FUNDMANAGER.co.uk

Deutsche Telekom AG

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	26.18000 +0.68	26.30	25.43	25.44	6,169,204
21 Oct 26	25.50000 -0.22	25.84	25.31	25.62	8,607,233
20 Oct 26	25.72000 +0.15	25.85	25.52	25.55	6,046,993
19 Oct 26	25.57000 -0.32	25.97	25.52	25.80	6,027,071
16 Oct 26	25.89000 +0.30	26.02	25.54	25.66	9,186,366
15 Oct 26	25.59000 +0.31	26.17	25.54	25.57	10,608,422
14 Oct 26	25.28000 +0.17	25.32	24.56	25.19	7,617,354
13 Oct 26	25.11000 +0.13	25.54	25.06	25.10	8,561,980
12 Oct 26	24.98000 +0.28	25.02	24.53	24.71	8,926,731
09 Oct 26	24.70000 -2.13	25.33	24.61	25.28	16,839,682
08 Oct 26	26.83000 -0.16	27.15	26.81	27.03	4,755,444
07 Oct 26	26.99000 +0.58	27.10	26.52	26.52	4,636,691
06 Oct 26	26.41000 -0.42	26.97	26.30	26.82	4,504,279
05 Oct 26	26.83000 +0.27	26.87	26.53	26.56	5,238,859
02 Oct 26	26.56000 +0.49	26.69	26.03	26.06	5,405,163
01 Oct 26	26.07000 -0.04	26.37	25.62	25.98	6,373,430
30 Sep 26	26.11000 -0.29	26.46	26.06	26.40	6,209,587
29 Sep 26	26.40000 -0.27	26.70	26.25	26.63	6,759,598
28 Sep 26	26.67000 -0.33	27.29	26.67	27.24	4,865,887
25 Sep 26	27.00000 +0.11	27.05	26.70	26.84	6,902,460
24 Sep 26	26.89000 +0.06	27.33	26.89	26.90	4,879,010
23 Sep 26	26.83000 -0.28	27.31	26.51	27.09	5,857,032
22 Sep 26	27.11000 -0.18	27.48	26.95	27.48	5,691,585
21 Sep 26	27.29000 +0.18	27.75	26.97	27.20	6,259,491
18 Sep 26	27.11000 -1.19	27.70	26.94	27.70	24,629,450
17 Sep 26	28.30000 -0.54	29.02	28.28	28.96	6,068,727
16 Sep 26	28.84000 -0.06	28.96	28.69	28.86	4,585,673
15 Sep 26	28.90000 -0.03	29.08	28.64	28.83	4,196,635
14 Sep 26	28.93000 +0.34	29.15	28.56	28.71	5,031,446
11 Sep 26	28.59000 +0.71	28.68	27.91	28.03	5,243,909
10 Sep 26	27.88000 +0.11	28.26	27.72	27.96	4,658,497
09 Sep 26	27.77000 -0.48	28.55	27.75	28.00	5,614,415
08 Sep 26	28.25000 +0.01	28.56	28.25	28.31	3,963,460
07 Sep 26	28.24000 -0.16	28.31	28.08	28.16	3,147,162
04 Sep 26	28.40000 -0.35	28.79	28.21	28.63	4,852,219
03 Sep 26	28.75000 +0.30	29.10	28.45	28.51	6,391,932
02 Sep 26	28.45000 +0.07	28.70	27.89	28.45	5,111,983
01 Sep 26	28.38000 +0.00	28.51	27.77	28.38	4,259,703
31 Aug 26	28.38000 -0.14	28.62	28.36	28.57	6,714,364
28 Aug 26	28.52000 +0.33	28.52	28.03	28.39	5,010,613
27 Aug 26	28.19000 -0.74	28.77	27.77	28.69	7,247,973
26 Aug 26	28.93000 -0.17	29.26	28.92	29.20	3,126,182
25 Aug 26	29.10000 +0.03	29.16	28.90	29.11	3,118,265
24 Aug 26	29.07000 +0.13	29.34	28.96	29.10	3,323,370
21 Aug 26	28.94000 +0.22	29.10	28.72	28.89	4,087,807
20 Aug 26	28.72000 -0.46	29.17	28.72	29.17	3,915,031
19 Aug 26	29.18000 +0.32	29.24	28.79	28.98	5,498,997
18 Aug 26	28.86000 +0.47	28.95	28.53	28.59	4,549,825
17 Aug 26	28.39000 -0.28	28.70	28.32	28.52	2,868,901
14 Aug 26	28.67000 +0.25	28.74	28.41	28.54	3,613,041
13 Aug 26	28.42000 +0.27	28.52	28.13	28.22	3,454,381
12 Aug 26	28.15000 -0.41	28.53	28.01	28.50	3,693,204
11 Aug 26	28.56000 +0.46	28.63	28.25	28.36	4,349,898
10 Aug 26	28.10000 -0.94	29.05	28.02	28.99	6,451,350
07 Aug 26	29.04000 -0.11	29.43	28.65	29.43	6,188,138
06 Aug 26	29.15000 +1.73	29.52	28.25	28.38	11,934,081
05 Aug 26	27.42000 -0.43	27.77	27.16	27.64	7,618,138
04 Aug 26	27.85000 -0.23	28.29	27.65	28.06	6,524,971
03 Aug 26	28.08000 +1.32	28.24	27.10	27.13	10,111,164
31 Jul 26	26.76000 -0.34	26.97	26.40	26.90	6,296,219
30 Jul 26	27.10000 -0.40	27.63	26.97	27.38	4,873,976
29 Jul 26	27.50000 -0.09	27.64	27.09	27.60	4,426,864
28 Jul 26	27.59000 +0.52	27.82	27.16	27.20	4,490,617
27 Jul 26	27.07000 +0.68	27.29	26.66	26.74	5,877,246
24 Jul 26	26.39000 +0.26	26.39	25.57	25.88	6,595,960
23 Jul 26	26.13000 -1.10	27.36	26.13	27.23	9,159,459
22 Jul 26	27.23000 +0.55	27.27	26.58	26.89	6,336,332
21 Jul 26	26.68000 -0.41	27.16	26.63	27.06	5,225,661
20 Jul 26	27.09000 -0.02	27.22	26.82	26.84	4,359,794
17 Jul 26	27.11000 +0.43	27.50	26.80	26.82	6,572,478
16 Jul 26	26.68000 +0.07	26.77	26.41	26.57	4,328,983
15 Jul 26	26.61000 +0.02	26.61	26.25	26.46	4,873,480
14 Jul 26	26.59000 -0.15	26.86	26.40	26.46	4,296,523
13 Jul 26	26.74000 +0.62	26.86	26.29	26.30	4,887,903
10 Jul 26	26.12000 +0.78	26.26	25.52	25.65	6,458,289
09 Jul 26	25.34000 -0.20	25.40	25.01	25.27	5,440,063
08 Jul 26	25.54000 -0.20	25.72	25.32	25.54	5,891,762
07 Jul 26	25.74000 +0.30	26.05	25.54	25.69	6,172,843
06 Jul 26	25.44000 +0.30	25.56	25.08	25.20	6,069,864
03 Jul 26	25.14000 +0.04	25.33	24.88	25.05	6,527,797
02 Jul 26	25.10000 +0.81	25.36	24.25	24.29	9,014,074
01 Jul 26	24.29000 +0.44	24.44	23.98	24.15	7,591,093
30 Jun 26	23.85000 -0.97	24.67	23.53	24.47	17,773,440
29 Jun 26	24.82000 -1.43	26.21	24.18	26.21	13,297,543
26 Jun 26	26.25000 +0.04	26.50	25.99	26.26	5,684,073
25 Jun 26	26.21000 -0.23	26.47	26.03	26.33	4,760,642
24 Jun 26	26.44000 +0.18	26.60	26.18	26.28	5,375,644
23 Jun 26	26.26000 +0.14	26.69	26.01	26.18	8,728,897
22 Jun 26	26.12000 -0.48	26.64	25.70	26.62	10,486,197
19 Jun 26	26.60000 -0.31	26.96	26.26	26.91	19,323,840
18 Jun 26	26.91000 -0.05	27.16	26.84	27.03	10,204,832
17 Jun 26	26.96000 -0.69	27.49	26.53	27.49	9,787,072
16 Jun 26	27.65000 -0.20	28.11	27.56	27.86	6,081,959
15 Jun 26	27.85000 -0.47	28.55	27.79	28.52	6,336,819
12 Jun 26	28.32000 +0.58	28.34	27.87	27.98	5,823,677
11 Jun 26	27.74000 -0.89	28.68	27.32	28.62	9,330,257
10 Jun 26	28.63000 +0.85	28.63	27.86	27.89	7,272,609
09 Jun 26	27.78000 +0.15	27.97	27.47	27.49	5,232,478
08 Jun 26	27.63000 -0.03	27.84	27.31	27.61	5,869,504
05 Jun 26	27.66000 -0.17	28.21	27.60	27.88	6,734,476
04 Jun 26	27.83000 -0.27	28.73	27.83	28.13	5,825,136
03 Jun 26	28.10000 -0.78	28.95	27.93	28.82	8,210,365
02 Jun 26	28.88000 +0.06	29.30	28.70	28.73	5,000,166
01 Jun 26	28.82000 -0.04	29.07	28.66	28.75	5,264,367
29 May 26	28.86000 -0.09	29.16	28.61	29.14	26,293,830
28 May 26	28.95000 -0.39	29.39	28.86	29.35	5,303,240
27 May 26	29.34000 +0.29	29.49	29.10	29.15	5,103,059
26 May 26	29.05000 -0.40	29.56	28.95	29.41	4,583,547
25 May 26	29.45000 +0.14	29.53	29.20	29.45	2,973,333
22 May 26	29.31000 +0.18	29.55	29.05	29.30	5,238,254
21 May 26	29.13000 -0.03	29.27	28.81	28.93	4,963,617
20 May 26	29.16000 -0.22	29.36	29.04	29.11	5,619,208
19 May 26	29.38000 +0.59	29.43	28.68	28.68	8,447,143
18 May 26	28.79000 +1.11	28.79	27.31	27.39	7,087,365
15 May 26	27.68000 -0.14	27.99	27.67	27.73	6,473,126
14 May 26	27.82000 -0.14	28.23	27.56	28.16	4,907,705
13 May 26	27.96000 +0.34	28.57	27.16	27.39	7,757,117
12 May 26	27.62000 +0.02	27.78	27.29	27.40	6,164,790
11 May 26	27.60000 +0.20	27.93	27.17	27.32	5,930,086
08 May 26	27.40000 -0.30	27.75	27.34	27.51	5,548,274
07 May 26	27.70000 -0.12	27.86	27.54	27.86	6,244,622
06 May 26	27.82000 +0.48	27.92	27.18	27.64	8,597,037
05 May 26	27.34000 +0.33	27.41	27.00	27.03	6,254,610
04 May 26	27.01000 -0.56	27.61	26.89	27.59	7,643,909
30 Apr 26	27.57000 +0.25	27.61	27.09	27.23	7,926,409
29 Apr 26	27.32000 +0.56	27.55	26.74	26.89	8,066,112
28 Apr 26	26.76000 -0.11	26.91	26.50	26.75	7,607,645
27 Apr 26	26.87000 -0.74	27.79	26.79	27.44	8,053,898
24 Apr 26	27.61000 +0.08	27.92	27.49	27.50	7,082,061
23 Apr 26	27.53000 +0.11	27.85	27.37	27.52	6,848,697
22 Apr 26	27.42000 -1.37	28.88	27.23	28.74	15,300,336
21 Apr 26	28.79000 -0.78	29.47	28.73	29.40	7,308,974
20 Apr 26	29.57000 -0.02	29.75	29.23	29.59	5,337,646
17 Apr 26	29.59000 +0.48	29.60	29.20	29.30	10,922,721
16 Apr 26	29.11000 +0.56	29.16	27.88	28.50	10,300,349
15 Apr 26	28.55000 -0.19	28.96	28.42	28.83	7,463,565
14 Apr 26	28.74000 -0.37	29.28	28.66	29.16	13,555,540
13 Apr 26	29.11000 -1.88	30.76	28.92	30.64	12,330,173
10 Apr 26	30.99000 -0.28	31.46	30.99	31.46	4,816,769
09 Apr 26	31.27000 -0.21	31.66	31.08	31.66	5,759,835
08 Apr 26	31.48000 +0.67	31.65	30.73	31.64	9,414,393
07 Apr 26	30.81000 +0.04	31.24	30.55	30.57	6,193,568
02 Apr 26	30.77000 -1.07	31.00	29.87	30.85	0
01 Apr 26	31.84000 -0.11	32.59	31.77	32.27	8,407,902
31 Mar 26	31.95000 -0.31	32.64	31.95	32.50	7,223,754
30 Mar 26	32.26000 +0.57	32.26	31.73	31.89	4,669,682
27 Mar 26	31.69000 -0.26	31.90	31.31	31.80	6,376,349
26 Mar 26	31.95000 -0.37	32.29	31.92	32.16	6,319,850
25 Mar 26	32.32000 -0.12	32.39	31.99	32.28	4,927,672
24 Mar 26	32.44000 +0.90	32.48	31.69	31.69	5,633,361
23 Mar 26	31.54000 -0.08	32.68	30.77	31.25	9,640,908
20 Mar 26	31.62000 -0.53	32.43	31.58	32.09	21,372,288
19 Mar 26	32.15000 -0.39	32.52	32.07	32.38	7,682,530
18 Mar 26	32.54000 -0.91	33.03	32.33	33.02	8,691,940
17 Mar 26	33.45000 +0.48	33.55	33.02	33.03	5,803,997
16 Mar 26	32.97000 -0.36	33.49	32.63	33.30	5,231,577
13 Mar 26	33.33000 +0.53	33.53	32.32	32.71	5,714,282
12 Mar 26	32.80000 +0.11	32.89	32.39	32.63	5,021,288
11 Mar 26	32.69000 -0.13	32.78	32.41	32.66	5,661,965
10 Mar 26	32.82000 +0.32	32.87	32.24	32.50	7,067,187
09 Mar 26	32.50000 -0.36	33.04	32.21	32.82	5,694,970
06 Mar 26	32.86000 -0.20	33.10	32.43	32.92	9,140,934
05 Mar 26	33.06000 +0.06	33.64	32.85	32.88	7,169,368
04 Mar 26	33.00000 +0.38	33.20	32.78	32.88	5,608,183
03 Mar 26	32.62000 -0.59	32.98	32.15	32.81	9,700,101
02 Mar 26	33.21000 -0.88	34.15	33.21	33.83	8,243,968
27 Feb 26	34.09000 +1.18	34.36	32.72	32.86	17,752,010
26 Feb 26	32.91000 -0.75	34.06	32.83	33.70	8,206,181
25 Feb 26	33.66000 +0.34	33.67	33.13	33.30	6,074,847
24 Feb 26	33.32000 +0.07	33.78	32.98	33.05	6,429,849
23 Feb 26	33.25000 +0.53	33.33	32.70	32.75	4,912,539
20 Feb 26	32.72000 +0.09	32.74	32.29	32.50	5,247,280
19 Feb 26	32.63000 +0.26	32.85	32.33	32.49	5,870,584
18 Feb 26	32.37000 -0.99	33.55	32.37	33.23	7,947,692
17 Feb 26	33.36000 +0.39	33.45	32.88	32.88	9,204,599
16 Feb 26	32.97000 +0.74	33.04	32.05	32.30	7,421,391
13 Feb 26	32.23000 +0.01	32.45	31.82	32.00	11,277,940
12 Feb 26	32.22000 +1.85	32.29	30.79	30.90	11,025,160
11 Feb 26	30.37000 +0.17	30.87	29.28	30.16	16,007,040
10 Feb 26	30.20000 -0.31	30.63	30.03	30.55	5,758,623
09 Feb 26	30.51000 +0.25	30.51	30.02	30.11	4,983,212
06 Feb 26	30.26000 -0.34	30.69	30.26	30.60	5,164,717
05 Feb 26	30.60000 +0.22	30.70	30.01	30.56	9,346,699
04 Feb 26	30.38000 +1.55	30.48	29.05	29.11	12,721,130
03 Feb 26	28.83000 +0.09	28.86	28.30	28.50	6,322,045
02 Feb 26	28.74000 +0.57	28.99	28.56	28.80	8,006,913
30 Jan 26	28.17000 +0.70	28.21	27.27	27.51	9,190,209
29 Jan 26	27.47000 +0.22	27.67	27.14	27.41	5,544,168
28 Jan 26	27.25000 +0.26	27.30	26.54	26.78	8,792,059
27 Jan 26	26.99000 +0.09	27.35	26.87	26.95	6,808,461
26 Jan 26	26.90000 -0.16	27.27	26.84	27.00	4,703,798
23 Jan 26	27.06000 +0.21	27.09	26.58	27.03	5,654,341
22 Jan 26	26.85000 +0.54	27.18	26.60	26.60	7,358,359
21 Jan 26	26.31000 -0.51	26.65	26.02	26.56	8,906,321
20 Jan 26	26.82000 -0.76	27.70	26.71	27.70	6,819,286
19 Jan 26	27.58000 +0.53	27.60	26.99	27.00	5,859,440
16 Jan 26	27.05000 -0.81	27.82	27.05	27.77	8,886,778
15 Jan 26	27.86000 -0.25	27.92	27.56	27.91	5,567,412
14 Jan 26	28.11000 +0.13	28.11	27.63	27.86	6,813,167
13 Jan 26	27.98000 -0.71	28.61	27.98	28.56	6,193,147
12 Jan 26	28.69000 +0.29	28.90	28.43	28.43	5,770,395
09 Jan 26	28.40000 +0.09	28.55	28.20	28.35	8,416,386
08 Jan 26	28.31000 +1.01	28.31	27.15	27.20	7,972,555
07 Jan 26	27.30000 -0.10	27.66	27.21	27.41	6,366,522
06 Jan 26	27.40000 -0.07	27.76	27.33	27.40	5,189,155
05 Jan 26	27.47000 -0.35	27.82	27.38	27.82	5,895,806
02 Jan 26	27.82000 +0.16	28.19	27.60	27.95	5,262,034
30 Dec 25	27.66000 -0.04	27.82	27.63	27.77	2,888,505
29 Dec 25	27.70000 +0.22	27.85	27.37	27.50	4,060,394
23 Dec 25	27.48000 +0.08	27.64	27.42	27.47	2,568,820
22 Dec 25	27.40000 +0.02	27.45	27.20	27.29	2,819,613
19 Dec 25	27.38000 +0.04	27.42	27.23	27.32	20,136,100
18 Dec 25	27.34000 +0.22	27.44	27.07	27.16	6,266,922
17 Dec 25	27.12000 +0.38	27.17	26.67	26.72	4,973,107
16 Dec 25	26.74000 +0.18	26.84	26.60	26.79	5,973,152
15 Dec 25	26.56000 -0.25	26.93	26.53	26.93	5,043,857
12 Dec 25	26.81000 -0.11	27.01	26.74	26.98	5,031,476
11 Dec 25	26.92000 +0.06	26.97	26.49	26.94	4,927,169
10 Dec 25	26.86000 +0.01	26.96	26.71	26.79	5,241,386
09 Dec 25	26.85000 -0.24	27.44	26.80	27.10	6,331,849
08 Dec 25	27.09000 -0.48	27.52	27.02	27.50	5,269,516
05 Dec 25	27.57000 +0.18	27.60	27.20	27.30	3,998,030
04 Dec 25	27.39000 +0.19	27.54	27.10	27.22	4,634,914
03 Dec 25	27.20000 -0.32	27.65	27.17	27.61	4,967,783
02 Dec 25	27.52000 -0.10	27.77	27.47	27.72	3,807,673
01 Dec 25	27.62000 -0.14	28.06	27.54	27.78	5,013,868
28 Nov 25	27.76000 +0.23	27.83	27.48	27.52	4,767,948
27 Nov 25	27.53000 -0.12	27.68	27.46	27.50	2,194,860
26 Nov 25	27.65000 +0.03	27.77	27.48	27.60	4,643,109
25 Nov 25	27.62000 +0.42	27.67	27.18	27.21	4,633,402
24 Nov 25	27.20000 -0.42	27.70	27.20	27.67	19,925,830
21 Nov 25	27.62000 +0.54	27.73	27.14	27.17	7,989,893
20 Nov 25	27.08000 -0.08	27.56	27.08	27.28	4,895,490
19 Nov 25	27.16000 +0.25	27.29	27.00	27.02	6,102,740
18 Nov 25	26.91000 -0.33	27.22	26.65	27.12	5,708,857
17 Nov 25	27.24000 +0.00	27.45	26.99	27.39	4,217,216
14 Nov 25	27.24000 -0.03	27.52	27.09	27.09	5,757,319
13 Nov 25	27.27000 -0.04	27.74	26.77	27.51	10,517,850
12 Nov 25	27.31000 +0.24	27.35	27.09	27.32	6,552,314
11 Nov 25	27.07000 +0.38	27.17	26.74	26.80	5,355,879
10 Nov 25	26.69000 +0.03	26.75	26.45	26.56	5,086,698
07 Nov 25	26.66000 +0.31	26.73	26.18	26.40	5,678,626
06 Nov 25	26.35000 -0.26	26.97	26.35	26.84	6,958,639
05 Nov 25	26.61000 -0.01	26.97	26.46	26.84	5,976,297
04 Nov 25	26.62000 -0.03	26.67	26.00	26.41	8,456,376
03 Nov 25	26.65000 -0.24	27.25	26.63	27.01	7,872,336
31 Oct 25	26.89000 -0.56	27.40	26.86	27.34	8,773,813
30 Oct 25	27.45000 -0.69	28.26	27.22	28.21	10,901,280
29 Oct 25	28.14000 -0.87	29.08	28.14	29.00	9,487,971
28 Oct 25	29.01000 +0.01	29.44	28.89	29.38	6,081,828
27 Oct 25	29.00000 +0.00	29.15	28.61	29.08	6,701,744
24 Oct 25	29.00000 -0.31	29.57	28.97	29.41	5,274,857
23 Oct 25	29.31000 -0.72	30.41	29.30	30.02	7,869,503
22 Oct 25	30.03000 +0.06	30.26	29.45	30.11	7,141,882
21 Oct 25	29.97000 -0.04	30.27	29.94	30.10	4,197,938
20 Oct 25	30.01000 +0.19	30.35	29.81	29.84	4,933,141
17 Oct 25	29.82000 +0.18	29.92	29.38	29.61	6,009,495
16 Oct 25	29.64000 +0.25	29.71	29.37	29.65	4,992,786
15 Oct 25	29.39000 -0.06	29.62	29.23	29.33	5,689,314
14 Oct 25	29.45000 +0.01	29.86	29.35	29.49	4,026,799
13 Oct 25	29.44000 -0.20	29.88	29.22	29.83	3,389,739
10 Oct 25	29.64000 -0.03	29.94	29.64	29.78	4,159,393
09 Oct 25	29.67000 +0.42	29.76	29.32	29.46	4,423,501
08 Oct 25	29.25000 +0.20	29.35	29.06	29.16	4,946,487
07 Oct 25	29.05000 +0.08	29.35	28.95	29.08	4,386,863
06 Oct 25	28.97000 -0.10	29.44	28.97	29.12	4,284,390
03 Oct 25	29.07000 -0.05	29.43	28.99	29.18	4,088,574
02 Oct 25	29.12000 -0.07	29.47	29.12	29.41	5,966,017
01 Oct 25	29.19000 +0.18	29.41	28.77	28.78	4,812,175
30 Sep 25	29.01000 +0.23	29.09	28.67	28.82	5,550,303
29 Sep 25	28.78000 +0.13	28.82	28.55	28.68	3,557,742
26 Sep 25	28.65000 +0.02	28.81	28.51	28.73	4,998,145
25 Sep 25	28.63000 +0.07	28.81	28.34	28.50	5,428,298
24 Sep 25	28.56000 +0.16	28.80	28.53	28.68	7,162,546
23 Sep 25	28.40000 -0.20	28.61	28.24	28.60	5,732,921
22 Sep 25	28.60000 -0.48	28.98	28.14	28.91	6,882,054
19 Sep 25	29.08000 -0.15	29.42	29.05	29.19	22,886,170
18 Sep 25	29.23000 +0.05	29.32	29.07	29.18	5,494,326
17 Sep 25	29.18000 -0.21	29.38	29.01	29.29	6,558,102
16 Sep 25	29.39000 -0.45	29.78	29.30	29.73	5,716,890
15 Sep 25	29.84000 -0.17	30.04	29.75	30.01	3,568,063
12 Sep 25	30.01000 +0.04	30.13	29.89	30.11	4,574,308
11 Sep 25	29.97000 +0.02	30.25	29.97	30.04	3,515,344
10 Sep 25	29.95000 -0.66	30.69	29.86	30.62	6,105,047
09 Sep 25	30.61000 +0.16	30.79	30.37	30.49	5,170,439
08 Sep 25	30.45000 -1.20	31.74	30.04	31.71	8,891,817
05 Sep 25	31.65000 -0.19	31.86	31.53	31.82	3,552,574
04 Sep 25	31.84000 +0.73	31.86	31.06	31.08	3,952,873
03 Sep 25	31.11000 -0.29	31.52	30.98	31.44	3,889,574
02 Sep 25	31.40000 -0.09	31.59	31.16	31.31	3,164,795
01 Sep 25	31.49000 +0.27	31.49	31.16	31.39	2,540,985
29 Aug 25	31.22000 -0.16	31.51	31.08	31.34	3,828,198
28 Aug 25	31.38000 -0.32	31.87	31.22	31.87	3,169,121
27 Aug 25	31.70000 +0.10	31.78	31.56	31.67	3,212,939
26 Aug 25	31.60000 +0.14	32.06	31.38	31.53	7,441,069
25 Aug 25	31.46000 +0.03	31.51	31.07	31.24	3,247,626
22 Aug 25	31.43000 -0.18	31.69	31.35	31.50	3,739,116
21 Aug 25	31.61000 +0.07	31.64	31.18	31.42	3,576,748
20 Aug 25	31.54000 +0.29	31.60	31.15	31.15	2,805,276
19 Aug 25	31.25000 +0.17	31.41	30.94	31.16	3,731,386
18 Aug 25	31.08000 +0.24	31.08	30.59	30.84	2,800,536
15 Aug 25	30.84000 +0.19	30.95	30.68	30.77	4,755,933
14 Aug 25	30.65000 +0.28	30.70	30.20	30.27	3,548,438
13 Aug 25	30.37000 +0.05	30.50	30.02	30.39	4,420,774
12 Aug 25	30.32000 +0.36	30.35	29.82	30.12	7,152,507
11 Aug 25	29.96000 +0.46	29.98	29.63	29.72	4,170,232
08 Aug 25	29.50000 -0.25	30.03	29.38	29.97	8,845,819
07 Aug 25	29.75000 -1.56	30.60	29.41	29.97	17,388,560
06 Aug 25	31.31000 -0.13	31.47	31.08	31.42	4,969,161
05 Aug 25	31.44000 -0.08	31.63	31.40	31.63	3,530,730
04 Aug 25	31.52000 +0.39	31.60	30.97	31.00	4,311,441
01 Aug 25	31.13000 -0.35	31.51	31.05	31.31	5,348,587
31 Jul 25	31.48000 -0.35	32.06	31.32	32.06	4,067,201
30 Jul 25	31.83000 +0.12	31.96	31.49	31.69	3,297,948
29 Jul 25	31.71000 +0.53	31.71	31.09	31.14	5,195,486
28 Jul 25	31.18000 -0.50	31.87	31.18	31.84	4,530,872
25 Jul 25	31.68000 -0.34	31.93	31.43	31.86	5,182,914
24 Jul 25	32.02000 +1.54	32.08	31.17	31.20	9,690,673
23 Jul 25	30.48000 +0.06	30.79	30.12	30.67	6,626,849
22 Jul 25	30.42000 +0.12	30.42	30.22	30.29	4,858,139
21 Jul 25	30.30000 -0.10	30.51	30.13	30.49	5,379,715
18 Jul 25	30.40000 -0.23	30.85	30.27	30.79	5,448,690
17 Jul 25	30.63000 +0.40	30.67	30.29	30.29	5,832,634
16 Jul 25	30.23000 +0.02	30.72	30.10	30.12	6,589,594
15 Jul 25	30.21000 -0.37	30.67	30.20	30.58	4,518,190
14 Jul 25	30.58000 +0.04	30.58	30.27	30.33	3,512,209
11 Jul 25	30.54000 -0.02	30.61	30.34	30.57	5,411,250
10 Jul 25	30.56000 -0.56	31.20	29.99	31.10	9,663,825
09 Jul 25	31.12000 +0.09	31.16	30.90	31.09	5,990,734
08 Jul 25	31.03000 +0.03	31.11	30.78	30.88	7,338,883
07 Jul 25	31.00000 +0.17	31.04	30.74	30.99	4,670,175
04 Jul 25	30.83000 -0.19	31.18	30.72	31.05	3,836,538
03 Jul 25	31.02000 -0.05	31.13	30.72	31.07	4,991,018
02 Jul 25	31.07000 -0.03	31.26	30.98	31.08	3,362,490
01 Jul 25	31.10000 +0.13	31.24	30.85	31.23	4,518,669
30 Jun 25	30.97000 -0.16	31.25	30.84	31.25	6,563,096
27 Jun 25	31.13000 +0.39	31.18	30.82	31.00	5,518,702
26 Jun 25	30.74000 -0.01	31.11	30.55	31.00	4,846,197
25 Jun 25	30.75000 -0.95	31.71	30.75	31.52	6,290,010
24 Jun 25	31.70000 +0.71	31.83	31.20	31.45	7,447,422
23 Jun 25	30.99000 +0.49	31.05	30.32	30.38	5,031,999
20 Jun 25	30.50000 +0.09	30.69	30.33	30.43	17,081,590
19 Jun 25	30.41000 +0.07	30.61	30.23	30.26	3,877,059
18 Jun 25	30.34000 -0.23	30.73	30.22	30.65	9,636,395
17 Jun 25	30.57000 -0.66	30.75	30.29	30.70	7,634,037
16 Jun 25	31.23000 +0.50	31.23	30.59	30.79	8,641,526
13 Jun 25	30.73000 -0.34	30.84	30.16	30.70	15,208,710
12 Jun 25	31.07000 -1.21	32.30	31.06	32.09	10,680,390
11 Jun 25	32.28000 -0.56	32.98	32.19	32.90	5,927,315
10 Jun 25	32.84000 -0.70	33.55	32.83	33.29	6,154,620
09 Jun 25	33.54000 -0.29	33.95	33.48	33.92	3,258,341
06 Jun 25	33.83000 -0.15	34.22	33.72	34.07	3,572,079
05 Jun 25	33.98000 +0.30	34.04	33.54	33.64	4,009,609
04 Jun 25	33.68000 +0.32	33.76	33.30	33.35	4,367,428
03 Jun 25	33.36000 +0.30	33.79	33.30	33.35	6,532,623
02 Jun 25	33.06000 -0.22	33.55	32.77	33.26	4,606,240
30 May 25	33.28000 +0.21	33.45	33.13	33.23	11,773,520
29 May 25	33.07000 -0.30	33.57	33.07	33.55	3,927,319
28 May 25	33.37000 -0.83	34.44	33.37	34.36	6,402,825
27 May 25	34.20000 +0.07	34.38	34.01	34.13	4,940,540
26 May 25	34.13000 +0.42	34.13	33.83	33.92	3,276,809
23 May 25	33.71000 -0.58	34.30	33.56	34.19	7,884,490
22 May 25	34.29000 -0.02	34.36	33.94	34.27	5,133,370
21 May 25	34.31000 +0.61	34.34	33.67	33.70	6,793,875
20 May 25	33.70000 +0.23	33.79	33.40	33.60	7,601,293
19 May 25	33.47000 +0.47	33.47	32.73	33.20	5,836,418
16 May 25	33.00000 +0.43	33.09	32.57	32.66	6,730,867
15 May 25	32.57000 +0.89	32.73	31.27	31.50	9,301,893
14 May 25	31.68000 -0.01	32.10	31.60	31.61	6,953,191
13 May 25	31.69000 -0.04	31.97	31.57	31.80	4,860,329
12 May 25	31.73000 -0.62	32.42	31.32	32.33	8,150,925
09 May 25	32.35000 +0.40	32.38	31.93	31.98	5,904,633
08 May 25	31.95000 -0.02	32.17	31.64	31.73	5,926,458
07 May 25	31.97000 -0.04	32.45	31.85	32.30	6,447,445
06 May 25	32.01000 +0.00	32.13	31.86	32.10	4,401,136
05 May 25	32.01000 +0.29	32.10	31.68	31.75	3,233,286
02 May 25	31.72000 +0.12	31.96	31.46	31.60	9,208,935
30 Apr 25	31.60000 +0.70	31.73	31.08	31.20	12,420,680
29 Apr 25	30.90000 +0.04	31.13	30.82	31.00	6,842,212
28 Apr 25	30.86000 -0.32	31.45	30.74	31.43	8,530,677
25 Apr 25	31.18000 -1.57	32.20	31.08	32.00	12,651,310
24 Apr 25	32.75000 -0.13	32.90	32.54	32.84	5,740,600
23 Apr 25	32.88000 +0.77	32.88	31.94	32.02	10,129,940
22 Apr 25	32.11000 +0.36	32.12	31.38	31.40	8,487,776
17 Apr 25	31.75000 -0.31	32.10	31.56	32.00	6,647,999
16 Apr 25	32.06000 +0.41	32.11	31.65	31.82	6,559,379
15 Apr 25	31.65000 +0.19	31.84	31.32	31.45	7,078,913
14 Apr 25	31.46000 +0.78	31.46	30.50	30.68	9,750,853
11 Apr 25	30.68000 -1.02	31.94	30.24	31.85	13,989,880
10 Apr 25	31.70000 +0.10	31.79	31.09	31.67	13,775,290
09 Apr 25	31.60000 -0.40	31.66	30.59	31.15	13,950,120
08 Apr 25	32.00000 +0.67	32.00	30.73	31.36	13,505,060
07 Apr 25	31.33000 -1.27	32.29	28.45	30.76	25,328,560
04 Apr 25	32.60000 -1.37	34.14	32.44	34.11	19,278,340
03 Apr 25	33.97000 -0.04	34.39	33.80	34.04	9,723,068
02 Apr 25	34.01000 -0.55	34.62	34.01	34.51	4,866,848
01 Apr 25	34.56000 +0.34	34.57	34.21	34.24	5,068,280
31 Mar 25	34.22000 +0.09	34.56	33.92	34.09	7,781,662
28 Mar 25	34.13000 +0.72	34.25	33.54	33.57	7,617,649
27 Mar 25	33.41000 -0.14	33.59	33.29	33.43	6,359,131
26 Mar 25	33.55000 +0.15	33.59	32.80	33.37	5,465,358
25 Mar 25	33.40000 +0.10	33.67	33.30	33.39	5,681,013
24 Mar 25	33.30000 -0.46	33.82	33.23	33.80	5,134,056
21 Mar 25	33.76000 +0.42	33.76	33.27	33.44	17,709,760
20 Mar 25	33.34000 -0.21	33.65	33.33	33.55	7,803,477
19 Mar 25	33.55000 -0.24	33.90	33.55	33.61	6,333,551
18 Mar 25	33.79000 -0.03	34.09	33.52	33.86	6,431,768
17 Mar 25	33.82000 +0.12	33.86	33.54	33.70	6,298,662
14 Mar 25	33.70000 -0.11	33.89	33.28	33.54	9,879,860
13 Mar 25	33.81000 +0.49	33.81	33.30	33.32	7,417,150
12 Mar 25	33.32000 -0.11	33.52	32.95	33.35	9,599,553
11 Mar 25	33.43000 -1.07	34.81	33.31	34.50	12,123,560
10 Mar 25	34.50000 +0.43	34.61	33.69	34.07	10,308,230
07 Mar 25	34.07000 +1.02	34.07	32.95	33.38	10,418,880
06 Mar 25	33.05000 -0.89	34.06	32.56	34.01	15,200,660
05 Mar 25	33.94000 -1.20	34.94	33.94	34.85	12,817,100
04 Mar 25	35.14000 -0.71	35.90	35.14	35.86	9,850,614
03 Mar 25	35.85000 +1.10	35.91	34.75	34.89	8,900,153
28 Feb 25	34.75000 +0.33	34.79	34.32	34.42	12,809,130
27 Feb 25	34.42000 +0.58	34.67	33.84	33.84	8,730,388
26 Feb 25	33.84000 -1.14	34.29	33.22	33.71	13,193,020
25 Feb 25	34.98000 +0.32	35.01	34.41	34.55	7,177,587
24 Feb 25	34.66000 +0.14	34.85	34.52	34.65	5,576,962
21 Feb 25	34.52000 +0.27	34.52	34.14	34.40	9,642,351
20 Feb 25	34.25000 -0.09	34.77	34.25	34.50	6,847,008
19 Feb 25	34.34000 -0.13	34.89	34.34	34.39	7,840,586
18 Feb 25	34.47000 +0.43	34.52	34.04	34.04	6,234,105
17 Feb 25	34.04000 +0.42	34.04	33.57	33.60	4,451,995
14 Feb 25	33.62000 +0.03	33.68	33.35	33.49	6,489,040
13 Feb 25	33.59000 -0.53	34.09	33.30	33.83	9,083,070
12 Feb 25	34.12000 +0.29	34.12	33.71	33.99	6,736,584
11 Feb 25	33.83000 +0.45	33.94	33.25	33.35	5,792,777
10 Feb 25	33.38000 +0.47	33.50	33.01	33.11	7,432,896
07 Feb 25	32.91000 -0.11	33.16	32.91	33.00	5,789,723
06 Feb 25	33.02000 +0.36	33.02	32.55	32.66	6,786,721
05 Feb 25	32.66000 +0.31	32.68	32.24	32.33	4,325,160
04 Feb 25	32.35000 -0.19	32.62	32.11	32.56	5,167,488
03 Feb 25	32.54000 +0.19	32.75	32.34	32.40	6,848,638
31 Jan 25	32.35000 +0.06	32.50	32.08	32.39	6,875,148
30 Jan 25	32.29000 +0.09	32.29	31.87	32.15	7,561,798
29 Jan 25	32.20000 +1.43	32.25	30.39	30.64	15,325,500
28 Jan 25	30.77000 +0.96	30.77	29.71	29.75	7,824,075
27 Jan 25	29.81000 +0.46	29.91	29.43	29.59	6,781,665
24 Jan 25	29.35000 -0.65	30.07	29.24	30.06	7,764,303
23 Jan 25	30.00000 +0.05	30.25	29.98	30.21	6,027,107
22 Jan 25	29.95000 -0.38	30.39	29.86	30.34	6,661,708
21 Jan 25	30.33000 +0.09	30.53	30.22	30.22	4,534,444
20 Jan 25	30.24000 -0.07	30.48	30.14	30.22	3,813,086
17 Jan 25	30.31000 +0.00	30.39	30.07	30.29	7,962,743
16 Jan 25	30.31000 +0.29	30.31	29.55	29.90	9,442,226
15 Jan 25	30.02000 -0.18	30.36	29.90	30.30	7,523,574
14 Jan 25	30.20000 +0.35	30.20	29.74	29.84	8,113,327
13 Jan 25	29.85000 +0.41	29.96	29.39	29.41	5,786,464
10 Jan 25	29.44000 +0.18	29.86	29.27	29.62	8,547,007
09 Jan 25	29.26000 +0.17	29.39	29.02	29.02	3,919,454
08 Jan 25	29.09000 +0.08	29.15	28.84	28.98	6,423,873
07 Jan 25	29.01000 +0.17	29.10	28.66	28.75	7,320,171
06 Jan 25	28.84000 -0.47	29.35	28.67	29.29	8,036,359
03 Jan 25	29.31000 +0.14	29.46	29.29	29.30	4,512,908
02 Jan 25	29.17000 +0.28	29.17	28.86	28.94	5,230,914
30 Dec 24	28.89000 -0.10	29.04	28.82	28.92	3,570,163
27 Dec 24	28.99000 +0.16	28.99	28.48	28.69	4,229,740
23 Dec 24	28.83000 -0.09	29.02	28.77	28.96	3,470,921
20 Dec 24	28.92000 -0.32	29.10	28.71	29.10	16,354,370
19 Dec 24	29.24000 -0.26	29.46	28.85	29.33	8,175,001
18 Dec 24	29.50000 -0.30	29.75	29.48	29.65	5,773,984
17 Dec 24	29.80000 -0.20	29.98	29.74	29.88	7,764,523
16 Dec 24	30.00000 +0.20	30.15	29.80	29.94	5,350,270
13 Dec 24	29.80000 -0.14	30.00	29.76	29.96	5,313,714
12 Dec 24	29.94000 +0.15	30.04	29.66	29.66	7,015,644
11 Dec 24	29.79000 +0.10	30.04	29.79	29.85	5,563,781
10 Dec 24	29.69000 -0.26	29.98	29.48	29.69	11,093,790
09 Dec 24	29.95000 -0.65	30.72	29.84	30.65	6,988,843
06 Dec 24	30.60000 +0.02	30.78	30.51	30.59	5,037,946
05 Dec 24	30.58000 +0.25	30.58	30.29	30.29	5,833,746
04 Dec 24	30.33000 -0.23	30.64	30.29	30.58	5,189,507
03 Dec 24	30.56000 +0.07	30.58	30.28	30.29	4,641,932
02 Dec 24	30.49000 +0.21	30.56	30.15	30.36	6,611,503
29 Nov 24	30.28000 +0.15	30.28	30.02	30.11	5,191,756
28 Nov 24	30.13000 +0.22	30.13	29.87	29.95	3,335,797
27 Nov 24	29.91000 +0.13	29.99	29.73	29.94	4,085,027
26 Nov 24	29.78000 +0.20	29.94	29.61	29.70	4,817,008
25 Nov 24	29.58000 +0.18	29.64	29.37	29.55	12,059,590
22 Nov 24	29.40000 +0.44	29.40	28.96	29.04	6,162,360
21 Nov 24	28.96000 +0.16	29.05	28.68	28.85	4,483,161
20 Nov 24	28.80000 +0.08	28.99	28.73	28.87	4,576,104
19 Nov 24	28.72000 -0.04	28.84	28.49	28.69	6,154,067
18 Nov 24	28.76000 +0.08	28.76	28.42	28.67	4,117,350
15 Nov 24	28.68000 -0.09	28.73	28.54	28.68	6,584,461
14 Nov 24	28.77000 +0.92	29.11	28.45	28.70	9,806,562
13 Nov 24	27.85000 -0.18	28.17	27.66	28.05	7,924,369
12 Nov 24	28.03000 -0.67	28.66	28.03	28.60	7,285,647
11 Nov 24	28.70000 +0.18	28.79	28.60	28.69	4,578,273
08 Nov 24	28.52000 +0.24	28.64	28.19	28.27	6,046,879
07 Nov 24	28.28000 -0.08	28.48	28.08	28.30	6,366,098
06 Nov 24	28.36000 +0.22	28.73	28.32	28.48	8,602,816
05 Nov 24	28.14000 +0.19	28.15	27.94	28.00	4,242,469
04 Nov 24	27.95000 -0.07	28.15	27.95	28.02	3,405,888
01 Nov 24	28.02000 +0.20	28.11	27.77	27.78	4,203,147
31 Oct 24	27.82000 -0.25	27.96	27.67	27.93	7,250,523
30 Oct 24	28.07000 -0.27	28.32	27.95	28.27	4,665,978
29 Oct 24	28.34000 +0.09	28.49	28.25	28.42	5,102,283
28 Oct 24	28.25000 +0.15	28.29	28.07	28.18	4,122,417
25 Oct 24	28.10000 +0.07	28.31	28.08	28.10	4,970,275
24 Oct 24	28.03000 +0.38	28.13	27.85	27.92	5,494,041
23 Oct 24	27.65000 +0.07	27.74	27.41	27.58	4,218,156
22 Oct 24	27.58000 -0.31	27.76	27.38	27.75	6,003,699
21 Oct 24	27.89000 -0.39	28.27	27.89	28.26	4,552,133
18 Oct 24	28.28000 +0.08	28.28	27.90	28.11	5,006,694
17 Oct 24	28.20000 +0.01	28.33	28.18	28.21	4,310,569
16 Oct 24	28.19000 +0.17	28.27	27.92	28.19	5,306,547
15 Oct 24	28.02000 +0.54	28.09	27.64	27.65	8,875,114
14 Oct 24	27.48000 +0.34	27.54	27.21	27.22	4,305,701
11 Oct 24	27.14000 -0.06	27.25	26.94	27.19	4,454,251
10 Oct 24	27.20000 +0.45	27.32	26.84	26.95	6,803,234
09 Oct 24	26.75000 +0.15	26.75	26.49	26.56	3,543,825
08 Oct 24	26.60000 +0.17	26.68	26.41	26.44	4,413,767
07 Oct 24	26.43000 +0.14	26.52	26.28	26.34	4,282,498
04 Oct 24	26.29000 +0.00	26.48	26.19	26.26	4,661,065
03 Oct 24	26.29000 -0.03	26.42	26.14	26.28	3,688,867
02 Oct 24	26.32000 -0.19	26.52	26.23	26.50	3,779,964
01 Oct 24	26.51000 +0.12	26.59	26.43	26.51	5,344,689
30 Sep 24	26.39000 +0.15	26.52	26.25	26.34	6,675,919
27 Sep 24	26.24000 -0.11	26.40	26.21	26.30	6,483,313
26 Sep 24	26.35000 -0.13	26.60	26.20	26.59	5,925,776
25 Sep 24	26.48000 +0.01	26.58	26.34	26.48	3,817,986
24 Sep 24	26.47000 +0.23	26.49	26.12	26.26	4,968,371
23 Sep 24	26.24000 +0.17	26.40	26.09	26.22	4,069,377
20 Sep 24	26.07000 +0.05	26.25	25.99	26.05	16,186,640
19 Sep 24	26.02000 -0.45	26.11	25.62	26.00	9,538,255
18 Sep 24	26.47000 -0.21	26.79	26.45	26.66	5,158,088
17 Sep 24	26.68000 -0.23	27.02	26.64	26.95	6,015,981
16 Sep 24	26.91000 +0.09	26.91	26.70	26.80	4,223,450
13 Sep 24	26.82000 +0.25	26.85	26.56	26.59	5,148,537
12 Sep 24	26.57000 +0.31	26.57	26.32	26.35	6,321,390
11 Sep 24	26.26000 +0.15	26.29	25.95	26.11	5,438,529
10 Sep 24	26.11000 -0.12	26.11	25.82	25.86	5,599,097
09 Sep 24	26.23000 +0.21	26.25	25.95	26.08	4,035,330
06 Sep 24	26.02000 -0.27	26.28	26.01	26.18	6,630,336
05 Sep 24	26.29000 +0.17	26.42	26.03	26.03	6,008,494
04 Sep 24	26.12000 +0.30	26.14	25.71	25.73	6,409,404
03 Sep 24	25.82000 -0.06	26.02	25.66	25.99	5,863,881
02 Sep 24	25.88000 +0.17	25.97	25.68	25.75	3,878,595
30 Aug 24	25.71000 +0.00	25.87	25.61	25.69	27,471,320
29 Aug 24	25.71000 +0.14	25.84	25.66	25.70	5,131,081
28 Aug 24	25.57000 +0.24	25.58	25.35	25.41	4,746,880
27 Aug 24	25.33000 +0.15	25.42	25.24	25.28	4,340,060
26 Aug 24	25.18000 -0.01	25.26	25.15	25.15	2,792,159
23 Aug 24	25.19000 +0.11	25.28	25.12	25.19	3,954,750
22 Aug 24	25.08000 +0.08	25.16	25.01	25.02	3,599,960
21 Aug 24	25.00000 -0.08	25.11	24.94	25.09	4,098,641
20 Aug 24	25.08000 -0.14	25.31	25.05	25.25	4,962,746
19 Aug 24	25.22000 +0.07	25.34	25.19	25.20	6,439,512
16 Aug 24	25.15000 +0.15	25.18	24.96	24.98	6,875,640
15 Aug 24	25.00000 +0.05	25.08	24.89	25.00	5,158,031
14 Aug 24	24.95000 +0.19	24.95	24.78	24.78	4,291,491
13 Aug 24	24.76000 +0.03	24.82	24.67	24.76	4,476,046
12 Aug 24	24.73000 +0.12	24.83	24.57	24.74	4,545,919
09 Aug 24	24.61000 +0.24	24.61	24.25	24.39	7,201,595
08 Aug 24	24.37000 +0.45	24.56	24.11	24.42	8,745,952
07 Aug 24	23.92000 +0.18	24.08	23.66	23.68	7,437,447
06 Aug 24	23.74000 -0.05	23.81	23.47	23.71	8,636,961
05 Aug 24	23.79000 -0.33	23.98	23.54	23.91	9,775,508
02 Aug 24	24.12000 +0.16	24.39	23.93	24.09	8,474,997
01 Aug 24	23.96000 -0.21	24.21	23.92	24.11	5,989,798
31 Jul 24	24.17000 +0.08	24.17	23.79	23.89	10,816,070
30 Jul 24	24.09000 -0.08	24.25	24.09	24.22	4,416,385
29 Jul 24	24.17000 -0.07	24.43	24.10	24.36	3,364,742
26 Jul 24	24.24000 +0.03	24.26	24.09	24.15	4,902,153
25 Jul 24	24.21000 +0.19	24.30	24.01	24.02	6,129,393
24 Jul 24	24.02000 -0.13	24.06	23.80	24.01	5,868,764
23 Jul 24	24.15000 -0.16	24.25	24.12	24.22	5,124,871
22 Jul 24	24.31000 +0.12	24.41	24.22	24.36	5,201,146
19 Jul 24	24.19000 -0.07	24.32	24.15	24.22	6,712,529
18 Jul 24	24.26000 +0.22	24.30	24.12	24.15	7,053,997
17 Jul 24	24.04000 +0.23	24.06	23.80	23.82	5,566,602
16 Jul 24	23.81000 +0.01	23.90	23.68	23.77	5,162,290
15 Jul 24	23.80000 -0.08	23.94	23.78	23.86	3,958,748
12 Jul 24	23.88000 +0.12	23.99	23.80	23.80	7,345,360
11 Jul 24	23.76000 -0.09	23.95	23.69	23.92	4,732,983
10 Jul 24	23.85000 +0.21	23.88	23.67	23.74	5,274,708
09 Jul 24	23.64000 -0.26	23.91	23.60	23.89	6,995,352
08 Jul 24	23.90000 +0.07	24.02	23.77	23.77	6,605,400
05 Jul 24	23.83000 +0.08	24.00	23.78	23.80	4,774,251
04 Jul 24	23.75000 -0.01	23.86	23.73	23.74	3,344,679
03 Jul 24	23.76000 +0.25	23.79	23.53	23.56	5,386,128
02 Jul 24	23.51000 -0.17	23.72	23.45	23.72	4,860,043
01 Jul 24	23.68000 +0.20	23.78	23.52	23.66	6,674,947
28 Jun 24	23.48000 +0.11	23.54	23.39	23.47	6,566,638
27 Jun 24	23.37000 +0.05	23.46	23.29	23.29	5,880,237
26 Jun 24	23.32000 +0.00	23.48	23.17	23.40	5,918,474
25 Jun 24	23.32000 +0.17	23.45	23.09	23.24	7,572,337
24 Jun 24	23.15000 +0.27	23.20	22.91	22.95	7,407,324
21 Jun 24	22.88000 -0.01	23.00	22.80	22.90	17,880,910
20 Jun 24	22.89000 +0.00	22.95	22.75	22.92	7,235,174
19 Jun 24	22.89000 +0.09	22.90	22.78	22.81	9,356,618
18 Jun 24	22.80000 +0.23	22.80	22.60	22.74	6,485,263
17 Jun 24	22.57000 -0.06	22.79	22.48	22.77	5,811,333
14 Jun 24	22.63000 +0.10	22.73	22.44	22.57	11,887,630
13 Jun 24	22.53000 -0.01	22.77	22.50	22.54	6,608,635
12 Jun 24	22.54000 -0.07	22.79	22.44	22.69	7,375,902
11 Jun 24	22.61000 +0.00	22.75	22.41	22.67	9,198,268
10 Jun 24	22.61000 +0.02	22.68	22.43	22.53	6,610,300
07 Jun 24	22.59000 -0.04	22.70	22.49	22.60	6,680,924
06 Jun 24	22.63000 +0.02	22.76	22.47	22.65	9,962,614
05 Jun 24	22.61000 +0.36	22.71	22.43	22.48	13,321,750
04 Jun 24	22.25000 -0.39	22.41	22.00	22.01	16,088,560
03 Jun 24	22.64000 +0.35	22.71	22.38	22.41	7,487,998
31 May 24	22.29000 +0.28	22.36	22.05	22.12	13,302,230
30 May 24	22.01000 +0.39	22.03	21.64	21.65	6,517,550
29 May 24	21.62000 -0.10	21.75	21.60	21.66	4,831,709
28 May 24	21.72000 -0.04	21.81	21.60	21.78	5,852,351
27 May 24	21.76000 +0.00	21.81	21.67	21.79	3,114,117
24 May 24	21.76000 -0.01	21.80	21.64	21.70	4,982,091
23 May 24	21.77000 -0.34	22.03	21.69	21.98	9,110,854
22 May 24	22.11000 -0.02	22.22	21.95	22.19	5,833,337
21 May 24	22.13000 -0.08	22.24	22.07	22.18	8,208,201
20 May 24	22.21000 +0.21	22.28	22.08	22.10	5,440,686
17 May 24	22.00000 +0.11	22.05	21.80	22.00	11,111,850
16 May 24	21.89000 -0.23	22.12	21.70	21.91	7,816,323
15 May 24	22.12000 +0.11	22.25	22.03	22.07	8,168,857
14 May 24	22.01000 +0.00	22.16	21.91	22.05	6,296,391
13 May 24	22.01000 +0.04	22.07	21.90	22.07	5,107,492
10 May 24	21.97000 +0.07	22.10	21.91	21.91	7,680,524
09 May 24	21.90000 +0.26	21.98	21.59	21.59	5,735,214
08 May 24	21.64000 -0.08	21.80	21.56	21.75	7,268,961
07 May 24	21.72000 -0.02	21.82	21.58	21.76	5,872,430
06 May 24	21.74000 +0.08	21.84	21.58	21.64	4,340,902
03 May 24	21.66000 -0.07	21.79	21.61	21.73	6,041,608
02 May 24	21.73000 +0.24	21.79	21.46	21.50	8,395,969
30 Apr 24	21.49000 -0.30	21.78	21.46	21.78	8,060,774
29 Apr 24	21.79000 -0.06	21.88	21.78	21.87	5,400,349
26 Apr 24	21.85000 +0.18	21.87	21.64	21.84	7,366,732
25 Apr 24	21.67000 -0.10	21.92	21.53	21.83	8,280,649
24 Apr 24	21.77000 +0.02	21.87	21.63	21.73	9,753,066
23 Apr 24	21.75000 +0.14	21.79	21.57	21.59	7,826,694
22 Apr 24	21.61000 +0.45	21.65	21.30	21.33	9,702,519
19 Apr 24	21.16000 +0.21	21.22	20.93	20.95	9,162,242
18 Apr 24	20.95000 +0.07	21.02	20.84	20.95	5,320,545
17 Apr 24	20.88000 +0.05	21.04	20.73	20.83	5,859,679
16 Apr 24	20.83000 -0.30	21.23	20.83	21.01	8,638,845
15 Apr 24	21.13000 -0.05	21.26	21.03	21.17	6,908,114
12 Apr 24	21.18000 -0.03	21.49	21.13	21.30	9,115,022
11 Apr 24	21.21000 -1.39	21.90	21.14	21.87	17,684,720
10 Apr 24	22.60000 +0.39	22.68	22.23	22.25	13,417,610
09 Apr 24	22.21000 +0.15	22.23	21.99	22.02	8,595,475
08 Apr 24	22.06000 +0.06	22.16	21.87	22.04	9,225,239
05 Apr 24	22.00000 -0.28	22.20	21.91	22.18	9,223,547
04 Apr 24	22.28000 +0.00	22.42	22.25	22.25	5,822,088
03 Apr 24	22.28000 -0.05	22.56	22.19	22.38	6,817,660
02 Apr 24	22.33000 -0.17	22.64	22.33	22.53	8,447,703
28 Mar 24	22.50000 +0.09	22.60	22.39	22.44	7,410,908
27 Mar 24	22.40500 +0.19	22.53	22.26	22.26	5,805,094
26 Mar 24	22.22000 +0.17	22.26	22.00	22.05	6,643,475
25 Mar 24	22.04500 +0.19	22.12	21.90	21.92	5,537,460
22 Mar 24	21.85500 -0.08	22.07	21.85	21.96	5,856,753
21 Mar 24	21.93000 +0.05	22.04	21.89	21.94	5,608,885
20 Mar 24	21.88000 -0.03	21.92	21.79	21.87	5,055,042
19 Mar 24	21.90500 +0.22	21.96	21.65	21.69	5,724,779
18 Mar 24	21.68500 -0.13	21.79	21.53	21.70	5,409,712
15 Mar 24	21.81000 +0.23	21.97	21.61	21.65	24,468,392
14 Mar 24	21.58000 -0.06	21.73	21.44	21.72	7,903,839
13 Mar 24	21.64000 -0.06	21.74	21.55	21.71	10,199,540
12 Mar 24	21.70000 -0.11	22.00	21.70	21.86	9,463,060
11 Mar 24	21.81000 -0.11	22.06	21.80	21.99	9,905,828
08 Mar 24	21.91500 -0.16	22.01	21.66	22.00	8,595,092
07 Mar 24	22.07500 -0.16	22.31	22.08	22.26	7,684,464
06 Mar 24	22.24000 -0.01	22.39	22.17	22.27	6,818,372
05 Mar 24	22.25500 +0.23	22.25	21.97	22.00	5,148,517
04 Mar 24	22.02500 +0.04	22.12	21.98	22.03	4,355,359
01 Mar 24	21.98500 +0.00	22.16	21.92	22.01	5,220,962
29 Feb 24	21.98500 +0.00	22.10	21.86	21.95	9,664,837
28 Feb 24	21.99000 -0.13	22.25	21.97	22.24	4,973,628
27 Feb 24	22.11500 +0.07	22.11	21.86	21.88	4,424,805
26 Feb 24	22.05000 -0.08	22.17	21.93	22.06	5,532,478
23 Feb 24	22.13000 -0.22	22.50	21.71	22.42	12,243,090
22 Feb 24	22.34500 +0.14	22.50	22.27	22.38	6,727,173
21 Feb 24	22.21000 -0.06	22.31	22.15	22.30	3,970,706
20 Feb 24	22.26500 -0.01	22.36	22.14	22.32	4,505,214
19 Feb 24	22.27000 +0.09	22.36	22.14	22.14	3,817,041
16 Feb 24	22.18500 +0.05	22.29	22.13	22.20	5,837,053
15 Feb 24	22.14000 +0.04	22.20	21.84	22.09	6,453,868
14 Feb 24	22.10000 -0.11	22.25	21.91	22.24	5,699,419
13 Feb 24	22.21500 -0.05	22.42	22.19	22.23	4,231,360
12 Feb 24	22.26000 +0.09	22.32	22.15	22.16	3,825,391
09 Feb 24	22.16500 -0.01	22.26	22.08	22.19	4,518,335
08 Feb 24	22.17500 -0.18	22.42	22.05	22.39	5,809,396
07 Feb 24	22.35500 -0.31	22.73	22.33	22.56	6,037,616
06 Feb 24	22.66500 +0.07	22.68	22.41	22.61	4,961,204
05 Feb 24	22.60000 -0.08	22.74	22.58	22.62	5,916,212
02 Feb 24	22.68000 -0.05	22.85	22.60	22.79	5,319,499
01 Feb 24	22.73000 -0.02	22.92	22.63	22.83	4,416,559
31 Jan 24	22.74500 -0.13	22.91	22.52	22.86	8,117,700
30 Jan 24	22.87500 -0.14	23.09	22.88	23.05	5,260,228
29 Jan 24	23.01000 -0.04	23.12	22.89	23.08	4,651,613
26 Jan 24	23.05000 -0.20	23.11	22.63	22.94	8,759,140
25 Jan 24	23.24500 -0.01	23.30	23.11	23.30	3,924,931
24 Jan 24	23.26000 +0.01	23.40	23.18	23.18	6,774,901
23 Jan 24	23.24500 -0.05	23.38	23.12	23.35	5,193,426
22 Jan 24	23.30000 +0.22	23.33	23.03	23.14	4,941,174
19 Jan 24	23.08000 +0.19	23.10	22.90	22.90	7,347,445
18 Jan 24	22.89000 +0.15	22.89	22.60	22.67	5,597,434
17 Jan 24	22.73500 -0.05	22.76	22.57	22.69	5,052,897
16 Jan 24	22.78000 +0.11	22.84	22.53	22.61	5,268,686
15 Jan 24	22.67000 +0.17	22.69	22.55	22.57	4,466,010
12 Jan 24	22.50500 +0.14	22.54	22.23	22.35	4,651,034
11 Jan 24	22.36000 -0.09	22.61	22.31	22.55	5,134,484
10 Jan 24	22.45500 -0.06	22.62	22.45	22.50	5,062,392
09 Jan 24	22.51000 -0.03	22.58	22.30	22.50	5,904,657
08 Jan 24	22.54000 +0.11	22.56	22.17	22.47	5,093,698
05 Jan 24	22.43500 -0.03	22.59	22.35	22.35	5,798,706
04 Jan 24	22.46500 +0.18	22.54	22.32	22.37	5,085,731
03 Jan 24	22.28500 +0.32	22.42	22.07	22.10	8,232,745
02 Jan 24	21.96500 +0.22	22.12	21.75	21.90	6,862,954
29 Dec 23	21.75000 +0.14	21.75	21.63	21.64	3,172,543
28 Dec 23	21.61500 -0.03	21.67	21.56	21.62	3,547,069
27 Dec 23	21.65000 -0.13	21.74	21.55	21.69	4,365,525
22 Dec 23	21.78000 +0.13	21.83	21.60	21.68	4,863,034
21 Dec 23	21.65500 -0.01	21.68	21.55	21.63	5,586,875
20 Dec 23	21.67000 +0.19	21.70	21.47	21.56	6,318,933
19 Dec 23	21.48000 -0.06	21.58	21.34	21.58	8,083,731
18 Dec 23	21.53500 -0.06	21.65	21.42	21.60	5,495,935
15 Dec 23	21.59000 -0.15	21.90	21.56	21.73	22,042,160
14 Dec 23	21.74000 -0.82	22.69	21.52	22.69	23,751,788
13 Dec 23	22.55500 -0.23	22.74	22.42	22.73	7,381,082
12 Dec 23	22.78000 +0.00	22.89	22.73	22.89	6,433,304
11 Dec 23	22.78500 +0.17	22.90	22.64	22.69	7,157,154
08 Dec 23	22.61500 +0.01	22.65	22.45	22.65	5,746,642
07 Dec 23	22.60000 -0.03	22.68	22.48	22.66	4,781,836
06 Dec 23	22.63500 +0.05	22.72	22.53	22.61	6,943,201
05 Dec 23	22.59000 +0.24	22.65	22.33	22.42	6,399,992
04 Dec 23	22.35000 +0.10	22.41	22.24	22.35	4,790,043
01 Dec 23	22.24500 +0.27	22.25	22.07	22.10	5,465,873
30 Nov 23	21.97500 +0.04	22.03	21.91	22.03	6,891,401
29 Nov 23	21.93500 +0.06	22.00	21.75	21.92	4,356,956
28 Nov 23	21.87500 -0.08	21.91	21.74	21.88	5,357,374
27 Nov 23	21.95500 +0.06	22.06	21.84	21.90	5,346,137
24 Nov 23	21.90000 +0.10	21.90	21.74	21.85	4,657,099
23 Nov 23	21.80000 +0.06	21.83	21.62	21.73	4,575,459
22 Nov 23	21.74000 +0.15	21.78	21.55	21.59	4,718,651
21 Nov 23	21.59000 -0.03	21.59	21.35	21.59	4,589,540
20 Nov 23	21.62000 +0.07	21.73	21.52	21.58	4,860,535
17 Nov 23	21.55500 +0.09	21.61	21.42	21.47	6,678,818
16 Nov 23	21.46500 +0.06	21.53	21.36	21.46	4,057,611
15 Nov 23	21.41000 -0.14	21.52	21.15	21.50	6,158,795
14 Nov 23	21.55000 -0.10	21.67	21.33	21.65	6,714,549
13 Nov 23	21.64500 +0.21	21.65	21.41	21.49	4,706,871
10 Nov 23	21.43500 -0.09	21.62	21.34	21.55	5,806,980
09 Nov 23	21.52000 +0.19	21.68	21.32	21.59	5,881,744
08 Nov 23	21.33500 +0.10	21.45	21.11	21.20	4,937,103
07 Nov 23	21.23000 -0.12	21.33	21.13	21.33	4,097,081
06 Nov 23	21.35000 -0.04	21.52	21.28	21.44	4,796,811
03 Nov 23	21.39000 +0.01	21.49	21.30	21.39	5,763,271
02 Nov 23	21.37500 +0.63	21.55	20.68	20.81	13,096,410
01 Nov 23	20.75000 +0.27	20.77	20.52	20.57	5,230,829
31 Oct 23	20.47500 +0.00	20.57	20.42	20.53	5,412,088
30 Oct 23	20.47500 +0.09	20.59	20.40	20.41	3,545,436
27 Oct 23	20.38500 +0.00	20.58	20.33	20.43	4,752,514
26 Oct 23	20.38500 -0.10	20.49	20.12	20.41	5,790,902
25 Oct 23	20.48500 +0.27	20.59	20.18	20.22	7,127,789
24 Oct 23	20.21500 +0.03	20.25	20.00	20.18	5,462,943
23 Oct 23	20.18500 -0.02	20.28	20.00	20.23	5,194,020
20 Oct 23	20.20500 -0.15	20.33	20.14	20.19	8,093,775
19 Oct 23	20.35000 -0.12	20.41	20.14	20.33	6,596,339
18 Oct 23	20.47000 +0.13	20.70	20.35	20.37	5,476,001
17 Oct 23	20.34500 -0.02	20.47	20.24	20.34	3,537,835
16 Oct 23	20.36000 -0.03	20.40	20.22	20.40	3,496,500
13 Oct 23	20.39500 -0.07	20.59	20.39	20.51	4,929,421
12 Oct 23	20.47000 -0.08	20.64	20.42	20.55	4,053,372
11 Oct 23	20.55000 +0.07	20.73	20.44	20.48	5,711,412
10 Oct 23	20.48000 +0.16	20.56	20.34	20.43	4,868,047
09 Oct 23	20.32000 +0.23	20.38	20.08	20.09	5,835,190
06 Oct 23	20.09000 +0.27	20.10	19.82	19.87	6,784,318
05 Oct 23	19.82200 +0.15	19.87	19.52	19.72	4,211,693
04 Oct 23	19.67400 -0.01	19.84	19.55	19.56	6,254,273
03 Oct 23	19.68000 -0.25	19.99	19.58	19.90	4,761,296
02 Oct 23	19.92600 +0.06	20.06	19.83	19.90	4,728,401
29 Sep 23	19.86800 +0.02	20.10	19.83	19.87	7,472,604
28 Sep 23	19.85000 +0.14	19.89	19.57	19.76	4,955,408
27 Sep 23	19.71400 -0.28	19.93	19.58	19.92	6,634,694
26 Sep 23	19.99600 -0.20	20.15	19.93	20.14	6,940,863
25 Sep 23	20.19500 -0.37	20.60	19.98	20.60	7,524,728
22 Sep 23	20.56500 -0.06	20.61	20.41	20.45	5,788,313
21 Sep 23	20.62000 -0.13	20.74	20.48	20.70	5,505,191
20 Sep 23	20.75500 +0.10	20.82	20.62	20.71	4,560,984
19 Sep 23	20.65000 +0.02	20.70	20.57	20.66	3,137,376
18 Sep 23	20.62500 -0.02	20.70	20.51	20.60	4,191,651
15 Sep 23	20.64500 -0.07	20.98	20.65	20.81	23,105,712
14 Sep 23	20.72000 +0.24	20.79	20.44	20.54	7,913,192
13 Sep 23	20.47500 -0.07	20.59	20.35	20.55	4,549,448
12 Sep 23	20.54000 +0.11	20.65	20.46	20.50	4,051,332
11 Sep 23	20.43000 +0.29	20.53	20.29	20.29	7,241,665
08 Sep 23	20.14000 +0.13	20.15	19.97	19.98	6,101,797
07 Sep 23	20.01500 +0.07	20.05	19.69	19.80	6,489,908
06 Sep 23	19.94200 +0.07	20.01	19.80	19.90	4,877,154
05 Sep 23	19.86800 +0.21	19.96	19.54	19.59	4,770,321
04 Sep 23	19.65600 -0.07	19.79	19.55	19.72	3,021,921
01 Sep 23	19.72600 -0.02	19.92	19.73	19.78	4,513,698
31 Aug 23	19.74200 +0.19	19.89	19.62	19.64	8,722,403
30 Aug 23	19.54800 -0.01	19.63	19.50	19.58	2,992,889
29 Aug 23	19.56200 +0.10	19.63	19.42	19.57	4,031,742
28 Aug 23	19.46200 +0.21	19.51	19.26	19.28	3,891,274
25 Aug 23	19.25600 +0.10	19.39	19.10	19.11	4,494,363
24 Aug 23	19.15400 -0.15	19.49	19.13	19.40	4,800,530
23 Aug 23	19.30800 +0.21	19.35	19.14	19.15	4,938,336
22 Aug 23	19.09600 +0.00	19.17	19.04	19.15	3,164,582
21 Aug 23	19.09600 +0.09	19.22	18.99	18.99	3,462,164
18 Aug 23	19.00800 -0.01	19.11	18.91	18.99	5,260,853
17 Aug 23	19.01400 -0.01	19.05	18.88	19.00	3,962,584
16 Aug 23	19.02000 +0.06	19.03	18.85	18.95	4,105,901
15 Aug 23	18.96400 -0.05	19.09	18.84	19.02	3,632,063
14 Aug 23	19.01200 +0.23	19.08	18.83	18.86	3,759,806
11 Aug 23	18.78600 -0.10	19.12	18.77	18.96	5,659,657
10 Aug 23	18.88800 +0.01	19.00	18.51	18.81	10,052,990
09 Aug 23	18.88200 +0.33	18.90	18.60	18.63	7,159,406
08 Aug 23	18.55600 -0.23	18.88	18.50	18.88	7,708,826
07 Aug 23	18.78800 -0.06	18.82	18.62	18.78	4,762,011
04 Aug 23	18.85200 -0.09	19.08	18.67	19.05	7,514,956
03 Aug 23	18.94200 -0.23	19.18	18.65	19.18	12,105,530
02 Aug 23	19.17400 -0.49	19.63	19.12	19.61	10,377,310
01 Aug 23	19.66400 -0.18	19.90	19.66	19.86	5,625,493
31 Jul 23	19.84200 -0.06	20.02	19.84	19.97	7,295,256
28 Jul 23	19.90400 +0.10	19.98	19.61	19.65	6,821,535
27 Jul 23	19.80000 +0.23	19.84	19.55	19.70	8,956,149
26 Jul 23	19.57200 -0.23	19.78	19.22	19.72	9,165,225
25 Jul 23	19.80200 -0.09	19.86	19.67	19.76	3,506,338
24 Jul 23	19.89400 +0.23	20.09	19.73	19.74	5,220,900
21 Jul 23	19.66800 +0.04	19.75	19.53	19.70	5,937,434
20 Jul 23	19.62800 +0.15	19.67	19.42	19.45	5,915,859
19 Jul 23	19.48200 +0.08	19.60	19.36	19.39	4,879,185
18 Jul 23	19.39800 -0.35	19.68	19.15	19.66	8,295,973
17 Jul 23	19.75200 -0.13	19.97	19.68	19.88	4,322,702
14 Jul 23	19.88000 +0.11	20.07	19.84	19.84	7,562,941
13 Jul 23	19.76800 +0.14	19.91	19.63	19.65	6,118,972
12 Jul 23	19.63000 +0.18	19.63	19.48	19.49	5,813,214
11 Jul 23	19.45000 -0.03	19.49	19.33	19.41	3,801,989
10 Jul 23	19.48000 -0.02	19.53	19.42	19.50	4,608,945
07 Jul 23	19.50000 -0.12	19.61	19.41	19.59	8,953,209
06 Jul 23	19.61600 -0.32	19.90	19.58	19.87	7,979,228
05 Jul 23	19.93800 -0.02	20.00	19.73	19.90	5,451,812
04 Jul 23	19.96000 +0.01	20.06	19.95	19.97	2,894,424
03 Jul 23	19.94600 -0.03	20.14	19.90	19.99	5,296,654
30 Jun 23	19.97600 +0.05	20.12	19.91	19.93	8,948,340
29 Jun 23	19.93000 -0.10	20.09	19.84	20.05	4,255,420
28 Jun 23	20.03000 +0.12	20.16	19.93	20.00	8,299,496
27 Jun 23	19.90600 +0.21	19.97	19.71	19.83	6,457,680
26 Jun 23	19.69600 +0.14	19.73	19.49	19.53	6,407,184
23 Jun 23	19.55800 +0.12	19.66	19.45	19.48	7,552,959
22 Jun 23	19.43400 +0.20	19.47	19.14	19.19	8,373,512
21 Jun 23	19.23600 -0.01	19.30	19.12	19.26	5,414,278
20 Jun 23	19.24200 -0.07	19.39	19.19	19.30	5,772,877
19 Jun 23	19.31000 -0.11	19.45	19.20	19.42	4,574,528
16 Jun 23	19.42400 +0.06	19.50	19.29	19.40	23,524,880
15 Jun 23	19.36400 +0.22	19.41	19.06	19.11	8,627,748
14 Jun 23	19.14200 +0.24	19.30	18.88	18.91	10,313,930
13 Jun 23	18.90200 -0.10	19.05	18.76	19.01	9,425,542
12 Jun 23	19.00600 -0.04	19.17	18.96	19.16	8,431,220
09 Jun 23	19.04600 +0.19	19.09	18.88	18.92	10,183,190
08 Jun 23	18.85800 -0.14	19.05	18.72	19.01	11,991,200
07 Jun 23	19.00000 -0.25	19.23	19.00	19.11	11,830,870
06 Jun 23	19.25400 -0.18	19.52	19.12	19.36	10,192,220
05 Jun 23	19.43600 +0.30	19.80	19.35	19.78	18,370,340
02 Jun 23	19.13800 -1.91	21.18	19.14	21.07	31,892,560
01 Jun 23	21.04500 +0.30	21.08	20.70	20.71	5,657,933
31 May 23	20.74500 -0.02	21.01	20.64	20.66	15,950,400
30 May 23	20.77000 -0.28	21.11	20.68	21.07	6,379,871
29 May 23	21.05500 +0.01	21.20	20.98	21.11	1,997,704
26 May 23	21.04000 -0.10	21.18	20.81	21.17	6,685,052
25 May 23	21.14000 -0.60	21.77	20.72	21.72	11,292,230
24 May 23	21.74000 -0.14	21.89	21.69	21.83	5,348,911
23 May 23	21.87500 +0.15	21.99	21.80	21.87	5,501,849
22 May 23	21.73000 -0.13	22.04	21.73	21.83	5,108,344
19 May 23	21.85500 +0.06	21.91	21.59	21.86	9,035,701
18 May 23	21.79000 -0.04	22.17	21.78	21.91	4,936,338
17 May 23	21.83500 -0.18	22.10	21.78	22.01	6,340,302
16 May 23	22.01000 +0.17	22.18	21.81	21.83	7,226,394
15 May 23	21.84000 +0.18	21.99	21.68	21.77	5,459,153
12 May 23	21.66000 +0.12	21.71	21.42	21.46	6,454,335
11 May 23	21.54000 +0.29	21.66	21.29	21.46	7,095,894
10 May 23	21.25000 -0.14	21.38	21.18	21.38	4,953,125
09 May 23	21.38500 +0.09	21.42	21.21	21.26	5,178,252
08 May 23	21.30000 -0.11	21.42	21.24	21.36	3,499,112
05 May 23	21.41000 +0.05	21.47	21.25	21.40	5,373,653
04 May 23	21.36500 +0.08	21.43	21.10	21.25	6,046,100
03 May 23	21.28000 -0.09	21.46	21.17	21.42	6,196,780
02 May 23	21.37000 -0.51	21.78	21.14	21.70	11,066,700
28 Apr 23	21.88000 -0.38	22.34	21.69	22.27	11,728,850
27 Apr 23	22.26000 +0.03	22.38	22.14	22.23	5,650,982
26 Apr 23	22.23000 +0.00	22.33	22.03	22.08	6,752,874
25 Apr 23	22.23000 +0.17	22.23	22.00	22.10	8,055,601
24 Apr 23	22.06000 -0.32	22.39	21.92	22.38	7,392,312
21 Apr 23	22.38000 -0.10	22.57	22.19	22.45	9,730,439
20 Apr 23	22.48000 -0.02	22.56	22.33	22.50	6,310,003
19 Apr 23	22.50500 +0.05	22.57	22.40	22.41	4,791,696
18 Apr 23	22.45500 +0.11	22.55	22.39	22.45	5,191,313
17 Apr 23	22.34500 +0.13	22.45	22.19	22.22	5,743,779
14 Apr 23	22.21500 -0.09	22.47	22.15	22.33	5,689,250
13 Apr 23	22.30500 -0.09	22.45	22.07	22.41	5,879,483
12 Apr 23	22.40000 +0.02	22.57	22.30	22.38	6,801,846
11 Apr 23	22.38000 -0.22	22.73	22.14	22.62	10,691,500
06 Apr 23	22.60000 -0.44	22.72	22.24	22.39	9,803,406
05 Apr 23	23.04500 +0.67	23.13	22.42	22.45	14,237,070
04 Apr 23	22.37500 +0.02	22.53	22.33	22.38	5,660,602
03 Apr 23	22.35500 +0.00	22.47	22.24	22.41	6,513,324
31 Mar 23	22.35000 +0.22	22.40	22.14	22.16	9,603,582
30 Mar 23	22.13000 +0.02	22.24	22.08	22.14	5,661,542
29 Mar 23	22.11000 +0.20	22.11	21.85	21.92	5,593,195
28 Mar 23	21.90500 +0.08	22.03	21.85	21.92	4,832,300
27 Mar 23	21.83000 +0.11	21.92	21.76	21.81	5,168,929
24 Mar 23	21.72000 -0.12	21.85	21.58	21.84	7,698,108
23 Mar 23	21.84000 +0.05	21.88	21.74	21.81	5,772,627
22 Mar 23	21.79000 -0.20	21.93	21.58	21.86	9,147,253
21 Mar 23	21.99500 +0.12	22.07	21.86	22.00	6,509,311
20 Mar 23	21.88000 +0.40	21.88	21.32	21.50	8,931,537
17 Mar 23	21.48000 -0.26	21.95	21.41	21.70	21,644,350
16 Mar 23	21.73500 +0.07	21.95	21.63	21.89	10,908,540
15 Mar 23	21.67000 +0.05	21.94	21.41	21.60	12,890,540
14 Mar 23	21.62500 +0.25	21.67	21.40	21.47	8,567,152
13 Mar 23	21.37000 -0.16	21.58	21.13	21.56	11,635,170
10 Mar 23	21.53000 -0.04	21.60	21.36	21.42	7,814,135
09 Mar 23	21.57000 +0.05	21.60	21.47	21.53	4,012,327
08 Mar 23	21.52000 +0.11	21.58	21.35	21.35	5,819,536
07 Mar 23	21.41000 -0.05	21.54	21.37	21.40	6,465,754
06 Mar 23	21.46000 +0.20	21.53	21.26	21.28	5,993,878
03 Mar 23	21.26000 +0.06	21.38	21.09	21.26	5,643,108
02 Mar 23	21.20500 +0.06	21.28	20.93	21.07	4,920,701
01 Mar 23	21.14500 -0.09	21.41	21.07	21.35	6,367,279
28 Feb 23	21.23500 -0.03	21.59	21.23	21.42	9,488,768
27 Feb 23	21.26500 +0.32	21.33	20.91	20.95	7,353,397
24 Feb 23	20.94500 -0.26	21.33	20.91	21.24	18,118,860
23 Feb 23	21.20000 +0.10	21.40	21.02	21.09	6,793,571
22 Feb 23	21.10500 +0.19	21.16	20.84	20.88	6,582,369
21 Feb 23	20.91000 +0.10	20.97	20.75	20.79	4,860,170
20 Feb 23	20.80500 +0.05	20.89	20.75	20.84	3,053,163
17 Feb 23	20.76000 +0.24	20.78	20.40	20.46	8,414,901
16 Feb 23	20.52000 -0.06	20.72	20.43	20.69	5,432,812
15 Feb 23	20.58500 +0.07	20.79	20.42	20.58	7,398,080
14 Feb 23	20.51000 +0.18	20.67	20.43	20.43	8,092,363
13 Feb 23	20.33500 +0.19	20.35	20.14	20.17	4,377,964
10 Feb 23	20.14500 -0.01	20.25	20.06	20.18	4,756,074
09 Feb 23	20.16000 +0.00	20.41	20.13	20.17	6,192,422
08 Feb 23	20.15500 +0.07	20.25	20.07	20.07	5,533,851
07 Feb 23	20.09000 -0.05	20.18	19.91	20.10	5,548,409
06 Feb 23	20.13500 -0.02	20.29	20.01	20.16	5,322,006
03 Feb 23	20.15500 -0.40	20.48	20.15	20.47	9,937,000
02 Feb 23	20.56000 +0.09	20.67	20.44	20.46	6,641,575
01 Feb 23	20.46500 +0.01	20.47	20.20	20.41	5,926,171
31 Jan 23	20.45000 +0.10	20.49	20.25	20.35	4,774,607
30 Jan 23	20.35500 +0.05	20.45	20.15	20.43	4,526,242
27 Jan 23	20.31000 +0.01	20.37	20.20	20.36	4,898,194
26 Jan 23	20.29500 -0.02	20.45	20.23	20.39	5,472,692
25 Jan 23	20.32000 +0.19	20.32	19.93	20.17	4,894,611
24 Jan 23	20.12500 -0.16	20.33	20.01	20.27	5,909,233
23 Jan 23	20.28000 +0.11	20.40	20.20	20.25	4,173,901
20 Jan 23	20.17000 -0.01	20.18	19.80	20.00	8,221,177
19 Jan 23	20.18500 -0.11	20.25	20.06	20.20	6,823,948
18 Jan 23	20.29500 -0.29	20.58	20.23	20.58	7,385,838
17 Jan 23	20.58500 +0.01	20.66	20.45	20.56	5,737,019
16 Jan 23	20.57000 +0.22	20.60	20.32	20.39	4,573,332
13 Jan 23	20.35500 +0.05	20.48	20.28	20.30	6,769,147
12 Jan 23	20.31000 +0.20	20.44	20.11	20.17	6,964,026
11 Jan 23	20.11000 +0.14	20.32	19.92	19.92	7,839,825
10 Jan 23	19.97000 +0.11	20.03	19.83	19.95	6,544,697
09 Jan 23	19.85600 +0.08	19.86	19.50	19.72	7,501,703
06 Jan 23	19.78000 +0.25	19.78	19.59	19.61	6,477,491
05 Jan 23	19.53400 +0.31	19.55	19.13	19.20	8,873,239
04 Jan 23	19.22400 +0.18	19.27	19.02	19.10	7,028,871
03 Jan 23	19.04000 +0.11	19.22	18.84	18.93	6,455,401
02 Jan 23	18.93400 +0.30	18.99	18.68	18.74	3,033,033
30 Dec 22	18.63800 -0.45	19.03	18.64	19.01	4,255,660
29 Dec 22	19.08400 +0.16	19.08	18.78	18.86	3,387,405
28 Dec 22	18.92800 -0.01	19.05	18.92	19.00	2,615,531
27 Dec 22	18.94000 +0.07	18.98	18.82	18.89	2,048,325
23 Dec 22	18.86800 -0.09	19.01	18.80	19.00	3,729,422
22 Dec 22	18.95800 -0.14	19.17	18.91	19.10	4,219,393
21 Dec 22	19.09800 +0.21	19.15	18.89	18.94	4,934,820
20 Dec 22	18.88400 -0.06	19.09	18.72	18.72	4,976,733
19 Dec 22	18.94600 +0.10	18.96	18.76	18.85	5,417,818
16 Dec 22	18.85000 -0.05	18.90	18.70	18.90	18,597,360
15 Dec 22	18.89800 -0.27	19.28	18.88	19.18	8,763,357
14 Dec 22	19.16600 -0.04	19.22	19.00	19.19	10,388,960
13 Dec 22	19.20400 +0.07	19.49	19.02	19.18	7,128,069
12 Dec 22	19.13400 -0.19	19.31	19.12	19.29	5,764,155
09 Dec 22	19.32400 +0.02	19.33	18.94	19.16	8,631,242
08 Dec 22	19.30000 -0.07	19.44	19.18	19.37	5,914,137
07 Dec 22	19.36800 -0.03	19.56	19.33	19.43	5,495,082
06 Dec 22	19.40000 -0.12	19.57	19.34	19.54	4,981,425
05 Dec 22	19.52200 -0.13	19.60	19.45	19.55	4,899,076
02 Dec 22	19.64800 -0.02	19.71	19.43	19.64	6,963,284
01 Dec 22	19.67000 +0.26	19.71	19.47	19.52	7,256,149
30 Nov 22	19.40600 -0.06	19.54	19.15	19.50	12,655,130
29 Nov 22	19.46400 -0.23	19.70	19.41	19.69	6,383,330
28 Nov 22	19.69400 -0.07	19.85	19.57	19.75	6,396,648
25 Nov 22	19.76600 +0.06	19.83	19.68	19.76	5,319,970
24 Nov 22	19.70200 +0.14	19.86	19.57	19.59	5,886,830
23 Nov 22	19.56000 -0.04	19.68	19.52	19.64	6,121,969
22 Nov 22	19.60200 +0.07	19.78	19.51	19.52	5,421,311
21 Nov 22	19.53000 +0.20	19.61	19.29	19.30	6,735,346
18 Nov 22	19.33200 +0.42	19.33	19.04	19.04	13,541,320
17 Nov 22	18.90800 -0.11	19.16	18.73	19.08	5,559,931
16 Nov 22	19.01800 +0.06	19.10	18.88	18.96	7,371,827
15 Nov 22	18.96200 +0.08	19.17	18.85	18.90	7,942,318
14 Nov 22	18.87800 +0.02	19.24	18.86	18.86	8,047,206
11 Nov 22	18.86000 -0.55	19.48	18.60	19.47	14,515,870
10 Nov 22	19.40800 -0.30	19.66	18.95	19.39	16,926,948
09 Nov 22	19.71000 +0.04	19.77	19.53	19.75	5,926,172
08 Nov 22	19.67200 +0.03	19.70	19.58	19.65	4,353,129
07 Nov 22	19.64600 +0.04	19.70	19.46	19.52	5,356,680
04 Nov 22	19.60800 +0.20	19.80	19.38	19.55	8,304,901
03 Nov 22	19.40400 -0.10	19.55	19.27	19.48	4,507,689
02 Nov 22	19.50000 +0.15	19.56	19.38	19.49	6,249,643
01 Nov 22	19.35000 +0.19	19.44	19.21	19.22	4,925,599
31 Oct 22	19.16400 -0.14	19.34	19.12	19.25	7,635,744
28 Oct 22	19.30000 +0.63	19.42	18.76	18.76	10,738,060
27 Oct 22	18.66800 +0.03	18.76	18.54	18.62	5,786,078
26 Oct 22	18.64200 +0.12	18.64	18.48	18.50	5,943,060
25 Oct 22	18.52200 +0.22	18.53	18.33	18.36	5,738,070
24 Oct 22	18.30600 +0.25	18.44	18.05	18.05	5,894,474
21 Oct 22	18.05600 -0.13	18.27	17.98	18.12	8,812,616
20 Oct 22	18.19000 -0.04	18.33	18.03	18.18	6,076,393
19 Oct 22	18.23000 +0.16	18.32	18.16	18.17	5,266,379
18 Oct 22	18.07200 -0.02	18.26	17.99	18.18	5,171,356
17 Oct 22	18.09400 +0.26	18.20	17.85	17.88	4,913,812
14 Oct 22	17.83600 +0.27	17.95	17.64	17.70	7,321,687
13 Oct 22	17.56600 -0.16	17.81	17.36	17.66	7,624,040
12 Oct 22	17.72800 +0.02	17.80	17.45	17.61	5,728,196
11 Oct 22	17.70400 -0.01	17.76	17.53	17.64	4,656,221
10 Oct 22	17.71000 +0.11	17.86	17.50	17.51	4,819,154
07 Oct 22	17.60200 -0.04	17.82	17.52	17.59	5,917,199
06 Oct 22	17.64600 -0.31	18.00	17.63	17.96	5,076,668
05 Oct 22	17.95200 -0.45	18.30	17.93	18.26	5,147,082
04 Oct 22	18.40600 +0.55	18.41	17.94	18.00	10,210,490
03 Oct 22	17.85600 +0.36	17.92	17.35	17.41	5,814,357
30 Sep 22	17.49200 -0.15	17.77	17.42	17.72	12,460,510
29 Sep 22	17.63800 -0.25	17.89	17.46	17.82	6,998,501
28 Sep 22	17.88400 +0.07	17.88	17.51	17.74	8,451,504
27 Sep 22	17.81200 -0.02	18.05	17.81	17.95	7,412,921
26 Sep 22	17.83400 -0.48	18.30	17.82	18.21	8,916,717
23 Sep 22	18.31600 -0.26	18.67	18.26	18.65	7,708,401
22 Sep 22	18.57800 -0.11	18.85	18.55	18.62	6,929,191
21 Sep 22	18.68800 -0.05	18.80	18.63	18.68	5,078,142
20 Sep 22	18.73800 -0.25	19.11	18.69	19.09	6,623,950
19 Sep 22	18.98600 +0.12	19.11	18.64	18.82	6,286,423
16 Sep 22	18.87000 -0.22	19.14	18.87	19.05	14,685,890
15 Sep 22	19.08600 +0.04	19.31	19.05	19.20	8,194,000
14 Sep 22	19.05000 -0.20	19.32	18.94	19.19	6,854,697
13 Sep 22	19.24800 -0.13	19.60	19.20	19.40	7,224,769
12 Sep 22	19.38200 -0.17	19.59	19.30	19.55	8,307,423
09 Sep 22	19.55000 +0.73	19.61	18.99	19.03	14,001,550
08 Sep 22	18.82400 -0.07	19.02	18.59	18.98	7,193,604
07 Sep 22	18.89000 +0.06	18.96	18.71	18.78	5,542,173
06 Sep 22	18.82800 -0.07	18.99	18.77	18.95	5,219,656
05 Sep 22	18.90200 -0.08	18.94	18.66	18.76	5,385,136
02 Sep 22	18.98400 +0.29	19.00	18.63	18.75	6,808,152
01 Sep 22	18.69800 -0.09	18.80	18.59	18.74	7,307,600
31 Aug 22	18.78800 -0.06	19.08	18.74	19.00	10,820,670
30 Aug 22	18.84800 +0.08	19.00	18.78	18.85	5,602,761
29 Aug 22	18.77200 +0.10	18.81	18.52	18.54	4,912,571
26 Aug 22	18.67600 -0.20	18.96	18.63	18.93	9,597,996
25 Aug 22	18.87800 +0.15	18.95	18.78	18.82	3,981,091
24 Aug 22	18.73000 -0.04	18.84	18.69	18.74	3,902,187
