.31 		67.27 66.32 67.26 1,784,376
23 Jul 10 66.75620
+0.36 		67.18 65.97 66.13 2,791,401
22 Jul 10 66.39800
+2.33 		66.48 63.84 63.99 3,378,832
21 Jul 10 64.06570
+0.59 		64.91 63.87 64.21 2,109,138
20 Jul 10 63.47170
-0.50 		64.52 62.80 64.49 2,727,717
19 Jul 10 63.96960
-0.87 		65.04 63.94 64.38 2,497,127
16 Jul 10 64.84310
-0.74 		67.32 64.79 66.02 5,492,435
15 Jul 10 65.58560
-1.04 		67.00 65.12 66.08 3,046,212
14 Jul 10 66.62520
+0.38 		67.04 65.88 67.04 2,409,807
13 Jul 10 66.24950
+1.48 		66.71 64.49 64.49 3,186,318
12 Jul 10 64.77320
+0.81 		65.15 63.99 64.21 2,248,032
09 Jul 10 63.96080
-0.41 		64.90 63.91 64.64 2,617,014
08 Jul 10 64.37140
+0.86 		64.69 63.63 64.63 3,660,251
07 Jul 10 63.50660
+0.50 		63.51 61.80 62.48 4,173,133
06 Jul 10 63.00870
+0.42 		63.51 62.72 62.99 5,012,370
05 Jul 10 62.58940
-0.06 		63.50 62.59 63.45 2,104,675
02 Jul 10 62.65050
-0.86 		64.59 62.65 63.74 3,535,833
01 Jul 10 63.50660
-1.15 		64.86 63.19 63.96 5,043,461
30 Jun 10 64.65970
+0.41 		65.35 64.26 64.73 3,718,093
29 Jun 10 64.24910
-2.58 		66.04 64.25 66.04 4,608,665
28 Jun 10 66.82610
+1.21 		67.07 65.30 66.21 2,497,178
25 Jun 10 65.62060
-0.07 		67.12 65.20 66.24 3,795,663
24 Jun 10 65.69050
-1.84 		67.79 65.45 67.56 3,920,083
23 Jun 10 67.53360
-1.05 		68.71 67.29 68.07 2,798,157
22 Jun 10 68.58190
-0.63 		69.20 67.95 68.27 2,714,366
21 Jun 10 69.21080
+1.72 		69.58 68.64 69.01 3,522,109
18 Jun 10 67.49000
-0.18 		68.31 67.16 67.89 9,740,658
17 Jun 10 67.67340
-0.66 		68.50 67.11 67.94 3,860,016
16 Jun 10 68.32860
+0.08 		68.66 67.45 68.57 3,272,066
15 Jun 10 68.24990
+0.68 		68.37 66.70 66.91 3,663,799
14 Jun 10 67.56860
+2.62 		67.82 65.93 66.00 4,407,310
11 Jun 10 64.94790
-1.57 		66.74 64.67 66.72 4,540,933
10 Jun 10 66.52030
+1.27 		67.08 64.47 64.66 4,522,020
09 Jun 10 65.25370
+1.88 		65.48 62.96 64.07 4,762,494
08 Jun 10 63.37560
+0.50 		64.32 62.57 63.72 4,846,170
07 Jun 10 62.87770
-0.63 		63.42 62.21 62.50 3,385,399
04 Jun 10 63.50660
-1.89 		66.21 63.15 65.91 4,507,108
03 Jun 10 65.39350
+0.86 		66.21 65.20 65.73 3,280,811
02 Jun 10 64.53740
-0.11 		64.63 63.10 64.16 2,902,573
01 Jun 10 64.65090
-0.01 		64.85 62.72 64.49 4,106,313
31 May 10 64.65970
+0.50 		64.90 63.95 64.06 1,430,730
28 May 10 64.16180
+0.00 		65.05 63.78 64.64 3,474,708
27 May 10 64.16180
+2.28 		64.35 62.41 62.79 4,821,785
26 May 10 61.88180
+1.90 		62.88 60.97 61.11 5,521,466
25 May 10 59.98620
-1.78 		60.45 58.75 59.77 7,391,014
24 May 10 61.76830
-0.34 		62.73 60.64 62.23 3,032,365
21 May 10 62.10890
-0.63 		62.75 60.20 62.04 9,723,561
20 May 10 62.73790
-2.21 		65.38 61.47 64.95 8,205,584
19 May 10 64.94790
-1.83 		65.92 63.89 65.69 7,883,007
18 May 10 66.78240
