FUNDMANAGER.co.uk

Commerzbank AG

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	35.86000 -1.43	36.81	35.72	36.58	3,498,727
21 Oct 26	37.29000 +0.60	37.63	36.61	36.89	1,524,084
20 Oct 26	36.69000 -0.40	37.16	36.13	36.77	2,155,492
19 Oct 26	37.09000 -0.79	37.56	36.80	37.50	1,930,809
16 Oct 26	37.88000 +0.18	38.41	37.80	37.90	2,466,939
15 Oct 26	37.70000 -0.39	38.21	37.38	37.80	1,556,307
14 Oct 26	38.09000 -0.53	38.96	38.02	38.79	2,073,058
13 Oct 26	38.62000 +0.50	38.92	38.40	38.40	1,239,244
12 Oct 26	38.12000 +0.22	38.71	38.12	38.20	2,018,247
09 Oct 26	37.90000 +0.26	38.35	37.63	38.02	1,904,343
08 Oct 26	37.64000 -0.92	38.37	37.64	38.15	2,524,679
07 Oct 26	38.56000 -1.48	39.93	38.46	39.65	3,362,823
06 Oct 26	40.04000 +0.64	40.20	39.56	39.73	1,715,418
05 Oct 26	39.40000 +0.25	39.60	38.87	39.22	1,394,895
02 Oct 26	39.15000 -0.25	39.36	38.10	38.64	4,387,706
01 Oct 26	39.40000 -0.91	40.38	39.24	39.65	4,282,710
30 Sep 26	40.31000 -1.68	41.97	40.22	41.73	4,263,535
29 Sep 26	41.99000 -0.39	42.92	41.68	42.50	1,121,739
28 Sep 26	42.38000 +0.19	42.90	42.13	42.30	1,530,597
25 Sep 26	42.19000 +1.12	42.44	41.63	41.68	1,412,243
24 Sep 26	41.07000 -0.32	41.42	41.01	41.13	1,731,490
23 Sep 26	41.39000 -0.13	42.04	41.39	41.83	1,923,832
22 Sep 26	41.52000 -0.33	42.34	41.50	41.99	1,179,130
21 Sep 26	41.85000 +1.21	42.01	40.86	41.00	1,879,528
18 Sep 26	40.64000 -1.08	41.79	40.51	41.70	7,693,406
17 Sep 26	41.72000 +0.27	41.81	41.26	41.61	2,016,663
16 Sep 26	41.45000 -1.02	43.37	41.35	42.83	2,840,288
15 Sep 26	42.47000 -0.20	42.96	42.04	42.52	2,638,409
14 Sep 26	42.67000 -0.06	42.87	41.99	42.75	2,311,596
11 Sep 26	42.73000 +0.61	43.03	42.29	42.30	1,532,166
10 Sep 26	42.12000 +0.02	42.65	41.80	42.13	1,807,484
09 Sep 26	42.10000 -0.55	42.68	41.88	42.28	3,381,120
08 Sep 26	42.65000 -0.10	43.20	42.52	42.72	2,555,728
07 Sep 26	42.75000 +0.69	43.05	42.04	42.04	2,003,543
04 Sep 26	42.06000 +0.46	42.10	41.08	41.43	2,335,372
03 Sep 26	41.60000 +0.92	41.84	40.44	40.64	2,490,987
02 Sep 26	40.68000 +0.68	40.71	39.87	40.00	1,633,784
01 Sep 26	40.00000 -0.19	40.31	39.29	40.23	1,663,795
31 Aug 26	40.19000 -0.29	40.52	40.19	40.25	6,342,637
28 Aug 26	40.48000 +0.66	40.48	39.88	40.15	1,418,220
27 Aug 26	39.82000 -1.11	40.98	39.76	40.86	1,446,268
26 Aug 26	40.93000 +1.12	41.05	39.98	40.00	2,650,955
25 Aug 26	39.81000 +0.26	40.04	39.67	39.79	1,887,430
24 Aug 26	39.55000 +0.54	39.62	38.76	39.00	1,272,073
21 Aug 26	39.01000 +0.29	39.19	38.71	38.85	1,685,305
20 Aug 26	38.72000 +0.12	38.99	38.46	38.52	1,654,373
19 Aug 26	38.60000 -0.40	39.12	38.28	39.00	2,438,281
18 Aug 26	39.00000 -0.61	39.60	38.80	39.52	2,030,126
17 Aug 26	39.61000 -0.13	39.80	39.52	39.66	1,353,625
14 Aug 26	39.74000 -0.12	40.04	39.54	39.99	1,547,632
13 Aug 26	39.86000 +0.48	40.13	39.58	39.61	2,505,559
12 Aug 26	39.38000 +0.18	39.52	39.18	39.43	1,487,563
11 Aug 26	39.20000 +0.10	39.46	38.91	39.10	1,383,158
10 Aug 26	39.10000 +0.10	39.32	38.80	38.96	1,472,504