23 Aug 22	18.77000 -0.22	19.04	18.73	18.99	5,566,234
22 Aug 22	18.98800 +0.09	19.06	18.79	18.85	7,741,824
19 Aug 22	18.89600 +0.10	18.90	18.62	18.62	8,115,750
18 Aug 22	18.79600 -0.07	18.89	18.72	18.80	4,967,963
17 Aug 22	18.86600 -0.25	19.20	18.85	19.11	5,543,189
16 Aug 22	19.11200 +0.35	19.11	18.72	18.76	6,945,674
15 Aug 22	18.75800 +0.07	18.88	18.62	18.80	3,386,720
12 Aug 22	18.68400 -0.25	19.02	18.66	19.01	6,020,426
11 Aug 22	18.93800 +0.08	19.11	18.73	19.00	6,767,231
10 Aug 22	18.85600 -0.13	19.14	18.77	18.99	6,670,865
09 Aug 22	18.98600 +0.21	19.02	18.69	18.74	6,142,038
08 Aug 22	18.77400 -0.01	18.99	18.70	18.90	4,940,892
05 Aug 22	18.78200 +0.16	18.88	18.50	18.60	6,019,741
04 Aug 22	18.61800 -0.04	18.79	18.57	18.74	6,320,318
03 Aug 22	18.66000 -0.20	18.82	18.53	18.82	7,739,774
02 Aug 22	18.85800 +0.21	18.93	18.67	18.72	6,657,333
01 Aug 22	18.65200 +0.15	18.87	18.61	18.61	6,600,068
29 Jul 22	18.50600 +0.11	18.64	18.27	18.44	10,254,830
28 Jul 22	18.39200 -0.10	18.55	18.10	18.54	7,046,143
27 Jul 22	18.49600 +0.37	18.58	17.93	18.14	10,665,750
26 Jul 22	18.13000 -0.05	18.13	17.95	18.09	7,278,770
25 Jul 22	18.18200 +0.02	18.46	18.05	18.08	7,429,260
22 Jul 22	18.16400 -0.57	18.67	18.06	18.61	14,477,190
21 Jul 22	18.73400 -0.13	18.95	18.28	18.95	10,557,480
20 Jul 22	18.86400 -0.22	19.10	18.76	19.07	8,686,283
19 Jul 22	19.08200 +0.14	19.18	18.86	19.00	8,406,137
18 Jul 22	18.94000 -0.14	19.22	18.89	19.10	7,702,913
15 Jul 22	19.08200 +0.32	19.13	18.83	18.90	9,093,023
14 Jul 22	18.76200 -0.43	19.14	18.61	19.10	10,093,500
13 Jul 22	19.19000 -0.12	19.31	18.93	19.29	7,646,071
12 Jul 22	19.30800 +0.09	19.34	18.95	19.26	8,559,571
11 Jul 22	19.22200 +0.01	19.29	19.06	19.21	5,959,090
08 Jul 22	19.21600 +0.01	19.33	19.10	19.14	8,041,286
07 Jul 22	19.20200 +0.19	19.27	19.09	19.11	12,348,140
06 Jul 22	19.01600 +0.15	19.22	18.91	19.06	10,556,490
05 Jul 22	18.86400 -0.40	19.35	18.76	19.34	11,348,920
04 Jul 22	19.26600 +0.05	19.39	19.16	19.25	5,602,057
01 Jul 22	19.21600 +0.27	19.22	18.74	18.89	7,778,700
30 Jun 22	18.94600 -0.09	19.07	18.78	18.93	11,767,560
29 Jun 22	19.03400 -0.03	19.06	18.74	18.91	9,706,488
28 Jun 22	19.06800 +0.23	19.18	18.89	18.93	7,338,051
27 Jun 22	18.84200 -0.04	18.96	18.65	18.79	6,880,550
24 Jun 22	18.88000 +0.22	18.91	18.60	18.60	11,084,040
23 Jun 22	18.65800 -0.01	18.89	18.50	18.67	11,033,390
22 Jun 22	18.66600 +0.31	18.70	18.25	18.35	10,235,980
21 Jun 22	18.35200 -0.17	18.55	18.33	18.50	5,361,924
20 Jun 22	18.52400 +0.43	18.54	18.12	18.22	7,677,456
17 Jun 22	18.09600 +0.29	18.17	17.79	17.87	29,915,260
16 Jun 22	17.80400 -0.20	18.09	17.79	18.05	9,025,866
15 Jun 22	18.00000 +0.18	18.14	17.82	17.99	9,671,267
14 Jun 22	17.81800 +0.01	18.06	17.75	17.86	9,354,068
13 Jun 22	17.81200 -0.34	18.10	17.77	17.95	11,273,460
10 Jun 22	18.15000 -0.41	18.57	18.09	18.57	11,534,940
09 Jun 22	18.56000 -0.12	18.68	18.51	18.68	7,121,329
08 Jun 22	18.68000 -0.47	19.16	18.42	19.16	12,059,700
07 Jun 22	19.15000 -0.10	19.26	18.99	19.15	5,919,168
06 Jun 22	19.25000 +0.10	19.29	19.09	19.25	4,355,191
03 Jun 22	19.15400 +0.06	19.18	19.02	19.11	5,757,837
02 Jun 22	19.09200 -0.03	19.29	18.99	19.22	6,662,812
01 Jun 22	19.11800 -0.01	19.31	19.07	19.22	6,964,658
31 May 22	19.12400 +0.04	19.15	18.90	18.90	15,847,010
30 May 22	19.08200 +0.00	19.13	18.90	19.12	6,139,784
27 May 22	19.08000 +0.14	19.10	18.82	18.95	8,390,946
26 May 22	18.93600 +0.11	18.95	18.76	18.85	6,656,903
25 May 22	18.83000 +0.23	18.83	18.54	18.65	10,296,860
24 May 22	18.60000 +0.11	18.61	18.33	18.39	8,619,779
23 May 22	18.49000 +0.17	18.49	18.29	18.39	6,421,039
20 May 22	18.32000 +0.24	18.32	18.11	18.14	11,955,070
19 May 22	18.08000 -0.02	18.08	17.77	17.94	10,066,150
18 May 22	18.10000 -0.03	18.21	18.03	18.07	8,554,675
17 May 22	18.12600 +0.05	18.27	18.00	18.27	8,730,947
16 May 22	18.07800 -0.24	18.48	17.88	18.38	9,984,499
13 May 22	18.32200 +0.37	18.37	17.76	18.05	12,609,150
12 May 22	17.94800 +0.44	18.03	17.33	17.36	14,160,990
11 May 22	17.51000 +0.23	17.54	17.27	17.38	9,889,370
10 May 22	17.28000 +0.14	17.42	17.14	17.33	8,886,845
09 May 22	17.14200 -0.16	17.38	17.14	17.22	8,322,723
06 May 22	17.30200 -0.29	17.62	17.28	17.52	10,894,570
05 May 22	17.59200 +0.06	17.80	17.50	17.75	8,682,536
04 May 22	17.53000 +0.15	17.63	17.32	17.40	6,762,960
03 May 22	17.37600 +0.09	17.47	17.22	17.31	9,059,406
02 May 22	17.29000 -0.28	17.57	17.24	17.42	9,690,914
29 Apr 22	17.57000 -0.14	17.86	17.52	17.75	11,100,930
28 Apr 22	17.70800 +0.15	17.77	17.49	17.63	11,243,900
27 Apr 22	17.55400 +0.36	17.56	16.98	17.14	16,779,368
26 Apr 22	17.19000 +0.04	17.45	17.14	17.35	10,859,520
25 Apr 22	17.15200 +0.03	17.30	16.85	16.86	9,307,064
22 Apr 22	17.12000 -0.36	17.49	17.10	17.27	9,366,745
21 Apr 22	17.48000 +0.18	17.56	17.33	17.35	12,342,520
20 Apr 22	17.30000 +0.16	17.30	17.06	17.13	8,916,828
19 Apr 22	17.13600 -0.16	17.24	17.03	17.19	6,302,319
14 Apr 22	17.30000 +0.00	17.31	17.19	17.30	12,164,340
13 Apr 22	17.30000 +0.24	17.30	16.98	17.00	13,625,600
12 Apr 22	17.05600 -0.08	17.08	16.71	16.86	9,079,834
11 Apr 22	17.14000 +0.01	17.26	17.02	17.02	7,643,882
08 Apr 22	17.13000 -0.43	17.27	16.98	17.10	9,557,407
07 Apr 22	17.56400 -0.05	17.78	17.55	17.63	12,863,650
06 Apr 22	17.61000 +0.02	17.62	17.39	17.58	11,806,540
05 Apr 22	17.59200 +0.22	17.63	17.40	17.42	9,148,707
04 Apr 22	17.36800 +0.12	17.49	17.14	17.36	7,584,417
01 Apr 22	17.24400 +0.31	17.24	16.84	16.94	10,197,960
31 Mar 22	16.93200 -0.28	17.26	16.93	17.24	8,198,110
30 Mar 22	17.21000 -0.10	17.30	17.09	17.22	8,447,351
29 Mar 22	17.31400 +0.23	17.49	17.16	17.38	8,793,235
28 Mar 22	17.08000 +0.15	17.36	16.94	16.95	11,965,230
25 Mar 22	16.92600 +0.18	17.04	16.67	16.81	8,873,468
24 Mar 22	16.74400 +0.15	16.91	16.59	16.63	8,521,286
23 Mar 22	16.59800 -0.09	16.86	16.56	16.73	8,914,447
22 Mar 22	16.69000 +0.09	16.74	16.56	16.59	8,561,226
21 Mar 22	16.59600 -0.10	16.80	16.58	16.64	6,378,957
18 Mar 22	16.70000 -0.21	16.89	16.56	16.86	24,493,552
17 Mar 22	16.91400 +0.11	16.91	16.63	16.83	14,458,300
16 Mar 22	16.80000 +0.23	17.01	16.66	16.86	17,684,200
15 Mar 22	16.57000 +0.13	16.57	16.24	16.37	11,890,660
14 Mar 22	16.44400 +0.39	16.48	16.20	16.28	15,168,480
11 Mar 22	16.05600 +0.26	16.48	15.81	15.98	14,161,570
10 Mar 22	15.79400 -0.27	16.10	15.67	16.02	15,180,780
09 Mar 22	16.06600 +0.97	16.07	15.54	15.58	21,638,320
08 Mar 22	15.10000 -0.16	15.48	15.01	15.03	19,237,660
07 Mar 22	15.26200 -0.09	15.51	14.47	15.00	21,381,608
04 Mar 22	15.35400 -0.47	15.68	15.17	15.67	21,214,980
03 Mar 22	15.82600 -0.23	16.17	15.82	16.06	10,978,380
02 Mar 22	16.06000 +0.49	16.19	15.45	15.65	19,271,880
01 Mar 22	15.57000 -0.46	16.13	15.57	15.95	14,332,150
28 Feb 22	16.03000 -0.15	16.10	15.50	15.80	24,419,140
25 Feb 22	16.18000 +0.59	16.18	15.51	15.71	18,862,590
24 Feb 22	15.58600 -0.89	16.00	15.36	15.90	32,192,160
23 Feb 22	16.47600 -0.15	16.84	16.40	16.64	10,953,960
22 Feb 22	16.63000 -0.12	16.66	16.27	16.40	12,092,630
21 Feb 22	16.75000 -0.33	17.24	16.66	17.24	9,437,734
18 Feb 22	17.07600 -0.16	17.49	17.05	17.25	13,895,850
17 Feb 22	17.23600 -0.26	17.54	17.05	17.47	8,689,421
16 Feb 22	17.50000 -0.04	17.68	17.41	17.54	7,217,546
15 Feb 22	17.54200 +0.20	17.59	17.34	17.34	9,884,177
14 Feb 22	17.33800 -0.43	17.38	16.99	17.30	16,524,160
11 Feb 22	17.76600 +0.21	17.82	17.42	17.50	14,354,110
10 Feb 22	17.55400 -0.16	17.75	17.50	17.65	11,583,250
09 Feb 22	17.71000 +0.36	17.76	17.30	17.45	12,214,310
08 Feb 22	17.35000 +0.26	17.35	17.11	17.15	11,509,490
07 Feb 22	17.08600 +0.06	17.18	16.81	17.10	9,762,765
04 Feb 22	17.02800 -0.28	17.39	16.94	17.28	12,439,370
03 Feb 22	17.31000 +0.43	17.52	17.18	17.24	22,493,570
02 Feb 22	16.87600 +0.08	16.99	16.74	16.87	8,404,119
01 Feb 22	16.80000 +0.13	16.93	16.73	16.80	10,224,150
31 Jan 22	16.67200 -0.01	16.96	16.58	16.80	12,717,890
28 Jan 22	16.68600 -0.04	16.74	16.41	16.70	11,445,370
27 Jan 22	16.72200 +0.51	16.77	16.00	16.03	14,404,840
26 Jan 22	16.20800 +0.25	16.32	16.02	16.03	10,928,060
25 Jan 22	15.96000 +0.24	16.03	15.77	15.98	10,886,950
24 Jan 22	15.72000 -0.37	16.23	15.72	16.04	16,523,961
21 Jan 22	16.08600 -0.23	16.25	15.99	16.12	12,384,020
20 Jan 22	16.32000 +0.12	16.34	16.14	16.28	8,437,939
19 Jan 22	16.19800 +0.24	16.27	15.84	15.90	13,662,570
18 Jan 22	15.95800 +0.01	16.01	15.80	15.87	9,607,142
17 Jan 22	15.94600 -0.02	16.08	15.88	16.06	6,404,439
14 Jan 22	15.96200 -0.06	16.05	15.76	15.90	7,381,297
13 Jan 22	16.02600 +0.01	16.04	15.89	16.00	7,602,807
12 Jan 22	16.01600 +0.16	16.11	15.94	15.99	8,532,849
11 Jan 22	15.85800 +0.33	15.92	15.58	15.65	11,389,480
10 Jan 22	15.52800 -0.65	16.27	15.51	16.25	19,689,200
07 Jan 22	16.17800 -0.29	16.45	16.10	16.37	12,889,410
06 Jan 22	16.46400 -0.01	16.53	16.31	16.32	9,105,770
05 Jan 22	16.47000 -0.06	16.57	16.43	16.51	8,758,537
04 Jan 22	16.53000 -0.02	16.61	16.44	16.59	8,616,222
03 Jan 22	16.54600 +0.25	16.62	16.34	16.38	9,016,107
30 Dec 21	16.30000 +0.08	16.30	16.14	16.24	5,245,909
29 Dec 21	16.21800 -0.27	16.47	16.22	16.41	6,219,279
28 Dec 21	16.48600 +0.24	16.49	16.20	16.22	6,769,197
27 Dec 21	16.24800 +0.04	16.27	16.12	16.20	4,586,995
23 Dec 21	16.20400 +0.26	16.25	15.96	15.98	7,531,468
22 Dec 21	15.94400 +0.02	15.96	15.75	15.94	7,431,504
21 Dec 21	15.92400 +0.23	15.97	15.76	15.81	7,174,800
20 Dec 21	15.69800 -0.35	15.90	15.55	15.82	9,983,301
17 Dec 21	16.05000 -0.11	16.29	16.05	16.09	25,342,812
16 Dec 21	16.15800 +0.11	16.31	16.05	16.18	12,490,500
15 Dec 21	16.05000 -0.10	16.22	16.00	16.18	7,161,678
14 Dec 21	16.15400 +0.16	16.21	15.99	16.06	7,765,629
13 Dec 21	15.99800 +0.15	16.07	15.86	15.90	7,308,480
10 Dec 21	15.85200 -0.06	15.98	15.73	15.81	7,551,206
09 Dec 21	15.91600 -0.15	16.13	15.92	16.05	7,242,371
08 Dec 21	16.07000 +0.03	16.21	15.93	16.00	8,484,758
07 Dec 21	16.03800 +0.16	16.12	15.86	15.97	10,390,500
06 Dec 21	15.87600 +0.41	15.91	15.48	15.60	11,158,800
03 Dec 21	15.46200 -0.13	15.75	15.43	15.72	12,478,080
02 Dec 21	15.58800 -0.39	15.85	15.47	15.80	15,805,110
01 Dec 21	15.98200 +0.39	16.03	15.62	15.66	11,201,810
30 Nov 21	15.58800 -0.45	15.96	15.59	15.95	29,812,680
29 Nov 21	16.04000 -0.11	16.22	16.00	16.14	12,124,510
26 Nov 21	16.14800 -0.70	16.57	16.14	16.56	15,869,430
25 Nov 21	16.85000 -0.02	16.94	16.78	16.90	5,537,588
24 Nov 21	16.87000 -0.06	16.99	16.72	16.99	10,930,440
23 Nov 21	16.93400 +0.02	16.96	16.69	16.79	10,850,640
22 Nov 21	16.91000 +0.43	16.93	16.55	16.59	11,644,440
19 Nov 21	16.48200 -0.23	16.77	16.38	16.73	14,198,460
18 Nov 21	16.71400 -0.10	16.94	16.71	16.87	7,607,565
17 Nov 21	16.81000 +0.09	16.82	16.66	16.75	6,598,125
16 Nov 21	16.72000 -0.02	16.92	16.72	16.78	8,170,208
15 Nov 21	16.73800 -0.30	17.06	16.73	17.04	8,606,709
12 Nov 21	17.03600 +0.33	17.19	16.92	17.14	12,674,710
11 Nov 21	16.70200 -0.02	16.79	16.64	16.72	6,594,176
10 Nov 21	16.71800 +0.18	16.72	16.54	16.57	7,581,151
09 Nov 21	16.53800 -0.06	16.66	16.53	16.62	6,418,958
08 Nov 21	16.60200 -0.23	16.81	16.60	16.77	5,553,701
05 Nov 21	16.83200 +0.22	16.86	16.64	16.65	9,748,005
04 Nov 21	16.61200 -0.03	16.73	16.57	16.69	8,824,001
03 Nov 21	16.63800 +0.26	16.74	16.30	16.44	13,658,510
02 Nov 21	16.38200 +0.14	16.40	16.23	16.25	7,135,448
01 Nov 21	16.24600 +0.17	16.31	16.10	16.12	6,964,640
29 Oct 21	16.07800 +0.05	16.08	15.64	16.00	14,141,240
28 Oct 21	16.03200 -0.22	16.22	16.03	16.21	9,470,774
27 Oct 21	16.25200 -0.13	16.37	16.23	16.35	6,366,730
26 Oct 21	16.38000 +0.10	16.43	16.22	16.27	6,910,156
25 Oct 21	16.28200 -0.11	16.41	16.21	16.40	8,624,215
22 Oct 21	16.39400 -0.12	16.43	16.30	16.38	7,832,020
21 Oct 21	16.51000 -0.02	16.66	16.42	16.50	6,202,597
20 Oct 21	16.53000 +0.14	16.53	16.36	16.40	6,545,089
19 Oct 21	16.39400 -0.09	16.51	16.33	16.47	6,478,640
18 Oct 21	16.48600 -0.04	16.54	16.41	16.49	6,120,739
15 Oct 21	16.52600 +0.00	16.61	16.41	16.52	9,202,391
14 Oct 21	16.53000 +0.15	16.58	16.39	16.44	10,181,980
13 Oct 21	16.38000 +0.00	16.39	16.17	16.37	12,562,030
12 Oct 21	16.38000 -0.34	16.60	16.26	16.50	11,559,070
11 Oct 21	16.71600 -0.05	16.81	16.67	16.74	7,031,556
08 Oct 21	16.76600 -0.10	16.95	16.73	16.88	7,846,841
07 Oct 21	16.86400 +0.20	16.95	16.74	16.86	12,183,310
06 Oct 21	16.66200 -0.95	16.97	16.57	16.90	27,201,250
05 Oct 21	17.60800 +0.23	17.62	17.28	17.33	5,606,271
04 Oct 21	17.38000 +0.02	17.51	17.21	17.26	4,708,908
01 Oct 21	17.36200 -0.03	17.47	17.19	17.25	5,598,305
30 Sep 21	17.39600 -0.14	17.66	17.40	17.62	9,989,810
29 Sep 21	17.53600 +0.23	17.55	17.38	17.39	6,296,631
28 Sep 21	17.31000 -0.26	17.70	17.30	17.58	6,772,227
27 Sep 21	17.57000 +0.12	17.76	17.50	17.52	5,014,048
24 Sep 21	17.45000 -0.22	17.65	17.44	17.64	4,931,377
23 Sep 21	17.66600 +0.26	17.67	17.45	17.56	7,946,665
22 Sep 21	17.40800 +0.19	17.42	17.26	17.29	4,371,091
21 Sep 21	17.22000 +0.26	17.31	16.97	17.00	7,835,795
20 Sep 21	16.96200 -0.39	17.16	16.86	17.12	10,135,200
17 Sep 21	17.35200 -0.07	17.57	17.35	17.50	19,213,948
16 Sep 21	17.42000 +0.02	17.53	17.37	17.44	5,432,500
15 Sep 21	17.40400 -0.01	17.54	17.35	17.41	9,332,839
14 Sep 21	17.41600 -0.10	17.55	17.37	17.50	6,916,830
13 Sep 21	17.51600 +0.17	17.55	17.39	17.39	7,170,322
10 Sep 21	17.34200 -0.39	17.74	17.26	17.74	12,900,160
09 Sep 21	17.73200 -0.24	17.95	17.66	17.94	6,690,881
08 Sep 21	17.97600 +0.06	18.05	17.74	17.87	9,394,629
07 Sep 21	17.91400 +0.01	18.44	17.81	18.40	11,395,380
06 Sep 21	17.90400 +0.10	17.96	17.75	17.84	3,067,427
03 Sep 21	17.80400 -0.15	18.04	17.65	17.95	5,976,893
02 Sep 21	17.95400 -0.11	18.14	17.93	18.01	4,090,215
01 Sep 21	18.06400 +0.06	18.32	18.01	18.11	7,961,656
31 Aug 21	18.00800 -0.40	18.49	17.97	18.45	13,886,490
30 Aug 21	18.40400 -0.07	18.48	18.30	18.48	3,025,744
27 Aug 21	18.47000 +0.03	18.49	18.38	18.42	3,115,172
26 Aug 21	18.44400 -0.14	18.58	18.40	18.56	4,265,841
25 Aug 21	18.58000 -0.03	18.65	18.54	18.61	4,178,896
24 Aug 21	18.61400 -0.21	18.84	18.51	18.84	5,645,615
23 Aug 21	18.82000 +0.01	18.89	18.72	18.85	4,346,660
20 Aug 21	18.81400 +0.24	18.83	18.54	18.56	6,270,847
19 Aug 21	18.57400 -0.34	18.82	18.45	18.76	9,772,510
18 Aug 21	18.91600 +0.17	18.92	18.75	18.75	6,849,642
17 Aug 21	18.74600 +0.15	18.75	18.55	18.60	8,154,614
16 Aug 21	18.59800 +0.05	18.82	18.45	18.49	8,491,250
13 Aug 21	18.55200 +0.15	18.59	18.30	18.50	6,203,694
12 Aug 21	18.40400 +0.50	18.56	17.94	18.02	13,209,110
11 Aug 21	17.90200 +0.02	17.97	17.81	17.91	5,869,791
10 Aug 21	17.88000 +0.05	17.91	17.76	17.86	4,011,561
09 Aug 21	17.83200 +0.15	17.85	17.63	17.69	4,021,429
06 Aug 21	17.68600 +0.14	17.70	17.51	17.57	4,771,364
05 Aug 21	17.54800 +0.02	17.61	17.47	17.48	3,718,272
04 Aug 21	17.53200 -0.07	17.71	17.53	17.65	5,423,211
03 Aug 21	17.60200 +0.17	17.61	17.43	17.44	4,266,686
02 Aug 21	17.42800 -0.08	17.54	17.22	17.51	8,180,575
30 Jul 21	17.50600 -0.18	17.69	17.46	17.59	9,139,254
29 Jul 21	17.68400 -0.12	17.83	17.64	17.80	5,385,808
28 Jul 21	17.80600 -0.03	17.89	17.74	17.83	5,221,055
27 Jul 21	17.83600 +0.00	17.93	17.75	17.82	6,127,064
26 Jul 21	17.83400 -0.05	17.88	17.73	17.86	4,415,202
23 Jul 21	17.88400 +0.21	17.90	17.68	17.76	6,462,014
22 Jul 21	17.67000 -0.22	17.95	17.67	17.95	8,067,975
21 Jul 21	17.88600 +0.35	17.94	17.53	17.61	7,491,821
20 Jul 21	17.53400 -0.01	17.87	17.49	17.71	8,960,821
19 Jul 21	17.54200 -0.80	18.32	17.50	18.27	13,197,310
16 Jul 21	18.34400 +0.12	18.43	18.23	18.25	7,000,971
15 Jul 21	18.22000 -0.09	18.35	18.20	18.31	4,622,409
14 Jul 21	18.31200 -0.10	18.35	18.18	18.34	4,918,321
13 Jul 21	18.41600 +0.14	18.42	18.19	18.27	6,544,165
12 Jul 21	18.27200 +0.27	18.29	17.95	18.01	6,727,694
09 Jul 21	18.00000 +0.21	18.01	17.78	17.82	7,057,808
08 Jul 21	17.79200 -0.21	18.05	17.72	17.89	9,681,147
07 Jul 21	18.00200 +0.18	18.00	17.77	17.85	7,336,553
06 Jul 21	17.82200 -0.11	17.92	17.76	17.92	6,382,023
05 Jul 21	17.93400 -0.04	17.97	17.79	17.93	3,688,640
02 Jul 21	17.97000 +0.10	17.97	17.84	17.88	5,462,003
01 Jul 21	17.87200 +0.06	17.98	17.74	17.90	5,115,220
30 Jun 21	17.81200 -0.19	18.03	17.76	17.96	8,436,059
29 Jun 21	17.99800 +0.08	18.04	17.90	17.91	7,232,415
28 Jun 21	17.91600 +0.04	17.94	17.80	17.85	5,484,090
25 Jun 21	17.87800 +0.01	17.89	17.74	17.86	5,687,438
24 Jun 21	17.87200 +0.13	17.88	17.71	17.83	6,235,339
23 Jun 21	17.74000 -0.24	18.00	17.74	17.99	6,948,564
22 Jun 21	17.97600 +0.16	17.98	17.79	17.88	6,214,115
21 Jun 21	17.81200 +0.22	17.83	17.51	17.53	5,875,564
18 Jun 21	17.59600 -0.16	17.79	17.56	17.74	13,499,550
17 Jun 21	17.75800 -0.05	17.80	17.60	17.71	7,153,028
16 Jun 21	17.81000 -0.06	17.96	17.81	17.88	6,873,193
15 Jun 21	17.87200 +0.08	17.99	17.83	17.86	7,651,775
14 Jun 21	17.78800 -0.01	17.96	17.79	17.84	5,796,902
11 Jun 21	17.79400 +0.10	17.82	17.59	17.70	7,807,335
10 Jun 21	17.69600 +0.31	17.72	17.38	17.47	8,059,032
09 Jun 21	17.38600 -0.03	17.46	17.33	17.45	4,053,829
08 Jun 21	17.42000 -0.02	17.52	17.31	17.48	6,250,846
07 Jun 21	17.44200 +0.16	17.46	17.26	17.30	6,171,440
04 Jun 21	17.28200 +0.02	17.33	17.21	17.27	4,051,080
03 Jun 21	17.26000 +0.01	17.31	17.12	17.24	4,289,741
02 Jun 21	17.24600 +0.07	17.36	17.21	17.25	6,805,031
01 Jun 21	17.17600 +0.18	17.24	17.08	17.08	6,375,209
31 May 21	16.99400 -0.09	17.10	16.99	17.07	3,856,479
28 May 21	17.08400 +0.07	17.09	16.95	17.08	6,152,253
27 May 21	17.01400 -0.08	17.15	17.00	17.10	9,107,835
26 May 21	17.09200 -0.08	17.27	17.09	17.25	5,764,783
25 May 21	17.17000 +0.00	17.26	17.14	17.25	8,786,033
21 May 21	17.17000 +0.16	17.22	16.99	17.00	10,933,080
20 May 21	17.00800 +0.42	17.01	16.73	16.89	10,679,030
19 May 21	16.59200 -0.48	16.95	16.49	16.83	12,515,710
18 May 21	17.06800 -0.20	17.34	17.07	17.30	10,349,300
17 May 21	17.27200 +0.46	17.37	16.94	16.96	15,742,510
14 May 21	16.81200 +0.19	16.82	16.59	16.67	8,800,068
13 May 21	16.61800 -0.09	16.67	16.23	16.62	11,667,190
12 May 21	16.71200 +0.36	16.82	16.49	16.61	13,598,890
11 May 21	16.35000 -0.30	16.68	16.26	16.62	10,769,850
10 May 21	16.64800 +0.11	16.71	16.52	16.56	9,592,234
07 May 21	16.53400 +0.00	16.59	16.49	16.57	6,886,014
06 May 21	16.53200 +0.12	16.60	16.38	16.40	8,273,355
05 May 21	16.41200 +0.32	16.44	16.26	16.32	9,279,808
04 May 21	16.09200 -0.01	16.32	16.05	16.13	12,293,160
03 May 21	16.09800 +0.10	16.12	15.99	16.07	5,067,526
30 Apr 21	16.00000 +0.05	16.08	15.94	15.94	9,115,233
29 Apr 21	15.95000 -0.03	16.14	15.91	16.07	7,744,393
28 Apr 21	15.98000 -0.02	16.11	15.98	16.06	6,443,631
27 Apr 21	15.99800 -0.05	16.12	16.00	16.02	7,363,250
26 Apr 21	16.04400 -0.04	16.17	16.02	16.09	5,895,275
23 Apr 21	16.08200 -0.07	16.17	15.96	16.17	8,076,474
22 Apr 21	16.15200 +0.12	16.15	15.98	16.10	6,288,953
21 Apr 21	16.03200 -0.02	16.11	15.96	16.08	7,281,198
20 Apr 21	16.04800 -0.15	16.19	16.01	16.18	8,375,658
19 Apr 21	16.19400 +0.07	16.22	16.05	16.12	7,627,028
16 Apr 21	16.12400 +0.13	16.14	15.96	16.01	10,222,550
15 Apr 21	15.99200 -0.08	16.10	15.96	16.09	9,225,277
14 Apr 21	16.07000 -0.03	16.08	15.85	16.01	10,131,420
13 Apr 21	16.09600 -0.21	16.28	16.03	16.28	11,855,360
12 Apr 21	16.30200 -0.15	16.48	16.28	16.38	8,313,243
09 Apr 21	16.45200 -0.19	16.65	16.38	16.63	10,290,410
08 Apr 21	16.63800 +0.06	16.64	16.53	16.58	8,211,446
07 Apr 21	16.57400 +0.00	16.81	16.54	16.60	10,165,690
06 Apr 21	16.57000 -0.68	16.82	16.56	16.80	15,506,350
01 Apr 21	17.25000 +0.08	17.25	17.04	17.21	11,935,520
31 Mar 21	17.17000 +0.06	17.33	17.14	17.17	13,988,560
30 Mar 21	17.11500 -0.02	17.36	17.07	17.26	11,890,810
29 Mar 21	17.13500 +0.30	17.16	16.90	16.92	8,912,808
26 Mar 21	16.84000 +0.10	16.92	16.80	16.81	7,984,626
25 Mar 21	16.73500 +0.01	16.83	16.61	16.74	8,288,225
24 Mar 21	16.72500 -0.02	16.76	16.55	16.70	7,865,475
23 Mar 21	16.75000 +0.31	16.80	16.41	16.49	11,485,800
22 Mar 21	16.44500 -0.02	16.54	16.36	16.47	8,218,161
19 Mar 21	16.47000 -0.28	16.83	16.47	16.77	24,872,620
18 Mar 21	16.75500 +0.13	16.93	16.66	16.68	14,548,520
17 Mar 21	16.62500 +0.14	16.69	16.48	16.54	11,621,770
16 Mar 21	16.48500 -0.14	16.74	16.42	16.73	11,891,470
15 Mar 21	16.62500 +0.14	16.76	16.58	16.65	11,905,870
12 Mar 21	16.48500 +0.27	16.60	15.98	16.02	16,171,800
11 Mar 21	16.22000 +0.02	16.27	16.11	16.25	10,061,420
10 Mar 21	16.20000 +0.79	16.22	15.51	15.51	26,972,220
09 Mar 21	15.41500 +0.10	15.48	15.27	15.30	16,177,710
08 Mar 21	15.31500 +0.31	15.31	15.02	15.04	13,967,050
05 Mar 21	15.00000 +0.02	15.05	14.90	14.94	11,334,120
04 Mar 21	14.98500 +0.08	15.03	14.81	14.81	11,556,010
03 Mar 21	14.90500 -0.10	15.07	14.84	15.02	10,564,400
02 Mar 21	15.00000 -0.02	15.05	14.95	14.99	8,145,595
01 Mar 21	15.02500 -0.01	15.15	14.93	15.15	10,011,170
26 Feb 21	15.03000 +0.06	15.14	14.74	14.92	15,506,580
25 Feb 21	14.97000 +0.20	15.20	14.88	14.98	17,706,400
24 Feb 21	14.77000 +0.05	14.82	14.68	14.70	8,222,739
23 Feb 21	14.72000 -0.09	14.84	14.60	14.80	13,508,990
22 Feb 21	14.80500 -0.02	14.86	14.70	14.81	7,357,180
19 Feb 21	14.83000 +0.13	14.89	14.71	14.75	9,621,497
18 Feb 21	14.70000 -0.06	14.86	14.66	14.77	10,857,750
17 Feb 21	14.76000 -0.03	14.80	14.65	14.75	13,295,950
16 Feb 21	14.79000 -0.13	14.98	14.79	14.92	7,453,523
15 Feb 21	14.91500 +0.07	14.98	14.84	14.96	5,686,651
12 Feb 21	14.84500 +0.05	14.86	14.71	14.79	8,983,423
11 Feb 21	14.79500 -0.07	14.93	14.79	14.85	7,924,828
10 Feb 21	14.87000 -0.03	14.97	14.80	14.94	9,045,144
09 Feb 21	14.89500 -0.13	15.05	14.86	15.03	8,145,366
08 Feb 21	15.03000 -0.03	15.14	15.03	15.12	7,097,508
05 Feb 21	15.06500 -0.23	15.33	15.05	15.33	11,569,060
04 Feb 21	15.29500 +0.04	15.32	15.15	15.27	7,186,620
03 Feb 21	15.25500 +0.27	15.26	15.04	15.06	11,333,210
02 Feb 21	14.98500 +0.15	14.99	14.83	14.90	9,483,915
01 Feb 21	14.83500 +0.14	14.86	14.71	14.78	7,894,663
29 Jan 21	14.70000 -0.28	14.94	14.70	14.86	16,734,029
28 Jan 21	14.97500 -0.11	15.11	14.82	15.05	11,797,560
27 Jan 21	15.08500 +0.10	15.38	14.91	14.95	17,660,712
26 Jan 21	14.99000 +0.07	15.14	14.95	14.97	9,632,712
25 Jan 21	14.92000 -0.14	15.15	14.73	15.10	11,629,090
22 Jan 21	15.06500 -0.04	15.10	14.97	15.05	8,887,611
21 Jan 21	15.10500 -0.04	15.35	15.10	15.25	10,332,670
20 Jan 21	15.14000 +0.08	15.15	15.05	15.13	6,976,070
19 Jan 21	15.06500 +0.13	15.10	14.97	14.98	8,795,682
18 Jan 21	14.94000 -0.11	15.09	14.86	15.02	7,550,440
15 Jan 21	15.05000 -0.16	15.18	14.94	15.15	13,578,270
14 Jan 21	15.21000 +0.03	15.24	15.06	15.24	9,829,847
13 Jan 21	15.18000 +0.06	15.26	15.09	15.12	8,094,347
12 Jan 21	15.12000 -0.07	15.23	15.07	15.21	9,035,386
11 Jan 21	15.19000 -0.01	15.27	15.10	15.20	7,320,157
08 Jan 21	15.19500 -0.16	15.45	15.11	15.45	11,425,030
07 Jan 21	15.35000 +0.25	15.41	15.19	15.22	11,773,160
06 Jan 21	15.10500 +0.11	15.18	14.95	15.03	8,732,206
05 Jan 21	14.99000 -0.17	15.10	14.95	15.07	10,208,280
04 Jan 21	15.16000 +0.20	15.30	15.05	15.10	9,725,963
30 Dec 20	14.95500 -0.15	15.11	14.95	15.11	3,800,644
29 Dec 20	15.10500 +0.02	15.20	15.07	15.15	5,958,110
28 Dec 20	15.08000 +0.28	15.14	14.97	14.98	7,587,625
23 Dec 20	14.80000 +0.16	14.82	14.62	14.64	6,303,089
22 Dec 20	14.64000 +0.00	14.77	14.60	14.75	10,850,540
21 Dec 20	14.64000 -0.45	15.02	14.52	15.02	14,077,040
18 Dec 20	15.09500 +0.06	15.23	15.02	15.04	24,855,028
17 Dec 20	15.03500 +0.01	15.20	15.02	15.14	12,143,150
16 Dec 20	15.02500 +0.18	15.06	14.88	14.91	9,889,293
15 Dec 20	14.84000 +0.05	14.98	14.74	14.85	9,294,506
14 Dec 20	14.79000 +0.11	14.97	14.74	14.82	8,199,908
11 Dec 20	14.68000 -0.31	14.94	14.59	14.93	11,591,760
10 Dec 20	14.99000 -0.07	15.10	14.88	15.02	9,436,390
09 Dec 20	15.05500 -0.05	15.20	15.05	15.19	8,447,084
08 Dec 20	15.11000 -0.07	15.19	15.06	15.19	7,259,399
07 Dec 20	15.17500 -0.03	15.22	15.09	15.18	5,106,783
04 Dec 20	15.21000 +0.17	15.27	15.05	15.08	8,341,577
03 Dec 20	15.04000 -0.10	15.21	15.00	15.15	6,733,759
02 Dec 20	15.14000 +0.01	15.24	15.10	15.13	8,042,324
01 Dec 20	15.13000 +0.02	15.27	15.11	15.21	7,820,804
30 Nov 20	15.11500 -0.04	15.38	15.07	15.17	14,645,170
27 Nov 20	15.15500 +0.03	15.26	15.06	15.08	9,138,149
26 Nov 20	15.12500 +0.03	15.18	15.06	15.13	5,530,536
25 Nov 20	15.09500 +0.25	15.18	14.91	14.98	13,010,780
24 Nov 20	14.84500 +0.09	14.96	14.74	14.90	7,589,731
23 Nov 20	14.76000 -0.10	14.97	14.76	14.90	7,777,873
20 Nov 20	14.86500 +0.01	14.98	14.78	14.79	10,450,260
19 Nov 20	14.85000 -0.06	14.88	14.68	14.78	10,443,370
18 Nov 20	14.91500 -0.05	14.96	14.85	14.93	7,046,827
17 Nov 20	14.96000 +0.14	14.96	14.79	14.91	8,947,524
16 Nov 20	14.82000 -0.10	15.05	14.82	15.01	9,490,351
13 Nov 20	14.91500 -0.13	15.00	14.80	14.98	11,292,520
12 Nov 20	15.04000 +0.06	15.19	14.90	15.05	14,731,890
11 Nov 20	14.98500 +0.21	15.18	14.84	14.89	14,080,500
10 Nov 20	14.77500 +0.09	14.89	14.44	14.51	17,141,840
09 Nov 20	14.69000 +0.51	14.90	14.26	14.48	25,717,250
06 Nov 20	14.17500 +0.27	14.43	14.13	14.25	19,290,740
05 Nov 20	13.90500 +0.19	13.95	13.81	13.88	13,767,480
04 Nov 20	13.71000 +0.18	13.72	13.25	13.35	11,992,290
03 Nov 20	13.53500 +0.16	13.53	13.34	13.43	10,142,020
02 Nov 20	13.37500 +0.31	13.41	13.10	13.22	10,294,200
30 Oct 20	13.07000 -0.07	13.13	12.96	13.00	11,091,930
29 Oct 20	13.13500 +0.32	13.27	12.76	12.79	17,025,750
28 Oct 20	12.81500 -0.26	12.92	12.59	12.92	19,446,160
27 Oct 20	13.07000 -0.18	13.27	13.00	13.25	13,191,950
26 Oct 20	13.25000 -0.22	13.48	13.23	13.44	8,814,403
23 Oct 20	13.46500 +0.04	13.60	13.35	13.36	7,798,365
22 Oct 20	13.42500 -0.05	13.51	13.19	13.40	9,344,198
21 Oct 20	13.48000 -0.20	13.80	13.44	13.75	9,241,325
20 Oct 20	13.68000 -0.27	13.94	13.67	13.90	11,136,700
19 Oct 20	13.95000 -0.09	14.25	13.94	14.07	7,080,615
16 Oct 20	14.04000 +0.02	14.10	13.88	14.07	12,412,960
15 Oct 20	14.02000 -0.45	14.27	13.95	14.24	14,452,670
14 Oct 20	14.47500 -0.06	14.68	14.48	14.56	7,921,554
13 Oct 20	14.53500 +0.05	14.63	14.46	14.51	6,416,983
12 Oct 20	14.49000 +0.09	14.49	14.35	14.36	7,255,979
09 Oct 20	14.39500 -0.05	14.44	14.27	14.44	9,173,480
08 Oct 20	14.45000 -0.02	14.64	14.45	14.53	8,182,334
07 Oct 20	14.46500 -0.23	14.71	14.38	14.69	9,827,930
06 Oct 20	14.70000 +0.01	14.89	14.69	14.81	7,208,707
05 Oct 20	14.69000 +0.18	14.84	14.60	14.62	8,074,685
02 Oct 20	14.51000 +0.04	14.62	14.31	14.39	8,112,644
01 Oct 20	14.47000 +0.18	14.69	14.41	14.50	10,079,670
30 Sep 20	14.29000 +0.02	14.52	14.20	14.20	13,679,160
29 Sep 20	14.27500 -0.07	14.39	14.23	14.34	7,244,736
28 Sep 20	14.34000 +0.15	14.41	14.26	14.40	8,891,027
25 Sep 20	14.19000 -0.13	14.44	14.10	14.36	11,500,430
24 Sep 20	14.32000 -0.07	14.51	14.20	14.27	8,006,391
23 Sep 20	14.39000 -0.06	14.64	14.39	14.56	6,749,867
22 Sep 20	14.45500 -0.05	14.62	14.45	14.52	9,261,904
21 Sep 20	14.50000 -0.44	14.97	14.41	14.94	17,928,600
18 Sep 20	14.94000 -0.25	15.24	14.94	15.17	29,470,980
17 Sep 20	15.19000 -0.04	15.25	14.99	15.03	7,163,913
16 Sep 20	15.23000 -0.02	15.33	15.14	15.28	10,880,750
15 Sep 20	15.25000 +0.01	15.30	15.15	15.26	10,129,340
14 Sep 20	15.24500 -0.06	15.44	15.20	15.40	5,829,679
11 Sep 20	15.30000 -0.05	15.44	15.20	15.40	7,467,374
10 Sep 20	15.35500 -0.05	15.43	15.27	15.40	7,060,928
09 Sep 20	15.40500 +0.42	15.51	15.02	15.03	12,194,550
08 Sep 20	14.98500 -0.19	15.29	14.93	15.16	10,104,900
07 Sep 20	15.17500 +0.20	15.25	14.96	15.09	7,343,394
04 Sep 20	14.97500 -0.30	15.30	14.95	15.20	11,955,360
03 Sep 20	15.27000 -0.13	15.73	15.20	15.45	12,820,720
02 Sep 20	15.39500 +0.77	15.44	14.84	14.89	20,189,590
01 Sep 20	14.63000 -0.12	14.97	14.63	14.88	9,959,420
31 Aug 20	14.75000 -0.23	15.07	14.74	15.04	8,385,408
28 Aug 20	14.98000 -0.16	15.27	14.95	15.27	7,548,009
27 Aug 20	15.14000 +0.00	15.19	15.00	15.17	6,725,044
26 Aug 20	15.14000 -0.02	15.19	15.07	15.13	5,411,785
25 Aug 20	15.16500 +0.00	15.38	15.16	15.20	8,125,400
24 Aug 20	15.16500 +0.32	15.17	14.92	14.94	7,958,425
21 Aug 20	14.84000 -0.11	15.02	14.76	14.97	8,366,119
20 Aug 20	14.95500 -0.22	15.11	14.85	15.09	8,013,976
19 Aug 20	15.17000 +0.17	15.20	14.97	15.00	6,026,527
18 Aug 20	15.00000 -0.15	15.26	14.99	15.10	7,681,688
17 Aug 20	15.15500 -0.19	15.45	15.07	15.35	8,819,578
14 Aug 20	15.34000 +0.03	15.41	15.13	15.31	10,659,680
13 Aug 20	15.31000 +0.20	15.60	15.22	15.33	12,519,250
12 Aug 20	15.11000 +0.13	15.21	14.99	15.02	9,233,900
11 Aug 20	14.98500 +0.12	15.20	14.91	14.91	9,610,756
10 Aug 20	14.86500 +0.02	14.94	14.66	14.93	6,886,295
07 Aug 20	14.84000 +0.39	14.94	14.70	14.73	11,877,870
06 Aug 20	14.45500 -0.11	14.60	14.39	14.57	7,819,169
05 Aug 20	14.56500 -0.04	14.79	14.56	14.72	7,274,996
04 Aug 20	14.60000 +0.15	14.66	14.44	14.54	7,936,595
03 Aug 20	14.45000 +0.28	14.52	14.11	14.22	10,204,840
31 Jul 20	14.16500 -0.19	14.51	14.16	14.38	11,531,040
30 Jul 20	14.36000 -0.31	14.68	14.20	14.66	13,001,100
29 Jul 20	14.66500 -0.06	14.77	14.64	14.73	7,671,141
28 Jul 20	14.73000 +0.01	14.86	14.60	14.81	8,562,256
27 Jul 20	14.71500 -0.16	14.82	14.65	14.77	10,077,610
24 Jul 20	14.88000 -0.35	15.16	14.87	15.15	10,026,270
23 Jul 20	15.23000 -0.05	15.34	15.20	15.28	7,656,147
22 Jul 20	15.27500 -0.15	15.48	15.20	15.43	8,096,387
21 Jul 20	15.42000 +0.01	15.54	15.40	15.50	9,162,609
20 Jul 20	15.41000 +0.14	15.48	15.19	15.23	7,305,828
17 Jul 20	15.27500 -0.02	15.34	15.22	15.30	8,653,517
16 Jul 20	15.29000 +0.10	15.36	15.09	15.10	8,709,046
15 Jul 20	15.19500 +0.03	15.24	15.05	15.22	10,619,650
14 Jul 20	15.16000 +0.05	15.33	14.94	14.96	12,419,860
13 Jul 20	15.11000 +0.20	15.16	14.98	15.10	8,855,909
10 Jul 20	14.91000 +0.16	14.92	14.70	14.70	7,096,540
09 Jul 20	14.74500 -0.12	14.97	14.73	14.90	9,047,744
08 Jul 20	14.86500 -0.09	15.08	14.82	14.90	8,190,670
07 Jul 20	14.95000 -0.09	15.06	14.84	15.02	11,298,470
06 Jul 20	15.04000 +0.05	15.27	14.99	15.20	10,215,460
03 Jul 20	14.99000 -0.13	15.16	14.97	15.11	6,991,416
02 Jul 20	15.11500 +0.24	15.19	14.89	14.93	11,496,120
01 Jul 20	14.87000 -0.07	15.00	14.73	15.00	8,286,181
30 Jun 20	14.94500 +0.14	15.00	14.77	14.83	12,186,910
29 Jun 20	14.80500 +0.25	14.82	14.45	14.56	12,731,090
26 Jun 20	14.55500 -0.20	14.90	14.56	14.81	10,224,940
25 Jun 20	14.75500 +0.13	14.80	14.51	14.66	9,748,362
24 Jun 20	14.63000 -0.38	14.98	14.63	14.94	14,066,930
23 Jun 20	15.01000 +0.31	15.15	14.84	14.95	17,702,280
22 Jun 20	14.70000 -0.65	14.85	14.56	14.77	12,178,770
19 Jun 20	15.35500 +0.05	15.57	15.34	15.42	32,726,688
18 Jun 20	15.30500 +0.01	15.38	15.19	15.30	15,005,950
17 Jun 20	15.29500 +0.17	15.35	15.03	15.07	13,275,400
16 Jun 20	15.12500 +0.44	15.28	14.80	14.84	16,120,330
15 Jun 20	14.69000 +0.10	14.73	14.32	14.44	11,918,380
12 Jun 20	14.59000 -0.11	14.73	14.44	14.54	13,623,290
11 Jun 20	14.70500 -0.41	15.06	14.70	15.02	14,792,300
10 Jun 20	15.12000 -0.07	15.27	15.10	15.27	11,011,560
09 Jun 20	15.19000 +0.00	15.38	14.97	15.25	14,702,630
08 Jun 20	15.18500 -0.02	15.32	15.08	15.11	12,481,180
05 Jun 20	15.21000 +0.20	15.27	15.02	15.11	18,450,812
04 Jun 20	15.00500 -0.01	15.25	14.95	14.99	15,331,650
03 Jun 20	15.01500 +0.36	15.15	14.69	14.73	17,797,040
02 Jun 20	14.65500 +0.48	14.68	14.37	14.40	15,173,010
29 May 20	14.17500 -0.15	14.38	14.17	14.30	16,387,369
28 May 20	14.33000 +0.23	14.47	14.16	14.22	12,211,190
27 May 20	14.09500 +0.28	14.22	13.84	13.86	14,095,980
26 May 20	13.81500 -0.02	13.94	13.76	13.92	11,902,100
25 May 20	13.83000 +0.19	13.83	13.59	13.69	5,535,359
22 May 20	13.63500 -0.01	13.69	13.43	13.50	7,959,706
21 May 20	13.64000 -0.08	13.74	13.55	13.61	6,445,577
20 May 20	13.72000 +0.07	13.76	13.28	13.49	13,296,960
19 May 20	13.64500 -0.30	14.16	13.55	14.13	18,285,300
18 May 20	13.95000 +0.31	14.01	13.68	13.82	14,621,040
15 May 20	13.64000 -0.05	13.92	13.56	13.82	13,461,600
14 May 20	13.69500 +0.18	13.78	13.45	13.56	16,861,750
13 May 20	13.51500 -0.23	13.80	13.52	13.60	13,146,210
12 May 20	13.75000 +0.23	13.84	13.51	13.51	11,479,250
11 May 20	13.51500 -0.14	13.75	13.45	13.75	9,630,907
08 May 20	13.66000 +0.38	13.70	13.34	13.53	13,602,430
07 May 20	13.28500 +0.39	13.31	12.93	13.06	14,783,370
06 May 20	12.90000 -0.09	13.09	12.90	13.03	9,703,783
05 May 20	12.98500 +0.10	13.15	12.91	13.03	11,047,070
04 May 20	12.88500 -0.44	13.15	12.81	13.10	17,206,608
30 Apr 20	13.32500 -0.06	13.56	13.24	13.45	19,948,000
29 Apr 20	13.38500 +0.49	13.44	12.95	13.00	15,197,850
28 Apr 20	12.90000 -0.06	13.04	12.81	12.97	12,551,150
27 Apr 20	12.96000 +0.38	12.98	12.70	12.80	13,412,340
24 Apr 20	12.58500 +0.01	12.85	12.36	12.44	14,028,630
23 Apr 20	12.58000 +0.02	12.71	12.29	12.55	12,004,920
22 Apr 20	12.56500 +0.35	12.58	12.27	12.28	10,628,310
21 Apr 20	12.21000 -0.46	12.60	12.21	12.60	13,660,220
20 Apr 20	12.67000 +0.16	12.69	12.39	12.64	9,926,789
17 Apr 20	12.51000 +0.30	12.73	12.46	12.52	17,697,490
16 Apr 20	12.21000 +0.02	12.39	12.14	12.28	10,566,150
15 Apr 20	12.19500 -0.32	12.56	12.07	12.48	13,234,100
14 Apr 20	12.51500 +0.15	12.58	12.36	12.48	12,295,410
09 Apr 20	12.36500 +0.00	12.44	12.18	12.35	13,209,560
08 Apr 20	12.36500 -0.02	12.48	12.18	12.31	12,427,460
07 Apr 20	12.38500 +0.20	12.66	12.32	12.50	15,001,790
06 Apr 20	12.18500 +0.55	12.23	11.88	11.94	14,335,620
03 Apr 20	11.64000 -0.01	11.72	11.51	11.64	10,640,640
02 Apr 20	11.65000 +0.13	11.89	11.30	11.60	16,096,680
01 Apr 20	11.52000 -0.29	11.85	11.46	11.52	16,196,600
31 Mar 20	11.81400 -0.17	12.23	11.67	12.21	19,526,960
30 Mar 20	11.98600 +0.28	12.02	11.64	11.81	16,038,880
27 Mar 20	11.70200 -0.27	11.95	11.53	11.68	19,980,188
26 Mar 20	11.97200 -0.02	11.97	11.41	11.78	22,545,940
25 Mar 20	11.99000 -0.04	12.35	11.34	12.31	25,924,780
24 Mar 20	12.03400 +0.57	12.03	11.62	11.84	24,593,520
23 Mar 20	11.46200 -0.62	12.02	11.43	11.72	26,546,340
20 Mar 20	12.08600 +0.55	12.47	11.73	12.06	45,811,632
19 Mar 20	11.53800 +0.71	11.79	10.82	10.95	31,606,770
18 Mar 20	10.83200 -0.61	11.70	10.74	11.10	31,849,350
17 Mar 20	11.44200 +0.50	11.67	10.50	11.33	28,947,420
16 Mar 20	10.94200 -0.58	11.26	10.41	11.09	36,811,528
13 Mar 20	11.52000 -0.03	12.39	11.32	12.00	32,959,262
12 Mar 20	11.55400 -1.38	12.42	11.16	12.31	47,355,264
11 Mar 20	12.93200 -0.15	13.45	12.87	13.20	25,851,632
10 Mar 20	13.08200 -0.58	13.92	13.06	13.78	34,779,528
09 Mar 20	13.66200 -0.97	14.14	13.62	14.04	36,334,528
06 Mar 20	14.63200 -0.34	14.91	14.50	14.83	22,127,570
05 Mar 20	14.97400 -0.06	15.15	14.83	15.10	14,853,860
04 Mar 20	15.03600 +0.27	15.04	14.66	14.77	17,248,620
03 Mar 20	14.76600 +0.03	15.08	14.70	14.95	24,369,812
02 Mar 20	14.73600 -0.02	15.09	14.44	14.76	23,089,660
28 Feb 20	14.75600 -0.57	15.15	14.56	14.98	36,292,168
27 Feb 20	15.32400 -0.41	15.65	15.24	15.50	24,573,620
26 Feb 20	15.73600 -0.05	15.85	15.49	15.80	19,234,650
25 Feb 20	15.78200 -0.38	16.27	15.71	16.26	17,576,510
24 Feb 20	16.16000 -0.34	16.40	16.09	16.23	17,975,948
21 Feb 20	16.50000 -0.13	16.63	16.40	16.60	16,814,480
20 Feb 20	16.62600 +0.08	16.75	16.49	16.55	13,116,250
19 Feb 20	16.55000 +0.66	16.62	16.12	16.15	24,154,330
18 Feb 20	15.89000 +0.21	15.91	15.58	15.59	11,333,570
17 Feb 20	15.67800 +0.05	15.73	15.64	15.68	5,682,800
14 Feb 20	15.63000 +0.07	15.69	15.53	15.53	8,102,383
13 Feb 20	15.56000 -0.05	15.61	15.36	15.51	12,786,030
12 Feb 20	15.61200 +0.19	15.65	15.44	15.45	14,988,160
11 Feb 20	15.42200 +0.56	15.54	15.34	15.45	25,566,632
10 Feb 20	14.86400 -0.04	14.94	14.80	14.93	5,854,479
07 Feb 20	14.90200 +0.05	14.95	14.82	14.82	7,507,806
06 Feb 20	14.84800 +0.12	14.95	14.72	14.75	7,640,151
05 Feb 20	14.73000 +0.06	14.73	14.62	14.65	9,254,510
04 Feb 20	14.67400 +0.04	14.74	14.63	14.68	8,422,039
03 Feb 20	14.63800 +0.03	14.70	14.59	14.68	8,341,657
31 Jan 20	14.60600 -0.07	14.76	14.59	14.68	11,378,900
30 Jan 20	14.67800 -0.18	14.75	14.61	14.69	11,617,730
29 Jan 20	14.85800 -0.05	14.94	14.82	14.87	7,517,399
28 Jan 20	14.91000 +0.35	14.93	14.63	14.65	11,638,990
27 Jan 20	14.56400 -0.24	14.78	14.56	14.73	9,635,192
24 Jan 20	14.80000 +0.13	14.83	14.67	14.67	7,880,248
23 Jan 20	14.66800 -0.20	14.85	14.66	14.85	9,570,257
22 Jan 20	14.86800 +0.04	14.96	14.83	14.92	8,317,278
21 Jan 20	14.83200 +0.07	14.85	14.67	14.71	8,318,716
20 Jan 20	14.76000 +0.08	14.78	14.51	14.63	6,888,096
17 Jan 20	14.68000 -0.02	14.74	14.65	14.72	9,930,537
16 Jan 20	14.69600 +0.02	14.71	14.63	14.67	6,333,041
15 Jan 20	14.68000 +0.04	14.71	14.58	14.67	7,501,201
14 Jan 20	14.64000 -0.01	14.66	14.54	14.64	8,657,045
13 Jan 20	14.65200 -0.11	14.82	14.62	14.82	8,384,403
10 Jan 20	14.76200 -0.09	14.86	14.75	14.82	7,884,365
09 Jan 20	14.85000 +0.30	14.88	14.61	14.61	14,510,060
08 Jan 20	14.54800 -0.06	14.61	14.47	14.56	10,757,370
07 Jan 20	14.60600 +0.03	14.72	14.57	14.58	9,646,934
06 Jan 20	14.57800 -0.04	14.61	14.46	14.58	7,337,533
03 Jan 20	14.61400 +0.00	14.63	14.52	14.57	9,232,877
02 Jan 20	14.61000 +0.04	14.67	14.53	14.60	9,435,019
30 Dec 19	14.57000 -0.15	14.75	14.57	14.73	5,774,093
27 Dec 19	14.71600 +0.00	14.76	14.61	14.76	5,591,396
23 Dec 19	14.72000 -0.08	14.79	14.67	14.76	8,469,794
20 Dec 19	14.80200 +0.07	14.91	14.68	14.73	29,026,060
19 Dec 19	14.73400 -0.01	14.80	14.60	14.79	14,128,540
18 Dec 19	14.74200 -0.12	14.90	14.74	14.84	12,709,250
17 Dec 19	14.86000 -0.02	14.97	14.83	14.86	10,182,610
16 Dec 19	14.88400 +0.12	14.91	14.83	14.84	9,409,980
13 Dec 19	14.76200 -0.02	14.93	14.76	14.93	12,502,000
12 Dec 19	14.77800 -0.12	14.94	14.77	14.93	10,494,830
11 Dec 19	14.89600 +0.00	14.95	14.80	14.89	8,348,248
10 Dec 19	14.89200 -0.13	14.98	14.78	14.97	10,256,460
09 Dec 19	15.02400 -0.04	15.09	15.00	15.05	5,854,066
06 Dec 19	15.06400 +0.05	15.11	14.97	15.02	6,354,957
05 Dec 19	15.01000 -0.02	15.09	15.00	15.06	6,929,593
04 Dec 19	15.03200 +0.11	15.05	14.86	14.95	9,543,572
03 Dec 19	14.91800 +0.01	14.99	14.86	14.97	11,017,680
02 Dec 19	14.90600 -0.33	15.31	14.90	15.30	13,205,950
29 Nov 19	15.23600 +0.02	15.31	15.16	15.20	7,778,433
28 Nov 19	15.21200 -0.04	15.27	15.18	15.22	4,384,133
27 Nov 19	15.25200 +0.20	15.35	15.02	15.05	13,829,990
26 Nov 19	15.05200 -0.03	15.10	14.97	15.08	13,241,270
25 Nov 19	15.07800 -0.02	15.13	15.05	15.11	6,058,437
22 Nov 19	15.09800 +0.04	15.16	15.06	15.10	8,843,706
21 Nov 19	15.06000 -0.04	15.14	15.05	15.10	10,244,940
20 Nov 19	15.10000 -0.06	15.14	15.05	15.14	8,222,629
19 Nov 19	15.15600 -0.05	15.25	15.11	15.24	8,366,225
18 Nov 19	15.20800 +0.01	15.24	15.11	15.21	11,510,990
15 Nov 19	15.19400 +0.07	15.23	15.09	15.23	12,483,790
14 Nov 19	15.12800 -0.15	15.28	15.12	15.25	9,481,023
13 Nov 19	15.28000 -0.07	15.41	15.25	15.35	7,976,825
12 Nov 19	15.35200 +0.05	15.40	15.25	15.33	7,639,054
11 Nov 19	15.29800 -0.14	15.36	15.27	15.32	9,220,167
08 Nov 19	15.44000 +0.08	15.59	15.29	15.32	14,046,370
07 Nov 19	15.35600 -0.32	15.47	15.09	15.45	24,791,972
06 Nov 19	15.67600 +0.04	15.72	15.59	15.61	7,321,126
05 Nov 19	15.63600 -0.03	15.69	15.56	15.69	7,734,064
04 Nov 19	15.66600 +0.05	15.71	15.50	15.67	7,973,279
01 Nov 19	15.61600 -0.15	15.85	15.59	15.85	8,266,126
31 Oct 19	15.76800 +0.05	15.85	15.68	15.70	10,483,730
30 Oct 19	15.71800 +0.06	15.76	15.64	15.71	6,492,048
29 Oct 19	15.66000 -0.24	15.95	15.61	15.94	10,159,430
28 Oct 19	15.90400 -0.10	15.97	15.82	15.97	7,919,133
25 Oct 19	16.00600 +0.01	16.01	15.87	16.01	6,583,589
24 Oct 19	15.99200 -0.26	16.24	15.97	16.22	10,827,790
23 Oct 19	16.25400 +0.11	16.26	16.10	16.13	8,058,474
22 Oct 19	16.14200 +0.16	16.17	15.94	15.99	8,831,555
21 Oct 19	15.98200 +0.05	16.08	15.92	15.94	9,850,307
18 Oct 19	15.93200 +0.09	15.93	15.77	15.86	10,141,910
17 Oct 19	15.84200 +0.13	15.93	15.69	15.69	12,305,970
16 Oct 19	15.70800 -0.01	15.77	15.55	15.73	11,786,600
15 Oct 19	15.72200 +0.23	15.78	15.54	15.56	11,380,600
14 Oct 19	15.49600 +0.04	15.52	15.42	15.45	5,973,679
11 Oct 19	15.45600 +0.15	15.46	15.26	15.31	10,727,250
10 Oct 19	15.30400 -0.05	15.39	15.25	15.35	10,646,200
09 Oct 19	15.35000 +0.08	15.47	15.26	15.27	7,166,670
08 Oct 19	15.27200 +0.02	15.32	15.17	15.25	7,194,802
07 Oct 19	15.25000 +0.12	15.25	15.06	15.06	5,353,696
04 Oct 19	15.13200 +0.08	15.14	15.00	15.09	9,200,288
02 Oct 19	15.05200 -0.29	15.37	15.05	15.33	10,061,420
01 Oct 19	15.33800 -0.06	15.48	15.28	15.40	7,800,446
30 Sep 19	15.39400 +0.03	15.42	15.29	15.33	6,759,195
27 Sep 19	15.36200 -0.06	15.49	15.36	15.45	6,884,774
26 Sep 19	15.42400 +0.13	15.44	15.26	15.30	7,734,027
25 Sep 19	15.29600 -0.04	15.40	15.23	15.29	6,607,955
24 Sep 19	15.33400 -0.09	15.45	15.33	15.41	6,079,753
23 Sep 19	15.42400 +0.05	15.42	15.29	15.36	7,803,419
20 Sep 19	15.37800 +0.13	15.40	15.26	15.28	24,264,212
19 Sep 19	15.24800 +0.04	15.30	15.17	15.21	6,949,498
18 Sep 19	15.20600 +0.07	15.21	15.10	15.11	6,098,587
17 Sep 19	15.13400 +0.00	15.22	15.12	15.16	5,613,644
16 Sep 19	15.13200 +0.00	15.16	15.07	15.11	5,979,640
13 Sep 19	15.13600 -0.04	15.22	15.09	15.18	8,643,025
12 Sep 19	15.17600 +0.09	15.31	15.03	15.08	8,597,578
11 Sep 19	15.09000 +0.04	15.09	14.94	15.08	6,802,500
10 Sep 19	15.05200 +0.02	15.07	14.94	15.05	7,741,925
09 Sep 19	15.03400 -0.06	15.18	15.02	15.09	5,186,122
06 Sep 19	15.09200 +0.01	15.14	15.01	15.09	6,881,226
05 Sep 19	15.08000 -0.12	15.24	15.01	15.22	7,385,903
04 Sep 19	15.19600 +0.00	15.26	15.14	15.26	5,363,717
03 Sep 19	15.19200 -0.06	15.28	15.14	15.26	6,052,293
02 Sep 19	15.25000 +0.07	15.37	15.14	15.15	4,704,712
30 Aug 19	15.17600 +0.04	15.24	15.13	15.14	7,763,142
29 Aug 19	15.14000 +0.21	15.17	14.91	14.91	8,107,241
28 Aug 19	14.92800 +0.03	14.99	14.87	14.91	5,972,871
27 Aug 19	14.90000 +0.09	14.90	14.73	14.87	9,919,165
26 Aug 19	14.81200 +0.04	14.85	14.71	14.75	4,311,150
23 Aug 19	14.77400 -0.05	14.91	14.77	14.85	7,443,192
22 Aug 19	14.82600 -0.05	14.96	14.78	14.83	6,858,848
21 Aug 19	14.88000 -0.08	14.97	14.86	14.90	7,222,423
20 Aug 19	14.96400 -0.02	15.06	14.92	14.99	6,413,016
19 Aug 19	14.98200 +0.10	15.03	14.91	14.97	8,399,631
16 Aug 19	14.88200 +0.23	14.89	14.66	14.66	11,908,920
15 Aug 19	14.64800 +0.11	14.69	14.46	14.50	11,289,160
14 Aug 19	14.53800 -0.05	14.69	14.43	14.61	9,600,211
13 Aug 19	14.58800 +0.13	14.70	14.47	14.49	12,006,220
12 Aug 19	14.46200 +0.01	14.55	14.45	14.46	6,509,636
09 Aug 19	14.45200 -0.10	14.54	14.39	14.45	9,622,585
08 Aug 19	14.54800 -0.08	14.62	14.48	14.50	11,375,600
07 Aug 19	14.62600 +0.03	14.71	14.48	14.64	10,282,530
06 Aug 19	14.60000 -0.06	14.76	14.59	14.75	9,466,347
05 Aug 19	14.65800 -0.17	14.90	14.63	14.73	12,451,310
02 Aug 19	14.82800 -0.22	15.05	14.77	14.96	14,713,150
01 Aug 19	15.05200 +0.17	15.17	14.86	14.88	10,423,000
31 Jul 19	14.88000 -0.01	14.94	14.78	14.92	8,050,992
30 Jul 19	14.88800 -0.25	15.23	14.85	15.15	10,094,810
29 Jul 19	15.14200 +0.30	15.39	14.88	14.94	16,631,180
26 Jul 19	14.84400 +0.19	14.84	14.68	14.79	9,270,874
25 Jul 19	14.65600 -0.16	14.90	14.64	14.87	11,498,270
24 Jul 19	14.81400 +0.08	14.86	14.75	14.81	7,417,550
23 Jul 19	14.73800 +0.04	14.84	14.70	14.76	9,428,169
22 Jul 19	14.70000 +0.02	14.70	14.59	14.64	6,956,324
19 Jul 19	14.68400 -0.09	14.82	14.59	14.79	8,969,422
18 Jul 19	14.77000 -0.10	14.94	14.69	14.73	8,602,685
17 Jul 19	14.87200 -0.13	14.96	14.84	14.95	8,037,530
16 Jul 19	15.00000 -0.06	15.09	14.90	15.04	6,519,827
15 Jul 19	15.06000 -0.19	15.25	15.05	15.20	7,474,913
12 Jul 19	15.24600 -0.07	15.34	15.18	15.31	7,287,245
11 Jul 19	15.31200 -0.10	15.43	15.27	15.41	7,086,897
10 Jul 19	15.41000 -0.05	15.46	15.35	15.45	6,786,763
09 Jul 19	15.46000 +0.01	15.56	15.42	15.43	6,123,315
08 Jul 19	15.44800 -0.01	15.52	15.40	15.40	4,254,295
05 Jul 19	15.46000 -0.06	15.65	15.41	15.55	6,434,241
04 Jul 19	15.52000 +0.15	15.53	15.38	15.41	5,272,942
03 Jul 19	15.36600 +0.14	15.42	15.25	15.26	5,455,949
02 Jul 19	15.22600 -0.01	15.32	15.18	15.28	6,722,570
01 Jul 19	15.23800 +0.03	15.34	15.19	15.34	7,211,126
28 Jun 19	15.21200 +0.04	15.23	15.09	15.16	8,940,974
27 Jun 19	15.17000 -0.10	15.27	15.11	15.27	6,739,247
26 Jun 19	15.27000 -0.09	15.36	15.24	15.27	5,707,759
25 Jun 19	15.35600 +0.00	15.38	15.24	15.31	5,707,353
24 Jun 19	15.35600 -0.06	15.43	15.31	15.43	6,504,240
21 Jun 19	15.41200 -0.04	15.52	15.34	15.45	24,196,070
20 Jun 19	15.45400 -0.07	15.58	15.44	15.56	11,169,150
19 Jun 19	15.52000 -0.06	15.64	15.43	15.63	8,512,190
18 Jun 19	15.57800 +0.22	15.71	15.33	15.43	14,795,950
17 Jun 19	15.35400 -0.04	15.46	15.33	15.39	6,765,121
14 Jun 19	15.39000 -0.07	15.41	15.31	15.39	7,049,267
13 Jun 19	15.46000 -0.01	15.63	15.41	15.50	9,027,022
12 Jun 19	15.47000 +0.14	15.50	15.26	15.28	8,735,565
11 Jun 19	15.32800 -0.06	15.45	15.29	15.45	11,893,890
07 Jun 19	15.38800 +0.03	15.42	15.26	15.35	8,324,232
06 Jun 19	15.35400 +0.06	15.40	15.26	15.29	8,052,222
05 Jun 19	15.29600 +0.06	15.32	15.19	15.23	7,424,557
04 Jun 19	15.23400 +0.01	15.34	15.11	15.16	10,574,800
03 Jun 19	15.22400 +0.11	15.22	15.03	15.09	8,863,512
31 May 19	15.11000 -0.09	15.20	15.11	15.12	10,839,730
30 May 19	15.20400 +0.04	15.27	15.07	15.16	5,196,557
29 May 19	15.16400 -0.10	15.24	15.12	15.14	10,324,190
28 May 19	15.26000 +0.04	15.26	15.07	15.19	26,377,320
27 May 19	15.21600 +0.15	15.27	15.09	15.09	4,273,897
24 May 19	15.07000 +0.02	15.23	15.04	15.08	8,843,188
23 May 19	15.04600 -0.04	15.07	14.89	14.95	12,697,830
22 May 19	15.09000 -0.03	15.17	14.90	15.07	12,737,060
21 May 19	15.11800 -0.17	15.40	15.12	15.30	15,102,270
20 May 19	15.28600 +0.08	15.41	15.16	15.21	17,377,608
17 May 19	15.21000 +0.00	15.26	15.10	15.13	12,572,650
16 May 19	15.20600 +0.34	15.21	14.81	14.81	13,779,860
15 May 19	14.86600 +0.00	14.87	14.70	14.80	10,856,760
14 May 19	14.86800 +0.23	14.87	14.63	14.71	11,059,350
13 May 19	14.64000 -0.27	14.91	14.56	14.89	13,031,790
10 May 19	14.91400 +0.07	15.02	14.87	14.89	12,181,380
09 May 19	14.84600 -0.08	15.03	14.83	14.93	10,019,680
08 May 19	14.93000 +0.07	15.03	14.85	14.85	9,134,555
07 May 19	14.86200 -0.03	15.10	14.85	14.93	12,981,820
06 May 19	14.89400 -0.02	14.93	14.80	14.80	7,237,811
03 May 19	14.91800 -0.07	14.99	14.89	14.92	7,737,729
02 May 19	14.99000 +0.08	15.03	14.88	14.89	8,689,765
30 Apr 19	14.91400 -0.04	14.95	14.85	14.94	10,510,420
29 Apr 19	14.95000 -0.01	14.96	14.89	14.95	5,866,035
26 Apr 19	14.96000 +0.04	15.03	14.88	14.95	8,119,750
25 Apr 19	14.92000 +0.10	14.92	14.74	14.77	7,105,341
24 Apr 19	14.82400 -0.18	14.95	14.75	14.90	11,872,340
23 Apr 19	15.00000 +0.11	15.04	14.87	14.88	9,865,756
18 Apr 19	14.88800 +0.11	14.90	14.74	14.75	18,453,850
17 Apr 19	14.78000 -0.17	14.85	14.55	14.83	15,716,990
16 Apr 19	14.95000 +0.00	15.04	14.95	14.97	9,478,214
15 Apr 19	14.95200 +0.12	14.95	14.82	14.82	8,114,073
12 Apr 19	14.82800 -0.03	14.90	14.80	14.86	9,280,688
11 Apr 19	14.86000 -0.07	14.95	14.73	14.93	10,990,410
10 Apr 19	14.92600 -0.04	15.05	14.93	14.99	8,475,054
09 Apr 19	14.96800 -0.01	15.02	14.93	14.98	7,610,680
08 Apr 19	14.97400 -0.01	15.08	14.95	15.00	8,205,601
05 Apr 19	14.98400 -0.07	15.09	14.91	15.08	10,753,810
04 Apr 19	15.05200 +0.11	15.05	14.89	14.94	10,102,250
03 Apr 19	14.94600 +0.12	14.95	14.82	14.88	11,751,090
02 Apr 19	14.82400 -0.01	14.86	14.77	14.86	9,258,529
01 Apr 19	14.83400 +0.04	14.90	14.72	14.85	12,465,810
29 Mar 19	14.79500 -0.73	14.91	14.65	14.80	15,964,410
28 Mar 19	15.53000 -0.11	15.71	15.53	15.61	15,271,960
27 Mar 19	15.63500 +0.00	15.72	15.41	15.60	12,612,500
26 Mar 19	15.63500 +0.09	15.70	15.45	15.55	9,518,525
25 Mar 19	15.55000 -0.10	15.78	15.52	15.64	10,622,850
22 Mar 19	15.64500 -0.15	15.88	15.65	15.83	15,556,560
21 Mar 19	15.80000 +0.14	15.84	15.61	15.63	11,581,020
20 Mar 19	15.66500 -0.02	15.76	15.59	15.73	11,272,970
19 Mar 19	15.69000 +0.04	15.84	15.61	15.70	12,824,510
18 Mar 19	15.65000 +0.19	15.70	15.43	15.44	14,489,330
15 Mar 19	15.46000 +0.27	15.47	15.16	15.20	33,664,032
14 Mar 19	15.19000 +0.08	15.27	15.11	15.15	9,465,979
13 Mar 19	15.11000 +0.10	15.12	15.00	15.01	10,710,330
12 Mar 19	15.00500 +0.04	15.01	14.84	15.00	9,673,788
11 Mar 19	14.96500 +0.10	14.98	14.88	14.90	8,673,470
08 Mar 19	14.86500 -0.01	15.00	14.82	14.85	12,362,850
07 Mar 19	14.87000 +0.18	14.95	14.68	14.69	14,003,410
06 Mar 19	14.68500 +0.00	14.78	14.64	14.69	8,297,786
05 Mar 19	14.69000 +0.10	14.79	14.56	14.59	11,026,900
04 Mar 19	14.58500 +0.06	14.66	14.56	14.60	8,500,642
01 Mar 19	14.52500 +0.04	14.64	14.40	14.52	11,061,930
28 Feb 19	14.48500 +0.01	14.56	14.40	14.44	11,195,210
27 Feb 19	14.48000 -0.02	14.56	14.41	14.49	9,032,299
26 Feb 19	14.49500 -0.09	14.56	14.42	14.54	11,799,570
25 Feb 19	14.58000 -0.10	14.73	14.58	14.71	9,945,867
22 Feb 19	14.68000 +0.05	14.70	14.56	14.61	9,852,458
21 Feb 19	14.63500 +0.06	14.74	14.29	14.69	15,326,640
20 Feb 19	14.58000 +0.10	14.62	14.45	14.52	9,167,077
19 Feb 19	14.48000 +0.10	14.55	14.38	14.41	9,923,021
18 Feb 19	14.38000 +0.12	14.40	14.24	14.29	8,434,930
15 Feb 19	14.26000 +0.11	14.28	13.97	14.15	16,305,630
14 Feb 19	14.14500 -0.02	14.30	14.03	14.26	9,518,145
13 Feb 19	14.16500 +0.01	14.26	14.07	14.25	8,409,993
12 Feb 19	14.15500 -0.01	14.30	14.15	14.25	9,090,292
11 Feb 19	14.16000 +0.02	14.23	14.10	14.20	9,068,889
08 Feb 19	14.14000 -0.05	14.23	14.06	14.19	11,629,890
07 Feb 19	14.18500 -0.15	14.35	14.15	14.29	11,171,040
06 Feb 19	14.34000 -0.14	14.58	14.31	14.48	9,314,379
05 Feb 19	14.48500 +0.33	14.49	14.15	14.19	15,330,340
04 Feb 19	14.15500 -0.06	14.28	14.04	14.21	9,953,896
01 Feb 19	14.21000 +0.02	14.30	14.10	14.21	16,620,400
31 Jan 19	14.19000 -0.05	14.30	13.99	14.23	21,600,740
30 Jan 19	14.23500 -0.05	14.27	14.09	14.23	11,097,280
29 Jan 19	14.28500 +0.09	14.33	14.19	14.29	9,204,159
28 Jan 19	14.20000 +0.10	14.27	14.02	14.02	14,590,580
25 Jan 19	14.09500 -0.09	14.27	14.01	14.27	20,165,940
24 Jan 19	14.19000 -0.27	14.45	13.94	14.40	20,777,270
23 Jan 19	14.45500 -0.09	14.59	14.41	14.41	9,772,427
22 Jan 19	14.54000 +0.01	14.60	14.44	14.48	10,944,280
21 Jan 19	14.53000 -0.36	14.77	14.49	14.72	15,300,340
18 Jan 19	14.89000 +0.30	14.89	14.61	14.63	16,644,391
17 Jan 19	14.59000 -0.09	14.69	14.53	14.63	9,735,389
16 Jan 19	14.67500 -0.01	14.73	14.57	14.72	8,443,876
15 Jan 19	14.68500 -0.02	14.85	14.56	14.83	9,769,905
14 Jan 19	14.70500 -0.03	14.79	14.65	14.71	7,653,206
11 Jan 19	14.73500 -0.05	14.86	14.71	14.78	8,783,538
10 Jan 19	14.78000 +0.01	14.84	14.62	14.72	10,142,780
09 Jan 19	14.77000 -0.09	14.92	14.52	14.90	16,543,721
08 Jan 19	14.86500 -0.20	15.11	14.75	15.01	16,750,930
07 Jan 19	15.06500 +0.02	15.16	14.93	15.10	8,086,509
04 Jan 19	15.04500 +0.11	15.09	14.91	15.01	10,704,000
03 Jan 19	14.93000 +0.11	15.03	14.74	14.76	10,370,840
02 Jan 19	14.82000 +0.00	14.91	14.61	14.74	8,351,335
28 Dec 18	14.82000 +0.23	14.84	14.55	14.61	7,217,393
27 Dec 18	14.59000 -0.42	14.98	14.39	14.91	15,281,160
21 Dec 18	15.01000 -0.11	15.10	14.88	15.10	33,422,148
20 Dec 18	15.12500 -0.25	15.36	15.10	15.25	18,471,948
19 Dec 18	15.37500 +0.23	15.41	15.19	15.19	13,821,100
18 Dec 18	15.14000 -0.07	15.30	15.04	15.25	18,581,552
17 Dec 18	15.21500 +0.11	15.35	15.10	15.13	12,100,410
14 Dec 18	15.10500 +0.03	15.14	14.96	15.05	11,300,020
13 Dec 18	15.07500 -0.11	15.27	14.89	15.22	13,070,980
12 Dec 18	15.19000 +0.11	15.27	15.14	15.15	10,515,630
11 Dec 18	15.07500 +0.09	15.23	15.00	15.05	14,772,000
10 Dec 18	14.98500 -0.13	15.14	14.89	15.06	15,020,440
07 Dec 18	15.11000 +0.08	15.24	15.06	15.10	11,800,540
06 Dec 18	15.03000 -0.29	15.39	14.98	15.27	17,399,670
05 Dec 18	15.32000 -0.11	15.44	15.18	15.32	9,646,800
04 Dec 18	15.43000 -0.01	15.54	15.41	15.41	11,675,290
03 Dec 18	15.44500 -0.04	15.60	15.35	15.56	12,313,190
30 Nov 18	15.48500 +0.10	15.52	15.27	15.40	17,893,028
29 Nov 18	15.38500 +0.01	15.50	15.32	15.41	10,069,340
28 Nov 18	15.38000 -0.10	15.50	15.28	15.48	12,288,240
27 Nov 18	15.48000 +0.10	15.49	15.35	15.36	12,045,870
26 Nov 18	15.37500 +0.15	15.38	15.04	15.28	18,040,750
23 Nov 18	15.22000 +0.11	15.29	15.09	15.13	7,641,534
22 Nov 18	15.11000 -0.20	15.25	15.11	15.20	9,028,505
21 Nov 18	15.30500 +0.12	15.31	15.14	15.23	13,337,420
20 Nov 18	15.18500 +0.02	15.24	15.09	15.18	16,423,740
19 Nov 18	15.17000 +0.04	15.24	15.12	15.13	11,060,590
16 Nov 18	15.13000 +0.20	15.23	14.99	15.00	21,502,472
15 Nov 18	14.93000 -0.03	15.11	14.81	15.03	10,538,000
14 Nov 18	14.96500 +0.05	15.07	14.84	14.91	11,957,720
13 Nov 18	14.91500 +0.23	14.93	14.77	14.81	13,009,930
12 Nov 18	14.68500 -0.01	14.81	14.64	14.76	7,801,557
09 Nov 18	14.69500 +0.03	14.76	14.53	14.55	10,329,850
08 Nov 18	14.66000 -0.02	14.84	14.57	14.80	10,368,450
07 Nov 18	14.68000 +0.18	14.78	14.50	14.51	10,989,680
06 Nov 18	14.50500 +0.03	14.55	14.38	14.49	11,979,340
05 Nov 18	14.47000 +0.08	14.51	14.33	14.34	8,529,534
02 Nov 18	14.39000 -0.06	14.59	14.35	14.59	10,278,230
01 Nov 18	14.45000 -0.05	14.62	14.36	14.48	9,784,673
31 Oct 18	14.49500 +0.11	14.53	14.33	14.50	17,594,680
30 Oct 18	14.38500 +0.17	14.39	14.22	14.30	12,069,570
29 Oct 18	14.21500 +0.02	14.35	14.15	14.24	12,173,580
26 Oct 18	14.20000 -0.24	14.42	14.05	14.35	16,299,250
25 Oct 18	14.43500 -0.11	14.69	14.14	14.50	18,381,688
24 Oct 18	14.55000 +0.13	14.73	14.44	14.51	15,148,910
23 Oct 18	14.42000 -0.14	14.66	14.37	14.50	14,525,480
22 Oct 18	14.56500 -0.09	14.76	14.49	14.76	8,887,652
19 Oct 18	14.65500 +0.10	14.74	14.49	14.67	16,325,100
18 Oct 18	14.55000 +0.15	14.71	14.45	14.48	18,433,580
17 Oct 18	14.39500 +0.14	14.49	14.32	14.40	13,637,250
16 Oct 18	14.26000 +0.11	14.43	14.15	14.24	14,593,780
15 Oct 18	14.14500 +0.29	14.23	13.86	13.86	12,519,860
12 Oct 18	13.85500 -0.15	14.12	13.83	14.11	14,860,430
11 Oct 18	14.00000 -0.28	14.28	13.97	14.10	20,729,868
10 Oct 18	14.28500 +0.38	14.43	13.95	13.98	25,447,020
09 Oct 18	13.91000 -0.04	13.96	13.76	13.94	9,096,350
08 Oct 18	13.95000 -0.07	14.03	13.90	13.94	8,787,715
05 Oct 18	14.01500 -0.05	14.18	14.02	14.08	10,287,490
04 Oct 18	14.06500 +0.21	14.14	13.84	13.89	12,380,950
02 Oct 18	13.85500 -0.04	13.92	13.79	13.81	8,520,388
01 Oct 18	13.89000 +0.01	13.94	13.83	13.89	7,254,435
28 Sep 18	13.88500 -0.19	14.11	13.82	14.02	12,701,360
27 Sep 18	14.07500 +0.10	14.11	13.85	13.94	8,496,259
26 Sep 18	13.97000 +0.13	13.98	13.84	13.85	8,060,351
25 Sep 18	13.84500 +0.05	13.90	13.77	13.78	5,995,202
24 Sep 18	13.80000 -0.10	13.93	13.78	13.86	7,478,544
21 Sep 18	13.90000 +0.06	14.05	13.77	13.86	29,726,448
20 Sep 18	13.84000 +0.10	13.84	13.60	13.69	12,397,980
19 Sep 18	13.74500 -0.15	13.88	13.69	13.87	7,926,243
18 Sep 18	13.89500 +0.13	13.90	13.74	13.77	9,737,545
17 Sep 18	13.76500 +0.02	13.85	13.70	13.70	7,769,179
14 Sep 18	13.74500 +0.05	13.80	13.70	13.76	6,527,244
13 Sep 18	13.70000 +0.04	13.76	13.59	13.64	7,610,824
12 Sep 18	13.66000 -0.04	13.73	13.45	13.73	9,503,559
11 Sep 18	13.70000 +0.05	13.72	13.51	13.70	7,876,594
10 Sep 18	13.64500 +0.06	13.73	13.53	13.61	8,276,784
07 Sep 18	13.58500 +0.15	13.64	13.47	13.47	10,405,140
06 Sep 18	13.43500 -0.01	13.52	13.35	13.44	10,517,540
05 Sep 18	13.44500 -0.30	13.72	13.39	13.65	18,908,160
04 Sep 18	13.74000 -0.24	14.02	13.66	14.02	12,181,320
03 Sep 18	13.97500 +0.07	13.99	13.82	13.89	6,002,812
31 Aug 18	13.91000 -0.06	14.02	13.89	13.98	11,598,850
30 Aug 18	13.97000 -0.14	14.23	13.82	14.21	15,332,290
29 Aug 18	14.11000 +0.05	14.14	14.02	14.04	6,132,119
28 Aug 18	14.05500 -0.13	14.20	14.02	14.19	8,502,078
27 Aug 18	14.18000 +0.07	14.22	14.05	14.22	5,477,787
24 Aug 18	14.11500 -0.06	14.23	14.07	14.19	7,860,730
23 Aug 18	14.17000 +0.03	14.21	14.10	14.15	6,217,465
22 Aug 18	14.13500 +0.15	14.24	13.94	13.94	12,261,270
21 Aug 18	13.99000 +0.01	14.06	13.95	13.98	5,782,949
20 Aug 18	13.98000 +0.03	14.03	13.93	13.97	5,968,110
17 Aug 18	13.94500 -0.06	14.09	13.88	14.05	9,319,610
16 Aug 18	14.00000 +0.09	14.03	13.90	13.95	7,959,205
15 Aug 18	13.91500 -0.16	14.15	13.86	14.11	9,681,340
14 Aug 18	14.07500 +0.05	14.20	14.05	14.08	9,777,112
13 Aug 18	14.02000 +0.07	14.10	13.95	13.95	8,144,924
10 Aug 18	13.95000 -0.33	14.23	13.89	14.23	15,642,190
09 Aug 18	14.28000 -0.01	14.38	14.11	14.23	11,044,330
08 Aug 18	14.29000 +0.02	14.35	14.18	14.29	7,948,587
07 Aug 18	14.27000 +0.03	14.36	14.10	14.19	12,941,340
06 Aug 18	14.24000 +0.01	14.35	14.17	14.28	9,665,324
03 Aug 18	14.23500 +0.21	14.25	14.06	14.09	11,703,110
02 Aug 18	14.02500 -0.15	14.15	13.95	14.15	11,771,710
01 Aug 18	14.17000 +0.02	14.19	14.11	14.14	8,331,642
31 Jul 18	14.15000 -0.03	14.19	14.10	14.12	11,006,580
30 Jul 18	14.18000 +0.03	14.23	14.09	14.13	7,536,782
27 Jul 18	14.14500 +0.28	14.28	13.99	14.00	22,246,500
26 Jul 18	13.86500 +0.24	13.93	13.67	13.70	16,080,760
25 Jul 18	13.62500 +0.02	13.74	13.57	13.58	9,174,141
24 Jul 18	13.60500 -0.09	13.77	13.59	13.71	10,205,180
23 Jul 18	13.69500 -0.05	13.77	13.66	13.68	6,117,517
20 Jul 18	13.74500 -0.03	13.88	13.69	13.78	13,419,420
19 Jul 18	13.78000 +0.00	13.86	13.73	13.78	7,714,648
18 Jul 18	13.78000 +0.07	13.85	13.68	13.75	9,178,995
17 Jul 18	13.71000 -0.02	13.76	13.56	13.76	9,520,892
16 Jul 18	13.72500 -0.03	13.80	13.60	13.74	7,413,145
13 Jul 18	13.76000 -0.10	13.89	13.75	13.88	8,446,875
12 Jul 18	13.86500 +0.05	13.94	13.79	13.90	8,524,879
11 Jul 18	13.81000 -0.08	13.95	13.80	13.80	10,822,210
10 Jul 18	13.89000 +0.05	13.94	13.78	13.85	9,388,481
09 Jul 18	13.84500 +0.01	13.90	13.80	13.90	7,364,254
06 Jul 18	13.83500 +0.05	13.88	13.77	13.80	10,291,760
05 Jul 18	13.78500 +0.05	13.83	13.69	13.73	12,377,050
04 Jul 18	13.74000 +0.20	13.84	13.49	13.50	12,221,260
03 Jul 18	13.54000 +0.26	13.61	13.36	13.40	14,793,160
02 Jul 18	13.28500 +0.01	13.31	13.13	13.17	8,764,265
29 Jun 18	13.27000 +0.02	13.39	13.24	13.38	12,371,790
28 Jun 18	13.25500 -0.07	13.37	13.20	13.29	10,450,330
27 Jun 18	13.32500 +0.13	13.41	13.07	13.17	13,514,220
26 Jun 18	13.20000 -0.11	13.42	13.15	13.35	10,636,700
