FUNDMANAGER.co.uk

EON SE

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	18.01500 +0.50	18.01	17.49	17.50	4,724,120
19 Oct 26	17.51000 -0.34	17.81	17.39	17.70	2,964,965
16 Oct 26	17.85500 +0.31	17.86	17.50	17.54	4,626,607
15 Oct 26	17.54500 +0.27	17.58	17.32	17.40	5,846,771
14 Oct 26	17.27500 +0.15	17.48	17.08	17.19	4,456,713
13 Oct 26	17.12000 -0.21	17.63	17.07	17.43	4,097,053
12 Oct 26	17.33500 +0.18	17.36	17.17	17.23	2,104,119
09 Oct 26	17.15000 +0.18	17.18	16.99	17.15	2,624,536
08 Oct 26	16.96500 +0.08	17.09	16.79	16.86	2,971,113
07 Oct 26	16.89000 -0.25	17.11	16.77	17.10	3,918,141
06 Oct 26	17.13500 +0.17	17.16	16.94	17.01	3,388,854
05 Oct 26	16.96500 -0.06	17.12	16.92	17.07	2,406,200
02 Oct 26	17.02000 +0.26	17.18	16.67	16.80	4,313,181
01 Oct 26	16.76500 -0.10	16.94	16.57	16.66	3,330,412
30 Sep 26	16.86000 -0.05	17.22	16.81	16.96	6,497,345
29 Sep 26	16.90500 -0.24	17.15	16.75	17.10	4,311,092
28 Sep 26	17.15000 -0.03	17.43	17.15	17.35	2,819,414
25 Sep 26	17.18500 -0.02	17.38	17.13	17.25	2,734,119
24 Sep 26	17.20000 +0.09	17.30	17.02	17.08	3,790,627
23 Sep 26	17.11500 -0.35	17.51	17.11	17.47	2,796,781
22 Sep 26	17.47000 +0.09	17.59	17.33	17.40	3,281,188
21 Sep 26	17.37500 +0.00	17.50	17.25	17.50	2,887,313
18 Sep 26	17.37000 -0.40	17.77	17.32	17.77	14,167,059
17 Sep 26	17.77500 +0.11	17.86	17.58	17.64	3,719,895
16 Sep 26	17.66500 +0.28	17.71	17.38	17.43	4,154,344
15 Sep 26	17.38500 +0.06	17.45	17.17	17.31	3,226,740
14 Sep 26	17.32500 -0.31	17.61	17.26	17.60	4,264,104
11 Sep 26	17.63500 +0.07	17.82	17.55	17.72	2,908,902
10 Sep 26	17.57000 -0.04	17.83	17.57	17.69	2,714,831
09 Sep 26	17.61000 -0.04	17.96	17.60	17.65	3,489,650
08 Sep 26	17.65000 -0.05	17.72	17.45	17.67	2,407,211
07 Sep 26	17.70000 +0.20	17.84	17.66	17.74	2,089,225
04 Sep 26	17.50000 +0.05	17.56	17.31	17.33	3,032,052
03 Sep 26	17.45500 +0.00	17.55	17.27	17.55	3,280,654
02 Sep 26	17.46000 -0.27	17.90	17.40	17.75	3,859,841
01 Sep 26	17.72500 -0.07	17.99	17.64	17.91	3,567,761
31 Aug 26	17.80000 -0.03	17.97	17.76	17.83	3,678,208
28 Aug 26	17.83000 +0.22	17.94	17.67	17.69	3,797,444
27 Aug 26	17.61500 -0.27	17.92	17.44	17.90	4,180,913
26 Aug 26	17.88500 +0.26	17.94	17.72	17.79	6,259,424
25 Aug 26	17.63000 +0.19	17.66	17.38	17.46	4,751,383
24 Aug 26	17.43500 +0.02	17.44	17.27	17.43	2,397,979
21 Aug 26	17.41000 -0.14	17.75	17.41	17.59	4,348,396
20 Aug 26	17.55000 +0.18	17.62	17.25	17.43	3,453,255
19 Aug 26	17.37000 -0.19	17.61	17.36	17.57	3,957,959
18 Aug 26	17.56000 +0.17	17.65	17.31	17.48	4,388,232
17 Aug 26	17.38500 -0.07	17.57	17.37	17.50	4,762,743
14 Aug 26	17.45000 -0.80	18.33	17.14	18.30	14,307,739
13 Aug 26	18.25000 -0.17	18.55	18.20	18.40	4,415,082
12 Aug 26	18.42000 -0.60	19.08	18.32	19.02	7,630,629
11 Aug 26	19.02000 +0.16	19.11	18.86	18.91	3,476,780
10 Aug 26	18.86000 -0.16	19.10	18.82	18.99	2,473,610
07 Aug 26	19.02500 +0.07	19.08	18.75	18.99	3,062,169
06 Aug 26	18.95000 +0.16	19.10	18.75	18.96	2,508,726
05 Aug 26	18.79000 -0.16	19.25	18.79	19.08	3,645,944
04 Aug 26	18.95000 -0.06	19.34	18.93	19.05	3,520,558
03 Aug 26	19.01500 +0.30	19.15	18.84	19.06	4,192,446
31 Jul 26	18.71500 -0.10	19.16	18.68	19.00	4,181,212
30 Jul 26	18.82000 +0.11	19.09	18.69	18.70	3,186,036
29 Jul 26	18.71000 -0.28	19.11	18.69	19.04	3,082,066
28 Jul 26	18.99000 -0.11	19.24	18.84	19.16	3,275,418
27 Jul 26	19.10500 -0.49	19.61	19.09	19.61	2,956,181
24 Jul 26	19.59500 +0.00	19.65	19.41	19.54	3,664,973
23 Jul 26	19.59000 -0.01	19.74	19.38	19.65	4,947,000
22 Jul 26	19.60000 +0.34	19.60	19.11	19.25	4,654,630
21 Jul 26	19.26500 +0.02	19.40	19.11	19.21	3,985,789
20 Jul 26	19.24500 +0.01	19.28	19.06	19.13	3,431,587
17 Jul 26	19.23500 +0.34	19.35	19.00	19.05	4,333,708
16 Jul 26	18.89500 -0.44	19.24	18.76	19.20	3,121,999
15 Jul 26	19.34000 -0.12	19.57	19.31	19.50	3,384,181
14 Jul 26	19.46000 +0.35	19.46	19.06	19.06	4,125,939
13 Jul 26	19.10500 +0.15	19.16	18.93	19.00	2,115,668
10 Jul 26	18.96000 -0.28	19.38	18.96	19.13	3,679,093
09 Jul 26	19.24000 +0.03	19.41	19.11	19.11	3,958,106
08 Jul 26	19.20500 +0.15	19.47	19.09	19.35	6,450,275
07 Jul 26	19.05500 +0.06	19.15	18.89	19.07	3,206,206
06 Jul 26	18.99500 -0.18	19.27	18.96	19.18	3,223,990
03 Jul 26	19.17500 +0.80	19.22	18.44	18.50	5,962,373
02 Jul 26	18.37000 +0.71	18.37	17.66	17.77	4,038,713
01 Jul 26	17.66000 -0.36	17.97	17.64	17.93	3,400,272
30 Jun 26	18.02500 -0.09	18.25	17.95	18.17	4,282,244
29 Jun 26	18.11000 +0.09	18.17	17.99	18.09	2,696,662
26 Jun 26	18.02000 +0.02	18.22	17.89	17.98	2,591,215
25 Jun 26	17.99500 +0.38	18.16	17.65	17.68	4,264,516
24 Jun 26	17.61500 -0.20	17.73	17.32	17.70	5,945,554
23 Jun 26	17.82000 +0.01	17.94	17.47	17.74	4,413,892
22 Jun 26	17.80500 -0.22	18.18	17.71	18.12	5,669,193
19 Jun 26	18.02500 -0.16	18.26	18.01	18.25	16,949,420
18 Jun 26	18.18500 -0.14	18.40	17.94	18.40	6,223,361
17 Jun 26	18.32000 +0.09	18.32	17.94	18.25	3,961,826
16 Jun 26	18.23000 +0.01	18.31	18.07	18.22	3,481,667
15 Jun 26	18.21500 -0.19	18.44	18.11	18.42	3,440,674
12 Jun 26	18.41000 +0.02	18.42	18.11	18.40	3,162,404
11 Jun 26	18.39000 +0.39	18.45	17.90	18.00	3,154,648
10 Jun 26	18.00000 -0.01	18.20	17.83	17.95	3,163,921
09 Jun 26	18.01500 -0.15	18.18	17.98	18.11	3,436,915
08 Jun 26	18.16500 -0.11	18.40	18.13	18.33	2,769,116
05 Jun 26	18.27500 +0.22	18.38	18.12	18.26	2,673,178
04 Jun 26	18.06000 -0.05	18.18	17.94	18.15	2,801,935
03 Jun 26	18.10500 +0.31	18.20	17.80	17.81	2,989,684
02 Jun 26	17.79500 -0.21	18.18	17.80	17.98	3,048,357
01 Jun 26	18.00500 -0.20	18.22	17.90	18.01	2,857,005
29 May 26	18.20000 +0.21	18.20	17.91	18.02	15,413,297
28 May 26	17.99000 -0.29	18.34	17.99	18.23	3,338,840
27 May 26	18.28000 -0.30	18.57	18.04	18.55	2,584,074
26 May 26	18.57500 +0.14	18.75	18.42	18.55	2,572,485
25 May 26	18.43500 +0.14	18.56	18.43	18.49	1,385,844
22 May 26	18.30000 -0.21	18.58	18.30	18.37	2,518,322
21 May 26	18.51000 +0.18	18.53	18.28	18.28	3,034,163
20 May 26	18.33500 -0.05	18.54	18.24	18.40	3,072,444
19 May 26	18.38000 +0.27	18.51	18.13	18.13	3,565,943
18 May 26	18.11000 +0.25	18.18	17.65	17.68	4,516,383
15 May 26	17.86500 -0.56	18.52	17.78	18.35	4,895,391
14 May 26	18.42000 -0.32	18.88	18.30	18.88	2,716,571
13 May 26	18.73500 +0.63	18.95	18.20	18.30	5,326,282
12 May 26	18.11000 -0.14	18.26	18.04	18.25	3,943,331
11 May 26	18.25000 +0.33	18.31	17.87	17.96	6,134,451
08 May 26	17.91500 -0.16	18.00	17.83	17.91	3,350,222
07 May 26	18.07500 -0.30	18.25	17.97	18.25	4,254,152
06 May 26	18.37500 +0.01	18.61	18.17	18.54	4,126,151
05 May 26	18.36500 +0.03	18.68	18.30	18.40	2,981,157
04 May 26	18.33000 -0.56	18.82	18.30	18.72	3,736,664
30 Apr 26	18.89000 +0.47	18.91	18.24	18.31	3,551,617
29 Apr 26	18.41500 -0.51	18.90	18.32	18.90	2,885,464
28 Apr 26	18.92500 +0.22	18.95	18.68	18.75	2,787,736
27 Apr 26	18.70000 +0.06	18.83	18.42	18.45	2,865,700
24 Apr 26	18.64000 -0.74	18.91	18.58	18.78	5,539,976
23 Apr 26	19.38000 +0.27	19.38	18.95	19.00	7,394,075
22 Apr 26	19.10500 +0.15	19.21	18.93	18.96	2,727,280
21 Apr 26	18.95500 +0.06	19.07	18.85	18.85	3,132,948
20 Apr 26	18.90000 +0.10	19.02	18.84	18.95	3,092,609
17 Apr 26	18.80000 -0.41	19.15	18.67	19.13	5,607,831
16 Apr 26	19.21000 -0.22	19.50	19.19	19.43	2,155,491
15 Apr 26	19.43000 -0.04	19.59	19.35	19.40	3,566,701
14 Apr 26	19.47000 +0.08	19.58	19.28	19.43	4,601,352
13 Apr 26	19.38500 -0.20	19.69	19.38	19.60	4,132,371
10 Apr 26	19.59000 -0.24	19.78	19.58	19.72	4,939,760
09 Apr 26	19.82500 +0.22	19.91	19.64	19.80	3,085,451
08 Apr 26	19.61000 -0.02	19.97	19.36	19.90	4,124,827
07 Apr 26	19.63000 -0.08	19.78	19.56	19.68	3,672,813
02 Apr 26	19.70500 +0.42	19.70	19.18	19.30	4,087,814
01 Apr 26	19.28000 +0.32	19.38	19.09	19.20	4,090,387
31 Mar 26	18.96000 -0.02	19.19	18.82	18.82	3,447,780
30 Mar 26	18.98000 +0.43	18.98	18.52	18.55	3,583,951
27 Mar 26	18.54500 -0.16	18.78	18.25	18.76	2,868,706
26 Mar 26	18.70000 -0.27	18.90	18.54	18.82	3,520,320
25 Mar 26	18.97500 +0.25	19.05	18.56	18.66	4,099,925
24 Mar 26	18.73000 +0.27	18.79	18.40	18.50	3,529,498
23 Mar 26	18.46000 -0.02	18.87	17.91	18.11	6,404,254
20 Mar 26	18.48000 -0.82	19.59	18.39	19.39	15,574,317
19 Mar 26	19.29500 -0.49	19.80	19.30	19.60	6,767,374
18 Mar 26	19.78000 -0.52	20.37	19.69	20.29	5,999,137
17 Mar 26	20.30000 +0.63	20.39	19.71	19.71	4,653,734
16 Mar 26	19.67000 -0.23	19.91	19.67	19.71	4,477,806
13 Mar 26	19.90000 +0.50	20.11	19.27	19.41	6,423,552
12 Mar 26	19.39500 +0.25	19.50	19.11	19.17	4,930,870
11 Mar 26	19.14500 +0.02	19.24	18.92	19.13	3,757,730
10 Mar 26	19.12000 +0.69	19.26	18.72	19.03	4,840,203
09 Mar 26	18.43500 -0.23	18.47	18.10	18.45	4,124,871
06 Mar 26	18.66000 -0.26	19.00	18.45	18.88	4,545,706
05 Mar 26	18.92000 +0.05	19.18	18.78	18.80	3,955,047
04 Mar 26	18.87500 +0.20	19.07	18.64	18.75	4,661,208
03 Mar 26	18.67500 -0.77	19.06	18.58	18.86	6,893,644
02 Mar 26	19.44000 -0.24	19.85	19.16	19.82	5,522,553
27 Feb 26	19.68000 -0.09	19.84	19.52	19.81	5,033,574
26 Feb 26	19.77000 +0.38	19.78	19.11	19.16	5,158,140
25 Feb 26	19.39500 +0.66	19.42	18.32	18.46	7,432,343
24 Feb 26	18.74000 +0.26	19.03	18.58	18.76	4,978,092
23 Feb 26	18.47500 -0.15	18.73	18.40	18.64	5,056,869
20 Feb 26	18.63000 +0.03	18.68	18.46	18.58	4,090,607
19 Feb 26	18.60000 +0.02	18.61	18.24	18.31	6,201,242
18 Feb 26	18.58500 -0.06	18.83	18.49	18.67	3,262,718
17 Feb 26	18.64000 -0.03	18.88	18.64	18.73	3,931,492
16 Feb 26	18.67000 +0.10	18.67	18.39	18.51	2,635,076
13 Feb 26	18.57000 +0.24	18.64	18.20	18.42	5,989,573
12 Feb 26	18.32500 +0.13	18.33	17.92	18.13	5,190,622
11 Feb 26	18.20000 +0.34	18.20	17.86	17.91	3,341,116
10 Feb 26	17.86500 -0.12	17.89	17.67	17.76	3,218,431
09 Feb 26	17.98500 +0.30	17.99	17.65	17.70	2,715,631
06 Feb 26	17.69000 +0.19	17.90	17.58	17.63	3,541,702
05 Feb 26	17.49500 -0.45	17.78	17.21	17.75	6,116,296
04 Feb 26	17.94500 -0.01	18.15	17.90	18.05	3,733,013
03 Feb 26	17.96000 +0.13	17.98	17.63	17.70	3,519,982
02 Feb 26	17.83000 -0.03	18.08	17.80	17.91	3,240,108
30 Jan 26	17.86500 +0.03	17.96	17.70	17.77	4,550,995
29 Jan 26	17.83000 +0.03	17.95	17.74	17.95	3,746,075
28 Jan 26	17.79500 +0.17	17.82	17.42	17.60	3,663,031
27 Jan 26	17.63000 +0.29	17.63	17.33	17.60	4,219,373
26 Jan 26	17.34000 +0.39	17.42	17.00	17.02	3,621,535
23 Jan 26	16.95000 -0.05	16.99	16.81	16.94	3,563,688
22 Jan 26	16.99500 +0.07	17.23	16.83	16.99	3,984,511
21 Jan 26	16.92500 -0.14	17.04	16.87	17.00	2,867,554
20 Jan 26	17.06500 -0.37	17.42	17.07	17.42	4,397,233
19 Jan 26	17.43500 +0.02	17.58	17.43	17.51	3,017,253
16 Jan 26	17.41500 +0.21	17.42	17.15	17.23	4,612,353
15 Jan 26	17.20500 +0.27	17.24	16.94	17.17	3,830,179
14 Jan 26	16.93500 +0.25	16.99	16.74	16.84	3,208,653
13 Jan 26	16.68000 -0.18	16.94	16.53	16.94	3,415,901
12 Jan 26	16.86500 +0.03	17.01	16.75	16.85	3,226,877
09 Jan 26	16.83500 -0.11	16.93	16.71	16.84	4,665,823
08 Jan 26	16.94500 +0.25	16.97	16.71	16.72	3,981,877
07 Jan 26	16.69000 +0.24	16.89	16.50	16.50	4,168,770
06 Jan 26	16.45500 +0.11	16.76	16.31	16.31	4,249,922
05 Jan 26	16.34500 -0.11	16.54	16.16	16.39	3,750,128
02 Jan 26	16.45500 +0.33	16.48	16.12	16.15	3,346,892
30 Dec 25	16.12500 +0.11	16.13	16.02	16.02	1,991,916
29 Dec 25	16.01500 +0.03	16.03	15.88	16.01	1,994,447
23 Dec 25	15.98500 +0.22	16.00	15.77	15.80	2,847,694
22 Dec 25	15.76000 -0.18	15.85	15.63	15.84	2,096,540
19 Dec 25	15.94500 +0.20	15.94	15.60	15.81	16,289,670
18 Dec 25	15.74500 +0.06	15.82	15.62	15.65	3,447,297
17 Dec 25	15.68000 +0.29	15.88	15.44	15.49	4,383,789
16 Dec 25	15.39000 +0.04	15.52	15.38	15.48	4,031,981
15 Dec 25	15.35500 +0.10	15.41	15.10	15.36	3,860,035
12 Dec 25	15.25000 +0.27	15.31	14.99	15.02	5,816,642
11 Dec 25	14.98000 -0.54	15.41	14.98	15.41	5,574,854
10 Dec 25	15.51500 -0.05	15.79	15.46	15.60	3,816,955
09 Dec 25	15.56500 +0.05	15.65	15.48	15.49	2,724,885
08 Dec 25	15.51000 +0.09	15.53	15.36	15.40	2,839,610
05 Dec 25	15.42000 -0.16	15.60	15.38	15.58	3,774,108
04 Dec 25	15.58500 -0.24	15.76	15.53	15.74	3,575,542
03 Dec 25	15.83000 +0.52	15.83	15.39	15.45	6,120,379
02 Dec 25	15.30500 +0.10	15.35	15.23	15.31	3,190,520
01 Dec 25	15.20500 -0.15	15.40	15.18	15.34	3,366,788
28 Nov 25	15.35000 +0.02	15.35	15.17	15.31	3,055,335
27 Nov 25	15.33000 -0.19	15.55	15.10	15.55	4,907,081
26 Nov 25	15.52500 +0.17	15.52	15.22	15.30	3,450,840
25 Nov 25	15.35000 +0.05	15.42	15.21	15.40	2,579,387
24 Nov 25	15.30500 -0.19	15.60	15.31	15.52	6,961,119
21 Nov 25	15.50000 +0.03	15.64	15.34	15.64	4,518,362
20 Nov 25	15.46500 +0.17	15.48	15.23	15.23	2,609,607
19 Nov 25	15.29500 -0.09	15.50	15.19	15.29	4,160,585
18 Nov 25	15.38500 +0.10	15.47	15.07	15.22	5,749,673
17 Nov 25	15.29000 +0.04	15.34	15.15	15.32	3,043,208
14 Nov 25	15.25000 +0.06	15.27	15.03	15.13	3,957,601
13 Nov 25	15.19000 -0.27	15.41	15.12	15.31	7,969,264
12 Nov 25	15.46000 -0.57	16.00	15.05	15.72	10,277,920
11 Nov 25	16.03500 +0.03	16.08	15.80	16.05	3,935,141
10 Nov 25	16.00500 -0.15	16.14	16.00	16.11	3,848,458
07 Nov 25	16.15500 +0.00	16.17	15.95	16.12	3,763,307
06 Nov 25	16.15500 +0.10	16.23	15.99	16.20	3,182,778
05 Nov 25	16.05500 +0.20	16.06	15.85	15.90	3,260,419
04 Nov 25	15.86000 -0.03	15.86	15.65	15.85	2,704,331
03 Nov 25	15.89000 -0.25	16.19	15.88	16.12	2,656,030
31 Oct 25	16.14000 -0.18	16.32	16.07	16.32	2,332,615
30 Oct 25	16.32000 +0.06	16.32	16.18	16.26	2,772,353
29 Oct 25	16.26000 +0.01	16.31	16.15	16.21	2,656,634
28 Oct 25	16.25000 +0.18	16.29	16.08	16.20	2,348,244
27 Oct 25	16.06500 -0.02	16.18	15.98	16.05	3,221,843
24 Oct 25	16.08500 +0.05	16.08	15.79	15.97	3,565,315
23 Oct 25	16.03500 -0.07	16.11	15.93	16.07	3,131,250
22 Oct 25	16.10500 -0.25	16.47	16.10	16.42	4,260,239
21 Oct 25	16.35000 -0.05	16.49	16.32	16.40	2,131,828
20 Oct 25	16.39500 +0.13	16.49	16.25	16.30	2,998,883
17 Oct 25	16.26500 -0.04	16.42	16.23	16.39	3,531,258
16 Oct 25	16.30500 +0.02	16.33	16.12	16.30	3,073,003
15 Oct 25	16.28000 -0.01	16.44	16.19	16.40	2,500,173
14 Oct 25	16.29000 +0.02	16.44	16.29	16.34	2,614,729
13 Oct 25	16.27000 +0.19	16.27	16.10	16.15	3,020,498
10 Oct 25	16.08000 -0.09	16.32	16.08	16.19	4,845,988
09 Oct 25	16.17500 -0.02	16.21	16.10	16.18	2,537,171
08 Oct 25	16.19000 +0.02	16.35	16.19	16.23	3,560,727
07 Oct 25	16.16500 +0.05	16.25	16.00	16.18	2,842,642
06 Oct 25	16.12000 +0.03	16.16	15.99	16.10	1,863,715
03 Oct 25	16.09000 +0.13	16.11	15.92	16.03	1,871,724
02 Oct 25	15.96500 -0.11	15.99	15.78	15.94	3,934,897
01 Oct 25	16.08000 +0.07	16.16	15.97	16.02	3,105,456
30 Sep 25	16.01500 +0.01	16.07	15.77	16.04	3,432,664
29 Sep 25	16.00500 -0.05	16.16	15.91	16.09	2,035,300
26 Sep 25	16.05500 +0.09	16.07	15.94	16.02	2,771,935
25 Sep 25	15.96500 +0.23	16.05	15.64	15.70	3,979,097
24 Sep 25	15.74000 +0.07	15.85	15.67	15.78	2,616,226
23 Sep 25	15.67000 +0.03	15.90	15.67	15.74	2,910,064
22 Sep 25	15.63500 +0.08	15.69	15.53	15.56	2,032,397
19 Sep 25	15.55500 +0.08	15.64	15.43	15.43	16,860,632
18 Sep 25	15.47500 -0.13	15.58	15.27	15.57	3,566,664
17 Sep 25	15.60500 -0.04	15.74	15.55	15.56	3,551,675
16 Sep 25	15.64500 -0.14	15.81	15.63	15.80	4,572,629
15 Sep 25	15.78500 +0.26	15.81	15.48	15.56	3,988,824
12 Sep 25	15.52500 +0.23	15.60	15.33	15.35	5,059,905
11 Sep 25	15.29500 -0.03	15.44	15.21	15.34	2,448,197
10 Sep 25	15.33000 +0.02	15.40	15.19	15.25	2,333,736
09 Sep 25	15.30500 -0.04	15.47	15.27	15.35	3,109,067
08 Sep 25	15.34500 +0.17	15.40	15.20	15.24	4,999,432
05 Sep 25	15.17500 +0.25	15.18	14.90	14.91	6,564,190
04 Sep 25	14.92500 +0.09	15.11	14.84	14.84	4,896,147
03 Sep 25	14.84000 +0.13	14.84	14.60	14.66	4,546,468
02 Sep 25	14.71500 -0.35	15.04	14.67	15.00	4,780,237
01 Sep 25	15.06000 -0.18	15.29	15.06	15.27	2,296,697
29 Aug 25	15.24500 -0.26	15.53	15.23	15.40	3,960,810
28 Aug 25	15.50000 -0.18	15.75	15.30	15.73	3,552,706
27 Aug 25	15.67500 +0.11	15.72	15.55	15.65	3,098,627
26 Aug 25	15.57000 +0.15	15.64	15.40	15.55	5,373,794
25 Aug 25	15.41500 -0.03	15.43	15.28	15.38	2,527,163
22 Aug 25	15.44500 -0.12	15.56	15.40	15.48	3,877,936
21 Aug 25	15.56000 -0.05	15.64	15.47	15.60	3,579,926
20 Aug 25	15.61500 -0.08	15.81	15.53	15.78	5,414,130
19 Aug 25	15.69500 -0.07	15.86	15.69	15.80	3,702,836
18 Aug 25	15.76500 -0.02	15.97	15.65	15.88	2,469,450
15 Aug 25	15.78500 -0.20	16.03	15.77	16.01	3,051,036
14 Aug 25	15.98500 -0.02	16.08	15.62	16.01	3,613,441
13 Aug 25	16.00000 +0.18	16.17	15.68	15.70	4,938,125
12 Aug 25	15.82000 -0.07	16.09	15.81	16.00	4,215,656
11 Aug 25	15.89000 -0.04	15.97	15.79	15.97	3,099,314
08 Aug 25	15.93000 -0.28	16.33	15.93	16.25	4,401,618
07 Aug 25	16.21000 -0.28	16.44	16.14	16.43	3,766,270
06 Aug 25	16.49000 +0.16	16.53	16.36	16.36	3,055,130
05 Aug 25	16.33000 -0.13	16.55	16.32	16.52	3,400,733
04 Aug 25	16.46000 +0.46	16.51	16.00	16.00	4,259,685
01 Aug 25	16.00000 +0.05	16.16	15.80	15.94	3,883,590
31 Jul 25	15.95500 +0.13	15.98	15.81	15.83	4,056,147
30 Jul 25	15.82500 +0.14	15.91	15.69	15.78	2,738,440
29 Jul 25	15.68500 -0.02	15.80	15.69	15.70	3,338,497
28 Jul 25	15.70500 -0.06	15.82	15.70	15.78	3,050,501
25 Jul 25	15.76500 -0.05	15.84	15.59	15.84	3,620,081
24 Jul 25	15.81000 -0.08	15.98	15.55	15.70	5,482,557
23 Jul 25	15.89000 -0.44	16.34	15.88	16.34	7,354,097
22 Jul 25	16.33500 -0.01	16.34	16.11	16.28	4,390,861
21 Jul 25	16.34000 +0.31	16.34	16.05	16.13	2,738,998
18 Jul 25	16.03000 +0.17	16.06	15.90	15.94	3,538,859
17 Jul 25	15.86000 -0.16	16.00	15.85	15.86	3,056,997
16 Jul 25	16.02500 +0.03	16.15	15.95	15.97	3,134,804
15 Jul 25	15.99000 -0.16	16.19	15.99	16.19	2,791,373
14 Jul 25	16.14500 +0.17	16.15	15.91	16.00	4,310,183
11 Jul 25	15.98000 +0.11	16.00	15.84	15.86	2,760,511
10 Jul 25	15.87000 -0.19	16.13	15.87	16.09	5,375,643
09 Jul 25	16.05500 +0.33	16.06	15.77	15.77	3,615,390
08 Jul 25	15.73000 -0.05	15.83	15.66	15.78	3,345,808
07 Jul 25	15.78000 -0.09	15.97	15.74	15.96	2,734,300
04 Jul 25	15.87000 +0.20	15.91	15.70	15.72	2,967,602
03 Jul 25	15.67000 +0.09	15.74	15.52	15.53	3,329,082
02 Jul 25	15.58500 -0.27	15.91	15.49	15.85	4,087,868
01 Jul 25	15.85000 +0.23	15.99	15.69	15.77	5,337,019
30 Jun 25	15.62500 -0.03	15.80	15.53	15.76	3,353,297
27 Jun 25	15.66000 +0.08	15.71	15.51	15.59	3,692,517
26 Jun 25	15.58000 +0.19	15.71	15.48	15.49	3,039,752
25 Jun 25	15.39000 -0.23	15.65	15.32	15.61	4,836,953
24 Jun 25	15.62500 -0.13	15.71	15.50	15.70	4,585,308
23 Jun 25	15.75000 +0.18	15.76	15.44	15.48	5,252,170
20 Jun 25	15.57500 +0.39	15.57	15.15	15.23	21,022,270
19 Jun 25	15.18000 -0.09	15.31	15.18	15.25	3,424,165
18 Jun 25	15.27500 -0.09	15.48	15.27	15.39	2,946,321
17 Jun 25	15.36000 +0.02	15.45	15.16	15.21	4,490,441
16 Jun 25	15.33500 -0.15	15.49	15.24	15.47	4,974,468
13 Jun 25	15.48500 -0.05	15.61	15.37	15.53	5,496,464
12 Jun 25	15.53000 +0.26	15.53	15.31	15.34	4,564,780
11 Jun 25	15.27500 +0.00	15.35	15.19	15.28	5,014,261
10 Jun 25	15.27500 +0.01	15.55	15.27	15.39	4,915,433
09 Jun 25	15.26000 -0.09	15.40	15.15	15.35	4,247,105
06 Jun 25	15.35000 +0.01	15.40	15.28	15.38	2,934,152
05 Jun 25	15.34500 -0.18	15.51	15.27	15.38	3,710,065
04 Jun 25	15.53000 +0.22	15.53	15.34	15.39	4,998,068
03 Jun 25	15.31000 -0.09	15.52	15.26	15.50	3,667,031
02 Jun 25	15.40500 -0.03	15.59	15.32	15.33	4,646,872
30 May 25	15.43000 -0.04	15.60	15.43	15.58	11,192,760
29 May 25	15.47000 -0.05	15.56	15.28	15.46	3,300,315
28 May 25	15.52500 -0.13	15.69	15.47	15.66	4,398,070
27 May 25	15.65000 -0.20	15.80	15.48	15.71	5,603,546
26 May 25	15.84500 +0.20	15.85	15.69	15.71	4,751,098
23 May 25	15.65000 +0.13	15.76	15.44	15.54	8,499,389
22 May 25	15.52000 +0.03	15.55	15.35	15.45	5,349,207
21 May 25	15.49000 +0.21	15.53	15.27	15.30	5,380,252
20 May 25	15.28000 +0.25	15.32	15.02	15.04	8,406,122
19 May 25	15.03000 +0.24	15.07	14.74	14.90	5,301,772
16 May 25	14.79000 -0.44	14.81	14.57	14.81	11,452,440
15 May 25	15.23000 +0.24	15.29	14.90	15.15	10,164,030
14 May 25	14.99000 +0.30	15.02	14.55	14.69	9,468,620
13 May 25	14.69500 -0.19	15.05	14.66	15.00	9,174,436
12 May 25	14.88500 -0.66	15.59	14.85	15.55	8,709,057
09 May 25	15.55000 +0.00	15.61	15.40	15.53	5,874,381
08 May 25	15.55000 -0.23	15.77	15.51	15.74	4,504,531
07 May 25	15.78500 +0.09	15.78	15.55	15.69	4,438,443
06 May 25	15.69500 +0.18	15.69	15.47	15.59	4,512,497
05 May 25	15.51000 +0.05	15.60	15.41	15.47	3,166,909
02 May 25	15.46000 +0.05	15.47	15.23	15.34	5,669,273
30 Apr 25	15.41500 +0.24	15.41	15.15	15.18	6,447,457
29 Apr 25	15.17000 +0.11	15.23	14.83	14.99	4,510,600
28 Apr 25	15.05500 +0.03	15.15	14.90	15.12	3,664,539
25 Apr 25	15.02500 -0.14	15.18	14.95	15.12	5,407,656
24 Apr 25	15.16500 +0.02	15.35	15.09	15.23	5,768,651
23 Apr 25	15.14500 -0.38	15.52	14.81	15.50	11,861,780
22 Apr 25	15.52000 +0.26	15.53	15.26	15.31	5,001,009
17 Apr 25	15.26500 +0.09	15.34	15.07	15.12	5,850,200
16 Apr 25	15.17500 +0.29	15.18	14.91	15.00	6,402,529
15 Apr 25	14.88500 +0.38	14.90	14.57	14.57	4,248,519
14 Apr 25	14.51000 +0.03	14.66	14.43	14.60	7,100,810
11 Apr 25	14.47500 +0.20	14.60	14.42	14.45	7,648,244
10 Apr 25	14.28000 +0.23	14.51	13.98	14.23	10,853,510
09 Apr 25	14.05000 +0.16	14.05	13.60	13.73	14,216,170
08 Apr 25	13.88500 +0.29	13.93	13.38	13.63	10,361,300
07 Apr 25	13.59500 -0.43	13.83	12.85	13.30	20,141,080
04 Apr 25	14.02500 -0.57	14.77	13.96	14.59	15,369,740
03 Apr 25	14.59000 +0.61	14.69	14.02	14.02	11,002,240
02 Apr 25	13.97500 -0.07	14.08	13.97	13.98	4,010,240
01 Apr 25	14.05000 +0.09	14.09	13.92	13.95	5,201,007
31 Mar 25	13.96000 +0.11	13.99	13.77	13.92	10,047,230
28 Mar 25	13.85500 +0.30	13.93	13.61	13.61	11,372,010
27 Mar 25	13.55500 +0.21	13.56	13.32	13.35	7,597,204
26 Mar 25	13.34500 +0.09	13.37	13.24	13.28	4,140,497
25 Mar 25	13.25500 +0.15	13.30	13.13	13.13	3,771,440
24 Mar 25	13.10000 -0.04	13.26	13.07	13.19	4,560,548
21 Mar 25	13.14000 -0.06	13.26	13.11	13.20	12,004,170
20 Mar 25	13.20500 +0.13	13.20	12.97	13.10	7,642,498
19 Mar 25	13.07500 -0.03	13.17	13.05	13.15	7,486,271
18 Mar 25	13.10000 +0.10	13.11	12.96	13.02	7,959,901
17 Mar 25	13.00000 +0.01	13.13	12.97	13.02	5,588,885
14 Mar 25	12.99500 +0.02	13.15	12.93	13.00	6,136,051
13 Mar 25	12.98000 +0.12	13.05	12.78	12.85	6,046,250
12 Mar 25	12.86000 +0.07	12.91	12.72	12.81	6,749,022
11 Mar 25	12.79000 -0.03	13.01	12.72	12.92	7,266,809
10 Mar 25	12.82000 -0.06	13.02	12.77	12.90	9,030,256
07 Mar 25	12.88000 +0.35	12.91	12.54	12.65	11,981,540
06 Mar 25	12.53500 +0.35	12.57	12.18	12.36	13,156,060
05 Mar 25	12.19000 -0.27	12.38	12.15	12.38	11,385,090
04 Mar 25	12.45500 +0.15	12.49	12.31	12.32	8,641,667
03 Mar 25	12.30000 -0.01	12.37	12.10	12.31	8,072,107
28 Feb 25	12.30500 +0.01	12.39	12.27	12.31	9,265,108
27 Feb 25	12.29500 -0.13	12.43	12.14	12.40	6,214,960
26 Feb 25	12.42500 +0.36	12.59	12.29	12.39	12,586,490
25 Feb 25	12.06500 -0.02	12.16	12.02	12.06	6,586,167
24 Feb 25	12.08500 +0.36	12.14	11.84	11.86	7,975,073
21 Feb 25	11.72000 +0.04	11.74	11.61	11.66	5,992,644
20 Feb 25	11.68000 +0.09	11.76	11.64	11.68	7,236,738
19 Feb 25	11.59000 +0.08	11.76	11.52	11.54	5,547,879
18 Feb 25	11.51000 -0.01	11.66	11.48	11.60	5,421,708
17 Feb 25	11.52500 +0.00	11.57	11.40	11.41	3,124,178
14 Feb 25	11.52500 +0.05	11.58	11.45	11.50	6,018,894
13 Feb 25	11.48000 +0.11	11.65	11.40	11.40	7,170,623
12 Feb 25	11.37000 -0.11	11.60	11.33	11.49	5,229,899
11 Feb 25	11.47500 -0.11	11.65	11.46	11.58	4,614,864
10 Feb 25	11.59000 -0.04	11.74	11.56	11.65	4,799,911
07 Feb 25	11.63000 +0.15	11.65	11.50	11.50	6,711,299
06 Feb 25	11.47500 -0.01	11.56	11.41	11.45	4,957,132
05 Feb 25	11.49000 +0.10	11.49	11.35	11.38	4,665,959
04 Feb 25	11.39000 -0.02	11.41	11.28	11.39	4,833,565
03 Feb 25	11.41500 -0.01	11.47	11.30	11.32	5,319,972
31 Jan 25	11.42000 -0.04	11.53	11.40	11.47	4,760,116
30 Jan 25	11.46000 +0.24	11.47	11.23	11.25	6,801,999
29 Jan 25	11.22000 +0.09	11.24	11.02	11.11	5,206,687
28 Jan 25	11.13000 +0.19	11.26	10.96	10.99	7,160,100
27 Jan 25	10.93500 +0.09	11.13	10.86	10.86	7,134,451
24 Jan 25	10.84500 -0.06	11.00	10.80	10.95	5,392,051
23 Jan 25	10.90500 +0.05	10.95	10.86	10.86	4,608,983
22 Jan 25	10.86000 -0.19	11.08	10.86	11.06	5,372,790
21 Jan 25	11.05000 -0.01	11.11	11.00	11.05	2,660,979
20 Jan 25	11.05500 -0.02	11.09	10.99	11.06	3,055,468
17 Jan 25	11.08000 +0.17	11.13	10.96	10.98	8,205,843
16 Jan 25	10.91000 +0.18	10.91	10.66	10.70	5,716,060
15 Jan 25	10.73000 +0.18	10.77	10.57	10.62	7,279,845
14 Jan 25	10.55000 +0.05	10.67	10.46	10.54	8,171,522
13 Jan 25	10.50000 -0.06	10.73	10.44	10.51	7,529,152
10 Jan 25	10.55500 -0.50	10.91	10.50	10.86	9,497,429
09 Jan 25	11.05500 -0.18	11.25	11.05	11.22	5,274,954
08 Jan 25	11.24000 -0.01	11.27	11.09	11.24	5,621,361
07 Jan 25	11.24500 -0.14	11.40	11.21	11.39	5,853,802
06 Jan 25	11.38000 -0.15	11.56	11.25	11.52	5,864,096
03 Jan 25	11.53500 +0.03	11.58	11.47	11.51	3,288,242
02 Jan 25	11.50000 +0.26	11.51	11.29	11.32	4,023,868
30 Dec 24	11.24500 -0.01	11.31	11.24	11.26	2,110,276
27 Dec 24	11.25000 +0.06	11.25	11.09	11.13	4,104,480
23 Dec 24	11.19000 +0.07	11.23	11.12	11.13	2,630,772
20 Dec 24	11.12000 -0.01	11.15	11.02	11.07	13,139,490
19 Dec 24	11.13000 -0.05	11.15	11.01	11.10	6,711,380
18 Dec 24	11.17500 -0.14	11.36	11.06	11.31	8,718,658
17 Dec 24	11.32000 -0.38	11.65	11.16	11.63	14,446,470
16 Dec 24	11.69500 -0.16	11.86	11.69	11.84	7,208,914
13 Dec 24	11.85500 -0.09	11.93	11.82	11.90	3,485,420
12 Dec 24	11.94000 +0.03	11.95	11.85	11.85	3,797,987
11 Dec 24	11.91000 -0.10	12.07	11.88	12.05	3,971,329
10 Dec 24	12.00500 +0.01	12.08	11.97	11.99	3,564,678
09 Dec 24	12.00000 -0.05	12.07	11.94	12.05	3,423,870
06 Dec 24	12.04500 +0.09	12.23	12.05	12.12	6,228,860
05 Dec 24	11.95500 +0.02	11.99	11.90	11.91	3,999,112
04 Dec 24	11.93000 -0.11	12.10	11.91	12.10	6,034,792
03 Dec 24	12.04000 -0.25	12.32	12.04	12.28	8,462,354
02 Dec 24	12.29000 +0.10	12.34	12.17	12.22	5,083,086
29 Nov 24	12.18500 +0.08	12.19	12.06	12.07	3,907,298
28 Nov 24	12.10500 +0.16	12.14	11.93	11.97	4,475,885
27 Nov 24	11.94000 -0.12	12.14	11.82	12.13	5,285,926
26 Nov 24	12.06000 -0.05	12.17	12.01	12.10	5,281,149
25 Nov 24	12.11500 +0.08	12.19	11.99	12.03	10,843,830
22 Nov 24	12.03500 +0.41	12.06	11.64	11.65	9,089,377
21 Nov 24	11.62000 +0.05	11.66	11.48	11.56	4,448,900
20 Nov 24	11.57500 -0.09	11.73	11.56	11.69	3,931,517
19 Nov 24	11.66000 +0.09	11.77	11.57	11.64	5,481,425
18 Nov 24	11.57000 -0.06	11.69	11.52	11.65	4,008,646
15 Nov 24	11.63000 -0.14	11.91	11.55	11.78	10,118,280
14 Nov 24	11.77000 +0.05	11.92	11.60	11.80	9,784,441
13 Nov 24	11.72500 -0.10	11.89	11.73	11.80	7,570,773
12 Nov 24	11.82500 -0.22	12.00	11.78	12.00	7,391,817
11 Nov 24	12.04000 +0.13	12.10	11.99	12.02	5,693,599
08 Nov 24	11.91000 -0.09	12.08	11.90	12.02	6,980,451
07 Nov 24	11.99500 -0.21	12.26	11.99	12.20	8,871,052
06 Nov 24	12.20500 -0.15	12.47	12.14	12.35	5,872,990
05 Nov 24	12.35500 -0.04	12.48	12.35	12.40	2,476,830
04 Nov 24	12.39000 -0.07	12.57	12.39	12.43	3,178,315
01 Nov 24	12.46500 +0.05	12.60	12.37	12.38	4,710,496
31 Oct 24	12.41500 -0.10	12.45	12.28	12.45	5,317,355
30 Oct 24	12.51000 -0.22	12.73	12.49	12.69	5,647,195
29 Oct 24	12.73500 -0.12	12.93	12.67	12.90	2,782,468
28 Oct 24	12.85000 +0.10	12.90	12.80	12.80	3,460,226
25 Oct 24	12.75000 -0.15	12.85	12.72	12.80	2,950,797
24 Oct 24	12.90500 -0.02	13.02	12.89	12.94	3,947,079
23 Oct 24	12.92500 +0.15	12.94	12.76	12.77	2,601,584
22 Oct 24	12.78000 -0.18	12.97	12.62	12.96	5,336,057
21 Oct 24	12.96000 -0.06	13.04	12.90	13.04	2,492,566
18 Oct 24	13.02500 -0.06	13.05	12.93	13.01	5,474,451
17 Oct 24	13.08000 -0.19	13.29	13.05	13.26	3,835,964
16 Oct 24	13.27500 +0.09	13.30	13.10	13.21	3,046,908
15 Oct 24	13.18500 +0.24	13.29	13.02	13.02	5,680,335
14 Oct 24	12.94500 +0.02	12.97	12.88	12.94	1,922,765
11 Oct 24	12.92500 +0.07	12.93	12.82	12.85	2,642,633
10 Oct 24	12.85000 +0.02	12.92	12.79	12.80	3,137,768
09 Oct 24	12.83500 -0.03	12.95	12.80	12.89	2,289,976
08 Oct 24	12.86500 +0.19	12.86	12.69	12.69	4,359,485
07 Oct 24	12.67500 -0.23	12.95	12.68	12.95	5,352,983
04 Oct 24	12.90500 -0.10	13.05	12.79	12.99	4,404,430
03 Oct 24	13.00500 -0.14	13.18	13.01	13.16	4,661,852
02 Oct 24	13.15000 -0.20	13.35	13.10	13.33	4,140,789
01 Oct 24	13.35000 +0.00	13.40	13.31	13.36	2,531,922
30 Sep 24	13.35500 -0.12	13.51	13.31	13.44	3,781,541
27 Sep 24	13.47000 +0.07	13.52	13.43	13.43	3,782,670
26 Sep 24	13.39500 -0.01	13.48	13.32	13.45	3,559,339
25 Sep 24	13.40500 -0.05	13.44	13.36	13.40	3,318,668
24 Sep 24	13.45000 +0.07	13.45	13.25	13.34	4,167,972
23 Sep 24	13.37500 +0.11	13.40	13.24	13.32	5,283,986
20 Sep 24	13.26000 +0.08	13.38	13.21	13.21	17,066,140
19 Sep 24	13.18000 -0.35	13.60	13.10	13.57	7,165,271
18 Sep 24	13.53500 -0.16	13.76	13.50	13.70	4,574,845
17 Sep 24	13.70000 +0.05	13.82	13.69	13.70	3,375,687
16 Sep 24	13.65500 +0.11	13.73	13.56	13.58	3,481,488
13 Sep 24	13.54000 +0.17	13.63	13.42	13.45	4,526,678
12 Sep 24	13.37000 -0.07	13.50	13.35	13.43	3,381,104
11 Sep 24	13.43500 -0.03	13.49	13.32	13.47	4,420,674
10 Sep 24	13.47000 +0.05	13.49	13.39	13.41	2,990,049
09 Sep 24	13.42500 +0.14	13.43	13.19	13.27	4,002,288
06 Sep 24	13.29000 +0.13	13.31	13.12	13.13	4,629,982
05 Sep 24	13.16500 +0.16	13.23	12.98	12.99	3,844,996
04 Sep 24	13.00000 +0.06	13.02	12.81	12.84	4,334,678
03 Sep 24	12.94000 +0.03	12.99	12.85	12.94	3,254,016
02 Sep 24	12.91000 +0.10	12.91	12.78	12.81	1,972,489
30 Aug 24	12.81000 +0.11	12.85	12.70	12.72	5,443,586
29 Aug 24	12.70000 -0.15	12.86	12.70	12.82	3,325,628
28 Aug 24	12.85000 +0.15	12.86	12.71	12.71	2,864,128
27 Aug 24	12.70500 +0.05	12.77	12.66	12.69	2,485,562
26 Aug 24	12.65500 +0.05	12.66	12.56	12.57	1,584,172
23 Aug 24	12.61000 +0.17	12.62	12.45	12.47	3,170,871
22 Aug 24	12.43500 +0.07	12.48	12.36	12.36	2,526,156
21 Aug 24	12.36500 -0.03	12.41	12.32	12.37	3,501,652
20 Aug 24	12.39000 +0.15	12.43	12.23	12.26	4,120,780
19 Aug 24	12.24500 +0.02	12.34	12.18	12.24	4,683,347
16 Aug 24	12.22000 +0.23	12.26	11.95	12.00	4,868,051
15 Aug 24	11.99000 -0.03	12.13	11.98	12.03	3,781,583
14 Aug 24	12.02500 -0.36	12.46	11.89	12.44	7,527,182
13 Aug 24	12.38500 +0.06	12.39	12.27	12.34	3,520,676
12 Aug 24	12.32500 +0.10	12.35	12.23	12.23	2,428,658
09 Aug 24	12.22500 +0.03	12.30	12.14	12.20	2,523,276
08 Aug 24	12.20000 +0.07	12.28	12.13	12.19	4,139,532
07 Aug 24	12.13000 +0.19	12.19	11.93	11.93	4,430,874
06 Aug 24	11.94500 -0.03	12.10	11.81	11.97	5,869,861
05 Aug 24	11.97500 -0.60	12.42	11.93	12.40	7,168,065
02 Aug 24	12.58000 -0.03	12.77	12.48	12.60	5,397,600
01 Aug 24	12.61500 -0.35	12.97	12.57	12.95	4,755,679
31 Jul 24	12.96500 +0.03	13.05	12.94	13.00	3,932,754
30 Jul 24	12.94000 +0.00	13.01	12.93	12.98	2,796,399
29 Jul 24	12.94000 +0.09	12.98	12.88	12.88	2,575,659
26 Jul 24	12.85500 +0.01	12.86	12.73	12.81	2,801,921
25 Jul 24	12.84000 +0.16	12.85	12.63	12.65	5,640,785
24 Jul 24	12.68000 +0.06	12.70	12.51	12.55	3,999,158
23 Jul 24	12.62000 +0.11	12.62	12.41	12.44	3,049,204
22 Jul 24	12.51000 +0.13	12.51	12.40	12.44	3,893,234
19 Jul 24	12.38000 -0.06	12.50	12.31	12.35	4,269,793
18 Jul 24	12.44500 +0.07	12.55	12.38	12.41	4,001,788
17 Jul 24	12.37500 +0.19	12.38	12.16	12.17	5,093,041
16 Jul 24	12.19000 -0.09	12.31	12.13	12.23	4,468,040
15 Jul 24	12.27500 -0.20	12.46	12.24	12.46	4,042,676
12 Jul 24	12.47000 -0.03	12.57	12.39	12.55	3,242,307
11 Jul 24	12.50000 +0.22	12.56	12.23	12.30	4,664,496
10 Jul 24	12.28000 +0.16	12.28	12.10	12.14	3,660,314
09 Jul 24	12.12000 -0.06	12.24	12.09	12.15	5,426,990
08 Jul 24	12.17500 -0.18	12.35	12.16	12.31	4,166,715
05 Jul 24	12.35500 +0.11	12.36	12.20	12.23	4,245,598
04 Jul 24	12.24000 -0.01	12.31	12.19	12.25	2,718,447
03 Jul 24	12.25000 +0.14	12.27	12.07	12.13	7,587,564
02 Jul 24	12.11500 -0.09	12.21	12.10	12.20	5,067,553
01 Jul 24	12.20500 -0.05	12.45	12.20	12.40	4,997,758
28 Jun 24	12.25500 -0.13	12.43	12.23	12.40	5,771,244
27 Jun 24	12.38500 -0.11	12.52	12.27	12.50	4,442,201
26 Jun 24	12.49500 -0.10	12.65	12.45	12.60	5,745,229
25 Jun 24	12.59000 -0.01	12.68	12.54	12.62	2,984,826
24 Jun 24	12.60500 -0.01	12.65	12.50	12.58	3,203,621
21 Jun 24	12.61500 +0.05	12.72	12.59	12.59	11,992,580
20 Jun 24	12.56500 +0.06	12.60	12.45	12.52	4,086,431
19 Jun 24	12.50500 +0.06	12.62	12.37	12.52	5,400,874
18 Jun 24	12.44500 +0.07	12.48	12.29	12.41	4,542,739
17 Jun 24	12.37500 -0.06	12.48	12.38	12.45	4,886,452
14 Jun 24	12.43000 +0.14	12.43	12.19	12.35	7,082,563
13 Jun 24	12.29500 -0.10	12.36	12.14	12.34	6,187,733
12 Jun 24	12.39000 +0.11	12.48	12.26	12.31	4,874,667
11 Jun 24	12.28500 -0.03	12.40	12.22	12.35	5,582,562
10 Jun 24	12.31500 -0.02	12.31	12.13	12.26	3,719,590
07 Jun 24	12.33000 -0.24	12.56	12.29	12.56	3,883,403
06 Jun 24	12.57000 -0.08	12.69	12.47	12.61	3,730,935
05 Jun 24	12.65000 +0.09	12.69	12.52	12.63	5,610,637
04 Jun 24	12.56000 +0.12	12.61	12.43	12.45	6,029,172
03 Jun 24	12.44500 +0.16	12.47	12.31	12.35	3,731,014
31 May 24	12.28000 +0.02	12.28	12.13	12.22	9,538,555
30 May 24	12.25500 +0.01	12.35	12.22	12.22	3,442,016
29 May 24	12.25000 -0.15	12.37	12.19	12.35	4,488,038
28 May 24	12.40000 -0.05	12.52	12.38	12.47	2,791,731
27 May 24	12.45000 +0.10	12.48	12.35	12.36	2,768,856
24 May 24	12.35000 +0.02	12.39	12.19	12.23	4,311,872
23 May 24	12.33000 -0.21	12.45	12.24	12.39	5,529,861
22 May 24	12.54000 -0.16	12.71	12.52	12.71	3,776,614
21 May 24	12.70000 +0.03	12.73	12.54	12.65	4,589,036
20 May 24	12.67000 -0.03	12.74	12.65	12.69	4,318,732
17 May 24	12.70000 -0.70	12.99	12.66	12.92	8,299,014
16 May 24	13.40000 +0.16	13.48	13.22	13.24	8,339,552
15 May 24	13.24000 +0.20	13.35	13.05	13.10	7,421,120
14 May 24	13.04000 -0.15	13.31	13.04	13.24	10,147,050
13 May 24	13.19000 -0.01	13.26	13.13	13.24	5,102,733
10 May 24	13.19500 +0.11	13.35	13.14	13.15	8,510,813
09 May 24	13.08500 +0.11	13.12	12.95	12.95	3,997,463
08 May 24	12.97000 +0.07	12.99	12.85	12.94	3,702,277
07 May 24	12.90000 +0.29	12.91	12.66	12.67	5,431,637
06 May 24	12.61000 -0.01	12.69	12.61	12.67	1,896,684
03 May 24	12.62000 +0.10	12.73	12.49	12.58	4,133,584
02 May 24	12.51500 +0.12	12.60	12.45	12.45	5,034,984
30 Apr 24	12.40000 -0.07	12.60	12.36	12.53	5,059,521
29 Apr 24	12.46500 +0.06	12.58	12.44	12.47	4,557,892
26 Apr 24	12.41000 -0.04	12.53	12.40	12.43	4,331,777
25 Apr 24	12.45000 -0.04	12.55	12.32	12.50	4,887,192
24 Apr 24	12.49000 -0.03	12.51	12.39	12.45	4,372,654
23 Apr 24	12.52000 +0.05	12.57	12.45	12.50	5,179,857
22 Apr 24	12.47500 +0.10	12.48	12.31	12.40	3,621,556
19 Apr 24	12.38000 +0.12	12.40	12.16	12.27	7,869,281
18 Apr 24	12.26000 +0.12	12.30	12.11	12.22	5,634,154
17 Apr 24	12.14000 +0.07	12.23	12.00	12.05	5,494,891
16 Apr 24	12.07500 -0.28	12.35	11.91	12.29	7,777,871
15 Apr 24	12.35000 -0.10	12.48	12.35	12.44	3,773,456
12 Apr 24	12.45500 +0.16	12.59	12.35	12.37	4,992,281
11 Apr 24	12.29500 -0.05	12.44	12.28	12.35	3,641,625
10 Apr 24	12.34500 -0.14	12.58	12.31	12.54	3,970,340
09 Apr 24	12.49000 +0.06	12.52	12.36	12.41	3,761,821
08 Apr 24	12.43000 +0.05	12.48	12.31	12.36	3,649,939
05 Apr 24	12.38500 -0.23	12.61	12.33	12.56	6,007,232
04 Apr 24	12.61500 -0.06	12.75	12.61	12.65	3,930,438
03 Apr 24	12.67000 -0.09	12.78	12.51	12.78	4,659,867
02 Apr 24	12.76000 -0.13	12.94	12.76	12.82	5,800,004
28 Mar 24	12.88500 +0.03	12.91	12.82	12.86	5,802,042
27 Mar 24	12.85000 +0.09	12.89	12.69	12.78	4,494,763
26 Mar 24	12.76000 +0.19	12.84	12.49	12.57	5,766,034
25 Mar 24	12.57500 +0.12	12.60	12.41	12.43	4,513,751
22 Mar 24	12.45500 +0.13	12.48	12.33	12.36	3,954,866
21 Mar 24	12.33000 -0.19	12.58	12.32	12.53	5,807,435
20 Mar 24	12.51500 +0.13	12.60	12.39	12.41	4,088,681
19 Mar 24	12.39000 -0.19	12.57	12.35	12.57	4,899,470
18 Mar 24	12.58000 -0.12	12.85	12.56	12.73	4,307,380
15 Mar 24	12.70000 -0.15	12.87	12.63	12.84	16,084,170
14 Mar 24	12.85000 +0.34	13.03	12.59	12.60	10,435,320
13 Mar 24	12.51500 +0.71	12.63	12.37	12.48	15,035,080
12 Mar 24	11.80500 -0.17	12.01	11.72	11.98	7,579,341
11 Mar 24	11.97500 -0.01	12.09	11.94	11.98	3,569,668
08 Mar 24	11.99000 -0.04	12.06	11.90	12.02	3,113,555
07 Mar 24	12.03000 +0.10	12.14	11.90	11.94	4,857,959
06 Mar 24	11.92500 -0.05	12.05	11.90	11.94	5,998,677
05 Mar 24	11.97500 +0.23	11.99	11.76	11.81	4,956,001
04 Mar 24	11.75000 -0.11	11.88	11.72	11.86	3,394,999
01 Mar 24	11.86000 +0.05	11.94	11.77	11.84	4,001,020
29 Feb 24	11.81000 +0.08	11.91	11.73	11.76	7,054,883
28 Feb 24	11.73500 +0.03	11.81	11.65	11.77	4,019,491
27 Feb 24	11.70000 -0.04	11.80	11.68	11.68	5,040,108
26 Feb 24	11.74000 -0.06	11.81	11.72	11.79	3,805,719
23 Feb 24	11.80000 -0.01	11.87	11.73	11.83	4,067,779
22 Feb 24	11.80500 -0.17	12.05	11.81	12.03	6,013,713
21 Feb 24	11.98000 -0.06	12.02	11.90	11.98	3,139,163
20 Feb 24	12.03500 +0.19	12.03	11.80	11.81	4,904,790
19 Feb 24	11.84000 +0.09	11.87	11.74	11.74	2,796,552
16 Feb 24	11.75500 -0.10	11.95	11.74	11.91	5,703,201
15 Feb 24	11.85500 +0.08	11.91	11.79	11.82	4,858,329
14 Feb 24	11.77000 -0.10	11.93	11.76	11.85	4,497,858
13 Feb 24	11.87500 -0.13	11.98	11.85	11.98	3,985,961
12 Feb 24	12.00500 +0.05	12.10	11.97	11.98	3,346,753
09 Feb 24	11.96000 -0.06	12.03	11.83	12.01	5,674,229
08 Feb 24	12.02500 -0.09	12.18	12.02	12.10	3,181,130
07 Feb 24	12.11000 -0.06	12.29	12.06	12.23	3,472,801
06 Feb 24	12.17000 -0.05	12.22	12.02	12.21	4,252,422
05 Feb 24	12.21500 +0.02	12.35	12.11	12.19	5,961,619
02 Feb 24	12.20000 -0.36	12.77	12.19	12.77	8,221,276
01 Feb 24	12.55500 -0.01	12.61	12.47	12.53	4,089,296
31 Jan 24	12.56000 +0.14	12.60	12.34	12.44	5,484,516
30 Jan 24	12.42000 -0.02	12.49	12.35	12.43	4,720,390
29 Jan 24	12.44000 +0.03	12.47	12.34	12.40	5,345,748
26 Jan 24	12.40500 -0.02	12.55	12.38	12.44	6,572,473
25 Jan 24	12.42000 -0.01	12.44	12.29	12.34	3,203,988
24 Jan 24	12.42500 +0.07	12.48	12.35	12.39	4,342,426
23 Jan 24	12.35500 -0.11	12.57	12.32	12.53	4,216,752
22 Jan 24	12.46000 -0.02	12.55	12.41	12.53	2,801,144
19 Jan 24	12.47500 +0.15	12.55	12.35	12.38	4,764,035
18 Jan 24	12.32500 -0.21	12.51	12.27	12.49	4,761,458
17 Jan 24	12.53500 -0.03	12.53	12.39	12.50	5,196,725
16 Jan 24	12.57000 -0.10	12.62	12.48	12.61	3,754,978
15 Jan 24	12.66500 -0.01	12.73	12.64	12.71	2,752,016
12 Jan 24	12.67000 +0.16	12.68	12.56	12.57	3,578,773
11 Jan 24	12.50500 -0.10	12.68	12.47	12.63	4,389,175
10 Jan 24	12.61000 -0.18	12.77	12.61	12.73	3,895,339
09 Jan 24	12.78500 +0.24	12.78	12.55	12.56	5,039,165
08 Jan 24	12.54500 +0.07	12.62	12.46	12.48	2,757,646
05 Jan 24	12.48000 +0.05	12.48	12.31	12.35	3,258,382
04 Jan 24	12.42500 +0.23	12.43	12.19	12.22	3,963,007
03 Jan 24	12.20000 +0.01	12.26	12.13	12.18	4,179,344
02 Jan 24	12.19000 +0.04	12.21	12.07	12.17	2,956,122
29 Dec 23	12.15000 +0.01	12.18	12.11	12.15	1,898,324
28 Dec 23	12.13500 -0.05	12.19	12.11	12.19	2,452,630
27 Dec 23	12.18000 -0.12	12.27	12.13	12.27	2,544,429
22 Dec 23	12.30000 +0.05	12.30	12.22	12.24	2,497,126
21 Dec 23	12.25000 -0.05	12.27	12.20	12.25	2,657,454
20 Dec 23	12.29500 +0.02	12.35	12.26	12.26	2,909,853
19 Dec 23	12.27000 +0.04	12.33	12.23	12.26	3,412,209
18 Dec 23	12.23500 -0.29	12.48	12.23	12.47	4,686,075
15 Dec 23	12.52000 -0.11	12.67	12.47	12.59	11,247,320
14 Dec 23	12.63500 +0.07	12.80	12.60	12.66	6,989,628
13 Dec 23	12.56000 +0.11	12.61	12.48	12.48	4,763,244
12 Dec 23	12.45000 +0.03	12.52	12.42	12.45	5,402,507
11 Dec 23	12.42000 -0.06	12.54	12.35	12.54	6,121,696
08 Dec 23	12.48500 +0.09	12.51	12.39	12.41	6,629,904
07 Dec 23	12.40000 +0.07	12.44	12.36	12.37	4,931,140
06 Dec 23	12.32500 +0.16	12.35	12.18	12.21	5,055,806
05 Dec 23	12.16500 +0.11	12.16	12.03	12.07	3,772,298
04 Dec 23	12.05000 +0.02	12.07	11.98	12.03	2,747,291
01 Dec 23	12.03000 +0.09	12.03	11.96	11.96	3,828,587
30 Nov 23	11.93500 -0.04	12.02	11.89	11.95	6,251,929
29 Nov 23	11.97500 -0.01	12.05	11.93	11.99	3,787,587
28 Nov 23	11.98500 +0.09	12.01	11.88	11.88	4,813,330
27 Nov 23	11.89000 +0.10	11.90	11.77	11.81	3,620,174
24 Nov 23	11.79000 +0.11	11.84	11.66	11.69	3,032,718
23 Nov 23	11.68000 +0.08	11.68	11.59	11.60	2,239,273
22 Nov 23	11.60000 +0.06	11.66	11.55	11.57	3,254,040
21 Nov 23	11.54500 +0.00	11.60	11.49	11.53	3,820,504
20 Nov 23	11.54500 -0.01	11.66	11.53	11.54	3,827,868
17 Nov 23	11.55500 +0.04	11.59	11.50	11.56	3,715,989
16 Nov 23	11.51500 +0.23	11.56	11.31	11.31	4,773,145
15 Nov 23	11.28500 -0.15	11.55	11.28	11.43	5,019,457
14 Nov 23	11.43000 +0.12	11.52	11.29	11.37	5,055,800
13 Nov 23	11.31000 -0.14	11.47	11.31	11.46	4,362,500
10 Nov 23	11.45000 +0.06	11.50	11.34	11.42	5,811,149
09 Nov 23	11.39000 +0.12	11.41	11.20	11.31	4,724,990
08 Nov 23	11.27000 -0.09	11.35	11.09	11.15	8,440,540
07 Nov 23	11.36000 +0.09	11.44	11.22	11.26	5,397,012
06 Nov 23	11.26500 -0.10	11.41	11.22	11.34	4,136,267
03 Nov 23	11.37000 -0.03	11.52	11.30	11.40	5,441,719
02 Nov 23	11.40500 +0.01	11.55	11.35	11.47	5,527,240
01 Nov 23	11.40000 +0.18	11.43	11.19	11.22	3,877,790
31 Oct 23	11.22000 +0.13	11.29	11.14	11.16	4,297,326
30 Oct 23	11.09000 -0.02	11.23	11.04	11.14	3,316,610
27 Oct 23	11.11000 +0.00	11.24	11.10	11.10	3,691,417
26 Oct 23	11.11000 +0.01	11.22	11.01	11.09	4,587,871
25 Oct 23	11.10000 +0.01	11.15	10.98	11.10	4,671,671
24 Oct 23	11.09500 +0.17	11.10	10.91	10.91	3,810,562
23 Oct 23	10.92500 +0.03	10.96	10.76	10.91	3,134,555
20 Oct 23	10.90000 -0.01	10.97	10.80	10.80	5,941,451
19 Oct 23	10.91000 -0.07	10.99	10.83	10.90	4,360,242
18 Oct 23	10.98000 -0.02	11.08	10.90	10.94	4,404,433
17 Oct 23	10.99500 -0.01	11.09	10.92	10.97	3,972,744
16 Oct 23	11.00000 +0.02	11.03	10.88	10.94	3,236,754
13 Oct 23	10.97500 +0.12	11.01	10.84	10.86	4,321,464
12 Oct 23	10.85500 -0.19	11.09	10.84	11.08	5,808,764
11 Oct 23	11.04500 -0.03	11.16	11.01	11.06	4,822,647
10 Oct 23	11.07500 +0.22	11.14	10.91	10.91	5,239,913
09 Oct 23	10.85500 +0.15	10.85	10.69	10.72	5,402,327
06 Oct 23	10.70000 -0.09	10.83	10.50	10.81	5,247,328
05 Oct 23	10.79000 +0.08	10.81	10.71	10.75	3,316,807
04 Oct 23	10.71000 +0.12	10.83	10.60	10.66	6,783,835
03 Oct 23	10.59000 -0.31	10.85	10.43	10.85	8,065,576
02 Oct 23	10.89500 -0.30	11.25	10.88	11.25	4,744,617
29 Sep 23	11.20000 +0.12	11.34	11.11	11.11	10,261,550
28 Sep 23	11.08000 -0.18	11.40	11.07	11.28	4,897,567
27 Sep 23	11.25500 -0.15	11.40	11.17	11.33	5,099,867
26 Sep 23	11.40500 -0.10	11.56	11.38	11.52	4,378,770
25 Sep 23	11.50500 -0.02	11.59	11.43	11.55	4,932,840
22 Sep 23	11.52000 -0.13	11.64	11.50	11.57	4,080,397
21 Sep 23	11.65500 -0.20	11.82	11.64	11.80	3,589,634
20 Sep 23	11.85500 +0.08	11.87	11.77	11.79	4,233,188
19 Sep 23	11.77500 +0.19	11.77	11.59	11.69	4,992,530
18 Sep 23	11.58500 -0.06	11.69	11.52	11.63	3,611,320
15 Sep 23	11.64000 +0.03	11.69	11.60	11.65	13,114,810
14 Sep 23	11.61000 +0.13	11.65	11.43	11.50	5,464,906
13 Sep 23	11.48000 -0.07	11.53	11.36	11.53	4,896,414
12 Sep 23	11.55000 +0.00	11.66	11.48	11.59	4,755,876
11 Sep 23	11.55000 +0.11	11.57	11.45	11.48	4,176,364
08 Sep 23	11.44000 +0.07	11.45	11.22	11.44	4,432,597
07 Sep 23	11.37000 +0.06	11.39	11.19	11.26	3,979,615
06 Sep 23	11.30500 +0.07	11.31	11.14	11.26	3,296,783
05 Sep 23	11.23500 -0.06	11.41	11.22	11.26	3,115,960
04 Sep 23	11.29000 -0.06	11.39	11.27	11.35	1,828,302
01 Sep 23	11.35500 -0.03	11.45	11.34	11.35	2,724,972
31 Aug 23	11.38000 +0.00	11.57	11.36	11.40	7,815,985
30 Aug 23	11.38000 -0.06	11.44	11.15	11.44	4,770,347
29 Aug 23	11.44000 +0.10	11.49	11.39	11.39	3,441,250
28 Aug 23	11.33500 -0.01	11.40	11.29	11.37	2,280,405
25 Aug 23	11.34500 +0.11	11.40	11.19	11.19	3,038,000
24 Aug 23	11.23500 +0.06	11.27	11.18	11.21	2,841,366
23 Aug 23	11.17000 +0.14	11.28	11.06	11.08	3,118,904
22 Aug 23	11.03500 -0.06	11.17	11.02	11.11	3,293,914
21 Aug 23	11.09000 -0.10	11.22	11.08	11.16	2,775,875
18 Aug 23	11.19500 +0.05	11.23	11.12	11.12	4,249,350
17 Aug 23	11.14000 +0.13	11.14	11.00	11.06	5,860,843
16 Aug 23	11.01500 +0.06	11.03	10.91	10.97	3,335,246
15 Aug 23	10.96000 -0.23	11.19	10.95	11.16	3,252,954
14 Aug 23	11.19000 +0.11	11.19	11.05	11.08	3,432,501
11 Aug 23	11.08000 -0.03	11.08	11.00	11.07	3,739,345
10 Aug 23	11.11000 +0.16	11.20	11.05	11.10	5,422,029
09 Aug 23	10.94500 -0.17	11.17	10.73	11.12	8,581,260
08 Aug 23	11.11500 +0.11	11.23	11.02	11.02	5,310,715
07 Aug 23	11.00000 -0.11	11.13	10.91	11.10	4,267,554
04 Aug 23	11.11000 +0.07	11.18	11.00	11.08	4,200,470
03 Aug 23	11.03500 -0.20	11.24	10.98	11.23	5,969,340
02 Aug 23	11.23500 -0.25	11.41	11.22	11.41	4,074,917
01 Aug 23	11.48500 -0.02	11.60	11.44	11.59	3,530,041
31 Jul 23	11.50500 -0.01	11.59	11.41	11.49	4,935,719
28 Jul 23	11.51000 -0.09	11.79	11.49	11.65	5,558,131
27 Jul 23	11.60500 -0.01	11.70	11.60	11.63	4,018,162
26 Jul 23	11.61500 +0.06	11.63	11.44	11.56	3,253,548
25 Jul 23	11.55500 -0.03	11.57	11.46	11.56	2,048,619
24 Jul 23	11.59000 +0.01	11.65	11.52	11.60	3,136,221
21 Jul 23	11.58500 +0.11	11.59	11.47	11.52	3,325,432
20 Jul 23	11.47500 +0.11	11.55	11.41	11.42	3,773,706
19 Jul 23	11.36500 -0.05	11.53	11.33	11.43	2,855,120
18 Jul 23	11.41000 +0.03	11.45	11.33	11.36	2,136,358
17 Jul 23	11.37500 -0.12	11.48	11.36	11.47	2,324,516
14 Jul 23	11.49500 -0.02	11.54	11.44	11.52	2,249,948
13 Jul 23	11.51000 +0.05	11.53	11.42	11.50	2,731,478
12 Jul 23	11.46000 +0.16	11.48	11.26	11.34	3,310,711
11 Jul 23	11.30000 +0.09	11.38	11.25	11.25	3,819,758
10 Jul 23	11.21500 -0.09	11.32	11.18	11.29	3,730,949
07 Jul 23	11.30500 -0.13	11.41	11.18	11.39	4,593,980
06 Jul 23	11.43000 -0.15	11.57	11.40	11.55	4,308,724
05 Jul 23	11.58500 -0.10	11.75	11.58	11.67	4,158,053
04 Jul 23	11.69000 -0.10	11.80	11.68	11.77	1,887,112
03 Jul 23	11.79000 +0.11	11.79	11.67	11.73	3,370,300
30 Jun 23	11.68000 +0.15	11.73	11.54	11.55	6,669,983
29 Jun 23	11.53500 +0.02	11.69	11.47	11.62	3,361,132
28 Jun 23	11.51000 +0.10	11.54	11.44	11.47	3,182,142
27 Jun 23	11.41000 +0.02	11.44	11.31	11.44	2,655,071
26 Jun 23	11.39000 +0.02	11.44	11.33	11.38	3,518,011
23 Jun 23	11.37000 +0.02	11.51	11.30	11.34	5,110,546
22 Jun 23	11.34500 -0.02	11.36	11.27	11.36	3,280,339
21 Jun 23	11.36500 -0.05	11.41	11.25	11.36	2,617,483
20 Jun 23	11.41500 +0.08	11.48	11.32	11.34	2,842,412
19 Jun 23	11.33500 -0.09	11.42	11.30	11.41	3,373,094
16 Jun 23	11.42000 +0.27	11.45	11.10	11.15	13,507,500
15 Jun 23	11.15000 -0.13	11.23	11.10	11.23	4,484,220
14 Jun 23	11.27500 -0.03	11.35	11.24	11.29	5,298,770
13 Jun 23	11.30000 -0.06	11.43	11.23	11.40	3,921,272
12 Jun 23	11.36000 -0.04	11.44	11.30	11.42	3,497,480
09 Jun 23	11.40000 +0.07	11.49	11.36	11.38	3,596,107
08 Jun 23	11.33000 -0.03	11.43	11.31	11.40	3,459,194
07 Jun 23	11.36500 +0.11	11.55	11.33	11.33	6,723,077
06 Jun 23	11.25000 -0.03	11.31	11.20	11.31	3,969,679
05 Jun 23	11.28500 -0.03	11.37	11.27	11.34	3,332,987
02 Jun 23	11.32000 -0.01	11.35	11.14	11.32	4,385,027
01 Jun 23	11.32500 +0.01	11.32	11.21	11.30	3,713,696
31 May 23	11.31000 +0.00	11.40	11.26	11.27	9,867,667
30 May 23	11.31500 +0.11	11.39	11.23	11.24	4,574,774
29 May 23	11.20000 +0.06	11.27	11.19	11.22	1,515,429
26 May 23	11.14000 -0.01	11.22	11.07	11.16	4,672,134
25 May 23	11.15000 -0.11	11.30	11.14	11.27	5,534,179
24 May 23	11.26000 -0.19	11.41	11.10	11.41	7,763,199
23 May 23	11.45000 +0.09	11.59	11.27	11.32	4,894,610
22 May 23	11.36500 +0.11	11.48	11.28	11.30	5,736,341
19 May 23	11.25500 +0.16	11.30	11.00	11.15	9,018,791
18 May 23	11.09000 -0.82	11.46	11.00	11.44	13,471,750
17 May 23	11.91000 -0.10	12.05	11.86	12.02	6,987,607
16 May 23	12.01000 -0.05	12.11	11.97	12.07	5,491,272
15 May 23	12.06000 -0.01	12.21	12.02	12.12	5,377,600
12 May 23	12.07000 +0.10	12.08	12.00	12.00	5,442,355
11 May 23	11.96500 -0.13	12.16	11.84	12.07	6,056,735
10 May 23	12.09500 -0.19	12.23	12.02	12.08	7,225,458
09 May 23	12.29000 +0.19	12.29	12.11	12.15	5,572,634
08 May 23	12.10000 -0.01	12.15	12.06	12.11	2,569,535
05 May 23	12.11000 +0.01	12.18	12.06	12.13	4,310,317
04 May 23	12.10000 +0.09	12.10	11.93	12.01	5,332,073
03 May 23	12.01000 +0.03	12.07	11.97	12.00	4,633,069
02 May 23	11.98500 -0.02	12.05	11.89	12.05	5,366,594
28 Apr 23	12.00500 +0.05	12.02	11.90	12.00	4,745,290
27 Apr 23	11.95500 -0.05	12.05	11.92	12.00	5,347,002
26 Apr 23	12.00000 +0.10	12.10	11.91	11.95	5,552,851
25 Apr 23	11.90000 -0.07	11.99	11.90	11.95	5,517,273
24 Apr 23	11.97000 -0.07	12.10	11.97	12.05	4,370,304
21 Apr 23	12.04500 +0.05	12.19	11.99	12.00	6,567,331
20 Apr 23	12.00000 +0.05	12.02	11.88	11.95	4,779,866
19 Apr 23	11.95500 +0.06	11.98	11.84	11.86	4,360,801
18 Apr 23	11.89500 +0.11	11.91	11.73	11.82	4,992,387
17 Apr 23	11.78500 +0.02	11.80	11.67	11.78	6,056,610
14 Apr 23	11.76000 -0.10	11.98	11.74	11.95	7,666,344
13 Apr 23	11.86500 -0.02	11.93	11.80	11.93	4,169,087
12 Apr 23	11.88500 +0.09	11.94	11.80	11.80	4,763,168
11 Apr 23	11.79500 +0.08	11.85	11.76	11.79	3,920,043
06 Apr 23	11.71500 +0.09	11.78	11.60	11.64	3,956,296
05 Apr 23	11.62500 +0.05	11.73	11.56	11.57	6,943,826
04 Apr 23	11.57500 +0.18	11.57	11.40	11.44	6,038,929
03 Apr 23	11.39500 -0.10	11.48	11.34	11.44	5,089,136
31 Mar 23	11.50000 +0.04	11.56	11.44	11.45	7,288,488
30 Mar 23	11.46000 +0.08	11.56	11.39	11.44	6,418,996
29 Mar 23	11.38000 +0.16	11.43	11.18	11.24	7,295,142
28 Mar 23	11.21500 +0.05	11.23	11.10	11.19	5,349,919
27 Mar 23	11.16500 +0.13	11.23	11.06	11.11	6,123,663
24 Mar 23	11.03500 -0.10	11.11	10.87	11.09	6,544,236
23 Mar 23	11.13500 +0.13	11.15	10.99	11.05	6,398,748
22 Mar 23	11.01000 +0.16	11.03	10.93	10.95	6,862,017
21 Mar 23	10.85000 -0.03	10.94	10.81	10.92	5,557,875
20 Mar 23	10.88000 +0.31	10.90	10.57	10.60	7,984,559
17 Mar 23	10.57500 -0.27	10.81	10.53	10.74	19,105,490
16 Mar 23	10.84500 +0.47	10.93	10.48	10.60	14,850,120
15 Mar 23	10.38000 +0.05	10.66	10.24	10.55	17,452,960
14 Mar 23	10.33000 +0.15	10.40	10.22	10.24	8,145,114
13 Mar 23	10.17500 -0.09	10.30	10.06	10.27	7,365,242
10 Mar 23	10.26000 +0.02	10.34	10.18	10.18	4,975,858
09 Mar 23	10.24500 -0.01	10.27	10.14	10.23	4,058,376
08 Mar 23	10.25000 -0.01	10.27	10.15	10.26	3,943,180
07 Mar 23	10.25500 -0.06	10.42	10.26	10.35	4,809,492
06 Mar 23	10.32000 -0.01	10.41	10.31	10.35	3,247,859
03 Mar 23	10.32500 +0.16	10.35	10.20	10.20	4,264,537
02 Mar 23	10.16000 +0.11	10.20	9.96	10.02	4,394,939
01 Mar 23	10.04500 -0.30	10.35	10.02	10.34	6,245,155
28 Feb 23	10.34500 -0.07	10.48	10.32	10.36	5,960,144
27 Feb 23	10.41500 +0.07	10.48	10.37	10.40	3,202,506
24 Feb 23	10.34000 -0.08	10.48	10.34	10.44	8,411,982
23 Feb 23	10.42000 +0.18	10.44	10.23	10.30	4,942,900
22 Feb 23	10.24500 +0.01	10.26	10.10	10.24	3,144,818
21 Feb 23	10.24000 +0.02	10.35	10.20	10.22	4,755,581
20 Feb 23	10.21500 +0.05	10.22	10.15	10.20	2,497,989
17 Feb 23	10.16500 +0.18	10.18	9.92	9.97	5,060,835
16 Feb 23	9.99000 -0.05	10.13	9.92	10.08	3,500,047
15 Feb 23	10.03500 +0.00	10.07	10.01	10.06	2,644,172
14 Feb 23	10.03500 +0.04	10.13	10.02	10.02	4,188,950
13 Feb 23	9.99600 +0.03	10.01	9.95	10.00	2,559,192
10 Feb 23	9.96800 +0.01	10.02	9.87	9.95	4,109,167
09 Feb 23	9.95800 +0.03	10.02	9.92	9.98	4,591,480
08 Feb 23	9.93000 +0.17	10.03	9.87	9.91	5,998,455
07 Feb 23	9.76200 -0.14	9.92	9.75	9.92	6,458,813
06 Feb 23	9.90400 -0.14	10.05	9.84	10.04	4,995,268
03 Feb 23	10.04000 -0.06	10.10	9.98	10.06	5,324,028
02 Feb 23	10.10000 +0.08	10.15	9.98	10.03	5,822,407
01 Feb 23	10.02500 +0.04	10.05	9.95	10.02	4,429,389
31 Jan 23	9.98600 -0.02	10.06	9.94	10.01	4,219,277
30 Jan 23	10.00500 -0.07	10.07	9.93	10.06	3,887,842
27 Jan 23	10.07500 -0.06	10.21	10.04	10.18	3,801,278
26 Jan 23	10.13500 +0.00	10.26	10.04	10.19	5,369,799
25 Jan 23	10.13500 +0.03	10.16	9.99	10.10	5,868,764
24 Jan 23	10.10500 +0.14	10.11	9.99	9.99	4,710,419
23 Jan 23	9.96000 +0.06	10.00	9.92	9.92	1,985,448
20 Jan 23	9.90000 +0.03	10.00	9.87	9.92	4,632,479
19 Jan 23	9.86600 +0.04	9.90	9.72	9.82	4,269,492
18 Jan 23	9.82200 -0.03	9.90	9.80	9.85	3,549,571
17 Jan 23	9.85400 -0.09	9.90	9.75	9.86	4,202,505
16 Jan 23	9.94800 +0.02	10.00	9.87	9.98	2,143,653
13 Jan 23	9.92400 -0.14	10.10	9.91	10.07	4,232,695
12 Jan 23	10.06000 +0.15	10.09	9.94	9.97	4,401,168
11 Jan 23	9.91000 +0.03	10.00	9.88	9.90	2,930,734
10 Jan 23	9.88200 +0.09	9.99	9.82	9.87	4,632,373
09 Jan 23	9.79000 -0.09	9.88	9.72	9.76	4,755,055
06 Jan 23	9.87800 +0.08	9.95	9.82	9.82	3,651,409
05 Jan 23	9.79600 -0.20	10.17	9.79	9.99	6,537,929
04 Jan 23	9.99200 +0.34	10.00	9.70	9.70	6,979,526
03 Jan 23	9.65600 +0.19	9.71	9.47	9.50	5,438,009
02 Jan 23	9.46800 +0.13	9.52	9.34	9.37	2,888,855
30 Dec 22	9.33400 -0.06	9.35	9.26	9.33	2,034,096
29 Dec 22	9.39200 +0.21	9.40	9.16	9.16	3,974,707
28 Dec 22	9.17800 +0.01	9.25	9.17	9.19	2,136,588
27 Dec 22	9.16800 +0.05	9.23	9.14	9.18	1,925,502
23 Dec 22	9.11600 -0.01	9.18	9.07	9.16	1,770,180
22 Dec 22	9.13000 -0.07	9.24	9.10	9.18	2,406,596
21 Dec 22	9.20000 +0.13	9.21	9.10	9.12	2,688,633
20 Dec 22	9.07000 -0.02	9.09	8.97	9.03	2,918,139
19 Dec 22	9.08600 +0.16	9.14	8.96	8.97	3,435,626
16 Dec 22	8.92800 -0.14	9.08	8.89	9.05	14,976,520
15 Dec 22	9.06600 -0.23	9.24	9.04	9.24	5,441,708
14 Dec 22	9.29600 +0.14	9.30	9.13	9.17	5,671,851
13 Dec 22	9.16000 +0.02	9.33	9.06	9.16	3,910,863
12 Dec 22	9.14000 -0.04	9.19	9.09	9.14	2,663,506
09 Dec 22	9.18200 +0.05	9.22	9.05	9.19	3,214,680
08 Dec 22	9.13600 -0.05	9.23	9.06	9.23	3,082,799
07 Dec 22	9.18800 +0.00	9.28	9.18	9.20	3,689,220
06 Dec 22	9.18800 -0.07	9.31	9.19	9.23	3,901,136
05 Dec 22	9.25600 +0.06	9.27	9.09	9.18	3,790,807
02 Dec 22	9.19400 +0.10	9.25	9.09	9.10	4,275,395
01 Dec 22	9.09000 -0.03	9.20	9.09	9.19	4,480,731
30 Nov 22	9.12400 +0.04	9.12	9.03	9.06	7,472,340
29 Nov 22	9.08600 +0.00	9.14	9.02	9.08	3,059,528
28 Nov 22	9.08600 -0.04	9.14	9.04	9.12	3,362,419
25 Nov 22	9.12600 +0.04	9.16	9.07	9.10	3,365,143
24 Nov 22	9.08400 +0.13	9.11	8.97	8.97	3,798,264
23 Nov 22	8.95200 -0.05	9.03	8.89	9.03	3,780,669
22 Nov 22	9.00000 -0.08	9.16	8.99	9.10	4,706,128
21 Nov 22	9.08000 -0.04	9.16	9.04	9.11	2,883,660
18 Nov 22	9.11600 +0.23	9.14	8.97	8.98	8,099,226
17 Nov 22	8.88200 -0.01	8.94	8.75	8.91	4,075,138
16 Nov 22	8.89200 -0.07	9.04	8.78	8.97	4,724,318
15 Nov 22	8.96400 +0.05	9.07	8.92	8.96	5,694,759
14 Nov 22	8.91600 +0.18	9.01	8.76	8.81	7,201,997
11 Nov 22	8.73800 -0.10	9.00	8.69	8.90	7,617,537
10 Nov 22	8.84000 +0.15	8.89	8.54	8.66	7,793,841
09 Nov 22	8.69200 -0.03	8.80	8.49	8.68	5,874,511
08 Nov 22	8.72200 +0.13	8.78	8.55	8.57	4,890,698
07 Nov 22	8.59000 -0.11	8.76	8.59	8.67	4,864,185
04 Nov 22	8.70000 +0.18	8.75	8.50	8.52	5,794,441
03 Nov 22	8.52400 +0.02	8.55	8.39	8.42	3,103,242
02 Nov 22	8.50000 -0.04	8.55	8.42	8.51	2,872,134
01 Nov 22	8.54200 +0.07	8.68	8.47	8.48	4,474,738
31 Oct 22	8.47600 +0.21	8.51	8.29	8.30	5,131,549
28 Oct 22	8.27000 -0.10	8.35	8.20	8.30	3,651,145
27 Oct 22	8.37000 +0.09	8.38	8.16	8.26	4,821,102
26 Oct 22	8.28000 -0.03	8.38	8.26	8.32	3,224,491
25 Oct 22	8.30800 +0.14	8.35	8.16	8.22	5,119,493
24 Oct 22	8.17000 +0.26	8.23	7.84	7.90	6,871,072
21 Oct 22	7.91200 -0.11	8.02	7.84	7.95	5,280,100
20 Oct 22	8.02000 -0.03	8.10	7.97	8.00	3,531,666
19 Oct 22	8.05200 -0.03	8.12	7.82	8.10	6,999,807
18 Oct 22	8.07800 +0.05	8.20	8.03	8.03	5,270,514
17 Oct 22	8.02600 +0.16	8.08	7.88	7.88	5,529,263
14 Oct 22	7.87000 +0.25	7.91	7.71	7.78	8,195,437
13 Oct 22	7.62200 +0.21	7.71	7.28	7.31	8,234,581
12 Oct 22	7.41400 -0.19	7.65	7.41	7.65	7,220,935
11 Oct 22	7.60600 -0.21	7.80	7.55	7.76	5,514,835
10 Oct 22	7.81600 +0.07	7.82	7.66	7.69	5,589,096
07 Oct 22	7.75000 -0.08	7.89	7.74	7.75	4,237,716
06 Oct 22	7.82800 -0.23	8.11	7.80	8.08	4,774,124
05 Oct 22	8.06200 -0.18	8.25	8.00	8.23	3,994,450
04 Oct 22	8.24600 +0.13	8.30	8.15	8.16	4,881,089
03 Oct 22	8.11600 +0.22	8.17	7.85	7.90	5,126,964
30 Sep 22	7.89600 -0.03	8.04	7.84	7.98	11,055,980
29 Sep 22	7.92200 +0.00	7.97	7.65	7.87	8,151,870
28 Sep 22	7.92200 +0.10	7.94	7.60	7.78	6,204,666
27 Sep 22	7.82400 -0.25	8.22	7.82	8.06	8,742,856
26 Sep 22	8.07200 -0.13	8.19	8.05	8.10	5,965,911
23 Sep 22	8.20000 -0.18	8.41	8.13	8.39	6,312,871
22 Sep 22	8.37600 -0.02	8.48	8.23	8.24	3,419,407
21 Sep 22	8.39600 +0.15	8.40	8.19	8.21	5,597,930
20 Sep 22	8.24400 -0.30	8.62	8.22	8.58	6,221,759
19 Sep 22	8.54000 -0.06	8.60	8.42	8.56	3,631,316
16 Sep 22	8.59800 -0.11	8.73	8.55	8.61	13,179,190
15 Sep 22	8.70800 -0.22	8.93	8.69	8.92	6,106,453
14 Sep 22	8.92600 -0.20	9.14	8.90	9.12	5,251,524
13 Sep 22	9.12800 -0.03	9.34	9.11	9.20	4,625,068
12 Sep 22	9.16000 +0.07	9.19	9.07	9.07	4,231,210
09 Sep 22	9.08800 +0.19	9.09	8.87	8.88	4,708,718
08 Sep 22	8.89400 -0.07	9.02	8.83	9.01	4,625,210
07 Sep 22	8.96800 +0.09	9.18	8.80	8.82	8,340,469
06 Sep 22	8.87400 -0.06	9.00	8.82	8.95	4,236,319
05 Sep 22	8.93000 +0.09	8.99	8.45	8.48	7,322,946