+2.04 		67.12 65.84 66.02 4,455,776
17 May 10 64.74700
+0.14 		66.08 63.66 64.08 5,041,721
14 May 10 64.60730
-3.44 		67.79 64.16 67.31 6,578,924
13 May 10 68.04900
+1.44 		68.45 66.70 67.00 4,804,136
12 May 10 66.60770
+1.10 		66.92 64.49 64.69 6,987,373
11 May 10 65.50700
+1.30 		65.59 63.20 63.59 5,680,050
10 May 10 64.20540
+4.59 		64.21 61.72 62.36 9,155,551
07 May 10 59.61930
-2.19 		61.92 58.53 59.95 11,243,820
06 May 10 61.81190
-0.03 		62.75 60.51 60.87 6,446,649
05 May 10 61.83810
-0.08 		62.41 61.21 62.34 6,168,702
04 May 10 61.91680
-1.93 		64.59 61.82 63.82 5,657,162
03 May 10 63.84730
-1.09 		64.54 63.31 64.43 3,581,811
30 Apr 10 64.93920
+1.25 		65.20 63.64 63.84 5,409,371
29 Apr 10 63.69000
+0.81 		64.19 62.99 63.77 5,829,611
28 Apr 10 62.87770
-0.92 		63.68 61.86 63.33 6,615,909
27 Apr 10 63.79490
-2.35 		66.21 63.79 66.04 4,981,027
26 Apr 10 66.14470
+2.52 		66.36 64.99 64.99 5,002,467
23 Apr 10 63.62020
+1.26 		64.10 62.27 62.90 4,299,150
22 Apr 10 62.36230
-1.48 		64.27 62.13 63.17 5,120,210
21 Apr 10 63.83850
-0.70 		64.81 63.84 64.64 4,051,375
20 Apr 10 64.53740
+1.62 		64.54 62.59 62.95 4,161,444
19 Apr 10 62.91260
+0.78 		63.46 62.24 62.30 3,957,365
16 Apr 10 62.13510
-1.73 		64.12 62.04 63.59 8,671,516
15 Apr 10 63.86480
-0.28 		64.51 63.53 64.20 3,341,962
14 Apr 10 64.14430
-0.15 		64.27 63.33 64.06 3,760,599
13 Apr 10 64.29280
-1.03 		65.33 63.98 65.03 2,744,126
12 Apr 10 65.32360
-0.05 		65.95 64.67 65.95 2,586,351
09 Apr 10 65.37600
+0.65 		65.65 65.04 65.42 2,597,580
08 Apr 10 64.72960
-0.84 		65.59 64.28 65.34 3,157,600
07 Apr 10 65.56820
-1.05 		66.39 65.30 66.30 3,475,976
06 Apr 10 66.61640
+0.45 		66.73 66.02 66.39 3,338,547
01 Apr 10 66.16220
+1.39 		66.32 64.99 65.01 3,575,191
31 Mar 10 64.77320
+0.93 		64.88 63.85 63.87 3,882,704
30 Mar 10 63.84730
-1.16 		65.37 63.61 65.12 3,813,099
29 Mar 10 65.00910
+0.98 		65.46 64.26 64.65 3,686,477
26 Mar 10 64.03070
-0.39 		65.04 63.55 64.79 4,136,443
25 Mar 10 64.42380
+1.57 		64.55 62.34 62.74 4,110,954
24 Mar 10 62.85140
+0.12 		63.33 61.76 62.90 3,757,407
23 Mar 10 62.72910
+0.50 		62.85 61.71 62.27 2,810,838
22 Mar 10 62.23120
-0.03 		62.23 60.99 62.02 3,181,854
19 Mar 10 62.26620
-0.41 		63.11 61.78 62.79 12,571,580
18 Mar 10 62.67670
-0.13 		62.98 62.29 62.71 3,970,892
17 Mar 10 62.80780
+1.95 		63.32 61.17 61.24 7,324,293
16 Mar 10 60.85980
+1.72 		61.14 59.33 59.33 4,407,289
15 Mar 10 59.13890
-0.59 		60.06 59.12 59.58 3,394,230
12 Mar 10 59.73290
+1.01 		60.27 58.81 58.89 4,379,604
11 Mar 10 58.71960
-0.49 		59.10 58.52 58.96 2,450,789
10 Mar 10 59.20880
+0.64 		59.29 58.31 58.75 2,498,604
09 Mar 10 58.57110
-0.02 		58.84 58.05 58.72 1,972,524