25 Jun 18	13.31500 -0.23	13.49	13.31	13.47	10,289,820
22 Jun 18	13.54000 +0.15	13.54	13.36	13.44	9,341,000
21 Jun 18	13.38500 -0.09	13.54	13.35	13.48	10,325,780
20 Jun 18	13.47000 -0.03	13.58	13.44	13.52	10,598,000
19 Jun 18	13.50000 -0.10	13.52	13.31	13.50	13,657,630
18 Jun 18	13.60500 -0.20	13.81	13.54	13.73	12,157,150
15 Jun 18	13.80500 -0.05	13.93	13.73	13.85	31,658,540
14 Jun 18	13.85000 +0.23	13.88	13.52	13.57	16,411,369
13 Jun 18	13.62000 -0.16	13.85	13.59	13.82	15,595,080
12 Jun 18	13.78500 +0.14	13.84	13.66	13.74	14,628,210
11 Jun 18	13.64500 +0.31	13.69	13.40	13.40	20,296,260
08 Jun 18	13.33500 -0.12	13.42	13.22	13.40	12,051,200
07 Jun 18	13.45500 +0.01	13.55	13.40	13.50	9,591,359
06 Jun 18	13.45000 +0.05	13.53	13.39	13.51	12,200,620
05 Jun 18	13.39500 +0.07	13.52	13.27	13.35	11,867,270
04 Jun 18	13.33000 +0.10	13.39	13.27	13.35	8,620,396
01 Jun 18	13.23000 +0.01	13.33	13.19	13.27	12,485,550
31 May 18	13.22000 -0.11	13.39	13.19	13.38	15,545,860
30 May 18	13.33000 +0.17	13.36	13.14	13.15	15,195,840
29 May 18	13.16000 -0.14	13.32	13.07	13.30	15,342,760
28 May 18	13.29500 -0.07	13.45	13.28	13.45	7,218,240
25 May 18	13.37000 +0.06	13.42	13.26	13.34	11,950,400
24 May 18	13.31500 -0.21	13.50	13.22	13.49	18,568,920
23 May 18	13.52000 -0.01	13.62	13.48	13.52	14,921,390
22 May 18	13.53500 +0.09	13.61	13.43	13.50	18,565,750
18 May 18	13.44500 -0.70	13.63	13.43	13.60	23,524,892
17 May 18	14.14000 -0.01	14.22	14.05	14.15	19,987,980
16 May 18	14.15000 -0.01	14.20	14.09	14.19	11,670,620
15 May 18	14.15500 -0.07	14.22	14.04	14.21	15,278,950
14 May 18	14.22000 -0.05	14.37	14.11	14.35	12,239,680
11 May 18	14.27000 -0.04	14.32	14.20	14.31	14,255,270
10 May 18	14.31000 +0.01	14.40	14.22	14.31	12,586,430
09 May 18	14.30000 -0.20	14.40	14.07	14.40	22,257,570
08 May 18	14.50500 -0.06	14.65	14.47	14.59	11,804,350
07 May 18	14.56500 +0.06	14.62	14.50	14.51	7,466,486
04 May 18	14.50000 +0.14	14.50	14.31	14.32	12,260,880
03 May 18	14.36500 -0.18	14.52	14.32	14.49	16,470,330
02 May 18	14.54500 +0.05	14.62	14.32	14.52	18,903,920
30 Apr 18	14.49500 -0.05	15.01	14.34	14.95	28,759,250
27 Apr 18	14.54000 +0.20	14.65	14.48	14.53	18,473,632
26 Apr 18	14.33500 +0.24	14.35	14.05	14.11	17,048,448
25 Apr 18	14.09000 -0.02	14.09	13.96	14.00	11,977,490
24 Apr 18	14.11500 -0.10	14.29	14.01	14.22	13,422,590
23 Apr 18	14.21500 +0.17	14.22	13.98	14.03	12,104,090
20 Apr 18	14.04500 +0.09	14.15	13.95	14.00	15,282,660
19 Apr 18	13.95500 -0.04	14.02	13.89	13.98	7,986,512
18 Apr 18	13.99500 -0.05	14.10	13.93	14.05	11,399,310
17 Apr 18	14.04500 +0.18	14.10	13.86	13.91	12,449,320
16 Apr 18	13.87000 -0.08	13.95	13.75	13.94	10,971,570
13 Apr 18	13.95000 +0.08	14.01	13.85	13.90	9,233,665
12 Apr 18	13.87000 +0.02	13.91	13.72	13.80	11,899,790
11 Apr 18	13.85000 +0.30	14.14	13.85	13.93	27,355,880
10 Apr 18	13.55500 +0.04	13.60	13.48	13.55	9,764,294
09 Apr 18	13.51500 +0.07	13.59	13.44	13.55	8,857,230
06 Apr 18	13.45000 -0.01	13.55	13.38	13.41	11,303,730
05 Apr 18	13.45500 +0.34	13.49	13.20	13.35	16,150,090
04 Apr 18	13.11500 -0.02	13.15	12.94	13.15	12,671,600
03 Apr 18	13.13000 -0.12	13.23	13.05	13.19	12,061,590
29 Mar 18	13.25000 +0.20	13.33	13.04	13.11	14,238,090
28 Mar 18	13.05000 +0.07	13.10	12.81	12.92	12,000,930
27 Mar 18	12.98000 +0.17	13.06	12.90	13.05	10,238,340
26 Mar 18	12.80500 -0.14	13.07	12.73	13.05	13,295,730
23 Mar 18	12.95000 +0.04	13.08	12.82	12.85	20,102,770
22 Mar 18	12.91000 -0.23	13.06	12.73	13.03	20,619,820
21 Mar 18	13.14000 -0.05	13.24	13.05	13.23	11,266,310
20 Mar 18	13.19500 -0.08	13.35	13.13	13.31	10,789,020
19 Mar 18	13.27000 -0.14	13.41	13.18	13.40	14,882,870
16 Mar 18	13.41000 +0.26	13.44	13.22	13.25	32,537,120
15 Mar 18	13.15000 +0.03	13.23	13.09	13.19	12,017,240
14 Mar 18	13.12000 +0.02	13.19	13.02	13.03	13,998,510
13 Mar 18	13.10000 -0.15	13.31	13.03	13.27	13,252,780
12 Mar 18	13.25000 +0.02	13.34	13.15	13.31	7,416,150
09 Mar 18	13.22500 -0.03	13.31	13.15	13.23	14,516,490
08 Mar 18	13.25500 +0.10	13.28	13.10	13.16	12,050,890
07 Mar 18	13.16000 -0.04	13.19	13.05	13.15	12,073,000
06 Mar 18	13.20000 +0.14	13.44	13.19	13.36	18,013,170
05 Mar 18	13.06000 +0.19	13.10	12.72	12.75	12,976,460
02 Mar 18	12.87500 -0.20	13.10	12.84	13.00	15,634,190
01 Mar 18	13.07500 -0.19	13.28	13.03	13.22	15,072,890
28 Feb 18	13.26000 -0.02	13.38	13.21	13.25	12,226,490
27 Feb 18	13.28500 -0.19	13.53	13.24	13.47	14,582,570
26 Feb 18	13.47000 +0.07	13.60	13.36	13.54	14,253,110
23 Feb 18	13.39500 +0.43	13.49	12.99	13.05	25,770,000
22 Feb 18	12.97000 -0.31	13.09	12.73	13.00	33,866,780
21 Feb 18	13.28500 -0.01	13.39	13.18	13.32	15,910,410
20 Feb 18	13.29000 +0.11	13.30	13.09	13.23	12,022,180
19 Feb 18	13.18000 +0.02	13.27	13.11	13.25	8,653,099
16 Feb 18	13.16000 +0.14	13.27	13.07	13.10	17,019,212
15 Feb 18	13.02000 -0.05	13.17	12.94	13.17	13,857,970
14 Feb 18	13.07000 +0.05	13.19	12.94	13.11	18,619,840
13 Feb 18	13.01500 -0.21	13.20	13.01	13.20	15,295,940
12 Feb 18	13.22500 +0.27	13.32	13.03	13.10	17,356,070
09 Feb 18	12.96000 -0.16	13.23	12.90	13.16	26,128,740
08 Feb 18	13.12000 -0.36	13.43	13.00	13.42	24,604,430
07 Feb 18	13.48000 +0.18	13.53	13.28	13.45	20,829,060
06 Feb 18	13.30000 -0.37	13.47	13.21	13.39	31,818,688
05 Feb 18	13.67000 -0.14	13.89	13.66	13.77	15,284,980
02 Feb 18	13.80500 -0.15	13.97	13.70	13.96	21,089,028
01 Feb 18	13.95500 -0.17	14.24	13.93	14.23	19,616,670
31 Jan 18	14.12500 -0.07	14.27	14.04	14.25	17,947,660
30 Jan 18	14.19500 -0.28	14.47	14.19	14.40	21,564,892
29 Jan 18	14.47000 -0.10	14.61	14.41	14.59	12,106,210
26 Jan 18	14.57500 -0.01	14.65	14.51	14.60	9,298,182
25 Jan 18	14.58000 -0.12	14.81	14.51	14.69	14,538,950
24 Jan 18	14.70000 -0.13	14.88	14.63	14.85	14,195,130
23 Jan 18	14.82500 +0.09	14.94	14.75	14.90	14,497,180
22 Jan 18	14.73500 +0.30	14.88	14.52	14.60	19,839,780
19 Jan 18	14.43000 +0.00	14.56	14.36	14.44	13,021,180
18 Jan 18	14.43000 -0.01	14.69	14.35	14.51	11,665,740
17 Jan 18	14.44500 -0.12	14.56	14.40	14.53	11,170,520
16 Jan 18	14.56500 +0.10	14.66	14.44	14.51	11,252,700
15 Jan 18	14.46000 +0.00	14.53	14.43	14.51	7,247,362
12 Jan 18	14.46000 +0.06	14.55	14.41	14.55	11,949,890
11 Jan 18	14.40500 -0.34	14.82	14.38	14.81	20,463,400
10 Jan 18	14.74000 -0.24	14.98	14.66	14.97	17,121,320
09 Jan 18	14.98500 -0.05	15.09	14.98	15.05	10,509,720
08 Jan 18	15.03000 +0.08	15.07	14.97	15.06	9,419,755
05 Jan 18	14.95000 +0.08	14.98	14.82	14.86	9,220,936
04 Jan 18	14.87000 +0.08	14.91	14.74	14.88	12,657,670
03 Jan 18	14.79000 -0.03	14.86	14.69	14.85	10,636,350
02 Jan 18	14.82500 +0.03	14.86	14.69	14.81	9,227,359
29 Dec 17	14.79500 -0.03	14.85	14.76	14.85	6,676,568
28 Dec 17	14.83000 -0.16	15.02	14.82	15.02	5,918,845
27 Dec 17	14.99500 -0.01	15.13	14.97	15.03	5,813,688
22 Dec 17	15.00500 -0.04	15.11	14.95	15.01	6,703,194
21 Dec 17	15.04500 +0.05	15.06	14.85	14.95	8,776,918
20 Dec 17	15.00000 -0.10	15.13	14.91	15.10	10,275,560
19 Dec 17	15.10500 -0.14	15.34	15.05	15.26	9,753,931
18 Dec 17	15.24500 +0.18	15.35	15.11	15.14	9,018,140
15 Dec 17	15.06500 -0.11	15.26	15.03	15.26	22,343,180
14 Dec 17	15.17500 -0.02	15.27	15.02	15.26	12,976,930
13 Dec 17	15.20000 -0.08	15.32	15.16	15.27	8,826,821
12 Dec 17	15.28000 -0.05	15.37	15.16	15.36	10,615,750
11 Dec 17	15.33000 -0.19	15.51	15.26	15.51	11,920,240
08 Dec 17	15.52000 -0.10	15.73	15.52	15.71	13,255,740
07 Dec 17	15.62000 +0.26	15.69	15.37	15.40	13,318,340
06 Dec 17	15.36000 +0.09	15.43	15.18	15.20	8,934,058
05 Dec 17	15.27500 +0.03	15.43	15.27	15.34	9,877,870
04 Dec 17	15.24500 +0.27	15.35	15.05	15.14	13,463,710
01 Dec 17	14.97500 -0.03	15.14	14.98	15.06	14,778,270
30 Nov 17	15.01000 +0.20	15.16	14.77	14.81	19,722,590
29 Nov 17	14.81000 -0.02	14.91	14.80	14.89	10,443,560
28 Nov 17	14.83500 +0.07	14.85	14.72	14.78	7,017,425
27 Nov 17	14.76000 -0.05	14.87	14.73	14.81	7,543,511
24 Nov 17	14.80500 -0.02	14.93	14.77	14.90	6,541,160
23 Nov 17	14.83000 +0.05	14.83	14.62	14.73	10,252,330
22 Nov 17	14.78000 -0.16	14.97	14.71	14.93	12,618,780
21 Nov 17	14.94500 -0.06	14.99	14.89	14.98	9,313,131
20 Nov 17	15.00000 +0.04	15.03	14.86	14.90	7,535,851
17 Nov 17	14.96000 -0.14	15.15	14.94	15.13	10,508,920
16 Nov 17	15.10000 +0.03	15.17	15.03	15.17	7,749,078
15 Nov 17	15.07500 +0.06	15.16	14.96	14.99	11,317,090
14 Nov 17	15.01500 -0.01	15.15	14.98	15.11	8,145,957
13 Nov 17	15.03000 -0.05	15.16	14.94	15.13	10,181,960
10 Nov 17	15.07500 -0.01	15.18	15.06	15.15	11,868,720
09 Nov 17	15.08000 +0.03	15.31	15.02	15.30	16,331,080
08 Nov 17	15.04500 -0.10	15.23	15.05	15.19	13,248,480
07 Nov 17	15.14500 -0.08	15.34	15.11	15.30	11,416,770
06 Nov 17	15.23000 -0.41	15.23	15.03	15.20	26,786,868
03 Nov 17	15.64000 +0.19	15.76	15.48	15.51	10,832,350
02 Nov 17	15.45000 +0.10	15.50	15.37	15.40	10,779,330
01 Nov 17	15.35000 -0.29	15.49	15.16	15.30	24,246,760
30 Oct 17	15.64000 +0.04	15.69	15.60	15.64	6,816,109
27 Oct 17	15.60000 +0.10	15.69	15.54	15.60	8,961,715
26 Oct 17	15.50000 +0.10	15.56	15.35	15.46	9,032,890
25 Oct 17	15.40500 -0.12	15.55	15.34	15.54	8,357,387
24 Oct 17	15.52000 +0.10	15.60	15.41	15.45	8,270,138
23 Oct 17	15.42000 +0.02	15.60	15.37	15.43	7,083,809
20 Oct 17	15.40500 +0.05	15.48	15.35	15.44	8,091,888
19 Oct 17	15.35000 -0.20	15.68	15.34	15.61	12,428,600
18 Oct 17	15.55000 +0.13	15.65	15.44	15.50	9,599,767
17 Oct 17	15.42500 -0.13	15.57	15.43	15.55	8,438,570
16 Oct 17	15.55500 +0.11	15.63	15.46	15.52	6,730,526
13 Oct 17	15.45000 +0.02	15.54	15.41	15.43	6,478,071
12 Oct 17	15.43000 -0.22	15.65	15.40	15.64	12,005,950
11 Oct 17	15.65500 -0.02	15.72	15.52	15.70	10,261,910
10 Oct 17	15.67000 -0.03	15.74	15.64	15.73	6,022,494
09 Oct 17	15.70500 +0.01	15.76	15.68	15.73	4,390,714
06 Oct 17	15.69500 +0.00	15.78	15.63	15.72	9,208,182
05 Oct 17	15.69500 +0.03	15.72	15.59	15.66	6,584,952
04 Oct 17	15.66500 -0.07	15.88	15.58	15.87	11,600,370
02 Oct 17	15.73500 -0.05	15.81	15.73	15.81	8,122,652
29 Sep 17	15.78500 +0.08	15.78	15.66	15.72	12,606,580
28 Sep 17	15.70500 +0.01	15.76	15.64	15.75	8,976,800
27 Sep 17	15.70000 -0.03	15.76	15.65	15.75	9,914,054
26 Sep 17	15.72500 +0.12	15.73	15.57	15.62	7,447,061
25 Sep 17	15.61000 +0.15	15.70	15.45	15.48	10,050,060
22 Sep 17	15.46000 +0.12	15.63	15.21	15.26	16,206,910
21 Sep 17	15.34000 -0.34	15.76	15.27	15.74	13,028,560
20 Sep 17	15.68000 +0.13	15.81	15.66	15.75	14,818,520
19 Sep 17	15.55500 +0.47	15.73	15.02	15.11	22,888,150
18 Sep 17	15.08500 +0.08	15.19	15.01	15.08	8,637,342
15 Sep 17	15.00500 +0.02	15.05	14.93	14.99	30,390,930
14 Sep 17	14.99000 -0.02	15.03	14.90	15.02	10,293,080
13 Sep 17	15.01000 -0.10	15.13	14.95	15.06	11,379,090
12 Sep 17	15.11000 -0.04	15.20	15.06	15.20	8,092,433
11 Sep 17	15.14500 +0.12	15.18	15.00	15.11	8,543,632
08 Sep 17	15.03000 -0.06	15.08	14.99	15.06	7,158,021
07 Sep 17	15.09000 +0.09	15.15	14.95	15.04	8,283,350
06 Sep 17	15.00000 +0.00	15.09	14.81	14.94	9,742,754
05 Sep 17	15.00000 -0.09	15.15	14.93	15.14	7,664,530
04 Sep 17	15.09000 -0.02	15.13	15.01	15.01	4,168,035
01 Sep 17	15.11500 -0.05	15.22	15.02	15.20	8,050,819
31 Aug 17	15.16000 +0.04	15.23	15.13	15.20	8,163,044
30 Aug 17	15.12000 +0.02	15.23	15.09	15.19	6,765,167
29 Aug 17	15.10500 -0.16	15.21	14.85	15.19	13,060,390
28 Aug 17	15.26000 -0.04	15.32	15.18	15.24	3,850,797
25 Aug 17	15.30000 -0.07	15.45	15.28	15.42	7,376,072
24 Aug 17	15.37500 -0.06	15.54	15.38	15.45	6,226,280
23 Aug 17	15.43000 -0.13	15.62	15.41	15.56	6,444,225
22 Aug 17	15.56000 +0.13	15.61	15.44	15.49	6,011,632
21 Aug 17	15.43000 -0.08	15.56	15.38	15.46	5,384,968
18 Aug 17	15.51000 -0.05	15.63	15.47	15.50	8,515,393
17 Aug 17	15.56500 -0.05	15.65	15.53	15.60	6,591,575
16 Aug 17	15.61500 -0.08	15.79	15.61	15.79	6,662,597
15 Aug 17	15.69500 -0.07	15.81	15.67	15.80	5,318,915
14 Aug 17	15.76500 +0.27	15.81	15.55	15.60	7,042,304
11 Aug 17	15.50000 -0.13	15.63	15.45	15.63	8,119,118
10 Aug 17	15.63000 -0.22	15.88	15.56	15.88	8,485,469
09 Aug 17	15.84500 -0.13	15.90	15.75	15.85	9,814,669
08 Aug 17	15.97500 +0.03	16.04	15.77	15.94	9,012,120
07 Aug 17	15.94500 +0.19	15.95	15.77	15.81	11,582,680
04 Aug 17	15.75000 +0.19	15.78	15.44	15.55	9,164,538
03 Aug 17	15.55500 +0.02	15.81	15.53	15.72	9,997,980
02 Aug 17	15.53500 -0.06	15.65	15.43	15.57	7,231,503
01 Aug 17	15.59500 +0.15	15.69	15.41	15.53	7,958,676
31 Jul 17	15.44500 -0.12	15.66	15.40	15.54	8,733,384
28 Jul 17	15.56500 -0.09	15.65	15.45	15.56	8,686,213
27 Jul 17	15.65000 +0.13	15.81	15.49	15.50	10,275,130
26 Jul 17	15.52500 +0.06	15.61	15.42	15.46	7,402,421
25 Jul 17	15.46500 -0.07	15.62	15.43	15.50	8,572,866
24 Jul 17	15.53500 -0.04	15.63	15.45	15.60	7,266,589
21 Jul 17	15.57500 -0.16	15.89	15.48	15.73	15,425,230
20 Jul 17	15.73500 +0.09	15.99	15.66	15.94	12,724,260
19 Jul 17	15.64500 +0.09	15.69	15.53	15.61	7,139,713
18 Jul 17	15.56000 -0.17	15.78	15.50	15.69	8,824,095
17 Jul 17	15.73500 -0.11	15.91	15.73	15.85	6,099,240
14 Jul 17	15.84000 -0.10	15.98	15.77	15.96	7,560,329
13 Jul 17	15.94000 +0.09	16.08	15.86	15.89	8,575,108
12 Jul 17	15.85500 +0.20	15.92	15.68	15.69	9,630,172
11 Jul 17	15.65000 -0.05	15.78	15.60	15.76	7,184,554
10 Jul 17	15.69500 +0.13	15.77	15.57	15.65	8,597,357
07 Jul 17	15.57000 +0.02	15.59	15.45	15.52	8,745,667
06 Jul 17	15.55000 -0.01	15.67	15.48	15.58	12,893,860
05 Jul 17	15.55500 -0.12	15.72	15.55	15.64	9,134,858
04 Jul 17	15.67500 -0.15	15.81	15.68	15.78	7,688,543
03 Jul 17	15.82500 +0.10	15.87	15.72	15.87	7,936,678
30 Jun 17	15.72000 -0.18	16.05	15.69	15.88	12,395,370
29 Jun 17	15.90500 -0.34	16.27	15.85	16.25	11,725,930
28 Jun 17	16.24500 +0.01	16.32	16.08	16.13	8,814,505
27 Jun 17	16.24000 -0.38	16.35	15.96	16.07	17,335,930
26 Jun 17	16.62000 -0.04	16.82	16.62	16.73	5,177,697
23 Jun 17	16.66000 -0.03	16.75	16.60	16.64	4,665,867
22 Jun 17	16.69500 -0.09	16.77	16.53	16.75	7,182,601
21 Jun 17	16.78000 -0.01	16.89	16.68	16.81	8,969,078
20 Jun 17	16.79000 -0.01	16.93	16.78	16.85	9,574,961
19 Jun 17	16.80500 +0.11	16.91	16.77	16.80	8,782,659
16 Jun 17	16.69000 +0.30	16.73	16.43	16.45	25,497,930
15 Jun 17	16.39500 -0.40	16.65	16.31	16.65	35,376,328
14 Jun 17	16.79500 -0.08	17.03	16.80	16.88	11,484,590
13 Jun 17	16.88000 -0.08	16.98	16.81	16.95	8,659,048
12 Jun 17	16.95500 -0.17	17.06	16.86	17.00	8,629,768
09 Jun 17	17.12500 +0.03	17.27	17.06	17.06	7,832,261
08 Jun 17	17.09500 -0.21	17.33	17.08	17.28	7,181,555
07 Jun 17	17.30500 +0.08	17.36	17.13	17.18	8,712,868
06 Jun 17	17.22500 -0.15	17.36	17.19	17.30	8,048,585
02 Jun 17	17.38000 +0.10	17.43	17.26	17.41	8,035,313
01 Jun 17	17.28000 -0.44	17.40	17.15	17.19	10,565,980
31 May 17	17.72500 -0.06	17.98	17.73	17.84	19,162,770
30 May 17	17.78000 -0.16	17.98	17.73	17.86	9,982,048
29 May 17	17.94500 +0.03	17.95	17.75	17.90	5,850,447
26 May 17	17.91000 +0.06	17.93	17.74	17.85	7,080,322
25 May 17	17.85000 +0.01	17.93	17.70	17.89	6,352,502
24 May 17	17.84500 -0.16	18.04	17.81	17.95	9,665,664
23 May 17	18.00000 -0.05	18.15	17.98	18.04	9,975,148
22 May 17	18.04500 +0.25	18.07	17.81	17.86	10,646,320
19 May 17	17.80000 +0.41	17.84	17.39	17.45	18,520,170
18 May 17	17.38500 -0.08	17.57	17.26	17.45	11,610,680
17 May 17	17.46500 -0.18	17.67	17.42	17.55	9,977,918
16 May 17	17.65000 +0.17	17.67	17.51	17.55	9,875,624
15 May 17	17.48000 -0.05	17.66	17.33	17.63	11,700,760
12 May 17	17.53000 +0.82	17.55	16.80	16.80	28,413,460
11 May 17	16.71500 -0.14	16.93	16.69	16.91	9,350,643
10 May 17	16.85500 +0.00	16.94	16.70	16.75	9,521,446
09 May 17	16.85500 +0.05	16.93	16.81	16.85	7,560,341
08 May 17	16.81000 +0.20	16.88	16.64	16.69	12,589,930
05 May 17	16.61000 +0.08	16.61	16.40	16.50	9,335,901
04 May 17	16.53000 +0.13	16.55	16.38	16.43	8,943,563
03 May 17	16.40500 +0.11	16.47	16.26	16.29	7,595,394
02 May 17	16.30000 +0.20	16.32	16.08	16.10	10,671,630
28 Apr 17	16.10000 -0.08	16.17	16.02	16.16	11,517,260
27 Apr 17	16.18500 -0.22	16.44	16.16	16.41	9,445,152
26 Apr 17	16.40000 -0.06	16.54	16.40	16.42	7,248,069
25 Apr 17	16.46000 +0.10	16.48	16.31	16.40	8,590,607
24 Apr 17	16.35500 +0.42	16.38	16.15	16.15	15,136,350
21 Apr 17	15.93000 +0.02	15.97	15.84	15.94	11,309,210
20 Apr 17	15.91500 -0.05	16.03	15.85	15.90	8,376,146
19 Apr 17	15.96000 -0.02	16.00	15.89	16.00	7,065,685
18 Apr 17	15.98000 -0.08	16.15	15.97	16.15	7,307,626
13 Apr 17	16.05500 -0.08	16.17	16.00	16.14	7,399,781
12 Apr 17	16.13500 -0.01	16.25	16.06	16.15	7,312,474
11 Apr 17	16.15000 -0.05	16.25	16.05	16.14	7,423,466
10 Apr 17	16.20000 +0.02	16.25	16.12	16.20	4,623,506
07 Apr 17	16.18000 -0.05	16.19	16.07	16.12	7,216,313
06 Apr 17	16.23000 -0.02	16.25	16.11	16.19	6,763,283
05 Apr 17	16.25500 -0.12	16.41	16.23	16.39	8,040,313
04 Apr 17	16.37000 -0.03	16.42	16.33	16.42	6,026,978
03 Apr 17	16.40000 -0.02	16.59	16.40	16.52	7,217,907
31 Mar 17	16.42500 +0.15	16.47	16.18	16.25	13,003,150
30 Mar 17	16.27500 -0.09	16.34	16.13	16.33	8,678,618
29 Mar 17	16.36000 +0.05	16.41	16.27	16.36	8,048,842
28 Mar 17	16.31500 +0.13	16.34	16.15	16.23	6,359,296
27 Mar 17	16.18500 +0.04	16.20	16.05	16.05	6,950,603
24 Mar 17	16.14500 +0.02	16.21	16.05	16.10	6,825,834
23 Mar 17	16.13000 +0.17	16.15	15.87	15.97	6,577,905
22 Mar 17	15.95500 +0.00	16.04	15.85	15.89	7,086,220
21 Mar 17	15.95500 -0.05	16.09	15.87	16.00	7,945,084
20 Mar 17	16.00000 -0.10	16.13	15.97	16.07	5,430,025
17 Mar 17	16.10500 +0.03	16.17	15.90	15.99	15,320,080
16 Mar 17	16.07000 +0.08	16.18	16.01	16.17	10,096,960
15 Mar 17	15.99000 -0.03	16.07	15.96	16.05	4,655,338
14 Mar 17	16.02000 +0.04	16.05	15.90	15.95	5,992,871
13 Mar 17	15.98500 -0.10	16.06	15.91	16.05	6,517,990
10 Mar 17	16.08000 +0.01	16.19	16.03	16.10	6,333,211
09 Mar 17	16.07000 +0.11	16.14	15.82	15.86	8,593,109
08 Mar 17	15.96000 -0.09	16.03	15.86	15.97	6,148,677
07 Mar 17	16.04500 +0.00	16.07	15.98	16.02	5,584,565
06 Mar 17	16.04000 -0.13	16.14	15.99	16.10	7,034,725
03 Mar 17	16.17000 -0.10	16.28	16.11	16.18	9,917,207
02 Mar 17	16.27500 -0.19	16.33	16.10	16.29	12,964,480
01 Mar 17	16.47000 +0.16	16.49	16.26	16.44	10,104,600
28 Feb 17	16.31000 -0.02	16.44	16.27	16.37	6,784,860
27 Feb 17	16.33500 -0.10	16.47	16.28	16.42	6,027,204
24 Feb 17	16.43000 -0.06	16.67	16.31	16.50	8,992,785
23 Feb 17	16.48500 +0.00	16.58	16.45	16.50	6,228,761
22 Feb 17	16.48500 +0.19	16.50	16.30	16.33	10,205,330
21 Feb 17	16.29500 +0.05	16.35	16.18	16.23	7,532,966
20 Feb 17	16.25000 +0.39	16.42	16.09	16.10	12,507,360
17 Feb 17	15.86000 -0.08	15.98	15.82	15.90	8,055,998
16 Feb 17	15.93500 +0.05	15.98	15.86	15.86	7,361,569
15 Feb 17	15.89000 +0.10	15.95	15.80	15.91	8,009,188
14 Feb 17	15.79500 -0.07	15.92	15.78	15.85	7,733,289
13 Feb 17	15.86500 -0.09	16.01	15.82	15.97	8,513,883
10 Feb 17	15.95000 +0.02	16.08	15.91	16.05	7,409,204
09 Feb 17	15.93000 +0.16	16.01	15.73	15.84	9,542,375
08 Feb 17	15.76500 +0.07	15.82	15.63	15.77	8,972,554
07 Feb 17	15.70000 -0.13	15.85	15.65	15.78	7,760,499
06 Feb 17	15.82500 -0.17	16.03	15.78	15.92	10,222,410
03 Feb 17	15.99500 +0.06	16.05	15.87	15.90	6,085,523
02 Feb 17	15.93000 -0.09	16.05	15.88	15.96	7,006,478
01 Feb 17	16.02500 -0.14	16.23	15.97	16.18	10,879,330
31 Jan 17	16.16000 -0.10	16.33	16.16	16.24	7,848,683
30 Jan 17	16.26500 -0.09	16.35	16.17	16.30	6,156,570
27 Jan 17	16.35000 -0.11	16.45	16.31	16.42	5,991,210
26 Jan 17	16.46000 +0.13	16.49	16.28	16.39	9,052,003
25 Jan 17	16.32500 +0.14	16.33	16.06	16.31	11,444,410
24 Jan 17	16.19000 -0.13	16.35	16.06	16.32	11,835,650
23 Jan 17	16.32000 -0.10	16.54	16.29	16.53	7,327,884
20 Jan 17	16.42500 +0.20	16.45	16.23	16.23	12,345,670
19 Jan 17	16.22000 -0.06	16.32	16.09	16.31	8,748,322
18 Jan 17	16.28000 +0.03	16.33	16.20	16.26	6,166,882
17 Jan 17	16.25000 +0.00	16.31	16.08	16.22	6,412,602
16 Jan 17	16.25500 -0.10	16.33	16.18	16.25	4,629,061
13 Jan 17	16.35500 +0.12	16.36	16.17	16.23	6,525,549
12 Jan 17	16.23500 -0.13	16.24	16.01	16.19	11,429,320
11 Jan 17	16.36500 +0.12	16.55	16.27	16.40	9,500,115
10 Jan 17	16.24500 -0.14	16.30	16.08	16.23	9,147,763
09 Jan 17	16.39000 -0.16	16.57	16.26	16.55	8,138,696
06 Jan 17	16.55000 -0.06	16.64	16.41	16.58	7,530,013
05 Jan 17	16.61000 +0.05	16.63	16.41	16.44	7,221,612
04 Jan 17	16.56000 +0.19	16.59	16.33	16.38	9,135,720
03 Jan 17	16.36500 -0.06	16.49	16.31	16.48	7,079,500
02 Jan 17	16.42500 +0.07	16.46	16.23	16.26	5,887,148
30 Dec 16	16.35500 +0.06	16.35	16.23	16.32	5,564,837
29 Dec 16	16.30000 +0.13	16.33	16.07	16.08	5,887,236
28 Dec 16	16.16500 -0.02	16.21	16.11	16.18	4,233,709
27 Dec 16	16.19000 +0.07	16.22	16.09	16.09	2,482,943
23 Dec 16	16.12000 +0.06	16.15	16.06	16.09	4,057,624
22 Dec 16	16.06500 +0.00	16.10	15.94	16.02	5,554,493
21 Dec 16	16.06500 -0.09	16.19	16.01	16.12	5,518,748
20 Dec 16	16.16000 +0.08	16.17	16.07	16.09	8,374,712
19 Dec 16	16.07500 +0.08	16.12	15.97	15.99	9,055,582
16 Dec 16	16.00000 +0.05	16.04	15.88	15.95	22,736,680
15 Dec 16	15.95000 +0.09	16.02	15.80	15.90	14,894,210
14 Dec 16	15.86000 -0.02	15.95	15.79	15.81	8,855,509
13 Dec 16	15.87500 +0.23	15.94	15.68	15.72	11,717,530
12 Dec 16	15.64500 -0.09	15.78	15.56	15.70	8,244,592
09 Dec 16	15.73500 +0.10	15.77	15.53	15.60	9,561,980
08 Dec 16	15.63500 +0.38	15.77	15.37	15.38	19,545,740
07 Dec 16	15.25500 +0.19	15.30	15.14	15.24	11,033,210
06 Dec 16	15.06000 +0.16	15.10	14.94	15.00	10,580,960
05 Dec 16	14.90000 +0.17	14.98	14.64	14.65	12,081,870
02 Dec 16	14.73000 +0.08	14.80	14.47	14.55	10,611,760
01 Dec 16	14.64500 -0.22	14.99	14.59	14.78	10,577,380
30 Nov 16	14.86500 +0.09	14.99	14.76	14.78	14,856,650
29 Nov 16	14.78000 +0.12	14.83	14.59	14.68	7,824,614
28 Nov 16	14.66000 -0.11	14.81	14.59	14.70	6,773,031
25 Nov 16	14.77500 +0.06	14.82	14.63	14.72	5,286,478
24 Nov 16	14.71000 +0.05	14.74	14.54	14.67	5,261,216
23 Nov 16	14.66500 +0.02	14.80	14.63	14.68	10,464,470
22 Nov 16	14.65000 +0.24	14.69	14.43	14.44	12,027,250
21 Nov 16	14.41000 +0.00	14.50	14.31	14.48	6,234,179
18 Nov 16	14.41000 -0.11	14.65	14.40	14.64	11,495,130
17 Nov 16	14.51500 +0.11	14.60	14.43	14.44	10,728,890
16 Nov 16	14.40500 +0.02	14.52	14.35	14.44	7,608,138
15 Nov 16	14.38500 +0.07	14.51	14.33	14.35	8,310,137
14 Nov 16	14.31000 -0.06	14.55	14.27	14.51	9,242,267
11 Nov 16	14.37000 +0.09	14.51	14.32	14.36	11,647,790
10 Nov 16	14.28500 -0.27	14.93	14.15	14.86	21,198,712
09 Nov 16	14.55000 -0.01	14.55	14.17	14.23	17,168,250
08 Nov 16	14.56000 +0.06	14.56	14.40	14.45	7,668,122
07 Nov 16	14.50000 +0.15	14.56	14.35	14.55	9,265,178
04 Nov 16	14.35000 -0.11	14.48	14.34	14.46	9,199,282
03 Nov 16	14.46500 -0.02	14.56	14.37	14.46	6,658,517
02 Nov 16	14.49000 -0.16	14.67	14.45	14.45	7,702,489
01 Nov 16	14.65000 -0.20	14.92	14.60	14.89	6,858,215
31 Oct 16	14.84500 -0.07	14.90	14.80	14.90	7,299,848
28 Oct 16	14.91500 -0.10	14.97	14.80	14.93	6,798,360
27 Oct 16	15.01500 -0.05	15.23	14.88	15.07	11,229,380
26 Oct 16	15.07000 -0.07	15.20	14.94	15.13	8,747,386
25 Oct 16	15.14000 +0.45	15.26	14.85	14.94	19,092,448
24 Oct 16	14.68500 +0.16	14.83	14.55	14.56	11,914,020
21 Oct 16	14.52500 +0.04	14.65	14.43	14.54	7,519,951
20 Oct 16	14.48500 +0.06	14.58	14.40	14.47	7,528,568
19 Oct 16	14.42000 -0.10	14.53	14.35	14.52	7,621,471
18 Oct 16	14.52500 +0.21	14.57	14.35	14.41	11,138,270
17 Oct 16	14.31000 -0.04	14.44	14.27	14.34	4,627,186
14 Oct 16	14.35000 +0.17	14.44	14.24	14.27	8,633,270
13 Oct 16	14.18000 -0.14	14.23	14.06	14.23	11,655,810
12 Oct 16	14.32000 -0.20	14.56	14.27	14.51	8,281,361
11 Oct 16	14.52000 +0.00	14.68	14.48	14.48	6,025,996
10 Oct 16	14.52000 +0.16	14.55	14.31	14.34	8,449,503
07 Oct 16	14.36000 -0.10	14.50	14.32	14.48	9,593,861
06 Oct 16	14.45500 -0.30	14.81	14.35	14.81	13,944,740
05 Oct 16	14.75500 -0.27	14.89	14.73	14.88	8,306,694
04 Oct 16	15.02500 +0.10	15.10	14.86	14.90	11,170,480
30 Sep 16	14.92000 -0.03	14.94	14.66	14.75	11,615,510
29 Sep 16	14.95000 +0.08	15.07	14.89	14.96	6,455,472
28 Sep 16	14.87000 -0.06	15.13	14.87	14.94	7,810,172
27 Sep 16	14.93000 -0.04	15.09	14.81	15.06	6,354,194
26 Sep 16	14.97000 -0.30	15.19	14.94	15.18	7,947,405
23 Sep 16	15.27500 -0.05	15.41	15.18	15.18	8,793,279
22 Sep 16	15.32500 +0.54	15.32	14.92	14.95	15,068,100
21 Sep 16	14.78500 +0.28	14.93	14.65	14.69	9,250,343
20 Sep 16	14.50000 -0.01	14.66	14.47	14.50	6,458,492
19 Sep 16	14.51000 +0.07	14.58	14.47	14.54	6,628,913
16 Sep 16	14.43500 +0.05	14.64	14.36	14.40	21,747,600
15 Sep 16	14.38500 +0.03	14.40	14.25	14.34	8,856,342
14 Sep 16	14.36000 -0.06	14.51	14.27	14.48	8,781,360
13 Sep 16	14.41500 -0.14	14.66	14.40	14.62	7,538,852
12 Sep 16	14.55000 -0.23	14.68	14.45	14.56	10,076,830
09 Sep 16	14.78000 -0.24	14.99	14.73	14.95	8,209,326
08 Sep 16	15.02000 -0.02	15.13	14.89	15.01	7,343,970
07 Sep 16	15.04000 +0.00	15.14	15.02	15.07	5,556,887
06 Sep 16	15.04000 -0.01	15.16	15.02	15.07	5,168,809
05 Sep 16	15.05000 -0.02	15.23	15.05	15.18	4,240,100
02 Sep 16	15.07000 +0.19	15.09	14.88	14.96	7,727,971
01 Sep 16	14.87500 -0.10	15.05	14.76	15.04	12,259,420
31 Aug 16	14.97000 -0.10	15.11	14.97	15.06	6,876,590
30 Aug 16	15.07500 +0.02	15.24	15.05	15.10	7,498,775
29 Aug 16	15.05000 -0.02	15.11	14.89	14.99	3,274,152
26 Aug 16	15.07500 +0.08	15.10	14.93	15.01	4,354,714
25 Aug 16	14.99500 -0.08	15.08	14.93	15.02	4,503,686
24 Aug 16	15.07500 -0.05	15.10	14.96	15.06	6,756,334
23 Aug 16	15.12000 -0.05	15.24	15.02	15.19	9,063,139
22 Aug 16	15.17000 -0.03	15.43	15.14	15.23	4,647,536
19 Aug 16	15.20500 -0.19	15.45	15.15	15.41	6,784,634
18 Aug 16	15.39500 +0.09	15.47	15.26	15.45	3,841,446
17 Aug 16	15.30500 -0.18	15.58	15.31	15.54	6,187,571
16 Aug 16	15.49000 -0.11	15.59	15.41	15.56	5,629,838
15 Aug 16	15.60000 -0.03	15.76	15.59	15.64	4,738,114
12 Aug 16	15.63500 -0.12	15.68	15.54	15.66	7,409,102
11 Aug 16	15.75500 +0.10	15.78	15.53	15.77	7,590,108
10 Aug 16	15.65500 -0.11	15.80	15.62	15.80	6,490,095
09 Aug 16	15.76000 +0.25	15.80	15.51	15.51	8,252,756
08 Aug 16	15.51000 -0.01	15.62	15.47	15.60	4,734,909
05 Aug 16	15.51500 +0.29	15.60	15.24	15.25	6,968,397
04 Aug 16	15.22500 +0.03	15.30	15.12	15.28	6,440,215
03 Aug 16	15.20000 +0.02	15.28	15.01	15.19	6,120,329
02 Aug 16	15.17500 -0.10	15.30	15.13	15.25	7,138,262
01 Aug 16	15.28000 +0.05	15.40	15.15	15.30	6,374,884
29 Jul 16	15.22500 +0.05	15.27	15.07	15.22	9,149,504
28 Jul 16	15.17500 +0.02	15.28	15.09	15.14	8,176,779
27 Jul 16	15.16000 +0.02	15.29	15.10	15.23	7,129,760
26 Jul 16	15.14000 -0.16	15.29	15.09	15.23	7,105,018
25 Jul 16	15.30000 +0.00	15.43	15.22	15.27	6,306,331
22 Jul 16	15.30000 +0.13	15.44	15.17	15.20	7,427,516
21 Jul 16	15.17500 -0.07	15.36	14.92	15.32	7,409,456
20 Jul 16	15.24500 -0.01	15.35	15.18	15.28	6,496,287
19 Jul 16	15.25000 -0.06	15.32	15.14	15.27	5,172,827
18 Jul 16	15.31500 -0.14	15.57	15.27	15.43	6,438,233
15 Jul 16	15.45500 +0.06	15.52	15.35	15.39	8,532,685
14 Jul 16	15.39500 +0.32	15.40	15.18	15.31	11,451,840
13 Jul 16	15.08000 -0.03	15.20	15.03	15.09	8,797,935
12 Jul 16	15.11000 +0.13	15.18	14.84	14.90	9,442,806
11 Jul 16	14.98000 +0.16	15.05	14.85	15.01	5,165,650
08 Jul 16	14.81500 +0.16	14.96	14.58	14.60	9,317,519
07 Jul 16	14.65500 +0.15	14.72	14.53	14.56	8,381,421
06 Jul 16	14.50000 -0.37	14.80	14.43	14.73	9,989,490
05 Jul 16	14.87000 -0.27	15.09	14.83	14.99	8,945,258
04 Jul 16	15.14000 -0.10	15.35	15.14	15.27	5,114,977
01 Jul 16	15.24500 -0.03	15.40	15.14	15.35	10,487,750
30 Jun 16	15.28000 +0.26	15.41	14.88	14.93	15,283,370
29 Jun 16	15.01500 +0.62	15.03	14.57	14.61	14,621,830
28 Jun 16	14.40000 +0.42	14.57	14.20	14.23	14,115,320
27 Jun 16	13.97500 -0.08	14.23	13.87	13.98	18,266,250
24 Jun 16	14.05500 -0.77	14.27	13.53	13.70	33,384,648
23 Jun 16	14.82500 +0.36	14.99	14.57	14.60	13,061,950
22 Jun 16	14.46000 +0.01	14.59	14.41	14.56	9,135,267
21 Jun 16	14.45000 -0.09	14.60	14.42	14.52	9,828,268
20 Jun 16	14.54000 +0.31	14.65	14.48	14.60	8,851,128
17 Jun 16	14.22500 -0.10	14.53	14.18	14.40	17,257,670
16 Jun 16	14.33000 -0.12	14.37	14.10	14.18	14,640,270
15 Jun 16	14.45000 +0.10	14.54	14.37	14.39	11,529,990
14 Jun 16	14.34500 -0.25	14.54	14.30	14.50	11,413,140
13 Jun 16	14.59500 -0.13	14.70	14.60	14.63	17,033,330
10 Jun 16	14.73000 -0.22	14.97	14.69	14.95	15,382,300
09 Jun 16	14.95000 -0.55	15.34	14.95	15.32	31,610,760
08 Jun 16	15.50000 -0.16	15.64	15.48	15.62	7,677,190
07 Jun 16	15.66500 +0.14	15.69	15.56	15.58	8,137,226
06 Jun 16	15.52500 -0.12	15.67	15.49	15.60	6,528,181
03 Jun 16	15.64500 -0.13	15.94	15.57	15.85	7,796,472
02 Jun 16	15.78000 +0.00	15.89	15.73	15.80	5,756,276
01 Jun 16	15.78000 -0.09	15.96	15.73	15.84	8,769,882
31 May 16	15.87000 -0.13	16.04	15.87	15.97	10,179,280
30 May 16	16.00000 +0.10	16.00	15.88	15.89	4,036,465
27 May 16	15.89500 -0.07	16.03	15.85	15.98	9,123,157
26 May 16	15.96500 -0.47	16.06	15.82	15.91	11,020,220
25 May 16	16.43000 +0.33	16.52	16.15	16.25	14,966,570
24 May 16	16.10000 +0.26	16.24	15.73	15.89	12,371,550
23 May 16	15.84500 -0.06	16.02	15.77	15.96	9,487,148
20 May 16	15.90500 +0.13	15.94	15.84	15.87	9,404,608
19 May 16	15.77500 -0.21	15.97	15.77	15.91	8,371,834
18 May 16	15.98500 -0.03	16.05	15.78	15.86	8,337,931
17 May 16	16.01500 +0.08	16.15	15.95	16.02	11,683,820
13 May 16	15.93000 +0.28	15.94	15.54	15.54	10,487,490
12 May 16	15.65500 +0.01	15.94	15.49	15.65	9,711,897
11 May 16	15.64500 +0.02	15.78	15.53	15.65	7,981,499
10 May 16	15.63000 +0.19	15.78	15.54	15.60	9,456,703
09 May 16	15.43500 +0.44	15.55	15.06	15.13	9,358,113
06 May 16	14.99500 -0.01	15.10	14.77	14.97	9,682,906
05 May 16	15.00000 +0.15	15.10	14.82	14.85	6,022,156
04 May 16	14.85500 -0.33	15.23	14.80	15.15	12,316,090
03 May 16	15.18000 -0.23	15.40	15.18	15.35	8,825,953
02 May 16	15.41000 +0.13	15.51	15.34	15.38	4,216,031
29 Apr 16	15.28500 -0.49	15.70	15.27	15.56	11,986,230
28 Apr 16	15.77000 +0.01	15.83	15.53	15.70	6,903,495
27 Apr 16	15.76000 +0.05	15.80	15.46	15.69	7,777,331
26 Apr 16	15.71500 -0.03	15.90	15.65	15.79	7,887,865
25 Apr 16	15.75000 -0.04	15.85	15.65	15.81	6,093,607
22 Apr 16	15.79000 -0.13	16.03	15.73	15.90	6,548,477
21 Apr 16	15.92000 -0.16	16.11	15.77	16.09	7,892,385
20 Apr 16	16.08500 -0.04	16.14	15.93	16.05	7,121,028
19 Apr 16	16.12500 +0.41	16.23	15.73	15.77	9,459,234
18 Apr 16	15.71000 +0.03	15.78	15.44	15.48	5,511,094
15 Apr 16	15.67500 +0.07	15.73	15.53	15.59	7,999,225
14 Apr 16	15.60500 +0.09	15.64	15.45	15.51	8,230,760
13 Apr 16	15.51000 +0.19	15.59	15.40	15.56	9,651,889
12 Apr 16	15.32000 +0.16	15.35	15.11	15.25	7,779,429
11 Apr 16	15.16000 +0.06	15.28	14.91	15.12	7,727,579
08 Apr 16	15.10500 +0.00	15.24	15.06	15.13	7,867,282
07 Apr 16	15.10000 -0.05	15.31	15.01	15.25	8,430,602
06 Apr 16	15.14500 +0.18	15.19	14.86	14.94	8,778,322
05 Apr 16	14.96500 -0.34	15.18	14.94	15.10	9,685,434
04 Apr 16	15.30500 -0.14	15.52	15.20	15.32	7,948,542
01 Apr 16	15.44500 -0.33	15.61	15.27	15.60	10,237,740
31 Mar 16	15.77500 -0.17	15.90	15.71	15.86	9,251,889
30 Mar 16	15.94500 +0.26	16.02	15.81	15.85	8,280,205
29 Mar 16	15.68500 +0.21	15.70	15.41	15.53	6,790,277
24 Mar 16	15.48000 -0.32	15.73	15.45	15.69	7,538,661
23 Mar 16	15.79500 +0.14	15.84	15.66	15.78	8,452,765
22 Mar 16	15.65500 -0.09	15.73	15.38	15.60	8,835,401
21 Mar 16	15.74000 -0.07	15.91	15.56	15.66	9,100,998
18 Mar 16	15.81500 +0.02	15.98	15.72	15.84	25,421,140
17 Mar 16	15.79500 -0.18	16.14	15.57	16.14	11,173,110
16 Mar 16	15.97500 +0.09	16.02	15.89	15.91	9,410,736
15 Mar 16	15.88500 -0.08	16.05	15.84	15.87	8,717,517
14 Mar 16	15.96500 +0.14	16.08	15.89	16.03	7,981,540
11 Mar 16	15.83000 +0.53	15.90	15.56	15.65	10,889,380
10 Mar 16	15.29500 -0.06	16.12	15.26	15.36	21,984,580
09 Mar 16	15.36000 +0.06	15.60	15.32	15.38	7,757,343
08 Mar 16	15.30000 -0.08	15.34	14.98	15.21	8,062,717
07 Mar 16	15.38000 -0.07	15.40	15.19	15.39	6,193,199
04 Mar 16	15.45500 +0.07	15.74	15.32	15.40	8,781,114
03 Mar 16	15.38000 -0.32	15.77	15.23	15.73	9,948,581
02 Mar 16	15.70500 -0.15	15.98	15.56	15.93	10,176,870
01 Mar 16	15.85000 +0.38	15.85	15.40	15.48	9,216,707
29 Feb 16	15.47000 +0.12	15.47	15.13	15.22	8,108,274
26 Feb 16	15.35000 +0.01	15.77	15.25	15.66	13,608,730
25 Feb 16	15.34000 +0.32	15.54	14.76	15.15	15,227,700
24 Feb 16	15.02000 -0.33	15.38	14.92	15.30	9,750,354
23 Feb 16	15.35500 -0.31	15.59	15.35	15.52	7,711,172
22 Feb 16	15.66000 +0.43	15.68	15.33	15.35	7,508,304
19 Feb 16	15.23500 -0.14	15.47	15.08	15.43	9,547,211
18 Feb 16	15.37000 +0.35	15.48	15.08	15.10	12,173,730
17 Feb 16	15.02000 +0.44	15.06	14.56	14.57	10,435,960
16 Feb 16	14.58000 -0.08	14.75	14.48	14.70	8,883,918
15 Feb 16	14.66000 +0.09	14.97	14.63	14.85	10,670,780
12 Feb 16	14.57000 +0.30	14.60	14.28	14.49	12,285,210
11 Feb 16	14.27000 -0.32	14.44	14.01	14.38	16,318,750
10 Feb 16	14.59000 +0.15	14.85	14.44	14.61	10,279,490
09 Feb 16	14.44500 +0.14	14.57	14.15	14.28	18,037,028
08 Feb 16	14.30000 -0.59	14.97	14.21	14.93	17,140,070
05 Feb 16	14.89000 -0.59	15.53	14.79	15.51	20,791,410
04 Feb 16	15.48500 -0.16	15.91	15.35	15.85	12,941,580
03 Feb 16	15.64000 -0.30	15.84	15.47	15.82	11,305,480
02 Feb 16	15.93500 -0.08	16.23	15.85	15.92	11,494,330
01 Feb 16	16.01500 +0.00	16.03	15.82	16.03	8,234,108
29 Jan 16	16.01500 +0.47	16.01	15.69	15.76	11,347,470
28 Jan 16	15.54500 -0.56	16.05	15.48	16.02	11,940,880
27 Jan 16	16.10000 +0.26	16.10	15.76	15.78	8,193,396
26 Jan 16	15.84000 -0.09	15.93	15.49	15.57	9,705,491
25 Jan 16	15.92500 +0.08	15.97	15.72	15.88	9,403,837
22 Jan 16	15.84500 +0.49	15.90	15.58	15.65	13,371,810
21 Jan 16	15.36000 +0.46	15.50	14.95	14.97	14,288,030
20 Jan 16	14.89500 -0.65	15.19	14.72	15.13	17,650,580
19 Jan 16	15.54500 +0.29	15.60	15.41	15.56	8,277,511
18 Jan 16	15.25500 -0.13	15.55	15.12	15.32	8,138,003
15 Jan 16	15.38500 -0.30	15.81	15.18	15.63	17,424,750
14 Jan 16	15.68500 -0.22	15.80	15.39	15.76	14,709,720
13 Jan 16	15.91000 +0.02	16.28	15.86	16.07	10,349,710
12 Jan 16	15.89000 +0.23	16.10	15.52	15.60	9,320,857
11 Jan 16	15.66500 -0.09	15.92	15.65	15.65	8,735,026
08 Jan 16	15.75500 -0.23	16.23	15.76	16.05	11,868,120
07 Jan 16	15.99000 -0.10	16.11	15.48	15.70	15,776,400
06 Jan 16	16.09000 +0.10	16.15	15.81	15.88	11,207,190
05 Jan 16	15.99000 -0.05	16.33	15.89	16.25	9,436,857
04 Jan 16	16.04000 -0.65	16.35	15.90	16.35	15,083,310
30 Dec 15	16.69000 -0.28	16.94	16.65	16.93	4,663,435
29 Dec 15	16.97000 +0.42	16.97	16.68	16.69	6,143,680
28 Dec 15	16.54500 -0.07	16.68	16.51	16.66	3,735,180
23 Dec 15	16.61500 +0.40	16.63	16.35	16.39	8,071,657
22 Dec 15	16.21500 -0.09	16.52	16.11	16.48	6,679,284
21 Dec 15	16.31000 -0.18	16.75	16.31	16.48	8,628,756
18 Dec 15	16.49000 -0.22	16.70	16.45	16.50	24,702,528
17 Dec 15	16.70500 +0.53	16.88	16.49	16.50	14,400,220
16 Dec 15	16.17500 -0.08	16.49	16.16	16.34	10,165,220
15 Dec 15	16.25000 +0.77	16.25	15.53	15.58	13,168,870
14 Dec 15	15.48000 -0.41	16.02	15.47	15.98	13,447,530
11 Dec 15	15.88500 -0.35	16.25	15.88	16.22	14,704,560
10 Dec 15	16.23500 -0.03	16.34	16.08	16.21	8,146,067
09 Dec 15	16.27000 -0.04	16.60	16.25	16.41	8,616,343
08 Dec 15	16.31000 -0.29	16.68	16.22	16.58	8,560,689
07 Dec 15	16.60000 +0.41	16.74	16.34	16.35	9,813,215
04 Dec 15	16.19000 -0.28	16.47	16.05	16.43	17,714,860
03 Dec 15	16.47000 -0.82	17.50	16.41	17.31	24,934,392
02 Dec 15	17.29000 -0.01	17.53	17.27	17.37	6,525,976
01 Dec 15	17.30500 -0.15	17.54	17.23	17.50	9,725,869
30 Nov 15	17.45500 -0.02	17.57	17.34	17.44	10,469,070
27 Nov 15	17.48000 +0.02	17.54	17.38	17.40	6,674,964
26 Nov 15	17.45500 +0.10	17.48	17.27	17.32	8,146,692
25 Nov 15	17.35500 +0.40	17.38	16.91	17.01	9,187,078
24 Nov 15	16.96000 -0.24	17.15	16.79	17.09	9,753,438
23 Nov 15	17.20000 +0.01	17.26	17.09	17.19	5,619,511
20 Nov 15	17.19500 +0.04	17.25	17.05	17.24	8,687,395
19 Nov 15	17.15500 +0.01	17.34	17.12	17.29	9,660,706
18 Nov 15	17.14500 -0.06	17.21	17.02	17.06	8,058,854
17 Nov 15	17.20000 +0.58	17.20	16.70	16.78	10,749,300
16 Nov 15	16.62000 +0.04	16.68	16.45	16.45	6,947,051
13 Nov 15	16.58000 -0.01	16.68	16.44	16.58	8,556,009
12 Nov 15	16.59500 -0.22	17.06	16.48	16.79	9,978,767
11 Nov 15	16.81500 +0.27	16.92	16.51	16.51	8,758,815
10 Nov 15	16.55000 +0.18	16.67	16.38	16.41	10,283,580
09 Nov 15	16.37000 -0.41	16.85	16.37	16.79	9,425,805
06 Nov 15	16.78000 +0.23	17.05	16.58	16.72	13,168,040
05 Nov 15	16.55000 -0.27	16.90	16.37	16.75	13,638,430
04 Nov 15	16.82000 -0.15	17.08	16.75	17.00	10,555,020
03 Nov 15	16.97000 -0.03	17.06	16.86	17.02	7,900,954
02 Nov 15	17.00000 +0.00	17.11	16.76	16.81	9,679,412
30 Oct 15	17.00500 +0.00	17.16	16.82	17.11	10,044,860
29 Oct 15	17.00000 +0.01	17.17	16.95	17.09	11,669,080
28 Oct 15	16.98500 +0.13	17.09	16.85	16.92	7,937,734
27 Oct 15	16.85500 -0.23	17.20	16.77	17.09	12,862,800
26 Oct 15	17.08000 +0.11	17.22	16.90	16.96	10,229,660
23 Oct 15	16.97000 +0.55	17.06	16.52	16.58	17,408,060
22 Oct 15	16.42500 +0.69	16.43	15.74	15.75	16,217,120
21 Oct 15	15.73500 +0.05	15.89	15.57	15.80	8,906,129
20 Oct 15	15.68000 +0.34	16.00	15.51	15.52	14,299,700
19 Oct 15	15.34500 +0.16	15.44	15.09	15.11	7,645,805
16 Oct 15	15.19000 +0.18	15.22	15.01	15.15	10,655,690
15 Oct 15	15.01000 +0.39	15.06	14.70	14.77	9,541,728
14 Oct 15	14.62500 -0.26	14.88	14.56	14.73	10,826,060
13 Oct 15	14.88000 -0.20	15.06	14.70	15.02	8,157,664
12 Oct 15	15.08500 -0.12	15.24	14.88	15.24	9,058,195
09 Oct 15	15.20500 -0.06	15.43	15.07	15.43	9,583,103
08 Oct 15	15.26000 -0.18	15.41	14.99	15.35	11,675,540
07 Oct 15	15.44500 -0.15	15.73	15.32	15.73	11,680,280
06 Oct 15	15.59500 +0.10	15.71	15.38	15.49	8,324,115
05 Oct 15	15.49500 +0.49	15.60	15.14	15.19	11,423,160
02 Oct 15	15.00000 -0.06	15.29	14.56	15.20	17,493,028
01 Oct 15	15.05500 -0.83	16.00	15.02	15.98	21,285,472
30 Sep 15	15.88500 +0.36	15.93	15.72	15.82	11,799,890
29 Sep 15	15.52000 -0.32	15.68	15.40	15.53	12,165,770
28 Sep 15	15.84000 -0.18	16.02	15.82	15.88	9,349,236
25 Sep 15	16.02500 +0.68	16.16	15.52	15.57	14,681,730
24 Sep 15	15.34500 -0.33	15.84	15.23	15.66	18,756,040
23 Sep 15	15.67500 +0.06	15.90	15.59	15.62	9,640,653
22 Sep 15	15.62000 -0.41	16.17	15.58	16.10	15,037,600
21 Sep 15	16.03000 +0.29	16.11	15.66	15.77	9,248,928
18 Sep 15	15.74500 -0.23	16.15	15.56	15.95	29,535,940
17 Sep 15	15.98000 +0.04	16.05	15.85	15.99	9,586,152
16 Sep 15	15.93500 +0.09	16.15	15.85	16.05	9,070,344
15 Sep 15	15.85000 +0.20	15.98	15.56	15.68	10,199,870
14 Sep 15	15.65000 +0.09	15.84	15.51	15.56	9,035,759
11 Sep 15	15.56500 -0.25	15.90	15.43	15.86	10,598,540
10 Sep 15	15.81500 -0.21	16.10	15.81	15.88	10,038,610
09 Sep 15	16.02000 +0.12	16.35	15.99	16.18	10,918,540
08 Sep 15	15.90500 +0.26	16.11	15.73	15.73	10,009,590
07 Sep 15	15.64500 +0.19	15.77	15.48	15.65	6,066,977
04 Sep 15	15.46000 -0.20	15.69	15.35	15.52	19,003,000
03 Sep 15	15.66500 +0.56	15.82	15.26	15.30	16,250,200
02 Sep 15	15.11000 +0.28	15.19	14.77	14.97	11,082,880
01 Sep 15	14.83000 -0.41	15.07	14.64	15.00	14,648,530
31 Aug 15	15.24500 +0.03	15.30	15.02	15.02	6,721,419
28 Aug 15	15.21500 -0.12	15.35	15.07	15.31	9,854,859
27 Aug 15	15.33500 +0.60	15.44	15.10	15.18	12,695,580
26 Aug 15	14.73500 -0.20	15.17	14.56	14.80	16,776,490
25 Aug 15	14.94000 +0.90	15.02	14.18	14.35	25,286,528
24 Aug 15	14.04000 -0.86	14.56	13.39	14.28	38,379,712
21 Aug 15	14.89500 -0.37	15.32	14.90	14.94	18,915,860
20 Aug 15	15.26500 -0.56	15.75	15.23	15.69	11,364,600
19 Aug 15	15.83000 -0.41	16.17	15.82	16.09	8,296,499
18 Aug 15	16.24000 -0.01	16.41	16.19	16.23	6,441,738
17 Aug 15	16.25000 -0.17	16.65	16.03	16.51	8,348,983
14 Aug 15	16.41500 -0.13	16.58	16.29	16.46	7,586,095
13 Aug 15	16.55000 +0.13	16.79	16.50	16.65	8,982,707
12 Aug 15	16.42000 -0.62	16.92	16.39	16.88	15,692,450
11 Aug 15	17.04000 -0.16	17.27	17.02	17.20	9,569,892
10 Aug 15	17.20000 +0.34	17.26	16.89	16.99	10,367,930
07 Aug 15	16.86500 -0.13	17.05	16.83	16.97	7,253,274
06 Aug 15	16.99000 -0.30	17.09	16.90	17.00	10,911,240
05 Aug 15	17.29000 +0.28	17.30	17.07	17.10	10,200,600
04 Aug 15	17.01500 +0.06	17.02	16.83	16.92	8,362,262
03 Aug 15	16.95000 +0.50	17.04	16.50	16.53	12,585,740
31 Jul 15	16.45000 +0.02	16.50	16.18	16.42	9,925,877
30 Jul 15	16.43000 -0.26	16.75	16.30	16.74	10,946,270
29 Jul 15	16.69000 +0.20	16.82	16.55	16.55	7,621,252
28 Jul 15	16.49000 +0.14	16.67	16.36	16.49	8,866,849
27 Jul 15	16.35500 -0.50	16.81	16.35	16.77	9,829,026
24 Jul 15	16.85000 -0.09	17.15	16.85	16.94	8,802,296
23 Jul 15	16.94000 +0.10	17.08	16.90	16.97	7,658,407
22 Jul 15	16.84500 -0.01	17.02	16.57	16.65	6,352,595
21 Jul 15	16.85000 -0.26	17.20	16.80	17.17	7,483,064
20 Jul 15	17.11500 +0.14	17.29	16.95	16.95	8,775,093
17 Jul 15	16.97500 -0.13	17.03	16.86	17.00	11,278,310
16 Jul 15	17.10500 +0.27	17.18	16.89	16.93	9,905,377
15 Jul 15	16.83500 +0.15	16.88	16.64	16.67	7,807,118
14 Jul 15	16.68000 +0.13	16.68	16.46	16.55	8,027,663
13 Jul 15	16.55000 +0.17	16.68	16.34	16.65	10,675,800
10 Jul 15	16.37500 +0.78	16.39	15.86	15.97	15,221,650
09 Jul 15	15.59000 +0.61	15.66	14.98	15.07	12,191,590
08 Jul 15	14.98500 +0.16	15.06	14.82	14.88	9,334,080
07 Jul 15	14.82500 -0.20	15.26	14.81	15.15	13,152,040
06 Jul 15	15.02000 -0.38	15.24	14.98	15.02	11,929,500
03 Jul 15	15.39500 -0.10	15.49	15.31	15.48	7,739,323
02 Jul 15	15.50000 -0.10	15.73	15.48	15.59	8,176,635
01 Jul 15	15.60500 +0.15	15.84	15.42	15.62	13,438,460
30 Jun 15	15.45000 -0.20	15.80	15.39	15.62	16,044,090
29 Jun 15	15.65500 -0.63	15.97	15.35	15.41	16,763,170
26 Jun 15	16.28500 -0.10	16.39	16.20	16.23	13,115,750
25 Jun 15	16.39000 +0.11	16.65	16.13	16.16	9,283,316
24 Jun 15	16.27500 -0.07	16.52	16.23	16.36	14,203,240
23 Jun 15	16.34500 +0.18	16.56	16.26	16.34	12,973,700
22 Jun 15	16.16000 +0.82	16.19	15.70	15.74	18,340,360
19 Jun 15	15.34000 -0.06	15.60	15.22	15.45	24,925,040
18 Jun 15	15.40500 +0.22	15.42	14.89	15.10	14,773,260
17 Jun 15	15.19000 +0.16	15.44	15.06	15.13	18,300,260
16 Jun 15	15.03000 +0.01	15.10	14.73	14.90	11,019,290
15 Jun 15	15.02500 -0.38	15.25	15.01	15.16	8,525,989
12 Jun 15	15.40500 -0.06	15.65	15.19	15.52	14,224,190
11 Jun 15	15.46000 +0.12	15.71	15.26	15.31	14,338,010
10 Jun 15	15.34000 +0.32	15.43	14.91	15.00	14,459,760
09 Jun 15	15.01500 -0.41	15.42	14.92	15.36	15,566,210
08 Jun 15	15.43000 -0.07	15.56	15.41	15.47	16,178,620
05 Jun 15	15.50000 -0.25	15.73	15.50	15.65	16,023,180
04 Jun 15	15.75000 +0.20	16.08	15.65	15.77	31,161,028
03 Jun 15	15.54500 +0.09	15.68	15.40	15.49	11,724,470
02 Jun 15	15.45500 -0.19	15.70	15.38	15.70	11,304,930
01 Jun 15	15.64500 +0.00	15.90	15.54	15.69	11,501,960
29 May 15	15.64500 -0.44	16.13	15.65	16.05	16,246,380
28 May 15	16.08500 +0.00	16.17	15.90	15.93	12,770,560
27 May 15	16.08500 +0.29	16.10	15.81	15.90	14,277,530
26 May 15	15.79500 -0.46	16.39	15.76	16.33	15,410,790
22 May 15	16.25500 -0.78	16.60	16.18	16.55	13,212,110
21 May 15	17.03000 +0.07	17.03	16.79	16.93	15,014,520
20 May 15	16.96000 +0.02	17.03	16.78	16.98	10,451,420
19 May 15	16.93500 +0.49	16.98	16.47	16.50	14,400,070
18 May 15	16.44000 +0.46	16.52	15.99	16.08	12,504,250
15 May 15	15.98000 -0.30	16.35	15.77	16.35	15,994,250
14 May 15	16.27500 +0.27	16.38	15.86	15.98	11,143,860
13 May 15	16.00500 -0.60	16.75	15.70	16.69	19,095,220
12 May 15	16.60000 -0.26	16.76	16.42	16.64	12,017,600
11 May 15	16.86000 -0.06	17.00	16.81	16.97	8,016,031
08 May 15	16.92500 +0.51	16.92	16.37	16.53	10,864,470
07 May 15	16.41500 -0.06	16.47	16.03	16.42	11,947,090
06 May 15	16.47500 +0.03	16.57	16.02	16.47	12,134,600
05 May 15	16.44500 -0.53	17.11	16.42	16.91	14,541,980
04 May 15	16.98000 +0.50	17.03	16.34	16.50	10,472,510
30 Apr 15	16.47500 -0.02	16.72	16.41	16.50	12,228,480
29 Apr 15	16.50000 -0.59	17.33	16.50	17.25	13,635,090
28 Apr 15	17.09500 -0.23	17.24	16.98	17.20	10,690,150
27 Apr 15	17.32500 +0.32	17.36	16.80	17.07	9,581,195
24 Apr 15	17.00500 +0.35	17.11	16.75	16.79	9,466,958
23 Apr 15	16.65500 -0.28	17.05	16.58	16.98	10,265,320
22 Apr 15	16.93500 +0.14	17.00	16.67	16.84	9,634,838
21 Apr 15	16.79000 +0.04	17.07	16.72	16.95	9,999,559
20 Apr 15	16.75000 +0.42	16.78	16.47	16.47	11,337,210
17 Apr 15	16.32500 -0.48	16.96	16.24	16.80	18,891,060
16 Apr 15	16.80500 -0.53	17.34	16.81	17.34	12,889,960
15 Apr 15	17.33500 -0.15	17.54	17.33	17.49	9,359,793
14 Apr 15	17.48500 -0.11	17.63	17.42	17.51	8,390,539
13 Apr 15	17.60000 +0.11	17.62	17.43	17.52	8,072,738
10 Apr 15	17.49000 +0.15	17.53	17.26	17.43	9,711,935
09 Apr 15	17.34000 +0.18	17.36	17.21	17.27	5,336,644
08 Apr 15	17.16000 -0.22	17.44	17.14	17.40	7,255,125
07 Apr 15	17.38000 +0.35	17.42	17.08	17.15	9,021,649
02 Apr 15	17.03000 -0.01	17.18	16.99	17.00	6,209,556
01 Apr 15	17.04500 +0.00	17.26	16.89	16.95	10,951,220
31 Mar 15	17.05000 -0.27	17.27	17.02	17.25	9,603,080
30 Mar 15	17.32000 +0.30	17.39	17.13	17.15	9,399,584
27 Mar 15	17.02500 -0.11	17.33	16.98	17.21	12,408,660
26 Mar 15	17.13500 +0.07	17.17	16.85	16.95	15,340,460
25 Mar 15	17.07000 -0.10	17.20	16.95	17.10	9,628,351
24 Mar 15	17.16500 +0.21	17.25	16.83	16.89	9,673,730
23 Mar 15	16.95500 -0.03	17.06	16.82	16.98	8,533,466
20 Mar 15	16.98500 +0.26	17.08	16.76	16.84	23,336,288
19 Mar 15	16.73000 -0.02	16.82	16.35	16.69	14,551,400
18 Mar 15	16.75000 -0.15	16.97	16.65	16.92	12,364,940
17 Mar 15	16.90000 -0.28	17.18	16.75	17.17	13,479,600
16 Mar 15	17.18500 +0.03	17.26	17.07	17.16	12,879,370
13 Mar 15	17.15000 +0.03	17.19	16.89	17.15	8,656,982
12 Mar 15	17.12000 +0.32	17.13	16.74	16.79	12,708,870
11 Mar 15	16.80000 +0.38	16.86	16.43	16.45	11,539,440
10 Mar 15	16.41500 -0.41	16.77	16.27	16.75	11,979,600
09 Mar 15	16.82500 +0.07	16.85	16.50	16.69	9,871,316
06 Mar 15	16.76000 +0.02	16.83	16.59	16.76	9,700,162
05 Mar 15	16.74000 +0.02	16.81	16.57	16.61	9,963,899
04 Mar 15	16.72000 +0.39	16.72	16.28	16.42	9,213,319
03 Mar 15	16.32500 -0.34	16.76	16.32	16.72	11,784,810
02 Mar 15	16.66500 +0.00	16.74	16.56	16.71	11,609,170
27 Feb 15	16.67000 +0.48	16.70	16.15	16.18	16,003,510
26 Feb 15	16.19000 +0.06	16.22	15.82	16.20	13,303,520
25 Feb 15	16.13000 +0.03	16.13	15.94	16.02	9,978,025
24 Feb 15	16.09500 +0.27	16.14	15.72	15.81	9,036,315
23 Feb 15	15.82000 -0.10	16.07	15.74	16.00	8,289,155
20 Feb 15	15.91500 +0.27	15.91	15.57	15.68	17,916,020
19 Feb 15	15.65000 +0.05	15.80	15.53	15.57	12,283,010
18 Feb 15	15.60000 -0.16	15.86	15.52	15.81	9,121,303
17 Feb 15	15.76000 -0.08	15.82	15.58	15.75	9,667,432
16 Feb 15	15.84000 -0.10	15.99	15.84	15.92	5,631,898
13 Feb 15	15.94000 +0.13	16.00	15.77	15.88	9,325,466
12 Feb 15	15.80500 +0.16	15.95	15.61	15.64	12,099,850
11 Feb 15	15.64000 -0.13	15.84	15.62	15.75	9,949,672
10 Feb 15	15.77500 +0.22	15.89	15.47	15.53	13,668,420
09 Feb 15	15.55500 -0.34	15.75	15.49	15.75	12,384,370
06 Feb 15	15.89500 +0.06	15.98	15.74	15.82	10,345,940
05 Feb 15	15.84000 +0.05	15.86	15.61	15.66	12,280,450
04 Feb 15	15.79000 +0.10	15.79	15.45	15.63	12,294,790
03 Feb 15	15.69500 +0.14	15.77	15.53	15.57	14,125,330
02 Feb 15	15.55500 +0.27	15.56	15.20	15.32	11,472,650
30 Jan 15	15.28500 -0.20	15.60	15.20	15.52	17,230,472
29 Jan 15	15.49000 +0.26	15.49	15.05	15.07	12,609,950
28 Jan 15	15.23500 +0.23	15.26	14.96	15.05	13,067,720
27 Jan 15	15.00000 -0.17	15.23	14.92	15.17	11,615,370
26 Jan 15	15.17000 +0.27	15.19	14.74	14.82	13,044,510
23 Jan 15	14.89500 +0.27	14.97	14.68	14.71	20,494,060
22 Jan 15	14.63000 +0.28	14.65	14.13	14.35	17,328,300
21 Jan 15	14.35000 +0.06	14.35	14.10	14.24	14,525,450
20 Jan 15	14.29500 +0.10	14.33	14.16	14.26	12,029,850
19 Jan 15	14.19500 +0.14	14.27	13.99	14.06	9,070,079
16 Jan 15	14.05000 +0.14	14.10	13.77	13.85	19,069,010
15 Jan 15	13.91500 +0.17	13.97	13.38	13.89	19,120,108
14 Jan 15	13.74500 -0.11	14.08	13.61	13.67	15,232,790
13 Jan 15	13.85500 +0.25	13.90	13.56	13.57	11,076,790
12 Jan 15	13.60500 +0.33	13.66	13.27	13.28	11,333,510
09 Jan 15	13.27000 -0.36	13.70	13.22	13.53	12,612,420
08 Jan 15	13.63000 +0.64	13.65	13.16	13.20	16,521,131
07 Jan 15	12.99000 +0.36	13.13	12.65	12.71	14,199,480
06 Jan 15	12.63000 -0.15	12.85	12.63	12.83	11,648,880
05 Jan 15	12.78000 -0.41	13.24	12.77	13.11	12,980,000
02 Jan 15	13.18500 -0.06	13.34	12.98	13.27	8,774,212
30 Dec 14	13.25000 -0.28	13.48	13.25	13.48	4,694,052
29 Dec 14	13.53500 -0.06	13.57	13.29	13.56	5,873,360
23 Dec 14	13.59500 +0.10	13.60	13.38	13.52	7,091,154
22 Dec 14	13.50000 +0.19	13.62	13.35	13.36	9,835,908
19 Dec 14	13.31500 -0.15	13.60	13.25	13.57	25,844,010
18 Dec 14	13.46000 +0.53	13.46	13.03	13.19	18,773,640
17 Dec 14	12.93000 +0.08	12.97	12.76	12.77	12,685,950
16 Dec 14	12.85500 +0.38	12.85	12.40	12.57	24,883,070
15 Dec 14	12.47500 -0.23	12.88	12.48	12.68	16,576,660
12 Dec 14	12.70500 -0.32	13.03	12.70	12.97	10,704,260
11 Dec 14	13.03000 +0.11	13.14	12.82	12.93	16,853,400
10 Dec 14	12.91500 -0.32	13.27	12.76	13.26	21,084,440
09 Dec 14	13.23500 -0.47	13.61	13.23	13.55	19,097,892
08 Dec 14	13.70500 +0.00	13.88	13.68	13.73	10,879,670
05 Dec 14	13.70500 +0.38	13.70	13.46	13.48	12,458,550
04 Dec 14	13.33000 -0.06	13.53	13.27	13.39	14,028,690
03 Dec 14	13.39000 -0.09	13.59	13.27	13.55	12,374,160
02 Dec 14	13.48500 -0.10	13.65	13.44	13.59	11,091,950
01 Dec 14	13.58000 -0.12	13.75	13.46	13.60	11,606,230
28 Nov 14	13.70000 +0.22	13.70	13.47	13.48	17,849,812
27 Nov 14	13.47500 -0.05	13.65	13.45	13.50	14,646,040
26 Nov 14	13.52500 +0.19	13.56	13.36	13.37	13,927,780
25 Nov 14	13.33500 +0.02	13.50	13.27	13.30	19,418,410
24 Nov 14	13.31000 +0.15	13.38	13.19	13.21	18,466,220
21 Nov 14	13.16000 +0.16	13.18	12.98	13.00	23,206,820
20 Nov 14	13.00000 +0.10	13.00	12.80	12.90	12,806,640
19 Nov 14	12.89500 +0.12	12.95	12.76	12.83	12,380,890
18 Nov 14	12.78000 +0.14	12.81	12.65	12.65	9,470,574
17 Nov 14	12.64000 +0.13	12.68	12.38	12.39	11,841,400
14 Nov 14	12.51500 +0.07	12.61	12.42	12.54	11,804,310
13 Nov 14	12.44500 +0.14	12.52	12.31	12.33	11,783,670
12 Nov 14	12.30500 -0.22	12.53	12.28	12.48	13,136,580
11 Nov 14	12.53000 +0.27	12.57	12.29	12.30	20,384,590
10 Nov 14	12.25500 +0.21	12.27	11.97	11.98	10,554,560
07 Nov 14	12.04500 +0.02	12.19	12.02	12.09	14,948,770
06 Nov 14	12.03000 -0.01	12.15	11.91	11.98	13,597,060
05 Nov 14	12.03500 +0.26	12.03	11.79	11.90	10,469,540
04 Nov 14	11.77000 -0.13	11.96	11.75	11.90	10,169,490
03 Nov 14	11.89500 -0.13	12.02	11.86	11.93	9,026,405
31 Oct 14	12.02000 +0.35	12.02	11.81	11.93	17,409,240
30 Oct 14	11.67500 +0.05	11.68	11.36	11.66	12,815,490
29 Oct 14	11.62500 +0.13	11.74	11.57	11.59	11,236,900
28 Oct 14	11.50000 +0.40	11.52	11.20	11.20	13,280,610
27 Oct 14	11.09500 -0.08	11.30	11.00	11.30	11,692,030
24 Oct 14	11.17500 +0.28	11.29	10.82	10.88	19,766,500
23 Oct 14	10.89500 +0.03	10.93	10.74	10.77	19,115,770
22 Oct 14	10.86500 +0.01	10.90	10.80	10.88	10,638,150
21 Oct 14	10.85000 +0.20	10.85	10.56	10.59	13,684,400
20 Oct 14	10.65000 -0.03	10.74	10.62	10.66	12,551,210
17 Oct 14	10.68000 +0.33	10.68	10.37	10.44	27,444,688
16 Oct 14	10.35000 -0.14	10.64	10.06	10.51	36,595,300
15 Oct 14	10.49000 -0.31	10.81	10.49	10.81	19,754,780
14 Oct 14	10.80000 -0.10	10.91	10.76	10.80	15,440,490
13 Oct 14	10.90500 +0.03	10.94	10.69	10.74	13,451,560
10 Oct 14	10.87000 -0.31	11.16	10.86	11.10	22,641,720
09 Oct 14	11.18000 -0.09	11.38	11.15	11.35	10,962,220
08 Oct 14	11.27000 -0.11	11.41	11.22	11.35	13,057,360
07 Oct 14	11.38500 -0.20	11.54	11.38	11.53	12,899,970
06 Oct 14	11.59000 -0.01	11.84	11.56	11.83	12,733,640
02 Oct 14	11.59500 -0.26	11.85	11.60	11.82	13,727,030
01 Oct 14	11.86000 -0.14	11.99	11.84	11.94	7,370,095
30 Sep 14	12.00000 +0.09	12.04	11.88	11.96	9,331,931
29 Sep 14	11.91000 -0.05	11.99	11.84	11.94	7,863,728
26 Sep 14	11.96000 +0.05	12.00	11.86	11.90	8,511,688
25 Sep 14	11.91000 -0.26	12.24	11.87	12.15	12,169,050
24 Sep 14	12.16500 +0.24	12.18	11.93	11.98	10,127,410
23 Sep 14	11.92500 -0.19	12.10	11.92	12.07	9,264,907
22 Sep 14	12.12000 +0.03	12.25	12.07	12.08	10,379,270
19 Sep 14	12.09000 +0.44	12.11	11.84	11.90	31,546,528
18 Sep 14	11.65000 +0.08	11.67	11.48	11.55	8,809,031
17 Sep 14	11.57000 -0.01	11.68	11.55	11.65	9,831,670
16 Sep 14	11.57500 +0.01	11.60	11.48	11.56	7,531,407
15 Sep 14	11.56000 +0.00	11.61	11.49	11.49	5,875,016
12 Sep 14	11.56500 -0.09	11.67	11.49	11.66	6,358,095
11 Sep 14	11.65000 +0.03	11.69	11.56	11.65	7,448,630
10 Sep 14	11.62000 -0.11	11.73	11.52	11.70	9,188,750
09 Sep 14	11.73000 -0.02	11.86	11.73	11.74	5,677,645
08 Sep 14	11.74500 +0.02	11.77	11.70	11.75	5,454,947
05 Sep 14	11.73000 +0.05	11.77	11.63	11.70	8,401,145
04 Sep 14	11.68000 +0.04	11.74	11.52	11.59	11,914,620
03 Sep 14	11.64000 +0.09	11.72	11.55	11.57	10,925,510
02 Sep 14	11.55500 +0.09	11.63	11.52	11.55	7,351,517
01 Sep 14	11.47000 +0.09	11.48	11.39	11.41	6,285,356
29 Aug 14	11.38000 -0.05	11.47	11.27	11.45	10,657,990
28 Aug 14	11.43000 -0.10	11.53	11.35	11.49	7,884,252
27 Aug 14	11.53000 +0.14	11.58	11.36	11.36	11,451,180
26 Aug 14	11.38500 +0.03	11.40	11.23	11.31	7,611,279
25 Aug 14	11.35500 +0.16	11.35	11.23	11.32	6,160,599
22 Aug 14	11.19500 -0.12	11.31	11.12	11.30	7,607,625
21 Aug 14	11.31500 +0.16	11.31	11.12	11.16	7,616,918
20 Aug 14	11.15500 -0.04	11.17	11.03	11.14	7,509,381
19 Aug 14	11.19500 -0.05	11.32	11.13	11.32	6,704,317
18 Aug 14	11.24500 +0.14	11.30	11.13	11.24	6,927,254
15 Aug 14	11.11000 -0.13	11.43	11.08	11.21	11,552,370
14 Aug 14	11.24000 -0.09	11.31	11.15	11.27	6,521,159
13 Aug 14	11.33000 +0.17	11.36	11.24	11.27	7,825,089
12 Aug 14	11.16000 -0.18	11.34	11.14	11.32	7,908,873
11 Aug 14	11.34000 +0.25	11.35	11.06	11.13	12,218,790
08 Aug 14	11.09000 -0.27	11.24	11.02	11.17	15,338,770
07 Aug 14	11.36000 -0.18	11.60	11.34	11.51	10,157,950
06 Aug 14	11.53500 -0.33	11.60	11.23	11.39	15,669,920
05 Aug 14	11.86500 -0.02	11.98	11.82	11.88	5,880,697
04 Aug 14	11.88000 -0.21	12.14	11.82	12.12	11,573,520
01 Aug 14	12.09000 -0.01	12.50	12.07	12.50	21,022,080
31 Jul 14	12.10500 -0.17	12.34	12.05	12.31	12,471,950
30 Jul 14	12.27500 -0.06	12.41	12.27	12.36	6,654,617
29 Jul 14	12.33500 +0.15	12.40	12.19	12.20	7,350,356
28 Jul 14	12.19000 +0.05	12.24	12.08	12.13	5,492,455
25 Jul 14	12.13500 -0.09	12.30	12.11	12.24	6,532,182
24 Jul 14	12.22000 +0.06	12.26	12.10	12.19	5,599,079
23 Jul 14	12.16500 -0.10	12.30	12.14	12.22	5,694,186
22 Jul 14	12.26000 +0.20	12.27	12.06	12.15	6,254,707
21 Jul 14	12.06000 -0.06	12.16	12.06	12.12	6,437,617
18 Jul 14	12.12000 -0.11	12.22	12.03	12.19	13,589,610
17 Jul 14	12.23500 -0.19	12.39	12.21	12.37	6,851,960
16 Jul 14	12.42500 +0.27	12.43	12.19	12.19	6,567,991
15 Jul 14	12.16000 -0.11	12.31	12.16	12.26	7,441,359
14 Jul 14	12.26500 +0.19	12.27	12.15	12.19	6,264,206
11 Jul 14	12.07500 +0.01	12.17	12.05	12.14	6,637,537
10 Jul 14	12.07000 -0.13	12.24	12.05	12.19	8,475,635
09 Jul 14	12.20000 +0.01	12.21	12.03	12.11	7,168,629
08 Jul 14	12.19000 -0.15	12.39	12.19	12.35	7,273,068
07 Jul 14	12.33500 -0.13	12.52	12.34	12.47	6,802,470
04 Jul 14	12.46500 -0.13	12.61	12.39	12.57	5,677,811
03 Jul 14	12.59000 +0.11	12.60	12.41	12.48	10,676,350
02 Jul 14	12.47500 -0.42	12.90	12.47	12.85	16,871,760
01 Jul 14	12.89500 +0.10	12.97	12.81	12.84	6,351,230
30 Jun 14	12.80000 +0.02	12.91	12.74	12.81	8,012,083
27 Jun 14	12.78500 +0.01	12.94	12.78	12.82	8,543,892
26 Jun 14	12.77500 -0.03	12.95	12.77	12.84	11,266,990
25 Jun 14	12.80000 +0.05	12.86	12.69	12.70	11,146,290
24 Jun 14	12.75000 +0.07	12.80	12.61	12.68	6,959,984
23 Jun 14	12.67500 -0.06	12.73	12.56	12.71	5,994,929
20 Jun 14	12.73500 -0.07	12.86	12.73	12.80	24,528,712
19 Jun 14	12.80000 +0.14	12.81	12.68	12.72	12,908,170
18 Jun 14	12.66000 +0.07	12.66	12.54	12.59	9,063,377
17 Jun 14	12.58500 +0.02	12.64	12.53	12.57	8,026,637
16 Jun 14	12.57000 -0.10	12.64	12.56	12.64	7,012,168
13 Jun 14	12.66500 +0.05	12.73	12.56	12.60	8,413,220
12 Jun 14	12.62000 +0.03	12.69	12.56	12.63	8,507,233
11 Jun 14	12.58500 -0.13	12.69	12.56	12.68	8,290,955
10 Jun 14	12.71000 +0.02	12.73	12.60	12.63	7,352,275
09 Jun 14	12.68500 +0.08	12.69	12.60	12.62	5,308,697
06 Jun 14	12.60500 +0.11	12.63	12.47	12.55	10,132,020
05 Jun 14	12.49000 +0.08	12.60	12.41	12.58	19,410,528
04 Jun 14	12.41000 +0.09	12.41	12.27	12.32	9,111,737
03 Jun 14	12.32500 -0.11	12.50	12.28	12.43	12,468,680
02 Jun 14	12.43500 +0.11	12.45	12.31	12.40	11,056,300
30 May 14	12.32500 +0.14	12.39	12.23	12.25	29,200,770
29 May 14	12.19000 -0.04	12.42	12.02	12.14	31,783,990
28 May 14	12.23000 -0.11	12.41	12.15	12.40	16,040,060
27 May 14	12.34000 -0.11	12.48	12.30	12.47	13,354,120
26 May 14	12.45000 +0.03	12.48	12.35	12.45	8,629,778
23 May 14	12.41500 +0.00	12.41	12.32	12.40	7,817,737
22 May 14	12.41500 +0.02	12.45	12.34	12.45	6,894,047
21 May 14	12.40000 -0.02	12.46	12.29	12.32	10,565,770
20 May 14	12.41500 -0.10	12.52	12.36	12.44	9,135,499
19 May 14	12.51500 -0.03	12.57	12.32	12.51	10,936,180
16 May 14	12.54500 -0.57	12.63	12.46	12.49	17,627,000
15 May 14	13.11500 +0.26	13.15	12.90	12.90	28,471,410
14 May 14	12.86000 -0.05	12.92	12.81	12.90	11,583,000
13 May 14	12.91000 +0.11	12.91	12.70	12.84	14,624,060
12 May 14	12.80000 +0.14	12.80	12.52	12.66	14,234,650
09 May 14	12.66000 +0.17	12.68	12.44	12.50	13,387,180
08 May 14	12.49000 +0.03	12.49	12.20	12.46	13,855,750
07 May 14	12.46000 +0.21	12.48	12.20	12.26	12,754,200
06 May 14	12.25000 -0.02	12.38	12.19	12.29	8,902,363
05 May 14	12.26500 +0.05	12.33	12.09	12.23	9,162,037
02 May 14	12.21500 +0.13	12.49	12.19	12.37	20,565,868
30 Apr 14	12.08500 +0.27	12.11	11.83	11.87	14,495,620
29 Apr 14	11.82000 +0.29	11.85	11.61	11.68	11,644,130
28 Apr 14	11.53000 +0.08	11.56	11.39	11.44	8,168,382
25 Apr 14	11.45000 -0.20	11.61	11.43	11.60	12,824,080
24 Apr 14	11.65000 +0.11	11.74	11.52	11.60	8,700,341