02 Sep 22	8.84200 +0.33	8.90	8.59	8.62	7,309,479
01 Sep 22	8.51600 +0.01	8.52	8.32	8.43	5,226,555
31 Aug 22	8.51000 -0.10	8.69	8.47	8.65	9,646,483
30 Aug 22	8.61400 +0.03	8.65	8.47	8.53	7,548,596
29 Aug 22	8.58000 +0.07	8.58	8.28	8.44	4,693,040
26 Aug 22	8.51200 -0.16	8.81	8.47	8.72	5,902,139
25 Aug 22	8.67400 -0.04	8.80	8.62	8.76	3,329,666
24 Aug 22	8.71000 -0.24	8.93	8.71	8.93	4,960,090
23 Aug 22	8.95000 +0.03	9.00	8.87	8.91	3,733,368
22 Aug 22	8.92000 -0.27	9.19	8.84	9.19	6,792,336
19 Aug 22	9.19400 +0.03	9.19	9.08	9.11	4,542,510
18 Aug 22	9.16200 -0.07	9.25	9.12	9.22	6,090,591
17 Aug 22	9.23200 -0.28	9.48	9.20	9.48	6,692,566
16 Aug 22	9.50800 +0.14	9.61	9.31	9.36	7,260,162
15 Aug 22	9.36600 -0.04	9.48	9.31	9.45	3,047,244
12 Aug 22	9.40800 +0.19	9.46	9.21	9.23	6,959,571
11 Aug 22	9.22000 +0.27	9.31	9.06	9.17	8,063,004
10 Aug 22	8.95000 -0.21	9.26	8.85	9.04	7,119,910
09 Aug 22	9.16400 +0.13	9.17	8.98	9.02	5,720,381
08 Aug 22	9.03400 +0.24	9.16	8.95	8.96	6,469,849
05 Aug 22	8.79600 +0.00	8.88	8.77	8.80	3,710,141
04 Aug 22	8.79200 +0.02	8.89	8.76	8.80	3,475,927
03 Aug 22	8.77000 -0.14	8.93	8.77	8.89	5,010,340
02 Aug 22	8.90800 +0.16	8.91	8.67	8.73	6,029,935
01 Aug 22	8.74600 -0.02	8.88	8.72	8.79	4,015,726
29 Jul 22	8.77000 +0.24	8.83	8.60	8.64	8,826,504
28 Jul 22	8.53400 +0.04	8.55	8.39	8.51	4,079,007
27 Jul 22	8.49800 +0.10	8.56	8.30	8.43	8,256,817
26 Jul 22	8.39800 -0.03	8.47	8.26	8.44	5,391,635
25 Jul 22	8.43000 -0.03	8.57	8.34	8.40	7,480,334
22 Jul 22	8.45600 +0.34	8.46	8.11	8.14	10,052,990
21 Jul 22	8.11600 -0.31	8.49	8.09	8.46	11,892,280
20 Jul 22	8.42800 +0.03	8.49	8.26	8.41	7,338,757
19 Jul 22	8.39400 +0.34	8.44	8.00	8.00	8,294,139
18 Jul 22	8.05000 +0.00	8.18	8.04	8.07	7,660,126
15 Jul 22	8.04800 +0.11	8.17	7.99	8.02	8,426,482
14 Jul 22	7.94200 -0.11	8.11	7.88	8.06	5,667,047
13 Jul 22	8.05200 -0.01	8.16	7.99	8.02	5,293,631
12 Jul 22	8.06200 -0.05	8.13	8.01	8.10	4,543,781
11 Jul 22	8.11200 -0.07	8.16	8.06	8.09	5,231,913
08 Jul 22	8.18400 +0.15	8.29	7.98	8.00	8,905,724
07 Jul 22	8.03200 +0.17	8.04	7.86	7.91	7,988,069
06 Jul 22	7.85800 -0.06	7.99	7.72	7.98	8,698,324
05 Jul 22	7.91600 -0.25	8.24	7.91	8.20	7,884,452
04 Jul 22	8.17000 -0.03	8.47	8.17	8.35	8,376,314
01 Jul 22	8.20200 +0.19	8.38	7.91	7.96	11,309,340
30 Jun 22	8.00800 -0.36	8.26	7.87	8.07	14,545,240
29 Jun 22	8.36800 -0.24	8.65	8.34	8.58	6,031,195
28 Jun 22	8.61000 +0.10	8.62	8.49	8.55	4,642,309
27 Jun 22	8.51400 -0.09	8.70	8.45	8.62	6,750,599
24 Jun 22	8.60200 -0.14	8.80	8.55	8.77	8,739,920
23 Jun 22	8.74600 -0.10	9.01	8.71	8.81	7,051,376
22 Jun 22	8.85000 +0.12	8.93	8.54	8.65	7,627,670
21 Jun 22	8.72800 -0.04	8.80	8.70	8.79	6,651,423
20 Jun 22	8.77000 +0.05	8.80	8.54	8.76	4,841,611
17 Jun 22	8.72000 +0.22	8.87	8.57	8.65	19,289,472
16 Jun 22	8.49600 -0.60	8.97	8.24	8.95	22,859,868
15 Jun 22	9.10000 +0.01	9.30	9.10	9.20	8,559,287
14 Jun 22	9.09000 -0.24	9.42	9.09	9.33	6,538,450
13 Jun 22	9.32600 -0.20	9.48	9.29	9.39	6,716,229
10 Jun 22	9.52200 -0.05	9.55	9.34	9.55	8,771,504
09 Jun 22	9.57400 -0.07	9.69	9.56	9.65	4,546,164
08 Jun 22	9.64400 -0.02	9.73	9.59	9.70	3,897,643
07 Jun 22	9.66800 +0.02	9.67	9.57	9.60	3,497,980
06 Jun 22	9.64600 -0.02	9.73	9.57	9.70	3,278,733
03 Jun 22	9.66800 +0.20	9.74	9.51	9.54	7,706,599
02 Jun 22	9.46800 -0.04	9.56	9.36	9.55	7,240,077
01 Jun 22	9.51000 +0.03	9.63	9.45	9.51	8,025,692
31 May 22	9.48400 -0.13	9.61	9.43	9.58	12,425,320
30 May 22	9.61400 -0.04	9.71	9.54	9.68	6,154,850
27 May 22	9.65000 -0.23	9.94	9.65	9.93	9,338,625
26 May 22	9.88000 -0.05	9.96	9.81	9.93	5,795,860
25 May 22	9.92800 +0.15	9.98	9.86	9.91	6,954,243
24 May 22	9.78000 -0.32	9.95	9.74	9.92	8,292,247
23 May 22	10.10500 +0.06	10.19	9.96	10.19	5,242,997
20 May 22	10.04500 +0.09	10.18	9.97	9.97	6,868,158
19 May 22	9.95600 -0.12	10.04	9.92	10.01	6,025,609
18 May 22	10.07500 +0.16	10.17	10.00	10.00	8,355,744
17 May 22	9.91400 -0.02	10.08	9.88	9.94	6,876,842
16 May 22	9.93000 +0.04	9.95	9.70	9.84	7,617,450
13 May 22	9.89400 -0.05	9.90	9.50	9.59	13,285,990
12 May 22	9.94600 -0.28	10.23	9.68	10.10	14,451,220
11 May 22	10.23000 +0.38	10.28	9.42	9.85	17,623,750
10 May 22	9.85400 +0.09	9.98	9.77	9.83	8,020,684
09 May 22	9.76200 +0.09	9.84	9.69	9.75	7,881,301
06 May 22	9.66800 -0.08	9.77	9.63	9.77	8,602,937
05 May 22	9.75200 -0.03	9.94	9.72	9.92	6,963,238
04 May 22	9.78400 -0.04	9.86	9.75	9.83	5,407,218
03 May 22	9.82400 -0.05	9.90	9.73	9.88	6,857,139
02 May 22	9.87400 -0.06	9.99	9.58	9.91	8,997,902
29 Apr 22	9.93000 -0.16	10.14	9.91	10.14	6,017,649
28 Apr 22	10.09000 +0.18	10.11	9.95	9.97	11,054,770
27 Apr 22	9.90800 -0.13	10.00	9.51	9.98	15,782,830
26 Apr 22	10.04000 -0.22	10.41	10.01	10.34	12,333,130
25 Apr 22	10.26000 +0.11	10.27	10.05	10.05	8,133,489
22 Apr 22	10.14500 -0.05	10.23	10.11	10.18	7,366,187
21 Apr 22	10.20000 +0.05	10.28	10.14	10.20	6,362,470
20 Apr 22	10.15500 +0.05	10.22	10.03	10.10	5,716,411
19 Apr 22	10.10000 -0.04	10.13	10.00	10.11	5,337,565
14 Apr 22	10.14000 +0.08	10.16	9.92	10.04	6,406,173
13 Apr 22	10.06000 -0.13	10.12	9.84	10.01	8,831,169
12 Apr 22	10.19500 -0.19	10.32	10.14	10.26	6,775,143
11 Apr 22	10.38000 -0.06	10.61	10.30	10.44	7,336,304
08 Apr 22	10.43500 +0.31	10.44	10.17	10.26	9,603,182
07 Apr 22	10.13000 -0.11	10.31	10.12	10.23	9,040,605
06 Apr 22	10.24000 -0.09	10.36	10.06	10.24	15,505,960
05 Apr 22	10.32500 -0.09	10.47	10.23	10.39	9,717,253
04 Apr 22	10.41500 +0.01	10.58	10.34	10.55	8,150,043
01 Apr 22	10.41000 -0.13	10.61	10.40	10.57	8,646,303
31 Mar 22	10.54200 -0.14	10.79	10.46	10.79	8,723,945
30 Mar 22	10.68000 -0.09	10.83	10.66	10.79	7,595,703
29 Mar 22	10.76800 +0.25	10.89	10.57	10.64	8,237,015
28 Mar 22	10.51800 +0.05	10.66	10.42	10.47	4,410,525
25 Mar 22	10.46600 +0.10	10.54	10.36	10.44	4,582,236
24 Mar 22	10.36600 -0.06	10.60	10.35	10.50	7,392,060
23 Mar 22	10.43000 -0.38	10.85	10.42	10.80	9,410,805
22 Mar 22	10.80600 +0.11	10.87	10.75	10.82	6,116,206
21 Mar 22	10.69600 -0.01	10.87	10.68	10.71	5,773,931
18 Mar 22	10.70800 -0.06	10.76	10.53	10.70	16,698,670
17 Mar 22	10.76400 +0.00	10.88	10.54	10.80	7,134,899
16 Mar 22	10.76400 -0.08	11.20	10.62	11.12	13,019,550
15 Mar 22	10.84600 +0.18	10.85	10.52	10.60	8,048,445
14 Mar 22	10.67000 +0.39	10.82	10.33	10.43	9,817,250
11 Mar 22	10.27600 -0.01	10.50	10.19	10.30	12,645,520
10 Mar 22	10.29000 -0.39	10.69	10.22	10.66	14,533,550
09 Mar 22	10.68000 +0.72	10.83	9.77	10.15	21,156,010
08 Mar 22	9.95700 -0.29	10.48	9.83	9.95	18,572,868
07 Mar 22	10.25000 -0.36	10.44	9.62	10.00	19,025,720
04 Mar 22	10.60600 -0.47	11.11	10.55	11.00	18,738,570
03 Mar 22	11.07600 -0.06	11.38	10.90	11.07	13,007,300
02 Mar 22	11.13600 -0.99	12.15	11.05	12.04	21,157,380
01 Mar 22	12.12400 +0.01	12.28	11.72	12.07	13,634,450
28 Feb 22	12.11800 +0.30	12.13	11.55	11.65	11,956,440
25 Feb 22	11.81800 +0.33	12.03	11.41	11.41	15,089,230
24 Feb 22	11.49200 -0.46	11.74	11.18	11.33	16,462,990
23 Feb 22	11.95600 -0.05	12.09	11.83	11.83	7,805,629
22 Feb 22	12.00400 -0.03	12.02	11.70	11.79	7,226,049
21 Feb 22	12.03600 -0.09	12.29	12.01	12.17	6,595,667
18 Feb 22	12.12600 -0.01	12.33	12.08	12.14	6,048,919
17 Feb 22	12.14000 +0.13	12.17	11.93	12.03	6,111,561
16 Feb 22	12.01000 -0.04	12.12	11.97	12.05	4,997,274
15 Feb 22	12.04800 +0.11	12.10	11.91	11.92	7,247,371
14 Feb 22	11.94000 -0.24	12.11	11.86	12.00	8,651,958
11 Feb 22	12.18200 +0.05	12.20	11.94	12.07	7,654,162
10 Feb 22	12.13200 -0.10	12.31	12.08	12.29	6,983,356
09 Feb 22	12.23400 -0.05	12.47	12.23	12.34	4,947,979
08 Feb 22	12.28000 +0.05	12.40	12.21	12.26	4,254,370
07 Feb 22	12.23000 +0.07	12.27	12.08	12.22	3,869,704
04 Feb 22	12.15600 -0.13	12.36	12.11	12.35	6,097,879
03 Feb 22	12.29000 -0.09	12.54	12.28	12.36	6,619,309
02 Feb 22	12.38200 +0.04	12.43	12.25	12.40	4,014,447
01 Feb 22	12.34200 +0.12	12.54	12.27	12.27	5,868,440
31 Jan 22	12.22000 -0.02	12.35	12.21	12.30	4,847,247
28 Jan 22	12.23800 -0.10	12.34	12.13	12.32	5,432,407
27 Jan 22	12.33800 +0.34	12.40	11.91	11.92	8,653,654
26 Jan 22	11.99400 +0.05	12.05	11.91	12.00	7,583,472
25 Jan 22	11.94800 +0.03	12.02	11.83	11.96	6,329,241
24 Jan 22	11.92000 -0.14	12.10	11.69	12.04	9,504,246
21 Jan 22	12.06400 -0.17	12.27	11.97	12.15	6,784,296
20 Jan 22	12.23200 +0.14	12.30	12.12	12.15	4,942,408
19 Jan 22	12.09400 -0.20	12.26	11.96	12.22	6,732,359
18 Jan 22	12.29600 +0.05	12.31	12.15	12.23	6,061,886
17 Jan 22	12.25000 -0.03	12.34	12.23	12.30	3,939,820
14 Jan 22	12.28200 +0.15	12.33	12.02	12.14	8,094,983
13 Jan 22	12.13400 +0.23	12.13	11.83	11.85	7,696,239
12 Jan 22	11.90000 -0.08	12.06	11.82	12.01	6,707,413
11 Jan 22	11.98400 +0.16	12.11	11.84	11.88	6,831,758
10 Jan 22	11.82200 +0.03	11.85	11.69	11.75	6,955,633
07 Jan 22	11.79400 -0.10	11.93	11.75	11.89	6,212,547
06 Jan 22	11.89600 -0.12	11.99	11.83	11.98	6,604,215
05 Jan 22	12.02000 -0.19	12.19	12.02	12.18	5,989,798
04 Jan 22	12.20600 -0.09	12.34	12.15	12.34	5,371,580
03 Jan 22	12.30000 +0.11	12.33	12.13	12.20	6,181,215
30 Dec 21	12.19200 -0.02	12.28	12.19	12.19	3,059,800
29 Dec 21	12.21000 +0.03	12.23	12.16	12.18	3,099,157
28 Dec 21	12.18000 +0.13	12.19	12.02	12.03	2,951,522
27 Dec 21	12.05000 -0.01	12.09	12.01	12.02	2,127,744
23 Dec 21	12.06000 +0.02	12.10	11.96	12.05	4,392,610
22 Dec 21	12.04200 -0.01	12.04	11.82	12.00	5,631,995
21 Dec 21	12.05000 +0.22	12.05	11.79	11.88	8,160,908
20 Dec 21	11.83000 +0.05	11.83	11.47	11.53	8,678,597
17 Dec 21	11.77600 +0.01	11.81	11.58	11.79	17,486,650
16 Dec 21	11.77000 +0.27	11.77	11.49	11.62	12,270,420
15 Dec 21	11.50200 +0.09	11.50	11.37	11.46	4,938,872
14 Dec 21	11.41400 -0.03	11.50	11.33	11.48	7,333,079
13 Dec 21	11.44000 +0.07	11.47	11.32	11.39	4,433,339
10 Dec 21	11.37000 +0.06	11.37	11.20	11.25	4,908,807
09 Dec 21	11.30800 +0.18	11.34	11.11	11.18	7,205,213
08 Dec 21	11.12800 +0.04	11.16	11.00	11.08	5,582,991
07 Dec 21	11.09000 +0.05	11.17	10.95	11.00	7,234,928
06 Dec 21	11.04000 +0.28	11.06	10.81	10.84	6,942,649
03 Dec 21	10.75600 -0.06	10.89	10.67	10.88	7,502,131
02 Dec 21	10.81800 -0.15	10.94	10.78	10.91	7,270,423
01 Dec 21	10.96400 +0.07	11.07	10.84	10.96	10,142,200
30 Nov 21	10.89400 -0.10	11.01	10.69	10.91	12,772,720
29 Nov 21	10.99200 +0.19	11.15	10.79	10.85	10,607,050
26 Nov 21	10.80200 -0.26	11.10	10.75	10.88	12,748,870
25 Nov 21	11.05800 +0.27	11.11	10.81	10.81	7,780,276
24 Nov 21	10.79000 +0.16	10.79	10.59	10.63	12,162,180
23 Nov 21	10.63000 -0.47	10.99	10.52	10.95	18,995,552
22 Nov 21	11.10000 +0.07	11.14	11.01	11.04	4,697,950
19 Nov 21	11.03000 -0.07	11.14	10.99	11.10	6,170,163
18 Nov 21	11.10200 +0.02	11.11	11.01	11.09	3,931,197
17 Nov 21	11.08600 +0.02	11.12	11.03	11.06	4,317,829
16 Nov 21	11.06400 +0.01	11.17	10.99	11.06	7,928,786
15 Nov 21	11.05200 +0.02	11.14	10.97	11.03	6,672,182
12 Nov 21	11.03400 -0.02	11.10	10.97	11.06	6,090,451
11 Nov 21	11.05000 -0.11	11.27	10.99	11.19	6,932,953
10 Nov 21	11.16400 +0.15	11.26	10.95	11.10	6,618,815
09 Nov 21	11.01600 -0.02	11.07	10.94	11.01	5,434,697
08 Nov 21	11.04000 -0.02	11.14	11.00	11.07	3,833,263
05 Nov 21	11.06400 -0.18	11.30	11.06	11.27	7,496,330
04 Nov 21	11.24800 +0.09	11.34	11.16	11.18	5,314,507
03 Nov 21	11.15600 -0.03	11.22	11.12	11.20	4,420,344
02 Nov 21	11.18800 +0.06	11.24	11.07	11.11	4,534,422
01 Nov 21	11.12600 +0.16	11.15	10.94	10.97	4,495,025
29 Oct 21	10.96600 -0.22	11.17	10.85	11.11	8,711,270
28 Oct 21	11.18800 +0.11	11.19	11.05	11.05	6,382,972
27 Oct 21	11.07800 +0.15	11.10	10.93	10.99	5,048,730
26 Oct 21	10.92600 +0.14	10.93	10.79	10.81	4,039,962
25 Oct 21	10.79000 -0.11	10.93	10.78	10.93	3,795,479
22 Oct 21	10.90200 +0.05	10.94	10.77	10.88	3,608,876
21 Oct 21	10.85200 +0.05	10.90	10.75	10.79	4,351,883
20 Oct 21	10.80000 +0.11	10.85	10.66	10.68	5,421,549
19 Oct 21	10.68800 +0.13	10.70	10.54	10.57	5,268,476
18 Oct 21	10.55600 -0.05	10.68	10.48	10.62	5,029,526
15 Oct 21	10.60600 +0.21	10.67	10.38	10.45	11,294,890
14 Oct 21	10.39800 -0.06	10.48	10.34	10.47	6,816,084
13 Oct 21	10.45600 +0.04	10.46	10.23	10.40	7,509,546
12 Oct 21	10.41400 +0.06	10.49	10.23	10.25	8,231,792
11 Oct 21	10.35000 -0.46	10.78	10.23	10.78	14,626,570
08 Oct 21	10.80800 -0.22	11.04	10.81	11.04	7,382,161
07 Oct 21	11.02600 -0.03	11.24	11.03	11.20	6,477,555
06 Oct 21	11.05800 -0.01	11.09	10.87	11.01	8,067,958
05 Oct 21	11.07000 +0.22	11.07	10.81	10.91	6,660,963
04 Oct 21	10.85000 +0.08	10.87	10.69	10.74	5,393,587
01 Oct 21	10.77000 +0.20	10.90	10.51	10.51	7,489,737
30 Sep 21	10.56800 -0.15	10.78	10.53	10.76	7,936,038
29 Sep 21	10.71400 -0.10	10.95	10.68	10.86	6,516,035
28 Sep 21	10.81800 -0.08	10.94	10.77	10.91	5,864,768
27 Sep 21	10.90000 -0.03	10.98	10.85	10.98	4,149,812
24 Sep 21	10.92800 -0.09	11.03	10.91	10.98	4,543,525
23 Sep 21	11.02000 +0.05	11.06	10.96	11.01	4,643,416
22 Sep 21	10.97000 +0.04	11.06	10.93	10.99	4,968,832
21 Sep 21	10.92800 +0.11	10.98	10.83	10.84	5,863,885
20 Sep 21	10.82000 -0.03	10.87	10.68	10.75	7,991,624
17 Sep 21	10.85200 -0.12	11.04	10.84	10.99	17,574,132
16 Sep 21	10.96800 -0.08	11.11	10.90	11.08	7,894,572
15 Sep 21	11.04600 -0.18	11.22	11.05	11.14	5,449,789
14 Sep 21	11.22200 +0.09	11.22	11.07	11.10	4,135,908
13 Sep 21	11.12800 +0.15	11.16	10.99	10.99	4,528,256
10 Sep 21	10.98000 -0.13	11.12	10.98	11.12	3,864,344
09 Sep 21	11.10800 +0.02	11.19	10.99	11.11	5,157,775
08 Sep 21	11.08800 +0.08	11.09	10.88	10.98	4,723,174
07 Sep 21	11.00800 -0.09	11.11	10.98	11.10	4,581,716
06 Sep 21	11.09800 -0.02	11.16	11.10	11.14	2,902,184
03 Sep 21	11.12200 -0.02	11.20	11.01	11.16	3,971,285
02 Sep 21	11.14400 -0.06	11.25	11.14	11.20	3,646,044
01 Sep 21	11.20800 +0.03	11.38	11.21	11.24	6,292,194
31 Aug 21	11.17800 +0.06	11.32	11.11	11.11	7,251,472
30 Aug 21	11.11400 +0.05	11.11	11.05	11.06	2,235,051
27 Aug 21	11.06400 -0.02	11.16	11.05	11.09	3,696,065
26 Aug 21	11.08800 -0.06	11.16	11.03	11.14	4,615,852
25 Aug 21	11.14800 -0.02	11.21	11.13	11.16	3,910,040
24 Aug 21	11.17000 -0.21	11.36	11.08	11.35	8,164,683
23 Aug 21	11.38000 +0.08	11.43	11.18	11.34	6,507,908
20 Aug 21	11.29600 +0.02	11.33	11.25	11.27	5,262,428
19 Aug 21	11.27200 +0.07	11.27	11.05	11.09	7,368,657
18 Aug 21	11.19800 +0.15	11.22	11.04	11.04	6,305,896
17 Aug 21	11.04800 +0.10	11.08	10.91	10.94	5,530,476
16 Aug 21	10.95000 +0.15	10.95	10.79	10.79	5,457,092
13 Aug 21	10.79600 +0.07	10.80	10.71	10.76	4,361,552
12 Aug 21	10.73000 +0.04	10.76	10.65	10.67	4,621,905
11 Aug 21	10.68600 +0.05	10.70	10.49	10.70	6,406,256
10 Aug 21	10.63600 +0.11	10.66	10.53	10.55	5,148,251
09 Aug 21	10.53000 +0.09	10.62	10.44	10.45	5,488,115
06 Aug 21	10.44000 +0.01	10.45	10.33	10.42	5,119,512
05 Aug 21	10.42800 +0.05	10.51	10.42	10.43	5,278,456
04 Aug 21	10.38000 -0.13	10.54	10.38	10.51	9,538,135
03 Aug 21	10.50600 +0.06	10.51	10.41	10.47	5,042,956
02 Aug 21	10.44600 +0.07	10.46	10.35	10.40	3,999,737
30 Jul 21	10.37200 -0.08	10.41	10.32	10.40	5,298,449
29 Jul 21	10.45400 +0.03	10.48	10.40	10.41	3,984,401
28 Jul 21	10.42400 +0.05	10.48	10.35	10.35	4,438,896
27 Jul 21	10.37200 +0.02	10.38	10.29	10.33	3,169,058
26 Jul 21	10.35000 -0.02	10.39	10.28	10.30	3,329,268
23 Jul 21	10.36600 +0.10	10.42	10.29	10.36	6,238,689
22 Jul 21	10.27000 -0.06	10.37	10.24	10.37	5,590,501
21 Jul 21	10.33000 +0.17	10.39	10.20	10.26	5,873,724
20 Jul 21	10.16400 -0.02	10.27	10.16	10.19	5,054,515
19 Jul 21	10.18400 -0.23	10.37	10.13	10.36	7,637,006
16 Jul 21	10.41400 +0.12	10.41	10.27	10.33	5,938,423
15 Jul 21	10.29400 +0.11	10.49	10.23	10.33	11,371,260
14 Jul 21	10.18600 +0.00	10.20	10.09	10.16	3,568,645
13 Jul 21	10.18400 -0.03	10.20	10.09	10.20	4,270,644
12 Jul 21	10.21000 +0.08	10.21	10.11	10.11	4,217,449
09 Jul 21	10.12800 +0.04	10.13	10.03	10.07	4,959,136
08 Jul 21	10.08600 -0.11	10.20	10.02	10.17	7,089,865
07 Jul 21	10.19200 +0.25	10.21	9.94	9.95	7,923,527
06 Jul 21	9.93900 +0.02	10.00	9.90	9.90	5,668,303
05 Jul 21	9.92000 +0.05	9.92	9.81	9.86	3,604,554
02 Jul 21	9.87400 +0.05	9.88	9.78	9.82	4,775,327
01 Jul 21	9.82200 +0.07	9.85	9.71	9.82	6,029,750
30 Jun 21	9.75400 -0.14	9.89	9.73	9.88	6,865,528
29 Jun 21	9.89300 -0.04	9.97	9.87	9.95	5,025,307
28 Jun 21	9.93500 +0.10	9.97	9.87	9.88	3,968,759
25 Jun 21	9.83900 -0.11	9.95	9.81	9.93	5,919,692
24 Jun 21	9.95100 +0.10	9.95	9.82	9.88	5,782,755
23 Jun 21	9.85300 -0.08	9.96	9.83	9.95	5,467,833
22 Jun 21	9.93300 -0.05	10.01	9.92	9.99	4,742,175
21 Jun 21	9.98300 -0.01	10.08	9.94	9.94	6,795,080
18 Jun 21	9.99000 -0.11	10.16	9.97	9.99	11,582,830
17 Jun 21	10.10200 -0.10	10.20	9.96	10.13	7,216,686
16 Jun 21	10.20400 +0.00	10.26	10.18	10.21	6,989,104
15 Jun 21	10.20200 +0.03	10.24	10.17	10.20	5,165,760
14 Jun 21	10.16800 +0.09	10.21	10.10	10.10	6,216,608
11 Jun 21	10.07800 +0.05	10.09	10.00	10.02	5,086,309
10 Jun 21	10.03000 -0.07	10.13	10.01	10.11	5,387,233
09 Jun 21	10.10000 +0.02	10.11	10.05	10.09	5,054,654
08 Jun 21	10.07800 +0.08	10.10	9.99	10.00	6,922,489
07 Jun 21	9.99900 -0.06	10.06	9.94	10.05	5,695,918
04 Jun 21	10.06200 +0.07	10.10	9.98	10.02	6,199,250
03 Jun 21	9.99000 +0.06	10.01	9.89	9.95	5,346,108
02 Jun 21	9.93300 -0.03	10.00	9.92	9.94	4,238,543
01 Jun 21	9.96100 +0.07	9.99	9.87	9.90	6,773,323
31 May 21	9.88700 -0.09	9.99	9.87	9.99	3,854,241
28 May 21	9.98000 +0.07	9.99	9.86	9.90	6,706,334
27 May 21	9.90600 -0.19	10.09	9.89	10.08	9,623,564
26 May 21	10.09800 +0.04	10.13	10.02	10.04	5,925,938
25 May 21	10.06000 -0.12	10.21	10.06	10.21	7,619,353
21 May 21	10.18400 +0.03	10.21	10.11	10.17	6,394,881
20 May 21	10.15400 -0.33	10.16	9.96	10.08	9,398,561
19 May 21	10.48400 -0.08	10.54	10.39	10.51	10,079,160
18 May 21	10.56000 +0.01	10.68	10.56	10.65	10,347,600
17 May 21	10.55000 -0.04	10.72	10.50	10.61	11,801,890
14 May 21	10.59200 +0.01	10.71	10.58	10.61	13,354,790
13 May 21	10.58200 +0.08	10.61	10.37	10.46	8,257,168
12 May 21	10.50000 -0.10	10.71	10.50	10.70	9,117,039
11 May 21	10.60200 -0.06	10.70	10.48	10.68	10,416,480
10 May 21	10.66000 +0.09	10.68	10.55	10.60	8,844,794
07 May 21	10.57000 +0.12	10.58	10.42	10.49	9,738,737
06 May 21	10.45000 +0.07	10.49	10.35	10.39	9,278,369
05 May 21	10.37600 +0.26	10.41	10.21	10.22	11,619,180
04 May 21	10.11200 -0.03	10.22	10.09	10.19	7,759,583
03 May 21	10.14400 +0.12	10.17	10.05	10.09	5,012,566
30 Apr 21	10.02600 -0.01	10.09	9.96	9.96	7,704,008
29 Apr 21	10.03800 +0.02	10.10	9.98	10.06	6,427,830
28 Apr 21	10.01800 -0.04	10.06	9.94	10.06	6,812,448
27 Apr 21	10.05400 +0.03	10.07	10.00	10.04	5,350,469
26 Apr 21	10.02800 -0.05	10.13	10.01	10.11	5,192,604
23 Apr 21	10.07400 -0.04	10.25	10.03	10.18	7,711,971
22 Apr 21	10.11000 +0.17	10.17	9.95	9.96	8,087,744
21 Apr 21	9.94000 -0.11	10.07	9.91	10.05	7,280,471
20 Apr 21	10.05400 +0.02	10.05	9.94	10.02	9,700,934
19 Apr 21	10.03600 +0.20	10.11	9.94	9.95	10,876,620
16 Apr 21	9.84100 +0.05	9.90	9.71	9.79	7,257,249
15 Apr 21	9.78600 +0.00	9.85	9.76	9.82	6,104,734
14 Apr 21	9.78800 -0.15	9.97	9.76	9.95	10,114,110
13 Apr 21	9.94300 -0.09	10.06	9.87	10.04	7,571,367
12 Apr 21	10.03200 +0.13	10.05	9.89	9.94	7,551,793
09 Apr 21	9.90100 -0.05	9.98	9.87	9.98	6,812,023
08 Apr 21	9.94900 +0.15	10.00	9.81	9.82	12,420,210
07 Apr 21	9.79500 -0.04	9.94	9.80	9.83	9,687,237
06 Apr 21	9.83500 -0.12	10.07	9.81	10.00	12,559,940
01 Apr 21	9.95100 +0.03	9.99	9.82	9.92	10,283,610
31 Mar 21	9.92400 +0.17	9.94	9.73	9.77	10,824,640
30 Mar 21	9.75800 -0.04	9.82	9.63	9.77	11,123,100
29 Mar 21	9.79400 +0.23	9.79	9.60	9.60	11,661,200
26 Mar 21	9.56400 +0.02	9.66	9.53	9.59	12,633,360
25 Mar 21	9.54400 +0.39	9.56	9.17	9.20	21,893,028
24 Mar 21	9.15000 +0.07	9.28	9.01	9.20	11,560,080
23 Mar 21	9.08400 +0.26	9.09	8.77	8.82	12,529,390
22 Mar 21	8.82600 +0.01	8.84	8.72	8.83	7,663,475
19 Mar 21	8.82000 +0.12	8.82	8.68	8.71	19,496,620
18 Mar 21	8.69600 -0.03	8.77	8.66	8.77	12,637,040
17 Mar 21	8.72800 -0.10	8.86	8.72	8.83	7,762,122
16 Mar 21	8.82600 -0.01	8.91	8.77	8.87	8,346,227
15 Mar 21	8.83200 +0.02	8.87	8.81	8.85	6,158,769
12 Mar 21	8.81200 -0.05	8.86	8.76	8.86	6,744,464
11 Mar 21	8.85800 +0.03	8.89	8.80	8.87	6,991,762
10 Mar 21	8.83200 +0.09	8.86	8.73	8.78	10,599,480
09 Mar 21	8.73800 +0.19	8.81	8.55	8.57	16,630,910
08 Mar 21	8.54800 +0.11	8.59	8.33	8.50	16,256,130
05 Mar 21	8.43600 +0.06	8.44	8.29	8.36	17,189,780
04 Mar 21	8.38000 +0.09	8.48	8.27	8.28	13,708,630
03 Mar 21	8.29400 -0.21	8.57	8.27	8.53	16,674,779
02 Mar 21	8.50000 +0.00	8.58	8.49	8.50	8,787,011
01 Mar 21	8.50000 +0.05	8.57	8.42	8.50	10,775,760
26 Feb 21	8.45000 -0.04	8.52	8.41	8.46	11,797,280
25 Feb 21	8.49200 -0.07	8.62	8.48	8.61	10,817,070
24 Feb 21	8.55800 -0.09	8.68	8.49	8.66	9,370,416
23 Feb 21	8.65000 +0.10	8.66	8.43	8.55	11,815,360
22 Feb 21	8.54800 -0.14	8.66	8.55	8.66	10,988,040
19 Feb 21	8.68400 -0.03	8.75	8.65	8.67	8,030,195
18 Feb 21	8.71600 -0.07	8.80	8.70	8.80	6,720,618
17 Feb 21	8.78800 +0.10	8.80	8.64	8.69	9,402,944
16 Feb 21	8.68600 -0.15	8.86	8.69	8.84	10,517,090
15 Feb 21	8.83600 +0.09	8.87	8.82	8.85	7,872,162
12 Feb 21	8.74800 +0.04	8.76	8.67	8.70	6,527,688
11 Feb 21	8.71200 -0.06	8.81	8.70	8.80	6,703,233
10 Feb 21	8.77400 +0.07	8.84	8.72	8.73	6,755,863
09 Feb 21	8.70000 -0.04	8.77	8.68	8.76	8,577,410
08 Feb 21	8.74000 -0.07	8.87	8.74	8.85	7,772,906
05 Feb 21	8.80800 -0.02	8.87	8.80	8.85	7,889,597
04 Feb 21	8.83000 -0.01	8.87	8.81	8.85	8,022,887
03 Feb 21	8.84200 -0.04	8.93	8.83	8.91	12,887,140
02 Feb 21	8.88000 +0.00	8.92	8.83	8.92	6,906,813
01 Feb 21	8.88400 +0.15	8.89	8.75	8.78	7,966,510
29 Jan 21	8.73000 -0.15	8.82	8.69	8.78	11,799,930
28 Jan 21	8.88400 +0.10	8.92	8.75	8.76	13,690,280
27 Jan 21	8.78600 -0.10	8.93	8.72	8.89	13,330,540
26 Jan 21	8.88400 +0.10	9.03	8.77	8.77	16,753,391
25 Jan 21	8.78000 +0.08	8.80	8.63	8.78	9,438,962
22 Jan 21	8.70400 -0.06	8.74	8.60	8.74	9,665,786
21 Jan 21	8.76800 +0.02	8.85	8.72	8.79	7,715,553
20 Jan 21	8.75200 +0.02	8.75	8.67	8.73	9,559,492
19 Jan 21	8.72800 +0.02	8.79	8.71	8.78	8,538,684
18 Jan 21	8.71000 -0.10	8.80	8.68	8.78	10,151,350
15 Jan 21	8.80600 -0.09	8.89	8.75	8.87	13,738,460
14 Jan 21	8.89400 -0.04	8.95	8.84	8.95	9,666,789
13 Jan 21	8.93800 +0.13	8.95	8.79	8.84	13,375,890
12 Jan 21	8.81200 -0.21	9.03	8.81	9.03	15,015,790
11 Jan 21	9.02200 -0.12	9.18	8.96	9.17	9,727,828
08 Jan 21	9.14600 +0.09	9.19	9.10	9.12	9,128,114
07 Jan 21	9.06000 +0.03	9.21	9.06	9.11	12,361,150
06 Jan 21	9.03200 +0.10	9.06	8.83	8.95	15,867,830
05 Jan 21	8.93000 -0.22	9.12	8.90	9.09	13,066,740
04 Jan 21	9.15400 +0.09	9.21	9.06	9.12	7,585,465
30 Dec 20	9.06400 -0.05	9.14	9.04	9.12	4,051,630
29 Dec 20	9.11800 -0.01	9.25	9.09	9.17	5,952,587
28 Dec 20	9.12600 +0.16	9.14	9.03	9.04	7,171,146
23 Dec 20	8.96800 +0.18	9.00	8.79	8.81	7,569,910
22 Dec 20	8.78800 +0.07	8.80	8.71	8.75	7,144,668
21 Dec 20	8.72200 -0.30	8.96	8.63	8.94	14,930,960
18 Dec 20	9.02400 -0.06	9.11	8.98	9.11	15,835,100
17 Dec 20	9.08600 +0.08	9.20	9.03	9.09	9,691,832
16 Dec 20	9.01000 +0.13	9.05	8.89	8.91	8,718,421
15 Dec 20	8.88400 +0.03	8.92	8.79	8.86	7,662,689
14 Dec 20	8.85800 +0.00	8.95	8.86	8.95	7,205,722
11 Dec 20	8.85800 -0.28	9.08	8.83	9.06	15,071,060
10 Dec 20	9.13400 -0.08	9.25	9.12	9.23	5,742,961
09 Dec 20	9.21800 +0.18	9.24	9.09	9.12	10,518,870
08 Dec 20	9.04000 +0.07	9.05	8.97	8.99	6,278,453
07 Dec 20	8.97200 -0.04	9.02	8.89	9.00	7,242,384
04 Dec 20	9.01400 +0.02	9.07	8.96	9.00	5,944,445
03 Dec 20	8.99600 -0.12	9.15	8.98	9.13	7,859,677
02 Dec 20	9.11800 +0.11	9.14	8.98	9.00	7,952,037
01 Dec 20	9.00600 -0.07	9.20	9.01	9.14	8,709,072
30 Nov 20	9.07600 -0.06	9.15	9.07	9.13	10,117,880
27 Nov 20	9.14000 -0.02	9.22	9.10	9.16	6,722,420
26 Nov 20	9.15600 +0.02	9.25	9.15	9.17	6,019,923
25 Nov 20	9.13800 +0.17	9.16	8.95	8.99	9,677,469
24 Nov 20	8.96400 -0.02	9.06	8.92	9.05	9,231,097
23 Nov 20	8.98400 -0.12	9.14	8.98	9.14	9,011,934
20 Nov 20	9.10000 +0.05	9.14	9.03	9.04	7,059,328
19 Nov 20	9.05000 -0.08	9.16	9.05	9.05	6,446,206
18 Nov 20	9.13000 +0.00	9.15	9.04	9.10	8,091,564
17 Nov 20	9.13200 -0.19	9.34	9.10	9.30	9,488,977
16 Nov 20	9.32400 -0.01	9.40	9.29	9.37	7,574,955
13 Nov 20	9.33000 +0.07	9.42	9.27	9.29	9,377,028
12 Nov 20	9.26200 -0.22	9.46	9.23	9.45	13,020,580
11 Nov 20	9.48000 +0.10	9.57	9.40	9.54	10,470,580
10 Nov 20	9.37800 +0.05	9.40	9.25	9.30	13,273,290
09 Nov 20	9.32800 +0.10	9.70	9.31	9.37	17,472,200
06 Nov 20	9.22800 -0.13	9.36	9.17	9.32	6,828,615
05 Nov 20	9.36000 +0.03	9.50	9.32	9.35	6,817,011
04 Nov 20	9.33000 +0.28	9.35	8.86	8.89	11,470,260
03 Nov 20	9.04800 +0.01	9.10	8.95	9.08	9,116,302
02 Nov 20	9.04200 +0.09	9.06	8.81	8.97	7,830,242
30 Oct 20	8.95200 +0.11	8.98	8.72	8.75	9,872,195
29 Oct 20	8.84600 -0.11	8.99	8.77	8.94	11,602,750
28 Oct 20	8.96000 -0.39	9.23	8.89	9.20	14,472,540
27 Oct 20	9.34600 -0.12	9.50	9.30	9.50	7,599,971
26 Oct 20	9.46800 -0.06	9.54	9.46	9.49	4,950,543
23 Oct 20	9.52800 +0.09	9.59	9.40	9.41	5,549,324
22 Oct 20	9.44000 -0.02	9.46	9.31	9.43	5,470,107
21 Oct 20	9.46400 -0.12	9.62	9.42	9.61	7,216,950
20 Oct 20	9.58200 -0.08	9.72	9.57	9.68	5,617,733
19 Oct 20	9.66400 -0.08	9.87	9.64	9.78	4,824,178
16 Oct 20	9.74000 +0.16	9.75	9.56	9.59	6,251,709
15 Oct 20	9.57800 -0.18	9.70	9.51	9.67	7,539,900
14 Oct 20	9.75400 +0.11	9.79	9.57	9.69	5,533,148
13 Oct 20	9.64800 -0.12	9.85	9.61	9.76	6,372,769
12 Oct 20	9.77000 +0.03	9.83	9.74	9.77	4,967,069
09 Oct 20	9.74400 -0.02	9.85	9.71	9.75	4,368,730
08 Oct 20	9.76800 +0.05	9.84	9.73	9.74	6,290,770
07 Oct 20	9.71600 -0.05	9.81	9.69	9.75	4,696,179
06 Oct 20	9.76800 +0.05	9.85	9.72	9.77	4,831,171
05 Oct 20	9.71800 +0.02	9.79	9.67	9.75	5,072,939
02 Oct 20	9.69400 +0.17	9.71	9.47	9.50	6,649,394
01 Oct 20	9.52800 +0.10	9.60	9.49	9.56	6,253,725
30 Sep 20	9.42800 +0.04	9.53	9.37	9.37	6,747,923
29 Sep 20	9.39000 +0.00	9.45	9.34	9.35	5,218,968
28 Sep 20	9.39200 +0.11	9.45	9.35	9.41	5,098,984
25 Sep 20	9.28200 -0.05	9.47	9.28	9.35	7,052,789
24 Sep 20	9.33400 -0.04	9.50	9.28	9.30	7,514,937
23 Sep 20	9.37200 +0.07	9.42	9.29	9.36	6,083,166
22 Sep 20	9.30000 -0.08	9.47	9.30	9.40	7,424,770
21 Sep 20	9.38000 -0.31	9.67	9.36	9.66	10,468,770
18 Sep 20	9.68600 -0.07	9.81	9.69	9.75	12,828,600
17 Sep 20	9.75400 -0.10	9.85	9.75	9.77	4,938,275
16 Sep 20	9.85000 +0.02	9.88	9.78	9.83	4,771,469
15 Sep 20	9.83200 +0.02	9.86	9.74	9.82	5,870,868
14 Sep 20	9.81200 -0.09	9.97	9.81	9.97	5,213,598
11 Sep 20	9.90000 -0.11	10.05	9.86	10.00	4,971,876
10 Sep 20	10.01000 -0.04	10.11	9.98	10.05	5,066,806
09 Sep 20	10.05000 +0.23	10.07	9.86	9.86	7,532,512
08 Sep 20	9.82400 -0.12	10.02	9.82	9.96	7,330,621
07 Sep 20	9.94400 +0.15	10.01	9.80	9.84	6,688,950
04 Sep 20	9.79200 -0.33	10.12	9.78	10.08	11,193,400
03 Sep 20	10.12000 +0.05	10.40	10.12	10.25	7,884,106
02 Sep 20	10.07500 +0.18	10.07	9.92	9.95	6,332,980
01 Sep 20	9.89000 -0.02	10.05	9.89	9.95	5,179,826
31 Aug 20	9.91000 -0.02	10.02	9.88	9.98	6,966,686
28 Aug 20	9.92600 -0.07	10.06	9.89	10.05	5,448,361
27 Aug 20	10.00000 -0.05	10.10	9.98	10.07	4,997,443
26 Aug 20	10.04500 -0.10	10.15	10.02	10.13	4,132,850
25 Aug 20	10.14500 +0.03	10.26	10.13	10.15	4,940,214
24 Aug 20	10.12000 +0.33	10.19	9.88	9.94	7,355,458
21 Aug 20	9.79400 -0.03	9.90	9.75	9.84	5,230,987
20 Aug 20	9.82000 -0.23	10.01	9.80	9.98	7,195,171
19 Aug 20	10.05000 +0.10	10.17	9.99	10.10	6,558,710
18 Aug 20	9.95200 -0.11	10.18	9.95	10.05	6,369,113
17 Aug 20	10.06000 +0.07	10.07	9.90	9.97	5,142,929
14 Aug 20	9.98800 -0.01	10.05	9.87	9.96	5,878,904
13 Aug 20	10.00000 +0.04	10.03	9.83	9.92	8,584,177
12 Aug 20	9.95600 +0.03	9.96	9.71	9.89	10,005,460
11 Aug 20	9.92800 +0.00	10.18	9.90	9.95	7,683,264
10 Aug 20	9.92400 +0.03	9.97	9.85	9.95	4,910,026
07 Aug 20	9.89800 +0.02	9.92	9.80	9.90	4,840,928
06 Aug 20	9.87800 -0.05	10.00	9.80	9.90	5,724,313
05 Aug 20	9.92600 -0.04	10.06	9.91	10.00	5,592,123
04 Aug 20	9.96400 -0.12	10.16	9.96	10.12	6,217,687
03 Aug 20	10.08500 +0.15	10.13	9.89	9.96	4,999,355
31 Jul 20	9.93600 -0.07	10.14	9.94	10.01	7,730,602
30 Jul 20	10.00500 -0.19	10.20	9.91	10.18	7,941,235
29 Jul 20	10.20000 +0.00	10.27	10.17	10.21	5,463,182
28 Jul 20	10.20000 +0.02	10.28	10.06	10.19	6,920,182
27 Jul 20	10.18000 -0.16	10.33	10.10	10.28	6,772,837
24 Jul 20	10.34000 -0.14	10.40	10.22	10.38	6,435,292
23 Jul 20	10.48000 -0.07	10.61	10.44	10.61	5,621,635
22 Jul 20	10.55000 -0.16	10.68	10.53	10.67	7,689,044
21 Jul 20	10.71500 +0.14	10.81	10.61	10.66	7,080,820
20 Jul 20	10.57500 +0.09	10.60	10.39	10.48	5,053,771
17 Jul 20	10.49000 +0.06	10.53	10.41	10.49	7,006,074
16 Jul 20	10.43000 +0.18	10.46	10.18	10.19	7,142,900
15 Jul 20	10.25000 +0.16	10.30	10.06	10.15	7,034,405
14 Jul 20	10.09000 +0.08	10.09	9.95	9.95	8,001,710
13 Jul 20	10.01000 -0.03	10.19	9.95	10.15	7,782,424
10 Jul 20	10.04000 +0.04	10.06	9.92	9.99	8,565,032
09 Jul 20	10.00000 -0.22	10.23	9.99	10.22	10,190,850
08 Jul 20	10.21500 -0.05	10.27	10.19	10.23	7,127,128
07 Jul 20	10.26500 -0.04	10.32	10.17	10.28	6,358,737
06 Jul 20	10.30500 +0.02	10.49	10.28	10.40	5,592,670
03 Jul 20	10.29000 +0.04	10.36	10.25	10.28	6,207,971
02 Jul 20	10.25000 +0.32	10.26	10.05	10.05	11,780,820
01 Jul 20	9.92600 -0.09	10.09	9.78	10.09	8,547,441
30 Jun 20	10.01500 +0.10	10.18	9.89	9.95	12,743,060
29 Jun 20	9.91400 +0.18	9.94	9.74	9.75	7,668,783
26 Jun 20	9.73400 -0.03	9.90	9.73	9.80	5,795,585
25 Jun 20	9.76800 -0.16	9.92	9.71	9.85	8,826,545
24 Jun 20	9.92800 -0.16	10.10	9.92	10.05	7,481,112
23 Jun 20	10.09000 -0.04	10.18	10.04	10.17	7,808,137
22 Jun 20	10.13000 -0.02	10.13	10.02	10.06	5,557,629
19 Jun 20	10.15500 +0.19	10.19	9.95	9.97	15,150,040
18 Jun 20	9.96000 +0.05	9.99	9.88	9.90	7,352,513
17 Jun 20	9.90800 +0.04	9.97	9.84	9.84	6,316,353
16 Jun 20	9.87000 +0.20	9.99	9.72	9.80	10,020,040
15 Jun 20	9.67400 -0.06	9.74	9.48	9.54	6,641,221
12 Jun 20	9.73800 -0.04	9.91	9.71	9.74	8,734,860
11 Jun 20	9.78200 -0.38	10.09	9.78	10.04	10,612,710
10 Jun 20	10.16000 -0.09	10.33	10.11	10.31	7,058,713
09 Jun 20	10.25000 -0.09	10.40	10.08	10.35	11,037,850
08 Jun 20	10.33500 +0.28	10.34	9.98	10.01	14,085,680
05 Jun 20	10.05000 +0.02	10.15	9.99	10.06	10,280,850
04 Jun 20	10.03000 -0.02	10.14	9.98	10.02	14,215,560
03 Jun 20	10.05000 +0.41	10.06	9.66	9.69	15,521,590
02 Jun 20	9.64000 +0.13	9.68	9.55	9.62	12,005,160
29 May 20	9.50600 -0.59	9.68	9.40	9.65	19,932,892
28 May 20	10.10000 +0.12	10.21	9.92	10.00	16,232,160
27 May 20	9.97800 +0.09	9.98	9.83	9.93	12,074,690
26 May 20	9.89000 +0.08	9.95	9.80	9.90	11,663,540
25 May 20	9.80600 +0.26	9.85	9.57	9.65	6,506,722
22 May 20	9.54600 -0.06	9.60	9.44	9.50	7,015,512
21 May 20	9.61000 +0.05	9.62	9.49	9.51	6,584,394
20 May 20	9.56000 +0.14	9.58	9.35	9.38	8,092,828
19 May 20	9.41600 +0.09	9.47	9.25	9.42	12,678,080
18 May 20	9.32800 +0.35	9.39	9.08	9.10	9,828,660
15 May 20	8.98000 +0.06	9.21	8.98	9.00	11,651,300
14 May 20	8.92400 -0.33	9.17	8.82	9.12	17,099,860
13 May 20	9.25200 -0.16	9.41	9.02	9.26	13,953,030
12 May 20	9.40800 +0.31	9.54	9.15	9.21	13,926,110
11 May 20	9.10000 -0.07	9.24	9.04	9.22	8,159,917
08 May 20	9.17200 +0.11	9.20	9.10	9.11	5,948,505
07 May 20	9.05800 -0.03	9.12	9.00	9.09	6,214,174
06 May 20	9.08400 -0.10	9.21	9.03	9.21	7,250,370
05 May 20	9.18000 +0.22	9.21	8.99	9.04	8,953,828
04 May 20	8.96000 -0.19	9.08	8.94	9.07	11,358,420
30 Apr 20	9.14600 +0.11	9.20	9.01	9.10	11,941,540
29 Apr 20	9.03200 +0.21	9.08	8.79	8.85	9,484,168
28 Apr 20	8.82600 +0.05	8.91	8.72	8.79	8,108,232
27 Apr 20	8.77600 +0.09	8.87	8.69	8.80	8,006,911
24 Apr 20	8.68800 +0.07	8.75	8.48	8.54	9,552,910
23 Apr 20	8.61800 +0.10	8.69	8.47	8.55	8,213,990
22 Apr 20	8.52200 +0.19	8.54	8.32	8.37	8,639,183
21 Apr 20	8.33400 -0.23	8.58	8.33	8.50	11,894,810
20 Apr 20	8.56200 -0.27	8.86	8.50	8.86	14,512,720
17 Apr 20	8.83000 +0.01	9.02	8.80	8.95	10,935,910
16 Apr 20	8.81800 +0.17	8.86	8.56	8.69	11,520,270
15 Apr 20	8.64600 -0.15	8.95	8.60	8.77	14,890,410
14 Apr 20	8.79800 -0.12	8.85	8.65	8.85	12,503,520
09 Apr 20	8.91800 +0.20	8.92	8.73	8.80	11,244,830
08 Apr 20	8.72000 -0.04	8.79	8.66	8.71	9,093,597
07 Apr 20	8.75800 +0.01	8.92	8.67	8.91	14,472,900
06 Apr 20	8.74800 +0.03	8.96	8.69	8.93	13,366,300
03 Apr 20	8.71400 -0.23	8.92	8.71	8.88	10,535,060
02 Apr 20	8.94000 -0.14	9.16	8.81	9.14	12,637,130
01 Apr 20	9.08000 -0.36	9.34	9.06	9.26	12,215,180
31 Mar 20	9.44100 -0.11	9.79	9.34	9.62	14,649,240
30 Mar 20	9.54700 +0.38	9.57	9.04	9.25	16,088,180
27 Mar 20	9.16600 -0.09	9.48	9.09	9.20	18,176,150
26 Mar 20	9.25300 +0.39	9.25	8.73	8.73	16,282,310
25 Mar 20	8.86100 +0.54	9.38	8.57	8.86	21,633,510
24 Mar 20	8.32000 +0.42	8.32	7.97	8.13	17,619,720
23 Mar 20	7.90000 -0.37	8.10	7.60	7.96	21,648,730
20 Mar 20	8.26800 -0.30	8.85	8.21	8.82	28,173,360
19 Mar 20	8.57100 -0.22	8.89	8.13	8.86	20,530,320
18 Mar 20	8.79000 +0.06	8.83	8.47	8.51	19,776,070
17 Mar 20	8.73500 +0.26	8.98	8.25	8.76	17,581,720
16 Mar 20	8.47200 -0.12	8.63	7.99	8.18	22,671,160
13 Mar 20	8.59500 -0.02	9.33	8.47	8.79	28,549,520
12 Mar 20	8.62000 -1.06	9.30	8.47	9.19	41,479,560
11 Mar 20	9.67700 +0.10	9.94	9.65	9.77	22,120,368
10 Mar 20	9.57300 -0.47	10.25	9.52	10.06	24,517,070
09 Mar 20	10.04000 -0.58	10.35	9.71	9.80	23,535,712
06 Mar 20	10.62000 -0.46	10.95	10.52	10.89	14,983,430
05 Mar 20	11.07600 -0.14	11.27	10.96	11.25	10,862,510
04 Mar 20	11.21200 +0.40	11.21	10.76	10.85	15,710,620
03 Mar 20	10.81200 +0.26	10.95	10.64	10.70	15,898,340
02 Mar 20	10.55400 +0.12	10.67	10.28	10.53	16,627,070
28 Feb 20	10.43000 -0.42	10.58	10.25	10.43	25,702,132
27 Feb 20	10.85200 -0.14	11.04	10.77	10.87	15,577,720
26 Feb 20	10.99000 +0.04	11.06	10.66	10.88	15,282,100
25 Feb 20	10.94800 -0.22	11.26	10.93	11.19	9,500,791
24 Feb 20	11.17000 -0.20	11.21	10.95	11.00	12,423,380
21 Feb 20	11.36600 +0.13	11.38	11.17	11.21	8,065,831
20 Feb 20	11.24000 -0.24	11.52	11.24	11.50	9,173,506
19 Feb 20	11.47800 +0.05	11.56	11.39	11.45	6,643,506
18 Feb 20	11.43200 +0.05	11.48	11.29	11.34	7,472,217
17 Feb 20	11.38200 +0.28	11.40	11.14	11.17	7,761,579
14 Feb 20	11.10400 +0.11	11.13	10.97	11.00	6,178,916
13 Feb 20	10.99000 +0.14	10.99	10.85	10.85	5,802,152
12 Feb 20	10.85400 -0.08	10.96	10.83	10.96	5,834,296
11 Feb 20	10.93600 +0.20	10.98	10.75	10.79	8,921,439
10 Feb 20	10.73800 +0.06	10.74	10.59	10.67	4,686,067
07 Feb 20	10.67800 -0.10	10.84	10.66	10.76	8,078,928
06 Feb 20	10.78000 +0.21	10.80	10.56	10.59	9,061,378
05 Feb 20	10.57200 +0.08	10.58	10.37	10.47	8,960,632
04 Feb 20	10.49000 +0.08	10.52	10.42	10.46	7,726,089
03 Feb 20	10.41000 +0.17	10.43	10.23	10.24	7,903,073
31 Jan 20	10.24000 -0.08	10.35	10.22	10.34	7,980,414
30 Jan 20	10.32200 -0.07	10.43	10.30	10.37	6,474,727
29 Jan 20	10.39600 -0.01	10.45	10.37	10.44	4,750,480
28 Jan 20	10.40200 +0.08	10.47	10.35	10.37	7,209,946
27 Jan 20	10.32200 -0.14	10.42	10.31	10.37	7,957,243
24 Jan 20	10.45800 +0.13	10.48	10.32	10.35	8,644,186
23 Jan 20	10.32600 +0.03	10.34	10.24	10.26	7,484,706
22 Jan 20	10.29600 +0.03	10.35	10.24	10.29	7,106,267
21 Jan 20	10.26200 -0.01	10.26	10.17	10.22	6,113,091
20 Jan 20	10.26800 +0.07	10.27	10.09	10.19	5,591,970
17 Jan 20	10.19400 +0.19	10.25	10.03	10.05	12,774,250
16 Jan 20	10.00200 +0.07	10.08	9.93	9.93	9,799,134
15 Jan 20	9.93200 +0.18	9.94	9.70	9.77	11,025,460
14 Jan 20	9.75600 +0.04	9.78	9.68	9.73	6,147,988
13 Jan 20	9.71100 +0.04	9.76	9.66	9.69	7,119,163
10 Jan 20	9.67000 +0.21	9.71	9.48	9.50	12,208,670
09 Jan 20	9.45900 +0.03	9.52	9.43	9.48	6,137,650
08 Jan 20	9.43100 +0.03	9.45	9.33	9.39	8,586,674
07 Jan 20	9.40000 -0.07	9.55	9.36	9.53	8,756,103
06 Jan 20	9.46800 -0.04	9.50	9.43	9.48	4,819,381
03 Jan 20	9.50500 -0.09	9.57	9.42	9.55	6,854,797
02 Jan 20	9.59400 +0.07	9.65	9.51	9.55	5,821,140
30 Dec 19	9.52400 -0.03	9.57	9.50	9.56	3,674,747
27 Dec 19	9.55600 +0.04	9.64	9.52	9.56	5,283,175
23 Dec 19	9.51400 -0.03	9.56	9.46	9.55	6,773,974
20 Dec 19	9.54900 -0.02	9.60	9.47	9.56	16,920,220
19 Dec 19	9.57100 -0.01	9.61	9.53	9.60	8,864,201
18 Dec 19	9.58100 -0.09	9.73	9.56	9.68	7,629,735
17 Dec 19	9.67600 +0.14	9.70	9.52	9.56	10,249,160
16 Dec 19	9.53500 +0.16	9.58	9.41	9.42	10,404,070
13 Dec 19	9.37100 +0.05	9.42	9.30	9.38	10,204,320
12 Dec 19	9.32100 -0.06	9.43	9.32	9.40	8,345,081
11 Dec 19	9.38500 +0.24	9.40	9.15	9.16	10,513,820
10 Dec 19	9.14000 +0.01	9.16	9.01	9.10	8,510,650
09 Dec 19	9.12700 -0.10	9.24	9.10	9.24	6,144,820
06 Dec 19	9.22200 +0.03	9.24	9.15	9.22	6,163,462
05 Dec 19	9.18700 -0.01	9.31	9.17	9.25	7,081,581
04 Dec 19	9.20200 +0.02	9.25	9.11	9.17	8,595,650
03 Dec 19	9.17900 -0.13	9.44	9.10	9.44	16,409,391
02 Dec 19	9.31100 -0.19	9.66	9.26	9.65	16,604,840
29 Nov 19	9.49800 +0.29	9.64	9.20	9.23	22,164,280
28 Nov 19	9.20600 +0.00	9.22	9.14	9.19	5,511,093
27 Nov 19	9.20800 +0.08	9.22	9.12	9.15	7,646,638
26 Nov 19	9.12800 +0.03	9.13	9.03	9.11	12,951,730
25 Nov 19	9.09400 +0.01	9.15	9.08	9.11	5,181,757
22 Nov 19	9.08000 -0.02	9.15	9.02	9.08	8,126,087
21 Nov 19	9.09600 -0.03	9.19	9.06	9.10	8,291,548
20 Nov 19	9.13000 +0.01	9.16	9.07	9.10	6,801,251
19 Nov 19	9.11800 -0.05	9.23	9.10	9.16	6,052,302
18 Nov 19	9.16700 +0.01	9.20	9.12	9.17	6,088,172
15 Nov 19	9.16000 +0.01	9.25	9.13	9.17	7,622,146
14 Nov 19	9.14900 +0.07	9.18	9.06	9.08	8,827,531
13 Nov 19	9.07800 +0.12	9.09	8.93	8.96	8,636,392
12 Nov 19	8.96200 +0.12	9.03	8.83	8.83	10,446,690
11 Nov 19	8.84300 -0.03	8.90	8.79	8.88	7,842,096
08 Nov 19	8.87200 +0.01	8.99	8.87	8.91	10,621,510
07 Nov 19	8.86500 -0.14	9.06	8.86	9.06	9,678,838
06 Nov 19	9.00700 +0.09	9.02	8.85	8.93	8,043,299
05 Nov 19	8.91300 -0.07	8.99	8.90	8.98	7,701,664
04 Nov 19	8.98000 -0.02	9.07	8.93	9.01	6,229,653
01 Nov 19	9.00000 -0.04	9.08	8.91	9.07	6,389,552
31 Oct 19	9.03700 +0.13	9.14	8.97	8.99	13,119,780
30 Oct 19	8.90900 +0.05	8.91	8.82	8.84	6,081,384
29 Oct 19	8.86300 +0.00	8.90	8.75	8.87	8,694,839
28 Oct 19	8.86700 -0.05	8.94	8.81	8.92	6,523,855
25 Oct 19	8.91200 +0.01	9.01	8.88	8.93	5,028,968
24 Oct 19	8.90600 -0.02	8.98	8.89	8.95	4,564,151
23 Oct 19	8.92300 +0.05	8.95	8.84	8.88	5,355,950
22 Oct 19	8.87700 +0.06	8.91	8.80	8.83	6,805,720
21 Oct 19	8.81700 +0.02	8.91	8.78	8.85	7,011,412
18 Oct 19	8.79900 -0.03	8.87	8.75	8.85	8,554,082
17 Oct 19	8.83100 -0.05	8.95	8.82	8.90	9,359,459
16 Oct 19	8.87700 -0.05	8.99	8.81	8.95	8,679,525
15 Oct 19	8.92800 +0.07	8.96	8.88	8.88	7,121,867
14 Oct 19	8.85600 +0.02	8.91	8.82	8.84	5,892,331
11 Oct 19	8.84000 +0.16	8.86	8.61	8.66	9,086,836
10 Oct 19	8.68000 -0.14	8.83	8.68	8.80	10,518,170
09 Oct 19	8.82000 -0.06	8.96	8.76	8.87	12,033,050
08 Oct 19	8.87600 -0.09	9.05	8.84	9.01	9,021,015
07 Oct 19	8.96400 +0.08	8.98	8.85	8.85	8,176,862
04 Oct 19	8.88100 +0.03	8.90	8.77	8.85	7,946,616
02 Oct 19	8.85500 -0.12	8.99	8.84	8.99	11,121,710
01 Oct 19	8.97000 +0.05	8.97	8.90	8.91	8,753,477
30 Sep 19	8.91900 -0.03	8.98	8.86	8.95	12,613,720
27 Sep 19	8.95300 -0.05	9.04	8.93	9.02	7,982,554
26 Sep 19	9.00500 +0.11	9.01	8.86	8.88	10,471,340
25 Sep 19	8.89000 -0.09	8.98	8.82	8.96	9,701,979
24 Sep 19	8.98300 +0.05	9.00	8.91	8.95	7,099,237
23 Sep 19	8.93800 -0.08	9.05	8.86	9.03	9,279,662
20 Sep 19	9.01800 -0.06	9.15	8.99	9.05	19,031,948
19 Sep 19	9.07500 +0.13	9.10	8.95	8.98	10,652,880
18 Sep 19	8.95000 +0.02	9.05	8.94	9.01	12,696,570
17 Sep 19	8.93000 +0.02	8.97	8.86	8.93	10,573,750
16 Sep 19	8.91500 +0.09	8.95	8.80	8.83	13,066,700
13 Sep 19	8.83000 +0.06	8.88	8.75	8.77	9,355,627
12 Sep 19	8.77000 +0.09	8.84	8.61	8.72	12,969,780
11 Sep 19	8.67600 +0.01	8.72	8.59	8.71	9,416,190
10 Sep 19	8.66300 +0.18	8.71	8.39	8.49	14,220,570
09 Sep 19	8.48000 -0.03	8.57	8.46	8.54	7,177,504
06 Sep 19	8.51300 -0.01	8.56	8.46	8.53	6,004,959
05 Sep 19	8.52400 +0.00	8.62	8.48	8.60	6,717,443
04 Sep 19	8.52100 +0.05	8.60	8.49	8.53	5,654,369
03 Sep 19	8.47200 +0.00	8.48	8.41	8.48	7,236,614
02 Sep 19	8.47500 +0.02	8.54	8.41	8.41	5,175,149
30 Aug 19	8.45500 +0.08	8.49	8.35	8.39	8,487,176
29 Aug 19	8.37300 +0.06	8.44	8.30	8.31	6,734,481
28 Aug 19	8.31400 -0.03	8.35	8.25	8.33	5,881,891
27 Aug 19	8.34300 +0.14	8.42	8.29	8.33	13,497,780
26 Aug 19	8.20000 +0.08	8.22	8.12	8.12	7,270,434
23 Aug 19	8.12100 +0.02	8.24	8.11	8.13	7,478,121
22 Aug 19	8.10000 -0.08	8.21	8.10	8.16	11,231,470
21 Aug 19	8.18400 -0.03	8.23	8.16	8.21	7,609,396
20 Aug 19	8.21000 -0.19	8.41	8.20	8.39	9,260,478
19 Aug 19	8.40100 +0.11	8.42	8.30	8.35	7,338,877
16 Aug 19	8.28700 +0.10	8.33	8.16	8.23	8,390,278
15 Aug 19	8.19100 -0.01	8.28	8.08	8.18	9,999,037
14 Aug 19	8.20500 -0.11	8.36	8.13	8.34	11,066,710
13 Aug 19	8.31500 -0.08	8.38	8.21	8.32	11,474,460
12 Aug 19	8.39000 -0.01	8.56	8.33	8.45	11,135,660
09 Aug 19	8.40500 -0.21	8.62	8.37	8.60	17,500,480
08 Aug 19	8.61400 -0.21	8.81	8.60	8.76	17,509,400
07 Aug 19	8.82400 -0.28	9.26	8.79	9.22	16,604,971
06 Aug 19	9.10100 -0.05	9.19	9.07	9.15	8,113,609
05 Aug 19	9.15200 -0.03	9.27	9.13	9.18	9,082,112
02 Aug 19	9.18400 +0.08	9.23	9.04	9.04	11,805,850
01 Aug 19	9.10100 +0.05	9.15	9.02	9.04	9,911,795
31 Jul 19	9.05400 -0.17	9.05	8.86	9.00	15,496,930
30 Jul 19	9.22600 -0.26	9.50	9.17	9.46	13,528,540
29 Jul 19	9.48800 +0.03	9.53	9.43	9.43	4,376,368
26 Jul 19	9.46000 -0.06	9.53	9.42	9.52	7,409,564
25 Jul 19	9.51700 -0.02	9.73	9.49	9.59	10,567,240
24 Jul 19	9.53800 +0.03	9.56	9.48	9.49	6,533,670
23 Jul 19	9.51000 +0.05	9.54	9.38	9.52	6,693,594
22 Jul 19	9.46000 +0.01	9.49	9.38	9.44	4,213,977
19 Jul 19	9.45000 +0.03	9.50	9.42	9.44	7,167,037
18 Jul 19	9.41600 +0.03	9.47	9.34	9.36	6,297,855
17 Jul 19	9.38700 -0.01	9.47	9.38	9.40	6,549,515
16 Jul 19	9.40000 -0.01	9.46	9.37	9.40	4,599,660
15 Jul 19	9.40500 +0.00	9.46	9.34	9.39	5,530,597
12 Jul 19	9.40900 -0.08	9.49	9.36	9.46	8,074,828
11 Jul 19	9.48800 -0.05	9.65	9.46	9.60	8,469,915
10 Jul 19	9.54100 -0.13	9.66	9.51	9.63	8,789,423
09 Jul 19	9.67000 +0.04	9.74	9.62	9.62	6,457,650
08 Jul 19	9.63300 -0.03	9.69	9.57	9.62	4,686,155
05 Jul 19	9.66400 -0.14	9.86	9.57	9.82	7,648,650
04 Jul 19	9.80000 -0.06	9.86	9.75	9.85	4,788,996
03 Jul 19	9.85600 +0.10	9.89	9.77	9.80	7,037,793
02 Jul 19	9.76100 +0.15	9.81	9.61	9.65	7,581,513
01 Jul 19	9.61200 +0.06	9.67	9.53	9.67	7,682,560
28 Jun 19	9.55100 +0.00	9.59	9.47	9.52	7,367,726
27 Jun 19	9.54900 -0.05	9.62	9.51	9.62	7,212,558
26 Jun 19	9.59700 -0.07	9.68	9.57	9.63	8,278,826
25 Jun 19	9.66500 -0.12	9.85	9.51	9.75	11,314,160
24 Jun 19	9.78900 -0.14	9.94	9.79	9.94	9,205,039
21 Jun 19	9.92800 +0.06	9.94	9.87	9.88	16,083,870
20 Jun 19	9.87000 -0.04	10.03	9.84	9.99	8,398,176
19 Jun 19	9.91400 -0.18	10.07	9.86	10.07	10,002,790
18 Jun 19	10.09000 +0.19	10.26	9.84	9.91	15,079,900
17 Jun 19	9.90000 -0.04	9.97	9.84	9.94	6,498,174
14 Jun 19	9.93500 -0.01	9.96	9.89	9.93	6,078,715
13 Jun 19	9.94700 +0.01	10.01	9.91	9.92	7,120,275
12 Jun 19	9.93400 +0.06	9.96	9.84	9.85	6,829,636
11 Jun 19	9.87700 -0.05	9.96	9.85	9.94	7,899,231
07 Jun 19	9.92500 +0.17	9.99	9.75	9.75	13,638,110
06 Jun 19	9.75500 +0.16	9.79	9.56	9.57	11,440,740
05 Jun 19	9.59300 +0.14	9.59	9.43	9.44	8,138,924
04 Jun 19	9.45300 +0.04	9.50	9.40	9.40	6,440,030
03 Jun 19	9.41600 +0.07	9.44	9.29	9.33	7,313,784
31 May 19	9.34900 -0.03	9.38	9.28	9.35	6,820,206
30 May 19	9.37900 -0.04	9.45	9.38	9.42	3,870,353
29 May 19	9.41800 -0.08	9.48	9.38	9.41	7,915,074
28 May 19	9.49500 +0.04	9.49	9.43	9.45	7,747,808
27 May 19	9.45600 +0.01	9.48	9.42	9.45	3,578,522
24 May 19	9.44400 +0.11	9.48	9.31	9.35	9,957,835
23 May 19	9.33200 -0.04	9.39	9.23	9.34	9,802,656
22 May 19	9.37500 +0.00	9.44	9.34	9.36	6,411,530
21 May 19	9.37900 +0.07	9.40	9.27	9.29	8,112,262
20 May 19	9.31100 +0.02	9.39	9.29	9.31	7,639,224
17 May 19	9.29200 +0.03	9.30	9.20	9.22	8,559,771
16 May 19	9.26000 +0.18	9.27	9.10	9.10	12,048,610
15 May 19	9.07900 -0.56	9.20	9.01	9.16	20,240,520
14 May 19	9.64000 +0.08	9.68	9.56	9.57	14,014,900
13 May 19	9.56200 +0.04	9.66	9.43	9.51	11,844,110
10 May 19	9.52200 +0.11	9.58	9.42	9.49	12,105,900
09 May 19	9.41500 +0.02	9.47	9.37	9.38	7,990,564
08 May 19	9.39200 -0.11	9.52	9.36	9.46	9,709,071
07 May 19	9.50200 +0.11	9.55	9.40	9.41	9,948,675
06 May 19	9.39000 +0.01	9.41	9.30	9.31	6,520,051
03 May 19	9.38000 -0.05	9.42	9.34	9.39	11,927,190
02 May 19	9.42800 -0.14	9.55	9.38	9.51	13,894,170
30 Apr 19	9.56800 -0.03	9.62	9.50	9.60	10,546,410
29 Apr 19	9.59800 -0.05	9.62	9.53	9.62	7,422,687
26 Apr 19	9.64800 -0.02	9.80	9.64	9.68	6,427,933
25 Apr 19	9.66900 +0.07	9.71	9.60	9.62	7,104,725
24 Apr 19	9.60300 -0.22	9.65	9.48	9.61	18,054,000
23 Apr 19	9.82000 -0.01	9.96	9.80	9.85	6,231,092
18 Apr 19	9.83000 +0.07	9.84	9.74	9.77	8,483,368
17 Apr 19	9.76200 +0.03	9.76	9.58	9.74	11,272,890
16 Apr 19	9.73000 -0.14	9.91	9.72	9.89	11,055,460
15 Apr 19	9.87300 -0.05	9.98	9.87	9.94	7,088,232
12 Apr 19	9.91800 -0.13	10.06	9.89	10.05	10,142,150
11 Apr 19	10.04800 -0.03	10.11	9.99	10.05	7,129,540
10 Apr 19	10.07600 +0.04	10.09	9.95	9.97	7,350,395
09 Apr 19	10.04000 +0.00	10.07	9.98	10.06	6,014,554
08 Apr 19	10.04200 +0.03	10.12	10.00	10.02	5,786,456
05 Apr 19	10.01600 -0.01	10.05	9.94	10.04	4,860,122
04 Apr 19	10.02200 -0.03	10.12	10.01	10.02	5,327,074
03 Apr 19	10.05000 +0.13	10.05	9.87	9.95	9,515,075
02 Apr 19	9.91700 +0.09	9.94	9.83	9.83	8,571,086
01 Apr 19	9.82600 -0.09	9.96	9.78	9.96	8,092,627
29 Mar 19	9.91200 -0.02	10.00	9.84	9.99	6,873,816
28 Mar 19	9.93200 -0.05	10.04	9.89	9.98	7,453,829
27 Mar 19	9.98000 +0.01	9.98	9.77	9.95	9,509,297
26 Mar 19	9.97300 -0.01	10.06	9.92	9.98	7,179,563
25 Mar 19	9.98100 +0.01	10.08	9.94	9.94	5,779,739
22 Mar 19	9.97200 +0.05	10.14	9.92	9.93	12,785,020
21 Mar 19	9.92000 +0.10	9.93	9.81	9.81	10,610,630
20 Mar 19	9.82400 +0.13	9.90	9.69	9.70	11,983,530
19 Mar 19	9.69400 +0.09	9.73	9.57	9.60	9,548,753
18 Mar 19	9.60000 +0.06	9.63	9.51	9.55	8,373,667
15 Mar 19	9.53800 -0.02	9.67	9.53	9.57	18,664,730
14 Mar 19	9.55500 -0.05	9.69	9.48	9.65	13,613,000
13 Mar 19	9.60300 -0.21	9.78	9.52	9.75	15,126,430
12 Mar 19	9.80900 -0.04	9.84	9.65	9.79	12,032,980
11 Mar 19	9.84900 +0.12	9.86	9.70	9.75	7,315,072
08 Mar 19	9.72700 +0.01	9.88	9.65	9.67	9,374,893
07 Mar 19	9.72000 +0.10	9.73	9.54	9.57	9,035,194
06 Mar 19	9.62000 -0.02	9.69	9.49	9.64	9,060,437
05 Mar 19	9.63900 -0.01	9.68	9.54	9.58	6,856,371
04 Mar 19	9.64800 -0.09	9.76	9.63	9.75	5,510,570
01 Mar 19	9.73800 +0.05	9.77	9.69	9.76	6,062,658
28 Feb 19	9.68500 -0.01	9.71	9.59	9.62	6,830,029
27 Feb 19	9.69800 -0.12	9.83	9.64	9.83	8,399,052
26 Feb 19	9.81800 +0.07	9.83	9.68	9.69	6,315,003
25 Feb 19	9.74500 +0.01	9.77	9.69	9.75	4,876,390
22 Feb 19	9.74000 +0.05	9.77	9.62	9.66	6,533,996
21 Feb 19	9.68700 +0.02	9.76	9.55	9.70	8,608,477
20 Feb 19	9.67000 -0.03	9.78	9.63	9.69	5,424,161
19 Feb 19	9.69900 +0.06	9.72	9.61	9.61	4,247,938
18 Feb 19	9.63800 +0.00	9.65	9.59	9.60	5,579,021
15 Feb 19	9.64000 -0.02	9.71	9.60	9.66	8,427,231
14 Feb 19	9.66100 +0.06	9.77	9.60	9.65	7,560,583
13 Feb 19	9.59700 -0.03	9.66	9.51	9.66	6,597,345
12 Feb 19	9.62700 +0.05	9.68	9.59	9.62	7,676,310
11 Feb 19	9.57800 +0.13	9.61	9.47	9.47	6,712,773
08 Feb 19	9.45000 -0.03	9.52	9.41	9.46	7,507,247
07 Feb 19	9.47800 -0.11	9.58	9.45	9.53	9,404,338
06 Feb 19	9.59000 -0.17	9.68	9.56	9.60	10,970,620
05 Feb 19	9.76200 +0.15	9.78	9.60	9.64	9,403,181
04 Feb 19	9.61100 -0.06	9.68	9.56	9.60	6,866,749
01 Feb 19	9.67300 -0.01	9.75	9.64	9.73	8,548,458
31 Jan 19	9.68000 +0.09	9.70	9.59	9.60	8,918,348
30 Jan 19	9.59300 -0.02	9.68	9.56	9.60	7,971,938
29 Jan 19	9.61600 +0.19	9.71	9.46	9.46	14,591,610
28 Jan 19	9.42500 -0.05	9.49	9.38	9.41	7,005,471
25 Jan 19	9.47200 +0.07	9.57	9.45	9.48	9,581,441
24 Jan 19	9.39900 +0.23	9.40	9.13	9.13	13,252,760
23 Jan 19	9.16700 +0.10	9.23	9.00	9.03	12,716,750
22 Jan 19	9.06800 +0.04	9.10	9.03	9.08	7,621,216
21 Jan 19	9.03100 -0.10	9.13	9.01	9.13	7,961,995
18 Jan 19	9.13300 +0.09	9.18	9.03	9.09	10,955,120
17 Jan 19	9.04500 +0.03	9.07	8.94	8.99	7,107,963
16 Jan 19	9.01100 -0.08	9.12	9.01	9.12	6,338,401
15 Jan 19	9.08700 +0.05	9.13	8.97	9.08	7,379,701
14 Jan 19	9.03400 +0.03	9.13	8.95	9.00	7,912,957
11 Jan 19	9.00700 -0.01	9.18	9.00	9.05	10,442,500
10 Jan 19	9.02000 +0.09	9.10	8.90	8.90	10,825,240
09 Jan 19	8.93400 -0.09	9.07	8.89	9.07	12,471,400
08 Jan 19	9.02700 +0.05	9.11	8.98	9.01	8,197,152
07 Jan 19	8.98100 -0.10	9.11	8.94	9.10	8,046,282
04 Jan 19	9.08300 +0.09	9.13	9.00	9.05	8,616,427
03 Jan 19	8.99800 +0.10	9.06	8.84	8.85	10,113,880
02 Jan 19	8.90000 +0.27	8.94	8.54	8.56	11,480,800
28 Dec 18	8.62700 +0.10	8.64	8.50	8.55	5,684,732
27 Dec 18	8.52400 -0.34	8.83	8.42	8.83	14,212,270
21 Dec 18	8.86400 -0.03	8.94	8.78	8.91	18,955,688
20 Dec 18	8.89500 -0.07	8.94	8.81	8.89	12,874,180
19 Dec 18	8.96500 +0.07	9.00	8.88	8.90	10,697,270
18 Dec 18	8.89900 -0.07	8.99	8.85	8.97	11,535,910
17 Dec 18	8.97000 -0.26	9.11	8.93	9.00	14,343,780
14 Dec 18	9.23100 +0.01	9.25	9.07	9.14	8,057,312
13 Dec 18	9.22000 +0.13	9.27	9.09	9.13	10,400,970
12 Dec 18	9.09200 +0.16	9.22	8.98	8.98	12,076,760
11 Dec 18	8.93300 +0.24	9.01	8.76	8.77	11,215,000
10 Dec 18	8.69400 -0.18	8.89	8.69	8.85	12,375,110
07 Dec 18	8.87200 +0.05	8.94	8.83	8.84	8,253,056
06 Dec 18	8.82100 -0.21	8.99	8.77	8.95	11,538,230
05 Dec 18	9.02700 +0.03	9.07	8.89	8.94	5,836,226
04 Dec 18	9.00000 -0.03	9.10	8.94	9.09	8,792,297
03 Dec 18	9.03000 +0.02	9.13	9.00	9.11	8,129,709
30 Nov 18	9.00500 +0.03	9.06	8.97	8.99	9,208,735
29 Nov 18	8.97900 -0.13	9.20	8.96	9.12	9,781,540
28 Nov 18	9.11000 -0.11	9.26	9.09	9.23	8,156,814
27 Nov 18	9.22400 +0.11	9.28	9.14	9.14	8,957,184
26 Nov 18	9.11300 +0.09	9.16	9.05	9.05	6,327,302
23 Nov 18	9.02000 +0.02	9.04	8.93	9.00	6,391,479
22 Nov 18	9.00000 -0.18	9.15	8.94	9.14	10,985,350
21 Nov 18	9.18100 -0.03	9.31	9.09	9.28	10,273,990
20 Nov 18	9.21500 +0.01	9.31	9.19	9.20	10,695,490
19 Nov 18	9.20600 +0.08	9.29	9.15	9.15	8,822,208
16 Nov 18	9.13100 +0.14	9.22	9.03	9.03	15,901,720
15 Nov 18	8.99400 +0.03	9.11	8.93	9.04	12,055,290
14 Nov 18	8.96900 +0.29	9.19	8.64	8.73	23,199,132
13 Nov 18	8.67500 -0.02	8.80	8.61	8.69	10,354,250
12 Nov 18	8.69400 -0.05	8.80	8.63	8.77	6,567,947
09 Nov 18	8.74100 +0.05	8.76	8.48	8.51	8,557,054
08 Nov 18	8.69600 -0.06	8.82	8.65	8.76	7,785,372
07 Nov 18	8.75600 +0.17	8.78	8.60	8.61	12,015,880
06 Nov 18	8.59000 -0.16	8.60	8.40	8.55	19,114,600
05 Nov 18	8.74600 +0.11	8.78	8.65	8.65	8,774,009
02 Nov 18	8.64000 +0.04	8.69	8.57	8.67	7,006,164
01 Nov 18	8.60200 +0.05	8.72	8.54	8.54	7,724,017
31 Oct 18	8.55600 +0.06	8.62	8.52	8.57	7,882,310
30 Oct 18	8.49900 +0.03	8.56	8.46	8.52	5,544,051
29 Oct 18	8.46400 -0.02	8.56	8.44	8.45	6,529,973
26 Oct 18	8.48800 -0.04	8.53	8.43	8.51	9,502,488
25 Oct 18	8.52700 +0.03	8.55	8.44	8.46	6,927,500
24 Oct 18	8.49700 +0.00	8.62	8.47	8.58	6,176,492
23 Oct 18	8.50000 -0.06	8.58	8.48	8.52	10,732,520
22 Oct 18	8.56500 -0.04	8.68	8.56	8.65	6,547,641
19 Oct 18	8.60000 +0.15	8.63	8.47	8.49	11,009,520
18 Oct 18	8.45500 -0.04	8.60	8.44	8.50	7,174,711
17 Oct 18	8.49100 +0.03	8.52	8.43	8.49	7,738,873
16 Oct 18	8.46000 +0.11	8.48	8.34	8.41	7,390,046
15 Oct 18	8.35000 +0.06	8.38	8.16	8.25	6,142,767
12 Oct 18	8.29100 -0.05	8.43	8.27	8.42	10,082,840
11 Oct 18	8.34300 -0.05	8.47	8.30	8.30	13,581,610
10 Oct 18	8.39300 -0.21	8.59	8.39	8.58	12,355,650
09 Oct 18	8.60100 +0.07	8.63	8.47	8.53	9,414,644
08 Oct 18	8.53200 -0.11	8.66	8.51	8.60	7,409,361
05 Oct 18	8.64300 -0.04	8.74	8.60	8.68	12,532,920
04 Oct 18	8.68000 -0.07	8.73	8.62	8.67	11,358,580
02 Oct 18	8.75500 +0.04	8.78	8.67	8.68	7,893,203
01 Oct 18	8.71100 -0.07	8.82	8.69	8.75	9,711,254
28 Sep 18	8.78000 -0.14	8.88	8.74	8.88	13,648,740
27 Sep 18	8.92000 -0.04	8.96	8.80	8.88	9,665,118
26 Sep 18	8.96400 +0.10	9.01	8.83	8.84	9,495,632
25 Sep 18	8.86100 -0.07	8.94	8.79	8.91	12,622,090
24 Sep 18	8.92700 -0.06	9.06	8.83	8.97	15,109,300
21 Sep 18	8.99200 +0.32	8.99	8.72	8.73	131,626,408
20 Sep 18	8.67600 +0.04	8.72	8.53	8.64	14,640,300
19 Sep 18	8.64000 -0.26	8.93	8.60	8.92	21,330,010
18 Sep 18	8.89600 +0.04	8.93	8.80	8.90	14,133,610
17 Sep 18	8.85700 +0.08	8.90	8.73	8.73	10,417,210
14 Sep 18	8.78000 -0.04	8.86	8.77	8.86	10,688,820
13 Sep 18	8.82000 +0.00	9.00	8.74	8.80	15,746,130
12 Sep 18	8.82000 -0.32	8.96	8.72	8.95	32,064,188
11 Sep 18	9.13900 +0.11	9.17	9.05	9.09	13,420,840
10 Sep 18	9.02800 +0.17	9.07	8.84	8.85	14,048,310
07 Sep 18	8.86000 -0.04	8.97	8.75	8.89	13,964,700
06 Sep 18	8.89700 -0.07	8.99	8.89	8.93	10,556,710
05 Sep 18	8.96400 -0.09	9.05	8.96	9.01	13,668,020
04 Sep 18	9.05600 -0.14	9.25	9.02	9.24	12,817,900
03 Sep 18	9.20000 +0.02	9.22	9.13	9.13	6,596,035
31 Aug 18	9.18000 -0.09	9.26	9.14	9.25	14,357,300
30 Aug 18	9.26700 -0.05	9.34	9.25	9.32	8,047,373
29 Aug 18	9.32000 -0.03	9.37	9.26	9.35	9,686,644
28 Aug 18	9.34500 -0.15	9.47	9.27	9.45	17,331,120
27 Aug 18	9.49700 +0.00	9.55	9.47	9.55	5,943,425
24 Aug 18	9.49500 -0.02	9.55	9.44	9.54	9,494,880
23 Aug 18	9.51500 +0.00	9.63	9.48	9.49	10,288,680
22 Aug 18	9.51100 +0.03	9.55	9.43	9.48	6,360,455
21 Aug 18	9.48200 -0.05	9.56	9.45	9.50	7,643,476
20 Aug 18	9.53000 +0.01	9.57	9.45	9.55	7,185,974
17 Aug 18	9.52000 +0.09	9.53	9.41	9.45	9,951,016
16 Aug 18	9.43200 +0.09	9.43	9.32	9.37	7,064,807
15 Aug 18	9.34000 -0.06	9.47	9.31	9.43	9,850,311
14 Aug 18	9.40000 +0.13	9.42	9.29	9.32	11,422,080
13 Aug 18	9.27300 +0.02	9.30	9.19	9.24	9,242,637
10 Aug 18	9.24800 -0.20	9.39	9.19	9.38	15,825,270
09 Aug 18	9.44500 +0.05	9.50	9.33	9.39	10,502,540
08 Aug 18	9.40000 -0.28	9.68	9.35	9.67	22,555,160
07 Aug 18	9.68000 +0.06	9.72	9.61	9.61	8,700,318
06 Aug 18	9.62200 +0.06	9.66	9.52	9.59	7,770,327
03 Aug 18	9.55900 +0.10	9.58	9.42	9.47	10,978,610
02 Aug 18	9.45600 -0.05	9.56	9.43	9.45	13,594,290
01 Aug 18	9.50600 -0.14	9.75	9.47	9.67	13,523,510
31 Jul 18	9.64400 +0.03	9.71	9.57	9.63	9,601,930
30 Jul 18	9.60900 -0.18	9.85	9.57	9.85	10,796,220
27 Jul 18	9.79400 +0.13	9.88	9.69	9.70	11,060,160
26 Jul 18	9.65900 +0.16	9.69	9.53	9.54	9,978,035
25 Jul 18	9.49900 -0.05	9.59	9.47	9.59	7,996,793
24 Jul 18	9.55000 -0.13	9.71	9.51	9.71	12,023,900
23 Jul 18	9.68300 +0.08	9.78	9.65	9.77	8,175,037
20 Jul 18	9.60100 -0.09	9.73	9.54	9.62	10,016,460
19 Jul 18	9.69400 -0.07	9.82	9.68	9.77	7,198,306
18 Jul 18	9.76700 +0.08	9.79	9.66	9.69	8,141,914
17 Jul 18	9.68500 +0.08	9.72	9.55	9.61	7,251,442
16 Jul 18	9.60800 +0.01	9.73	9.51	9.60	7,677,322
13 Jul 18	9.60100 -0.08	9.73	9.56	9.70	9,201,539
12 Jul 18	9.67900 -0.01	9.71	9.54	9.70	9,975,116
11 Jul 18	9.68900 -0.03	9.80	9.59	9.64	9,651,679
10 Jul 18	9.71500 -0.06	9.84	9.66	9.75	9,799,859
09 Jul 18	9.78000 -0.15	9.95	9.76	9.95	10,775,730
06 Jul 18	9.93100 +0.12	9.93	9.79	9.84	12,988,580
05 Jul 18	9.81400 +0.11	9.83	9.66	9.66	15,347,260
04 Jul 18	9.70000 +0.22	9.70	9.48	9.48	13,988,930
03 Jul 18	9.47900 +0.23	9.52	9.26	9.29	14,259,060
02 Jul 18	9.25300 +0.10	9.27	9.02	9.02	12,282,030
29 Jun 18	9.15400 +0.06	9.22	9.11	9.14	10,563,740
28 Jun 18	9.09300 -0.10	9.25	9.06	9.18	10,170,030
27 Jun 18	9.19500 +0.03	9.23	9.06	9.16	9,228,303
26 Jun 18	9.16300 +0.15	9.24	9.03	9.05	10,949,370
25 Jun 18	9.01000 -0.09	9.10	8.99	9.05	9,066,667
22 Jun 18	9.09600 +0.00	9.10	9.00	9.09	8,679,329
21 Jun 18	9.09700 -0.10	9.27	9.09	9.22	10,266,960
20 Jun 18	9.20100 -0.04	9.34	9.12	9.26	10,728,030
19 Jun 18	9.24500 -0.05	9.26	9.12	9.21	11,640,960
18 Jun 18	9.29500 -0.19	9.47	9.24	9.46	13,099,110
15 Jun 18	9.48900 +0.22	9.52	9.23	9.33	35,690,728
14 Jun 18	9.27200 +0.30	9.31	8.89	8.91	17,944,892
13 Jun 18	8.97100 -0.10	9.10	8.92	9.08	13,439,000
12 Jun 18	9.07500 +0.18	9.09	8.93	8.96	11,832,480
11 Jun 18	8.89000 +0.02	8.98	8.81	8.92	8,577,863
08 Jun 18	8.86800 -0.02	8.90	8.79	8.83	9,399,529
07 Jun 18	8.89200 +0.01	8.95	8.86	8.92	8,400,617
06 Jun 18	8.88200 -0.09	9.01	8.85	8.96	10,673,750
05 Jun 18	8.96700 -0.07	9.11	8.96	9.04	12,143,540
04 Jun 18	9.04000 +0.03	9.13	9.03	9.09	9,363,187
01 Jun 18	9.01000 -0.06	9.15	8.98	9.08	13,105,670
31 May 18	9.07200 -0.06	9.18	9.01	9.16	16,201,340
30 May 18	9.13600 +0.05	9.14	8.99	9.05	10,178,990
29 May 18	9.08200 -0.08	9.18	8.99	9.15	11,996,560
28 May 18	9.16600 +0.00	9.28	9.17	9.22	7,672,646
25 May 18	9.16600 -0.02	9.28	9.05	9.23	13,201,940
24 May 18	9.19000 -0.12	9.39	9.17	9.28	9,848,449
23 May 18	9.31200 -0.11	9.42	9.27	9.42	12,761,290
22 May 18	9.41800 -0.01	9.48	9.36	9.48	11,757,100
18 May 18	9.43100 +0.06	9.47	9.32	9.39	16,900,608
17 May 18	9.37200 +0.11	9.39	9.26	9.28	11,311,630
16 May 18	9.26000 -0.04	9.34	9.25	9.30	11,127,790
15 May 18	9.29600 +0.02	9.36	9.21	9.25	10,876,970
14 May 18	9.27200 -0.07	9.39	9.23	9.38	10,448,500
11 May 18	9.33900 -0.14	9.50	9.29	9.50	16,013,540
10 May 18	9.47600 -0.05	9.48	9.22	9.30	14,172,090
09 May 18	9.52800 -0.01	9.55	9.45	9.48	15,174,200