08 Mar 10 58.58860
-0.34 		59.12 58.45 59.09 2,421,772
05 Mar 10 58.92920
+0.88 		59.10 58.03 58.43 3,092,267
04 Mar 10 58.04700
-0.66 		58.35 57.69 58.35 2,546,882
03 Mar 10 58.70210
+1.13 		58.85 57.43 57.75 4,278,815
02 Mar 10 57.57520
+1.00 		57.67 56.54 56.54 3,186,179
01 Mar 10 56.57940
+1.55 		56.61 55.52 55.58 3,166,986
26 Feb 10 55.02450
+0.59 		55.30 54.32 55.03 3,471,729
25 Feb 10 54.43920
-1.62 		56.12 54.01 55.32 4,591,118
24 Feb 10 56.05530
+0.31 		56.29 55.35 55.81 2,599,822
23 Feb 10 55.74080
-1.04 		57.23 55.54 56.91 3,536,017
22 Feb 10 56.78030
-0.30 		57.47 56.62 57.21 2,021,090
19 Feb 10 57.07730
+0.15 		57.26 56.36 56.64 4,341,593
18 Feb 10 56.92880
+0.76 		57.17 56.13 56.24 3,352,669
17 Feb 10 56.16880
+0.92 		56.59 55.47 55.47 3,743,409
16 Feb 10 55.25160
+0.44 		55.42 54.17 55.33 3,078,664
15 Feb 10 54.81480
+0.53 		55.32 54.40 54.44 1,977,263
12 Feb 10 54.28200
-0.81 		55.68 53.92 55.64 3,315,397
11 Feb 10 55.09440
+0.06 		55.78 54.53 55.16 3,825,485
10 Feb 10 55.03320
+0.02 		55.96 54.33 55.34 4,056,257
09 Feb 10 55.01580
+0.37 		55.45 54.45 54.92 4,041,880
08 Feb 10 54.64890
+0.78 		54.86 53.78 54.16 3,625,104
05 Feb 10 53.87140
-1.21 		54.90 53.20 54.60 7,748,902
04 Feb 10 55.07690
-2.11 		57.28 54.64 57.04 6,294,357
03 Feb 10 57.19090
-0.55 		57.90 56.84 57.65 3,400,999
02 Feb 10 57.74120
+0.92 		57.78 56.54 56.93 3,536,949
01 Feb 10 56.82400
+0.02 		57.06 56.04 56.11 3,585,523
29 Jan 10 56.80650
+0.11 		57.38 56.29 57.05 4,647,753
28 Jan 10 56.69300
-1.82 		59.39 56.69 59.20 5,794,958
27 Jan 10 58.50990
-0.82 		59.29 57.77 58.53 6,789,839
26 Jan 10 59.33110
+2.90 		59.86 57.40 57.48 14,645,620
25 Jan 10 56.43090
-0.16 		57.56 56.13 56.13 7,227,800
22 Jan 10 56.58810
+0.03 		57.04 55.98 56.47 4,766,810
21 Jan 10 56.56190
-0.96 		58.50 56.54 57.92 4,392,140
20 Jan 10 57.52280
-1.47 		58.65 57.23 58.46 3,379,686
19 Jan 10 58.99040
+0.66 		59.13 57.30 57.92 3,675,474
18 Jan 10 58.33520
+0.31 		58.58 57.85 58.27 1,494,885
15 Jan 10 58.02950
-0.67 		59.54 57.87 58.80 4,418,951
14 Jan 10 58.70210
+0.26 		59.55 58.28 59.10 3,109,320
13 Jan 10 58.44010
+0.52 		58.68 57.08 57.51 2,774,089
12 Jan 10 57.91590
-0.72 		59.75 57.85 59.05 4,931,174
11 Jan 10 58.63220
+0.15 		59.27 58.27 58.88 3,138,430
08 Jan 10 58.48370
+0.37 		58.73 57.81 58.40 2,552,799
07 Jan 10 58.11680
+0.68 		58.35 56.93 57.39 3,233,522
06 Jan 10 57.43550
+0.21 		57.53 56.99 57.17 2,099,319
05 Jan 10 57.22580
+0.03 		57.56 56.76 57.13 2,504,668
04 Jan 10 57.19090
+1.10 		57.20 56.43 56.56 2,650,197
30 Dec 09 56.09020
-0.54 		56.91 56.09 56.44 986,689
29 Dec 09 56.63180
-0.20 		57.15 56.44 57.03 1,667,613
28 Dec 09 56.83270
+0.00 		56.83 56.33 56.34 1,552,691