23 Apr 14	11.54000 -0.06	11.66	11.52	11.63	7,596,869
22 Apr 14	11.59500 +0.20	11.60	11.43	11.44	9,330,929
17 Apr 14	11.39000 +0.06	11.39	11.23	11.31	7,514,212
16 Apr 14	11.33000 +0.28	11.33	11.14	11.15	10,339,930
15 Apr 14	11.05000 -0.30	11.38	11.05	11.35	11,126,370
14 Apr 14	11.35000 +0.13	11.35	11.15	11.15	7,008,829
11 Apr 14	11.22500 -0.05	11.38	11.15	11.21	12,130,040
10 Apr 14	11.28000 -0.10	11.44	11.28	11.41	8,821,236
09 Apr 14	11.38000 -0.02	11.41	11.29	11.36	9,727,375
08 Apr 14	11.40000 -0.10	11.52	11.31	11.49	9,014,399
07 Apr 14	11.49500 -0.16	11.61	11.44	11.55	10,215,890
04 Apr 14	11.66000 +0.07	11.67	11.56	11.60	7,761,936
03 Apr 14	11.59000 -0.06	11.69	11.53	11.68	6,783,296
02 Apr 14	11.65500 +0.01	11.69	11.60	11.69	6,430,519
01 Apr 14	11.65000 -0.08	11.80	11.64	11.77	6,349,521
31 Mar 14	11.73000 -0.02	11.81	11.72	11.80	8,185,281
28 Mar 14	11.75000 +0.16	11.76	11.64	11.64	7,441,364
27 Mar 14	11.58500 -0.03	11.61	11.47	11.54	9,310,500
26 Mar 14	11.62000 +0.13	11.68	11.52	11.53	10,118,080
25 Mar 14	11.49500 +0.18	11.52	11.24	11.31	13,693,360
24 Mar 14	11.31500 -0.19	11.53	11.31	11.50	10,938,400
21 Mar 14	11.50000 +0.03	11.59	11.45	11.45	27,880,850
20 Mar 14	11.47000 -0.04	11.48	11.24	11.41	14,305,960
19 Mar 14	11.51000 +0.05	11.57	11.44	11.48	8,335,558
18 Mar 14	11.46500 +0.10	11.52	11.20	11.34	11,578,540
17 Mar 14	11.36500 +0.12	11.39	11.18	11.19	8,934,027
14 Mar 14	11.24500 -0.07	11.30	11.08	11.20	19,841,312
13 Mar 14	11.31500 -0.31	11.62	11.31	11.61	15,435,720
12 Mar 14	11.62500 -0.02	11.70	11.52	11.57	12,585,570
11 Mar 14	11.65000 +0.21	11.71	11.48	11.49	12,858,490
10 Mar 14	11.43500 -0.10	11.58	11.37	11.45	14,092,680
07 Mar 14	11.53500 -0.23	11.82	11.50	11.80	20,016,940
06 Mar 14	11.76000 -0.44	12.03	11.64	11.92	28,588,368
05 Mar 14	12.20000 -0.03	12.31	12.18	12.22	7,888,920
04 Mar 14	12.22500 +0.28	12.26	12.01	12.06	12,367,100
03 Mar 14	11.95000 -0.35	12.16	11.95	12.03	13,533,110
28 Feb 14	12.29500 -0.02	12.32	12.19	12.30	12,349,430
27 Feb 14	12.31500 -0.06	12.39	12.16	12.39	12,312,490
26 Feb 14	12.37500 -0.26	12.60	12.27	12.60	12,006,050
25 Feb 14	12.63000 +0.12	12.63	12.40	12.48	16,152,440
24 Feb 14	12.51000 +0.23	12.51	12.23	12.30	11,210,110
21 Feb 14	12.28000 +0.07	12.29	12.16	12.27	9,753,164
20 Feb 14	12.21000 +0.01	12.22	12.03	12.03	9,506,607
19 Feb 14	12.20500 -0.02	12.28	12.16	12.17	9,580,863
18 Feb 14	12.22000 +0.06	12.25	12.13	12.20	8,102,585
17 Feb 14	12.16000 +0.10	12.19	12.03	12.07	6,501,705
14 Feb 14	12.06500 +0.00	12.18	12.01	12.09	10,429,710
13 Feb 14	12.06000 +0.23	12.07	11.77	11.81	12,232,030
12 Feb 14	11.83000 +0.05	11.84	11.76	11.81	10,619,600
11 Feb 14	11.78500 +0.13	11.78	11.68	11.75	9,784,313
10 Feb 14	11.65500 -0.10	11.81	11.64	11.78	7,845,653
07 Feb 14	11.75500 +0.07	11.77	11.57	11.72	12,233,580
06 Feb 14	11.69000 +0.22	11.80	11.56	11.63	18,549,320
05 Feb 14	11.47000 -0.03	11.60	11.33	11.50	17,738,392
04 Feb 14	11.50000 -0.18	11.65	11.47	11.55	15,702,020
03 Feb 14	11.68000 -0.32	11.97	11.66	11.94	17,227,260
31 Jan 14	12.00000 -0.19	12.20	11.92	12.19	18,444,090
30 Jan 14	12.19500 -0.06	12.28	12.15	12.21	12,247,770
29 Jan 14	12.25000 -0.15	12.52	12.10	12.47	19,171,510
28 Jan 14	12.40500 -0.08	12.58	12.35	12.55	12,179,100
27 Jan 14	12.48500 -0.11	12.59	12.36	12.53	13,247,160
24 Jan 14	12.59000 -0.23	12.93	12.55	12.88	17,870,270
23 Jan 14	12.82000 -0.01	12.91	12.72	12.76	10,923,500
22 Jan 14	12.82500 +0.16	12.86	12.66	12.70	9,563,666
21 Jan 14	12.66500 +0.10	12.74	12.61	12.63	11,357,560
20 Jan 14	12.56500 +0.10	12.56	12.43	12.45	5,782,331
17 Jan 14	12.46000 +0.02	12.53	12.40	12.49	16,042,820
16 Jan 14	12.44500 -0.20	12.68	12.38	12.65	10,407,090
15 Jan 14	12.64000 +0.22	12.64	12.43	12.48	12,891,640
14 Jan 14	12.42000 +0.22	12.42	12.07	12.10	11,171,700
13 Jan 14	12.20500 -0.02	12.23	12.10	12.23	7,884,051
10 Jan 14	12.22000 -0.03	12.37	12.18	12.33	10,824,130
09 Jan 14	12.25000 +0.02	12.38	12.19	12.27	10,204,850
08 Jan 14	12.22500 -0.02	12.23	12.14	12.23	7,622,382
07 Jan 14	12.25000 +0.06	12.29	12.14	12.19	9,837,933
06 Jan 14	12.19000 -0.08	12.31	12.16	12.24	6,392,866
03 Jan 14	12.27000 +0.14	12.31	12.00	12.05	8,341,890
02 Jan 14	12.13000 -0.30	12.56	12.12	12.46	14,491,220
30 Dec 13	12.43000 -0.17	12.60	12.43	12.60	5,339,197
27 Dec 13	12.60000 +0.16	12.60	12.50	12.51	8,193,271
23 Dec 13	12.43500 +0.06	12.44	12.24	12.41	6,511,777
20 Dec 13	12.38000 +0.01	12.55	12.35	12.42	25,438,840
19 Dec 13	12.37000 +0.39	12.40	12.17	12.29	17,718,980
18 Dec 13	11.98000 +0.24	12.08	11.77	11.81	15,225,580
17 Dec 13	11.74000 -0.05	11.88	11.63	11.76	12,026,330
16 Dec 13	11.78500 +0.43	11.90	11.61	11.62	27,823,330
13 Dec 13	11.35500 -0.03	11.44	11.32	11.38	7,214,274
12 Dec 13	11.38500 -0.05	11.47	11.35	11.41	8,872,761
11 Dec 13	11.43500 -0.06	11.60	11.41	11.47	9,303,240
10 Dec 13	11.49500 -0.07	11.66	11.45	11.56	8,946,441
09 Dec 13	11.57000 +0.03	11.60	11.48	11.54	8,203,925
06 Dec 13	11.54000 +0.19	11.56	11.40	11.50	13,075,390
05 Dec 13	11.34500 -0.01	11.42	11.28	11.37	11,173,880
04 Dec 13	11.36000 -0.02	11.47	11.23	11.41	12,379,920
03 Dec 13	11.37500 -0.24	11.63	11.36	11.60	14,186,620
02 Dec 13	11.62000 -0.07	11.69	11.55	11.64	8,302,007
29 Nov 13	11.68500 +0.03	11.69	11.60	11.63	6,783,970
28 Nov 13	11.65500 +0.01	11.69	11.56	11.65	5,911,167
27 Nov 13	11.65000 +0.03	11.70	11.55	11.64	10,541,830
26 Nov 13	11.61500 +0.23	11.63	11.34	11.38	17,346,650
25 Nov 13	11.38000 +0.10	11.39	11.27	11.27	7,421,005
22 Nov 13	11.28000 +0.00	11.35	11.24	11.29	7,909,517
21 Nov 13	11.28000 +0.10	11.30	11.08	11.12	9,250,368
20 Nov 13	11.18000 -0.03	11.21	11.10	11.20	8,104,317
19 Nov 13	11.21000 -0.03	11.25	11.16	11.22	8,237,506
18 Nov 13	11.24000 +0.06	11.28	11.14	11.18	8,502,958
15 Nov 13	11.18000 +0.00	11.28	11.14	11.16	12,652,860
14 Nov 13	11.18000 +0.05	11.26	11.10	11.26	9,690,300
13 Nov 13	11.13000 -0.02	11.27	11.04	11.13	11,072,460
12 Nov 13	11.15000 -0.09	11.25	11.12	11.19	10,049,710
11 Nov 13	11.24000 -0.11	11.32	10.91	11.04	12,411,700
08 Nov 13	11.34500 +0.01	11.36	11.12	11.15	12,292,730
07 Nov 13	11.34000 -0.26	11.56	11.17	11.51	20,582,880
06 Nov 13	11.60500 -0.11	11.75	11.53	11.73	11,900,920
05 Nov 13	11.71500 -0.03	11.84	11.68	11.78	14,191,000
04 Nov 13	11.75000 +0.13	11.77	11.62	11.64	6,896,160
01 Nov 13	11.62500 +0.02	11.77	11.60	11.60	7,414,613
31 Oct 13	11.60000 +0.07	11.60	11.42	11.52	9,056,279
30 Oct 13	11.53000 -0.26	11.81	11.52	11.77	9,890,557
29 Oct 13	11.78500 +0.20	11.79	11.61	11.62	10,135,600
28 Oct 13	11.58500 +0.23	11.63	11.40	11.40	8,814,097
25 Oct 13	11.35500 -0.24	11.56	11.34	11.53	10,190,400
24 Oct 13	11.59000 +0.15	11.60	11.49	11.50	9,974,130
23 Oct 13	11.44000 -0.15	11.56	11.31	11.53	12,802,560
22 Oct 13	11.58500 -0.05	11.63	11.48	11.60	13,582,590
21 Oct 13	11.63500 -0.04	11.69	11.55	11.59	9,787,779
18 Oct 13	11.67500 -0.03	11.81	11.63	11.75	29,974,620
17 Oct 13	11.71000 -0.22	11.81	11.65	11.75	16,584,051
16 Oct 13	11.93000 +0.22	11.93	11.64	11.67	13,616,030
15 Oct 13	11.71500 +0.25	11.73	11.52	11.53	19,244,150
14 Oct 13	11.46500 +0.16	11.49	11.31	11.33	9,293,416
11 Oct 13	11.30000 -0.15	11.57	11.19	11.52	16,154,730
10 Oct 13	11.45000 +0.34	11.45	11.10	11.17	15,810,560
09 Oct 13	11.11500 -0.03	11.18	11.07	11.07	11,009,900
08 Oct 13	11.14000 -0.17	11.41	11.13	11.31	15,410,400
07 Oct 13	11.31000 +0.12	11.32	11.02	11.18	15,288,100
04 Oct 13	11.19000 +0.39	11.19	10.92	10.93	26,363,650
03 Oct 13	10.79500 +0.06	10.81	10.71	10.73	6,968,986
02 Oct 13	10.73500 -0.09	10.81	10.65	10.76	9,302,887
01 Oct 13	10.82000 +0.10	10.83	10.72	10.73	12,883,310
30 Sep 13	10.71500 -0.06	10.76	10.45	10.60	12,870,470
27 Sep 13	10.78000 -0.03	10.89	10.73	10.80	12,975,470
26 Sep 13	10.81000 +0.24	10.85	10.63	10.63	19,403,980
25 Sep 13	10.57000 +0.09	10.60	10.43	10.48	13,638,590
24 Sep 13	10.48500 +0.14	10.48	10.37	10.39	12,577,720
23 Sep 13	10.34500 +0.03	10.43	10.30	10.32	11,699,840
20 Sep 13	10.32000 +0.20	10.37	10.07	10.08	37,901,832
19 Sep 13	10.12000 +0.12	10.12	9.99	10.02	17,499,288
18 Sep 13	9.99900 +0.06	10.00	9.90	9.95	11,320,500
17 Sep 13	9.94000 -0.05	9.98	9.91	9.98	11,857,110
16 Sep 13	9.98500 +0.09	10.01	9.92	9.95	12,710,980
13 Sep 13	9.89300 -0.01	9.93	9.83	9.86	10,424,160
12 Sep 13	9.89800 +0.09	9.93	9.80	9.83	10,963,340
11 Sep 13	9.80900 +0.09	9.81	9.71	9.72	10,469,280
10 Sep 13	9.72000 +0.09	9.74	9.67	9.72	14,382,260
09 Sep 13	9.63400 +0.00	9.68	9.56	9.66	10,496,410
06 Sep 13	9.63400 -0.19	9.82	9.60	9.80	21,721,020
05 Sep 13	9.82000 +0.02	9.85	9.72	9.82	13,310,020
04 Sep 13	9.80000 -0.03	9.82	9.70	9.81	11,005,890
03 Sep 13	9.82800 +0.01	9.86	9.73	9.81	16,545,090
02 Sep 13	9.81600 +0.12	9.85	9.76	9.80	9,836,188
30 Aug 13	9.69200 +0.00	9.73	9.63	9.67	16,669,850
29 Aug 13	9.69100 +0.13	9.76	9.61	9.63	10,844,080
28 Aug 13	9.56400 -0.02	9.62	9.51	9.55	8,894,697
27 Aug 13	9.58400 -0.18	9.71	9.57	9.69	10,643,790
26 Aug 13	9.76400 +0.02	9.79	9.71	9.75	4,794,508
23 Aug 13	9.74400 +0.00	9.74	9.65	9.73	7,062,166
22 Aug 13	9.74000 +0.12	9.75	9.61	9.65	8,888,349
21 Aug 13	9.62000 +0.05	9.65	9.55	9.58	7,666,988
20 Aug 13	9.56900 -0.09	9.64	9.53	9.59	9,499,099
19 Aug 13	9.66300 -0.11	9.74	9.60	9.73	7,766,005
16 Aug 13	9.77300 +0.05	9.80	9.68	9.68	12,586,390
15 Aug 13	9.72200 -0.21	9.90	9.67	9.88	10,549,710
14 Aug 13	9.93000 -0.01	9.94	9.85	9.91	9,757,245
13 Aug 13	9.93500 +0.04	10.02	9.84	9.95	15,243,120
12 Aug 13	9.90000 +0.18	9.90	9.58	9.72	16,055,910
09 Aug 13	9.71900 -0.03	9.76	9.57	9.70	17,940,760
08 Aug 13	9.75000 +0.70	9.75	9.35	9.37	45,146,728
07 Aug 13	9.05200 +0.02	9.12	8.97	8.98	9,321,491
06 Aug 13	9.03000 -0.16	9.22	8.95	9.20	12,403,160
05 Aug 13	9.19100 +0.00	9.24	9.13	9.21	4,365,169
02 Aug 13	9.19000 -0.06	9.32	9.15	9.30	8,651,542
01 Aug 13	9.25300 +0.11	9.25	9.17	9.17	8,122,039
31 Jul 13	9.14800 -0.08	9.22	9.09	9.19	9,637,926
30 Jul 13	9.22400 +0.02	9.28	9.19	9.25	8,459,508
29 Jul 13	9.20100 +0.00	9.28	9.17	9.25	7,318,074
26 Jul 13	9.20000 -0.04	9.30	9.12	9.28	8,298,246
25 Jul 13	9.23900 -0.07	9.35	9.16	9.29	10,272,580
24 Jul 13	9.31200 +0.01	9.36	9.22	9.32	13,526,720
23 Jul 13	9.29800 +0.15	9.48	9.27	9.30	23,122,000
22 Jul 13	9.14600 +0.19	9.15	8.90	8.94	20,485,150
19 Jul 13	8.95500 +0.01	8.98	8.88	8.93	16,714,131
18 Jul 13	8.95000 +0.07	8.95	8.86	8.87	7,654,364
17 Jul 13	8.88000 +0.00	8.92	8.78	8.89	7,527,767
16 Jul 13	8.88300 -0.09	9.00	8.84	8.99	7,819,527
15 Jul 13	8.97000 -0.03	9.03	8.94	9.00	6,913,602
12 Jul 13	9.00000 +0.05	9.04	8.97	8.99	11,338,880
11 Jul 13	8.95100 +0.09	8.97	8.87	8.95	10,279,080
10 Jul 13	8.85700 -0.05	8.93	8.78	8.90	8,726,509
09 Jul 13	8.90600 +0.02	8.93	8.83	8.89	8,122,183
08 Jul 13	8.88200 +0.07	8.92	8.82	8.84	9,090,130
05 Jul 13	8.81000 -0.22	9.04	8.80	9.04	13,554,700
04 Jul 13	9.03200 +0.14	9.04	8.90	8.95	11,805,000
03 Jul 13	8.89400 -0.05	8.92	8.77	8.88	9,854,468
02 Jul 13	8.94200 +0.01	8.99	8.86	8.98	8,417,724
01 Jul 13	8.93200 -0.03	9.02	8.85	8.98	8,502,452
28 Jun 13	8.96400 +0.05	9.04	8.90	8.95	13,655,990
27 Jun 13	8.91900 +0.12	8.97	8.83	8.83	12,647,510
26 Jun 13	8.79900 +0.18	8.84	8.61	8.62	20,028,150
25 Jun 13	8.62000 +0.19	8.63	8.46	8.52	16,219,130
24 Jun 13	8.43100 -0.16	8.68	8.42	8.60	16,715,520
21 Jun 13	8.59300 -0.04	8.77	8.59	8.67	31,629,860
20 Jun 13	8.62900 -0.19	8.72	8.61	8.71	16,083,880
19 Jun 13	8.81700 -0.05	8.92	8.80	8.90	10,083,380
18 Jun 13	8.86200 +0.02	8.88	8.78	8.85	7,972,042
17 Jun 13	8.84700 +0.09	8.95	8.82	8.88	16,712,279
14 Jun 13	8.75700 -0.02	8.88	8.72	8.84	13,263,760
13 Jun 13	8.77400 -0.02	8.79	8.63	8.69	11,916,520
12 Jun 13	8.79800 -0.10	8.93	8.79	8.91	11,510,320
11 Jun 13	8.89500 -0.08	8.95	8.80	8.91	13,001,610
10 Jun 13	8.97500 +0.13	9.03	8.90	8.91	16,824,720
07 Jun 13	8.84400 +0.17	8.89	8.73	8.84	16,638,619
06 Jun 13	8.67800 +0.01	8.83	8.68	8.69	13,061,260
05 Jun 13	8.67300 -0.04	8.77	8.60	8.66	13,346,940
04 Jun 13	8.71100 -0.04	8.87	8.70	8.83	11,834,790
03 Jun 13	8.75000 -0.09	8.85	8.71	8.79	16,235,560
31 May 13	8.83800 -0.18	9.00	8.82	9.00	24,570,140
30 May 13	9.01400 +0.00	9.10	8.78	8.85	39,445,240
29 May 13	9.01700 -0.36	9.34	8.98	9.34	29,300,920
28 May 13	9.37300 +0.07	9.39	9.27	9.31	15,978,360
27 May 13	9.30200 +0.04	9.35	9.24	9.28	7,610,758
24 May 13	9.26000 +0.01	9.34	9.22	9.30	12,752,180
23 May 13	9.25000 -0.22	9.31	9.16	9.28	17,418,590
22 May 13	9.46500 +0.01	9.49	9.35	9.45	16,659,510
21 May 13	9.45100 +0.05	9.50	9.32	9.40	16,808,750
20 May 13	9.40600 +0.20	9.46	9.22	9.26	16,146,220
17 May 13	9.20700 -0.83	9.31	9.13	9.28	35,461,992
16 May 13	10.04000 +0.26	10.11	9.74	9.82	44,839,168
15 May 13	9.77700 -0.07	9.87	9.70	9.85	17,172,090
14 May 13	9.85000 +0.11	9.85	9.66	9.79	19,084,868
13 May 13	9.74500 +0.01	9.76	9.62	9.74	19,673,392
10 May 13	9.74000 +0.21	9.74	9.55	9.56	23,450,868
09 May 13	9.53300 -0.02	9.54	9.45	9.51	15,899,090
08 May 13	9.55500 +0.43	9.67	9.26	9.29	45,536,328
07 May 13	9.13000 +0.08	9.14	9.04	9.10	14,583,420
06 May 13	9.05000 -0.04	9.11	9.04	9.10	7,546,679
03 May 13	9.08900 +0.09	9.10	8.96	9.04	16,988,312
02 May 13	9.00200 +0.02	9.06	8.88	9.00	20,720,472
30 Apr 13	8.98200 -0.09	9.10	8.91	9.07	16,543,279
29 Apr 13	9.06800 +0.09	9.08	8.98	9.00	10,379,540
26 Apr 13	8.97800 -0.05	9.01	8.90	8.99	10,756,620
25 Apr 13	9.02900 +0.07	9.07	8.87	8.96	18,209,892
24 Apr 13	8.95500 +0.13	9.00	8.81	8.83	20,398,260
23 Apr 13	8.82200 +0.08	8.82	8.67	8.71	15,345,820
22 Apr 13	8.73800 +0.06	8.78	8.70	8.73	9,712,000
19 Apr 13	8.67500 -0.02	8.75	8.62	8.71	18,044,560
18 Apr 13	8.69400 +0.06	8.74	8.63	8.67	12,747,420
17 Apr 13	8.63300 -0.15	8.84	8.60	8.81	16,634,449
16 Apr 13	8.78000 +0.02	8.86	8.70	8.76	13,357,020
15 Apr 13	8.75700 -0.02	8.98	8.73	8.87	23,463,632
12 Apr 13	8.77900 +0.00	8.84	8.74	8.80	15,815,930
11 Apr 13	8.78000 +0.17	8.82	8.59	8.61	25,204,800
10 Apr 13	8.61000 +0.17	8.64	8.45	8.47	17,624,860
09 Apr 13	8.44100 +0.02	8.53	8.42	8.47	12,086,040
08 Apr 13	8.42500 -0.02	8.49	8.38	8.49	8,308,951
05 Apr 13	8.44300 -0.08	8.57	8.38	8.52	18,180,472
04 Apr 13	8.52300 +0.17	8.63	8.39	8.39	29,186,490
03 Apr 13	8.35700 -0.04	8.46	8.29	8.34	14,211,630
02 Apr 13	8.40100 +0.15	8.43	8.23	8.26	15,341,820
28 Mar 13	8.24600 +0.03	8.29	8.20	8.22	13,361,100
27 Mar 13	8.21300 -0.13	8.38	8.15	8.38	22,400,188
26 Mar 13	8.34600 -0.16	8.52	8.31	8.49	17,823,260
25 Mar 13	8.50300 -0.02	8.61	8.46	8.60	12,585,870
22 Mar 13	8.51900 +0.02	8.56	8.44	8.49	10,568,110
21 Mar 13	8.49600 -0.04	8.51	8.44	8.51	11,924,390
20 Mar 13	8.54000 +0.06	8.56	8.48	8.49	11,875,880
19 Mar 13	8.48100 -0.03	8.58	8.45	8.50	14,081,040
18 Mar 13	8.50900 -0.07	8.51	8.40	8.45	15,665,940
15 Mar 13	8.58000 +0.05	8.62	8.51	8.55	39,825,576
14 Mar 13	8.53200 +0.17	8.60	8.35	8.39	27,265,080
13 Mar 13	8.36000 -0.02	8.40	8.34	8.38	9,330,233
12 Mar 13	8.37700 -0.02	8.44	8.35	8.38	11,340,710
11 Mar 13	8.40000 +0.03	8.42	8.32	8.35	10,847,690
08 Mar 13	8.37100 +0.08	8.38	8.30	8.33	13,217,870
07 Mar 13	8.29000 +0.01	8.30	8.19	8.29	13,406,580
06 Mar 13	8.28000 +0.00	8.38	8.25	8.33	17,497,140
05 Mar 13	8.28100 +0.15	8.31	8.18	8.20	15,770,080
04 Mar 13	8.13000 +0.01	8.20	8.10	8.10	13,608,460
01 Mar 13	8.12000 -0.11	8.17	8.02	8.15	18,348,380
28 Feb 13	8.22700 +0.00	8.24	8.09	8.23	26,668,580
27 Feb 13	8.22900 +0.09	8.26	8.16	8.16	12,716,360
26 Feb 13	8.14400 -0.13	8.21	8.11	8.13	17,275,472
25 Feb 13	8.27100 +0.11	8.37	8.18	8.19	18,202,840
22 Feb 13	8.16100 +0.16	8.18	8.04	8.07	19,258,132
21 Feb 13	8.00600 -0.13	8.10	7.98	8.10	22,445,080
20 Feb 13	8.13600 -0.17	8.30	8.09	8.30	21,425,260
19 Feb 13	8.30700 +0.05	8.31	8.23	8.29	12,378,760
18 Feb 13	8.26100 +0.07	8.30	8.19	8.24	14,475,070
15 Feb 13	8.19300 -0.28	8.46	8.15	8.43	36,361,940
14 Feb 13	8.47000 -0.07	8.55	8.43	8.55	14,128,550
13 Feb 13	8.54000 -0.06	8.62	8.52	8.59	14,290,790
12 Feb 13	8.60400 -0.02	8.62	8.52	8.60	13,282,490
11 Feb 13	8.62900 +0.00	8.70	8.59	8.62	7,781,690
08 Feb 13	8.62900 -0.06	8.70	8.57	8.68	15,133,290
07 Feb 13	8.68400 -0.04	8.78	8.65	8.76	12,831,990
06 Feb 13	8.72700 -0.06	8.79	8.64	8.79	15,280,910
05 Feb 13	8.79000 -0.06	8.80	8.64	8.78	21,774,712
04 Feb 13	8.84500 -0.18	9.06	8.84	9.01	13,725,650
01 Feb 13	9.02300 -0.03	9.10	9.00	9.08	10,237,280
31 Jan 13	9.05400 +0.01	9.07	9.01	9.02	11,623,370
30 Jan 13	9.04000 +0.01	9.07	9.01	9.03	9,658,129
29 Jan 13	9.02700 +0.09	9.05	8.92	8.93	11,025,970
28 Jan 13	8.93300 +0.03	8.97	8.89	8.93	8,781,288
25 Jan 13	8.90500 +0.05	8.94	8.81	8.86	9,454,814
24 Jan 13	8.85000 +0.04	8.89	8.75	8.80	8,174,786
23 Jan 13	8.80900 -0.06	8.90	8.80	8.88	7,813,926
22 Jan 13	8.86900 -0.11	8.99	8.84	8.95	11,466,450
21 Jan 13	8.98000 +0.07	8.99	8.94	8.94	5,621,727
18 Jan 13	8.91000 -0.11	9.02	8.91	9.02	14,396,320
17 Jan 13	9.01800 +0.06	9.04	8.94	9.04	10,980,570
16 Jan 13	8.95800 -0.01	8.98	8.93	8.95	6,905,377
15 Jan 13	8.96500 -0.07	9.04	8.90	9.03	10,493,790
14 Jan 13	9.04000 +0.02	9.11	9.01	9.09	8,683,885
11 Jan 13	9.02400 -0.10	9.17	9.00	9.12	10,795,930
10 Jan 13	9.12900 -0.01	9.21	9.03	9.12	15,589,490
09 Jan 13	9.13700 +0.30	9.20	8.89	8.90	24,767,720
08 Jan 13	8.84000 +0.06	8.88	8.78	8.80	10,439,000
07 Jan 13	8.78300 -0.09	8.85	8.76	8.82	9,960,157
04 Jan 13	8.87500 +0.12	8.88	8.74	8.76	11,524,610
03 Jan 13	8.75100 +0.00	8.77	8.71	8.74	8,422,179
02 Jan 13	8.75600 +0.16	8.76	8.68	8.75	14,382,870
28 Dec 12	8.59500 -0.04	8.65	8.60	8.63	5,273,827
27 Dec 12	8.63400 -0.01	8.69	8.62	8.63	7,433,775
21 Dec 12	8.64400 +0.02	8.66	8.56	8.58	24,614,410
20 Dec 12	8.62700 +0.05	8.64	8.54	8.57	13,976,510
19 Dec 12	8.58100 +0.03	8.63	8.54	8.57	12,474,960
18 Dec 12	8.54800 +0.03	8.59	8.48	8.54	11,802,200
17 Dec 12	8.51500 -0.03	8.52	8.40	8.47	13,420,680
14 Dec 12	8.54100 -0.03	8.63	8.52	8.59	10,856,410
13 Dec 12	8.57200 +0.01	8.64	8.52	8.55	12,347,960
12 Dec 12	8.56500 +0.10	8.60	8.44	8.45	14,550,490
11 Dec 12	8.46900 +0.07	8.47	8.36	8.40	12,908,430
10 Dec 12	8.39600 -0.02	8.41	8.32	8.39	12,453,390
07 Dec 12	8.41500 -0.16	8.44	8.27	8.33	36,454,600
06 Dec 12	8.58000 -0.04	8.65	8.52	8.65	18,438,140
05 Dec 12	8.62200 +0.05	8.65	8.58	8.60	10,000,480
04 Dec 12	8.56900 +0.05	8.58	8.52	8.52	9,017,046
03 Dec 12	8.52100 +0.05	8.55	8.45	8.50	10,898,370
30 Nov 12	8.47000 -0.04	8.52	8.46	8.49	12,667,100
29 Nov 12	8.51100 +0.17	8.53	8.36	8.39	16,113,090
28 Nov 12	8.34000 +0.03	8.36	8.26	8.29	10,059,530
27 Nov 12	8.31100 -0.07	8.43	8.29	8.42	11,158,840
26 Nov 12	8.38500 -0.03	8.42	8.36	8.40	8,848,485
23 Nov 12	8.41100 -0.01	8.44	8.32	8.44	10,075,750
22 Nov 12	8.42100 +0.05	8.45	8.38	8.42	9,569,561
21 Nov 12	8.37300 +0.08	8.43	8.26	8.27	13,480,500
20 Nov 12	8.29600 -0.02	8.35	8.23	8.28	8,377,550
19 Nov 12	8.31300 +0.15	8.32	8.17	8.24	10,670,750
16 Nov 12	8.16400 -0.19	8.39	8.16	8.37	17,822,420
15 Nov 12	8.35400 +0.04	8.41	8.27	8.27	14,818,720
14 Nov 12	8.31200 -0.06	8.38	8.28	8.38	9,420,040
13 Nov 12	8.37000 +0.02	8.40	8.27	8.34	12,670,890
12 Nov 12	8.34500 +0.00	8.41	8.32	8.38	8,582,258
09 Nov 12	8.34800 -0.08	8.45	8.26	8.41	15,083,560
08 Nov 12	8.43100 -0.06	8.65	8.43	8.65	19,614,632
07 Nov 12	8.48900 -0.11	8.67	8.49	8.63	14,969,510
06 Nov 12	8.59500 +0.01	8.66	8.58	8.60	8,924,322
05 Nov 12	8.58100 -0.08	8.63	8.53	8.60	12,576,580
02 Nov 12	8.65800 -0.23	8.84	8.52	8.84	40,414,752
01 Nov 12	8.89000 +0.08	8.92	8.81	8.83	7,937,301
31 Oct 12	8.80900 -0.02	8.93	8.81	8.83	12,559,960
30 Oct 12	8.83000 +0.05	8.85	8.76	8.80	8,144,129
29 Oct 12	8.78400 -0.06	8.88	8.77	8.84	7,573,253
26 Oct 12	8.84000 +0.13	8.89	8.68	8.69	12,951,570
25 Oct 12	8.71500 -0.09	8.86	8.71	8.80	13,857,560
24 Oct 12	8.80400 -0.03	8.90	8.77	8.84	15,301,610
23 Oct 12	8.82900 -0.10	8.96	8.82	8.95	13,131,000
22 Oct 12	8.93400 -0.08	9.04	8.90	9.04	11,274,170
19 Oct 12	9.01000 -0.06	9.07	9.00	9.05	18,065,820
18 Oct 12	9.07300 +0.00	9.12	9.03	9.10	12,964,290
17 Oct 12	9.07000 +0.01	9.13	9.03	9.07	13,038,250
16 Oct 12	9.05700 +0.02	9.11	8.92	9.10	18,361,360
15 Oct 12	9.03900 -0.12	9.23	9.00	9.20	14,955,040
12 Oct 12	9.16000 -0.20	9.32	9.15	9.31	15,546,550
11 Oct 12	9.35600 +0.15	9.48	9.14	9.21	20,192,460
10 Oct 12	9.20800 -0.01	9.28	9.21	9.22	10,692,290
09 Oct 12	9.21700 -0.13	9.40	9.20	9.36	13,215,370
08 Oct 12	9.35000 -0.14	9.46	9.32	9.44	11,502,620
05 Oct 12	9.49300 +0.14	9.55	9.28	9.40	19,805,312
04 Oct 12	9.35500 -0.40	9.81	9.28	9.80	34,207,928
03 Oct 12	9.75000 +0.01	9.90	9.65	9.80	24,169,340
02 Oct 12	9.73900 +0.13	10.04	9.53	9.58	27,703,270
01 Oct 12	9.61300 +0.04	9.64	9.54	9.58	11,876,370
28 Sep 12	9.57500 -0.15	9.78	9.57	9.78	17,147,140
27 Sep 12	9.72900 +0.04	9.84	9.69	9.74	12,379,130
26 Sep 12	9.68800 -0.08	9.82	9.65	9.73	14,557,820
25 Sep 12	9.76800 -0.18	9.92	9.75	9.90	15,672,720
24 Sep 12	9.94700 -0.09	10.02	9.92	9.98	11,115,270
21 Sep 12	10.04000 +0.02	10.05	9.95	10.02	34,805,700
20 Sep 12	10.01500 +0.16	10.06	9.77	9.79	25,052,770
19 Sep 12	9.85400 +0.22	9.85	9.63	9.65	19,102,980
18 Sep 12	9.63200 -0.13	9.72	9.51	9.67	18,006,680
17 Sep 12	9.76200 +0.07	9.77	9.62	9.66	16,479,641
14 Sep 12	9.68700 -0.01	9.83	9.66	9.81	14,342,370
13 Sep 12	9.70100 -0.01	9.75	9.63	9.70	11,817,790
12 Sep 12	9.71300 -0.11	9.90	9.69	9.82	17,322,250
11 Sep 12	9.82800 +0.19	9.85	9.61	9.63	12,916,780
10 Sep 12	9.64100 -0.03	9.69	9.59	9.65	10,681,470
07 Sep 12	9.67400 -0.06	9.82	9.64	9.73	16,876,960
06 Sep 12	9.73700 +0.20	9.74	9.53	9.54	19,018,320
05 Sep 12	9.54000 +0.02	9.59	9.44	9.51	10,488,750
04 Sep 12	9.52000 -0.01	9.57	9.47	9.53	9,594,791
03 Sep 12	9.53300 +0.05	9.53	9.44	9.45	8,895,259
31 Aug 12	9.48500 +0.12	9.52	9.34	9.38	12,245,750
30 Aug 12	9.36700 -0.15	9.57	9.34	9.49	13,670,360
29 Aug 12	9.51600 -0.01	9.55	9.42	9.53	8,700,087
28 Aug 12	9.52400 -0.05	9.55	9.45	9.52	7,794,364
27 Aug 12	9.57500 +0.11	9.58	9.41	9.41	9,020,159
24 Aug 12	9.46400 +0.10	9.49	9.33	9.40	8,109,659
23 Aug 12	9.35900 -0.07	9.50	9.31	9.49	11,344,040
22 Aug 12	9.43200 -0.04	9.48	9.38	9.43	8,684,923
21 Aug 12	9.47500 -0.01	9.49	9.42	9.49	6,941,615
20 Aug 12	9.48900 +0.03	9.50	9.41	9.45	8,706,139
17 Aug 12	9.45600 +0.00	9.49	9.36	9.47	16,618,660
16 Aug 12	9.45200 +0.17	9.45	9.24	9.29	12,686,820
15 Aug 12	9.28000 -0.07	9.31	9.23	9.30	6,896,130
14 Aug 12	9.35000 +0.16	9.36	9.25	9.26	9,667,316
13 Aug 12	9.18600 -0.02	9.32	9.15	9.22	10,356,580
10 Aug 12	9.20400 +0.00	9.27	9.11	9.21	11,034,740
09 Aug 12	9.20500 -0.19	9.49	9.05	9.48	24,927,620
08 Aug 12	9.39000 -0.01	9.42	9.31	9.37	10,330,360
07 Aug 12	9.40000 +0.11	9.40	9.28	9.29	11,188,730
06 Aug 12	9.28500 -0.07	9.30	9.18	9.30	11,585,490
03 Aug 12	9.35000 +0.32	9.35	8.98	9.04	14,343,960
02 Aug 12	9.02700 -0.18	9.29	8.97	9.27	18,175,632
01 Aug 12	9.20700 +0.03	9.32	9.19	9.19	8,790,688
31 Jul 12	9.17700 -0.02	9.28	9.14	9.20	9,401,799
30 Jul 12	9.19800 -0.06	9.32	9.10	9.29	13,928,870
27 Jul 12	9.26000 +0.08	9.26	9.03	9.20	12,518,950
26 Jul 12	9.17800 +0.37	9.18	8.80	8.84	21,146,140
25 Jul 12	8.80800 -0.02	8.93	8.78	8.81	8,725,034
24 Jul 12	8.83000 -0.08	9.00	8.83	8.87	11,384,870
23 Jul 12	8.90900 -0.18	9.05	8.85	8.99	17,550,260
20 Jul 12	9.09000 -0.39	9.44	9.09	9.41	30,113,520
19 Jul 12	9.48500 +0.11	9.50	9.25	9.36	20,539,020
18 Jul 12	9.37800 +0.20	9.38	9.18	9.20	15,202,690
17 Jul 12	9.18100 +0.04	9.20	9.09	9.15	13,006,380
16 Jul 12	9.13900 -0.04	9.17	9.02	9.10	13,193,290
13 Jul 12	9.17800 +0.50	9.18	8.73	8.74	37,251,720
12 Jul 12	8.68300 -0.04	8.70	8.60	8.68	14,167,590
11 Jul 12	8.72500 +0.14	8.76	8.54	8.56	12,618,640
10 Jul 12	8.58100 +0.04	8.63	8.48	8.56	8,532,623
09 Jul 12	8.54300 +0.04	8.61	8.51	8.51	9,708,589
06 Jul 12	8.50200 -0.15	8.68	8.50	8.65	12,140,230
05 Jul 12	8.65700 -0.01	8.74	8.60	8.65	15,387,080
04 Jul 12	8.66500 -0.04	8.71	8.59	8.70	8,060,326
03 Jul 12	8.70600 -0.01	8.73	8.62	8.70	11,792,720
02 Jul 12	8.71300 +0.06	8.74	8.60	8.65	11,973,690
29 Jun 12	8.65400 +0.19	8.65	8.50	8.60	18,511,960
28 Jun 12	8.46300 -0.06	8.52	8.35	8.49	14,297,600
27 Jun 12	8.52000 +0.14	8.52	8.36	8.40	11,704,120
26 Jun 12	8.37600 +0.10	8.43	8.29	8.32	9,320,011
25 Jun 12	8.27800 -0.19	8.44	8.28	8.43	16,551,020
22 Jun 12	8.47100 +0.13	8.53	8.28	8.30	18,030,750
21 Jun 12	8.33600 -0.07	8.42	8.28	8.33	17,270,620
20 Jun 12	8.40400 +0.14	8.42	8.30	8.31	15,106,030
19 Jun 12	8.26600 +0.17	8.29	8.10	8.10	13,845,110
18 Jun 12	8.09700 -0.02	8.19	8.07	8.14	12,456,890
15 Jun 12	8.12100 +0.02	8.18	8.10	8.13	40,253,128
14 Jun 12	8.10400 +0.05	8.14	8.04	8.07	16,036,700
13 Jun 12	8.05600 +0.05	8.10	8.02	8.05	14,484,370
12 Jun 12	8.01000 +0.14	8.07	7.88	7.88	20,633,650
11 Jun 12	7.87300 +0.04	7.99	7.87	7.92	17,601,590
08 Jun 12	7.83400 +0.04	7.88	7.74	7.75	13,515,450
07 Jun 12	7.79600 -0.01	7.86	7.77	7.82	12,586,530
06 Jun 12	7.80200 +0.09	7.83	7.72	7.75	16,808,460
05 Jun 12	7.71100 -0.09	7.83	7.69	7.80	13,163,090
04 Jun 12	7.80000 -0.01	7.85	7.74	7.75	10,429,330
01 Jun 12	7.80800 -0.17	8.00	7.80	8.00	26,029,608
31 May 12	7.97400 +0.06	8.01	7.92	7.95	17,526,500
30 May 12	7.91300 -0.09	8.05	7.89	7.98	19,830,120
29 May 12	8.00500 -0.09	8.16	7.98	8.12	18,006,060
28 May 12	8.09500 -0.07	8.25	8.08	8.23	11,102,520
25 May 12	8.16300 -0.71	8.24	8.08	8.19	24,707,780
24 May 12	8.87500 +0.17	8.88	8.65	8.76	33,760,392
23 May 12	8.70400 -0.20	8.90	8.67	8.86	24,904,930
22 May 12	8.90300 +0.06	8.94	8.85	8.90	18,953,380
21 May 12	8.83800 +0.09	8.89	8.70	8.77	14,558,760
18 May 12	8.75000 +0.05	8.80	8.66	8.68	18,313,632
17 May 12	8.69900 -0.06	8.79	8.68	8.77	9,755,931
16 May 12	8.75900 -0.08	8.83	8.71	8.79	19,956,948
15 May 12	8.83800 +0.02	8.97	8.81	8.87	16,988,640
14 May 12	8.81900 -0.08	8.87	8.77	8.86	14,735,240
11 May 12	8.89600 +0.10	8.90	8.70	8.72	15,683,400
10 May 12	8.80000 +0.26	8.90	8.63	8.72	36,985,380
09 May 12	8.54300 -0.02	8.61	8.47	8.58	19,958,700
08 May 12	8.56300 +0.05	8.68	8.52	8.55	20,658,448
07 May 12	8.51100 +0.05	8.52	8.36	8.40	13,291,800
04 May 12	8.45600 +0.02	8.57	8.41	8.45	18,230,760
03 May 12	8.43800 -0.01	8.56	8.40	8.51	15,670,350
02 May 12	8.45000 -0.07	8.64	8.41	8.60	17,379,288
30 Apr 12	8.51700 -0.01	8.60	8.51	8.55	11,968,780
27 Apr 12	8.52900 +0.05	8.54	8.39	8.47	13,260,690
26 Apr 12	8.47800 -0.05	8.54	8.43	8.53	18,743,368
25 Apr 12	8.52700 +0.00	8.59	8.48	8.57	19,737,700
24 Apr 12	8.53200 +0.11	8.60	8.46	8.48	16,409,920
23 Apr 12	8.41900 -0.13	8.52	8.40	8.52	18,367,020
20 Apr 12	8.54500 +0.05	8.60	8.48	8.50	21,202,830
19 Apr 12	8.49200 -0.08	8.64	8.48	8.62	16,787,160
18 Apr 12	8.57600 -0.13	8.71	8.57	8.70	12,849,970
17 Apr 12	8.70400 +0.15	8.72	8.56	8.56	15,410,530
16 Apr 12	8.55200 -0.01	8.62	8.51	8.51	13,095,490
13 Apr 12	8.55900 -0.17	8.72	8.51	8.71	16,931,892
12 Apr 12	8.73000 -0.02	8.75	8.63	8.72	17,131,330
11 Apr 12	8.75400 +0.07	8.79	8.68	8.72	14,472,450
10 Apr 12	8.68100 -0.12	8.81	8.68	8.78	16,290,300
05 Apr 12	8.80100 -0.05	8.90	8.75	8.89	17,518,288
04 Apr 12	8.85000 -0.19	9.03	8.85	9.01	17,159,100
03 Apr 12	9.04500 -0.06	9.17	9.04	9.14	8,773,180
02 Apr 12	9.10800 +0.08	9.11	8.98	9.05	10,780,850
30 Mar 12	9.02700 +0.05	9.05	8.95	9.05	12,546,940
29 Mar 12	8.97600 -0.16	9.15	8.94	9.15	19,273,868
28 Mar 12	9.13200 -0.11	9.27	9.13	9.22	11,203,630
27 Mar 12	9.24400 +0.06	9.31	9.22	9.22	15,338,730
26 Mar 12	9.18300 +0.08	9.20	9.02	9.12	12,551,690
23 Mar 12	9.10600 +0.06	9.15	9.05	9.08	12,632,440
22 Mar 12	9.04700 -0.03	9.10	8.98	9.09	16,752,369
21 Mar 12	9.07900 +0.05	9.10	9.02	9.09	11,002,940
20 Mar 12	9.03400 +0.05	9.11	8.96	8.98	20,460,740
19 Mar 12	8.98600 +0.11	9.00	8.84	8.89	14,024,890
16 Mar 12	8.87200 +0.04	8.91	8.84	8.84	32,695,100
15 Mar 12	8.83500 +0.01	8.85	8.78	8.82	12,340,880
14 Mar 12	8.82200 +0.01	8.85	8.78	8.82	13,410,860
13 Mar 12	8.81000 +0.10	8.82	8.69	8.77	13,149,630
12 Mar 12	8.71400 +0.01	8.75	8.67	8.70	7,753,538
09 Mar 12	8.70600 +0.06	8.76	8.65	8.66	10,108,220
08 Mar 12	8.64600 +0.12	8.68	8.51	8.55	14,879,360
07 Mar 12	8.53000 +0.05	8.56	8.45	8.54	13,102,490
06 Mar 12	8.48500 -0.19	8.68	8.48	8.66	18,798,892
05 Mar 12	8.67600 +0.02	8.70	8.61	8.65	11,459,840
02 Mar 12	8.66000 -0.06	8.89	8.63	8.72	25,009,892
01 Mar 12	8.72000 -0.04	8.77	8.68	8.75	17,175,170
29 Feb 12	8.76000 -0.05	8.88	8.75	8.86	15,070,410
28 Feb 12	8.81300 -0.05	8.93	8.79	8.91	12,037,450
27 Feb 12	8.86700 +0.07	8.89	8.77	8.79	13,193,590
24 Feb 12	8.79300 +0.10	8.83	8.69	8.75	17,252,120
23 Feb 12	8.69500 -0.27	8.96	8.60	8.96	39,215,060
22 Feb 12	8.96600 -0.06	9.05	8.94	9.05	14,699,440
21 Feb 12	9.02200 +0.02	9.11	8.97	9.00	13,053,830
20 Feb 12	8.99800 +0.05	9.02	8.83	8.99	12,127,670
17 Feb 12	8.95100 +0.10	9.00	8.88	8.90	15,472,660
16 Feb 12	8.84700 -0.07	8.89	8.80	8.86	16,906,812
15 Feb 12	8.91900 -0.02	9.09	8.88	9.00	19,422,650
14 Feb 12	8.94200 +0.04	8.96	8.86	8.89	11,961,120
13 Feb 12	8.90100 -0.01	8.94	8.82	8.90	11,674,950
10 Feb 12	8.91000 -0.01	8.94	8.86	8.88	15,842,680
09 Feb 12	8.92000 +0.02	8.96	8.87	8.94	15,358,180
08 Feb 12	8.90100 +0.02	8.95	8.87	8.92	12,747,890
07 Feb 12	8.88400 +0.01	8.92	8.83	8.90	11,373,170
06 Feb 12	8.87300 +0.05	8.89	8.82	8.85	10,246,530
03 Feb 12	8.82800 +0.10	8.87	8.74	8.77	15,774,500
02 Feb 12	8.73300 +0.05	8.77	8.66	8.73	16,254,870
01 Feb 12	8.68100 +0.08	8.69	8.60	8.64	18,399,250
31 Jan 12	8.59800 -0.12	8.80	8.57	8.77	23,097,430
30 Jan 12	8.72200 -0.04	8.79	8.70	8.76	10,201,230
27 Jan 12	8.76500 -0.09	8.93	8.77	8.85	15,788,650
26 Jan 12	8.85300 +0.16	8.89	8.68	8.70	18,470,720
25 Jan 12	8.69300 -0.02	8.75	8.63	8.73	12,595,390
24 Jan 12	8.70800 -0.07	8.78	8.65	8.71	17,382,300
23 Jan 12	8.78000 -0.04	8.85	8.74	8.81	15,012,650
20 Jan 12	8.81800 -0.12	8.99	8.81	8.97	20,710,840
19 Jan 12	8.93900 +0.01	9.04	8.86	8.98	21,892,940
18 Jan 12	8.93400 -0.10	9.06	8.92	9.02	14,152,180
17 Jan 12	9.03200 +0.11	9.03	8.94	9.00	11,796,910
16 Jan 12	8.92000 +0.08	8.93	8.80	8.84	8,462,666
13 Jan 12	8.84000 -0.10	9.03	8.77	9.02	15,757,080
12 Jan 12	8.94500 +0.00	9.07	8.94	9.02	14,216,980
11 Jan 12	8.94200 -0.02	9.00	8.90	8.95	12,969,550
10 Jan 12	8.96300 +0.16	9.00	8.83	8.89	15,522,900
09 Jan 12	8.80000 -0.05	8.89	8.75	8.88	11,240,920
06 Jan 12	8.85500 -0.05	9.04	8.81	8.94	11,710,330
05 Jan 12	8.90200 -0.12	9.04	8.88	9.02	13,328,310
04 Jan 12	9.01800 -0.19	9.23	9.01	9.18	10,932,840
03 Jan 12	9.21200 +0.04	9.25	9.11	9.20	14,265,660
02 Jan 12	9.17000 +0.31	9.17	8.90	8.94	13,613,800
30 Dec 11	8.86500 +0.03	8.89	8.81	8.87	5,379,629
29 Dec 11	8.83400 +0.13	8.83	8.71	8.75	7,927,033
28 Dec 11	8.70200 -0.11	8.89	8.70	8.79	7,884,654
27 Dec 11	8.80700 -0.01	8.89	8.79	8.84	4,384,943
23 Dec 11	8.82200 +0.01	8.91	8.80	8.86	7,626,634
22 Dec 11	8.81000 +0.06	8.85	8.75	8.80	10,934,090
21 Dec 11	8.75200 -0.08	9.02	8.74	8.90	15,953,190
20 Dec 11	8.83500 -0.06	8.89	8.70	8.72	26,867,100
19 Dec 11	8.89200 -0.11	9.09	8.88	8.95	14,762,460
16 Dec 11	9.00000 -0.03	9.12	9.00	9.10	38,231,032
15 Dec 11	9.03400 -0.04	9.13	9.01	9.12	17,132,660
14 Dec 11	9.07700 -0.05	9.19	9.05	9.07	15,967,630
13 Dec 11	9.12700 +0.11	9.25	9.03	9.06	15,021,310
12 Dec 11	9.01800 -0.27	9.25	9.02	9.25	15,482,170
09 Dec 11	9.28800 +0.21	9.32	9.01	9.01	18,034,892
08 Dec 11	9.07700 -0.04	9.36	9.08	9.17	16,140,900
07 Dec 11	9.11700 -0.03	9.29	9.00	9.22	12,796,990
06 Dec 11	9.14600 -0.04	9.23	9.10	9.18	12,137,180
05 Dec 11	9.18800 -0.07	9.38	9.16	9.37	17,774,340
02 Dec 11	9.25800 -0.29	9.60	9.19	9.56	25,468,480
01 Dec 11	9.55000 -0.09	9.60	9.45	9.55	15,666,020
30 Nov 11	9.64000 +0.37	9.69	9.16	9.17	27,367,028
29 Nov 11	9.26900 +0.09	9.27	9.06	9.14	12,315,970
28 Nov 11	9.18300 +0.36	9.18	8.88	8.91	16,354,720
25 Nov 11	8.82700 +0.14	8.87	8.69	8.69	12,963,650
24 Nov 11	8.69000 -0.05	8.86	8.58	8.82	14,922,030
23 Nov 11	8.73900 -0.21	8.83	8.68	8.73	21,400,788
22 Nov 11	8.95000 -0.04	9.13	8.95	9.06	10,905,340
21 Nov 11	8.99000 -0.31	9.22	8.99	9.21	17,143,500
18 Nov 11	9.30200 +0.06	9.45	9.17	9.19	12,610,970
17 Nov 11	9.24400 +0.02	9.38	9.10	9.18	13,400,030
16 Nov 11	9.22800 -0.06	9.42	9.17	9.29	11,452,390
15 Nov 11	9.28600 -0.09	9.40	9.13	9.28	13,432,180
14 Nov 11	9.37600 -0.05	9.49	9.29	9.39	11,830,160
11 Nov 11	9.42700 +0.31	9.43	9.06	9.12	17,973,540
10 Nov 11	9.11400 +0.33	9.18	8.75	8.77	25,202,760
09 Nov 11	8.78600 -0.22	9.10	8.75	9.07	17,015,180
08 Nov 11	9.01100 +0.07	9.18	8.92	8.94	10,359,190
07 Nov 11	8.94300 -0.07	9.07	8.80	8.94	14,793,500
04 Nov 11	9.01700 -0.23	9.32	9.02	9.29	13,983,010
03 Nov 11	9.24400 +0.15	9.36	8.93	8.95	21,696,770
02 Nov 11	9.09700 +0.21	9.18	8.86	8.98	15,740,960
01 Nov 11	8.88700 -0.31	9.07	8.78	9.06	20,637,740
31 Oct 11	9.19400 -0.16	9.40	9.19	9.34	14,872,180
28 Oct 11	9.35000 -0.08	9.49	9.31	9.43	10,988,980
27 Oct 11	9.43100 +0.39	9.44	9.12	9.22	22,067,892
26 Oct 11	9.04500 -0.06	9.26	9.00	9.10	12,493,000
25 Oct 11	9.10700 -0.04	9.18	8.98	9.11	18,557,960
24 Oct 11	9.14900 -0.11	9.34	9.06	9.34	18,043,820
21 Oct 11	9.25700 +0.06	9.31	9.17	9.25	20,781,288
20 Oct 11	9.19800 -0.25	9.39	9.19	9.35	20,152,300
19 Oct 11	9.45200 +0.09	9.48	9.34	9.37	11,747,220
18 Oct 11	9.36000 -0.04	9.43	9.30	9.39	11,451,080
17 Oct 11	9.40100 -0.15	9.63	9.39	9.57	12,724,310
14 Oct 11	9.54900 +0.11	9.59	9.41	9.47	13,128,260
13 Oct 11	9.44300 -0.14	9.59	9.34	9.51	15,886,740
12 Oct 11	9.58000 +0.19	9.61	9.32	9.39	19,786,188
11 Oct 11	9.38500 +0.02	9.41	9.28	9.32	11,684,090
10 Oct 11	9.36600 +0.30	9.39	9.07	9.11	14,938,010
07 Oct 11	9.07000 -0.17	9.25	9.03	9.20	16,927,140
06 Oct 11	9.24400 +0.13	9.24	8.94	9.10	19,077,600
05 Oct 11	9.11200 +0.44	9.16	8.70	8.75	20,748,868
04 Oct 11	8.67600 -0.03	8.77	8.54	8.61	16,047,100
03 Oct 11	8.70600 -0.13	8.79	8.58	8.70	9,582,327
30 Sep 11	8.83100 -0.01	8.90	8.73	8.81	16,123,290
29 Sep 11	8.83600 +0.17	8.93	8.62	8.66	18,650,010
28 Sep 11	8.67000 -0.10	8.84	8.59	8.69	13,360,150
27 Sep 11	8.76600 +0.31	8.81	8.45	8.59	21,716,350
26 Sep 11	8.45700 +0.24	8.53	8.12	8.12	17,794,160
23 Sep 11	8.22000 -0.03	8.36	8.02	8.32	19,326,640
22 Sep 11	8.25000 -0.27	8.40	8.15	8.30	24,933,552
21 Sep 11	8.52000 -0.17	8.69	8.48	8.67	14,548,950
20 Sep 11	8.68900 +0.36	8.69	8.30	8.30	20,144,200
19 Sep 11	8.32500 -0.18	8.40	8.24	8.38	15,559,730
16 Sep 11	8.50100 +0.02	8.66	8.48	8.56	40,153,280
15 Sep 11	8.48000 +0.11	8.58	8.35	8.45	22,756,892
14 Sep 11	8.37400 +0.19	8.37	8.04	8.14	25,152,410
13 Sep 11	8.18500 +0.24	8.32	7.88	8.02	28,990,640
12 Sep 11	7.94600 -0.19	8.11	7.92	8.03	29,364,300
09 Sep 11	8.14100 -0.33	8.46	8.12	8.36	23,632,812
08 Sep 11	8.47500 +0.03	8.53	8.30	8.40	17,121,632
07 Sep 11	8.44400 +0.20	8.45	8.28	8.40	16,884,520
06 Sep 11	8.24200 -0.09	8.50	8.22	8.36	25,332,830
05 Sep 11	8.33000 -0.40	8.67	8.26	8.65	29,227,948
02 Sep 11	8.73300 -0.27	8.92	8.71	8.89	25,249,070
01 Sep 11	8.99900 +0.19	9.07	8.70	8.88	48,869,992
31 Aug 11	8.80600 -0.73	9.82	8.78	9.54	71,238,480
30 Aug 11	9.53400 -0.09	9.66	9.42	9.66	11,415,530
29 Aug 11	9.62700 +0.24	9.64	9.44	9.51	10,177,130
26 Aug 11	9.38300 -0.07	9.49	9.18	9.45	16,791,280
25 Aug 11	9.45500 -0.26	9.79	9.28	9.77	22,794,800
24 Aug 11	9.71900 +0.16	9.79	9.46	9.59	19,498,070
23 Aug 11	9.55900 +0.44	9.56	9.20	9.23	28,763,720
22 Aug 11	9.12400 +0.11	9.30	8.95	8.97	19,851,000
19 Aug 11	9.01000 -0.16	9.17	8.81	9.16	35,338,168
18 Aug 11	9.16900 -0.37	9.61	9.06	9.47	28,210,430
17 Aug 11	9.54300 -0.03	9.65	9.40	9.51	14,113,890
16 Aug 11	9.57500 +0.05	9.59	9.29	9.40	18,449,930
15 Aug 11	9.52100 -0.01	9.68	9.51	9.59	14,299,320
12 Aug 11	9.52900 +0.29	9.53	9.08	9.20	24,289,060
11 Aug 11	9.24300 +0.14	9.35	8.80	9.33	41,001,112
10 Aug 11	9.10800 -0.31	9.86	9.08	9.57	48,596,512
09 Aug 11	9.42000 -0.34	9.82	8.92	9.71	60,008,208
08 Aug 11	9.75900 -0.21	10.10	9.76	9.83	33,446,032
05 Aug 11	9.96900 -0.18	10.15	9.82	9.95	37,345,920
04 Aug 11	10.14500 -0.11	10.57	10.14	10.20	28,336,300
03 Aug 11	10.25500 -0.10	10.52	10.23	10.27	22,247,020
02 Aug 11	10.35000 -0.08	10.49	10.33	10.38	17,909,500
01 Aug 11	10.43000 -0.41	10.94	10.43	10.93	21,296,868
29 Jul 11	10.84000 +0.11	10.88	10.61	10.67	13,226,730
28 Jul 11	10.73000 +0.06	10.74	10.60	10.70	12,251,140
27 Jul 11	10.67000 -0.12	10.82	10.60	10.74	10,989,130
26 Jul 11	10.79000 +0.17	10.84	10.65	10.66	14,491,290
25 Jul 11	10.62000 -0.09	10.69	10.58	10.68	11,341,030
22 Jul 11	10.71000 +0.14	10.71	10.45	10.62	10,742,830
21 Jul 11	10.57000 +0.06	10.61	10.38	10.52	16,499,119
20 Jul 11	10.50500 +0.16	10.51	10.33	10.40	11,072,850
19 Jul 11	10.34500 +0.26	10.35	10.13	10.13	12,737,030
18 Jul 11	10.09000 -0.17	10.25	10.09	10.22	13,726,920
15 Jul 11	10.26000 +0.01	10.36	10.15	10.19	15,048,580
14 Jul 11	10.25000 -0.06	10.31	10.19	10.26	9,006,809
13 Jul 11	10.31000 +0.15	10.32	10.13	10.16	13,605,250
12 Jul 11	10.16500 -0.21	10.32	10.10	10.30	25,568,800
11 Jul 11	10.37500 -0.20	10.59	10.31	10.56	13,708,610
08 Jul 11	10.57500 -0.10	10.73	10.57	10.72	10,479,870
07 Jul 11	10.67000 +0.11	10.73	10.53	10.59	9,498,820
06 Jul 11	10.56500 -0.07	10.65	10.52	10.64	10,263,850
05 Jul 11	10.63000 -0.06	10.69	10.55	10.56	9,478,685
04 Jul 11	10.69500 +0.01	10.70	10.61	10.70	5,482,650
01 Jul 11	10.69000 -0.13	10.80	10.63	10.80	14,693,060
30 Jun 11	10.81500 +0.23	10.82	10.57	10.59	13,143,670
29 Jun 11	10.58000 +0.16	10.62	10.43	10.44	11,496,580
28 Jun 11	10.41500 -0.05	10.49	10.36	10.48	12,425,500
27 Jun 11	10.46000 +0.09	10.52	10.31	10.31	9,369,235
24 Jun 11	10.37500 -0.21	10.66	10.35	10.64	15,377,220
23 Jun 11	10.58500 -0.09	10.68	10.57	10.65	11,945,670
22 Jun 11	10.67000 +0.06	10.70	10.60	10.63	11,756,410
21 Jun 11	10.61500 +0.11	10.61	10.47	10.55	12,805,980
20 Jun 11	10.50500 +0.03	10.51	10.34	10.41	10,419,720
17 Jun 11	10.48000 +0.08	10.64	10.32	10.40	40,061,080
16 Jun 11	10.39500 +0.05	10.41	10.27	10.36	14,679,270
15 Jun 11	10.35000 -0.22	10.55	10.33	10.51	14,542,940
14 Jun 11	10.57000 +0.30	10.57	10.37	10.38	20,414,940
13 Jun 11	10.27500 +0.13	10.36	10.09	10.11	12,110,250
10 Jun 11	10.14000 -0.01	10.23	10.06	10.07	15,770,950
09 Jun 11	10.14500 +0.12	10.18	10.02	10.03	11,510,190
08 Jun 11	10.03000 -0.06	10.07	9.97	9.99	12,182,980
07 Jun 11	10.09000 +0.09	10.14	10.00	10.02	8,915,599
06 Jun 11	10.00500 -0.03	10.05	9.93	9.95	10,292,620
03 Jun 11	10.03500 -0.01	10.09	9.94	10.06	12,676,880
02 Jun 11	10.04000 -0.18	10.22	10.04	10.15	9,436,689
01 Jun 11	10.21500 -0.11	10.39	10.20	10.35	10,369,120
31 May 11	10.33000 +0.16	10.33	10.22	10.26	16,364,120
30 May 11	10.17000 +0.03	10.22	10.12	10.13	5,732,797
27 May 11	10.14000 -0.02	10.28	10.03	10.23	18,546,220
26 May 11	10.16000 -0.13	10.32	10.16	10.32	13,262,060
25 May 11	10.29000 -0.02	10.31	10.16	10.22	14,636,930
24 May 11	10.31000 -0.10	10.44	10.31	10.40	12,817,220
23 May 11	10.41500 -0.10	10.48	10.36	10.40	15,542,890
20 May 11	10.51000 -0.10	10.69	10.48	10.61	17,508,410
19 May 11	10.61000 +0.07	10.69	10.56	10.60	12,819,110
18 May 11	10.53500 +0.18	10.61	10.51	10.55	15,541,250
17 May 11	10.36000 -0.11	10.52	10.36	10.42	14,829,040
16 May 11	10.47000 -0.02	10.49	10.35	10.44	15,896,370
13 May 11	10.49000 -0.83	10.69	10.49	10.68	22,253,712
12 May 11	11.32000 +0.03	11.32	11.15	11.26	31,623,400
11 May 11	11.28500 +0.06	11.32	11.20	11.26	15,892,070
10 May 11	11.22500 +0.11	11.23	11.13	11.15	14,836,440
09 May 11	11.12000 -0.11	11.25	11.12	11.22	15,649,230
06 May 11	11.23000 +0.06	11.23	10.90	10.95	22,716,288
05 May 11	11.16500 -0.11	11.32	11.15	11.30	13,559,130
04 May 11	11.27000 -0.04	11.38	11.19	11.32	17,364,132
03 May 11	11.31000 +0.04	11.31	11.15	11.27	14,319,730
02 May 11	11.27000 +0.06	11.35	11.25	11.30	8,592,076
29 Apr 11	11.21500 +0.03	11.27	11.19	11.21	9,187,526
28 Apr 11	11.18500 +0.13	11.20	11.10	11.13	13,052,710
27 Apr 11	11.06000 -0.17	11.26	11.06	11.25	20,017,510
26 Apr 11	11.23000 +0.17	11.26	11.02	11.06	12,166,670
21 Apr 11	11.06000 -0.17	11.19	11.01	11.10	18,007,280
20 Apr 11	11.23500 +0.23	11.27	11.03	11.03	13,000,030
19 Apr 11	11.00000 -0.11	11.15	10.98	11.12	12,087,120
18 Apr 11	11.11000 -0.15	11.35	11.10	11.30	17,792,070
15 Apr 11	11.26000 +0.18	11.26	11.06	11.07	22,460,040
14 Apr 11	11.08000 -0.01	11.10	11.02	11.06	10,509,360
13 Apr 11	11.09000 +0.07	11.15	11.03	11.07	13,748,800
12 Apr 11	11.02000 -0.13	11.20	11.01	11.07	15,667,000
11 Apr 11	11.14500 +0.08	11.18	11.03	11.06	11,430,320
08 Apr 11	11.06500 +0.03	11.13	11.01	11.05	9,644,849
07 Apr 11	11.03500 -0.02	11.11	10.97	11.00	11,029,090
06 Apr 11	11.05000 -0.07	11.16	11.05	11.15	11,017,300
05 Apr 11	11.12500 -0.01	11.15	11.05	11.07	10,282,100
04 Apr 11	11.13000 +0.03	11.14	11.06	11.10	11,049,350
01 Apr 11	11.09500 +0.23	11.10	10.88	10.88	18,191,880
31 Mar 11	10.87000 -0.02	10.95	10.78	10.86	20,159,712
30 Mar 11	10.89000 +0.13	10.89	10.70	10.81	16,194,210
29 Mar 11	10.76000 +0.03	10.77	10.67	10.70	11,187,070
28 Mar 11	10.73500 +0.00	10.82	10.66	10.72	14,016,470
25 Mar 11	10.73500 -0.12	10.85	10.73	10.85	14,794,930
24 Mar 11	10.85000 +0.00	10.92	10.76	10.82	16,948,712
23 Mar 11	10.85500 +0.05	10.90	10.73	10.79	17,493,868
22 Mar 11	10.80000 +0.13	10.85	10.63	10.70	31,390,448
21 Mar 11	10.67000 +1.08	11.15	10.67	11.10	115,472,704
18 Mar 11	9.59000 -0.13	9.76	9.57	9.72	42,010,280
17 Mar 11	9.72000 +0.10	9.76	9.59	9.66	20,459,800
16 Mar 11	9.61700 -0.11	9.84	9.61	9.80	25,781,900
15 Mar 11	9.72800 -0.29	9.98	9.64	9.91	38,350,448
14 Mar 11	10.02000 -0.14	10.25	10.00	10.13	16,789,380
11 Mar 11	10.16000 -0.05	10.22	10.11	10.15	14,639,820
10 Mar 11	10.21000 +0.11	10.23	10.04	10.08	19,815,108
09 Mar 11	10.10000 +0.09	10.25	10.03	10.06	34,933,048
08 Mar 11	10.01000 +0.38	10.22	9.60	9.61	62,819,180
07 Mar 11	9.63000 -0.08	9.74	9.63	9.69	10,815,340
04 Mar 11	9.70900 +0.01	9.79	9.67	9.75	13,409,880
03 Mar 11	9.69800 -0.05	9.79	9.67	9.79	16,101,700
02 Mar 11	9.75100 +0.05	9.81	9.63	9.70	18,590,680
01 Mar 11	9.70000 -0.05	9.80	9.68	9.75	17,759,800
28 Feb 11	9.74500 +0.00	9.83	9.68	9.70	16,114,430
25 Feb 11	9.74100 -0.18	9.84	9.70	9.79	39,199,192
24 Feb 11	9.92000 -0.03	9.99	9.81	9.91	19,168,140
23 Feb 11	9.95300 -0.05	10.05	9.94	10.03	12,306,100
22 Feb 11	10.00000 -0.02	10.08	9.95	10.05	14,190,140
21 Feb 11	10.01500 +0.01	10.10	9.98	10.03	15,842,660
18 Feb 11	10.01000 +0.05	10.05	9.97	9.99	16,510,680
17 Feb 11	9.96300 -0.04	10.01	9.88	10.01	17,949,688
16 Feb 11	10.00000 +0.10	10.03	9.89	9.90	14,266,530
15 Feb 11	9.90000 +0.01	9.94	9.84	9.88	15,021,570
14 Feb 11	9.89300 -0.01	9.96	9.86	9.94	10,794,680
11 Feb 11	9.90000 -0.05	9.95	9.88	9.95	15,469,960
10 Feb 11	9.95000 -0.06	10.00	9.92	10.00	14,579,540
09 Feb 11	10.00500 -0.01	10.02	9.95	9.98	10,655,230
08 Feb 11	10.01500 -0.05	10.06	9.98	10.03	13,347,920
07 Feb 11	10.06000 +0.00	10.15	10.03	10.10	14,682,330
04 Feb 11	10.06500 +0.10	10.10	9.94	10.01	18,225,220
03 Feb 11	9.96000 +0.03	10.01	9.87	9.96	18,756,380
02 Feb 11	9.93300 +0.08	9.93	9.82	9.85	14,830,860
01 Feb 11	9.85500 +0.12	9.89	9.77	9.79	14,098,610
31 Jan 11	9.73800 +0.01	9.80	9.70	9.73	13,243,880
28 Jan 11	9.72900 -0.13	9.87	9.73	9.87	13,685,110
27 Jan 11	9.86100 +0.01	9.87	9.75	9.84	15,327,930
26 Jan 11	9.85200 -0.06	9.98	9.83	9.91	14,397,290
25 Jan 11	9.90800 -0.06	10.02	9.87	9.97	14,643,610
24 Jan 11	9.96600 +0.03	10.01	9.90	9.95	17,173,812
21 Jan 11	9.94000 +0.22	9.98	9.72	9.78	33,438,488
20 Jan 11	9.72300 +0.12	9.89	9.60	9.61	27,976,028
19 Jan 11	9.60600 +0.00	9.66	9.59	9.64	14,680,510
18 Jan 11	9.60600 +0.06	9.61	9.50	9.53	15,281,620
17 Jan 11	9.54900 -0.08	9.67	9.55	9.62	13,725,950
14 Jan 11	9.63300 -0.02	9.67	9.55	9.66	18,760,552
13 Jan 11	9.65000 -0.05	9.70	9.60	9.69	19,975,090
12 Jan 11	9.70000 +0.07	9.70	9.56	9.60	20,812,990
11 Jan 11	9.62800 -0.05	9.66	9.55	9.66	19,505,720
10 Jan 11	9.67700 -0.18	9.78	9.65	9.77	15,948,230
07 Jan 11	9.85700 +0.08	9.99	9.78	9.79	24,639,510
06 Jan 11	9.77700 +0.16	9.85	9.60	9.62	19,898,750
05 Jan 11	9.61800 -0.05	9.69	9.57	9.65	16,800,760
04 Jan 11	9.67000 -0.04	9.72	9.61	9.72	13,449,470
03 Jan 11	9.71300 +0.06	9.74	9.67	9.74	10,638,600
30 Dec 10	9.65500 -0.05	9.70	9.56	9.70	13,799,040
29 Dec 10	9.70400 +0.06	9.76	9.68	9.69	8,541,606
28 Dec 10	9.64500 +0.00	9.71	9.62	9.65	5,138,579
27 Dec 10	9.65000 -0.04	9.73	9.58	9.71	8,179,939
23 Dec 10	9.69300 +0.02	9.73	9.65	9.66	8,559,196
22 Dec 10	9.67000 -0.07	9.74	9.60	9.71	15,295,480
21 Dec 10	9.73800 +0.07	9.75	9.68	9.71	11,146,120
20 Dec 10	9.67000 +0.00	9.77	9.66	9.73	15,397,630
17 Dec 10	9.67400 -0.17	9.85	9.67	9.83	38,927,360
16 Dec 10	9.84200 +0.02	9.87	9.78	9.83	10,894,090
15 Dec 10	9.81800 -0.06	9.87	9.75	9.85	17,115,132
14 Dec 10	9.88100 +0.04	9.88	9.84	9.84	11,363,160
13 Dec 10	9.84400 -0.05	9.92	9.84	9.91	12,527,810
10 Dec 10	9.89100 -0.02	9.93	9.81	9.88	18,072,320
09 Dec 10	9.91100 +0.05	10.00	9.84	9.89	17,621,150
08 Dec 10	9.86200 +0.01	9.89	9.80	9.87	11,871,140
07 Dec 10	9.85700 +0.01	9.91	9.82	9.82	14,443,920
06 Dec 10	9.84900 -0.11	9.95	9.81	9.93	15,869,440
03 Dec 10	9.95900 -0.06	10.04	9.90	10.02	17,081,868
02 Dec 10	10.01500 -0.03	10.06	9.92	10.04	22,081,440
01 Dec 10	10.05000 +0.18	10.06	9.89	9.91	18,488,260
30 Nov 10	9.86600 +0.00	9.97	9.83	9.90	21,350,760
29 Nov 10	9.86600 -0.10	10.03	9.87	9.99	19,545,670
26 Nov 10	9.96800 -0.02	10.02	9.90	9.99	14,674,470
25 Nov 10	9.99200 +0.00	10.02	9.92	9.98	10,611,880
24 Nov 10	9.98900 +0.09	10.02	9.89	9.98	16,851,520
23 Nov 10	9.90000 -0.13	10.05	9.90	10.01	19,532,740
22 Nov 10	10.03000 -0.08	10.17	10.01	10.17	13,849,900
19 Nov 10	10.11000 -0.03	10.18	10.05	10.15	14,189,300
18 Nov 10	10.14000 +0.11	10.18	10.06	10.07	12,797,120
17 Nov 10	10.03000 +0.03	10.04	9.98	10.00	9,617,658
16 Nov 10	10.00000 -0.10	10.09	10.00	10.07	15,384,200
15 Nov 10	10.10500 -0.01	10.11	10.04	10.09	13,169,180
12 Nov 10	10.11000 -0.06	10.16	10.06	10.13	16,742,650
11 Nov 10	10.16500 -0.02	10.22	10.12	10.20	11,136,370
10 Nov 10	10.19000 -0.03	10.23	10.12	10.18	12,168,270
09 Nov 10	10.22000 +0.10	10.27	10.09	10.10	13,647,990
08 Nov 10	10.12500 -0.09	10.17	10.09	10.17	12,521,960
05 Nov 10	10.21500 -0.06	10.28	10.14	10.27	18,796,540
04 Nov 10	10.27000 -0.18	10.39	10.19	10.32	29,998,620
03 Nov 10	10.45000 -0.09	10.56	10.44	10.55	10,141,630
02 Nov 10	10.53500 +0.09	10.55	10.42	10.46	11,383,850
01 Nov 10	10.45000 +0.04	10.55	10.39	10.50	11,577,380
29 Oct 10	10.41000 -0.03	10.52	10.36	10.41	15,624,250
28 Oct 10	10.44000 +0.31	10.48	10.19	10.20	23,108,090
27 Oct 10	10.13000 +0.00	10.23	10.07	10.09	15,649,870
26 Oct 10	10.13000 +0.09	10.15	10.01	10.06	13,855,630
25 Oct 10	10.04000 -0.02	10.09	10.02	10.09	6,988,845
22 Oct 10	10.05500 -0.07	10.11	10.01	10.11	8,761,249
21 Oct 10	10.13000 +0.06	10.17	10.02	10.06	12,115,070
20 Oct 10	10.07000 +0.01	10.11	10.03	10.04	11,400,790
19 Oct 10	10.06500 +0.01	10.09	10.01	10.08	12,441,510
18 Oct 10	10.05500 -0.05	10.15	10.01	10.06	15,304,850
15 Oct 10	10.10500 +0.13	10.13	9.99	10.01	20,488,680
14 Oct 10	9.97000 -0.07	10.10	9.89	10.09	21,897,632
13 Oct 10	10.04500 +0.16	10.05	9.91	9.94	16,775,279
12 Oct 10	9.88400 -0.07	9.94	9.83	9.93	15,396,620
11 Oct 10	9.95500 +0.04	9.96	9.87	9.95	15,808,600
08 Oct 10	9.91400 -0.10	10.02	9.81	10.02	30,789,850
07 Oct 10	10.01000 -0.04	10.10	9.99	10.06	13,885,390
06 Oct 10	10.05000 -0.01	10.13	9.99	10.09	15,229,850
05 Oct 10	10.06000 +0.08	10.15	9.97	9.97	12,145,370
04 Oct 10	9.98000 -0.07	10.08	9.95	10.06	12,400,820
01 Oct 10	10.05000 +0.02	10.14	10.02	10.09	12,102,320
30 Sep 10	10.03500 -0.09	10.23	10.03	10.08	14,980,550
29 Sep 10	10.12000 -0.02	10.22	10.09	10.15	10,363,540
28 Sep 10	10.14000 +0.01	10.19	10.02	10.08	12,811,780
27 Sep 10	10.13500 -0.09	10.23	10.10	10.23	8,721,489
24 Sep 10	10.22000 +0.11	10.23	10.01	10.14	12,389,650
23 Sep 10	10.11000 -0.03	10.23	9.95	10.19	17,294,660
22 Sep 10	10.13500 -0.16	10.35	10.12	10.35	15,047,620
21 Sep 10	10.30000 -0.13	10.48	10.27	10.42	14,323,040
20 Sep 10	10.43000 +0.10	10.44	10.28	10.39	9,078,336
17 Sep 10	10.33000 -0.11	10.52	10.28	10.49	27,555,150
16 Sep 10	10.44000 -0.04	10.49	10.39	10.48	7,700,080
15 Sep 10	10.48000 +0.01	10.50	10.41	10.43	11,303,720
14 Sep 10	10.47000 -0.03	10.53	10.40	10.49	12,649,750
13 Sep 10	10.50000 +0.06	10.55	10.43	10.49	13,457,350
10 Sep 10	10.44500 -0.06	10.50	10.38	10.45	8,595,004
09 Sep 10	10.50000 +0.06	10.50	10.37	10.45	10,294,080
08 Sep 10	10.44500 +0.09	10.45	10.32	10.34	11,791,200
07 Sep 10	10.35500 -0.02	10.38	10.30	10.33	7,891,363
06 Sep 10	10.37000 +0.01	10.38	10.27	10.35	7,065,130
03 Sep 10	10.36500 -0.01	10.40	10.27	10.40	12,293,890
02 Sep 10	10.37500 -0.09	10.44	10.33	10.44	13,051,820
01 Sep 10	10.46000 +0.07	10.46	10.30	10.39	15,441,330
31 Aug 10	10.39000 +0.06	10.40	10.19	10.25	12,872,150
30 Aug 10	10.33500 -0.07	10.44	10.28	10.38	6,926,014
27 Aug 10	10.40500 +0.23	10.40	10.13	10.13	15,870,810
26 Aug 10	10.17000 -0.06	10.28	10.15	10.28	10,849,030
25 Aug 10	10.23500 +0.06	10.29	10.17	10.19	14,974,390
24 Aug 10	10.17500 -0.05	10.23	10.10	10.18	12,078,070
23 Aug 10	10.22500 +0.12	10.26	10.11	10.12	10,303,340
20 Aug 10	10.10500 -0.10	10.28	10.06	10.20	17,390,860
19 Aug 10	10.20500 -0.21	10.46	10.19	10.43	15,537,320
18 Aug 10	10.41500 -0.10	10.49	10.38	10.49	13,728,350
17 Aug 10	10.51000 -0.07	10.61	10.42	10.56	12,836,330
16 Aug 10	10.58000 +0.10	10.64	10.44	10.49	15,201,670
13 Aug 10	10.48500 +0.09	10.54	10.34	10.43	16,414,029
12 Aug 10	10.39000 +0.27	10.42	10.12	10.15	19,724,860
11 Aug 10	10.12500 -0.11	10.28	10.10	10.16	13,278,410
10 Aug 10	10.24000 -0.07	10.35	10.18	10.30	16,525,721
09 Aug 10	10.31500 +0.16	10.32	10.20	10.21	11,290,370
06 Aug 10	10.15500 -0.06	10.32	10.11	10.24	16,461,289
05 Aug 10	10.21000 -0.29	10.55	10.21	10.48	23,484,430
04 Aug 10	10.50000 +0.09	10.50	10.32	10.36	12,064,420
03 Aug 10	10.41500 -0.03	10.44	10.35	10.40	10,586,590
02 Aug 10	10.45000 +0.14	10.49	10.28	10.36	14,193,580
30 Jul 10	10.31000 -0.03	10.39	10.21	10.35	14,963,480
29 Jul 10	10.34000 +0.09	10.42	10.25	10.25	21,360,170
28 Jul 10	10.25000 -0.07	10.39	10.24	10.35	11,371,310
27 Jul 10	10.32500 +0.07	10.39	10.22	10.23	14,812,900
26 Jul 10	10.25500 +0.05	10.26	10.15	10.25	7,252,637
23 Jul 10	10.21000 -0.06	10.27	10.15	10.21	12,114,130
22 Jul 10	10.27000 +0.22	10.27	9.98	10.02	14,425,700
21 Jul 10	10.05500 +0.05	10.11	9.98	10.05	10,575,000
20 Jul 10	10.00500 -0.11	10.17	9.95	10.15	13,238,710
19 Jul 10	10.12000 +0.08	10.21	10.02	10.03	11,193,460
16 Jul 10	10.04000 -0.14	10.27	10.03	10.21	22,554,800
15 Jul 10	10.18000 +0.10	10.30	10.03	10.05	26,223,360
14 Jul 10	10.08000 +0.06	10.08	10.01	10.04	12,235,300
13 Jul 10	10.02500 +0.14	10.02	9.84	9.84	16,857,620
12 Jul 10	9.88600 -0.09	9.97	9.84	9.96	10,377,880
09 Jul 10	9.97300 +0.00	10.01	9.92	9.97	14,117,900
08 Jul 10	9.97100 +0.03	10.00	9.90	9.98	16,412,160
07 Jul 10	9.94500 +0.17	9.95	9.61	9.68	22,707,368
06 Jul 10	9.77200 +0.13	9.82	9.58	9.70	19,691,430
05 Jul 10	9.64500 +0.11	9.74	9.60	9.65	13,423,590
02 Jul 10	9.53400 -0.19	9.77	9.50	9.77	23,145,108
01 Jul 10	9.72000 +0.02	9.79	9.59	9.60	21,008,940
30 Jun 10	9.70300 +0.01	9.80	9.60	9.65	19,697,660
29 Jun 10	9.69500 -0.20	9.83	9.69	9.77	19,906,770
28 Jun 10	9.89700 +0.16	9.90	9.66	9.73	14,708,880
25 Jun 10	9.74000 +0.16	9.75	9.56	9.58	17,165,180
24 Jun 10	9.58000 -0.11	9.74	9.57	9.73	13,754,840
23 Jun 10	9.68900 -0.02	9.75	9.63	9.63	16,965,448
22 Jun 10	9.70900 +0.05	9.73	9.61	9.64	14,896,580
21 Jun 10	9.65600 +0.00	9.75	9.63	9.75	11,538,820
18 Jun 10	9.65300 -0.05	9.72	9.64	9.66	36,458,912
17 Jun 10	9.70400 +0.09	9.70	9.60	9.61	15,673,890
16 Jun 10	9.61000 +0.00	9.62	9.52	9.61	15,568,450
15 Jun 10	9.61100 +0.13	9.62	9.37	9.40	20,980,392
14 Jun 10	9.48000 +0.08	9.48	9.38	9.47	15,846,290
11 Jun 10	9.40400 +0.02	9.41	9.30	9.37	18,371,000
10 Jun 10	9.38500 +0.16	9.40	9.18	9.22	20,409,230
09 Jun 10	9.22800 +0.14	9.24	9.05	9.14	16,740,670
08 Jun 10	9.09000 -0.07	9.19	8.97	9.19	20,505,712
07 Jun 10	9.15900 -0.04	9.23	9.07	9.16	18,354,270
04 Jun 10	9.20300 -0.10	9.41	9.16	9.35	18,900,300
03 Jun 10	9.30200 +0.02	9.40	9.28	9.35	16,549,029
02 Jun 10	9.27800 +0.09	9.28	9.07	9.15	17,104,392
01 Jun 10	9.18700 +0.07	9.23	8.95	9.06	22,251,780
31 May 10	9.11500 -0.04	9.18	9.11	9.14	8,191,365
28 May 10	9.15400 +0.04	9.20	9.04	9.10	17,453,800
27 May 10	9.11300 +0.18	9.14	8.90	8.97	25,127,000
26 May 10	8.92800 +0.14	9.04	8.88	8.97	31,215,060
25 May 10	8.78700 -0.01	8.84	8.60	8.67	29,288,212
24 May 10	8.79700 -0.02	8.92	8.78	8.86	13,908,040
21 May 10	8.81800 -0.11	8.93	8.64	8.89	41,331,520
20 May 10	8.92800 +0.01	9.01	8.78	8.96	29,996,330
19 May 10	8.91500 -0.18	9.04	8.89	9.01	28,923,170
18 May 10	9.09600 +0.08	9.12	9.03	9.11	19,334,788
17 May 10	9.01500 +0.08	9.11	8.85	8.92	20,730,160
14 May 10	8.94000 -0.27	9.22	8.90	9.22	31,160,850
13 May 10	9.21000 +0.14	9.28	9.11	9.18	21,854,552
12 May 10	9.07100 +0.25	9.16	8.87	8.95	37,412,800
11 May 10	8.81800 +0.02	8.84	8.69	8.72	27,178,930
10 May 10	8.80000 +0.25	8.83	8.64	8.70	46,326,712
07 May 10	8.55000 -0.28	8.84	8.51	8.69	51,625,940
06 May 10	8.83000 -0.06	8.96	8.81	8.86	29,699,700
05 May 10	8.89200 -0.02	8.98	8.87	8.98	35,604,448
04 May 10	8.91000 -0.97	9.17	8.89	9.14	52,692,960
03 May 10	9.87800 +0.10	9.93	9.82	9.83	34,022,920
30 Apr 10	9.77900 +0.00	9.88	9.74	9.83	28,173,528
29 Apr 10	9.77600 +0.13	9.81	9.64	9.66	30,206,340
28 Apr 10	9.64400 -0.07	9.82	9.63	9.73	34,195,288
27 Apr 10	9.71100 -0.19	9.94	9.71	9.93	26,037,300
26 Apr 10	9.90000 -0.01	10.00	9.90	9.99	16,877,400
23 Apr 10	9.91400 +0.02	9.97	9.86	9.90	15,217,490
22 Apr 10	9.89300 -0.07	10.03	9.85	9.99	21,472,552
21 Apr 10	9.96500 -0.06	10.07	9.94	10.06	17,865,660
20 Apr 10	10.03000 +0.04	10.05	9.93	9.99	17,080,150
19 Apr 10	9.98600 -0.01	10.04	9.95	9.98	16,714,279
16 Apr 10	10.00000 -0.11	10.16	10.00	10.11	29,895,320
15 Apr 10	10.11000 -0.02	10.16	10.10	10.15	12,553,690
14 Apr 10	10.12500 +0.06	10.18	10.08	10.14	16,107,770
13 Apr 10	10.06500 -0.01	10.14	10.04	10.06	12,431,720
12 Apr 10	10.07000 +0.03	10.10	10.03	10.05	12,688,890
09 Apr 10	10.04000 +0.07	10.06	9.97	10.01	17,820,640
08 Apr 10	9.97200 -0.09	10.05	9.91	10.05	18,896,960
07 Apr 10	10.06500 -0.02	10.14	10.00	10.05	14,445,730
06 Apr 10	10.08000 +0.06	10.09	10.02	10.08	11,887,340
01 Apr 10	10.02000 -0.01	10.07	9.99	10.05	15,794,450
31 Mar 10	10.03500 +0.05	10.09	10.01	10.01	17,688,472
30 Mar 10	9.98600 +0.04	10.05	9.93	9.93	16,053,750
29 Mar 10	9.95000 +0.08	9.96	9.90	9.92	12,531,310
26 Mar 10	9.87100 -0.01	9.92	9.85	9.90	13,784,170
25 Mar 10	9.87700 +0.05	9.90	9.77	9.85	18,463,540
24 Mar 10	9.82300 -0.05	9.87	9.73	9.79	18,806,800
23 Mar 10	9.87100 +0.02	9.90	9.78	9.80	11,802,470
22 Mar 10	9.85000 -0.04	9.93	9.77	9.93	15,149,310
19 Mar 10	9.89000 +0.03	9.99	9.85	9.93	44,063,688
18 Mar 10	9.86400 +0.00	9.93	9.82	9.87	14,576,800
17 Mar 10	9.86000 +0.02	9.89	9.79	9.87	15,730,520
16 Mar 10	9.83800 +0.03	9.89	9.77	9.88	13,645,700
15 Mar 10	9.80800 -0.08	9.82	9.76	9.77	16,110,550
12 Mar 10	9.88500 -0.02	9.97	9.87	9.92	15,543,740
11 Mar 10	9.90500 +0.09	9.90	9.78	9.81	15,835,340
10 Mar 10	9.81100 +0.03	9.84	9.75	9.80	13,331,190
09 Mar 10	9.77800 +0.03	9.78	9.73	9.77	14,706,530
08 Mar 10	9.74700 +0.07	9.75	9.68	9.70	14,489,490
05 Mar 10	9.68000 +0.11	9.69	9.57	9.60	17,439,430
04 Mar 10	9.57100 +0.01	9.57	9.49	9.52	14,455,560
03 Mar 10	9.56000 +0.02	9.56	9.47	9.55	15,427,400
02 Mar 10	9.54000 -0.03	9.55	9.45	9.51	18,126,108
01 Mar 10	9.57300 +0.12	9.61	9.49	9.55	16,409,000
26 Feb 10	9.45000 +0.05	9.49	9.35	9.48	21,000,760
25 Feb 10	9.40000 -0.12	9.61	9.32	9.37	41,781,896
24 Feb 10	9.52000 +0.02	9.60	9.48	9.55	16,389,910
23 Feb 10	9.50200 -0.17	9.77	9.50	9.75	17,870,750
22 Feb 10	9.67500 -0.08	9.84	9.66	9.83	15,376,590
19 Feb 10	9.75200 +0.10	9.76	9.56	9.63	17,900,688
18 Feb 10	9.65700 +0.11	9.68	9.54	9.56	15,930,810
17 Feb 10	9.55000 +0.04	9.59	9.49	9.55	16,886,410
16 Feb 10	9.50700 +0.08	9.51	9.41	9.48	14,038,700
15 Feb 10	9.43000 +0.01	9.49	9.42	9.47	7,760,709
12 Feb 10	9.42000 +0.07	9.48	9.38	9.39	15,474,010
11 Feb 10	9.34800 -0.10	9.50	9.30	9.48	18,210,560
10 Feb 10	9.44800 +0.11	9.51	9.38	9.42	23,742,108
09 Feb 10	9.34200 -0.03	9.45	9.31	9.42	22,841,850
08 Feb 10	9.37200 +0.16	9.42	9.27	9.28	26,641,900
05 Feb 10	9.21100 -0.03	9.43	9.21	9.31	49,009,220
04 Feb 10	9.24000 -0.10	9.46	9.22	9.39	36,150,440
03 Feb 10	9.34200 -0.10	9.49	9.31	9.46	22,630,712
02 Feb 10	9.44000 +0.03	9.45	9.38	9.43	21,413,392
01 Feb 10	9.41000 +0.05	9.42	9.36	9.36	21,017,670
29 Jan 10	9.35700 -0.05	9.45	9.34	9.41	39,286,000
28 Jan 10	9.40700 -0.25	9.76	9.41	9.66	38,428,968
27 Jan 10	9.66000 -0.06	9.69	9.60	9.63	27,212,230
26 Jan 10	9.72000 +0.00	9.78	9.63	9.67	24,278,590
25 Jan 10	9.72000 -0.09	9.84	9.71	9.76	18,909,980
22 Jan 10	9.80900 -0.07	10.02	9.79	9.86	26,347,650
21 Jan 10	9.87600 -0.09	10.09	9.88	10.05	21,074,448
20 Jan 10	9.97100 -0.12	10.15	9.95	10.10	20,947,090
19 Jan 10	10.09500 +0.17	10.10	9.90	9.91	16,950,150
18 Jan 10	9.92900 -0.11	10.02	9.85	10.00	21,220,350
15 Jan 10	10.03500 -0.14	10.21	9.98	10.15	26,927,150
14 Jan 10	10.17000 +0.01	10.23	10.13	10.19	12,068,070
13 Jan 10	10.16000 +0.06	10.20	10.09	10.11	14,887,240
12 Jan 10	10.10000 -0.08	10.24	10.07	10.19	15,533,310
11 Jan 10	10.18000 +0.07	10.20	10.10	10.18	14,631,520
08 Jan 10	10.11000 +0.05	10.12	9.99	10.07	20,945,570
07 Jan 10	10.05500 -0.19	10.21	9.98	10.20	21,799,240
06 Jan 10	10.25000 -0.26	10.35	10.21	10.34	28,100,490
05 Jan 10	10.51000 -0.09	10.60	10.43	10.59	14,077,410
04 Jan 10	10.60000 +0.31	10.60	10.31	10.33	14,257,860
30 Dec 09	10.29000 -0.13	10.44	10.29	10.42	5,087,420
29 Dec 09	10.41500 -0.03	10.49	10.41	10.47	7,671,942
28 Dec 09	10.44500 +0.00	10.49	10.40	10.47	6,486,862