08 May 18	9.53600 +0.01	9.67	9.42	9.59	15,674,600
07 May 18	9.52200 +0.06	9.53	9.43	9.50	9,383,316
04 May 18	9.46700 +0.18	9.47	9.31	9.34	15,839,660
03 May 18	9.28900 +0.07	9.35	9.21	9.21	14,274,850
02 May 18	9.21400 +0.14	9.24	9.06	9.07	15,614,730
30 Apr 18	9.07200 +0.18	9.11	8.86	8.92	14,599,580
27 Apr 18	8.89100 -0.02	8.99	8.85	8.94	11,304,810
26 Apr 18	8.91100 +0.12	8.94	8.76	8.82	12,744,030
25 Apr 18	8.79000 -0.09	8.84	8.66	8.83	13,439,210
24 Apr 18	8.87500 +0.03	8.96	8.82	8.85	13,009,050
23 Apr 18	8.84800 -0.09	8.94	8.85	8.94	11,334,140
20 Apr 18	8.93800 -0.10	9.07	8.84	9.07	17,713,788
19 Apr 18	9.03600 -0.08	9.12	9.00	9.10	10,523,720
18 Apr 18	9.11700 +0.09	9.14	8.98	9.01	12,608,760
17 Apr 18	9.02800 +0.03	9.04	8.97	9.00	11,443,910
16 Apr 18	9.00100 +0.01	9.02	8.96	9.00	6,809,781
13 Apr 18	8.99000 +0.04	9.05	8.96	8.97	8,517,480
12 Apr 18	8.95300 +0.10	8.97	8.85	8.87	10,987,870
11 Apr 18	8.85300 -0.06	8.94	8.79	8.87	10,196,650
10 Apr 18	8.91100 -0.07	9.00	8.84	8.99	13,562,350
09 Apr 18	8.98000 -0.04	9.09	8.92	9.07	8,607,367
06 Apr 18	9.01900 -0.05	9.11	8.98	9.05	10,261,280
05 Apr 18	9.06400 +0.05	9.13	8.99	9.12	11,972,050
04 Apr 18	9.01500 -0.03	9.09	8.90	9.04	11,700,010
03 Apr 18	9.04900 +0.03	9.17	8.94	8.96	13,470,860
29 Mar 18	9.02000 +0.02	9.07	8.86	8.99	14,815,440
28 Mar 18	9.00000 +0.15	9.00	8.78	8.79	16,811,120
27 Mar 18	8.85400 +0.03	9.00	8.76	8.99	13,306,360
26 Mar 18	8.81900 -0.05	9.01	8.76	9.00	12,840,440
23 Mar 18	8.86400 +0.05	8.97	8.72	8.86	17,271,900
22 Mar 18	8.81900 -0.07	8.94	8.76	8.80	15,954,080
21 Mar 18	8.88500 +0.02	9.14	8.78	9.00	16,639,650
20 Mar 18	8.86600 -0.03	8.91	8.79	8.85	9,877,163
19 Mar 18	8.89600 -0.14	9.03	8.87	9.00	15,756,070
16 Mar 18	9.03300 -0.11	9.20	8.96	9.20	30,252,280
15 Mar 18	9.14100 -0.09	9.33	9.04	9.27	18,372,100
14 Mar 18	9.22800 -0.02	9.35	9.12	9.28	18,295,028
13 Mar 18	9.25100 +0.35	9.47	9.24	9.27	38,822,540
12 Mar 18	8.90600 +0.45	9.08	8.69	8.90	53,049,560
09 Mar 18	8.45300 -0.05	8.57	8.41	8.50	10,344,820
08 Mar 18	8.50700 +0.08	8.53	8.32	8.40	10,323,530
07 Mar 18	8.42400 +0.04	8.43	8.31	8.34	8,724,911
06 Mar 18	8.38700 +0.01	8.49	8.32	8.49	10,981,130
05 Mar 18	8.37700 +0.35	8.38	7.99	8.01	16,993,000
02 Mar 18	8.02700 -0.20	8.19	8.02	8.15	13,473,110
01 Mar 18	8.23100 -0.13	8.41	8.22	8.34	12,728,080
28 Feb 18	8.36000 -0.20	8.55	8.35	8.51	15,472,150
27 Feb 18	8.56200 -0.09	8.69	8.52	8.67	9,490,753
26 Feb 18	8.65300 -0.03	8.78	8.60	8.75	11,100,050
23 Feb 18	8.68400 +0.32	8.69	8.40	8.48	18,856,288
22 Feb 18	8.36800 +0.16	8.41	8.11	8.16	12,495,150
21 Feb 18	8.20300 -0.05	8.26	8.14	8.26	9,737,461
20 Feb 18	8.25300 +0.11	8.26	8.13	8.13	10,968,570
19 Feb 18	8.13900 +0.00	8.19	8.07	8.19	8,521,216
16 Feb 18	8.14000 +0.14	8.19	8.05	8.07	13,588,280
15 Feb 18	8.00400 -0.10	8.16	7.93	8.16	15,372,330
14 Feb 18	8.10000 +0.22	8.13	7.90	7.96	17,602,340
13 Feb 18	7.88500 -0.13	8.01	7.88	8.01	13,463,670
12 Feb 18	8.01800 +0.03	8.14	7.98	8.06	12,647,660
09 Feb 18	7.99200 -0.08	8.09	7.90	8.04	19,611,510
08 Feb 18	8.07600 -0.16	8.19	8.02	8.17	20,641,770
07 Feb 18	8.23300 +0.13	8.27	8.11	8.18	18,588,600
06 Feb 18	8.10000 -0.19	8.21	8.05	8.06	24,651,620
05 Feb 18	8.28800 +0.05	8.43	8.14	8.20	16,221,800
02 Feb 18	8.23500 -0.14	8.36	8.20	8.36	14,600,980
01 Feb 18	8.37200 -0.09	8.61	8.33	8.52	16,528,109
31 Jan 18	8.45900 -0.05	8.56	8.41	8.55	12,075,620
30 Jan 18	8.50600 -0.09	8.61	8.51	8.55	12,097,180
29 Jan 18	8.59400 -0.02	8.63	8.50	8.62	9,893,147
26 Jan 18	8.61800 -0.04	8.74	8.60	8.70	10,226,160
25 Jan 18	8.66200 -0.14	8.89	8.61	8.80	14,474,620
24 Jan 18	8.80400 -0.27	9.10	8.80	9.10	16,902,760
23 Jan 18	9.07700 +0.07	9.10	8.96	9.09	13,753,820
22 Jan 18	9.00800 +0.09	9.01	8.88	8.93	8,037,051
19 Jan 18	8.92000 +0.04	8.96	8.85	8.88	14,308,840
18 Jan 18	8.88300 -0.04	8.91	8.78	8.87	16,014,160
17 Jan 18	8.92700 -0.12	9.09	8.90	9.04	13,379,910
16 Jan 18	9.04800 +0.12	9.16	8.90	8.93	14,713,370
15 Jan 18	8.92700 +0.02	8.96	8.86	8.94	7,570,356
12 Jan 18	8.90500 +0.01	8.97	8.85	8.93	10,460,600
11 Jan 18	8.90000 -0.03	9.02	8.86	8.96	11,321,090
10 Jan 18	8.93100 -0.09	9.02	8.86	9.00	13,978,850
09 Jan 18	9.01600 -0.19	9.35	9.02	9.25	18,708,170
08 Jan 18	9.20800 -0.03	9.32	9.19	9.31	10,324,340
05 Jan 18	9.23700 +0.13	9.25	9.09	9.13	11,986,370
04 Jan 18	9.10900 +0.02	9.16	9.03	9.12	15,445,160
03 Jan 18	9.08600 +0.01	9.13	8.98	9.08	9,891,646
02 Jan 18	9.07800 +0.02	9.11	9.00	9.09	10,660,660
29 Dec 17	9.06100 -0.02	9.12	9.06	9.09	6,460,376
28 Dec 17	9.08100 -0.07	9.16	9.06	9.15	5,767,048
27 Dec 17	9.15400 -0.06	9.28	9.10	9.22	5,746,408
22 Dec 17	9.21300 +0.05	9.29	9.10	9.11	7,136,948
21 Dec 17	9.16400 -0.07	9.28	9.12	9.24	9,590,049
20 Dec 17	9.23700 -0.16	9.52	9.22	9.43	11,120,410
19 Dec 17	9.39700 -0.06	9.50	9.40	9.48	9,705,665
18 Dec 17	9.45600 +0.07	9.52	9.40	9.48	8,325,901
15 Dec 17	9.38700 +0.20	9.44	9.25	9.26	25,072,108
14 Dec 17	9.18300 -0.04	9.50	9.08	9.27	24,704,070
13 Dec 17	9.22100 -0.48	9.67	8.97	9.61	33,648,168
12 Dec 17	9.69800 +0.06	9.71	9.62	9.65	9,173,835
11 Dec 17	9.64000 -0.15	9.83	9.59	9.80	10,447,840
08 Dec 17	9.79000 +0.03	9.88	9.74	9.82	8,779,613
07 Dec 17	9.75700 +0.08	9.79	9.64	9.69	6,903,431
06 Dec 17	9.67700 -0.08	9.72	9.57	9.68	8,868,812
05 Dec 17	9.76100 +0.10	9.79	9.64	9.65	9,537,114
04 Dec 17	9.66200 +0.05	9.71	9.58	9.70	8,454,783
01 Dec 17	9.61400 -0.10	9.80	9.55	9.74	13,539,230
30 Nov 17	9.71700 -0.13	9.97	9.71	9.85	17,107,600
29 Nov 17	9.84900 +0.09	9.98	9.79	9.82	11,768,550
28 Nov 17	9.75900 +0.06	9.79	9.64	9.70	8,009,273
27 Nov 17	9.70300 -0.02	9.79	9.67	9.69	6,221,570
24 Nov 17	9.72200 -0.02	9.81	9.68	9.75	6,570,531
23 Nov 17	9.74200 -0.01	9.78	9.64	9.70	6,970,179
22 Nov 17	9.75000 -0.06	9.96	9.73	9.84	8,950,816
21 Nov 17	9.81500 +0.05	9.85	9.52	9.77	12,917,360
20 Nov 17	9.76800 -0.01	9.85	9.74	9.84	10,283,950
17 Nov 17	9.77800 -0.24	10.03	9.77	10.01	13,413,850
16 Nov 17	10.02000 +0.11	10.03	9.90	9.98	10,968,360
15 Nov 17	9.90600 -0.08	9.93	9.70	9.92	15,746,280
14 Nov 17	9.99000 -0.11	10.24	9.96	10.18	11,530,890
13 Nov 17	10.09500 -0.16	10.36	9.97	10.30	12,297,540
10 Nov 17	10.25500 -0.15	10.50	10.26	10.43	12,584,970
09 Nov 17	10.41000 -0.28	10.81	10.35	10.75	15,724,550
08 Nov 17	10.68500 +0.14	10.74	10.59	10.69	9,864,769
07 Nov 17	10.54500 +0.07	10.61	10.47	10.53	10,600,900
06 Nov 17	10.47500 +0.11	10.49	10.36	10.37	6,765,481
03 Nov 17	10.36500 -0.04	10.50	10.32	10.46	7,982,853
02 Nov 17	10.40500 +0.01	10.44	10.33	10.40	8,071,340
01 Nov 17	10.39000 +0.26	10.49	10.15	10.15	11,849,260
30 Oct 17	10.13000 +0.06	10.15	10.03	10.09	7,569,961
27 Oct 17	10.07500 +0.10	10.10	9.98	10.02	11,443,600
26 Oct 17	9.97800 +0.18	9.99	9.70	9.84	12,834,150
25 Oct 17	9.79500 -0.23	10.04	9.76	10.02	9,641,638
24 Oct 17	10.02500 +0.00	10.10	9.97	10.02	7,363,819
23 Oct 17	10.02500 -0.02	10.11	9.97	10.05	5,216,848
20 Oct 17	10.04000 +0.04	10.13	10.01	10.02	8,275,609
19 Oct 17	9.99700 +0.04	10.05	9.92	10.01	9,451,721
18 Oct 17	9.96100 -0.08	10.10	9.95	10.08	6,020,907
17 Oct 17	10.04000 +0.10	10.10	9.92	9.93	7,590,534
16 Oct 17	9.94100 -0.05	10.02	9.92	10.02	5,663,369
13 Oct 17	9.99000 +0.03	10.06	9.95	9.99	7,985,728
12 Oct 17	9.96400 +0.10	10.01	9.84	9.90	10,431,840
11 Oct 17	9.86200 +0.28	9.88	9.63	9.63	11,999,720
10 Oct 17	9.58700 -0.10	9.70	9.54	9.67	7,654,976
09 Oct 17	9.68800 +0.29	9.73	9.43	9.43	12,158,760
06 Oct 17	9.40000 -0.11	9.56	9.38	9.53	9,539,250
05 Oct 17	9.51200 +0.09	9.61	9.40	9.40	10,223,800
04 Oct 17	9.41900 -0.27	9.77	9.21	9.70	27,239,090
02 Oct 17	9.68600 +0.11	9.69	9.55	9.58	8,449,108
29 Sep 17	9.57600 +0.22	9.58	9.33	9.36	16,145,480
28 Sep 17	9.36000 -0.01	9.36	9.27	9.36	9,756,533
27 Sep 17	9.36700 +0.05	9.40	9.25	9.35	10,186,510
26 Sep 17	9.31700 +0.07	9.35	9.22	9.25	7,778,453
25 Sep 17	9.25100 -0.06	9.35	9.18	9.27	9,840,754
22 Sep 17	9.31300 +0.11	9.32	9.16	9.18	8,978,085
21 Sep 17	9.19900 -0.26	9.50	9.19	9.50	15,323,700
20 Sep 17	9.46200 +0.26	9.58	9.16	9.17	21,672,640
19 Sep 17	9.20700 +0.00	9.23	9.11	9.20	6,880,388
18 Sep 17	9.21000 +0.05	9.32	9.17	9.23	8,209,261
15 Sep 17	9.15900 -0.05	9.25	9.11	9.13	22,329,620
14 Sep 17	9.20500 -0.10	9.29	9.15	9.28	13,029,890
13 Sep 17	9.30000 -0.14	9.52	9.28	9.40	15,424,590
12 Sep 17	9.44500 -0.20	9.73	9.44	9.68	11,023,080
11 Sep 17	9.64400 +0.06	9.65	9.49	9.53	7,915,425
08 Sep 17	9.58100 +0.01	9.62	9.51	9.58	7,409,533
07 Sep 17	9.57300 +0.18	9.68	9.46	9.48	14,701,520
06 Sep 17	9.39800 -0.14	9.52	9.36	9.46	13,119,330
05 Sep 17	9.53800 -0.03	9.60	9.47	9.56	7,270,786
04 Sep 17	9.57000 -0.06	9.59	9.50	9.55	6,551,151
01 Sep 17	9.62900 +0.13	9.67	9.53	9.53	8,873,168
31 Aug 17	9.49500 +0.01	9.61	9.49	9.51	8,807,110
30 Aug 17	9.48600 +0.08	9.52	9.33	9.47	7,429,024
29 Aug 17	9.40700 -0.08	9.47	9.29	9.41	9,719,232
28 Aug 17	9.48300 +0.03	9.54	9.40	9.40	3,983,190
25 Aug 17	9.45600 +0.02	9.51	9.31	9.45	9,539,565
24 Aug 17	9.43400 +0.06	9.52	9.38	9.40	8,650,308
23 Aug 17	9.37200 -0.07	9.58	9.37	9.51	11,579,350
22 Aug 17	9.43800 +0.04	9.48	9.40	9.45	10,609,860
21 Aug 17	9.40200 -0.22	9.62	9.34	9.59	15,995,050
18 Aug 17	9.62100 +0.02	9.62	9.50	9.53	11,557,290
17 Aug 17	9.60000 +0.01	9.71	9.58	9.60	10,888,930
16 Aug 17	9.59500 +0.06	9.61	9.50	9.59	9,717,220
15 Aug 17	9.53300 +0.08	9.60	9.47	9.50	10,048,800
14 Aug 17	9.45000 +0.19	9.51	9.33	9.34	16,060,570
11 Aug 17	9.25800 +0.14	9.28	9.06	9.08	14,587,320
10 Aug 17	9.11900 -0.11	9.41	9.06	9.23	19,513,170
09 Aug 17	9.23000 +0.33	9.24	8.66	8.98	32,195,052
08 Aug 17	8.90200 +0.15	8.93	8.73	8.80	13,287,020
07 Aug 17	8.75400 -0.06	8.83	8.70	8.83	9,317,865
04 Aug 17	8.81000 +0.29	8.83	8.51	8.52	16,269,740
03 Aug 17	8.52300 -0.01	8.60	8.47	8.53	9,895,592
02 Aug 17	8.53000 -0.02	8.69	8.48	8.64	9,365,873
01 Aug 17	8.54900 +0.19	8.59	8.38	8.40	11,013,580
31 Jul 17	8.36300 +0.10	8.46	8.24	8.26	10,560,430
28 Jul 17	8.26200 -0.16	8.39	8.23	8.38	10,163,160
27 Jul 17	8.42600 +0.04	8.52	8.34	8.36	8,713,476
26 Jul 17	8.38200 +0.08	8.44	8.28	8.31	8,393,118
25 Jul 17	8.30400 -0.04	8.38	8.28	8.35	7,953,383
24 Jul 17	8.34000 -0.02	8.42	8.34	8.37	7,184,752
21 Jul 17	8.36100 -0.10	8.53	8.30	8.44	12,850,950
20 Jul 17	8.46000 -0.09	8.64	8.41	8.60	10,672,280
19 Jul 17	8.55400 +0.06	8.56	8.48	8.52	8,851,145
18 Jul 17	8.49100 -0.07	8.58	8.46	8.54	7,970,806
17 Jul 17	8.55800 -0.01	8.62	8.52	8.60	5,588,141
14 Jul 17	8.57200 -0.02	8.61	8.53	8.57	6,319,051
13 Jul 17	8.59200 +0.00	8.65	8.52	8.62	8,400,494
12 Jul 17	8.58900 +0.23	8.61	8.36	8.39	10,562,210
11 Jul 17	8.36100 -0.06	8.52	8.35	8.46	8,705,480
10 Jul 17	8.42600 +0.18	8.48	8.33	8.42	12,868,800
07 Jul 17	8.24300 +0.16	8.34	8.15	8.17	14,552,530
06 Jul 17	8.07900 -0.15	8.26	7.99	8.25	15,050,360
05 Jul 17	8.22800 -0.04	8.30	8.21	8.25	8,636,544
04 Jul 17	8.27100 -0.04	8.32	8.22	8.29	7,173,065
03 Jul 17	8.30900 +0.06	8.39	8.26	8.34	8,683,979
30 Jun 17	8.24800 -0.11	8.47	8.25	8.35	12,404,640
29 Jun 17	8.36300 -0.21	8.66	8.33	8.61	13,842,860
28 Jun 17	8.57400 -0.11	8.69	8.48	8.60	14,634,380
27 Jun 17	8.68500 -0.27	8.97	8.68	8.93	14,607,580
26 Jun 17	8.95700 +0.05	9.00	8.89	8.94	6,866,528
23 Jun 17	8.90500 -0.12	9.03	8.86	9.00	9,735,894
22 Jun 17	9.02700 -0.02	9.08	8.93	8.98	11,581,160
21 Jun 17	9.04900 -0.01	9.10	8.96	9.03	8,863,975
20 Jun 17	9.06200 +0.09	9.17	8.98	9.10	15,777,770
19 Jun 17	8.97200 +0.13	9.06	8.90	8.98	12,191,230
16 Jun 17	8.84000 +0.06	8.88	8.76	8.83	37,575,280
15 Jun 17	8.78500 -0.03	8.82	8.61	8.82	12,888,060
14 Jun 17	8.81700 +0.18	8.91	8.65	8.66	14,786,190
13 Jun 17	8.64000 -0.02	8.74	8.57	8.69	12,380,550
12 Jun 17	8.66200 -0.14	8.79	8.63	8.77	13,956,670
09 Jun 17	8.79700 -0.03	8.86	8.66	8.80	15,157,950
08 Jun 17	8.82600 +0.36	8.83	8.53	8.60	25,874,980
07 Jun 17	8.47000 +0.42	8.55	7.92	8.06	46,613,272
06 Jun 17	8.04900 +0.22	8.09	7.77	7.80	25,116,300
02 Jun 17	7.83300 +0.09	7.91	7.80	7.85	12,870,830
01 Jun 17	7.74000 -0.05	7.90	7.74	7.81	13,654,410
31 May 17	7.78800 +0.22	7.89	7.57	7.57	27,304,750
30 May 17	7.57100 +0.02	7.59	7.51	7.55	8,458,613
29 May 17	7.55500 +0.02	7.56	7.48	7.52	5,424,701
26 May 17	7.53800 -0.08	7.60	7.48	7.60	11,817,970
25 May 17	7.62100 -0.03	7.70	7.61	7.68	7,109,174
24 May 17	7.65100 -0.02	7.76	7.64	7.68	11,430,210
23 May 17	7.67500 +0.29	7.68	7.37	7.37	21,299,780
22 May 17	7.38800 -0.01	7.49	7.38	7.43	12,057,520
19 May 17	7.39500 +0.23	7.47	7.16	7.16	23,755,750
18 May 17	7.16500 -0.04	7.23	7.11	7.20	13,175,770
17 May 17	7.20100 -0.08	7.26	7.17	7.25	14,287,350
16 May 17	7.27700 -0.02	7.35	7.25	7.29	10,346,390
15 May 17	7.29500 +0.09	7.31	7.19	7.24	11,780,450
12 May 17	7.21000 +0.00	7.26	7.14	7.21	12,903,020
11 May 17	7.21000 -0.19	7.35	7.17	7.25	18,393,980
10 May 17	7.40000 +0.00	7.42	7.28	7.37	22,158,490
09 May 17	7.39800 +0.31	7.43	7.01	7.09	32,514,010
08 May 17	7.09200 +0.03	7.14	7.05	7.11	13,455,500
05 May 17	7.06600 -0.08	7.10	7.01	7.08	20,059,730
04 May 17	7.14500 -0.01	7.19	7.06	7.17	20,530,820
03 May 17	7.15500 -0.09	7.25	7.13	7.25	11,568,340
02 May 17	7.24900 +0.09	7.28	7.14	7.17	9,925,962
28 Apr 17	7.15700 +0.04	7.17	7.08	7.10	12,604,900
27 Apr 17	7.11800 -0.04	7.19	7.08	7.12	10,497,470
26 Apr 17	7.15400 -0.08	7.24	7.13	7.23	10,439,930
25 Apr 17	7.23000 -0.03	7.28	7.21	7.28	9,686,762
24 Apr 17	7.25900 +0.09	7.37	7.23	7.28	18,894,760
21 Apr 17	7.17400 +0.07	7.19	7.05	7.12	15,464,250
20 Apr 17	7.10600 -0.02	7.21	7.08	7.13	13,038,920
19 Apr 17	7.12300 -0.08	7.22	7.11	7.20	13,022,030
18 Apr 17	7.19900 -0.08	7.36	7.18	7.30	11,449,730
13 Apr 17	7.28200 -0.09	7.37	7.28	7.35	6,917,993
12 Apr 17	7.37200 +0.00	7.42	7.33	7.38	7,721,497
11 Apr 17	7.37500 +0.01	7.40	7.32	7.33	8,169,606
10 Apr 17	7.36400 -0.03	7.42	7.31	7.40	5,788,704
07 Apr 17	7.39000 +0.04	7.39	7.32	7.37	9,557,643
06 Apr 17	7.35200 +0.05	7.36	7.21	7.27	10,164,530
05 Apr 17	7.30000 +0.00	7.37	7.30	7.33	12,337,310
04 Apr 17	7.30500 -0.09	7.42	7.26	7.41	11,596,800
03 Apr 17	7.39900 -0.05	7.50	7.40	7.49	12,432,010
31 Mar 17	7.45100 +0.15	7.45	7.29	7.30	17,352,660
30 Mar 17	7.30200 -0.03	7.36	7.26	7.34	10,921,610
29 Mar 17	7.33400 +0.03	7.39	7.29	7.34	10,928,460
28 Mar 17	7.30800 +0.05	7.37	7.28	7.30	15,912,000
27 Mar 17	7.25400 -0.01	7.27	7.14	7.21	13,601,240
24 Mar 17	7.26200 +0.10	7.28	7.16	7.20	14,770,900
23 Mar 17	7.16000 +0.06	7.17	7.07	7.14	10,744,010
22 Mar 17	7.10200 +0.00	7.14	7.05	7.11	25,728,720
21 Mar 17	7.10000 -0.05	7.23	7.08	7.18	24,136,510
20 Mar 17	7.14500 +0.07	7.17	7.04	7.08	14,494,300
17 Mar 17	7.07800 +0.25	7.09	6.79	6.83	47,839,720
16 Mar 17	6.83100 +0.06	6.90	6.81	6.90	19,074,472
15 Mar 17	6.77000 -0.25	7.11	6.70	7.10	35,037,020
14 Mar 17	7.01700 +0.03	7.16	7.00	7.14	22,605,800
13 Mar 17	6.98700 -0.04	7.06	6.97	7.04	10,148,630
10 Mar 17	7.03100 -0.01	7.19	7.03	7.10	13,326,860
09 Mar 17	7.04600 -0.06	7.09	6.98	7.06	19,595,740
08 Mar 17	7.10800 -0.27	7.37	7.11	7.35	21,653,880
07 Mar 17	7.37600 -0.17	7.51	7.32	7.51	15,116,690
06 Mar 17	7.54600 +0.07	7.57	7.41	7.47	9,031,030
03 Mar 17	7.47900 +0.02	7.59	7.43	7.43	11,062,620
02 Mar 17	7.46300 -0.03	7.59	7.44	7.48	11,291,210
01 Mar 17	7.49400 +0.17	7.50	7.34	7.35	11,900,540
28 Feb 17	7.32600 +0.01	7.34	7.28	7.34	8,110,142
27 Feb 17	7.32000 +0.18	7.34	7.14	7.16	12,374,970
24 Feb 17	7.14300 -0.09	7.26	7.08	7.22	9,719,907
23 Feb 17	7.23800 +0.03	7.24	7.18	7.21	6,321,485
22 Feb 17	7.20400 -0.01	7.28	7.19	7.22	8,137,318
21 Feb 17	7.21900 +0.08	7.25	7.13	7.15	8,934,462
20 Feb 17	7.14300 +0.08	7.16	7.07	7.11	7,151,697
17 Feb 17	7.06300 -0.07	7.13	7.01	7.13	9,265,519
16 Feb 17	7.13200 +0.00	7.16	7.08	7.12	8,469,225
15 Feb 17	7.13500 -0.02	7.26	7.08	7.20	8,495,661
14 Feb 17	7.15900 -0.05	7.26	7.13	7.22	9,158,050
13 Feb 17	7.20800 +0.13	7.27	7.07	7.09	12,462,570
10 Feb 17	7.07700 +0.00	7.19	7.07	7.12	7,274,426
09 Feb 17	7.07600 +0.10	7.18	6.99	6.99	12,535,080
08 Feb 17	6.97700 +0.04	7.00	6.88	6.92	9,371,655
07 Feb 17	6.93600 +0.03	6.99	6.90	6.91	6,125,955
06 Feb 17	6.90200 -0.07	7.03	6.89	6.99	10,687,730
03 Feb 17	6.97300 -0.06	7.02	6.86	6.97	13,307,890
02 Feb 17	7.03500 -0.02	7.07	6.98	7.06	9,721,488
01 Feb 17	7.05200 -0.05	7.22	7.03	7.16	12,254,460
31 Jan 17	7.10300 -0.01	7.18	7.06	7.10	14,253,880
30 Jan 17	7.11000 -0.17	7.24	7.10	7.23	13,393,860
27 Jan 17	7.28300 -0.06	7.36	7.27	7.36	6,719,932
26 Jan 17	7.34500 -0.01	7.40	7.30	7.40	8,232,211
25 Jan 17	7.35400 +0.08	7.39	7.27	7.34	10,523,800
24 Jan 17	7.27400 -0.04	7.35	7.24	7.34	10,188,160
23 Jan 17	7.31900 -0.04	7.36	7.27	7.32	8,137,863
20 Jan 17	7.35700 +0.04	7.41	7.30	7.32	11,557,930
19 Jan 17	7.31400 -0.04	7.37	7.26	7.36	11,817,020
18 Jan 17	7.35100 +0.11	7.43	7.23	7.37	16,499,609
17 Jan 17	7.24200 +0.02	7.26	7.18	7.25	8,101,383
16 Jan 17	7.22100 +0.05	7.28	7.16	7.20	10,568,470
13 Jan 17	7.16900 +0.00	7.22	7.06	7.20	12,281,550
12 Jan 17	7.16900 +0.17	7.26	7.01	7.02	21,858,590
11 Jan 17	7.00300 +0.32	7.06	6.70	6.70	26,015,230
10 Jan 17	6.67900 +0.04	6.68	6.53	6.65	11,885,710
09 Jan 17	6.64200 -0.01	6.70	6.60	6.68	6,713,309
06 Jan 17	6.65300 -0.05	6.70	6.63	6.69	7,002,514
05 Jan 17	6.70600 +0.02	6.74	6.63	6.65	6,821,258
04 Jan 17	6.68100 -0.05	6.76	6.64	6.76	8,110,881
03 Jan 17	6.72700 -0.09	6.85	6.71	6.85	10,582,810
02 Jan 17	6.82000 +0.12	6.87	6.70	6.72	6,957,428
30 Dec 16	6.70000 +0.02	6.72	6.65	6.67	5,352,913
29 Dec 16	6.67900 +0.05	6.69	6.58	6.61	4,750,200
28 Dec 16	6.62400 -0.02	6.70	6.61	6.64	4,856,708
27 Dec 16	6.64600 +0.00	6.67	6.63	6.63	2,698,452
23 Dec 16	6.65000 +0.02	6.69	6.62	6.63	6,338,315
22 Dec 16	6.63000 -0.07	6.69	6.60	6.66	6,474,821
21 Dec 16	6.69800 +0.00	6.70	6.63	6.70	6,637,665
20 Dec 16	6.70000 +0.13	6.70	6.56	6.57	8,855,544
19 Dec 16	6.56500 +0.05	6.59	6.50	6.51	7,438,952
16 Dec 16	6.52000 -0.03	6.57	6.50	6.51	20,195,980
15 Dec 16	6.54500 +0.09	6.55	6.27	6.47	14,990,960
14 Dec 16	6.45900 -0.03	6.60	6.41	6.46	17,429,472
13 Dec 16	6.48500 +0.03	6.49	6.41	6.48	10,467,040
12 Dec 16	6.45300 +0.03	6.47	6.36	6.45	9,926,815
09 Dec 16	6.42600 +0.06	6.46	6.35	6.37	11,345,640
08 Dec 16	6.36500 -0.12	6.53	6.31	6.49	16,748,900
07 Dec 16	6.48200 +0.04	6.48	6.33	6.46	18,213,472
06 Dec 16	6.44100 +0.30	6.56	6.15	6.15	39,272,552
05 Dec 16	6.13700 +0.07	6.16	6.03	6.04	12,191,960
02 Dec 16	6.07000 -0.02	6.11	6.01	6.05	8,540,353
01 Dec 16	6.08600 -0.14	6.21	6.07	6.20	11,702,740
30 Nov 16	6.22700 +0.01	6.28	6.21	6.22	11,684,320
29 Nov 16	6.22000 +0.07	6.23	6.16	6.20	9,369,323
28 Nov 16	6.14800 +0.01	6.21	6.12	6.16	9,530,641
25 Nov 16	6.13400 +0.10	6.14	6.01	6.06	8,979,320
24 Nov 16	6.03500 -0.01	6.08	6.01	6.06	5,129,050
23 Nov 16	6.04400 -0.08	6.16	6.01	6.14	11,723,770
22 Nov 16	6.12200 +0.05	6.21	6.10	6.14	12,439,900
21 Nov 16	6.07300 +0.02	6.11	5.99	6.11	11,792,500
18 Nov 16	6.05500 -0.08	6.17	6.02	6.15	13,375,190
17 Nov 16	6.13000 -0.15	6.31	6.11	6.29	15,554,970
16 Nov 16	6.28000 -0.11	6.41	6.21	6.38	15,420,750
15 Nov 16	6.38600 +0.14	6.48	6.28	6.28	17,677,320
14 Nov 16	6.25000 -0.02	6.38	6.22	6.34	13,019,300
11 Nov 16	6.26800 +0.11	6.34	6.15	6.20	17,261,380
10 Nov 16	6.15700 -0.24	6.49	6.12	6.45	21,394,680
09 Nov 16	6.40100 -0.01	6.51	6.25	6.50	19,073,368
08 Nov 16	6.41500 -0.06	6.50	6.39	6.47	8,997,716
07 Nov 16	6.47500 +0.13	6.49	6.39	6.43	8,121,076
04 Nov 16	6.34400 -0.08	6.42	6.31	6.41	8,735,840
03 Nov 16	6.42400 +0.06	6.45	6.33	6.34	7,079,846
02 Nov 16	6.36100 -0.19	6.55	6.36	6.52	9,755,935
01 Nov 16	6.55100 -0.12	6.84	6.55	6.71	10,491,670
31 Oct 16	6.67200 -0.04	6.72	6.64	6.67	8,365,527
28 Oct 16	6.71200 +0.04	6.73	6.55	6.64	9,222,460
27 Oct 16	6.67600 -0.02	6.72	6.62	6.68	6,734,463
26 Oct 16	6.69700 +0.02	6.73	6.65	6.66	6,851,602
25 Oct 16	6.67700 -0.02	6.76	6.66	6.71	7,662,854
24 Oct 16	6.70000 -0.08	6.90	6.70	6.83	10,374,470
21 Oct 16	6.78300 -0.03	6.84	6.73	6.83	9,236,141
20 Oct 16	6.81300 +0.01	6.84	6.72	6.81	10,611,580
19 Oct 16	6.80100 +0.02	6.82	6.67	6.79	12,186,170
18 Oct 16	6.78000 +0.11	6.88	6.71	6.73	12,906,590
17 Oct 16	6.67400 -0.15	6.79	6.66	6.78	10,103,890
14 Oct 16	6.82600 +0.22	6.88	6.61	6.62	22,096,472
13 Oct 16	6.60500 +0.05	6.64	6.51	6.58	15,623,740
12 Oct 16	6.55400 -0.03	6.69	6.43	6.62	15,749,050
11 Oct 16	6.58300 +0.11	6.72	6.42	6.46	19,315,580
10 Oct 16	6.47200 +0.16	6.48	6.24	6.32	16,059,580
07 Oct 16	6.30900 +0.23	6.35	6.20	6.28	26,696,070
06 Oct 16	6.08000 -0.06	6.19	6.05	6.18	14,580,150
05 Oct 16	6.14400 -0.12	6.23	6.12	6.21	13,022,060
04 Oct 16	6.26300 -0.05	6.39	6.18	6.36	15,920,300
30 Sep 16	6.31400 -0.02	6.34	6.13	6.25	16,260,180
29 Sep 16	6.33700 +0.06	6.50	6.32	6.35	13,330,220
28 Sep 16	6.27500 -0.02	6.37	6.25	6.30	12,058,880
27 Sep 16	6.29600 -0.06	6.40	6.24	6.38	12,823,950
26 Sep 16	6.36000 -0.06	6.41	6.29	6.40	11,331,490
23 Sep 16	6.42400 -0.07	6.51	6.37	6.50	9,609,040
22 Sep 16	6.49400 +0.22	6.53	6.29	6.30	13,025,350
21 Sep 16	6.27300 -0.04	6.39	6.27	6.36	10,566,560
20 Sep 16	6.31000 -0.13	6.46	6.31	6.45	9,563,344
19 Sep 16	6.43800 +0.09	6.45	6.35	6.39	10,864,350
16 Sep 16	6.35000 -0.25	6.56	6.31	6.56	33,959,264
15 Sep 16	6.60000 -0.05	6.68	6.51	6.64	16,165,260
14 Sep 16	6.65200 -0.10	6.77	6.57	6.76	17,787,440
13 Sep 16	6.74900 -0.20	7.10	6.72	7.01	24,555,620
12 Sep 16	6.95000 -0.20	7.39	6.92	7.39	42,468,032
09 Sep 16	7.15250 -0.01	7.27	7.12	7.16	20,074,010
08 Sep 16	7.16570 -0.04	7.23	7.05	7.21	16,919,212
07 Sep 16	7.20950 -0.17	7.32	7.18	7.29	14,435,950
06 Sep 16	7.37530 +0.06	7.40	7.27	7.32	9,407,054
05 Sep 16	7.31210 +0.02	7.38	7.27	7.32	7,905,397
02 Sep 16	7.28850 +0.26	7.30	7.06	7.06	9,682,736
01 Sep 16	7.02360 -0.22	7.29	7.01	7.25	11,334,830
31 Aug 16	7.24280 -0.05	7.30	7.21	7.29	8,703,606
30 Aug 16	7.29200 +0.11	7.33	7.23	7.25	8,669,186
29 Aug 16	7.18670 -0.08	7.26	7.12	7.21	5,349,058
26 Aug 16	7.26830 +0.04	7.29	7.16	7.24	6,705,754
25 Aug 16	7.23060 +0.03	7.23	7.17	7.18	5,911,944
24 Aug 16	7.20250 -0.03	7.29	7.13	7.20	6,128,147
23 Aug 16	7.22880 +0.03	7.26	7.18	7.24	4,434,861
22 Aug 16	7.19720 +0.05	7.30	7.14	7.18	6,892,583
19 Aug 16	7.14900 -0.14	7.33	7.14	7.31	7,081,171
18 Aug 16	7.28850 +0.10	7.31	7.20	7.28	8,368,081
17 Aug 16	7.19290 -0.27	7.50	7.18	7.48	12,192,730
16 Aug 16	7.46480 -0.19	7.56	7.46	7.51	9,610,177
15 Aug 16	7.64990 -0.02	7.73	7.63	7.72	5,098,724
12 Aug 16	7.66560 -0.06	7.75	7.62	7.72	7,401,474
11 Aug 16	7.72180 +0.09	7.79	7.48	7.56	11,894,400
10 Aug 16	7.62880 -0.64	8.09	7.55	7.99	26,047,948
09 Aug 16	8.27350 +0.11	8.29	8.14	8.17	6,346,266
08 Aug 16	8.16210 +0.11	8.17	8.07	8.09	4,720,830
05 Aug 16	8.05250 -0.01	8.21	8.03	8.10	8,223,399
04 Aug 16	8.05860 -0.02	8.17	8.02	8.07	6,279,733
03 Aug 16	8.07440 -0.02	8.14	8.01	8.12	5,067,520
02 Aug 16	8.09630 -0.13	8.23	8.05	8.22	7,083,511
01 Aug 16	8.22700 -0.19	8.50	8.20	8.47	6,954,109
29 Jul 16	8.41390 +0.03	8.43	8.33	8.41	6,312,436
28 Jul 16	8.37970 +0.00	8.46	8.33	8.35	7,091,809
27 Jul 16	8.37880 -0.04	8.49	8.36	8.46	4,563,605
26 Jul 16	8.41650 +0.11	8.46	8.23	8.29	5,663,218
25 Jul 16	8.30770 -0.03	8.44	8.26	8.36	4,825,817
22 Jul 16	8.33840 +0.03	8.39	8.27	8.31	4,427,005
21 Jul 16	8.31040 -0.01	8.41	8.27	8.33	5,460,279
20 Jul 16	8.31910 +0.13	8.36	8.15	8.22	7,372,906
19 Jul 16	8.18760 -0.14	8.35	8.17	8.31	4,997,107
18 Jul 16	8.32350 -0.01	8.45	8.29	8.36	6,112,753
15 Jul 16	8.32880 +0.05	8.41	8.21	8.25	7,820,434
14 Jul 16	8.28050 -0.07	8.53	8.24	8.45	9,618,564
13 Jul 16	8.35340 +0.20	8.41	8.10	8.11	10,540,400
12 Jul 16	8.14900 -0.01	8.20	8.10	8.11	7,791,037
11 Jul 16	8.16130 +0.10	8.24	8.09	8.17	6,720,791
08 Jul 16	8.05690 +0.11	8.11	7.91	7.94	6,933,009
07 Jul 16	7.94720 +0.21	8.09	7.80	7.80	8,282,939
06 Jul 16	7.73670 -0.25	8.08	7.69	7.89	11,291,120
05 Jul 16	7.98230 -0.21	8.16	7.86	8.11	10,161,380
04 Jul 16	8.18760 +0.17	8.28	8.01	8.01	11,156,800
01 Jul 16	8.02090 +0.10	8.03	7.74	7.96	11,167,330
30 Jun 16	7.91740 +0.22	7.95	7.60	7.66	12,144,070
29 Jun 16	7.69990 +0.36	7.70	7.44	7.44	10,751,530
28 Jun 16	7.33670 +0.12	7.56	7.32	7.34	12,542,300
27 Jun 16	7.22090 -0.21	7.44	7.19	7.43	19,567,480
24 Jun 16	7.43500 -0.73	7.57	7.11	7.21	33,070,180
23 Jun 16	8.16390 +0.18	8.32	8.06	8.07	13,956,970
22 Jun 16	7.98230 +0.06	8.06	7.87	7.97	9,138,084
21 Jun 16	7.92620 +0.13	7.97	7.73	7.80	11,769,030
20 Jun 16	7.79200 +0.34	7.82	7.60	7.65	10,615,170
17 Jun 16	7.45070 +0.21	7.50	7.27	7.29	14,464,910
16 Jun 16	7.24200 -0.09	7.29	7.12	7.20	9,200,803
15 Jun 16	7.32710 +0.19	7.40	7.17	7.19	9,159,833
14 Jun 16	7.14110 -0.16	7.28	7.13	7.24	10,173,230
13 Jun 16	7.29900 -0.11	7.40	7.26	7.30	9,826,540
10 Jun 16	7.40690 -0.23	7.59	7.39	7.59	11,536,510
09 Jun 16	7.63760 -0.59	7.87	7.58	7.79	18,082,640
08 Jun 16	8.22790 +0.28	8.30	7.94	7.94	21,048,930
07 Jun 16	7.94720 +0.16	7.96	7.82	7.85	11,421,250
06 Jun 16	7.78760 +0.17	7.82	7.62	7.63	9,328,081
03 Jun 16	7.61920 +0.06	7.79	7.59	7.63	10,221,920
02 Jun 16	7.55780 +0.05	7.60	7.51	7.53	6,131,256
01 Jun 16	7.50860 -0.24	7.76	7.46	7.76	9,790,653
31 May 16	7.74990 -0.08	7.87	7.70	7.84	12,028,950
30 May 16	7.83230 +0.02	7.86	7.79	7.83	4,082,233
27 May 16	7.80860 +0.02	7.83	7.75	7.78	5,329,640
26 May 16	7.79280 +0.09	7.80	7.69	7.72	10,224,190
25 May 16	7.70600 +0.27	7.72	7.47	7.51	13,534,300
24 May 16	7.43230 +0.14	7.45	7.23	7.25	7,152,365
23 May 16	7.28930 -0.01	7.33	7.18	7.33	7,324,553
20 May 16	7.29460 +0.13	7.33	7.22	7.25	8,008,115
19 May 16	7.16920 -0.10	7.25	7.13	7.25	9,233,610
18 May 16	7.26740 -0.04	7.31	7.19	7.28	8,878,564
17 May 16	7.30780 -0.04	7.46	7.23	7.34	13,131,930
13 May 16	7.34900 +0.21	7.38	7.10	7.11	11,814,830
12 May 16	7.14110 +0.10	7.30	7.00	7.03	14,449,660
11 May 16	7.03670 -0.42	7.50	6.84	7.38	28,035,320
10 May 16	7.45250 +0.08	7.50	7.37	7.45	9,116,947
09 May 16	7.36830 -0.01	7.52	7.33	7.42	9,259,731
06 May 16	7.37710 -0.02	7.43	7.24	7.38	10,084,710
05 May 16	7.39550 +0.01	7.52	7.35	7.45	8,306,010
04 May 16	7.38230 -0.23	7.62	7.37	7.60	10,933,360
03 May 16	7.60860 -0.25	7.83	7.54	7.83	9,872,588
02 May 16	7.86300 -0.04	7.96	7.78	7.94	6,450,954
29 Apr 16	7.90250 -0.16	8.13	7.90	7.97	13,485,470
28 Apr 16	8.06650 -0.14	8.24	7.96	8.19	12,570,500
27 Apr 16	8.20510 +0.26	8.38	7.83	7.95	23,055,680
26 Apr 16	7.94990 +0.02	8.17	7.90	8.03	13,251,650
25 Apr 16	7.93410 -0.23	8.21	7.93	8.18	10,343,730
22 Apr 16	8.16560 -0.02	8.23	8.07	8.15	7,660,120
21 Apr 16	8.18060 +0.16	8.28	7.95	8.05	13,965,320
20 Apr 16	8.02530 +0.01	8.06	7.92	7.95	9,045,498
19 Apr 16	8.01210 +0.23	8.03	7.81	7.85	11,325,260
18 Apr 16	7.78670 +0.00	7.79	7.58	7.70	7,504,307
15 Apr 16	7.78230 +0.17	7.81	7.55	7.61	11,709,430
14 Apr 16	7.61390 +0.05	7.62	7.49	7.57	7,912,729
13 Apr 16	7.56830 +0.11	7.63	7.49	7.55	10,540,530
12 Apr 16	7.45600 +0.03	7.55	7.37	7.43	6,642,434
11 Apr 16	7.42180 +0.17	7.51	7.21	7.27	9,317,296
08 Apr 16	7.25510 +0.15	7.31	7.11	7.12	9,397,228
07 Apr 16	7.10160 -0.07	7.19	7.06	7.17	7,565,579
06 Apr 16	7.16740 +0.05	7.28	7.04	7.16	10,977,080
05 Apr 16	7.12180 -0.21	7.24	7.07	7.23	9,961,359
04 Apr 16	7.33580 +0.03	7.51	7.29	7.33	8,258,635
01 Apr 16	7.30950 -0.09	7.36	7.18	7.32	9,312,523
31 Mar 16	7.40160 -0.20	7.60	7.36	7.58	11,115,980
30 Mar 16	7.60600 +0.46	7.65	7.19	7.21	17,589,500
29 Mar 16	7.14720 +0.02	7.27	7.02	7.14	12,170,230
24 Mar 16	7.12270 -0.12	7.21	7.08	7.17	7,445,137
23 Mar 16	7.24020 +0.01	7.29	7.15	7.28	10,415,830
22 Mar 16	7.22620 -0.06	7.31	7.15	7.24	9,357,049
21 Mar 16	7.29020 -0.25	7.47	7.21	7.47	11,396,150
18 Mar 16	7.54200 +0.09	7.60	7.39	7.46	21,238,330
17 Mar 16	7.44810 +0.07	7.52	7.30	7.44	9,632,717
16 Mar 16	7.37710 +0.00	7.47	7.35	7.39	8,960,588
15 Mar 16	7.37530 -0.16	7.52	7.34	7.50	9,164,325
14 Mar 16	7.53230 +0.23	7.59	7.31	7.33	11,309,530
11 Mar 16	7.30250 +0.33	7.31	7.04	7.09	12,204,150
10 Mar 16	6.97440 -0.11	7.36	6.97	7.11	19,413,520
09 Mar 16	7.08140 -0.23	7.49	7.02	7.37	21,304,430
08 Mar 16	7.30690 -0.20	7.51	7.24	7.45	11,510,690
07 Mar 16	7.50860 -0.06	7.56	7.34	7.47	10,007,090
04 Mar 16	7.57180 +0.05	7.66	7.49	7.59	8,568,079
03 Mar 16	7.52530 -0.04	7.78	7.50	7.57	9,161,647
02 Mar 16	7.56740 -0.08	7.71	7.40	7.67	13,339,530
01 Mar 16	7.65160 +0.30	7.67	7.33	7.37	13,441,220
29 Feb 16	7.35510 -0.11	7.45	7.22	7.44	12,619,190
26 Feb 16	7.46830 +0.05	7.70	7.39	7.50	11,067,020
25 Feb 16	7.41920 +0.19	7.53	7.31	7.34	10,121,080
24 Feb 16	7.22880 -0.27	7.50	7.18	7.50	11,174,560
23 Feb 16	7.49460 -0.35	7.86	7.46	7.86	11,749,450
22 Feb 16	7.84280 +0.39	8.06	7.46	7.46	17,477,448
19 Feb 16	7.44810 -0.35	7.91	7.36	7.84	15,739,070
18 Feb 16	7.79900 +0.16	8.09	7.67	7.69	16,719,730
17 Feb 16	7.63930 -0.11	7.92	7.43	7.77	18,460,472
16 Feb 16	7.74550 -0.29	8.08	7.65	8.06	14,902,180
15 Feb 16	8.03490 +0.62	8.07	7.61	7.63	18,374,212
12 Feb 16	7.41210 +0.41	7.43	7.07	7.14	18,438,632
11 Feb 16	6.99810 -0.36	7.22	6.86	7.19	18,811,080
10 Feb 16	7.35340 -0.30	7.83	7.33	7.74	15,667,210
09 Feb 16	7.65600 -0.29	8.02	7.60	7.96	14,113,450
08 Feb 16	7.95070 -0.39	8.37	7.91	8.37	15,124,850
05 Feb 16	8.33760 +0.14	8.51	8.08	8.18	15,870,670
04 Feb 16	8.19810 +0.19	8.30	7.98	8.16	12,250,720
03 Feb 16	8.00600 -0.12	8.18	7.85	8.10	11,397,020
02 Feb 16	8.12270 -0.29	8.40	7.99	8.36	9,764,504
01 Feb 16	8.40950 +0.14	8.41	8.18	8.28	13,800,800
29 Jan 16	8.26740 -0.17	8.66	8.21	8.58	17,043,360
28 Jan 16	8.43930 -0.01	8.60	8.35	8.42	16,222,970
27 Jan 16	8.45340 +0.24	8.46	8.23	8.27	14,655,120
26 Jan 16	8.21830 +0.32	8.31	7.75	7.78	18,642,800
25 Jan 16	7.89810 +0.11	7.98	7.72	7.84	13,771,980
22 Jan 16	7.78930 +0.13	7.93	7.66	7.78	14,943,330
21 Jan 16	7.66210 +0.32	7.70	7.24	7.35	15,127,770
20 Jan 16	7.34200 -0.40	7.63	7.30	7.54	19,533,580
19 Jan 16	7.74460 +0.55	7.78	7.34	7.37	20,249,120
18 Jan 16	7.19460 +0.01	7.31	7.11	7.19	10,679,010
15 Jan 16	7.18320 -0.31	7.52	7.13	7.46	16,710,100
14 Jan 16	7.49020 -0.08	7.57	7.30	7.52	14,845,070
13 Jan 16	7.57440 +0.29	7.78	7.42	7.44	15,505,550
12 Jan 16	7.27970 +0.11	7.46	7.20	7.37	13,758,510
11 Jan 16	7.16920 +0.11	7.33	7.03	7.03	10,895,160
08 Jan 16	7.06040 -0.14	7.31	7.06	7.23	9,613,110
07 Jan 16	7.19640 -0.21	7.28	7.02	7.18	13,050,330
06 Jan 16	7.40510 -0.03	7.47	7.29	7.42	7,745,230
05 Jan 16	7.43500 +0.08	7.48	7.29	7.45	10,137,300
04 Jan 16	7.35510 -0.48	7.65	7.33	7.65	15,081,150
30 Dec 15	7.83410 +0.01	7.88	7.74	7.79	4,412,745
29 Dec 15	7.82790 +0.07	7.85	7.73	7.79	6,114,642
28 Dec 15	7.76040 -0.09	7.96	7.72	7.89	5,722,836
23 Dec 15	7.85160 +0.41	7.89	7.52	7.52	12,379,210
22 Dec 15	7.44280 -0.07	7.60	7.38	7.57	6,504,114
21 Dec 15	7.51570 +0.14	7.67	7.33	7.34	10,390,060
18 Dec 15	7.37270 -0.17	7.60	7.35	7.49	21,538,910
17 Dec 15	7.54020 +0.25	7.72	7.36	7.42	15,163,670
16 Dec 15	7.29110 +0.10	7.39	7.08	7.24	12,185,590
15 Dec 15	7.19200 +0.32	7.27	6.97	6.97	11,768,090
14 Dec 15	6.87440 -0.29	7.23	6.86	7.18	11,135,280
11 Dec 15	7.15950 -0.29	7.45	7.09	7.43	12,203,560
10 Dec 15	7.44640 -0.07	7.72	7.43	7.47	11,927,110
09 Dec 15	7.51300 +0.12	7.61	7.26	7.41	10,186,590
08 Dec 15	7.39020 -0.33	7.72	7.39	7.72	11,985,100
07 Dec 15	7.72090 +0.05	7.80	7.66	7.71	8,595,471
04 Dec 15	7.67440 -0.16	7.98	7.66	7.81	16,692,260
03 Dec 15	7.83230 -0.02	8.23	7.83	7.90	20,237,750
02 Dec 15	7.85690 -0.06	8.05	7.85	7.98	13,455,800
01 Dec 15	7.92000 +0.03	8.06	7.75	7.91	14,817,760
30 Nov 15	7.89110 -0.01	8.01	7.79	7.91	10,291,270
27 Nov 15	7.89810 -0.20	8.09	7.87	8.09	9,213,267
26 Nov 15	8.10070 +0.17	8.13	7.89	7.91	10,339,520
25 Nov 15	7.93410 +0.22	7.94	7.65	7.71	11,173,570
24 Nov 15	7.71830 -0.08	7.86	7.67	7.75	8,864,231
23 Nov 15	7.80160 -0.13	7.92	7.67	7.92	8,941,633
20 Nov 15	7.92970 -0.07	8.06	7.89	7.99	10,106,650
19 Nov 15	8.00070 +0.20	8.05	7.89	7.89	8,392,378
18 Nov 15	7.79630 +0.00	7.88	7.72	7.75	7,884,072
17 Nov 15	7.79370 +0.14	7.81	7.62	7.68	10,060,500
16 Nov 15	7.64900 +0.00	7.81	7.56	7.57	8,038,077
13 Nov 15	7.64640 -0.14	7.87	7.59	7.76	10,543,380
12 Nov 15	7.78490 -0.26	8.11	7.71	8.05	14,810,160
11 Nov 15	8.04550 +0.00	8.43	7.96	7.98	14,156,300
10 Nov 15	8.04720 -0.25	8.31	7.97	8.28	13,501,090
09 Nov 15	8.29810 -0.21	8.59	8.28	8.49	10,489,030
06 Nov 15	8.51040 +0.02	8.63	8.47	8.52	10,373,480
05 Nov 15	8.48760 -0.10	8.61	8.32	8.61	8,526,819
04 Nov 15	8.58410 +0.05	8.75	8.51	8.55	10,500,590
03 Nov 15	8.53490 +0.04	8.54	8.28	8.50	8,812,305
02 Nov 15	8.49550 +0.08	8.60	8.33	8.36	9,463,799
30 Oct 15	8.41830 +0.13	8.47	8.23	8.33	10,619,270
29 Oct 15	8.29280 -0.19	8.52	8.22	8.49	8,809,062
28 Oct 15	8.48140 +0.15	8.53	8.25	8.35	12,017,290
27 Oct 15	8.33320 -0.34	8.68	8.33	8.67	12,108,020
26 Oct 15	8.67700 +0.00	8.77	8.62	8.71	9,473,853
23 Oct 15	8.67620 +0.16	8.77	8.51	8.61	9,983,919
22 Oct 15	8.52000 +0.20	8.61	8.26	8.31	11,371,210
21 Oct 15	8.31830 -0.05	8.45	8.25	8.39	6,944,758
20 Oct 15	8.36650 +0.15	8.41	8.20	8.22	7,273,621
19 Oct 15	8.21560 -0.12	8.36	8.15	8.32	8,659,669
16 Oct 15	8.33760 +0.14	8.41	8.18	8.22	13,906,390
15 Oct 15	8.19810 -0.06	8.44	8.03	8.34	11,318,130
14 Oct 15	8.25950 +0.27	8.40	7.76	7.93	17,827,300
13 Oct 15	7.99370 -0.39	8.32	7.86	8.26	19,535,812
12 Oct 15	8.38760 +0.40	8.98	8.26	8.79	27,540,060
09 Oct 15	7.99200 +0.22	8.34	7.84	7.87	20,402,028
08 Oct 15	7.77440 +0.09	7.80	7.44	7.66	13,433,640
07 Oct 15	7.68140 +0.24	7.91	7.46	7.50	18,541,570
06 Oct 15	7.44020 +0.13	7.48	7.15	7.34	14,182,000
05 Oct 15	7.30860 +0.34	7.32	7.09	7.17	15,596,400
02 Oct 15	6.97090 +0.41	7.10	6.69	6.71	18,595,312
01 Oct 15	6.55780 -0.18	6.85	6.52	6.80	14,290,220
30 Sep 15	6.73410 +0.32	6.75	6.50	6.56	17,903,580
29 Sep 15	6.41740 +0.16	6.53	6.21	6.22	14,480,620
28 Sep 15	6.25600 -0.22	6.56	6.26	6.48	16,541,721
25 Sep 15	6.47710 +0.07	6.58	6.38	6.49	18,452,260
24 Sep 15	6.40870 -0.14	6.62	6.33	6.53	18,740,730
23 Sep 15	6.54460 +0.05	6.70	6.49	6.49	15,514,380
22 Sep 15	6.49290 -0.30	6.84	6.47	6.84	20,384,940
21 Sep 15	6.79370 +0.02	7.06	6.79	6.79	20,057,270
18 Sep 15	6.77090 -0.36	7.32	6.77	7.25	39,137,640
17 Sep 15	7.13060 +0.53	7.16	6.50	6.63	36,420,112
16 Sep 15	6.60250 -0.45	7.16	6.56	7.14	36,561,688
15 Sep 15	7.05340 -0.46	7.47	6.54	7.46	52,876,640
14 Sep 15	7.51570 +0.02	7.59	7.35	7.50	15,714,790
11 Sep 15	7.49370 -0.34	7.83	7.49	7.83	24,941,340
10 Sep 15	7.83490 -0.65	8.27	7.81	8.22	34,853,928
09 Sep 15	8.48050 -0.04	8.69	8.47	8.68	12,220,850
08 Sep 15	8.52530 +0.15	8.67	8.45	8.46	13,168,040
07 Sep 15	8.37530 +0.09	8.47	8.35	8.35	8,749,934
04 Sep 15	8.28050 -0.46	8.64	8.27	8.61	20,725,760
03 Sep 15	8.74020 +0.18	8.81	8.52	8.67	20,591,188
02 Sep 15	8.56390 -0.11	8.72	8.49	8.67	13,970,920
01 Sep 15	8.67000 -0.19	8.81	8.63	8.78	18,365,670
31 Aug 15	8.86390 -0.16	8.95	8.77	8.95	8,481,062
28 Aug 15	9.02180 +0.03	9.02	8.86	8.97	7,774,493
27 Aug 15	8.99540 +0.33	9.05	8.80	8.85	10,526,910
26 Aug 15	8.66650 -0.19	8.81	8.56	8.73	18,132,440
25 Aug 15	8.85510 +0.46	8.89	8.46	8.57	30,823,680
24 Aug 15	8.39460 -0.79	8.99	8.38	8.87	42,057,140
21 Aug 15	9.18400 -0.42	9.60	9.18	9.43	17,817,240
20 Aug 15	9.60070 -0.11	9.79	9.59	9.66	10,728,620
19 Aug 15	9.71470 -0.28	9.92	9.71	9.89	10,500,540
18 Aug 15	9.99100 -0.14	10.12	9.96	10.10	7,780,560
17 Aug 15	10.12700 -0.09	10.30	10.06	10.26	8,873,151
14 Aug 15	10.21470 -0.09	10.36	10.18	10.34	5,578,887
13 Aug 15	10.30240 +0.07	10.47	10.28	10.37	9,883,887
12 Aug 15	10.23230 -0.04	10.40	10.21	10.34	12,893,620
11 Aug 15	10.26740 -0.27	10.55	10.27	10.53	9,380,267
10 Aug 15	10.53930 -0.06	10.64	10.47	10.62	7,938,543
07 Aug 15	10.60070 -0.16	10.74	10.57	10.74	6,746,839
06 Aug 15	10.75860 -0.04	10.84	10.74	10.77	6,031,188
05 Aug 15	10.79800 +0.21	10.82	10.51	10.61	8,788,457
04 Aug 15	10.59190 +0.01	10.64	10.53	10.57	4,080,092
03 Aug 15	10.57880 +0.04	10.64	10.48	10.53	5,670,737
31 Jul 15	10.53490 +0.00	10.57	10.38	10.51	6,699,597
30 Jul 15	10.53050 +0.05	10.61	10.45	10.57	5,442,934
29 Jul 15	10.47790 -0.01	10.52	10.36	10.50	5,608,977
28 Jul 15	10.48660 -0.02	10.60	10.44	10.53	7,130,317
27 Jul 15	10.50420 -0.20	10.72	10.50	10.65	6,810,856
24 Jul 15	10.70160 -0.17	10.90	10.70	10.86	5,247,809
23 Jul 15	10.87260 +0.04	10.93	10.77	10.93	4,786,219
22 Jul 15	10.83310 -0.04	10.88	10.78	10.82	4,544,879
21 Jul 15	10.87700 -0.11	11.04	10.84	11.01	5,648,732
20 Jul 15	10.98230 +0.07	11.06	10.91	10.96	4,456,565
17 Jul 15	10.91210 -0.17	11.11	10.89	11.10	6,757,370
16 Jul 15	11.08310 +0.18	11.13	10.90	10.95	6,631,026
15 Jul 15	10.89890 +0.09	10.95	10.80	10.84	5,414,048
14 Jul 15	10.80680 -0.06	10.82	10.66	10.75	7,001,694
13 Jul 15	10.86380 +0.09	10.93	10.80	10.89	7,327,035
10 Jul 15	10.77610 +0.26	10.81	10.59	10.72	10,229,710
09 Jul 15	10.51740 +0.23	10.57	10.26	10.31	8,801,857
08 Jul 15	10.28490 +0.11	10.38	10.19	10.20	7,692,648
07 Jul 15	10.17960 -0.17	10.40	10.16	10.36	10,940,480
06 Jul 15	10.35070 -0.24	10.51	10.31	10.35	12,634,490
03 Jul 15	10.59190 -0.09	10.75	10.52	10.74	9,599,593
02 Jul 15	10.68400 +0.16	10.91	10.57	10.61	15,254,380
01 Jul 15	10.52170 +0.04	10.67	10.42	10.56	17,234,392
30 Jun 15	10.48230 -0.09	10.65	10.42	10.54	15,380,840
29 Jun 15	10.57440 -0.34	10.76	10.53	10.59	14,490,660
26 Jun 15	10.91650 -0.01	10.96	10.80	10.85	6,738,033
25 Jun 15	10.92960 -0.14	11.12	10.83	11.01	8,642,402
24 Jun 15	11.07440 -0.07	11.36	11.00	11.31	12,015,720
23 Jun 15	11.14010 -0.04	11.30	11.13	11.25	9,780,609
22 Jun 15	11.17960 +0.30	11.22	10.95	11.09	13,545,410
19 Jun 15	10.87700 -0.15	11.03	10.77	11.02	38,918,008
18 Jun 15	11.02610 +0.23	11.04	10.69	10.76	10,957,170
17 Jun 15	10.79800 -0.07	10.94	10.75	10.88	7,954,758
16 Jun 15	10.86820 -0.04	10.91	10.67	10.86	11,457,800
15 Jun 15	10.91210 -0.22	11.08	10.86	11.02	7,339,286
12 Jun 15	11.13140 -0.04	11.28	11.00	11.15	11,828,620
11 Jun 15	11.17520 -0.19	11.43	11.13	11.27	14,062,460
10 Jun 15	11.36820 +0.25	11.42	11.03	11.08	10,766,530
09 Jun 15	11.12260 -0.09	11.21	10.98	11.18	9,658,653
08 Jun 15	11.21030 -0.18	11.39	11.15	11.37	8,302,756
05 Jun 15	11.39010 -0.14	11.62	11.38	11.46	10,370,840
04 Jun 15	11.52610 -0.33	11.86	11.52	11.82	13,235,070
03 Jun 15	11.85500 +0.15	11.96	11.63	11.73	10,422,290
02 Jun 15	11.70150 -0.02	11.81	11.56	11.76	6,942,255
01 Jun 15	11.71910 -0.01	11.82	11.65	11.76	5,679,305
29 May 15	11.72790 -0.27	12.03	11.71	12.02	11,987,090
28 May 15	11.99980 -0.08	12.10	11.91	12.00	6,766,052
27 May 15	12.07870 +0.16	12.09	11.76	11.89	17,281,288
26 May 15	11.92080 -0.40	12.36	11.88	12.34	12,160,150
22 May 15	12.32430 -0.07	12.49	12.29	12.42	6,206,436
21 May 15	12.39450 -0.07	12.57	12.32	12.41	7,816,535
20 May 15	12.46470 +0.17	12.51	12.33	12.33	8,323,356
19 May 15	12.29360 +0.25	12.36	12.11	12.11	10,381,950
18 May 15	12.04360 +0.00	12.10	11.88	12.04	6,726,766
15 May 15	12.04360 -0.13	12.28	11.99	12.19	8,698,948
14 May 15	12.17520 +0.10	12.24	11.93	12.00	6,429,761
13 May 15	12.07870 -0.08	12.30	12.03	12.30	8,860,868
12 May 15	12.15770 -0.13	12.23	12.00	12.16	9,982,518
11 May 15	12.28920 +0.02	12.35	12.18	12.24	7,408,211
08 May 15	12.27170 -0.01	12.28	11.84	11.90	15,436,030
07 May 15	12.28490 +0.30	12.30	12.00	12.13	15,898,240
06 May 15	11.98660 +0.08	12.03	11.85	11.94	11,463,630
05 May 15	11.90770 -0.46	12.38	11.89	12.30	13,871,720
04 May 15	12.37260 +0.13	12.46	12.14	12.28	6,304,032
30 Apr 15	12.24540 -0.21	12.50	12.19	12.44	11,169,560
29 Apr 15	12.45590 -0.33	13.00	12.46	12.78	11,075,080
28 Apr 15	12.78920 -0.14	12.96	12.75	12.89	6,875,933
27 Apr 15	12.92520 +0.12	13.00	12.55	12.84	8,314,321
24 Apr 15	12.80240 +0.38	12.80	12.36	12.49	10,989,720
23 Apr 15	12.42080 -0.06	12.50	12.27	12.43	8,822,858
22 Apr 15	12.47780 -0.16	12.71	12.40	12.69	7,703,430
21 Apr 15	12.64010 -0.12	12.91	12.59	12.84	7,360,363
20 Apr 15	12.76290 +0.08	12.78	12.48	12.66	7,164,281
17 Apr 15	12.67960 -0.17	12.90	12.64	12.82	13,704,240
16 Apr 15	12.84630 +0.01	13.02	12.73	12.85	11,644,450
15 Apr 15	12.83750 +0.17	12.92	12.60	12.65	9,605,587
14 Apr 15	12.66640 -0.04	12.78	12.58	12.69	8,209,881
13 Apr 15	12.70590 +0.14	12.82	12.53	12.57	9,605,891
10 Apr 15	12.56560 +0.11	12.58	12.42	12.47	7,154,805
09 Apr 15	12.45150 +0.08	12.45	12.32	12.39	5,837,322
08 Apr 15	12.37260 -0.15	12.68	12.33	12.57	8,932,501
07 Apr 15	12.52610 +0.47	12.63	12.14	12.18	14,203,530
02 Apr 15	12.05680 -0.17	12.26	12.02	12.26	8,004,601
01 Apr 15	12.22350 +0.04	12.32	12.10	12.11	10,432,670
31 Mar 15	12.17960 -0.10	12.39	12.17	12.28	10,306,920
30 Mar 15	12.27610 -0.03	12.42	12.24	12.31	8,277,299
27 Mar 15	12.30680 -0.07	12.44	12.20	12.40	8,816,292
26 Mar 15	12.37700 -0.17	12.57	12.24	12.46	11,795,940
25 Mar 15	12.54800 +0.15	12.58	12.02	12.35	10,753,990
24 Mar 15	12.39890 +0.06	12.45	12.24	12.27	7,281,958
23 Mar 15	12.34190 -0.16	12.53	12.29	12.46	8,882,353
20 Mar 15	12.49980 +0.21	12.59	12.28	12.35	32,888,800
19 Mar 15	12.28490 +0.02	12.35	12.16	12.27	10,388,150
18 Mar 15	12.26730 +0.15	12.35	12.02	12.15	13,021,230
17 Mar 15	12.11820 +0.06	12.16	12.00	12.08	9,815,542
16 Mar 15	12.05680 +0.18	12.11	11.73	11.92	13,857,110
13 Mar 15	11.87260 -0.20	12.14	11.74	12.09	13,380,210
12 Mar 15	12.07430 -0.25	12.32	12.06	12.31	13,454,610
11 Mar 15	12.32430 +0.16	12.40	12.12	12.14	11,038,810
10 Mar 15	12.16640 -0.14	12.39	12.09	12.38	12,185,560
09 Mar 15	12.31120 +0.03	12.34	12.11	12.19	7,944,972
06 Mar 15	12.28050 -0.25	12.51	12.28	12.49	11,868,510
05 Mar 15	12.53490 +0.19	12.59	12.20	12.21	11,549,460
04 Mar 15	12.34630 +0.04	12.43	12.17	12.37	9,391,816
03 Mar 15	12.31120 -0.14	12.52	12.30	12.49	8,818,749
02 Mar 15	12.44710 -0.22	12.66	12.39	12.61	8,961,958
27 Feb 15	12.67080 +0.26	12.67	12.39	12.41	10,068,070
26 Feb 15	12.40770 -0.09	12.54	12.31	12.51	8,762,866
25 Feb 15	12.49540 +0.31	12.64	12.26	12.27	13,750,080
24 Feb 15	12.18840 +0.34	12.28	11.85	11.89	14,635,440
23 Feb 15	11.85070 +0.15	11.85	11.68	11.80	6,519,688
20 Feb 15	11.69720 +0.03	11.75	11.58	11.63	12,188,680
19 Feb 15	11.67080 -0.12	11.73	11.59	11.72	8,223,655
18 Feb 15	11.78930 -0.12	11.98	11.75	11.93	7,928,494
17 Feb 15	11.90770 +0.12	11.94	11.61	11.74	8,817,026
16 Feb 15	11.78930 +0.07	11.84	11.60	11.68	6,889,429
13 Feb 15	11.71910 +0.10	11.76	11.55	11.65	7,862,321
12 Feb 15	11.62260 +0.16	11.71	11.36	11.40	9,164,019
11 Feb 15	11.46030 +0.06	11.52	11.36	11.42	6,979,572
10 Feb 15	11.39890 +0.12	11.40	11.17	11.31	8,433,945
09 Feb 15	11.28050 -0.24	11.47	11.22	11.44	11,500,300
06 Feb 15	11.52170 -0.01	11.56	11.46	11.54	6,130,054
05 Feb 15	11.53490 -0.11	11.59	11.32	11.56	12,122,560
04 Feb 15	11.64890 -0.08	11.70	11.56	11.66	9,951,453
03 Feb 15	11.73220 -0.48	12.38	11.54	12.27	20,776,472
02 Feb 15	12.21030 +0.17	12.21	11.99	12.06	7,731,272
30 Jan 15	12.03930 -0.18	12.28	11.97	12.28	9,652,795
29 Jan 15	12.21470 +0.15	12.24	12.00	12.05	8,261,183
28 Jan 15	12.06120 +0.12	12.10	11.83	12.02	6,703,410
27 Jan 15	11.93840 -0.09	12.10	11.88	12.03	7,164,409
26 Jan 15	12.02610 +0.10	12.05	11.83	11.85	6,895,679
23 Jan 15	11.92960 +0.13	11.96	11.77	11.85	13,465,330
22 Jan 15	11.79800 +0.12	11.81	11.56	11.68	11,946,170
21 Jan 15	11.67520 +0.03	11.70	11.48	11.64	8,901,410
20 Jan 15	11.64890 +0.07	11.66	11.49	11.58	7,738,217
19 Jan 15	11.57870 +0.08	11.62	11.44	11.60	6,626,034
16 Jan 15	11.49980 +0.20	11.55	11.22	11.29	13,932,830
15 Jan 15	11.30240 +0.26	11.31	10.83	11.16	15,285,460
14 Jan 15	11.03930 -0.18	11.26	10.96	11.05	16,198,930
13 Jan 15	11.21470 -0.25	11.39	11.15	11.36	16,910,880
12 Jan 15	11.46030 +0.02	11.53	11.26	11.50	8,808,699
09 Jan 15	11.44280 -0.43	11.82	11.39	11.81	12,225,440
08 Jan 15	11.87700 +0.24	11.89	11.55	11.78	10,845,370
07 Jan 15	11.64010 +0.00	11.74	11.58	11.68	7,411,179
06 Jan 15	11.63580 -0.03	11.83	11.44	11.71	10,534,860
05 Jan 15	11.66650 -0.64	12.34	11.67	12.19	12,352,480
02 Jan 15	12.30240 -0.15	12.60	12.21	12.54	7,281,459
30 Dec 14	12.45150 -0.23	12.67	12.45	12.64	3,792,370
29 Dec 14	12.67960 -0.01	12.68	12.36	12.63	4,441,577
23 Dec 14	12.69270 +0.14	12.69	12.46	12.54	4,800,023
22 Dec 14	12.55240 -0.04	12.71	12.50	12.63	5,746,755
19 Dec 14	12.59190 -0.06	12.78	12.52	12.72	20,240,300
18 Dec 14	12.64890 +0.48	12.65	12.35	12.41	13,912,820
17 Dec 14	12.16640 +0.03	12.23	11.94	12.03	10,874,510
16 Dec 14	12.13140 +0.25	12.15	11.64	11.98	18,125,540
15 Dec 14	11.88570 -0.49	12.46	11.88	12.37	12,533,880
12 Dec 14	12.37700 -0.42	12.74	12.38	12.69	11,858,080
11 Dec 14	12.79360 -0.16	13.05	12.77	12.95	11,573,980
10 Dec 14	12.95150 +0.11	13.10	12.86	12.86	7,321,021
09 Dec 14	12.83750 -0.46	13.20	12.84	13.07	12,463,690
08 Dec 14	13.29360 -0.27	13.52	13.28	13.43	7,866,035
05 Dec 14	13.56120 +0.39	13.56	13.28	13.30	10,777,140
04 Dec 14	13.17080 -0.04	13.41	13.04	13.24	13,821,720
03 Dec 14	13.20590 +0.22	13.25	13.03	13.07	11,883,760
02 Dec 14	12.98220 -0.05	13.16	12.77	13.03	16,468,811
01 Dec 14	13.03480 +0.53	13.29	12.87	13.09	24,890,480
28 Nov 14	12.50420 -0.03	12.61	12.38	12.59	7,764,288
27 Nov 14	12.53920 +0.11	12.56	12.34	12.46	6,798,680
26 Nov 14	12.43400 +0.21	12.53	12.25	12.25	12,084,890
25 Nov 14	12.22780 +0.37	12.34	11.85	11.86	15,673,250
24 Nov 14	11.85940 +0.00	11.93	11.80	11.82	7,650,672
21 Nov 14	11.86380 +0.43	11.89	11.59	11.64	16,799,360
20 Nov 14	11.43400 -0.09	11.55	11.23	11.53	8,775,106
19 Nov 14	11.52610 +0.01	11.65	11.43	11.55	6,522,536
18 Nov 14	11.51730 +0.19	11.53	11.35	11.36	6,322,177
17 Nov 14	11.32440 +0.08	11.36	11.03	11.11	7,232,717
14 Nov 14	11.24540 -0.19	11.46	11.10	11.46	11,084,470
13 Nov 14	11.43400 -0.04	11.54	11.23	11.54	9,983,073
12 Nov 14	11.47790 -0.40	12.12	11.37	12.10	14,337,160
11 Nov 14	11.87700 +0.03	11.90	11.76	11.90	6,152,743
10 Nov 14	11.85070 +0.08	11.85	11.70	11.74	5,103,884
07 Nov 14	11.77170 -0.21	12.00	11.65	11.97	8,016,557
06 Nov 14	11.98660 +0.06	12.18	11.85	11.90	8,094,044
05 Nov 14	11.92960 +0.18	11.98	11.83	11.83	6,216,527
04 Nov 14	11.75420 -0.10	12.03	11.75	11.84	6,519,861
03 Nov 14	11.85500 -0.19	12.06	11.84	11.99	5,404,965
31 Oct 14	12.04360 +0.36	12.07	11.83	11.89	10,414,720
30 Oct 14	11.68400 +0.03	11.70	11.34	11.67	7,597,224
29 Oct 14	11.65770 -0.02	11.82	11.64	11.72	5,041,296
28 Oct 14	11.67520 +0.26	11.68	11.50	11.52	5,432,677
27 Oct 14	11.41650 -0.14	11.67	11.33	11.62	5,844,375
24 Oct 14	11.55240 -0.08	11.61	11.49	11.57	6,595,540
23 Oct 14	11.63140 +0.12	11.65	11.36	11.44	7,044,113
22 Oct 14	11.50860 +0.11	11.51	11.29	11.40	7,868,036
21 Oct 14	11.39450 +0.17	11.42	11.12	11.15	8,324,162
20 Oct 14	11.22350 -0.18	11.40	11.10	11.37	9,505,090
17 Oct 14	11.40330 +0.39	11.41	11.03	11.11	17,095,608
16 Oct 14	11.01300 -0.16	11.24	10.73	11.19	19,655,730
15 Oct 14	11.17080 -0.44	11.59	11.15	11.58	13,438,340
14 Oct 14	11.60940 -0.09	11.68	11.48	11.61	8,851,401
13 Oct 14	11.70150 +0.05	11.73	11.53	11.57	6,727,494
10 Oct 14	11.65330 -0.28	11.91	11.61	11.84	12,282,410
09 Oct 14	11.92960 -0.18	12.18	11.87	12.18	9,218,439
08 Oct 14	12.10500 +0.00	12.20	12.03	12.05	8,651,656
07 Oct 14	12.10500 -0.23	12.28	12.06	12.28	7,977,838
06 Oct 14	12.33750 +0.04	12.51	12.27	12.46	7,803,934
02 Oct 14	12.29360 -0.31	12.63	12.29	12.59	9,758,366
01 Oct 14	12.60060 -0.11	12.78	12.54	12.68	5,867,036
30 Sep 14	12.71470 +0.21	12.77	12.55	12.55	8,224,335
29 Sep 14	12.49980 -0.18	12.68	12.42	12.68	6,363,308
26 Sep 14	12.68400 +0.00	12.73	12.57	12.67	6,369,323
25 Sep 14	12.67960 -0.11	13.04	12.64	12.81	10,276,450
24 Sep 14	12.79360 +0.23	12.82	12.55	12.59	7,389,320
23 Sep 14	12.56560 -0.29	12.89	12.52	12.83	8,054,525
22 Sep 14	12.85500 +0.08	12.91	12.76	12.76	5,177,971
19 Sep 14	12.77610 +0.11	12.88	12.76	12.79	16,262,080
18 Sep 14	12.66640 +0.07	12.67	12.47	12.56	6,931,362
17 Sep 14	12.59190 -0.04	12.70	12.56	12.68	6,209,319
16 Sep 14	12.63130 -0.01	12.68	12.53	12.63	5,854,157
15 Sep 14	12.64010 +0.01	12.72	12.60	12.63	5,371,981
12 Sep 14	12.63130 +0.05	12.92	12.63	12.90	8,931,273
11 Sep 14	12.58310 +0.03	12.65	12.50	12.60	4,937,408
10 Sep 14	12.55680 +0.07	12.58	12.43	12.45	5,268,600
09 Sep 14	12.49100 -0.09	12.60	12.47	12.54	3,829,154
08 Sep 14	12.57870 -0.05	12.65	12.56	12.63	3,435,759
05 Sep 14	12.63130 +0.05	12.66	12.50	12.53	5,322,814
04 Sep 14	12.57870 +0.15	12.68	12.35	12.43	8,183,601
03 Sep 14	12.42960 +0.22	12.51	12.24	12.26	9,213,719
02 Sep 14	12.20590 +0.00	12.36	12.17	12.24	5,587,716
01 Sep 14	12.20590 +0.07	12.23	12.11	12.11	3,977,153
29 Aug 14	12.13140 +0.05	12.24	12.00	12.14	6,095,066
28 Aug 14	12.07870 -0.11	12.21	12.05	12.14	4,886,306
27 Aug 14	12.18400 +0.02	12.23	12.13	12.13	4,672,105
26 Aug 14	12.16640 -0.01	12.17	11.98	12.11	7,278,475
25 Aug 14	12.17520 +0.16	12.20	12.07	12.14	5,254,287
22 Aug 14	12.01290 -0.14	12.20	11.97	12.19	6,742,440
21 Aug 14	12.15330 +0.03	12.21	12.09	12.13	5,416,339
20 Aug 14	12.12260 +0.09	12.20	12.03	12.09	7,736,828
19 Aug 14	12.03490 +0.00	12.07	11.96	12.06	6,390,531
18 Aug 14	12.03050 +0.06	12.19	12.00	12.11	8,983,169
15 Aug 14	11.97350 -0.11	12.31	11.95	12.12	12,740,950
14 Aug 14	12.07870 -0.02	12.16	12.00	12.05	14,285,480
13 Aug 14	12.10070 +0.55	12.19	11.84	11.84	21,771,940
12 Aug 14	11.54800 -0.17	11.71	11.55	11.68	7,295,188
11 Aug 14	11.71910 +0.18	11.73	11.57	11.67	8,311,258
08 Aug 14	11.53930 +0.00	11.59	11.41	11.43	8,957,119
07 Aug 14	11.53930 -0.21	11.74	11.50	11.74	7,936,025
06 Aug 14	11.75420 -0.18	11.92	11.70	11.88	6,275,089
05 Aug 14	11.93840 +0.03	12.03	11.89	11.92	5,248,561
04 Aug 14	11.90770 -0.02	12.08	11.85	11.93	7,035,539
01 Aug 14	11.92520 -0.47	12.38	11.91	12.35	13,759,380
31 Jul 14	12.39450 -0.26	12.69	12.35	12.66	8,639,729
30 Jul 14	12.65330 -0.25	12.93	12.61	12.87	6,312,990
29 Jul 14	12.90330 +0.09	12.97	12.79	12.82	3,841,602
28 Jul 14	12.81560 -0.03	12.93	12.68	12.93	5,003,324
25 Jul 14	12.84630 -0.24	13.05	12.84	13.03	5,753,262
24 Jul 14	13.08310 +0.15	13.08	12.82	12.93	4,913,513
23 Jul 14	12.92960 -0.07	13.05	12.91	12.98	4,448,482
22 Jul 14	13.00410 +0.29	13.01	12.73	12.80	6,138,010
21 Jul 14	12.71030 -0.03	12.84	12.68	12.75	5,419,541
18 Jul 14	12.73660 -0.01	12.76	12.63	12.68	11,501,130
17 Jul 14	12.74540 -0.32	12.97	12.71	12.96	10,244,040
16 Jul 14	13.06120 +0.17	13.16	12.93	12.96	6,520,437
15 Jul 14	12.89450 +0.09	12.97	12.75	12.80	6,664,007
14 Jul 14	12.80240 +0.09	12.81	12.71	12.77	3,929,073
11 Jul 14	12.71470 +0.06	12.75	12.60	12.67	5,051,004
10 Jul 14	12.65770 -0.26	12.93	12.62	12.88	8,123,930
09 Jul 14	12.91640 -0.10	13.07	12.78	13.03	7,818,657
08 Jul 14	13.01730 -0.09	13.17	13.02	13.10	6,428,743
07 Jul 14	13.10940 -0.19	13.34	13.11	13.27	6,151,962
04 Jul 14	13.29800 -0.13	13.48	13.28	13.42	5,210,520
03 Jul 14	13.42960 +0.10	13.43	13.32	13.32	7,430,312
02 Jul 14	13.33310 -0.01	13.39	13.26	13.32	5,516,829
01 Jul 14	13.34190 +0.11	13.34	13.19	13.24	5,159,824
30 Jun 14	13.22780 -0.07	13.37	13.12	13.32	5,719,705
27 Jun 14	13.30240 +0.04	13.38	13.25	13.28	6,626,598
26 Jun 14	13.26290 +0.21	13.38	13.17	13.18	12,939,430
25 Jun 14	13.05680 -0.15	13.13	12.99	13.12	7,113,772
24 Jun 14	13.20590 +0.07	13.24	13.13	13.17	5,023,619
23 Jun 14	13.13130 +0.04	13.25	12.97	13.08	7,295,595
20 Jun 14	13.09190 +0.00	13.19	13.03	13.11	24,160,028
19 Jun 14	13.09630 +0.28	13.15	12.94	12.96	10,687,530
18 Jun 14	12.81990 +0.17	12.86	12.62	12.65	7,802,026
17 Jun 14	12.65330 -0.01	12.76	12.60	12.71	5,016,065
16 Jun 14	12.66640 +0.02	12.73	12.61	12.62	5,550,225
13 Jun 14	12.64890 +0.14	12.71	12.48	12.49	7,799,557
12 Jun 14	12.50850 -0.03	12.53	12.43	12.49	5,598,516
11 Jun 14	12.53920 -0.15	12.75	12.53	12.70	6,290,431
10 Jun 14	12.69270 +0.05	12.72	12.59	12.63	6,564,486
09 Jun 14	12.64450 +0.00	12.69	12.61	12.65	3,738,912
06 Jun 14	12.64890 +0.07	12.66	12.50	12.63	5,549,950
05 Jun 14	12.57430 +0.03	12.68	12.49	12.53	8,868,115
04 Jun 14	12.54800 -0.01	12.62	12.48	12.54	5,764,666
03 Jun 14	12.55680 +0.01	12.72	12.51	12.53	8,423,171
02 Jun 14	12.54800 +0.02	12.58	12.48	12.53	6,141,875
30 May 14	12.53050 +0.09	12.53	12.39	12.44	18,899,520
29 May 14	12.43840 +0.01	12.44	12.35	12.40	3,149,589
28 May 14	12.42520 +0.02	12.43	12.31	12.41	7,002,588
27 May 14	12.40770 -0.02	12.46	12.31	12.38	8,783,599
26 May 14	12.42960 +0.10	12.45	12.35	12.39	6,607,027
23 May 14	12.32870 +0.19	12.38	12.07	12.12	11,373,160
22 May 14	12.14010 +0.00	12.24	12.06	12.18	9,702,811
21 May 14	12.14010 +0.37	12.18	11.78	11.80	19,617,948
20 May 14	11.76730 +0.04	11.77	11.70	11.71	8,042,731
19 May 14	11.73220 +0.26	11.78	11.37	11.47	11,675,300
16 May 14	11.47350 +0.10	11.53	11.36	11.42	12,258,970
15 May 14	11.37700 -0.25	11.66	11.35	11.59	16,995,080
14 May 14	11.63140 -0.12	11.80	11.59	11.71	9,369,591
13 May 14	11.75420 -0.16	12.00	11.62	11.93	13,672,100
12 May 14	11.91210 +0.14	11.92	11.77	11.80	9,214,167
09 May 14	11.77170 -0.03	11.90	11.76	11.83	8,114,436
08 May 14	11.79800 +0.24	11.83	11.61	11.65	11,899,230
07 May 14	11.56120 +0.12	11.59	11.38	11.41	7,880,284
06 May 14	11.43840 -0.03	11.53	11.42	11.49	4,886,544
05 May 14	11.46910 -0.02	11.55	11.34	11.49	5,790,518
02 May 14	11.49100 -0.60	11.74	11.46	11.62	11,856,210
30 Apr 14	12.09190 -0.11	12.23	12.05	12.16	12,237,190
29 Apr 14	12.20150 +0.16	12.22	12.07	12.10	8,111,059
28 Apr 14	12.03930 +0.11	12.07	11.89	11.94	6,721,133
25 Apr 14	11.92520 -0.16	12.02	11.90	11.99	6,880,790
24 Apr 14	12.08310 -0.05	12.19	11.90	12.17	8,371,359
23 Apr 14	12.13570 -0.06	12.23	12.13	12.18	5,435,905
22 Apr 14	12.19710 +0.15	12.20	12.00	12.06	6,014,223
17 Apr 14	12.04360 +0.10	12.04	11.86	11.96	8,506,231
16 Apr 14	11.94280 +0.11	11.95	11.85	11.92	7,804,134
15 Apr 14	11.83310 -0.16	12.05	11.83	11.96	8,452,294
14 Apr 14	11.99100 +0.01	12.16	11.78	11.89	13,886,770
11 Apr 14	11.98220 -0.16	12.18	11.92	12.07	10,135,650
10 Apr 14	12.14450 -0.02	12.22	12.01	12.21	7,441,745
09 Apr 14	12.16640 -0.06	12.26	12.13	12.20	7,878,330
08 Apr 14	12.22780 -0.04	12.34	12.13	12.26	8,066,868
07 Apr 14	12.26730 -0.22	12.45	12.26	12.28	8,019,448
04 Apr 14	12.49100 +0.05	12.49	12.40	12.42	6,739,910
03 Apr 14	12.44280 -0.04	12.50	12.35	12.49	7,080,625
02 Apr 14	12.48220 -0.06	12.56	12.46	12.50	6,381,175
01 Apr 14	12.54360 +0.10	12.56	12.42	12.47	6,942,992
31 Mar 14	12.44710 -0.02	12.53	12.38	12.50	7,523,498
28 Mar 14	12.46470 +0.25	12.48	12.24	12.25	9,290,552
27 Mar 14	12.21910 -0.04	12.27	12.11	12.21	6,015,647
26 Mar 14	12.25850 +0.03	12.35	12.20	12.23	8,197,447
25 Mar 14	12.22350 +0.15	12.28	12.02	12.07	7,274,537
24 Mar 14	12.07430 -0.05	12.22	12.03	12.12	8,515,539
21 Mar 14	12.12700 +0.10	12.21	12.00	12.01	19,889,640
20 Mar 14	12.03050 +0.02	12.03	11.82	11.89	9,616,370
19 Mar 14	12.00860 +0.02	12.04	11.91	12.01	8,991,467
18 Mar 14	11.99100 +0.13	12.13	11.79	11.86	11,282,760
17 Mar 14	11.86380 +0.06	11.87	11.70	11.80	8,583,232
14 Mar 14	11.80680 -0.02	11.86	11.60	11.74	12,845,140
13 Mar 14	11.82870 -0.26	12.19	11.83	12.05	11,705,660
12 Mar 14	12.09190 +0.32	12.21	11.62	11.75	20,726,260
11 Mar 14	11.77610 +0.07	11.83	11.66	11.75	8,966,037
10 Mar 14	11.70590 -0.07	11.83	11.64	11.73	8,202,411
07 Mar 14	11.77170 -0.16	11.94	11.72	11.91	9,636,977
06 Mar 14	11.93400 -0.14	12.15	11.83	12.10	9,701,977
05 Mar 14	12.07000 -0.03	12.15	12.02	12.06	5,618,179
04 Mar 14	12.10500 +0.28	12.10	11.88	11.94	10,326,870
03 Mar 14	11.82870 -0.29	12.07	11.80	11.89	12,127,540
28 Feb 14	12.12260 -0.02	12.15	12.04	12.10	8,713,813
27 Feb 14	12.14450 +0.10	12.15	11.90	12.06	10,519,490
26 Feb 14	12.04360 -0.36	12.40	11.98	12.36	13,911,370
25 Feb 14	12.39890 -0.30	12.67	12.32	12.64	12,827,730
24 Feb 14	12.69710 +0.09	12.70	12.57	12.61	6,100,950
21 Feb 14	12.60940 +0.20	12.62	12.37	12.46	11,383,940
20 Feb 14	12.40770 +0.14	12.43	12.11	12.15	10,622,410
19 Feb 14	12.26290 +0.00	12.35	12.20	12.25	8,616,666
18 Feb 14	12.26730 +0.08	12.28	12.15	12.15	5,808,745
17 Feb 14	12.18400 -0.02	12.24	12.15	12.16	4,060,942
14 Feb 14	12.20150 +0.06	12.20	12.08	12.12	8,587,757
13 Feb 14	12.14450 +0.11	12.15	11.97	11.97	7,523,566
12 Feb 14	12.03490 +0.01	12.11	11.98	12.03	6,655,985
11 Feb 14	12.02170 +0.14	12.03	11.90	11.90	5,984,402
10 Feb 14	11.87700 -0.05	12.00	11.86	11.94	5,509,254
07 Feb 14	11.92960 +0.09	11.94	11.75	11.83	7,703,677
06 Feb 14	11.84190 +0.19	11.85	11.63	11.67	10,271,660
05 Feb 14	11.64890 +0.02	11.68	11.52	11.58	8,348,381
04 Feb 14	11.63140 -0.10	11.79	11.62	11.68	8,966,205
03 Feb 14	11.73220 -0.08	11.93	11.73	11.84	11,176,020
31 Jan 14	11.81560 +0.16	11.89	11.64	11.79	15,024,920
30 Jan 14	11.65330 +0.17	11.69	11.48	11.52	8,638,076
29 Jan 14	11.48660 -0.18	11.75	11.43	11.75	13,473,220
28 Jan 14	11.67080 -0.15	11.94	11.65	11.94	10,527,570
27 Jan 14	11.82430 -0.10	12.00	11.76	11.97	9,472,552
24 Jan 14	11.92080 -0.22	12.27	11.90	12.24	12,116,830
23 Jan 14	12.14450 +0.07	12.26	12.06	12.09	10,673,810
22 Jan 14	12.07430 +0.14	12.14	11.98	12.00	7,659,578
21 Jan 14	11.93400 -0.04	12.08	11.93	11.97	7,188,223
20 Jan 14	11.97780 +0.08	12.03	11.90	11.92	6,297,537
17 Jan 14	11.89450 -0.08	12.07	11.85	11.98	14,952,190
16 Jan 14	11.97350 -0.13	12.11	11.91	12.10	10,053,350
15 Jan 14	12.10500 +0.25	12.18	11.90	11.96	15,474,150
14 Jan 14	11.85070 +0.33	11.86	11.43	11.45	15,839,130
13 Jan 14	11.51730 -0.01	11.54	11.45	11.53	6,310,802
10 Jan 14	11.52610 +0.18	11.55	11.39	11.40	7,744,900
09 Jan 14	11.34190 -0.12	11.49	11.30	11.46	9,799,719
08 Jan 14	11.46030 -0.10	11.54	11.39	11.54	10,010,310
07 Jan 14	11.55680 +0.07	11.57	11.45	11.50	6,338,876
06 Jan 14	11.49100 -0.04	11.57	11.46	11.56	6,099,331
03 Jan 14	11.52610 +0.07	11.60	11.46	11.50	5,979,585
02 Jan 14	11.45150 -0.32	11.84	11.44	11.81	10,554,220
30 Dec 13	11.76730 -0.06	11.88	11.77	11.84	3,373,560
27 Dec 13	11.82870 +0.14	11.83	11.72	11.78	5,009,355
23 Dec 13	11.69280 +0.09	11.70	11.54	11.64	5,009,295
20 Dec 13	11.60070 +0.03	11.62	11.50	11.62	18,071,868
19 Dec 13	11.57430 +0.13	11.58	11.42	11.49	9,642,538
18 Dec 13	11.44280 +0.07	11.44	11.34	11.39	9,839,443
17 Dec 13	11.36820 -0.19	11.55	11.37	11.54	10,086,840
16 Dec 13	11.56120 +0.07	11.60	11.43	11.50	9,345,312
13 Dec 13	11.49540 -0.05	11.65	11.46	11.61	9,837,924
12 Dec 13	11.54360 -0.12	11.73	11.53	11.64	7,376,843
11 Dec 13	11.66650 -0.11	11.82	11.59	11.74	8,183,171
10 Dec 13	11.78050 -0.15	11.92	11.74	11.80	9,017,211
09 Dec 13	11.92960 +0.07	12.03	11.86	11.94	7,151,829
06 Dec 13	11.85940 +0.05	11.88	11.67	11.84	8,329,760
05 Dec 13	11.81120 -0.15	12.08	11.78	11.93	8,314,539
04 Dec 13	11.96470 -0.10	12.18	11.88	12.03	8,881,067
03 Dec 13	12.06560 -0.29	12.41	12.04	12.32	11,200,130
02 Dec 13	12.35500 -0.07	12.43	12.31	12.38	6,588,591
29 Nov 13	12.42080 +0.00	12.57	12.34	12.40	7,610,973
28 Nov 13	12.42080 +0.07	12.48	12.31	12.36	5,326,487
27 Nov 13	12.34630 +0.02	12.46	12.31	12.38	6,200,763
26 Nov 13	12.32430 +0.00	12.47	12.28	12.37	12,039,860
25 Nov 13	12.32430 +0.03	12.40	12.25	12.32	6,606,296
22 Nov 13	12.29360 -0.07	12.32	12.00	12.28	10,857,320
21 Nov 13	12.35940 +0.16	12.46	12.06	12.09	10,247,730
20 Nov 13	12.19710 +0.05	12.25	12.05	12.11	7,134,678
19 Nov 13	12.14890 -0.18	12.44	12.13	12.32	13,147,170
18 Nov 13	12.32430 +0.48	12.39	11.79	11.83	21,373,940
15 Nov 13	11.84190 -0.04	11.88	11.77	11.83	8,888,408
14 Nov 13	11.87700 -0.21	11.99	11.68	11.83	16,042,020
13 Nov 13	12.08310 +0.25	12.15	11.67	11.78	17,246,500
12 Nov 13	11.83750 -0.04	11.91	11.69	11.86	7,919,227
11 Nov 13	11.88140 +0.10	11.89	11.72	11.86	6,499,426
08 Nov 13	11.78490 -0.07	11.82	11.67	11.80	10,089,490
07 Nov 13	11.85500 -0.19	12.10	11.82	11.99	10,137,060
06 Nov 13	12.04360 +0.11	12.14	11.92	12.13	7,419,523
05 Nov 13	11.92960 +0.15	11.97	11.82	11.84	9,319,747
04 Nov 13	11.77610 +0.02	11.83	11.65	11.67	5,116,315
01 Nov 13	11.75420 -0.05	11.81	11.65	11.76	5,650,810
31 Oct 13	11.80240 -0.10	11.85	11.64	11.85	9,548,510
30 Oct 13	11.90330 -0.06	12.03	11.82	11.92	5,731,842
29 Oct 13	11.96030 +0.14	11.98	11.82	11.82	6,108,147
28 Oct 13	11.82430 +0.05	11.93	11.81	11.88	6,249,150
25 Oct 13	11.77170 +0.05	11.89	11.67	11.67	7,103,441
24 Oct 13	11.72350 +0.04	11.78	11.62	11.77	6,363,881
23 Oct 13	11.68840 -0.11	11.77	11.58	11.77	8,412,948
22 Oct 13	11.79800 -0.08	11.85	11.64	11.83	10,953,570
21 Oct 13	11.87700 -0.09	11.99	11.82	11.93	8,096,086
18 Oct 13	11.96910 -0.14	12.14	11.88	12.12	18,824,472
17 Oct 13	12.11380 -0.38	12.30	12.00	12.27	16,063,250
16 Oct 13	12.49100 +0.21	12.50	12.27	12.30	10,657,600
15 Oct 13	12.28050 +0.09	12.32	12.11	12.29	8,312,423
14 Oct 13	12.19280 +0.14	12.27	11.97	12.00	8,809,464
11 Oct 13	12.05240 -0.45	12.28	11.87	12.28	17,545,948
10 Oct 13	12.49980 +0.19	12.52	12.24	12.40	13,840,890
09 Oct 13	12.30680 +0.14	12.50	12.13	12.17	14,238,380
08 Oct 13	12.16640 +0.06	12.29	11.98	12.15	11,300,920
07 Oct 13	12.10940 +0.47	12.18	11.69	11.75	16,947,780
04 Oct 13	11.63580 +0.15	11.69	11.43	11.43	6,642,799
03 Oct 13	11.48660 +0.00	11.59	11.44	11.47	4,766,484
02 Oct 13	11.48660 -0.11	11.57	11.38	11.56	7,410,944
01 Oct 13	11.59190 +0.06	11.60	11.37	11.52	9,462,738
30 Sep 13	11.53490 -0.23	11.70	11.45	11.57	10,478,260
27 Sep 13	11.76730 -0.04	11.92	11.69	11.84	6,135,046
26 Sep 13	11.81120 -0.01	11.89	11.74	11.83	5,910,033
25 Sep 13	11.82000 -0.03	11.86	11.71	11.84	6,439,400
24 Sep 13	11.85500 +0.12	11.94	11.71	11.71	6,973,073
23 Sep 13	11.73220 -0.12	11.79	11.62	11.78	8,859,331
20 Sep 13	11.85500 -0.03	11.85	11.57	11.64	27,782,788
19 Sep 13	11.88570 -0.15	12.14	11.77	12.07	14,868,800
18 Sep 13	12.03930 -0.01	12.10	12.00	12.05	6,331,461
17 Sep 13	12.05240 +0.10	12.15	11.91	11.92	8,233,007
16 Sep 13	11.95150 -0.10	12.18	11.91	12.18	9,713,867
13 Sep 13	12.05240 -0.01	12.08	11.89	11.98	10,507,300
12 Sep 13	12.06560 +0.27	12.18	11.54	11.60	19,870,730
11 Sep 13	11.79800 +0.54	11.86	11.25	11.25	21,573,812
10 Sep 13	11.25860 +0.30	11.30	11.02	11.04	13,326,660
09 Sep 13	10.95590 -0.19	11.10	10.86	11.00	12,245,710
06 Sep 13	11.14450 +0.52	11.27	10.61	10.61	26,410,410
05 Sep 13	10.62260 +0.03	10.62	10.46	10.60	10,325,300
04 Sep 13	10.59630 +0.02	10.67	10.52	10.63	7,012,741
03 Sep 13	10.57880 -0.02	10.65	10.42	10.59	9,374,344
02 Sep 13	10.59630 +0.09	10.62	10.52	10.53	7,084,756
30 Aug 13	10.50860 -0.12	10.61	10.48	10.57	9,193,205
29 Aug 13	10.62700 -0.08	10.77	10.54	10.75	7,898,440
28 Aug 13	10.71030 +0.18	10.75	10.50	10.51	11,572,990
27 Aug 13	10.53050 -0.10	10.68	10.52	10.63	9,950,796
26 Aug 13	10.63140 -0.02	10.69	10.57	10.69	2,909,923
23 Aug 13	10.65330 +0.00	10.72	10.58	10.68	5,311,363
22 Aug 13	10.65770 +0.10	10.71	10.59	10.61	5,830,194
21 Aug 13	10.56120 -0.02	10.63	10.47	10.58	7,261,421
20 Aug 13	10.58310 -0.09	10.66	10.54	10.62	8,148,518
19 Aug 13	10.67520 -0.14	10.84	10.64	10.83	6,857,974
16 Aug 13	10.81560 +0.04	10.89	10.74	10.76	7,547,616
15 Aug 13	10.78050 -0.05	10.89	10.65	10.78	6,676,862
14 Aug 13	10.82870 -0.14	11.02	10.68	11.00	10,181,450
13 Aug 13	10.96470 +0.24	11.27	10.89	11.10	16,786,880
12 Aug 13	10.72790 -0.02	10.78	10.55	10.75	6,749,671
09 Aug 13	10.74540 +0.07	10.80	10.59	10.69	5,732,620
08 Aug 13	10.67090 +0.02	10.67	10.50	10.65	6,525,403
07 Aug 13	10.65330 +0.07	10.75	10.49	10.57	7,252,159
06 Aug 13	10.58310 -0.46	11.01	10.52	11.01	15,997,010
05 Aug 13	11.04800 -0.13	11.21	10.94	11.18	6,249,063
02 Aug 13	11.17520 -0.11	11.32	11.14	11.31	5,816,169
01 Aug 13	11.28930 +0.10	11.35	11.21	11.25	7,754,165
31 Jul 13	11.18840 -0.08	11.28	11.11	11.26	7,429,210
30 Jul 13	11.26730 +0.20	11.35	11.15	11.20	9,154,618
29 Jul 13	11.07000 -0.13	11.30	11.03	11.24	6,895,971
26 Jul 13	11.19720 +0.00	11.32	11.18	11.28	5,595,777
25 Jul 13	11.19720 -0.02	11.27	11.04	11.25	7,036,977
24 Jul 13	11.21470 +0.19	11.27	11.10	11.11	8,108,165
23 Jul 13	11.02610 +0.06	11.12	11.02	11.03	5,780,643
22 Jul 13	10.96470 +0.08	11.08	10.88	10.92	5,816,050
19 Jul 13	10.88140 +0.09	10.94	10.73	10.79	11,734,610
18 Jul 13	10.78930 +0.12	10.82	10.64	10.66	5,460,950
17 Jul 13	10.66650 +0.01	10.72	10.53	10.67	6,878,551
16 Jul 13	10.65770 -0.07	10.75	10.62	10.75	4,929,275
15 Jul 13	10.72790 +0.04	10.76	10.63	10.70	4,624,397
12 Jul 13	10.68400 -0.04	10.83	10.62	10.75	6,718,481
11 Jul 13	10.72790 +0.14	10.75	10.66	10.70	5,675,824
10 Jul 13	10.58310 -0.12	10.68	10.43	10.64	9,030,318
09 Jul 13	10.70160 +0.14	10.76	10.62	10.67	6,979,678
08 Jul 13	10.55680 +0.08	10.62	10.36	10.55	8,066,288
05 Jul 13	10.47350 -0.26	10.75	10.39	10.75	10,718,040
04 Jul 13	10.73230 +0.16	10.78	10.51	10.68	9,821,084
03 Jul 13	10.57000 -0.11	10.79	10.45	10.60	17,478,990
02 Jul 13	10.68400 -0.22	10.93	10.53	10.89	12,918,660
01 Jul 13	10.90330 -0.16	11.16	10.85	11.08	11,772,270
28 Jun 13	11.06120 +0.08	11.15	10.97	10.97	10,374,150
27 Jun 13	10.97790 +0.16	11.05	10.77	10.88	9,994,810
26 Jun 13	10.81560 +0.24	10.86	10.54	10.57	12,790,260
25 Jun 13	10.57440 -0.11	10.80	10.49	10.75	15,051,520
24 Jun 13	10.68840 -0.20	10.97	10.59	10.90	14,901,700
21 Jun 13	10.88580 -0.24	11.19	10.89	11.17	30,169,570
20 Jun 13	11.12700 -0.32	11.34	11.03	11.31	17,510,180
19 Jun 13	11.45150 -0.14	11.63	11.41	11.60	8,259,501
18 Jun 13	11.59190 +0.02	11.64	11.48	11.56	6,367,236
17 Jun 13	11.57430 +0.15	11.64	11.46	11.46	8,797,148
14 Jun 13	11.42080 -0.05	11.56	11.34	11.56	7,936,502
13 Jun 13	11.47350 +0.16	11.53	11.19	11.19	11,486,530
12 Jun 13	11.31120 +0.07	11.44	11.18	11.23	8,363,097
11 Jun 13	11.24540 -0.04	11.28	11.14	11.24	8,375,009
10 Jun 13	11.28490 -0.05	11.38	11.21	11.31	7,291,396
07 Jun 13	11.33310 +0.13	11.39	11.15	11.24	9,584,072
06 Jun 13	11.20590 +0.01	11.38	11.21	11.21	7,432,252
05 Jun 13	11.19720 -0.08	11.35	11.13	11.23	7,552,895
04 Jun 13	11.27610 +0.02	11.40	11.22	11.36	7,339,694
03 Jun 13	11.25860 -0.20	11.43	11.18	11.39	11,638,240
31 May 13	11.45590 -0.11	11.70	11.46	11.67	10,938,580
30 May 13	11.57000 +0.02	11.65	11.48	11.54	6,373,706
29 May 13	11.54800 -0.14	11.74	11.53	11.66	7,575,193
28 May 13	11.68400 +0.06	11.75	11.58	11.67	7,884,863
27 May 13	11.62260 +0.09	11.64	11.54	11.57	2,637,721
24 May 13	11.53050 -0.07	11.70	11.46	11.66	7,434,368
23 May 13	11.60070 -0.10	11.65	11.49	11.55	10,743,110
22 May 13	11.69720 +0.09	11.77	11.57	11.64	9,130,745
21 May 13	11.60500 +0.24	11.60	11.36	11.39	10,906,960
20 May 13	11.36820 +0.05	11.40	11.25	11.40	3,831,656
17 May 13	11.32000 +0.03	11.40	11.22	11.28	14,101,780
16 May 13	11.29370 -0.07	11.34	11.20	11.31	7,817,975
15 May 13	11.35940 -0.06	11.45	11.21	11.40	8,650,388
14 May 13	11.41650 -0.07	11.54	11.28	11.49	9,466,478
13 May 13	11.48220 -0.07	11.55	11.43	11.54	7,625,439
10 May 13	11.55240 +0.00	11.63	11.45	11.45	10,555,850
09 May 13	11.55680 -0.06	11.58	11.48	11.54	5,168,334
08 May 13	11.61380 +0.05	11.74	11.52	11.66	10,820,550
07 May 13	11.56560 +0.08	11.64	11.46	11.64	10,208,470
06 May 13	11.48220 -0.98	11.59	11.36	11.58	15,390,040
03 May 13	12.46030 +0.43	12.46	12.09	12.14	29,823,940
02 May 13	12.03490 -0.04	12.19	12.00	12.10	16,670,410
30 Apr 13	12.07000 +0.05	12.15	12.05	12.10	13,993,600
29 Apr 13	12.01730 +0.01	12.12	11.93	12.06	11,782,810
26 Apr 13	12.00420 -0.09	12.19	11.91	12.06	14,968,420
25 Apr 13	12.09630 +0.06	12.11	11.89	12.09	11,028,410
24 Apr 13	12.03490 +0.30	12.07	11.73	11.77	13,170,050
23 Apr 13	11.73220 +0.14	11.80	11.45	11.65	15,667,830
22 Apr 13	11.59630 +0.07	11.72	11.55	11.66	11,828,660
19 Apr 13	11.52170 -0.09	11.72	11.36	11.71	21,506,288
18 Apr 13	11.60940 -0.16	11.80	11.50	11.73	20,464,132
17 Apr 13	11.77170 -0.28	12.20	11.72	12.19	19,066,600
16 Apr 13	12.05240 -0.63	12.78	11.98	12.71	31,482,680
15 Apr 13	12.68400 -0.02	13.09	12.60	12.83	15,804,680
12 Apr 13	12.70150 -0.20	12.94	12.68	12.88	10,642,020
11 Apr 13	12.90330 +0.09	12.93	12.59	12.79	9,898,303
10 Apr 13	12.81560 +0.47	12.86	12.55	12.60	16,727,461
09 Apr 13	12.34190 +0.06	12.43	12.24	12.36	8,500,134
08 Apr 13	12.28050 -0.14	12.53	12.24	12.50	8,198,092
05 Apr 13	12.42080 +0.10	12.63	12.33	12.38	15,500,740
04 Apr 13	12.32430 +0.13	12.49	12.24	12.26	14,633,780
03 Apr 13	12.19280 -0.17	12.36	12.16	12.31	9,260,390
02 Apr 13	12.36380 +0.42	12.42	12.05	12.10	14,950,320
28 Mar 13	11.94710 +0.15	12.06	11.76	11.79	9,386,748
27 Mar 13	11.79800 -0.08	11.97	11.74	11.95	10,975,680
26 Mar 13	11.87700 -0.01	11.97	11.79	11.91	8,674,127
25 Mar 13	11.88570 -0.28	12.27	11.83	12.26	13,268,310
22 Mar 13	12.16210 +0.14	12.28	12.05	12.14	17,854,930
21 Mar 13	12.02170 +0.49	12.14	11.64	11.71	27,444,140
20 Mar 13	11.53490 +0.18	11.57	11.33	11.41	9,702,447
19 Mar 13	11.35070 -0.02	11.45	11.29	11.35	9,025,975
18 Mar 13	11.37260 -0.09	11.40	11.28	11.33	9,700,240
15 Mar 13	11.46470 -0.01	11.50	11.38	11.46	23,140,140
14 Mar 13	11.47790 +0.07	11.48	11.33	11.43	10,859,450
13 Mar 13	11.41210 -0.03	11.54	11.36	11.53	9,185,965
12 Mar 13	11.43840 -0.10	11.57	11.39	11.54	8,040,210
11 Mar 13	11.53490 -0.05	11.62	11.45	11.62	6,800,241
08 Mar 13	11.58310 +0.12	11.64	11.48	11.53	9,323,683
07 Mar 13	11.46470 +0.03	11.55	11.43	11.48	6,527,808
06 Mar 13	11.43840 +0.02	11.54	11.37	11.45	9,188,645
05 Mar 13	11.42080 +0.20	11.49	11.34	11.34	12,584,770
04 Mar 13	11.22350 +0.09	11.28	11.06	11.07	8,249,903
01 Mar 13	11.13580 -0.08	11.23	10.99	11.18	9,791,036
28 Feb 13	11.21910 +0.04	11.36	11.10	11.26	9,152,622
27 Feb 13	11.17520 +0.14	11.22	10.96	11.11	13,058,690
26 Feb 13	11.03930 -0.38	11.25	11.01	11.19	14,650,170
25 Feb 13	11.42080 +0.14	11.62	11.31	11.35	14,370,840
22 Feb 13	11.28050 +0.26	11.32	11.05	11.10	10,701,180
21 Feb 13	11.02170 -0.27	11.25	11.01	11.23	13,667,000
20 Feb 13	11.29370 -0.25	11.56	11.25	11.55	13,142,170
19 Feb 13	11.54800 -0.08	11.79	11.32	11.66	15,909,450
18 Feb 13	11.63140 +0.25	11.69	11.26	11.39	10,524,920
15 Feb 13	11.37700 -0.15	11.54	11.36	11.49	14,495,280
14 Feb 13	11.53050 -0.16	11.72	11.47	11.69	10,054,330
13 Feb 13	11.69280 -0.09	11.78	11.62	11.78	10,645,850
12 Feb 13	11.78490 +0.16	11.84	11.66	11.83	16,944,620
11 Feb 13	11.62260 +0.35	11.69	11.22	11.31	17,616,680
08 Feb 13	11.27170 +0.30	11.33	10.89	11.05	15,235,220
07 Feb 13	10.97350 -0.05	11.12	10.92	10.97	13,404,200
06 Feb 13	11.02610 -0.14	11.16	10.90	11.16	15,462,870
05 Feb 13	11.17080 +0.03	11.28	11.11	11.14	10,848,770
04 Feb 13	11.14010 -0.11	11.56	11.14	11.32	17,922,240
01 Feb 13	11.25420 +0.02	11.35	11.10	11.27	14,831,570
31 Jan 13	11.23220 -0.36	11.58	11.18	11.58	21,691,280
30 Jan 13	11.59630 -0.09	12.16	11.54	11.72	26,264,720
29 Jan 13	11.68840 +0.23	11.70	11.42	11.46	13,437,670
28 Jan 13	11.46030 -0.22	11.70	11.38	11.69	14,940,910
25 Jan 13	11.67960 -0.04	11.78	11.59	11.71	11,117,790
24 Jan 13	11.71470 -0.11	11.83	11.63	11.78	13,412,330
23 Jan 13	11.82000 -0.25	12.10	11.80	12.06	17,030,660
22 Jan 13	12.06560 -0.28	12.29	12.06	12.28	12,173,150
21 Jan 13	12.34190 +0.20	12.34	12.21	12.23	5,435,356
18 Jan 13	12.14450 -0.09	12.27	12.14	12.27	9,387,295
17 Jan 13	12.23660 +0.09	12.29	12.03	12.15	8,492,665
16 Jan 13	12.14450 -0.12	12.27	12.08	12.21	10,019,930
15 Jan 13	12.26730 -0.19	12.43	12.21	12.40	11,227,420
14 Jan 13	12.45590 -0.06	12.60	12.40	12.58	6,250,174
11 Jan 13	12.51290 -0.07	12.65	12.42	12.61	7,259,900
10 Jan 13	12.58750 -0.05	12.71	12.53	12.71	8,994,409
09 Jan 13	12.63570 +0.16	12.65	12.50	12.53	8,276,011
08 Jan 13	12.47350 -0.03	12.52	12.40	12.47	7,793,692
07 Jan 13	12.50850 -0.22	12.70	12.45	12.69	10,573,920
04 Jan 13	12.72350 +0.10	12.75	12.62	12.67	7,339,496
03 Jan 13	12.62700 +0.04	12.72	12.59	12.60	8,064,721
02 Jan 13	12.58750 +0.23	12.63	12.46	12.63	10,045,140
28 Dec 12	12.35940 -0.05	12.44	12.25	12.41	5,757,653
27 Dec 12	12.41210 +0.12	12.45	12.31	12.35	7,276,742
21 Dec 12	12.28920 -0.25	12.56	12.29	12.50	22,988,368
20 Dec 12	12.53920 +0.02	12.59	12.43	12.46	6,212,661
19 Dec 12	12.52170 +0.03	12.60	12.46	12.56	8,764,216
18 Dec 12	12.49100 +0.05	12.55	12.42	12.51	9,856,966
17 Dec 12	12.44280 +0.04	12.48	12.35	12.40	6,949,839
14 Dec 12	12.40330 -0.04	12.50	12.33	12.46	7,657,741
13 Dec 12	12.44280 -0.07	12.48	12.35	12.45	10,416,530
12 Dec 12	12.51730 +0.06	12.57	12.35	12.43	9,806,311
11 Dec 12	12.45590 +0.32	12.50	12.13	12.15	13,761,450
10 Dec 12	12.14010 -0.05	12.17	11.99	12.12	7,905,779
07 Dec 12	12.18840 -0.07	12.32	12.09	12.24	10,494,970
06 Dec 12	12.26290 -0.07	12.39	12.07	12.35	14,421,340
05 Dec 12	12.33310 +0.18	12.36	12.18	12.22	9,963,814
04 Dec 12	12.15770 +0.05	12.20	12.03	12.03	6,056,471
03 Dec 12	12.10500 -0.04	12.21	12.01	12.17	9,334,048
30 Nov 12	12.14890 -0.10	12.36	12.07	12.27	10,132,010
29 Nov 12	12.24980 +0.15	12.29	12.13	12.15	11,395,190
28 Nov 12	12.10070 +0.00	12.15	11.95	12.06	9,280,721
27 Nov 12	12.10500 -0.07	12.28	12.05	12.23	8,294,110
26 Nov 12	12.17960 -0.02	12.34	12.13	12.24	8,684,774
23 Nov 12	12.20150 -0.01	12.28	11.94	12.25	12,370,580
22 Nov 12	12.21470 -0.09	12.38	12.18	12.34	12,322,910
21 Nov 12	12.30680 -0.03	12.39	12.23	12.29	9,375,675
20 Nov 12	12.33310 -0.04	12.37	12.16	12.32	9,943,359
19 Nov 12	12.36820 +0.25	12.41	12.25	12.31	12,142,260
16 Nov 12	12.12260 -0.18	12.41	12.12	12.34	14,776,370
15 Nov 12	12.30680 -0.14	12.55	12.25	12.37	20,129,560
14 Nov 12	12.44280 -0.40	12.93	12.37	12.89	28,878,160
13 Nov 12	12.84190 -1.67	13.60	12.52	13.59	65,627,008
12 Nov 12	14.51290 +0.04	14.68	14.43	14.50	7,122,715
09 Nov 12	14.47340 -0.14	14.65	14.18	14.56	11,470,340
08 Nov 12	14.61820 -0.11	14.82	14.59	14.78	8,939,696
07 Nov 12	14.72780 -0.43	15.25	14.71	15.21	10,342,220
06 Nov 12	15.15760 -0.17	15.25	15.04	15.20	9,526,064
05 Nov 12	15.32870 -0.06	15.36	15.25	15.31	4,085,619
02 Nov 12	15.39010 -0.04	15.46	15.29	15.44	4,765,370
01 Nov 12	15.42950 +0.05	15.50	15.29	15.29	4,082,849
31 Oct 12	15.37690 +0.01	15.55	15.38	15.40	5,773,694
30 Oct 12	15.36810 -0.06	15.50	15.29	15.43	5,575,838
29 Oct 12	15.42950 -0.02	15.44	15.31	15.44	3,403,455
26 Oct 12	15.45150 +0.06	15.51	15.20	15.28	5,746,867
25 Oct 12	15.39450 -0.12	15.59	15.35	15.48	8,709,010
24 Oct 12	15.51290 -0.33	15.83	15.43	15.82	11,578,190
23 Oct 12	15.84180 -0.20	16.10	15.77	16.05	6,564,339
22 Oct 12	16.03920 -0.14	16.18	15.96	16.16	5,122,221
19 Oct 12	16.17510 -0.10	16.28	16.12	16.22	10,469,250
18 Oct 12	16.27600 +0.02	16.31	16.14	16.31	6,318,947
17 Oct 12	16.25850 +0.10	16.31	16.18	16.23	5,853,942
16 Oct 12	16.16200 +0.20	16.19	15.93	16.06	6,108,988
15 Oct 12	15.96020 +0.04	16.10	15.91	15.94	4,179,213
12 Oct 12	15.92080 -0.07	16.02	15.90	15.96	4,059,189
11 Oct 12	15.98650 +0.14	16.06	15.76	15.79	6,647,159
10 Oct 12	15.84180 -0.05	15.93	15.72	15.85	5,800,144
09 Oct 12	15.89010 -0.23	16.16	15.81	16.11	6,454,493
08 Oct 12	16.12250 -0.18	16.19	16.03	16.14	5,848,150
05 Oct 12	16.30230 +0.04	16.30	16.03	16.28	8,363,941
04 Oct 12	16.26290 -0.15	16.51	16.21	16.49	6,343,549
03 Oct 12	16.41640 +0.05	16.48	16.24	16.32	4,257,751
02 Oct 12	16.36370 +0.10	16.53	16.15	16.16	5,857,538
01 Oct 12	16.26290 +0.07	16.31	16.12	16.18	6,328,202
28 Sep 12	16.19710 -0.27	16.55	16.18	16.51	7,471,783
27 Sep 12	16.46460 -0.06	16.61	16.40	16.53	6,475,959
26 Sep 12	16.52600 -0.25	16.72	16.45	16.72	7,360,671
25 Sep 12	16.77160 +0.07	16.83	16.54	16.55	4,813,179
24 Sep 12	16.69710 -0.06	16.73	16.55	16.56	5,063,221
21 Sep 12	16.75410 +0.01	16.89	16.63	16.84	19,019,608
20 Sep 12	16.74090 -0.05	16.81	16.50	16.65	8,179,740
19 Sep 12	16.79360 +0.07	16.87	16.64	16.82	5,511,819
18 Sep 12	16.72340 -0.14	16.85	16.61	16.83	7,140,711
17 Sep 12	16.86810 -0.20	17.03	16.77	16.89	5,838,709
14 Sep 12	17.06990 -0.05	17.32	16.86	17.24	9,769,985
13 Sep 12	17.12250 +0.00	17.25	17.03	17.19	7,680,943
12 Sep 12	17.12250 +0.12	17.26	16.99	17.08	7,428,929
11 Sep 12	16.99970 +0.29	17.03	16.61	16.68	7,949,592
10 Sep 12	16.71460 +0.00	16.79	16.62	16.71	4,903,598
07 Sep 12	16.71020 +0.23	16.81	16.44	16.49	9,599,842
06 Sep 12	16.47780 +0.31	16.55	16.16	16.18	10,285,010
05 Sep 12	16.17080 +0.05	16.26	15.93	16.18	6,716,064
04 Sep 12	16.11810 -0.11	16.34	16.11	16.23	6,142,296
03 Sep 12	16.23220 +0.19	16.24	16.01	16.06	5,092,502
31 Aug 12	16.03920 +0.20	16.10	15.79	15.79	6,634,900
30 Aug 12	15.83740 -0.08	16.04	15.74	15.83	6,510,216
29 Aug 12	15.91640 +0.01	16.05	15.81	15.95	3,946,887
28 Aug 12	15.90320 -0.11	16.02	15.83	15.93	4,405,298
27 Aug 12	16.01290 +0.18	16.03	15.67	15.87	3,660,920
24 Aug 12	15.83300 +0.16	15.87	15.68	15.73	6,183,615
23 Aug 12	15.67080 -0.26	16.08	15.53	16.03	7,470,578
22 Aug 12	15.92950 -0.07	15.98	15.81	15.94	4,483,972
21 Aug 12	15.99530 +0.07	16.10	15.90	15.96	4,358,855
20 Aug 12	15.92080 -0.09	16.17	15.76	16.01	5,984,873
17 Aug 12	16.01290 -0.02	16.11	15.91	16.06	8,861,211
16 Aug 12	16.03480 +0.29	16.05	15.65	15.79	7,065,215
15 Aug 12	15.74530 +0.11	15.88	15.60	15.62	5,544,022
14 Aug 12	15.63130 +0.15	15.64	15.24	15.51	5,588,774
13 Aug 12	15.47780 -0.14	16.01	15.43	15.75	7,077,340
10 Aug 12	15.61810 -0.04	15.68	15.43	15.53	5,248,125
09 Aug 12	15.66200 -0.07	15.78	15.43	15.78	8,290,193
08 Aug 12	15.73220 -0.02	15.82	15.55	15.74	6,041,014
07 Aug 12	15.74970 +0.30	15.90	15.32	15.39	10,367,630
06 Aug 12	15.44710 +0.03	15.53	15.21	15.37	6,582,288
03 Aug 12	15.42080 +0.64	15.45	14.75	14.78	9,251,096
02 Aug 12	14.78040 -0.39	15.47	14.76	15.22	9,786,577
01 Aug 12	15.17080 -0.05	15.32	15.09	15.14	4,354,378
31 Jul 12	15.21900 -0.11	15.42	15.08	15.36	5,850,312
30 Jul 12	15.32430 +0.12	15.39	15.18	15.31	5,739,798
27 Jul 12	15.20590 +0.24	15.26	14.64	15.01	7,191,233
26 Jul 12	14.96900 +0.72	15.02	14.09	14.27	12,684,000
25 Jul 12	14.24970 +0.01	14.47	14.13	14.13	5,917,117
24 Jul 12	14.23660 -0.29	14.54	14.21	14.53	6,624,286
23 Jul 12	14.53040 -0.42	14.82	14.40	14.74	11,275,040
20 Jul 12	14.94710 -0.62	15.55	14.88	15.55	15,877,510
19 Jul 12	15.56550 -0.18	15.75	15.43	15.73	10,035,520
18 Jul 12	15.74970 +0.12	15.76	15.42	15.65	5,022,550
17 Jul 12	15.63130 +0.07	15.75	15.54	15.59	5,851,831
16 Jul 12	15.56110 +0.08	15.62	15.36	15.41	6,264,756
13 Jul 12	15.47780 +0.33	15.51	15.01	15.16	6,813,525
12 Jul 12	15.14450 -0.22	15.33	14.99	15.26	8,296,741
11 Jul 12	15.36810 +0.32	15.49	15.00	15.05	8,360,916
10 Jul 12	15.05240 +0.21	15.16	14.73	14.89	5,963,162
09 Jul 12	14.83740 +0.07	14.95	14.70	14.78	8,208,219
06 Jul 12	14.77170 -0.03	15.07	14.74	14.74	8,792,828
05 Jul 12	14.80670 -0.03	15.14	14.64	14.82	10,140,340
04 Jul 12	14.83740 -0.24	14.89	14.54	14.65	10,956,190
03 Jul 12	15.07430 -0.04	15.68	14.89	15.08	16,602,449
02 Jul 12	15.10940 +0.20	15.17	14.79	14.88	7,518,700
29 Jun 12	14.91200 +0.38	14.91	14.56	14.87	13,921,770
28 Jun 12	14.53480 +0.02	14.59	14.18	14.54	10,790,600
27 Jun 12	14.51730 +0.59	14.53	14.00	14.08	13,953,400
26 Jun 12	13.92520 +0.44	13.99	13.67	13.72	10,791,470
25 Jun 12	13.48220 -0.43	13.81	13.41	13.81	8,139,591
22 Jun 12	13.91200 +0.11	14.05	13.60	13.68	8,464,814
21 Jun 12	13.79800 -0.08	14.00	13.72	13.85	10,803,290
20 Jun 12	13.88130 +0.32	13.94	13.60	13.67	10,049,670
19 Jun 12	13.56550 +0.23	13.60	13.16	13.33	7,165,007
18 Jun 12	13.33750 -0.01	13.66	13.28	13.51	8,900,125
15 Jun 12	13.35060 +0.18	13.53	13.22	13.22	27,931,980
14 Jun 12	13.17520 +0.11	13.25	12.99	13.05	8,594,667
13 Jun 12	13.06120 +0.24	13.21	12.94	12.97	11,599,490
12 Jun 12	12.82430 +0.25	13.03	12.68	12.76	11,955,620
11 Jun 12	12.56990 -0.07	12.91	12.54	12.82	8,586,099
08 Jun 12	12.64450 +0.16	12.70	12.36	12.37	9,488,033
07 Jun 12	12.48660 -0.20	12.77	12.45	12.64	9,049,062
06 Jun 12	12.68840 +0.20	12.72	12.40	12.62	10,503,120
05 Jun 12	12.48660 -0.15	12.68	12.32	12.68	12,869,320
04 Jun 12	12.63570 -0.04	12.75	12.47	12.50	6,280,788
01 Jun 12	12.67960 -0.29	13.01	12.55	12.96	12,294,660
31 May 12	12.96470 -0.12	13.21	12.84	13.10	11,188,410
30 May 12	13.08750 -0.25	13.38	13.06	13.23	8,551,210
29 May 12	13.34190 -0.05	13.50	13.21	13.50	6,290,118
28 May 12	13.39010 -0.24	13.85	13.32	13.76	5,657,502
25 May 12	13.63130 +0.20	13.76	13.42	13.54	8,013,740
24 May 12	13.42960 +0.27	13.54	13.11	13.33	8,502,377
23 May 12	13.15770 -0.39	13.42	13.09	13.37	9,398,875
22 May 12	13.55240 +0.26	13.60	13.33	13.40	7,334,118
21 May 12	13.29360 -0.04	13.41	13.14	13.41	6,661,912
18 May 12	13.33310 +0.16	13.59	12.99	13.05	14,492,850
17 May 12	13.17520 -0.11	13.38	13.05	13.30	5,802,680
16 May 12	13.28050 -0.14	13.45	13.11	13.25	10,724,980
15 May 12	13.42080 -0.19	13.78	13.26	13.73	8,878,757
14 May 12	13.61380 -0.27	13.84	13.50	13.84	9,024,766
11 May 12	13.88130 +0.11	13.93	13.61	13.72	7,919,358
10 May 12	13.76730 +0.24	13.81	13.52	13.64	9,849,512
09 May 12	13.52610 -0.19	13.89	13.21	13.89	13,416,480
08 May 12	13.71900 -0.24	14.09	13.64	13.88	8,507,529
07 May 12	13.95590 +0.02	14.03	13.63	13.68	7,418,062
04 May 12	13.93400 -1.13	14.29	13.88	14.21	11,559,300
03 May 12	15.06550 +0.18	15.25	14.87	14.89	17,269,850
02 May 12	14.89010 -0.12	15.28	14.68	15.14	15,446,740
30 Apr 12	15.01290 -0.09	15.25	14.95	15.19	7,328,143
27 Apr 12	15.10500 +0.23	15.32	14.62	14.80	10,180,010
26 Apr 12	14.87690 +0.01	14.95	14.64	14.85	8,092,784
25 Apr 12	14.86810 +0.06	15.06	14.81	14.91	7,632,561
24 Apr 12	14.80670 +0.23	14.86	14.48	14.64	8,496,310
23 Apr 12	14.57430 -0.43	15.00	14.51	15.00	9,892,156
20 Apr 12	15.00410 +0.29	15.09	14.60	14.74	12,102,080
19 Apr 12	14.71900 -0.19	15.04	14.66	14.96	10,208,030
18 Apr 12	14.91200 -0.18	15.08	14.78	15.06	7,745,653
17 Apr 12	15.08740 +0.29	15.17	14.82	14.85	9,882,493
16 Apr 12	14.80240 +0.20	14.97	14.54	14.60	7,702,109
13 Apr 12	14.60060 -0.37	14.96	14.53	14.95	9,470,742
12 Apr 12	14.97340 -0.05	15.07	14.68	15.04	11,190,230
11 Apr 12	15.02600 +0.17	15.20	14.82	14.88	7,924,098
10 Apr 12	14.85940 -0.27	15.10	14.86	14.98	10,046,830
05 Apr 12	15.13130 -0.06	15.28	14.87	15.27	10,335,600
04 Apr 12	15.19270 -0.40	15.57	15.15	15.52	10,756,220
03 Apr 12	15.59180 -0.26	15.94	15.59	15.85	6,819,589
02 Apr 12	15.85060 +0.10	15.99	15.58	15.99	8,299,556
30 Mar 12	15.75410 +0.15	15.83	15.51	15.61	7,464,254
29 Mar 12	15.60500 -0.29	15.89	15.54	15.85	10,927,630
28 Mar 12	15.89010 -0.14	16.12	15.80	15.94	6,952,330
27 Mar 12	16.03480 +0.13	16.18	15.94	15.94	7,946,247
26 Mar 12	15.90760 +0.09	15.96	15.66	15.88	6,037,064
23 Mar 12	15.81550 -0.04	15.95	15.64	15.83	6,452,695
22 Mar 12	15.85500 -0.17	16.01	15.70	16.01	9,882,160
21 Mar 12	16.02600 +0.00	16.19	15.82	16.16	6,519,720
20 Mar 12	16.02600 -0.16	16.33	15.99	16.11	7,105,245
19 Mar 12	16.18830 -0.16	16.32	16.10	16.30	6,867,843
16 Mar 12	16.34620 +0.15	16.35	16.19	16.23	35,587,940
15 Mar 12	16.19270 +0.16	16.24	15.99	16.01	12,811,330
14 Mar 12	16.03040 +1.05	16.10	15.48	15.52	28,604,688
13 Mar 12	14.97780 +0.22	15.17	14.79	14.87	11,129,610
12 Mar 12	14.75410 -0.10	14.91	14.64	14.85	6,925,885
09 Mar 12	14.85500 +0.02	14.92	14.64	14.83	8,769,897
08 Mar 12	14.83740 +0.15	14.84	14.51	14.68	12,367,470
07 Mar 12	14.68830 -0.19	14.94	14.49	14.89	11,323,700
06 Mar 12	14.87690 -0.29	15.33	14.88	15.20	11,935,550
05 Mar 12	15.16640 -0.19	15.33	15.03	15.27	8,992,567
02 Mar 12	15.35500 +0.00	15.55	15.32	15.42	8,090,992
01 Mar 12	15.35940 +0.21	15.45	15.01	15.15	11,372,700
29 Feb 12	15.14450 +0.00	15.48	15.10	15.23	11,188,820
28 Feb 12	15.14880 +0.18	15.21	14.88	15.09	9,803,211
27 Feb 12	14.96900 +0.09	15.06	14.69	14.82	6,991,369
24 Feb 12	14.87690 +0.25	14.91	14.72	14.72	6,832,413
23 Feb 12	14.63130 -0.11	14.86	14.48	14.76	7,990,759
22 Feb 12	14.73660 -0.04	14.90	14.67	14.82	7,357,415
21 Feb 12	14.78040 -0.09	14.96	14.69	14.93	6,693,946
20 Feb 12	14.86810 +0.21	14.89	14.67	14.75	6,582,489
17 Feb 12	14.66200 +0.39	14.69	14.37	14.51	10,715,910
16 Feb 12	14.27610 +0.04	14.31	14.01	14.13	9,144,784
15 Feb 12	14.24100 -0.11	14.55	14.14	14.51	8,918,806
14 Feb 12	14.35500 +0.01	14.58	14.23	14.34	7,295,980
13 Feb 12	14.34180 -0.03	14.64	14.29	14.47	5,746,336
10 Feb 12	14.36820 -0.21	14.60	14.32	14.47	9,852,645
09 Feb 12	14.57870 -0.33	15.04	14.48	14.96	14,012,960
08 Feb 12	14.90760 -0.17	15.25	14.87	15.20	9,377,258
07 Feb 12	15.07870 +0.07	15.16	14.85	15.04	6,523,887
06 Feb 12	15.00850 +0.00	15.09	14.82	14.85	6,114,060
03 Feb 12	15.00410 +0.20	15.08	14.75	14.76	8,064,888
02 Feb 12	14.80670 -0.05	14.95	14.65	14.91	9,410,430
01 Feb 12	14.85940 +0.52	14.94	14.34	14.43	13,539,220
31 Jan 12	14.33750 +0.14	14.53	14.20	14.33	10,413,170
30 Jan 12	14.20150 -0.17	14.40	14.15	14.24	7,816,234
27 Jan 12	14.37250 -0.01	14.72	14.31	14.31	11,102,530
26 Jan 12	14.38570 +0.43	14.39	13.96	14.03	11,968,970
25 Jan 12	13.95150 -0.06	14.28	13.78	14.21	8,884,443
24 Jan 12	14.00850 +0.08	14.25	13.82	13.87	10,304,130
23 Jan 12	13.92960 -0.31	14.24	13.83	14.18	13,187,140
20 Jan 12	14.23660 -0.05	14.35	14.18	14.33	11,641,630
19 Jan 12	14.28920 -0.12	14.54	13.90	14.47	17,157,670
18 Jan 12	14.41200 -0.25	14.94	14.41	14.67	11,550,400
17 Jan 12	14.65760 +0.21	14.82	14.50	14.59	8,708,667
16 Jan 12	14.45150 +0.26	14.45	14.12	14.14	5,759,007
13 Jan 12	14.19270 -0.23	14.57	14.10	14.53	10,563,570
12 Jan 12	14.42520 -0.18	14.84	14.17	14.63	11,789,130
11 Jan 12	14.60940 -0.18	14.79	14.56	14.71	8,711,477
10 Jan 12	14.79360 +0.07	14.91	14.68	14.74	11,671,340
09 Jan 12	14.72340 -0.20	15.08	14.62	14.96	5,928,066
06 Jan 12	14.92080 -0.02	15.35	14.82	15.02	7,168,188
05 Jan 12	14.94270 -0.14	15.17	14.75	15.13	5,872,224
04 Jan 12	15.08740 -0.33	15.40	15.06	15.34	5,942,868
03 Jan 12	15.41640 +0.14	15.44	15.14	15.42	7,726,968
02 Jan 12	15.28040 +0.66	15.31	14.62	14.66	7,681,206
30 Dec 11	14.62250 +0.20	14.62	14.33	14.47	2,982,686
29 Dec 11	14.42080 +0.25	14.42	14.17	14.25	4,929,659
28 Dec 11	14.17520 -0.43	14.66	14.18	14.58	5,405,900
27 Dec 11	14.60940 +0.00	14.79	14.57	14.68	2,563,850
23 Dec 11	14.60940 +0.14	14.64	14.47	14.61	4,041,502
22 Dec 11	14.47340 +0.27	14.57	14.33	14.35	7,419,264
21 Dec 11	14.20590 -0.23	14.79	14.12	14.57	8,958,405
20 Dec 11	14.43830 +0.35	14.45	13.98	14.10	7,413,761
19 Dec 11	14.08750 -0.09	14.43	14.04	14.04	6,741,277
16 Dec 11	14.17520 -0.38	14.68	14.12	14.65	31,737,020
15 Dec 11	14.55240 +0.22	14.72	14.35	14.45	10,045,410
14 Dec 11	14.32870 -0.40	14.76	14.32	14.66	9,797,622
13 Dec 11	14.72780 -0.18	15.00	14.53	14.71	13,831,690
12 Dec 11	14.91200 -0.71	15.51	14.90	15.46	11,696,770
09 Dec 11	15.62250 +0.51	15.63	14.96	14.96	10,518,360
08 Dec 11	15.10940 -0.21	15.64	15.05	15.44	11,153,630
07 Dec 11	15.31550 -0.09	15.74	15.16	15.64	10,334,070
06 Dec 11	15.40760 -0.54	15.53	15.06	15.22	19,695,150
05 Dec 11	15.95150 +0.01	16.38	15.93	16.14	10,259,680
02 Dec 11	15.94270 -0.15	16.35	15.83	16.28	12,363,670
01 Dec 11	16.09180 -0.01	16.21	15.83	16.09	10,858,930
30 Nov 11	16.10500 +0.68	16.26	15.19	15.27	18,899,670
29 Nov 11	15.42080 +0.18	15.42	14.97	15.01	9,175,532
28 Nov 11	15.23660 +0.77	15.28	14.64	14.67	10,675,140
25 Nov 11	14.46900 +0.26	14.55	13.97	14.23	7,974,296
24 Nov 11	14.20590 -0.23	14.71	14.13	14.54	9,445,049
23 Nov 11	14.43830 +0.01	14.75	14.17	14.25	11,324,240
22 Nov 11	14.42520 -0.19	14.84	14.43	14.71	8,333,668
21 Nov 11	14.61380 -0.60	15.14	14.54	15.11	9,588,090
18 Nov 11	15.21460 +0.17	15.40	14.79	14.87	11,232,440
17 Nov 11	15.04360 -0.09	15.22	14.69	15.02	10,341,260
16 Nov 11	15.13570 +0.10	15.53	14.86	14.93	10,569,720
15 Nov 11	15.03920 -0.18	15.32	14.73	15.05	8,922,122
14 Nov 11	15.21460 -0.39	15.71	15.05	15.61	7,667,330
11 Nov 11	15.60940 +0.73	15.68	14.79	14.90	10,945,690
10 Nov 11	14.87690 +0.59	15.07	14.09	14.09	14,152,560
09 Nov 11	14.28920 -0.25	14.93	14.12	14.78	13,753,830
08 Nov 11	14.53920 -0.04	14.96	14.45	14.57	8,433,432
07 Nov 11	14.57870 -0.01	14.96	14.17	14.38	9,200,039
04 Nov 11	14.59180 -0.69	15.34	14.50	15.29	11,239,930
03 Nov 11	15.28040 +0.58	15.48	14.31	14.33	12,677,930
02 Nov 11	14.69710 +0.32	14.70	14.25	14.59	8,751,264
01 Nov 11	14.37250 -0.99	15.00	14.26	15.00	14,495,760
31 Oct 11	15.35940 -0.41	15.77	15.36	15.67	9,985,776
28 Oct 11	15.77160 -0.21	16.14	15.53	15.96	11,482,800
27 Oct 11	15.97780 +0.85	16.21	15.46	15.69	15,386,760
26 Oct 11	15.13130 -0.07	15.60	15.00	15.16	6,651,888
25 Oct 11	15.19710 -0.04	15.66	15.04	15.12	7,942,708
24 Oct 11	15.23660 +0.21	15.34	14.92	15.14	6,190,231
21 Oct 11	15.03040 +0.65	15.14	14.35	14.47	14,926,140
20 Oct 11	14.38130 -0.88	15.06	14.34	15.01	17,127,200
19 Oct 11	15.26290 +0.34	15.38	14.94	15.00	7,629,830
18 Oct 11	14.92520 -0.15	15.00	14.66	14.94	8,151,429
17 Oct 11	15.07430 -0.39	15.73	15.01	15.49	7,977,501
14 Oct 11	15.46020 +0.09	15.59	15.27	15.46	9,130,527
13 Oct 11	15.37250 -0.52	15.84	15.20	15.70	12,166,370
12 Oct 11	15.89010 +0.20	15.89	15.36	15.66	10,654,800
11 Oct 11	15.69270 -0.02	15.74	15.38	15.60	8,571,480
10 Oct 11	15.71460 +0.45	15.79	15.26	15.33	8,719,286
07 Oct 11	15.26290 +0.21	15.47	14.87	14.87	10,274,140
06 Oct 11	15.04800 +0.36	15.05	14.47	14.78	15,843,990
05 Oct 11	14.69270 +0.79	14.84	14.02	14.16	13,431,950
04 Oct 11	13.90330 -0.31	14.05	13.59	14.05	11,418,830
03 Oct 11	14.21470 -0.13	14.39	13.86	13.95	8,616,266
30 Sep 11	14.34620 -0.31	14.65	14.17	14.57	12,010,970
29 Sep 11	14.65320 +0.39	14.78	14.08	14.17	10,676,140
28 Sep 11	14.25850 -0.08	14.68	13.99	14.03	13,884,210
27 Sep 11	14.33750 +0.87	14.38	13.65	13.75	17,552,940
26 Sep 11	13.46470 +0.69	13.54	12.53	12.55	14,363,660
23 Sep 11	12.77170 +0.09	12.96	12.29	12.82	14,984,670
22 Sep 11	12.67960 -0.72	12.99	12.62	12.92	16,107,860
21 Sep 11	13.39890 -0.43	13.80	13.34	13.75	9,950,017
20 Sep 11	13.83310 +0.53	13.90	13.31	13.31	14,303,790
19 Sep 11	13.30680 -0.39	13.48	12.91	13.38	13,933,360
16 Sep 11	13.70150 +0.46	14.04	13.39	13.43	35,953,680
15 Sep 11	13.24100 +0.71	13.45	12.56	12.62	17,998,070
14 Sep 11	12.52610 +0.53	12.57	11.77	11.85	17,678,500
13 Sep 11	11.99540 +0.70	12.19	11.11	11.51	24,650,312
12 Sep 11	11.29370 -0.44	11.50	10.96	11.46	15,771,370
09 Sep 11	11.73220 -0.67	12.39	11.70	12.26	13,603,360
08 Sep 11	12.39890 +0.17	12.53	12.14	12.27	9,878,141
07 Sep 11	12.23220 +0.43	12.27	11.95	12.11	12,363,950
06 Sep 11	11.80240 -0.10	12.18	11.71	11.93	13,525,840
05 Sep 11	11.90330 -0.66	12.36	11.84	12.31	11,891,680
02 Sep 11	12.56560 -0.52	12.86	12.50	12.82	11,118,910
01 Sep 11	13.08310 -0.30	13.41	12.88	13.31	12,230,080
31 Aug 11	13.38130 +0.47	13.45	12.92	12.99	13,693,390
30 Aug 11	12.91200 -0.33	13.32	12.78	13.27	9,381,181
29 Aug 11	13.24100 +0.59	13.28	12.81	12.88	6,324,029
26 Aug 11	12.65330 -0.22	13.00	12.29	12.94	13,391,770
25 Aug 11	12.87700 -0.41	13.43	12.48	13.33	16,198,450
24 Aug 11	13.28480 +0.49	13.40	12.78	12.88	11,185,440
23 Aug 11	12.79800 +0.06	13.14	12.61	12.83	12,794,990
22 Aug 11	12.73660 +0.44	13.00	12.26	12.30	13,415,370
19 Aug 11	12.29800 -0.14	12.60	11.89	12.44	23,105,028
18 Aug 11	12.43400 -0.90	13.17	12.27	13.07	17,382,800
17 Aug 11	13.33750 -0.02	13.41	13.06	13.29	11,434,430
16 Aug 11	13.35500 -0.03	13.71	13.21	13.38	15,202,470
15 Aug 11	13.38130 +0.39	13.50	13.10	13.16	11,284,680
12 Aug 11	12.98660 +0.60	12.99	11.96	12.33	20,511,650
11 Aug 11	12.39010 +0.27	12.63	11.57	12.43	34,626,552
10 Aug 11	12.12260 -1.50	13.83	11.94	13.75	37,533,576
09 Aug 11	13.61820 -0.86	14.53	13.25	14.47	35,829,620
08 Aug 11	14.47780 -0.67	15.28	14.47	14.93	22,351,660
05 Aug 11	15.14450 -0.46	15.54	14.97	15.22	19,099,330
04 Aug 11	15.60500 -0.37	16.20	15.53	16.15	15,744,600
03 Aug 11	15.97780 -0.19	16.29	15.72	16.14	15,799,380
02 Aug 11	16.16640 -0.18	16.48	16.10	16.23	8,659,170
01 Aug 11	16.34180 -0.52	17.08	16.34	17.01	10,604,090
29 Jul 11	16.85930 -0.17	16.93	16.57	16.87	7,384,297
28 Jul 11	17.02600 +0.15	17.14	16.79	16.84	8,515,091
27 Jul 11	16.87690 -0.21	17.13	16.71	17.07	6,046,226
26 Jul 11	17.09180 +0.09	17.23	17.02	17.05	5,743,418
25 Jul 11	16.99970 -0.11	17.15	16.89	16.98	5,820,154
22 Jul 11	17.10490 +0.15	17.18	16.92	17.10	6,975,053
21 Jul 11	16.95580 +0.43	17.06	16.49	16.58	8,630,676
20 Jul 11	16.52600 +0.10	16.61	16.25	16.58	8,722,378
19 Jul 11	16.42950 +0.31	16.55	16.24	16.28	7,064,994
18 Jul 11	16.11810 -0.11	16.35	15.94	16.15	9,807,831
15 Jul 11	16.22340 -0.18	16.43	16.14	16.37	11,239,980
14 Jul 11	16.40320 -0.16	16.52	16.27	16.50	6,621,418
13 Jul 11	16.56110 +0.22	16.60	16.23	16.33	8,554,279
12 Jul 11	16.33740 -0.32	16.50	16.08	16.42	12,670,630
11 Jul 11	16.65760 -0.29	17.02	16.52	16.97	9,047,664
08 Jul 11	16.94270 -0.41	17.46	16.93	17.46	9,368,210
07 Jul 11	17.35490 +0.16	17.46	17.17	17.28	5,951,460
06 Jul 11	17.19710 -0.06	17.35	17.09	17.26	5,994,128
05 Jul 11	17.25850 -0.14	17.47	17.23	17.43	6,908,339
04 Jul 11	17.39880 -0.10	17.54	17.37	17.54	4,377,549
01 Jul 11	17.49530 +0.32	17.52	17.21	17.28	9,155,602
30 Jun 11	17.17950 +0.31	17.20	16.83	16.87	8,973,349
29 Jun 11	16.87250 +0.15	16.93	16.73	16.84	8,813,332
28 Jun 11	16.71900 +0.11	16.82	16.56	16.70	6,434,378
27 Jun 11	16.60500 -0.11	16.79	16.46	16.71	7,174,574
24 Jun 11	16.71020 -0.05	17.04	16.60	16.89	7,531,567
23 Jun 11	16.76280 -0.33	17.06	16.67	17.00	9,063,947
22 Jun 11	17.09180 +0.14	17.14	16.88	16.89	8,747,528
21 Jun 11	16.95140 +0.23	16.97	16.70	16.77	7,670,166
20 Jun 11	16.71900 -0.17	16.75	16.47	16.68	9,022,110
17 Jun 11	16.89000 +0.23	17.10	16.53	16.65	25,513,930
16 Jun 11	16.66200 -0.12	16.72	16.49	16.60	13,246,520
15 Jun 11	16.78040 -0.26	17.07	16.68	17.03	10,432,450
14 Jun 11	17.03920 +0.27	17.13	16.90	16.97	8,248,550
13 Jun 11	16.76720 +0.02	16.91	16.69	16.79	4,364,052
10 Jun 11	16.74530 -0.36	17.10	16.74	17.02	9,243,628
09 Jun 11	17.10930 +0.28	17.13	16.84	16.88	9,566,776
08 Jun 11	16.83300 +0.17	17.05	16.79	16.92	13,060,210
07 Jun 11	16.66640 +0.51	16.81	16.23	16.25	18,966,410
06 Jun 11	16.15760 -0.37	16.52	16.01	16.46	14,692,540
03 Jun 11	16.52600 -0.20	16.89	16.28	16.82	14,823,080
02 Jun 11	16.72780 -0.28	17.01	16.71	16.91	7,321,204
01 Jun 11	17.00410 -0.31	17.47	16.96	17.33	11,133,530
31 May 11	17.31110 +0.16	17.40	17.19	17.24	11,678,710
30 May 11	17.15320 -0.40	17.30	17.05	17.15	11,722,440
27 May 11	17.55670 +0.06	17.70	17.40	17.63	8,442,895
26 May 11	17.49970 -0.15	17.82	17.40	17.76	9,027,903
25 May 11	17.64880 +0.39	17.86	17.49	17.59	17,745,230
24 May 11	17.25850 +0.11	17.36	17.16	17.20	7,893,546
23 May 11	17.14880 -0.40	17.36	17.10	17.32	11,497,630
20 May 11	17.55230 -0.29	17.99	17.51	17.85	33,670,048
19 May 11	17.84620 -0.01	17.97	17.73	17.84	8,458,278
18 May 11	17.85930 +0.04	17.98	17.75	17.93	5,706,239
17 May 11	17.81980 -0.14	18.06	17.80	17.88	7,644,561
16 May 11	17.96460 -0.17	18.06	17.69	18.03	10,242,870
13 May 11	18.13560 -0.20	18.45	18.08	18.42	9,671,350
12 May 11	18.33300 -0.48	18.84	18.15	18.67	16,120,020
11 May 11	18.81540 +0.13	19.05	18.64	18.64	12,379,400
10 May 11	18.68390 +0.09	18.91	18.60	18.71	8,730,085
09 May 11	18.59610 -0.36	18.85	18.47	18.83	11,909,170
06 May 11	18.95140 -1.14	19.05	18.82	18.95	19,107,570
05 May 11	20.08730 +0.08	20.11	19.75	20.04	57,469,552
04 May 11	20.00840 -0.39	20.49	19.92	20.40	51,540,000
03 May 11	20.40310 +0.08	20.52	20.26	20.38	9,881,098
02 May 11	20.32420 +0.08	20.65	20.32	20.50	7,618,210
29 Apr 11	20.24520 +0.12	20.28	20.10	20.18	6,075,052
28 Apr 11	20.12680 +0.26	20.19	19.94	20.00	8,538,686
27 Apr 11	19.86810 +0.22	19.88	19.61	19.63	5,817,871
26 Apr 11	19.65310 +0.14	19.70	19.43	19.47	4,798,004
21 Apr 11	19.51720 +0.15	19.57	19.38	19.50	5,193,710
20 Apr 11	19.36810 +0.42	19.46	19.04	19.08	7,891,464
19 Apr 11	18.94700 -0.13	19.13	18.88	19.12	7,045,600
18 Apr 11	19.07860 -0.48	19.63	18.97	19.61	10,125,380
15 Apr 11	19.56100 -0.12	19.74	19.53	19.70	11,202,640
14 Apr 11	19.67950 -0.07	19.80	19.54	19.74	7,237,791
13 Apr 11	19.74530 +0.14	19.89	19.69	19.79	6,802,497
12 Apr 11	19.60930 -0.20	19.89	19.61	19.62	7,579,850
11 Apr 11	19.80670 +0.08	19.90	19.67	19.78	6,351,586
08 Apr 11	19.72770 +0.23	19.88	19.64	19.82	7,824,558
07 Apr 11	19.49530 +0.06	19.72	19.43	19.46	8,818,247
06 Apr 11	19.43820 +0.15	19.56	19.11	19.41	7,552,065
05 Apr 11	19.28910 +0.16	19.39	18.96	19.13	7,676,430
04 Apr 11	19.13120 +0.07	19.24	19.07	19.18	4,972,750
01 Apr 11	19.06540 +0.16	19.16	19.00	19.05	7,327,776
31 Mar 11	18.90320 -0.04	18.99	18.78	18.78	7,294,662
30 Mar 11	18.94260 +0.39	19.09	18.64	18.73	10,232,830
29 Mar 11	18.55670 -0.12	18.76	18.40	18.64	7,963,300
28 Mar 11	18.67510 -0.11	18.96	18.61	18.72	8,329,779
25 Mar 11	18.78910 +0.01	18.94	18.65	18.73	6,311,487
24 Mar 11	18.77600 +0.17	18.85	18.49	18.60	7,523,517
23 Mar 11	18.60490 +0.10	18.64	18.28	18.42	6,793,065
22 Mar 11	18.50400 +0.01	18.72	18.45	18.60	7,811,601
21 Mar 11	18.49530 +0.13	18.68	18.30	18.51	11,260,090
18 Mar 11	18.36810 -0.29	18.85	18.20	18.74	31,822,140
17 Mar 11	18.65760 +0.24	18.82	18.32	18.64	14,195,580
16 Mar 11	18.42070 -0.22	19.49	18.28	18.76	30,949,440
15 Mar 11	18.64000 -0.54	18.69	17.73	17.98	39,065,140
14 Mar 11	19.17950 -1.07	19.85	18.87	19.56	39,864,160
11 Mar 11	20.24520 +0.20	20.45	19.78	19.98	15,528,960
10 Mar 11	20.04350 +0.04	20.07	19.76	19.76	8,665,615
09 Mar 11	19.99960 -0.28	20.41	19.79	20.35	12,112,610
08 Mar 11	20.27590 -0.06	20.49	19.96	20.48	8,655,613
07 Mar 11	20.33300 -0.01	20.68	20.27	20.28	6,760,508
04 Mar 11	20.34610 -0.05	20.59	20.26	20.40	7,142,822
03 Mar 11	20.39440 -0.03	20.70	20.30	20.54	6,795,007
02 Mar 11	20.42940 -0.10	20.51	20.25	20.49	7,499,115
01 Mar 11	20.52590 -0.33	20.93	20.45	20.83	8,763,378
28 Feb 11	20.85490 +0.08	21.04	20.51	20.66	8,695,801
25 Feb 11	20.77590 -0.14	20.85	20.66	20.78	8,401,306
24 Feb 11	20.91630 -0.34	20.93	20.63	20.93	15,218,310
23 Feb 11	21.25400 -0.23	21.61	21.21	21.53	7,580,580
22 Feb 11	21.48210 -0.15	21.75	21.48	21.60	8,504,314
21 Feb 11	21.63560 -0.08	21.91	21.57	21.75	6,143,728
18 Feb 11	21.71890 +0.07	21.84	21.54	21.68	8,931,501
17 Feb 11	21.64870 +0.18	21.71	21.35	21.40	8,266,659
16 Feb 11	21.47330 -0.23	21.75	21.18	21.66	15,893,300
15 Feb 11	21.70140 -0.04	21.93	21.51	21.80	8,230,374
14 Feb 11	21.74080 +0.00	21.89	21.69	21.86	4,567,670
11 Feb 11	21.73640 +0.00	21.82	21.52	21.69	7,015,353
10 Feb 11	21.73640 +0.07	21.74	21.50	21.70	7,164,949
09 Feb 11	21.66630 +0.23	21.71	21.44	21.45	6,407,378
08 Feb 11	21.43820 -0.18	21.71	21.42	21.67	8,040,713
07 Feb 11	21.61360 +0.11	21.82	21.50	21.58	6,433,051
04 Feb 11	21.50840 -0.14	21.78	21.39	21.78	6,815,846
03 Feb 11	21.65310 -0.01	21.84	21.52	21.71	7,654,929
02 Feb 11	21.66630 -0.07	21.95	21.59	21.69	9,206,667
01 Feb 11	21.73640 +0.38	21.75	21.32	21.50	8,321,474
31 Jan 11	21.35930 -0.09	21.55	21.32	21.47	7,897,653
28 Jan 11	21.44700 +0.02	21.67	21.38	21.45	8,366,915
27 Jan 11	21.42940 +0.12	21.57	21.25	21.31	8,397,768
26 Jan 11	21.31100 -0.40	21.94	21.17	21.82	13,316,210
25 Jan 11	21.71010 -0.32	22.28	21.59	22.27	9,662,111
24 Jan 11	22.02590 +0.04	22.40	21.78	22.09	10,272,570
21 Jan 11	21.99080 +0.14	22.30	21.86	21.97	16,162,780
20 Jan 11	21.85050 +0.50	21.93	21.32	21.39	14,733,520
19 Jan 11	21.35050 -0.10	21.58	21.28	21.48	8,143,382
18 Jan 11	21.44700 +0.43	21.45	21.15	21.23	9,399,158
17 Jan 11	21.02150 +0.11	21.28	20.98	20.98	8,429,729
14 Jan 11	20.91190 +0.19	21.10	20.66	20.70	11,509,710
13 Jan 11	20.71890 +0.53	20.82	20.15	20.26	13,788,090
12 Jan 11	20.18820 +0.50	20.21	19.72	19.75	10,045,720
11 Jan 11	19.68820 +0.08	19.90	19.55	19.87	10,474,820
10 Jan 11	19.60490 -0.27	20.02	19.52	20.01	8,570,975
07 Jan 11	19.87240 -0.21	20.18	19.78	20.07	6,971,701
06 Jan 11	20.08730 -0.02	20.24	20.00	20.21	5,837,488
05 Jan 11	20.10490 -0.21	20.29	20.03	20.27	9,290,970
04 Jan 11	20.31100 +0.10	20.41	20.14	20.26	6,551,412
03 Jan 11	20.21450 +0.10	20.48	20.16	20.39	6,014,549
30 Dec 10	20.11810 -0.02	20.22	19.96	20.21	3,683,986
29 Dec 10	20.13560 +0.08	20.22	20.06	20.15	3,655,972
28 Dec 10	20.05660 +0.03	20.21	20.06	20.16	3,332,803
27 Dec 10	20.02590 -0.09	20.23	19.91	20.18	3,479,912
23 Dec 10	20.11370 +0.00	20.18	20.07	20.14	3,457,170
22 Dec 10	20.11370 +0.18	20.18	19.91	19.91	6,075,149
21 Dec 10	19.92950 +0.16	19.99	19.82	19.87	6,329,203
20 Dec 10	19.77160 +0.12	19.97	19.66	19.70	6,133,121
17 Dec 10	19.64880 -0.02	19.76	19.57	19.75	17,279,700
16 Dec 10	19.67070 -0.11	19.82	19.63	19.74	6,340,949
15 Dec 10	19.77600 -0.31	20.03	19.71	19.96	8,279,167
14 Dec 10	20.08730 +0.09	20.17	19.96	20.00	6,442,455
13 Dec 10	19.99960 +0.16	20.03	19.85	19.92	5,394,697
10 Dec 10	19.83740 +0.02	19.92	19.78	19.84	4,911,814
09 Dec 10	19.81540 +0.16	19.93	19.67	19.71	9,002,307
08 Dec 10	19.65310 +0.04	19.65	19.44	19.56	6,336,471
07 Dec 10	19.60930 +0.08	19.71	19.50	19.50	6,563,078
06 Dec 10	19.53030 -0.01	19.60	19.42	19.60	5,268,596
03 Dec 10	19.53910 -0.21	19.76	19.44	19.73	8,284,358
02 Dec 10	19.75400 +0.08	19.76	19.45	19.72	9,579,600
01 Dec 10	19.67070 +0.28	19.72	19.44	19.52	8,902,120
30 Nov 10	19.39000 -0.17	19.76	19.39	19.62	9,026,737
29 Nov 10	19.56100 -0.30	20.03	19.56	19.93	7,705,506
26 Nov 10	19.86370 -0.06	20.05	19.76	19.85	5,670,583
25 Nov 10	19.92070 +0.19	19.99	19.68	19.70	6,203,805
24 Nov 10	19.73210 +0.11	19.89	19.61	19.75	6,494,556
23 Nov 10	19.62240 -0.40	20.07	19.62	19.90	9,405,160
22 Nov 10	20.02590 -0.06	20.29	19.93	20.26	5,811,902
19 Nov 10	20.08730 +0.00	20.18	19.93	20.18	8,744,917
18 Nov 10	20.08300 +0.32	20.17	19.90	19.98	7,024,883
17 Nov 10	19.76720 +0.07	19.86	19.66	19.68	5,232,405
16 Nov 10	19.69260 -0.26	19.98	19.69	19.84	7,726,386
15 Nov 10	19.95580 +0.07	20.08	19.66	19.78	6,772,150
12 Nov 10	19.88120 +0.05	19.96	19.52	19.74	8,701,647
11 Nov 10	19.83300 -0.06	20.02	19.76	20.00	9,258,088
10 Nov 10	19.89000 +0.43	20.32	19.35	19.46	23,461,620
09 Nov 10	19.45580 -0.14	19.55	19.34	19.45	9,917,326
08 Nov 10	19.60050 -0.24	19.87	19.41	19.87	9,441,550
05 Nov 10	19.84170 +0.03	19.86	19.68	19.82	6,474,017
04 Nov 10	19.81100 +0.21	19.87	19.67	19.69	8,072,827
03 Nov 10	19.60050 -0.23	19.87	19.51	19.83	6,501,742
02 Nov 10	19.82860 +0.15	19.88	19.66	19.72	4,751,013
01 Nov 10	19.67950 -0.06	19.96	19.61	19.91	5,850,946
29 Oct 10	19.73650 +0.13	19.85	19.53	19.58	8,196,355
28 Oct 10	19.60490 +0.11	19.68	19.52	19.64	7,403,562
27 Oct 10	19.49090 -0.14	19.83	19.17	19.21	11,667,140
26 Oct 10	19.63560 -0.03	19.78	19.55	19.69	7,503,902
25 Oct 10	19.66190 +0.07	19.89	19.58	19.73	6,242,543
22 Oct 10	19.58740 -0.07	19.72	19.45	19.66	5,454,134
21 Oct 10	19.65310 +0.12	19.74	19.50	19.54	7,488,776
20 Oct 10	19.53030 +0.00	19.68	19.39	19.68	5,674,982
19 Oct 10	19.53030 -0.02	19.73	19.47	19.71	6,778,043
18 Oct 10	19.55230 +0.21	19.70	19.30	19.32	8,013,490
15 Oct 10	19.33740 +0.17	19.46	19.25	19.36	14,052,680
14 Oct 10	19.16630 +0.19	19.32	18.79	18.82	11,331,320
13 Oct 10	18.97330 +0.44	19.07	18.66	18.70	11,150,450
12 Oct 10	18.53470 -0.32	18.77	18.49	18.77	7,822,120
11 Oct 10	18.85490 +0.18	18.98	18.63	18.80	7,484,211
08 Oct 10	18.67070 -0.10	18.82	18.54	18.78	6,976,921
07 Oct 10	18.76720 +0.15	18.91	18.57	18.70	8,543,300
06 Oct 10	18.61810 +0.01	18.78	18.44	18.67	9,977,691
05 Oct 10	18.60490 -0.15	18.67	18.30	18.58	15,435,610
04 Oct 10	18.75400 -0.21	18.99	18.69	18.99	6,474,304
01 Oct 10	18.96020 -0.01	19.17	18.90	19.00	6,952,997
30 Sep 10	18.97330 -0.12	19.32	18.96	19.03	7,698,358
29 Sep 10	19.09180 -0.11	19.39	19.00	19.32	7,310,205
28 Sep 10	19.19700 +0.12	19.38	18.91	19.08	8,779,545
27 Sep 10	19.07860 +0.04	19.27	19.02	19.23	5,653,882
24 Sep 10	19.03470 +0.12	19.20	18.75	18.86	8,207,457
23 Sep 10	18.91630 -0.12	19.24	18.65	19.22	9,648,219
22 Sep 10	19.03910 -0.21	19.43	18.96	19.43	9,629,683
21 Sep 10	19.24530 +0.14	19.48	19.13	19.17	11,370,730
20 Sep 10	19.10930 +0.12	19.23	18.91	19.04	9,969,628
17 Sep 10	18.99090 -0.56	19.79	18.77	19.77	30,012,212
16 Sep 10	19.54790 -0.20	19.75	19.46	19.75	7,826,749
15 Sep 10	19.74960 -0.08	19.97	19.64	19.95	9,680,269
14 Sep 10	19.82860 -0.71	20.35	19.75	20.35	21,905,320
13 Sep 10	20.53470 +0.14	20.65	20.44	20.61	6,240,611
10 Sep 10	20.39870 -0.07	20.58	20.31	20.47	6,129,969
09 Sep 10	20.47330 -0.11	20.56	20.22	20.51	9,734,898
08 Sep 10	20.57860 +0.17	20.72	20.30	20.41	7,874,090
07 Sep 10	20.41190 -0.06	20.54	20.26	20.52	6,944,679
06 Sep 10	20.47330 +0.36	20.86	20.44	20.53	12,697,740
03 Sep 10	20.11370 +0.16	20.37	19.94	20.08	8,577,429
02 Sep 10	19.95140 +0.24	20.06	19.56	19.74	9,696,410
01 Sep 10	19.71450 +0.24	19.73	19.20	19.51	9,873,039
31 Aug 10	19.47770 -0.12	19.56	19.30	19.35	7,899,616
30 Aug 10	19.59610 +0.01	20.05	19.56	20.00	5,552,637
27 Aug 10	19.58300 +0.23	19.65	19.32	19.35	8,264,381
26 Aug 10	19.35490 -0.03	19.58	19.20	19.53	7,594,705
25 Aug 10	19.38560 -0.26	19.64	19.12	19.58	8,389,222
24 Aug 10	19.64880 -0.14	19.72	19.39	19.69	7,694,169
23 Aug 10	19.78910 -0.08	19.99	19.75	19.91	5,406,369
20 Aug 10	19.87240 -0.03	20.12	19.86	19.93	10,123,500
19 Aug 10	19.89880 -0.30	20.38	19.85	20.33	7,201,662
18 Aug 10	20.19700 +0.02	20.33	20.05	20.09	6,538,834
17 Aug 10	20.17510 +0.35	20.24	19.92	19.99	7,564,091
16 Aug 10	19.82420 -0.08	20.02	19.70	19.98	4,558,359
13 Aug 10	19.90750 -0.32	20.32	19.78	20.31	9,237,241
12 Aug 10	20.22330 -0.05	20.42	20.20	20.24	6,483,687
11 Aug 10	20.27160 -0.29	20.60	20.24	20.43	7,892,001
10 Aug 10	20.56540 +0.07	20.78	20.43	20.54	6,719,804
09 Aug 10	20.49090 +0.26	20.59	20.40	20.45	7,651,281
06 Aug 10	20.22770 -0.42	20.70	20.14	20.66	9,620,070
05 Aug 10	20.64870 -0.21	20.94	20.65	20.86	6,860,531
04 Aug 10	20.85490 +0.28	20.98	20.44	20.57	8,178,670
03 Aug 10	20.57860 +0.07	20.64	20.39	20.46	6,755,881
02 Aug 10	20.50840 +0.43	20.64	20.16	20.25	8,727,458
30 Jul 10	20.08300 +0.07	20.20	19.74	19.91	7,023,495
29 Jul 10	20.01720 -0.13	20.34	19.99	20.19	6,581,224
28 Jul 10	20.14440 +0.01	20.20	19.96	20.12	6,201,390
27 Jul 10	20.13120 +0.44	20.32	19.79	19.89	11,492,480
26 Jul 10	19.69260 +0.12	19.74	19.53	19.74	3,923,029
23 Jul 10	19.56980 +0.04	19.63	19.38	19.47	6,289,152
22 Jul 10	19.53470 +0.37	19.58	19.10	19.17	9,285,977
21 Jul 10	19.16630 -0.01	19.56	19.17	19.36	7,289,987
20 Jul 10	19.17950 +0.06	19.32	18.90	19.30	8,226,294
19 Jul 10	19.11810 +0.02	19.46	19.12	19.17	9,129,964
16 Jul 10	19.10050 -0.99	20.00	18.96	19.97	20,096,392
15 Jul 10	20.08730 -0.15	20.28	19.94	20.24	6,764,966
14 Jul 10	20.23650 +0.01	20.31	20.11	20.26	5,314,791
13 Jul 10	20.22770 +0.11	20.28	20.07	20.25	7,284,099
12 Jul 10	20.11370 +0.17	20.29	20.05	20.09	6,045,891
09 Jul 10	19.94260 -0.09	20.17	19.85	20.17	5,640,961
08 Jul 10	20.03470 +0.18	20.04	19.78	19.92	7,728,931
07 Jul 10	19.85930 +0.10	19.86	19.39	19.62	10,158,710
06 Jul 10	19.76280 +0.39	19.97	19.40	19.43	8,665,169
05 Jul 10	19.37680 -0.04	19.64	19.32	19.56	5,120,002
02 Jul 10	19.42070 +0.09	19.78	19.31	19.47	8,100,421
01 Jul 10	19.33300 -0.12	19.41	19.16	19.21	9,608,668
30 Jun 10	19.45580 -0.05	19.69	19.30	19.65	9,502,272
29 Jun 10	19.50840 -0.64	20.00	19.38	20.00	12,670,170
28 Jun 10	20.15310 +0.06	20.34	19.96	20.34	6,068,585
25 Jun 10	20.09610 -0.31	20.57	19.98	20.57	9,567,564
24 Jun 10	20.40750 -0.44	20.98	20.29	20.89	9,517,146
23 Jun 10	20.85050 -0.38	21.18	20.73	21.14	7,974,774
22 Jun 10	21.22770 -0.17	21.34	21.06	21.23	6,705,254
21 Jun 10	21.39430 +0.26	21.58	21.33	21.57	6,238,831
18 Jun 10	21.13120 -0.19	21.35	21.03	21.25	21,742,490
17 Jun 10	21.32420 -0.10	21.50	21.25	21.49	8,157,458
16 Jun 10	21.42500 +0.26	21.49	21.24	21.36	8,069,082
15 Jun 10	21.16630 +0.23	21.25	20.79	20.82	7,947,218
14 Jun 10	20.93820 +0.41	20.98	20.78	20.86	8,603,816
11 Jun 10	20.52590 -0.09	20.82	20.43	20.76	9,626,774
10 Jun 10	20.61800 +0.02	20.65	20.20	20.57	14,430,650
09 Jun 10	20.60050 +0.04	20.68	20.19	20.66	11,684,870
08 Jun 10	20.56540 -0.77	21.22	20.18	21.14	21,967,100
07 Jun 10	21.33290 -0.18	21.56	21.15	21.34	8,718,370
04 Jun 10	21.51710 -0.52	22.20	21.45	22.06	10,066,530
03 Jun 10	22.03470 +0.35	22.25	21.84	21.95	7,412,673
02 Jun 10	21.68820 -0.17	21.78	21.26	21.60	8,527,024
01 Jun 10	21.85490 +0.16	21.90	21.15	21.57	9,422,055
31 May 10	21.69260 -0.09	21.88	21.67	21.78	3,399,261
28 May 10	21.78470 +0.25	21.91	21.47	21.61	9,845,344
27 May 10	21.53030 +0.70	21.66	20.94	21.03	12,696,430
26 May 10	20.83300 +0.06	21.17	20.81	20.95	17,272,930
25 May 10	20.77590 -0.49	20.98	20.54	20.75	14,650,070
24 May 10	21.26720 -0.31	21.75	21.12	21.64	7,264,044
21 May 10	21.57860 -0.23	21.93	21.05	21.91	56,971,992
20 May 10	21.80660 -0.31	22.32	21.56	22.28	12,833,320
19 May 10	22.11360 -0.53	22.64	22.00	22.62	10,444,190
18 May 10	22.63990 +0.40	22.87	22.40	22.56	8,379,943
17 May 10	22.24080 -0.13	22.61	22.13	22.54	9,183,108
14 May 10	22.36800 -0.64	23.01	22.12	22.97	12,455,580
13 May 10	23.01270 +0.18	23.23	22.75	23.21	7,330,989
12 May 10	22.83730 +0.70	23.09	22.09	22.28	14,590,260
11 May 10	22.13990 -0.07	22.22	21.71	21.75	12,290,920
10 May 10	22.21010 +0.58	22.52	21.82	22.40	25,985,260
07 May 10	21.63120 -2.18	22.67	21.40	22.37	32,846,520
06 May 10	23.81540 -0.66	24.37	23.59	24.21	90,750,448
05 May 10	24.47320 -0.25	25.07	24.41	24.90	25,904,500
04 May 10	24.71880 -0.01	25.23	24.59	24.96	20,763,910
03 May 10	24.72760 +0.38	24.83	24.17	24.45	9,004,914
30 Apr 10	24.35040 -0.17	24.75	24.18	24.47	13,108,730
29 Apr 10	24.51710 +0.19	24.67	24.29	24.43	9,377,369
28 Apr 10	24.32410 -0.02	24.71	24.15	24.31	16,540,930
27 Apr 10	24.34170 -0.55	25.20	24.32	24.87	11,548,500
26 Apr 10	24.88990 +0.12	25.03	24.70	24.99	6,397,251
23 Apr 10	24.77150 +0.05	24.99	24.67	24.79	7,132,388
22 Apr 10	24.71880 -0.02	24.99	24.39	24.76	10,866,550
21 Apr 10	24.74080 -0.35	25.10	24.72	25.02	9,302,121
20 Apr 10	25.08730 +0.08	25.21	24.79	25.02	9,207,546
19 Apr 10	25.00830 +0.12	25.25	24.92	25.06	9,545,601
16 Apr 10	24.88550 -0.29	25.38	24.71	25.10	16,334,220
15 Apr 10	25.17500 +0.26	25.25	24.84	24.84	7,717,433
14 Apr 10	24.91180 +0.11	25.17	24.85	24.94	8,557,743
13 Apr 10	24.80220 -0.21	25.00	24.63	24.90	6,604,458
12 Apr 10	25.01710 +0.16	25.04	24.82	25.00	7,641,363
09 Apr 10	24.85920 +0.74	24.87	24.28	24.33	10,608,590
08 Apr 10	24.12240 -0.04	24.25	24.03	24.06	5,773,012
07 Apr 10	24.15750 -0.04	24.49	24.10	24.25	8,151,327
06 Apr 10	24.20130 -0.01	24.28	23.97	24.21	5,611,305
01 Apr 10	24.21010 +0.23	24.29	24.08	24.13	6,538,281
31 Mar 10	23.97760 +0.01	24.01	23.79	23.99	8,631,533
30 Mar 10	23.96450 +0.32	24.10	23.64	23.68	9,903,253
29 Mar 10	23.64430 +0.23	23.67	23.43	23.46	8,642,459
26 Mar 10	23.41620 -0.27	23.68	23.33	23.64	9,783,971
25 Mar 10	23.68380 +0.44	23.79	23.24	23.33	12,151,640
24 Mar 10	23.24080 +0.13	23.30	22.92	23.20	6,482,296
23 Mar 10	23.11360 +0.14	23.29	22.99	23.04	7,437,060
22 Mar 10	22.97330 -0.09	23.16	22.67	23.16	9,449,618
19 Mar 10	23.06100 -0.18	23.39	22.82	23.25	23,721,212
18 Mar 10	23.24520 -0.19	23.55	23.17	23.42	8,462,753
17 Mar 10	23.43820 -0.11	23.66	23.33	23.51	9,202,621
16 Mar 10	23.55220 -0.05	23.86	23.29	23.84	10,440,300
15 Mar 10	23.60040 -0.16	23.92	23.58	23.79	5,584,635
12 Mar 10	23.75830 -0.18	24.08	23.64	24.05	8,330,851
11 Mar 10	23.93380 +0.03	24.15	23.78	23.82	6,247,794
10 Mar 10	23.90310 +0.32	24.07	23.25	23.40	12,231,340
09 Mar 10	23.57850 +0.02	23.69	23.50	23.68	7,415,172
08 Mar 10	23.56100 -0.01	23.77	23.44	23.77	7,164,661
05 Mar 10	23.56970 +0.25	23.57	23.15	23.46	8,476,488
04 Mar 10	23.32410 -0.18	23.42	23.10	23.19	6,620,855
03 Mar 10	23.49960 +0.07	23.53	23.24	23.34	6,089,447
02 Mar 10	23.42940 +0.11	23.47	23.24	23.40	5,384,407
01 Mar 10	23.32410 +0.38	23.43	23.00	23.16	5,876,928
26 Feb 10	22.94260 +0.28	23.16	22.64	23.16	7,111,490
25 Feb 10	22.66620 -0.56	23.12	22.53	23.04	9,606,373
24 Feb 10	23.22330 +0.10	23.46	22.99	23.22	7,029,401
23 Feb 10	23.12240 -0.30	23.75	23.04	23.60	6,929,443
22 Feb 10	23.42060 -0.20	23.78	23.35	23.70	5,136,040
19 Feb 10	23.62240 +0.13	23.64	23.15	23.25	7,437,105
18 Feb 10	23.49080 +0.08	23.57	23.25	23.25	5,595,993
17 Feb 10	23.41180 +0.12	23.74	23.35	23.55	7,758,717
16 Feb 10	23.28900 +0.37	23.40	22.98	23.12	7,897,733
15 Feb 10	22.92060 +0.21	23.10	22.85	22.87	4,181,168
12 Feb 10	22.71010 +0.01	23.00	22.62	22.94	5,841,647
11 Feb 10	22.70130 -0.04	23.18	22.42	22.94	8,322,482
10 Feb 10	22.73640 +0.03	22.99	22.50	22.82	11,166,720
09 Feb 10	22.71010 -0.05	22.87	22.51	22.82	8,201,458
08 Feb 10	22.76270 +0.31	22.97	22.60	22.62	7,431,739
05 Feb 10	22.45570 -0.57	23.18	22.46	22.95	14,681,150
04 Feb 10	23.02590 -0.48	23.59	22.90	23.59	8,732,187
03 Feb 10	23.50400 -0.28	24.01	23.35	23.82	7,719,320
02 Feb 10	23.78470 +0.25	23.88	23.34	23.52	5,795,791
01 Feb 10	23.53470 +0.15	23.72	23.28	23.35	6,383,797
29 Jan 10	23.38550 +0.12	23.64	23.27	23.43	8,258,156
28 Jan 10	23.26270 -0.53	24.14	23.26	24.08	11,853,610
27 Jan 10	23.78900 +0.07	23.81	23.39	23.56	8,075,746
26 Jan 10	23.72320 +0.05	23.83	23.28	23.35	6,961,214
25 Jan 10	23.67500 -0.48	24.08	23.32	24.04	7,828,941
22 Jan 10	24.15310 -0.14	24.50	23.94	24.27	8,876,949
21 Jan 10	24.28900 -0.30	25.00	24.18	24.80	7,213,389
20 Jan 10	24.58730 -0.59	25.37	24.57	25.28	6,912,661
19 Jan 10	25.17940 +0.39	25.27	24.56	24.76	5,835,493
18 Jan 10	24.78900 +0.36	24.81	24.51	24.57	4,307,297
15 Jan 10	24.43380 -0.65	25.29	24.43	25.22	11,630,600
14 Jan 10	25.08730 -0.06	25.39	24.87	25.39	5,905,794
13 Jan 10	25.14870 -0.18	25.41	25.01	25.37	7,828,392
12 Jan 10	25.32410 -0.43	25.85	25.17	25.68	5,852,415
11 Jan 10	25.75390 +0.11	25.96	25.66	25.80	4,739,648
08 Jan 10	25.63990 +0.26	25.70	25.31	25.40	5,295,978
07 Jan 10	25.37670 -0.21	25.57	25.18	25.53	5,923,886
06 Jan 10	25.58720 -0.11	25.79	25.46	25.75	4,535,222
05 Jan 10	25.69250 +0.02	25.75	25.53	25.73	6,141,966
04 Jan 10	25.67500 +0.04	25.86	25.43	25.66	7,476,277
30 Dec 09	25.63990 -0.33	26.03	25.48	25.92	3,649,392
29 Dec 09	25.97320 +0.48	26.10	25.57	25.64	6,084,639
28 Dec 09	25.49080 +0.00	25.68	25.32	25.41	3,985,944