Deutsche Telekom AG

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	26.18000 +0.68	26.30	25.43	25.44	6,169,204
21 Oct 26	25.50000 -0.22	25.84	25.31	25.62	8,607,233
20 Oct 26	25.72000 +0.15	25.85	25.52	25.55	6,046,993
19 Oct 26	25.57000 -0.32	25.97	25.52	25.80	6,027,071
16 Oct 26	25.89000 +0.30	26.02	25.54	25.66	9,186,366
15 Oct 26	25.59000 +0.31	26.17	25.54	25.57	10,608,422
14 Oct 26	25.28000 +0.17	25.32	24.56	25.19	7,617,354
13 Oct 26	25.11000 +0.13	25.54	25.06	25.10	8,561,980
12 Oct 26	24.98000 +0.28	25.02	24.53	24.71	8,926,731
09 Oct 26	24.70000 -2.13	25.33	24.61	25.28	16,839,682
08 Oct 26	26.83000 -0.16	27.15	26.81	27.03	4,755,444
07 Oct 26	26.99000 +0.58	27.10	26.52	26.52	4,636,691
06 Oct 26	26.41000 -0.42	26.97	26.30	26.82	4,504,279
05 Oct 26	26.83000 +0.27	26.87	26.53	26.56	5,238,859
02 Oct 26	26.56000 +0.49	26.69	26.03	26.06	5,405,163
01 Oct 26	26.07000 -0.04	26.37	25.62	25.98	6,373,430
30 Sep 26	26.11000 -0.29	26.46	26.06	26.40	6,209,587
29 Sep 26	26.40000 -0.27	26.70	26.25	26.63	6,759,598
28 Sep 26	26.67000 -0.33	27.29	26.67	27.24	4,865,887
25 Sep 26	27.00000 +0.11	27.05	26.70	26.84	6,902,460
24 Sep 26	26.89000 +0.06	27.33	26.89	26.90	4,879,010
23 Sep 26	26.83000 -0.28	27.31	26.51	27.09	5,857,032
22 Sep 26	27.11000 -0.18	27.48	26.95	27.48	5,691,585
21 Sep 26	27.29000 +0.18	27.75	26.97	27.20	6,259,491
18 Sep 26	27.11000 -1.19	27.70	26.94	27.70	24,629,450
17 Sep 26	28.30000 -0.54	29.02	28.28	28.96	6,068,727
16 Sep 26	28.84000 -0.06	28.96	28.69	28.86	4,585,673
15 Sep 26	28.90000 -0.03	29.08	28.64	28.83	4,196,635
14 Sep 26	28.93000 +0.34	29.15	28.56	28.71	5,031,446
11 Sep 26	28.59000 +0.71	28.68	27.91	28.03	5,243,909
10 Sep 26	27.88000 +0.11	28.26	27.72	27.96	4,658,497
09 Sep 26	27.77000 -0.48	28.55	27.75	28.00	5,614,415
08 Sep 26	28.25000 +0.01	28.56	28.25	28.31	3,963,460
07 Sep 26	28.24000 -0.16	28.31	28.08	28.16	3,147,162
04 Sep 26	28.40000 -0.35	28.79	28.21	28.63	4,852,219
03 Sep 26	28.75000 +0.30	29.10	28.45	28.51	6,391,932
02 Sep 26	28.45000 +0.07	28.70	27.89	28.45	5,111,983
01 Sep 26	28.38000 +0.00	28.51	27.77	28.38	4,259,703
31 Aug 26	28.38000 -0.14	28.62	28.36	28.57	6,714,364
28 Aug 26	28.52000 +0.33	28.52	28.03	28.39	5,010,613
27 Aug 26	28.19000 -0.74	28.77	27.77	28.69	7,247,973
26 Aug 26	28.93000 -0.17	29.26	28.92	29.20	3,126,182
25 Aug 26	29.10000 +0.03	29.16	28.90	29.11	3,118,265
24 Aug 26	29.07000 +0.13	29.34	28.96	29.10	3,323,370
21 Aug 26	28.94000 +0.22	29.10	28.72	28.89	4,087,807
20 Aug 26	28.72000 -0.46	29.17	28.72	29.17	3,915,031
19 Aug 26	29.18000 +0.32	29.24	28.79	28.98	5,498,997
18 Aug 26	28.86000 +0.47	28.95	28.53	28.59	4,549,825
17 Aug 26	28.39000 -0.28	28.70	28.32	28.52	2,868,901
14 Aug 26	28.67000 +0.25	28.74	28.41	28.54	3,613,041
13 Aug 26	28.42000 +0.27	28.52	28.13	28.22	3,454,381
12 Aug 26	28.15000 -0.41	28.53	28.01	28.50	3,693,204
11 Aug 26	28.56000 +0.46	28.63	28.25	28.36	4,349,898
10 Aug 26	28.10000 -0.94	29.05	28.02	28.99	6,451,350
07 Aug 26	29.04000 -0.11	29.43	28.65	29.43	6,188,138
06 Aug 26	29.15000 +1.73	29.52	28.25	28.38	11,934,081
05 Aug 26	27.42000 -0.43	27.77	27.16	27.64	7,618,138
04 Aug 26	27.85000 -0.23	28.29	27.65	28.06	6,524,971
03 Aug 26	28.08000 +1.32	28.24	27.10	27.13	10,111,164
31 Jul 26	26.76000 -0.34	26.97	26.40	26.90	6,296,219
30 Jul 26	27.10000 -0.40	27.63	26.97	27.38	4,873,976
29 Jul 26	27.50000 -0.09	27.64	27.09	27.60	4,426,864
28 Jul 26	27.59000 +0.52	27.82	27.16	27.20	4,490,617
27 Jul 26	27.07000 +0.68	27.29	26.66	26.74	5,877,246
24 Jul 26	26.39000 +0.26	26.39	25.57	25.88	6,595,960
23 Jul 26	26.13000 -1.10	27.36	26.13	27.23	9,159,459
22 Jul 26	27.23000 +0.55	27.27	26.58	26.89	6,336,332
21 Jul 26	26.68000 -0.41	27.16	26.63	27.06	5,225,661
20 Jul 26	27.09000 -0.02	27.22	26.82	26.84	4,359,794
17 Jul 26	27.11000 +0.43	27.50	26.80	26.82	6,572,478
16 Jul 26	26.68000 +0.07	26.77	26.41	26.57	4,328,983
15 Jul 26	26.61000 +0.02	26.61	26.25	26.46	4,873,480
14 Jul 26	26.59000 -0.15	26.86	26.40	26.46	4,296,523
13 Jul 26	26.74000 +0.62	26.86	26.29	26.30	4,887,903
10 Jul 26	26.12000 +0.78	26.26	25.52	25.65	6,458,289
09 Jul 26	25.34000 -0.20	25.40	25.01	25.27	5,440,063
08 Jul 26	25.54000 -0.20	25.72	25.32	25.54	5,891,762
07 Jul 26	25.74000 +0.30	26.05	25.54	25.69	6,172,843
06 Jul 26	25.44000 +0.30	25.56	25.08	25.20	6,069,864
03 Jul 26	25.14000 +0.04	25.33	24.88	25.05	6,527,797
02 Jul 26	25.10000 +0.81	25.36	24.25	24.29	9,014,074
01 Jul 26	24.29000 +0.44	24.44	23.98	24.15	7,591,093
30 Jun 26	23.85000 -0.97	24.67	23.53	24.47	17,773,440
29 Jun 26	24.82000 -1.43	26.21	24.18	26.21	13,297,543
26 Jun 26	26.25000 +0.04	26.50	25.99	26.26	5,684,073
25 Jun 26	26.21000 -0.23	26.47	26.03	26.33	4,760,642
24 Jun 26	26.44000 +0.18	26.60	26.18	26.28	5,375,644
23 Jun 26	26.26000 +0.14	26.69	26.01	26.18	8,728,897
22 Jun 26	26.12000 -0.48	26.64	25.70	26.62	10,486,197
19 Jun 26	26.60000 -0.31	26.96	26.26	26.91	19,323,840
18 Jun 26	26.91000 -0.05	27.16	26.84	27.03	10,204,832
17 Jun 26	26.96000 -0.69	27.49	26.53	27.49	9,787,072
16 Jun 26	27.65000 -0.20	28.11	27.56	27.86	6,081,959
15 Jun 26	27.85000 -0.47	28.55	27.79	28.52	6,336,819
12 Jun 26	28.32000 +0.58	28.34	27.87	27.98	5,823,677
11 Jun 26	27.74000 -0.89	28.68	27.32	28.62	9,330,257
10 Jun 26	28.63000 +0.85	28.63	27.86	27.89	7,272,609
09 Jun 26	27.78000 +0.15	27.97	27.47	27.49	5,232,478
08 Jun 26	27.63000 -0.03	27.84	27.31	27.61	5,869,504
05 Jun 26	27.66000 -0.17	28.21	27.60	27.88	6,734,476
04 Jun 26	27.83000 -0.27	28.73	27.83	28.13	5,825,136
03 Jun 26	28.10000 -0.78	28.95	27.93	28.82	8,210,365
02 Jun 26	28.88000 +0.06	29.30	28.70	28.73	5,000,166
01 Jun 26	28.82000 -0.04	29.07	28.66	28.75	5,264,367
29 May 26	28.86000 -0.09	29.16	28.61	29.14	26,293,830
28 May 26	28.95000 -0.39	29.39	28.86	29.35	5,303,240
27 May 26	29.34000 +0.29	29.49	29.10	29.15	5,103,059
26 May 26	29.05000 -0.40	29.56	28.95	29.41	4,583,547
25 May 26	29.45000 +0.14	29.53	29.20	29.45	2,973,333
22 May 26	29.31000 +0.18	29.55	29.05	29.30	5,238,254
21 May 26	29.13000 -0.03	29.27	28.81	28.93	4,963,617
20 May 26	29.16000 -0.22	29.36	29.04	29.11	5,619,208
19 May 26	29.38000 +0.59	29.43	28.68	28.68	8,447,143
18 May 26	28.79000 +1.11	28.79	27.31	27.39	7,087,365
15 May 26	27.68000 -0.14	27.99	27.67	27.73	6,473,126
14 May 26	27.82000 -0.14	28.23	27.56	28.16	4,907,705
13 May 26	27.96000 +0.34	28.57	27.16	27.39	7,757,117
12 May 26	27.62000 +0.02	27.78	27.29	27.40	6,164,790
11 May 26	27.60000 +0.20	27.93	27.17	27.32	5,930,086
08 May 26	27.40000 -0.30	27.75	27.34	27.51	5,548,274
07 May 26	27.70000 -0.12	27.86	27.54	27.86	6,244,622
06 May 26	27.82000 +0.48	27.92	27.18	27.64	8,597,037
05 May 26	27.34000 +0.33	27.41	27.00	27.03	6,254,610
04 May 26	27.01000 -0.56	27.61	26.89	27.59	7,643,909
30 Apr 26	27.57000 +0.25	27.61	27.09	27.23	7,926,409
29 Apr 26	27.32000 +0.56	27.55	26.74	26.89	8,066,112
28 Apr 26	26.76000 -0.11	26.91	26.50	26.75	7,607,645
27 Apr 26	26.87000 -0.74	27.79	26.79	27.44	8,053,898
24 Apr 26	27.61000 +0.08	27.92	27.49	27.50	7,082,061
23 Apr 26	27.53000 +0.11	27.85	27.37	27.52	6,848,697
22 Apr 26	27.42000 -1.37	28.88	27.23	28.74	15,300,336
21 Apr 26	28.79000 -0.78	29.47	28.73	29.40	7,308,974
20 Apr 26	29.57000 -0.02	29.75	29.23	29.59	5,337,646
17 Apr 26	29.59000 +0.48	29.60	29.20	29.30	10,922,721
16 Apr 26	29.11000 +0.56	29.16	27.88	28.50	10,300,349
15 Apr 26	28.55000 -0.19	28.96	28.42	28.83	7,463,565
14 Apr 26	28.74000 -0.37	29.28	28.66	29.16	13,555,540
13 Apr 26	29.11000 -1.88	30.76	28.92	30.64	12,330,173
10 Apr 26	30.99000 -0.28	31.46	30.99	31.46	4,816,769
09 Apr 26	31.27000 -0.21	31.66	31.08	31.66	5,759,835
08 Apr 26	31.48000 +0.67	31.65	30.73	31.64	9,414,393
07 Apr 26	30.81000 +0.04	31.24	30.55	30.57	6,193,568
02 Apr 26	30.77000 -1.07	31.00	29.87	30.85	0
01 Apr 26	31.84000 -0.11	32.59	31.77	32.27	8,407,902
31 Mar 26	31.95000 -0.31	32.64	31.95	32.50	7,223,754
30 Mar 26	32.26000 +0.57	32.26	31.73	31.89	4,669,682
27 Mar 26	31.69000 -0.26	31.90	31.31	31.80	6,376,349
26 Mar 26	31.95000 -0.37	32.29	31.92	32.16	6,319,850
25 Mar 26	32.32000 -0.12	32.39	31.99	32.28	4,927,672
24 Mar 26	32.44000 +0.90	32.48	31.69	31.69	5,633,361
23 Mar 26	31.54000 -0.08	32.68	30.77	31.25	9,640,908
20 Mar 26	31.62000 -0.53	32.43	31.58	32.09	21,372,288
19 Mar 26	32.15000 -0.39	32.52	32.07	32.38	7,682,530
18 Mar 26	32.54000 -0.91	33.03	32.33	33.02	8,691,940
17 Mar 26	33.45000 +0.48	33.55	33.02	33.03	5,803,997
16 Mar 26	32.97000 -0.36	33.49	32.63	33.30	5,231,577
13 Mar 26	33.33000 +0.53	33.53	32.32	32.71	5,714,282
12 Mar 26	32.80000 +0.11	32.89	32.39	32.63	5,021,288
11 Mar 26	32.69000 -0.13	32.78	32.41	32.66	5,661,965
10 Mar 26	32.82000 +0.32	32.87	32.24	32.50	7,067,187
09 Mar 26	32.50000 -0.36	33.04	32.21	32.82	5,694,970
06 Mar 26	32.86000 -0.20	33.10	32.43	32.92	9,140,934
05 Mar 26	33.06000 +0.06	33.64	32.85	32.88	7,169,368
04 Mar 26	33.00000 +0.38	33.20	32.78	32.88	5,608,183
03 Mar 26	32.62000 -0.59	32.98	32.15	32.81	9,700,101
02 Mar 26	33.21000 -0.88	34.15	33.21	33.83	8,243,968
27 Feb 26	34.09000 +1.18	34.36	32.72	32.86	17,752,010
26 Feb 26	32.91000 -0.75	34.06	32.83	33.70	8,206,181
25 Feb 26	33.66000 +0.34	33.67	33.13	33.30	6,074,847
24 Feb 26	33.32000 +0.07	33.78	32.98	33.05	6,429,849
23 Feb 26	33.25000 +0.53	33.33	32.70	32.75	4,912,539
20 Feb 26	32.72000 +0.09	32.74	32.29	32.50	5,247,280
19 Feb 26	32.63000 +0.26	32.85	32.33	32.49	5,870,584
18 Feb 26	32.37000 -0.99	33.55	32.37	33.23	7,947,692
17 Feb 26	33.36000 +0.39	33.45	32.88	32.88	9,204,599
16 Feb 26	32.97000 +0.74	33.04	32.05	32.30	7,421,391
13 Feb 26	32.23000 +0.01	32.45	31.82	32.00	11,277,940
12 Feb 26	32.22000 +1.85	32.29	30.79	30.90	11,025,160
11 Feb 26	30.37000 +0.17	30.87	29.28	30.16	16,007,040
10 Feb 26	30.20000 -0.31	30.63	30.03	30.55	5,758,623
09 Feb 26	30.51000 +0.25	30.51	30.02	30.11	4,983,212
06 Feb 26	30.26000 -0.34	30.69	30.26	30.60	5,164,717
05 Feb 26	30.60000 +0.22	30.70	30.01	30.56	9,346,699
04 Feb 26	30.38000 +1.55	30.48	29.05	29.11	12,721,130
03 Feb 26	28.83000 +0.09	28.86	28.30	28.50	6,322,045
02 Feb 26	28.74000 +0.57	28.99	28.56	28.80	8,006,913
30 Jan 26	28.17000 +0.70	28.21	27.27	27.51	9,190,209
29 Jan 26	27.47000 +0.22	27.67	27.14	27.41	5,544,168
28 Jan 26	27.25000 +0.26	27.30	26.54	26.78	8,792,059
27 Jan 26	26.99000 +0.09	27.35	26.87	26.95	6,808,461
26 Jan 26	26.90000 -0.16	27.27	26.84	27.00	4,703,798
23 Jan 26	27.06000 +0.21	27.09	26.58	27.03	5,654,341
22 Jan 26	26.85000 +0.54	27.18	26.60	26.60	7,358,359
21 Jan 26	26.31000 -0.51	26.65	26.02	26.56	8,906,321
20 Jan 26	26.82000 -0.76	27.70	26.71	27.70	6,819,286
19 Jan 26	27.58000 +0.53	27.60	26.99	27.00	5,859,440
16 Jan 26	27.05000 -0.81	27.82	27.05	27.77	8,886,778
15 Jan 26	27.86000 -0.25	27.92	27.56	27.91	5,567,412
14 Jan 26	28.11000 +0.13	28.11	27.63	27.86	6,813,167
13 Jan 26	27.98000 -0.71	28.61	27.98	28.56	6,193,147
12 Jan 26	28.69000 +0.29	28.90	28.43	28.43	5,770,395
09 Jan 26	28.40000 +0.09	28.55	28.20	28.35	8,416,386
08 Jan 26	28.31000 +1.01	28.31	27.15	27.20	7,972,555
07 Jan 26	27.30000 -0.10	27.66	27.21	27.41	6,366,522
06 Jan 26	27.40000 -0.07	27.76	27.33	27.40	5,189,155
05 Jan 26	27.47000 -0.35	27.82	27.38	27.82	5,895,806
02 Jan 26	27.82000 +0.16	28.19	27.60	27.95	5,262,034
30 Dec 25	27.66000 -0.04	27.82	27.63	27.77	2,888,505
29 Dec 25	27.70000 +0.22	27.85	27.37	27.50	4,060,394
23 Dec 25	27.48000 +0.08	27.64	27.42	27.47	2,568,820
22 Dec 25	27.40000 +0.02	27.45	27.20	27.29	2,819,613
19 Dec 25	27.38000 +0.04	27.42	27.23	27.32	20,136,100
18 Dec 25	27.34000 +0.22	27.44	27.07	27.16	6,266,922
17 Dec 25	27.12000 +0.38	27.17	26.67	26.72	4,973,107
16 Dec 25	26.74000 +0.18	26.84	26.60	26.79	5,973,152
15 Dec 25	26.56000 -0.25	26.93	26.53	26.93	5,043,857
12 Dec 25	26.81000 -0.11	27.01	26.74	26.98	5,031,476
11 Dec 25	26.92000 +0.06	26.97	26.49	26.94	4,927,169
10 Dec 25	26.86000 +0.01	26.96	26.71	26.79	5,241,386
09 Dec 25	26.85000 -0.24	27.44	26.80	27.10	6,331,849
08 Dec 25	27.09000 -0.48	27.52	27.02	27.50	5,269,516
05 Dec 25	27.57000 +0.18	27.60	27.20	27.30	3,998,030
04 Dec 25	27.39000 +0.19	27.54	27.10	27.22	4,634,914
03 Dec 25	27.20000 -0.32	27.65	27.17	27.61	4,967,783
02 Dec 25	27.52000 -0.10	27.77	27.47	27.72	3,807,673
01 Dec 25	27.62000 -0.14	28.06	27.54	27.78	5,013,868
28 Nov 25	27.76000 +0.23	27.83	27.48	27.52	4,767,948
27 Nov 25	27.53000 -0.12	27.68	27.46	27.50	2,194,860
26 Nov 25	27.65000 +0.03	27.77	27.48	27.60	4,643,109
25 Nov 25	27.62000 +0.42	27.67	27.18	27.21	4,633,402
24 Nov 25	27.20000 -0.42	27.70	27.20	27.67	19,925,830
21 Nov 25	27.62000 +0.54	27.73	27.14	27.17	7,989,893
20 Nov 25	27.08000 -0.08	27.56	27.08	27.28	4,895,490
19 Nov 25	27.16000 +0.25	27.29	27.00	27.02	6,102,740
18 Nov 25	26.91000 -0.33	27.22	26.65	27.12	5,708,857
17 Nov 25	27.24000 +0.00	27.45	26.99	27.39	4,217,216
14 Nov 25	27.24000 -0.03	27.52	27.09	27.09	5,757,319
13 Nov 25	27.27000 -0.04	27.74	26.77	27.51	10,517,850
12 Nov 25	27.31000 +0.24	27.35	27.09	27.32	6,552,314
11 Nov 25	27.07000 +0.38	27.17	26.74	26.80	5,355,879
10 Nov 25	26.69000 +0.03	26.75	26.45	26.56	5,086,698
07 Nov 25	26.66000 +0.31	26.73	26.18	26.40	5,678,626
06 Nov 25	26.35000 -0.26	26.97	26.35	26.84	6,958,639
05 Nov 25	26.61000 -0.01	26.97	26.46	26.84	5,976,297
04 Nov 25	26.62000 -0.03	26.67	26.00	26.41	8,456,376
03 Nov 25	26.65000 -0.24	27.25	26.63	27.01	7,872,336
31 Oct 25	26.89000 -0.56	27.40	26.86	27.34	8,773,813
30 Oct 25	27.45000 -0.69	28.26	27.22	28.21	10,901,280
29 Oct 25	28.14000 -0.87	29.08	28.14	29.00	9,487,971
28 Oct 25	29.01000 +0.01	29.44	28.89	29.38	6,081,828
27 Oct 25	29.00000 +0.00	29.15	28.61	29.08	6,701,744
24 Oct 25	29.00000 -0.31	29.57	28.97	29.41	5,274,857
23 Oct 25	29.31000 -0.72	30.41	29.30	30.02	7,869,503
22 Oct 25	30.03000 +0.06	30.26	29.45	30.11	7,141,882
21 Oct 25	29.97000 -0.04	30.27	29.94	30.10	4,197,938
20 Oct 25	30.01000 +0.19	30.35	29.81	29.84	4,933,141
17 Oct 25	29.82000 +0.18	29.92	29.38	29.61	6,009,495
16 Oct 25	29.64000 +0.25	29.71	29.37	29.65	4,992,786
15 Oct 25	29.39000 -0.06	29.62	29.23	29.33	5,689,314
14 Oct 25	29.45000 +0.01	29.86	29.35	29.49	4,026,799
13 Oct 25	29.44000 -0.20	29.88	29.22	29.83	3,389,739
10 Oct 25	29.64000 -0.03	29.94	29.64	29.78	4,159,393
09 Oct 25	29.67000 +0.42	29.76	29.32	29.46	4,423,501
08 Oct 25	29.25000 +0.20	29.35	29.06	29.16	4,946,487
07 Oct 25	29.05000 +0.08	29.35	28.95	29.08	4,386,863
06 Oct 25	28.97000 -0.10	29.44	28.97	29.12	4,284,390
03 Oct 25	29.07000 -0.05	29.43	28.99	29.18	4,088,574
02 Oct 25	29.12000 -0.07	29.47	29.12	29.41	5,966,017
01 Oct 25	29.19000 +0.18	29.41	28.77	28.78	4,812,175
30 Sep 25	29.01000 +0.23	29.09	28.67	28.82	5,550,303
29 Sep 25	28.78000 +0.13	28.82	28.55	28.68	3,557,742
26 Sep 25	28.65000 +0.02	28.81	28.51	28.73	4,998,145
25 Sep 25	28.63000 +0.07	28.81	28.34	28.50	5,428,298
24 Sep 25	28.56000 +0.16	28.80	28.53	28.68	7,162,546
23 Sep 25	28.40000 -0.20	28.61	28.24	28.60	5,732,921
22 Sep 25	28.60000 -0.48	28.98	28.14	28.91	6,882,054
19 Sep 25	29.08000 -0.15	29.42	29.05	29.19	22,886,170
18 Sep 25	29.23000 +0.05	29.32	29.07	29.18	5,494,326
17 Sep 25	29.18000 -0.21	29.38	29.01	29.29	6,558,102
16 Sep 25	29.39000 -0.45	29.78	29.30	29.73	5,716,890
15 Sep 25	29.84000 -0.17	30.04	29.75	30.01	3,568,063
12 Sep 25	30.01000 +0.04	30.13	29.89	30.11	4,574,308
11 Sep 25	29.97000 +0.02	30.25	29.97	30.04	3,515,344
10 Sep 25	29.95000 -0.66	30.69	29.86	30.62	6,105,047
09 Sep 25	30.61000 +0.16	30.79	30.37	30.49	5,170,439
08 Sep 25	30.45000 -1.20	31.74	30.04	31.71	8,891,817
05 Sep 25	31.65000 -0.19	31.86	31.53	31.82	3,552,574
04 Sep 25	31.84000 +0.73	31.86	31.06	31.08	3,952,873
03 Sep 25	31.11000 -0.29	31.52	30.98	31.44	3,889,574
02 Sep 25	31.40000 -0.09	31.59	31.16	31.31	3,164,795
01 Sep 25	31.49000 +0.27	31.49	31.16	31.39	2,540,985
29 Aug 25	31.22000 -0.16	31.51	31.08	31.34	3,828,198
28 Aug 25	31.38000 -0.32	31.87	31.22	31.87	3,169,121
27 Aug 25	31.70000 +0.10	31.78	31.56	31.67	3,212,939
26 Aug 25	31.60000 +0.14	32.06	31.38	31.53	7,441,069
25 Aug 25	31.46000 +0.03	31.51	31.07	31.24	3,247,626
22 Aug 25	31.43000 -0.18	31.69	31.35	31.50	3,739,116
21 Aug 25	31.61000 +0.07	31.64	31.18	31.42	3,576,748
20 Aug 25	31.54000 +0.29	31.60	31.15	31.15	2,805,276
19 Aug 25	31.25000 +0.17	31.41	30.94	31.16	3,731,386
18 Aug 25	31.08000 +0.24	31.08	30.59	30.84	2,800,536
15 Aug 25	30.84000 +0.19	30.95	30.68	30.77	4,755,933
14 Aug 25	30.65000 +0.28	30.70	30.20	30.27	3,548,438
13 Aug 25	30.37000 +0.05	30.50	30.02	30.39	4,420,774
12 Aug 25	30.32000 +0.36	30.35	29.82	30.12	7,152,507
11 Aug 25	29.96000 +0.46	29.98	29.63	29.72	4,170,232
08 Aug 25	29.50000 -0.25	30.03	29.38	29.97	8,845,819
07 Aug 25	29.75000 -1.56	30.60	29.41	29.97	17,388,560
06 Aug 25	31.31000 -0.13	31.47	31.08	31.42	4,969,161
05 Aug 25	31.44000 -0.08	31.63	31.40	31.63	3,530,730
04 Aug 25	31.52000 +0.39	31.60	30.97	31.00	4,311,441
01 Aug 25	31.13000 -0.35	31.51	31.05	31.31	5,348,587
31 Jul 25	31.48000 -0.35	32.06	31.32	32.06	4,067,201
30 Jul 25	31.83000 +0.12	31.96	31.49	31.69	3,297,948
29 Jul 25	31.71000 +0.53	31.71	31.09	31.14	5,195,486
28 Jul 25	31.18000 -0.50	31.87	31.18	31.84	4,530,872
25 Jul 25	31.68000 -0.34	31.93	31.43	31.86	5,182,914
24 Jul 25	32.02000 +1.54	32.08	31.17	31.20	9,690,673
23 Jul 25	30.48000 +0.06	30.79	30.12	30.67	6,626,849
22 Jul 25	30.42000 +0.12	30.42	30.22	30.29	4,858,139
21 Jul 25	30.30000 -0.10	30.51	30.13	30.49	5,379,715
18 Jul 25	30.40000 -0.23	30.85	30.27	30.79	5,448,690
17 Jul 25	30.63000 +0.40	30.67	30.29	30.29	5,832,634
16 Jul 25	30.23000 +0.02	30.72	30.10	30.12	6,589,594
15 Jul 25	30.21000 -0.37	30.67	30.20	30.58	4,518,190
14 Jul 25	30.58000 +0.04	30.58	30.27	30.33	3,512,209
11 Jul 25	30.54000 -0.02	30.61	30.34	30.57	5,411,250
10 Jul 25	30.56000 -0.56	31.20	29.99	31.10	9,663,825
09 Jul 25	31.12000 +0.09	31.16	30.90	31.09	5,990,734
08 Jul 25	31.03000 +0.03	31.11	30.78	30.88	7,338,883
07 Jul 25	31.00000 +0.17	31.04	30.74	30.99	4,670,175
04 Jul 25	30.83000 -0.19	31.18	30.72	31.05	3,836,538
03 Jul 25	31.02000 -0.05	31.13	30.72	31.07	4,991,018
02 Jul 25	31.07000 -0.03	31.26	30.98	31.08	3,362,490
01 Jul 25	31.10000 +0.13	31.24	30.85	31.23	4,518,669
30 Jun 25	30.97000 -0.16	31.25	30.84	31.25	6,563,096
27 Jun 25	31.13000 +0.39	31.18	30.82	31.00	5,518,702
26 Jun 25	30.74000 -0.01	31.11	30.55	31.00	4,846,197
25 Jun 25	30.75000 -0.95	31.71	30.75	31.52	6,290,010
24 Jun 25	31.70000 +0.71	31.83	31.20	31.45	7,447,422
23 Jun 25	30.99000 +0.49	31.05	30.32	30.38	5,031,999
20 Jun 25	30.50000 +0.09	30.69	30.33	30.43	17,081,590
19 Jun 25	30.41000 +0.07	30.61	30.23	30.26	3,877,059
18 Jun 25	30.34000 -0.23	30.73	30.22	30.65	9,636,395
17 Jun 25	30.57000 -0.66	30.75	30.29	30.70	7,634,037
16 Jun 25	31.23000 +0.50	31.23	30.59	30.79	8,641,526
13 Jun 25	30.73000 -0.34	30.84	30.16	30.70	15,208,710
12 Jun 25	31.07000 -1.21	32.30	31.06	32.09	10,680,390
11 Jun 25	32.28000 -0.56	32.98	32.19	32.90	5,927,315
10 Jun 25	32.84000 -0.70	33.55	32.83	33.29	6,154,620
09 Jun 25	33.54000 -0.29	33.95	33.48	33.92	3,258,341
06 Jun 25	33.83000 -0.15	34.22	33.72	34.07	3,572,079
05 Jun 25	33.98000 +0.30	34.04	33.54	33.64	4,009,609
04 Jun 25	33.68000 +0.32	33.76	33.30	33.35	4,367,428
03 Jun 25	33.36000 +0.30	33.79	33.30	33.35	6,532,623
02 Jun 25	33.06000 -0.22	33.55	32.77	33.26	4,606,240
30 May 25	33.28000 +0.21	33.45	33.13	33.23	11,773,520
29 May 25	33.07000 -0.30	33.57	33.07	33.55	3,927,319
28 May 25	33.37000 -0.83	34.44	33.37	34.36	6,402,825
27 May 25	34.20000 +0.07	34.38	34.01	34.13	4,940,540
26 May 25	34.13000 +0.42	34.13	33.83	33.92	3,276,809
23 May 25	33.71000 -0.58	34.30	33.56	34.19	7,884,490
22 May 25	34.29000 -0.02	34.36	33.94	34.27	5,133,370
21 May 25	34.31000 +0.61	34.34	33.67	33.70	6,793,875
20 May 25	33.70000 +0.23	33.79	33.40	33.60	7,601,293
19 May 25	33.47000 +0.47	33.47	32.73	33.20	5,836,418
16 May 25	33.00000 +0.43	33.09	32.57	32.66	6,730,867
15 May 25	32.57000 +0.89	32.73	31.27	31.50	9,301,893
14 May 25	31.68000 -0.01	32.10	31.60	31.61	6,953,191
13 May 25	31.69000 -0.04	31.97	31.57	31.80	4,860,329
12 May 25	31.73000 -0.62	32.42	31.32	32.33	8,150,925
09 May 25	32.35000 +0.40	32.38	31.93	31.98	5,904,633
08 May 25	31.95000 -0.02	32.17	31.64	31.73	5,926,458
07 May 25	31.97000 -0.04	32.45	31.85	32.30	6,447,445
06 May 25	32.01000 +0.00	32.13	31.86	32.10	4,401,136
05 May 25	32.01000 +0.29	32.10	31.68	31.75	3,233,286
02 May 25	31.72000 +0.12	31.96	31.46	31.60	9,208,935
30 Apr 25	31.60000 +0.70	31.73	31.08	31.20	12,420,680
29 Apr 25	30.90000 +0.04	31.13	30.82	31.00	6,842,212
28 Apr 25	30.86000 -0.32	31.45	30.74	31.43	8,530,677
25 Apr 25	31.18000 -1.57	32.20	31.08	32.00	12,651,310
24 Apr 25	32.75000 -0.13	32.90	32.54	32.84	5,740,600
23 Apr 25	32.88000 +0.77	32.88	31.94	32.02	10,129,940
22 Apr 25	32.11000 +0.36	32.12	31.38	31.40	8,487,776
17 Apr 25	31.75000 -0.31	32.10	31.56	32.00	6,647,999
16 Apr 25	32.06000 +0.41	32.11	31.65	31.82	6,559,379
15 Apr 25	31.65000 +0.19	31.84	31.32	31.45	7,078,913
14 Apr 25	31.46000 +0.78	31.46	30.50	30.68	9,750,853
11 Apr 25	30.68000 -1.02	31.94	30.24	31.85	13,989,880
10 Apr 25	31.70000 +0.10	31.79	31.09	31.67	13,775,290
09 Apr 25	31.60000 -0.40	31.66	30.59	31.15	13,950,120
08 Apr 25	32.00000 +0.67	32.00	30.73	31.36	13,505,060
07 Apr 25	31.33000 -1.27	32.29	28.45	30.76	25,328,560
04 Apr 25	32.60000 -1.37	34.14	32.44	34.11	19,278,340
03 Apr 25	33.97000 -0.04	34.39	33.80	34.04	9,723,068
02 Apr 25	34.01000 -0.55	34.62	34.01	34.51	4,866,848
01 Apr 25	34.56000 +0.34	34.57	34.21	34.24	5,068,280
31 Mar 25	34.22000 +0.09	34.56	33.92	34.09	7,781,662
28 Mar 25	34.13000 +0.72	34.25	33.54	33.57	7,617,649
27 Mar 25	33.41000 -0.14	33.59	33.29	33.43	6,359,131
26 Mar 25	33.55000 +0.15	33.59	32.80	33.37	5,465,358
25 Mar 25	33.40000 +0.10	33.67	33.30	33.39	5,681,013
24 Mar 25	33.30000 -0.46	33.82	33.23	33.80	5,134,056
21 Mar 25	33.76000 +0.42	33.76	33.27	33.44	17,709,760
20 Mar 25	33.34000 -0.21	33.65	33.33	33.55	7,803,477
19 Mar 25	33.55000 -0.24	33.90	33.55	33.61	6,333,551
18 Mar 25	33.79000 -0.03	34.09	33.52	33.86	6,431,768
17 Mar 25	33.82000 +0.12	33.86	33.54	33.70	6,298,662
14 Mar 25	33.70000 -0.11	33.89	33.28	33.54	9,879,860
13 Mar 25	33.81000 +0.49	33.81	33.30	33.32	7,417,150
12 Mar 25	33.32000 -0.11	33.52	32.95	33.35	9,599,553
11 Mar 25	33.43000 -1.07	34.81	33.31	34.50	12,123,560
10 Mar 25	34.50000 +0.43	34.61	33.69	34.07	10,308,230
07 Mar 25	34.07000 +1.02	34.07	32.95	33.38	10,418,880
06 Mar 25	33.05000 -0.89	34.06	32.56	34.01	15,200,660
05 Mar 25	33.94000 -1.20	34.94	33.94	34.85	12,817,100
04 Mar 25	35.14000 -0.71	35.90	35.14	35.86	9,850,614
03 Mar 25	35.85000 +1.10	35.91	34.75	34.89	8,900,153
28 Feb 25	34.75000 +0.33	34.79	34.32	34.42	12,809,130
27 Feb 25	34.42000 +0.58	34.67	33.84	33.84	8,730,388
26 Feb 25	33.84000 -1.14	34.29	33.22	33.71	13,193,020
25 Feb 25	34.98000 +0.32	35.01	34.41	34.55	7,177,587
24 Feb 25	34.66000 +0.14	34.85	34.52	34.65	5,576,962
21 Feb 25	34.52000 +0.27	34.52	34.14	34.40	9,642,351
20 Feb 25	34.25000 -0.09	34.77	34.25	34.50	6,847,008
19 Feb 25	34.34000 -0.13	34.89	34.34	34.39	7,840,586
18 Feb 25	34.47000 +0.43	34.52	34.04	34.04	6,234,105
17 Feb 25	34.04000 +0.42	34.04	33.57	33.60	4,451,995
14 Feb 25	33.62000 +0.03	33.68	33.35	33.49	6,489,040
13 Feb 25	33.59000 -0.53	34.09	33.30	33.83	9,083,070
12 Feb 25	34.12000 +0.29	34.12	33.71	33.99	6,736,584
11 Feb 25	33.83000 +0.45	33.94	33.25	33.35	5,792,777
10 Feb 25	33.38000 +0.47	33.50	33.01	33.11	7,432,896
07 Feb 25	32.91000 -0.11	33.16	32.91	33.00	5,789,723
06 Feb 25	33.02000 +0.36	33.02	32.55	32.66	6,786,721
05 Feb 25	32.66000 +0.31	32.68	32.24	32.33	4,325,160
04 Feb 25	32.35000 -0.19	32.62	32.11	32.56	5,167,488
03 Feb 25	32.54000 +0.19	32.75	32.34	32.40	6,848,638
31 Jan 25	32.35000 +0.06	32.50	32.08	32.39	6,875,148
30 Jan 25	32.29000 +0.09	32.29	31.87	32.15	7,561,798
29 Jan 25	32.20000 +1.43	32.25	30.39	30.64	15,325,500
28 Jan 25	30.77000 +0.96	30.77	29.71	29.75	7,824,075
27 Jan 25	29.81000 +0.46	29.91	29.43	29.59	6,781,665
24 Jan 25	29.35000 -0.65	30.07	29.24	30.06	7,764,303
23 Jan 25	30.00000 +0.05	30.25	29.98	30.21	6,027,107
22 Jan 25	29.95000 -0.38	30.39	29.86	30.34	6,661,708
21 Jan 25	30.33000 +0.09	30.53	30.22	30.22	4,534,444
20 Jan 25	30.24000 -0.07	30.48	30.14	30.22	3,813,086
17 Jan 25	30.31000 +0.00	30.39	30.07	30.29	7,962,743
16 Jan 25	30.31000 +0.29	30.31	29.55	29.90	9,442,226
15 Jan 25	30.02000 -0.18	30.36	29.90	30.30	7,523,574
14 Jan 25	30.20000 +0.35	30.20	29.74	29.84	8,113,327
13 Jan 25	29.85000 +0.41	29.96	29.39	29.41	5,786,464
10 Jan 25	29.44000 +0.18	29.86	29.27	29.62	8,547,007
09 Jan 25	29.26000 +0.17	29.39	29.02	29.02	3,919,454
08 Jan 25	29.09000 +0.08	29.15	28.84	28.98	6,423,873
07 Jan 25	29.01000 +0.17	29.10	28.66	28.75	7,320,171
06 Jan 25	28.84000 -0.47	29.35	28.67	29.29	8,036,359
03 Jan 25	29.31000 +0.14	29.46	29.29	29.30	4,512,908
02 Jan 25	29.17000 +0.28	29.17	28.86	28.94	5,230,914
30 Dec 24	28.89000 -0.10	29.04	28.82	28.92	3,570,163
27 Dec 24	28.99000 +0.16	28.99	28.48	28.69	4,229,740
23 Dec 24	28.83000 -0.09	29.02	28.77	28.96	3,470,921
20 Dec 24	28.92000 -0.32	29.10	28.71	29.10	16,354,370
19 Dec 24	29.24000 -0.26	29.46	28.85	29.33	8,175,001
18 Dec 24	29.50000 -0.30	29.75	29.48	29.65	5,773,984
17 Dec 24	29.80000 -0.20	29.98	29.74	29.88	7,764,523
16 Dec 24	30.00000 +0.20	30.15	29.80	29.94	5,350,270
13 Dec 24	29.80000 -0.14	30.00	29.76	29.96	5,313,714
12 Dec 24	29.94000 +0.15	30.04	29.66	29.66	7,015,644
11 Dec 24	29.79000 +0.10	30.04	29.79	29.85	5,563,781
10 Dec 24	29.69000 -0.26	29.98	29.48	29.69	11,093,790
09 Dec 24	29.95000 -0.65	30.72	29.84	30.65	6,988,843
06 Dec 24	30.60000 +0.02	30.78	30.51	30.59	5,037,946
05 Dec 24	30.58000 +0.25	30.58	30.29	30.29	5,833,746
04 Dec 24	30.33000 -0.23	30.64	30.29	30.58	5,189,507
03 Dec 24	30.56000 +0.07	30.58	30.28	30.29	4,641,932
02 Dec 24	30.49000 +0.21	30.56	30.15	30.36	6,611,503
29 Nov 24	30.28000 +0.15	30.28	30.02	30.11	5,191,756
28 Nov 24	30.13000 +0.22	30.13	29.87	29.95	3,335,797
27 Nov 24	29.91000 +0.13	29.99	29.73	29.94	4,085,027
26 Nov 24	29.78000 +0.20	29.94	29.61	29.70	4,817,008
25 Nov 24	29.58000 +0.18	29.64	29.37	29.55	12,059,590
22 Nov 24	29.40000 +0.44	29.40	28.96	29.04	6,162,360
21 Nov 24	28.96000 +0.16	29.05	28.68	28.85	4,483,161
20 Nov 24	28.80000 +0.08	28.99	28.73	28.87	4,576,104
19 Nov 24	28.72000 -0.04	28.84	28.49	28.69	6,154,067
18 Nov 24	28.76000 +0.08	28.76	28.42	28.67	4,117,350
15 Nov 24	28.68000 -0.09	28.73	28.54	28.68	6,584,461
14 Nov 24	28.77000 +0.92	29.11	28.45	28.70	9,806,562
13 Nov 24	27.85000 -0.18	28.17	27.66	28.05	7,924,369
12 Nov 24	28.03000 -0.67	28.66	28.03	28.60	7,285,647
11 Nov 24	28.70000 +0.18	28.79	28.60	28.69	4,578,273
08 Nov 24	28.52000 +0.24	28.64	28.19	28.27	6,046,879
07 Nov 24	28.28000 -0.08	28.48	28.08	28.30	6,366,098
06 Nov 24	28.36000 +0.22	28.73	28.32	28.48	8,602,816
05 Nov 24	28.14000 +0.19	28.15	27.94	28.00	4,242,469
04 Nov 24	27.95000 -0.07	28.15	27.95	28.02	3,405,888
01 Nov 24	28.02000 +0.20	28.11	27.77	27.78	4,203,147
31 Oct 24	27.82000 -0.25	27.96	27.67	27.93	7,250,523
30 Oct 24	28.07000 -0.27	28.32	27.95	28.27	4,665,978
29 Oct 24	28.34000 +0.09	28.49	28.25	28.42	5,102,283
28 Oct 24	28.25000 +0.15	28.29	28.07	28.18	4,122,417
25 Oct 24	28.10000 +0.07	28.31	28.08	28.10	4,970,275
24 Oct 24	28.03000 +0.38	28.13	27.85	27.92	5,494,041
23 Oct 24	27.65000 +0.07	27.74	27.41	27.58	4,218,156
22 Oct 24	27.58000 -0.31	27.76	27.38	27.75	6,003,699
21 Oct 24	27.89000 -0.39	28.27	27.89	28.26	4,552,133
18 Oct 24	28.28000 +0.08	28.28	27.90	28.11	5,006,694
17 Oct 24	28.20000 +0.01	28.33	28.18	28.21	4,310,569
16 Oct 24	28.19000 +0.17	28.27	27.92	28.19	5,306,547
15 Oct 24	28.02000 +0.54	28.09	27.64	27.65	8,875,114
14 Oct 24	27.48000 +0.34	27.54	27.21	27.22	4,305,701
11 Oct 24	27.14000 -0.06	27.25	26.94	27.19	4,454,251
10 Oct 24	27.20000 +0.45	27.32	26.84	26.95	6,803,234
09 Oct 24	26.75000 +0.15	26.75	26.49	26.56	3,543,825
08 Oct 24	26.60000 +0.17	26.68	26.41	26.44	4,413,767
07 Oct 24	26.43000 +0.14	26.52	26.28	26.34	4,282,498
04 Oct 24	26.29000 +0.00	26.48	26.19	26.26	4,661,065
03 Oct 24	26.29000 -0.03	26.42	26.14	26.28	3,688,867
02 Oct 24	26.32000 -0.19	26.52	26.23	26.50	3,779,964
01 Oct 24	26.51000 +0.12	26.59	26.43	26.51	5,344,689
30 Sep 24	26.39000 +0.15	26.52	26.25	26.34	6,675,919
27 Sep 24	26.24000 -0.11	26.40	26.21	26.30	6,483,313
26 Sep 24	26.35000 -0.13	26.60	26.20	26.59	5,925,776
25 Sep 24	26.48000 +0.01	26.58	26.34	26.48	3,817,986
24 Sep 24	26.47000 +0.23	26.49	26.12	26.26	4,968,371
23 Sep 24	26.24000 +0.17	26.40	26.09	26.22	4,069,377
20 Sep 24	26.07000 +0.05	26.25	25.99	26.05	16,186,640
19 Sep 24	26.02000 -0.45	26.11	25.62	26.00	9,538,255
18 Sep 24	26.47000 -0.21	26.79	26.45	26.66	5,158,088
17 Sep 24	26.68000 -0.23	27.02	26.64	26.95	6,015,981
16 Sep 24	26.91000 +0.09	26.91	26.70	26.80	4,223,450
13 Sep 24	26.82000 +0.25	26.85	26.56	26.59	5,148,537
12 Sep 24	26.57000 +0.31	26.57	26.32	26.35	6,321,390
11 Sep 24	26.26000 +0.15	26.29	25.95	26.11	5,438,529
10 Sep 24	26.11000 -0.12	26.11	25.82	25.86	5,599,097
09 Sep 24	26.23000 +0.21	26.25	25.95	26.08	4,035,330
06 Sep 24	26.02000 -0.27	26.28	26.01	26.18	6,630,336
05 Sep 24	26.29000 +0.17	26.42	26.03	26.03	6,008,494
04 Sep 24	26.12000 +0.30	26.14	25.71	25.73	6,409,404
03 Sep 24	25.82000 -0.06	26.02	25.66	25.99	5,863,881
02 Sep 24	25.88000 +0.17	25.97	25.68	25.75	3,878,595
30 Aug 24	25.71000 +0.00	25.87	25.61	25.69	27,471,320
29 Aug 24	25.71000 +0.14	25.84	25.66	25.70	5,131,081
28 Aug 24	25.57000 +0.24	25.58	25.35	25.41	4,746,880
27 Aug 24	25.33000 +0.15	25.42	25.24	25.28	4,340,060
26 Aug 24	25.18000 -0.01	25.26	25.15	25.15	2,792,159
23 Aug 24	25.19000 +0.11	25.28	25.12	25.19	3,954,750
22 Aug 24	25.08000 +0.08	25.16	25.01	25.02	3,599,960
21 Aug 24	25.00000 -0.08	25.11	24.94	25.09	4,098,641
20 Aug 24	25.08000 -0.14	25.31	25.05	25.25	4,962,746
19 Aug 24	25.22000 +0.07	25.34	25.19	25.20	6,439,512
16 Aug 24	25.15000 +0.15	25.18	24.96	24.98	6,875,640
15 Aug 24	25.00000 +0.05	25.08	24.89	25.00	5,158,031
14 Aug 24	24.95000 +0.19	24.95	24.78	24.78	4,291,491
13 Aug 24	24.76000 +0.03	24.82	24.67	24.76	4,476,046
12 Aug 24	24.73000 +0.12	24.83	24.57	24.74	4,545,919
09 Aug 24	24.61000 +0.24	24.61	24.25	24.39	7,201,595
08 Aug 24	24.37000 +0.45	24.56	24.11	24.42	8,745,952
07 Aug 24	23.92000 +0.18	24.08	23.66	23.68	7,437,447
06 Aug 24	23.74000 -0.05	23.81	23.47	23.71	8,636,961
05 Aug 24	23.79000 -0.33	23.98	23.54	23.91	9,775,508
02 Aug 24	24.12000 +0.16	24.39	23.93	24.09	8,474,997
01 Aug 24	23.96000 -0.21	24.21	23.92	24.11	5,989,798
31 Jul 24	24.17000 +0.08	24.17	23.79	23.89	10,816,070
30 Jul 24	24.09000 -0.08	24.25	24.09	24.22	4,416,385
29 Jul 24	24.17000 -0.07	24.43	24.10	24.36	3,364,742
26 Jul 24	24.24000 +0.03	24.26	24.09	24.15	4,902,153
25 Jul 24	24.21000 +0.19	24.30	24.01	24.02	6,129,393
24 Jul 24	24.02000 -0.13	24.06	23.80	24.01	5,868,764
23 Jul 24	24.15000 -0.16	24.25	24.12	24.22	5,124,871
22 Jul 24	24.31000 +0.12	24.41	24.22	24.36	5,201,146
19 Jul 24	24.19000 -0.07	24.32	24.15	24.22	6,712,529
18 Jul 24	24.26000 +0.22	24.30	24.12	24.15	7,053,997
17 Jul 24	24.04000 +0.23	24.06	23.80	23.82	5,566,602
16 Jul 24	23.81000 +0.01	23.90	23.68	23.77	5,162,290
15 Jul 24	23.80000 -0.08	23.94	23.78	23.86	3,958,748
12 Jul 24	23.88000 +0.12	23.99	23.80	23.80	7,345,360
11 Jul 24	23.76000 -0.09	23.95	23.69	23.92	4,732,983
10 Jul 24	23.85000 +0.21	23.88	23.67	23.74	5,274,708
09 Jul 24	23.64000 -0.26	23.91	23.60	23.89	6,995,352
08 Jul 24	23.90000 +0.07	24.02	23.77	23.77	6,605,400
05 Jul 24	23.83000 +0.08	24.00	23.78	23.80	4,774,251
04 Jul 24	23.75000 -0.01	23.86	23.73	23.74	3,344,679
03 Jul 24	23.76000 +0.25	23.79	23.53	23.56	5,386,128
02 Jul 24	23.51000 -0.17	23.72	23.45	23.72	4,860,043
01 Jul 24	23.68000 +0.20	23.78	23.52	23.66	6,674,947
28 Jun 24	23.48000 +0.11	23.54	23.39	23.47	6,566,638
27 Jun 24	23.37000 +0.05	23.46	23.29	23.29	5,880,237
26 Jun 24	23.32000 +0.00	23.48	23.17	23.40	5,918,474
25 Jun 24	23.32000 +0.17	23.45	23.09	23.24	7,572,337
24 Jun 24	23.15000 +0.27	23.20	22.91	22.95	7,407,324
21 Jun 24	22.88000 -0.01	23.00	22.80	22.90	17,880,910
20 Jun 24	22.89000 +0.00	22.95	22.75	22.92	7,235,174
19 Jun 24	22.89000 +0.09	22.90	22.78	22.81	9,356,618
18 Jun 24	22.80000 +0.23	22.80	22.60	22.74	6,485,263
17 Jun 24	22.57000 -0.06	22.79	22.48	22.77	5,811,333
14 Jun 24	22.63000 +0.10	22.73	22.44	22.57	11,887,630
13 Jun 24	22.53000 -0.01	22.77	22.50	22.54	6,608,635
12 Jun 24	22.54000 -0.07	22.79	22.44	22.69	7,375,902
11 Jun 24	22.61000 +0.00	22.75	22.41	22.67	9,198,268
10 Jun 24	22.61000 +0.02	22.68	22.43	22.53	6,610,300
07 Jun 24	22.59000 -0.04	22.70	22.49	22.60	6,680,924
06 Jun 24	22.63000 +0.02	22.76	22.47	22.65	9,962,614
05 Jun 24	22.61000 +0.36	22.71	22.43	22.48	13,321,750
04 Jun 24	22.25000 -0.39	22.41	22.00	22.01	16,088,560
03 Jun 24	22.64000 +0.35	22.71	22.38	22.41	7,487,998
31 May 24	22.29000 +0.28	22.36	22.05	22.12	13,302,230
30 May 24	22.01000 +0.39	22.03	21.64	21.65	6,517,550
29 May 24	21.62000 -0.10	21.75	21.60	21.66	4,831,709
28 May 24	21.72000 -0.04	21.81	21.60	21.78	5,852,351
27 May 24	21.76000 +0.00	21.81	21.67	21.79	3,114,117
24 May 24	21.76000 -0.01	21.80	21.64	21.70	4,982,091
23 May 24	21.77000 -0.34	22.03	21.69	21.98	9,110,854
22 May 24	22.11000 -0.02	22.22	21.95	22.19	5,833,337
21 May 24	22.13000 -0.08	22.24	22.07	22.18	8,208,201
20 May 24	22.21000 +0.21	22.28	22.08	22.10	5,440,686
17 May 24	22.00000 +0.11	22.05	21.80	22.00	11,111,850
16 May 24	21.89000 -0.23	22.12	21.70	21.91	7,816,323
15 May 24	22.12000 +0.11	22.25	22.03	22.07	8,168,857
14 May 24	22.01000 +0.00	22.16	21.91	22.05	6,296,391
13 May 24	22.01000 +0.04	22.07	21.90	22.07	5,107,492
10 May 24	21.97000 +0.07	22.10	21.91	21.91	7,680,524
09 May 24	21.90000 +0.26	21.98	21.59	21.59	5,735,214
08 May 24	21.64000 -0.08	21.80	21.56	21.75	7,268,961
07 May 24	21.72000 -0.02	21.82	21.58	21.76	5,872,430
06 May 24	21.74000 +0.08	21.84	21.58	21.64	4,340,902
03 May 24	21.66000 -0.07	21.79	21.61	21.73	6,041,608
02 May 24	21.73000 +0.24	21.79	21.46	21.50	8,395,969
30 Apr 24	21.49000 -0.30	21.78	21.46	21.78	8,060,774
29 Apr 24	21.79000 -0.06	21.88	21.78	21.87	5,400,349
26 Apr 24	21.85000 +0.18	21.87	21.64	21.84	7,366,732
25 Apr 24	21.67000 -0.10	21.92	21.53	21.83	8,280,649
24 Apr 24	21.77000 +0.02	21.87	21.63	21.73	9,753,066
23 Apr 24	21.75000 +0.14	21.79	21.57	21.59	7,826,694
22 Apr 24	21.61000 +0.45	21.65	21.30	21.33	9,702,519
19 Apr 24	21.16000 +0.21	21.22	20.93	20.95	9,162,242
18 Apr 24	20.95000 +0.07	21.02	20.84	20.95	5,320,545
17 Apr 24	20.88000 +0.05	21.04	20.73	20.83	5,859,679
16 Apr 24	20.83000 -0.30	21.23	20.83	21.01	8,638,845
15 Apr 24	21.13000 -0.05	21.26	21.03	21.17	6,908,114
12 Apr 24	21.18000 -0.03	21.49	21.13	21.30	9,115,022
11 Apr 24	21.21000 -1.39	21.90	21.14	21.87	17,684,720
10 Apr 24	22.60000 +0.39	22.68	22.23	22.25	13,417,610
09 Apr 24	22.21000 +0.15	22.23	21.99	22.02	8,595,475
08 Apr 24	22.06000 +0.06	22.16	21.87	22.04	9,225,239
05 Apr 24	22.00000 -0.28	22.20	21.91	22.18	9,223,547
04 Apr 24	22.28000 +0.00	22.42	22.25	22.25	5,822,088
03 Apr 24	22.28000 -0.05	22.56	22.19	22.38	6,817,660
02 Apr 24	22.33000 -0.17	22.64	22.33	22.53	8,447,703
28 Mar 24	22.50000 +0.09	22.60	22.39	22.44	7,410,908
27 Mar 24	22.40500 +0.19	22.53	22.26	22.26	5,805,094
26 Mar 24	22.22000 +0.17	22.26	22.00	22.05	6,643,475
25 Mar 24	22.04500 +0.19	22.12	21.90	21.92	5,537,460
22 Mar 24	21.85500 -0.08	22.07	21.85	21.96	5,856,753
21 Mar 24	21.93000 +0.05	22.04	21.89	21.94	5,608,885
20 Mar 24	21.88000 -0.03	21.92	21.79	21.87	5,055,042
19 Mar 24	21.90500 +0.22	21.96	21.65	21.69	5,724,779
18 Mar 24	21.68500 -0.13	21.79	21.53	21.70	5,409,712
15 Mar 24	21.81000 +0.23	21.97	21.61	21.65	24,468,392
14 Mar 24	21.58000 -0.06	21.73	21.44	21.72	7,903,839
13 Mar 24	21.64000 -0.06	21.74	21.55	21.71	10,199,540
12 Mar 24	21.70000 -0.11	22.00	21.70	21.86	9,463,060
11 Mar 24	21.81000 -0.11	22.06	21.80	21.99	9,905,828
08 Mar 24	21.91500 -0.16	22.01	21.66	22.00	8,595,092
07 Mar 24	22.07500 -0.16	22.31	22.08	22.26	7,684,464
06 Mar 24	22.24000 -0.01	22.39	22.17	22.27	6,818,372
05 Mar 24	22.25500 +0.23	22.25	21.97	22.00	5,148,517
04 Mar 24	22.02500 +0.04	22.12	21.98	22.03	4,355,359
01 Mar 24	21.98500 +0.00	22.16	21.92	22.01	5,220,962
29 Feb 24	21.98500 +0.00	22.10	21.86	21.95	9,664,837
28 Feb 24	21.99000 -0.13	22.25	21.97	22.24	4,973,628
27 Feb 24	22.11500 +0.07	22.11	21.86	21.88	4,424,805
26 Feb 24	22.05000 -0.08	22.17	21.93	22.06	5,532,478
23 Feb 24	22.13000 -0.22	22.50	21.71	22.42	12,243,090
22 Feb 24	22.34500 +0.14	22.50	22.27	22.38	6,727,173
21 Feb 24	22.21000 -0.06	22.31	22.15	22.30	3,970,706
20 Feb 24	22.26500 -0.01	22.36	22.14	22.32	4,505,214
19 Feb 24	22.27000 +0.09	22.36	22.14	22.14	3,817,041
16 Feb 24	22.18500 +0.05	22.29	22.13	22.20	5,837,053
15 Feb 24	22.14000 +0.04	22.20	21.84	22.09	6,453,868
14 Feb 24	22.10000 -0.11	22.25	21.91	22.24	5,699,419
13 Feb 24	22.21500 -0.05	22.42	22.19	22.23	4,231,360
12 Feb 24	22.26000 +0.09	22.32	22.15	22.16	3,825,391
09 Feb 24	22.16500 -0.01	22.26	22.08	22.19	4,518,335
08 Feb 24	22.17500 -0.18	22.42	22.05	22.39	5,809,396
07 Feb 24	22.35500 -0.31	22.73	22.33	22.56	6,037,616
06 Feb 24	22.66500 +0.07	22.68	22.41	22.61	4,961,204
05 Feb 24	22.60000 -0.08	22.74	22.58	22.62	5,916,212
02 Feb 24	22.68000 -0.05	22.85	22.60	22.79	5,319,499
01 Feb 24	22.73000 -0.02	22.92	22.63	22.83	4,416,559
31 Jan 24	22.74500 -0.13	22.91	22.52	22.86	8,117,700
30 Jan 24	22.87500 -0.14	23.09	22.88	23.05	5,260,228
29 Jan 24	23.01000 -0.04	23.12	22.89	23.08	4,651,613
26 Jan 24	23.05000 -0.20	23.11	22.63	22.94	8,759,140
25 Jan 24	23.24500 -0.01	23.30	23.11	23.30	3,924,931
24 Jan 24	23.26000 +0.01	23.40	23.18	23.18	6,774,901
23 Jan 24	23.24500 -0.05	23.38	23.12	23.35	5,193,426
22 Jan 24	23.30000 +0.22	23.33	23.03	23.14	4,941,174
19 Jan 24	23.08000 +0.19	23.10	22.90	22.90	7,347,445
18 Jan 24	22.89000 +0.15	22.89	22.60	22.67	5,597,434
17 Jan 24	22.73500 -0.05	22.76	22.57	22.69	5,052,897
16 Jan 24	22.78000 +0.11	22.84	22.53	22.61	5,268,686
15 Jan 24	22.67000 +0.17	22.69	22.55	22.57	4,466,010
12 Jan 24	22.50500 +0.14	22.54	22.23	22.35	4,651,034
11 Jan 24	22.36000 -0.09	22.61	22.31	22.55	5,134,484
10 Jan 24	22.45500 -0.06	22.62	22.45	22.50	5,062,392
09 Jan 24	22.51000 -0.03	22.58	22.30	22.50	5,904,657
08 Jan 24	22.54000 +0.11	22.56	22.17	22.47	5,093,698
05 Jan 24	22.43500 -0.03	22.59	22.35	22.35	5,798,706
04 Jan 24	22.46500 +0.18	22.54	22.32	22.37	5,085,731
03 Jan 24	22.28500 +0.32	22.42	22.07	22.10	8,232,745
02 Jan 24	21.96500 +0.22	22.12	21.75	21.90	6,862,954
29 Dec 23	21.75000 +0.14	21.75	21.63	21.64	3,172,543
28 Dec 23	21.61500 -0.03	21.67	21.56	21.62	3,547,069
27 Dec 23	21.65000 -0.13	21.74	21.55	21.69	4,365,525
22 Dec 23	21.78000 +0.13	21.83	21.60	21.68	4,863,034
21 Dec 23	21.65500 -0.01	21.68	21.55	21.63	5,586,875
20 Dec 23	21.67000 +0.19	21.70	21.47	21.56	6,318,933
19 Dec 23	21.48000 -0.06	21.58	21.34	21.58	8,083,731
18 Dec 23	21.53500 -0.06	21.65	21.42	21.60	5,495,935
15 Dec 23	21.59000 -0.15	21.90	21.56	21.73	22,042,160
14 Dec 23	21.74000 -0.82	22.69	21.52	22.69	23,751,788
13 Dec 23	22.55500 -0.23	22.74	22.42	22.73	7,381,082
12 Dec 23	22.78000 +0.00	22.89	22.73	22.89	6,433,304
11 Dec 23	22.78500 +0.17	22.90	22.64	22.69	7,157,154
08 Dec 23	22.61500 +0.01	22.65	22.45	22.65	5,746,642
07 Dec 23	22.60000 -0.03	22.68	22.48	22.66	4,781,836
06 Dec 23	22.63500 +0.05	22.72	22.53	22.61	6,943,201
05 Dec 23	22.59000 +0.24	22.65	22.33	22.42	6,399,992
04 Dec 23	22.35000 +0.10	22.41	22.24	22.35	4,790,043
01 Dec 23	22.24500 +0.27	22.25	22.07	22.10	5,465,873
30 Nov 23	21.97500 +0.04	22.03	21.91	22.03	6,891,401
29 Nov 23	21.93500 +0.06	22.00	21.75	21.92	4,356,956
28 Nov 23	21.87500 -0.08	21.91	21.74	21.88	5,357,374
27 Nov 23	21.95500 +0.06	22.06	21.84	21.90	5,346,137
24 Nov 23	21.90000 +0.10	21.90	21.74	21.85	4,657,099
23 Nov 23	21.80000 +0.06	21.83	21.62	21.73	4,575,459
22 Nov 23	21.74000 +0.15	21.78	21.55	21.59	4,718,651
21 Nov 23	21.59000 -0.03	21.59	21.35	21.59	4,589,540
20 Nov 23	21.62000 +0.07	21.73	21.52	21.58	4,860,535
17 Nov 23	21.55500 +0.09	21.61	21.42	21.47	6,678,818
16 Nov 23	21.46500 +0.06	21.53	21.36	21.46	4,057,611
15 Nov 23	21.41000 -0.14	21.52	21.15	21.50	6,158,795
14 Nov 23	21.55000 -0.10	21.67	21.33	21.65	6,714,549
13 Nov 23	21.64500 +0.21	21.65	21.41	21.49	4,706,871
10 Nov 23	21.43500 -0.09	21.62	21.34	21.55	5,806,980
09 Nov 23	21.52000 +0.19	21.68	21.32	21.59	5,881,744
08 Nov 23	21.33500 +0.10	21.45	21.11	21.20	4,937,103
07 Nov 23	21.23000 -0.12	21.33	21.13	21.33	4,097,081
06 Nov 23	21.35000 -0.04	21.52	21.28	21.44	4,796,811
03 Nov 23	21.39000 +0.01	21.49	21.30	21.39	5,763,271
02 Nov 23	21.37500 +0.63	21.55	20.68	20.81	13,096,410
01 Nov 23	20.75000 +0.27	20.77	20.52	20.57	5,230,829
31 Oct 23	20.47500 +0.00	20.57	20.42	20.53	5,412,088
30 Oct 23	20.47500 +0.09	20.59	20.40	20.41	3,545,436
27 Oct 23	20.38500 +0.00	20.58	20.33	20.43	4,752,514
26 Oct 23	20.38500 -0.10	20.49	20.12	20.41	5,790,902
25 Oct 23	20.48500 +0.27	20.59	20.18	20.22	7,127,789
24 Oct 23	20.21500 +0.03	20.25	20.00	20.18	5,462,943
23 Oct 23	20.18500 -0.02	20.28	20.00	20.23	5,194,020
20 Oct 23	20.20500 -0.15	20.33	20.14	20.19	8,093,775
19 Oct 23	20.35000 -0.12	20.41	20.14	20.33	6,596,339
18 Oct 23	20.47000 +0.13	20.70	20.35	20.37	5,476,001
17 Oct 23	20.34500 -0.02	20.47	20.24	20.34	3,537,835
16 Oct 23	20.36000 -0.03	20.40	20.22	20.40	3,496,500
13 Oct 23	20.39500 -0.07	20.59	20.39	20.51	4,929,421
12 Oct 23	20.47000 -0.08	20.64	20.42	20.55	4,053,372
11 Oct 23	20.55000 +0.07	20.73	20.44	20.48	5,711,412
10 Oct 23	20.48000 +0.16	20.56	20.34	20.43	4,868,047
09 Oct 23	20.32000 +0.23	20.38	20.08	20.09	5,835,190
06 Oct 23	20.09000 +0.27	20.10	19.82	19.87	6,784,318
05 Oct 23	19.82200 +0.15	19.87	19.52	19.72	4,211,693
04 Oct 23	19.67400 -0.01	19.84	19.55	19.56	6,254,273
03 Oct 23	19.68000 -0.25	19.99	19.58	19.90	4,761,296
02 Oct 23	19.92600 +0.06	20.06	19.83	19.90	4,728,401
29 Sep 23	19.86800 +0.02	20.10	19.83	19.87	7,472,604
28 Sep 23	19.85000 +0.14	19.89	19.57	19.76	4,955,408
27 Sep 23	19.71400 -0.28	19.93	19.58	19.92	6,634,694
26 Sep 23	19.99600 -0.20	20.15	19.93	20.14	6,940,863
25 Sep 23	20.19500 -0.37	20.60	19.98	20.60	7,524,728
22 Sep 23	20.56500 -0.06	20.61	20.41	20.45	5,788,313
21 Sep 23	20.62000 -0.13	20.74	20.48	20.70	5,505,191
20 Sep 23	20.75500 +0.10	20.82	20.62	20.71	4,560,984
19 Sep 23	20.65000 +0.02	20.70	20.57	20.66	3,137,376
18 Sep 23	20.62500 -0.02	20.70	20.51	20.60	4,191,651
15 Sep 23	20.64500 -0.07	20.98	20.65	20.81	23,105,712
14 Sep 23	20.72000 +0.24	20.79	20.44	20.54	7,913,192
13 Sep 23	20.47500 -0.07	20.59	20.35	20.55	4,549,448
12 Sep 23	20.54000 +0.11	20.65	20.46	20.50	4,051,332
11 Sep 23	20.43000 +0.29	20.53	20.29	20.29	7,241,665
08 Sep 23	20.14000 +0.13	20.15	19.97	19.98	6,101,797
07 Sep 23	20.01500 +0.07	20.05	19.69	19.80	6,489,908
06 Sep 23	19.94200 +0.07	20.01	19.80	19.90	4,877,154
05 Sep 23	19.86800 +0.21	19.96	19.54	19.59	4,770,321
04 Sep 23	19.65600 -0.07	19.79	19.55	19.72	3,021,921
01 Sep 23	19.72600 -0.02	19.92	19.73	19.78	4,513,698
31 Aug 23	19.74200 +0.19	19.89	19.62	19.64	8,722,403
30 Aug 23	19.54800 -0.01	19.63	19.50	19.58	2,992,889
29 Aug 23	19.56200 +0.10	19.63	19.42	19.57	4,031,742
28 Aug 23	19.46200 +0.21	19.51	19.26	19.28	3,891,274
25 Aug 23	19.25600 +0.10	19.39	19.10	19.11	4,494,363
24 Aug 23	19.15400 -0.15	19.49	19.13	19.40	4,800,530
23 Aug 23	19.30800 +0.21	19.35	19.14	19.15	4,938,336
22 Aug 23	19.09600 +0.00	19.17	19.04	19.15	3,164,582
21 Aug 23	19.09600 +0.09	19.22	18.99	18.99	3,462,164
18 Aug 23	19.00800 -0.01	19.11	18.91	18.99	5,260,853
17 Aug 23	19.01400 -0.01	19.05	18.88	19.00	3,962,584
16 Aug 23	19.02000 +0.06	19.03	18.85	18.95	4,105,901
15 Aug 23	18.96400 -0.05	19.09	18.84	19.02	3,632,063
14 Aug 23	19.01200 +0.23	19.08	18.83	18.86	3,759,806
11 Aug 23	18.78600 -0.10	19.12	18.77	18.96	5,659,657
10 Aug 23	18.88800 +0.01	19.00	18.51	18.81	10,052,990
09 Aug 23	18.88200 +0.33	18.90	18.60	18.63	7,159,406
08 Aug 23	18.55600 -0.23	18.88	18.50	18.88	7,708,826
07 Aug 23	18.78800 -0.06	18.82	18.62	18.78	4,762,011
04 Aug 23	18.85200 -0.09	19.08	18.67	19.05	7,514,956
03 Aug 23	18.94200 -0.23	19.18	18.65	19.18	12,105,530
02 Aug 23	19.17400 -0.49	19.63	19.12	19.61	10,377,310
01 Aug 23	19.66400 -0.18	19.90	19.66	19.86	5,625,493
31 Jul 23	19.84200 -0.06	20.02	19.84	19.97	7,295,256
28 Jul 23	19.90400 +0.10	19.98	19.61	19.65	6,821,535
27 Jul 23	19.80000 +0.23	19.84	19.55	19.70	8,956,149
26 Jul 23	19.57200 -0.23	19.78	19.22	19.72	9,165,225
25 Jul 23	19.80200 -0.09	19.86	19.67	19.76	3,506,338
24 Jul 23	19.89400 +0.23	20.09	19.73	19.74	5,220,900
21 Jul 23	19.66800 +0.04	19.75	19.53	19.70	5,937,434
20 Jul 23	19.62800 +0.15	19.67	19.42	19.45	5,915,859
19 Jul 23	19.48200 +0.08	19.60	19.36	19.39	4,879,185
18 Jul 23	19.39800 -0.35	19.68	19.15	19.66	8,295,973
17 Jul 23	19.75200 -0.13	19.97	19.68	19.88	4,322,702
14 Jul 23	19.88000 +0.11	20.07	19.84	19.84	7,562,941
13 Jul 23	19.76800 +0.14	19.91	19.63	19.65	6,118,972
12 Jul 23	19.63000 +0.18	19.63	19.48	19.49	5,813,214
11 Jul 23	19.45000 -0.03	19.49	19.33	19.41	3,801,989
10 Jul 23	19.48000 -0.02	19.53	19.42	19.50	4,608,945
07 Jul 23	19.50000 -0.12	19.61	19.41	19.59	8,953,209
06 Jul 23	19.61600 -0.32	19.90	19.58	19.87	7,979,228
05 Jul 23	19.93800 -0.02	20.00	19.73	19.90	5,451,812
04 Jul 23	19.96000 +0.01	20.06	19.95	19.97	2,894,424
03 Jul 23	19.94600 -0.03	20.14	19.90	19.99	5,296,654
30 Jun 23	19.97600 +0.05	20.12	19.91	19.93	8,948,340
29 Jun 23	19.93000 -0.10	20.09	19.84	20.05	4,255,420
28 Jun 23	20.03000 +0.12	20.16	19.93	20.00	8,299,496
27 Jun 23	19.90600 +0.21	19.97	19.71	19.83	6,457,680
26 Jun 23	19.69600 +0.14	19.73	19.49	19.53	6,407,184
23 Jun 23	19.55800 +0.12	19.66	19.45	19.48	7,552,959
22 Jun 23	19.43400 +0.20	19.47	19.14	19.19	8,373,512
21 Jun 23	19.23600 -0.01	19.30	19.12	19.26	5,414,278
20 Jun 23	19.24200 -0.07	19.39	19.19	19.30	5,772,877
19 Jun 23	19.31000 -0.11	19.45	19.20	19.42	4,574,528
16 Jun 23	19.42400 +0.06	19.50	19.29	19.40	23,524,880
15 Jun 23	19.36400 +0.22	19.41	19.06	19.11	8,627,748
14 Jun 23	19.14200 +0.24	19.30	18.88	18.91	10,313,930
13 Jun 23	18.90200 -0.10	19.05	18.76	19.01	9,425,542
12 Jun 23	19.00600 -0.04	19.17	18.96	19.16	8,431,220
09 Jun 23	19.04600 +0.19	19.09	18.88	18.92	10,183,190
08 Jun 23	18.85800 -0.14	19.05	18.72	19.01	11,991,200
07 Jun 23	19.00000 -0.25	19.23	19.00	19.11	11,830,870
06 Jun 23	19.25400 -0.18	19.52	19.12	19.36	10,192,220
05 Jun 23	19.43600 +0.30	19.80	19.35	19.78	18,370,340
02 Jun 23	19.13800 -1.91	21.18	19.14	21.07	31,892,560
01 Jun 23	21.04500 +0.30	21.08	20.70	20.71	5,657,933
31 May 23	20.74500 -0.02	21.01	20.64	20.66	15,950,400
30 May 23	20.77000 -0.28	21.11	20.68	21.07	6,379,871
29 May 23	21.05500 +0.01	21.20	20.98	21.11	1,997,704
26 May 23	21.04000 -0.10	21.18	20.81	21.17	6,685,052
25 May 23	21.14000 -0.60	21.77	20.72	21.72	11,292,230
24 May 23	21.74000 -0.14	21.89	21.69	21.83	5,348,911
23 May 23	21.87500 +0.15	21.99	21.80	21.87	5,501,849
22 May 23	21.73000 -0.13	22.04	21.73	21.83	5,108,344
19 May 23	21.85500 +0.06	21.91	21.59	21.86	9,035,701
18 May 23	21.79000 -0.04	22.17	21.78	21.91	4,936,338
17 May 23	21.83500 -0.18	22.10	21.78	22.01	6,340,302
16 May 23	22.01000 +0.17	22.18	21.81	21.83	7,226,394
15 May 23	21.84000 +0.18	21.99	21.68	21.77	5,459,153
12 May 23	21.66000 +0.12	21.71	21.42	21.46	6,454,335
11 May 23	21.54000 +0.29	21.66	21.29	21.46	7,095,894
10 May 23	21.25000 -0.14	21.38	21.18	21.38	4,953,125
09 May 23	21.38500 +0.09	21.42	21.21	21.26	5,178,252
08 May 23	21.30000 -0.11	21.42	21.24	21.36	3,499,112
05 May 23	21.41000 +0.05	21.47	21.25	21.40	5,373,653
04 May 23	21.36500 +0.08	21.43	21.10	21.25	6,046,100
03 May 23	21.28000 -0.09	21.46	21.17	21.42	6,196,780
02 May 23	21.37000 -0.51	21.78	21.14	21.70	11,066,700
28 Apr 23	21.88000 -0.38	22.34	21.69	22.27	11,728,850
27 Apr 23	22.26000 +0.03	22.38	22.14	22.23	5,650,982
26 Apr 23	22.23000 +0.00	22.33	22.03	22.08	6,752,874
25 Apr 23	22.23000 +0.17	22.23	22.00	22.10	8,055,601
24 Apr 23	22.06000 -0.32	22.39	21.92	22.38	7,392,312
21 Apr 23	22.38000 -0.10	22.57	22.19	22.45	9,730,439
20 Apr 23	22.48000 -0.02	22.56	22.33	22.50	6,310,003
19 Apr 23	22.50500 +0.05	22.57	22.40	22.41	4,791,696
18 Apr 23	22.45500 +0.11	22.55	22.39	22.45	5,191,313
17 Apr 23	22.34500 +0.13	22.45	22.19	22.22	5,743,779
14 Apr 23	22.21500 -0.09	22.47	22.15	22.33	5,689,250
13 Apr 23	22.30500 -0.09	22.45	22.07	22.41	5,879,483
12 Apr 23	22.40000 +0.02	22.57	22.30	22.38	6,801,846
11 Apr 23	22.38000 -0.22	22.73	22.14	22.62	10,691,500
06 Apr 23	22.60000 -0.44	22.72	22.24	22.39	9,803,406
05 Apr 23	23.04500 +0.67	23.13	22.42	22.45	14,237,070
04 Apr 23	22.37500 +0.02	22.53	22.33	22.38	5,660,602
03 Apr 23	22.35500 +0.00	22.47	22.24	22.41	6,513,324
31 Mar 23	22.35000 +0.22	22.40	22.14	22.16	9,603,582
30 Mar 23	22.13000 +0.02	22.24	22.08	22.14	5,661,542
29 Mar 23	22.11000 +0.20	22.11	21.85	21.92	5,593,195
28 Mar 23	21.90500 +0.08	22.03	21.85	21.92	4,832,300
27 Mar 23	21.83000 +0.11	21.92	21.76	21.81	5,168,929
24 Mar 23	21.72000 -0.12	21.85	21.58	21.84	7,698,108
23 Mar 23	21.84000 +0.05	21.88	21.74	21.81	5,772,627
22 Mar 23	21.79000 -0.20	21.93	21.58	21.86	9,147,253
21 Mar 23	21.99500 +0.12	22.07	21.86	22.00	6,509,311
20 Mar 23	21.88000 +0.40	21.88	21.32	21.50	8,931,537
17 Mar 23	21.48000 -0.26	21.95	21.41	21.70	21,644,350
16 Mar 23	21.73500 +0.07	21.95	21.63	21.89	10,908,540
15 Mar 23	21.67000 +0.05	21.94	21.41	21.60	12,890,540
14 Mar 23	21.62500 +0.25	21.67	21.40	21.47	8,567,152
13 Mar 23	21.37000 -0.16	21.58	21.13	21.56	11,635,170
10 Mar 23	21.53000 -0.04	21.60	21.36	21.42	7,814,135
09 Mar 23	21.57000 +0.05	21.60	21.47	21.53	4,012,327
08 Mar 23	21.52000 +0.11	21.58	21.35	21.35	5,819,536
07 Mar 23	21.41000 -0.05	21.54	21.37	21.40	6,465,754
06 Mar 23	21.46000 +0.20	21.53	21.26	21.28	5,993,878
03 Mar 23	21.26000 +0.06	21.38	21.09	21.26	5,643,108
02 Mar 23	21.20500 +0.06	21.28	20.93	21.07	4,920,701
01 Mar 23	21.14500 -0.09	21.41	21.07	21.35	6,367,279
28 Feb 23	21.23500 -0.03	21.59	21.23	21.42	9,488,768
27 Feb 23	21.26500 +0.32	21.33	20.91	20.95	7,353,397
24 Feb 23	20.94500 -0.26	21.33	20.91	21.24	18,118,860
23 Feb 23	21.20000 +0.10	21.40	21.02	21.09	6,793,571
22 Feb 23	21.10500 +0.19	21.16	20.84	20.88	6,582,369
21 Feb 23	20.91000 +0.10	20.97	20.75	20.79	4,860,170
20 Feb 23	20.80500 +0.05	20.89	20.75	20.84	3,053,163
17 Feb 23	20.76000 +0.24	20.78	20.40	20.46	8,414,901
16 Feb 23	20.52000 -0.06	20.72	20.43	20.69	5,432,812
15 Feb 23	20.58500 +0.07	20.79	20.42	20.58	7,398,080
14 Feb 23	20.51000 +0.18	20.67	20.43	20.43	8,092,363
13 Feb 23	20.33500 +0.19	20.35	20.14	20.17	4,377,964
10 Feb 23	20.14500 -0.01	20.25	20.06	20.18	4,756,074
09 Feb 23	20.16000 +0.00	20.41	20.13	20.17	6,192,422
08 Feb 23	20.15500 +0.07	20.25	20.07	20.07	5,533,851
07 Feb 23	20.09000 -0.05	20.18	19.91	20.10	5,548,409
06 Feb 23	20.13500 -0.02	20.29	20.01	20.16	5,322,006
03 Feb 23	20.15500 -0.40	20.48	20.15	20.47	9,937,000
02 Feb 23	20.56000 +0.09	20.67	20.44	20.46	6,641,575
01 Feb 23	20.46500 +0.01	20.47	20.20	20.41	5,926,171
31 Jan 23	20.45000 +0.10	20.49	20.25	20.35	4,774,607
30 Jan 23	20.35500 +0.05	20.45	20.15	20.43	4,526,242
27 Jan 23	20.31000 +0.01	20.37	20.20	20.36	4,898,194
26 Jan 23	20.29500 -0.02	20.45	20.23	20.39	5,472,692
25 Jan 23	20.32000 +0.19	20.32	19.93	20.17	4,894,611
24 Jan 23	20.12500 -0.16	20.33	20.01	20.27	5,909,233
23 Jan 23	20.28000 +0.11	20.40	20.20	20.25	4,173,901
20 Jan 23	20.17000 -0.01	20.18	19.80	20.00	8,221,177
19 Jan 23	20.18500 -0.11	20.25	20.06	20.20	6,823,948
18 Jan 23	20.29500 -0.29	20.58	20.23	20.58	7,385,838
17 Jan 23	20.58500 +0.01	20.66	20.45	20.56	5,737,019
16 Jan 23	20.57000 +0.22	20.60	20.32	20.39	4,573,332
13 Jan 23	20.35500 +0.05	20.48	20.28	20.30	6,769,147
12 Jan 23	20.31000 +0.20	20.44	20.11	20.17	6,964,026
11 Jan 23	20.11000 +0.14	20.32	19.92	19.92	7,839,825
10 Jan 23	19.97000 +0.11	20.03	19.83	19.95	6,544,697
09 Jan 23	19.85600 +0.08	19.86	19.50	19.72	7,501,703
06 Jan 23	19.78000 +0.25	19.78	19.59	19.61	6,477,491
05 Jan 23	19.53400 +0.31	19.55	19.13	19.20	8,873,239
04 Jan 23	19.22400 +0.18	19.27	19.02	19.10	7,028,871
03 Jan 23	19.04000 +0.11	19.22	18.84	18.93	6,455,401
02 Jan 23	18.93400 +0.30	18.99	18.68	18.74	3,033,033
30 Dec 22	18.63800 -0.45	19.03	18.64	19.01	4,255,660
29 Dec 22	19.08400 +0.16	19.08	18.78	18.86	3,387,405
28 Dec 22	18.92800 -0.01	19.05	18.92	19.00	2,615,531
27 Dec 22	18.94000 +0.07	18.98	18.82	18.89	2,048,325
23 Dec 22	18.86800 -0.09	19.01	18.80	19.00	3,729,422
22 Dec 22	18.95800 -0.14	19.17	18.91	19.10	4,219,393
21 Dec 22	19.09800 +0.21	19.15	18.89	18.94	4,934,820
20 Dec 22	18.88400 -0.06	19.09	18.72	18.72	4,976,733
19 Dec 22	18.94600 +0.10	18.96	18.76	18.85	5,417,818
16 Dec 22	18.85000 -0.05	18.90	18.70	18.90	18,597,360
15 Dec 22	18.89800 -0.27	19.28	18.88	19.18	8,763,357
14 Dec 22	19.16600 -0.04	19.22	19.00	19.19	10,388,960
13 Dec 22	19.20400 +0.07	19.49	19.02	19.18	7,128,069
12 Dec 22	19.13400 -0.19	19.31	19.12	19.29	5,764,155
09 Dec 22	19.32400 +0.02	19.33	18.94	19.16	8,631,242
08 Dec 22	19.30000 -0.07	19.44	19.18	19.37	5,914,137
07 Dec 22	19.36800 -0.03	19.56	19.33	19.43	5,495,082
06 Dec 22	19.40000 -0.12	19.57	19.34	19.54	4,981,425
05 Dec 22	19.52200 -0.13	19.60	19.45	19.55	4,899,076
02 Dec 22	19.64800 -0.02	19.71	19.43	19.64	6,963,284
01 Dec 22	19.67000 +0.26	19.71	19.47	19.52	7,256,149
30 Nov 22	19.40600 -0.06	19.54	19.15	19.50	12,655,130
29 Nov 22	19.46400 -0.23	19.70	19.41	19.69	6,383,330
28 Nov 22	19.69400 -0.07	19.85	19.57	19.75	6,396,648
25 Nov 22	19.76600 +0.06	19.83	19.68	19.76	5,319,970
24 Nov 22	19.70200 +0.14	19.86	19.57	19.59	5,886,830
23 Nov 22	19.56000 -0.04	19.68	19.52	19.64	6,121,969
22 Nov 22	19.60200 +0.07	19.78	19.51	19.52	5,421,311
21 Nov 22	19.53000 +0.20	19.61	19.29	19.30	6,735,346
18 Nov 22	19.33200 +0.42	19.33	19.04	19.04	13,541,320
17 Nov 22	18.90800 -0.11	19.16	18.73	19.08	5,559,931
16 Nov 22	19.01800 +0.06	19.10	18.88	18.96	7,371,827
15 Nov 22	18.96200 +0.08	19.17	18.85	18.90	7,942,318
14 Nov 22	18.87800 +0.02	19.24	18.86	18.86	8,047,206
11 Nov 22	18.86000 -0.55	19.48	18.60	19.47	14,515,870
10 Nov 22	19.40800 -0.30	19.66	18.95	19.39	16,926,948
09 Nov 22	19.71000 +0.04	19.77	19.53	19.75	5,926,172
08 Nov 22	19.67200 +0.03	19.70	19.58	19.65	4,353,129
07 Nov 22	19.64600 +0.04	19.70	19.46	19.52	5,356,680
04 Nov 22	19.60800 +0.20	19.80	19.38	19.55	8,304,901
03 Nov 22	19.40400 -0.10	19.55	19.27	19.48	4,507,689
02 Nov 22	19.50000 +0.15	19.56	19.38	19.49	6,249,643
01 Nov 22	19.35000 +0.19	19.44	19.21	19.22	4,925,599
31 Oct 22	19.16400 -0.14	19.34	19.12	19.25	7,635,744
28 Oct 22	19.30000 +0.63	19.42	18.76	18.76	10,738,060
27 Oct 22	18.66800 +0.03	18.76	18.54	18.62	5,786,078
26 Oct 22	18.64200 +0.12	18.64	18.48	18.50	5,943,060
25 Oct 22	18.52200 +0.22	18.53	18.33	18.36	5,738,070
24 Oct 22	18.30600 +0.25	18.44	18.05	18.05	5,894,474
21 Oct 22	18.05600 -0.13	18.27	17.98	18.12	8,812,616
20 Oct 22	18.19000 -0.04	18.33	18.03	18.18	6,076,393
19 Oct 22	18.23000 +0.16	18.32	18.16	18.17	5,266,379
18 Oct 22	18.07200 -0.02	18.26	17.99	18.18	5,171,356
17 Oct 22	18.09400 +0.26	18.20	17.85	17.88	4,913,812
14 Oct 22	17.83600 +0.27	17.95	17.64	17.70	7,321,687
13 Oct 22	17.56600 -0.16	17.81	17.36	17.66	7,624,040
12 Oct 22	17.72800 +0.02	17.80	17.45	17.61	5,728,196
11 Oct 22	17.70400 -0.01	17.76	17.53	17.64	4,656,221
10 Oct 22	17.71000 +0.11	17.86	17.50	17.51	4,819,154
07 Oct 22	17.60200 -0.04	17.82	17.52	17.59	5,917,199
06 Oct 22	17.64600 -0.31	18.00	17.63	17.96	5,076,668
05 Oct 22	17.95200 -0.45	18.30	17.93	18.26	5,147,082
04 Oct 22	18.40600 +0.55	18.41	17.94	18.00	10,210,490
03 Oct 22	17.85600 +0.36	17.92	17.35	17.41	5,814,357
30 Sep 22	17.49200 -0.15	17.77	17.42	17.72	12,460,510
29 Sep 22	17.63800 -0.25	17.89	17.46	17.82	6,998,501
28 Sep 22	17.88400 +0.07	17.88	17.51	17.74	8,451,504
27 Sep 22	17.81200 -0.02	18.05	17.81	17.95	7,412,921
26 Sep 22	17.83400 -0.48	18.30	17.82	18.21	8,916,717
23 Sep 22	18.31600 -0.26	18.67	18.26	18.65	7,708,401
22 Sep 22	18.57800 -0.11	18.85	18.55	18.62	6,929,191
21 Sep 22	18.68800 -0.05	18.80	18.63	18.68	5,078,142
20 Sep 22	18.73800 -0.25	19.11	18.69	19.09	6,623,950
19 Sep 22	18.98600 +0.12	19.11	18.64	18.82	6,286,423
16 Sep 22	18.87000 -0.22	19.14	18.87	19.05	14,685,890
15 Sep 22	19.08600 +0.04	19.31	19.05	19.20	8,194,000
14 Sep 22	19.05000 -0.20	19.32	18.94	19.19	6,854,697
13 Sep 22	19.24800 -0.13	19.60	19.20	19.40	7,224,769
12 Sep 22	19.38200 -0.17	19.59	19.30	19.55	8,307,423
09 Sep 22	19.55000 +0.73	19.61	18.99	19.03	14,001,550
08 Sep 22	18.82400 -0.07	19.02	18.59	18.98	7,193,604
07 Sep 22	18.89000 +0.06	18.96	18.71	18.78	5,542,173
06 Sep 22	18.82800 -0.07	18.99	18.77	18.95	5,219,656
05 Sep 22	18.90200 -0.08	18.94	18.66	18.76	5,385,136
02 Sep 22	18.98400 +0.29	19.00	18.63	18.75	6,808,152
01 Sep 22	18.69800 -0.09	18.80	18.59	18.74	7,307,600
31 Aug 22	18.78800 -0.06	19.08	18.74	19.00	10,820,670
30 Aug 22	18.84800 +0.08	19.00	18.78	18.85	5,602,761
29 Aug 22	18.77200 +0.10	18.81	18.52	18.54	4,912,571
26 Aug 22	18.67600 -0.20	18.96	18.63	18.93	9,597,996
25 Aug 22	18.87800 +0.15	18.95	18.78	18.82	3,981,091
24 Aug 22	18.73000 -0.04	18.84	18.69	18.74	3,902,187