EON SE

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	18.01500 +0.50	18.01	17.49	17.50	4,724,120
19 Oct 26	17.51000 -0.34	17.81	17.39	17.70	2,964,965
16 Oct 26	17.85500 +0.31	17.86	17.50	17.54	4,626,607
15 Oct 26	17.54500 +0.27	17.58	17.32	17.40	5,846,771
14 Oct 26	17.27500 +0.15	17.48	17.08	17.19	4,456,713
13 Oct 26	17.12000 -0.21	17.63	17.07	17.43	4,097,053
12 Oct 26	17.33500 +0.18	17.36	17.17	17.23	2,104,119
09 Oct 26	17.15000 +0.18	17.18	16.99	17.15	2,624,536
08 Oct 26	16.96500 +0.08	17.09	16.79	16.86	2,971,113
07 Oct 26	16.89000 -0.25	17.11	16.77	17.10	3,918,141
06 Oct 26	17.13500 +0.17	17.16	16.94	17.01	3,388,854
05 Oct 26	16.96500 -0.06	17.12	16.92	17.07	2,406,200
02 Oct 26	17.02000 +0.26	17.18	16.67	16.80	4,313,181
01 Oct 26	16.76500 -0.10	16.94	16.57	16.66	3,330,412
30 Sep 26	16.86000 -0.05	17.22	16.81	16.96	6,497,345
29 Sep 26	16.90500 -0.24	17.15	16.75	17.10	4,311,092
28 Sep 26	17.15000 -0.03	17.43	17.15	17.35	2,819,414
25 Sep 26	17.18500 -0.02	17.38	17.13	17.25	2,734,119
24 Sep 26	17.20000 +0.09	17.30	17.02	17.08	3,790,627
23 Sep 26	17.11500 -0.35	17.51	17.11	17.47	2,796,781
22 Sep 26	17.47000 +0.09	17.59	17.33	17.40	3,281,188
21 Sep 26	17.37500 +0.00	17.50	17.25	17.50	2,887,313
18 Sep 26	17.37000 -0.40	17.77	17.32	17.77	14,167,059
17 Sep 26	17.77500 +0.11	17.86	17.58	17.64	3,719,895
16 Sep 26	17.66500 +0.28	17.71	17.38	17.43	4,154,344
15 Sep 26	17.38500 +0.06	17.45	17.17	17.31	3,226,740
14 Sep 26	17.32500 -0.31	17.61	17.26	17.60	4,264,104
11 Sep 26	17.63500 +0.07	17.82	17.55	17.72	2,908,902
10 Sep 26	17.57000 -0.04	17.83	17.57	17.69	2,714,831
09 Sep 26	17.61000 -0.04	17.96	17.60	17.65	3,489,650
08 Sep 26	17.65000 -0.05	17.72	17.45	17.67	2,407,211
07 Sep 26	17.70000 +0.20	17.84	17.66	17.74	2,089,225
04 Sep 26	17.50000 +0.05	17.56	17.31	17.33	3,032,052
03 Sep 26	17.45500 +0.00	17.55	17.27	17.55	3,280,654
02 Sep 26	17.46000 -0.27	17.90	17.40	17.75	3,859,841
01 Sep 26	17.72500 -0.07	17.99	17.64	17.91	3,567,761
31 Aug 26	17.80000 -0.03	17.97	17.76	17.83	3,678,208
28 Aug 26	17.83000 +0.22	17.94	17.67	17.69	3,797,444
27 Aug 26	17.61500 -0.27	17.92	17.44	17.90	4,180,913
26 Aug 26	17.88500 +0.26	17.94	17.72	17.79	6,259,424
25 Aug 26	17.63000 +0.19	17.66	17.38	17.46	4,751,383
24 Aug 26	17.43500 +0.02	17.44	17.27	17.43	2,397,979
21 Aug 26	17.41000 -0.14	17.75	17.41	17.59	4,348,396
20 Aug 26	17.55000 +0.18	17.62	17.25	17.43	3,453,255
19 Aug 26	17.37000 -0.19	17.61	17.36	17.57	3,957,959
18 Aug 26	17.56000 +0.17	17.65	17.31	17.48	4,388,232
17 Aug 26	17.38500 -0.07	17.57	17.37	17.50	4,762,743
14 Aug 26	17.45000 -0.80	18.33	17.14	18.30	14,307,739
13 Aug 26	18.25000 -0.17	18.55	18.20	18.40	4,415,082
12 Aug 26	18.42000 -0.60	19.08	18.32	19.02	7,630,629
11 Aug 26	19.02000 +0.16	19.11	18.86	18.91	3,476,780
10 Aug 26	18.86000 -0.16	19.10	18.82	18.99	2,473,610
07 Aug 26	19.02500 +0.07	19.08	18.75	18.99	3,062,169
06 Aug 26	18.95000 +0.16	19.10	18.75	18.96	2,508,726
05 Aug 26	18.79000 -0.16	19.25	18.79	19.08	3,645,944
04 Aug 26	18.95000 -0.06	19.34	18.93	19.05	3,520,558
03 Aug 26	19.01500 +0.30	19.15	18.84	19.06	4,192,446
31 Jul 26	18.71500 -0.10	19.16	18.68	19.00	4,181,212
30 Jul 26	18.82000 +0.11	19.09	18.69	18.70	3,186,036
29 Jul 26	18.71000 -0.28	19.11	18.69	19.04	3,082,066
28 Jul 26	18.99000 -0.11	19.24	18.84	19.16	3,275,418
27 Jul 26	19.10500 -0.49	19.61	19.09	19.61	2,956,181
24 Jul 26	19.59500 +0.00	19.65	19.41	19.54	3,664,973
23 Jul 26	19.59000 -0.01	19.74	19.38	19.65	4,947,000
22 Jul 26	19.60000 +0.34	19.60	19.11	19.25	4,654,630
21 Jul 26	19.26500 +0.02	19.40	19.11	19.21	3,985,789
20 Jul 26	19.24500 +0.01	19.28	19.06	19.13	3,431,587
17 Jul 26	19.23500 +0.34	19.35	19.00	19.05	4,333,708
16 Jul 26	18.89500 -0.44	19.24	18.76	19.20	3,121,999
15 Jul 26	19.34000 -0.12	19.57	19.31	19.50	3,384,181
14 Jul 26	19.46000 +0.35	19.46	19.06	19.06	4,125,939
13 Jul 26	19.10500 +0.15	19.16	18.93	19.00	2,115,668
10 Jul 26	18.96000 -0.28	19.38	18.96	19.13	3,679,093
09 Jul 26	19.24000 +0.03	19.41	19.11	19.11	3,958,106
08 Jul 26	19.20500 +0.15	19.47	19.09	19.35	6,450,275
07 Jul 26	19.05500 +0.06	19.15	18.89	19.07	3,206,206
06 Jul 26	18.99500 -0.18	19.27	18.96	19.18	3,223,990
03 Jul 26	19.17500 +0.80	19.22	18.44	18.50	5,962,373
02 Jul 26	18.37000 +0.71	18.37	17.66	17.77	4,038,713
01 Jul 26	17.66000 -0.36	17.97	17.64	17.93	3,400,272
30 Jun 26	18.02500 -0.09	18.25	17.95	18.17	4,282,244
29 Jun 26	18.11000 +0.09	18.17	17.99	18.09	2,696,662
26 Jun 26	18.02000 +0.02	18.22	17.89	17.98	2,591,215
25 Jun 26	17.99500 +0.38	18.16	17.65	17.68	4,264,516
24 Jun 26	17.61500 -0.20	17.73	17.32	17.70	5,945,554
23 Jun 26	17.82000 +0.01	17.94	17.47	17.74	4,413,892
22 Jun 26	17.80500 -0.22	18.18	17.71	18.12	5,669,193
19 Jun 26	18.02500 -0.16	18.26	18.01	18.25	16,949,420
18 Jun 26	18.18500 -0.14	18.40	17.94	18.40	6,223,361
17 Jun 26	18.32000 +0.09	18.32	17.94	18.25	3,961,826
16 Jun 26	18.23000 +0.01	18.31	18.07	18.22	3,481,667
15 Jun 26	18.21500 -0.19	18.44	18.11	18.42	3,440,674
12 Jun 26	18.41000 +0.02	18.42	18.11	18.40	3,162,404
11 Jun 26	18.39000 +0.39	18.45	17.90	18.00	3,154,648
10 Jun 26	18.00000 -0.01	18.20	17.83	17.95	3,163,921
09 Jun 26	18.01500 -0.15	18.18	17.98	18.11	3,436,915
08 Jun 26	18.16500 -0.11	18.40	18.13	18.33	2,769,116
05 Jun 26	18.27500 +0.22	18.38	18.12	18.26	2,673,178
04 Jun 26	18.06000 -0.05	18.18	17.94	18.15	2,801,935
03 Jun 26	18.10500 +0.31	18.20	17.80	17.81	2,989,684
02 Jun 26	17.79500 -0.21	18.18	17.80	17.98	3,048,357
01 Jun 26	18.00500 -0.20	18.22	17.90	18.01	2,857,005
29 May 26	18.20000 +0.21	18.20	17.91	18.02	15,413,297
28 May 26	17.99000 -0.29	18.34	17.99	18.23	3,338,840
27 May 26	18.28000 -0.30	18.57	18.04	18.55	2,584,074
26 May 26	18.57500 +0.14	18.75	18.42	18.55	2,572,485
25 May 26	18.43500 +0.14	18.56	18.43	18.49	1,385,844
22 May 26	18.30000 -0.21	18.58	18.30	18.37	2,518,322
21 May 26	18.51000 +0.18	18.53	18.28	18.28	3,034,163
20 May 26	18.33500 -0.05	18.54	18.24	18.40	3,072,444
19 May 26	18.38000 +0.27	18.51	18.13	18.13	3,565,943
18 May 26	18.11000 +0.25	18.18	17.65	17.68	4,516,383
15 May 26	17.86500 -0.56	18.52	17.78	18.35	4,895,391
14 May 26	18.42000 -0.32	18.88	18.30	18.88	2,716,571
13 May 26	18.73500 +0.63	18.95	18.20	18.30	5,326,282
12 May 26	18.11000 -0.14	18.26	18.04	18.25	3,943,331
11 May 26	18.25000 +0.33	18.31	17.87	17.96	6,134,451
08 May 26	17.91500 -0.16	18.00	17.83	17.91	3,350,222
07 May 26	18.07500 -0.30	18.25	17.97	18.25	4,254,152
06 May 26	18.37500 +0.01	18.61	18.17	18.54	4,126,151
05 May 26	18.36500 +0.03	18.68	18.30	18.40	2,981,157
04 May 26	18.33000 -0.56	18.82	18.30	18.72	3,736,664
30 Apr 26	18.89000 +0.47	18.91	18.24	18.31	3,551,617
29 Apr 26	18.41500 -0.51	18.90	18.32	18.90	2,885,464
28 Apr 26	18.92500 +0.22	18.95	18.68	18.75	2,787,736
27 Apr 26	18.70000 +0.06	18.83	18.42	18.45	2,865,700
24 Apr 26	18.64000 -0.74	18.91	18.58	18.78	5,539,976
23 Apr 26	19.38000 +0.27	19.38	18.95	19.00	7,394,075
22 Apr 26	19.10500 +0.15	19.21	18.93	18.96	2,727,280
21 Apr 26	18.95500 +0.06	19.07	18.85	18.85	3,132,948
20 Apr 26	18.90000 +0.10	19.02	18.84	18.95	3,092,609
17 Apr 26	18.80000 -0.41	19.15	18.67	19.13	5,607,831
16 Apr 26	19.21000 -0.22	19.50	19.19	19.43	2,155,491
15 Apr 26	19.43000 -0.04	19.59	19.35	19.40	3,566,701
14 Apr 26	19.47000 +0.08	19.58	19.28	19.43	4,601,352
13 Apr 26	19.38500 -0.20	19.69	19.38	19.60	4,132,371
10 Apr 26	19.59000 -0.24	19.78	19.58	19.72	4,939,760
09 Apr 26	19.82500 +0.22	19.91	19.64	19.80	3,085,451
08 Apr 26	19.61000 -0.02	19.97	19.36	19.90	4,124,827
07 Apr 26	19.63000 -0.08	19.78	19.56	19.68	3,672,813
02 Apr 26	19.70500 +0.42	19.70	19.18	19.30	4,087,814
01 Apr 26	19.28000 +0.32	19.38	19.09	19.20	4,090,387
31 Mar 26	18.96000 -0.02	19.19	18.82	18.82	3,447,780
30 Mar 26	18.98000 +0.43	18.98	18.52	18.55	3,583,951
27 Mar 26	18.54500 -0.16	18.78	18.25	18.76	2,868,706
26 Mar 26	18.70000 -0.27	18.90	18.54	18.82	3,520,320
25 Mar 26	18.97500 +0.25	19.05	18.56	18.66	4,099,925
24 Mar 26	18.73000 +0.27	18.79	18.40	18.50	3,529,498
23 Mar 26	18.46000 -0.02	18.87	17.91	18.11	6,404,254
20 Mar 26	18.48000 -0.82	19.59	18.39	19.39	15,574,317
19 Mar 26	19.29500 -0.49	19.80	19.30	19.60	6,767,374
18 Mar 26	19.78000 -0.52	20.37	19.69	20.29	5,999,137
17 Mar 26	20.30000 +0.63	20.39	19.71	19.71	4,653,734
16 Mar 26	19.67000 -0.23	19.91	19.67	19.71	4,477,806
13 Mar 26	19.90000 +0.50	20.11	19.27	19.41	6,423,552
12 Mar 26	19.39500 +0.25	19.50	19.11	19.17	4,930,870
11 Mar 26	19.14500 +0.02	19.24	18.92	19.13	3,757,730
10 Mar 26	19.12000 +0.69	19.26	18.72	19.03	4,840,203
09 Mar 26	18.43500 -0.23	18.47	18.10	18.45	4,124,871
06 Mar 26	18.66000 -0.26	19.00	18.45	18.88	4,545,706
05 Mar 26	18.92000 +0.05	19.18	18.78	18.80	3,955,047
04 Mar 26	18.87500 +0.20	19.07	18.64	18.75	4,661,208
03 Mar 26	18.67500 -0.77	19.06	18.58	18.86	6,893,644
02 Mar 26	19.44000 -0.24	19.85	19.16	19.82	5,522,553
27 Feb 26	19.68000 -0.09	19.84	19.52	19.81	5,033,574
26 Feb 26	19.77000 +0.38	19.78	19.11	19.16	5,158,140
25 Feb 26	19.39500 +0.66	19.42	18.32	18.46	7,432,343
24 Feb 26	18.74000 +0.26	19.03	18.58	18.76	4,978,092
23 Feb 26	18.47500 -0.15	18.73	18.40	18.64	5,056,869
20 Feb 26	18.63000 +0.03	18.68	18.46	18.58	4,090,607
19 Feb 26	18.60000 +0.02	18.61	18.24	18.31	6,201,242
18 Feb 26	18.58500 -0.06	18.83	18.49	18.67	3,262,718
17 Feb 26	18.64000 -0.03	18.88	18.64	18.73	3,931,492
16 Feb 26	18.67000 +0.10	18.67	18.39	18.51	2,635,076
13 Feb 26	18.57000 +0.24	18.64	18.20	18.42	5,989,573
12 Feb 26	18.32500 +0.13	18.33	17.92	18.13	5,190,622
11 Feb 26	18.20000 +0.34	18.20	17.86	17.91	3,341,116
10 Feb 26	17.86500 -0.12	17.89	17.67	17.76	3,218,431
09 Feb 26	17.98500 +0.30	17.99	17.65	17.70	2,715,631
06 Feb 26	17.69000 +0.19	17.90	17.58	17.63	3,541,702
05 Feb 26	17.49500 -0.45	17.78	17.21	17.75	6,116,296
04 Feb 26	17.94500 -0.01	18.15	17.90	18.05	3,733,013
03 Feb 26	17.96000 +0.13	17.98	17.63	17.70	3,519,982
02 Feb 26	17.83000 -0.03	18.08	17.80	17.91	3,240,108
30 Jan 26	17.86500 +0.03	17.96	17.70	17.77	4,550,995
29 Jan 26	17.83000 +0.03	17.95	17.74	17.95	3,746,075
28 Jan 26	17.79500 +0.17	17.82	17.42	17.60	3,663,031
27 Jan 26	17.63000 +0.29	17.63	17.33	17.60	4,219,373
26 Jan 26	17.34000 +0.39	17.42	17.00	17.02	3,621,535
23 Jan 26	16.95000 -0.05	16.99	16.81	16.94	3,563,688
22 Jan 26	16.99500 +0.07	17.23	16.83	16.99	3,984,511
21 Jan 26	16.92500 -0.14	17.04	16.87	17.00	2,867,554
20 Jan 26	17.06500 -0.37	17.42	17.07	17.42	4,397,233
19 Jan 26	17.43500 +0.02	17.58	17.43	17.51	3,017,253
16 Jan 26	17.41500 +0.21	17.42	17.15	17.23	4,612,353
15 Jan 26	17.20500 +0.27	17.24	16.94	17.17	3,830,179
14 Jan 26	16.93500 +0.25	16.99	16.74	16.84	3,208,653
13 Jan 26	16.68000 -0.18	16.94	16.53	16.94	3,415,901
12 Jan 26	16.86500 +0.03	17.01	16.75	16.85	3,226,877
09 Jan 26	16.83500 -0.11	16.93	16.71	16.84	4,665,823
08 Jan 26	16.94500 +0.25	16.97	16.71	16.72	3,981,877
07 Jan 26	16.69000 +0.24	16.89	16.50	16.50	4,168,770
06 Jan 26	16.45500 +0.11	16.76	16.31	16.31	4,249,922
05 Jan 26	16.34500 -0.11	16.54	16.16	16.39	3,750,128
02 Jan 26	16.45500 +0.33	16.48	16.12	16.15	3,346,892
30 Dec 25	16.12500 +0.11	16.13	16.02	16.02	1,991,916
29 Dec 25	16.01500 +0.03	16.03	15.88	16.01	1,994,447
23 Dec 25	15.98500 +0.22	16.00	15.77	15.80	2,847,694
22 Dec 25	15.76000 -0.18	15.85	15.63	15.84	2,096,540
19 Dec 25	15.94500 +0.20	15.94	15.60	15.81	16,289,670
18 Dec 25	15.74500 +0.06	15.82	15.62	15.65	3,447,297
17 Dec 25	15.68000 +0.29	15.88	15.44	15.49	4,383,789
16 Dec 25	15.39000 +0.04	15.52	15.38	15.48	4,031,981
15 Dec 25	15.35500 +0.10	15.41	15.10	15.36	3,860,035
12 Dec 25	15.25000 +0.27	15.31	14.99	15.02	5,816,642
11 Dec 25	14.98000 -0.54	15.41	14.98	15.41	5,574,854
10 Dec 25	15.51500 -0.05	15.79	15.46	15.60	3,816,955
09 Dec 25	15.56500 +0.05	15.65	15.48	15.49	2,724,885
08 Dec 25	15.51000 +0.09	15.53	15.36	15.40	2,839,610
05 Dec 25	15.42000 -0.16	15.60	15.38	15.58	3,774,108
04 Dec 25	15.58500 -0.24	15.76	15.53	15.74	3,575,542
03 Dec 25	15.83000 +0.52	15.83	15.39	15.45	6,120,379
02 Dec 25	15.30500 +0.10	15.35	15.23	15.31	3,190,520
01 Dec 25	15.20500 -0.15	15.40	15.18	15.34	3,366,788
28 Nov 25	15.35000 +0.02	15.35	15.17	15.31	3,055,335
27 Nov 25	15.33000 -0.19	15.55	15.10	15.55	4,907,081
26 Nov 25	15.52500 +0.17	15.52	15.22	15.30	3,450,840
25 Nov 25	15.35000 +0.05	15.42	15.21	15.40	2,579,387
24 Nov 25	15.30500 -0.19	15.60	15.31	15.52	6,961,119
21 Nov 25	15.50000 +0.03	15.64	15.34	15.64	4,518,362
20 Nov 25	15.46500 +0.17	15.48	15.23	15.23	2,609,607
19 Nov 25	15.29500 -0.09	15.50	15.19	15.29	4,160,585
18 Nov 25	15.38500 +0.10	15.47	15.07	15.22	5,749,673
17 Nov 25	15.29000 +0.04	15.34	15.15	15.32	3,043,208
14 Nov 25	15.25000 +0.06	15.27	15.03	15.13	3,957,601
13 Nov 25	15.19000 -0.27	15.41	15.12	15.31	7,969,264
12 Nov 25	15.46000 -0.57	16.00	15.05	15.72	10,277,920
11 Nov 25	16.03500 +0.03	16.08	15.80	16.05	3,935,141
10 Nov 25	16.00500 -0.15	16.14	16.00	16.11	3,848,458
07 Nov 25	16.15500 +0.00	16.17	15.95	16.12	3,763,307
06 Nov 25	16.15500 +0.10	16.23	15.99	16.20	3,182,778
05 Nov 25	16.05500 +0.20	16.06	15.85	15.90	3,260,419
04 Nov 25	15.86000 -0.03	15.86	15.65	15.85	2,704,331
03 Nov 25	15.89000 -0.25	16.19	15.88	16.12	2,656,030
31 Oct 25	16.14000 -0.18	16.32	16.07	16.32	2,332,615
30 Oct 25	16.32000 +0.06	16.32	16.18	16.26	2,772,353
29 Oct 25	16.26000 +0.01	16.31	16.15	16.21	2,656,634
28 Oct 25	16.25000 +0.18	16.29	16.08	16.20	2,348,244
27 Oct 25	16.06500 -0.02	16.18	15.98	16.05	3,221,843
24 Oct 25	16.08500 +0.05	16.08	15.79	15.97	3,565,315
23 Oct 25	16.03500 -0.07	16.11	15.93	16.07	3,131,250
22 Oct 25	16.10500 -0.25	16.47	16.10	16.42	4,260,239
21 Oct 25	16.35000 -0.05	16.49	16.32	16.40	2,131,828
20 Oct 25	16.39500 +0.13	16.49	16.25	16.30	2,998,883
17 Oct 25	16.26500 -0.04	16.42	16.23	16.39	3,531,258
16 Oct 25	16.30500 +0.02	16.33	16.12	16.30	3,073,003
15 Oct 25	16.28000 -0.01	16.44	16.19	16.40	2,500,173
14 Oct 25	16.29000 +0.02	16.44	16.29	16.34	2,614,729
13 Oct 25	16.27000 +0.19	16.27	16.10	16.15	3,020,498
10 Oct 25	16.08000 -0.09	16.32	16.08	16.19	4,845,988
09 Oct 25	16.17500 -0.02	16.21	16.10	16.18	2,537,171
08 Oct 25	16.19000 +0.02	16.35	16.19	16.23	3,560,727
07 Oct 25	16.16500 +0.05	16.25	16.00	16.18	2,842,642
06 Oct 25	16.12000 +0.03	16.16	15.99	16.10	1,863,715
03 Oct 25	16.09000 +0.13	16.11	15.92	16.03	1,871,724
02 Oct 25	15.96500 -0.11	15.99	15.78	15.94	3,934,897
01 Oct 25	16.08000 +0.07	16.16	15.97	16.02	3,105,456
30 Sep 25	16.01500 +0.01	16.07	15.77	16.04	3,432,664
29 Sep 25	16.00500 -0.05	16.16	15.91	16.09	2,035,300
26 Sep 25	16.05500 +0.09	16.07	15.94	16.02	2,771,935
25 Sep 25	15.96500 +0.23	16.05	15.64	15.70	3,979,097
24 Sep 25	15.74000 +0.07	15.85	15.67	15.78	2,616,226
23 Sep 25	15.67000 +0.03	15.90	15.67	15.74	2,910,064
22 Sep 25	15.63500 +0.08	15.69	15.53	15.56	2,032,397
19 Sep 25	15.55500 +0.08	15.64	15.43	15.43	16,860,632
18 Sep 25	15.47500 -0.13	15.58	15.27	15.57	3,566,664
17 Sep 25	15.60500 -0.04	15.74	15.55	15.56	3,551,675
16 Sep 25	15.64500 -0.14	15.81	15.63	15.80	4,572,629
15 Sep 25	15.78500 +0.26	15.81	15.48	15.56	3,988,824
12 Sep 25	15.52500 +0.23	15.60	15.33	15.35	5,059,905
11 Sep 25	15.29500 -0.03	15.44	15.21	15.34	2,448,197
10 Sep 25	15.33000 +0.02	15.40	15.19	15.25	2,333,736
09 Sep 25	15.30500 -0.04	15.47	15.27	15.35	3,109,067
08 Sep 25	15.34500 +0.17	15.40	15.20	15.24	4,999,432
05 Sep 25	15.17500 +0.25	15.18	14.90	14.91	6,564,190
04 Sep 25	14.92500 +0.09	15.11	14.84	14.84	4,896,147
03 Sep 25	14.84000 +0.13	14.84	14.60	14.66	4,546,468
02 Sep 25	14.71500 -0.35	15.04	14.67	15.00	4,780,237
01 Sep 25	15.06000 -0.18	15.29	15.06	15.27	2,296,697
29 Aug 25	15.24500 -0.26	15.53	15.23	15.40	3,960,810
28 Aug 25	15.50000 -0.18	15.75	15.30	15.73	3,552,706
27 Aug 25	15.67500 +0.11	15.72	15.55	15.65	3,098,627
26 Aug 25	15.57000 +0.15	15.64	15.40	15.55	5,373,794
25 Aug 25	15.41500 -0.03	15.43	15.28	15.38	2,527,163
22 Aug 25	15.44500 -0.12	15.56	15.40	15.48	3,877,936
21 Aug 25	15.56000 -0.05	15.64	15.47	15.60	3,579,926
20 Aug 25	15.61500 -0.08	15.81	15.53	15.78	5,414,130
19 Aug 25	15.69500 -0.07	15.86	15.69	15.80	3,702,836
18 Aug 25	15.76500 -0.02	15.97	15.65	15.88	2,469,450
15 Aug 25	15.78500 -0.20	16.03	15.77	16.01	3,051,036
14 Aug 25	15.98500 -0.02	16.08	15.62	16.01	3,613,441
13 Aug 25	16.00000 +0.18	16.17	15.68	15.70	4,938,125
12 Aug 25	15.82000 -0.07	16.09	15.81	16.00	4,215,656
11 Aug 25	15.89000 -0.04	15.97	15.79	15.97	3,099,314
08 Aug 25	15.93000 -0.28	16.33	15.93	16.25	4,401,618
07 Aug 25	16.21000 -0.28	16.44	16.14	16.43	3,766,270
06 Aug 25	16.49000 +0.16	16.53	16.36	16.36	3,055,130
05 Aug 25	16.33000 -0.13	16.55	16.32	16.52	3,400,733
04 Aug 25	16.46000 +0.46	16.51	16.00	16.00	4,259,685
01 Aug 25	16.00000 +0.05	16.16	15.80	15.94	3,883,590
31 Jul 25	15.95500 +0.13	15.98	15.81	15.83	4,056,147
30 Jul 25	15.82500 +0.14	15.91	15.69	15.78	2,738,440
29 Jul 25	15.68500 -0.02	15.80	15.69	15.70	3,338,497
28 Jul 25	15.70500 -0.06	15.82	15.70	15.78	3,050,501
25 Jul 25	15.76500 -0.05	15.84	15.59	15.84	3,620,081
24 Jul 25	15.81000 -0.08	15.98	15.55	15.70	5,482,557
23 Jul 25	15.89000 -0.44	16.34	15.88	16.34	7,354,097
22 Jul 25	16.33500 -0.01	16.34	16.11	16.28	4,390,861
21 Jul 25	16.34000 +0.31	16.34	16.05	16.13	2,738,998
18 Jul 25	16.03000 +0.17	16.06	15.90	15.94	3,538,859
17 Jul 25	15.86000 -0.16	16.00	15.85	15.86	3,056,997
16 Jul 25	16.02500 +0.03	16.15	15.95	15.97	3,134,804
15 Jul 25	15.99000 -0.16	16.19	15.99	16.19	2,791,373
14 Jul 25	16.14500 +0.17	16.15	15.91	16.00	4,310,183
11 Jul 25	15.98000 +0.11	16.00	15.84	15.86	2,760,511
10 Jul 25	15.87000 -0.19	16.13	15.87	16.09	5,375,643
09 Jul 25	16.05500 +0.33	16.06	15.77	15.77	3,615,390
08 Jul 25	15.73000 -0.05	15.83	15.66	15.78	3,345,808
07 Jul 25	15.78000 -0.09	15.97	15.74	15.96	2,734,300
04 Jul 25	15.87000 +0.20	15.91	15.70	15.72	2,967,602
03 Jul 25	15.67000 +0.09	15.74	15.52	15.53	3,329,082
02 Jul 25	15.58500 -0.27	15.91	15.49	15.85	4,087,868
01 Jul 25	15.85000 +0.23	15.99	15.69	15.77	5,337,019
30 Jun 25	15.62500 -0.03	15.80	15.53	15.76	3,353,297
27 Jun 25	15.66000 +0.08	15.71	15.51	15.59	3,692,517
26 Jun 25	15.58000 +0.19	15.71	15.48	15.49	3,039,752
25 Jun 25	15.39000 -0.23	15.65	15.32	15.61	4,836,953
24 Jun 25	15.62500 -0.13	15.71	15.50	15.70	4,585,308
23 Jun 25	15.75000 +0.18	15.76	15.44	15.48	5,252,170
20 Jun 25	15.57500 +0.39	15.57	15.15	15.23	21,022,270
19 Jun 25	15.18000 -0.09	15.31	15.18	15.25	3,424,165
18 Jun 25	15.27500 -0.09	15.48	15.27	15.39	2,946,321
17 Jun 25	15.36000 +0.02	15.45	15.16	15.21	4,490,441
16 Jun 25	15.33500 -0.15	15.49	15.24	15.47	4,974,468
13 Jun 25	15.48500 -0.05	15.61	15.37	15.53	5,496,464
12 Jun 25	15.53000 +0.26	15.53	15.31	15.34	4,564,780
11 Jun 25	15.27500 +0.00	15.35	15.19	15.28	5,014,261
10 Jun 25	15.27500 +0.01	15.55	15.27	15.39	4,915,433
09 Jun 25	15.26000 -0.09	15.40	15.15	15.35	4,247,105
06 Jun 25	15.35000 +0.01	15.40	15.28	15.38	2,934,152
05 Jun 25	15.34500 -0.18	15.51	15.27	15.38	3,710,065
04 Jun 25	15.53000 +0.22	15.53	15.34	15.39	4,998,068
03 Jun 25	15.31000 -0.09	15.52	15.26	15.50	3,667,031
02 Jun 25	15.40500 -0.03	15.59	15.32	15.33	4,646,872
30 May 25	15.43000 -0.04	15.60	15.43	15.58	11,192,760
29 May 25	15.47000 -0.05	15.56	15.28	15.46	3,300,315
28 May 25	15.52500 -0.13	15.69	15.47	15.66	4,398,070
27 May 25	15.65000 -0.20	15.80	15.48	15.71	5,603,546
26 May 25	15.84500 +0.20	15.85	15.69	15.71	4,751,098
23 May 25	15.65000 +0.13	15.76	15.44	15.54	8,499,389
22 May 25	15.52000 +0.03	15.55	15.35	15.45	5,349,207
21 May 25	15.49000 +0.21	15.53	15.27	15.30	5,380,252
20 May 25	15.28000 +0.25	15.32	15.02	15.04	8,406,122
19 May 25	15.03000 +0.24	15.07	14.74	14.90	5,301,772
16 May 25	14.79000 -0.44	14.81	14.57	14.81	11,452,440
15 May 25	15.23000 +0.24	15.29	14.90	15.15	10,164,030
14 May 25	14.99000 +0.30	15.02	14.55	14.69	9,468,620
13 May 25	14.69500 -0.19	15.05	14.66	15.00	9,174,436
12 May 25	14.88500 -0.66	15.59	14.85	15.55	8,709,057
09 May 25	15.55000 +0.00	15.61	15.40	15.53	5,874,381
08 May 25	15.55000 -0.23	15.77	15.51	15.74	4,504,531
07 May 25	15.78500 +0.09	15.78	15.55	15.69	4,438,443
06 May 25	15.69500 +0.18	15.69	15.47	15.59	4,512,497
05 May 25	15.51000 +0.05	15.60	15.41	15.47	3,166,909
02 May 25	15.46000 +0.05	15.47	15.23	15.34	5,669,273
30 Apr 25	15.41500 +0.24	15.41	15.15	15.18	6,447,457
29 Apr 25	15.17000 +0.11	15.23	14.83	14.99	4,510,600
28 Apr 25	15.05500 +0.03	15.15	14.90	15.12	3,664,539
25 Apr 25	15.02500 -0.14	15.18	14.95	15.12	5,407,656
24 Apr 25	15.16500 +0.02	15.35	15.09	15.23	5,768,651
23 Apr 25	15.14500 -0.38	15.52	14.81	15.50	11,861,780
22 Apr 25	15.52000 +0.26	15.53	15.26	15.31	5,001,009
17 Apr 25	15.26500 +0.09	15.34	15.07	15.12	5,850,200
16 Apr 25	15.17500 +0.29	15.18	14.91	15.00	6,402,529
15 Apr 25	14.88500 +0.38	14.90	14.57	14.57	4,248,519
14 Apr 25	14.51000 +0.03	14.66	14.43	14.60	7,100,810
11 Apr 25	14.47500 +0.20	14.60	14.42	14.45	7,648,244
10 Apr 25	14.28000 +0.23	14.51	13.98	14.23	10,853,510
09 Apr 25	14.05000 +0.16	14.05	13.60	13.73	14,216,170
08 Apr 25	13.88500 +0.29	13.93	13.38	13.63	10,361,300
07 Apr 25	13.59500 -0.43	13.83	12.85	13.30	20,141,080
04 Apr 25	14.02500 -0.57	14.77	13.96	14.59	15,369,740
03 Apr 25	14.59000 +0.61	14.69	14.02	14.02	11,002,240
02 Apr 25	13.97500 -0.07	14.08	13.97	13.98	4,010,240
01 Apr 25	14.05000 +0.09	14.09	13.92	13.95	5,201,007
31 Mar 25	13.96000 +0.11	13.99	13.77	13.92	10,047,230
28 Mar 25	13.85500 +0.30	13.93	13.61	13.61	11,372,010
27 Mar 25	13.55500 +0.21	13.56	13.32	13.35	7,597,204
26 Mar 25	13.34500 +0.09	13.37	13.24	13.28	4,140,497
25 Mar 25	13.25500 +0.15	13.30	13.13	13.13	3,771,440
24 Mar 25	13.10000 -0.04	13.26	13.07	13.19	4,560,548
21 Mar 25	13.14000 -0.06	13.26	13.11	13.20	12,004,170
20 Mar 25	13.20500 +0.13	13.20	12.97	13.10	7,642,498
19 Mar 25	13.07500 -0.03	13.17	13.05	13.15	7,486,271
18 Mar 25	13.10000 +0.10	13.11	12.96	13.02	7,959,901
17 Mar 25	13.00000 +0.01	13.13	12.97	13.02	5,588,885
14 Mar 25	12.99500 +0.02	13.15	12.93	13.00	6,136,051
13 Mar 25	12.98000 +0.12	13.05	12.78	12.85	6,046,250
12 Mar 25	12.86000 +0.07	12.91	12.72	12.81	6,749,022
11 Mar 25	12.79000 -0.03	13.01	12.72	12.92	7,266,809
10 Mar 25	12.82000 -0.06	13.02	12.77	12.90	9,030,256
07 Mar 25	12.88000 +0.35	12.91	12.54	12.65	11,981,540
06 Mar 25	12.53500 +0.35	12.57	12.18	12.36	13,156,060
05 Mar 25	12.19000 -0.27	12.38	12.15	12.38	11,385,090
04 Mar 25	12.45500 +0.15	12.49	12.31	12.32	8,641,667
03 Mar 25	12.30000 -0.01	12.37	12.10	12.31	8,072,107
28 Feb 25	12.30500 +0.01	12.39	12.27	12.31	9,265,108
27 Feb 25	12.29500 -0.13	12.43	12.14	12.40	6,214,960
26 Feb 25	12.42500 +0.36	12.59	12.29	12.39	12,586,490
25 Feb 25	12.06500 -0.02	12.16	12.02	12.06	6,586,167
24 Feb 25	12.08500 +0.36	12.14	11.84	11.86	7,975,073
21 Feb 25	11.72000 +0.04	11.74	11.61	11.66	5,992,644
20 Feb 25	11.68000 +0.09	11.76	11.64	11.68	7,236,738
19 Feb 25	11.59000 +0.08	11.76	11.52	11.54	5,547,879
18 Feb 25	11.51000 -0.01	11.66	11.48	11.60	5,421,708
17 Feb 25	11.52500 +0.00	11.57	11.40	11.41	3,124,178
14 Feb 25	11.52500 +0.05	11.58	11.45	11.50	6,018,894
13 Feb 25	11.48000 +0.11	11.65	11.40	11.40	7,170,623
12 Feb 25	11.37000 -0.11	11.60	11.33	11.49	5,229,899
11 Feb 25	11.47500 -0.11	11.65	11.46	11.58	4,614,864
10 Feb 25	11.59000 -0.04	11.74	11.56	11.65	4,799,911
07 Feb 25	11.63000 +0.15	11.65	11.50	11.50	6,711,299
06 Feb 25	11.47500 -0.01	11.56	11.41	11.45	4,957,132
05 Feb 25	11.49000 +0.10	11.49	11.35	11.38	4,665,959
04 Feb 25	11.39000 -0.02	11.41	11.28	11.39	4,833,565
03 Feb 25	11.41500 -0.01	11.47	11.30	11.32	5,319,972
31 Jan 25	11.42000 -0.04	11.53	11.40	11.47	4,760,116
30 Jan 25	11.46000 +0.24	11.47	11.23	11.25	6,801,999
29 Jan 25	11.22000 +0.09	11.24	11.02	11.11	5,206,687
28 Jan 25	11.13000 +0.19	11.26	10.96	10.99	7,160,100
27 Jan 25	10.93500 +0.09	11.13	10.86	10.86	7,134,451
24 Jan 25	10.84500 -0.06	11.00	10.80	10.95	5,392,051
23 Jan 25	10.90500 +0.05	10.95	10.86	10.86	4,608,983
22 Jan 25	10.86000 -0.19	11.08	10.86	11.06	5,372,790
21 Jan 25	11.05000 -0.01	11.11	11.00	11.05	2,660,979
20 Jan 25	11.05500 -0.02	11.09	10.99	11.06	3,055,468
17 Jan 25	11.08000 +0.17	11.13	10.96	10.98	8,205,843
16 Jan 25	10.91000 +0.18	10.91	10.66	10.70	5,716,060
15 Jan 25	10.73000 +0.18	10.77	10.57	10.62	7,279,845
14 Jan 25	10.55000 +0.05	10.67	10.46	10.54	8,171,522
13 Jan 25	10.50000 -0.06	10.73	10.44	10.51	7,529,152
10 Jan 25	10.55500 -0.50	10.91	10.50	10.86	9,497,429
09 Jan 25	11.05500 -0.18	11.25	11.05	11.22	5,274,954
08 Jan 25	11.24000 -0.01	11.27	11.09	11.24	5,621,361
07 Jan 25	11.24500 -0.14	11.40	11.21	11.39	5,853,802
06 Jan 25	11.38000 -0.15	11.56	11.25	11.52	5,864,096
03 Jan 25	11.53500 +0.03	11.58	11.47	11.51	3,288,242
02 Jan 25	11.50000 +0.26	11.51	11.29	11.32	4,023,868
30 Dec 24	11.24500 -0.01	11.31	11.24	11.26	2,110,276
27 Dec 24	11.25000 +0.06	11.25	11.09	11.13	4,104,480
23 Dec 24	11.19000 +0.07	11.23	11.12	11.13	2,630,772
20 Dec 24	11.12000 -0.01	11.15	11.02	11.07	13,139,490
19 Dec 24	11.13000 -0.05	11.15	11.01	11.10	6,711,380
18 Dec 24	11.17500 -0.14	11.36	11.06	11.31	8,718,658
17 Dec 24	11.32000 -0.38	11.65	11.16	11.63	14,446,470
16 Dec 24	11.69500 -0.16	11.86	11.69	11.84	7,208,914
13 Dec 24	11.85500 -0.09	11.93	11.82	11.90	3,485,420
12 Dec 24	11.94000 +0.03	11.95	11.85	11.85	3,797,987
11 Dec 24	11.91000 -0.10	12.07	11.88	12.05	3,971,329
10 Dec 24	12.00500 +0.01	12.08	11.97	11.99	3,564,678
09 Dec 24	12.00000 -0.05	12.07	11.94	12.05	3,423,870
06 Dec 24	12.04500 +0.09	12.23	12.05	12.12	6,228,860
05 Dec 24	11.95500 +0.02	11.99	11.90	11.91	3,999,112
04 Dec 24	11.93000 -0.11	12.10	11.91	12.10	6,034,792
03 Dec 24	12.04000 -0.25	12.32	12.04	12.28	8,462,354
02 Dec 24	12.29000 +0.10	12.34	12.17	12.22	5,083,086
29 Nov 24	12.18500 +0.08	12.19	12.06	12.07	3,907,298
28 Nov 24	12.10500 +0.16	12.14	11.93	11.97	4,475,885
27 Nov 24	11.94000 -0.12	12.14	11.82	12.13	5,285,926
26 Nov 24	12.06000 -0.05	12.17	12.01	12.10	5,281,149
25 Nov 24	12.11500 +0.08	12.19	11.99	12.03	10,843,830
22 Nov 24	12.03500 +0.41	12.06	11.64	11.65	9,089,377
21 Nov 24	11.62000 +0.05	11.66	11.48	11.56	4,448,900
20 Nov 24	11.57500 -0.09	11.73	11.56	11.69	3,931,517
19 Nov 24	11.66000 +0.09	11.77	11.57	11.64	5,481,425
18 Nov 24	11.57000 -0.06	11.69	11.52	11.65	4,008,646
15 Nov 24	11.63000 -0.14	11.91	11.55	11.78	10,118,280
14 Nov 24	11.77000 +0.05	11.92	11.60	11.80	9,784,441
13 Nov 24	11.72500 -0.10	11.89	11.73	11.80	7,570,773
12 Nov 24	11.82500 -0.22	12.00	11.78	12.00	7,391,817
11 Nov 24	12.04000 +0.13	12.10	11.99	12.02	5,693,599
08 Nov 24	11.91000 -0.09	12.08	11.90	12.02	6,980,451
07 Nov 24	11.99500 -0.21	12.26	11.99	12.20	8,871,052
06 Nov 24	12.20500 -0.15	12.47	12.14	12.35	5,872,990
05 Nov 24	12.35500 -0.04	12.48	12.35	12.40	2,476,830
04 Nov 24	12.39000 -0.07	12.57	12.39	12.43	3,178,315
01 Nov 24	12.46500 +0.05	12.60	12.37	12.38	4,710,496
31 Oct 24	12.41500 -0.10	12.45	12.28	12.45	5,317,355
30 Oct 24	12.51000 -0.22	12.73	12.49	12.69	5,647,195
29 Oct 24	12.73500 -0.12	12.93	12.67	12.90	2,782,468
28 Oct 24	12.85000 +0.10	12.90	12.80	12.80	3,460,226
25 Oct 24	12.75000 -0.15	12.85	12.72	12.80	2,950,797
24 Oct 24	12.90500 -0.02	13.02	12.89	12.94	3,947,079
23 Oct 24	12.92500 +0.15	12.94	12.76	12.77	2,601,584
22 Oct 24	12.78000 -0.18	12.97	12.62	12.96	5,336,057
21 Oct 24	12.96000 -0.06	13.04	12.90	13.04	2,492,566
18 Oct 24	13.02500 -0.06	13.05	12.93	13.01	5,474,451
17 Oct 24	13.08000 -0.19	13.29	13.05	13.26	3,835,964
16 Oct 24	13.27500 +0.09	13.30	13.10	13.21	3,046,908
15 Oct 24	13.18500 +0.24	13.29	13.02	13.02	5,680,335
14 Oct 24	12.94500 +0.02	12.97	12.88	12.94	1,922,765
11 Oct 24	12.92500 +0.07	12.93	12.82	12.85	2,642,633
10 Oct 24	12.85000 +0.02	12.92	12.79	12.80	3,137,768
09 Oct 24	12.83500 -0.03	12.95	12.80	12.89	2,289,976
08 Oct 24	12.86500 +0.19	12.86	12.69	12.69	4,359,485
07 Oct 24	12.67500 -0.23	12.95	12.68	12.95	5,352,983
04 Oct 24	12.90500 -0.10	13.05	12.79	12.99	4,404,430
03 Oct 24	13.00500 -0.14	13.18	13.01	13.16	4,661,852
02 Oct 24	13.15000 -0.20	13.35	13.10	13.33	4,140,789
01 Oct 24	13.35000 +0.00	13.40	13.31	13.36	2,531,922
30 Sep 24	13.35500 -0.12	13.51	13.31	13.44	3,781,541
27 Sep 24	13.47000 +0.07	13.52	13.43	13.43	3,782,670
26 Sep 24	13.39500 -0.01	13.48	13.32	13.45	3,559,339
25 Sep 24	13.40500 -0.05	13.44	13.36	13.40	3,318,668
24 Sep 24	13.45000 +0.07	13.45	13.25	13.34	4,167,972
23 Sep 24	13.37500 +0.11	13.40	13.24	13.32	5,283,986
20 Sep 24	13.26000 +0.08	13.38	13.21	13.21	17,066,140
19 Sep 24	13.18000 -0.35	13.60	13.10	13.57	7,165,271
18 Sep 24	13.53500 -0.16	13.76	13.50	13.70	4,574,845
17 Sep 24	13.70000 +0.05	13.82	13.69	13.70	3,375,687
16 Sep 24	13.65500 +0.11	13.73	13.56	13.58	3,481,488
13 Sep 24	13.54000 +0.17	13.63	13.42	13.45	4,526,678
12 Sep 24	13.37000 -0.07	13.50	13.35	13.43	3,381,104
11 Sep 24	13.43500 -0.03	13.49	13.32	13.47	4,420,674
10 Sep 24	13.47000 +0.05	13.49	13.39	13.41	2,990,049
09 Sep 24	13.42500 +0.14	13.43	13.19	13.27	4,002,288
06 Sep 24	13.29000 +0.13	13.31	13.12	13.13	4,629,982
05 Sep 24	13.16500 +0.16	13.23	12.98	12.99	3,844,996
04 Sep 24	13.00000 +0.06	13.02	12.81	12.84	4,334,678
03 Sep 24	12.94000 +0.03	12.99	12.85	12.94	3,254,016
02 Sep 24	12.91000 +0.10	12.91	12.78	12.81	1,972,489
30 Aug 24	12.81000 +0.11	12.85	12.70	12.72	5,443,586
29 Aug 24	12.70000 -0.15	12.86	12.70	12.82	3,325,628
28 Aug 24	12.85000 +0.15	12.86	12.71	12.71	2,864,128
27 Aug 24	12.70500 +0.05	12.77	12.66	12.69	2,485,562
26 Aug 24	12.65500 +0.05	12.66	12.56	12.57	1,584,172
23 Aug 24	12.61000 +0.17	12.62	12.45	12.47	3,170,871
22 Aug 24	12.43500 +0.07	12.48	12.36	12.36	2,526,156
21 Aug 24	12.36500 -0.03	12.41	12.32	12.37	3,501,652
20 Aug 24	12.39000 +0.15	12.43	12.23	12.26	4,120,780
19 Aug 24	12.24500 +0.02	12.34	12.18	12.24	4,683,347
16 Aug 24	12.22000 +0.23	12.26	11.95	12.00	4,868,051
15 Aug 24	11.99000 -0.03	12.13	11.98	12.03	3,781,583
14 Aug 24	12.02500 -0.36	12.46	11.89	12.44	7,527,182
13 Aug 24	12.38500 +0.06	12.39	12.27	12.34	3,520,676
12 Aug 24	12.32500 +0.10	12.35	12.23	12.23	2,428,658
09 Aug 24	12.22500 +0.03	12.30	12.14	12.20	2,523,276
08 Aug 24	12.20000 +0.07	12.28	12.13	12.19	4,139,532
07 Aug 24	12.13000 +0.19	12.19	11.93	11.93	4,430,874
06 Aug 24	11.94500 -0.03	12.10	11.81	11.97	5,869,861
05 Aug 24	11.97500 -0.60	12.42	11.93	12.40	7,168,065
02 Aug 24	12.58000 -0.03	12.77	12.48	12.60	5,397,600
01 Aug 24	12.61500 -0.35	12.97	12.57	12.95	4,755,679
31 Jul 24	12.96500 +0.03	13.05	12.94	13.00	3,932,754
30 Jul 24	12.94000 +0.00	13.01	12.93	12.98	2,796,399
29 Jul 24	12.94000 +0.09	12.98	12.88	12.88	2,575,659
26 Jul 24	12.85500 +0.01	12.86	12.73	12.81	2,801,921
25 Jul 24	12.84000 +0.16	12.85	12.63	12.65	5,640,785
24 Jul 24	12.68000 +0.06	12.70	12.51	12.55	3,999,158
23 Jul 24	12.62000 +0.11	12.62	12.41	12.44	3,049,204
22 Jul 24	12.51000 +0.13	12.51	12.40	12.44	3,893,234
19 Jul 24	12.38000 -0.06	12.50	12.31	12.35	4,269,793
18 Jul 24	12.44500 +0.07	12.55	12.38	12.41	4,001,788
17 Jul 24	12.37500 +0.19	12.38	12.16	12.17	5,093,041
16 Jul 24	12.19000 -0.09	12.31	12.13	12.23	4,468,040
15 Jul 24	12.27500 -0.20	12.46	12.24	12.46	4,042,676
12 Jul 24	12.47000 -0.03	12.57	12.39	12.55	3,242,307
11 Jul 24	12.50000 +0.22	12.56	12.23	12.30	4,664,496
10 Jul 24	12.28000 +0.16	12.28	12.10	12.14	3,660,314
09 Jul 24	12.12000 -0.06	12.24	12.09	12.15	5,426,990
08 Jul 24	12.17500 -0.18	12.35	12.16	12.31	4,166,715
05 Jul 24	12.35500 +0.11	12.36	12.20	12.23	4,245,598
04 Jul 24	12.24000 -0.01	12.31	12.19	12.25	2,718,447
03 Jul 24	12.25000 +0.14	12.27	12.07	12.13	7,587,564
02 Jul 24	12.11500 -0.09	12.21	12.10	12.20	5,067,553
01 Jul 24	12.20500 -0.05	12.45	12.20	12.40	4,997,758
28 Jun 24	12.25500 -0.13	12.43	12.23	12.40	5,771,244
27 Jun 24	12.38500 -0.11	12.52	12.27	12.50	4,442,201
26 Jun 24	12.49500 -0.10	12.65	12.45	12.60	5,745,229
25 Jun 24	12.59000 -0.01	12.68	12.54	12.62	2,984,826
24 Jun 24	12.60500 -0.01	12.65	12.50	12.58	3,203,621
21 Jun 24	12.61500 +0.05	12.72	12.59	12.59	11,992,580
20 Jun 24	12.56500 +0.06	12.60	12.45	12.52	4,086,431
19 Jun 24	12.50500 +0.06	12.62	12.37	12.52	5,400,874
18 Jun 24	12.44500 +0.07	12.48	12.29	12.41	4,542,739
17 Jun 24	12.37500 -0.06	12.48	12.38	12.45	4,886,452
14 Jun 24	12.43000 +0.14	12.43	12.19	12.35	7,082,563
13 Jun 24	12.29500 -0.10	12.36	12.14	12.34	6,187,733
12 Jun 24	12.39000 +0.11	12.48	12.26	12.31	4,874,667
11 Jun 24	12.28500 -0.03	12.40	12.22	12.35	5,582,562
10 Jun 24	12.31500 -0.02	12.31	12.13	12.26	3,719,590
07 Jun 24	12.33000 -0.24	12.56	12.29	12.56	3,883,403
06 Jun 24	12.57000 -0.08	12.69	12.47	12.61	3,730,935
05 Jun 24	12.65000 +0.09	12.69	12.52	12.63	5,610,637
04 Jun 24	12.56000 +0.12	12.61	12.43	12.45	6,029,172
03 Jun 24	12.44500 +0.16	12.47	12.31	12.35	3,731,014
31 May 24	12.28000 +0.02	12.28	12.13	12.22	9,538,555
30 May 24	12.25500 +0.01	12.35	12.22	12.22	3,442,016
29 May 24	12.25000 -0.15	12.37	12.19	12.35	4,488,038
28 May 24	12.40000 -0.05	12.52	12.38	12.47	2,791,731
27 May 24	12.45000 +0.10	12.48	12.35	12.36	2,768,856
24 May 24	12.35000 +0.02	12.39	12.19	12.23	4,311,872
23 May 24	12.33000 -0.21	12.45	12.24	12.39	5,529,861
22 May 24	12.54000 -0.16	12.71	12.52	12.71	3,776,614
21 May 24	12.70000 +0.03	12.73	12.54	12.65	4,589,036
20 May 24	12.67000 -0.03	12.74	12.65	12.69	4,318,732
17 May 24	12.70000 -0.70	12.99	12.66	12.92	8,299,014
16 May 24	13.40000 +0.16	13.48	13.22	13.24	8,339,552
15 May 24	13.24000 +0.20	13.35	13.05	13.10	7,421,120
14 May 24	13.04000 -0.15	13.31	13.04	13.24	10,147,050
13 May 24	13.19000 -0.01	13.26	13.13	13.24	5,102,733
10 May 24	13.19500 +0.11	13.35	13.14	13.15	8,510,813
09 May 24	13.08500 +0.11	13.12	12.95	12.95	3,997,463
08 May 24	12.97000 +0.07	12.99	12.85	12.94	3,702,277
07 May 24	12.90000 +0.29	12.91	12.66	12.67	5,431,637
06 May 24	12.61000 -0.01	12.69	12.61	12.67	1,896,684
03 May 24	12.62000 +0.10	12.73	12.49	12.58	4,133,584
02 May 24	12.51500 +0.12	12.60	12.45	12.45	5,034,984
30 Apr 24	12.40000 -0.07	12.60	12.36	12.53	5,059,521
29 Apr 24	12.46500 +0.06	12.58	12.44	12.47	4,557,892
26 Apr 24	12.41000 -0.04	12.53	12.40	12.43	4,331,777
25 Apr 24	12.45000 -0.04	12.55	12.32	12.50	4,887,192
24 Apr 24	12.49000 -0.03	12.51	12.39	12.45	4,372,654
23 Apr 24	12.52000 +0.05	12.57	12.45	12.50	5,179,857
22 Apr 24	12.47500 +0.10	12.48	12.31	12.40	3,621,556
19 Apr 24	12.38000 +0.12	12.40	12.16	12.27	7,869,281
18 Apr 24	12.26000 +0.12	12.30	12.11	12.22	5,634,154
17 Apr 24	12.14000 +0.07	12.23	12.00	12.05	5,494,891
16 Apr 24	12.07500 -0.28	12.35	11.91	12.29	7,777,871
15 Apr 24	12.35000 -0.10	12.48	12.35	12.44	3,773,456
12 Apr 24	12.45500 +0.16	12.59	12.35	12.37	4,992,281
11 Apr 24	12.29500 -0.05	12.44	12.28	12.35	3,641,625
10 Apr 24	12.34500 -0.14	12.58	12.31	12.54	3,970,340
09 Apr 24	12.49000 +0.06	12.52	12.36	12.41	3,761,821
08 Apr 24	12.43000 +0.05	12.48	12.31	12.36	3,649,939
05 Apr 24	12.38500 -0.23	12.61	12.33	12.56	6,007,232
04 Apr 24	12.61500 -0.06	12.75	12.61	12.65	3,930,438
03 Apr 24	12.67000 -0.09	12.78	12.51	12.78	4,659,867
02 Apr 24	12.76000 -0.13	12.94	12.76	12.82	5,800,004
28 Mar 24	12.88500 +0.03	12.91	12.82	12.86	5,802,042
27 Mar 24	12.85000 +0.09	12.89	12.69	12.78	4,494,763
26 Mar 24	12.76000 +0.19	12.84	12.49	12.57	5,766,034
25 Mar 24	12.57500 +0.12	12.60	12.41	12.43	4,513,751
22 Mar 24	12.45500 +0.13	12.48	12.33	12.36	3,954,866
21 Mar 24	12.33000 -0.19	12.58	12.32	12.53	5,807,435
20 Mar 24	12.51500 +0.13	12.60	12.39	12.41	4,088,681
19 Mar 24	12.39000 -0.19	12.57	12.35	12.57	4,899,470
18 Mar 24	12.58000 -0.12	12.85	12.56	12.73	4,307,380
15 Mar 24	12.70000 -0.15	12.87	12.63	12.84	16,084,170
14 Mar 24	12.85000 +0.34	13.03	12.59	12.60	10,435,320
13 Mar 24	12.51500 +0.71	12.63	12.37	12.48	15,035,080
12 Mar 24	11.80500 -0.17	12.01	11.72	11.98	7,579,341
11 Mar 24	11.97500 -0.01	12.09	11.94	11.98	3,569,668
08 Mar 24	11.99000 -0.04	12.06	11.90	12.02	3,113,555
07 Mar 24	12.03000 +0.10	12.14	11.90	11.94	4,857,959
06 Mar 24	11.92500 -0.05	12.05	11.90	11.94	5,998,677
05 Mar 24	11.97500 +0.23	11.99	11.76	11.81	4,956,001
04 Mar 24	11.75000 -0.11	11.88	11.72	11.86	3,394,999
01 Mar 24	11.86000 +0.05	11.94	11.77	11.84	4,001,020
29 Feb 24	11.81000 +0.08	11.91	11.73	11.76	7,054,883
28 Feb 24	11.73500 +0.03	11.81	11.65	11.77	4,019,491
27 Feb 24	11.70000 -0.04	11.80	11.68	11.68	5,040,108
26 Feb 24	11.74000 -0.06	11.81	11.72	11.79	3,805,719
23 Feb 24	11.80000 -0.01	11.87	11.73	11.83	4,067,779
22 Feb 24	11.80500 -0.17	12.05	11.81	12.03	6,013,713
21 Feb 24	11.98000 -0.06	12.02	11.90	11.98	3,139,163
20 Feb 24	12.03500 +0.19	12.03	11.80	11.81	4,904,790
19 Feb 24	11.84000 +0.09	11.87	11.74	11.74	2,796,552
16 Feb 24	11.75500 -0.10	11.95	11.74	11.91	5,703,201
15 Feb 24	11.85500 +0.08	11.91	11.79	11.82	4,858,329
14 Feb 24	11.77000 -0.10	11.93	11.76	11.85	4,497,858
13 Feb 24	11.87500 -0.13	11.98	11.85	11.98	3,985,961
12 Feb 24	12.00500 +0.05	12.10	11.97	11.98	3,346,753
09 Feb 24	11.96000 -0.06	12.03	11.83	12.01	5,674,229
08 Feb 24	12.02500 -0.09	12.18	12.02	12.10	3,181,130
07 Feb 24	12.11000 -0.06	12.29	12.06	12.23	3,472,801
06 Feb 24	12.17000 -0.05	12.22	12.02	12.21	4,252,422
05 Feb 24	12.21500 +0.02	12.35	12.11	12.19	5,961,619
02 Feb 24	12.20000 -0.36	12.77	12.19	12.77	8,221,276
01 Feb 24	12.55500 -0.01	12.61	12.47	12.53	4,089,296
31 Jan 24	12.56000 +0.14	12.60	12.34	12.44	5,484,516
30 Jan 24	12.42000 -0.02	12.49	12.35	12.43	4,720,390
29 Jan 24	12.44000 +0.03	12.47	12.34	12.40	5,345,748
26 Jan 24	12.40500 -0.02	12.55	12.38	12.44	6,572,473
25 Jan 24	12.42000 -0.01	12.44	12.29	12.34	3,203,988
24 Jan 24	12.42500 +0.07	12.48	12.35	12.39	4,342,426
23 Jan 24	12.35500 -0.11	12.57	12.32	12.53	4,216,752
22 Jan 24	12.46000 -0.02	12.55	12.41	12.53	2,801,144
19 Jan 24	12.47500 +0.15	12.55	12.35	12.38	4,764,035
18 Jan 24	12.32500 -0.21	12.51	12.27	12.49	4,761,458
17 Jan 24	12.53500 -0.03	12.53	12.39	12.50	5,196,725
16 Jan 24	12.57000 -0.10	12.62	12.48	12.61	3,754,978
15 Jan 24	12.66500 -0.01	12.73	12.64	12.71	2,752,016
12 Jan 24	12.67000 +0.16	12.68	12.56	12.57	3,578,773
11 Jan 24	12.50500 -0.10	12.68	12.47	12.63	4,389,175
10 Jan 24	12.61000 -0.18	12.77	12.61	12.73	3,895,339
09 Jan 24	12.78500 +0.24	12.78	12.55	12.56	5,039,165
08 Jan 24	12.54500 +0.07	12.62	12.46	12.48	2,757,646
05 Jan 24	12.48000 +0.05	12.48	12.31	12.35	3,258,382
04 Jan 24	12.42500 +0.23	12.43	12.19	12.22	3,963,007
03 Jan 24	12.20000 +0.01	12.26	12.13	12.18	4,179,344
02 Jan 24	12.19000 +0.04	12.21	12.07	12.17	2,956,122
29 Dec 23	12.15000 +0.01	12.18	12.11	12.15	1,898,324
28 Dec 23	12.13500 -0.05	12.19	12.11	12.19	2,452,630
27 Dec 23	12.18000 -0.12	12.27	12.13	12.27	2,544,429
22 Dec 23	12.30000 +0.05	12.30	12.22	12.24	2,497,126
21 Dec 23	12.25000 -0.05	12.27	12.20	12.25	2,657,454
20 Dec 23	12.29500 +0.02	12.35	12.26	12.26	2,909,853
19 Dec 23	12.27000 +0.04	12.33	12.23	12.26	3,412,209
18 Dec 23	12.23500 -0.29	12.48	12.23	12.47	4,686,075
15 Dec 23	12.52000 -0.11	12.67	12.47	12.59	11,247,320
14 Dec 23	12.63500 +0.07	12.80	12.60	12.66	6,989,628
13 Dec 23	12.56000 +0.11	12.61	12.48	12.48	4,763,244
12 Dec 23	12.45000 +0.03	12.52	12.42	12.45	5,402,507
11 Dec 23	12.42000 -0.06	12.54	12.35	12.54	6,121,696
08 Dec 23	12.48500 +0.09	12.51	12.39	12.41	6,629,904
07 Dec 23	12.40000 +0.07	12.44	12.36	12.37	4,931,140
06 Dec 23	12.32500 +0.16	12.35	12.18	12.21	5,055,806
05 Dec 23	12.16500 +0.11	12.16	12.03	12.07	3,772,298
04 Dec 23	12.05000 +0.02	12.07	11.98	12.03	2,747,291
01 Dec 23	12.03000 +0.09	12.03	11.96	11.96	3,828,587
30 Nov 23	11.93500 -0.04	12.02	11.89	11.95	6,251,929
29 Nov 23	11.97500 -0.01	12.05	11.93	11.99	3,787,587
28 Nov 23	11.98500 +0.09	12.01	11.88	11.88	4,813,330
27 Nov 23	11.89000 +0.10	11.90	11.77	11.81	3,620,174
24 Nov 23	11.79000 +0.11	11.84	11.66	11.69	3,032,718
23 Nov 23	11.68000 +0.08	11.68	11.59	11.60	2,239,273
22 Nov 23	11.60000 +0.06	11.66	11.55	11.57	3,254,040
21 Nov 23	11.54500 +0.00	11.60	11.49	11.53	3,820,504
20 Nov 23	11.54500 -0.01	11.66	11.53	11.54	3,827,868
17 Nov 23	11.55500 +0.04	11.59	11.50	11.56	3,715,989
16 Nov 23	11.51500 +0.23	11.56	11.31	11.31	4,773,145
15 Nov 23	11.28500 -0.15	11.55	11.28	11.43	5,019,457
14 Nov 23	11.43000 +0.12	11.52	11.29	11.37	5,055,800
13 Nov 23	11.31000 -0.14	11.47	11.31	11.46	4,362,500
10 Nov 23	11.45000 +0.06	11.50	11.34	11.42	5,811,149
09 Nov 23	11.39000 +0.12	11.41	11.20	11.31	4,724,990
08 Nov 23	11.27000 -0.09	11.35	11.09	11.15	8,440,540
07 Nov 23	11.36000 +0.09	11.44	11.22	11.26	5,397,012
06 Nov 23	11.26500 -0.10	11.41	11.22	11.34	4,136,267
03 Nov 23	11.37000 -0.03	11.52	11.30	11.40	5,441,719
02 Nov 23	11.40500 +0.01	11.55	11.35	11.47	5,527,240
01 Nov 23	11.40000 +0.18	11.43	11.19	11.22	3,877,790
31 Oct 23	11.22000 +0.13	11.29	11.14	11.16	4,297,326
30 Oct 23	11.09000 -0.02	11.23	11.04	11.14	3,316,610
27 Oct 23	11.11000 +0.00	11.24	11.10	11.10	3,691,417
26 Oct 23	11.11000 +0.01	11.22	11.01	11.09	4,587,871
25 Oct 23	11.10000 +0.01	11.15	10.98	11.10	4,671,671
24 Oct 23	11.09500 +0.17	11.10	10.91	10.91	3,810,562
23 Oct 23	10.92500 +0.03	10.96	10.76	10.91	3,134,555
20 Oct 23	10.90000 -0.01	10.97	10.80	10.80	5,941,451
19 Oct 23	10.91000 -0.07	10.99	10.83	10.90	4,360,242
18 Oct 23	10.98000 -0.02	11.08	10.90	10.94	4,404,433
17 Oct 23	10.99500 -0.01	11.09	10.92	10.97	3,972,744
16 Oct 23	11.00000 +0.02	11.03	10.88	10.94	3,236,754
13 Oct 23	10.97500 +0.12	11.01	10.84	10.86	4,321,464
12 Oct 23	10.85500 -0.19	11.09	10.84	11.08	5,808,764
11 Oct 23	11.04500 -0.03	11.16	11.01	11.06	4,822,647
10 Oct 23	11.07500 +0.22	11.14	10.91	10.91	5,239,913
09 Oct 23	10.85500 +0.15	10.85	10.69	10.72	5,402,327
06 Oct 23	10.70000 -0.09	10.83	10.50	10.81	5,247,328
05 Oct 23	10.79000 +0.08	10.81	10.71	10.75	3,316,807
04 Oct 23	10.71000 +0.12	10.83	10.60	10.66	6,783,835
03 Oct 23	10.59000 -0.31	10.85	10.43	10.85	8,065,576
02 Oct 23	10.89500 -0.30	11.25	10.88	11.25	4,744,617
29 Sep 23	11.20000 +0.12	11.34	11.11	11.11	10,261,550
28 Sep 23	11.08000 -0.18	11.40	11.07	11.28	4,897,567
27 Sep 23	11.25500 -0.15	11.40	11.17	11.33	5,099,867
26 Sep 23	11.40500 -0.10	11.56	11.38	11.52	4,378,770
25 Sep 23	11.50500 -0.02	11.59	11.43	11.55	4,932,840
22 Sep 23	11.52000 -0.13	11.64	11.50	11.57	4,080,397
21 Sep 23	11.65500 -0.20	11.82	11.64	11.80	3,589,634
20 Sep 23	11.85500 +0.08	11.87	11.77	11.79	4,233,188
19 Sep 23	11.77500 +0.19	11.77	11.59	11.69	4,992,530
18 Sep 23	11.58500 -0.06	11.69	11.52	11.63	3,611,320
15 Sep 23	11.64000 +0.03	11.69	11.60	11.65	13,114,810
14 Sep 23	11.61000 +0.13	11.65	11.43	11.50	5,464,906
13 Sep 23	11.48000 -0.07	11.53	11.36	11.53	4,896,414
12 Sep 23	11.55000 +0.00	11.66	11.48	11.59	4,755,876
11 Sep 23	11.55000 +0.11	11.57	11.45	11.48	4,176,364
08 Sep 23	11.44000 +0.07	11.45	11.22	11.44	4,432,597
07 Sep 23	11.37000 +0.06	11.39	11.19	11.26	3,979,615
06 Sep 23	11.30500 +0.07	11.31	11.14	11.26	3,296,783
05 Sep 23	11.23500 -0.06	11.41	11.22	11.26	3,115,960
04 Sep 23	11.29000 -0.06	11.39	11.27	11.35	1,828,302
01 Sep 23	11.35500 -0.03	11.45	11.34	11.35	2,724,972
31 Aug 23	11.38000 +0.00	11.57	11.36	11.40	7,815,985
30 Aug 23	11.38000 -0.06	11.44	11.15	11.44	4,770,347
29 Aug 23	11.44000 +0.10	11.49	11.39	11.39	3,441,250
28 Aug 23	11.33500 -0.01	11.40	11.29	11.37	2,280,405
25 Aug 23	11.34500 +0.11	11.40	11.19	11.19	3,038,000
24 Aug 23	11.23500 +0.06	11.27	11.18	11.21	2,841,366
23 Aug 23	11.17000 +0.14	11.28	11.06	11.08	3,118,904
22 Aug 23	11.03500 -0.06	11.17	11.02	11.11	3,293,914
21 Aug 23	11.09000 -0.10	11.22	11.08	11.16	2,775,875
18 Aug 23	11.19500 +0.05	11.23	11.12	11.12	4,249,350
17 Aug 23	11.14000 +0.13	11.14	11.00	11.06	5,860,843
16 Aug 23	11.01500 +0.06	11.03	10.91	10.97	3,335,246
15 Aug 23	10.96000 -0.23	11.19	10.95	11.16	3,252,954
14 Aug 23	11.19000 +0.11	11.19	11.05	11.08	3,432,501
11 Aug 23	11.08000 -0.03	11.08	11.00	11.07	3,739,345
10 Aug 23	11.11000 +0.16	11.20	11.05	11.10	5,422,029
09 Aug 23	10.94500 -0.17	11.17	10.73	11.12	8,581,260
08 Aug 23	11.11500 +0.11	11.23	11.02	11.02	5,310,715
07 Aug 23	11.00000 -0.11	11.13	10.91	11.10	4,267,554
04 Aug 23	11.11000 +0.07	11.18	11.00	11.08	4,200,470
03 Aug 23	11.03500 -0.20	11.24	10.98	11.23	5,969,340
02 Aug 23	11.23500 -0.25	11.41	11.22	11.41	4,074,917
01 Aug 23	11.48500 -0.02	11.60	11.44	11.59	3,530,041
31 Jul 23	11.50500 -0.01	11.59	11.41	11.49	4,935,719
28 Jul 23	11.51000 -0.09	11.79	11.49	11.65	5,558,131
27 Jul 23	11.60500 -0.01	11.70	11.60	11.63	4,018,162
26 Jul 23	11.61500 +0.06	11.63	11.44	11.56	3,253,548
25 Jul 23	11.55500 -0.03	11.57	11.46	11.56	2,048,619
24 Jul 23	11.59000 +0.01	11.65	11.52	11.60	3,136,221
21 Jul 23	11.58500 +0.11	11.59	11.47	11.52	3,325,432
20 Jul 23	11.47500 +0.11	11.55	11.41	11.42	3,773,706
19 Jul 23	11.36500 -0.05	11.53	11.33	11.43	2,855,120
18 Jul 23	11.41000 +0.03	11.45	11.33	11.36	2,136,358
17 Jul 23	11.37500 -0.12	11.48	11.36	11.47	2,324,516
14 Jul 23	11.49500 -0.02	11.54	11.44	11.52	2,249,948
13 Jul 23	11.51000 +0.05	11.53	11.42	11.50	2,731,478
12 Jul 23	11.46000 +0.16	11.48	11.26	11.34	3,310,711
11 Jul 23	11.30000 +0.09	11.38	11.25	11.25	3,819,758
10 Jul 23	11.21500 -0.09	11.32	11.18	11.29	3,730,949
07 Jul 23	11.30500 -0.13	11.41	11.18	11.39	4,593,980
06 Jul 23	11.43000 -0.15	11.57	11.40	11.55	4,308,724
05 Jul 23	11.58500 -0.10	11.75	11.58	11.67	4,158,053
04 Jul 23	11.69000 -0.10	11.80	11.68	11.77	1,887,112
03 Jul 23	11.79000 +0.11	11.79	11.67	11.73	3,370,300
30 Jun 23	11.68000 +0.15	11.73	11.54	11.55	6,669,983
29 Jun 23	11.53500 +0.02	11.69	11.47	11.62	3,361,132
28 Jun 23	11.51000 +0.10	11.54	11.44	11.47	3,182,142
27 Jun 23	11.41000 +0.02	11.44	11.31	11.44	2,655,071
26 Jun 23	11.39000 +0.02	11.44	11.33	11.38	3,518,011
23 Jun 23	11.37000 +0.02	11.51	11.30	11.34	5,110,546
22 Jun 23	11.34500 -0.02	11.36	11.27	11.36	3,280,339
21 Jun 23	11.36500 -0.05	11.41	11.25	11.36	2,617,483
20 Jun 23	11.41500 +0.08	11.48	11.32	11.34	2,842,412
19 Jun 23	11.33500 -0.09	11.42	11.30	11.41	3,373,094
16 Jun 23	11.42000 +0.27	11.45	11.10	11.15	13,507,500
15 Jun 23	11.15000 -0.13	11.23	11.10	11.23	4,484,220
14 Jun 23	11.27500 -0.03	11.35	11.24	11.29	5,298,770
13 Jun 23	11.30000 -0.06	11.43	11.23	11.40	3,921,272
12 Jun 23	11.36000 -0.04	11.44	11.30	11.42	3,497,480
09 Jun 23	11.40000 +0.07	11.49	11.36	11.38	3,596,107
08 Jun 23	11.33000 -0.03	11.43	11.31	11.40	3,459,194
07 Jun 23	11.36500 +0.11	11.55	11.33	11.33	6,723,077
06 Jun 23	11.25000 -0.03	11.31	11.20	11.31	3,969,679
05 Jun 23	11.28500 -0.03	11.37	11.27	11.34	3,332,987
02 Jun 23	11.32000 -0.01	11.35	11.14	11.32	4,385,027
01 Jun 23	11.32500 +0.01	11.32	11.21	11.30	3,713,696
31 May 23	11.31000 +0.00	11.40	11.26	11.27	9,867,667
30 May 23	11.31500 +0.11	11.39	11.23	11.24	4,574,774
29 May 23	11.20000 +0.06	11.27	11.19	11.22	1,515,429
26 May 23	11.14000 -0.01	11.22	11.07	11.16	4,672,134
25 May 23	11.15000 -0.11	11.30	11.14	11.27	5,534,179
24 May 23	11.26000 -0.19	11.41	11.10	11.41	7,763,199
23 May 23	11.45000 +0.09	11.59	11.27	11.32	4,894,610
22 May 23	11.36500 +0.11	11.48	11.28	11.30	5,736,341
19 May 23	11.25500 +0.16	11.30	11.00	11.15	9,018,791
18 May 23	11.09000 -0.82	11.46	11.00	11.44	13,471,750
17 May 23	11.91000 -0.10	12.05	11.86	12.02	6,987,607
16 May 23	12.01000 -0.05	12.11	11.97	12.07	5,491,272
15 May 23	12.06000 -0.01	12.21	12.02	12.12	5,377,600
12 May 23	12.07000 +0.10	12.08	12.00	12.00	5,442,355
11 May 23	11.96500 -0.13	12.16	11.84	12.07	6,056,735
10 May 23	12.09500 -0.19	12.23	12.02	12.08	7,225,458
09 May 23	12.29000 +0.19	12.29	12.11	12.15	5,572,634
08 May 23	12.10000 -0.01	12.15	12.06	12.11	2,569,535
05 May 23	12.11000 +0.01	12.18	12.06	12.13	4,310,317
04 May 23	12.10000 +0.09	12.10	11.93	12.01	5,332,073
03 May 23	12.01000 +0.03	12.07	11.97	12.00	4,633,069
02 May 23	11.98500 -0.02	12.05	11.89	12.05	5,366,594
28 Apr 23	12.00500 +0.05	12.02	11.90	12.00	4,745,290
27 Apr 23	11.95500 -0.05	12.05	11.92	12.00	5,347,002
26 Apr 23	12.00000 +0.10	12.10	11.91	11.95	5,552,851
25 Apr 23	11.90000 -0.07	11.99	11.90	11.95	5,517,273
24 Apr 23	11.97000 -0.07	12.10	11.97	12.05	4,370,304
21 Apr 23	12.04500 +0.05	12.19	11.99	12.00	6,567,331
20 Apr 23	12.00000 +0.05	12.02	11.88	11.95	4,779,866
19 Apr 23	11.95500 +0.06	11.98	11.84	11.86	4,360,801
18 Apr 23	11.89500 +0.11	11.91	11.73	11.82	4,992,387
17 Apr 23	11.78500 +0.02	11.80	11.67	11.78	6,056,610
14 Apr 23	11.76000 -0.10	11.98	11.74	11.95	7,666,344
13 Apr 23	11.86500 -0.02	11.93	11.80	11.93	4,169,087
12 Apr 23	11.88500 +0.09	11.94	11.80	11.80	4,763,168
11 Apr 23	11.79500 +0.08	11.85	11.76	11.79	3,920,043
06 Apr 23	11.71500 +0.09	11.78	11.60	11.64	3,956,296
05 Apr 23	11.62500 +0.05	11.73	11.56	11.57	6,943,826
04 Apr 23	11.57500 +0.18	11.57	11.40	11.44	6,038,929
03 Apr 23	11.39500 -0.10	11.48	11.34	11.44	5,089,136
31 Mar 23	11.50000 +0.04	11.56	11.44	11.45	7,288,488
30 Mar 23	11.46000 +0.08	11.56	11.39	11.44	6,418,996
29 Mar 23	11.38000 +0.16	11.43	11.18	11.24	7,295,142
28 Mar 23	11.21500 +0.05	11.23	11.10	11.19	5,349,919
27 Mar 23	11.16500 +0.13	11.23	11.06	11.11	6,123,663
24 Mar 23	11.03500 -0.10	11.11	10.87	11.09	6,544,236
23 Mar 23	11.13500 +0.13	11.15	10.99	11.05	6,398,748
22 Mar 23	11.01000 +0.16	11.03	10.93	10.95	6,862,017
21 Mar 23	10.85000 -0.03	10.94	10.81	10.92	5,557,875
20 Mar 23	10.88000 +0.31	10.90	10.57	10.60	7,984,559
17 Mar 23	10.57500 -0.27	10.81	10.53	10.74	19,105,490
16 Mar 23	10.84500 +0.47	10.93	10.48	10.60	14,850,120
15 Mar 23	10.38000 +0.05	10.66	10.24	10.55	17,452,960
14 Mar 23	10.33000 +0.15	10.40	10.22	10.24	8,145,114
13 Mar 23	10.17500 -0.09	10.30	10.06	10.27	7,365,242
10 Mar 23	10.26000 +0.02	10.34	10.18	10.18	4,975,858
09 Mar 23	10.24500 -0.01	10.27	10.14	10.23	4,058,376
08 Mar 23	10.25000 -0.01	10.27	10.15	10.26	3,943,180
07 Mar 23	10.25500 -0.06	10.42	10.26	10.35	4,809,492
06 Mar 23	10.32000 -0.01	10.41	10.31	10.35	3,247,859
03 Mar 23	10.32500 +0.16	10.35	10.20	10.20	4,264,537
02 Mar 23	10.16000 +0.11	10.20	9.96	10.02	4,394,939
01 Mar 23	10.04500 -0.30	10.35	10.02	10.34	6,245,155
28 Feb 23	10.34500 -0.07	10.48	10.32	10.36	5,960,144
27 Feb 23	10.41500 +0.07	10.48	10.37	10.40	3,202,506
24 Feb 23	10.34000 -0.08	10.48	10.34	10.44	8,411,982
23 Feb 23	10.42000 +0.18	10.44	10.23	10.30	4,942,900
22 Feb 23	10.24500 +0.01	10.26	10.10	10.24	3,144,818
21 Feb 23	10.24000 +0.02	10.35	10.20	10.22	4,755,581
20 Feb 23	10.21500 +0.05	10.22	10.15	10.20	2,497,989
17 Feb 23	10.16500 +0.18	10.18	9.92	9.97	5,060,835
16 Feb 23	9.99000 -0.05	10.13	9.92	10.08	3,500,047
15 Feb 23	10.03500 +0.00	10.07	10.01	10.06	2,644,172
14 Feb 23	10.03500 +0.04	10.13	10.02	10.02	4,188,950
13 Feb 23	9.99600 +0.03	10.01	9.95	10.00	2,559,192
10 Feb 23	9.96800 +0.01	10.02	9.87	9.95	4,109,167
09 Feb 23	9.95800 +0.03	10.02	9.92	9.98	4,591,480
08 Feb 23	9.93000 +0.17	10.03	9.87	9.91	5,998,455
07 Feb 23	9.76200 -0.14	9.92	9.75	9.92	6,458,813
06 Feb 23	9.90400 -0.14	10.05	9.84	10.04	4,995,268
03 Feb 23	10.04000 -0.06	10.10	9.98	10.06	5,324,028
02 Feb 23	10.10000 +0.08	10.15	9.98	10.03	5,822,407
01 Feb 23	10.02500 +0.04	10.05	9.95	10.02	4,429,389
31 Jan 23	9.98600 -0.02	10.06	9.94	10.01	4,219,277
30 Jan 23	10.00500 -0.07	10.07	9.93	10.06	3,887,842
27 Jan 23	10.07500 -0.06	10.21	10.04	10.18	3,801,278
26 Jan 23	10.13500 +0.00	10.26	10.04	10.19	5,369,799
25 Jan 23	10.13500 +0.03	10.16	9.99	10.10	5,868,764
24 Jan 23	10.10500 +0.14	10.11	9.99	9.99	4,710,419
23 Jan 23	9.96000 +0.06	10.00	9.92	9.92	1,985,448
20 Jan 23	9.90000 +0.03	10.00	9.87	9.92	4,632,479
19 Jan 23	9.86600 +0.04	9.90	9.72	9.82	4,269,492
18 Jan 23	9.82200 -0.03	9.90	9.80	9.85	3,549,571
17 Jan 23	9.85400 -0.09	9.90	9.75	9.86	4,202,505
16 Jan 23	9.94800 +0.02	10.00	9.87	9.98	2,143,653
13 Jan 23	9.92400 -0.14	10.10	9.91	10.07	4,232,695
12 Jan 23	10.06000 +0.15	10.09	9.94	9.97	4,401,168
11 Jan 23	9.91000 +0.03	10.00	9.88	9.90	2,930,734
10 Jan 23	9.88200 +0.09	9.99	9.82	9.87	4,632,373
09 Jan 23	9.79000 -0.09	9.88	9.72	9.76	4,755,055
06 Jan 23	9.87800 +0.08	9.95	9.82	9.82	3,651,409
05 Jan 23	9.79600 -0.20	10.17	9.79	9.99	6,537,929
04 Jan 23	9.99200 +0.34	10.00	9.70	9.70	6,979,526
03 Jan 23	9.65600 +0.19	9.71	9.47	9.50	5,438,009
02 Jan 23	9.46800 +0.13	9.52	9.34	9.37	2,888,855
30 Dec 22	9.33400 -0.06	9.35	9.26	9.33	2,034,096
29 Dec 22	9.39200 +0.21	9.40	9.16	9.16	3,974,707
28 Dec 22	9.17800 +0.01	9.25	9.17	9.19	2,136,588
27 Dec 22	9.16800 +0.05	9.23	9.14	9.18	1,925,502
23 Dec 22	9.11600 -0.01	9.18	9.07	9.16	1,770,180
22 Dec 22	9.13000 -0.07	9.24	9.10	9.18	2,406,596
21 Dec 22	9.20000 +0.13	9.21	9.10	9.12	2,688,633
20 Dec 22	9.07000 -0.02	9.09	8.97	9.03	2,918,139
19 Dec 22	9.08600 +0.16	9.14	8.96	8.97	3,435,626
16 Dec 22	8.92800 -0.14	9.08	8.89	9.05	14,976,520
15 Dec 22	9.06600 -0.23	9.24	9.04	9.24	5,441,708
14 Dec 22	9.29600 +0.14	9.30	9.13	9.17	5,671,851
13 Dec 22	9.16000 +0.02	9.33	9.06	9.16	3,910,863
12 Dec 22	9.14000 -0.04	9.19	9.09	9.14	2,663,506
09 Dec 22	9.18200 +0.05	9.22	9.05	9.19	3,214,680
08 Dec 22	9.13600 -0.05	9.23	9.06	9.23	3,082,799
07 Dec 22	9.18800 +0.00	9.28	9.18	9.20	3,689,220
06 Dec 22	9.18800 -0.07	9.31	9.19	9.23	3,901,136
05 Dec 22	9.25600 +0.06	9.27	9.09	9.18	3,790,807
02 Dec 22	9.19400 +0.10	9.25	9.09	9.10	4,275,395
01 Dec 22	9.09000 -0.03	9.20	9.09	9.19	4,480,731
30 Nov 22	9.12400 +0.04	9.12	9.03	9.06	7,472,340
29 Nov 22	9.08600 +0.00	9.14	9.02	9.08	3,059,528
28 Nov 22	9.08600 -0.04	9.14	9.04	9.12	3,362,419
25 Nov 22	9.12600 +0.04	9.16	9.07	9.10	3,365,143
24 Nov 22	9.08400 +0.13	9.11	8.97	8.97	3,798,264
23 Nov 22	8.95200 -0.05	9.03	8.89	9.03	3,780,669
22 Nov 22	9.00000 -0.08	9.16	8.99	9.10	4,706,128
21 Nov 22	9.08000 -0.04	9.16	9.04	9.11	2,883,660
18 Nov 22	9.11600 +0.23	9.14	8.97	8.98	8,099,226
17 Nov 22	8.88200 -0.01	8.94	8.75	8.91	4,075,138
16 Nov 22	8.89200 -0.07	9.04	8.78	8.97	4,724,318
15 Nov 22	8.96400 +0.05	9.07	8.92	8.96	5,694,759
14 Nov 22	8.91600 +0.18	9.01	8.76	8.81	7,201,997
11 Nov 22	8.73800 -0.10	9.00	8.69	8.90	7,617,537
10 Nov 22	8.84000 +0.15	8.89	8.54	8.66	7,793,841
09 Nov 22	8.69200 -0.03	8.80	8.49	8.68	5,874,511
08 Nov 22	8.72200 +0.13	8.78	8.55	8.57	4,890,698
07 Nov 22	8.59000 -0.11	8.76	8.59	8.67	4,864,185
04 Nov 22	8.70000 +0.18	8.75	8.50	8.52	5,794,441
03 Nov 22	8.52400 +0.02	8.55	8.39	8.42	3,103,242
02 Nov 22	8.50000 -0.04	8.55	8.42	8.51	2,872,134
01 Nov 22	8.54200 +0.07	8.68	8.47	8.48	4,474,738
31 Oct 22	8.47600 +0.21	8.51	8.29	8.30	5,131,549
28 Oct 22	8.27000 -0.10	8.35	8.20	8.30	3,651,145
27 Oct 22	8.37000 +0.09	8.38	8.16	8.26	4,821,102
26 Oct 22	8.28000 -0.03	8.38	8.26	8.32	3,224,491
25 Oct 22	8.30800 +0.14	8.35	8.16	8.22	5,119,493
24 Oct 22	8.17000 +0.26	8.23	7.84	7.90	6,871,072
21 Oct 22	7.91200 -0.11	8.02	7.84	7.95	5,280,100
20 Oct 22	8.02000 -0.03	8.10	7.97	8.00	3,531,666
19 Oct 22	8.05200 -0.03	8.12	7.82	8.10	6,999,807
18 Oct 22	8.07800 +0.05	8.20	8.03	8.03	5,270,514
17 Oct 22	8.02600 +0.16	8.08	7.88	7.88	5,529,263
14 Oct 22	7.87000 +0.25	7.91	7.71	7.78	8,195,437
13 Oct 22	7.62200 +0.21	7.71	7.28	7.31	8,234,581
12 Oct 22	7.41400 -0.19	7.65	7.41	7.65	7,220,935
11 Oct 22	7.60600 -0.21	7.80	7.55	7.76	5,514,835
10 Oct 22	7.81600 +0.07	7.82	7.66	7.69	5,589,096
07 Oct 22	7.75000 -0.08	7.89	7.74	7.75	4,237,716
06 Oct 22	7.82800 -0.23	8.11	7.80	8.08	4,774,124
05 Oct 22	8.06200 -0.18	8.25	8.00	8.23	3,994,450
04 Oct 22	8.24600 +0.13	8.30	8.15	8.16	4,881,089
03 Oct 22	8.11600 +0.22	8.17	7.85	7.90	5,126,964
30 Sep 22	7.89600 -0.03	8.04	7.84	7.98	11,055,980
29 Sep 22	7.92200 +0.00	7.97	7.65	7.87	8,151,870
28 Sep 22	7.92200 +0.10	7.94	7.60	7.78	6,204,666
27 Sep 22	7.82400 -0.25	8.22	7.82	8.06	8,742,856
26 Sep 22	8.07200 -0.13	8.19	8.05	8.10	5,965,911
23 Sep 22	8.20000 -0.18	8.41	8.13	8.39	6,312,871
22 Sep 22	8.37600 -0.02	8.48	8.23	8.24	3,419,407
21 Sep 22	8.39600 +0.15	8.40	8.19	8.21	5,597,930
20 Sep 22	8.24400 -0.30	8.62	8.22	8.58	6,221,759
19 Sep 22	8.54000 -0.06	8.60	8.42	8.56	3,631,316
16 Sep 22	8.59800 -0.11	8.73	8.55	8.61	13,179,190
15 Sep 22	8.70800 -0.22	8.93	8.69	8.92	6,106,453
14 Sep 22	8.92600 -0.20	9.14	8.90	9.12	5,251,524
13 Sep 22	9.12800 -0.03	9.34	9.11	9.20	4,625,068
12 Sep 22	9.16000 +0.07	9.19	9.07	9.07	4,231,210
09 Sep 22	9.08800 +0.19	9.09	8.87	8.88	4,708,718
08 Sep 22	8.89400 -0.07	9.02	8.83	9.01	4,625,210
07 Sep 22	8.96800 +0.09	9.18	8.80	8.82	8,340,469
06 Sep 22	8.87400 -0.06	9.00	8.82	8.95	4,236,319
05 Sep 22	8.93000 +0.09	8.99	8.45	8.48	7,322,946
02 Sep 22	8.84200 +0.33	8.90	8.59	8.62	7,309,479
01 Sep 22	8.51600 +0.01	8.52	8.32	8.43	5,226,555
31 Aug 22	8.51000 -0.10	8.69	8.47	8.65	9,646,483
30 Aug 22	8.61400 +0.03	8.65	8.47	8.53	7,548,596
29 Aug 22	8.58000 +0.07	8.58	8.28	8.44	4,693,040
26 Aug 22	8.51200 -0.16	8.81	8.47	8.72	5,902,139
25 Aug 22	8.67400 -0.04	8.80	8.62	8.76	3,329,666
24 Aug 22	8.71000 -0.24	8.93	8.71	8.93	4,960,090
23 Aug 22	8.95000 +0.03	9.00	8.87	8.91	3,733,368
22 Aug 22	8.92000 -0.27	9.19	8.84	9.19	6,792,336
19 Aug 22	9.19400 +0.03	9.19	9.08	9.11	4,542,510
18 Aug 22	9.16200 -0.07	9.25	9.12	9.22	6,090,591
17 Aug 22	9.23200 -0.28	9.48	9.20	9.48	6,692,566
16 Aug 22	9.50800 +0.14	9.61	9.31	9.36	7,260,162
15 Aug 22	9.36600 -0.04	9.48	9.31	9.45	3,047,244
12 Aug 22	9.40800 +0.19	9.46	9.21	9.23	6,959,571
11 Aug 22	9.22000 +0.27	9.31	9.06	9.17	8,063,004
10 Aug 22	8.95000 -0.21	9.26	8.85	9.04	7,119,910
09 Aug 22	9.16400 +0.13	9.17	8.98	9.02	5,720,381
08 Aug 22	9.03400 +0.24	9.16	8.95	8.96	6,469,849
05 Aug 22	8.79600 +0.00	8.88	8.77	8.80	3,710,141
04 Aug 22	8.79200 +0.02	8.89	8.76	8.80	3,475,927
03 Aug 22	8.77000 -0.14	8.93	8.77	8.89	5,010,340
02 Aug 22	8.90800 +0.16	8.91	8.67	8.73	6,029,935
01 Aug 22	8.74600 -0.02	8.88	8.72	8.79	4,015,726
29 Jul 22	8.77000 +0.24	8.83	8.60	8.64	8,826,504
28 Jul 22	8.53400 +0.04	8.55	8.39	8.51	4,079,007
27 Jul 22	8.49800 +0.10	8.56	8.30	8.43	8,256,817
26 Jul 22	8.39800 -0.03	8.47	8.26	8.44	5,391,635
25 Jul 22	8.43000 -0.03	8.57	8.34	8.40	7,480,334
22 Jul 22	8.45600 +0.34	8.46	8.11	8.14	10,052,990
21 Jul 22	8.11600 -0.31	8.49	8.09	8.46	11,892,280
20 Jul 22	8.42800 +0.03	8.49	8.26	8.41	7,338,757
19 Jul 22	8.39400 +0.34	8.44	8.00	8.00	8,294,139
18 Jul 22	8.05000 +0.00	8.18	8.04	8.07	7,660,126
15 Jul 22	8.04800 +0.11	8.17	7.99	8.02	8,426,482
14 Jul 22	7.94200 -0.11	8.11	7.88	8.06	5,667,047
13 Jul 22	8.05200 -0.01	8.16	7.99	8.02	5,293,631
12 Jul 22	8.06200 -0.05	8.13	8.01	8.10	4,543,781
11 Jul 22	8.11200 -0.07	8.16	8.06	8.09	5,231,913
08 Jul 22	8.18400 +0.15	8.29	7.98	8.00	8,905,724
07 Jul 22	8.03200 +0.17	8.04	7.86	7.91	7,988,069
06 Jul 22	7.85800 -0.06	7.99	7.72	7.98	8,698,324
05 Jul 22	7.91600 -0.25	8.24	7.91	8.20	7,884,452
04 Jul 22	8.17000 -0.03	8.47	8.17	8.35	8,376,314
01 Jul 22	8.20200 +0.19	8.38	7.91	7.96	11,309,340
30 Jun 22	8.00800 -0.36	8.26	7.87	8.07	14,545,240
29 Jun 22	8.36800 -0.24	8.65	8.34	8.58	6,031,195
28 Jun 22	8.61000 +0.10	8.62	8.49	8.55	4,642,309
27 Jun 22	8.51400 -0.09	8.70	8.45	8.62	6,750,599
24 Jun 22	8.60200 -0.14	8.80	8.55	8.77	8,739,920
23 Jun 22	8.74600 -0.10	9.01	8.71	8.81	7,051,376
22 Jun 22	8.85000 +0.12	8.93	8.54	8.65	7,627,670
21 Jun 22	8.72800 -0.04	8.80	8.70	8.79	6,651,423
20 Jun 22	8.77000 +0.05	8.80	8.54	8.76	4,841,611
17 Jun 22	8.72000 +0.22	8.87	8.57	8.65	19,289,472
16 Jun 22	8.49600 -0.60	8.97	8.24	8.95	22,859,868
15 Jun 22	9.10000 +0.01	9.30	9.10	9.20	8,559,287
14 Jun 22	9.09000 -0.24	9.42	9.09	9.33	6,538,450
13 Jun 22	9.32600 -0.20	9.48	9.29	9.39	6,716,229
10 Jun 22	9.52200 -0.05	9.55	9.34	9.55	8,771,504
09 Jun 22	9.57400 -0.07	9.69	9.56	9.65	4,546,164
08 Jun 22	9.64400 -0.02	9.73	9.59	9.70	3,897,643
07 Jun 22	9.66800 +0.02	9.67	9.57	9.60	3,497,980
06 Jun 22	9.64600 -0.02	9.73	9.57	9.70	3,278,733
03 Jun 22	9.66800 +0.20	9.74	9.51	9.54	7,706,599
02 Jun 22	9.46800 -0.04	9.56	9.36	9.55	7,240,077
01 Jun 22	9.51000 +0.03	9.63	9.45	9.51	8,025,692
31 May 22	9.48400 -0.13	9.61	9.43	9.58	12,425,320
30 May 22	9.61400 -0.04	9.71	9.54	9.68	6,154,850
27 May 22	9.65000 -0.23	9.94	9.65	9.93	9,338,625
26 May 22	9.88000 -0.05	9.96	9.81	9.93	5,795,860
25 May 22	9.92800 +0.15	9.98	9.86	9.91	6,954,243
24 May 22	9.78000 -0.32	9.95	9.74	9.92	8,292,247
23 May 22	10.10500 +0.06	10.19	9.96	10.19	5,242,997
20 May 22	10.04500 +0.09	10.18	9.97	9.97	6,868,158
19 May 22	9.95600 -0.12	10.04	9.92	10.01	6,025,609
18 May 22	10.07500 +0.16	10.17	10.00	10.00	8,355,744
17 May 22	9.91400 -0.02	10.08	9.88	9.94	6,876,842
16 May 22	9.93000 +0.04	9.95	9.70	9.84	7,617,450
13 May 22	9.89400 -0.05	9.90	9.50	9.59	13,285,990
12 May 22	9.94600 -0.28	10.23	9.68	10.10	14,451,220
11 May 22	10.23000 +0.38	10.28	9.42	9.85	17,623,750
10 May 22	9.85400 +0.09	9.98	9.77	9.83	8,020,684
09 May 22	9.76200 +0.09	9.84	9.69	9.75	7,881,301
06 May 22	9.66800 -0.08	9.77	9.63	9.77	8,602,937
05 May 22	9.75200 -0.03	9.94	9.72	9.92	6,963,238
04 May 22	9.78400 -0.04	9.86	9.75	9.83	5,407,218
03 May 22	9.82400 -0.05	9.90	9.73	9.88	6,857,139
02 May 22	9.87400 -0.06	9.99	9.58	9.91	8,997,902
29 Apr 22	9.93000 -0.16	10.14	9.91	10.14	6,017,649
28 Apr 22	10.09000 +0.18	10.11	9.95	9.97	11,054,770
27 Apr 22	9.90800 -0.13	10.00	9.51	9.98	15,782,830
26 Apr 22	10.04000 -0.22	10.41	10.01	10.34	12,333,130
25 Apr 22	10.26000 +0.11	10.27	10.05	10.05	8,133,489
22 Apr 22	10.14500 -0.05	10.23	10.11	10.18	7,366,187
21 Apr 22	10.20000 +0.05	10.28	10.14	10.20	6,362,470
20 Apr 22	10.15500 +0.05	10.22	10.03	10.10	5,716,411
19 Apr 22	10.10000 -0.04	10.13	10.00	10.11	5,337,565
14 Apr 22	10.14000 +0.08	10.16	9.92	10.04	6,406,173
13 Apr 22	10.06000 -0.13	10.12	9.84	10.01	8,831,169
12 Apr 22	10.19500 -0.19	10.32	10.14	10.26	6,775,143
11 Apr 22	10.38000 -0.06	10.61	10.30	10.44	7,336,304
08 Apr 22	10.43500 +0.31	10.44	10.17	10.26	9,603,182
07 Apr 22	10.13000 -0.11	10.31	10.12	10.23	9,040,605
06 Apr 22	10.24000 -0.09	10.36	10.06	10.24	15,505,960
05 Apr 22	10.32500 -0.09	10.47	10.23	10.39	9,717,253
04 Apr 22	10.41500 +0.01	10.58	10.34	10.55	8,150,043
01 Apr 22	10.41000 -0.13	10.61	10.40	10.57	8,646,303
31 Mar 22	10.54200 -0.14	10.79	10.46	10.79	8,723,945
30 Mar 22	10.68000 -0.09	10.83	10.66	10.79	7,595,703
29 Mar 22	10.76800 +0.25	10.89	10.57	10.64	8,237,015
28 Mar 22	10.51800 +0.05	10.66	10.42	10.47	4,410,525
25 Mar 22	10.46600 +0.10	10.54	10.36	10.44	4,582,236
24 Mar 22	10.36600 -0.06	10.60	10.35	10.50	7,392,060
23 Mar 22	10.43000 -0.38	10.85	10.42	10.80	9,410,805
22 Mar 22	10.80600 +0.11	10.87	10.75	10.82	6,116,206
21 Mar 22	10.69600 -0.01	10.87	10.68	10.71	5,773,931
18 Mar 22	10.70800 -0.06	10.76	10.53	10.70	16,698,670
17 Mar 22	10.76400 +0.00	10.88	10.54	10.80	7,134,899
16 Mar 22	10.76400 -0.08	11.20	10.62	11.12	13,019,550
15 Mar 22	10.84600 +0.18	10.85	10.52	10.60	8,048,445
14 Mar 22	10.67000 +0.39	10.82	10.33	10.43	9,817,250
11 Mar 22	10.27600 -0.01	10.50	10.19	10.30	12,645,520
10 Mar 22	10.29000 -0.39	10.69	10.22	10.66	14,533,550
09 Mar 22	10.68000 +0.72	10.83	9.77	10.15	21,156,010
08 Mar 22	9.95700 -0.29	10.48	9.83	9.95	18,572,868
07 Mar 22	10.25000 -0.36	10.44	9.62	10.00	19,025,720
04 Mar 22	10.60600 -0.47	11.11	10.55	11.00	18,738,570
03 Mar 22	11.07600 -0.06	11.38	10.90	11.07	13,007,300
02 Mar 22	11.13600 -0.99	12.15	11.05	12.04	21,157,380
01 Mar 22	12.12400 +0.01	12.28	11.72	12.07	13,634,450
28 Feb 22	12.11800 +0.30	12.13	11.55	11.65	11,956,440
25 Feb 22	11.81800 +0.33	12.03	11.41	11.41	15,089,230
24 Feb 22	11.49200 -0.46	11.74	11.18	11.33	16,462,990
23 Feb 22	11.95600 -0.05	12.09	11.83	11.83	7,805,629
22 Feb 22	12.00400 -0.03	12.02	11.70	11.79	7,226,049
21 Feb 22	12.03600 -0.09	12.29	12.01	12.17	6,595,667
18 Feb 22	12.12600 -0.01	12.33	12.08	12.14	6,048,919
17 Feb 22	12.14000 +0.13	12.17	11.93	12.03	6,111,561
16 Feb 22	12.01000 -0.04	12.12	11.97	12.05	4,997,274
15 Feb 22	12.04800 +0.11	12.10	11.91	11.92	7,247,371
14 Feb 22	11.94000 -0.24	12.11	11.86	12.00	8,651,958
11 Feb 22	12.18200 +0.05	12.20	11.94	12.07	7,654,162
10 Feb 22	12.13200 -0.10	12.31	12.08	12.29	6,983,356
09 Feb 22	12.23400 -0.05	12.47	12.23	12.34	4,947,979
08 Feb 22	12.28000 +0.05	12.40	12.21	12.26	4,254,370
07 Feb 22	12.23000 +0.07	12.27	12.08	12.22	3,869,704
04 Feb 22	12.15600 -0.13	12.36	12.11	12.35	6,097,879
03 Feb 22	12.29000 -0.09	12.54	12.28	12.36	6,619,309
02 Feb 22	12.38200 +0.04	12.43	12.25	12.40	4,014,447
01 Feb 22	12.34200 +0.12	12.54	12.27	12.27	5,868,440
31 Jan 22	12.22000 -0.02	12.35	12.21	12.30	4,847,247
28 Jan 22	12.23800 -0.10	12.34	12.13	12.32	5,432,407
27 Jan 22	12.33800 +0.34	12.40	11.91	11.92	8,653,654
26 Jan 22	11.99400 +0.05	12.05	11.91	12.00	7,583,472
25 Jan 22	11.94800 +0.03	12.02	11.83	11.96	6,329,241
24 Jan 22	11.92000 -0.14	12.10	11.69	12.04	9,504,246
21 Jan 22	12.06400 -0.17	12.27	11.97	12.15	6,784,296
20 Jan 22	12.23200 +0.14	12.30	12.12	12.15	4,942,408
19 Jan 22	12.09400 -0.20	12.26	11.96	12.22	6,732,359
18 Jan 22	12.29600 +0.05	12.31	12.15	12.23	6,061,886
17 Jan 22	12.25000 -0.03	12.34	12.23	12.30	3,939,820
14 Jan 22	12.28200 +0.15	12.33	12.02	12.14	8,094,983
13 Jan 22	12.13400 +0.23	12.13	11.83	11.85	7,696,239
12 Jan 22	11.90000 -0.08	12.06	11.82	12.01	6,707,413
11 Jan 22	11.98400 +0.16	12.11	11.84	11.88	6,831,758
10 Jan 22	11.82200 +0.03	11.85	11.69	11.75	6,955,633
07 Jan 22	11.79400 -0.10	11.93	11.75	11.89	6,212,547
06 Jan 22	11.89600 -0.12	11.99	11.83	11.98	6,604,215
05 Jan 22	12.02000 -0.19	12.19	12.02	12.18	5,989,798
04 Jan 22	12.20600 -0.09	12.34	12.15	12.34	5,371,580
03 Jan 22	12.30000 +0.11	12.33	12.13	12.20	6,181,215
30 Dec 21	12.19200 -0.02	12.28	12.19	12.19	3,059,800
29 Dec 21	12.21000 +0.03	12.23	12.16	12.18	3,099,157
28 Dec 21	12.18000 +0.13	12.19	12.02	12.03	2,951,522
27 Dec 21	12.05000 -0.01	12.09	12.01	12.02	2,127,744
23 Dec 21	12.06000 +0.02	12.10	11.96	12.05	4,392,610
22 Dec 21	12.04200 -0.01	12.04	11.82	12.00	5,631,995
21 Dec 21	12.05000 +0.22	12.05	11.79	11.88	8,160,908
20 Dec 21	11.83000 +0.05	11.83	11.47	11.53	8,678,597
17 Dec 21	11.77600 +0.01	11.81	11.58	11.79	17,486,650
16 Dec 21	11.77000 +0.27	11.77	11.49	11.62	12,270,420
15 Dec 21	11.50200 +0.09	11.50	11.37	11.46	4,938,872
14 Dec 21	11.41400 -0.03	11.50	11.33	11.48	7,333,079
13 Dec 21	11.44000 +0.07	11.47	11.32	11.39	4,433,339
10 Dec 21	11.37000 +0.06	11.37	11.20	11.25	4,908,807
09 Dec 21	11.30800 +0.18	11.34	11.11	11.18	7,205,213
08 Dec 21	11.12800 +0.04	11.16	11.00	11.08	5,582,991
07 Dec 21	11.09000 +0.05	11.17	10.95	11.00	7,234,928
06 Dec 21	11.04000 +0.28	11.06	10.81	10.84	6,942,649
03 Dec 21	10.75600 -0.06	10.89	10.67	10.88	7,502,131
02 Dec 21	10.81800 -0.15	10.94	10.78	10.91	7,270,423
01 Dec 21	10.96400 +0.07	11.07	10.84	10.96	10,142,200
30 Nov 21	10.89400 -0.10	11.01	10.69	10.91	12,772,720
29 Nov 21	10.99200 +0.19	11.15	10.79	10.85	10,607,050
26 Nov 21	10.80200 -0.26	11.10	10.75	10.88	12,748,870
25 Nov 21	11.05800 +0.27	11.11	10.81	10.81	7,780,276
24 Nov 21	10.79000 +0.16	10.79	10.59	10.63	12,162,180
23 Nov 21	10.63000 -0.47	10.99	10.52	10.95	18,995,552
22 Nov 21	11.10000 +0.07	11.14	11.01	11.04	4,697,950
19 Nov 21	11.03000 -0.07	11.14	10.99	11.10	6,170,163
18 Nov 21	11.10200 +0.02	11.11	11.01	11.09	3,931,197
17 Nov 21	11.08600 +0.02	11.12	11.03	11.06	4,317,829
16 Nov 21	11.06400 +0.01	11.17	10.99	11.06	7,928,786
15 Nov 21	11.05200 +0.02	11.14	10.97	11.03	6,672,182
12 Nov 21	11.03400 -0.02	11.10	10.97	11.06	6,090,451
11 Nov 21	11.05000 -0.11	11.27	10.99	11.19	6,932,953
10 Nov 21	11.16400 +0.15	11.26	10.95	11.10	6,618,815
09 Nov 21	11.01600 -0.02	11.07	10.94	11.01	5,434,697
08 Nov 21	11.04000 -0.02	11.14	11.00	11.07	3,833,263
05 Nov 21	11.06400 -0.18	11.30	11.06	11.27	7,496,330
04 Nov 21	11.24800 +0.09	11.34	11.16	11.18	5,314,507
03 Nov 21	11.15600 -0.03	11.22	11.12	11.20	4,420,344
02 Nov 21	11.18800 +0.06	11.24	11.07	11.11	4,534,422
01 Nov 21	11.12600 +0.16	11.15	10.94	10.97	4,495,025
29 Oct 21	10.96600 -0.22	11.17	10.85	11.11	8,711,270
28 Oct 21	11.18800 +0.11	11.19	11.05	11.05	6,382,972
27 Oct 21	11.07800 +0.15	11.10	10.93	10.99	5,048,730
26 Oct 21	10.92600 +0.14	10.93	10.79	10.81	4,039,962
25 Oct 21	10.79000 -0.11	10.93	10.78	10.93	3,795,479
22 Oct 21	10.90200 +0.05	10.94	10.77	10.88	3,608,876
21 Oct 21	10.85200 +0.05	10.90	10.75	10.79	4,351,883
20 Oct 21	10.80000 +0.11	10.85	10.66	10.68	5,421,549
19 Oct 21	10.68800 +0.13	10.70	10.54	10.57	5,268,476
18 Oct 21	10.55600 -0.05	10.68	10.48	10.62	5,029,526
15 Oct 21	10.60600 +0.21	10.67	10.38	10.45	11,294,890
14 Oct 21	10.39800 -0.06	10.48	10.34	10.47	6,816,084
13 Oct 21	10.45600 +0.04	10.46	10.23	10.40	7,509,546
12 Oct 21	10.41400 +0.06	10.49	10.23	10.25	8,231,792
11 Oct 21	10.35000 -0.46	10.78	10.23	10.78	14,626,570
08 Oct 21	10.80800 -0.22	11.04	10.81	11.04	7,382,161
07 Oct 21	11.02600 -0.03	11.24	11.03	11.20	6,477,555
06 Oct 21	11.05800 -0.01	11.09	10.87	11.01	8,067,958
05 Oct 21	11.07000 +0.22	11.07	10.81	10.91	6,660,963
04 Oct 21	10.85000 +0.08	10.87	10.69	10.74	5,393,587
01 Oct 21	10.77000 +0.20	10.90	10.51	10.51	7,489,737
30 Sep 21	10.56800 -0.15	10.78	10.53	10.76	7,936,038
29 Sep 21	10.71400 -0.10	10.95	10.68	10.86	6,516,035
28 Sep 21	10.81800 -0.08	10.94	10.77	10.91	5,864,768
27 Sep 21	10.90000 -0.03	10.98	10.85	10.98	4,149,812
24 Sep 21	10.92800 -0.09	11.03	10.91	10.98	4,543,525
23 Sep 21	11.02000 +0.05	11.06	10.96	11.01	4,643,416
22 Sep 21	10.97000 +0.04	11.06	10.93	10.99	4,968,832
21 Sep 21	10.92800 +0.11	10.98	10.83	10.84	5,863,885
20 Sep 21	10.82000 -0.03	10.87	10.68	10.75	7,991,624
17 Sep 21	10.85200 -0.12	11.04	10.84	10.99	17,574,132
16 Sep 21	10.96800 -0.08	11.11	10.90	11.08	7,894,572
15 Sep 21	11.04600 -0.18	11.22	11.05	11.14	5,449,789
14 Sep 21	11.22200 +0.09	11.22	11.07	11.10	4,135,908
13 Sep 21	11.12800 +0.15	11.16	10.99	10.99	4,528,256
10 Sep 21	10.98000 -0.13	11.12	10.98	11.12	3,864,344
09 Sep 21	11.10800 +0.02	11.19	10.99	11.11	5,157,775
08 Sep 21	11.08800 +0.08	11.09	10.88	10.98	4,723,174
07 Sep 21	11.00800 -0.09	11.11	10.98	11.10	4,581,716
06 Sep 21	11.09800 -0.02	11.16	11.10	11.14	2,902,184
03 Sep 21	11.12200 -0.02	11.20	11.01	11.16	3,971,285
02 Sep 21	11.14400 -0.06	11.25	11.14	11.20	3,646,044
01 Sep 21	11.20800 +0.03	11.38	11.21	11.24	6,292,194
31 Aug 21	11.17800 +0.06	11.32	11.11	11.11	7,251,472
30 Aug 21	11.11400 +0.05	11.11	11.05	11.06	2,235,051
27 Aug 21	11.06400 -0.02	11.16	11.05	11.09	3,696,065
26 Aug 21	11.08800 -0.06	11.16	11.03	11.14	4,615,852
25 Aug 21	11.14800 -0.02	11.21	11.13	11.16	3,910,040
24 Aug 21	11.17000 -0.21	11.36	11.08	11.35	8,164,683
23 Aug 21	11.38000 +0.08	11.43	11.18	11.34	6,507,908
20 Aug 21	11.29600 +0.02	11.33	11.25	11.27	5,262,428
19 Aug 21	11.27200 +0.07	11.27	11.05	11.09	7,368,657
18 Aug 21	11.19800 +0.15	11.22	11.04	11.04	6,305,896
17 Aug 21	11.04800 +0.10	11.08	10.91	10.94	5,530,476
16 Aug 21	10.95000 +0.15	10.95	10.79	10.79	5,457,092
13 Aug 21	10.79600 +0.07	10.80	10.71	10.76	4,361,552
12 Aug 21	10.73000 +0.04	10.76	10.65	10.67	4,621,905
11 Aug 21	10.68600 +0.05	10.70	10.49	10.70	6,406,256
10 Aug 21	10.63600 +0.11	10.66	10.53	10.55	5,148,251
09 Aug 21	10.53000 +0.09	10.62	10.44	10.45	5,488,115
06 Aug 21	10.44000 +0.01	10.45	10.33	10.42	5,119,512
05 Aug 21	10.42800 +0.05	10.51	10.42	10.43	5,278,456
04 Aug 21	10.38000 -0.13	10.54	10.38	10.51	9,538,135
03 Aug 21	10.50600 +0.06	10.51	10.41	10.47	5,042,956
02 Aug 21	10.44600 +0.07	10.46	10.35	10.40	3,999,737
30 Jul 21	10.37200 -0.08	10.41	10.32	10.40	5,298,449
29 Jul 21	10.45400 +0.03	10.48	10.40	10.41	3,984,401
28 Jul 21	10.42400 +0.05	10.48	10.35	10.35	4,438,896
27 Jul 21	10.37200 +0.02	10.38	10.29	10.33	3,169,058
26 Jul 21	10.35000 -0.02	10.39	10.28	10.30	3,329,268
23 Jul 21	10.36600 +0.10	10.42	10.29	10.36	6,238,689
22 Jul 21	10.27000 -0.06	10.37	10.24	10.37	5,590,501
21 Jul 21	10.33000 +0.17	10.39	10.20	10.26	5,873,724
20 Jul 21	10.16400 -0.02	10.27	10.16	10.19	5,054,515
19 Jul 21	10.18400 -0.23	10.37	10.13	10.36	7,637,006
16 Jul 21	10.41400 +0.12	10.41	10.27	10.33	5,938,423
15 Jul 21	10.29400 +0.11	10.49	10.23	10.33	11,371,260
14 Jul 21	10.18600 +0.00	10.20	10.09	10.16	3,568,645
13 Jul 21	10.18400 -0.03	10.20	10.09	10.20	4,270,644
12 Jul 21	10.21000 +0.08	10.21	10.11	10.11	4,217,449
09 Jul 21	10.12800 +0.04	10.13	10.03	10.07	4,959,136
08 Jul 21	10.08600 -0.11	10.20	10.02	10.17	7,089,865
07 Jul 21	10.19200 +0.25	10.21	9.94	9.95	7,923,527
06 Jul 21	9.93900 +0.02	10.00	9.90	9.90	5,668,303
05 Jul 21	9.92000 +0.05	9.92	9.81	9.86	3,604,554
02 Jul 21	9.87400 +0.05	9.88	9.78	9.82	4,775,327
01 Jul 21	9.82200 +0.07	9.85	9.71	9.82	6,029,750
30 Jun 21	9.75400 -0.14	9.89	9.73	9.88	6,865,528
29 Jun 21	9.89300 -0.04	9.97	9.87	9.95	5,025,307
28 Jun 21	9.93500 +0.10	9.97	9.87	9.88	3,968,759
25 Jun 21	9.83900 -0.11	9.95	9.81	9.93	5,919,692
24 Jun 21	9.95100 +0.10	9.95	9.82	9.88	5,782,755
23 Jun 21	9.85300 -0.08	9.96	9.83	9.95	5,467,833
22 Jun 21	9.93300 -0.05	10.01	9.92	9.99	4,742,175
21 Jun 21	9.98300 -0.01	10.08	9.94	9.94	6,795,080
18 Jun 21	9.99000 -0.11	10.16	9.97	9.99	11,582,830
17 Jun 21	10.10200 -0.10	10.20	9.96	10.13	7,216,686
16 Jun 21	10.20400 +0.00	10.26	10.18	10.21	6,989,104
15 Jun 21	10.20200 +0.03	10.24	10.17	10.20	5,165,760
14 Jun 21	10.16800 +0.09	10.21	10.10	10.10	6,216,608
11 Jun 21	10.07800 +0.05	10.09	10.00	10.02	5,086,309
10 Jun 21	10.03000 -0.07	10.13	10.01	10.11	5,387,233
09 Jun 21	10.10000 +0.02	10.11	10.05	10.09	5,054,654
08 Jun 21	10.07800 +0.08	10.10	9.99	10.00	6,922,489
07 Jun 21	9.99900 -0.06	10.06	9.94	10.05	5,695,918
04 Jun 21	10.06200 +0.07	10.10	9.98	10.02	6,199,250
03 Jun 21	9.99000 +0.06	10.01	9.89	9.95	5,346,108
02 Jun 21	9.93300 -0.03	10.00	9.92	9.94	4,238,543
01 Jun 21	9.96100 +0.07	9.99	9.87	9.90	6,773,323
31 May 21	9.88700 -0.09	9.99	9.87	9.99	3,854,241
28 May 21	9.98000 +0.07	9.99	9.86	9.90	6,706,334
27 May 21	9.90600 -0.19	10.09	9.89	10.08	9,623,564
26 May 21	10.09800 +0.04	10.13	10.02	10.04	5,925,938
25 May 21	10.06000 -0.12	10.21	10.06	10.21	7,619,353
21 May 21	10.18400 +0.03	10.21	10.11	10.17	6,394,881
20 May 21	10.15400 -0.33	10.16	9.96	10.08	9,398,561
19 May 21	10.48400 -0.08	10.54	10.39	10.51	10,079,160
18 May 21	10.56000 +0.01	10.68	10.56	10.65	10,347,600
17 May 21	10.55000 -0.04	10.72	10.50	10.61	11,801,890
14 May 21	10.59200 +0.01	10.71	10.58	10.61	13,354,790
13 May 21	10.58200 +0.08	10.61	10.37	10.46	8,257,168
12 May 21	10.50000 -0.10	10.71	10.50	10.70	9,117,039
11 May 21	10.60200 -0.06	10.70	10.48	10.68	10,416,480
10 May 21	10.66000 +0.09	10.68	10.55	10.60	8,844,794
07 May 21	10.57000 +0.12	10.58	10.42	10.49	9,738,737
06 May 21	10.45000 +0.07	10.49	10.35	10.39	9,278,369
05 May 21	10.37600 +0.26	10.41	10.21	10.22	11,619,180
04 May 21	10.11200 -0.03	10.22	10.09	10.19	7,759,583
03 May 21	10.14400 +0.12	10.17	10.05	10.09	5,012,566
30 Apr 21	10.02600 -0.01	10.09	9.96	9.96	7,704,008
29 Apr 21	10.03800 +0.02	10.10	9.98	10.06	6,427,830
28 Apr 21	10.01800 -0.04	10.06	9.94	10.06	6,812,448
27 Apr 21	10.05400 +0.03	10.07	10.00	10.04	5,350,469
26 Apr 21	10.02800 -0.05	10.13	10.01	10.11	5,192,604
23 Apr 21	10.07400 -0.04	10.25	10.03	10.18	7,711,971
22 Apr 21	10.11000 +0.17	10.17	9.95	9.96	8,087,744
21 Apr 21	9.94000 -0.11	10.07	9.91	10.05	7,280,471
20 Apr 21	10.05400 +0.02	10.05	9.94	10.02	9,700,934
19 Apr 21	10.03600 +0.20	10.11	9.94	9.95	10,876,620
16 Apr 21	9.84100 +0.05	9.90	9.71	9.79	7,257,249
15 Apr 21	9.78600 +0.00	9.85	9.76	9.82	6,104,734
14 Apr 21	9.78800 -0.15	9.97	9.76	9.95	10,114,110
13 Apr 21	9.94300 -0.09	10.06	9.87	10.04	7,571,367
12 Apr 21	10.03200 +0.13	10.05	9.89	9.94	7,551,793
09 Apr 21	9.90100 -0.05	9.98	9.87	9.98	6,812,023
08 Apr 21	9.94900 +0.15	10.00	9.81	9.82	12,420,210
07 Apr 21	9.79500 -0.04	9.94	9.80	9.83	9,687,237
06 Apr 21	9.83500 -0.12	10.07	9.81	10.00	12,559,940
01 Apr 21	9.95100 +0.03	9.99	9.82	9.92	10,283,610
31 Mar 21	9.92400 +0.17	9.94	9.73	9.77	10,824,640
30 Mar 21	9.75800 -0.04	9.82	9.63	9.77	11,123,100
29 Mar 21	9.79400 +0.23	9.79	9.60	9.60	11,661,200
26 Mar 21	9.56400 +0.02	9.66	9.53	9.59	12,633,360
25 Mar 21	9.54400 +0.39	9.56	9.17	9.20	21,893,028
24 Mar 21	9.15000 +0.07	9.28	9.01	9.20	11,560,080
23 Mar 21	9.08400 +0.26	9.09	8.77	8.82	12,529,390
22 Mar 21	8.82600 +0.01	8.84	8.72	8.83	7,663,475
19 Mar 21	8.82000 +0.12	8.82	8.68	8.71	19,496,620
18 Mar 21	8.69600 -0.03	8.77	8.66	8.77	12,637,040
17 Mar 21	8.72800 -0.10	8.86	8.72	8.83	7,762,122
16 Mar 21	8.82600 -0.01	8.91	8.77	8.87	8,346,227
15 Mar 21	8.83200 +0.02	8.87	8.81	8.85	6,158,769
12 Mar 21	8.81200 -0.05	8.86	8.76	8.86	6,744,464
11 Mar 21	8.85800 +0.03	8.89	8.80	8.87	6,991,762
10 Mar 21	8.83200 +0.09	8.86	8.73	8.78	10,599,480
09 Mar 21	8.73800 +0.19	8.81	8.55	8.57	16,630,910
08 Mar 21	8.54800 +0.11	8.59	8.33	8.50	16,256,130
05 Mar 21	8.43600 +0.06	8.44	8.29	8.36	17,189,780
04 Mar 21	8.38000 +0.09	8.48	8.27	8.28	13,708,630
03 Mar 21	8.29400 -0.21	8.57	8.27	8.53	16,674,779
02 Mar 21	8.50000 +0.00	8.58	8.49	8.50	8,787,011
01 Mar 21	8.50000 +0.05	8.57	8.42	8.50	10,775,760
26 Feb 21	8.45000 -0.04	8.52	8.41	8.46	11,797,280
25 Feb 21	8.49200 -0.07	8.62	8.48	8.61	10,817,070
24 Feb 21	8.55800 -0.09	8.68	8.49	8.66	9,370,416
23 Feb 21	8.65000 +0.10	8.66	8.43	8.55	11,815,360
22 Feb 21	8.54800 -0.14	8.66	8.55	8.66	10,988,040
19 Feb 21	8.68400 -0.03	8.75	8.65	8.67	8,030,195
18 Feb 21	8.71600 -0.07	8.80	8.70	8.80	6,720,618
17 Feb 21	8.78800 +0.10	8.80	8.64	8.69	9,402,944
16 Feb 21	8.68600 -0.15	8.86	8.69	8.84	10,517,090
15 Feb 21	8.83600 +0.09	8.87	8.82	8.85	7,872,162
12 Feb 21	8.74800 +0.04	8.76	8.67	8.70	6,527,688
11 Feb 21	8.71200 -0.06	8.81	8.70	8.80	6,703,233
10 Feb 21	8.77400 +0.07	8.84	8.72	8.73	6,755,863
09 Feb 21	8.70000 -0.04	8.77	8.68	8.76	8,577,410
08 Feb 21	8.74000 -0.07	8.87	8.74	8.85	7,772,906
05 Feb 21	8.80800 -0.02	8.87	8.80	8.85	7,889,597
04 Feb 21	8.83000 -0.01	8.87	8.81	8.85	8,022,887
03 Feb 21	8.84200 -0.04	8.93	8.83	8.91	12,887,140
02 Feb 21	8.88000 +0.00	8.92	8.83	8.92	6,906,813
01 Feb 21	8.88400 +0.15	8.89	8.75	8.78	7,966,510
29 Jan 21	8.73000 -0.15	8.82	8.69	8.78	11,799,930
28 Jan 21	8.88400 +0.10	8.92	8.75	8.76	13,690,280
27 Jan 21	8.78600 -0.10	8.93	8.72	8.89	13,330,540
26 Jan 21	8.88400 +0.10	9.03	8.77	8.77	16,753,391
25 Jan 21	8.78000 +0.08	8.80	8.63	8.78	9,438,962
22 Jan 21	8.70400 -0.06	8.74	8.60	8.74	9,665,786
21 Jan 21	8.76800 +0.02	8.85	8.72	8.79	7,715,553
20 Jan 21	8.75200 +0.02	8.75	8.67	8.73	9,559,492
19 Jan 21	8.72800 +0.02	8.79	8.71	8.78	8,538,684
18 Jan 21	8.71000 -0.10	8.80	8.68	8.78	10,151,350
15 Jan 21	8.80600 -0.09	8.89	8.75	8.87	13,738,460
14 Jan 21	8.89400 -0.04	8.95	8.84	8.95	9,666,789
13 Jan 21	8.93800 +0.13	8.95	8.79	8.84	13,375,890
12 Jan 21	8.81200 -0.21	9.03	8.81	9.03	15,015,790
11 Jan 21	9.02200 -0.12	9.18	8.96	9.17	9,727,828
08 Jan 21	9.14600 +0.09	9.19	9.10	9.12	9,128,114
07 Jan 21	9.06000 +0.03	9.21	9.06	9.11	12,361,150
06 Jan 21	9.03200 +0.10	9.06	8.83	8.95	15,867,830
05 Jan 21	8.93000 -0.22	9.12	8.90	9.09	13,066,740
04 Jan 21	9.15400 +0.09	9.21	9.06	9.12	7,585,465
30 Dec 20	9.06400 -0.05	9.14	9.04	9.12	4,051,630
29 Dec 20	9.11800 -0.01	9.25	9.09	9.17	5,952,587
28 Dec 20	9.12600 +0.16	9.14	9.03	9.04	7,171,146
23 Dec 20	8.96800 +0.18	9.00	8.79	8.81	7,569,910
22 Dec 20	8.78800 +0.07	8.80	8.71	8.75	7,144,668
21 Dec 20	8.72200 -0.30	8.96	8.63	8.94	14,930,960
18 Dec 20	9.02400 -0.06	9.11	8.98	9.11	15,835,100
17 Dec 20	9.08600 +0.08	9.20	9.03	9.09	9,691,832
16 Dec 20	9.01000 +0.13	9.05	8.89	8.91	8,718,421
15 Dec 20	8.88400 +0.03	8.92	8.79	8.86	7,662,689
14 Dec 20	8.85800 +0.00	8.95	8.86	8.95	7,205,722
11 Dec 20	8.85800 -0.28	9.08	8.83	9.06	15,071,060
10 Dec 20	9.13400 -0.08	9.25	9.12	9.23	5,742,961
09 Dec 20	9.21800 +0.18	9.24	9.09	9.12	10,518,870
08 Dec 20	9.04000 +0.07	9.05	8.97	8.99	6,278,453
07 Dec 20	8.97200 -0.04	9.02	8.89	9.00	7,242,384
04 Dec 20	9.01400 +0.02	9.07	8.96	9.00	5,944,445
03 Dec 20	8.99600 -0.12	9.15	8.98	9.13	7,859,677
02 Dec 20	9.11800 +0.11	9.14	8.98	9.00	7,952,037
01 Dec 20	9.00600 -0.07	9.20	9.01	9.14	8,709,072
30 Nov 20	9.07600 -0.06	9.15	9.07	9.13	10,117,880
27 Nov 20	9.14000 -0.02	9.22	9.10	9.16	6,722,420
26 Nov 20	9.15600 +0.02	9.25	9.15	9.17	6,019,923
25 Nov 20	9.13800 +0.17	9.16	8.95	8.99	9,677,469
24 Nov 20	8.96400 -0.02	9.06	8.92	9.05	9,231,097
23 Nov 20	8.98400 -0.12	9.14	8.98	9.14	9,011,934
20 Nov 20	9.10000 +0.05	9.14	9.03	9.04	7,059,328
19 Nov 20	9.05000 -0.08	9.16	9.05	9.05	6,446,206
18 Nov 20	9.13000 +0.00	9.15	9.04	9.10	8,091,564
17 Nov 20	9.13200 -0.19	9.34	9.10	9.30	9,488,977
16 Nov 20	9.32400 -0.01	9.40	9.29	9.37	7,574,955
13 Nov 20	9.33000 +0.07	9.42	9.27	9.29	9,377,028
12 Nov 20	9.26200 -0.22	9.46	9.23	9.45	13,020,580
11 Nov 20	9.48000 +0.10	9.57	9.40	9.54	10,470,580
10 Nov 20	9.37800 +0.05	9.40	9.25	9.30	13,273,290
09 Nov 20	9.32800 +0.10	9.70	9.31	9.37	17,472,200
06 Nov 20	9.22800 -0.13	9.36	9.17	9.32	6,828,615
05 Nov 20	9.36000 +0.03	9.50	9.32	9.35	6,817,011
04 Nov 20	9.33000 +0.28	9.35	8.86	8.89	11,470,260
03 Nov 20	9.04800 +0.01	9.10	8.95	9.08	9,116,302
02 Nov 20	9.04200 +0.09	9.06	8.81	8.97	7,830,242
30 Oct 20	8.95200 +0.11	8.98	8.72	8.75	9,872,195
29 Oct 20	8.84600 -0.11	8.99	8.77	8.94	11,602,750
28 Oct 20	8.96000 -0.39	9.23	8.89	9.20	14,472,540
27 Oct 20	9.34600 -0.12	9.50	9.30	9.50	7,599,971
26 Oct 20	9.46800 -0.06	9.54	9.46	9.49	4,950,543
23 Oct 20	9.52800 +0.09	9.59	9.40	9.41	5,549,324
22 Oct 20	9.44000 -0.02	9.46	9.31	9.43	5,470,107
21 Oct 20	9.46400 -0.12	9.62	9.42	9.61	7,216,950
20 Oct 20	9.58200 -0.08	9.72	9.57	9.68	5,617,733
19 Oct 20	9.66400 -0.08	9.87	9.64	9.78	4,824,178
16 Oct 20	9.74000 +0.16	9.75	9.56	9.59	6,251,709
15 Oct 20	9.57800 -0.18	9.70	9.51	9.67	7,539,900
14 Oct 20	9.75400 +0.11	9.79	9.57	9.69	5,533,148
13 Oct 20	9.64800 -0.12	9.85	9.61	9.76	6,372,769
12 Oct 20	9.77000 +0.03	9.83	9.74	9.77	4,967,069
09 Oct 20	9.74400 -0.02	9.85	9.71	9.75	4,368,730
08 Oct 20	9.76800 +0.05	9.84	9.73	9.74	6,290,770
07 Oct 20	9.71600 -0.05	9.81	9.69	9.75	4,696,179
06 Oct 20	9.76800 +0.05	9.85	9.72	9.77	4,831,171
05 Oct 20	9.71800 +0.02	9.79	9.67	9.75	5,072,939
02 Oct 20	9.69400 +0.17	9.71	9.47	9.50	6,649,394
01 Oct 20	9.52800 +0.10	9.60	9.49	9.56	6,253,725
30 Sep 20	9.42800 +0.04	9.53	9.37	9.37	6,747,923
29 Sep 20	9.39000 +0.00	9.45	9.34	9.35	5,218,968
28 Sep 20	9.39200 +0.11	9.45	9.35	9.41	5,098,984
25 Sep 20	9.28200 -0.05	9.47	9.28	9.35	7,052,789
24 Sep 20	9.33400 -0.04	9.50	9.28	9.30	7,514,937
23 Sep 20	9.37200 +0.07	9.42	9.29	9.36	6,083,166
22 Sep 20	9.30000 -0.08	9.47	9.30	9.40	7,424,770
21 Sep 20	9.38000 -0.31	9.67	9.36	9.66	10,468,770
18 Sep 20	9.68600 -0.07	9.81	9.69	9.75	12,828,600
17 Sep 20	9.75400 -0.10	9.85	9.75	9.77	4,938,275
16 Sep 20	9.85000 +0.02	9.88	9.78	9.83	4,771,469
15 Sep 20	9.83200 +0.02	9.86	9.74	9.82	5,870,868
14 Sep 20	9.81200 -0.09	9.97	9.81	9.97	5,213,598
11 Sep 20	9.90000 -0.11	10.05	9.86	10.00	4,971,876
10 Sep 20	10.01000 -0.04	10.11	9.98	10.05	5,066,806
09 Sep 20	10.05000 +0.23	10.07	9.86	9.86	7,532,512
08 Sep 20	9.82400 -0.12	10.02	9.82	9.96	7,330,621
07 Sep 20	9.94400 +0.15	10.01	9.80	9.84	6,688,950
04 Sep 20	9.79200 -0.33	10.12	9.78	10.08	11,193,400
03 Sep 20	10.12000 +0.05	10.40	10.12	10.25	7,884,106
02 Sep 20	10.07500 +0.18	10.07	9.92	9.95	6,332,980
01 Sep 20	9.89000 -0.02	10.05	9.89	9.95	5,179,826
31 Aug 20	9.91000 -0.02	10.02	9.88	9.98	6,966,686
28 Aug 20	9.92600 -0.07	10.06	9.89	10.05	5,448,361
27 Aug 20	10.00000 -0.05	10.10	9.98	10.07	4,997,443
26 Aug 20	10.04500 -0.10	10.15	10.02	10.13	4,132,850
25 Aug 20	10.14500 +0.03	10.26	10.13	10.15	4,940,214
24 Aug 20	10.12000 +0.33	10.19	9.88	9.94	7,355,458
21 Aug 20	9.79400 -0.03	9.90	9.75	9.84	5,230,987
20 Aug 20	9.82000 -0.23	10.01	9.80	9.98	7,195,171
19 Aug 20	10.05000 +0.10	10.17	9.99	10.10	6,558,710
18 Aug 20	9.95200 -0.11	10.18	9.95	10.05	6,369,113
17 Aug 20	10.06000 +0.07	10.07	9.90	9.97	5,142,929
14 Aug 20	9.98800 -0.01	10.05	9.87	9.96	5,878,904
13 Aug 20	10.00000 +0.04	10.03	9.83	9.92	8,584,177
12 Aug 20	9.95600 +0.03	9.96	9.71	9.89	10,005,460
11 Aug 20	9.92800 +0.00	10.18	9.90	9.95	7,683,264
10 Aug 20	9.92400 +0.03	9.97	9.85	9.95	4,910,026
07 Aug 20	9.89800 +0.02	9.92	9.80	9.90	4,840,928
06 Aug 20	9.87800 -0.05	10.00	9.80	9.90	5,724,313
05 Aug 20	9.92600 -0.04	10.06	9.91	10.00	5,592,123
04 Aug 20	9.96400 -0.12	10.16	9.96	10.12	6,217,687
03 Aug 20	10.08500 +0.15	10.13	9.89	9.96	4,999,355
31 Jul 20	9.93600 -0.07	10.14	9.94	10.01	7,730,602
30 Jul 20	10.00500 -0.19	10.20	9.91	10.18	7,941,235
29 Jul 20	10.20000 +0.00	10.27	10.17	10.21	5,463,182
28 Jul 20	10.20000 +0.02	10.28	10.06	10.19	6,920,182
27 Jul 20	10.18000 -0.16	10.33	10.10	10.28	6,772,837
24 Jul 20	10.34000 -0.14	10.40	10.22	10.38	6,435,292
23 Jul 20	10.48000 -0.07	10.61	10.44	10.61	5,621,635
22 Jul 20	10.55000 -0.16	10.68	10.53	10.67	7,689,044
21 Jul 20	10.71500 +0.14	10.81	10.61	10.66	7,080,820
20 Jul 20	10.57500 +0.09	10.60	10.39	10.48	5,053,771
17 Jul 20	10.49000 +0.06	10.53	10.41	10.49	7,006,074
16 Jul 20	10.43000 +0.18	10.46	10.18	10.19	7,142,900
15 Jul 20	10.25000 +0.16	10.30	10.06	10.15	7,034,405
14 Jul 20	10.09000 +0.08	10.09	9.95	9.95	8,001,710
13 Jul 20	10.01000 -0.03	10.19	9.95	10.15	7,782,424
10 Jul 20	10.04000 +0.04	10.06	9.92	9.99	8,565,032
09 Jul 20	10.00000 -0.22	10.23	9.99	10.22	10,190,850
08 Jul 20	10.21500 -0.05	10.27	10.19	10.23	7,127,128
07 Jul 20	10.26500 -0.04	10.32	10.17	10.28	6,358,737
06 Jul 20	10.30500 +0.02	10.49	10.28	10.40	5,592,670
03 Jul 20	10.29000 +0.04	10.36	10.25	10.28	6,207,971
02 Jul 20	10.25000 +0.32	10.26	10.05	10.05	11,780,820
01 Jul 20	9.92600 -0.09	10.09	9.78	10.09	8,547,441
30 Jun 20	10.01500 +0.10	10.18	9.89	9.95	12,743,060
29 Jun 20	9.91400 +0.18	9.94	9.74	9.75	7,668,783
26 Jun 20	9.73400 -0.03	9.90	9.73	9.80	5,795,585
25 Jun 20	9.76800 -0.16	9.92	9.71	9.85	8,826,545
24 Jun 20	9.92800 -0.16	10.10	9.92	10.05	7,481,112
23 Jun 20	10.09000 -0.04	10.18	10.04	10.17	7,808,137
22 Jun 20	10.13000 -0.02	10.13	10.02	10.06	5,557,629
19 Jun 20	10.15500 +0.19	10.19	9.95	9.97	15,150,040
18 Jun 20	9.96000 +0.05	9.99	9.88	9.90	7,352,513
17 Jun 20	9.90800 +0.04	9.97	9.84	9.84	6,316,353
16 Jun 20	9.87000 +0.20	9.99	9.72	9.80	10,020,040
15 Jun 20	9.67400 -0.06	9.74	9.48	9.54	6,641,221
12 Jun 20	9.73800 -0.04	9.91	9.71	9.74	8,734,860
11 Jun 20	9.78200 -0.38	10.09	9.78	10.04	10,612,710
10 Jun 20	10.16000 -0.09	10.33	10.11	10.31	7,058,713
09 Jun 20	10.25000 -0.09	10.40	10.08	10.35	11,037,850
08 Jun 20	10.33500 +0.28	10.34	9.98	10.01	14,085,680
05 Jun 20	10.05000 +0.02	10.15	9.99	10.06	10,280,850
04 Jun 20	10.03000 -0.02	10.14	9.98	10.02	14,215,560
03 Jun 20	10.05000 +0.41	10.06	9.66	9.69	15,521,590
02 Jun 20	9.64000 +0.13	9.68	9.55	9.62	12,005,160
29 May 20	9.50600 -0.59	9.68	9.40	9.65	19,932,892
28 May 20	10.10000 +0.12	10.21	9.92	10.00	16,232,160
27 May 20	9.97800 +0.09	9.98	9.83	9.93	12,074,690
26 May 20	9.89000 +0.08	9.95	9.80	9.90	11,663,540
25 May 20	9.80600 +0.26	9.85	9.57	9.65	6,506,722
22 May 20	9.54600 -0.06	9.60	9.44	9.50	7,015,512
21 May 20	9.61000 +0.05	9.62	9.49	9.51	6,584,394
20 May 20	9.56000 +0.14	9.58	9.35	9.38	8,092,828
19 May 20	9.41600 +0.09	9.47	9.25	9.42	12,678,080
18 May 20	9.32800 +0.35	9.39	9.08	9.10	9,828,660
15 May 20	8.98000 +0.06	9.21	8.98	9.00	11,651,300
14 May 20	8.92400 -0.33	9.17	8.82	9.12	17,099,860
13 May 20	9.25200 -0.16	9.41	9.02	9.26	13,953,030
12 May 20	9.40800 +0.31	9.54	9.15	9.21	13,926,110
11 May 20	9.10000 -0.07	9.24	9.04	9.22	8,159,917
08 May 20	9.17200 +0.11	9.20	9.10	9.11	5,948,505
07 May 20	9.05800 -0.03	9.12	9.00	9.09	6,214,174
06 May 20	9.08400 -0.10	9.21	9.03	9.21	7,250,370
05 May 20	9.18000 +0.22	9.21	8.99	9.04	8,953,828
04 May 20	8.96000 -0.19	9.08	8.94	9.07	11,358,420
30 Apr 20	9.14600 +0.11	9.20	9.01	9.10	11,941,540
29 Apr 20	9.03200 +0.21	9.08	8.79	8.85	9,484,168
28 Apr 20	8.82600 +0.05	8.91	8.72	8.79	8,108,232
27 Apr 20	8.77600 +0.09	8.87	8.69	8.80	8,006,911
24 Apr 20	8.68800 +0.07	8.75	8.48	8.54	9,552,910
23 Apr 20	8.61800 +0.10	8.69	8.47	8.55	8,213,990
22 Apr 20	8.52200 +0.19	8.54	8.32	8.37	8,639,183
21 Apr 20	8.33400 -0.23	8.58	8.33	8.50	11,894,810
20 Apr 20	8.56200 -0.27	8.86	8.50	8.86	14,512,720
17 Apr 20	8.83000 +0.01	9.02	8.80	8.95	10,935,910
16 Apr 20	8.81800 +0.17	8.86	8.56	8.69	11,520,270
15 Apr 20	8.64600 -0.15	8.95	8.60	8.77	14,890,410
14 Apr 20	8.79800 -0.12	8.85	8.65	8.85	12,503,520
09 Apr 20	8.91800 +0.20	8.92	8.73	8.80	11,244,830
08 Apr 20	8.72000 -0.04	8.79	8.66	8.71	9,093,597
07 Apr 20	8.75800 +0.01	8.92	8.67	8.91	14,472,900
06 Apr 20	8.74800 +0.03	8.96	8.69	8.93	13,366,300
03 Apr 20	8.71400 -0.23	8.92	8.71	8.88	10,535,060
02 Apr 20	8.94000 -0.14	9.16	8.81	9.14	12,637,130
01 Apr 20	9.08000 -0.36	9.34	9.06	9.26	12,215,180
31 Mar 20	9.44100 -0.11	9.79	9.34	9.62	14,649,240
30 Mar 20	9.54700 +0.38	9.57	9.04	9.25	16,088,180
27 Mar 20	9.16600 -0.09	9.48	9.09	9.20	18,176,150
26 Mar 20	9.25300 +0.39	9.25	8.73	8.73	16,282,310
25 Mar 20	8.86100 +0.54	9.38	8.57	8.86	21,633,510
24 Mar 20	8.32000 +0.42	8.32	7.97	8.13	17,619,720
23 Mar 20	7.90000 -0.37	8.10	7.60	7.96	21,648,730
20 Mar 20	8.26800 -0.30	8.85	8.21	8.82	28,173,360
19 Mar 20	8.57100 -0.22	8.89	8.13	8.86	20,530,320
18 Mar 20	8.79000 +0.06	8.83	8.47	8.51	19,776,070
17 Mar 20	8.73500 +0.26	8.98	8.25	8.76	17,581,720
16 Mar 20	8.47200 -0.12	8.63	7.99	8.18	22,671,160
13 Mar 20	8.59500 -0.02	9.33	8.47	8.79	28,549,520
12 Mar 20	8.62000 -1.06	9.30	8.47	9.19	41,479,560
11 Mar 20	9.67700 +0.10	9.94	9.65	9.77	22,120,368
10 Mar 20	9.57300 -0.47	10.25	9.52	10.06	24,517,070
09 Mar 20	10.04000 -0.58	10.35	9.71	9.80	23,535,712
06 Mar 20	10.62000 -0.46	10.95	10.52	10.89	14,983,430
05 Mar 20	11.07600 -0.14	11.27	10.96	11.25	10,862,510
04 Mar 20	11.21200 +0.40	11.21	10.76	10.85	15,710,620
03 Mar 20	10.81200 +0.26	10.95	10.64	10.70	15,898,340
02 Mar 20	10.55400 +0.12	10.67	10.28	10.53	16,627,070
28 Feb 20	10.43000 -0.42	10.58	10.25	10.43	25,702,132
27 Feb 20	10.85200 -0.14	11.04	10.77	10.87	15,577,720
26 Feb 20	10.99000 +0.04	11.06	10.66	10.88	15,282,100
25 Feb 20	10.94800 -0.22	11.26	10.93	11.19	9,500,791
24 Feb 20	11.17000 -0.20	11.21	10.95	11.00	12,423,380
21 Feb 20	11.36600 +0.13	11.38	11.17	11.21	8,065,831
20 Feb 20	11.24000 -0.24	11.52	11.24	11.50	9,173,506
19 Feb 20	11.47800 +0.05	11.56	11.39	11.45	6,643,506
18 Feb 20	11.43200 +0.05	11.48	11.29	11.34	7,472,217
17 Feb 20	11.38200 +0.28	11.40	11.14	11.17	7,761,579
14 Feb 20	11.10400 +0.11	11.13	10.97	11.00	6,178,916
13 Feb 20	10.99000 +0.14	10.99	10.85	10.85	5,802,152
12 Feb 20	10.85400 -0.08	10.96	10.83	10.96	5,834,296
11 Feb 20	10.93600 +0.20	10.98	10.75	10.79	8,921,439
10 Feb 20	10.73800 +0.06	10.74	10.59	10.67	4,686,067
07 Feb 20	10.67800 -0.10	10.84	10.66	10.76	8,078,928
06 Feb 20	10.78000 +0.21	10.80	10.56	10.59	9,061,378
05 Feb 20	10.57200 +0.08	10.58	10.37	10.47	8,960,632
04 Feb 20	10.49000 +0.08	10.52	10.42	10.46	7,726,089
03 Feb 20	10.41000 +0.17	10.43	10.23	10.24	7,903,073
31 Jan 20	10.24000 -0.08	10.35	10.22	10.34	7,980,414
30 Jan 20	10.32200 -0.07	10.43	10.30	10.37	6,474,727
29 Jan 20	10.39600 -0.01	10.45	10.37	10.44	4,750,480
28 Jan 20	10.40200 +0.08	10.47	10.35	10.37	7,209,946
27 Jan 20	10.32200 -0.14	10.42	10.31	10.37	7,957,243
24 Jan 20	10.45800 +0.13	10.48	10.32	10.35	8,644,186
23 Jan 20	10.32600 +0.03	10.34	10.24	10.26	7,484,706
22 Jan 20	10.29600 +0.03	10.35	10.24	10.29	7,106,267
21 Jan 20	10.26200 -0.01	10.26	10.17	10.22	6,113,091
20 Jan 20	10.26800 +0.07	10.27	10.09	10.19	5,591,970
17 Jan 20	10.19400 +0.19	10.25	10.03	10.05	12,774,250
16 Jan 20	10.00200 +0.07	10.08	9.93	9.93	9,799,134
15 Jan 20	9.93200 +0.18	9.94	9.70	9.77	11,025,460
14 Jan 20	9.75600 +0.04	9.78	9.68	9.73	6,147,988
13 Jan 20	9.71100 +0.04	9.76	9.66	9.69	7,119,163
10 Jan 20	9.67000 +0.21	9.71	9.48	9.50	12,208,670
09 Jan 20	9.45900 +0.03	9.52	9.43	9.48	6,137,650
08 Jan 20	9.43100 +0.03	9.45	9.33	9.39	8,586,674
07 Jan 20	9.40000 -0.07	9.55	9.36	9.53	8,756,103
06 Jan 20	9.46800 -0.04	9.50	9.43	9.48	4,819,381
03 Jan 20	9.50500 -0.09	9.57	9.42	9.55	6,854,797
02 Jan 20	9.59400 +0.07	9.65	9.51	9.55	5,821,140
30 Dec 19	9.52400 -0.03	9.57	9.50	9.56	3,674,747
27 Dec 19	9.55600 +0.04	9.64	9.52	9.56	5,283,175
23 Dec 19	9.51400 -0.03	9.56	9.46	9.55	6,773,974
20 Dec 19	9.54900 -0.02	9.60	9.47	9.56	16,920,220
19 Dec 19	9.57100 -0.01	9.61	9.53	9.60	8,864,201
18 Dec 19	9.58100 -0.09	9.73	9.56	9.68	7,629,735
17 Dec 19	9.67600 +0.14	9.70	9.52	9.56	10,249,160
16 Dec 19	9.53500 +0.16	9.58	9.41	9.42	10,404,070
13 Dec 19	9.37100 +0.05	9.42	9.30	9.38	10,204,320
12 Dec 19	9.32100 -0.06	9.43	9.32	9.40	8,345,081
11 Dec 19	9.38500 +0.24	9.40	9.15	9.16	10,513,820
10 Dec 19	9.14000 +0.01	9.16	9.01	9.10	8,510,650
09 Dec 19	9.12700 -0.10	9.24	9.10	9.24	6,144,820
06 Dec 19	9.22200 +0.03	9.24	9.15	9.22	6,163,462
05 Dec 19	9.18700 -0.01	9.31	9.17	9.25	7,081,581
04 Dec 19	9.20200 +0.02	9.25	9.11	9.17	8,595,650
03 Dec 19	9.17900 -0.13	9.44	9.10	9.44	16,409,391
02 Dec 19	9.31100 -0.19	9.66	9.26	9.65	16,604,840
29 Nov 19	9.49800 +0.29	9.64	9.20	9.23	22,164,280
28 Nov 19	9.20600 +0.00	9.22	9.14	9.19	5,511,093
27 Nov 19	9.20800 +0.08	9.22	9.12	9.15	7,646,638
26 Nov 19	9.12800 +0.03	9.13	9.03	9.11	12,951,730
25 Nov 19	9.09400 +0.01	9.15	9.08	9.11	5,181,757
22 Nov 19	9.08000 -0.02	9.15	9.02	9.08	8,126,087
21 Nov 19	9.09600 -0.03	9.19	9.06	9.10	8,291,548
20 Nov 19	9.13000 +0.01	9.16	9.07	9.10	6,801,251
19 Nov 19	9.11800 -0.05	9.23	9.10	9.16	6,052,302
18 Nov 19	9.16700 +0.01	9.20	9.12	9.17	6,088,172
15 Nov 19	9.16000 +0.01	9.25	9.13	9.17	7,622,146
14 Nov 19	9.14900 +0.07	9.18	9.06	9.08	8,827,531
13 Nov 19	9.07800 +0.12	9.09	8.93	8.96	8,636,392
12 Nov 19	8.96200 +0.12	9.03	8.83	8.83	10,446,690
11 Nov 19	8.84300 -0.03	8.90	8.79	8.88	7,842,096
08 Nov 19	8.87200 +0.01	8.99	8.87	8.91	10,621,510
07 Nov 19	8.86500 -0.14	9.06	8.86	9.06	9,678,838
06 Nov 19	9.00700 +0.09	9.02	8.85	8.93	8,043,299
05 Nov 19	8.91300 -0.07	8.99	8.90	8.98	7,701,664
04 Nov 19	8.98000 -0.02	9.07	8.93	9.01	6,229,653
01 Nov 19	9.00000 -0.04	9.08	8.91	9.07	6,389,552
31 Oct 19	9.03700 +0.13	9.14	8.97	8.99	13,119,780
30 Oct 19	8.90900 +0.05	8.91	8.82	8.84	6,081,384
29 Oct 19	8.86300 +0.00	8.90	8.75	8.87	8,694,839
28 Oct 19	8.86700 -0.05	8.94	8.81	8.92	6,523,855
25 Oct 19	8.91200 +0.01	9.01	8.88	8.93	5,028,968
24 Oct 19	8.90600 -0.02	8.98	8.89	8.95	4,564,151
23 Oct 19	8.92300 +0.05	8.95	8.84	8.88	5,355,950
22 Oct 19	8.87700 +0.06	8.91	8.80	8.83	6,805,720
21 Oct 19	8.81700 +0.02	8.91	8.78	8.85	7,011,412
18 Oct 19	8.79900 -0.03	8.87	8.75	8.85	8,554,082
17 Oct 19	8.83100 -0.05	8.95	8.82	8.90	9,359,459
16 Oct 19	8.87700 -0.05	8.99	8.81	8.95	8,679,525
15 Oct 19	8.92800 +0.07	8.96	8.88	8.88	7,121,867
14 Oct 19	8.85600 +0.02	8.91	8.82	8.84	5,892,331
11 Oct 19	8.84000 +0.16	8.86	8.61	8.66	9,086,836
10 Oct 19	8.68000 -0.14	8.83	8.68	8.80	10,518,170
09 Oct 19	8.82000 -0.06	8.96	8.76	8.87	12,033,050
08 Oct 19	8.87600 -0.09	9.05	8.84	9.01	9,021,015
07 Oct 19	8.96400 +0.08	8.98	8.85	8.85	8,176,862
04 Oct 19	8.88100 +0.03	8.90	8.77	8.85	7,946,616
02 Oct 19	8.85500 -0.12	8.99	8.84	8.99	11,121,710
01 Oct 19	8.97000 +0.05	8.97	8.90	8.91	8,753,477
30 Sep 19	8.91900 -0.03	8.98	8.86	8.95	12,613,720
27 Sep 19	8.95300 -0.05	9.04	8.93	9.02	7,982,554
26 Sep 19	9.00500 +0.11	9.01	8.86	8.88	10,471,340
25 Sep 19	8.89000 -0.09	8.98	8.82	8.96	9,701,979
24 Sep 19	8.98300 +0.05	9.00	8.91	8.95	7,099,237
23 Sep 19	8.93800 -0.08	9.05	8.86	9.03	9,279,662
20 Sep 19	9.01800 -0.06	9.15	8.99	9.05	19,031,948
19 Sep 19	9.07500 +0.13	9.10	8.95	8.98	10,652,880
18 Sep 19	8.95000 +0.02	9.05	8.94	9.01	12,696,570
17 Sep 19	8.93000 +0.02	8.97	8.86	8.93	10,573,750
16 Sep 19	8.91500 +0.09	8.95	8.80	8.83	13,066,700
13 Sep 19	8.83000 +0.06	8.88	8.75	8.77	9,355,627
12 Sep 19	8.77000 +0.09	8.84	8.61	8.72	12,969,780
11 Sep 19	8.67600 +0.01	8.72	8.59	8.71	9,416,190
10 Sep 19	8.66300 +0.18	8.71	8.39	8.49	14,220,570
09 Sep 19	8.48000 -0.03	8.57	8.46	8.54	7,177,504
06 Sep 19	8.51300 -0.01	8.56	8.46	8.53	6,004,959
05 Sep 19	8.52400 +0.00	8.62	8.48	8.60	6,717,443
04 Sep 19	8.52100 +0.05	8.60	8.49	8.53	5,654,369
03 Sep 19	8.47200 +0.00	8.48	8.41	8.48	7,236,614
02 Sep 19	8.47500 +0.02	8.54	8.41	8.41	5,175,149
30 Aug 19	8.45500 +0.08	8.49	8.35	8.39	8,487,176
29 Aug 19	8.37300 +0.06	8.44	8.30	8.31	6,734,481
28 Aug 19	8.31400 -0.03	8.35	8.25	8.33	5,881,891
27 Aug 19	8.34300 +0.14	8.42	8.29	8.33	13,497,780
26 Aug 19	8.20000 +0.08	8.22	8.12	8.12	7,270,434
23 Aug 19	8.12100 +0.02	8.24	8.11	8.13	7,478,121
22 Aug 19	8.10000 -0.08	8.21	8.10	8.16	11,231,470
21 Aug 19	8.18400 -0.03	8.23	8.16	8.21	7,609,396
20 Aug 19	8.21000 -0.19	8.41	8.20	8.39	9,260,478
19 Aug 19	8.40100 +0.11	8.42	8.30	8.35	7,338,877
16 Aug 19	8.28700 +0.10	8.33	8.16	8.23	8,390,278
15 Aug 19	8.19100 -0.01	8.28	8.08	8.18	9,999,037
14 Aug 19	8.20500 -0.11	8.36	8.13	8.34	11,066,710
13 Aug 19	8.31500 -0.08	8.38	8.21	8.32	11,474,460
12 Aug 19	8.39000 -0.01	8.56	8.33	8.45	11,135,660
09 Aug 19	8.40500 -0.21	8.62	8.37	8.60	17,500,480
08 Aug 19	8.61400 -0.21	8.81	8.60	8.76	17,509,400
07 Aug 19	8.82400 -0.28	9.26	8.79	9.22	16,604,971
06 Aug 19	9.10100 -0.05	9.19	9.07	9.15	8,113,609
05 Aug 19	9.15200 -0.03	9.27	9.13	9.18	9,082,112
02 Aug 19	9.18400 +0.08	9.23	9.04	9.04	11,805,850
01 Aug 19	9.10100 +0.05	9.15	9.02	9.04	9,911,795
31 Jul 19	9.05400 -0.17	9.05	8.86	9.00	15,496,930
30 Jul 19	9.22600 -0.26	9.50	9.17	9.46	13,528,540
29 Jul 19	9.48800 +0.03	9.53	9.43	9.43	4,376,368
26 Jul 19	9.46000 -0.06	9.53	9.42	9.52	7,409,564
25 Jul 19	9.51700 -0.02	9.73	9.49	9.59	10,567,240
24 Jul 19	9.53800 +0.03	9.56	9.48	9.49	6,533,670
23 Jul 19	9.51000 +0.05	9.54	9.38	9.52	6,693,594
22 Jul 19	9.46000 +0.01	9.49	9.38	9.44	4,213,977
19 Jul 19	9.45000 +0.03	9.50	9.42	9.44	7,167,037
18 Jul 19	9.41600 +0.03	9.47	9.34	9.36	6,297,855
17 Jul 19	9.38700 -0.01	9.47	9.38	9.40	6,549,515
16 Jul 19	9.40000 -0.01	9.46	9.37	9.40	4,599,660
15 Jul 19	9.40500 +0.00	9.46	9.34	9.39	5,530,597
12 Jul 19	9.40900 -0.08	9.49	9.36	9.46	8,074,828
11 Jul 19	9.48800 -0.05	9.65	9.46	9.60	8,469,915
10 Jul 19	9.54100 -0.13	9.66	9.51	9.63	8,789,423
09 Jul 19	9.67000 +0.04	9.74	9.62	9.62	6,457,650
08 Jul 19	9.63300 -0.03	9.69	9.57	9.62	4,686,155
05 Jul 19	9.66400 -0.14	9.86	9.57	9.82	7,648,650
04 Jul 19	9.80000 -0.06	9.86	9.75	9.85	4,788,996
03 Jul 19	9.85600 +0.10	9.89	9.77	9.80	7,037,793
02 Jul 19	9.76100 +0.15	9.81	9.61	9.65	7,581,513
01 Jul 19	9.61200 +0.06	9.67	9.53	9.67	7,682,560
28 Jun 19	9.55100 +0.00	9.59	9.47	9.52	7,367,726
27 Jun 19	9.54900 -0.05	9.62	9.51	9.62	7,212,558
26 Jun 19	9.59700 -0.07	9.68	9.57	9.63	8,278,826
25 Jun 19	9.66500 -0.12	9.85	9.51	9.75	11,314,160
24 Jun 19	9.78900 -0.14	9.94	9.79	9.94	9,205,039
21 Jun 19	9.92800 +0.06	9.94	9.87	9.88	16,083,870
20 Jun 19	9.87000 -0.04	10.03	9.84	9.99	8,398,176
19 Jun 19	9.91400 -0.18	10.07	9.86	10.07	10,002,790
18 Jun 19	10.09000 +0.19	10.26	9.84	9.91	15,079,900
17 Jun 19	9.90000 -0.04	9.97	9.84	9.94	6,498,174
14 Jun 19	9.93500 -0.01	9.96	9.89	9.93	6,078,715
13 Jun 19	9.94700 +0.01	10.01	9.91	9.92	7,120,275
12 Jun 19	9.93400 +0.06	9.96	9.84	9.85	6,829,636
11 Jun 19	9.87700 -0.05	9.96	9.85	9.94	7,899,231
07 Jun 19	9.92500 +0.17	9.99	9.75	9.75	13,638,110
06 Jun 19	9.75500 +0.16	9.79	9.56	9.57	11,440,740
05 Jun 19	9.59300 +0.14	9.59	9.43	9.44	8,138,924
04 Jun 19	9.45300 +0.04	9.50	9.40	9.40	6,440,030
03 Jun 19	9.41600 +0.07	9.44	9.29	9.33	7,313,784
31 May 19	9.34900 -0.03	9.38	9.28	9.35	6,820,206
30 May 19	9.37900 -0.04	9.45	9.38	9.42	3,870,353
29 May 19	9.41800 -0.08	9.48	9.38	9.41	7,915,074
28 May 19	9.49500 +0.04	9.49	9.43	9.45	7,747,808
27 May 19	9.45600 +0.01	9.48	9.42	9.45	3,578,522
24 May 19	9.44400 +0.11	9.48	9.31	9.35	9,957,835
23 May 19	9.33200 -0.04	9.39	9.23	9.34	9,802,656
22 May 19	9.37500 +0.00	9.44	9.34	9.36	6,411,530
21 May 19	9.37900 +0.07	9.40	9.27	9.29	8,112,262
20 May 19	9.31100 +0.02	9.39	9.29	9.31	7,639,224
17 May 19	9.29200 +0.03	9.30	9.20	9.22	8,559,771
16 May 19	9.26000 +0.18	9.27	9.10	9.10	12,048,610
15 May 19	9.07900 -0.56	9.20	9.01	9.16	20,240,520
14 May 19	9.64000 +0.08	9.68	9.56	9.57	14,014,900
13 May 19	9.56200 +0.04	9.66	9.43	9.51	11,844,110
10 May 19	9.52200 +0.11	9.58	9.42	9.49	12,105,900
09 May 19	9.41500 +0.02	9.47	9.37	9.38	7,990,564
08 May 19	9.39200 -0.11	9.52	9.36	9.46	9,709,071
07 May 19	9.50200 +0.11	9.55	9.40	9.41	9,948,675
06 May 19	9.39000 +0.01	9.41	9.30	9.31	6,520,051
03 May 19	9.38000 -0.05	9.42	9.34	9.39	11,927,190
02 May 19	9.42800 -0.14	9.55	9.38	9.51	13,894,170
30 Apr 19	9.56800 -0.03	9.62	9.50	9.60	10,546,410
29 Apr 19	9.59800 -0.05	9.62	9.53	9.62	7,422,687
26 Apr 19	9.64800 -0.02	9.80	9.64	9.68	6,427,933
25 Apr 19	9.66900 +0.07	9.71	9.60	9.62	7,104,725
24 Apr 19	9.60300 -0.22	9.65	9.48	9.61	18,054,000
23 Apr 19	9.82000 -0.01	9.96	9.80	9.85	6,231,092
18 Apr 19	9.83000 +0.07	9.84	9.74	9.77	8,483,368
17 Apr 19	9.76200 +0.03	9.76	9.58	9.74	11,272,890
16 Apr 19	9.73000 -0.14	9.91	9.72	9.89	11,055,460
15 Apr 19	9.87300 -0.05	9.98	9.87	9.94	7,088,232
12 Apr 19	9.91800 -0.13	10.06	9.89	10.05	10,142,150
11 Apr 19	10.04800 -0.03	10.11	9.99	10.05	7,129,540
10 Apr 19	10.07600 +0.04	10.09	9.95	9.97	7,350,395
09 Apr 19	10.04000 +0.00	10.07	9.98	10.06	6,014,554
08 Apr 19	10.04200 +0.03	10.12	10.00	10.02	5,786,456
05 Apr 19	10.01600 -0.01	10.05	9.94	10.04	4,860,122
04 Apr 19	10.02200 -0.03	10.12	10.01	10.02	5,327,074
03 Apr 19	10.05000 +0.13	10.05	9.87	9.95	9,515,075
02 Apr 19	9.91700 +0.09	9.94	9.83	9.83	8,571,086
01 Apr 19	9.82600 -0.09	9.96	9.78	9.96	8,092,627
29 Mar 19	9.91200 -0.02	10.00	9.84	9.99	6,873,816
28 Mar 19	9.93200 -0.05	10.04	9.89	9.98	7,453,829
27 Mar 19	9.98000 +0.01	9.98	9.77	9.95	9,509,297
26 Mar 19	9.97300 -0.01	10.06	9.92	9.98	7,179,563
25 Mar 19	9.98100 +0.01	10.08	9.94	9.94	5,779,739
22 Mar 19	9.97200 +0.05	10.14	9.92	9.93	12,785,020
21 Mar 19	9.92000 +0.10	9.93	9.81	9.81	10,610,630
20 Mar 19	9.82400 +0.13	9.90	9.69	9.70	11,983,530
19 Mar 19	9.69400 +0.09	9.73	9.57	9.60	9,548,753
18 Mar 19	9.60000 +0.06	9.63	9.51	9.55	8,373,667
15 Mar 19	9.53800 -0.02	9.67	9.53	9.57	18,664,730
14 Mar 19	9.55500 -0.05	9.69	9.48	9.65	13,613,000
13 Mar 19	9.60300 -0.21	9.78	9.52	9.75	15,126,430
12 Mar 19	9.80900 -0.04	9.84	9.65	9.79	12,032,980
11 Mar 19	9.84900 +0.12	9.86	9.70	9.75	7,315,072
08 Mar 19	9.72700 +0.01	9.88	9.65	9.67	9,374,893
07 Mar 19	9.72000 +0.10	9.73	9.54	9.57	9,035,194
06 Mar 19	9.62000 -0.02	9.69	9.49	9.64	9,060,437
05 Mar 19	9.63900 -0.01	9.68	9.54	9.58	6,856,371
04 Mar 19	9.64800 -0.09	9.76	9.63	9.75	5,510,570
01 Mar 19	9.73800 +0.05	9.77	9.69	9.76	6,062,658
28 Feb 19	9.68500 -0.01	9.71	9.59	9.62	6,830,029
27 Feb 19	9.69800 -0.12	9.83	9.64	9.83	8,399,052
26 Feb 19	9.81800 +0.07	9.83	9.68	9.69	6,315,003
25 Feb 19	9.74500 +0.01	9.77	9.69	9.75	4,876,390
22 Feb 19	9.74000 +0.05	9.77	9.62	9.66	6,533,996
21 Feb 19	9.68700 +0.02	9.76	9.55	9.70	8,608,477
20 Feb 19	9.67000 -0.03	9.78	9.63	9.69	5,424,161
19 Feb 19	9.69900 +0.06	9.72	9.61	9.61	4,247,938
18 Feb 19	9.63800 +0.00	9.65	9.59	9.60	5,579,021
15 Feb 19	9.64000 -0.02	9.71	9.60	9.66	8,427,231
14 Feb 19	9.66100 +0.06	9.77	9.60	9.65	7,560,583
13 Feb 19	9.59700 -0.03	9.66	9.51	9.66	6,597,345
12 Feb 19	9.62700 +0.05	9.68	9.59	9.62	7,676,310
11 Feb 19	9.57800 +0.13	9.61	9.47	9.47	6,712,773
08 Feb 19	9.45000 -0.03	9.52	9.41	9.46	7,507,247
07 Feb 19	9.47800 -0.11	9.58	9.45	9.53	9,404,338
06 Feb 19	9.59000 -0.17	9.68	9.56	9.60	10,970,620
05 Feb 19	9.76200 +0.15	9.78	9.60	9.64	9,403,181
04 Feb 19	9.61100 -0.06	9.68	9.56	9.60	6,866,749
01 Feb 19	9.67300 -0.01	9.75	9.64	9.73	8,548,458
31 Jan 19	9.68000 +0.09	9.70	9.59	9.60	8,918,348
30 Jan 19	9.59300 -0.02	9.68	9.56	9.60	7,971,938
29 Jan 19	9.61600 +0.19	9.71	9.46	9.46	14,591,610
28 Jan 19	9.42500 -0.05	9.49	9.38	9.41	7,005,471
25 Jan 19	9.47200 +0.07	9.57	9.45	9.48	9,581,441
24 Jan 19	9.39900 +0.23	9.40	9.13	9.13	13,252,760
23 Jan 19	9.16700 +0.10	9.23	9.00	9.03	12,716,750
22 Jan 19	9.06800 +0.04	9.10	9.03	9.08	7,621,216
21 Jan 19	9.03100 -0.10	9.13	9.01	9.13	7,961,995
18 Jan 19	9.13300 +0.09	9.18	9.03	9.09	10,955,120
17 Jan 19	9.04500 +0.03	9.07	8.94	8.99	7,107,963
16 Jan 19	9.01100 -0.08	9.12	9.01	9.12	6,338,401
15 Jan 19	9.08700 +0.05	9.13	8.97	9.08	7,379,701
14 Jan 19	9.03400 +0.03	9.13	8.95	9.00	7,912,957
11 Jan 19	9.00700 -0.01	9.18	9.00	9.05	10,442,500
10 Jan 19	9.02000 +0.09	9.10	8.90	8.90	10,825,240
09 Jan 19	8.93400 -0.09	9.07	8.89	9.07	12,471,400
08 Jan 19	9.02700 +0.05	9.11	8.98	9.01	8,197,152
07 Jan 19	8.98100 -0.10	9.11	8.94	9.10	8,046,282
04 Jan 19	9.08300 +0.09	9.13	9.00	9.05	8,616,427
03 Jan 19	8.99800 +0.10	9.06	8.84	8.85	10,113,880
02 Jan 19	8.90000 +0.27	8.94	8.54	8.56	11,480,800
28 Dec 18	8.62700 +0.10	8.64	8.50	8.55	5,684,732
27 Dec 18	8.52400 -0.34	8.83	8.42	8.83	14,212,270
21 Dec 18	8.86400 -0.03	8.94	8.78	8.91	18,955,688
20 Dec 18	8.89500 -0.07	8.94	8.81	8.89	12,874,180
19 Dec 18	8.96500 +0.07	9.00	8.88	8.90	10,697,270
18 Dec 18	8.89900 -0.07	8.99	8.85	8.97	11,535,910
17 Dec 18	8.97000 -0.26	9.11	8.93	9.00	14,343,780
14 Dec 18	9.23100 +0.01	9.25	9.07	9.14	8,057,312
13 Dec 18	9.22000 +0.13	9.27	9.09	9.13	10,400,970
12 Dec 18	9.09200 +0.16	9.22	8.98	8.98	12,076,760
11 Dec 18	8.93300 +0.24	9.01	8.76	8.77	11,215,000
10 Dec 18	8.69400 -0.18	8.89	8.69	8.85	12,375,110
07 Dec 18	8.87200 +0.05	8.94	8.83	8.84	8,253,056
06 Dec 18	8.82100 -0.21	8.99	8.77	8.95	11,538,230
05 Dec 18	9.02700 +0.03	9.07	8.89	8.94	5,836,226
04 Dec 18	9.00000 -0.03	9.10	8.94	9.09	8,792,297
03 Dec 18	9.03000 +0.02	9.13	9.00	9.11	8,129,709
30 Nov 18	9.00500 +0.03	9.06	8.97	8.99	9,208,735
29 Nov 18	8.97900 -0.13	9.20	8.96	9.12	9,781,540
28 Nov 18	9.11000 -0.11	9.26	9.09	9.23	8,156,814
27 Nov 18	9.22400 +0.11	9.28	9.14	9.14	8,957,184
26 Nov 18	9.11300 +0.09	9.16	9.05	9.05	6,327,302
23 Nov 18	9.02000 +0.02	9.04	8.93	9.00	6,391,479
22 Nov 18	9.00000 -0.18	9.15	8.94	9.14	10,985,350
21 Nov 18	9.18100 -0.03	9.31	9.09	9.28	10,273,990
20 Nov 18	9.21500 +0.01	9.31	9.19	9.20	10,695,490
19 Nov 18	9.20600 +0.08	9.29	9.15	9.15	8,822,208
16 Nov 18	9.13100 +0.14	9.22	9.03	9.03	15,901,720
15 Nov 18	8.99400 +0.03	9.11	8.93	9.04	12,055,290
14 Nov 18	8.96900 +0.29	9.19	8.64	8.73	23,199,132
13 Nov 18	8.67500 -0.02	8.80	8.61	8.69	10,354,250
12 Nov 18	8.69400 -0.05	8.80	8.63	8.77	6,567,947
09 Nov 18	8.74100 +0.05	8.76	8.48	8.51	8,557,054
08 Nov 18	8.69600 -0.06	8.82	8.65	8.76	7,785,372
07 Nov 18	8.75600 +0.17	8.78	8.60	8.61	12,015,880
06 Nov 18	8.59000 -0.16	8.60	8.40	8.55	19,114,600
05 Nov 18	8.74600 +0.11	8.78	8.65	8.65	8,774,009
02 Nov 18	8.64000 +0.04	8.69	8.57	8.67	7,006,164
01 Nov 18	8.60200 +0.05	8.72	8.54	8.54	7,724,017
31 Oct 18	8.55600 +0.06	8.62	8.52	8.57	7,882,310
30 Oct 18	8.49900 +0.03	8.56	8.46	8.52	5,544,051
29 Oct 18	8.46400 -0.02	8.56	8.44	8.45	6,529,973
26 Oct 18	8.48800 -0.04	8.53	8.43	8.51	9,502,488
25 Oct 18	8.52700 +0.03	8.55	8.44	8.46	6,927,500
24 Oct 18	8.49700 +0.00	8.62	8.47	8.58	6,176,492
23 Oct 18	8.50000 -0.06	8.58	8.48	8.52	10,732,520
22 Oct 18	8.56500 -0.04	8.68	8.56	8.65	6,547,641
19 Oct 18	8.60000 +0.15	8.63	8.47	8.49	11,009,520
18 Oct 18	8.45500 -0.04	8.60	8.44	8.50	7,174,711
17 Oct 18	8.49100 +0.03	8.52	8.43	8.49	7,738,873
16 Oct 18	8.46000 +0.11	8.48	8.34	8.41	7,390,046
15 Oct 18	8.35000 +0.06	8.38	8.16	8.25	6,142,767
12 Oct 18	8.29100 -0.05	8.43	8.27	8.42	10,082,840
11 Oct 18	8.34300 -0.05	8.47	8.30	8.30	13,581,610
10 Oct 18	8.39300 -0.21	8.59	8.39	8.58	12,355,650
09 Oct 18	8.60100 +0.07	8.63	8.47	8.53	9,414,644
08 Oct 18	8.53200 -0.11	8.66	8.51	8.60	7,409,361
05 Oct 18	8.64300 -0.04	8.74	8.60	8.68	12,532,920
04 Oct 18	8.68000 -0.07	8.73	8.62	8.67	11,358,580
02 Oct 18	8.75500 +0.04	8.78	8.67	8.68	7,893,203
01 Oct 18	8.71100 -0.07	8.82	8.69	8.75	9,711,254
28 Sep 18	8.78000 -0.14	8.88	8.74	8.88	13,648,740
27 Sep 18	8.92000 -0.04	8.96	8.80	8.88	9,665,118
26 Sep 18	8.96400 +0.10	9.01	8.83	8.84	9,495,632
25 Sep 18	8.86100 -0.07	8.94	8.79	8.91	12,622,090
24 Sep 18	8.92700 -0.06	9.06	8.83	8.97	15,109,300
21 Sep 18	8.99200 +0.32	8.99	8.72	8.73	131,626,408
20 Sep 18	8.67600 +0.04	8.72	8.53	8.64	14,640,300
19 Sep 18	8.64000 -0.26	8.93	8.60	8.92	21,330,010
18 Sep 18	8.89600 +0.04	8.93	8.80	8.90	14,133,610
17 Sep 18	8.85700 +0.08	8.90	8.73	8.73	10,417,210
14 Sep 18	8.78000 -0.04	8.86	8.77	8.86	10,688,820
13 Sep 18	8.82000 +0.00	9.00	8.74	8.80	15,746,130
12 Sep 18	8.82000 -0.32	8.96	8.72	8.95	32,064,188
11 Sep 18	9.13900 +0.11	9.17	9.05	9.09	13,420,840
10 Sep 18	9.02800 +0.17	9.07	8.84	8.85	14,048,310
07 Sep 18	8.86000 -0.04	8.97	8.75	8.89	13,964,700
06 Sep 18	8.89700 -0.07	8.99	8.89	8.93	10,556,710
05 Sep 18	8.96400 -0.09	9.05	8.96	9.01	13,668,020
04 Sep 18	9.05600 -0.14	9.25	9.02	9.24	12,817,900
03 Sep 18	9.20000 +0.02	9.22	9.13	9.13	6,596,035
31 Aug 18	9.18000 -0.09	9.26	9.14	9.25	14,357,300
30 Aug 18	9.26700 -0.05	9.34	9.25	9.32	8,047,373
29 Aug 18	9.32000 -0.03	9.37	9.26	9.35	9,686,644
28 Aug 18	9.34500 -0.15	9.47	9.27	9.45	17,331,120
27 Aug 18	9.49700 +0.00	9.55	9.47	9.55	5,943,425
24 Aug 18	9.49500 -0.02	9.55	9.44	9.54	9,494,880
23 Aug 18	9.51500 +0.00	9.63	9.48	9.49	10,288,680
22 Aug 18	9.51100 +0.03	9.55	9.43	9.48	6,360,455
21 Aug 18	9.48200 -0.05	9.56	9.45	9.50	7,643,476
20 Aug 18	9.53000 +0.01	9.57	9.45	9.55	7,185,974
17 Aug 18	9.52000 +0.09	9.53	9.41	9.45	9,951,016
16 Aug 18	9.43200 +0.09	9.43	9.32	9.37	7,064,807
15 Aug 18	9.34000 -0.06	9.47	9.31	9.43	9,850,311
14 Aug 18	9.40000 +0.13	9.42	9.29	9.32	11,422,080
13 Aug 18	9.27300 +0.02	9.30	9.19	9.24	9,242,637
10 Aug 18	9.24800 -0.20	9.39	9.19	9.38	15,825,270
09 Aug 18	9.44500 +0.05	9.50	9.33	9.39	10,502,540
08 Aug 18	9.40000 -0.28	9.68	9.35	9.67	22,555,160
07 Aug 18	9.68000 +0.06	9.72	9.61	9.61	8,700,318
06 Aug 18	9.62200 +0.06	9.66	9.52	9.59	7,770,327
03 Aug 18	9.55900 +0.10	9.58	9.42	9.47	10,978,610
02 Aug 18	9.45600 -0.05	9.56	9.43	9.45	13,594,290
01 Aug 18	9.50600 -0.14	9.75	9.47	9.67	13,523,510
31 Jul 18	9.64400 +0.03	9.71	9.57	9.63	9,601,930
30 Jul 18	9.60900 -0.18	9.85	9.57	9.85	10,796,220
27 Jul 18	9.79400 +0.13	9.88	9.69	9.70	11,060,160
26 Jul 18	9.65900 +0.16	9.69	9.53	9.54	9,978,035
25 Jul 18	9.49900 -0.05	9.59	9.47	9.59	7,996,793
24 Jul 18	9.55000 -0.13	9.71	9.51	9.71	12,023,900
23 Jul 18	9.68300 +0.08	9.78	9.65	9.77	8,175,037
20 Jul 18	9.60100 -0.09	9.73	9.54	9.62	10,016,460
19 Jul 18	9.69400 -0.07	9.82	9.68	9.77	7,198,306
18 Jul 18	9.76700 +0.08	9.79	9.66	9.69	8,141,914
17 Jul 18	9.68500 +0.08	9.72	9.55	9.61	7,251,442
16 Jul 18	9.60800 +0.01	9.73	9.51	9.60	7,677,322
13 Jul 18	9.60100 -0.08	9.73	9.56	9.70	9,201,539
12 Jul 18	9.67900 -0.01	9.71	9.54	9.70	9,975,116
11 Jul 18	9.68900 -0.03	9.80	9.59	9.64	9,651,679
10 Jul 18	9.71500 -0.06	9.84	9.66	9.75	9,799,859
09 Jul 18	9.78000 -0.15	9.95	9.76	9.95	10,775,730
06 Jul 18	9.93100 +0.12	9.93	9.79	9.84	12,988,580
05 Jul 18	9.81400 +0.11	9.83	9.66	9.66	15,347,260
04 Jul 18	9.70000 +0.22	9.70	9.48	9.48	13,988,930
03 Jul 18	9.47900 +0.23	9.52	9.26	9.29	14,259,060
02 Jul 18	9.25300 +0.10	9.27	9.02	9.02	12,282,030
29 Jun 18	9.15400 +0.06	9.22	9.11	9.14	10,563,740
28 Jun 18	9.09300 -0.10	9.25	9.06	9.18	10,170,030
27 Jun 18	9.19500 +0.03	9.23	9.06	9.16	9,228,303
26 Jun 18	9.16300 +0.15	9.24	9.03	9.05	10,949,370
25 Jun 18	9.01000 -0.09	9.10	8.99	9.05	9,066,667
22 Jun 18	9.09600 +0.00	9.10	9.00	9.09	8,679,329
21 Jun 18	9.09700 -0.10	9.27	9.09	9.22	10,266,960
20 Jun 18	9.20100 -0.04	9.34	9.12	9.26	10,728,030
19 Jun 18	9.24500 -0.05	9.26	9.12	9.21	11,640,960
18 Jun 18	9.29500 -0.19	9.47	9.24	9.46	13,099,110
15 Jun 18	9.48900 +0.22	9.52	9.23	9.33	35,690,728
14 Jun 18	9.27200 +0.30	9.31	8.89	8.91	17,944,892
13 Jun 18	8.97100 -0.10	9.10	8.92	9.08	13,439,000
12 Jun 18	9.07500 +0.18	9.09	8.93	8.96	11,832,480
11 Jun 18	8.89000 +0.02	8.98	8.81	8.92	8,577,863
08 Jun 18	8.86800 -0.02	8.90	8.79	8.83	9,399,529
07 Jun 18	8.89200 +0.01	8.95	8.86	8.92	8,400,617
06 Jun 18	8.88200 -0.09	9.01	8.85	8.96	10,673,750
05 Jun 18	8.96700 -0.07	9.11	8.96	9.04	12,143,540
04 Jun 18	9.04000 +0.03	9.13	9.03	9.09	9,363,187
01 Jun 18	9.01000 -0.06	9.15	8.98	9.08	13,105,670
31 May 18	9.07200 -0.06	9.18	9.01	9.16	16,201,340
30 May 18	9.13600 +0.05	9.14	8.99	9.05	10,178,990
29 May 18	9.08200 -0.08	9.18	8.99	9.15	11,996,560
28 May 18	9.16600 +0.00	9.28	9.17	9.22	7,672,646
25 May 18	9.16600 -0.02	9.28	9.05	9.23	13,201,940
24 May 18	9.19000 -0.12	9.39	9.17	9.28	9,848,449
23 May 18	9.31200 -0.11	9.42	9.27	9.42	12,761,290
22 May 18	9.41800 -0.01	9.48	9.36	9.48	11,757,100
18 May 18	9.43100 +0.06	9.47	9.32	9.39	16,900,608
17 May 18	9.37200 +0.11	9.39	9.26	9.28	11,311,630
16 May 18	9.26000 -0.04	9.34	9.25	9.30	11,127,790
15 May 18	9.29600 +0.02	9.36	9.21	9.25	10,876,970
14 May 18	9.27200 -0.07	9.39	9.23	9.38	10,448,500
11 May 18	9.33900 -0.14	9.50	9.29	9.50	16,013,540
10 May 18	9.47600 -0.05	9.48	9.22	9.30	14,172,090
09 May 18	9.52800 -0.01	9.55	9.45	9.48	15,174,200