23 Aug 22	18.77000 -0.22	19.04	18.73	18.99	5,566,234
22 Aug 22	18.98800 +0.09	19.06	18.79	18.85	7,741,824
19 Aug 22	18.89600 +0.10	18.90	18.62	18.62	8,115,750
18 Aug 22	18.79600 -0.07	18.89	18.72	18.80	4,967,963
17 Aug 22	18.86600 -0.25	19.20	18.85	19.11	5,543,189
16 Aug 22	19.11200 +0.35	19.11	18.72	18.76	6,945,674
15 Aug 22	18.75800 +0.07	18.88	18.62	18.80	3,386,720
12 Aug 22	18.68400 -0.25	19.02	18.66	19.01	6,020,426
11 Aug 22	18.93800 +0.08	19.11	18.73	19.00	6,767,231
10 Aug 22	18.85600 -0.13	19.14	18.77	18.99	6,670,865
09 Aug 22	18.98600 +0.21	19.02	18.69	18.74	6,142,038
08 Aug 22	18.77400 -0.01	18.99	18.70	18.90	4,940,892
05 Aug 22	18.78200 +0.16	18.88	18.50	18.60	6,019,741
04 Aug 22	18.61800 -0.04	18.79	18.57	18.74	6,320,318
03 Aug 22	18.66000 -0.20	18.82	18.53	18.82	7,739,774
02 Aug 22	18.85800 +0.21	18.93	18.67	18.72	6,657,333
01 Aug 22	18.65200 +0.15	18.87	18.61	18.61	6,600,068
29 Jul 22	18.50600 +0.11	18.64	18.27	18.44	10,254,830
28 Jul 22	18.39200 -0.10	18.55	18.10	18.54	7,046,143
27 Jul 22	18.49600 +0.37	18.58	17.93	18.14	10,665,750
26 Jul 22	18.13000 -0.05	18.13	17.95	18.09	7,278,770
25 Jul 22	18.18200 +0.02	18.46	18.05	18.08	7,429,260
22 Jul 22	18.16400 -0.57	18.67	18.06	18.61	14,477,190
21 Jul 22	18.73400 -0.13	18.95	18.28	18.95	10,557,480
20 Jul 22	18.86400 -0.22	19.10	18.76	19.07	8,686,283
19 Jul 22	19.08200 +0.14	19.18	18.86	19.00	8,406,137
18 Jul 22	18.94000 -0.14	19.22	18.89	19.10	7,702,913
15 Jul 22	19.08200 +0.32	19.13	18.83	18.90	9,093,023
14 Jul 22	18.76200 -0.43	19.14	18.61	19.10	10,093,500
13 Jul 22	19.19000 -0.12	19.31	18.93	19.29	7,646,071
12 Jul 22	19.30800 +0.09	19.34	18.95	19.26	8,559,571
11 Jul 22	19.22200 +0.01	19.29	19.06	19.21	5,959,090
08 Jul 22	19.21600 +0.01	19.33	19.10	19.14	8,041,286
07 Jul 22	19.20200 +0.19	19.27	19.09	19.11	12,348,140
06 Jul 22	19.01600 +0.15	19.22	18.91	19.06	10,556,490
05 Jul 22	18.86400 -0.40	19.35	18.76	19.34	11,348,920
04 Jul 22	19.26600 +0.05	19.39	19.16	19.25	5,602,057
01 Jul 22	19.21600 +0.27	19.22	18.74	18.89	7,778,700
30 Jun 22	18.94600 -0.09	19.07	18.78	18.93	11,767,560
29 Jun 22	19.03400 -0.03	19.06	18.74	18.91	9,706,488
28 Jun 22	19.06800 +0.23	19.18	18.89	18.93	7,338,051
27 Jun 22	18.84200 -0.04	18.96	18.65	18.79	6,880,550
24 Jun 22	18.88000 +0.22	18.91	18.60	18.60	11,084,040
23 Jun 22	18.65800 -0.01	18.89	18.50	18.67	11,033,390
22 Jun 22	18.66600 +0.31	18.70	18.25	18.35	10,235,980
21 Jun 22	18.35200 -0.17	18.55	18.33	18.50	5,361,924
20 Jun 22	18.52400 +0.43	18.54	18.12	18.22	7,677,456
17 Jun 22	18.09600 +0.29	18.17	17.79	17.87	29,915,260
16 Jun 22	17.80400 -0.20	18.09	17.79	18.05	9,025,866
15 Jun 22	18.00000 +0.18	18.14	17.82	17.99	9,671,267
14 Jun 22	17.81800 +0.01	18.06	17.75	17.86	9,354,068
13 Jun 22	17.81200 -0.34	18.10	17.77	17.95	11,273,460
10 Jun 22	18.15000 -0.41	18.57	18.09	18.57	11,534,940
09 Jun 22	18.56000 -0.12	18.68	18.51	18.68	7,121,329
08 Jun 22	18.68000 -0.47	19.16	18.42	19.16	12,059,700
07 Jun 22	19.15000 -0.10	19.26	18.99	19.15	5,919,168
06 Jun 22	19.25000 +0.10	19.29	19.09	19.25	4,355,191
03 Jun 22	19.15400 +0.06	19.18	19.02	19.11	5,757,837
02 Jun 22	19.09200 -0.03	19.29	18.99	19.22	6,662,812
01 Jun 22	19.11800 -0.01	19.31	19.07	19.22	6,964,658
31 May 22	19.12400 +0.04	19.15	18.90	18.90	15,847,010
30 May 22	19.08200 +0.00	19.13	18.90	19.12	6,139,784
27 May 22	19.08000 +0.14	19.10	18.82	18.95	8,390,946
26 May 22	18.93600 +0.11	18.95	18.76	18.85	6,656,903
25 May 22	18.83000 +0.23	18.83	18.54	18.65	10,296,860
24 May 22	18.60000 +0.11	18.61	18.33	18.39	8,619,779
23 May 22	18.49000 +0.17	18.49	18.29	18.39	6,421,039
20 May 22	18.32000 +0.24	18.32	18.11	18.14	11,955,070
19 May 22	18.08000 -0.02	18.08	17.77	17.94	10,066,150
18 May 22	18.10000 -0.03	18.21	18.03	18.07	8,554,675
17 May 22	18.12600 +0.05	18.27	18.00	18.27	8,730,947
16 May 22	18.07800 -0.24	18.48	17.88	18.38	9,984,499
13 May 22	18.32200 +0.37	18.37	17.76	18.05	12,609,150
12 May 22	17.94800 +0.44	18.03	17.33	17.36	14,160,990
11 May 22	17.51000 +0.23	17.54	17.27	17.38	9,889,370
10 May 22	17.28000 +0.14	17.42	17.14	17.33	8,886,845
09 May 22	17.14200 -0.16	17.38	17.14	17.22	8,322,723
06 May 22	17.30200 -0.29	17.62	17.28	17.52	10,894,570
05 May 22	17.59200 +0.06	17.80	17.50	17.75	8,682,536
04 May 22	17.53000 +0.15	17.63	17.32	17.40	6,762,960
03 May 22	17.37600 +0.09	17.47	17.22	17.31	9,059,406
02 May 22	17.29000 -0.28	17.57	17.24	17.42	9,690,914
29 Apr 22	17.57000 -0.14	17.86	17.52	17.75	11,100,930
28 Apr 22	17.70800 +0.15	17.77	17.49	17.63	11,243,900
27 Apr 22	17.55400 +0.36	17.56	16.98	17.14	16,779,368
26 Apr 22	17.19000 +0.04	17.45	17.14	17.35	10,859,520
25 Apr 22	17.15200 +0.03	17.30	16.85	16.86	9,307,064
22 Apr 22	17.12000 -0.36	17.49	17.10	17.27	9,366,745
21 Apr 22	17.48000 +0.18	17.56	17.33	17.35	12,342,520
20 Apr 22	17.30000 +0.16	17.30	17.06	17.13	8,916,828
19 Apr 22	17.13600 -0.16	17.24	17.03	17.19	6,302,319
14 Apr 22	17.30000 +0.00	17.31	17.19	17.30	12,164,340
13 Apr 22	17.30000 +0.24	17.30	16.98	17.00	13,625,600
12 Apr 22	17.05600 -0.08	17.08	16.71	16.86	9,079,834
11 Apr 22	17.14000 +0.01	17.26	17.02	17.02	7,643,882
08 Apr 22	17.13000 -0.43	17.27	16.98	17.10	9,557,407
07 Apr 22	17.56400 -0.05	17.78	17.55	17.63	12,863,650
06 Apr 22	17.61000 +0.02	17.62	17.39	17.58	11,806,540
05 Apr 22	17.59200 +0.22	17.63	17.40	17.42	9,148,707
04 Apr 22	17.36800 +0.12	17.49	17.14	17.36	7,584,417
01 Apr 22	17.24400 +0.31	17.24	16.84	16.94	10,197,960
31 Mar 22	16.93200 -0.28	17.26	16.93	17.24	8,198,110
30 Mar 22	17.21000 -0.10	17.30	17.09	17.22	8,447,351
29 Mar 22	17.31400 +0.23	17.49	17.16	17.38	8,793,235
28 Mar 22	17.08000 +0.15	17.36	16.94	16.95	11,965,230
25 Mar 22	16.92600 +0.18	17.04	16.67	16.81	8,873,468
24 Mar 22	16.74400 +0.15	16.91	16.59	16.63	8,521,286
23 Mar 22	16.59800 -0.09	16.86	16.56	16.73	8,914,447
22 Mar 22	16.69000 +0.09	16.74	16.56	16.59	8,561,226
21 Mar 22	16.59600 -0.10	16.80	16.58	16.64	6,378,957
18 Mar 22	16.70000 -0.21	16.89	16.56	16.86	24,493,552
17 Mar 22	16.91400 +0.11	16.91	16.63	16.83	14,458,300
16 Mar 22	16.80000 +0.23	17.01	16.66	16.86	17,684,200
15 Mar 22	16.57000 +0.13	16.57	16.24	16.37	11,890,660
14 Mar 22	16.44400 +0.39	16.48	16.20	16.28	15,168,480
11 Mar 22	16.05600 +0.26	16.48	15.81	15.98	14,161,570
10 Mar 22	15.79400 -0.27	16.10	15.67	16.02	15,180,780
09 Mar 22	16.06600 +0.97	16.07	15.54	15.58	21,638,320
08 Mar 22	15.10000 -0.16	15.48	15.01	15.03	19,237,660
07 Mar 22	15.26200 -0.09	15.51	14.47	15.00	21,381,608
04 Mar 22	15.35400 -0.47	15.68	15.17	15.67	21,214,980
03 Mar 22	15.82600 -0.23	16.17	15.82	16.06	10,978,380
02 Mar 22	16.06000 +0.49	16.19	15.45	15.65	19,271,880
01 Mar 22	15.57000 -0.46	16.13	15.57	15.95	14,332,150
28 Feb 22	16.03000 -0.15	16.10	15.50	15.80	24,419,140
25 Feb 22	16.18000 +0.59	16.18	15.51	15.71	18,862,590
24 Feb 22	15.58600 -0.89	16.00	15.36	15.90	32,192,160
23 Feb 22	16.47600 -0.15	16.84	16.40	16.64	10,953,960
22 Feb 22	16.63000 -0.12	16.66	16.27	16.40	12,092,630
21 Feb 22	16.75000 -0.33	17.24	16.66	17.24	9,437,734
18 Feb 22	17.07600 -0.16	17.49	17.05	17.25	13,895,850
17 Feb 22	17.23600 -0.26	17.54	17.05	17.47	8,689,421
16 Feb 22	17.50000 -0.04	17.68	17.41	17.54	7,217,546
15 Feb 22	17.54200 +0.20	17.59	17.34	17.34	9,884,177
14 Feb 22	17.33800 -0.43	17.38	16.99	17.30	16,524,160
11 Feb 22	17.76600 +0.21	17.82	17.42	17.50	14,354,110
10 Feb 22	17.55400 -0.16	17.75	17.50	17.65	11,583,250
09 Feb 22	17.71000 +0.36	17.76	17.30	17.45	12,214,310
08 Feb 22	17.35000 +0.26	17.35	17.11	17.15	11,509,490
07 Feb 22	17.08600 +0.06	17.18	16.81	17.10	9,762,765
04 Feb 22	17.02800 -0.28	17.39	16.94	17.28	12,439,370
03 Feb 22	17.31000 +0.43	17.52	17.18	17.24	22,493,570
02 Feb 22	16.87600 +0.08	16.99	16.74	16.87	8,404,119
01 Feb 22	16.80000 +0.13	16.93	16.73	16.80	10,224,150
31 Jan 22	16.67200 -0.01	16.96	16.58	16.80	12,717,890
28 Jan 22	16.68600 -0.04	16.74	16.41	16.70	11,445,370
27 Jan 22	16.72200 +0.51	16.77	16.00	16.03	14,404,840
26 Jan 22	16.20800 +0.25	16.32	16.02	16.03	10,928,060
25 Jan 22	15.96000 +0.24	16.03	15.77	15.98	10,886,950
24 Jan 22	15.72000 -0.37	16.23	15.72	16.04	16,523,961
21 Jan 22	16.08600 -0.23	16.25	15.99	16.12	12,384,020
20 Jan 22	16.32000 +0.12	16.34	16.14	16.28	8,437,939
19 Jan 22	16.19800 +0.24	16.27	15.84	15.90	13,662,570
18 Jan 22	15.95800 +0.01	16.01	15.80	15.87	9,607,142
17 Jan 22	15.94600 -0.02	16.08	15.88	16.06	6,404,439
14 Jan 22	15.96200 -0.06	16.05	15.76	15.90	7,381,297
13 Jan 22	16.02600 +0.01	16.04	15.89	16.00	7,602,807
12 Jan 22	16.01600 +0.16	16.11	15.94	15.99	8,532,849
11 Jan 22	15.85800 +0.33	15.92	15.58	15.65	11,389,480
10 Jan 22	15.52800 -0.65	16.27	15.51	16.25	19,689,200
07 Jan 22	16.17800 -0.29	16.45	16.10	16.37	12,889,410
06 Jan 22	16.46400 -0.01	16.53	16.31	16.32	9,105,770
05 Jan 22	16.47000 -0.06	16.57	16.43	16.51	8,758,537
04 Jan 22	16.53000 -0.02	16.61	16.44	16.59	8,616,222
03 Jan 22	16.54600 +0.25	16.62	16.34	16.38	9,016,107
30 Dec 21	16.30000 +0.08	16.30	16.14	16.24	5,245,909
29 Dec 21	16.21800 -0.27	16.47	16.22	16.41	6,219,279
28 Dec 21	16.48600 +0.24	16.49	16.20	16.22	6,769,197
27 Dec 21	16.24800 +0.04	16.27	16.12	16.20	4,586,995
23 Dec 21	16.20400 +0.26	16.25	15.96	15.98	7,531,468
22 Dec 21	15.94400 +0.02	15.96	15.75	15.94	7,431,504
21 Dec 21	15.92400 +0.23	15.97	15.76	15.81	7,174,800
20 Dec 21	15.69800 -0.35	15.90	15.55	15.82	9,983,301
17 Dec 21	16.05000 -0.11	16.29	16.05	16.09	25,342,812
16 Dec 21	16.15800 +0.11	16.31	16.05	16.18	12,490,500
15 Dec 21	16.05000 -0.10	16.22	16.00	16.18	7,161,678
14 Dec 21	16.15400 +0.16	16.21	15.99	16.06	7,765,629
13 Dec 21	15.99800 +0.15	16.07	15.86	15.90	7,308,480
10 Dec 21	15.85200 -0.06	15.98	15.73	15.81	7,551,206
09 Dec 21	15.91600 -0.15	16.13	15.92	16.05	7,242,371
08 Dec 21	16.07000 +0.03	16.21	15.93	16.00	8,484,758
07 Dec 21	16.03800 +0.16	16.12	15.86	15.97	10,390,500
06 Dec 21	15.87600 +0.41	15.91	15.48	15.60	11,158,800
03 Dec 21	15.46200 -0.13	15.75	15.43	15.72	12,478,080
02 Dec 21	15.58800 -0.39	15.85	15.47	15.80	15,805,110
01 Dec 21	15.98200 +0.39	16.03	15.62	15.66	11,201,810
30 Nov 21	15.58800 -0.45	15.96	15.59	15.95	29,812,680
29 Nov 21	16.04000 -0.11	16.22	16.00	16.14	12,124,510
26 Nov 21	16.14800 -0.70	16.57	16.14	16.56	15,869,430
25 Nov 21	16.85000 -0.02	16.94	16.78	16.90	5,537,588
24 Nov 21	16.87000 -0.06	16.99	16.72	16.99	10,930,440
23 Nov 21	16.93400 +0.02	16.96	16.69	16.79	10,850,640
22 Nov 21	16.91000 +0.43	16.93	16.55	16.59	11,644,440
19 Nov 21	16.48200 -0.23	16.77	16.38	16.73	14,198,460
18 Nov 21	16.71400 -0.10	16.94	16.71	16.87	7,607,565
17 Nov 21	16.81000 +0.09	16.82	16.66	16.75	6,598,125
16 Nov 21	16.72000 -0.02	16.92	16.72	16.78	8,170,208
15 Nov 21	16.73800 -0.30	17.06	16.73	17.04	8,606,709
12 Nov 21	17.03600 +0.33	17.19	16.92	17.14	12,674,710
11 Nov 21	16.70200 -0.02	16.79	16.64	16.72	6,594,176
10 Nov 21	16.71800 +0.18	16.72	16.54	16.57	7,581,151
09 Nov 21	16.53800 -0.06	16.66	16.53	16.62	6,418,958
08 Nov 21	16.60200 -0.23	16.81	16.60	16.77	5,553,701
05 Nov 21	16.83200 +0.22	16.86	16.64	16.65	9,748,005
04 Nov 21	16.61200 -0.03	16.73	16.57	16.69	8,824,001
03 Nov 21	16.63800 +0.26	16.74	16.30	16.44	13,658,510
02 Nov 21	16.38200 +0.14	16.40	16.23	16.25	7,135,448
01 Nov 21	16.24600 +0.17	16.31	16.10	16.12	6,964,640
29 Oct 21	16.07800 +0.05	16.08	15.64	16.00	14,141,240
28 Oct 21	16.03200 -0.22	16.22	16.03	16.21	9,470,774
27 Oct 21	16.25200 -0.13	16.37	16.23	16.35	6,366,730
26 Oct 21	16.38000 +0.10	16.43	16.22	16.27	6,910,156
25 Oct 21	16.28200 -0.11	16.41	16.21	16.40	8,624,215
22 Oct 21	16.39400 -0.12	16.43	16.30	16.38	7,832,020
21 Oct 21	16.51000 -0.02	16.66	16.42	16.50	6,202,597
20 Oct 21	16.53000 +0.14	16.53	16.36	16.40	6,545,089
19 Oct 21	16.39400 -0.09	16.51	16.33	16.47	6,478,640
18 Oct 21	16.48600 -0.04	16.54	16.41	16.49	6,120,739
15 Oct 21	16.52600 +0.00	16.61	16.41	16.52	9,202,391
14 Oct 21	16.53000 +0.15	16.58	16.39	16.44	10,181,980
13 Oct 21	16.38000 +0.00	16.39	16.17	16.37	12,562,030
12 Oct 21	16.38000 -0.34	16.60	16.26	16.50	11,559,070
11 Oct 21	16.71600 -0.05	16.81	16.67	16.74	7,031,556
08 Oct 21	16.76600 -0.10	16.95	16.73	16.88	7,846,841
07 Oct 21	16.86400 +0.20	16.95	16.74	16.86	12,183,310
06 Oct 21	16.66200 -0.95	16.97	16.57	16.90	27,201,250
05 Oct 21	17.60800 +0.23	17.62	17.28	17.33	5,606,271
04 Oct 21	17.38000 +0.02	17.51	17.21	17.26	4,708,908
01 Oct 21	17.36200 -0.03	17.47	17.19	17.25	5,598,305
30 Sep 21	17.39600 -0.14	17.66	17.40	17.62	9,989,810
29 Sep 21	17.53600 +0.23	17.55	17.38	17.39	6,296,631
28 Sep 21	17.31000 -0.26	17.70	17.30	17.58	6,772,227
27 Sep 21	17.57000 +0.12	17.76	17.50	17.52	5,014,048
24 Sep 21	17.45000 -0.22	17.65	17.44	17.64	4,931,377
23 Sep 21	17.66600 +0.26	17.67	17.45	17.56	7,946,665
22 Sep 21	17.40800 +0.19	17.42	17.26	17.29	4,371,091
21 Sep 21	17.22000 +0.26	17.31	16.97	17.00	7,835,795
20 Sep 21	16.96200 -0.39	17.16	16.86	17.12	10,135,200
17 Sep 21	17.35200 -0.07	17.57	17.35	17.50	19,213,948
16 Sep 21	17.42000 +0.02	17.53	17.37	17.44	5,432,500
15 Sep 21	17.40400 -0.01	17.54	17.35	17.41	9,332,839
14 Sep 21	17.41600 -0.10	17.55	17.37	17.50	6,916,830
13 Sep 21	17.51600 +0.17	17.55	17.39	17.39	7,170,322
10 Sep 21	17.34200 -0.39	17.74	17.26	17.74	12,900,160
09 Sep 21	17.73200 -0.24	17.95	17.66	17.94	6,690,881
08 Sep 21	17.97600 +0.06	18.05	17.74	17.87	9,394,629
07 Sep 21	17.91400 +0.01	18.44	17.81	18.40	11,395,380
06 Sep 21	17.90400 +0.10	17.96	17.75	17.84	3,067,427
03 Sep 21	17.80400 -0.15	18.04	17.65	17.95	5,976,893
02 Sep 21	17.95400 -0.11	18.14	17.93	18.01	4,090,215
01 Sep 21	18.06400 +0.06	18.32	18.01	18.11	7,961,656
31 Aug 21	18.00800 -0.40	18.49	17.97	18.45	13,886,490
30 Aug 21	18.40400 -0.07	18.48	18.30	18.48	3,025,744
27 Aug 21	18.47000 +0.03	18.49	18.38	18.42	3,115,172
26 Aug 21	18.44400 -0.14	18.58	18.40	18.56	4,265,841
25 Aug 21	18.58000 -0.03	18.65	18.54	18.61	4,178,896
24 Aug 21	18.61400 -0.21	18.84	18.51	18.84	5,645,615
23 Aug 21	18.82000 +0.01	18.89	18.72	18.85	4,346,660
20 Aug 21	18.81400 +0.24	18.83	18.54	18.56	6,270,847
19 Aug 21	18.57400 -0.34	18.82	18.45	18.76	9,772,510
18 Aug 21	18.91600 +0.17	18.92	18.75	18.75	6,849,642
17 Aug 21	18.74600 +0.15	18.75	18.55	18.60	8,154,614
16 Aug 21	18.59800 +0.05	18.82	18.45	18.49	8,491,250
13 Aug 21	18.55200 +0.15	18.59	18.30	18.50	6,203,694
12 Aug 21	18.40400 +0.50	18.56	17.94	18.02	13,209,110
11 Aug 21	17.90200 +0.02	17.97	17.81	17.91	5,869,791
10 Aug 21	17.88000 +0.05	17.91	17.76	17.86	4,011,561
09 Aug 21	17.83200 +0.15	17.85	17.63	17.69	4,021,429
06 Aug 21	17.68600 +0.14	17.70	17.51	17.57	4,771,364
05 Aug 21	17.54800 +0.02	17.61	17.47	17.48	3,718,272
04 Aug 21	17.53200 -0.07	17.71	17.53	17.65	5,423,211
03 Aug 21	17.60200 +0.17	17.61	17.43	17.44	4,266,686
02 Aug 21	17.42800 -0.08	17.54	17.22	17.51	8,180,575
30 Jul 21	17.50600 -0.18	17.69	17.46	17.59	9,139,254
29 Jul 21	17.68400 -0.12	17.83	17.64	17.80	5,385,808
28 Jul 21	17.80600 -0.03	17.89	17.74	17.83	5,221,055
27 Jul 21	17.83600 +0.00	17.93	17.75	17.82	6,127,064
26 Jul 21	17.83400 -0.05	17.88	17.73	17.86	4,415,202
23 Jul 21	17.88400 +0.21	17.90	17.68	17.76	6,462,014
22 Jul 21	17.67000 -0.22	17.95	17.67	17.95	8,067,975
21 Jul 21	17.88600 +0.35	17.94	17.53	17.61	7,491,821
20 Jul 21	17.53400 -0.01	17.87	17.49	17.71	8,960,821
19 Jul 21	17.54200 -0.80	18.32	17.50	18.27	13,197,310
16 Jul 21	18.34400 +0.12	18.43	18.23	18.25	7,000,971
15 Jul 21	18.22000 -0.09	18.35	18.20	18.31	4,622,409
14 Jul 21	18.31200 -0.10	18.35	18.18	18.34	4,918,321
13 Jul 21	18.41600 +0.14	18.42	18.19	18.27	6,544,165
12 Jul 21	18.27200 +0.27	18.29	17.95	18.01	6,727,694
09 Jul 21	18.00000 +0.21	18.01	17.78	17.82	7,057,808
08 Jul 21	17.79200 -0.21	18.05	17.72	17.89	9,681,147
07 Jul 21	18.00200 +0.18	18.00	17.77	17.85	7,336,553
06 Jul 21	17.82200 -0.11	17.92	17.76	17.92	6,382,023
05 Jul 21	17.93400 -0.04	17.97	17.79	17.93	3,688,640
02 Jul 21	17.97000 +0.10	17.97	17.84	17.88	5,462,003
01 Jul 21	17.87200 +0.06	17.98	17.74	17.90	5,115,220
30 Jun 21	17.81200 -0.19	18.03	17.76	17.96	8,436,059
29 Jun 21	17.99800 +0.08	18.04	17.90	17.91	7,232,415
28 Jun 21	17.91600 +0.04	17.94	17.80	17.85	5,484,090
25 Jun 21	17.87800 +0.01	17.89	17.74	17.86	5,687,438
24 Jun 21	17.87200 +0.13	17.88	17.71	17.83	6,235,339
23 Jun 21	17.74000 -0.24	18.00	17.74	17.99	6,948,564
22 Jun 21	17.97600 +0.16	17.98	17.79	17.88	6,214,115
21 Jun 21	17.81200 +0.22	17.83	17.51	17.53	5,875,564
18 Jun 21	17.59600 -0.16	17.79	17.56	17.74	13,499,550
17 Jun 21	17.75800 -0.05	17.80	17.60	17.71	7,153,028
16 Jun 21	17.81000 -0.06	17.96	17.81	17.88	6,873,193
15 Jun 21	17.87200 +0.08	17.99	17.83	17.86	7,651,775
14 Jun 21	17.78800 -0.01	17.96	17.79	17.84	5,796,902
11 Jun 21	17.79400 +0.10	17.82	17.59	17.70	7,807,335
10 Jun 21	17.69600 +0.31	17.72	17.38	17.47	8,059,032
09 Jun 21	17.38600 -0.03	17.46	17.33	17.45	4,053,829
08 Jun 21	17.42000 -0.02	17.52	17.31	17.48	6,250,846
07 Jun 21	17.44200 +0.16	17.46	17.26	17.30	6,171,440
04 Jun 21	17.28200 +0.02	17.33	17.21	17.27	4,051,080
03 Jun 21	17.26000 +0.01	17.31	17.12	17.24	4,289,741
02 Jun 21	17.24600 +0.07	17.36	17.21	17.25	6,805,031
01 Jun 21	17.17600 +0.18	17.24	17.08	17.08	6,375,209
31 May 21	16.99400 -0.09	17.10	16.99	17.07	3,856,479
28 May 21	17.08400 +0.07	17.09	16.95	17.08	6,152,253
27 May 21	17.01400 -0.08	17.15	17.00	17.10	9,107,835
26 May 21	17.09200 -0.08	17.27	17.09	17.25	5,764,783
25 May 21	17.17000 +0.00	17.26	17.14	17.25	8,786,033
21 May 21	17.17000 +0.16	17.22	16.99	17.00	10,933,080
20 May 21	17.00800 +0.42	17.01	16.73	16.89	10,679,030
19 May 21	16.59200 -0.48	16.95	16.49	16.83	12,515,710
18 May 21	17.06800 -0.20	17.34	17.07	17.30	10,349,300
17 May 21	17.27200 +0.46	17.37	16.94	16.96	15,742,510
14 May 21	16.81200 +0.19	16.82	16.59	16.67	8,800,068
13 May 21	16.61800 -0.09	16.67	16.23	16.62	11,667,190
12 May 21	16.71200 +0.36	16.82	16.49	16.61	13,598,890
11 May 21	16.35000 -0.30	16.68	16.26	16.62	10,769,850
10 May 21	16.64800 +0.11	16.71	16.52	16.56	9,592,234
07 May 21	16.53400 +0.00	16.59	16.49	16.57	6,886,014
06 May 21	16.53200 +0.12	16.60	16.38	16.40	8,273,355
05 May 21	16.41200 +0.32	16.44	16.26	16.32	9,279,808
04 May 21	16.09200 -0.01	16.32	16.05	16.13	12,293,160
03 May 21	16.09800 +0.10	16.12	15.99	16.07	5,067,526
30 Apr 21	16.00000 +0.05	16.08	15.94	15.94	9,115,233
29 Apr 21	15.95000 -0.03	16.14	15.91	16.07	7,744,393
28 Apr 21	15.98000 -0.02	16.11	15.98	16.06	6,443,631
27 Apr 21	15.99800 -0.05	16.12	16.00	16.02	7,363,250
26 Apr 21	16.04400 -0.04	16.17	16.02	16.09	5,895,275
23 Apr 21	16.08200 -0.07	16.17	15.96	16.17	8,076,474
22 Apr 21	16.15200 +0.12	16.15	15.98	16.10	6,288,953
21 Apr 21	16.03200 -0.02	16.11	15.96	16.08	7,281,198
20 Apr 21	16.04800 -0.15	16.19	16.01	16.18	8,375,658
19 Apr 21	16.19400 +0.07	16.22	16.05	16.12	7,627,028
16 Apr 21	16.12400 +0.13	16.14	15.96	16.01	10,222,550
15 Apr 21	15.99200 -0.08	16.10	15.96	16.09	9,225,277
14 Apr 21	16.07000 -0.03	16.08	15.85	16.01	10,131,420
13 Apr 21	16.09600 -0.21	16.28	16.03	16.28	11,855,360
12 Apr 21	16.30200 -0.15	16.48	16.28	16.38	8,313,243
09 Apr 21	16.45200 -0.19	16.65	16.38	16.63	10,290,410
08 Apr 21	16.63800 +0.06	16.64	16.53	16.58	8,211,446
07 Apr 21	16.57400 +0.00	16.81	16.54	16.60	10,165,690
06 Apr 21	16.57000 -0.68	16.82	16.56	16.80	15,506,350
01 Apr 21	17.25000 +0.08	17.25	17.04	17.21	11,935,520
31 Mar 21	17.17000 +0.06	17.33	17.14	17.17	13,988,560
30 Mar 21	17.11500 -0.02	17.36	17.07	17.26	11,890,810
29 Mar 21	17.13500 +0.30	17.16	16.90	16.92	8,912,808
26 Mar 21	16.84000 +0.10	16.92	16.80	16.81	7,984,626
25 Mar 21	16.73500 +0.01	16.83	16.61	16.74	8,288,225
24 Mar 21	16.72500 -0.02	16.76	16.55	16.70	7,865,475
23 Mar 21	16.75000 +0.31	16.80	16.41	16.49	11,485,800
22 Mar 21	16.44500 -0.02	16.54	16.36	16.47	8,218,161
19 Mar 21	16.47000 -0.28	16.83	16.47	16.77	24,872,620
18 Mar 21	16.75500 +0.13	16.93	16.66	16.68	14,548,520
17 Mar 21	16.62500 +0.14	16.69	16.48	16.54	11,621,770
16 Mar 21	16.48500 -0.14	16.74	16.42	16.73	11,891,470
15 Mar 21	16.62500 +0.14	16.76	16.58	16.65	11,905,870
12 Mar 21	16.48500 +0.27	16.60	15.98	16.02	16,171,800
11 Mar 21	16.22000 +0.02	16.27	16.11	16.25	10,061,420
10 Mar 21	16.20000 +0.79	16.22	15.51	15.51	26,972,220
09 Mar 21	15.41500 +0.10	15.48	15.27	15.30	16,177,710
08 Mar 21	15.31500 +0.31	15.31	15.02	15.04	13,967,050
05 Mar 21	15.00000 +0.02	15.05	14.90	14.94	11,334,120
04 Mar 21	14.98500 +0.08	15.03	14.81	14.81	11,556,010
03 Mar 21	14.90500 -0.10	15.07	14.84	15.02	10,564,400
02 Mar 21	15.00000 -0.02	15.05	14.95	14.99	8,145,595
01 Mar 21	15.02500 -0.01	15.15	14.93	15.15	10,011,170
26 Feb 21	15.03000 +0.06	15.14	14.74	14.92	15,506,580
25 Feb 21	14.97000 +0.20	15.20	14.88	14.98	17,706,400
24 Feb 21	14.77000 +0.05	14.82	14.68	14.70	8,222,739
23 Feb 21	14.72000 -0.09	14.84	14.60	14.80	13,508,990
22 Feb 21	14.80500 -0.02	14.86	14.70	14.81	7,357,180
19 Feb 21	14.83000 +0.13	14.89	14.71	14.75	9,621,497
18 Feb 21	14.70000 -0.06	14.86	14.66	14.77	10,857,750
17 Feb 21	14.76000 -0.03	14.80	14.65	14.75	13,295,950
16 Feb 21	14.79000 -0.13	14.98	14.79	14.92	7,453,523
15 Feb 21	14.91500 +0.07	14.98	14.84	14.96	5,686,651
12 Feb 21	14.84500 +0.05	14.86	14.71	14.79	8,983,423
11 Feb 21	14.79500 -0.07	14.93	14.79	14.85	7,924,828
10 Feb 21	14.87000 -0.03	14.97	14.80	14.94	9,045,144
09 Feb 21	14.89500 -0.13	15.05	14.86	15.03	8,145,366
08 Feb 21	15.03000 -0.03	15.14	15.03	15.12	7,097,508
05 Feb 21	15.06500 -0.23	15.33	15.05	15.33	11,569,060
04 Feb 21	15.29500 +0.04	15.32	15.15	15.27	7,186,620
03 Feb 21	15.25500 +0.27	15.26	15.04	15.06	11,333,210
02 Feb 21	14.98500 +0.15	14.99	14.83	14.90	9,483,915
01 Feb 21	14.83500 +0.14	14.86	14.71	14.78	7,894,663
29 Jan 21	14.70000 -0.28	14.94	14.70	14.86	16,734,029
28 Jan 21	14.97500 -0.11	15.11	14.82	15.05	11,797,560
27 Jan 21	15.08500 +0.10	15.38	14.91	14.95	17,660,712
26 Jan 21	14.99000 +0.07	15.14	14.95	14.97	9,632,712
25 Jan 21	14.92000 -0.14	15.15	14.73	15.10	11,629,090
22 Jan 21	15.06500 -0.04	15.10	14.97	15.05	8,887,611
21 Jan 21	15.10500 -0.04	15.35	15.10	15.25	10,332,670
20 Jan 21	15.14000 +0.08	15.15	15.05	15.13	6,976,070
19 Jan 21	15.06500 +0.13	15.10	14.97	14.98	8,795,682
18 Jan 21	14.94000 -0.11	15.09	14.86	15.02	7,550,440
15 Jan 21	15.05000 -0.16	15.18	14.94	15.15	13,578,270
14 Jan 21	15.21000 +0.03	15.24	15.06	15.24	9,829,847
13 Jan 21	15.18000 +0.06	15.26	15.09	15.12	8,094,347
12 Jan 21	15.12000 -0.07	15.23	15.07	15.21	9,035,386
11 Jan 21	15.19000 -0.01	15.27	15.10	15.20	7,320,157
08 Jan 21	15.19500 -0.16	15.45	15.11	15.45	11,425,030
07 Jan 21	15.35000 +0.25	15.41	15.19	15.22	11,773,160
06 Jan 21	15.10500 +0.11	15.18	14.95	15.03	8,732,206
05 Jan 21	14.99000 -0.17	15.10	14.95	15.07	10,208,280
04 Jan 21	15.16000 +0.20	15.30	15.05	15.10	9,725,963
30 Dec 20	14.95500 -0.15	15.11	14.95	15.11	3,800,644
29 Dec 20	15.10500 +0.02	15.20	15.07	15.15	5,958,110
28 Dec 20	15.08000 +0.28	15.14	14.97	14.98	7,587,625
23 Dec 20	14.80000 +0.16	14.82	14.62	14.64	6,303,089
22 Dec 20	14.64000 +0.00	14.77	14.60	14.75	10,850,540
21 Dec 20	14.64000 -0.45	15.02	14.52	15.02	14,077,040
18 Dec 20	15.09500 +0.06	15.23	15.02	15.04	24,855,028
17 Dec 20	15.03500 +0.01	15.20	15.02	15.14	12,143,150
16 Dec 20	15.02500 +0.18	15.06	14.88	14.91	9,889,293
15 Dec 20	14.84000 +0.05	14.98	14.74	14.85	9,294,506
14 Dec 20	14.79000 +0.11	14.97	14.74	14.82	8,199,908
11 Dec 20	14.68000 -0.31	14.94	14.59	14.93	11,591,760
10 Dec 20	14.99000 -0.07	15.10	14.88	15.02	9,436,390
09 Dec 20	15.05500 -0.05	15.20	15.05	15.19	8,447,084
08 Dec 20	15.11000 -0.07	15.19	15.06	15.19	7,259,399
07 Dec 20	15.17500 -0.03	15.22	15.09	15.18	5,106,783
04 Dec 20	15.21000 +0.17	15.27	15.05	15.08	8,341,577
03 Dec 20	15.04000 -0.10	15.21	15.00	15.15	6,733,759
02 Dec 20	15.14000 +0.01	15.24	15.10	15.13	8,042,324
01 Dec 20	15.13000 +0.02	15.27	15.11	15.21	7,820,804
30 Nov 20	15.11500 -0.04	15.38	15.07	15.17	14,645,170
27 Nov 20	15.15500 +0.03	15.26	15.06	15.08	9,138,149
26 Nov 20	15.12500 +0.03	15.18	15.06	15.13	5,530,536
25 Nov 20	15.09500 +0.25	15.18	14.91	14.98	13,010,780
24 Nov 20	14.84500 +0.09	14.96	14.74	14.90	7,589,731
23 Nov 20	14.76000 -0.10	14.97	14.76	14.90	7,777,873
20 Nov 20	14.86500 +0.01	14.98	14.78	14.79	10,450,260
19 Nov 20	14.85000 -0.06	14.88	14.68	14.78	10,443,370
18 Nov 20	14.91500 -0.05	14.96	14.85	14.93	7,046,827
17 Nov 20	14.96000 +0.14	14.96	14.79	14.91	8,947,524
16 Nov 20	14.82000 -0.10	15.05	14.82	15.01	9,490,351
13 Nov 20	14.91500 -0.13	15.00	14.80	14.98	11,292,520
12 Nov 20	15.04000 +0.06	15.19	14.90	15.05	14,731,890
11 Nov 20	14.98500 +0.21	15.18	14.84	14.89	14,080,500
10 Nov 20	14.77500 +0.09	14.89	14.44	14.51	17,141,840
09 Nov 20	14.69000 +0.51	14.90	14.26	14.48	25,717,250
06 Nov 20	14.17500 +0.27	14.43	14.13	14.25	19,290,740
05 Nov 20	13.90500 +0.19	13.95	13.81	13.88	13,767,480
04 Nov 20	13.71000 +0.18	13.72	13.25	13.35	11,992,290
03 Nov 20	13.53500 +0.16	13.53	13.34	13.43	10,142,020
02 Nov 20	13.37500 +0.31	13.41	13.10	13.22	10,294,200
30 Oct 20	13.07000 -0.07	13.13	12.96	13.00	11,091,930
29 Oct 20	13.13500 +0.32	13.27	12.76	12.79	17,025,750
28 Oct 20	12.81500 -0.26	12.92	12.59	12.92	19,446,160
27 Oct 20	13.07000 -0.18	13.27	13.00	13.25	13,191,950
26 Oct 20	13.25000 -0.22	13.48	13.23	13.44	8,814,403
23 Oct 20	13.46500 +0.04	13.60	13.35	13.36	7,798,365
22 Oct 20	13.42500 -0.05	13.51	13.19	13.40	9,344,198
21 Oct 20	13.48000 -0.20	13.80	13.44	13.75	9,241,325
20 Oct 20	13.68000 -0.27	13.94	13.67	13.90	11,136,700
19 Oct 20	13.95000 -0.09	14.25	13.94	14.07	7,080,615
16 Oct 20	14.04000 +0.02	14.10	13.88	14.07	12,412,960
15 Oct 20	14.02000 -0.45	14.27	13.95	14.24	14,452,670
14 Oct 20	14.47500 -0.06	14.68	14.48	14.56	7,921,554
13 Oct 20	14.53500 +0.05	14.63	14.46	14.51	6,416,983
12 Oct 20	14.49000 +0.09	14.49	14.35	14.36	7,255,979
09 Oct 20	14.39500 -0.05	14.44	14.27	14.44	9,173,480
08 Oct 20	14.45000 -0.02	14.64	14.45	14.53	8,182,334
07 Oct 20	14.46500 -0.23	14.71	14.38	14.69	9,827,930
06 Oct 20	14.70000 +0.01	14.89	14.69	14.81	7,208,707
05 Oct 20	14.69000 +0.18	14.84	14.60	14.62	8,074,685
02 Oct 20	14.51000 +0.04	14.62	14.31	14.39	8,112,644
01 Oct 20	14.47000 +0.18	14.69	14.41	14.50	10,079,670
30 Sep 20	14.29000 +0.02	14.52	14.20	14.20	13,679,160
29 Sep 20	14.27500 -0.07	14.39	14.23	14.34	7,244,736
28 Sep 20	14.34000 +0.15	14.41	14.26	14.40	8,891,027
25 Sep 20	14.19000 -0.13	14.44	14.10	14.36	11,500,430
24 Sep 20	14.32000 -0.07	14.51	14.20	14.27	8,006,391
23 Sep 20	14.39000 -0.06	14.64	14.39	14.56	6,749,867
22 Sep 20	14.45500 -0.05	14.62	14.45	14.52	9,261,904
21 Sep 20	14.50000 -0.44	14.97	14.41	14.94	17,928,600
18 Sep 20	14.94000 -0.25	15.24	14.94	15.17	29,470,980
17 Sep 20	15.19000 -0.04	15.25	14.99	15.03	7,163,913
16 Sep 20	15.23000 -0.02	15.33	15.14	15.28	10,880,750
15 Sep 20	15.25000 +0.01	15.30	15.15	15.26	10,129,340
14 Sep 20	15.24500 -0.06	15.44	15.20	15.40	5,829,679
11 Sep 20	15.30000 -0.05	15.44	15.20	15.40	7,467,374
10 Sep 20	15.35500 -0.05	15.43	15.27	15.40	7,060,928
09 Sep 20	15.40500 +0.42	15.51	15.02	15.03	12,194,550
08 Sep 20	14.98500 -0.19	15.29	14.93	15.16	10,104,900
07 Sep 20	15.17500 +0.20	15.25	14.96	15.09	7,343,394
04 Sep 20	14.97500 -0.30	15.30	14.95	15.20	11,955,360
03 Sep 20	15.27000 -0.13	15.73	15.20	15.45	12,820,720
02 Sep 20	15.39500 +0.77	15.44	14.84	14.89	20,189,590
01 Sep 20	14.63000 -0.12	14.97	14.63	14.88	9,959,420
31 Aug 20	14.75000 -0.23	15.07	14.74	15.04	8,385,408
28 Aug 20	14.98000 -0.16	15.27	14.95	15.27	7,548,009
27 Aug 20	15.14000 +0.00	15.19	15.00	15.17	6,725,044
26 Aug 20	15.14000 -0.02	15.19	15.07	15.13	5,411,785
25 Aug 20	15.16500 +0.00	15.38	15.16	15.20	8,125,400
24 Aug 20	15.16500 +0.32	15.17	14.92	14.94	7,958,425
21 Aug 20	14.84000 -0.11	15.02	14.76	14.97	8,366,119
20 Aug 20	14.95500 -0.22	15.11	14.85	15.09	8,013,976
19 Aug 20	15.17000 +0.17	15.20	14.97	15.00	6,026,527
18 Aug 20	15.00000 -0.15	15.26	14.99	15.10	7,681,688
17 Aug 20	15.15500 -0.19	15.45	15.07	15.35	8,819,578
14 Aug 20	15.34000 +0.03	15.41	15.13	15.31	10,659,680
13 Aug 20	15.31000 +0.20	15.60	15.22	15.33	12,519,250
12 Aug 20	15.11000 +0.13	15.21	14.99	15.02	9,233,900
11 Aug 20	14.98500 +0.12	15.20	14.91	14.91	9,610,756
10 Aug 20	14.86500 +0.02	14.94	14.66	14.93	6,886,295
07 Aug 20	14.84000 +0.39	14.94	14.70	14.73	11,877,870
06 Aug 20	14.45500 -0.11	14.60	14.39	14.57	7,819,169
05 Aug 20	14.56500 -0.04	14.79	14.56	14.72	7,274,996
04 Aug 20	14.60000 +0.15	14.66	14.44	14.54	7,936,595
03 Aug 20	14.45000 +0.28	14.52	14.11	14.22	10,204,840
31 Jul 20	14.16500 -0.19	14.51	14.16	14.38	11,531,040
30 Jul 20	14.36000 -0.31	14.68	14.20	14.66	13,001,100
29 Jul 20	14.66500 -0.06	14.77	14.64	14.73	7,671,141
28 Jul 20	14.73000 +0.01	14.86	14.60	14.81	8,562,256
27 Jul 20	14.71500 -0.16	14.82	14.65	14.77	10,077,610
24 Jul 20	14.88000 -0.35	15.16	14.87	15.15	10,026,270
23 Jul 20	15.23000 -0.05	15.34	15.20	15.28	7,656,147
22 Jul 20	15.27500 -0.15	15.48	15.20	15.43	8,096,387
21 Jul 20	15.42000 +0.01	15.54	15.40	15.50	9,162,609
20 Jul 20	15.41000 +0.14	15.48	15.19	15.23	7,305,828
17 Jul 20	15.27500 -0.02	15.34	15.22	15.30	8,653,517
16 Jul 20	15.29000 +0.10	15.36	15.09	15.10	8,709,046
15 Jul 20	15.19500 +0.03	15.24	15.05	15.22	10,619,650
14 Jul 20	15.16000 +0.05	15.33	14.94	14.96	12,419,860
13 Jul 20	15.11000 +0.20	15.16	14.98	15.10	8,855,909
10 Jul 20	14.91000 +0.16	14.92	14.70	14.70	7,096,540
09 Jul 20	14.74500 -0.12	14.97	14.73	14.90	9,047,744
08 Jul 20	14.86500 -0.09	15.08	14.82	14.90	8,190,670
07 Jul 20	14.95000 -0.09	15.06	14.84	15.02	11,298,470
06 Jul 20	15.04000 +0.05	15.27	14.99	15.20	10,215,460
03 Jul 20	14.99000 -0.13	15.16	14.97	15.11	6,991,416
02 Jul 20	15.11500 +0.24	15.19	14.89	14.93	11,496,120
01 Jul 20	14.87000 -0.07	15.00	14.73	15.00	8,286,181
30 Jun 20	14.94500 +0.14	15.00	14.77	14.83	12,186,910
29 Jun 20	14.80500 +0.25	14.82	14.45	14.56	12,731,090
26 Jun 20	14.55500 -0.20	14.90	14.56	14.81	10,224,940
25 Jun 20	14.75500 +0.13	14.80	14.51	14.66	9,748,362
24 Jun 20	14.63000 -0.38	14.98	14.63	14.94	14,066,930
23 Jun 20	15.01000 +0.31	15.15	14.84	14.95	17,702,280
22 Jun 20	14.70000 -0.65	14.85	14.56	14.77	12,178,770
19 Jun 20	15.35500 +0.05	15.57	15.34	15.42	32,726,688
18 Jun 20	15.30500 +0.01	15.38	15.19	15.30	15,005,950
17 Jun 20	15.29500 +0.17	15.35	15.03	15.07	13,275,400
16 Jun 20	15.12500 +0.44	15.28	14.80	14.84	16,120,330
15 Jun 20	14.69000 +0.10	14.73	14.32	14.44	11,918,380
12 Jun 20	14.59000 -0.11	14.73	14.44	14.54	13,623,290
11 Jun 20	14.70500 -0.41	15.06	14.70	15.02	14,792,300
10 Jun 20	15.12000 -0.07	15.27	15.10	15.27	11,011,560
09 Jun 20	15.19000 +0.00	15.38	14.97	15.25	14,702,630
08 Jun 20	15.18500 -0.02	15.32	15.08	15.11	12,481,180
05 Jun 20	15.21000 +0.20	15.27	15.02	15.11	18,450,812
04 Jun 20	15.00500 -0.01	15.25	14.95	14.99	15,331,650
03 Jun 20	15.01500 +0.36	15.15	14.69	14.73	17,797,040
02 Jun 20	14.65500 +0.48	14.68	14.37	14.40	15,173,010
29 May 20	14.17500 -0.15	14.38	14.17	14.30	16,387,369
28 May 20	14.33000 +0.23	14.47	14.16	14.22	12,211,190
27 May 20	14.09500 +0.28	14.22	13.84	13.86	14,095,980
26 May 20	13.81500 -0.02	13.94	13.76	13.92	11,902,100
25 May 20	13.83000 +0.19	13.83	13.59	13.69	5,535,359
22 May 20	13.63500 -0.01	13.69	13.43	13.50	7,959,706
21 May 20	13.64000 -0.08	13.74	13.55	13.61	6,445,577
20 May 20	13.72000 +0.07	13.76	13.28	13.49	13,296,960
19 May 20	13.64500 -0.30	14.16	13.55	14.13	18,285,300
18 May 20	13.95000 +0.31	14.01	13.68	13.82	14,621,040
15 May 20	13.64000 -0.05	13.92	13.56	13.82	13,461,600
14 May 20	13.69500 +0.18	13.78	13.45	13.56	16,861,750
13 May 20	13.51500 -0.23	13.80	13.52	13.60	13,146,210
12 May 20	13.75000 +0.23	13.84	13.51	13.51	11,479,250
11 May 20	13.51500 -0.14	13.75	13.45	13.75	9,630,907
08 May 20	13.66000 +0.38	13.70	13.34	13.53	13,602,430
07 May 20	13.28500 +0.39	13.31	12.93	13.06	14,783,370
06 May 20	12.90000 -0.09	13.09	12.90	13.03	9,703,783
05 May 20	12.98500 +0.10	13.15	12.91	13.03	11,047,070
04 May 20	12.88500 -0.44	13.15	12.81	13.10	17,206,608
30 Apr 20	13.32500 -0.06	13.56	13.24	13.45	19,948,000
29 Apr 20	13.38500 +0.49	13.44	12.95	13.00	15,197,850
28 Apr 20	12.90000 -0.06	13.04	12.81	12.97	12,551,150
27 Apr 20	12.96000 +0.38	12.98	12.70	12.80	13,412,340
24 Apr 20	12.58500 +0.01	12.85	12.36	12.44	14,028,630
23 Apr 20	12.58000 +0.02	12.71	12.29	12.55	12,004,920
22 Apr 20	12.56500 +0.35	12.58	12.27	12.28	10,628,310
21 Apr 20	12.21000 -0.46	12.60	12.21	12.60	13,660,220
20 Apr 20	12.67000 +0.16	12.69	12.39	12.64	9,926,789
17 Apr 20	12.51000 +0.30	12.73	12.46	12.52	17,697,490
16 Apr 20	12.21000 +0.02	12.39	12.14	12.28	10,566,150
15 Apr 20	12.19500 -0.32	12.56	12.07	12.48	13,234,100
14 Apr 20	12.51500 +0.15	12.58	12.36	12.48	12,295,410
09 Apr 20	12.36500 +0.00	12.44	12.18	12.35	13,209,560
08 Apr 20	12.36500 -0.02	12.48	12.18	12.31	12,427,460
07 Apr 20	12.38500 +0.20	12.66	12.32	12.50	15,001,790
06 Apr 20	12.18500 +0.55	12.23	11.88	11.94	14,335,620
03 Apr 20	11.64000 -0.01	11.72	11.51	11.64	10,640,640
02 Apr 20	11.65000 +0.13	11.89	11.30	11.60	16,096,680
01 Apr 20	11.52000 -0.29	11.85	11.46	11.52	16,196,600
31 Mar 20	11.81400 -0.17	12.23	11.67	12.21	19,526,960
30 Mar 20	11.98600 +0.28	12.02	11.64	11.81	16,038,880
27 Mar 20	11.70200 -0.27	11.95	11.53	11.68	19,980,188
26 Mar 20	11.97200 -0.02	11.97	11.41	11.78	22,545,940
25 Mar 20	11.99000 -0.04	12.35	11.34	12.31	25,924,780
24 Mar 20	12.03400 +0.57	12.03	11.62	11.84	24,593,520
23 Mar 20	11.46200 -0.62	12.02	11.43	11.72	26,546,340
20 Mar 20	12.08600 +0.55	12.47	11.73	12.06	45,811,632
19 Mar 20	11.53800 +0.71	11.79	10.82	10.95	31,606,770
18 Mar 20	10.83200 -0.61	11.70	10.74	11.10	31,849,350
17 Mar 20	11.44200 +0.50	11.67	10.50	11.33	28,947,420
16 Mar 20	10.94200 -0.58	11.26	10.41	11.09	36,811,528
13 Mar 20	11.52000 -0.03	12.39	11.32	12.00	32,959,262
12 Mar 20	11.55400 -1.38	12.42	11.16	12.31	47,355,264
11 Mar 20	12.93200 -0.15	13.45	12.87	13.20	25,851,632
10 Mar 20	13.08200 -0.58	13.92	13.06	13.78	34,779,528
09 Mar 20	13.66200 -0.97	14.14	13.62	14.04	36,334,528
06 Mar 20	14.63200 -0.34	14.91	14.50	14.83	22,127,570
05 Mar 20	14.97400 -0.06	15.15	14.83	15.10	14,853,860
04 Mar 20	15.03600 +0.27	15.04	14.66	14.77	17,248,620
03 Mar 20	14.76600 +0.03	15.08	14.70	14.95	24,369,812
02 Mar 20	14.73600 -0.02	15.09	14.44	14.76	23,089,660
28 Feb 20	14.75600 -0.57	15.15	14.56	14.98	36,292,168
27 Feb 20	15.32400 -0.41	15.65	15.24	15.50	24,573,620
26 Feb 20	15.73600 -0.05	15.85	15.49	15.80	19,234,650
25 Feb 20	15.78200 -0.38	16.27	15.71	16.26	17,576,510
24 Feb 20	16.16000 -0.34	16.40	16.09	16.23	17,975,948
21 Feb 20	16.50000 -0.13	16.63	16.40	16.60	16,814,480
20 Feb 20	16.62600 +0.08	16.75	16.49	16.55	13,116,250
19 Feb 20	16.55000 +0.66	16.62	16.12	16.15	24,154,330
18 Feb 20	15.89000 +0.21	15.91	15.58	15.59	11,333,570
17 Feb 20	15.67800 +0.05	15.73	15.64	15.68	5,682,800
14 Feb 20	15.63000 +0.07	15.69	15.53	15.53	8,102,383
13 Feb 20	15.56000 -0.05	15.61	15.36	15.51	12,786,030
12 Feb 20	15.61200 +0.19	15.65	15.44	15.45	14,988,160
11 Feb 20	15.42200 +0.56	15.54	15.34	15.45	25,566,632
10 Feb 20	14.86400 -0.04	14.94	14.80	14.93	5,854,479
07 Feb 20	14.90200 +0.05	14.95	14.82	14.82	7,507,806
06 Feb 20	14.84800 +0.12	14.95	14.72	14.75	7,640,151
05 Feb 20	14.73000 +0.06	14.73	14.62	14.65	9,254,510
04 Feb 20	14.67400 +0.04	14.74	14.63	14.68	8,422,039
03 Feb 20	14.63800 +0.03	14.70	14.59	14.68	8,341,657
31 Jan 20	14.60600 -0.07	14.76	14.59	14.68	11,378,900
30 Jan 20	14.67800 -0.18	14.75	14.61	14.69	11,617,730
29 Jan 20	14.85800 -0.05	14.94	14.82	14.87	7,517,399
28 Jan 20	14.91000 +0.35	14.93	14.63	14.65	11,638,990
27 Jan 20	14.56400 -0.24	14.78	14.56	14.73	9,635,192
24 Jan 20	14.80000 +0.13	14.83	14.67	14.67	7,880,248
23 Jan 20	14.66800 -0.20	14.85	14.66	14.85	9,570,257
22 Jan 20	14.86800 +0.04	14.96	14.83	14.92	8,317,278
21 Jan 20	14.83200 +0.07	14.85	14.67	14.71	8,318,716
20 Jan 20	14.76000 +0.08	14.78	14.51	14.63	6,888,096
17 Jan 20	14.68000 -0.02	14.74	14.65	14.72	9,930,537
16 Jan 20	14.69600 +0.02	14.71	14.63	14.67	6,333,041
15 Jan 20	14.68000 +0.04	14.71	14.58	14.67	7,501,201
14 Jan 20	14.64000 -0.01	14.66	14.54	14.64	8,657,045
13 Jan 20	14.65200 -0.11	14.82	14.62	14.82	8,384,403
10 Jan 20	14.76200 -0.09	14.86	14.75	14.82	7,884,365
09 Jan 20	14.85000 +0.30	14.88	14.61	14.61	14,510,060
08 Jan 20	14.54800 -0.06	14.61	14.47	14.56	10,757,370
07 Jan 20	14.60600 +0.03	14.72	14.57	14.58	9,646,934
06 Jan 20	14.57800 -0.04	14.61	14.46	14.58	7,337,533
03 Jan 20	14.61400 +0.00	14.63	14.52	14.57	9,232,877
02 Jan 20	14.61000 +0.04	14.67	14.53	14.60	9,435,019
30 Dec 19	14.57000 -0.15	14.75	14.57	14.73	5,774,093
27 Dec 19	14.71600 +0.00	14.76	14.61	14.76	5,591,396
23 Dec 19	14.72000 -0.08	14.79	14.67	14.76	8,469,794
20 Dec 19	14.80200 +0.07	14.91	14.68	14.73	29,026,060
19 Dec 19	14.73400 -0.01	14.80	14.60	14.79	14,128,540
18 Dec 19	14.74200 -0.12	14.90	14.74	14.84	12,709,250
17 Dec 19	14.86000 -0.02	14.97	14.83	14.86	10,182,610
16 Dec 19	14.88400 +0.12	14.91	14.83	14.84	9,409,980
13 Dec 19	14.76200 -0.02	14.93	14.76	14.93	12,502,000
12 Dec 19	14.77800 -0.12	14.94	14.77	14.93	10,494,830
11 Dec 19	14.89600 +0.00	14.95	14.80	14.89	8,348,248
10 Dec 19	14.89200 -0.13	14.98	14.78	14.97	10,256,460
09 Dec 19	15.02400 -0.04	15.09	15.00	15.05	5,854,066
06 Dec 19	15.06400 +0.05	15.11	14.97	15.02	6,354,957
05 Dec 19	15.01000 -0.02	15.09	15.00	15.06	6,929,593
04 Dec 19	15.03200 +0.11	15.05	14.86	14.95	9,543,572
03 Dec 19	14.91800 +0.01	14.99	14.86	14.97	11,017,680
02 Dec 19	14.90600 -0.33	15.31	14.90	15.30	13,205,950
29 Nov 19	15.23600 +0.02	15.31	15.16	15.20	7,778,433
28 Nov 19	15.21200 -0.04	15.27	15.18	15.22	4,384,133
27 Nov 19	15.25200 +0.20	15.35	15.02	15.05	13,829,990
26 Nov 19	15.05200 -0.03	15.10	14.97	15.08	13,241,270
25 Nov 19	15.07800 -0.02	15.13	15.05	15.11	6,058,437
22 Nov 19	15.09800 +0.04	15.16	15.06	15.10	8,843,706
21 Nov 19	15.06000 -0.04	15.14	15.05	15.10	10,244,940
20 Nov 19	15.10000 -0.06	15.14	15.05	15.14	8,222,629
19 Nov 19	15.15600 -0.05	15.25	15.11	15.24	8,366,225
18 Nov 19	15.20800 +0.01	15.24	15.11	15.21	11,510,990
15 Nov 19	15.19400 +0.07	15.23	15.09	15.23	12,483,790
14 Nov 19	15.12800 -0.15	15.28	15.12	15.25	9,481,023
13 Nov 19	15.28000 -0.07	15.41	15.25	15.35	7,976,825
12 Nov 19	15.35200 +0.05	15.40	15.25	15.33	7,639,054
11 Nov 19	15.29800 -0.14	15.36	15.27	15.32	9,220,167
08 Nov 19	15.44000 +0.08	15.59	15.29	15.32	14,046,370
07 Nov 19	15.35600 -0.32	15.47	15.09	15.45	24,791,972
06 Nov 19	15.67600 +0.04	15.72	15.59	15.61	7,321,126
05 Nov 19	15.63600 -0.03	15.69	15.56	15.69	7,734,064
04 Nov 19	15.66600 +0.05	15.71	15.50	15.67	7,973,279
01 Nov 19	15.61600 -0.15	15.85	15.59	15.85	8,266,126
31 Oct 19	15.76800 +0.05	15.85	15.68	15.70	10,483,730
30 Oct 19	15.71800 +0.06	15.76	15.64	15.71	6,492,048
29 Oct 19	15.66000 -0.24	15.95	15.61	15.94	10,159,430
28 Oct 19	15.90400 -0.10	15.97	15.82	15.97	7,919,133
25 Oct 19	16.00600 +0.01	16.01	15.87	16.01	6,583,589
24 Oct 19	15.99200 -0.26	16.24	15.97	16.22	10,827,790
23 Oct 19	16.25400 +0.11	16.26	16.10	16.13	8,058,474
22 Oct 19	16.14200 +0.16	16.17	15.94	15.99	8,831,555
21 Oct 19	15.98200 +0.05	16.08	15.92	15.94	9,850,307
18 Oct 19	15.93200 +0.09	15.93	15.77	15.86	10,141,910
17 Oct 19	15.84200 +0.13	15.93	15.69	15.69	12,305,970
16 Oct 19	15.70800 -0.01	15.77	15.55	15.73	11,786,600
15 Oct 19	15.72200 +0.23	15.78	15.54	15.56	11,380,600
14 Oct 19	15.49600 +0.04	15.52	15.42	15.45	5,973,679
11 Oct 19	15.45600 +0.15	15.46	15.26	15.31	10,727,250
10 Oct 19	15.30400 -0.05	15.39	15.25	15.35	10,646,200
09 Oct 19	15.35000 +0.08	15.47	15.26	15.27	7,166,670
08 Oct 19	15.27200 +0.02	15.32	15.17	15.25	7,194,802
07 Oct 19	15.25000 +0.12	15.25	15.06	15.06	5,353,696
04 Oct 19	15.13200 +0.08	15.14	15.00	15.09	9,200,288
02 Oct 19	15.05200 -0.29	15.37	15.05	15.33	10,061,420
01 Oct 19	15.33800 -0.06	15.48	15.28	15.40	7,800,446
30 Sep 19	15.39400 +0.03	15.42	15.29	15.33	6,759,195
27 Sep 19	15.36200 -0.06	15.49	15.36	15.45	6,884,774
26 Sep 19	15.42400 +0.13	15.44	15.26	15.30	7,734,027
25 Sep 19	15.29600 -0.04	15.40	15.23	15.29	6,607,955
24 Sep 19	15.33400 -0.09	15.45	15.33	15.41	6,079,753
23 Sep 19	15.42400 +0.05	15.42	15.29	15.36	7,803,419
20 Sep 19	15.37800 +0.13	15.40	15.26	15.28	24,264,212
19 Sep 19	15.24800 +0.04	15.30	15.17	15.21	6,949,498
18 Sep 19	15.20600 +0.07	15.21	15.10	15.11	6,098,587
17 Sep 19	15.13400 +0.00	15.22	15.12	15.16	5,613,644
16 Sep 19	15.13200 +0.00	15.16	15.07	15.11	5,979,640
13 Sep 19	15.13600 -0.04	15.22	15.09	15.18	8,643,025
12 Sep 19	15.17600 +0.09	15.31	15.03	15.08	8,597,578
11 Sep 19	15.09000 +0.04	15.09	14.94	15.08	6,802,500
10 Sep 19	15.05200 +0.02	15.07	14.94	15.05	7,741,925
09 Sep 19	15.03400 -0.06	15.18	15.02	15.09	5,186,122
06 Sep 19	15.09200 +0.01	15.14	15.01	15.09	6,881,226
05 Sep 19	15.08000 -0.12	15.24	15.01	15.22	7,385,903
04 Sep 19	15.19600 +0.00	15.26	15.14	15.26	5,363,717
03 Sep 19	15.19200 -0.06	15.28	15.14	15.26	6,052,293
02 Sep 19	15.25000 +0.07	15.37	15.14	15.15	4,704,712
30 Aug 19	15.17600 +0.04	15.24	15.13	15.14	7,763,142
29 Aug 19	15.14000 +0.21	15.17	14.91	14.91	8,107,241
28 Aug 19	14.92800 +0.03	14.99	14.87	14.91	5,972,871
27 Aug 19	14.90000 +0.09	14.90	14.73	14.87	9,919,165
26 Aug 19	14.81200 +0.04	14.85	14.71	14.75	4,311,150
23 Aug 19	14.77400 -0.05	14.91	14.77	14.85	7,443,192
22 Aug 19	14.82600 -0.05	14.96	14.78	14.83	6,858,848
21 Aug 19	14.88000 -0.08	14.97	14.86	14.90	7,222,423
20 Aug 19	14.96400 -0.02	15.06	14.92	14.99	6,413,016
19 Aug 19	14.98200 +0.10	15.03	14.91	14.97	8,399,631
16 Aug 19	14.88200 +0.23	14.89	14.66	14.66	11,908,920
15 Aug 19	14.64800 +0.11	14.69	14.46	14.50	11,289,160
14 Aug 19	14.53800 -0.05	14.69	14.43	14.61	9,600,211
13 Aug 19	14.58800 +0.13	14.70	14.47	14.49	12,006,220
12 Aug 19	14.46200 +0.01	14.55	14.45	14.46	6,509,636
09 Aug 19	14.45200 -0.10	14.54	14.39	14.45	9,622,585
08 Aug 19	14.54800 -0.08	14.62	14.48	14.50	11,375,600
07 Aug 19	14.62600 +0.03	14.71	14.48	14.64	10,282,530
06 Aug 19	14.60000 -0.06	14.76	14.59	14.75	9,466,347
05 Aug 19	14.65800 -0.17	14.90	14.63	14.73	12,451,310
02 Aug 19	14.82800 -0.22	15.05	14.77	14.96	14,713,150
01 Aug 19	15.05200 +0.17	15.17	14.86	14.88	10,423,000
31 Jul 19	14.88000 -0.01	14.94	14.78	14.92	8,050,992
30 Jul 19	14.88800 -0.25	15.23	14.85	15.15	10,094,810
29 Jul 19	15.14200 +0.30	15.39	14.88	14.94	16,631,180
26 Jul 19	14.84400 +0.19	14.84	14.68	14.79	9,270,874
25 Jul 19	14.65600 -0.16	14.90	14.64	14.87	11,498,270
24 Jul 19	14.81400 +0.08	14.86	14.75	14.81	7,417,550
23 Jul 19	14.73800 +0.04	14.84	14.70	14.76	9,428,169
22 Jul 19	14.70000 +0.02	14.70	14.59	14.64	6,956,324
19 Jul 19	14.68400 -0.09	14.82	14.59	14.79	8,969,422
18 Jul 19	14.77000 -0.10	14.94	14.69	14.73	8,602,685
17 Jul 19	14.87200 -0.13	14.96	14.84	14.95	8,037,530
16 Jul 19	15.00000 -0.06	15.09	14.90	15.04	6,519,827
15 Jul 19	15.06000 -0.19	15.25	15.05	15.20	7,474,913
12 Jul 19	15.24600 -0.07	15.34	15.18	15.31	7,287,245
11 Jul 19	15.31200 -0.10	15.43	15.27	15.41	7,086,897
10 Jul 19	15.41000 -0.05	15.46	15.35	15.45	6,786,763
09 Jul 19	15.46000 +0.01	15.56	15.42	15.43	6,123,315
08 Jul 19	15.44800 -0.01	15.52	15.40	15.40	4,254,295
05 Jul 19	15.46000 -0.06	15.65	15.41	15.55	6,434,241
04 Jul 19	15.52000 +0.15	15.53	15.38	15.41	5,272,942
03 Jul 19	15.36600 +0.14	15.42	15.25	15.26	5,455,949
02 Jul 19	15.22600 -0.01	15.32	15.18	15.28	6,722,570
01 Jul 19	15.23800 +0.03	15.34	15.19	15.34	7,211,126
28 Jun 19	15.21200 +0.04	15.23	15.09	15.16	8,940,974
27 Jun 19	15.17000 -0.10	15.27	15.11	15.27	6,739,247
26 Jun 19	15.27000 -0.09	15.36	15.24	15.27	5,707,759
25 Jun 19	15.35600 +0.00	15.38	15.24	15.31	5,707,353
24 Jun 19	15.35600 -0.06	15.43	15.31	15.43	6,504,240
21 Jun 19	15.41200 -0.04	15.52	15.34	15.45	24,196,070
20 Jun 19	15.45400 -0.07	15.58	15.44	15.56	11,169,150
19 Jun 19	15.52000 -0.06	15.64	15.43	15.63	8,512,190
18 Jun 19	15.57800 +0.22	15.71	15.33	15.43	14,795,950
17 Jun 19	15.35400 -0.04	15.46	15.33	15.39	6,765,121
14 Jun 19	15.39000 -0.07	15.41	15.31	15.39	7,049,267
13 Jun 19	15.46000 -0.01	15.63	15.41	15.50	9,027,022
12 Jun 19	15.47000 +0.14	15.50	15.26	15.28	8,735,565
11 Jun 19	15.32800 -0.06	15.45	15.29	15.45	11,893,890
07 Jun 19	15.38800 +0.03	15.42	15.26	15.35	8,324,232
06 Jun 19	15.35400 +0.06	15.40	15.26	15.29	8,052,222
05 Jun 19	15.29600 +0.06	15.32	15.19	15.23	7,424,557
04 Jun 19	15.23400 +0.01	15.34	15.11	15.16	10,574,800
03 Jun 19	15.22400 +0.11	15.22	15.03	15.09	8,863,512
31 May 19	15.11000 -0.09	15.20	15.11	15.12	10,839,730
30 May 19	15.20400 +0.04	15.27	15.07	15.16	5,196,557
29 May 19	15.16400 -0.10	15.24	15.12	15.14	10,324,190
28 May 19	15.26000 +0.04	15.26	15.07	15.19	26,377,320
27 May 19	15.21600 +0.15	15.27	15.09	15.09	4,273,897
24 May 19	15.07000 +0.02	15.23	15.04	15.08	8,843,188
23 May 19	15.04600 -0.04	15.07	14.89	14.95	12,697,830
22 May 19	15.09000 -0.03	15.17	14.90	15.07	12,737,060
21 May 19	15.11800 -0.17	15.40	15.12	15.30	15,102,270
20 May 19	15.28600 +0.08	15.41	15.16	15.21	17,377,608
17 May 19	15.21000 +0.00	15.26	15.10	15.13	12,572,650
16 May 19	15.20600 +0.34	15.21	14.81	14.81	13,779,860
15 May 19	14.86600 +0.00	14.87	14.70	14.80	10,856,760
14 May 19	14.86800 +0.23	14.87	14.63	14.71	11,059,350
13 May 19	14.64000 -0.27	14.91	14.56	14.89	13,031,790
10 May 19	14.91400 +0.07	15.02	14.87	14.89	12,181,380
09 May 19	14.84600 -0.08	15.03	14.83	14.93	10,019,680
08 May 19	14.93000 +0.07	15.03	14.85	14.85	9,134,555
07 May 19	14.86200 -0.03	15.10	14.85	14.93	12,981,820
06 May 19	14.89400 -0.02	14.93	14.80	14.80	7,237,811
03 May 19	14.91800 -0.07	14.99	14.89	14.92	7,737,729
02 May 19	14.99000 +0.08	15.03	14.88	14.89	8,689,765
30 Apr 19	14.91400 -0.04	14.95	14.85	14.94	10,510,420
29 Apr 19	14.95000 -0.01	14.96	14.89	14.95	5,866,035
26 Apr 19	14.96000 +0.04	15.03	14.88	14.95	8,119,750
25 Apr 19	14.92000 +0.10	14.92	14.74	14.77	7,105,341
24 Apr 19	14.82400 -0.18	14.95	14.75	14.90	11,872,340
23 Apr 19	15.00000 +0.11	15.04	14.87	14.88	9,865,756
18 Apr 19	14.88800 +0.11	14.90	14.74	14.75	18,453,850
17 Apr 19	14.78000 -0.17	14.85	14.55	14.83	15,716,990
16 Apr 19	14.95000 +0.00	15.04	14.95	14.97	9,478,214
15 Apr 19	14.95200 +0.12	14.95	14.82	14.82	8,114,073
12 Apr 19	14.82800 -0.03	14.90	14.80	14.86	9,280,688
11 Apr 19	14.86000 -0.07	14.95	14.73	14.93	10,990,410
10 Apr 19	14.92600 -0.04	15.05	14.93	14.99	8,475,054
09 Apr 19	14.96800 -0.01	15.02	14.93	14.98	7,610,680
08 Apr 19	14.97400 -0.01	15.08	14.95	15.00	8,205,601
05 Apr 19	14.98400 -0.07	15.09	14.91	15.08	10,753,810
04 Apr 19	15.05200 +0.11	15.05	14.89	14.94	10,102,250
03 Apr 19	14.94600 +0.12	14.95	14.82	14.88	11,751,090
02 Apr 19	14.82400 -0.01	14.86	14.77	14.86	9,258,529
01 Apr 19	14.83400 +0.04	14.90	14.72	14.85	12,465,810
29 Mar 19	14.79500 -0.73	14.91	14.65	14.80	15,964,410
28 Mar 19	15.53000 -0.11	15.71	15.53	15.61	15,271,960
27 Mar 19	15.63500 +0.00	15.72	15.41	15.60	12,612,500
26 Mar 19	15.63500 +0.09	15.70	15.45	15.55	9,518,525
25 Mar 19	15.55000 -0.10	15.78	15.52	15.64	10,622,850
22 Mar 19	15.64500 -0.15	15.88	15.65	15.83	15,556,560
21 Mar 19	15.80000 +0.14	15.84	15.61	15.63	11,581,020
20 Mar 19	15.66500 -0.02	15.76	15.59	15.73	11,272,970
19 Mar 19	15.69000 +0.04	15.84	15.61	15.70	12,824,510
18 Mar 19	15.65000 +0.19	15.70	15.43	15.44	14,489,330
15 Mar 19	15.46000 +0.27	15.47	15.16	15.20	33,664,032
14 Mar 19	15.19000 +0.08	15.27	15.11	15.15	9,465,979
13 Mar 19	15.11000 +0.10	15.12	15.00	15.01	10,710,330
12 Mar 19	15.00500 +0.04	15.01	14.84	15.00	9,673,788
11 Mar 19	14.96500 +0.10	14.98	14.88	14.90	8,673,470
08 Mar 19	14.86500 -0.01	15.00	14.82	14.85	12,362,850
07 Mar 19	14.87000 +0.18	14.95	14.68	14.69	14,003,410
06 Mar 19	14.68500 +0.00	14.78	14.64	14.69	8,297,786
05 Mar 19	14.69000 +0.10	14.79	14.56	14.59	11,026,900
04 Mar 19	14.58500 +0.06	14.66	14.56	14.60	8,500,642
01 Mar 19	14.52500 +0.04	14.64	14.40	14.52	11,061,930
28 Feb 19	14.48500 +0.01	14.56	14.40	14.44	11,195,210
27 Feb 19	14.48000 -0.02	14.56	14.41	14.49	9,032,299
26 Feb 19	14.49500 -0.09	14.56	14.42	14.54	11,799,570
25 Feb 19	14.58000 -0.10	14.73	14.58	14.71	9,945,867
22 Feb 19	14.68000 +0.05	14.70	14.56	14.61	9,852,458
21 Feb 19	14.63500 +0.06	14.74	14.29	14.69	15,326,640
20 Feb 19	14.58000 +0.10	14.62	14.45	14.52	9,167,077
19 Feb 19	14.48000 +0.10	14.55	14.38	14.41	9,923,021
18 Feb 19	14.38000 +0.12	14.40	14.24	14.29	8,434,930
15 Feb 19	14.26000 +0.11	14.28	13.97	14.15	16,305,630
14 Feb 19	14.14500 -0.02	14.30	14.03	14.26	9,518,145
13 Feb 19	14.16500 +0.01	14.26	14.07	14.25	8,409,993
12 Feb 19	14.15500 -0.01	14.30	14.15	14.25	9,090,292
11 Feb 19	14.16000 +0.02	14.23	14.10	14.20	9,068,889
08 Feb 19	14.14000 -0.05	14.23	14.06	14.19	11,629,890
07 Feb 19	14.18500 -0.15	14.35	14.15	14.29	11,171,040
06 Feb 19	14.34000 -0.14	14.58	14.31	14.48	9,314,379
05 Feb 19	14.48500 +0.33	14.49	14.15	14.19	15,330,340
04 Feb 19	14.15500 -0.06	14.28	14.04	14.21	9,953,896
01 Feb 19	14.21000 +0.02	14.30	14.10	14.21	16,620,400
31 Jan 19	14.19000 -0.05	14.30	13.99	14.23	21,600,740
30 Jan 19	14.23500 -0.05	14.27	14.09	14.23	11,097,280
29 Jan 19	14.28500 +0.09	14.33	14.19	14.29	9,204,159
28 Jan 19	14.20000 +0.10	14.27	14.02	14.02	14,590,580
25 Jan 19	14.09500 -0.09	14.27	14.01	14.27	20,165,940
24 Jan 19	14.19000 -0.27	14.45	13.94	14.40	20,777,270
23 Jan 19	14.45500 -0.09	14.59	14.41	14.41	9,772,427
22 Jan 19	14.54000 +0.01	14.60	14.44	14.48	10,944,280
21 Jan 19	14.53000 -0.36	14.77	14.49	14.72	15,300,340
18 Jan 19	14.89000 +0.30	14.89	14.61	14.63	16,644,391
17 Jan 19	14.59000 -0.09	14.69	14.53	14.63	9,735,389
16 Jan 19	14.67500 -0.01	14.73	14.57	14.72	8,443,876
15 Jan 19	14.68500 -0.02	14.85	14.56	14.83	9,769,905
14 Jan 19	14.70500 -0.03	14.79	14.65	14.71	7,653,206
11 Jan 19	14.73500 -0.05	14.86	14.71	14.78	8,783,538
10 Jan 19	14.78000 +0.01	14.84	14.62	14.72	10,142,780
09 Jan 19	14.77000 -0.09	14.92	14.52	14.90	16,543,721
08 Jan 19	14.86500 -0.20	15.11	14.75	15.01	16,750,930
07 Jan 19	15.06500 +0.02	15.16	14.93	15.10	8,086,509
04 Jan 19	15.04500 +0.11	15.09	14.91	15.01	10,704,000
03 Jan 19	14.93000 +0.11	15.03	14.74	14.76	10,370,840
02 Jan 19	14.82000 +0.00	14.91	14.61	14.74	8,351,335
28 Dec 18	14.82000 +0.23	14.84	14.55	14.61	7,217,393
27 Dec 18	14.59000 -0.42	14.98	14.39	14.91	15,281,160
21 Dec 18	15.01000 -0.11	15.10	14.88	15.10	33,422,148
20 Dec 18	15.12500 -0.25	15.36	15.10	15.25	18,471,948
19 Dec 18	15.37500 +0.23	15.41	15.19	15.19	13,821,100
18 Dec 18	15.14000 -0.07	15.30	15.04	15.25	18,581,552
17 Dec 18	15.21500 +0.11	15.35	15.10	15.13	12,100,410
14 Dec 18	15.10500 +0.03	15.14	14.96	15.05	11,300,020
13 Dec 18	15.07500 -0.11	15.27	14.89	15.22	13,070,980
12 Dec 18	15.19000 +0.11	15.27	15.14	15.15	10,515,630
11 Dec 18	15.07500 +0.09	15.23	15.00	15.05	14,772,000
10 Dec 18	14.98500 -0.13	15.14	14.89	15.06	15,020,440
07 Dec 18	15.11000 +0.08	15.24	15.06	15.10	11,800,540
06 Dec 18	15.03000 -0.29	15.39	14.98	15.27	17,399,670
05 Dec 18	15.32000 -0.11	15.44	15.18	15.32	9,646,800
04 Dec 18	15.43000 -0.01	15.54	15.41	15.41	11,675,290
03 Dec 18	15.44500 -0.04	15.60	15.35	15.56	12,313,190
30 Nov 18	15.48500 +0.10	15.52	15.27	15.40	17,893,028
29 Nov 18	15.38500 +0.01	15.50	15.32	15.41	10,069,340
28 Nov 18	15.38000 -0.10	15.50	15.28	15.48	12,288,240
27 Nov 18	15.48000 +0.10	15.49	15.35	15.36	12,045,870
26 Nov 18	15.37500 +0.15	15.38	15.04	15.28	18,040,750
23 Nov 18	15.22000 +0.11	15.29	15.09	15.13	7,641,534
22 Nov 18	15.11000 -0.20	15.25	15.11	15.20	9,028,505
21 Nov 18	15.30500 +0.12	15.31	15.14	15.23	13,337,420
20 Nov 18	15.18500 +0.02	15.24	15.09	15.18	16,423,740
19 Nov 18	15.17000 +0.04	15.24	15.12	15.13	11,060,590
16 Nov 18	15.13000 +0.20	15.23	14.99	15.00	21,502,472
15 Nov 18	14.93000 -0.03	15.11	14.81	15.03	10,538,000
14 Nov 18	14.96500 +0.05	15.07	14.84	14.91	11,957,720
13 Nov 18	14.91500 +0.23	14.93	14.77	14.81	13,009,930
12 Nov 18	14.68500 -0.01	14.81	14.64	14.76	7,801,557
09 Nov 18	14.69500 +0.03	14.76	14.53	14.55	10,329,850
08 Nov 18	14.66000 -0.02	14.84	14.57	14.80	10,368,450
07 Nov 18	14.68000 +0.18	14.78	14.50	14.51	10,989,680
06 Nov 18	14.50500 +0.03	14.55	14.38	14.49	11,979,340
05 Nov 18	14.47000 +0.08	14.51	14.33	14.34	8,529,534
02 Nov 18	14.39000 -0.06	14.59	14.35	14.59	10,278,230
01 Nov 18	14.45000 -0.05	14.62	14.36	14.48	9,784,673
31 Oct 18	14.49500 +0.11	14.53	14.33	14.50	17,594,680
30 Oct 18	14.38500 +0.17	14.39	14.22	14.30	12,069,570
29 Oct 18	14.21500 +0.02	14.35	14.15	14.24	12,173,580
26 Oct 18	14.20000 -0.24	14.42	14.05	14.35	16,299,250
25 Oct 18	14.43500 -0.11	14.69	14.14	14.50	18,381,688
24 Oct 18	14.55000 +0.13	14.73	14.44	14.51	15,148,910
23 Oct 18	14.42000 -0.14	14.66	14.37	14.50	14,525,480
22 Oct 18	14.56500 -0.09	14.76	14.49	14.76	8,887,652
19 Oct 18	14.65500 +0.10	14.74	14.49	14.67	16,325,100
18 Oct 18	14.55000 +0.15	14.71	14.45	14.48	18,433,580
17 Oct 18	14.39500 +0.14	14.49	14.32	14.40	13,637,250
16 Oct 18	14.26000 +0.11	14.43	14.15	14.24	14,593,780
15 Oct 18	14.14500 +0.29	14.23	13.86	13.86	12,519,860
12 Oct 18	13.85500 -0.15	14.12	13.83	14.11	14,860,430
11 Oct 18	14.00000 -0.28	14.28	13.97	14.10	20,729,868
10 Oct 18	14.28500 +0.38	14.43	13.95	13.98	25,447,020
09 Oct 18	13.91000 -0.04	13.96	13.76	13.94	9,096,350
08 Oct 18	13.95000 -0.07	14.03	13.90	13.94	8,787,715
05 Oct 18	14.01500 -0.05	14.18	14.02	14.08	10,287,490
04 Oct 18	14.06500 +0.21	14.14	13.84	13.89	12,380,950
02 Oct 18	13.85500 -0.04	13.92	13.79	13.81	8,520,388
01 Oct 18	13.89000 +0.01	13.94	13.83	13.89	7,254,435
28 Sep 18	13.88500 -0.19	14.11	13.82	14.02	12,701,360
27 Sep 18	14.07500 +0.10	14.11	13.85	13.94	8,496,259
26 Sep 18	13.97000 +0.13	13.98	13.84	13.85	8,060,351
25 Sep 18	13.84500 +0.05	13.90	13.77	13.78	5,995,202
24 Sep 18	13.80000 -0.10	13.93	13.78	13.86	7,478,544
21 Sep 18	13.90000 +0.06	14.05	13.77	13.86	29,726,448
20 Sep 18	13.84000 +0.10	13.84	13.60	13.69	12,397,980
19 Sep 18	13.74500 -0.15	13.88	13.69	13.87	7,926,243
18 Sep 18	13.89500 +0.13	13.90	13.74	13.77	9,737,545
17 Sep 18	13.76500 +0.02	13.85	13.70	13.70	7,769,179
14 Sep 18	13.74500 +0.05	13.80	13.70	13.76	6,527,244
13 Sep 18	13.70000 +0.04	13.76	13.59	13.64	7,610,824
12 Sep 18	13.66000 -0.04	13.73	13.45	13.73	9,503,559
11 Sep 18	13.70000 +0.05	13.72	13.51	13.70	7,876,594
10 Sep 18	13.64500 +0.06	13.73	13.53	13.61	8,276,784
07 Sep 18	13.58500 +0.15	13.64	13.47	13.47	10,405,140
06 Sep 18	13.43500 -0.01	13.52	13.35	13.44	10,517,540
05 Sep 18	13.44500 -0.30	13.72	13.39	13.65	18,908,160
04 Sep 18	13.74000 -0.24	14.02	13.66	14.02	12,181,320
03 Sep 18	13.97500 +0.07	13.99	13.82	13.89	6,002,812
31 Aug 18	13.91000 -0.06	14.02	13.89	13.98	11,598,850
30 Aug 18	13.97000 -0.14	14.23	13.82	14.21	15,332,290
29 Aug 18	14.11000 +0.05	14.14	14.02	14.04	6,132,119
28 Aug 18	14.05500 -0.13	14.20	14.02	14.19	8,502,078
27 Aug 18	14.18000 +0.07	14.22	14.05	14.22	5,477,787
24 Aug 18	14.11500 -0.06	14.23	14.07	14.19	7,860,730
23 Aug 18	14.17000 +0.03	14.21	14.10	14.15	6,217,465
22 Aug 18	14.13500 +0.15	14.24	13.94	13.94	12,261,270
21 Aug 18	13.99000 +0.01	14.06	13.95	13.98	5,782,949
20 Aug 18	13.98000 +0.03	14.03	13.93	13.97	5,968,110
17 Aug 18	13.94500 -0.06	14.09	13.88	14.05	9,319,610
16 Aug 18	14.00000 +0.09	14.03	13.90	13.95	7,959,205
15 Aug 18	13.91500 -0.16	14.15	13.86	14.11	9,681,340
14 Aug 18	14.07500 +0.05	14.20	14.05	14.08	9,777,112
13 Aug 18	14.02000 +0.07	14.10	13.95	13.95	8,144,924
10 Aug 18	13.95000 -0.33	14.23	13.89	14.23	15,642,190
09 Aug 18	14.28000 -0.01	14.38	14.11	14.23	11,044,330
08 Aug 18	14.29000 +0.02	14.35	14.18	14.29	7,948,587
07 Aug 18	14.27000 +0.03	14.36	14.10	14.19	12,941,340
06 Aug 18	14.24000 +0.01	14.35	14.17	14.28	9,665,324
03 Aug 18	14.23500 +0.21	14.25	14.06	14.09	11,703,110
02 Aug 18	14.02500 -0.15	14.15	13.95	14.15	11,771,710
01 Aug 18	14.17000 +0.02	14.19	14.11	14.14	8,331,642
31 Jul 18	14.15000 -0.03	14.19	14.10	14.12	11,006,580
30 Jul 18	14.18000 +0.03	14.23	14.09	14.13	7,536,782
27 Jul 18	14.14500 +0.28	14.28	13.99	14.00	22,246,500
26 Jul 18	13.86500 +0.24	13.93	13.67	13.70	16,080,760
25 Jul 18	13.62500 +0.02	13.74	13.57	13.58	9,174,141
24 Jul 18	13.60500 -0.09	13.77	13.59	13.71	10,205,180
23 Jul 18	13.69500 -0.05	13.77	13.66	13.68	6,117,517
20 Jul 18	13.74500 -0.03	13.88	13.69	13.78	13,419,420
19 Jul 18	13.78000 +0.00	13.86	13.73	13.78	7,714,648
18 Jul 18	13.78000 +0.07	13.85	13.68	13.75	9,178,995
17 Jul 18	13.71000 -0.02	13.76	13.56	13.76	9,520,892
16 Jul 18	13.72500 -0.03	13.80	13.60	13.74	7,413,145
13 Jul 18	13.76000 -0.10	13.89	13.75	13.88	8,446,875
12 Jul 18	13.86500 +0.05	13.94	13.79	13.90	8,524,879
11 Jul 18	13.81000 -0.08	13.95	13.80	13.80	10,822,210
10 Jul 18	13.89000 +0.05	13.94	13.78	13.85	9,388,481
09 Jul 18	13.84500 +0.01	13.90	13.80	13.90	7,364,254
06 Jul 18	13.83500 +0.05	13.88	13.77	13.80	10,291,760
05 Jul 18	13.78500 +0.05	13.83	13.69	13.73	12,377,050
04 Jul 18	13.74000 +0.20	13.84	13.49	13.50	12,221,260
03 Jul 18	13.54000 +0.26	13.61	13.36	13.40	14,793,160
02 Jul 18	13.28500 +0.01	13.31	13.13	13.17	8,764,265
29 Jun 18	13.27000 +0.02	13.39	13.24	13.38	12,371,790
28 Jun 18	13.25500 -0.07	13.37	13.20	13.29	10,450,330
27 Jun 18	13.32500 +0.13	13.41	13.07	13.17	13,514,220
26 Jun 18	13.20000 -0.11	13.42	13.15	13.35	10,636,700
25 Jun 18	13.31500 -0.23	13.49	13.31	13.47	10,289,820
22 Jun 18	13.54000 +0.15	13.54	13.36	13.44	9,341,000
21 Jun 18	13.38500 -0.09	13.54	13.35	13.48	10,325,780
20 Jun 18	13.47000 -0.03	13.58	13.44	13.52	10,598,000
19 Jun 18	13.50000 -0.10	13.52	13.31	13.50	13,657,630
18 Jun 18	13.60500 -0.20	13.81	13.54	13.73	12,157,150
15 Jun 18	13.80500 -0.05	13.93	13.73	13.85	31,658,540
14 Jun 18	13.85000 +0.23	13.88	13.52	13.57	16,411,369
13 Jun 18	13.62000 -0.16	13.85	13.59	13.82	15,595,080
12 Jun 18	13.78500 +0.14	13.84	13.66	13.74	14,628,210
11 Jun 18	13.64500 +0.31	13.69	13.40	13.40	20,296,260
08 Jun 18	13.33500 -0.12	13.42	13.22	13.40	12,051,200
07 Jun 18	13.45500 +0.01	13.55	13.40	13.50	9,591,359
06 Jun 18	13.45000 +0.05	13.53	13.39	13.51	12,200,620
05 Jun 18	13.39500 +0.07	13.52	13.27	13.35	11,867,270
04 Jun 18	13.33000 +0.10	13.39	13.27	13.35	8,620,396
01 Jun 18	13.23000 +0.01	13.33	13.19	13.27	12,485,550
31 May 18	13.22000 -0.11	13.39	13.19	13.38	15,545,860
30 May 18	13.33000 +0.17	13.36	13.14	13.15	15,195,840
29 May 18	13.16000 -0.14	13.32	13.07	13.30	15,342,760
28 May 18	13.29500 -0.07	13.45	13.28	13.45	7,218,240
25 May 18	13.37000 +0.06	13.42	13.26	13.34	11,950,400
24 May 18	13.31500 -0.21	13.50	13.22	13.49	18,568,920
23 May 18	13.52000 -0.01	13.62	13.48	13.52	14,921,390
22 May 18	13.53500 +0.09	13.61	13.43	13.50	18,565,750
18 May 18	13.44500 -0.70	13.63	13.43	13.60	23,524,892
17 May 18	14.14000 -0.01	14.22	14.05	14.15	19,987,980
16 May 18	14.15000 -0.01	14.20	14.09	14.19	11,670,620
15 May 18	14.15500 -0.07	14.22	14.04	14.21	15,278,950
14 May 18	14.22000 -0.05	14.37	14.11	14.35	12,239,680
11 May 18	14.27000 -0.04	14.32	14.20	14.31	14,255,270
10 May 18	14.31000 +0.01	14.40	14.22	14.31	12,586,430
09 May 18	14.30000 -0.20	14.40	14.07	14.40	22,257,570
08 May 18	14.50500 -0.06	14.65	14.47	14.59	11,804,350
07 May 18	14.56500 +0.06	14.62	14.50	14.51	7,466,486
04 May 18	14.50000 +0.14	14.50	14.31	14.32	12,260,880
03 May 18	14.36500 -0.18	14.52	14.32	14.49	16,470,330
02 May 18	14.54500 +0.05	14.62	14.32	14.52	18,903,920
30 Apr 18	14.49500 -0.05	15.01	14.34	14.95	28,759,250
27 Apr 18	14.54000 +0.20	14.65	14.48	14.53	18,473,632
26 Apr 18	14.33500 +0.24	14.35	14.05	14.11	17,048,448
25 Apr 18	14.09000 -0.02	14.09	13.96	14.00	11,977,490
24 Apr 18	14.11500 -0.10	14.29	14.01	14.22	13,422,590
23 Apr 18	14.21500 +0.17	14.22	13.98	14.03	12,104,090
20 Apr 18	14.04500 +0.09	14.15	13.95	14.00	15,282,660
19 Apr 18	13.95500 -0.04	14.02	13.89	13.98	7,986,512
18 Apr 18	13.99500 -0.05	14.10	13.93	14.05	11,399,310
17 Apr 18	14.04500 +0.18	14.10	13.86	13.91	12,449,320
16 Apr 18	13.87000 -0.08	13.95	13.75	13.94	10,971,570
13 Apr 18	13.95000 +0.08	14.01	13.85	13.90	9,233,665
12 Apr 18	13.87000 +0.02	13.91	13.72	13.80	11,899,790
11 Apr 18	13.85000 +0.30	14.14	13.85	13.93	27,355,880
10 Apr 18	13.55500 +0.04	13.60	13.48	13.55	9,764,294
09 Apr 18	13.51500 +0.07	13.59	13.44	13.55	8,857,230
06 Apr 18	13.45000 -0.01	13.55	13.38	13.41	11,303,730
05 Apr 18	13.45500 +0.34	13.49	13.20	13.35	16,150,090
04 Apr 18	13.11500 -0.02	13.15	12.94	13.15	12,671,600
03 Apr 18	13.13000 -0.12	13.23	13.05	13.19	12,061,590
29 Mar 18	13.25000 +0.20	13.33	13.04	13.11	14,238,090
28 Mar 18	13.05000 +0.07	13.10	12.81	12.92	12,000,930
27 Mar 18	12.98000 +0.17	13.06	12.90	13.05	10,238,340
26 Mar 18	12.80500 -0.14	13.07	12.73	13.05	13,295,730
23 Mar 18	12.95000 +0.04	13.08	12.82	12.85	20,102,770
22 Mar 18	12.91000 -0.23	13.06	12.73	13.03	20,619,820
21 Mar 18	13.14000 -0.05	13.24	13.05	13.23	11,266,310
20 Mar 18	13.19500 -0.08	13.35	13.13	13.31	10,789,020
19 Mar 18	13.27000 -0.14	13.41	13.18	13.40	14,882,870
16 Mar 18	13.41000 +0.26	13.44	13.22	13.25	32,537,120
15 Mar 18	13.15000 +0.03	13.23	13.09	13.19	12,017,240
14 Mar 18	13.12000 +0.02	13.19	13.02	13.03	13,998,510
13 Mar 18	13.10000 -0.15	13.31	13.03	13.27	13,252,780
12 Mar 18	13.25000 +0.02	13.34	13.15	13.31	7,416,150
09 Mar 18	13.22500 -0.03	13.31	13.15	13.23	14,516,490
08 Mar 18	13.25500 +0.10	13.28	13.10	13.16	12,050,890
07 Mar 18	13.16000 -0.04	13.19	13.05	13.15	12,073,000
06 Mar 18	13.20000 +0.14	13.44	13.19	13.36	18,013,170
05 Mar 18	13.06000 +0.19	13.10	12.72	12.75	12,976,460
02 Mar 18	12.87500 -0.20	13.10	12.84	13.00	15,634,190
01 Mar 18	13.07500 -0.19	13.28	13.03	13.22	15,072,890
28 Feb 18	13.26000 -0.02	13.38	13.21	13.25	12,226,490
27 Feb 18	13.28500 -0.19	13.53	13.24	13.47	14,582,570
26 Feb 18	13.47000 +0.07	13.60	13.36	13.54	14,253,110
23 Feb 18	13.39500 +0.43	13.49	12.99	13.05	25,770,000
22 Feb 18	12.97000 -0.31	13.09	12.73	13.00	33,866,780
21 Feb 18	13.28500 -0.01	13.39	13.18	13.32	15,910,410
20 Feb 18	13.29000 +0.11	13.30	13.09	13.23	12,022,180
19 Feb 18	13.18000 +0.02	13.27	13.11	13.25	8,653,099
16 Feb 18	13.16000 +0.14	13.27	13.07	13.10	17,019,212
15 Feb 18	13.02000 -0.05	13.17	12.94	13.17	13,857,970
14 Feb 18	13.07000 +0.05	13.19	12.94	13.11	18,619,840
13 Feb 18	13.01500 -0.21	13.20	13.01	13.20	15,295,940
12 Feb 18	13.22500 +0.27	13.32	13.03	13.10	17,356,070
09 Feb 18	12.96000 -0.16	13.23	12.90	13.16	26,128,740
08 Feb 18	13.12000 -0.36	13.43	13.00	13.42	24,604,430
07 Feb 18	13.48000 +0.18	13.53	13.28	13.45	20,829,060
06 Feb 18	13.30000 -0.37	13.47	13.21	13.39	31,818,688
05 Feb 18	13.67000 -0.14	13.89	13.66	13.77	15,284,980
02 Feb 18	13.80500 -0.15	13.97	13.70	13.96	21,089,028
01 Feb 18	13.95500 -0.17	14.24	13.93	14.23	19,616,670
31 Jan 18	14.12500 -0.07	14.27	14.04	14.25	17,947,660
30 Jan 18	14.19500 -0.28	14.47	14.19	14.40	21,564,892
29 Jan 18	14.47000 -0.10	14.61	14.41	14.59	12,106,210
26 Jan 18	14.57500 -0.01	14.65	14.51	14.60	9,298,182
25 Jan 18	14.58000 -0.12	14.81	14.51	14.69	14,538,950
24 Jan 18	14.70000 -0.13	14.88	14.63	14.85	14,195,130
23 Jan 18	14.82500 +0.09	14.94	14.75	14.90	14,497,180
22 Jan 18	14.73500 +0.30	14.88	14.52	14.60	19,839,780
19 Jan 18	14.43000 +0.00	14.56	14.36	14.44	13,021,180
18 Jan 18	14.43000 -0.01	14.69	14.35	14.51	11,665,740
17 Jan 18	14.44500 -0.12	14.56	14.40	14.53	11,170,520
16 Jan 18	14.56500 +0.10	14.66	14.44	14.51	11,252,700
15 Jan 18	14.46000 +0.00	14.53	14.43	14.51	7,247,362
12 Jan 18	14.46000 +0.06	14.55	14.41	14.55	11,949,890
11 Jan 18	14.40500 -0.34	14.82	14.38	14.81	20,463,400
10 Jan 18	14.74000 -0.24	14.98	14.66	14.97	17,121,320
09 Jan 18	14.98500 -0.05	15.09	14.98	15.05	10,509,720
08 Jan 18	15.03000 +0.08	15.07	14.97	15.06	9,419,755
05 Jan 18	14.95000 +0.08	14.98	14.82	14.86	9,220,936
04 Jan 18	14.87000 +0.08	14.91	14.74	14.88	12,657,670
03 Jan 18	14.79000 -0.03	14.86	14.69	14.85	10,636,350
02 Jan 18	14.82500 +0.03	14.86	14.69	14.81	9,227,359
29 Dec 17	14.79500 -0.03	14.85	14.76	14.85	6,676,568
28 Dec 17	14.83000 -0.16	15.02	14.82	15.02	5,918,845
27 Dec 17	14.99500 -0.01	15.13	14.97	15.03	5,813,688
22 Dec 17	15.00500 -0.04	15.11	14.95	15.01	6,703,194
21 Dec 17	15.04500 +0.05	15.06	14.85	14.95	8,776,918
20 Dec 17	15.00000 -0.10	15.13	14.91	15.10	10,275,560
19 Dec 17	15.10500 -0.14	15.34	15.05	15.26	9,753,931
18 Dec 17	15.24500 +0.18	15.35	15.11	15.14	9,018,140
15 Dec 17	15.06500 -0.11	15.26	15.03	15.26	22,343,180
14 Dec 17	15.17500 -0.02	15.27	15.02	15.26	12,976,930
13 Dec 17	15.20000 -0.08	15.32	15.16	15.27	8,826,821
12 Dec 17	15.28000 -0.05	15.37	15.16	15.36	10,615,750
11 Dec 17	15.33000 -0.19	15.51	15.26	15.51	11,920,240
08 Dec 17	15.52000 -0.10	15.73	15.52	15.71	13,255,740
07 Dec 17	15.62000 +0.26	15.69	15.37	15.40	13,318,340
06 Dec 17	15.36000 +0.09	15.43	15.18	15.20	8,934,058
05 Dec 17	15.27500 +0.03	15.43	15.27	15.34	9,877,870
04 Dec 17	15.24500 +0.27	15.35	15.05	15.14	13,463,710
01 Dec 17	14.97500 -0.03	15.14	14.98	15.06	14,778,270
30 Nov 17	15.01000 +0.20	15.16	14.77	14.81	19,722,590
29 Nov 17	14.81000 -0.02	14.91	14.80	14.89	10,443,560
28 Nov 17	14.83500 +0.07	14.85	14.72	14.78	7,017,425
27 Nov 17	14.76000 -0.05	14.87	14.73	14.81	7,543,511
24 Nov 17	14.80500 -0.02	14.93	14.77	14.90	6,541,160
23 Nov 17	14.83000 +0.05	14.83	14.62	14.73	10,252,330
22 Nov 17	14.78000 -0.16	14.97	14.71	14.93	12,618,780
21 Nov 17	14.94500 -0.06	14.99	14.89	14.98	9,313,131
20 Nov 17	15.00000 +0.04	15.03	14.86	14.90	7,535,851
17 Nov 17	14.96000 -0.14	15.15	14.94	15.13	10,508,920
16 Nov 17	15.10000 +0.03	15.17	15.03	15.17	7,749,078
15 Nov 17	15.07500 +0.06	15.16	14.96	14.99	11,317,090
14 Nov 17	15.01500 -0.01	15.15	14.98	15.11	8,145,957
13 Nov 17	15.03000 -0.05	15.16	14.94	15.13	10,181,960
10 Nov 17	15.07500 -0.01	15.18	15.06	15.15	11,868,720
09 Nov 17	15.08000 +0.03	15.31	15.02	15.30	16,331,080
08 Nov 17	15.04500 -0.10	15.23	15.05	15.19	13,248,480
07 Nov 17	15.14500 -0.08	15.34	15.11	15.30	11,416,770
06 Nov 17	15.23000 -0.41	15.23	15.03	15.20	26,786,868
03 Nov 17	15.64000 +0.19	15.76	15.48	15.51	10,832,350
02 Nov 17	15.45000 +0.10	15.50	15.37	15.40	10,779,330
01 Nov 17	15.35000 -0.29	15.49	15.16	15.30	24,246,760
30 Oct 17	15.64000 +0.04	15.69	15.60	15.64	6,816,109
27 Oct 17	15.60000 +0.10	15.69	15.54	15.60	8,961,715
26 Oct 17	15.50000 +0.10	15.56	15.35	15.46	9,032,890
25 Oct 17	15.40500 -0.12	15.55	15.34	15.54	8,357,387
24 Oct 17	15.52000 +0.10	15.60	15.41	15.45	8,270,138
23 Oct 17	15.42000 +0.02	15.60	15.37	15.43	7,083,809
20 Oct 17	15.40500 +0.05	15.48	15.35	15.44	8,091,888
19 Oct 17	15.35000 -0.20	15.68	15.34	15.61	12,428,600
18 Oct 17	15.55000 +0.13	15.65	15.44	15.50	9,599,767
17 Oct 17	15.42500 -0.13	15.57	15.43	15.55	8,438,570
16 Oct 17	15.55500 +0.11	15.63	15.46	15.52	6,730,526
13 Oct 17	15.45000 +0.02	15.54	15.41	15.43	6,478,071
12 Oct 17	15.43000 -0.22	15.65	15.40	15.64	12,005,950
11 Oct 17	15.65500 -0.02	15.72	15.52	15.70	10,261,910
10 Oct 17	15.67000 -0.03	15.74	15.64	15.73	6,022,494
09 Oct 17	15.70500 +0.01	15.76	15.68	15.73	4,390,714
06 Oct 17	15.69500 +0.00	15.78	15.63	15.72	9,208,182
05 Oct 17	15.69500 +0.03	15.72	15.59	15.66	6,584,952
04 Oct 17	15.66500 -0.07	15.88	15.58	15.87	11,600,370
02 Oct 17	15.73500 -0.05	15.81	15.73	15.81	8,122,652
29 Sep 17	15.78500 +0.08	15.78	15.66	15.72	12,606,580
28 Sep 17	15.70500 +0.01	15.76	15.64	15.75	8,976,800
27 Sep 17	15.70000 -0.03	15.76	15.65	15.75	9,914,054
26 Sep 17	15.72500 +0.12	15.73	15.57	15.62	7,447,061
25 Sep 17	15.61000 +0.15	15.70	15.45	15.48	10,050,060
22 Sep 17	15.46000 +0.12	15.63	15.21	15.26	16,206,910
21 Sep 17	15.34000 -0.34	15.76	15.27	15.74	13,028,560
20 Sep 17	15.68000 +0.13	15.81	15.66	15.75	14,818,520
19 Sep 17	15.55500 +0.47	15.73	15.02	15.11	22,888,150
18 Sep 17	15.08500 +0.08	15.19	15.01	15.08	8,637,342
15 Sep 17	15.00500 +0.02	15.05	14.93	14.99	30,390,930
14 Sep 17	14.99000 -0.02	15.03	14.90	15.02	10,293,080
13 Sep 17	15.01000 -0.10	15.13	14.95	15.06	11,379,090
12 Sep 17	15.11000 -0.04	15.20	15.06	15.20	8,092,433
11 Sep 17	15.14500 +0.12	15.18	15.00	15.11	8,543,632
08 Sep 17	15.03000 -0.06	15.08	14.99	15.06	7,158,021
07 Sep 17	15.09000 +0.09	15.15	14.95	15.04	8,283,350
06 Sep 17	15.00000 +0.00	15.09	14.81	14.94	9,742,754
05 Sep 17	15.00000 -0.09	15.15	14.93	15.14	7,664,530
04 Sep 17	15.09000 -0.02	15.13	15.01	15.01	4,168,035
01 Sep 17	15.11500 -0.05	15.22	15.02	15.20	8,050,819
31 Aug 17	15.16000 +0.04	15.23	15.13	15.20	8,163,044
30 Aug 17	15.12000 +0.02	15.23	15.09	15.19	6,765,167
29 Aug 17	15.10500 -0.16	15.21	14.85	15.19	13,060,390
28 Aug 17	15.26000 -0.04	15.32	15.18	15.24	3,850,797
25 Aug 17	15.30000 -0.07	15.45	15.28	15.42	7,376,072
24 Aug 17	15.37500 -0.06	15.54	15.38	15.45	6,226,280
23 Aug 17	15.43000 -0.13	15.62	15.41	15.56	6,444,225
22 Aug 17	15.56000 +0.13	15.61	15.44	15.49	6,011,632
21 Aug 17	15.43000 -0.08	15.56	15.38	15.46	5,384,968
18 Aug 17	15.51000 -0.05	15.63	15.47	15.50	8,515,393
17 Aug 17	15.56500 -0.05	15.65	15.53	15.60	6,591,575
16 Aug 17	15.61500 -0.08	15.79	15.61	15.79	6,662,597
15 Aug 17	15.69500 -0.07	15.81	15.67	15.80	5,318,915
14 Aug 17	15.76500 +0.27	15.81	15.55	15.60	7,042,304
11 Aug 17	15.50000 -0.13	15.63	15.45	15.63	8,119,118
10 Aug 17	15.63000 -0.22	15.88	15.56	15.88	8,485,469
09 Aug 17	15.84500 -0.13	15.90	15.75	15.85	9,814,669
08 Aug 17	15.97500 +0.03	16.04	15.77	15.94	9,012,120
07 Aug 17	15.94500 +0.19	15.95	15.77	15.81	11,582,680
04 Aug 17	15.75000 +0.19	15.78	15.44	15.55	9,164,538
03 Aug 17	15.55500 +0.02	15.81	15.53	15.72	9,997,980
02 Aug 17	15.53500 -0.06	15.65	15.43	15.57	7,231,503
01 Aug 17	15.59500 +0.15	15.69	15.41	15.53	7,958,676
31 Jul 17	15.44500 -0.12	15.66	15.40	15.54	8,733,384
28 Jul 17	15.56500 -0.09	15.65	15.45	15.56	8,686,213
27 Jul 17	15.65000 +0.13	15.81	15.49	15.50	10,275,130
26 Jul 17	15.52500 +0.06	15.61	15.42	15.46	7,402,421
25 Jul 17	15.46500 -0.07	15.62	15.43	15.50	8,572,866
24 Jul 17	15.53500 -0.04	15.63	15.45	15.60	7,266,589
21 Jul 17	15.57500 -0.16	15.89	15.48	15.73	15,425,230
20 Jul 17	15.73500 +0.09	15.99	15.66	15.94	12,724,260
19 Jul 17	15.64500 +0.09	15.69	15.53	15.61	7,139,713
18 Jul 17	15.56000 -0.17	15.78	15.50	15.69	8,824,095
17 Jul 17	15.73500 -0.11	15.91	15.73	15.85	6,099,240
14 Jul 17	15.84000 -0.10	15.98	15.77	15.96	7,560,329
13 Jul 17	15.94000 +0.09	16.08	15.86	15.89	8,575,108
12 Jul 17	15.85500 +0.20	15.92	15.68	15.69	9,630,172
11 Jul 17	15.65000 -0.05	15.78	15.60	15.76	7,184,554
10 Jul 17	15.69500 +0.13	15.77	15.57	15.65	8,597,357
07 Jul 17	15.57000 +0.02	15.59	15.45	15.52	8,745,667
06 Jul 17	15.55000 -0.01	15.67	15.48	15.58	12,893,860
05 Jul 17	15.55500 -0.12	15.72	15.55	15.64	9,134,858
04 Jul 17	15.67500 -0.15	15.81	15.68	15.78	7,688,543
03 Jul 17	15.82500 +0.10	15.87	15.72	15.87	7,936,678
30 Jun 17	15.72000 -0.18	16.05	15.69	15.88	12,395,370
29 Jun 17	15.90500 -0.34	16.27	15.85	16.25	11,725,930
28 Jun 17	16.24500 +0.01	16.32	16.08	16.13	8,814,505
27 Jun 17	16.24000 -0.38	16.35	15.96	16.07	17,335,930
26 Jun 17	16.62000 -0.04	16.82	16.62	16.73	5,177,697
23 Jun 17	16.66000 -0.03	16.75	16.60	16.64	4,665,867
22 Jun 17	16.69500 -0.09	16.77	16.53	16.75	7,182,601
21 Jun 17	16.78000 -0.01	16.89	16.68	16.81	8,969,078
20 Jun 17	16.79000 -0.01	16.93	16.78	16.85	9,574,961
19 Jun 17	16.80500 +0.11	16.91	16.77	16.80	8,782,659
16 Jun 17	16.69000 +0.30	16.73	16.43	16.45	25,497,930
15 Jun 17	16.39500 -0.40	16.65	16.31	16.65	35,376,328
14 Jun 17	16.79500 -0.08	17.03	16.80	16.88	11,484,590
13 Jun 17	16.88000 -0.08	16.98	16.81	16.95	8,659,048
12 Jun 17	16.95500 -0.17	17.06	16.86	17.00	8,629,768
09 Jun 17	17.12500 +0.03	17.27	17.06	17.06	7,832,261
08 Jun 17	17.09500 -0.21	17.33	17.08	17.28	7,181,555
07 Jun 17	17.30500 +0.08	17.36	17.13	17.18	8,712,868
06 Jun 17	17.22500 -0.15	17.36	17.19	17.30	8,048,585
02 Jun 17	17.38000 +0.10	17.43	17.26	17.41	8,035,313
01 Jun 17	17.28000 -0.44	17.40	17.15	17.19	10,565,980
31 May 17	17.72500 -0.06	17.98	17.73	17.84	19,162,770
30 May 17	17.78000 -0.16	17.98	17.73	17.86	9,982,048
29 May 17	17.94500 +0.03	17.95	17.75	17.90	5,850,447
26 May 17	17.91000 +0.06	17.93	17.74	17.85	7,080,322
25 May 17	17.85000 +0.01	17.93	17.70	17.89	6,352,502
24 May 17	17.84500 -0.16	18.04	17.81	17.95	9,665,664
23 May 17	18.00000 -0.05	18.15	17.98	18.04	9,975,148
22 May 17	18.04500 +0.25	18.07	17.81	17.86	10,646,320
19 May 17	17.80000 +0.41	17.84	17.39	17.45	18,520,170
18 May 17	17.38500 -0.08	17.57	17.26	17.45	11,610,680
17 May 17	17.46500 -0.18	17.67	17.42	17.55	9,977,918
16 May 17	17.65000 +0.17	17.67	17.51	17.55	9,875,624
15 May 17	17.48000 -0.05	17.66	17.33	17.63	11,700,760
12 May 17	17.53000 +0.82	17.55	16.80	16.80	28,413,460
11 May 17	16.71500 -0.14	16.93	16.69	16.91	9,350,643
10 May 17	16.85500 +0.00	16.94	16.70	16.75	9,521,446
09 May 17	16.85500 +0.05	16.93	16.81	16.85	7,560,341
08 May 17	16.81000 +0.20	16.88	16.64	16.69	12,589,930
05 May 17	16.61000 +0.08	16.61	16.40	16.50	9,335,901
04 May 17	16.53000 +0.13	16.55	16.38	16.43	8,943,563
03 May 17	16.40500 +0.11	16.47	16.26	16.29	7,595,394
02 May 17	16.30000 +0.20	16.32	16.08	16.10	10,671,630
28 Apr 17	16.10000 -0.08	16.17	16.02	16.16	11,517,260
27 Apr 17	16.18500 -0.22	16.44	16.16	16.41	9,445,152
26 Apr 17	16.40000 -0.06	16.54	16.40	16.42	7,248,069
25 Apr 17	16.46000 +0.10	16.48	16.31	16.40	8,590,607
24 Apr 17	16.35500 +0.42	16.38	16.15	16.15	15,136,350
21 Apr 17	15.93000 +0.02	15.97	15.84	15.94	11,309,210
20 Apr 17	15.91500 -0.05	16.03	15.85	15.90	8,376,146
19 Apr 17	15.96000 -0.02	16.00	15.89	16.00	7,065,685
18 Apr 17	15.98000 -0.08	16.15	15.97	16.15	7,307,626
13 Apr 17	16.05500 -0.08	16.17	16.00	16.14	7,399,781
12 Apr 17	16.13500 -0.01	16.25	16.06	16.15	7,312,474
11 Apr 17	16.15000 -0.05	16.25	16.05	16.14	7,423,466
10 Apr 17	16.20000 +0.02	16.25	16.12	16.20	4,623,506
07 Apr 17	16.18000 -0.05	16.19	16.07	16.12	7,216,313
06 Apr 17	16.23000 -0.02	16.25	16.11	16.19	6,763,283
05 Apr 17	16.25500 -0.12	16.41	16.23	16.39	8,040,313
04 Apr 17	16.37000 -0.03	16.42	16.33	16.42	6,026,978
03 Apr 17	16.40000 -0.02	16.59	16.40	16.52	7,217,907
31 Mar 17	16.42500 +0.15	16.47	16.18	16.25	13,003,150
30 Mar 17	16.27500 -0.09	16.34	16.13	16.33	8,678,618
29 Mar 17	16.36000 +0.05	16.41	16.27	16.36	8,048,842
28 Mar 17	16.31500 +0.13	16.34	16.15	16.23	6,359,296
27 Mar 17	16.18500 +0.04	16.20	16.05	16.05	6,950,603
24 Mar 17	16.14500 +0.02	16.21	16.05	16.10	6,825,834
23 Mar 17	16.13000 +0.17	16.15	15.87	15.97	6,577,905
22 Mar 17	15.95500 +0.00	16.04	15.85	15.89	7,086,220
21 Mar 17	15.95500 -0.05	16.09	15.87	16.00	7,945,084
20 Mar 17	16.00000 -0.10	16.13	15.97	16.07	5,430,025
17 Mar 17	16.10500 +0.03	16.17	15.90	15.99	15,320,080
16 Mar 17	16.07000 +0.08	16.18	16.01	16.17	10,096,960
15 Mar 17	15.99000 -0.03	16.07	15.96	16.05	4,655,338
14 Mar 17	16.02000 +0.04	16.05	15.90	15.95	5,992,871
13 Mar 17	15.98500 -0.10	16.06	15.91	16.05	6,517,990
10 Mar 17	16.08000 +0.01	16.19	16.03	16.10	6,333,211
09 Mar 17	16.07000 +0.11	16.14	15.82	15.86	8,593,109
08 Mar 17	15.96000 -0.09	16.03	15.86	15.97	6,148,677
07 Mar 17	16.04500 +0.00	16.07	15.98	16.02	5,584,565
06 Mar 17	16.04000 -0.13	16.14	15.99	16.10	7,034,725
03 Mar 17	16.17000 -0.10	16.28	16.11	16.18	9,917,207
02 Mar 17	16.27500 -0.19	16.33	16.10	16.29	12,964,480
01 Mar 17	16.47000 +0.16	16.49	16.26	16.44	10,104,600
28 Feb 17	16.31000 -0.02	16.44	16.27	16.37	6,784,860
27 Feb 17	16.33500 -0.10	16.47	16.28	16.42	6,027,204
24 Feb 17	16.43000 -0.06	16.67	16.31	16.50	8,992,785
23 Feb 17	16.48500 +0.00	16.58	16.45	16.50	6,228,761
22 Feb 17	16.48500 +0.19	16.50	16.30	16.33	10,205,330
21 Feb 17	16.29500 +0.05	16.35	16.18	16.23	7,532,966
20 Feb 17	16.25000 +0.39	16.42	16.09	16.10	12,507,360
17 Feb 17	15.86000 -0.08	15.98	15.82	15.90	8,055,998
16 Feb 17	15.93500 +0.05	15.98	15.86	15.86	7,361,569
15 Feb 17	15.89000 +0.10	15.95	15.80	15.91	8,009,188
14 Feb 17	15.79500 -0.07	15.92	15.78	15.85	7,733,289
13 Feb 17	15.86500 -0.09	16.01	15.82	15.97	8,513,883
10 Feb 17	15.95000 +0.02	16.08	15.91	16.05	7,409,204
09 Feb 17	15.93000 +0.16	16.01	15.73	15.84	9,542,375
08 Feb 17	15.76500 +0.07	15.82	15.63	15.77	8,972,554
07 Feb 17	15.70000 -0.13	15.85	15.65	15.78	7,760,499
06 Feb 17	15.82500 -0.17	16.03	15.78	15.92	10,222,410
03 Feb 17	15.99500 +0.06	16.05	15.87	15.90	6,085,523
02 Feb 17	15.93000 -0.09	16.05	15.88	15.96	7,006,478
01 Feb 17	16.02500 -0.14	16.23	15.97	16.18	10,879,330
31 Jan 17	16.16000 -0.10	16.33	16.16	16.24	7,848,683
30 Jan 17	16.26500 -0.09	16.35	16.17	16.30	6,156,570
27 Jan 17	16.35000 -0.11	16.45	16.31	16.42	5,991,210
26 Jan 17	16.46000 +0.13	16.49	16.28	16.39	9,052,003
25 Jan 17	16.32500 +0.14	16.33	16.06	16.31	11,444,410
24 Jan 17	16.19000 -0.13	16.35	16.06	16.32	11,835,650
23 Jan 17	16.32000 -0.10	16.54	16.29	16.53	7,327,884
20 Jan 17	16.42500 +0.20	16.45	16.23	16.23	12,345,670
19 Jan 17	16.22000 -0.06	16.32	16.09	16.31	8,748,322
18 Jan 17	16.28000 +0.03	16.33	16.20	16.26	6,166,882
17 Jan 17	16.25000 +0.00	16.31	16.08	16.22	6,412,602
16 Jan 17	16.25500 -0.10	16.33	16.18	16.25	4,629,061
13 Jan 17	16.35500 +0.12	16.36	16.17	16.23	6,525,549
12 Jan 17	16.23500 -0.13	16.24	16.01	16.19	11,429,320
11 Jan 17	16.36500 +0.12	16.55	16.27	16.40	9,500,115
10 Jan 17	16.24500 -0.14	16.30	16.08	16.23	9,147,763
09 Jan 17	16.39000 -0.16	16.57	16.26	16.55	8,138,696
06 Jan 17	16.55000 -0.06	16.64	16.41	16.58	7,530,013
05 Jan 17	16.61000 +0.05	16.63	16.41	16.44	7,221,612
04 Jan 17	16.56000 +0.19	16.59	16.33	16.38	9,135,720
03 Jan 17	16.36500 -0.06	16.49	16.31	16.48	7,079,500
02 Jan 17	16.42500 +0.07	16.46	16.23	16.26	5,887,148
30 Dec 16	16.35500 +0.06	16.35	16.23	16.32	5,564,837
29 Dec 16	16.30000 +0.13	16.33	16.07	16.08	5,887,236
28 Dec 16	16.16500 -0.02	16.21	16.11	16.18	4,233,709
27 Dec 16	16.19000 +0.07	16.22	16.09	16.09	2,482,943
23 Dec 16	16.12000 +0.06	16.15	16.06	16.09	4,057,624
22 Dec 16	16.06500 +0.00	16.10	15.94	16.02	5,554,493
21 Dec 16	16.06500 -0.09	16.19	16.01	16.12	5,518,748
20 Dec 16	16.16000 +0.08	16.17	16.07	16.09	8,374,712
19 Dec 16	16.07500 +0.08	16.12	15.97	15.99	9,055,582
16 Dec 16	16.00000 +0.05	16.04	15.88	15.95	22,736,680
15 Dec 16	15.95000 +0.09	16.02	15.80	15.90	14,894,210
14 Dec 16	15.86000 -0.02	15.95	15.79	15.81	8,855,509
13 Dec 16	15.87500 +0.23	15.94	15.68	15.72	11,717,530
12 Dec 16	15.64500 -0.09	15.78	15.56	15.70	8,244,592
09 Dec 16	15.73500 +0.10	15.77	15.53	15.60	9,561,980
08 Dec 16	15.63500 +0.38	15.77	15.37	15.38	19,545,740
07 Dec 16	15.25500 +0.19	15.30	15.14	15.24	11,033,210
06 Dec 16	15.06000 +0.16	15.10	14.94	15.00	10,580,960
05 Dec 16	14.90000 +0.17	14.98	14.64	14.65	12,081,870
02 Dec 16	14.73000 +0.08	14.80	14.47	14.55	10,611,760
01 Dec 16	14.64500 -0.22	14.99	14.59	14.78	10,577,380
30 Nov 16	14.86500 +0.09	14.99	14.76	14.78	14,856,650
29 Nov 16	14.78000 +0.12	14.83	14.59	14.68	7,824,614
28 Nov 16	14.66000 -0.11	14.81	14.59	14.70	6,773,031
25 Nov 16	14.77500 +0.06	14.82	14.63	14.72	5,286,478
24 Nov 16	14.71000 +0.05	14.74	14.54	14.67	5,261,216
23 Nov 16	14.66500 +0.02	14.80	14.63	14.68	10,464,470
22 Nov 16	14.65000 +0.24	14.69	14.43	14.44	12,027,250
21 Nov 16	14.41000 +0.00	14.50	14.31	14.48	6,234,179
18 Nov 16	14.41000 -0.11	14.65	14.40	14.64	11,495,130
17 Nov 16	14.51500 +0.11	14.60	14.43	14.44	10,728,890
16 Nov 16	14.40500 +0.02	14.52	14.35	14.44	7,608,138
15 Nov 16	14.38500 +0.07	14.51	14.33	14.35	8,310,137
14 Nov 16	14.31000 -0.06	14.55	14.27	14.51	9,242,267
11 Nov 16	14.37000 +0.09	14.51	14.32	14.36	11,647,790
10 Nov 16	14.28500 -0.27	14.93	14.15	14.86	21,198,712
09 Nov 16	14.55000 -0.01	14.55	14.17	14.23	17,168,250
08 Nov 16	14.56000 +0.06	14.56	14.40	14.45	7,668,122
07 Nov 16	14.50000 +0.15	14.56	14.35	14.55	9,265,178
04 Nov 16	14.35000 -0.11	14.48	14.34	14.46	9,199,282
03 Nov 16	14.46500 -0.02	14.56	14.37	14.46	6,658,517
02 Nov 16	14.49000 -0.16	14.67	14.45	14.45	7,702,489
01 Nov 16	14.65000 -0.20	14.92	14.60	14.89	6,858,215
31 Oct 16	14.84500 -0.07	14.90	14.80	14.90	7,299,848
28 Oct 16	14.91500 -0.10	14.97	14.80	14.93	6,798,360
27 Oct 16	15.01500 -0.05	15.23	14.88	15.07	11,229,380
26 Oct 16	15.07000 -0.07	15.20	14.94	15.13	8,747,386
25 Oct 16	15.14000 +0.45	15.26	14.85	14.94	19,092,448
24 Oct 16	14.68500 +0.16	14.83	14.55	14.56	11,914,020
21 Oct 16	14.52500 +0.04	14.65	14.43	14.54	7,519,951
20 Oct 16	14.48500 +0.06	14.58	14.40	14.47	7,528,568
19 Oct 16	14.42000 -0.10	14.53	14.35	14.52	7,621,471
18 Oct 16	14.52500 +0.21	14.57	14.35	14.41	11,138,270
17 Oct 16	14.31000 -0.04	14.44	14.27	14.34	4,627,186
14 Oct 16	14.35000 +0.17	14.44	14.24	14.27	8,633,270
13 Oct 16	14.18000 -0.14	14.23	14.06	14.23	11,655,810
12 Oct 16	14.32000 -0.20	14.56	14.27	14.51	8,281,361
11 Oct 16	14.52000 +0.00	14.68	14.48	14.48	6,025,996
10 Oct 16	14.52000 +0.16	14.55	14.31	14.34	8,449,503
07 Oct 16	14.36000 -0.10	14.50	14.32	14.48	9,593,861
06 Oct 16	14.45500 -0.30	14.81	14.35	14.81	13,944,740
05 Oct 16	14.75500 -0.27	14.89	14.73	14.88	8,306,694
04 Oct 16	15.02500 +0.10	15.10	14.86	14.90	11,170,480
30 Sep 16	14.92000 -0.03	14.94	14.66	14.75	11,615,510
29 Sep 16	14.95000 +0.08	15.07	14.89	14.96	6,455,472
28 Sep 16	14.87000 -0.06	15.13	14.87	14.94	7,810,172
27 Sep 16	14.93000 -0.04	15.09	14.81	15.06	6,354,194
26 Sep 16	14.97000 -0.30	15.19	14.94	15.18	7,947,405
23 Sep 16	15.27500 -0.05	15.41	15.18	15.18	8,793,279
22 Sep 16	15.32500 +0.54	15.32	14.92	14.95	15,068,100
21 Sep 16	14.78500 +0.28	14.93	14.65	14.69	9,250,343
20 Sep 16	14.50000 -0.01	14.66	14.47	14.50	6,458,492
19 Sep 16	14.51000 +0.07	14.58	14.47	14.54	6,628,913
16 Sep 16	14.43500 +0.05	14.64	14.36	14.40	21,747,600
15 Sep 16	14.38500 +0.03	14.40	14.25	14.34	8,856,342
14 Sep 16	14.36000 -0.06	14.51	14.27	14.48	8,781,360
13 Sep 16	14.41500 -0.14	14.66	14.40	14.62	7,538,852
12 Sep 16	14.55000 -0.23	14.68	14.45	14.56	10,076,830
09 Sep 16	14.78000 -0.24	14.99	14.73	14.95	8,209,326
08 Sep 16	15.02000 -0.02	15.13	14.89	15.01	7,343,970
07 Sep 16	15.04000 +0.00	15.14	15.02	15.07	5,556,887
06 Sep 16	15.04000 -0.01	15.16	15.02	15.07	5,168,809
05 Sep 16	15.05000 -0.02	15.23	15.05	15.18	4,240,100
02 Sep 16	15.07000 +0.19	15.09	14.88	14.96	7,727,971
01 Sep 16	14.87500 -0.10	15.05	14.76	15.04	12,259,420
31 Aug 16	14.97000 -0.10	15.11	14.97	15.06	6,876,590
30 Aug 16	15.07500 +0.02	15.24	15.05	15.10	7,498,775
29 Aug 16	15.05000 -0.02	15.11	14.89	14.99	3,274,152
26 Aug 16	15.07500 +0.08	15.10	14.93	15.01	4,354,714
25 Aug 16	14.99500 -0.08	15.08	14.93	15.02	4,503,686
24 Aug 16	15.07500 -0.05	15.10	14.96	15.06	6,756,334
23 Aug 16	15.12000 -0.05	15.24	15.02	15.19	9,063,139
22 Aug 16	15.17000 -0.03	15.43	15.14	15.23	4,647,536
19 Aug 16	15.20500 -0.19	15.45	15.15	15.41	6,784,634
18 Aug 16	15.39500 +0.09	15.47	15.26	15.45	3,841,446
17 Aug 16	15.30500 -0.18	15.58	15.31	15.54	6,187,571
16 Aug 16	15.49000 -0.11	15.59	15.41	15.56	5,629,838
15 Aug 16	15.60000 -0.03	15.76	15.59	15.64	4,738,114
12 Aug 16	15.63500 -0.12	15.68	15.54	15.66	7,409,102
11 Aug 16	15.75500 +0.10	15.78	15.53	15.77	7,590,108
10 Aug 16	15.65500 -0.11	15.80	15.62	15.80	6,490,095
09 Aug 16	15.76000 +0.25	15.80	15.51	15.51	8,252,756
08 Aug 16	15.51000 -0.01	15.62	15.47	15.60	4,734,909
05 Aug 16	15.51500 +0.29	15.60	15.24	15.25	6,968,397
04 Aug 16	15.22500 +0.03	15.30	15.12	15.28	6,440,215
03 Aug 16	15.20000 +0.02	15.28	15.01	15.19	6,120,329
02 Aug 16	15.17500 -0.10	15.30	15.13	15.25	7,138,262
01 Aug 16	15.28000 +0.05	15.40	15.15	15.30	6,374,884
29 Jul 16	15.22500 +0.05	15.27	15.07	15.22	9,149,504
28 Jul 16	15.17500 +0.02	15.28	15.09	15.14	8,176,779
27 Jul 16	15.16000 +0.02	15.29	15.10	15.23	7,129,760
26 Jul 16	15.14000 -0.16	15.29	15.09	15.23	7,105,018
25 Jul 16	15.30000 +0.00	15.43	15.22	15.27	6,306,331
22 Jul 16	15.30000 +0.13	15.44	15.17	15.20	7,427,516
21 Jul 16	15.17500 -0.07	15.36	14.92	15.32	7,409,456
20 Jul 16	15.24500 -0.01	15.35	15.18	15.28	6,496,287
19 Jul 16	15.25000 -0.06	15.32	15.14	15.27	5,172,827
18 Jul 16	15.31500 -0.14	15.57	15.27	15.43	6,438,233
15 Jul 16	15.45500 +0.06	15.52	15.35	15.39	8,532,685
14 Jul 16	15.39500 +0.32	15.40	15.18	15.31	11,451,840
13 Jul 16	15.08000 -0.03	15.20	15.03	15.09	8,797,935
12 Jul 16	15.11000 +0.13	15.18	14.84	14.90	9,442,806
11 Jul 16	14.98000 +0.16	15.05	14.85	15.01	5,165,650
08 Jul 16	14.81500 +0.16	14.96	14.58	14.60	9,317,519
07 Jul 16	14.65500 +0.15	14.72	14.53	14.56	8,381,421
06 Jul 16	14.50000 -0.37	14.80	14.43	14.73	9,989,490
05 Jul 16	14.87000 -0.27	15.09	14.83	14.99	8,945,258
04 Jul 16	15.14000 -0.10	15.35	15.14	15.27	5,114,977
01 Jul 16	15.24500 -0.03	15.40	15.14	15.35	10,487,750
30 Jun 16	15.28000 +0.26	15.41	14.88	14.93	15,283,370
29 Jun 16	15.01500 +0.62	15.03	14.57	14.61	14,621,830
28 Jun 16	14.40000 +0.42	14.57	14.20	14.23	14,115,320
27 Jun 16	13.97500 -0.08	14.23	13.87	13.98	18,266,250
24 Jun 16	14.05500 -0.77	14.27	13.53	13.70	33,384,648
23 Jun 16	14.82500 +0.36	14.99	14.57	14.60	13,061,950
22 Jun 16	14.46000 +0.01	14.59	14.41	14.56	9,135,267
21 Jun 16	14.45000 -0.09	14.60	14.42	14.52	9,828,268
20 Jun 16	14.54000 +0.31	14.65	14.48	14.60	8,851,128
17 Jun 16	14.22500 -0.10	14.53	14.18	14.40	17,257,670
16 Jun 16	14.33000 -0.12	14.37	14.10	14.18	14,640,270
15 Jun 16	14.45000 +0.10	14.54	14.37	14.39	11,529,990
14 Jun 16	14.34500 -0.25	14.54	14.30	14.50	11,413,140
13 Jun 16	14.59500 -0.13	14.70	14.60	14.63	17,033,330
10 Jun 16	14.73000 -0.22	14.97	14.69	14.95	15,382,300
09 Jun 16	14.95000 -0.55	15.34	14.95	15.32	31,610,760
08 Jun 16	15.50000 -0.16	15.64	15.48	15.62	7,677,190
07 Jun 16	15.66500 +0.14	15.69	15.56	15.58	8,137,226
06 Jun 16	15.52500 -0.12	15.67	15.49	15.60	6,528,181
03 Jun 16	15.64500 -0.13	15.94	15.57	15.85	7,796,472
02 Jun 16	15.78000 +0.00	15.89	15.73	15.80	5,756,276
01 Jun 16	15.78000 -0.09	15.96	15.73	15.84	8,769,882
31 May 16	15.87000 -0.13	16.04	15.87	15.97	10,179,280
30 May 16	16.00000 +0.10	16.00	15.88	15.89	4,036,465
27 May 16	15.89500 -0.07	16.03	15.85	15.98	9,123,157
26 May 16	15.96500 -0.47	16.06	15.82	15.91	11,020,220
25 May 16	16.43000 +0.33	16.52	16.15	16.25	14,966,570
24 May 16	16.10000 +0.26	16.24	15.73	15.89	12,371,550
23 May 16	15.84500 -0.06	16.02	15.77	15.96	9,487,148
20 May 16	15.90500 +0.13	15.94	15.84	15.87	9,404,608
19 May 16	15.77500 -0.21	15.97	15.77	15.91	8,371,834
18 May 16	15.98500 -0.03	16.05	15.78	15.86	8,337,931
17 May 16	16.01500 +0.08	16.15	15.95	16.02	11,683,820
13 May 16	15.93000 +0.28	15.94	15.54	15.54	10,487,490
12 May 16	15.65500 +0.01	15.94	15.49	15.65	9,711,897
11 May 16	15.64500 +0.02	15.78	15.53	15.65	7,981,499
10 May 16	15.63000 +0.19	15.78	15.54	15.60	9,456,703
09 May 16	15.43500 +0.44	15.55	15.06	15.13	9,358,113
06 May 16	14.99500 -0.01	15.10	14.77	14.97	9,682,906
05 May 16	15.00000 +0.15	15.10	14.82	14.85	6,022,156
04 May 16	14.85500 -0.33	15.23	14.80	15.15	12,316,090
03 May 16	15.18000 -0.23	15.40	15.18	15.35	8,825,953
02 May 16	15.41000 +0.13	15.51	15.34	15.38	4,216,031
29 Apr 16	15.28500 -0.49	15.70	15.27	15.56	11,986,230
28 Apr 16	15.77000 +0.01	15.83	15.53	15.70	6,903,495
27 Apr 16	15.76000 +0.05	15.80	15.46	15.69	7,777,331
26 Apr 16	15.71500 -0.03	15.90	15.65	15.79	7,887,865
25 Apr 16	15.75000 -0.04	15.85	15.65	15.81	6,093,607
22 Apr 16	15.79000 -0.13	16.03	15.73	15.90	6,548,477
21 Apr 16	15.92000 -0.16	16.11	15.77	16.09	7,892,385
20 Apr 16	16.08500 -0.04	16.14	15.93	16.05	7,121,028
19 Apr 16	16.12500 +0.41	16.23	15.73	15.77	9,459,234
18 Apr 16	15.71000 +0.03	15.78	15.44	15.48	5,511,094
15 Apr 16	15.67500 +0.07	15.73	15.53	15.59	7,999,225
14 Apr 16	15.60500 +0.09	15.64	15.45	15.51	8,230,760
13 Apr 16	15.51000 +0.19	15.59	15.40	15.56	9,651,889
12 Apr 16	15.32000 +0.16	15.35	15.11	15.25	7,779,429
11 Apr 16	15.16000 +0.06	15.28	14.91	15.12	7,727,579
08 Apr 16	15.10500 +0.00	15.24	15.06	15.13	7,867,282
07 Apr 16	15.10000 -0.05	15.31	15.01	15.25	8,430,602
06 Apr 16	15.14500 +0.18	15.19	14.86	14.94	8,778,322
05 Apr 16	14.96500 -0.34	15.18	14.94	15.10	9,685,434
04 Apr 16	15.30500 -0.14	15.52	15.20	15.32	7,948,542
01 Apr 16	15.44500 -0.33	15.61	15.27	15.60	10,237,740
31 Mar 16	15.77500 -0.17	15.90	15.71	15.86	9,251,889
30 Mar 16	15.94500 +0.26	16.02	15.81	15.85	8,280,205
29 Mar 16	15.68500 +0.21	15.70	15.41	15.53	6,790,277
24 Mar 16	15.48000 -0.32	15.73	15.45	15.69	7,538,661
23 Mar 16	15.79500 +0.14	15.84	15.66	15.78	8,452,765
22 Mar 16	15.65500 -0.09	15.73	15.38	15.60	8,835,401
21 Mar 16	15.74000 -0.07	15.91	15.56	15.66	9,100,998
18 Mar 16	15.81500 +0.02	15.98	15.72	15.84	25,421,140
17 Mar 16	15.79500 -0.18	16.14	15.57	16.14	11,173,110
16 Mar 16	15.97500 +0.09	16.02	15.89	15.91	9,410,736
15 Mar 16	15.88500 -0.08	16.05	15.84	15.87	8,717,517
14 Mar 16	15.96500 +0.14	16.08	15.89	16.03	7,981,540
11 Mar 16	15.83000 +0.53	15.90	15.56	15.65	10,889,380
10 Mar 16	15.29500 -0.06	16.12	15.26	15.36	21,984,580
09 Mar 16	15.36000 +0.06	15.60	15.32	15.38	7,757,343
08 Mar 16	15.30000 -0.08	15.34	14.98	15.21	8,062,717
07 Mar 16	15.38000 -0.07	15.40	15.19	15.39	6,193,199
04 Mar 16	15.45500 +0.07	15.74	15.32	15.40	8,781,114
03 Mar 16	15.38000 -0.32	15.77	15.23	15.73	9,948,581
02 Mar 16	15.70500 -0.15	15.98	15.56	15.93	10,176,870
01 Mar 16	15.85000 +0.38	15.85	15.40	15.48	9,216,707
29 Feb 16	15.47000 +0.12	15.47	15.13	15.22	8,108,274
26 Feb 16	15.35000 +0.01	15.77	15.25	15.66	13,608,730
25 Feb 16	15.34000 +0.32	15.54	14.76	15.15	15,227,700
24 Feb 16	15.02000 -0.33	15.38	14.92	15.30	9,750,354
23 Feb 16	15.35500 -0.31	15.59	15.35	15.52	7,711,172
22 Feb 16	15.66000 +0.43	15.68	15.33	15.35	7,508,304
19 Feb 16	15.23500 -0.14	15.47	15.08	15.43	9,547,211
18 Feb 16	15.37000 +0.35	15.48	15.08	15.10	12,173,730
17 Feb 16	15.02000 +0.44	15.06	14.56	14.57	10,435,960
16 Feb 16	14.58000 -0.08	14.75	14.48	14.70	8,883,918
15 Feb 16	14.66000 +0.09	14.97	14.63	14.85	10,670,780
12 Feb 16	14.57000 +0.30	14.60	14.28	14.49	12,285,210
11 Feb 16	14.27000 -0.32	14.44	14.01	14.38	16,318,750
10 Feb 16	14.59000 +0.15	14.85	14.44	14.61	10,279,490
09 Feb 16	14.44500 +0.14	14.57	14.15	14.28	18,037,028
08 Feb 16	14.30000 -0.59	14.97	14.21	14.93	17,140,070
05 Feb 16	14.89000 -0.59	15.53	14.79	15.51	20,791,410
04 Feb 16	15.48500 -0.16	15.91	15.35	15.85	12,941,580
03 Feb 16	15.64000 -0.30	15.84	15.47	15.82	11,305,480
02 Feb 16	15.93500 -0.08	16.23	15.85	15.92	11,494,330
01 Feb 16	16.01500 +0.00	16.03	15.82	16.03	8,234,108
29 Jan 16	16.01500 +0.47	16.01	15.69	15.76	11,347,470
28 Jan 16	15.54500 -0.56	16.05	15.48	16.02	11,940,880
27 Jan 16	16.10000 +0.26	16.10	15.76	15.78	8,193,396
26 Jan 16	15.84000 -0.09	15.93	15.49	15.57	9,705,491
25 Jan 16	15.92500 +0.08	15.97	15.72	15.88	9,403,837
22 Jan 16	15.84500 +0.49	15.90	15.58	15.65	13,371,810
21 Jan 16	15.36000 +0.46	15.50	14.95	14.97	14,288,030
20 Jan 16	14.89500 -0.65	15.19	14.72	15.13	17,650,580
19 Jan 16	15.54500 +0.29	15.60	15.41	15.56	8,277,511
18 Jan 16	15.25500 -0.13	15.55	15.12	15.32	8,138,003
15 Jan 16	15.38500 -0.30	15.81	15.18	15.63	17,424,750
14 Jan 16	15.68500 -0.22	15.80	15.39	15.76	14,709,720
13 Jan 16	15.91000 +0.02	16.28	15.86	16.07	10,349,710
12 Jan 16	15.89000 +0.23	16.10	15.52	15.60	9,320,857
11 Jan 16	15.66500 -0.09	15.92	15.65	15.65	8,735,026
08 Jan 16	15.75500 -0.23	16.23	15.76	16.05	11,868,120
07 Jan 16	15.99000 -0.10	16.11	15.48	15.70	15,776,400
06 Jan 16	16.09000 +0.10	16.15	15.81	15.88	11,207,190
05 Jan 16	15.99000 -0.05	16.33	15.89	16.25	9,436,857
04 Jan 16	16.04000 -0.65	16.35	15.90	16.35	15,083,310
30 Dec 15	16.69000 -0.28	16.94	16.65	16.93	4,663,435
29 Dec 15	16.97000 +0.42	16.97	16.68	16.69	6,143,680
28 Dec 15	16.54500 -0.07	16.68	16.51	16.66	3,735,180
23 Dec 15	16.61500 +0.40	16.63	16.35	16.39	8,071,657
22 Dec 15	16.21500 -0.09	16.52	16.11	16.48	6,679,284
21 Dec 15	16.31000 -0.18	16.75	16.31	16.48	8,628,756
18 Dec 15	16.49000 -0.22	16.70	16.45	16.50	24,702,528
17 Dec 15	16.70500 +0.53	16.88	16.49	16.50	14,400,220
16 Dec 15	16.17500 -0.08	16.49	16.16	16.34	10,165,220
15 Dec 15	16.25000 +0.77	16.25	15.53	15.58	13,168,870
14 Dec 15	15.48000 -0.41	16.02	15.47	15.98	13,447,530
11 Dec 15	15.88500 -0.35	16.25	15.88	16.22	14,704,560
10 Dec 15	16.23500 -0.03	16.34	16.08	16.21	8,146,067
09 Dec 15	16.27000 -0.04	16.60	16.25	16.41	8,616,343
08 Dec 15	16.31000 -0.29	16.68	16.22	16.58	8,560,689
07 Dec 15	16.60000 +0.41	16.74	16.34	16.35	9,813,215
04 Dec 15	16.19000 -0.28	16.47	16.05	16.43	17,714,860
03 Dec 15	16.47000 -0.82	17.50	16.41	17.31	24,934,392
02 Dec 15	17.29000 -0.01	17.53	17.27	17.37	6,525,976
01 Dec 15	17.30500 -0.15	17.54	17.23	17.50	9,725,869
30 Nov 15	17.45500 -0.02	17.57	17.34	17.44	10,469,070
27 Nov 15	17.48000 +0.02	17.54	17.38	17.40	6,674,964
26 Nov 15	17.45500 +0.10	17.48	17.27	17.32	8,146,692
25 Nov 15	17.35500 +0.40	17.38	16.91	17.01	9,187,078
24 Nov 15	16.96000 -0.24	17.15	16.79	17.09	9,753,438
23 Nov 15	17.20000 +0.01	17.26	17.09	17.19	5,619,511
20 Nov 15	17.19500 +0.04	17.25	17.05	17.24	8,687,395
19 Nov 15	17.15500 +0.01	17.34	17.12	17.29	9,660,706
18 Nov 15	17.14500 -0.06	17.21	17.02	17.06	8,058,854
17 Nov 15	17.20000 +0.58	17.20	16.70	16.78	10,749,300
16 Nov 15	16.62000 +0.04	16.68	16.45	16.45	6,947,051
13 Nov 15	16.58000 -0.01	16.68	16.44	16.58	8,556,009
12 Nov 15	16.59500 -0.22	17.06	16.48	16.79	9,978,767
11 Nov 15	16.81500 +0.27	16.92	16.51	16.51	8,758,815
10 Nov 15	16.55000 +0.18	16.67	16.38	16.41	10,283,580
09 Nov 15	16.37000 -0.41	16.85	16.37	16.79	9,425,805
06 Nov 15	16.78000 +0.23	17.05	16.58	16.72	13,168,040
05 Nov 15	16.55000 -0.27	16.90	16.37	16.75	13,638,430
04 Nov 15	16.82000 -0.15	17.08	16.75	17.00	10,555,020
03 Nov 15	16.97000 -0.03	17.06	16.86	17.02	7,900,954
02 Nov 15	17.00000 +0.00	17.11	16.76	16.81	9,679,412
30 Oct 15	17.00500 +0.00	17.16	16.82	17.11	10,044,860
29 Oct 15	17.00000 +0.01	17.17	16.95	17.09	11,669,080
28 Oct 15	16.98500 +0.13	17.09	16.85	16.92	7,937,734
27 Oct 15	16.85500 -0.23	17.20	16.77	17.09	12,862,800
26 Oct 15	17.08000 +0.11	17.22	16.90	16.96	10,229,660
23 Oct 15	16.97000 +0.55	17.06	16.52	16.58	17,408,060
22 Oct 15	16.42500 +0.69	16.43	15.74	15.75	16,217,120
21 Oct 15	15.73500 +0.05	15.89	15.57	15.80	8,906,129
20 Oct 15	15.68000 +0.34	16.00	15.51	15.52	14,299,700
19 Oct 15	15.34500 +0.16	15.44	15.09	15.11	7,645,805
16 Oct 15	15.19000 +0.18	15.22	15.01	15.15	10,655,690
15 Oct 15	15.01000 +0.39	15.06	14.70	14.77	9,541,728
14 Oct 15	14.62500 -0.26	14.88	14.56	14.73	10,826,060
13 Oct 15	14.88000 -0.20	15.06	14.70	15.02	8,157,664
12 Oct 15	15.08500 -0.12	15.24	14.88	15.24	9,058,195
09 Oct 15	15.20500 -0.06	15.43	15.07	15.43	9,583,103
08 Oct 15	15.26000 -0.18	15.41	14.99	15.35	11,675,540
07 Oct 15	15.44500 -0.15	15.73	15.32	15.73	11,680,280
06 Oct 15	15.59500 +0.10	15.71	15.38	15.49	8,324,115
05 Oct 15	15.49500 +0.49	15.60	15.14	15.19	11,423,160
02 Oct 15	15.00000 -0.06	15.29	14.56	15.20	17,493,028
01 Oct 15	15.05500 -0.83	16.00	15.02	15.98	21,285,472
30 Sep 15	15.88500 +0.36	15.93	15.72	15.82	11,799,890
29 Sep 15	15.52000 -0.32	15.68	15.40	15.53	12,165,770
28 Sep 15	15.84000 -0.18	16.02	15.82	15.88	9,349,236
25 Sep 15	16.02500 +0.68	16.16	15.52	15.57	14,681,730
24 Sep 15	15.34500 -0.33	15.84	15.23	15.66	18,756,040
23 Sep 15	15.67500 +0.06	15.90	15.59	15.62	9,640,653
22 Sep 15	15.62000 -0.41	16.17	15.58	16.10	15,037,600
21 Sep 15	16.03000 +0.29	16.11	15.66	15.77	9,248,928
18 Sep 15	15.74500 -0.23	16.15	15.56	15.95	29,535,940
17 Sep 15	15.98000 +0.04	16.05	15.85	15.99	9,586,152
16 Sep 15	15.93500 +0.09	16.15	15.85	16.05	9,070,344
15 Sep 15	15.85000 +0.20	15.98	15.56	15.68	10,199,870
14 Sep 15	15.65000 +0.09	15.84	15.51	15.56	9,035,759
11 Sep 15	15.56500 -0.25	15.90	15.43	15.86	10,598,540
10 Sep 15	15.81500 -0.21	16.10	15.81	15.88	10,038,610
09 Sep 15	16.02000 +0.12	16.35	15.99	16.18	10,918,540
08 Sep 15	15.90500 +0.26	16.11	15.73	15.73	10,009,590
07 Sep 15	15.64500 +0.19	15.77	15.48	15.65	6,066,977
04 Sep 15	15.46000 -0.20	15.69	15.35	15.52	19,003,000
03 Sep 15	15.66500 +0.56	15.82	15.26	15.30	16,250,200
02 Sep 15	15.11000 +0.28	15.19	14.77	14.97	11,082,880
01 Sep 15	14.83000 -0.41	15.07	14.64	15.00	14,648,530
31 Aug 15	15.24500 +0.03	15.30	15.02	15.02	6,721,419
28 Aug 15	15.21500 -0.12	15.35	15.07	15.31	9,854,859
27 Aug 15	15.33500 +0.60	15.44	15.10	15.18	12,695,580
26 Aug 15	14.73500 -0.20	15.17	14.56	14.80	16,776,490
25 Aug 15	14.94000 +0.90	15.02	14.18	14.35	25,286,528
24 Aug 15	14.04000 -0.86	14.56	13.39	14.28	38,379,712
21 Aug 15	14.89500 -0.37	15.32	14.90	14.94	18,915,860
20 Aug 15	15.26500 -0.56	15.75	15.23	15.69	11,364,600
19 Aug 15	15.83000 -0.41	16.17	15.82	16.09	8,296,499
18 Aug 15	16.24000 -0.01	16.41	16.19	16.23	6,441,738
17 Aug 15	16.25000 -0.17	16.65	16.03	16.51	8,348,983
14 Aug 15	16.41500 -0.13	16.58	16.29	16.46	7,586,095
13 Aug 15	16.55000 +0.13	16.79	16.50	16.65	8,982,707
12 Aug 15	16.42000 -0.62	16.92	16.39	16.88	15,692,450
11 Aug 15	17.04000 -0.16	17.27	17.02	17.20	9,569,892
10 Aug 15	17.20000 +0.34	17.26	16.89	16.99	10,367,930
07 Aug 15	16.86500 -0.13	17.05	16.83	16.97	7,253,274
06 Aug 15	16.99000 -0.30	17.09	16.90	17.00	10,911,240
05 Aug 15	17.29000 +0.28	17.30	17.07	17.10	10,200,600
04 Aug 15	17.01500 +0.06	17.02	16.83	16.92	8,362,262
03 Aug 15	16.95000 +0.50	17.04	16.50	16.53	12,585,740
31 Jul 15	16.45000 +0.02	16.50	16.18	16.42	9,925,877
30 Jul 15	16.43000 -0.26	16.75	16.30	16.74	10,946,270
29 Jul 15	16.69000 +0.20	16.82	16.55	16.55	7,621,252
28 Jul 15	16.49000 +0.14	16.67	16.36	16.49	8,866,849
27 Jul 15	16.35500 -0.50	16.81	16.35	16.77	9,829,026
24 Jul 15	16.85000 -0.09	17.15	16.85	16.94	8,802,296
23 Jul 15	16.94000 +0.10	17.08	16.90	16.97	7,658,407
22 Jul 15	16.84500 -0.01	17.02	16.57	16.65	6,352,595
21 Jul 15	16.85000 -0.26	17.20	16.80	17.17	7,483,064
20 Jul 15	17.11500 +0.14	17.29	16.95	16.95	8,775,093
17 Jul 15	16.97500 -0.13	17.03	16.86	17.00	11,278,310
16 Jul 15	17.10500 +0.27	17.18	16.89	16.93	9,905,377
15 Jul 15	16.83500 +0.15	16.88	16.64	16.67	7,807,118
14 Jul 15	16.68000 +0.13	16.68	16.46	16.55	8,027,663
13 Jul 15	16.55000 +0.17	16.68	16.34	16.65	10,675,800
10 Jul 15	16.37500 +0.78	16.39	15.86	15.97	15,221,650
09 Jul 15	15.59000 +0.61	15.66	14.98	15.07	12,191,590
08 Jul 15	14.98500 +0.16	15.06	14.82	14.88	9,334,080
07 Jul 15	14.82500 -0.20	15.26	14.81	15.15	13,152,040
06 Jul 15	15.02000 -0.38	15.24	14.98	15.02	11,929,500
03 Jul 15	15.39500 -0.10	15.49	15.31	15.48	7,739,323
02 Jul 15	15.50000 -0.10	15.73	15.48	15.59	8,176,635
01 Jul 15	15.60500 +0.15	15.84	15.42	15.62	13,438,460
30 Jun 15	15.45000 -0.20	15.80	15.39	15.62	16,044,090
29 Jun 15	15.65500 -0.63	15.97	15.35	15.41	16,763,170
26 Jun 15	16.28500 -0.10	16.39	16.20	16.23	13,115,750
25 Jun 15	16.39000 +0.11	16.65	16.13	16.16	9,283,316
24 Jun 15	16.27500 -0.07	16.52	16.23	16.36	14,203,240
23 Jun 15	16.34500 +0.18	16.56	16.26	16.34	12,973,700
22 Jun 15	16.16000 +0.82	16.19	15.70	15.74	18,340,360
19 Jun 15	15.34000 -0.06	15.60	15.22	15.45	24,925,040
18 Jun 15	15.40500 +0.22	15.42	14.89	15.10	14,773,260
17 Jun 15	15.19000 +0.16	15.44	15.06	15.13	18,300,260
16 Jun 15	15.03000 +0.01	15.10	14.73	14.90	11,019,290
15 Jun 15	15.02500 -0.38	15.25	15.01	15.16	8,525,989
12 Jun 15	15.40500 -0.06	15.65	15.19	15.52	14,224,190
11 Jun 15	15.46000 +0.12	15.71	15.26	15.31	14,338,010
10 Jun 15	15.34000 +0.32	15.43	14.91	15.00	14,459,760
09 Jun 15	15.01500 -0.41	15.42	14.92	15.36	15,566,210
08 Jun 15	15.43000 -0.07	15.56	15.41	15.47	16,178,620
05 Jun 15	15.50000 -0.25	15.73	15.50	15.65	16,023,180
04 Jun 15	15.75000 +0.20	16.08	15.65	15.77	31,161,028
03 Jun 15	15.54500 +0.09	15.68	15.40	15.49	11,724,470
02 Jun 15	15.45500 -0.19	15.70	15.38	15.70	11,304,930
01 Jun 15	15.64500 +0.00	15.90	15.54	15.69	11,501,960
29 May 15	15.64500 -0.44	16.13	15.65	16.05	16,246,380
28 May 15	16.08500 +0.00	16.17	15.90	15.93	12,770,560
27 May 15	16.08500 +0.29	16.10	15.81	15.90	14,277,530
26 May 15	15.79500 -0.46	16.39	15.76	16.33	15,410,790
22 May 15	16.25500 -0.78	16.60	16.18	16.55	13,212,110
21 May 15	17.03000 +0.07	17.03	16.79	16.93	15,014,520
20 May 15	16.96000 +0.02	17.03	16.78	16.98	10,451,420
19 May 15	16.93500 +0.49	16.98	16.47	16.50	14,400,070
18 May 15	16.44000 +0.46	16.52	15.99	16.08	12,504,250
15 May 15	15.98000 -0.30	16.35	15.77	16.35	15,994,250
14 May 15	16.27500 +0.27	16.38	15.86	15.98	11,143,860
13 May 15	16.00500 -0.60	16.75	15.70	16.69	19,095,220
12 May 15	16.60000 -0.26	16.76	16.42	16.64	12,017,600
11 May 15	16.86000 -0.06	17.00	16.81	16.97	8,016,031
08 May 15	16.92500 +0.51	16.92	16.37	16.53	10,864,470
07 May 15	16.41500 -0.06	16.47	16.03	16.42	11,947,090
06 May 15	16.47500 +0.03	16.57	16.02	16.47	12,134,600
05 May 15	16.44500 -0.53	17.11	16.42	16.91	14,541,980
04 May 15	16.98000 +0.50	17.03	16.34	16.50	10,472,510
30 Apr 15	16.47500 -0.02	16.72	16.41	16.50	12,228,480
29 Apr 15	16.50000 -0.59	17.33	16.50	17.25	13,635,090
28 Apr 15	17.09500 -0.23	17.24	16.98	17.20	10,690,150
27 Apr 15	17.32500 +0.32	17.36	16.80	17.07	9,581,195
24 Apr 15	17.00500 +0.35	17.11	16.75	16.79	9,466,958
23 Apr 15	16.65500 -0.28	17.05	16.58	16.98	10,265,320
22 Apr 15	16.93500 +0.14	17.00	16.67	16.84	9,634,838
21 Apr 15	16.79000 +0.04	17.07	16.72	16.95	9,999,559
20 Apr 15	16.75000 +0.42	16.78	16.47	16.47	11,337,210
17 Apr 15	16.32500 -0.48	16.96	16.24	16.80	18,891,060
16 Apr 15	16.80500 -0.53	17.34	16.81	17.34	12,889,960
15 Apr 15	17.33500 -0.15	17.54	17.33	17.49	9,359,793
14 Apr 15	17.48500 -0.11	17.63	17.42	17.51	8,390,539
13 Apr 15	17.60000 +0.11	17.62	17.43	17.52	8,072,738
10 Apr 15	17.49000 +0.15	17.53	17.26	17.43	9,711,935
09 Apr 15	17.34000 +0.18	17.36	17.21	17.27	5,336,644
08 Apr 15	17.16000 -0.22	17.44	17.14	17.40	7,255,125
07 Apr 15	17.38000 +0.35	17.42	17.08	17.15	9,021,649
02 Apr 15	17.03000 -0.01	17.18	16.99	17.00	6,209,556
01 Apr 15	17.04500 +0.00	17.26	16.89	16.95	10,951,220
31 Mar 15	17.05000 -0.27	17.27	17.02	17.25	9,603,080
30 Mar 15	17.32000 +0.30	17.39	17.13	17.15	9,399,584
27 Mar 15	17.02500 -0.11	17.33	16.98	17.21	12,408,660
26 Mar 15	17.13500 +0.07	17.17	16.85	16.95	15,340,460
25 Mar 15	17.07000 -0.10	17.20	16.95	17.10	9,628,351
24 Mar 15	17.16500 +0.21	17.25	16.83	16.89	9,673,730
23 Mar 15	16.95500 -0.03	17.06	16.82	16.98	8,533,466
20 Mar 15	16.98500 +0.26	17.08	16.76	16.84	23,336,288
19 Mar 15	16.73000 -0.02	16.82	16.35	16.69	14,551,400
18 Mar 15	16.75000 -0.15	16.97	16.65	16.92	12,364,940
17 Mar 15	16.90000 -0.28	17.18	16.75	17.17	13,479,600
16 Mar 15	17.18500 +0.03	17.26	17.07	17.16	12,879,370
13 Mar 15	17.15000 +0.03	17.19	16.89	17.15	8,656,982
12 Mar 15	17.12000 +0.32	17.13	16.74	16.79	12,708,870
11 Mar 15	16.80000 +0.38	16.86	16.43	16.45	11,539,440
10 Mar 15	16.41500 -0.41	16.77	16.27	16.75	11,979,600
09 Mar 15	16.82500 +0.07	16.85	16.50	16.69	9,871,316
06 Mar 15	16.76000 +0.02	16.83	16.59	16.76	9,700,162
05 Mar 15	16.74000 +0.02	16.81	16.57	16.61	9,963,899
04 Mar 15	16.72000 +0.39	16.72	16.28	16.42	9,213,319
03 Mar 15	16.32500 -0.34	16.76	16.32	16.72	11,784,810
02 Mar 15	16.66500 +0.00	16.74	16.56	16.71	11,609,170
27 Feb 15	16.67000 +0.48	16.70	16.15	16.18	16,003,510
26 Feb 15	16.19000 +0.06	16.22	15.82	16.20	13,303,520
25 Feb 15	16.13000 +0.03	16.13	15.94	16.02	9,978,025
24 Feb 15	16.09500 +0.27	16.14	15.72	15.81	9,036,315
23 Feb 15	15.82000 -0.10	16.07	15.74	16.00	8,289,155
20 Feb 15	15.91500 +0.27	15.91	15.57	15.68	17,916,020
19 Feb 15	15.65000 +0.05	15.80	15.53	15.57	12,283,010
18 Feb 15	15.60000 -0.16	15.86	15.52	15.81	9,121,303
17 Feb 15	15.76000 -0.08	15.82	15.58	15.75	9,667,432
16 Feb 15	15.84000 -0.10	15.99	15.84	15.92	5,631,898
13 Feb 15	15.94000 +0.13	16.00	15.77	15.88	9,325,466
12 Feb 15	15.80500 +0.16	15.95	15.61	15.64	12,099,850
11 Feb 15	15.64000 -0.13	15.84	15.62	15.75	9,949,672
10 Feb 15	15.77500 +0.22	15.89	15.47	15.53	13,668,420
09 Feb 15	15.55500 -0.34	15.75	15.49	15.75	12,384,370
06 Feb 15	15.89500 +0.06	15.98	15.74	15.82	10,345,940
05 Feb 15	15.84000 +0.05	15.86	15.61	15.66	12,280,450
04 Feb 15	15.79000 +0.10	15.79	15.45	15.63	12,294,790
03 Feb 15	15.69500 +0.14	15.77	15.53	15.57	14,125,330
02 Feb 15	15.55500 +0.27	15.56	15.20	15.32	11,472,650
30 Jan 15	15.28500 -0.20	15.60	15.20	15.52	17,230,472
29 Jan 15	15.49000 +0.26	15.49	15.05	15.07	12,609,950
28 Jan 15	15.23500 +0.23	15.26	14.96	15.05	13,067,720
27 Jan 15	15.00000 -0.17	15.23	14.92	15.17	11,615,370
26 Jan 15	15.17000 +0.27	15.19	14.74	14.82	13,044,510
23 Jan 15	14.89500 +0.27	14.97	14.68	14.71	20,494,060
22 Jan 15	14.63000 +0.28	14.65	14.13	14.35	17,328,300
21 Jan 15	14.35000 +0.06	14.35	14.10	14.24	14,525,450
20 Jan 15	14.29500 +0.10	14.33	14.16	14.26	12,029,850
19 Jan 15	14.19500 +0.14	14.27	13.99	14.06	9,070,079
16 Jan 15	14.05000 +0.14	14.10	13.77	13.85	19,069,010
15 Jan 15	13.91500 +0.17	13.97	13.38	13.89	19,120,108
14 Jan 15	13.74500 -0.11	14.08	13.61	13.67	15,232,790
13 Jan 15	13.85500 +0.25	13.90	13.56	13.57	11,076,790
12 Jan 15	13.60500 +0.33	13.66	13.27	13.28	11,333,510
09 Jan 15	13.27000 -0.36	13.70	13.22	13.53	12,612,420
08 Jan 15	13.63000 +0.64	13.65	13.16	13.20	16,521,131
07 Jan 15	12.99000 +0.36	13.13	12.65	12.71	14,199,480
06 Jan 15	12.63000 -0.15	12.85	12.63	12.83	11,648,880
05 Jan 15	12.78000 -0.41	13.24	12.77	13.11	12,980,000
02 Jan 15	13.18500 -0.06	13.34	12.98	13.27	8,774,212
30 Dec 14	13.25000 -0.28	13.48	13.25	13.48	4,694,052
29 Dec 14	13.53500 -0.06	13.57	13.29	13.56	5,873,360
23 Dec 14	13.59500 +0.10	13.60	13.38	13.52	7,091,154
22 Dec 14	13.50000 +0.19	13.62	13.35	13.36	9,835,908
19 Dec 14	13.31500 -0.15	13.60	13.25	13.57	25,844,010
18 Dec 14	13.46000 +0.53	13.46	13.03	13.19	18,773,640
17 Dec 14	12.93000 +0.08	12.97	12.76	12.77	12,685,950
16 Dec 14	12.85500 +0.38	12.85	12.40	12.57	24,883,070
15 Dec 14	12.47500 -0.23	12.88	12.48	12.68	16,576,660
12 Dec 14	12.70500 -0.32	13.03	12.70	12.97	10,704,260
11 Dec 14	13.03000 +0.11	13.14	12.82	12.93	16,853,400
10 Dec 14	12.91500 -0.32	13.27	12.76	13.26	21,084,440
09 Dec 14	13.23500 -0.47	13.61	13.23	13.55	19,097,892
08 Dec 14	13.70500 +0.00	13.88	13.68	13.73	10,879,670
05 Dec 14	13.70500 +0.38	13.70	13.46	13.48	12,458,550
04 Dec 14	13.33000 -0.06	13.53	13.27	13.39	14,028,690
03 Dec 14	13.39000 -0.09	13.59	13.27	13.55	12,374,160
02 Dec 14	13.48500 -0.10	13.65	13.44	13.59	11,091,950
01 Dec 14	13.58000 -0.12	13.75	13.46	13.60	11,606,230
28 Nov 14	13.70000 +0.22	13.70	13.47	13.48	17,849,812
27 Nov 14	13.47500 -0.05	13.65	13.45	13.50	14,646,040
26 Nov 14	13.52500 +0.19	13.56	13.36	13.37	13,927,780
25 Nov 14	13.33500 +0.02	13.50	13.27	13.30	19,418,410
24 Nov 14	13.31000 +0.15	13.38	13.19	13.21	18,466,220
21 Nov 14	13.16000 +0.16	13.18	12.98	13.00	23,206,820
20 Nov 14	13.00000 +0.10	13.00	12.80	12.90	12,806,640
19 Nov 14	12.89500 +0.12	12.95	12.76	12.83	12,380,890
18 Nov 14	12.78000 +0.14	12.81	12.65	12.65	9,470,574
17 Nov 14	12.64000 +0.13	12.68	12.38	12.39	11,841,400
14 Nov 14	12.51500 +0.07	12.61	12.42	12.54	11,804,310
13 Nov 14	12.44500 +0.14	12.52	12.31	12.33	11,783,670
12 Nov 14	12.30500 -0.22	12.53	12.28	12.48	13,136,580
11 Nov 14	12.53000 +0.27	12.57	12.29	12.30	20,384,590
10 Nov 14	12.25500 +0.21	12.27	11.97	11.98	10,554,560
07 Nov 14	12.04500 +0.02	12.19	12.02	12.09	14,948,770
06 Nov 14	12.03000 -0.01	12.15	11.91	11.98	13,597,060
05 Nov 14	12.03500 +0.26	12.03	11.79	11.90	10,469,540
04 Nov 14	11.77000 -0.13	11.96	11.75	11.90	10,169,490
03 Nov 14	11.89500 -0.13	12.02	11.86	11.93	9,026,405
31 Oct 14	12.02000 +0.35	12.02	11.81	11.93	17,409,240
30 Oct 14	11.67500 +0.05	11.68	11.36	11.66	12,815,490
29 Oct 14	11.62500 +0.13	11.74	11.57	11.59	11,236,900
28 Oct 14	11.50000 +0.40	11.52	11.20	11.20	13,280,610
27 Oct 14	11.09500 -0.08	11.30	11.00	11.30	11,692,030
24 Oct 14	11.17500 +0.28	11.29	10.82	10.88	19,766,500
23 Oct 14	10.89500 +0.03	10.93	10.74	10.77	19,115,770
22 Oct 14	10.86500 +0.01	10.90	10.80	10.88	10,638,150
21 Oct 14	10.85000 +0.20	10.85	10.56	10.59	13,684,400
20 Oct 14	10.65000 -0.03	10.74	10.62	10.66	12,551,210
17 Oct 14	10.68000 +0.33	10.68	10.37	10.44	27,444,688
16 Oct 14	10.35000 -0.14	10.64	10.06	10.51	36,595,300
15 Oct 14	10.49000 -0.31	10.81	10.49	10.81	19,754,780
14 Oct 14	10.80000 -0.10	10.91	10.76	10.80	15,440,490
13 Oct 14	10.90500 +0.03	10.94	10.69	10.74	13,451,560
10 Oct 14	10.87000 -0.31	11.16	10.86	11.10	22,641,720
09 Oct 14	11.18000 -0.09	11.38	11.15	11.35	10,962,220
08 Oct 14	11.27000 -0.11	11.41	11.22	11.35	13,057,360
07 Oct 14	11.38500 -0.20	11.54	11.38	11.53	12,899,970
06 Oct 14	11.59000 -0.01	11.84	11.56	11.83	12,733,640
02 Oct 14	11.59500 -0.26	11.85	11.60	11.82	13,727,030
01 Oct 14	11.86000 -0.14	11.99	11.84	11.94	7,370,095
30 Sep 14	12.00000 +0.09	12.04	11.88	11.96	9,331,931
29 Sep 14	11.91000 -0.05	11.99	11.84	11.94	7,863,728
26 Sep 14	11.96000 +0.05	12.00	11.86	11.90	8,511,688
25 Sep 14	11.91000 -0.26	12.24	11.87	12.15	12,169,050
24 Sep 14	12.16500 +0.24	12.18	11.93	11.98	10,127,410
23 Sep 14	11.92500 -0.19	12.10	11.92	12.07	9,264,907
22 Sep 14	12.12000 +0.03	12.25	12.07	12.08	10,379,270
19 Sep 14	12.09000 +0.44	12.11	11.84	11.90	31,546,528
18 Sep 14	11.65000 +0.08	11.67	11.48	11.55	8,809,031
17 Sep 14	11.57000 -0.01	11.68	11.55	11.65	9,831,670
16 Sep 14	11.57500 +0.01	11.60	11.48	11.56	7,531,407
15 Sep 14	11.56000 +0.00	11.61	11.49	11.49	5,875,016
12 Sep 14	11.56500 -0.09	11.67	11.49	11.66	6,358,095
11 Sep 14	11.65000 +0.03	11.69	11.56	11.65	7,448,630
10 Sep 14	11.62000 -0.11	11.73	11.52	11.70	9,188,750
09 Sep 14	11.73000 -0.02	11.86	11.73	11.74	5,677,645
08 Sep 14	11.74500 +0.02	11.77	11.70	11.75	5,454,947
05 Sep 14	11.73000 +0.05	11.77	11.63	11.70	8,401,145
04 Sep 14	11.68000 +0.04	11.74	11.52	11.59	11,914,620
03 Sep 14	11.64000 +0.09	11.72	11.55	11.57	10,925,510
02 Sep 14	11.55500 +0.09	11.63	11.52	11.55	7,351,517
01 Sep 14	11.47000 +0.09	11.48	11.39	11.41	6,285,356
29 Aug 14	11.38000 -0.05	11.47	11.27	11.45	10,657,990
28 Aug 14	11.43000 -0.10	11.53	11.35	11.49	7,884,252
27 Aug 14	11.53000 +0.14	11.58	11.36	11.36	11,451,180
26 Aug 14	11.38500 +0.03	11.40	11.23	11.31	7,611,279
25 Aug 14	11.35500 +0.16	11.35	11.23	11.32	6,160,599
22 Aug 14	11.19500 -0.12	11.31	11.12	11.30	7,607,625
21 Aug 14	11.31500 +0.16	11.31	11.12	11.16	7,616,918
20 Aug 14	11.15500 -0.04	11.17	11.03	11.14	7,509,381
19 Aug 14	11.19500 -0.05	11.32	11.13	11.32	6,704,317
18 Aug 14	11.24500 +0.14	11.30	11.13	11.24	6,927,254
15 Aug 14	11.11000 -0.13	11.43	11.08	11.21	11,552,370
14 Aug 14	11.24000 -0.09	11.31	11.15	11.27	6,521,159
13 Aug 14	11.33000 +0.17	11.36	11.24	11.27	7,825,089
12 Aug 14	11.16000 -0.18	11.34	11.14	11.32	7,908,873
11 Aug 14	11.34000 +0.25	11.35	11.06	11.13	12,218,790
08 Aug 14	11.09000 -0.27	11.24	11.02	11.17	15,338,770
07 Aug 14	11.36000 -0.18	11.60	11.34	11.51	10,157,950
06 Aug 14	11.53500 -0.33	11.60	11.23	11.39	15,669,920
05 Aug 14	11.86500 -0.02	11.98	11.82	11.88	5,880,697
04 Aug 14	11.88000 -0.21	12.14	11.82	12.12	11,573,520
01 Aug 14	12.09000 -0.01	12.50	12.07	12.50	21,022,080
31 Jul 14	12.10500 -0.17	12.34	12.05	12.31	12,471,950
30 Jul 14	12.27500 -0.06	12.41	12.27	12.36	6,654,617
29 Jul 14	12.33500 +0.15	12.40	12.19	12.20	7,350,356
28 Jul 14	12.19000 +0.05	12.24	12.08	12.13	5,492,455
25 Jul 14	12.13500 -0.09	12.30	12.11	12.24	6,532,182
24 Jul 14	12.22000 +0.06	12.26	12.10	12.19	5,599,079
23 Jul 14	12.16500 -0.10	12.30	12.14	12.22	5,694,186
22 Jul 14	12.26000 +0.20	12.27	12.06	12.15	6,254,707
21 Jul 14	12.06000 -0.06	12.16	12.06	12.12	6,437,617
18 Jul 14	12.12000 -0.11	12.22	12.03	12.19	13,589,610
17 Jul 14	12.23500 -0.19	12.39	12.21	12.37	6,851,960
16 Jul 14	12.42500 +0.27	12.43	12.19	12.19	6,567,991
15 Jul 14	12.16000 -0.11	12.31	12.16	12.26	7,441,359
14 Jul 14	12.26500 +0.19	12.27	12.15	12.19	6,264,206
11 Jul 14	12.07500 +0.01	12.17	12.05	12.14	6,637,537
10 Jul 14	12.07000 -0.13	12.24	12.05	12.19	8,475,635
09 Jul 14	12.20000 +0.01	12.21	12.03	12.11	7,168,629
08 Jul 14	12.19000 -0.15	12.39	12.19	12.35	7,273,068
07 Jul 14	12.33500 -0.13	12.52	12.34	12.47	6,802,470
04 Jul 14	12.46500 -0.13	12.61	12.39	12.57	5,677,811
03 Jul 14	12.59000 +0.11	12.60	12.41	12.48	10,676,350
02 Jul 14	12.47500 -0.42	12.90	12.47	12.85	16,871,760
01 Jul 14	12.89500 +0.10	12.97	12.81	12.84	6,351,230
30 Jun 14	12.80000 +0.02	12.91	12.74	12.81	8,012,083
27 Jun 14	12.78500 +0.01	12.94	12.78	12.82	8,543,892
26 Jun 14	12.77500 -0.03	12.95	12.77	12.84	11,266,990
25 Jun 14	12.80000 +0.05	12.86	12.69	12.70	11,146,290
24 Jun 14	12.75000 +0.07	12.80	12.61	12.68	6,959,984
23 Jun 14	12.67500 -0.06	12.73	12.56	12.71	5,994,929
20 Jun 14	12.73500 -0.07	12.86	12.73	12.80	24,528,712
19 Jun 14	12.80000 +0.14	12.81	12.68	12.72	12,908,170
18 Jun 14	12.66000 +0.07	12.66	12.54	12.59	9,063,377
17 Jun 14	12.58500 +0.02	12.64	12.53	12.57	8,026,637
16 Jun 14	12.57000 -0.10	12.64	12.56	12.64	7,012,168
13 Jun 14	12.66500 +0.05	12.73	12.56	12.60	8,413,220
12 Jun 14	12.62000 +0.03	12.69	12.56	12.63	8,507,233
11 Jun 14	12.58500 -0.13	12.69	12.56	12.68	8,290,955
10 Jun 14	12.71000 +0.02	12.73	12.60	12.63	7,352,275
09 Jun 14	12.68500 +0.08	12.69	12.60	12.62	5,308,697
06 Jun 14	12.60500 +0.11	12.63	12.47	12.55	10,132,020
05 Jun 14	12.49000 +0.08	12.60	12.41	12.58	19,410,528
04 Jun 14	12.41000 +0.09	12.41	12.27	12.32	9,111,737
03 Jun 14	12.32500 -0.11	12.50	12.28	12.43	12,468,680
02 Jun 14	12.43500 +0.11	12.45	12.31	12.40	11,056,300
30 May 14	12.32500 +0.14	12.39	12.23	12.25	29,200,770
29 May 14	12.19000 -0.04	12.42	12.02	12.14	31,783,990
28 May 14	12.23000 -0.11	12.41	12.15	12.40	16,040,060
27 May 14	12.34000 -0.11	12.48	12.30	12.47	13,354,120
26 May 14	12.45000 +0.03	12.48	12.35	12.45	8,629,778
23 May 14	12.41500 +0.00	12.41	12.32	12.40	7,817,737
22 May 14	12.41500 +0.02	12.45	12.34	12.45	6,894,047
21 May 14	12.40000 -0.02	12.46	12.29	12.32	10,565,770
20 May 14	12.41500 -0.10	12.52	12.36	12.44	9,135,499
19 May 14	12.51500 -0.03	12.57	12.32	12.51	10,936,180
16 May 14	12.54500 -0.57	12.63	12.46	12.49	17,627,000
15 May 14	13.11500 +0.26	13.15	12.90	12.90	28,471,410
14 May 14	12.86000 -0.05	12.92	12.81	12.90	11,583,000
13 May 14	12.91000 +0.11	12.91	12.70	12.84	14,624,060
12 May 14	12.80000 +0.14	12.80	12.52	12.66	14,234,650
09 May 14	12.66000 +0.17	12.68	12.44	12.50	13,387,180
08 May 14	12.49000 +0.03	12.49	12.20	12.46	13,855,750
07 May 14	12.46000 +0.21	12.48	12.20	12.26	12,754,200
06 May 14	12.25000 -0.02	12.38	12.19	12.29	8,902,363
05 May 14	12.26500 +0.05	12.33	12.09	12.23	9,162,037
02 May 14	12.21500 +0.13	12.49	12.19	12.37	20,565,868
30 Apr 14	12.08500 +0.27	12.11	11.83	11.87	14,495,620
29 Apr 14	11.82000 +0.29	11.85	11.61	11.68	11,644,130
28 Apr 14	11.53000 +0.08	11.56	11.39	11.44	8,168,382
25 Apr 14	11.45000 -0.20	11.61	11.43	11.60	12,824,080
24 Apr 14	11.65000 +0.11	11.74	11.52	11.60	8,700,341