08 May 18	9.53600 +0.01	9.67	9.42	9.59	15,674,600
07 May 18	9.52200 +0.06	9.53	9.43	9.50	9,383,316
04 May 18	9.46700 +0.18	9.47	9.31	9.34	15,839,660
03 May 18	9.28900 +0.07	9.35	9.21	9.21	14,274,850
02 May 18	9.21400 +0.14	9.24	9.06	9.07	15,614,730
30 Apr 18	9.07200 +0.18	9.11	8.86	8.92	14,599,580
27 Apr 18	8.89100 -0.02	8.99	8.85	8.94	11,304,810
26 Apr 18	8.91100 +0.12	8.94	8.76	8.82	12,744,030
25 Apr 18	8.79000 -0.09	8.84	8.66	8.83	13,439,210
24 Apr 18	8.87500 +0.03	8.96	8.82	8.85	13,009,050
23 Apr 18	8.84800 -0.09	8.94	8.85	8.94	11,334,140
20 Apr 18	8.93800 -0.10	9.07	8.84	9.07	17,713,788
19 Apr 18	9.03600 -0.08	9.12	9.00	9.10	10,523,720
18 Apr 18	9.11700 +0.09	9.14	8.98	9.01	12,608,760
17 Apr 18	9.02800 +0.03	9.04	8.97	9.00	11,443,910
16 Apr 18	9.00100 +0.01	9.02	8.96	9.00	6,809,781
13 Apr 18	8.99000 +0.04	9.05	8.96	8.97	8,517,480
12 Apr 18	8.95300 +0.10	8.97	8.85	8.87	10,987,870
11 Apr 18	8.85300 -0.06	8.94	8.79	8.87	10,196,650
10 Apr 18	8.91100 -0.07	9.00	8.84	8.99	13,562,350
09 Apr 18	8.98000 -0.04	9.09	8.92	9.07	8,607,367
06 Apr 18	9.01900 -0.05	9.11	8.98	9.05	10,261,280
05 Apr 18	9.06400 +0.05	9.13	8.99	9.12	11,972,050
04 Apr 18	9.01500 -0.03	9.09	8.90	9.04	11,700,010
03 Apr 18	9.04900 +0.03	9.17	8.94	8.96	13,470,860
29 Mar 18	9.02000 +0.02	9.07	8.86	8.99	14,815,440
28 Mar 18	9.00000 +0.15	9.00	8.78	8.79	16,811,120
27 Mar 18	8.85400 +0.03	9.00	8.76	8.99	13,306,360
26 Mar 18	8.81900 -0.05	9.01	8.76	9.00	12,840,440
23 Mar 18	8.86400 +0.05	8.97	8.72	8.86	17,271,900
22 Mar 18	8.81900 -0.07	8.94	8.76	8.80	15,954,080
21 Mar 18	8.88500 +0.02	9.14	8.78	9.00	16,639,650
20 Mar 18	8.86600 -0.03	8.91	8.79	8.85	9,877,163
19 Mar 18	8.89600 -0.14	9.03	8.87	9.00	15,756,070
16 Mar 18	9.03300 -0.11	9.20	8.96	9.20	30,252,280
15 Mar 18	9.14100 -0.09	9.33	9.04	9.27	18,372,100
14 Mar 18	9.22800 -0.02	9.35	9.12	9.28	18,295,028
13 Mar 18	9.25100 +0.35	9.47	9.24	9.27	38,822,540
12 Mar 18	8.90600 +0.45	9.08	8.69	8.90	53,049,560
09 Mar 18	8.45300 -0.05	8.57	8.41	8.50	10,344,820
08 Mar 18	8.50700 +0.08	8.53	8.32	8.40	10,323,530
07 Mar 18	8.42400 +0.04	8.43	8.31	8.34	8,724,911
06 Mar 18	8.38700 +0.01	8.49	8.32	8.49	10,981,130
05 Mar 18	8.37700 +0.35	8.38	7.99	8.01	16,993,000
02 Mar 18	8.02700 -0.20	8.19	8.02	8.15	13,473,110
01 Mar 18	8.23100 -0.13	8.41	8.22	8.34	12,728,080
28 Feb 18	8.36000 -0.20	8.55	8.35	8.51	15,472,150
27 Feb 18	8.56200 -0.09	8.69	8.52	8.67	9,490,753
26 Feb 18	8.65300 -0.03	8.78	8.60	8.75	11,100,050
23 Feb 18	8.68400 +0.32	8.69	8.40	8.48	18,856,288
22 Feb 18	8.36800 +0.16	8.41	8.11	8.16	12,495,150
21 Feb 18	8.20300 -0.05	8.26	8.14	8.26	9,737,461
20 Feb 18	8.25300 +0.11	8.26	8.13	8.13	10,968,570
19 Feb 18	8.13900 +0.00	8.19	8.07	8.19	8,521,216
16 Feb 18	8.14000 +0.14	8.19	8.05	8.07	13,588,280
15 Feb 18	8.00400 -0.10	8.16	7.93	8.16	15,372,330
14 Feb 18	8.10000 +0.22	8.13	7.90	7.96	17,602,340
13 Feb 18	7.88500 -0.13	8.01	7.88	8.01	13,463,670
12 Feb 18	8.01800 +0.03	8.14	7.98	8.06	12,647,660
09 Feb 18	7.99200 -0.08	8.09	7.90	8.04	19,611,510
08 Feb 18	8.07600 -0.16	8.19	8.02	8.17	20,641,770
07 Feb 18	8.23300 +0.13	8.27	8.11	8.18	18,588,600
06 Feb 18	8.10000 -0.19	8.21	8.05	8.06	24,651,620
05 Feb 18	8.28800 +0.05	8.43	8.14	8.20	16,221,800
02 Feb 18	8.23500 -0.14	8.36	8.20	8.36	14,600,980
01 Feb 18	8.37200 -0.09	8.61	8.33	8.52	16,528,109
31 Jan 18	8.45900 -0.05	8.56	8.41	8.55	12,075,620
30 Jan 18	8.50600 -0.09	8.61	8.51	8.55	12,097,180
29 Jan 18	8.59400 -0.02	8.63	8.50	8.62	9,893,147
26 Jan 18	8.61800 -0.04	8.74	8.60	8.70	10,226,160
25 Jan 18	8.66200 -0.14	8.89	8.61	8.80	14,474,620
24 Jan 18	8.80400 -0.27	9.10	8.80	9.10	16,902,760
23 Jan 18	9.07700 +0.07	9.10	8.96	9.09	13,753,820
22 Jan 18	9.00800 +0.09	9.01	8.88	8.93	8,037,051
19 Jan 18	8.92000 +0.04	8.96	8.85	8.88	14,308,840
18 Jan 18	8.88300 -0.04	8.91	8.78	8.87	16,014,160
17 Jan 18	8.92700 -0.12	9.09	8.90	9.04	13,379,910
16 Jan 18	9.04800 +0.12	9.16	8.90	8.93	14,713,370
15 Jan 18	8.92700 +0.02	8.96	8.86	8.94	7,570,356
12 Jan 18	8.90500 +0.01	8.97	8.85	8.93	10,460,600
11 Jan 18	8.90000 -0.03	9.02	8.86	8.96	11,321,090
10 Jan 18	8.93100 -0.09	9.02	8.86	9.00	13,978,850
09 Jan 18	9.01600 -0.19	9.35	9.02	9.25	18,708,170
08 Jan 18	9.20800 -0.03	9.32	9.19	9.31	10,324,340
05 Jan 18	9.23700 +0.13	9.25	9.09	9.13	11,986,370
04 Jan 18	9.10900 +0.02	9.16	9.03	9.12	15,445,160
03 Jan 18	9.08600 +0.01	9.13	8.98	9.08	9,891,646
02 Jan 18	9.07800 +0.02	9.11	9.00	9.09	10,660,660
29 Dec 17	9.06100 -0.02	9.12	9.06	9.09	6,460,376
28 Dec 17	9.08100 -0.07	9.16	9.06	9.15	5,767,048
27 Dec 17	9.15400 -0.06	9.28	9.10	9.22	5,746,408
22 Dec 17	9.21300 +0.05	9.29	9.10	9.11	7,136,948
21 Dec 17	9.16400 -0.07	9.28	9.12	9.24	9,590,049
20 Dec 17	9.23700 -0.16	9.52	9.22	9.43	11,120,410
19 Dec 17	9.39700 -0.06	9.50	9.40	9.48	9,705,665
18 Dec 17	9.45600 +0.07	9.52	9.40	9.48	8,325,901
15 Dec 17	9.38700 +0.20	9.44	9.25	9.26	25,072,108
14 Dec 17	9.18300 -0.04	9.50	9.08	9.27	24,704,070
13 Dec 17	9.22100 -0.48	9.67	8.97	9.61	33,648,168
12 Dec 17	9.69800 +0.06	9.71	9.62	9.65	9,173,835
11 Dec 17	9.64000 -0.15	9.83	9.59	9.80	10,447,840
08 Dec 17	9.79000 +0.03	9.88	9.74	9.82	8,779,613
07 Dec 17	9.75700 +0.08	9.79	9.64	9.69	6,903,431
06 Dec 17	9.67700 -0.08	9.72	9.57	9.68	8,868,812
05 Dec 17	9.76100 +0.10	9.79	9.64	9.65	9,537,114
04 Dec 17	9.66200 +0.05	9.71	9.58	9.70	8,454,783
01 Dec 17	9.61400 -0.10	9.80	9.55	9.74	13,539,230
30 Nov 17	9.71700 -0.13	9.97	9.71	9.85	17,107,600
29 Nov 17	9.84900 +0.09	9.98	9.79	9.82	11,768,550
28 Nov 17	9.75900 +0.06	9.79	9.64	9.70	8,009,273
27 Nov 17	9.70300 -0.02	9.79	9.67	9.69	6,221,570
24 Nov 17	9.72200 -0.02	9.81	9.68	9.75	6,570,531
23 Nov 17	9.74200 -0.01	9.78	9.64	9.70	6,970,179
22 Nov 17	9.75000 -0.06	9.96	9.73	9.84	8,950,816
21 Nov 17	9.81500 +0.05	9.85	9.52	9.77	12,917,360
20 Nov 17	9.76800 -0.01	9.85	9.74	9.84	10,283,950
17 Nov 17	9.77800 -0.24	10.03	9.77	10.01	13,413,850
16 Nov 17	10.02000 +0.11	10.03	9.90	9.98	10,968,360
15 Nov 17	9.90600 -0.08	9.93	9.70	9.92	15,746,280
14 Nov 17	9.99000 -0.11	10.24	9.96	10.18	11,530,890
13 Nov 17	10.09500 -0.16	10.36	9.97	10.30	12,297,540
10 Nov 17	10.25500 -0.15	10.50	10.26	10.43	12,584,970
09 Nov 17	10.41000 -0.28	10.81	10.35	10.75	15,724,550
08 Nov 17	10.68500 +0.14	10.74	10.59	10.69	9,864,769
07 Nov 17	10.54500 +0.07	10.61	10.47	10.53	10,600,900
06 Nov 17	10.47500 +0.11	10.49	10.36	10.37	6,765,481
03 Nov 17	10.36500 -0.04	10.50	10.32	10.46	7,982,853
02 Nov 17	10.40500 +0.01	10.44	10.33	10.40	8,071,340
01 Nov 17	10.39000 +0.26	10.49	10.15	10.15	11,849,260
30 Oct 17	10.13000 +0.06	10.15	10.03	10.09	7,569,961
27 Oct 17	10.07500 +0.10	10.10	9.98	10.02	11,443,600
26 Oct 17	9.97800 +0.18	9.99	9.70	9.84	12,834,150
25 Oct 17	9.79500 -0.23	10.04	9.76	10.02	9,641,638
24 Oct 17	10.02500 +0.00	10.10	9.97	10.02	7,363,819
23 Oct 17	10.02500 -0.02	10.11	9.97	10.05	5,216,848
20 Oct 17	10.04000 +0.04	10.13	10.01	10.02	8,275,609
19 Oct 17	9.99700 +0.04	10.05	9.92	10.01	9,451,721
18 Oct 17	9.96100 -0.08	10.10	9.95	10.08	6,020,907
17 Oct 17	10.04000 +0.10	10.10	9.92	9.93	7,590,534
16 Oct 17	9.94100 -0.05	10.02	9.92	10.02	5,663,369
13 Oct 17	9.99000 +0.03	10.06	9.95	9.99	7,985,728
12 Oct 17	9.96400 +0.10	10.01	9.84	9.90	10,431,840
11 Oct 17	9.86200 +0.28	9.88	9.63	9.63	11,999,720
10 Oct 17	9.58700 -0.10	9.70	9.54	9.67	7,654,976
09 Oct 17	9.68800 +0.29	9.73	9.43	9.43	12,158,760
06 Oct 17	9.40000 -0.11	9.56	9.38	9.53	9,539,250
05 Oct 17	9.51200 +0.09	9.61	9.40	9.40	10,223,800
04 Oct 17	9.41900 -0.27	9.77	9.21	9.70	27,239,090
02 Oct 17	9.68600 +0.11	9.69	9.55	9.58	8,449,108
29 Sep 17	9.57600 +0.22	9.58	9.33	9.36	16,145,480
28 Sep 17	9.36000 -0.01	9.36	9.27	9.36	9,756,533
27 Sep 17	9.36700 +0.05	9.40	9.25	9.35	10,186,510
26 Sep 17	9.31700 +0.07	9.35	9.22	9.25	7,778,453
25 Sep 17	9.25100 -0.06	9.35	9.18	9.27	9,840,754
22 Sep 17	9.31300 +0.11	9.32	9.16	9.18	8,978,085
21 Sep 17	9.19900 -0.26	9.50	9.19	9.50	15,323,700
20 Sep 17	9.46200 +0.26	9.58	9.16	9.17	21,672,640
19 Sep 17	9.20700 +0.00	9.23	9.11	9.20	6,880,388
18 Sep 17	9.21000 +0.05	9.32	9.17	9.23	8,209,261
15 Sep 17	9.15900 -0.05	9.25	9.11	9.13	22,329,620
14 Sep 17	9.20500 -0.10	9.29	9.15	9.28	13,029,890
13 Sep 17	9.30000 -0.14	9.52	9.28	9.40	15,424,590
12 Sep 17	9.44500 -0.20	9.73	9.44	9.68	11,023,080
11 Sep 17	9.64400 +0.06	9.65	9.49	9.53	7,915,425
08 Sep 17	9.58100 +0.01	9.62	9.51	9.58	7,409,533
07 Sep 17	9.57300 +0.18	9.68	9.46	9.48	14,701,520
06 Sep 17	9.39800 -0.14	9.52	9.36	9.46	13,119,330
05 Sep 17	9.53800 -0.03	9.60	9.47	9.56	7,270,786
04 Sep 17	9.57000 -0.06	9.59	9.50	9.55	6,551,151
01 Sep 17	9.62900 +0.13	9.67	9.53	9.53	8,873,168
31 Aug 17	9.49500 +0.01	9.61	9.49	9.51	8,807,110
30 Aug 17	9.48600 +0.08	9.52	9.33	9.47	7,429,024
29 Aug 17	9.40700 -0.08	9.47	9.29	9.41	9,719,232
28 Aug 17	9.48300 +0.03	9.54	9.40	9.40	3,983,190
25 Aug 17	9.45600 +0.02	9.51	9.31	9.45	9,539,565
24 Aug 17	9.43400 +0.06	9.52	9.38	9.40	8,650,308
23 Aug 17	9.37200 -0.07	9.58	9.37	9.51	11,579,350
22 Aug 17	9.43800 +0.04	9.48	9.40	9.45	10,609,860
21 Aug 17	9.40200 -0.22	9.62	9.34	9.59	15,995,050
18 Aug 17	9.62100 +0.02	9.62	9.50	9.53	11,557,290
17 Aug 17	9.60000 +0.01	9.71	9.58	9.60	10,888,930
16 Aug 17	9.59500 +0.06	9.61	9.50	9.59	9,717,220
15 Aug 17	9.53300 +0.08	9.60	9.47	9.50	10,048,800
14 Aug 17	9.45000 +0.19	9.51	9.33	9.34	16,060,570
11 Aug 17	9.25800 +0.14	9.28	9.06	9.08	14,587,320
10 Aug 17	9.11900 -0.11	9.41	9.06	9.23	19,513,170
09 Aug 17	9.23000 +0.33	9.24	8.66	8.98	32,195,052
08 Aug 17	8.90200 +0.15	8.93	8.73	8.80	13,287,020
07 Aug 17	8.75400 -0.06	8.83	8.70	8.83	9,317,865
04 Aug 17	8.81000 +0.29	8.83	8.51	8.52	16,269,740
03 Aug 17	8.52300 -0.01	8.60	8.47	8.53	9,895,592
02 Aug 17	8.53000 -0.02	8.69	8.48	8.64	9,365,873
01 Aug 17	8.54900 +0.19	8.59	8.38	8.40	11,013,580
31 Jul 17	8.36300 +0.10	8.46	8.24	8.26	10,560,430
28 Jul 17	8.26200 -0.16	8.39	8.23	8.38	10,163,160
27 Jul 17	8.42600 +0.04	8.52	8.34	8.36	8,713,476
26 Jul 17	8.38200 +0.08	8.44	8.28	8.31	8,393,118
25 Jul 17	8.30400 -0.04	8.38	8.28	8.35	7,953,383
24 Jul 17	8.34000 -0.02	8.42	8.34	8.37	7,184,752
21 Jul 17	8.36100 -0.10	8.53	8.30	8.44	12,850,950
20 Jul 17	8.46000 -0.09	8.64	8.41	8.60	10,672,280
19 Jul 17	8.55400 +0.06	8.56	8.48	8.52	8,851,145
18 Jul 17	8.49100 -0.07	8.58	8.46	8.54	7,970,806
17 Jul 17	8.55800 -0.01	8.62	8.52	8.60	5,588,141
14 Jul 17	8.57200 -0.02	8.61	8.53	8.57	6,319,051
13 Jul 17	8.59200 +0.00	8.65	8.52	8.62	8,400,494
12 Jul 17	8.58900 +0.23	8.61	8.36	8.39	10,562,210
11 Jul 17	8.36100 -0.06	8.52	8.35	8.46	8,705,480
10 Jul 17	8.42600 +0.18	8.48	8.33	8.42	12,868,800
07 Jul 17	8.24300 +0.16	8.34	8.15	8.17	14,552,530
06 Jul 17	8.07900 -0.15	8.26	7.99	8.25	15,050,360
05 Jul 17	8.22800 -0.04	8.30	8.21	8.25	8,636,544
04 Jul 17	8.27100 -0.04	8.32	8.22	8.29	7,173,065
03 Jul 17	8.30900 +0.06	8.39	8.26	8.34	8,683,979
30 Jun 17	8.24800 -0.11	8.47	8.25	8.35	12,404,640
29 Jun 17	8.36300 -0.21	8.66	8.33	8.61	13,842,860
28 Jun 17	8.57400 -0.11	8.69	8.48	8.60	14,634,380
27 Jun 17	8.68500 -0.27	8.97	8.68	8.93	14,607,580
26 Jun 17	8.95700 +0.05	9.00	8.89	8.94	6,866,528
23 Jun 17	8.90500 -0.12	9.03	8.86	9.00	9,735,894
22 Jun 17	9.02700 -0.02	9.08	8.93	8.98	11,581,160
21 Jun 17	9.04900 -0.01	9.10	8.96	9.03	8,863,975
20 Jun 17	9.06200 +0.09	9.17	8.98	9.10	15,777,770
19 Jun 17	8.97200 +0.13	9.06	8.90	8.98	12,191,230
16 Jun 17	8.84000 +0.06	8.88	8.76	8.83	37,575,280
15 Jun 17	8.78500 -0.03	8.82	8.61	8.82	12,888,060
14 Jun 17	8.81700 +0.18	8.91	8.65	8.66	14,786,190
13 Jun 17	8.64000 -0.02	8.74	8.57	8.69	12,380,550
12 Jun 17	8.66200 -0.14	8.79	8.63	8.77	13,956,670
09 Jun 17	8.79700 -0.03	8.86	8.66	8.80	15,157,950
08 Jun 17	8.82600 +0.36	8.83	8.53	8.60	25,874,980
07 Jun 17	8.47000 +0.42	8.55	7.92	8.06	46,613,272
06 Jun 17	8.04900 +0.22	8.09	7.77	7.80	25,116,300
02 Jun 17	7.83300 +0.09	7.91	7.80	7.85	12,870,830
01 Jun 17	7.74000 -0.05	7.90	7.74	7.81	13,654,410
31 May 17	7.78800 +0.22	7.89	7.57	7.57	27,304,750
30 May 17	7.57100 +0.02	7.59	7.51	7.55	8,458,613
29 May 17	7.55500 +0.02	7.56	7.48	7.52	5,424,701
26 May 17	7.53800 -0.08	7.60	7.48	7.60	11,817,970
25 May 17	7.62100 -0.03	7.70	7.61	7.68	7,109,174
24 May 17	7.65100 -0.02	7.76	7.64	7.68	11,430,210
23 May 17	7.67500 +0.29	7.68	7.37	7.37	21,299,780
22 May 17	7.38800 -0.01	7.49	7.38	7.43	12,057,520
19 May 17	7.39500 +0.23	7.47	7.16	7.16	23,755,750
18 May 17	7.16500 -0.04	7.23	7.11	7.20	13,175,770
17 May 17	7.20100 -0.08	7.26	7.17	7.25	14,287,350
16 May 17	7.27700 -0.02	7.35	7.25	7.29	10,346,390
15 May 17	7.29500 +0.09	7.31	7.19	7.24	11,780,450
12 May 17	7.21000 +0.00	7.26	7.14	7.21	12,903,020
11 May 17	7.21000 -0.19	7.35	7.17	7.25	18,393,980
10 May 17	7.40000 +0.00	7.42	7.28	7.37	22,158,490
09 May 17	7.39800 +0.31	7.43	7.01	7.09	32,514,010
08 May 17	7.09200 +0.03	7.14	7.05	7.11	13,455,500
05 May 17	7.06600 -0.08	7.10	7.01	7.08	20,059,730
04 May 17	7.14500 -0.01	7.19	7.06	7.17	20,530,820
03 May 17	7.15500 -0.09	7.25	7.13	7.25	11,568,340
02 May 17	7.24900 +0.09	7.28	7.14	7.17	9,925,962
28 Apr 17	7.15700 +0.04	7.17	7.08	7.10	12,604,900
27 Apr 17	7.11800 -0.04	7.19	7.08	7.12	10,497,470
26 Apr 17	7.15400 -0.08	7.24	7.13	7.23	10,439,930
25 Apr 17	7.23000 -0.03	7.28	7.21	7.28	9,686,762
24 Apr 17	7.25900 +0.09	7.37	7.23	7.28	18,894,760
21 Apr 17	7.17400 +0.07	7.19	7.05	7.12	15,464,250
20 Apr 17	7.10600 -0.02	7.21	7.08	7.13	13,038,920
19 Apr 17	7.12300 -0.08	7.22	7.11	7.20	13,022,030
18 Apr 17	7.19900 -0.08	7.36	7.18	7.30	11,449,730
13 Apr 17	7.28200 -0.09	7.37	7.28	7.35	6,917,993
12 Apr 17	7.37200 +0.00	7.42	7.33	7.38	7,721,497
11 Apr 17	7.37500 +0.01	7.40	7.32	7.33	8,169,606
10 Apr 17	7.36400 -0.03	7.42	7.31	7.40	5,788,704
07 Apr 17	7.39000 +0.04	7.39	7.32	7.37	9,557,643
06 Apr 17	7.35200 +0.05	7.36	7.21	7.27	10,164,530
05 Apr 17	7.30000 +0.00	7.37	7.30	7.33	12,337,310
04 Apr 17	7.30500 -0.09	7.42	7.26	7.41	11,596,800
03 Apr 17	7.39900 -0.05	7.50	7.40	7.49	12,432,010
31 Mar 17	7.45100 +0.15	7.45	7.29	7.30	17,352,660
30 Mar 17	7.30200 -0.03	7.36	7.26	7.34	10,921,610
29 Mar 17	7.33400 +0.03	7.39	7.29	7.34	10,928,460
28 Mar 17	7.30800 +0.05	7.37	7.28	7.30	15,912,000
27 Mar 17	7.25400 -0.01	7.27	7.14	7.21	13,601,240
24 Mar 17	7.26200 +0.10	7.28	7.16	7.20	14,770,900
23 Mar 17	7.16000 +0.06	7.17	7.07	7.14	10,744,010
22 Mar 17	7.10200 +0.00	7.14	7.05	7.11	25,728,720
21 Mar 17	7.10000 -0.05	7.23	7.08	7.18	24,136,510
20 Mar 17	7.14500 +0.07	7.17	7.04	7.08	14,494,300
17 Mar 17	7.07800 +0.25	7.09	6.79	6.83	47,839,720
16 Mar 17	6.83100 +0.06	6.90	6.81	6.90	19,074,472
15 Mar 17	6.77000 -0.25	7.11	6.70	7.10	35,037,020
14 Mar 17	7.01700 +0.03	7.16	7.00	7.14	22,605,800
13 Mar 17	6.98700 -0.04	7.06	6.97	7.04	10,148,630
10 Mar 17	7.03100 -0.01	7.19	7.03	7.10	13,326,860
09 Mar 17	7.04600 -0.06	7.09	6.98	7.06	19,595,740
08 Mar 17	7.10800 -0.27	7.37	7.11	7.35	21,653,880
07 Mar 17	7.37600 -0.17	7.51	7.32	7.51	15,116,690
06 Mar 17	7.54600 +0.07	7.57	7.41	7.47	9,031,030
03 Mar 17	7.47900 +0.02	7.59	7.43	7.43	11,062,620
02 Mar 17	7.46300 -0.03	7.59	7.44	7.48	11,291,210
01 Mar 17	7.49400 +0.17	7.50	7.34	7.35	11,900,540
28 Feb 17	7.32600 +0.01	7.34	7.28	7.34	8,110,142
27 Feb 17	7.32000 +0.18	7.34	7.14	7.16	12,374,970
24 Feb 17	7.14300 -0.09	7.26	7.08	7.22	9,719,907
23 Feb 17	7.23800 +0.03	7.24	7.18	7.21	6,321,485
22 Feb 17	7.20400 -0.01	7.28	7.19	7.22	8,137,318
21 Feb 17	7.21900 +0.08	7.25	7.13	7.15	8,934,462
20 Feb 17	7.14300 +0.08	7.16	7.07	7.11	7,151,697
17 Feb 17	7.06300 -0.07	7.13	7.01	7.13	9,265,519
16 Feb 17	7.13200 +0.00	7.16	7.08	7.12	8,469,225
15 Feb 17	7.13500 -0.02	7.26	7.08	7.20	8,495,661
14 Feb 17	7.15900 -0.05	7.26	7.13	7.22	9,158,050
13 Feb 17	7.20800 +0.13	7.27	7.07	7.09	12,462,570
10 Feb 17	7.07700 +0.00	7.19	7.07	7.12	7,274,426
09 Feb 17	7.07600 +0.10	7.18	6.99	6.99	12,535,080
08 Feb 17	6.97700 +0.04	7.00	6.88	6.92	9,371,655
07 Feb 17	6.93600 +0.03	6.99	6.90	6.91	6,125,955
06 Feb 17	6.90200 -0.07	7.03	6.89	6.99	10,687,730
03 Feb 17	6.97300 -0.06	7.02	6.86	6.97	13,307,890
02 Feb 17	7.03500 -0.02	7.07	6.98	7.06	9,721,488
01 Feb 17	7.05200 -0.05	7.22	7.03	7.16	12,254,460
31 Jan 17	7.10300 -0.01	7.18	7.06	7.10	14,253,880
30 Jan 17	7.11000 -0.17	7.24	7.10	7.23	13,393,860
27 Jan 17	7.28300 -0.06	7.36	7.27	7.36	6,719,932
26 Jan 17	7.34500 -0.01	7.40	7.30	7.40	8,232,211
25 Jan 17	7.35400 +0.08	7.39	7.27	7.34	10,523,800
24 Jan 17	7.27400 -0.04	7.35	7.24	7.34	10,188,160
23 Jan 17	7.31900 -0.04	7.36	7.27	7.32	8,137,863
20 Jan 17	7.35700 +0.04	7.41	7.30	7.32	11,557,930
19 Jan 17	7.31400 -0.04	7.37	7.26	7.36	11,817,020
18 Jan 17	7.35100 +0.11	7.43	7.23	7.37	16,499,609
17 Jan 17	7.24200 +0.02	7.26	7.18	7.25	8,101,383
16 Jan 17	7.22100 +0.05	7.28	7.16	7.20	10,568,470
13 Jan 17	7.16900 +0.00	7.22	7.06	7.20	12,281,550
12 Jan 17	7.16900 +0.17	7.26	7.01	7.02	21,858,590
11 Jan 17	7.00300 +0.32	7.06	6.70	6.70	26,015,230
10 Jan 17	6.67900 +0.04	6.68	6.53	6.65	11,885,710
09 Jan 17	6.64200 -0.01	6.70	6.60	6.68	6,713,309
06 Jan 17	6.65300 -0.05	6.70	6.63	6.69	7,002,514
05 Jan 17	6.70600 +0.02	6.74	6.63	6.65	6,821,258
04 Jan 17	6.68100 -0.05	6.76	6.64	6.76	8,110,881
03 Jan 17	6.72700 -0.09	6.85	6.71	6.85	10,582,810
02 Jan 17	6.82000 +0.12	6.87	6.70	6.72	6,957,428
30 Dec 16	6.70000 +0.02	6.72	6.65	6.67	5,352,913
29 Dec 16	6.67900 +0.05	6.69	6.58	6.61	4,750,200
28 Dec 16	6.62400 -0.02	6.70	6.61	6.64	4,856,708
27 Dec 16	6.64600 +0.00	6.67	6.63	6.63	2,698,452
23 Dec 16	6.65000 +0.02	6.69	6.62	6.63	6,338,315
22 Dec 16	6.63000 -0.07	6.69	6.60	6.66	6,474,821
21 Dec 16	6.69800 +0.00	6.70	6.63	6.70	6,637,665
20 Dec 16	6.70000 +0.13	6.70	6.56	6.57	8,855,544
19 Dec 16	6.56500 +0.05	6.59	6.50	6.51	7,438,952
16 Dec 16	6.52000 -0.03	6.57	6.50	6.51	20,195,980
15 Dec 16	6.54500 +0.09	6.55	6.27	6.47	14,990,960
14 Dec 16	6.45900 -0.03	6.60	6.41	6.46	17,429,472
13 Dec 16	6.48500 +0.03	6.49	6.41	6.48	10,467,040
12 Dec 16	6.45300 +0.03	6.47	6.36	6.45	9,926,815
09 Dec 16	6.42600 +0.06	6.46	6.35	6.37	11,345,640
08 Dec 16	6.36500 -0.12	6.53	6.31	6.49	16,748,900
07 Dec 16	6.48200 +0.04	6.48	6.33	6.46	18,213,472
06 Dec 16	6.44100 +0.30	6.56	6.15	6.15	39,272,552
05 Dec 16	6.13700 +0.07	6.16	6.03	6.04	12,191,960
02 Dec 16	6.07000 -0.02	6.11	6.01	6.05	8,540,353
01 Dec 16	6.08600 -0.14	6.21	6.07	6.20	11,702,740
30 Nov 16	6.22700 +0.01	6.28	6.21	6.22	11,684,320
29 Nov 16	6.22000 +0.07	6.23	6.16	6.20	9,369,323
28 Nov 16	6.14800 +0.01	6.21	6.12	6.16	9,530,641
25 Nov 16	6.13400 +0.10	6.14	6.01	6.06	8,979,320
24 Nov 16	6.03500 -0.01	6.08	6.01	6.06	5,129,050
23 Nov 16	6.04400 -0.08	6.16	6.01	6.14	11,723,770
22 Nov 16	6.12200 +0.05	6.21	6.10	6.14	12,439,900
21 Nov 16	6.07300 +0.02	6.11	5.99	6.11	11,792,500
18 Nov 16	6.05500 -0.08	6.17	6.02	6.15	13,375,190
17 Nov 16	6.13000 -0.15	6.31	6.11	6.29	15,554,970
16 Nov 16	6.28000 -0.11	6.41	6.21	6.38	15,420,750
15 Nov 16	6.38600 +0.14	6.48	6.28	6.28	17,677,320
14 Nov 16	6.25000 -0.02	6.38	6.22	6.34	13,019,300
11 Nov 16	6.26800 +0.11	6.34	6.15	6.20	17,261,380
10 Nov 16	6.15700 -0.24	6.49	6.12	6.45	21,394,680
09 Nov 16	6.40100 -0.01	6.51	6.25	6.50	19,073,368
08 Nov 16	6.41500 -0.06	6.50	6.39	6.47	8,997,716
07 Nov 16	6.47500 +0.13	6.49	6.39	6.43	8,121,076
04 Nov 16	6.34400 -0.08	6.42	6.31	6.41	8,735,840
03 Nov 16	6.42400 +0.06	6.45	6.33	6.34	7,079,846
02 Nov 16	6.36100 -0.19	6.55	6.36	6.52	9,755,935
01 Nov 16	6.55100 -0.12	6.84	6.55	6.71	10,491,670
31 Oct 16	6.67200 -0.04	6.72	6.64	6.67	8,365,527
28 Oct 16	6.71200 +0.04	6.73	6.55	6.64	9,222,460
27 Oct 16	6.67600 -0.02	6.72	6.62	6.68	6,734,463
26 Oct 16	6.69700 +0.02	6.73	6.65	6.66	6,851,602
25 Oct 16	6.67700 -0.02	6.76	6.66	6.71	7,662,854
24 Oct 16	6.70000 -0.08	6.90	6.70	6.83	10,374,470
21 Oct 16	6.78300 -0.03	6.84	6.73	6.83	9,236,141
20 Oct 16	6.81300 +0.01	6.84	6.72	6.81	10,611,580
19 Oct 16	6.80100 +0.02	6.82	6.67	6.79	12,186,170
18 Oct 16	6.78000 +0.11	6.88	6.71	6.73	12,906,590
17 Oct 16	6.67400 -0.15	6.79	6.66	6.78	10,103,890
14 Oct 16	6.82600 +0.22	6.88	6.61	6.62	22,096,472
13 Oct 16	6.60500 +0.05	6.64	6.51	6.58	15,623,740
12 Oct 16	6.55400 -0.03	6.69	6.43	6.62	15,749,050
11 Oct 16	6.58300 +0.11	6.72	6.42	6.46	19,315,580
10 Oct 16	6.47200 +0.16	6.48	6.24	6.32	16,059,580
07 Oct 16	6.30900 +0.23	6.35	6.20	6.28	26,696,070
06 Oct 16	6.08000 -0.06	6.19	6.05	6.18	14,580,150
05 Oct 16	6.14400 -0.12	6.23	6.12	6.21	13,022,060
04 Oct 16	6.26300 -0.05	6.39	6.18	6.36	15,920,300
30 Sep 16	6.31400 -0.02	6.34	6.13	6.25	16,260,180
29 Sep 16	6.33700 +0.06	6.50	6.32	6.35	13,330,220
28 Sep 16	6.27500 -0.02	6.37	6.25	6.30	12,058,880
27 Sep 16	6.29600 -0.06	6.40	6.24	6.38	12,823,950
26 Sep 16	6.36000 -0.06	6.41	6.29	6.40	11,331,490
23 Sep 16	6.42400 -0.07	6.51	6.37	6.50	9,609,040
22 Sep 16	6.49400 +0.22	6.53	6.29	6.30	13,025,350
21 Sep 16	6.27300 -0.04	6.39	6.27	6.36	10,566,560
20 Sep 16	6.31000 -0.13	6.46	6.31	6.45	9,563,344
19 Sep 16	6.43800 +0.09	6.45	6.35	6.39	10,864,350
16 Sep 16	6.35000 -0.25	6.56	6.31	6.56	33,959,264
15 Sep 16	6.60000 -0.05	6.68	6.51	6.64	16,165,260
14 Sep 16	6.65200 -0.10	6.77	6.57	6.76	17,787,440
13 Sep 16	6.74900 -0.20	7.10	6.72	7.01	24,555,620
12 Sep 16	6.95000 -0.20	7.39	6.92	7.39	42,468,032
09 Sep 16	7.15250 -0.01	7.27	7.12	7.16	20,074,010
08 Sep 16	7.16570 -0.04	7.23	7.05	7.21	16,919,212
07 Sep 16	7.20950 -0.17	7.32	7.18	7.29	14,435,950
06 Sep 16	7.37530 +0.06	7.40	7.27	7.32	9,407,054
05 Sep 16	7.31210 +0.02	7.38	7.27	7.32	7,905,397
02 Sep 16	7.28850 +0.26	7.30	7.06	7.06	9,682,736
01 Sep 16	7.02360 -0.22	7.29	7.01	7.25	11,334,830
31 Aug 16	7.24280 -0.05	7.30	7.21	7.29	8,703,606
30 Aug 16	7.29200 +0.11	7.33	7.23	7.25	8,669,186
29 Aug 16	7.18670 -0.08	7.26	7.12	7.21	5,349,058
26 Aug 16	7.26830 +0.04	7.29	7.16	7.24	6,705,754
25 Aug 16	7.23060 +0.03	7.23	7.17	7.18	5,911,944
24 Aug 16	7.20250 -0.03	7.29	7.13	7.20	6,128,147
23 Aug 16	7.22880 +0.03	7.26	7.18	7.24	4,434,861
22 Aug 16	7.19720 +0.05	7.30	7.14	7.18	6,892,583
19 Aug 16	7.14900 -0.14	7.33	7.14	7.31	7,081,171
18 Aug 16	7.28850 +0.10	7.31	7.20	7.28	8,368,081
17 Aug 16	7.19290 -0.27	7.50	7.18	7.48	12,192,730
16 Aug 16	7.46480 -0.19	7.56	7.46	7.51	9,610,177
15 Aug 16	7.64990 -0.02	7.73	7.63	7.72	5,098,724
12 Aug 16	7.66560 -0.06	7.75	7.62	7.72	7,401,474
11 Aug 16	7.72180 +0.09	7.79	7.48	7.56	11,894,400
10 Aug 16	7.62880 -0.64	8.09	7.55	7.99	26,047,948
09 Aug 16	8.27350 +0.11	8.29	8.14	8.17	6,346,266
08 Aug 16	8.16210 +0.11	8.17	8.07	8.09	4,720,830
05 Aug 16	8.05250 -0.01	8.21	8.03	8.10	8,223,399
04 Aug 16	8.05860 -0.02	8.17	8.02	8.07	6,279,733
03 Aug 16	8.07440 -0.02	8.14	8.01	8.12	5,067,520
02 Aug 16	8.09630 -0.13	8.23	8.05	8.22	7,083,511
01 Aug 16	8.22700 -0.19	8.50	8.20	8.47	6,954,109
29 Jul 16	8.41390 +0.03	8.43	8.33	8.41	6,312,436
28 Jul 16	8.37970 +0.00	8.46	8.33	8.35	7,091,809
27 Jul 16	8.37880 -0.04	8.49	8.36	8.46	4,563,605
26 Jul 16	8.41650 +0.11	8.46	8.23	8.29	5,663,218
25 Jul 16	8.30770 -0.03	8.44	8.26	8.36	4,825,817
22 Jul 16	8.33840 +0.03	8.39	8.27	8.31	4,427,005
21 Jul 16	8.31040 -0.01	8.41	8.27	8.33	5,460,279
20 Jul 16	8.31910 +0.13	8.36	8.15	8.22	7,372,906
19 Jul 16	8.18760 -0.14	8.35	8.17	8.31	4,997,107
18 Jul 16	8.32350 -0.01	8.45	8.29	8.36	6,112,753
15 Jul 16	8.32880 +0.05	8.41	8.21	8.25	7,820,434
14 Jul 16	8.28050 -0.07	8.53	8.24	8.45	9,618,564
13 Jul 16	8.35340 +0.20	8.41	8.10	8.11	10,540,400
12 Jul 16	8.14900 -0.01	8.20	8.10	8.11	7,791,037
11 Jul 16	8.16130 +0.10	8.24	8.09	8.17	6,720,791
08 Jul 16	8.05690 +0.11	8.11	7.91	7.94	6,933,009
07 Jul 16	7.94720 +0.21	8.09	7.80	7.80	8,282,939
06 Jul 16	7.73670 -0.25	8.08	7.69	7.89	11,291,120
05 Jul 16	7.98230 -0.21	8.16	7.86	8.11	10,161,380
04 Jul 16	8.18760 +0.17	8.28	8.01	8.01	11,156,800
01 Jul 16	8.02090 +0.10	8.03	7.74	7.96	11,167,330
30 Jun 16	7.91740 +0.22	7.95	7.60	7.66	12,144,070
29 Jun 16	7.69990 +0.36	7.70	7.44	7.44	10,751,530
28 Jun 16	7.33670 +0.12	7.56	7.32	7.34	12,542,300
27 Jun 16	7.22090 -0.21	7.44	7.19	7.43	19,567,480
24 Jun 16	7.43500 -0.73	7.57	7.11	7.21	33,070,180
23 Jun 16	8.16390 +0.18	8.32	8.06	8.07	13,956,970
22 Jun 16	7.98230 +0.06	8.06	7.87	7.97	9,138,084
21 Jun 16	7.92620 +0.13	7.97	7.73	7.80	11,769,030
20 Jun 16	7.79200 +0.34	7.82	7.60	7.65	10,615,170
17 Jun 16	7.45070 +0.21	7.50	7.27	7.29	14,464,910
16 Jun 16	7.24200 -0.09	7.29	7.12	7.20	9,200,803
15 Jun 16	7.32710 +0.19	7.40	7.17	7.19	9,159,833
14 Jun 16	7.14110 -0.16	7.28	7.13	7.24	10,173,230
13 Jun 16	7.29900 -0.11	7.40	7.26	7.30	9,826,540
10 Jun 16	7.40690 -0.23	7.59	7.39	7.59	11,536,510
09 Jun 16	7.63760 -0.59	7.87	7.58	7.79	18,082,640
08 Jun 16	8.22790 +0.28	8.30	7.94	7.94	21,048,930
07 Jun 16	7.94720 +0.16	7.96	7.82	7.85	11,421,250
06 Jun 16	7.78760 +0.17	7.82	7.62	7.63	9,328,081
03 Jun 16	7.61920 +0.06	7.79	7.59	7.63	10,221,920
02 Jun 16	7.55780 +0.05	7.60	7.51	7.53	6,131,256
01 Jun 16	7.50860 -0.24	7.76	7.46	7.76	9,790,653
31 May 16	7.74990 -0.08	7.87	7.70	7.84	12,028,950
30 May 16	7.83230 +0.02	7.86	7.79	7.83	4,082,233
27 May 16	7.80860 +0.02	7.83	7.75	7.78	5,329,640
26 May 16	7.79280 +0.09	7.80	7.69	7.72	10,224,190
25 May 16	7.70600 +0.27	7.72	7.47	7.51	13,534,300
24 May 16	7.43230 +0.14	7.45	7.23	7.25	7,152,365
23 May 16	7.28930 -0.01	7.33	7.18	7.33	7,324,553
20 May 16	7.29460 +0.13	7.33	7.22	7.25	8,008,115
19 May 16	7.16920 -0.10	7.25	7.13	7.25	9,233,610
18 May 16	7.26740 -0.04	7.31	7.19	7.28	8,878,564
17 May 16	7.30780 -0.04	7.46	7.23	7.34	13,131,930
13 May 16	7.34900 +0.21	7.38	7.10	7.11	11,814,830
12 May 16	7.14110 +0.10	7.30	7.00	7.03	14,449,660
11 May 16	7.03670 -0.42	7.50	6.84	7.38	28,035,320
10 May 16	7.45250 +0.08	7.50	7.37	7.45	9,116,947
09 May 16	7.36830 -0.01	7.52	7.33	7.42	9,259,731
06 May 16	7.37710 -0.02	7.43	7.24	7.38	10,084,710
05 May 16	7.39550 +0.01	7.52	7.35	7.45	8,306,010
04 May 16	7.38230 -0.23	7.62	7.37	7.60	10,933,360
03 May 16	7.60860 -0.25	7.83	7.54	7.83	9,872,588
02 May 16	7.86300 -0.04	7.96	7.78	7.94	6,450,954
29 Apr 16	7.90250 -0.16	8.13	7.90	7.97	13,485,470
28 Apr 16	8.06650 -0.14	8.24	7.96	8.19	12,570,500
27 Apr 16	8.20510 +0.26	8.38	7.83	7.95	23,055,680
26 Apr 16	7.94990 +0.02	8.17	7.90	8.03	13,251,650
25 Apr 16	7.93410 -0.23	8.21	7.93	8.18	10,343,730
22 Apr 16	8.16560 -0.02	8.23	8.07	8.15	7,660,120
21 Apr 16	8.18060 +0.16	8.28	7.95	8.05	13,965,320
20 Apr 16	8.02530 +0.01	8.06	7.92	7.95	9,045,498
19 Apr 16	8.01210 +0.23	8.03	7.81	7.85	11,325,260
18 Apr 16	7.78670 +0.00	7.79	7.58	7.70	7,504,307
15 Apr 16	7.78230 +0.17	7.81	7.55	7.61	11,709,430
14 Apr 16	7.61390 +0.05	7.62	7.49	7.57	7,912,729
13 Apr 16	7.56830 +0.11	7.63	7.49	7.55	10,540,530
12 Apr 16	7.45600 +0.03	7.55	7.37	7.43	6,642,434
11 Apr 16	7.42180 +0.17	7.51	7.21	7.27	9,317,296
08 Apr 16	7.25510 +0.15	7.31	7.11	7.12	9,397,228
07 Apr 16	7.10160 -0.07	7.19	7.06	7.17	7,565,579
06 Apr 16	7.16740 +0.05	7.28	7.04	7.16	10,977,080
05 Apr 16	7.12180 -0.21	7.24	7.07	7.23	9,961,359
04 Apr 16	7.33580 +0.03	7.51	7.29	7.33	8,258,635
01 Apr 16	7.30950 -0.09	7.36	7.18	7.32	9,312,523
31 Mar 16	7.40160 -0.20	7.60	7.36	7.58	11,115,980
30 Mar 16	7.60600 +0.46	7.65	7.19	7.21	17,589,500
29 Mar 16	7.14720 +0.02	7.27	7.02	7.14	12,170,230
24 Mar 16	7.12270 -0.12	7.21	7.08	7.17	7,445,137
23 Mar 16	7.24020 +0.01	7.29	7.15	7.28	10,415,830
22 Mar 16	7.22620 -0.06	7.31	7.15	7.24	9,357,049
21 Mar 16	7.29020 -0.25	7.47	7.21	7.47	11,396,150
18 Mar 16	7.54200 +0.09	7.60	7.39	7.46	21,238,330
17 Mar 16	7.44810 +0.07	7.52	7.30	7.44	9,632,717
16 Mar 16	7.37710 +0.00	7.47	7.35	7.39	8,960,588
15 Mar 16	7.37530 -0.16	7.52	7.34	7.50	9,164,325
14 Mar 16	7.53230 +0.23	7.59	7.31	7.33	11,309,530
11 Mar 16	7.30250 +0.33	7.31	7.04	7.09	12,204,150
10 Mar 16	6.97440 -0.11	7.36	6.97	7.11	19,413,520
09 Mar 16	7.08140 -0.23	7.49	7.02	7.37	21,304,430
08 Mar 16	7.30690 -0.20	7.51	7.24	7.45	11,510,690
07 Mar 16	7.50860 -0.06	7.56	7.34	7.47	10,007,090
04 Mar 16	7.57180 +0.05	7.66	7.49	7.59	8,568,079
03 Mar 16	7.52530 -0.04	7.78	7.50	7.57	9,161,647
02 Mar 16	7.56740 -0.08	7.71	7.40	7.67	13,339,530
01 Mar 16	7.65160 +0.30	7.67	7.33	7.37	13,441,220
29 Feb 16	7.35510 -0.11	7.45	7.22	7.44	12,619,190
26 Feb 16	7.46830 +0.05	7.70	7.39	7.50	11,067,020
25 Feb 16	7.41920 +0.19	7.53	7.31	7.34	10,121,080
24 Feb 16	7.22880 -0.27	7.50	7.18	7.50	11,174,560
23 Feb 16	7.49460 -0.35	7.86	7.46	7.86	11,749,450
22 Feb 16	7.84280 +0.39	8.06	7.46	7.46	17,477,448
19 Feb 16	7.44810 -0.35	7.91	7.36	7.84	15,739,070
18 Feb 16	7.79900 +0.16	8.09	7.67	7.69	16,719,730
17 Feb 16	7.63930 -0.11	7.92	7.43	7.77	18,460,472
16 Feb 16	7.74550 -0.29	8.08	7.65	8.06	14,902,180
15 Feb 16	8.03490 +0.62	8.07	7.61	7.63	18,374,212
12 Feb 16	7.41210 +0.41	7.43	7.07	7.14	18,438,632
11 Feb 16	6.99810 -0.36	7.22	6.86	7.19	18,811,080
10 Feb 16	7.35340 -0.30	7.83	7.33	7.74	15,667,210
09 Feb 16	7.65600 -0.29	8.02	7.60	7.96	14,113,450
08 Feb 16	7.95070 -0.39	8.37	7.91	8.37	15,124,850
05 Feb 16	8.33760 +0.14	8.51	8.08	8.18	15,870,670
04 Feb 16	8.19810 +0.19	8.30	7.98	8.16	12,250,720
03 Feb 16	8.00600 -0.12	8.18	7.85	8.10	11,397,020
02 Feb 16	8.12270 -0.29	8.40	7.99	8.36	9,764,504
01 Feb 16	8.40950 +0.14	8.41	8.18	8.28	13,800,800
29 Jan 16	8.26740 -0.17	8.66	8.21	8.58	17,043,360
28 Jan 16	8.43930 -0.01	8.60	8.35	8.42	16,222,970
27 Jan 16	8.45340 +0.24	8.46	8.23	8.27	14,655,120
26 Jan 16	8.21830 +0.32	8.31	7.75	7.78	18,642,800
25 Jan 16	7.89810 +0.11	7.98	7.72	7.84	13,771,980
22 Jan 16	7.78930 +0.13	7.93	7.66	7.78	14,943,330
21 Jan 16	7.66210 +0.32	7.70	7.24	7.35	15,127,770
20 Jan 16	7.34200 -0.40	7.63	7.30	7.54	19,533,580
19 Jan 16	7.74460 +0.55	7.78	7.34	7.37	20,249,120
18 Jan 16	7.19460 +0.01	7.31	7.11	7.19	10,679,010
15 Jan 16	7.18320 -0.31	7.52	7.13	7.46	16,710,100
14 Jan 16	7.49020 -0.08	7.57	7.30	7.52	14,845,070
13 Jan 16	7.57440 +0.29	7.78	7.42	7.44	15,505,550
12 Jan 16	7.27970 +0.11	7.46	7.20	7.37	13,758,510
11 Jan 16	7.16920 +0.11	7.33	7.03	7.03	10,895,160
08 Jan 16	7.06040 -0.14	7.31	7.06	7.23	9,613,110
07 Jan 16	7.19640 -0.21	7.28	7.02	7.18	13,050,330
06 Jan 16	7.40510 -0.03	7.47	7.29	7.42	7,745,230
05 Jan 16	7.43500 +0.08	7.48	7.29	7.45	10,137,300
04 Jan 16	7.35510 -0.48	7.65	7.33	7.65	15,081,150
30 Dec 15	7.83410 +0.01	7.88	7.74	7.79	4,412,745
29 Dec 15	7.82790 +0.07	7.85	7.73	7.79	6,114,642
28 Dec 15	7.76040 -0.09	7.96	7.72	7.89	5,722,836
23 Dec 15	7.85160 +0.41	7.89	7.52	7.52	12,379,210
22 Dec 15	7.44280 -0.07	7.60	7.38	7.57	6,504,114
21 Dec 15	7.51570 +0.14	7.67	7.33	7.34	10,390,060
18 Dec 15	7.37270 -0.17	7.60	7.35	7.49	21,538,910
17 Dec 15	7.54020 +0.25	7.72	7.36	7.42	15,163,670
16 Dec 15	7.29110 +0.10	7.39	7.08	7.24	12,185,590
15 Dec 15	7.19200 +0.32	7.27	6.97	6.97	11,768,090
14 Dec 15	6.87440 -0.29	7.23	6.86	7.18	11,135,280
11 Dec 15	7.15950 -0.29	7.45	7.09	7.43	12,203,560
10 Dec 15	7.44640 -0.07	7.72	7.43	7.47	11,927,110
09 Dec 15	7.51300 +0.12	7.61	7.26	7.41	10,186,590
08 Dec 15	7.39020 -0.33	7.72	7.39	7.72	11,985,100
07 Dec 15	7.72090 +0.05	7.80	7.66	7.71	8,595,471
04 Dec 15	7.67440 -0.16	7.98	7.66	7.81	16,692,260
03 Dec 15	7.83230 -0.02	8.23	7.83	7.90	20,237,750
02 Dec 15	7.85690 -0.06	8.05	7.85	7.98	13,455,800
01 Dec 15	7.92000 +0.03	8.06	7.75	7.91	14,817,760
30 Nov 15	7.89110 -0.01	8.01	7.79	7.91	10,291,270
27 Nov 15	7.89810 -0.20	8.09	7.87	8.09	9,213,267
26 Nov 15	8.10070 +0.17	8.13	7.89	7.91	10,339,520
25 Nov 15	7.93410 +0.22	7.94	7.65	7.71	11,173,570
24 Nov 15	7.71830 -0.08	7.86	7.67	7.75	8,864,231
23 Nov 15	7.80160 -0.13	7.92	7.67	7.92	8,941,633
20 Nov 15	7.92970 -0.07	8.06	7.89	7.99	10,106,650
19 Nov 15	8.00070 +0.20	8.05	7.89	7.89	8,392,378
18 Nov 15	7.79630 +0.00	7.88	7.72	7.75	7,884,072
17 Nov 15	7.79370 +0.14	7.81	7.62	7.68	10,060,500
16 Nov 15	7.64900 +0.00	7.81	7.56	7.57	8,038,077
13 Nov 15	7.64640 -0.14	7.87	7.59	7.76	10,543,380
12 Nov 15	7.78490 -0.26	8.11	7.71	8.05	14,810,160
11 Nov 15	8.04550 +0.00	8.43	7.96	7.98	14,156,300
10 Nov 15	8.04720 -0.25	8.31	7.97	8.28	13,501,090
09 Nov 15	8.29810 -0.21	8.59	8.28	8.49	10,489,030
06 Nov 15	8.51040 +0.02	8.63	8.47	8.52	10,373,480
05 Nov 15	8.48760 -0.10	8.61	8.32	8.61	8,526,819
04 Nov 15	8.58410 +0.05	8.75	8.51	8.55	10,500,590
03 Nov 15	8.53490 +0.04	8.54	8.28	8.50	8,812,305
02 Nov 15	8.49550 +0.08	8.60	8.33	8.36	9,463,799
30 Oct 15	8.41830 +0.13	8.47	8.23	8.33	10,619,270
29 Oct 15	8.29280 -0.19	8.52	8.22	8.49	8,809,062
28 Oct 15	8.48140 +0.15	8.53	8.25	8.35	12,017,290
27 Oct 15	8.33320 -0.34	8.68	8.33	8.67	12,108,020
26 Oct 15	8.67700 +0.00	8.77	8.62	8.71	9,473,853
23 Oct 15	8.67620 +0.16	8.77	8.51	8.61	9,983,919
22 Oct 15	8.52000 +0.20	8.61	8.26	8.31	11,371,210
21 Oct 15	8.31830 -0.05	8.45	8.25	8.39	6,944,758
20 Oct 15	8.36650 +0.15	8.41	8.20	8.22	7,273,621
19 Oct 15	8.21560 -0.12	8.36	8.15	8.32	8,659,669
16 Oct 15	8.33760 +0.14	8.41	8.18	8.22	13,906,390
15 Oct 15	8.19810 -0.06	8.44	8.03	8.34	11,318,130
14 Oct 15	8.25950 +0.27	8.40	7.76	7.93	17,827,300
13 Oct 15	7.99370 -0.39	8.32	7.86	8.26	19,535,812
12 Oct 15	8.38760 +0.40	8.98	8.26	8.79	27,540,060
09 Oct 15	7.99200 +0.22	8.34	7.84	7.87	20,402,028
08 Oct 15	7.77440 +0.09	7.80	7.44	7.66	13,433,640
07 Oct 15	7.68140 +0.24	7.91	7.46	7.50	18,541,570
06 Oct 15	7.44020 +0.13	7.48	7.15	7.34	14,182,000
05 Oct 15	7.30860 +0.34	7.32	7.09	7.17	15,596,400
02 Oct 15	6.97090 +0.41	7.10	6.69	6.71	18,595,312
01 Oct 15	6.55780 -0.18	6.85	6.52	6.80	14,290,220
30 Sep 15	6.73410 +0.32	6.75	6.50	6.56	17,903,580
29 Sep 15	6.41740 +0.16	6.53	6.21	6.22	14,480,620
28 Sep 15	6.25600 -0.22	6.56	6.26	6.48	16,541,721
25 Sep 15	6.47710 +0.07	6.58	6.38	6.49	18,452,260
24 Sep 15	6.40870 -0.14	6.62	6.33	6.53	18,740,730
23 Sep 15	6.54460 +0.05	6.70	6.49	6.49	15,514,380
22 Sep 15	6.49290 -0.30	6.84	6.47	6.84	20,384,940
21 Sep 15	6.79370 +0.02	7.06	6.79	6.79	20,057,270
18 Sep 15	6.77090 -0.36	7.32	6.77	7.25	39,137,640
17 Sep 15	7.13060 +0.53	7.16	6.50	6.63	36,420,112
16 Sep 15	6.60250 -0.45	7.16	6.56	7.14	36,561,688
15 Sep 15	7.05340 -0.46	7.47	6.54	7.46	52,876,640
14 Sep 15	7.51570 +0.02	7.59	7.35	7.50	15,714,790
11 Sep 15	7.49370 -0.34	7.83	7.49	7.83	24,941,340
10 Sep 15	7.83490 -0.65	8.27	7.81	8.22	34,853,928
09 Sep 15	8.48050 -0.04	8.69	8.47	8.68	12,220,850
08 Sep 15	8.52530 +0.15	8.67	8.45	8.46	13,168,040
07 Sep 15	8.37530 +0.09	8.47	8.35	8.35	8,749,934
04 Sep 15	8.28050 -0.46	8.64	8.27	8.61	20,725,760
03 Sep 15	8.74020 +0.18	8.81	8.52	8.67	20,591,188
02 Sep 15	8.56390 -0.11	8.72	8.49	8.67	13,970,920
01 Sep 15	8.67000 -0.19	8.81	8.63	8.78	18,365,670
31 Aug 15	8.86390 -0.16	8.95	8.77	8.95	8,481,062
28 Aug 15	9.02180 +0.03	9.02	8.86	8.97	7,774,493
27 Aug 15	8.99540 +0.33	9.05	8.80	8.85	10,526,910
26 Aug 15	8.66650 -0.19	8.81	8.56	8.73	18,132,440
25 Aug 15	8.85510 +0.46	8.89	8.46	8.57	30,823,680
24 Aug 15	8.39460 -0.79	8.99	8.38	8.87	42,057,140
21 Aug 15	9.18400 -0.42	9.60	9.18	9.43	17,817,240
20 Aug 15	9.60070 -0.11	9.79	9.59	9.66	10,728,620
19 Aug 15	9.71470 -0.28	9.92	9.71	9.89	10,500,540
18 Aug 15	9.99100 -0.14	10.12	9.96	10.10	7,780,560
17 Aug 15	10.12700 -0.09	10.30	10.06	10.26	8,873,151
14 Aug 15	10.21470 -0.09	10.36	10.18	10.34	5,578,887
13 Aug 15	10.30240 +0.07	10.47	10.28	10.37	9,883,887
12 Aug 15	10.23230 -0.04	10.40	10.21	10.34	12,893,620
11 Aug 15	10.26740 -0.27	10.55	10.27	10.53	9,380,267
10 Aug 15	10.53930 -0.06	10.64	10.47	10.62	7,938,543
07 Aug 15	10.60070 -0.16	10.74	10.57	10.74	6,746,839
06 Aug 15	10.75860 -0.04	10.84	10.74	10.77	6,031,188
05 Aug 15	10.79800 +0.21	10.82	10.51	10.61	8,788,457
04 Aug 15	10.59190 +0.01	10.64	10.53	10.57	4,080,092
03 Aug 15	10.57880 +0.04	10.64	10.48	10.53	5,670,737
31 Jul 15	10.53490 +0.00	10.57	10.38	10.51	6,699,597
30 Jul 15	10.53050 +0.05	10.61	10.45	10.57	5,442,934
29 Jul 15	10.47790 -0.01	10.52	10.36	10.50	5,608,977
28 Jul 15	10.48660 -0.02	10.60	10.44	10.53	7,130,317
27 Jul 15	10.50420 -0.20	10.72	10.50	10.65	6,810,856
24 Jul 15	10.70160 -0.17	10.90	10.70	10.86	5,247,809
23 Jul 15	10.87260 +0.04	10.93	10.77	10.93	4,786,219
22 Jul 15	10.83310 -0.04	10.88	10.78	10.82	4,544,879
21 Jul 15	10.87700 -0.11	11.04	10.84	11.01	5,648,732
20 Jul 15	10.98230 +0.07	11.06	10.91	10.96	4,456,565
17 Jul 15	10.91210 -0.17	11.11	10.89	11.10	6,757,370
16 Jul 15	11.08310 +0.18	11.13	10.90	10.95	6,631,026
15 Jul 15	10.89890 +0.09	10.95	10.80	10.84	5,414,048
14 Jul 15	10.80680 -0.06	10.82	10.66	10.75	7,001,694
13 Jul 15	10.86380 +0.09	10.93	10.80	10.89	7,327,035
10 Jul 15	10.77610 +0.26	10.81	10.59	10.72	10,229,710
09 Jul 15	10.51740 +0.23	10.57	10.26	10.31	8,801,857
08 Jul 15	10.28490 +0.11	10.38	10.19	10.20	7,692,648
07 Jul 15	10.17960 -0.17	10.40	10.16	10.36	10,940,480
06 Jul 15	10.35070 -0.24	10.51	10.31	10.35	12,634,490
03 Jul 15	10.59190 -0.09	10.75	10.52	10.74	9,599,593
02 Jul 15	10.68400 +0.16	10.91	10.57	10.61	15,254,380
01 Jul 15	10.52170 +0.04	10.67	10.42	10.56	17,234,392
30 Jun 15	10.48230 -0.09	10.65	10.42	10.54	15,380,840
29 Jun 15	10.57440 -0.34	10.76	10.53	10.59	14,490,660
26 Jun 15	10.91650 -0.01	10.96	10.80	10.85	6,738,033
25 Jun 15	10.92960 -0.14	11.12	10.83	11.01	8,642,402
24 Jun 15	11.07440 -0.07	11.36	11.00	11.31	12,015,720
23 Jun 15	11.14010 -0.04	11.30	11.13	11.25	9,780,609
22 Jun 15	11.17960 +0.30	11.22	10.95	11.09	13,545,410
19 Jun 15	10.87700 -0.15	11.03	10.77	11.02	38,918,008
18 Jun 15	11.02610 +0.23	11.04	10.69	10.76	10,957,170
17 Jun 15	10.79800 -0.07	10.94	10.75	10.88	7,954,758
16 Jun 15	10.86820 -0.04	10.91	10.67	10.86	11,457,800
15 Jun 15	10.91210 -0.22	11.08	10.86	11.02	7,339,286
12 Jun 15	11.13140 -0.04	11.28	11.00	11.15	11,828,620
11 Jun 15	11.17520 -0.19	11.43	11.13	11.27	14,062,460
10 Jun 15	11.36820 +0.25	11.42	11.03	11.08	10,766,530
09 Jun 15	11.12260 -0.09	11.21	10.98	11.18	9,658,653
08 Jun 15	11.21030 -0.18	11.39	11.15	11.37	8,302,756
05 Jun 15	11.39010 -0.14	11.62	11.38	11.46	10,370,840
04 Jun 15	11.52610 -0.33	11.86	11.52	11.82	13,235,070
03 Jun 15	11.85500 +0.15	11.96	11.63	11.73	10,422,290
02 Jun 15	11.70150 -0.02	11.81	11.56	11.76	6,942,255
01 Jun 15	11.71910 -0.01	11.82	11.65	11.76	5,679,305
29 May 15	11.72790 -0.27	12.03	11.71	12.02	11,987,090
28 May 15	11.99980 -0.08	12.10	11.91	12.00	6,766,052
27 May 15	12.07870 +0.16	12.09	11.76	11.89	17,281,288
26 May 15	11.92080 -0.40	12.36	11.88	12.34	12,160,150
22 May 15	12.32430 -0.07	12.49	12.29	12.42	6,206,436
21 May 15	12.39450 -0.07	12.57	12.32	12.41	7,816,535
20 May 15	12.46470 +0.17	12.51	12.33	12.33	8,323,356
19 May 15	12.29360 +0.25	12.36	12.11	12.11	10,381,950
18 May 15	12.04360 +0.00	12.10	11.88	12.04	6,726,766
15 May 15	12.04360 -0.13	12.28	11.99	12.19	8,698,948
14 May 15	12.17520 +0.10	12.24	11.93	12.00	6,429,761
13 May 15	12.07870 -0.08	12.30	12.03	12.30	8,860,868
12 May 15	12.15770 -0.13	12.23	12.00	12.16	9,982,518
11 May 15	12.28920 +0.02	12.35	12.18	12.24	7,408,211
08 May 15	12.27170 -0.01	12.28	11.84	11.90	15,436,030
07 May 15	12.28490 +0.30	12.30	12.00	12.13	15,898,240
06 May 15	11.98660 +0.08	12.03	11.85	11.94	11,463,630
05 May 15	11.90770 -0.46	12.38	11.89	12.30	13,871,720
04 May 15	12.37260 +0.13	12.46	12.14	12.28	6,304,032
30 Apr 15	12.24540 -0.21	12.50	12.19	12.44	11,169,560
29 Apr 15	12.45590 -0.33	13.00	12.46	12.78	11,075,080
28 Apr 15	12.78920 -0.14	12.96	12.75	12.89	6,875,933
27 Apr 15	12.92520 +0.12	13.00	12.55	12.84	8,314,321
24 Apr 15	12.80240 +0.38	12.80	12.36	12.49	10,989,720
23 Apr 15	12.42080 -0.06	12.50	12.27	12.43	8,822,858
22 Apr 15	12.47780 -0.16	12.71	12.40	12.69	7,703,430
21 Apr 15	12.64010 -0.12	12.91	12.59	12.84	7,360,363
20 Apr 15	12.76290 +0.08	12.78	12.48	12.66	7,164,281
17 Apr 15	12.67960 -0.17	12.90	12.64	12.82	13,704,240
16 Apr 15	12.84630 +0.01	13.02	12.73	12.85	11,644,450
15 Apr 15	12.83750 +0.17	12.92	12.60	12.65	9,605,587
14 Apr 15	12.66640 -0.04	12.78	12.58	12.69	8,209,881
13 Apr 15	12.70590 +0.14	12.82	12.53	12.57	9,605,891
10 Apr 15	12.56560 +0.11	12.58	12.42	12.47	7,154,805
09 Apr 15	12.45150 +0.08	12.45	12.32	12.39	5,837,322
08 Apr 15	12.37260 -0.15	12.68	12.33	12.57	8,932,501
07 Apr 15	12.52610 +0.47	12.63	12.14	12.18	14,203,530
02 Apr 15	12.05680 -0.17	12.26	12.02	12.26	8,004,601
01 Apr 15	12.22350 +0.04	12.32	12.10	12.11	10,432,670
31 Mar 15	12.17960 -0.10	12.39	12.17	12.28	10,306,920
30 Mar 15	12.27610 -0.03	12.42	12.24	12.31	8,277,299
27 Mar 15	12.30680 -0.07	12.44	12.20	12.40	8,816,292
26 Mar 15	12.37700 -0.17	12.57	12.24	12.46	11,795,940
25 Mar 15	12.54800 +0.15	12.58	12.02	12.35	10,753,990
24 Mar 15	12.39890 +0.06	12.45	12.24	12.27	7,281,958
23 Mar 15	12.34190 -0.16	12.53	12.29	12.46	8,882,353
20 Mar 15	12.49980 +0.21	12.59	12.28	12.35	32,888,800
19 Mar 15	12.28490 +0.02	12.35	12.16	12.27	10,388,150
18 Mar 15	12.26730 +0.15	12.35	12.02	12.15	13,021,230
17 Mar 15	12.11820 +0.06	12.16	12.00	12.08	9,815,542
16 Mar 15	12.05680 +0.18	12.11	11.73	11.92	13,857,110
13 Mar 15	11.87260 -0.20	12.14	11.74	12.09	13,380,210
12 Mar 15	12.07430 -0.25	12.32	12.06	12.31	13,454,610
11 Mar 15	12.32430 +0.16	12.40	12.12	12.14	11,038,810
10 Mar 15	12.16640 -0.14	12.39	12.09	12.38	12,185,560
09 Mar 15	12.31120 +0.03	12.34	12.11	12.19	7,944,972
06 Mar 15	12.28050 -0.25	12.51	12.28	12.49	11,868,510
05 Mar 15	12.53490 +0.19	12.59	12.20	12.21	11,549,460
04 Mar 15	12.34630 +0.04	12.43	12.17	12.37	9,391,816
03 Mar 15	12.31120 -0.14	12.52	12.30	12.49	8,818,749
02 Mar 15	12.44710 -0.22	12.66	12.39	12.61	8,961,958
27 Feb 15	12.67080 +0.26	12.67	12.39	12.41	10,068,070
26 Feb 15	12.40770 -0.09	12.54	12.31	12.51	8,762,866
25 Feb 15	12.49540 +0.31	12.64	12.26	12.27	13,750,080
24 Feb 15	12.18840 +0.34	12.28	11.85	11.89	14,635,440
23 Feb 15	11.85070 +0.15	11.85	11.68	11.80	6,519,688
20 Feb 15	11.69720 +0.03	11.75	11.58	11.63	12,188,680
19 Feb 15	11.67080 -0.12	11.73	11.59	11.72	8,223,655
18 Feb 15	11.78930 -0.12	11.98	11.75	11.93	7,928,494
17 Feb 15	11.90770 +0.12	11.94	11.61	11.74	8,817,026
16 Feb 15	11.78930 +0.07	11.84	11.60	11.68	6,889,429
13 Feb 15	11.71910 +0.10	11.76	11.55	11.65	7,862,321
12 Feb 15	11.62260 +0.16	11.71	11.36	11.40	9,164,019
11 Feb 15	11.46030 +0.06	11.52	11.36	11.42	6,979,572
10 Feb 15	11.39890 +0.12	11.40	11.17	11.31	8,433,945
09 Feb 15	11.28050 -0.24	11.47	11.22	11.44	11,500,300
06 Feb 15	11.52170 -0.01	11.56	11.46	11.54	6,130,054
05 Feb 15	11.53490 -0.11	11.59	11.32	11.56	12,122,560
04 Feb 15	11.64890 -0.08	11.70	11.56	11.66	9,951,453
03 Feb 15	11.73220 -0.48	12.38	11.54	12.27	20,776,472
02 Feb 15	12.21030 +0.17	12.21	11.99	12.06	7,731,272
30 Jan 15	12.03930 -0.18	12.28	11.97	12.28	9,652,795
29 Jan 15	12.21470 +0.15	12.24	12.00	12.05	8,261,183
28 Jan 15	12.06120 +0.12	12.10	11.83	12.02	6,703,410
27 Jan 15	11.93840 -0.09	12.10	11.88	12.03	7,164,409
26 Jan 15	12.02610 +0.10	12.05	11.83	11.85	6,895,679
23 Jan 15	11.92960 +0.13	11.96	11.77	11.85	13,465,330
22 Jan 15	11.79800 +0.12	11.81	11.56	11.68	11,946,170
21 Jan 15	11.67520 +0.03	11.70	11.48	11.64	8,901,410
20 Jan 15	11.64890 +0.07	11.66	11.49	11.58	7,738,217
19 Jan 15	11.57870 +0.08	11.62	11.44	11.60	6,626,034
16 Jan 15	11.49980 +0.20	11.55	11.22	11.29	13,932,830
15 Jan 15	11.30240 +0.26	11.31	10.83	11.16	15,285,460
14 Jan 15	11.03930 -0.18	11.26	10.96	11.05	16,198,930
13 Jan 15	11.21470 -0.25	11.39	11.15	11.36	16,910,880
12 Jan 15	11.46030 +0.02	11.53	11.26	11.50	8,808,699
09 Jan 15	11.44280 -0.43	11.82	11.39	11.81	12,225,440
08 Jan 15	11.87700 +0.24	11.89	11.55	11.78	10,845,370
07 Jan 15	11.64010 +0.00	11.74	11.58	11.68	7,411,179
06 Jan 15	11.63580 -0.03	11.83	11.44	11.71	10,534,860
05 Jan 15	11.66650 -0.64	12.34	11.67	12.19	12,352,480
02 Jan 15	12.30240 -0.15	12.60	12.21	12.54	7,281,459
30 Dec 14	12.45150 -0.23	12.67	12.45	12.64	3,792,370
29 Dec 14	12.67960 -0.01	12.68	12.36	12.63	4,441,577
23 Dec 14	12.69270 +0.14	12.69	12.46	12.54	4,800,023
22 Dec 14	12.55240 -0.04	12.71	12.50	12.63	5,746,755
19 Dec 14	12.59190 -0.06	12.78	12.52	12.72	20,240,300
18 Dec 14	12.64890 +0.48	12.65	12.35	12.41	13,912,820
17 Dec 14	12.16640 +0.03	12.23	11.94	12.03	10,874,510
16 Dec 14	12.13140 +0.25	12.15	11.64	11.98	18,125,540
15 Dec 14	11.88570 -0.49	12.46	11.88	12.37	12,533,880
12 Dec 14	12.37700 -0.42	12.74	12.38	12.69	11,858,080
11 Dec 14	12.79360 -0.16	13.05	12.77	12.95	11,573,980
10 Dec 14	12.95150 +0.11	13.10	12.86	12.86	7,321,021
09 Dec 14	12.83750 -0.46	13.20	12.84	13.07	12,463,690
08 Dec 14	13.29360 -0.27	13.52	13.28	13.43	7,866,035
05 Dec 14	13.56120 +0.39	13.56	13.28	13.30	10,777,140
04 Dec 14	13.17080 -0.04	13.41	13.04	13.24	13,821,720
03 Dec 14	13.20590 +0.22	13.25	13.03	13.07	11,883,760
02 Dec 14	12.98220 -0.05	13.16	12.77	13.03	16,468,811
01 Dec 14	13.03480 +0.53	13.29	12.87	13.09	24,890,480
28 Nov 14	12.50420 -0.03	12.61	12.38	12.59	7,764,288
27 Nov 14	12.53920 +0.11	12.56	12.34	12.46	6,798,680
26 Nov 14	12.43400 +0.21	12.53	12.25	12.25	12,084,890
25 Nov 14	12.22780 +0.37	12.34	11.85	11.86	15,673,250
24 Nov 14	11.85940 +0.00	11.93	11.80	11.82	7,650,672
21 Nov 14	11.86380 +0.43	11.89	11.59	11.64	16,799,360
20 Nov 14	11.43400 -0.09	11.55	11.23	11.53	8,775,106
19 Nov 14	11.52610 +0.01	11.65	11.43	11.55	6,522,536
18 Nov 14	11.51730 +0.19	11.53	11.35	11.36	6,322,177
17 Nov 14	11.32440 +0.08	11.36	11.03	11.11	7,232,717
14 Nov 14	11.24540 -0.19	11.46	11.10	11.46	11,084,470
13 Nov 14	11.43400 -0.04	11.54	11.23	11.54	9,983,073
12 Nov 14	11.47790 -0.40	12.12	11.37	12.10	14,337,160
11 Nov 14	11.87700 +0.03	11.90	11.76	11.90	6,152,743
10 Nov 14	11.85070 +0.08	11.85	11.70	11.74	5,103,884
07 Nov 14	11.77170 -0.21	12.00	11.65	11.97	8,016,557
06 Nov 14	11.98660 +0.06	12.18	11.85	11.90	8,094,044
05 Nov 14	11.92960 +0.18	11.98	11.83	11.83	6,216,527
04 Nov 14	11.75420 -0.10	12.03	11.75	11.84	6,519,861
03 Nov 14	11.85500 -0.19	12.06	11.84	11.99	5,404,965
31 Oct 14	12.04360 +0.36	12.07	11.83	11.89	10,414,720
30 Oct 14	11.68400 +0.03	11.70	11.34	11.67	7,597,224
29 Oct 14	11.65770 -0.02	11.82	11.64	11.72	5,041,296
28 Oct 14	11.67520 +0.26	11.68	11.50	11.52	5,432,677
27 Oct 14	11.41650 -0.14	11.67	11.33	11.62	5,844,375
24 Oct 14	11.55240 -0.08	11.61	11.49	11.57	6,595,540
23 Oct 14	11.63140 +0.12	11.65	11.36	11.44	7,044,113
22 Oct 14	11.50860 +0.11	11.51	11.29	11.40	7,868,036
21 Oct 14	11.39450 +0.17	11.42	11.12	11.15	8,324,162
20 Oct 14	11.22350 -0.18	11.40	11.10	11.37	9,505,090
17 Oct 14	11.40330 +0.39	11.41	11.03	11.11	17,095,608
16 Oct 14	11.01300 -0.16	11.24	10.73	11.19	19,655,730
15 Oct 14	11.17080 -0.44	11.59	11.15	11.58	13,438,340
14 Oct 14	11.60940 -0.09	11.68	11.48	11.61	8,851,401
13 Oct 14	11.70150 +0.05	11.73	11.53	11.57	6,727,494
10 Oct 14	11.65330 -0.28	11.91	11.61	11.84	12,282,410
09 Oct 14	11.92960 -0.18	12.18	11.87	12.18	9,218,439
08 Oct 14	12.10500 +0.00	12.20	12.03	12.05	8,651,656
07 Oct 14	12.10500 -0.23	12.28	12.06	12.28	7,977,838
06 Oct 14	12.33750 +0.04	12.51	12.27	12.46	7,803,934
02 Oct 14	12.29360 -0.31	12.63	12.29	12.59	9,758,366
01 Oct 14	12.60060 -0.11	12.78	12.54	12.68	5,867,036
30 Sep 14	12.71470 +0.21	12.77	12.55	12.55	8,224,335
29 Sep 14	12.49980 -0.18	12.68	12.42	12.68	6,363,308
26 Sep 14	12.68400 +0.00	12.73	12.57	12.67	6,369,323
25 Sep 14	12.67960 -0.11	13.04	12.64	12.81	10,276,450
24 Sep 14	12.79360 +0.23	12.82	12.55	12.59	7,389,320
23 Sep 14	12.56560 -0.29	12.89	12.52	12.83	8,054,525
22 Sep 14	12.85500 +0.08	12.91	12.76	12.76	5,177,971
19 Sep 14	12.77610 +0.11	12.88	12.76	12.79	16,262,080
18 Sep 14	12.66640 +0.07	12.67	12.47	12.56	6,931,362
17 Sep 14	12.59190 -0.04	12.70	12.56	12.68	6,209,319
16 Sep 14	12.63130 -0.01	12.68	12.53	12.63	5,854,157
15 Sep 14	12.64010 +0.01	12.72	12.60	12.63	5,371,981
12 Sep 14	12.63130 +0.05	12.92	12.63	12.90	8,931,273
11 Sep 14	12.58310 +0.03	12.65	12.50	12.60	4,937,408
10 Sep 14	12.55680 +0.07	12.58	12.43	12.45	5,268,600
09 Sep 14	12.49100 -0.09	12.60	12.47	12.54	3,829,154
08 Sep 14	12.57870 -0.05	12.65	12.56	12.63	3,435,759
05 Sep 14	12.63130 +0.05	12.66	12.50	12.53	5,322,814
04 Sep 14	12.57870 +0.15	12.68	12.35	12.43	8,183,601
03 Sep 14	12.42960 +0.22	12.51	12.24	12.26	9,213,719
02 Sep 14	12.20590 +0.00	12.36	12.17	12.24	5,587,716
01 Sep 14	12.20590 +0.07	12.23	12.11	12.11	3,977,153
29 Aug 14	12.13140 +0.05	12.24	12.00	12.14	6,095,066
28 Aug 14	12.07870 -0.11	12.21	12.05	12.14	4,886,306
27 Aug 14	12.18400 +0.02	12.23	12.13	12.13	4,672,105
26 Aug 14	12.16640 -0.01	12.17	11.98	12.11	7,278,475
25 Aug 14	12.17520 +0.16	12.20	12.07	12.14	5,254,287
22 Aug 14	12.01290 -0.14	12.20	11.97	12.19	6,742,440
21 Aug 14	12.15330 +0.03	12.21	12.09	12.13	5,416,339
20 Aug 14	12.12260 +0.09	12.20	12.03	12.09	7,736,828
19 Aug 14	12.03490 +0.00	12.07	11.96	12.06	6,390,531
18 Aug 14	12.03050 +0.06	12.19	12.00	12.11	8,983,169
15 Aug 14	11.97350 -0.11	12.31	11.95	12.12	12,740,950
14 Aug 14	12.07870 -0.02	12.16	12.00	12.05	14,285,480
13 Aug 14	12.10070 +0.55	12.19	11.84	11.84	21,771,940
12 Aug 14	11.54800 -0.17	11.71	11.55	11.68	7,295,188
11 Aug 14	11.71910 +0.18	11.73	11.57	11.67	8,311,258
08 Aug 14	11.53930 +0.00	11.59	11.41	11.43	8,957,119
07 Aug 14	11.53930 -0.21	11.74	11.50	11.74	7,936,025
06 Aug 14	11.75420 -0.18	11.92	11.70	11.88	6,275,089
05 Aug 14	11.93840 +0.03	12.03	11.89	11.92	5,248,561
04 Aug 14	11.90770 -0.02	12.08	11.85	11.93	7,035,539
01 Aug 14	11.92520 -0.47	12.38	11.91	12.35	13,759,380
31 Jul 14	12.39450 -0.26	12.69	12.35	12.66	8,639,729
30 Jul 14	12.65330 -0.25	12.93	12.61	12.87	6,312,990
29 Jul 14	12.90330 +0.09	12.97	12.79	12.82	3,841,602
28 Jul 14	12.81560 -0.03	12.93	12.68	12.93	5,003,324
25 Jul 14	12.84630 -0.24	13.05	12.84	13.03	5,753,262
24 Jul 14	13.08310 +0.15	13.08	12.82	12.93	4,913,513
23 Jul 14	12.92960 -0.07	13.05	12.91	12.98	4,448,482
22 Jul 14	13.00410 +0.29	13.01	12.73	12.80	6,138,010
21 Jul 14	12.71030 -0.03	12.84	12.68	12.75	5,419,541
18 Jul 14	12.73660 -0.01	12.76	12.63	12.68	11,501,130
17 Jul 14	12.74540 -0.32	12.97	12.71	12.96	10,244,040
16 Jul 14	13.06120 +0.17	13.16	12.93	12.96	6,520,437
15 Jul 14	12.89450 +0.09	12.97	12.75	12.80	6,664,007
14 Jul 14	12.80240 +0.09	12.81	12.71	12.77	3,929,073
11 Jul 14	12.71470 +0.06	12.75	12.60	12.67	5,051,004
10 Jul 14	12.65770 -0.26	12.93	12.62	12.88	8,123,930
09 Jul 14	12.91640 -0.10	13.07	12.78	13.03	7,818,657
08 Jul 14	13.01730 -0.09	13.17	13.02	13.10	6,428,743
07 Jul 14	13.10940 -0.19	13.34	13.11	13.27	6,151,962
04 Jul 14	13.29800 -0.13	13.48	13.28	13.42	5,210,520
03 Jul 14	13.42960 +0.10	13.43	13.32	13.32	7,430,312
02 Jul 14	13.33310 -0.01	13.39	13.26	13.32	5,516,829
01 Jul 14	13.34190 +0.11	13.34	13.19	13.24	5,159,824
30 Jun 14	13.22780 -0.07	13.37	13.12	13.32	5,719,705
27 Jun 14	13.30240 +0.04	13.38	13.25	13.28	6,626,598
26 Jun 14	13.26290 +0.21	13.38	13.17	13.18	12,939,430
25 Jun 14	13.05680 -0.15	13.13	12.99	13.12	7,113,772
24 Jun 14	13.20590 +0.07	13.24	13.13	13.17	5,023,619
23 Jun 14	13.13130 +0.04	13.25	12.97	13.08	7,295,595
20 Jun 14	13.09190 +0.00	13.19	13.03	13.11	24,160,028
19 Jun 14	13.09630 +0.28	13.15	12.94	12.96	10,687,530
18 Jun 14	12.81990 +0.17	12.86	12.62	12.65	7,802,026
17 Jun 14	12.65330 -0.01	12.76	12.60	12.71	5,016,065
16 Jun 14	12.66640 +0.02	12.73	12.61	12.62	5,550,225
13 Jun 14	12.64890 +0.14	12.71	12.48	12.49	7,799,557
12 Jun 14	12.50850 -0.03	12.53	12.43	12.49	5,598,516
11 Jun 14	12.53920 -0.15	12.75	12.53	12.70	6,290,431
10 Jun 14	12.69270 +0.05	12.72	12.59	12.63	6,564,486
09 Jun 14	12.64450 +0.00	12.69	12.61	12.65	3,738,912
06 Jun 14	12.64890 +0.07	12.66	12.50	12.63	5,549,950
05 Jun 14	12.57430 +0.03	12.68	12.49	12.53	8,868,115
04 Jun 14	12.54800 -0.01	12.62	12.48	12.54	5,764,666
03 Jun 14	12.55680 +0.01	12.72	12.51	12.53	8,423,171
02 Jun 14	12.54800 +0.02	12.58	12.48	12.53	6,141,875
30 May 14	12.53050 +0.09	12.53	12.39	12.44	18,899,520
29 May 14	12.43840 +0.01	12.44	12.35	12.40	3,149,589
28 May 14	12.42520 +0.02	12.43	12.31	12.41	7,002,588
27 May 14	12.40770 -0.02	12.46	12.31	12.38	8,783,599
26 May 14	12.42960 +0.10	12.45	12.35	12.39	6,607,027
23 May 14	12.32870 +0.19	12.38	12.07	12.12	11,373,160
22 May 14	12.14010 +0.00	12.24	12.06	12.18	9,702,811
21 May 14	12.14010 +0.37	12.18	11.78	11.80	19,617,948
20 May 14	11.76730 +0.04	11.77	11.70	11.71	8,042,731
19 May 14	11.73220 +0.26	11.78	11.37	11.47	11,675,300
16 May 14	11.47350 +0.10	11.53	11.36	11.42	12,258,970
15 May 14	11.37700 -0.25	11.66	11.35	11.59	16,995,080
14 May 14	11.63140 -0.12	11.80	11.59	11.71	9,369,591
13 May 14	11.75420 -0.16	12.00	11.62	11.93	13,672,100
12 May 14	11.91210 +0.14	11.92	11.77	11.80	9,214,167
09 May 14	11.77170 -0.03	11.90	11.76	11.83	8,114,436
08 May 14	11.79800 +0.24	11.83	11.61	11.65	11,899,230
07 May 14	11.56120 +0.12	11.59	11.38	11.41	7,880,284
06 May 14	11.43840 -0.03	11.53	11.42	11.49	4,886,544
05 May 14	11.46910 -0.02	11.55	11.34	11.49	5,790,518
02 May 14	11.49100 -0.60	11.74	11.46	11.62	11,856,210
30 Apr 14	12.09190 -0.11	12.23	12.05	12.16	12,237,190
29 Apr 14	12.20150 +0.16	12.22	12.07	12.10	8,111,059
28 Apr 14	12.03930 +0.11	12.07	11.89	11.94	6,721,133
25 Apr 14	11.92520 -0.16	12.02	11.90	11.99	6,880,790
24 Apr 14	12.08310 -0.05	12.19	11.90	12.17	8,371,359
23 Apr 14	12.13570 -0.06	12.23	12.13	12.18	5,435,905
22 Apr 14	12.19710 +0.15	12.20	12.00	12.06	6,014,223
17 Apr 14	12.04360 +0.10	12.04	11.86	11.96	8,506,231
16 Apr 14	11.94280 +0.11	11.95	11.85	11.92	7,804,134
15 Apr 14	11.83310 -0.16	12.05	11.83	11.96	8,452,294
14 Apr 14	11.99100 +0.01	12.16	11.78	11.89	13,886,770
11 Apr 14	11.98220 -0.16	12.18	11.92	12.07	10,135,650
10 Apr 14	12.14450 -0.02	12.22	12.01	12.21	7,441,745
09 Apr 14	12.16640 -0.06	12.26	12.13	12.20	7,878,330
08 Apr 14	12.22780 -0.04	12.34	12.13	12.26	8,066,868
07 Apr 14	12.26730 -0.22	12.45	12.26	12.28	8,019,448
04 Apr 14	12.49100 +0.05	12.49	12.40	12.42	6,739,910
03 Apr 14	12.44280 -0.04	12.50	12.35	12.49	7,080,625
02 Apr 14	12.48220 -0.06	12.56	12.46	12.50	6,381,175
01 Apr 14	12.54360 +0.10	12.56	12.42	12.47	6,942,992
31 Mar 14	12.44710 -0.02	12.53	12.38	12.50	7,523,498
28 Mar 14	12.46470 +0.25	12.48	12.24	12.25	9,290,552
27 Mar 14	12.21910 -0.04	12.27	12.11	12.21	6,015,647
26 Mar 14	12.25850 +0.03	12.35	12.20	12.23	8,197,447
25 Mar 14	12.22350 +0.15	12.28	12.02	12.07	7,274,537
24 Mar 14	12.07430 -0.05	12.22	12.03	12.12	8,515,539
21 Mar 14	12.12700 +0.10	12.21	12.00	12.01	19,889,640
20 Mar 14	12.03050 +0.02	12.03	11.82	11.89	9,616,370
19 Mar 14	12.00860 +0.02	12.04	11.91	12.01	8,991,467
18 Mar 14	11.99100 +0.13	12.13	11.79	11.86	11,282,760
17 Mar 14	11.86380 +0.06	11.87	11.70	11.80	8,583,232
14 Mar 14	11.80680 -0.02	11.86	11.60	11.74	12,845,140
13 Mar 14	11.82870 -0.26	12.19	11.83	12.05	11,705,660
12 Mar 14	12.09190 +0.32	12.21	11.62	11.75	20,726,260
11 Mar 14	11.77610 +0.07	11.83	11.66	11.75	8,966,037
10 Mar 14	11.70590 -0.07	11.83	11.64	11.73	8,202,411
07 Mar 14	11.77170 -0.16	11.94	11.72	11.91	9,636,977
06 Mar 14	11.93400 -0.14	12.15	11.83	12.10	9,701,977
05 Mar 14	12.07000 -0.03	12.15	12.02	12.06	5,618,179
04 Mar 14	12.10500 +0.28	12.10	11.88	11.94	10,326,870
03 Mar 14	11.82870 -0.29	12.07	11.80	11.89	12,127,540
28 Feb 14	12.12260 -0.02	12.15	12.04	12.10	8,713,813
27 Feb 14	12.14450 +0.10	12.15	11.90	12.06	10,519,490
26 Feb 14	12.04360 -0.36	12.40	11.98	12.36	13,911,370
25 Feb 14	12.39890 -0.30	12.67	12.32	12.64	12,827,730
24 Feb 14	12.69710 +0.09	12.70	12.57	12.61	6,100,950
21 Feb 14	12.60940 +0.20	12.62	12.37	12.46	11,383,940
20 Feb 14	12.40770 +0.14	12.43	12.11	12.15	10,622,410
19 Feb 14	12.26290 +0.00	12.35	12.20	12.25	8,616,666
18 Feb 14	12.26730 +0.08	12.28	12.15	12.15	5,808,745
17 Feb 14	12.18400 -0.02	12.24	12.15	12.16	4,060,942
14 Feb 14	12.20150 +0.06	12.20	12.08	12.12	8,587,757
13 Feb 14	12.14450 +0.11	12.15	11.97	11.97	7,523,566
12 Feb 14	12.03490 +0.01	12.11	11.98	12.03	6,655,985
11 Feb 14	12.02170 +0.14	12.03	11.90	11.90	5,984,402
10 Feb 14	11.87700 -0.05	12.00	11.86	11.94	5,509,254
07 Feb 14	11.92960 +0.09	11.94	11.75	11.83	7,703,677
06 Feb 14	11.84190 +0.19	11.85	11.63	11.67	10,271,660
05 Feb 14	11.64890 +0.02	11.68	11.52	11.58	8,348,381
04 Feb 14	11.63140 -0.10	11.79	11.62	11.68	8,966,205
03 Feb 14	11.73220 -0.08	11.93	11.73	11.84	11,176,020
31 Jan 14	11.81560 +0.16	11.89	11.64	11.79	15,024,920
30 Jan 14	11.65330 +0.17	11.69	11.48	11.52	8,638,076
29 Jan 14	11.48660 -0.18	11.75	11.43	11.75	13,473,220
28 Jan 14	11.67080 -0.15	11.94	11.65	11.94	10,527,570
27 Jan 14	11.82430 -0.10	12.00	11.76	11.97	9,472,552
24 Jan 14	11.92080 -0.22	12.27	11.90	12.24	12,116,830
23 Jan 14	12.14450 +0.07	12.26	12.06	12.09	10,673,810