23 Apr 14	11.54000 -0.06	11.66	11.52	11.63	7,596,869
22 Apr 14	11.59500 +0.20	11.60	11.43	11.44	9,330,929
17 Apr 14	11.39000 +0.06	11.39	11.23	11.31	7,514,212
16 Apr 14	11.33000 +0.28	11.33	11.14	11.15	10,339,930
15 Apr 14	11.05000 -0.30	11.38	11.05	11.35	11,126,370
14 Apr 14	11.35000 +0.13	11.35	11.15	11.15	7,008,829
11 Apr 14	11.22500 -0.05	11.38	11.15	11.21	12,130,040
10 Apr 14	11.28000 -0.10	11.44	11.28	11.41	8,821,236
09 Apr 14	11.38000 -0.02	11.41	11.29	11.36	9,727,375
08 Apr 14	11.40000 -0.10	11.52	11.31	11.49	9,014,399
07 Apr 14	11.49500 -0.16	11.61	11.44	11.55	10,215,890
04 Apr 14	11.66000 +0.07	11.67	11.56	11.60	7,761,936
03 Apr 14	11.59000 -0.06	11.69	11.53	11.68	6,783,296
02 Apr 14	11.65500 +0.01	11.69	11.60	11.69	6,430,519
01 Apr 14	11.65000 -0.08	11.80	11.64	11.77	6,349,521
31 Mar 14	11.73000 -0.02	11.81	11.72	11.80	8,185,281
28 Mar 14	11.75000 +0.16	11.76	11.64	11.64	7,441,364
27 Mar 14	11.58500 -0.03	11.61	11.47	11.54	9,310,500
26 Mar 14	11.62000 +0.13	11.68	11.52	11.53	10,118,080
25 Mar 14	11.49500 +0.18	11.52	11.24	11.31	13,693,360
24 Mar 14	11.31500 -0.19	11.53	11.31	11.50	10,938,400
21 Mar 14	11.50000 +0.03	11.59	11.45	11.45	27,880,850
20 Mar 14	11.47000 -0.04	11.48	11.24	11.41	14,305,960
19 Mar 14	11.51000 +0.05	11.57	11.44	11.48	8,335,558
18 Mar 14	11.46500 +0.10	11.52	11.20	11.34	11,578,540
17 Mar 14	11.36500 +0.12	11.39	11.18	11.19	8,934,027
14 Mar 14	11.24500 -0.07	11.30	11.08	11.20	19,841,312
13 Mar 14	11.31500 -0.31	11.62	11.31	11.61	15,435,720
12 Mar 14	11.62500 -0.02	11.70	11.52	11.57	12,585,570
11 Mar 14	11.65000 +0.21	11.71	11.48	11.49	12,858,490
10 Mar 14	11.43500 -0.10	11.58	11.37	11.45	14,092,680
07 Mar 14	11.53500 -0.23	11.82	11.50	11.80	20,016,940
06 Mar 14	11.76000 -0.44	12.03	11.64	11.92	28,588,368
05 Mar 14	12.20000 -0.03	12.31	12.18	12.22	7,888,920
04 Mar 14	12.22500 +0.28	12.26	12.01	12.06	12,367,100
03 Mar 14	11.95000 -0.35	12.16	11.95	12.03	13,533,110
28 Feb 14	12.29500 -0.02	12.32	12.19	12.30	12,349,430
27 Feb 14	12.31500 -0.06	12.39	12.16	12.39	12,312,490
26 Feb 14	12.37500 -0.26	12.60	12.27	12.60	12,006,050
25 Feb 14	12.63000 +0.12	12.63	12.40	12.48	16,152,440
24 Feb 14	12.51000 +0.23	12.51	12.23	12.30	11,210,110
21 Feb 14	12.28000 +0.07	12.29	12.16	12.27	9,753,164
20 Feb 14	12.21000 +0.01	12.22	12.03	12.03	9,506,607
19 Feb 14	12.20500 -0.02	12.28	12.16	12.17	9,580,863
18 Feb 14	12.22000 +0.06	12.25	12.13	12.20	8,102,585
17 Feb 14	12.16000 +0.10	12.19	12.03	12.07	6,501,705
14 Feb 14	12.06500 +0.00	12.18	12.01	12.09	10,429,710
13 Feb 14	12.06000 +0.23	12.07	11.77	11.81	12,232,030
12 Feb 14	11.83000 +0.05	11.84	11.76	11.81	10,619,600
11 Feb 14	11.78500 +0.13	11.78	11.68	11.75	9,784,313
10 Feb 14	11.65500 -0.10	11.81	11.64	11.78	7,845,653
07 Feb 14	11.75500 +0.07	11.77	11.57	11.72	12,233,580
06 Feb 14	11.69000 +0.22	11.80	11.56	11.63	18,549,320
05 Feb 14	11.47000 -0.03	11.60	11.33	11.50	17,738,392
04 Feb 14	11.50000 -0.18	11.65	11.47	11.55	15,702,020
03 Feb 14	11.68000 -0.32	11.97	11.66	11.94	17,227,260
31 Jan 14	12.00000 -0.19	12.20	11.92	12.19	18,444,090
30 Jan 14	12.19500 -0.06	12.28	12.15	12.21	12,247,770
29 Jan 14	12.25000 -0.15	12.52	12.10	12.47	19,171,510
28 Jan 14	12.40500 -0.08	12.58	12.35	12.55	12,179,100
27 Jan 14	12.48500 -0.11	12.59	12.36	12.53	13,247,160
24 Jan 14	12.59000 -0.23	12.93	12.55	12.88	17,870,270
23 Jan 14	12.82000 -0.01	12.91	12.72	12.76	10,923,500
22 Jan 14	12.82500 +0.16	12.86	12.66	12.70	9,563,666
21 Jan 14	12.66500 +0.10	12.74	12.61	12.63	11,357,560
20 Jan 14	12.56500 +0.10	12.56	12.43	12.45	5,782,331
17 Jan 14	12.46000 +0.02	12.53	12.40	12.49	16,042,820
16 Jan 14	12.44500 -0.20	12.68	12.38	12.65	10,407,090
15 Jan 14	12.64000 +0.22	12.64	12.43	12.48	12,891,640
14 Jan 14	12.42000 +0.22	12.42	12.07	12.10	11,171,700
13 Jan 14	12.20500 -0.02	12.23	12.10	12.23	7,884,051
10 Jan 14	12.22000 -0.03	12.37	12.18	12.33	10,824,130
09 Jan 14	12.25000 +0.02	12.38	12.19	12.27	10,204,850
08 Jan 14	12.22500 -0.02	12.23	12.14	12.23	7,622,382
07 Jan 14	12.25000 +0.06	12.29	12.14	12.19	9,837,933
06 Jan 14	12.19000 -0.08	12.31	12.16	12.24	6,392,866
03 Jan 14	12.27000 +0.14	12.31	12.00	12.05	8,341,890
02 Jan 14	12.13000 -0.30	12.56	12.12	12.46	14,491,220
30 Dec 13	12.43000 -0.17	12.60	12.43	12.60	5,339,197
27 Dec 13	12.60000 +0.16	12.60	12.50	12.51	8,193,271
23 Dec 13	12.43500 +0.06	12.44	12.24	12.41	6,511,777
20 Dec 13	12.38000 +0.01	12.55	12.35	12.42	25,438,840
19 Dec 13	12.37000 +0.39	12.40	12.17	12.29	17,718,980
18 Dec 13	11.98000 +0.24	12.08	11.77	11.81	15,225,580
17 Dec 13	11.74000 -0.05	11.88	11.63	11.76	12,026,330
16 Dec 13	11.78500 +0.43	11.90	11.61	11.62	27,823,330
13 Dec 13	11.35500 -0.03	11.44	11.32	11.38	7,214,274
12 Dec 13	11.38500 -0.05	11.47	11.35	11.41	8,872,761
11 Dec 13	11.43500 -0.06	11.60	11.41	11.47	9,303,240
10 Dec 13	11.49500 -0.07	11.66	11.45	11.56	8,946,441
09 Dec 13	11.57000 +0.03	11.60	11.48	11.54	8,203,925
06 Dec 13	11.54000 +0.19	11.56	11.40	11.50	13,075,390
05 Dec 13	11.34500 -0.01	11.42	11.28	11.37	11,173,880
04 Dec 13	11.36000 -0.02	11.47	11.23	11.41	12,379,920
03 Dec 13	11.37500 -0.24	11.63	11.36	11.60	14,186,620
02 Dec 13	11.62000 -0.07	11.69	11.55	11.64	8,302,007
29 Nov 13	11.68500 +0.03	11.69	11.60	11.63	6,783,970
28 Nov 13	11.65500 +0.01	11.69	11.56	11.65	5,911,167
27 Nov 13	11.65000 +0.03	11.70	11.55	11.64	10,541,830
26 Nov 13	11.61500 +0.23	11.63	11.34	11.38	17,346,650
25 Nov 13	11.38000 +0.10	11.39	11.27	11.27	7,421,005
22 Nov 13	11.28000 +0.00	11.35	11.24	11.29	7,909,517
21 Nov 13	11.28000 +0.10	11.30	11.08	11.12	9,250,368
20 Nov 13	11.18000 -0.03	11.21	11.10	11.20	8,104,317
19 Nov 13	11.21000 -0.03	11.25	11.16	11.22	8,237,506
18 Nov 13	11.24000 +0.06	11.28	11.14	11.18	8,502,958
15 Nov 13	11.18000 +0.00	11.28	11.14	11.16	12,652,860
14 Nov 13	11.18000 +0.05	11.26	11.10	11.26	9,690,300
13 Nov 13	11.13000 -0.02	11.27	11.04	11.13	11,072,460
12 Nov 13	11.15000 -0.09	11.25	11.12	11.19	10,049,710
11 Nov 13	11.24000 -0.11	11.32	10.91	11.04	12,411,700
08 Nov 13	11.34500 +0.01	11.36	11.12	11.15	12,292,730
07 Nov 13	11.34000 -0.26	11.56	11.17	11.51	20,582,880
06 Nov 13	11.60500 -0.11	11.75	11.53	11.73	11,900,920
05 Nov 13	11.71500 -0.03	11.84	11.68	11.78	14,191,000
04 Nov 13	11.75000 +0.13	11.77	11.62	11.64	6,896,160
01 Nov 13	11.62500 +0.02	11.77	11.60	11.60	7,414,613
31 Oct 13	11.60000 +0.07	11.60	11.42	11.52	9,056,279
30 Oct 13	11.53000 -0.26	11.81	11.52	11.77	9,890,557
29 Oct 13	11.78500 +0.20	11.79	11.61	11.62	10,135,600
28 Oct 13	11.58500 +0.23	11.63	11.40	11.40	8,814,097
25 Oct 13	11.35500 -0.24	11.56	11.34	11.53	10,190,400
24 Oct 13	11.59000 +0.15	11.60	11.49	11.50	9,974,130
23 Oct 13	11.44000 -0.15	11.56	11.31	11.53	12,802,560
22 Oct 13	11.58500 -0.05	11.63	11.48	11.60	13,582,590
21 Oct 13	11.63500 -0.04	11.69	11.55	11.59	9,787,779
18 Oct 13	11.67500 -0.03	11.81	11.63	11.75	29,974,620
17 Oct 13	11.71000 -0.22	11.81	11.65	11.75	16,584,051
16 Oct 13	11.93000 +0.22	11.93	11.64	11.67	13,616,030
15 Oct 13	11.71500 +0.25	11.73	11.52	11.53	19,244,150
14 Oct 13	11.46500 +0.16	11.49	11.31	11.33	9,293,416
11 Oct 13	11.30000 -0.15	11.57	11.19	11.52	16,154,730
10 Oct 13	11.45000 +0.34	11.45	11.10	11.17	15,810,560
09 Oct 13	11.11500 -0.03	11.18	11.07	11.07	11,009,900
08 Oct 13	11.14000 -0.17	11.41	11.13	11.31	15,410,400
07 Oct 13	11.31000 +0.12	11.32	11.02	11.18	15,288,100
04 Oct 13	11.19000 +0.39	11.19	10.92	10.93	26,363,650
03 Oct 13	10.79500 +0.06	10.81	10.71	10.73	6,968,986
02 Oct 13	10.73500 -0.09	10.81	10.65	10.76	9,302,887
01 Oct 13	10.82000 +0.10	10.83	10.72	10.73	12,883,310
30 Sep 13	10.71500 -0.06	10.76	10.45	10.60	12,870,470
27 Sep 13	10.78000 -0.03	10.89	10.73	10.80	12,975,470
26 Sep 13	10.81000 +0.24	10.85	10.63	10.63	19,403,980
25 Sep 13	10.57000 +0.09	10.60	10.43	10.48	13,638,590
24 Sep 13	10.48500 +0.14	10.48	10.37	10.39	12,577,720
23 Sep 13	10.34500 +0.03	10.43	10.30	10.32	11,699,840
20 Sep 13	10.32000 +0.20	10.37	10.07	10.08	37,901,832
19 Sep 13	10.12000 +0.12	10.12	9.99	10.02	17,499,288
18 Sep 13	9.99900 +0.06	10.00	9.90	9.95	11,320,500
17 Sep 13	9.94000 -0.05	9.98	9.91	9.98	11,857,110
16 Sep 13	9.98500 +0.09	10.01	9.92	9.95	12,710,980
13 Sep 13	9.89300 -0.01	9.93	9.83	9.86	10,424,160
12 Sep 13	9.89800 +0.09	9.93	9.80	9.83	10,963,340
11 Sep 13	9.80900 +0.09	9.81	9.71	9.72	10,469,280
10 Sep 13	9.72000 +0.09	9.74	9.67	9.72	14,382,260
09 Sep 13	9.63400 +0.00	9.68	9.56	9.66	10,496,410
06 Sep 13	9.63400 -0.19	9.82	9.60	9.80	21,721,020
05 Sep 13	9.82000 +0.02	9.85	9.72	9.82	13,310,020
04 Sep 13	9.80000 -0.03	9.82	9.70	9.81	11,005,890
03 Sep 13	9.82800 +0.01	9.86	9.73	9.81	16,545,090
02 Sep 13	9.81600 +0.12	9.85	9.76	9.80	9,836,188
30 Aug 13	9.69200 +0.00	9.73	9.63	9.67	16,669,850
29 Aug 13	9.69100 +0.13	9.76	9.61	9.63	10,844,080
28 Aug 13	9.56400 -0.02	9.62	9.51	9.55	8,894,697
27 Aug 13	9.58400 -0.18	9.71	9.57	9.69	10,643,790
26 Aug 13	9.76400 +0.02	9.79	9.71	9.75	4,794,508
23 Aug 13	9.74400 +0.00	9.74	9.65	9.73	7,062,166
22 Aug 13	9.74000 +0.12	9.75	9.61	9.65	8,888,349
21 Aug 13	9.62000 +0.05	9.65	9.55	9.58	7,666,988
20 Aug 13	9.56900 -0.09	9.64	9.53	9.59	9,499,099
19 Aug 13	9.66300 -0.11	9.74	9.60	9.73	7,766,005
16 Aug 13	9.77300 +0.05	9.80	9.68	9.68	12,586,390
15 Aug 13	9.72200 -0.21	9.90	9.67	9.88	10,549,710
14 Aug 13	9.93000 -0.01	9.94	9.85	9.91	9,757,245
13 Aug 13	9.93500 +0.04	10.02	9.84	9.95	15,243,120
12 Aug 13	9.90000 +0.18	9.90	9.58	9.72	16,055,910
09 Aug 13	9.71900 -0.03	9.76	9.57	9.70	17,940,760
08 Aug 13	9.75000 +0.70	9.75	9.35	9.37	45,146,728
07 Aug 13	9.05200 +0.02	9.12	8.97	8.98	9,321,491
06 Aug 13	9.03000 -0.16	9.22	8.95	9.20	12,403,160
05 Aug 13	9.19100 +0.00	9.24	9.13	9.21	4,365,169
02 Aug 13	9.19000 -0.06	9.32	9.15	9.30	8,651,542
01 Aug 13	9.25300 +0.11	9.25	9.17	9.17	8,122,039
31 Jul 13	9.14800 -0.08	9.22	9.09	9.19	9,637,926
30 Jul 13	9.22400 +0.02	9.28	9.19	9.25	8,459,508
29 Jul 13	9.20100 +0.00	9.28	9.17	9.25	7,318,074
26 Jul 13	9.20000 -0.04	9.30	9.12	9.28	8,298,246
25 Jul 13	9.23900 -0.07	9.35	9.16	9.29	10,272,580
24 Jul 13	9.31200 +0.01	9.36	9.22	9.32	13,526,720
23 Jul 13	9.29800 +0.15	9.48	9.27	9.30	23,122,000
22 Jul 13	9.14600 +0.19	9.15	8.90	8.94	20,485,150
19 Jul 13	8.95500 +0.01	8.98	8.88	8.93	16,714,131
18 Jul 13	8.95000 +0.07	8.95	8.86	8.87	7,654,364
17 Jul 13	8.88000 +0.00	8.92	8.78	8.89	7,527,767
16 Jul 13	8.88300 -0.09	9.00	8.84	8.99	7,819,527
15 Jul 13	8.97000 -0.03	9.03	8.94	9.00	6,913,602
12 Jul 13	9.00000 +0.05	9.04	8.97	8.99	11,338,880
11 Jul 13	8.95100 +0.09	8.97	8.87	8.95	10,279,080
10 Jul 13	8.85700 -0.05	8.93	8.78	8.90	8,726,509
09 Jul 13	8.90600 +0.02	8.93	8.83	8.89	8,122,183
08 Jul 13	8.88200 +0.07	8.92	8.82	8.84	9,090,130
05 Jul 13	8.81000 -0.22	9.04	8.80	9.04	13,554,700
04 Jul 13	9.03200 +0.14	9.04	8.90	8.95	11,805,000
03 Jul 13	8.89400 -0.05	8.92	8.77	8.88	9,854,468
02 Jul 13	8.94200 +0.01	8.99	8.86	8.98	8,417,724
01 Jul 13	8.93200 -0.03	9.02	8.85	8.98	8,502,452
28 Jun 13	8.96400 +0.05	9.04	8.90	8.95	13,655,990
27 Jun 13	8.91900 +0.12	8.97	8.83	8.83	12,647,510
26 Jun 13	8.79900 +0.18	8.84	8.61	8.62	20,028,150
25 Jun 13	8.62000 +0.19	8.63	8.46	8.52	16,219,130
24 Jun 13	8.43100 -0.16	8.68	8.42	8.60	16,715,520
21 Jun 13	8.59300 -0.04	8.77	8.59	8.67	31,629,860
20 Jun 13	8.62900 -0.19	8.72	8.61	8.71	16,083,880
19 Jun 13	8.81700 -0.05	8.92	8.80	8.90	10,083,380
18 Jun 13	8.86200 +0.02	8.88	8.78	8.85	7,972,042
17 Jun 13	8.84700 +0.09	8.95	8.82	8.88	16,712,279
14 Jun 13	8.75700 -0.02	8.88	8.72	8.84	13,263,760
13 Jun 13	8.77400 -0.02	8.79	8.63	8.69	11,916,520
12 Jun 13	8.79800 -0.10	8.93	8.79	8.91	11,510,320
11 Jun 13	8.89500 -0.08	8.95	8.80	8.91	13,001,610
10 Jun 13	8.97500 +0.13	9.03	8.90	8.91	16,824,720
07 Jun 13	8.84400 +0.17	8.89	8.73	8.84	16,638,619
06 Jun 13	8.67800 +0.01	8.83	8.68	8.69	13,061,260
05 Jun 13	8.67300 -0.04	8.77	8.60	8.66	13,346,940
04 Jun 13	8.71100 -0.04	8.87	8.70	8.83	11,834,790
03 Jun 13	8.75000 -0.09	8.85	8.71	8.79	16,235,560
31 May 13	8.83800 -0.18	9.00	8.82	9.00	24,570,140
30 May 13	9.01400 +0.00	9.10	8.78	8.85	39,445,240
29 May 13	9.01700 -0.36	9.34	8.98	9.34	29,300,920
28 May 13	9.37300 +0.07	9.39	9.27	9.31	15,978,360
27 May 13	9.30200 +0.04	9.35	9.24	9.28	7,610,758
24 May 13	9.26000 +0.01	9.34	9.22	9.30	12,752,180
23 May 13	9.25000 -0.22	9.31	9.16	9.28	17,418,590
22 May 13	9.46500 +0.01	9.49	9.35	9.45	16,659,510
21 May 13	9.45100 +0.05	9.50	9.32	9.40	16,808,750
20 May 13	9.40600 +0.20	9.46	9.22	9.26	16,146,220
17 May 13	9.20700 -0.83	9.31	9.13	9.28	35,461,992
16 May 13	10.04000 +0.26	10.11	9.74	9.82	44,839,168
15 May 13	9.77700 -0.07	9.87	9.70	9.85	17,172,090
14 May 13	9.85000 +0.11	9.85	9.66	9.79	19,084,868
13 May 13	9.74500 +0.01	9.76	9.62	9.74	19,673,392
10 May 13	9.74000 +0.21	9.74	9.55	9.56	23,450,868
09 May 13	9.53300 -0.02	9.54	9.45	9.51	15,899,090
08 May 13	9.55500 +0.43	9.67	9.26	9.29	45,536,328
07 May 13	9.13000 +0.08	9.14	9.04	9.10	14,583,420
06 May 13	9.05000 -0.04	9.11	9.04	9.10	7,546,679
03 May 13	9.08900 +0.09	9.10	8.96	9.04	16,988,312
02 May 13	9.00200 +0.02	9.06	8.88	9.00	20,720,472
30 Apr 13	8.98200 -0.09	9.10	8.91	9.07	16,543,279
29 Apr 13	9.06800 +0.09	9.08	8.98	9.00	10,379,540
26 Apr 13	8.97800 -0.05	9.01	8.90	8.99	10,756,620
25 Apr 13	9.02900 +0.07	9.07	8.87	8.96	18,209,892
24 Apr 13	8.95500 +0.13	9.00	8.81	8.83	20,398,260
23 Apr 13	8.82200 +0.08	8.82	8.67	8.71	15,345,820
22 Apr 13	8.73800 +0.06	8.78	8.70	8.73	9,712,000
19 Apr 13	8.67500 -0.02	8.75	8.62	8.71	18,044,560
18 Apr 13	8.69400 +0.06	8.74	8.63	8.67	12,747,420
17 Apr 13	8.63300 -0.15	8.84	8.60	8.81	16,634,449
16 Apr 13	8.78000 +0.02	8.86	8.70	8.76	13,357,020
15 Apr 13	8.75700 -0.02	8.98	8.73	8.87	23,463,632
12 Apr 13	8.77900 +0.00	8.84	8.74	8.80	15,815,930
11 Apr 13	8.78000 +0.17	8.82	8.59	8.61	25,204,800
10 Apr 13	8.61000 +0.17	8.64	8.45	8.47	17,624,860
09 Apr 13	8.44100 +0.02	8.53	8.42	8.47	12,086,040
08 Apr 13	8.42500 -0.02	8.49	8.38	8.49	8,308,951
05 Apr 13	8.44300 -0.08	8.57	8.38	8.52	18,180,472
04 Apr 13	8.52300 +0.17	8.63	8.39	8.39	29,186,490
03 Apr 13	8.35700 -0.04	8.46	8.29	8.34	14,211,630
02 Apr 13	8.40100 +0.15	8.43	8.23	8.26	15,341,820
28 Mar 13	8.24600 +0.03	8.29	8.20	8.22	13,361,100
27 Mar 13	8.21300 -0.13	8.38	8.15	8.38	22,400,188
26 Mar 13	8.34600 -0.16	8.52	8.31	8.49	17,823,260
25 Mar 13	8.50300 -0.02	8.61	8.46	8.60	12,585,870
22 Mar 13	8.51900 +0.02	8.56	8.44	8.49	10,568,110
21 Mar 13	8.49600 -0.04	8.51	8.44	8.51	11,924,390
20 Mar 13	8.54000 +0.06	8.56	8.48	8.49	11,875,880
19 Mar 13	8.48100 -0.03	8.58	8.45	8.50	14,081,040
18 Mar 13	8.50900 -0.07	8.51	8.40	8.45	15,665,940
15 Mar 13	8.58000 +0.05	8.62	8.51	8.55	39,825,576
14 Mar 13	8.53200 +0.17	8.60	8.35	8.39	27,265,080
13 Mar 13	8.36000 -0.02	8.40	8.34	8.38	9,330,233
12 Mar 13	8.37700 -0.02	8.44	8.35	8.38	11,340,710
11 Mar 13	8.40000 +0.03	8.42	8.32	8.35	10,847,690
08 Mar 13	8.37100 +0.08	8.38	8.30	8.33	13,217,870
07 Mar 13	8.29000 +0.01	8.30	8.19	8.29	13,406,580
06 Mar 13	8.28000 +0.00	8.38	8.25	8.33	17,497,140
05 Mar 13	8.28100 +0.15	8.31	8.18	8.20	15,770,080
04 Mar 13	8.13000 +0.01	8.20	8.10	8.10	13,608,460
01 Mar 13	8.12000 -0.11	8.17	8.02	8.15	18,348,380
28 Feb 13	8.22700 +0.00	8.24	8.09	8.23	26,668,580
27 Feb 13	8.22900 +0.09	8.26	8.16	8.16	12,716,360
26 Feb 13	8.14400 -0.13	8.21	8.11	8.13	17,275,472
25 Feb 13	8.27100 +0.11	8.37	8.18	8.19	18,202,840
22 Feb 13	8.16100 +0.16	8.18	8.04	8.07	19,258,132
21 Feb 13	8.00600 -0.13	8.10	7.98	8.10	22,445,080
20 Feb 13	8.13600 -0.17	8.30	8.09	8.30	21,425,260
19 Feb 13	8.30700 +0.05	8.31	8.23	8.29	12,378,760
18 Feb 13	8.26100 +0.07	8.30	8.19	8.24	14,475,070
15 Feb 13	8.19300 -0.28	8.46	8.15	8.43	36,361,940
14 Feb 13	8.47000 -0.07	8.55	8.43	8.55	14,128,550
13 Feb 13	8.54000 -0.06	8.62	8.52	8.59	14,290,790
12 Feb 13	8.60400 -0.02	8.62	8.52	8.60	13,282,490
11 Feb 13	8.62900 +0.00	8.70	8.59	8.62	7,781,690
08 Feb 13	8.62900 -0.06	8.70	8.57	8.68	15,133,290
07 Feb 13	8.68400 -0.04	8.78	8.65	8.76	12,831,990
06 Feb 13	8.72700 -0.06	8.79	8.64	8.79	15,280,910
05 Feb 13	8.79000 -0.06	8.80	8.64	8.78	21,774,712
04 Feb 13	8.84500 -0.18	9.06	8.84	9.01	13,725,650
01 Feb 13	9.02300 -0.03	9.10	9.00	9.08	10,237,280
31 Jan 13	9.05400 +0.01	9.07	9.01	9.02	11,623,370
30 Jan 13	9.04000 +0.01	9.07	9.01	9.03	9,658,129
29 Jan 13	9.02700 +0.09	9.05	8.92	8.93	11,025,970
28 Jan 13	8.93300 +0.03	8.97	8.89	8.93	8,781,288
25 Jan 13	8.90500 +0.05	8.94	8.81	8.86	9,454,814
24 Jan 13	8.85000 +0.04	8.89	8.75	8.80	8,174,786
23 Jan 13	8.80900 -0.06	8.90	8.80	8.88	7,813,926
22 Jan 13	8.86900 -0.11	8.99	8.84	8.95	11,466,450
21 Jan 13	8.98000 +0.07	8.99	8.94	8.94	5,621,727
18 Jan 13	8.91000 -0.11	9.02	8.91	9.02	14,396,320
17 Jan 13	9.01800 +0.06	9.04	8.94	9.04	10,980,570
16 Jan 13	8.95800 -0.01	8.98	8.93	8.95	6,905,377
15 Jan 13	8.96500 -0.07	9.04	8.90	9.03	10,493,790
14 Jan 13	9.04000 +0.02	9.11	9.01	9.09	8,683,885
11 Jan 13	9.02400 -0.10	9.17	9.00	9.12	10,795,930
10 Jan 13	9.12900 -0.01	9.21	9.03	9.12	15,589,490
09 Jan 13	9.13700 +0.30	9.20	8.89	8.90	24,767,720
08 Jan 13	8.84000 +0.06	8.88	8.78	8.80	10,439,000
07 Jan 13	8.78300 -0.09	8.85	8.76	8.82	9,960,157
04 Jan 13	8.87500 +0.12	8.88	8.74	8.76	11,524,610
03 Jan 13	8.75100 +0.00	8.77	8.71	8.74	8,422,179
02 Jan 13	8.75600 +0.16	8.76	8.68	8.75	14,382,870
28 Dec 12	8.59500 -0.04	8.65	8.60	8.63	5,273,827
27 Dec 12	8.63400 -0.01	8.69	8.62	8.63	7,433,775
21 Dec 12	8.64400 +0.02	8.66	8.56	8.58	24,614,410
20 Dec 12	8.62700 +0.05	8.64	8.54	8.57	13,976,510
19 Dec 12	8.58100 +0.03	8.63	8.54	8.57	12,474,960
18 Dec 12	8.54800 +0.03	8.59	8.48	8.54	11,802,200
17 Dec 12	8.51500 -0.03	8.52	8.40	8.47	13,420,680
14 Dec 12	8.54100 -0.03	8.63	8.52	8.59	10,856,410
13 Dec 12	8.57200 +0.01	8.64	8.52	8.55	12,347,960
12 Dec 12	8.56500 +0.10	8.60	8.44	8.45	14,550,490
11 Dec 12	8.46900 +0.07	8.47	8.36	8.40	12,908,430
10 Dec 12	8.39600 -0.02	8.41	8.32	8.39	12,453,390
07 Dec 12	8.41500 -0.16	8.44	8.27	8.33	36,454,600
06 Dec 12	8.58000 -0.04	8.65	8.52	8.65	18,438,140
05 Dec 12	8.62200 +0.05	8.65	8.58	8.60	10,000,480
04 Dec 12	8.56900 +0.05	8.58	8.52	8.52	9,017,046
03 Dec 12	8.52100 +0.05	8.55	8.45	8.50	10,898,370
30 Nov 12	8.47000 -0.04	8.52	8.46	8.49	12,667,100
29 Nov 12	8.51100 +0.17	8.53	8.36	8.39	16,113,090
28 Nov 12	8.34000 +0.03	8.36	8.26	8.29	10,059,530
27 Nov 12	8.31100 -0.07	8.43	8.29	8.42	11,158,840
26 Nov 12	8.38500 -0.03	8.42	8.36	8.40	8,848,485
23 Nov 12	8.41100 -0.01	8.44	8.32	8.44	10,075,750
22 Nov 12	8.42100 +0.05	8.45	8.38	8.42	9,569,561
21 Nov 12	8.37300 +0.08	8.43	8.26	8.27	13,480,500
20 Nov 12	8.29600 -0.02	8.35	8.23	8.28	8,377,550
19 Nov 12	8.31300 +0.15	8.32	8.17	8.24	10,670,750
16 Nov 12	8.16400 -0.19	8.39	8.16	8.37	17,822,420
15 Nov 12	8.35400 +0.04	8.41	8.27	8.27	14,818,720
14 Nov 12	8.31200 -0.06	8.38	8.28	8.38	9,420,040
13 Nov 12	8.37000 +0.02	8.40	8.27	8.34	12,670,890
12 Nov 12	8.34500 +0.00	8.41	8.32	8.38	8,582,258
09 Nov 12	8.34800 -0.08	8.45	8.26	8.41	15,083,560
08 Nov 12	8.43100 -0.06	8.65	8.43	8.65	19,614,632
07 Nov 12	8.48900 -0.11	8.67	8.49	8.63	14,969,510
06 Nov 12	8.59500 +0.01	8.66	8.58	8.60	8,924,322
05 Nov 12	8.58100 -0.08	8.63	8.53	8.60	12,576,580
02 Nov 12	8.65800 -0.23	8.84	8.52	8.84	40,414,752
01 Nov 12	8.89000 +0.08	8.92	8.81	8.83	7,937,301
31 Oct 12	8.80900 -0.02	8.93	8.81	8.83	12,559,960
30 Oct 12	8.83000 +0.05	8.85	8.76	8.80	8,144,129
29 Oct 12	8.78400 -0.06	8.88	8.77	8.84	7,573,253
26 Oct 12	8.84000 +0.13	8.89	8.68	8.69	12,951,570
25 Oct 12	8.71500 -0.09	8.86	8.71	8.80	13,857,560
24 Oct 12	8.80400 -0.03	8.90	8.77	8.84	15,301,610
23 Oct 12	8.82900 -0.10	8.96	8.82	8.95	13,131,000
22 Oct 12	8.93400 -0.08	9.04	8.90	9.04	11,274,170
19 Oct 12	9.01000 -0.06	9.07	9.00	9.05	18,065,820
18 Oct 12	9.07300 +0.00	9.12	9.03	9.10	12,964,290
17 Oct 12	9.07000 +0.01	9.13	9.03	9.07	13,038,250
16 Oct 12	9.05700 +0.02	9.11	8.92	9.10	18,361,360
15 Oct 12	9.03900 -0.12	9.23	9.00	9.20	14,955,040
12 Oct 12	9.16000 -0.20	9.32	9.15	9.31	15,546,550
11 Oct 12	9.35600 +0.15	9.48	9.14	9.21	20,192,460
10 Oct 12	9.20800 -0.01	9.28	9.21	9.22	10,692,290
09 Oct 12	9.21700 -0.13	9.40	9.20	9.36	13,215,370
08 Oct 12	9.35000 -0.14	9.46	9.32	9.44	11,502,620
05 Oct 12	9.49300 +0.14	9.55	9.28	9.40	19,805,312
04 Oct 12	9.35500 -0.40	9.81	9.28	9.80	34,207,928
03 Oct 12	9.75000 +0.01	9.90	9.65	9.80	24,169,340
02 Oct 12	9.73900 +0.13	10.04	9.53	9.58	27,703,270
01 Oct 12	9.61300 +0.04	9.64	9.54	9.58	11,876,370
28 Sep 12	9.57500 -0.15	9.78	9.57	9.78	17,147,140
27 Sep 12	9.72900 +0.04	9.84	9.69	9.74	12,379,130
26 Sep 12	9.68800 -0.08	9.82	9.65	9.73	14,557,820
25 Sep 12	9.76800 -0.18	9.92	9.75	9.90	15,672,720
24 Sep 12	9.94700 -0.09	10.02	9.92	9.98	11,115,270
21 Sep 12	10.04000 +0.02	10.05	9.95	10.02	34,805,700
20 Sep 12	10.01500 +0.16	10.06	9.77	9.79	25,052,770
19 Sep 12	9.85400 +0.22	9.85	9.63	9.65	19,102,980
18 Sep 12	9.63200 -0.13	9.72	9.51	9.67	18,006,680
17 Sep 12	9.76200 +0.07	9.77	9.62	9.66	16,479,641
14 Sep 12	9.68700 -0.01	9.83	9.66	9.81	14,342,370
13 Sep 12	9.70100 -0.01	9.75	9.63	9.70	11,817,790
12 Sep 12	9.71300 -0.11	9.90	9.69	9.82	17,322,250
11 Sep 12	9.82800 +0.19	9.85	9.61	9.63	12,916,780
10 Sep 12	9.64100 -0.03	9.69	9.59	9.65	10,681,470
07 Sep 12	9.67400 -0.06	9.82	9.64	9.73	16,876,960
06 Sep 12	9.73700 +0.20	9.74	9.53	9.54	19,018,320
05 Sep 12	9.54000 +0.02	9.59	9.44	9.51	10,488,750
04 Sep 12	9.52000 -0.01	9.57	9.47	9.53	9,594,791
03 Sep 12	9.53300 +0.05	9.53	9.44	9.45	8,895,259
31 Aug 12	9.48500 +0.12	9.52	9.34	9.38	12,245,750
30 Aug 12	9.36700 -0.15	9.57	9.34	9.49	13,670,360
29 Aug 12	9.51600 -0.01	9.55	9.42	9.53	8,700,087
28 Aug 12	9.52400 -0.05	9.55	9.45	9.52	7,794,364
27 Aug 12	9.57500 +0.11	9.58	9.41	9.41	9,020,159
24 Aug 12	9.46400 +0.10	9.49	9.33	9.40	8,109,659
23 Aug 12	9.35900 -0.07	9.50	9.31	9.49	11,344,040
22 Aug 12	9.43200 -0.04	9.48	9.38	9.43	8,684,923
21 Aug 12	9.47500 -0.01	9.49	9.42	9.49	6,941,615
20 Aug 12	9.48900 +0.03	9.50	9.41	9.45	8,706,139
17 Aug 12	9.45600 +0.00	9.49	9.36	9.47	16,618,660
16 Aug 12	9.45200 +0.17	9.45	9.24	9.29	12,686,820
15 Aug 12	9.28000 -0.07	9.31	9.23	9.30	6,896,130
14 Aug 12	9.35000 +0.16	9.36	9.25	9.26	9,667,316
13 Aug 12	9.18600 -0.02	9.32	9.15	9.22	10,356,580
10 Aug 12	9.20400 +0.00	9.27	9.11	9.21	11,034,740
09 Aug 12	9.20500 -0.19	9.49	9.05	9.48	24,927,620
08 Aug 12	9.39000 -0.01	9.42	9.31	9.37	10,330,360
07 Aug 12	9.40000 +0.11	9.40	9.28	9.29	11,188,730
06 Aug 12	9.28500 -0.07	9.30	9.18	9.30	11,585,490
03 Aug 12	9.35000 +0.32	9.35	8.98	9.04	14,343,960
02 Aug 12	9.02700 -0.18	9.29	8.97	9.27	18,175,632
01 Aug 12	9.20700 +0.03	9.32	9.19	9.19	8,790,688
31 Jul 12	9.17700 -0.02	9.28	9.14	9.20	9,401,799
30 Jul 12	9.19800 -0.06	9.32	9.10	9.29	13,928,870
27 Jul 12	9.26000 +0.08	9.26	9.03	9.20	12,518,950
26 Jul 12	9.17800 +0.37	9.18	8.80	8.84	21,146,140
25 Jul 12	8.80800 -0.02	8.93	8.78	8.81	8,725,034
24 Jul 12	8.83000 -0.08	9.00	8.83	8.87	11,384,870
23 Jul 12	8.90900 -0.18	9.05	8.85	8.99	17,550,260
20 Jul 12	9.09000 -0.39	9.44	9.09	9.41	30,113,520
19 Jul 12	9.48500 +0.11	9.50	9.25	9.36	20,539,020
18 Jul 12	9.37800 +0.20	9.38	9.18	9.20	15,202,690
17 Jul 12	9.18100 +0.04	9.20	9.09	9.15	13,006,380
16 Jul 12	9.13900 -0.04	9.17	9.02	9.10	13,193,290
13 Jul 12	9.17800 +0.50	9.18	8.73	8.74	37,251,720
12 Jul 12	8.68300 -0.04	8.70	8.60	8.68	14,167,590
11 Jul 12	8.72500 +0.14	8.76	8.54	8.56	12,618,640
10 Jul 12	8.58100 +0.04	8.63	8.48	8.56	8,532,623
09 Jul 12	8.54300 +0.04	8.61	8.51	8.51	9,708,589
06 Jul 12	8.50200 -0.15	8.68	8.50	8.65	12,140,230
05 Jul 12	8.65700 -0.01	8.74	8.60	8.65	15,387,080
04 Jul 12	8.66500 -0.04	8.71	8.59	8.70	8,060,326
03 Jul 12	8.70600 -0.01	8.73	8.62	8.70	11,792,720
02 Jul 12	8.71300 +0.06	8.74	8.60	8.65	11,973,690
29 Jun 12	8.65400 +0.19	8.65	8.50	8.60	18,511,960
28 Jun 12	8.46300 -0.06	8.52	8.35	8.49	14,297,600
27 Jun 12	8.52000 +0.14	8.52	8.36	8.40	11,704,120
26 Jun 12	8.37600 +0.10	8.43	8.29	8.32	9,320,011
25 Jun 12	8.27800 -0.19	8.44	8.28	8.43	16,551,020
22 Jun 12	8.47100 +0.13	8.53	8.28	8.30	18,030,750
21 Jun 12	8.33600 -0.07	8.42	8.28	8.33	17,270,620
20 Jun 12	8.40400 +0.14	8.42	8.30	8.31	15,106,030
19 Jun 12	8.26600 +0.17	8.29	8.10	8.10	13,845,110
18 Jun 12	8.09700 -0.02	8.19	8.07	8.14	12,456,890
15 Jun 12	8.12100 +0.02	8.18	8.10	8.13	40,253,128
14 Jun 12	8.10400 +0.05	8.14	8.04	8.07	16,036,700
13 Jun 12	8.05600 +0.05	8.10	8.02	8.05	14,484,370
12 Jun 12	8.01000 +0.14	8.07	7.88	7.88	20,633,650
11 Jun 12	7.87300 +0.04	7.99	7.87	7.92	17,601,590
08 Jun 12	7.83400 +0.04	7.88	7.74	7.75	13,515,450
07 Jun 12	7.79600 -0.01	7.86	7.77	7.82	12,586,530
06 Jun 12	7.80200 +0.09	7.83	7.72	7.75	16,808,460
05 Jun 12	7.71100 -0.09	7.83	7.69	7.80	13,163,090
04 Jun 12	7.80000 -0.01	7.85	7.74	7.75	10,429,330
01 Jun 12	7.80800 -0.17	8.00	7.80	8.00	26,029,608
31 May 12	7.97400 +0.06	8.01	7.92	7.95	17,526,500
30 May 12	7.91300 -0.09	8.05	7.89	7.98	19,830,120
29 May 12	8.00500 -0.09	8.16	7.98	8.12	18,006,060
28 May 12	8.09500 -0.07	8.25	8.08	8.23	11,102,520
25 May 12	8.16300 -0.71	8.24	8.08	8.19	24,707,780
24 May 12	8.87500 +0.17	8.88	8.65	8.76	33,760,392
23 May 12	8.70400 -0.20	8.90	8.67	8.86	24,904,930
22 May 12	8.90300 +0.06	8.94	8.85	8.90	18,953,380
21 May 12	8.83800 +0.09	8.89	8.70	8.77	14,558,760
18 May 12	8.75000 +0.05	8.80	8.66	8.68	18,313,632
17 May 12	8.69900 -0.06	8.79	8.68	8.77	9,755,931
16 May 12	8.75900 -0.08	8.83	8.71	8.79	19,956,948
15 May 12	8.83800 +0.02	8.97	8.81	8.87	16,988,640
14 May 12	8.81900 -0.08	8.87	8.77	8.86	14,735,240
11 May 12	8.89600 +0.10	8.90	8.70	8.72	15,683,400
10 May 12	8.80000 +0.26	8.90	8.63	8.72	36,985,380
09 May 12	8.54300 -0.02	8.61	8.47	8.58	19,958,700
08 May 12	8.56300 +0.05	8.68	8.52	8.55	20,658,448
07 May 12	8.51100 +0.05	8.52	8.36	8.40	13,291,800
04 May 12	8.45600 +0.02	8.57	8.41	8.45	18,230,760
03 May 12	8.43800 -0.01	8.56	8.40	8.51	15,670,350
02 May 12	8.45000 -0.07	8.64	8.41	8.60	17,379,288
30 Apr 12	8.51700 -0.01	8.60	8.51	8.55	11,968,780
27 Apr 12	8.52900 +0.05	8.54	8.39	8.47	13,260,690
26 Apr 12	8.47800 -0.05	8.54	8.43	8.53	18,743,368
25 Apr 12	8.52700 +0.00	8.59	8.48	8.57	19,737,700
24 Apr 12	8.53200 +0.11	8.60	8.46	8.48	16,409,920
23 Apr 12	8.41900 -0.13	8.52	8.40	8.52	18,367,020
20 Apr 12	8.54500 +0.05	8.60	8.48	8.50	21,202,830
19 Apr 12	8.49200 -0.08	8.64	8.48	8.62	16,787,160
18 Apr 12	8.57600 -0.13	8.71	8.57	8.70	12,849,970
17 Apr 12	8.70400 +0.15	8.72	8.56	8.56	15,410,530
16 Apr 12	8.55200 -0.01	8.62	8.51	8.51	13,095,490
13 Apr 12	8.55900 -0.17	8.72	8.51	8.71	16,931,892
12 Apr 12	8.73000 -0.02	8.75	8.63	8.72	17,131,330
11 Apr 12	8.75400 +0.07	8.79	8.68	8.72	14,472,450
10 Apr 12	8.68100 -0.12	8.81	8.68	8.78	16,290,300
05 Apr 12	8.80100 -0.05	8.90	8.75	8.89	17,518,288
04 Apr 12	8.85000 -0.19	9.03	8.85	9.01	17,159,100
03 Apr 12	9.04500 -0.06	9.17	9.04	9.14	8,773,180
02 Apr 12	9.10800 +0.08	9.11	8.98	9.05	10,780,850
30 Mar 12	9.02700 +0.05	9.05	8.95	9.05	12,546,940
29 Mar 12	8.97600 -0.16	9.15	8.94	9.15	19,273,868
28 Mar 12	9.13200 -0.11	9.27	9.13	9.22	11,203,630
27 Mar 12	9.24400 +0.06	9.31	9.22	9.22	15,338,730
26 Mar 12	9.18300 +0.08	9.20	9.02	9.12	12,551,690
23 Mar 12	9.10600 +0.06	9.15	9.05	9.08	12,632,440
22 Mar 12	9.04700 -0.03	9.10	8.98	9.09	16,752,369
21 Mar 12	9.07900 +0.05	9.10	9.02	9.09	11,002,940
20 Mar 12	9.03400 +0.05	9.11	8.96	8.98	20,460,740
19 Mar 12	8.98600 +0.11	9.00	8.84	8.89	14,024,890
16 Mar 12	8.87200 +0.04	8.91	8.84	8.84	32,695,100
15 Mar 12	8.83500 +0.01	8.85	8.78	8.82	12,340,880
14 Mar 12	8.82200 +0.01	8.85	8.78	8.82	13,410,860
13 Mar 12	8.81000 +0.10	8.82	8.69	8.77	13,149,630
12 Mar 12	8.71400 +0.01	8.75	8.67	8.70	7,753,538
09 Mar 12	8.70600 +0.06	8.76	8.65	8.66	10,108,220
08 Mar 12	8.64600 +0.12	8.68	8.51	8.55	14,879,360
07 Mar 12	8.53000 +0.05	8.56	8.45	8.54	13,102,490
06 Mar 12	8.48500 -0.19	8.68	8.48	8.66	18,798,892
05 Mar 12	8.67600 +0.02	8.70	8.61	8.65	11,459,840
02 Mar 12	8.66000 -0.06	8.89	8.63	8.72	25,009,892
01 Mar 12	8.72000 -0.04	8.77	8.68	8.75	17,175,170
29 Feb 12	8.76000 -0.05	8.88	8.75	8.86	15,070,410
28 Feb 12	8.81300 -0.05	8.93	8.79	8.91	12,037,450
27 Feb 12	8.86700 +0.07	8.89	8.77	8.79	13,193,590
24 Feb 12	8.79300 +0.10	8.83	8.69	8.75	17,252,120
23 Feb 12	8.69500 -0.27	8.96	8.60	8.96	39,215,060
22 Feb 12	8.96600 -0.06	9.05	8.94	9.05	14,699,440
21 Feb 12	9.02200 +0.02	9.11	8.97	9.00	13,053,830
20 Feb 12	8.99800 +0.05	9.02	8.83	8.99	12,127,670
17 Feb 12	8.95100 +0.10	9.00	8.88	8.90	15,472,660
16 Feb 12	8.84700 -0.07	8.89	8.80	8.86	16,906,812
15 Feb 12	8.91900 -0.02	9.09	8.88	9.00	19,422,650
14 Feb 12	8.94200 +0.04	8.96	8.86	8.89	11,961,120
13 Feb 12	8.90100 -0.01	8.94	8.82	8.90	11,674,950
10 Feb 12	8.91000 -0.01	8.94	8.86	8.88	15,842,680
09 Feb 12	8.92000 +0.02	8.96	8.87	8.94	15,358,180
08 Feb 12	8.90100 +0.02	8.95	8.87	8.92	12,747,890
07 Feb 12	8.88400 +0.01	8.92	8.83	8.90	11,373,170
06 Feb 12	8.87300 +0.05	8.89	8.82	8.85	10,246,530
03 Feb 12	8.82800 +0.10	8.87	8.74	8.77	15,774,500
02 Feb 12	8.73300 +0.05	8.77	8.66	8.73	16,254,870
01 Feb 12	8.68100 +0.08	8.69	8.60	8.64	18,399,250
31 Jan 12	8.59800 -0.12	8.80	8.57	8.77	23,097,430
30 Jan 12	8.72200 -0.04	8.79	8.70	8.76	10,201,230
27 Jan 12	8.76500 -0.09	8.93	8.77	8.85	15,788,650
26 Jan 12	8.85300 +0.16	8.89	8.68	8.70	18,470,720
25 Jan 12	8.69300 -0.02	8.75	8.63	8.73	12,595,390
24 Jan 12	8.70800 -0.07	8.78	8.65	8.71	17,382,300
23 Jan 12	8.78000 -0.04	8.85	8.74	8.81	15,012,650
20 Jan 12	8.81800 -0.12	8.99	8.81	8.97	20,710,840
19 Jan 12	8.93900 +0.01	9.04	8.86	8.98	21,892,940
18 Jan 12	8.93400 -0.10	9.06	8.92	9.02	14,152,180
17 Jan 12	9.03200 +0.11	9.03	8.94	9.00	11,796,910
16 Jan 12	8.92000 +0.08	8.93	8.80	8.84	8,462,666
13 Jan 12	8.84000 -0.10	9.03	8.77	9.02	15,757,080
12 Jan 12	8.94500 +0.00	9.07	8.94	9.02	14,216,980
11 Jan 12	8.94200 -0.02	9.00	8.90	8.95	12,969,550
10 Jan 12	8.96300 +0.16	9.00	8.83	8.89	15,522,900
09 Jan 12	8.80000 -0.05	8.89	8.75	8.88	11,240,920
06 Jan 12	8.85500 -0.05	9.04	8.81	8.94	11,710,330
05 Jan 12	8.90200 -0.12	9.04	8.88	9.02	13,328,310
04 Jan 12	9.01800 -0.19	9.23	9.01	9.18	10,932,840
03 Jan 12	9.21200 +0.04	9.25	9.11	9.20	14,265,660
02 Jan 12	9.17000 +0.31	9.17	8.90	8.94	13,613,800
30 Dec 11	8.86500 +0.03	8.89	8.81	8.87	5,379,629
29 Dec 11	8.83400 +0.13	8.83	8.71	8.75	7,927,033
28 Dec 11	8.70200 -0.11	8.89	8.70	8.79	7,884,654
27 Dec 11	8.80700 -0.01	8.89	8.79	8.84	4,384,943
23 Dec 11	8.82200 +0.01	8.91	8.80	8.86	7,626,634
22 Dec 11	8.81000 +0.06	8.85	8.75	8.80	10,934,090
21 Dec 11	8.75200 -0.08	9.02	8.74	8.90	15,953,190
20 Dec 11	8.83500 -0.06	8.89	8.70	8.72	26,867,100
19 Dec 11	8.89200 -0.11	9.09	8.88	8.95	14,762,460
16 Dec 11	9.00000 -0.03	9.12	9.00	9.10	38,231,032
15 Dec 11	9.03400 -0.04	9.13	9.01	9.12	17,132,660
14 Dec 11	9.07700 -0.05	9.19	9.05	9.07	15,967,630
13 Dec 11	9.12700 +0.11	9.25	9.03	9.06	15,021,310
12 Dec 11	9.01800 -0.27	9.25	9.02	9.25	15,482,170
09 Dec 11	9.28800 +0.21	9.32	9.01	9.01	18,034,892
08 Dec 11	9.07700 -0.04	9.36	9.08	9.17	16,140,900
07 Dec 11	9.11700 -0.03	9.29	9.00	9.22	12,796,990
06 Dec 11	9.14600 -0.04	9.23	9.10	9.18	12,137,180
05 Dec 11	9.18800 -0.07	9.38	9.16	9.37	17,774,340
02 Dec 11	9.25800 -0.29	9.60	9.19	9.56	25,468,480
01 Dec 11	9.55000 -0.09	9.60	9.45	9.55	15,666,020
30 Nov 11	9.64000 +0.37	9.69	9.16	9.17	27,367,028
29 Nov 11	9.26900 +0.09	9.27	9.06	9.14	12,315,970
28 Nov 11	9.18300 +0.36	9.18	8.88	8.91	16,354,720
25 Nov 11	8.82700 +0.14	8.87	8.69	8.69	12,963,650
24 Nov 11	8.69000 -0.05	8.86	8.58	8.82	14,922,030
23 Nov 11	8.73900 -0.21	8.83	8.68	8.73	21,400,788
22 Nov 11	8.95000 -0.04	9.13	8.95	9.06	10,905,340
21 Nov 11	8.99000 -0.31	9.22	8.99	9.21	17,143,500
18 Nov 11	9.30200 +0.06	9.45	9.17	9.19	12,610,970
17 Nov 11	9.24400 +0.02	9.38	9.10	9.18	13,400,030
16 Nov 11	9.22800 -0.06	9.42	9.17	9.29	11,452,390
15 Nov 11	9.28600 -0.09	9.40	9.13	9.28	13,432,180
14 Nov 11	9.37600 -0.05	9.49	9.29	9.39	11,830,160
11 Nov 11	9.42700 +0.31	9.43	9.06	9.12	17,973,540
10 Nov 11	9.11400 +0.33	9.18	8.75	8.77	25,202,760
09 Nov 11	8.78600 -0.22	9.10	8.75	9.07	17,015,180
08 Nov 11	9.01100 +0.07	9.18	8.92	8.94	10,359,190
07 Nov 11	8.94300 -0.07	9.07	8.80	8.94	14,793,500
04 Nov 11	9.01700 -0.23	9.32	9.02	9.29	13,983,010
03 Nov 11	9.24400 +0.15	9.36	8.93	8.95	21,696,770
02 Nov 11	9.09700 +0.21	9.18	8.86	8.98	15,740,960
01 Nov 11	8.88700 -0.31	9.07	8.78	9.06	20,637,740
31 Oct 11	9.19400 -0.16	9.40	9.19	9.34	14,872,180
28 Oct 11	9.35000 -0.08	9.49	9.31	9.43	10,988,980
27 Oct 11	9.43100 +0.39	9.44	9.12	9.22	22,067,892
26 Oct 11	9.04500 -0.06	9.26	9.00	9.10	12,493,000
25 Oct 11	9.10700 -0.04	9.18	8.98	9.11	18,557,960
24 Oct 11	9.14900 -0.11	9.34	9.06	9.34	18,043,820
21 Oct 11	9.25700 +0.06	9.31	9.17	9.25	20,781,288
20 Oct 11	9.19800 -0.25	9.39	9.19	9.35	20,152,300
19 Oct 11	9.45200 +0.09	9.48	9.34	9.37	11,747,220
18 Oct 11	9.36000 -0.04	9.43	9.30	9.39	11,451,080
17 Oct 11	9.40100 -0.15	9.63	9.39	9.57	12,724,310
14 Oct 11	9.54900 +0.11	9.59	9.41	9.47	13,128,260
13 Oct 11	9.44300 -0.14	9.59	9.34	9.51	15,886,740
12 Oct 11	9.58000 +0.19	9.61	9.32	9.39	19,786,188
11 Oct 11	9.38500 +0.02	9.41	9.28	9.32	11,684,090
10 Oct 11	9.36600 +0.30	9.39	9.07	9.11	14,938,010
07 Oct 11	9.07000 -0.17	9.25	9.03	9.20	16,927,140
06 Oct 11	9.24400 +0.13	9.24	8.94	9.10	19,077,600
05 Oct 11	9.11200 +0.44	9.16	8.70	8.75	20,748,868
04 Oct 11	8.67600 -0.03	8.77	8.54	8.61	16,047,100
03 Oct 11	8.70600 -0.13	8.79	8.58	8.70	9,582,327
30 Sep 11	8.83100 -0.01	8.90	8.73	8.81	16,123,290
29 Sep 11	8.83600 +0.17	8.93	8.62	8.66	18,650,010
28 Sep 11	8.67000 -0.10	8.84	8.59	8.69	13,360,150
27 Sep 11	8.76600 +0.31	8.81	8.45	8.59	21,716,350
26 Sep 11	8.45700 +0.24	8.53	8.12	8.12	17,794,160
23 Sep 11	8.22000 -0.03	8.36	8.02	8.32	19,326,640
22 Sep 11	8.25000 -0.27	8.40	8.15	8.30	24,933,552
21 Sep 11	8.52000 -0.17	8.69	8.48	8.67	14,548,950
20 Sep 11	8.68900 +0.36	8.69	8.30	8.30	20,144,200
19 Sep 11	8.32500 -0.18	8.40	8.24	8.38	15,559,730
16 Sep 11	8.50100 +0.02	8.66	8.48	8.56	40,153,280
15 Sep 11	8.48000 +0.11	8.58	8.35	8.45	22,756,892
14 Sep 11	8.37400 +0.19	8.37	8.04	8.14	25,152,410
13 Sep 11	8.18500 +0.24	8.32	7.88	8.02	28,990,640
12 Sep 11	7.94600 -0.19	8.11	7.92	8.03	29,364,300
09 Sep 11	8.14100 -0.33	8.46	8.12	8.36	23,632,812
08 Sep 11	8.47500 +0.03	8.53	8.30	8.40	17,121,632
07 Sep 11	8.44400 +0.20	8.45	8.28	8.40	16,884,520
06 Sep 11	8.24200 -0.09	8.50	8.22	8.36	25,332,830
05 Sep 11	8.33000 -0.40	8.67	8.26	8.65	29,227,948
02 Sep 11	8.73300 -0.27	8.92	8.71	8.89	25,249,070
01 Sep 11	8.99900 +0.19	9.07	8.70	8.88	48,869,992
31 Aug 11	8.80600 -0.73	9.82	8.78	9.54	71,238,480
30 Aug 11	9.53400 -0.09	9.66	9.42	9.66	11,415,530
29 Aug 11	9.62700 +0.24	9.64	9.44	9.51	10,177,130
26 Aug 11	9.38300 -0.07	9.49	9.18	9.45	16,791,280
25 Aug 11	9.45500 -0.26	9.79	9.28	9.77	22,794,800
24 Aug 11	9.71900 +0.16	9.79	9.46	9.59	19,498,070
23 Aug 11	9.55900 +0.44	9.56	9.20	9.23	28,763,720
22 Aug 11	9.12400 +0.11	9.30	8.95	8.97	19,851,000
19 Aug 11	9.01000 -0.16	9.17	8.81	9.16	35,338,168
18 Aug 11	9.16900 -0.37	9.61	9.06	9.47	28,210,430
17 Aug 11	9.54300 -0.03	9.65	9.40	9.51	14,113,890
16 Aug 11	9.57500 +0.05	9.59	9.29	9.40	18,449,930
15 Aug 11	9.52100 -0.01	9.68	9.51	9.59	14,299,320
12 Aug 11	9.52900 +0.29	9.53	9.08	9.20	24,289,060
11 Aug 11	9.24300 +0.14	9.35	8.80	9.33	41,001,112
10 Aug 11	9.10800 -0.31	9.86	9.08	9.57	48,596,512
09 Aug 11	9.42000 -0.34	9.82	8.92	9.71	60,008,208
08 Aug 11	9.75900 -0.21	10.10	9.76	9.83	33,446,032
05 Aug 11	9.96900 -0.18	10.15	9.82	9.95	37,345,920
04 Aug 11	10.14500 -0.11	10.57	10.14	10.20	28,336,300
03 Aug 11	10.25500 -0.10	10.52	10.23	10.27	22,247,020
02 Aug 11	10.35000 -0.08	10.49	10.33	10.38	17,909,500
01 Aug 11	10.43000 -0.41	10.94	10.43	10.93	21,296,868
29 Jul 11	10.84000 +0.11	10.88	10.61	10.67	13,226,730
28 Jul 11	10.73000 +0.06	10.74	10.60	10.70	12,251,140
27 Jul 11	10.67000 -0.12	10.82	10.60	10.74	10,989,130
26 Jul 11	10.79000 +0.17	10.84	10.65	10.66	14,491,290
25 Jul 11	10.62000 -0.09	10.69	10.58	10.68	11,341,030
22 Jul 11	10.71000 +0.14	10.71	10.45	10.62	10,742,830
21 Jul 11	10.57000 +0.06	10.61	10.38	10.52	16,499,119
20 Jul 11	10.50500 +0.16	10.51	10.33	10.40	11,072,850
19 Jul 11	10.34500 +0.26	10.35	10.13	10.13	12,737,030
18 Jul 11	10.09000 -0.17	10.25	10.09	10.22	13,726,920
15 Jul 11	10.26000 +0.01	10.36	10.15	10.19	15,048,580
14 Jul 11	10.25000 -0.06	10.31	10.19	10.26	9,006,809
13 Jul 11	10.31000 +0.15	10.32	10.13	10.16	13,605,250
12 Jul 11	10.16500 -0.21	10.32	10.10	10.30	25,568,800
11 Jul 11	10.37500 -0.20	10.59	10.31	10.56	13,708,610
08 Jul 11	10.57500 -0.10	10.73	10.57	10.72	10,479,870
07 Jul 11	10.67000 +0.11	10.73	10.53	10.59	9,498,820
06 Jul 11	10.56500 -0.07	10.65	10.52	10.64	10,263,850
05 Jul 11	10.63000 -0.06	10.69	10.55	10.56	9,478,685
04 Jul 11	10.69500 +0.01	10.70	10.61	10.70	5,482,650
01 Jul 11	10.69000 -0.13	10.80	10.63	10.80	14,693,060
30 Jun 11	10.81500 +0.23	10.82	10.57	10.59	13,143,670
29 Jun 11	10.58000 +0.16	10.62	10.43	10.44	11,496,580
28 Jun 11	10.41500 -0.05	10.49	10.36	10.48	12,425,500
27 Jun 11	10.46000 +0.09	10.52	10.31	10.31	9,369,235
24 Jun 11	10.37500 -0.21	10.66	10.35	10.64	15,377,220
23 Jun 11	10.58500 -0.09	10.68	10.57	10.65	11,945,670
22 Jun 11	10.67000 +0.06	10.70	10.60	10.63	11,756,410
21 Jun 11	10.61500 +0.11	10.61	10.47	10.55	12,805,980
20 Jun 11	10.50500 +0.03	10.51	10.34	10.41	10,419,720
17 Jun 11	10.48000 +0.08	10.64	10.32	10.40	40,061,080
16 Jun 11	10.39500 +0.05	10.41	10.27	10.36	14,679,270
15 Jun 11	10.35000 -0.22	10.55	10.33	10.51	14,542,940
14 Jun 11	10.57000 +0.30	10.57	10.37	10.38	20,414,940
13 Jun 11	10.27500 +0.13	10.36	10.09	10.11	12,110,250
10 Jun 11	10.14000 -0.01	10.23	10.06	10.07	15,770,950
09 Jun 11	10.14500 +0.12	10.18	10.02	10.03	11,510,190
08 Jun 11	10.03000 -0.06	10.07	9.97	9.99	12,182,980
07 Jun 11	10.09000 +0.09	10.14	10.00	10.02	8,915,599
06 Jun 11	10.00500 -0.03	10.05	9.93	9.95	10,292,620
03 Jun 11	10.03500 -0.01	10.09	9.94	10.06	12,676,880
02 Jun 11	10.04000 -0.18	10.22	10.04	10.15	9,436,689
01 Jun 11	10.21500 -0.11	10.39	10.20	10.35	10,369,120
31 May 11	10.33000 +0.16	10.33	10.22	10.26	16,364,120
30 May 11	10.17000 +0.03	10.22	10.12	10.13	5,732,797
27 May 11	10.14000 -0.02	10.28	10.03	10.23	18,546,220
26 May 11	10.16000 -0.13	10.32	10.16	10.32	13,262,060
25 May 11	10.29000 -0.02	10.31	10.16	10.22	14,636,930
24 May 11	10.31000 -0.10	10.44	10.31	10.40	12,817,220
23 May 11	10.41500 -0.10	10.48	10.36	10.40	15,542,890
20 May 11	10.51000 -0.10	10.69	10.48	10.61	17,508,410
19 May 11	10.61000 +0.07	10.69	10.56	10.60	12,819,110
18 May 11	10.53500 +0.18	10.61	10.51	10.55	15,541,250
17 May 11	10.36000 -0.11	10.52	10.36	10.42	14,829,040
16 May 11	10.47000 -0.02	10.49	10.35	10.44	15,896,370
13 May 11	10.49000 -0.83	10.69	10.49	10.68	22,253,712
12 May 11	11.32000 +0.03	11.32	11.15	11.26	31,623,400
11 May 11	11.28500 +0.06	11.32	11.20	11.26	15,892,070
10 May 11	11.22500 +0.11	11.23	11.13	11.15	14,836,440
09 May 11	11.12000 -0.11	11.25	11.12	11.22	15,649,230
06 May 11	11.23000 +0.06	11.23	10.90	10.95	22,716,288
05 May 11	11.16500 -0.11	11.32	11.15	11.30	13,559,130
04 May 11	11.27000 -0.04	11.38	11.19	11.32	17,364,132
03 May 11	11.31000 +0.04	11.31	11.15	11.27	14,319,730
02 May 11	11.27000 +0.06	11.35	11.25	11.30	8,592,076
29 Apr 11	11.21500 +0.03	11.27	11.19	11.21	9,187,526
28 Apr 11	11.18500 +0.13	11.20	11.10	11.13	13,052,710
27 Apr 11	11.06000 -0.17	11.26	11.06	11.25	20,017,510
26 Apr 11	11.23000 +0.17	11.26	11.02	11.06	12,166,670
21 Apr 11	11.06000 -0.17	11.19	11.01	11.10	18,007,280
20 Apr 11	11.23500 +0.23	11.27	11.03	11.03	13,000,030
19 Apr 11	11.00000 -0.11	11.15	10.98	11.12	12,087,120
18 Apr 11	11.11000 -0.15	11.35	11.10	11.30	17,792,070
15 Apr 11	11.26000 +0.18	11.26	11.06	11.07	22,460,040
14 Apr 11	11.08000 -0.01	11.10	11.02	11.06	10,509,360
13 Apr 11	11.09000 +0.07	11.15	11.03	11.07	13,748,800
12 Apr 11	11.02000 -0.13	11.20	11.01	11.07	15,667,000
11 Apr 11	11.14500 +0.08	11.18	11.03	11.06	11,430,320
08 Apr 11	11.06500 +0.03	11.13	11.01	11.05	9,644,849
07 Apr 11	11.03500 -0.02	11.11	10.97	11.00	11,029,090
06 Apr 11	11.05000 -0.07	11.16	11.05	11.15	11,017,300
05 Apr 11	11.12500 -0.01	11.15	11.05	11.07	10,282,100
04 Apr 11	11.13000 +0.03	11.14	11.06	11.10	11,049,350
01 Apr 11	11.09500 +0.23	11.10	10.88	10.88	18,191,880
31 Mar 11	10.87000 -0.02	10.95	10.78	10.86	20,159,712
30 Mar 11	10.89000 +0.13	10.89	10.70	10.81	16,194,210
29 Mar 11	10.76000 +0.03	10.77	10.67	10.70	11,187,070
28 Mar 11	10.73500 +0.00	10.82	10.66	10.72	14,016,470
25 Mar 11	10.73500 -0.12	10.85	10.73	10.85	14,794,930
24 Mar 11	10.85000 +0.00	10.92	10.76	10.82	16,948,712
23 Mar 11	10.85500 +0.05	10.90	10.73	10.79	17,493,868
22 Mar 11	10.80000 +0.13	10.85	10.63	10.70	31,390,448
21 Mar 11	10.67000 +1.08	11.15	10.67	11.10	115,472,704
18 Mar 11	9.59000 -0.13	9.76	9.57	9.72	42,010,280
17 Mar 11	9.72000 +0.10	9.76	9.59	9.66	20,459,800
16 Mar 11	9.61700 -0.11	9.84	9.61	9.80	25,781,900
15 Mar 11	9.72800 -0.29	9.98	9.64	9.91	38,350,448
14 Mar 11	10.02000 -0.14	10.25	10.00	10.13	16,789,380
11 Mar 11	10.16000 -0.05	10.22	10.11	10.15	14,639,820
10 Mar 11	10.21000 +0.11	10.23	10.04	10.08	19,815,108
09 Mar 11	10.10000 +0.09	10.25	10.03	10.06	34,933,048
08 Mar 11	10.01000 +0.38	10.22	9.60	9.61	62,819,180
07 Mar 11	9.63000 -0.08	9.74	9.63	9.69	10,815,340
04 Mar 11	9.70900 +0.01	9.79	9.67	9.75	13,409,880
03 Mar 11	9.69800 -0.05	9.79	9.67	9.79	16,101,700
02 Mar 11	9.75100 +0.05	9.81	9.63	9.70	18,590,680
01 Mar 11	9.70000 -0.05	9.80	9.68	9.75	17,759,800
28 Feb 11	9.74500 +0.00	9.83	9.68	9.70	16,114,430
25 Feb 11	9.74100 -0.18	9.84	9.70	9.79	39,199,192
24 Feb 11	9.92000 -0.03	9.99	9.81	9.91	19,168,140
23 Feb 11	9.95300 -0.05	10.05	9.94	10.03	12,306,100
22 Feb 11	10.00000 -0.02	10.08	9.95	10.05	14,190,140
21 Feb 11	10.01500 +0.01	10.10	9.98	10.03	15,842,660
18 Feb 11	10.01000 +0.05	10.05	9.97	9.99	16,510,680
17 Feb 11	9.96300 -0.04	10.01	9.88	10.01	17,949,688
16 Feb 11	10.00000 +0.10	10.03	9.89	9.90	14,266,530
15 Feb 11	9.90000 +0.01	9.94	9.84	9.88	15,021,570
14 Feb 11	9.89300 -0.01	9.96	9.86	9.94	10,794,680
11 Feb 11	9.90000 -0.05	9.95	9.88	9.95	15,469,960
10 Feb 11	9.95000 -0.06	10.00	9.92	10.00	14,579,540
09 Feb 11	10.00500 -0.01	10.02	9.95	9.98	10,655,230
08 Feb 11	10.01500 -0.05	10.06	9.98	10.03	13,347,920
07 Feb 11	10.06000 +0.00	10.15	10.03	10.10	14,682,330
04 Feb 11	10.06500 +0.10	10.10	9.94	10.01	18,225,220
03 Feb 11	9.96000 +0.03	10.01	9.87	9.96	18,756,380
02 Feb 11	9.93300 +0.08	9.93	9.82	9.85	14,830,860
01 Feb 11	9.85500 +0.12	9.89	9.77	9.79	14,098,610
31 Jan 11	9.73800 +0.01	9.80	9.70	9.73	13,243,880
28 Jan 11	9.72900 -0.13	9.87	9.73	9.87	13,685,110
27 Jan 11	9.86100 +0.01	9.87	9.75	9.84	15,327,930
26 Jan 11	9.85200 -0.06	9.98	9.83	9.91	14,397,290
25 Jan 11	9.90800 -0.06	10.02	9.87	9.97	14,643,610
24 Jan 11	9.96600 +0.03	10.01	9.90	9.95	17,173,812
21 Jan 11	9.94000 +0.22	9.98	9.72	9.78	33,438,488
20 Jan 11	9.72300 +0.12	9.89	9.60	9.61	27,976,028
19 Jan 11	9.60600 +0.00	9.66	9.59	9.64	14,680,510
18 Jan 11	9.60600 +0.06	9.61	9.50	9.53	15,281,620
17 Jan 11	9.54900 -0.08	9.67	9.55	9.62	13,725,950
14 Jan 11	9.63300 -0.02	9.67	9.55	9.66	18,760,552
13 Jan 11	9.65000 -0.05	9.70	9.60	9.69	19,975,090
12 Jan 11	9.70000 +0.07	9.70	9.56	9.60	20,812,990
11 Jan 11	9.62800 -0.05	9.66	9.55	9.66	19,505,720
10 Jan 11	9.67700 -0.18	9.78	9.65	9.77	15,948,230
07 Jan 11	9.85700 +0.08	9.99	9.78	9.79	24,639,510
06 Jan 11	9.77700 +0.16	9.85	9.60	9.62	19,898,750
05 Jan 11	9.61800 -0.05	9.69	9.57	9.65	16,800,760
04 Jan 11	9.67000 -0.04	9.72	9.61	9.72	13,449,470
03 Jan 11	9.71300 +0.06	9.74	9.67	9.74	10,638,600
30 Dec 10	9.65500 -0.05	9.70	9.56	9.70	13,799,040
29 Dec 10	9.70400 +0.06	9.76	9.68	9.69	8,541,606
28 Dec 10	9.64500 +0.00	9.71	9.62	9.65	5,138,579
27 Dec 10	9.65000 -0.04	9.73	9.58	9.71	8,179,939
23 Dec 10	9.69300 +0.02	9.73	9.65	9.66	8,559,196
22 Dec 10	9.67000 -0.07	9.74	9.60	9.71	15,295,480
21 Dec 10	9.73800 +0.07	9.75	9.68	9.71	11,146,120
20 Dec 10	9.67000 +0.00	9.77	9.66	9.73	15,397,630
17 Dec 10	9.67400 -0.17	9.85	9.67	9.83	38,927,360
16 Dec 10	9.84200 +0.02	9.87	9.78	9.83	10,894,090
15 Dec 10	9.81800 -0.06	9.87	9.75	9.85	17,115,132
14 Dec 10	9.88100 +0.04	9.88	9.84	9.84	11,363,160
13 Dec 10	9.84400 -0.05	9.92	9.84	9.91	12,527,810
10 Dec 10	9.89100 -0.02	9.93	9.81	9.88	18,072,320
09 Dec 10	9.91100 +0.05	10.00	9.84	9.89	17,621,150
08 Dec 10	9.86200 +0.01	9.89	9.80	9.87	11,871,140
07 Dec 10	9.85700 +0.01	9.91	9.82	9.82	14,443,920
06 Dec 10	9.84900 -0.11	9.95	9.81	9.93	15,869,440
03 Dec 10	9.95900 -0.06	10.04	9.90	10.02	17,081,868
02 Dec 10	10.01500 -0.03	10.06	9.92	10.04	22,081,440
01 Dec 10	10.05000 +0.18	10.06	9.89	9.91	18,488,260
30 Nov 10	9.86600 +0.00	9.97	9.83	9.90	21,350,760
29 Nov 10	9.86600 -0.10	10.03	9.87	9.99	19,545,670
26 Nov 10	9.96800 -0.02	10.02	9.90	9.99	14,674,470
25 Nov 10	9.99200 +0.00	10.02	9.92	9.98	10,611,880
24 Nov 10	9.98900 +0.09	10.02	9.89	9.98	16,851,520
23 Nov 10	9.90000 -0.13	10.05	9.90	10.01	19,532,740
22 Nov 10	10.03000 -0.08	10.17	10.01	10.17	13,849,900
19 Nov 10	10.11000 -0.03	10.18	10.05	10.15	14,189,300
18 Nov 10	10.14000 +0.11	10.18	10.06	10.07	12,797,120
17 Nov 10	10.03000 +0.03	10.04	9.98	10.00	9,617,658
16 Nov 10	10.00000 -0.10	10.09	10.00	10.07	15,384,200
15 Nov 10	10.10500 -0.01	10.11	10.04	10.09	13,169,180
12 Nov 10	10.11000 -0.06	10.16	10.06	10.13	16,742,650
11 Nov 10	10.16500 -0.02	10.22	10.12	10.20	11,136,370
10 Nov 10	10.19000 -0.03	10.23	10.12	10.18	12,168,270
09 Nov 10	10.22000 +0.10	10.27	10.09	10.10	13,647,990
08 Nov 10	10.12500 -0.09	10.17	10.09	10.17	12,521,960
05 Nov 10	10.21500 -0.06	10.28	10.14	10.27	18,796,540
04 Nov 10	10.27000 -0.18	10.39	10.19	10.32	29,998,620
03 Nov 10	10.45000 -0.09	10.56	10.44	10.55	10,141,630
02 Nov 10	10.53500 +0.09	10.55	10.42	10.46	11,383,850
01 Nov 10	10.45000 +0.04	10.55	10.39	10.50	11,577,380
29 Oct 10	10.41000 -0.03	10.52	10.36	10.41	15,624,250
28 Oct 10	10.44000 +0.31	10.48	10.19	10.20	23,108,090
27 Oct 10	10.13000 +0.00	10.23	10.07	10.09	15,649,870
26 Oct 10	10.13000 +0.09	10.15	10.01	10.06	13,855,630
25 Oct 10	10.04000 -0.02	10.09	10.02	10.09	6,988,845
22 Oct 10	10.05500 -0.07	10.11	10.01	10.11	8,761,249
21 Oct 10	10.13000 +0.06	10.17	10.02	10.06	12,115,070
20 Oct 10	10.07000 +0.01	10.11	10.03	10.04	11,400,790
19 Oct 10	10.06500 +0.01	10.09	10.01	10.08	12,441,510
18 Oct 10	10.05500 -0.05	10.15	10.01	10.06	15,304,850
15 Oct 10	10.10500 +0.13	10.13	9.99	10.01	20,488,680
14 Oct 10	9.97000 -0.07	10.10	9.89	10.09	21,897,632
13 Oct 10	10.04500 +0.16	10.05	9.91	9.94	16,775,279
12 Oct 10	9.88400 -0.07	9.94	9.83	9.93	15,396,620
11 Oct 10	9.95500 +0.04	9.96	9.87	9.95	15,808,600
08 Oct 10	9.91400 -0.10	10.02	9.81	10.02	30,789,850
07 Oct 10	10.01000 -0.04	10.10	9.99	10.06	13,885,390
06 Oct 10	10.05000 -0.01	10.13	9.99	10.09	15,229,850
05 Oct 10	10.06000 +0.08	10.15	9.97	9.97	12,145,370
04 Oct 10	9.98000 -0.07	10.08	9.95	10.06	12,400,820
01 Oct 10	10.05000 +0.02	10.14	10.02	10.09	12,102,320
30 Sep 10	10.03500 -0.09	10.23	10.03	10.08	14,980,550
29 Sep 10	10.12000 -0.02	10.22	10.09	10.15	10,363,540
28 Sep 10	10.14000 +0.01	10.19	10.02	10.08	12,811,780
27 Sep 10	10.13500 -0.09	10.23	10.10	10.23	8,721,489
24 Sep 10	10.22000 +0.11	10.23	10.01	10.14	12,389,650
23 Sep 10	10.11000 -0.03	10.23	9.95	10.19	17,294,660
22 Sep 10	10.13500 -0.16	10.35	10.12	10.35	15,047,620
21 Sep 10	10.30000 -0.13	10.48	10.27	10.42	14,323,040
20 Sep 10	10.43000 +0.10	10.44	10.28	10.39	9,078,336
17 Sep 10	10.33000 -0.11	10.52	10.28	10.49	27,555,150
16 Sep 10	10.44000 -0.04	10.49	10.39	10.48	7,700,080
15 Sep 10	10.48000 +0.01	10.50	10.41	10.43	11,303,720
14 Sep 10	10.47000 -0.03	10.53	10.40	10.49	12,649,750
13 Sep 10	10.50000 +0.06	10.55	10.43	10.49	13,457,350
10 Sep 10	10.44500 -0.06	10.50	10.38	10.45	8,595,004
09 Sep 10	10.50000 +0.06	10.50	10.37	10.45	10,294,080
08 Sep 10	10.44500 +0.09	10.45	10.32	10.34	11,791,200
07 Sep 10	10.35500 -0.02	10.38	10.30	10.33	7,891,363
06 Sep 10	10.37000 +0.01	10.38	10.27	10.35	7,065,130
03 Sep 10	10.36500 -0.01	10.40	10.27	10.40	12,293,890
02 Sep 10	10.37500 -0.09	10.44	10.33	10.44	13,051,820
01 Sep 10	10.46000 +0.07	10.46	10.30	10.39	15,441,330
31 Aug 10	10.39000 +0.06	10.40	10.19	10.25	12,872,150
30 Aug 10	10.33500 -0.07	10.44	10.28	10.38	6,926,014
27 Aug 10	10.40500 +0.23	10.40	10.13	10.13	15,870,810
26 Aug 10	10.17000 -0.06	10.28	10.15	10.28	10,849,030
25 Aug 10	10.23500 +0.06	10.29	10.17	10.19	14,974,390
24 Aug 10	10.17500 -0.05	10.23	10.10	10.18	12,078,070
23 Aug 10	10.22500 +0.12	10.26	10.11	10.12	10,303,340
20 Aug 10	10.10500 -0.10	10.28	10.06	10.20	17,390,860
19 Aug 10	10.20500 -0.21	10.46	10.19	10.43	15,537,320
18 Aug 10	10.41500 -0.10	10.49	10.38	10.49	13,728,350
17 Aug 10	10.51000 -0.07	10.61	10.42	10.56	12,836,330
16 Aug 10	10.58000 +0.10	10.64	10.44	10.49	15,201,670
13 Aug 10	10.48500 +0.09	10.54	10.34	10.43	16,414,029
12 Aug 10	10.39000 +0.27	10.42	10.12	10.15	19,724,860
11 Aug 10	10.12500 -0.11	10.28	10.10	10.16	13,278,410
10 Aug 10	10.24000 -0.07	10.35	10.18	10.30	16,525,721
09 Aug 10	10.31500 +0.16	10.32	10.20	10.21	11,290,370
06 Aug 10	10.15500 -0.06	10.32	10.11	10.24	16,461,289
05 Aug 10	10.21000 -0.29	10.55	10.21	10.48	23,484,430
04 Aug 10	10.50000 +0.09	10.50	10.32	10.36	12,064,420
03 Aug 10	10.41500 -0.03	10.44	10.35	10.40	10,586,590
02 Aug 10	10.45000 +0.14	10.49	10.28	10.36	14,193,580
30 Jul 10	10.31000 -0.03	10.39	10.21	10.35	14,963,480
29 Jul 10	10.34000 +0.09	10.42	10.25	10.25	21,360,170
28 Jul 10	10.25000 -0.07	10.39	10.24	10.35	11,371,310
27 Jul 10	10.32500 +0.07	10.39	10.22	10.23	14,812,900
26 Jul 10	10.25500 +0.05	10.26	10.15	10.25	7,252,637
23 Jul 10	10.21000 -0.06	10.27	10.15	10.21	12,114,130
22 Jul 10	10.27000 +0.22	10.27	9.98	10.02	14,425,700
21 Jul 10	10.05500 +0.05	10.11	9.98	10.05	10,575,000
20 Jul 10	10.00500 -0.11	10.17	9.95	10.15	13,238,710
19 Jul 10	10.12000 +0.08	10.21	10.02	10.03	11,193,460
16 Jul 10	10.04000 -0.14	10.27	10.03	10.21	22,554,800
15 Jul 10	10.18000 +0.10	10.30	10.03	10.05	26,223,360
14 Jul 10	10.08000 +0.06	10.08	10.01	10.04	12,235,300
13 Jul 10	10.02500 +0.14	10.02	9.84	9.84	16,857,620
12 Jul 10	9.88600 -0.09	9.97	9.84	9.96	10,377,880
09 Jul 10	9.97300 +0.00	10.01	9.92	9.97	14,117,900
08 Jul 10	9.97100 +0.03	10.00	9.90	9.98	16,412,160
07 Jul 10	9.94500 +0.17	9.95	9.61	9.68	22,707,368
06 Jul 10	9.77200 +0.13	9.82	9.58	9.70	19,691,430
05 Jul 10	9.64500 +0.11	9.74	9.60	9.65	13,423,590
02 Jul 10	9.53400 -0.19	9.77	9.50	9.77	23,145,108
01 Jul 10	9.72000 +0.02	9.79	9.59	9.60	21,008,940
30 Jun 10	9.70300 +0.01	9.80	9.60	9.65	19,697,660
29 Jun 10	9.69500 -0.20	9.83	9.69	9.77	19,906,770
28 Jun 10	9.89700 +0.16	9.90	9.66	9.73	14,708,880
25 Jun 10	9.74000 +0.16	9.75	9.56	9.58	17,165,180
24 Jun 10	9.58000 -0.11	9.74	9.57	9.73	13,754,840
23 Jun 10	9.68900 -0.02	9.75	9.63	9.63	16,965,448
22 Jun 10	9.70900 +0.05	9.73	9.61	9.64	14,896,580
21 Jun 10	9.65600 +0.00	9.75	9.63	9.75	11,538,820
18 Jun 10	9.65300 -0.05	9.72	9.64	9.66	36,458,912
17 Jun 10	9.70400 +0.09	9.70	9.60	9.61	15,673,890
16 Jun 10	9.61000 +0.00	9.62	9.52	9.61	15,568,450
15 Jun 10	9.61100 +0.13	9.62	9.37	9.40	20,980,392
14 Jun 10	9.48000 +0.08	9.48	9.38	9.47	15,846,290
11 Jun 10	9.40400 +0.02	9.41	9.30	9.37	18,371,000
10 Jun 10	9.38500 +0.16	9.40	9.18	9.22	20,409,230
09 Jun 10	9.22800 +0.14	9.24	9.05	9.14	16,740,670
08 Jun 10	9.09000 -0.07	9.19	8.97	9.19	20,505,712
07 Jun 10	9.15900 -0.04	9.23	9.07	9.16	18,354,270
04 Jun 10	9.20300 -0.10	9.41	9.16	9.35	18,900,300
03 Jun 10	9.30200 +0.02	9.40	9.28	9.35	16,549,029
02 Jun 10	9.27800 +0.09	9.28	9.07	9.15	17,104,392
01 Jun 10	9.18700 +0.07	9.23	8.95	9.06	22,251,780
31 May 10	9.11500 -0.04	9.18	9.11	9.14	8,191,365
28 May 10	9.15400 +0.04	9.20	9.04	9.10	17,453,800
27 May 10	9.11300 +0.18	9.14	8.90	8.97	25,127,000
26 May 10	8.92800 +0.14	9.04	8.88	8.97	31,215,060
25 May 10	8.78700 -0.01	8.84	8.60	8.67	29,288,212
24 May 10	8.79700 -0.02	8.92	8.78	8.86	13,908,040
21 May 10	8.81800 -0.11	8.93	8.64	8.89	41,331,520
20 May 10	8.92800 +0.01	9.01	8.78	8.96	29,996,330
19 May 10	8.91500 -0.18	9.04	8.89	9.01	28,923,170
18 May 10	9.09600 +0.08	9.12	9.03	9.11	19,334,788
17 May 10	9.01500 +0.08	9.11	8.85	8.92	20,730,160
14 May 10	8.94000 -0.27	9.22	8.90	9.22	31,160,850
13 May 10	9.21000 +0.14	9.28	9.11	9.18	21,854,552
12 May 10	9.07100 +0.25	9.16	8.87	8.95	37,412,800
11 May 10	8.81800 +0.02	8.84	8.69	8.72	27,178,930
10 May 10	8.80000 +0.25	8.83	8.64	8.70	46,326,712
07 May 10	8.55000 -0.28	8.84	8.51	8.69	51,625,940
06 May 10	8.83000 -0.06	8.96	8.81	8.86	29,699,700
05 May 10	8.89200 -0.02	8.98	8.87	8.98	35,604,448
04 May 10	8.91000 -0.97	9.17	8.89	9.14	52,692,960
03 May 10	9.87800 +0.10	9.93	9.82	9.83	34,022,920
30 Apr 10	9.77900 +0.00	9.88	9.74	9.83	28,173,528
29 Apr 10	9.77600 +0.13	9.81	9.64	9.66	30,206,340
28 Apr 10	9.64400 -0.07	9.82	9.63	9.73	34,195,288
27 Apr 10	9.71100 -0.19	9.94	9.71	9.93	26,037,300
26 Apr 10	9.90000 -0.01	10.00	9.90	9.99	16,877,400
23 Apr 10	9.91400 +0.02	9.97	9.86	9.90	15,217,490
22 Apr 10	9.89300 -0.07	10.03	9.85	9.99	21,472,552
21 Apr 10	9.96500 -0.06	10.07	9.94	10.06	17,865,660
20 Apr 10	10.03000 +0.04	10.05	9.93	9.99	17,080,150
19 Apr 10	9.98600 -0.01	10.04	9.95	9.98	16,714,279
16 Apr 10	10.00000 -0.11	10.16	10.00	10.11	29,895,320
15 Apr 10	10.11000 -0.02	10.16	10.10	10.15	12,553,690
14 Apr 10	10.12500 +0.06	10.18	10.08	10.14	16,107,770
13 Apr 10	10.06500 -0.01	10.14	10.04	10.06	12,431,720
12 Apr 10	10.07000 +0.03	10.10	10.03	10.05	12,688,890
09 Apr 10	10.04000 +0.07	10.06	9.97	10.01	17,820,640
08 Apr 10	9.97200 -0.09	10.05	9.91	10.05	18,896,960
07 Apr 10	10.06500 -0.02	10.14	10.00	10.05	14,445,730
06 Apr 10	10.08000 +0.06	10.09	10.02	10.08	11,887,340
01 Apr 10	10.02000 -0.01	10.07	9.99	10.05	15,794,450
31 Mar 10	10.03500 +0.05	10.09	10.01	10.01	17,688,472
30 Mar 10	9.98600 +0.04	10.05	9.93	9.93	16,053,750
29 Mar 10	9.95000 +0.08	9.96	9.90	9.92	12,531,310
26 Mar 10	9.87100 -0.01	9.92	9.85	9.90	13,784,170
25 Mar 10	9.87700 +0.05	9.90	9.77	9.85	18,463,540
24 Mar 10	9.82300 -0.05	9.87	9.73	9.79	18,806,800
23 Mar 10	9.87100 +0.02	9.90	9.78	9.80	11,802,470
22 Mar 10	9.85000 -0.04	9.93	9.77	9.93	15,149,310
19 Mar 10	9.89000 +0.03	9.99	9.85	9.93	44,063,688
18 Mar 10	9.86400 +0.00	9.93	9.82	9.87	14,576,800
17 Mar 10	9.86000 +0.02	9.89	9.79	9.87	15,730,520
16 Mar 10	9.83800 +0.03	9.89	9.77	9.88	13,645,700
15 Mar 10	9.80800 -0.08	9.82	9.76	9.77	16,110,550
12 Mar 10	9.88500 -0.02	9.97	9.87	9.92	15,543,740
11 Mar 10	9.90500 +0.09	9.90	9.78	9.81	15,835,340
10 Mar 10	9.81100 +0.03	9.84	9.75	9.80	13,331,190
09 Mar 10	9.77800 +0.03	9.78	9.73	9.77	14,706,530
08 Mar 10	9.74700 +0.07	9.75	9.68	9.70	14,489,490
05 Mar 10	9.68000 +0.11	9.69	9.57	9.60	17,439,430
04 Mar 10	9.57100 +0.01	9.57	9.49	9.52	14,455,560
03 Mar 10	9.56000 +0.02	9.56	9.47	9.55	15,427,400
02 Mar 10	9.54000 -0.03	9.55	9.45	9.51	18,126,108
01 Mar 10	9.57300 +0.12	9.61	9.49	9.55	16,409,000
26 Feb 10	9.45000 +0.05	9.49	9.35	9.48	21,000,760
25 Feb 10	9.40000 -0.12	9.61	9.32	9.37	41,781,896
24 Feb 10	9.52000 +0.02	9.60	9.48	9.55	16,389,910
23 Feb 10	9.50200 -0.17	9.77	9.50	9.75	17,870,750
22 Feb 10	9.67500 -0.08	9.84	9.66	9.83	15,376,590
19 Feb 10	9.75200 +0.10	9.76	9.56	9.63	17,900,688
18 Feb 10	9.65700 +0.11	9.68	9.54	9.56	15,930,810
17 Feb 10	9.55000 +0.04	9.59	9.49	9.55	16,886,410
16 Feb 10	9.50700 +0.08	9.51	9.41	9.48	14,038,700
15 Feb 10	9.43000 +0.01	9.49	9.42	9.47	7,760,709
12 Feb 10	9.42000 +0.07	9.48	9.38	9.39	15,474,010
11 Feb 10	9.34800 -0.10	9.50	9.30	9.48	18,210,560
10 Feb 10	9.44800 +0.11	9.51	9.38	9.42	23,742,108
09 Feb 10	9.34200 -0.03	9.45	9.31	9.42	22,841,850
08 Feb 10	9.37200 +0.16	9.42	9.27	9.28	26,641,900
05 Feb 10	9.21100 -0.03	9.43	9.21	9.31	49,009,220
04 Feb 10	9.24000 -0.10	9.46	9.22	9.39	36,150,440
03 Feb 10	9.34200 -0.10	9.49	9.31	9.46	22,630,712
02 Feb 10	9.44000 +0.03	9.45	9.38	9.43	21,413,392
01 Feb 10	9.41000 +0.05	9.42	9.36	9.36	21,017,670
29 Jan 10	9.35700 -0.05	9.45	9.34	9.41	39,286,000
28 Jan 10	9.40700 -0.25	9.76	9.41	9.66	38,428,968
27 Jan 10	9.66000 -0.06	9.69	9.60	9.63	27,212,230
26 Jan 10	9.72000 +0.00	9.78	9.63	9.67	24,278,590
25 Jan 10	9.72000 -0.09	9.84	9.71	9.76	18,909,980
22 Jan 10	9.80900 -0.07	10.02	9.79	9.86	26,347,650
21 Jan 10	9.87600 -0.09	10.09	9.88	10.05	21,074,448
20 Jan 10	9.97100 -0.12	10.15	9.95	10.10	20,947,090
19 Jan 10	10.09500 +0.17	10.10	9.90	9.91	16,950,150
18 Jan 10	9.92900 -0.11	10.02	9.85	10.00	21,220,350
15 Jan 10	10.03500 -0.14	10.21	9.98	10.15	26,927,150
14 Jan 10	10.17000 +0.01	10.23	10.13	10.19	12,068,070
13 Jan 10	10.16000 +0.06	10.20	10.09	10.11	14,887,240
12 Jan 10	10.10000 -0.08	10.24	10.07	10.19	15,533,310
11 Jan 10	10.18000 +0.07	10.20	10.10	10.18	14,631,520
08 Jan 10	10.11000 +0.05	10.12	9.99	10.07	20,945,570
07 Jan 10	10.05500 -0.19	10.21	9.98	10.20	21,799,240
06 Jan 10	10.25000 -0.26	10.35	10.21	10.34	28,100,490
05 Jan 10	10.51000 -0.09	10.60	10.43	10.59	14,077,410
04 Jan 10	10.60000 +0.31	10.60	10.31	10.33	14,257,860
30 Dec 09	10.29000 -0.13	10.44	10.29	10.42	5,087,420
29 Dec 09	10.41500 -0.03	10.49	10.41	10.47	7,671,942
28 Dec 09	10.44500 +0.00	10.49	10.40	10.47	6,486,862