22 Jan 14	12.07430 +0.14	12.14	11.98	12.00	7,659,578
21 Jan 14	11.93400 -0.04	12.08	11.93	11.97	7,188,223
20 Jan 14	11.97780 +0.08	12.03	11.90	11.92	6,297,537
17 Jan 14	11.89450 -0.08	12.07	11.85	11.98	14,952,190
16 Jan 14	11.97350 -0.13	12.11	11.91	12.10	10,053,350
15 Jan 14	12.10500 +0.25	12.18	11.90	11.96	15,474,150
14 Jan 14	11.85070 +0.33	11.86	11.43	11.45	15,839,130
13 Jan 14	11.51730 -0.01	11.54	11.45	11.53	6,310,802
10 Jan 14	11.52610 +0.18	11.55	11.39	11.40	7,744,900
09 Jan 14	11.34190 -0.12	11.49	11.30	11.46	9,799,719
08 Jan 14	11.46030 -0.10	11.54	11.39	11.54	10,010,310
07 Jan 14	11.55680 +0.07	11.57	11.45	11.50	6,338,876
06 Jan 14	11.49100 -0.04	11.57	11.46	11.56	6,099,331
03 Jan 14	11.52610 +0.07	11.60	11.46	11.50	5,979,585
02 Jan 14	11.45150 -0.32	11.84	11.44	11.81	10,554,220
30 Dec 13	11.76730 -0.06	11.88	11.77	11.84	3,373,560
27 Dec 13	11.82870 +0.14	11.83	11.72	11.78	5,009,355
23 Dec 13	11.69280 +0.09	11.70	11.54	11.64	5,009,295
20 Dec 13	11.60070 +0.03	11.62	11.50	11.62	18,071,868
19 Dec 13	11.57430 +0.13	11.58	11.42	11.49	9,642,538
18 Dec 13	11.44280 +0.07	11.44	11.34	11.39	9,839,443
17 Dec 13	11.36820 -0.19	11.55	11.37	11.54	10,086,840
16 Dec 13	11.56120 +0.07	11.60	11.43	11.50	9,345,312
13 Dec 13	11.49540 -0.05	11.65	11.46	11.61	9,837,924
12 Dec 13	11.54360 -0.12	11.73	11.53	11.64	7,376,843
11 Dec 13	11.66650 -0.11	11.82	11.59	11.74	8,183,171
10 Dec 13	11.78050 -0.15	11.92	11.74	11.80	9,017,211
09 Dec 13	11.92960 +0.07	12.03	11.86	11.94	7,151,829
06 Dec 13	11.85940 +0.05	11.88	11.67	11.84	8,329,760
05 Dec 13	11.81120 -0.15	12.08	11.78	11.93	8,314,539
04 Dec 13	11.96470 -0.10	12.18	11.88	12.03	8,881,067
03 Dec 13	12.06560 -0.29	12.41	12.04	12.32	11,200,130
02 Dec 13	12.35500 -0.07	12.43	12.31	12.38	6,588,591
29 Nov 13	12.42080 +0.00	12.57	12.34	12.40	7,610,973
28 Nov 13	12.42080 +0.07	12.48	12.31	12.36	5,326,487
27 Nov 13	12.34630 +0.02	12.46	12.31	12.38	6,200,763
26 Nov 13	12.32430 +0.00	12.47	12.28	12.37	12,039,860
25 Nov 13	12.32430 +0.03	12.40	12.25	12.32	6,606,296
22 Nov 13	12.29360 -0.07	12.32	12.00	12.28	10,857,320
21 Nov 13	12.35940 +0.16	12.46	12.06	12.09	10,247,730
20 Nov 13	12.19710 +0.05	12.25	12.05	12.11	7,134,678
19 Nov 13	12.14890 -0.18	12.44	12.13	12.32	13,147,170
18 Nov 13	12.32430 +0.48	12.39	11.79	11.83	21,373,940
15 Nov 13	11.84190 -0.04	11.88	11.77	11.83	8,888,408
14 Nov 13	11.87700 -0.21	11.99	11.68	11.83	16,042,020
13 Nov 13	12.08310 +0.25	12.15	11.67	11.78	17,246,500
12 Nov 13	11.83750 -0.04	11.91	11.69	11.86	7,919,227
11 Nov 13	11.88140 +0.10	11.89	11.72	11.86	6,499,426
08 Nov 13	11.78490 -0.07	11.82	11.67	11.80	10,089,490
07 Nov 13	11.85500 -0.19	12.10	11.82	11.99	10,137,060
06 Nov 13	12.04360 +0.11	12.14	11.92	12.13	7,419,523
05 Nov 13	11.92960 +0.15	11.97	11.82	11.84	9,319,747
04 Nov 13	11.77610 +0.02	11.83	11.65	11.67	5,116,315
01 Nov 13	11.75420 -0.05	11.81	11.65	11.76	5,650,810
31 Oct 13	11.80240 -0.10	11.85	11.64	11.85	9,548,510
30 Oct 13	11.90330 -0.06	12.03	11.82	11.92	5,731,842
29 Oct 13	11.96030 +0.14	11.98	11.82	11.82	6,108,147
28 Oct 13	11.82430 +0.05	11.93	11.81	11.88	6,249,150
25 Oct 13	11.77170 +0.05	11.89	11.67	11.67	7,103,441
24 Oct 13	11.72350 +0.04	11.78	11.62	11.77	6,363,881
23 Oct 13	11.68840 -0.11	11.77	11.58	11.77	8,412,948
22 Oct 13	11.79800 -0.08	11.85	11.64	11.83	10,953,570
21 Oct 13	11.87700 -0.09	11.99	11.82	11.93	8,096,086
18 Oct 13	11.96910 -0.14	12.14	11.88	12.12	18,824,472
17 Oct 13	12.11380 -0.38	12.30	12.00	12.27	16,063,250
16 Oct 13	12.49100 +0.21	12.50	12.27	12.30	10,657,600
15 Oct 13	12.28050 +0.09	12.32	12.11	12.29	8,312,423
14 Oct 13	12.19280 +0.14	12.27	11.97	12.00	8,809,464
11 Oct 13	12.05240 -0.45	12.28	11.87	12.28	17,545,948
10 Oct 13	12.49980 +0.19	12.52	12.24	12.40	13,840,890
09 Oct 13	12.30680 +0.14	12.50	12.13	12.17	14,238,380
08 Oct 13	12.16640 +0.06	12.29	11.98	12.15	11,300,920
07 Oct 13	12.10940 +0.47	12.18	11.69	11.75	16,947,780
04 Oct 13	11.63580 +0.15	11.69	11.43	11.43	6,642,799
03 Oct 13	11.48660 +0.00	11.59	11.44	11.47	4,766,484
02 Oct 13	11.48660 -0.11	11.57	11.38	11.56	7,410,944
01 Oct 13	11.59190 +0.06	11.60	11.37	11.52	9,462,738
30 Sep 13	11.53490 -0.23	11.70	11.45	11.57	10,478,260
27 Sep 13	11.76730 -0.04	11.92	11.69	11.84	6,135,046
26 Sep 13	11.81120 -0.01	11.89	11.74	11.83	5,910,033
25 Sep 13	11.82000 -0.03	11.86	11.71	11.84	6,439,400
24 Sep 13	11.85500 +0.12	11.94	11.71	11.71	6,973,073
23 Sep 13	11.73220 -0.12	11.79	11.62	11.78	8,859,331
20 Sep 13	11.85500 -0.03	11.85	11.57	11.64	27,782,788
19 Sep 13	11.88570 -0.15	12.14	11.77	12.07	14,868,800
18 Sep 13	12.03930 -0.01	12.10	12.00	12.05	6,331,461
17 Sep 13	12.05240 +0.10	12.15	11.91	11.92	8,233,007
16 Sep 13	11.95150 -0.10	12.18	11.91	12.18	9,713,867
13 Sep 13	12.05240 -0.01	12.08	11.89	11.98	10,507,300
12 Sep 13	12.06560 +0.27	12.18	11.54	11.60	19,870,730
11 Sep 13	11.79800 +0.54	11.86	11.25	11.25	21,573,812
10 Sep 13	11.25860 +0.30	11.30	11.02	11.04	13,326,660
09 Sep 13	10.95590 -0.19	11.10	10.86	11.00	12,245,710
06 Sep 13	11.14450 +0.52	11.27	10.61	10.61	26,410,410
05 Sep 13	10.62260 +0.03	10.62	10.46	10.60	10,325,300
04 Sep 13	10.59630 +0.02	10.67	10.52	10.63	7,012,741
03 Sep 13	10.57880 -0.02	10.65	10.42	10.59	9,374,344
02 Sep 13	10.59630 +0.09	10.62	10.52	10.53	7,084,756
30 Aug 13	10.50860 -0.12	10.61	10.48	10.57	9,193,205
29 Aug 13	10.62700 -0.08	10.77	10.54	10.75	7,898,440
28 Aug 13	10.71030 +0.18	10.75	10.50	10.51	11,572,990
27 Aug 13	10.53050 -0.10	10.68	10.52	10.63	9,950,796
26 Aug 13	10.63140 -0.02	10.69	10.57	10.69	2,909,923
23 Aug 13	10.65330 +0.00	10.72	10.58	10.68	5,311,363
22 Aug 13	10.65770 +0.10	10.71	10.59	10.61	5,830,194
21 Aug 13	10.56120 -0.02	10.63	10.47	10.58	7,261,421
20 Aug 13	10.58310 -0.09	10.66	10.54	10.62	8,148,518
19 Aug 13	10.67520 -0.14	10.84	10.64	10.83	6,857,974
16 Aug 13	10.81560 +0.04	10.89	10.74	10.76	7,547,616
15 Aug 13	10.78050 -0.05	10.89	10.65	10.78	6,676,862
14 Aug 13	10.82870 -0.14	11.02	10.68	11.00	10,181,450
13 Aug 13	10.96470 +0.24	11.27	10.89	11.10	16,786,880
12 Aug 13	10.72790 -0.02	10.78	10.55	10.75	6,749,671
09 Aug 13	10.74540 +0.07	10.80	10.59	10.69	5,732,620
08 Aug 13	10.67090 +0.02	10.67	10.50	10.65	6,525,403
07 Aug 13	10.65330 +0.07	10.75	10.49	10.57	7,252,159
06 Aug 13	10.58310 -0.46	11.01	10.52	11.01	15,997,010
05 Aug 13	11.04800 -0.13	11.21	10.94	11.18	6,249,063
02 Aug 13	11.17520 -0.11	11.32	11.14	11.31	5,816,169
01 Aug 13	11.28930 +0.10	11.35	11.21	11.25	7,754,165
31 Jul 13	11.18840 -0.08	11.28	11.11	11.26	7,429,210
30 Jul 13	11.26730 +0.20	11.35	11.15	11.20	9,154,618
29 Jul 13	11.07000 -0.13	11.30	11.03	11.24	6,895,971
26 Jul 13	11.19720 +0.00	11.32	11.18	11.28	5,595,777
25 Jul 13	11.19720 -0.02	11.27	11.04	11.25	7,036,977
24 Jul 13	11.21470 +0.19	11.27	11.10	11.11	8,108,165
23 Jul 13	11.02610 +0.06	11.12	11.02	11.03	5,780,643
22 Jul 13	10.96470 +0.08	11.08	10.88	10.92	5,816,050
19 Jul 13	10.88140 +0.09	10.94	10.73	10.79	11,734,610
18 Jul 13	10.78930 +0.12	10.82	10.64	10.66	5,460,950
17 Jul 13	10.66650 +0.01	10.72	10.53	10.67	6,878,551
16 Jul 13	10.65770 -0.07	10.75	10.62	10.75	4,929,275
15 Jul 13	10.72790 +0.04	10.76	10.63	10.70	4,624,397
12 Jul 13	10.68400 -0.04	10.83	10.62	10.75	6,718,481
11 Jul 13	10.72790 +0.14	10.75	10.66	10.70	5,675,824
10 Jul 13	10.58310 -0.12	10.68	10.43	10.64	9,030,318
09 Jul 13	10.70160 +0.14	10.76	10.62	10.67	6,979,678
08 Jul 13	10.55680 +0.08	10.62	10.36	10.55	8,066,288
05 Jul 13	10.47350 -0.26	10.75	10.39	10.75	10,718,040
04 Jul 13	10.73230 +0.16	10.78	10.51	10.68	9,821,084
03 Jul 13	10.57000 -0.11	10.79	10.45	10.60	17,478,990
02 Jul 13	10.68400 -0.22	10.93	10.53	10.89	12,918,660
01 Jul 13	10.90330 -0.16	11.16	10.85	11.08	11,772,270
28 Jun 13	11.06120 +0.08	11.15	10.97	10.97	10,374,150
27 Jun 13	10.97790 +0.16	11.05	10.77	10.88	9,994,810
26 Jun 13	10.81560 +0.24	10.86	10.54	10.57	12,790,260
25 Jun 13	10.57440 -0.11	10.80	10.49	10.75	15,051,520
24 Jun 13	10.68840 -0.20	10.97	10.59	10.90	14,901,700
21 Jun 13	10.88580 -0.24	11.19	10.89	11.17	30,169,570
20 Jun 13	11.12700 -0.32	11.34	11.03	11.31	17,510,180
19 Jun 13	11.45150 -0.14	11.63	11.41	11.60	8,259,501
18 Jun 13	11.59190 +0.02	11.64	11.48	11.56	6,367,236
17 Jun 13	11.57430 +0.15	11.64	11.46	11.46	8,797,148
14 Jun 13	11.42080 -0.05	11.56	11.34	11.56	7,936,502
13 Jun 13	11.47350 +0.16	11.53	11.19	11.19	11,486,530
12 Jun 13	11.31120 +0.07	11.44	11.18	11.23	8,363,097
11 Jun 13	11.24540 -0.04	11.28	11.14	11.24	8,375,009
10 Jun 13	11.28490 -0.05	11.38	11.21	11.31	7,291,396
07 Jun 13	11.33310 +0.13	11.39	11.15	11.24	9,584,072
06 Jun 13	11.20590 +0.01	11.38	11.21	11.21	7,432,252
05 Jun 13	11.19720 -0.08	11.35	11.13	11.23	7,552,895
04 Jun 13	11.27610 +0.02	11.40	11.22	11.36	7,339,694
03 Jun 13	11.25860 -0.20	11.43	11.18	11.39	11,638,240
31 May 13	11.45590 -0.11	11.70	11.46	11.67	10,938,580
30 May 13	11.57000 +0.02	11.65	11.48	11.54	6,373,706
29 May 13	11.54800 -0.14	11.74	11.53	11.66	7,575,193
28 May 13	11.68400 +0.06	11.75	11.58	11.67	7,884,863
27 May 13	11.62260 +0.09	11.64	11.54	11.57	2,637,721
24 May 13	11.53050 -0.07	11.70	11.46	11.66	7,434,368
23 May 13	11.60070 -0.10	11.65	11.49	11.55	10,743,110
22 May 13	11.69720 +0.09	11.77	11.57	11.64	9,130,745
21 May 13	11.60500 +0.24	11.60	11.36	11.39	10,906,960
20 May 13	11.36820 +0.05	11.40	11.25	11.40	3,831,656
17 May 13	11.32000 +0.03	11.40	11.22	11.28	14,101,780
16 May 13	11.29370 -0.07	11.34	11.20	11.31	7,817,975
15 May 13	11.35940 -0.06	11.45	11.21	11.40	8,650,388
14 May 13	11.41650 -0.07	11.54	11.28	11.49	9,466,478
13 May 13	11.48220 -0.07	11.55	11.43	11.54	7,625,439
10 May 13	11.55240 +0.00	11.63	11.45	11.45	10,555,850
09 May 13	11.55680 -0.06	11.58	11.48	11.54	5,168,334
08 May 13	11.61380 +0.05	11.74	11.52	11.66	10,820,550
07 May 13	11.56560 +0.08	11.64	11.46	11.64	10,208,470
06 May 13	11.48220 -0.98	11.59	11.36	11.58	15,390,040
03 May 13	12.46030 +0.43	12.46	12.09	12.14	29,823,940
02 May 13	12.03490 -0.04	12.19	12.00	12.10	16,670,410
30 Apr 13	12.07000 +0.05	12.15	12.05	12.10	13,993,600
29 Apr 13	12.01730 +0.01	12.12	11.93	12.06	11,782,810
26 Apr 13	12.00420 -0.09	12.19	11.91	12.06	14,968,420
25 Apr 13	12.09630 +0.06	12.11	11.89	12.09	11,028,410
24 Apr 13	12.03490 +0.30	12.07	11.73	11.77	13,170,050
23 Apr 13	11.73220 +0.14	11.80	11.45	11.65	15,667,830
22 Apr 13	11.59630 +0.07	11.72	11.55	11.66	11,828,660
19 Apr 13	11.52170 -0.09	11.72	11.36	11.71	21,506,288
18 Apr 13	11.60940 -0.16	11.80	11.50	11.73	20,464,132
17 Apr 13	11.77170 -0.28	12.20	11.72	12.19	19,066,600
16 Apr 13	12.05240 -0.63	12.78	11.98	12.71	31,482,680
15 Apr 13	12.68400 -0.02	13.09	12.60	12.83	15,804,680
12 Apr 13	12.70150 -0.20	12.94	12.68	12.88	10,642,020
11 Apr 13	12.90330 +0.09	12.93	12.59	12.79	9,898,303
10 Apr 13	12.81560 +0.47	12.86	12.55	12.60	16,727,461
09 Apr 13	12.34190 +0.06	12.43	12.24	12.36	8,500,134
08 Apr 13	12.28050 -0.14	12.53	12.24	12.50	8,198,092
05 Apr 13	12.42080 +0.10	12.63	12.33	12.38	15,500,740
04 Apr 13	12.32430 +0.13	12.49	12.24	12.26	14,633,780
03 Apr 13	12.19280 -0.17	12.36	12.16	12.31	9,260,390
02 Apr 13	12.36380 +0.42	12.42	12.05	12.10	14,950,320
28 Mar 13	11.94710 +0.15	12.06	11.76	11.79	9,386,748
27 Mar 13	11.79800 -0.08	11.97	11.74	11.95	10,975,680
26 Mar 13	11.87700 -0.01	11.97	11.79	11.91	8,674,127
25 Mar 13	11.88570 -0.28	12.27	11.83	12.26	13,268,310
22 Mar 13	12.16210 +0.14	12.28	12.05	12.14	17,854,930
21 Mar 13	12.02170 +0.49	12.14	11.64	11.71	27,444,140
20 Mar 13	11.53490 +0.18	11.57	11.33	11.41	9,702,447
19 Mar 13	11.35070 -0.02	11.45	11.29	11.35	9,025,975
18 Mar 13	11.37260 -0.09	11.40	11.28	11.33	9,700,240
15 Mar 13	11.46470 -0.01	11.50	11.38	11.46	23,140,140
14 Mar 13	11.47790 +0.07	11.48	11.33	11.43	10,859,450
13 Mar 13	11.41210 -0.03	11.54	11.36	11.53	9,185,965
12 Mar 13	11.43840 -0.10	11.57	11.39	11.54	8,040,210
11 Mar 13	11.53490 -0.05	11.62	11.45	11.62	6,800,241
08 Mar 13	11.58310 +0.12	11.64	11.48	11.53	9,323,683
07 Mar 13	11.46470 +0.03	11.55	11.43	11.48	6,527,808
06 Mar 13	11.43840 +0.02	11.54	11.37	11.45	9,188,645
05 Mar 13	11.42080 +0.20	11.49	11.34	11.34	12,584,770
04 Mar 13	11.22350 +0.09	11.28	11.06	11.07	8,249,903
01 Mar 13	11.13580 -0.08	11.23	10.99	11.18	9,791,036
28 Feb 13	11.21910 +0.04	11.36	11.10	11.26	9,152,622
27 Feb 13	11.17520 +0.14	11.22	10.96	11.11	13,058,690
26 Feb 13	11.03930 -0.38	11.25	11.01	11.19	14,650,170
25 Feb 13	11.42080 +0.14	11.62	11.31	11.35	14,370,840
22 Feb 13	11.28050 +0.26	11.32	11.05	11.10	10,701,180
21 Feb 13	11.02170 -0.27	11.25	11.01	11.23	13,667,000
20 Feb 13	11.29370 -0.25	11.56	11.25	11.55	13,142,170
19 Feb 13	11.54800 -0.08	11.79	11.32	11.66	15,909,450
18 Feb 13	11.63140 +0.25	11.69	11.26	11.39	10,524,920
15 Feb 13	11.37700 -0.15	11.54	11.36	11.49	14,495,280
14 Feb 13	11.53050 -0.16	11.72	11.47	11.69	10,054,330
13 Feb 13	11.69280 -0.09	11.78	11.62	11.78	10,645,850
12 Feb 13	11.78490 +0.16	11.84	11.66	11.83	16,944,620
11 Feb 13	11.62260 +0.35	11.69	11.22	11.31	17,616,680
08 Feb 13	11.27170 +0.30	11.33	10.89	11.05	15,235,220
07 Feb 13	10.97350 -0.05	11.12	10.92	10.97	13,404,200
06 Feb 13	11.02610 -0.14	11.16	10.90	11.16	15,462,870
05 Feb 13	11.17080 +0.03	11.28	11.11	11.14	10,848,770
04 Feb 13	11.14010 -0.11	11.56	11.14	11.32	17,922,240
01 Feb 13	11.25420 +0.02	11.35	11.10	11.27	14,831,570
31 Jan 13	11.23220 -0.36	11.58	11.18	11.58	21,691,280
30 Jan 13	11.59630 -0.09	12.16	11.54	11.72	26,264,720
29 Jan 13	11.68840 +0.23	11.70	11.42	11.46	13,437,670
28 Jan 13	11.46030 -0.22	11.70	11.38	11.69	14,940,910
25 Jan 13	11.67960 -0.04	11.78	11.59	11.71	11,117,790
24 Jan 13	11.71470 -0.11	11.83	11.63	11.78	13,412,330
23 Jan 13	11.82000 -0.25	12.10	11.80	12.06	17,030,660
22 Jan 13	12.06560 -0.28	12.29	12.06	12.28	12,173,150
21 Jan 13	12.34190 +0.20	12.34	12.21	12.23	5,435,356
18 Jan 13	12.14450 -0.09	12.27	12.14	12.27	9,387,295
17 Jan 13	12.23660 +0.09	12.29	12.03	12.15	8,492,665
16 Jan 13	12.14450 -0.12	12.27	12.08	12.21	10,019,930
15 Jan 13	12.26730 -0.19	12.43	12.21	12.40	11,227,420
14 Jan 13	12.45590 -0.06	12.60	12.40	12.58	6,250,174
11 Jan 13	12.51290 -0.07	12.65	12.42	12.61	7,259,900
10 Jan 13	12.58750 -0.05	12.71	12.53	12.71	8,994,409
09 Jan 13	12.63570 +0.16	12.65	12.50	12.53	8,276,011
08 Jan 13	12.47350 -0.03	12.52	12.40	12.47	7,793,692
07 Jan 13	12.50850 -0.22	12.70	12.45	12.69	10,573,920
04 Jan 13	12.72350 +0.10	12.75	12.62	12.67	7,339,496
03 Jan 13	12.62700 +0.04	12.72	12.59	12.60	8,064,721
02 Jan 13	12.58750 +0.23	12.63	12.46	12.63	10,045,140
28 Dec 12	12.35940 -0.05	12.44	12.25	12.41	5,757,653
27 Dec 12	12.41210 +0.12	12.45	12.31	12.35	7,276,742
21 Dec 12	12.28920 -0.25	12.56	12.29	12.50	22,988,368
20 Dec 12	12.53920 +0.02	12.59	12.43	12.46	6,212,661
19 Dec 12	12.52170 +0.03	12.60	12.46	12.56	8,764,216
18 Dec 12	12.49100 +0.05	12.55	12.42	12.51	9,856,966
17 Dec 12	12.44280 +0.04	12.48	12.35	12.40	6,949,839
14 Dec 12	12.40330 -0.04	12.50	12.33	12.46	7,657,741
13 Dec 12	12.44280 -0.07	12.48	12.35	12.45	10,416,530
12 Dec 12	12.51730 +0.06	12.57	12.35	12.43	9,806,311
11 Dec 12	12.45590 +0.32	12.50	12.13	12.15	13,761,450
10 Dec 12	12.14010 -0.05	12.17	11.99	12.12	7,905,779
07 Dec 12	12.18840 -0.07	12.32	12.09	12.24	10,494,970
06 Dec 12	12.26290 -0.07	12.39	12.07	12.35	14,421,340
05 Dec 12	12.33310 +0.18	12.36	12.18	12.22	9,963,814
04 Dec 12	12.15770 +0.05	12.20	12.03	12.03	6,056,471
03 Dec 12	12.10500 -0.04	12.21	12.01	12.17	9,334,048
30 Nov 12	12.14890 -0.10	12.36	12.07	12.27	10,132,010
29 Nov 12	12.24980 +0.15	12.29	12.13	12.15	11,395,190
28 Nov 12	12.10070 +0.00	12.15	11.95	12.06	9,280,721
27 Nov 12	12.10500 -0.07	12.28	12.05	12.23	8,294,110
26 Nov 12	12.17960 -0.02	12.34	12.13	12.24	8,684,774
23 Nov 12	12.20150 -0.01	12.28	11.94	12.25	12,370,580
22 Nov 12	12.21470 -0.09	12.38	12.18	12.34	12,322,910
21 Nov 12	12.30680 -0.03	12.39	12.23	12.29	9,375,675
20 Nov 12	12.33310 -0.04	12.37	12.16	12.32	9,943,359
19 Nov 12	12.36820 +0.25	12.41	12.25	12.31	12,142,260
16 Nov 12	12.12260 -0.18	12.41	12.12	12.34	14,776,370
15 Nov 12	12.30680 -0.14	12.55	12.25	12.37	20,129,560
14 Nov 12	12.44280 -0.40	12.93	12.37	12.89	28,878,160
13 Nov 12	12.84190 -1.67	13.60	12.52	13.59	65,627,008
12 Nov 12	14.51290 +0.04	14.68	14.43	14.50	7,122,715
09 Nov 12	14.47340 -0.14	14.65	14.18	14.56	11,470,340
08 Nov 12	14.61820 -0.11	14.82	14.59	14.78	8,939,696
07 Nov 12	14.72780 -0.43	15.25	14.71	15.21	10,342,220
06 Nov 12	15.15760 -0.17	15.25	15.04	15.20	9,526,064
05 Nov 12	15.32870 -0.06	15.36	15.25	15.31	4,085,619
02 Nov 12	15.39010 -0.04	15.46	15.29	15.44	4,765,370
01 Nov 12	15.42950 +0.05	15.50	15.29	15.29	4,082,849
31 Oct 12	15.37690 +0.01	15.55	15.38	15.40	5,773,694
30 Oct 12	15.36810 -0.06	15.50	15.29	15.43	5,575,838
29 Oct 12	15.42950 -0.02	15.44	15.31	15.44	3,403,455
26 Oct 12	15.45150 +0.06	15.51	15.20	15.28	5,746,867
25 Oct 12	15.39450 -0.12	15.59	15.35	15.48	8,709,010
24 Oct 12	15.51290 -0.33	15.83	15.43	15.82	11,578,190
23 Oct 12	15.84180 -0.20	16.10	15.77	16.05	6,564,339
22 Oct 12	16.03920 -0.14	16.18	15.96	16.16	5,122,221
19 Oct 12	16.17510 -0.10	16.28	16.12	16.22	10,469,250
18 Oct 12	16.27600 +0.02	16.31	16.14	16.31	6,318,947
17 Oct 12	16.25850 +0.10	16.31	16.18	16.23	5,853,942
16 Oct 12	16.16200 +0.20	16.19	15.93	16.06	6,108,988
15 Oct 12	15.96020 +0.04	16.10	15.91	15.94	4,179,213
12 Oct 12	15.92080 -0.07	16.02	15.90	15.96	4,059,189
11 Oct 12	15.98650 +0.14	16.06	15.76	15.79	6,647,159
10 Oct 12	15.84180 -0.05	15.93	15.72	15.85	5,800,144
09 Oct 12	15.89010 -0.23	16.16	15.81	16.11	6,454,493
08 Oct 12	16.12250 -0.18	16.19	16.03	16.14	5,848,150
05 Oct 12	16.30230 +0.04	16.30	16.03	16.28	8,363,941
04 Oct 12	16.26290 -0.15	16.51	16.21	16.49	6,343,549
03 Oct 12	16.41640 +0.05	16.48	16.24	16.32	4,257,751
02 Oct 12	16.36370 +0.10	16.53	16.15	16.16	5,857,538
01 Oct 12	16.26290 +0.07	16.31	16.12	16.18	6,328,202
28 Sep 12	16.19710 -0.27	16.55	16.18	16.51	7,471,783
27 Sep 12	16.46460 -0.06	16.61	16.40	16.53	6,475,959
26 Sep 12	16.52600 -0.25	16.72	16.45	16.72	7,360,671
25 Sep 12	16.77160 +0.07	16.83	16.54	16.55	4,813,179
24 Sep 12	16.69710 -0.06	16.73	16.55	16.56	5,063,221
21 Sep 12	16.75410 +0.01	16.89	16.63	16.84	19,019,608
20 Sep 12	16.74090 -0.05	16.81	16.50	16.65	8,179,740
19 Sep 12	16.79360 +0.07	16.87	16.64	16.82	5,511,819
18 Sep 12	16.72340 -0.14	16.85	16.61	16.83	7,140,711
17 Sep 12	16.86810 -0.20	17.03	16.77	16.89	5,838,709
14 Sep 12	17.06990 -0.05	17.32	16.86	17.24	9,769,985
13 Sep 12	17.12250 +0.00	17.25	17.03	17.19	7,680,943
12 Sep 12	17.12250 +0.12	17.26	16.99	17.08	7,428,929
11 Sep 12	16.99970 +0.29	17.03	16.61	16.68	7,949,592
10 Sep 12	16.71460 +0.00	16.79	16.62	16.71	4,903,598
07 Sep 12	16.71020 +0.23	16.81	16.44	16.49	9,599,842
06 Sep 12	16.47780 +0.31	16.55	16.16	16.18	10,285,010
05 Sep 12	16.17080 +0.05	16.26	15.93	16.18	6,716,064
04 Sep 12	16.11810 -0.11	16.34	16.11	16.23	6,142,296
03 Sep 12	16.23220 +0.19	16.24	16.01	16.06	5,092,502
31 Aug 12	16.03920 +0.20	16.10	15.79	15.79	6,634,900
30 Aug 12	15.83740 -0.08	16.04	15.74	15.83	6,510,216
29 Aug 12	15.91640 +0.01	16.05	15.81	15.95	3,946,887
28 Aug 12	15.90320 -0.11	16.02	15.83	15.93	4,405,298
27 Aug 12	16.01290 +0.18	16.03	15.67	15.87	3,660,920
24 Aug 12	15.83300 +0.16	15.87	15.68	15.73	6,183,615
23 Aug 12	15.67080 -0.26	16.08	15.53	16.03	7,470,578
22 Aug 12	15.92950 -0.07	15.98	15.81	15.94	4,483,972
21 Aug 12	15.99530 +0.07	16.10	15.90	15.96	4,358,855
20 Aug 12	15.92080 -0.09	16.17	15.76	16.01	5,984,873
17 Aug 12	16.01290 -0.02	16.11	15.91	16.06	8,861,211
16 Aug 12	16.03480 +0.29	16.05	15.65	15.79	7,065,215
15 Aug 12	15.74530 +0.11	15.88	15.60	15.62	5,544,022
14 Aug 12	15.63130 +0.15	15.64	15.24	15.51	5,588,774
13 Aug 12	15.47780 -0.14	16.01	15.43	15.75	7,077,340
10 Aug 12	15.61810 -0.04	15.68	15.43	15.53	5,248,125
09 Aug 12	15.66200 -0.07	15.78	15.43	15.78	8,290,193
08 Aug 12	15.73220 -0.02	15.82	15.55	15.74	6,041,014
07 Aug 12	15.74970 +0.30	15.90	15.32	15.39	10,367,630
06 Aug 12	15.44710 +0.03	15.53	15.21	15.37	6,582,288
03 Aug 12	15.42080 +0.64	15.45	14.75	14.78	9,251,096
02 Aug 12	14.78040 -0.39	15.47	14.76	15.22	9,786,577
01 Aug 12	15.17080 -0.05	15.32	15.09	15.14	4,354,378
31 Jul 12	15.21900 -0.11	15.42	15.08	15.36	5,850,312
30 Jul 12	15.32430 +0.12	15.39	15.18	15.31	5,739,798
27 Jul 12	15.20590 +0.24	15.26	14.64	15.01	7,191,233
26 Jul 12	14.96900 +0.72	15.02	14.09	14.27	12,684,000
25 Jul 12	14.24970 +0.01	14.47	14.13	14.13	5,917,117
24 Jul 12	14.23660 -0.29	14.54	14.21	14.53	6,624,286
23 Jul 12	14.53040 -0.42	14.82	14.40	14.74	11,275,040
20 Jul 12	14.94710 -0.62	15.55	14.88	15.55	15,877,510
19 Jul 12	15.56550 -0.18	15.75	15.43	15.73	10,035,520
18 Jul 12	15.74970 +0.12	15.76	15.42	15.65	5,022,550
17 Jul 12	15.63130 +0.07	15.75	15.54	15.59	5,851,831
16 Jul 12	15.56110 +0.08	15.62	15.36	15.41	6,264,756
13 Jul 12	15.47780 +0.33	15.51	15.01	15.16	6,813,525
12 Jul 12	15.14450 -0.22	15.33	14.99	15.26	8,296,741
11 Jul 12	15.36810 +0.32	15.49	15.00	15.05	8,360,916
10 Jul 12	15.05240 +0.21	15.16	14.73	14.89	5,963,162
09 Jul 12	14.83740 +0.07	14.95	14.70	14.78	8,208,219
06 Jul 12	14.77170 -0.03	15.07	14.74	14.74	8,792,828
05 Jul 12	14.80670 -0.03	15.14	14.64	14.82	10,140,340
04 Jul 12	14.83740 -0.24	14.89	14.54	14.65	10,956,190
03 Jul 12	15.07430 -0.04	15.68	14.89	15.08	16,602,449
02 Jul 12	15.10940 +0.20	15.17	14.79	14.88	7,518,700
29 Jun 12	14.91200 +0.38	14.91	14.56	14.87	13,921,770
28 Jun 12	14.53480 +0.02	14.59	14.18	14.54	10,790,600
27 Jun 12	14.51730 +0.59	14.53	14.00	14.08	13,953,400
26 Jun 12	13.92520 +0.44	13.99	13.67	13.72	10,791,470
25 Jun 12	13.48220 -0.43	13.81	13.41	13.81	8,139,591
22 Jun 12	13.91200 +0.11	14.05	13.60	13.68	8,464,814
21 Jun 12	13.79800 -0.08	14.00	13.72	13.85	10,803,290
20 Jun 12	13.88130 +0.32	13.94	13.60	13.67	10,049,670
19 Jun 12	13.56550 +0.23	13.60	13.16	13.33	7,165,007
18 Jun 12	13.33750 -0.01	13.66	13.28	13.51	8,900,125
15 Jun 12	13.35060 +0.18	13.53	13.22	13.22	27,931,980
14 Jun 12	13.17520 +0.11	13.25	12.99	13.05	8,594,667
13 Jun 12	13.06120 +0.24	13.21	12.94	12.97	11,599,490
12 Jun 12	12.82430 +0.25	13.03	12.68	12.76	11,955,620
11 Jun 12	12.56990 -0.07	12.91	12.54	12.82	8,586,099
08 Jun 12	12.64450 +0.16	12.70	12.36	12.37	9,488,033
07 Jun 12	12.48660 -0.20	12.77	12.45	12.64	9,049,062
06 Jun 12	12.68840 +0.20	12.72	12.40	12.62	10,503,120
05 Jun 12	12.48660 -0.15	12.68	12.32	12.68	12,869,320
04 Jun 12	12.63570 -0.04	12.75	12.47	12.50	6,280,788
01 Jun 12	12.67960 -0.29	13.01	12.55	12.96	12,294,660
31 May 12	12.96470 -0.12	13.21	12.84	13.10	11,188,410
30 May 12	13.08750 -0.25	13.38	13.06	13.23	8,551,210
29 May 12	13.34190 -0.05	13.50	13.21	13.50	6,290,118
28 May 12	13.39010 -0.24	13.85	13.32	13.76	5,657,502
25 May 12	13.63130 +0.20	13.76	13.42	13.54	8,013,740
24 May 12	13.42960 +0.27	13.54	13.11	13.33	8,502,377
23 May 12	13.15770 -0.39	13.42	13.09	13.37	9,398,875
22 May 12	13.55240 +0.26	13.60	13.33	13.40	7,334,118
21 May 12	13.29360 -0.04	13.41	13.14	13.41	6,661,912
18 May 12	13.33310 +0.16	13.59	12.99	13.05	14,492,850
17 May 12	13.17520 -0.11	13.38	13.05	13.30	5,802,680
16 May 12	13.28050 -0.14	13.45	13.11	13.25	10,724,980
15 May 12	13.42080 -0.19	13.78	13.26	13.73	8,878,757
14 May 12	13.61380 -0.27	13.84	13.50	13.84	9,024,766
11 May 12	13.88130 +0.11	13.93	13.61	13.72	7,919,358
10 May 12	13.76730 +0.24	13.81	13.52	13.64	9,849,512
09 May 12	13.52610 -0.19	13.89	13.21	13.89	13,416,480
08 May 12	13.71900 -0.24	14.09	13.64	13.88	8,507,529
07 May 12	13.95590 +0.02	14.03	13.63	13.68	7,418,062
04 May 12	13.93400 -1.13	14.29	13.88	14.21	11,559,300
03 May 12	15.06550 +0.18	15.25	14.87	14.89	17,269,850
02 May 12	14.89010 -0.12	15.28	14.68	15.14	15,446,740
30 Apr 12	15.01290 -0.09	15.25	14.95	15.19	7,328,143
27 Apr 12	15.10500 +0.23	15.32	14.62	14.80	10,180,010
26 Apr 12	14.87690 +0.01	14.95	14.64	14.85	8,092,784
25 Apr 12	14.86810 +0.06	15.06	14.81	14.91	7,632,561
24 Apr 12	14.80670 +0.23	14.86	14.48	14.64	8,496,310
23 Apr 12	14.57430 -0.43	15.00	14.51	15.00	9,892,156
20 Apr 12	15.00410 +0.29	15.09	14.60	14.74	12,102,080
19 Apr 12	14.71900 -0.19	15.04	14.66	14.96	10,208,030
18 Apr 12	14.91200 -0.18	15.08	14.78	15.06	7,745,653
17 Apr 12	15.08740 +0.29	15.17	14.82	14.85	9,882,493
16 Apr 12	14.80240 +0.20	14.97	14.54	14.60	7,702,109
13 Apr 12	14.60060 -0.37	14.96	14.53	14.95	9,470,742
12 Apr 12	14.97340 -0.05	15.07	14.68	15.04	11,190,230
11 Apr 12	15.02600 +0.17	15.20	14.82	14.88	7,924,098
10 Apr 12	14.85940 -0.27	15.10	14.86	14.98	10,046,830
05 Apr 12	15.13130 -0.06	15.28	14.87	15.27	10,335,600
04 Apr 12	15.19270 -0.40	15.57	15.15	15.52	10,756,220
03 Apr 12	15.59180 -0.26	15.94	15.59	15.85	6,819,589
02 Apr 12	15.85060 +0.10	15.99	15.58	15.99	8,299,556
30 Mar 12	15.75410 +0.15	15.83	15.51	15.61	7,464,254
29 Mar 12	15.60500 -0.29	15.89	15.54	15.85	10,927,630
28 Mar 12	15.89010 -0.14	16.12	15.80	15.94	6,952,330
27 Mar 12	16.03480 +0.13	16.18	15.94	15.94	7,946,247
26 Mar 12	15.90760 +0.09	15.96	15.66	15.88	6,037,064
23 Mar 12	15.81550 -0.04	15.95	15.64	15.83	6,452,695
22 Mar 12	15.85500 -0.17	16.01	15.70	16.01	9,882,160
21 Mar 12	16.02600 +0.00	16.19	15.82	16.16	6,519,720
20 Mar 12	16.02600 -0.16	16.33	15.99	16.11	7,105,245
19 Mar 12	16.18830 -0.16	16.32	16.10	16.30	6,867,843
16 Mar 12	16.34620 +0.15	16.35	16.19	16.23	35,587,940
15 Mar 12	16.19270 +0.16	16.24	15.99	16.01	12,811,330
14 Mar 12	16.03040 +1.05	16.10	15.48	15.52	28,604,688
13 Mar 12	14.97780 +0.22	15.17	14.79	14.87	11,129,610
12 Mar 12	14.75410 -0.10	14.91	14.64	14.85	6,925,885
09 Mar 12	14.85500 +0.02	14.92	14.64	14.83	8,769,897
08 Mar 12	14.83740 +0.15	14.84	14.51	14.68	12,367,470
07 Mar 12	14.68830 -0.19	14.94	14.49	14.89	11,323,700
06 Mar 12	14.87690 -0.29	15.33	14.88	15.20	11,935,550
05 Mar 12	15.16640 -0.19	15.33	15.03	15.27	8,992,567
02 Mar 12	15.35500 +0.00	15.55	15.32	15.42	8,090,992
01 Mar 12	15.35940 +0.21	15.45	15.01	15.15	11,372,700
29 Feb 12	15.14450 +0.00	15.48	15.10	15.23	11,188,820
28 Feb 12	15.14880 +0.18	15.21	14.88	15.09	9,803,211
27 Feb 12	14.96900 +0.09	15.06	14.69	14.82	6,991,369
24 Feb 12	14.87690 +0.25	14.91	14.72	14.72	6,832,413
23 Feb 12	14.63130 -0.11	14.86	14.48	14.76	7,990,759
22 Feb 12	14.73660 -0.04	14.90	14.67	14.82	7,357,415
21 Feb 12	14.78040 -0.09	14.96	14.69	14.93	6,693,946
20 Feb 12	14.86810 +0.21	14.89	14.67	14.75	6,582,489
17 Feb 12	14.66200 +0.39	14.69	14.37	14.51	10,715,910
16 Feb 12	14.27610 +0.04	14.31	14.01	14.13	9,144,784
15 Feb 12	14.24100 -0.11	14.55	14.14	14.51	8,918,806
14 Feb 12	14.35500 +0.01	14.58	14.23	14.34	7,295,980
13 Feb 12	14.34180 -0.03	14.64	14.29	14.47	5,746,336
10 Feb 12	14.36820 -0.21	14.60	14.32	14.47	9,852,645
09 Feb 12	14.57870 -0.33	15.04	14.48	14.96	14,012,960
08 Feb 12	14.90760 -0.17	15.25	14.87	15.20	9,377,258
07 Feb 12	15.07870 +0.07	15.16	14.85	15.04	6,523,887
06 Feb 12	15.00850 +0.00	15.09	14.82	14.85	6,114,060
03 Feb 12	15.00410 +0.20	15.08	14.75	14.76	8,064,888
02 Feb 12	14.80670 -0.05	14.95	14.65	14.91	9,410,430
01 Feb 12	14.85940 +0.52	14.94	14.34	14.43	13,539,220
31 Jan 12	14.33750 +0.14	14.53	14.20	14.33	10,413,170
30 Jan 12	14.20150 -0.17	14.40	14.15	14.24	7,816,234
27 Jan 12	14.37250 -0.01	14.72	14.31	14.31	11,102,530
26 Jan 12	14.38570 +0.43	14.39	13.96	14.03	11,968,970
25 Jan 12	13.95150 -0.06	14.28	13.78	14.21	8,884,443
24 Jan 12	14.00850 +0.08	14.25	13.82	13.87	10,304,130
23 Jan 12	13.92960 -0.31	14.24	13.83	14.18	13,187,140
20 Jan 12	14.23660 -0.05	14.35	14.18	14.33	11,641,630
19 Jan 12	14.28920 -0.12	14.54	13.90	14.47	17,157,670
18 Jan 12	14.41200 -0.25	14.94	14.41	14.67	11,550,400
17 Jan 12	14.65760 +0.21	14.82	14.50	14.59	8,708,667
16 Jan 12	14.45150 +0.26	14.45	14.12	14.14	5,759,007
13 Jan 12	14.19270 -0.23	14.57	14.10	14.53	10,563,570
12 Jan 12	14.42520 -0.18	14.84	14.17	14.63	11,789,130
11 Jan 12	14.60940 -0.18	14.79	14.56	14.71	8,711,477
10 Jan 12	14.79360 +0.07	14.91	14.68	14.74	11,671,340
09 Jan 12	14.72340 -0.20	15.08	14.62	14.96	5,928,066
06 Jan 12	14.92080 -0.02	15.35	14.82	15.02	7,168,188
05 Jan 12	14.94270 -0.14	15.17	14.75	15.13	5,872,224
04 Jan 12	15.08740 -0.33	15.40	15.06	15.34	5,942,868
03 Jan 12	15.41640 +0.14	15.44	15.14	15.42	7,726,968
02 Jan 12	15.28040 +0.66	15.31	14.62	14.66	7,681,206
30 Dec 11	14.62250 +0.20	14.62	14.33	14.47	2,982,686
29 Dec 11	14.42080 +0.25	14.42	14.17	14.25	4,929,659
28 Dec 11	14.17520 -0.43	14.66	14.18	14.58	5,405,900
27 Dec 11	14.60940 +0.00	14.79	14.57	14.68	2,563,850
23 Dec 11	14.60940 +0.14	14.64	14.47	14.61	4,041,502
22 Dec 11	14.47340 +0.27	14.57	14.33	14.35	7,419,264
21 Dec 11	14.20590 -0.23	14.79	14.12	14.57	8,958,405
20 Dec 11	14.43830 +0.35	14.45	13.98	14.10	7,413,761
19 Dec 11	14.08750 -0.09	14.43	14.04	14.04	6,741,277
16 Dec 11	14.17520 -0.38	14.68	14.12	14.65	31,737,020
15 Dec 11	14.55240 +0.22	14.72	14.35	14.45	10,045,410
14 Dec 11	14.32870 -0.40	14.76	14.32	14.66	9,797,622
13 Dec 11	14.72780 -0.18	15.00	14.53	14.71	13,831,690
12 Dec 11	14.91200 -0.71	15.51	14.90	15.46	11,696,770
09 Dec 11	15.62250 +0.51	15.63	14.96	14.96	10,518,360
08 Dec 11	15.10940 -0.21	15.64	15.05	15.44	11,153,630
07 Dec 11	15.31550 -0.09	15.74	15.16	15.64	10,334,070
06 Dec 11	15.40760 -0.54	15.53	15.06	15.22	19,695,150
05 Dec 11	15.95150 +0.01	16.38	15.93	16.14	10,259,680
02 Dec 11	15.94270 -0.15	16.35	15.83	16.28	12,363,670
01 Dec 11	16.09180 -0.01	16.21	15.83	16.09	10,858,930
30 Nov 11	16.10500 +0.68	16.26	15.19	15.27	18,899,670
29 Nov 11	15.42080 +0.18	15.42	14.97	15.01	9,175,532
28 Nov 11	15.23660 +0.77	15.28	14.64	14.67	10,675,140
25 Nov 11	14.46900 +0.26	14.55	13.97	14.23	7,974,296
24 Nov 11	14.20590 -0.23	14.71	14.13	14.54	9,445,049
23 Nov 11	14.43830 +0.01	14.75	14.17	14.25	11,324,240
22 Nov 11	14.42520 -0.19	14.84	14.43	14.71	8,333,668
21 Nov 11	14.61380 -0.60	15.14	14.54	15.11	9,588,090
18 Nov 11	15.21460 +0.17	15.40	14.79	14.87	11,232,440
17 Nov 11	15.04360 -0.09	15.22	14.69	15.02	10,341,260
16 Nov 11	15.13570 +0.10	15.53	14.86	14.93	10,569,720
15 Nov 11	15.03920 -0.18	15.32	14.73	15.05	8,922,122
14 Nov 11	15.21460 -0.39	15.71	15.05	15.61	7,667,330
11 Nov 11	15.60940 +0.73	15.68	14.79	14.90	10,945,690
10 Nov 11	14.87690 +0.59	15.07	14.09	14.09	14,152,560
09 Nov 11	14.28920 -0.25	14.93	14.12	14.78	13,753,830
08 Nov 11	14.53920 -0.04	14.96	14.45	14.57	8,433,432
07 Nov 11	14.57870 -0.01	14.96	14.17	14.38	9,200,039
04 Nov 11	14.59180 -0.69	15.34	14.50	15.29	11,239,930
03 Nov 11	15.28040 +0.58	15.48	14.31	14.33	12,677,930
02 Nov 11	14.69710 +0.32	14.70	14.25	14.59	8,751,264
01 Nov 11	14.37250 -0.99	15.00	14.26	15.00	14,495,760
31 Oct 11	15.35940 -0.41	15.77	15.36	15.67	9,985,776
28 Oct 11	15.77160 -0.21	16.14	15.53	15.96	11,482,800
27 Oct 11	15.97780 +0.85	16.21	15.46	15.69	15,386,760
26 Oct 11	15.13130 -0.07	15.60	15.00	15.16	6,651,888
25 Oct 11	15.19710 -0.04	15.66	15.04	15.12	7,942,708
24 Oct 11	15.23660 +0.21	15.34	14.92	15.14	6,190,231
21 Oct 11	15.03040 +0.65	15.14	14.35	14.47	14,926,140
20 Oct 11	14.38130 -0.88	15.06	14.34	15.01	17,127,200
19 Oct 11	15.26290 +0.34	15.38	14.94	15.00	7,629,830
18 Oct 11	14.92520 -0.15	15.00	14.66	14.94	8,151,429
17 Oct 11	15.07430 -0.39	15.73	15.01	15.49	7,977,501
14 Oct 11	15.46020 +0.09	15.59	15.27	15.46	9,130,527
13 Oct 11	15.37250 -0.52	15.84	15.20	15.70	12,166,370
12 Oct 11	15.89010 +0.20	15.89	15.36	15.66	10,654,800
11 Oct 11	15.69270 -0.02	15.74	15.38	15.60	8,571,480
10 Oct 11	15.71460 +0.45	15.79	15.26	15.33	8,719,286
07 Oct 11	15.26290 +0.21	15.47	14.87	14.87	10,274,140
06 Oct 11	15.04800 +0.36	15.05	14.47	14.78	15,843,990
05 Oct 11	14.69270 +0.79	14.84	14.02	14.16	13,431,950
04 Oct 11	13.90330 -0.31	14.05	13.59	14.05	11,418,830
03 Oct 11	14.21470 -0.13	14.39	13.86	13.95	8,616,266
30 Sep 11	14.34620 -0.31	14.65	14.17	14.57	12,010,970
29 Sep 11	14.65320 +0.39	14.78	14.08	14.17	10,676,140
28 Sep 11	14.25850 -0.08	14.68	13.99	14.03	13,884,210
27 Sep 11	14.33750 +0.87	14.38	13.65	13.75	17,552,940
26 Sep 11	13.46470 +0.69	13.54	12.53	12.55	14,363,660
23 Sep 11	12.77170 +0.09	12.96	12.29	12.82	14,984,670
22 Sep 11	12.67960 -0.72	12.99	12.62	12.92	16,107,860
21 Sep 11	13.39890 -0.43	13.80	13.34	13.75	9,950,017
20 Sep 11	13.83310 +0.53	13.90	13.31	13.31	14,303,790
19 Sep 11	13.30680 -0.39	13.48	12.91	13.38	13,933,360
16 Sep 11	13.70150 +0.46	14.04	13.39	13.43	35,953,680
15 Sep 11	13.24100 +0.71	13.45	12.56	12.62	17,998,070
14 Sep 11	12.52610 +0.53	12.57	11.77	11.85	17,678,500
13 Sep 11	11.99540 +0.70	12.19	11.11	11.51	24,650,312
12 Sep 11	11.29370 -0.44	11.50	10.96	11.46	15,771,370
09 Sep 11	11.73220 -0.67	12.39	11.70	12.26	13,603,360
08 Sep 11	12.39890 +0.17	12.53	12.14	12.27	9,878,141
07 Sep 11	12.23220 +0.43	12.27	11.95	12.11	12,363,950
06 Sep 11	11.80240 -0.10	12.18	11.71	11.93	13,525,840
05 Sep 11	11.90330 -0.66	12.36	11.84	12.31	11,891,680
02 Sep 11	12.56560 -0.52	12.86	12.50	12.82	11,118,910
01 Sep 11	13.08310 -0.30	13.41	12.88	13.31	12,230,080
31 Aug 11	13.38130 +0.47	13.45	12.92	12.99	13,693,390
30 Aug 11	12.91200 -0.33	13.32	12.78	13.27	9,381,181
29 Aug 11	13.24100 +0.59	13.28	12.81	12.88	6,324,029
26 Aug 11	12.65330 -0.22	13.00	12.29	12.94	13,391,770
25 Aug 11	12.87700 -0.41	13.43	12.48	13.33	16,198,450
24 Aug 11	13.28480 +0.49	13.40	12.78	12.88	11,185,440
23 Aug 11	12.79800 +0.06	13.14	12.61	12.83	12,794,990
22 Aug 11	12.73660 +0.44	13.00	12.26	12.30	13,415,370
19 Aug 11	12.29800 -0.14	12.60	11.89	12.44	23,105,028
18 Aug 11	12.43400 -0.90	13.17	12.27	13.07	17,382,800
17 Aug 11	13.33750 -0.02	13.41	13.06	13.29	11,434,430
16 Aug 11	13.35500 -0.03	13.71	13.21	13.38	15,202,470
15 Aug 11	13.38130 +0.39	13.50	13.10	13.16	11,284,680
12 Aug 11	12.98660 +0.60	12.99	11.96	12.33	20,511,650
11 Aug 11	12.39010 +0.27	12.63	11.57	12.43	34,626,552
10 Aug 11	12.12260 -1.50	13.83	11.94	13.75	37,533,576
09 Aug 11	13.61820 -0.86	14.53	13.25	14.47	35,829,620
08 Aug 11	14.47780 -0.67	15.28	14.47	14.93	22,351,660
05 Aug 11	15.14450 -0.46	15.54	14.97	15.22	19,099,330
04 Aug 11	15.60500 -0.37	16.20	15.53	16.15	15,744,600
03 Aug 11	15.97780 -0.19	16.29	15.72	16.14	15,799,380
02 Aug 11	16.16640 -0.18	16.48	16.10	16.23	8,659,170
01 Aug 11	16.34180 -0.52	17.08	16.34	17.01	10,604,090
29 Jul 11	16.85930 -0.17	16.93	16.57	16.87	7,384,297
28 Jul 11	17.02600 +0.15	17.14	16.79	16.84	8,515,091
27 Jul 11	16.87690 -0.21	17.13	16.71	17.07	6,046,226
26 Jul 11	17.09180 +0.09	17.23	17.02	17.05	5,743,418
25 Jul 11	16.99970 -0.11	17.15	16.89	16.98	5,820,154
22 Jul 11	17.10490 +0.15	17.18	16.92	17.10	6,975,053
21 Jul 11	16.95580 +0.43	17.06	16.49	16.58	8,630,676
20 Jul 11	16.52600 +0.10	16.61	16.25	16.58	8,722,378
19 Jul 11	16.42950 +0.31	16.55	16.24	16.28	7,064,994
18 Jul 11	16.11810 -0.11	16.35	15.94	16.15	9,807,831
15 Jul 11	16.22340 -0.18	16.43	16.14	16.37	11,239,980
14 Jul 11	16.40320 -0.16	16.52	16.27	16.50	6,621,418
13 Jul 11	16.56110 +0.22	16.60	16.23	16.33	8,554,279
12 Jul 11	16.33740 -0.32	16.50	16.08	16.42	12,670,630
11 Jul 11	16.65760 -0.29	17.02	16.52	16.97	9,047,664
08 Jul 11	16.94270 -0.41	17.46	16.93	17.46	9,368,210
07 Jul 11	17.35490 +0.16	17.46	17.17	17.28	5,951,460
06 Jul 11	17.19710 -0.06	17.35	17.09	17.26	5,994,128
05 Jul 11	17.25850 -0.14	17.47	17.23	17.43	6,908,339
04 Jul 11	17.39880 -0.10	17.54	17.37	17.54	4,377,549
01 Jul 11	17.49530 +0.32	17.52	17.21	17.28	9,155,602
30 Jun 11	17.17950 +0.31	17.20	16.83	16.87	8,973,349
29 Jun 11	16.87250 +0.15	16.93	16.73	16.84	8,813,332
28 Jun 11	16.71900 +0.11	16.82	16.56	16.70	6,434,378
27 Jun 11	16.60500 -0.11	16.79	16.46	16.71	7,174,574
24 Jun 11	16.71020 -0.05	17.04	16.60	16.89	7,531,567
23 Jun 11	16.76280 -0.33	17.06	16.67	17.00	9,063,947
22 Jun 11	17.09180 +0.14	17.14	16.88	16.89	8,747,528
21 Jun 11	16.95140 +0.23	16.97	16.70	16.77	7,670,166
20 Jun 11	16.71900 -0.17	16.75	16.47	16.68	9,022,110
17 Jun 11	16.89000 +0.23	17.10	16.53	16.65	25,513,930
16 Jun 11	16.66200 -0.12	16.72	16.49	16.60	13,246,520
15 Jun 11	16.78040 -0.26	17.07	16.68	17.03	10,432,450
14 Jun 11	17.03920 +0.27	17.13	16.90	16.97	8,248,550
13 Jun 11	16.76720 +0.02	16.91	16.69	16.79	4,364,052
10 Jun 11	16.74530 -0.36	17.10	16.74	17.02	9,243,628
09 Jun 11	17.10930 +0.28	17.13	16.84	16.88	9,566,776
08 Jun 11	16.83300 +0.17	17.05	16.79	16.92	13,060,210
07 Jun 11	16.66640 +0.51	16.81	16.23	16.25	18,966,410
06 Jun 11	16.15760 -0.37	16.52	16.01	16.46	14,692,540
03 Jun 11	16.52600 -0.20	16.89	16.28	16.82	14,823,080
02 Jun 11	16.72780 -0.28	17.01	16.71	16.91	7,321,204
01 Jun 11	17.00410 -0.31	17.47	16.96	17.33	11,133,530
31 May 11	17.31110 +0.16	17.40	17.19	17.24	11,678,710
30 May 11	17.15320 -0.40	17.30	17.05	17.15	11,722,440
27 May 11	17.55670 +0.06	17.70	17.40	17.63	8,442,895
26 May 11	17.49970 -0.15	17.82	17.40	17.76	9,027,903
25 May 11	17.64880 +0.39	17.86	17.49	17.59	17,745,230
24 May 11	17.25850 +0.11	17.36	17.16	17.20	7,893,546
23 May 11	17.14880 -0.40	17.36	17.10	17.32	11,497,630
20 May 11	17.55230 -0.29	17.99	17.51	17.85	33,670,048
19 May 11	17.84620 -0.01	17.97	17.73	17.84	8,458,278
18 May 11	17.85930 +0.04	17.98	17.75	17.93	5,706,239
17 May 11	17.81980 -0.14	18.06	17.80	17.88	7,644,561
16 May 11	17.96460 -0.17	18.06	17.69	18.03	10,242,870
13 May 11	18.13560 -0.20	18.45	18.08	18.42	9,671,350
12 May 11	18.33300 -0.48	18.84	18.15	18.67	16,120,020
11 May 11	18.81540 +0.13	19.05	18.64	18.64	12,379,400
10 May 11	18.68390 +0.09	18.91	18.60	18.71	8,730,085
09 May 11	18.59610 -0.36	18.85	18.47	18.83	11,909,170
06 May 11	18.95140 -1.14	19.05	18.82	18.95	19,107,570
05 May 11	20.08730 +0.08	20.11	19.75	20.04	57,469,552
04 May 11	20.00840 -0.39	20.49	19.92	20.40	51,540,000
03 May 11	20.40310 +0.08	20.52	20.26	20.38	9,881,098
02 May 11	20.32420 +0.08	20.65	20.32	20.50	7,618,210
29 Apr 11	20.24520 +0.12	20.28	20.10	20.18	6,075,052
28 Apr 11	20.12680 +0.26	20.19	19.94	20.00	8,538,686
27 Apr 11	19.86810 +0.22	19.88	19.61	19.63	5,817,871
26 Apr 11	19.65310 +0.14	19.70	19.43	19.47	4,798,004
21 Apr 11	19.51720 +0.15	19.57	19.38	19.50	5,193,710
20 Apr 11	19.36810 +0.42	19.46	19.04	19.08	7,891,464
19 Apr 11	18.94700 -0.13	19.13	18.88	19.12	7,045,600
18 Apr 11	19.07860 -0.48	19.63	18.97	19.61	10,125,380
15 Apr 11	19.56100 -0.12	19.74	19.53	19.70	11,202,640
14 Apr 11	19.67950 -0.07	19.80	19.54	19.74	7,237,791
13 Apr 11	19.74530 +0.14	19.89	19.69	19.79	6,802,497
12 Apr 11	19.60930 -0.20	19.89	19.61	19.62	7,579,850
11 Apr 11	19.80670 +0.08	19.90	19.67	19.78	6,351,586
08 Apr 11	19.72770 +0.23	19.88	19.64	19.82	7,824,558
07 Apr 11	19.49530 +0.06	19.72	19.43	19.46	8,818,247
06 Apr 11	19.43820 +0.15	19.56	19.11	19.41	7,552,065
05 Apr 11	19.28910 +0.16	19.39	18.96	19.13	7,676,430
04 Apr 11	19.13120 +0.07	19.24	19.07	19.18	4,972,750
01 Apr 11	19.06540 +0.16	19.16	19.00	19.05	7,327,776
31 Mar 11	18.90320 -0.04	18.99	18.78	18.78	7,294,662
30 Mar 11	18.94260 +0.39	19.09	18.64	18.73	10,232,830
29 Mar 11	18.55670 -0.12	18.76	18.40	18.64	7,963,300
28 Mar 11	18.67510 -0.11	18.96	18.61	18.72	8,329,779
25 Mar 11	18.78910 +0.01	18.94	18.65	18.73	6,311,487
24 Mar 11	18.77600 +0.17	18.85	18.49	18.60	7,523,517
23 Mar 11	18.60490 +0.10	18.64	18.28	18.42	6,793,065
22 Mar 11	18.50400 +0.01	18.72	18.45	18.60	7,811,601
21 Mar 11	18.49530 +0.13	18.68	18.30	18.51	11,260,090
18 Mar 11	18.36810 -0.29	18.85	18.20	18.74	31,822,140
17 Mar 11	18.65760 +0.24	18.82	18.32	18.64	14,195,580
16 Mar 11	18.42070 -0.22	19.49	18.28	18.76	30,949,440
15 Mar 11	18.64000 -0.54	18.69	17.73	17.98	39,065,140
14 Mar 11	19.17950 -1.07	19.85	18.87	19.56	39,864,160
11 Mar 11	20.24520 +0.20	20.45	19.78	19.98	15,528,960
10 Mar 11	20.04350 +0.04	20.07	19.76	19.76	8,665,615
09 Mar 11	19.99960 -0.28	20.41	19.79	20.35	12,112,610
08 Mar 11	20.27590 -0.06	20.49	19.96	20.48	8,655,613
07 Mar 11	20.33300 -0.01	20.68	20.27	20.28	6,760,508
04 Mar 11	20.34610 -0.05	20.59	20.26	20.40	7,142,822
03 Mar 11	20.39440 -0.03	20.70	20.30	20.54	6,795,007
02 Mar 11	20.42940 -0.10	20.51	20.25	20.49	7,499,115
01 Mar 11	20.52590 -0.33	20.93	20.45	20.83	8,763,378
28 Feb 11	20.85490 +0.08	21.04	20.51	20.66	8,695,801
25 Feb 11	20.77590 -0.14	20.85	20.66	20.78	8,401,306
24 Feb 11	20.91630 -0.34	20.93	20.63	20.93	15,218,310
23 Feb 11	21.25400 -0.23	21.61	21.21	21.53	7,580,580
22 Feb 11	21.48210 -0.15	21.75	21.48	21.60	8,504,314
21 Feb 11	21.63560 -0.08	21.91	21.57	21.75	6,143,728
18 Feb 11	21.71890 +0.07	21.84	21.54	21.68	8,931,501
17 Feb 11	21.64870 +0.18	21.71	21.35	21.40	8,266,659
16 Feb 11	21.47330 -0.23	21.75	21.18	21.66	15,893,300
15 Feb 11	21.70140 -0.04	21.93	21.51	21.80	8,230,374
14 Feb 11	21.74080 +0.00	21.89	21.69	21.86	4,567,670
11 Feb 11	21.73640 +0.00	21.82	21.52	21.69	7,015,353
10 Feb 11	21.73640 +0.07	21.74	21.50	21.70	7,164,949
09 Feb 11	21.66630 +0.23	21.71	21.44	21.45	6,407,378
08 Feb 11	21.43820 -0.18	21.71	21.42	21.67	8,040,713
07 Feb 11	21.61360 +0.11	21.82	21.50	21.58	6,433,051
04 Feb 11	21.50840 -0.14	21.78	21.39	21.78	6,815,846
03 Feb 11	21.65310 -0.01	21.84	21.52	21.71	7,654,929
02 Feb 11	21.66630 -0.07	21.95	21.59	21.69	9,206,667
01 Feb 11	21.73640 +0.38	21.75	21.32	21.50	8,321,474
31 Jan 11	21.35930 -0.09	21.55	21.32	21.47	7,897,653
28 Jan 11	21.44700 +0.02	21.67	21.38	21.45	8,366,915
27 Jan 11	21.42940 +0.12	21.57	21.25	21.31	8,397,768
26 Jan 11	21.31100 -0.40	21.94	21.17	21.82	13,316,210
25 Jan 11	21.71010 -0.32	22.28	21.59	22.27	9,662,111
24 Jan 11	22.02590 +0.04	22.40	21.78	22.09	10,272,570
21 Jan 11	21.99080 +0.14	22.30	21.86	21.97	16,162,780
20 Jan 11	21.85050 +0.50	21.93	21.32	21.39	14,733,520
19 Jan 11	21.35050 -0.10	21.58	21.28	21.48	8,143,382
18 Jan 11	21.44700 +0.43	21.45	21.15	21.23	9,399,158
17 Jan 11	21.02150 +0.11	21.28	20.98	20.98	8,429,729
14 Jan 11	20.91190 +0.19	21.10	20.66	20.70	11,509,710
13 Jan 11	20.71890 +0.53	20.82	20.15	20.26	13,788,090
12 Jan 11	20.18820 +0.50	20.21	19.72	19.75	10,045,720
11 Jan 11	19.68820 +0.08	19.90	19.55	19.87	10,474,820
10 Jan 11	19.60490 -0.27	20.02	19.52	20.01	8,570,975
07 Jan 11	19.87240 -0.21	20.18	19.78	20.07	6,971,701
06 Jan 11	20.08730 -0.02	20.24	20.00	20.21	5,837,488
05 Jan 11	20.10490 -0.21	20.29	20.03	20.27	9,290,970
04 Jan 11	20.31100 +0.10	20.41	20.14	20.26	6,551,412
03 Jan 11	20.21450 +0.10	20.48	20.16	20.39	6,014,549
30 Dec 10	20.11810 -0.02	20.22	19.96	20.21	3,683,986
29 Dec 10	20.13560 +0.08	20.22	20.06	20.15	3,655,972
28 Dec 10	20.05660 +0.03	20.21	20.06	20.16	3,332,803
27 Dec 10	20.02590 -0.09	20.23	19.91	20.18	3,479,912
23 Dec 10	20.11370 +0.00	20.18	20.07	20.14	3,457,170
22 Dec 10	20.11370 +0.18	20.18	19.91	19.91	6,075,149
21 Dec 10	19.92950 +0.16	19.99	19.82	19.87	6,329,203
20 Dec 10	19.77160 +0.12	19.97	19.66	19.70	6,133,121
17 Dec 10	19.64880 -0.02	19.76	19.57	19.75	17,279,700
16 Dec 10	19.67070 -0.11	19.82	19.63	19.74	6,340,949
15 Dec 10	19.77600 -0.31	20.03	19.71	19.96	8,279,167
14 Dec 10	20.08730 +0.09	20.17	19.96	20.00	6,442,455
13 Dec 10	19.99960 +0.16	20.03	19.85	19.92	5,394,697
10 Dec 10	19.83740 +0.02	19.92	19.78	19.84	4,911,814
09 Dec 10	19.81540 +0.16	19.93	19.67	19.71	9,002,307
08 Dec 10	19.65310 +0.04	19.65	19.44	19.56	6,336,471
07 Dec 10	19.60930 +0.08	19.71	19.50	19.50	6,563,078
06 Dec 10	19.53030 -0.01	19.60	19.42	19.60	5,268,596
03 Dec 10	19.53910 -0.21	19.76	19.44	19.73	8,284,358
02 Dec 10	19.75400 +0.08	19.76	19.45	19.72	9,579,600
01 Dec 10	19.67070 +0.28	19.72	19.44	19.52	8,902,120
30 Nov 10	19.39000 -0.17	19.76	19.39	19.62	9,026,737
29 Nov 10	19.56100 -0.30	20.03	19.56	19.93	7,705,506
26 Nov 10	19.86370 -0.06	20.05	19.76	19.85	5,670,583
25 Nov 10	19.92070 +0.19	19.99	19.68	19.70	6,203,805
24 Nov 10	19.73210 +0.11	19.89	19.61	19.75	6,494,556
23 Nov 10	19.62240 -0.40	20.07	19.62	19.90	9,405,160
22 Nov 10	20.02590 -0.06	20.29	19.93	20.26	5,811,902
19 Nov 10	20.08730 +0.00	20.18	19.93	20.18	8,744,917
18 Nov 10	20.08300 +0.32	20.17	19.90	19.98	7,024,883
17 Nov 10	19.76720 +0.07	19.86	19.66	19.68	5,232,405
16 Nov 10	19.69260 -0.26	19.98	19.69	19.84	7,726,386
15 Nov 10	19.95580 +0.07	20.08	19.66	19.78	6,772,150
12 Nov 10	19.88120 +0.05	19.96	19.52	19.74	8,701,647
11 Nov 10	19.83300 -0.06	20.02	19.76	20.00	9,258,088
10 Nov 10	19.89000 +0.43	20.32	19.35	19.46	23,461,620
09 Nov 10	19.45580 -0.14	19.55	19.34	19.45	9,917,326
08 Nov 10	19.60050 -0.24	19.87	19.41	19.87	9,441,550
05 Nov 10	19.84170 +0.03	19.86	19.68	19.82	6,474,017
04 Nov 10	19.81100 +0.21	19.87	19.67	19.69	8,072,827
03 Nov 10	19.60050 -0.23	19.87	19.51	19.83	6,501,742
02 Nov 10	19.82860 +0.15	19.88	19.66	19.72	4,751,013
01 Nov 10	19.67950 -0.06	19.96	19.61	19.91	5,850,946
29 Oct 10	19.73650 +0.13	19.85	19.53	19.58	8,196,355
28 Oct 10	19.60490 +0.11	19.68	19.52	19.64	7,403,562
27 Oct 10	19.49090 -0.14	19.83	19.17	19.21	11,667,140
26 Oct 10	19.63560 -0.03	19.78	19.55	19.69	7,503,902
25 Oct 10	19.66190 +0.07	19.89	19.58	19.73	6,242,543
22 Oct 10	19.58740 -0.07	19.72	19.45	19.66	5,454,134
21 Oct 10	19.65310 +0.12	19.74	19.50	19.54	7,488,776
20 Oct 10	19.53030 +0.00	19.68	19.39	19.68	5,674,982
19 Oct 10	19.53030 -0.02	19.73	19.47	19.71	6,778,043
18 Oct 10	19.55230 +0.21	19.70	19.30	19.32	8,013,490
15 Oct 10	19.33740 +0.17	19.46	19.25	19.36	14,052,680
14 Oct 10	19.16630 +0.19	19.32	18.79	18.82	11,331,320
13 Oct 10	18.97330 +0.44	19.07	18.66	18.70	11,150,450
12 Oct 10	18.53470 -0.32	18.77	18.49	18.77	7,822,120
11 Oct 10	18.85490 +0.18	18.98	18.63	18.80	7,484,211
08 Oct 10	18.67070 -0.10	18.82	18.54	18.78	6,976,921
07 Oct 10	18.76720 +0.15	18.91	18.57	18.70	8,543,300
06 Oct 10	18.61810 +0.01	18.78	18.44	18.67	9,977,691
05 Oct 10	18.60490 -0.15	18.67	18.30	18.58	15,435,610
04 Oct 10	18.75400 -0.21	18.99	18.69	18.99	6,474,304
01 Oct 10	18.96020 -0.01	19.17	18.90	19.00	6,952,997
30 Sep 10	18.97330 -0.12	19.32	18.96	19.03	7,698,358
29 Sep 10	19.09180 -0.11	19.39	19.00	19.32	7,310,205
28 Sep 10	19.19700 +0.12	19.38	18.91	19.08	8,779,545
27 Sep 10	19.07860 +0.04	19.27	19.02	19.23	5,653,882
24 Sep 10	19.03470 +0.12	19.20	18.75	18.86	8,207,457
23 Sep 10	18.91630 -0.12	19.24	18.65	19.22	9,648,219
22 Sep 10	19.03910 -0.21	19.43	18.96	19.43	9,629,683
21 Sep 10	19.24530 +0.14	19.48	19.13	19.17	11,370,730
20 Sep 10	19.10930 +0.12	19.23	18.91	19.04	9,969,628
17 Sep 10	18.99090 -0.56	19.79	18.77	19.77	30,012,212
16 Sep 10	19.54790 -0.20	19.75	19.46	19.75	7,826,749
15 Sep 10	19.74960 -0.08	19.97	19.64	19.95	9,680,269
14 Sep 10	19.82860 -0.71	20.35	19.75	20.35	21,905,320
13 Sep 10	20.53470 +0.14	20.65	20.44	20.61	6,240,611
10 Sep 10	20.39870 -0.07	20.58	20.31	20.47	6,129,969
09 Sep 10	20.47330 -0.11	20.56	20.22	20.51	9,734,898
08 Sep 10	20.57860 +0.17	20.72	20.30	20.41	7,874,090
07 Sep 10	20.41190 -0.06	20.54	20.26	20.52	6,944,679
06 Sep 10	20.47330 +0.36	20.86	20.44	20.53	12,697,740
03 Sep 10	20.11370 +0.16	20.37	19.94	20.08	8,577,429
02 Sep 10	19.95140 +0.24	20.06	19.56	19.74	9,696,410
01 Sep 10	19.71450 +0.24	19.73	19.20	19.51	9,873,039
31 Aug 10	19.47770 -0.12	19.56	19.30	19.35	7,899,616
30 Aug 10	19.59610 +0.01	20.05	19.56	20.00	5,552,637
27 Aug 10	19.58300 +0.23	19.65	19.32	19.35	8,264,381
26 Aug 10	19.35490 -0.03	19.58	19.20	19.53	7,594,705
25 Aug 10	19.38560 -0.26	19.64	19.12	19.58	8,389,222
24 Aug 10	19.64880 -0.14	19.72	19.39	19.69	7,694,169
23 Aug 10	19.78910 -0.08	19.99	19.75	19.91	5,406,369
20 Aug 10	19.87240 -0.03	20.12	19.86	19.93	10,123,500
19 Aug 10	19.89880 -0.30	20.38	19.85	20.33	7,201,662
18 Aug 10	20.19700 +0.02	20.33	20.05	20.09	6,538,834
17 Aug 10	20.17510 +0.35	20.24	19.92	19.99	7,564,091
16 Aug 10	19.82420 -0.08	20.02	19.70	19.98	4,558,359
13 Aug 10	19.90750 -0.32	20.32	19.78	20.31	9,237,241
12 Aug 10	20.22330 -0.05	20.42	20.20	20.24	6,483,687
11 Aug 10	20.27160 -0.29	20.60	20.24	20.43	7,892,001
10 Aug 10	20.56540 +0.07	20.78	20.43	20.54	6,719,804
09 Aug 10	20.49090 +0.26	20.59	20.40	20.45	7,651,281
06 Aug 10	20.22770 -0.42	20.70	20.14	20.66	9,620,070
05 Aug 10	20.64870 -0.21	20.94	20.65	20.86	6,860,531
04 Aug 10	20.85490 +0.28	20.98	20.44	20.57	8,178,670
03 Aug 10	20.57860 +0.07	20.64	20.39	20.46	6,755,881
02 Aug 10	20.50840 +0.43	20.64	20.16	20.25	8,727,458
30 Jul 10	20.08300 +0.07	20.20	19.74	19.91	7,023,495
29 Jul 10	20.01720 -0.13	20.34	19.99	20.19	6,581,224
28 Jul 10	20.14440 +0.01	20.20	19.96	20.12	6,201,390
27 Jul 10	20.13120 +0.44	20.32	19.79	19.89	11,492,480
26 Jul 10	19.69260 +0.12	19.74	19.53	19.74	3,923,029
23 Jul 10	19.56980 +0.04	19.63	19.38	19.47	6,289,152
22 Jul 10	19.53470 +0.37	19.58	19.10	19.17	9,285,977
21 Jul 10	19.16630 -0.01	19.56	19.17	19.36	7,289,987
20 Jul 10	19.17950 +0.06	19.32	18.90	19.30	8,226,294
19 Jul 10	19.11810 +0.02	19.46	19.12	19.17	9,129,964
16 Jul 10	19.10050 -0.99	20.00	18.96	19.97	20,096,392
15 Jul 10	20.08730 -0.15	20.28	19.94	20.24	6,764,966
14 Jul 10	20.23650 +0.01	20.31	20.11	20.26	5,314,791
13 Jul 10	20.22770 +0.11	20.28	20.07	20.25	7,284,099
12 Jul 10	20.11370 +0.17	20.29	20.05	20.09	6,045,891
09 Jul 10	19.94260 -0.09	20.17	19.85	20.17	5,640,961
08 Jul 10	20.03470 +0.18	20.04	19.78	19.92	7,728,931
07 Jul 10	19.85930 +0.10	19.86	19.39	19.62	10,158,710
06 Jul 10	19.76280 +0.39	19.97	19.40	19.43	8,665,169
05 Jul 10	19.37680 -0.04	19.64	19.32	19.56	5,120,002
02 Jul 10	19.42070 +0.09	19.78	19.31	19.47	8,100,421
01 Jul 10	19.33300 -0.12	19.41	19.16	19.21	9,608,668
30 Jun 10	19.45580 -0.05	19.69	19.30	19.65	9,502,272
29 Jun 10	19.50840 -0.64	20.00	19.38	20.00	12,670,170
28 Jun 10	20.15310 +0.06	20.34	19.96	20.34	6,068,585
25 Jun 10	20.09610 -0.31	20.57	19.98	20.57	9,567,564
24 Jun 10	20.40750 -0.44	20.98	20.29	20.89	9,517,146
23 Jun 10	20.85050 -0.38	21.18	20.73	21.14	7,974,774
22 Jun 10	21.22770 -0.17	21.34	21.06	21.23	6,705,254
21 Jun 10	21.39430 +0.26	21.58	21.33	21.57	6,238,831
18 Jun 10	21.13120 -0.19	21.35	21.03	21.25	21,742,490
17 Jun 10	21.32420 -0.10	21.50	21.25	21.49	8,157,458
16 Jun 10	21.42500 +0.26	21.49	21.24	21.36	8,069,082
15 Jun 10	21.16630 +0.23	21.25	20.79	20.82	7,947,218
14 Jun 10	20.93820 +0.41	20.98	20.78	20.86	8,603,816
11 Jun 10	20.52590 -0.09	20.82	20.43	20.76	9,626,774
10 Jun 10	20.61800 +0.02	20.65	20.20	20.57	14,430,650
09 Jun 10	20.60050 +0.04	20.68	20.19	20.66	11,684,870
08 Jun 10	20.56540 -0.77	21.22	20.18	21.14	21,967,100
07 Jun 10	21.33290 -0.18	21.56	21.15	21.34	8,718,370
04 Jun 10	21.51710 -0.52	22.20	21.45	22.06	10,066,530
03 Jun 10	22.03470 +0.35	22.25	21.84	21.95	7,412,673
02 Jun 10	21.68820 -0.17	21.78	21.26	21.60	8,527,024
01 Jun 10	21.85490 +0.16	21.90	21.15	21.57	9,422,055
31 May 10	21.69260 -0.09	21.88	21.67	21.78	3,399,261
28 May 10	21.78470 +0.25	21.91	21.47	21.61	9,845,344
27 May 10	21.53030 +0.70	21.66	20.94	21.03	12,696,430
26 May 10	20.83300 +0.06	21.17	20.81	20.95	17,272,930
25 May 10	20.77590 -0.49	20.98	20.54	20.75	14,650,070
24 May 10	21.26720 -0.31	21.75	21.12	21.64	7,264,044
21 May 10	21.57860 -0.23	21.93	21.05	21.91	56,971,992
20 May 10	21.80660 -0.31	22.32	21.56	22.28	12,833,320
19 May 10	22.11360 -0.53	22.64	22.00	22.62	10,444,190
18 May 10	22.63990 +0.40	22.87	22.40	22.56	8,379,943
17 May 10	22.24080 -0.13	22.61	22.13	22.54	9,183,108
14 May 10	22.36800 -0.64	23.01	22.12	22.97	12,455,580
13 May 10	23.01270 +0.18	23.23	22.75	23.21	7,330,989
12 May 10	22.83730 +0.70	23.09	22.09	22.28	14,590,260
11 May 10	22.13990 -0.07	22.22	21.71	21.75	12,290,920
10 May 10	22.21010 +0.58	22.52	21.82	22.40	25,985,260
07 May 10	21.63120 -2.18	22.67	21.40	22.37	32,846,520
06 May 10	23.81540 -0.66	24.37	23.59	24.21	90,750,448
05 May 10	24.47320 -0.25	25.07	24.41	24.90	25,904,500
04 May 10	24.71880 -0.01	25.23	24.59	24.96	20,763,910
03 May 10	24.72760 +0.38	24.83	24.17	24.45	9,004,914
30 Apr 10	24.35040 -0.17	24.75	24.18	24.47	13,108,730
29 Apr 10	24.51710 +0.19	24.67	24.29	24.43	9,377,369
28 Apr 10	24.32410 -0.02	24.71	24.15	24.31	16,540,930
27 Apr 10	24.34170 -0.55	25.20	24.32	24.87	11,548,500
26 Apr 10	24.88990 +0.12	25.03	24.70	24.99	6,397,251
23 Apr 10	24.77150 +0.05	24.99	24.67	24.79	7,132,388
22 Apr 10	24.71880 -0.02	24.99	24.39	24.76	10,866,550
21 Apr 10	24.74080 -0.35	25.10	24.72	25.02	9,302,121
20 Apr 10	25.08730 +0.08	25.21	24.79	25.02	9,207,546
19 Apr 10	25.00830 +0.12	25.25	24.92	25.06	9,545,601
16 Apr 10	24.88550 -0.29	25.38	24.71	25.10	16,334,220
15 Apr 10	25.17500 +0.26	25.25	24.84	24.84	7,717,433
14 Apr 10	24.91180 +0.11	25.17	24.85	24.94	8,557,743
13 Apr 10	24.80220 -0.21	25.00	24.63	24.90	6,604,458
12 Apr 10	25.01710 +0.16	25.04	24.82	25.00	7,641,363
09 Apr 10	24.85920 +0.74	24.87	24.28	24.33	10,608,590
08 Apr 10	24.12240 -0.04	24.25	24.03	24.06	5,773,012
07 Apr 10	24.15750 -0.04	24.49	24.10	24.25	8,151,327
06 Apr 10	24.20130 -0.01	24.28	23.97	24.21	5,611,305
01 Apr 10	24.21010 +0.23	24.29	24.08	24.13	6,538,281
31 Mar 10	23.97760 +0.01	24.01	23.79	23.99	8,631,533
30 Mar 10	23.96450 +0.32	24.10	23.64	23.68	9,903,253
29 Mar 10	23.64430 +0.23	23.67	23.43	23.46	8,642,459
26 Mar 10	23.41620 -0.27	23.68	23.33	23.64	9,783,971
25 Mar 10	23.68380 +0.44	23.79	23.24	23.33	12,151,640
24 Mar 10	23.24080 +0.13	23.30	22.92	23.20	6,482,296
23 Mar 10	23.11360 +0.14	23.29	22.99	23.04	7,437,060
22 Mar 10	22.97330 -0.09	23.16	22.67	23.16	9,449,618
19 Mar 10	23.06100 -0.18	23.39	22.82	23.25	23,721,212
18 Mar 10	23.24520 -0.19	23.55	23.17	23.42	8,462,753
17 Mar 10	23.43820 -0.11	23.66	23.33	23.51	9,202,621
16 Mar 10	23.55220 -0.05	23.86	23.29	23.84	10,440,300
15 Mar 10	23.60040 -0.16	23.92	23.58	23.79	5,584,635
12 Mar 10	23.75830 -0.18	24.08	23.64	24.05	8,330,851
11 Mar 10	23.93380 +0.03	24.15	23.78	23.82	6,247,794
10 Mar 10	23.90310 +0.32	24.07	23.25	23.40	12,231,340
09 Mar 10	23.57850 +0.02	23.69	23.50	23.68	7,415,172
08 Mar 10	23.56100 -0.01	23.77	23.44	23.77	7,164,661
05 Mar 10	23.56970 +0.25	23.57	23.15	23.46	8,476,488
04 Mar 10	23.32410 -0.18	23.42	23.10	23.19	6,620,855
03 Mar 10	23.49960 +0.07	23.53	23.24	23.34	6,089,447
02 Mar 10	23.42940 +0.11	23.47	23.24	23.40	5,384,407
01 Mar 10	23.32410 +0.38	23.43	23.00	23.16	5,876,928
26 Feb 10	22.94260 +0.28	23.16	22.64	23.16	7,111,490
25 Feb 10	22.66620 -0.56	23.12	22.53	23.04	9,606,373
24 Feb 10	23.22330 +0.10	23.46	22.99	23.22	7,029,401
23 Feb 10	23.12240 -0.30	23.75	23.04	23.60	6,929,443
22 Feb 10	23.42060 -0.20	23.78	23.35	23.70	5,136,040
19 Feb 10	23.62240 +0.13	23.64	23.15	23.25	7,437,105
18 Feb 10	23.49080 +0.08	23.57	23.25	23.25	5,595,993
17 Feb 10	23.41180 +0.12	23.74	23.35	23.55	7,758,717
16 Feb 10	23.28900 +0.37	23.40	22.98	23.12	7,897,733
15 Feb 10	22.92060 +0.21	23.10	22.85	22.87	4,181,168
12 Feb 10	22.71010 +0.01	23.00	22.62	22.94	5,841,647
11 Feb 10	22.70130 -0.04	23.18	22.42	22.94	8,322,482
10 Feb 10	22.73640 +0.03	22.99	22.50	22.82	11,166,720
09 Feb 10	22.71010 -0.05	22.87	22.51	22.82	8,201,458
08 Feb 10	22.76270 +0.31	22.97	22.60	22.62	7,431,739
05 Feb 10	22.45570 -0.57	23.18	22.46	22.95	14,681,150
04 Feb 10	23.02590 -0.48	23.59	22.90	23.59	8,732,187
03 Feb 10	23.50400 -0.28	24.01	23.35	23.82	7,719,320
02 Feb 10	23.78470 +0.25	23.88	23.34	23.52	5,795,791
01 Feb 10	23.53470 +0.15	23.72	23.28	23.35	6,383,797
29 Jan 10	23.38550 +0.12	23.64	23.27	23.43	8,258,156
28 Jan 10	23.26270 -0.53	24.14	23.26	24.08	11,853,610
27 Jan 10	23.78900 +0.07	23.81	23.39	23.56	8,075,746
26 Jan 10	23.72320 +0.05	23.83	23.28	23.35	6,961,214
25 Jan 10	23.67500 -0.48	24.08	23.32	24.04	7,828,941
22 Jan 10	24.15310 -0.14	24.50	23.94	24.27	8,876,949
21 Jan 10	24.28900 -0.30	25.00	24.18	24.80	7,213,389
20 Jan 10	24.58730 -0.59	25.37	24.57	25.28	6,912,661
19 Jan 10	25.17940 +0.39	25.27	24.56	24.76	5,835,493
18 Jan 10	24.78900 +0.36	24.81	24.51	24.57	4,307,297
15 Jan 10	24.43380 -0.65	25.29	24.43	25.22	11,630,600
14 Jan 10	25.08730 -0.06	25.39	24.87	25.39	5,905,794
13 Jan 10	25.14870 -0.18	25.41	25.01	25.37	7,828,392
12 Jan 10	25.32410 -0.43	25.85	25.17	25.68	5,852,415
11 Jan 10	25.75390 +0.11	25.96	25.66	25.80	4,739,648
08 Jan 10	25.63990 +0.26	25.70	25.31	25.40	5,295,978
07 Jan 10	25.37670 -0.21	25.57	25.18	25.53	5,923,886
06 Jan 10	25.58720 -0.11	25.79	25.46	25.75	4,535,222
05 Jan 10	25.69250 +0.02	25.75	25.53	25.73	6,141,966
04 Jan 10	25.67500 +0.04	25.86	25.43	25.66	7,476,277
30 Dec 09	25.63990 -0.33	26.03	25.48	25.92	3,649,392
29 Dec 09	25.97320 +0.48	26.10	25.57	25.64	6,084,639
28 Dec 09	25.49080 +0.00	25.68	25.32	25.41	3,985,944