07 Aug 26	39.00000 +0.51	39.70	38.59	38.64	2,858,319
06 Aug 26	38.49000 -0.86	39.87	38.28	38.61	4,246,157
05 Aug 26	39.35000 -0.30	39.76	38.99	39.56	2,851,350
04 Aug 26	39.65000 +0.90	39.74	38.70	38.80	3,895,599
03 Aug 26	38.75000 +1.08	38.79	37.85	37.85	3,730,622
31 Jul 26	37.67000 +0.33	38.00	37.25	37.30	2,970,728
30 Jul 26	37.34000 +0.49	37.57	36.64	36.76	1,934,125
29 Jul 26	36.85000 -0.74	37.90	36.78	37.67	1,753,301
28 Jul 26	37.59000 +0.14	37.76	37.33	37.40	995,079
27 Jul 26	37.45000 +0.67	37.76	37.12	37.12	2,155,823
24 Jul 26	36.78000 +0.43	37.12	36.39	36.40	2,911,823
23 Jul 26	36.35000 -2.09	38.36	36.27	38.10	3,188,941
22 Jul 26	38.44000 +0.69	38.61	37.61	37.75	1,686,693
21 Jul 26	37.75000 +0.84	37.82	36.88	36.88	2,261,471
20 Jul 26	36.91000 +0.06	37.03	36.35	36.55	2,877,581
17 Jul 26	36.85000 -1.18	37.95	36.45	37.50	4,754,736
16 Jul 26	38.03000 +0.00	38.28	37.72	38.16	1,355,468
15 Jul 26	38.03000 -1.00	38.83	38.03	38.71	1,900,319
14 Jul 26	39.03000 +0.18	39.18	38.20	38.20	1,938,559
13 Jul 26	38.85000 +0.21	38.85	38.25	38.25	1,741,169
10 Jul 26	38.64000 +0.74	38.64	37.64	37.80	2,994,052
09 Jul 26	37.90000 +0.49	38.03	36.87	37.04	1,948,557
08 Jul 26	37.41000 -0.87	38.45	37.00	37.84	2,935,803
07 Jul 26	38.28000 +0.11	38.61	37.93	38.25	1,722,195
06 Jul 26	38.17000 +0.45	38.17	37.56	37.80	1,683,771
03 Jul 26	37.72000 -0.17	38.10	37.57	37.95	2,161,438
02 Jul 26	37.89000 +0.75	38.22	36.99	37.15	3,457,081
01 Jul 26	37.14000 -0.09	37.33	36.72	36.98	1,884,571
30 Jun 26	37.23000 +0.17	37.45	37.08	37.15	1,622,906
29 Jun 26	37.06000 -0.77	37.86	37.06	37.83	965,144
26 Jun 26	37.83000 +0.20	37.91	37.27	37.67	1,849,881
25 Jun 26	37.63000 +0.25	37.68	37.06	37.25	1,582,868
24 Jun 26	37.38000 -0.50	38.22	37.26	37.95	2,940,764
23 Jun 26	37.88000 -0.22	38.08	37.41	37.64	2,226,343
22 Jun 26	38.10000 -0.27	38.60	37.70	38.60	2,328,177
19 Jun 26	38.37000 -0.01	38.86	37.99	38.10	13,964,909
18 Jun 26	38.38000 +0.20	38.38	37.94	38.00	2,479,789
17 Jun 26	38.18000 +1.88	38.27	36.30	36.30	4,778,409
16 Jun 26	36.30000 +0.09	36.83	35.83	36.00	3,512,537
15 Jun 26	36.21000 -0.62	37.55	35.90	37.30	4,072,197
12 Jun 26	36.83000 +1.05	37.50	36.37	36.50	4,003,562
11 Jun 26	35.78000 -0.44	36.61	35.58	36.35	2,690,023
10 Jun 26	36.22000 -0.75	37.45	35.99	36.85	3,374,918
09 Jun 26	36.97000 +0.57	37.46	36.36	36.36	3,078,203
08 Jun 26	36.40000 -0.70	37.00	36.19	36.42	2,806,022
05 Jun 26	37.10000 +0.43	37.26	36.53	36.55	2,126,467
04 Jun 26	36.67000 +0.26	37.23	36.40	36.40	1,752,735
03 Jun 26	36.41000 -0.76	37.15	36.41	36.90	2,715,049
02 Jun 26	37.17000 +0.19	37.88	37.11	37.14	2,969,910
01 Jun 26	36.98000 -0.08	38.17	36.87	37.27	3,669,367
29 May 26	37.06000 +0.27	37.40	36.83	36.98	11,851,565
28 May 26	36.79000 +0.09	36.98	36.10	36.32	1,937,779
27 May 26	36.70000 -0.01	37.05	36.49	36.80	3,475,218
26 May 26	36.71000 -0.61	37.35	36.66	37.18	2,052,138
25 May 26	37.32000 +1.04	37.52	36.55	36.57	2,071,324
22 May 26	36.28000 +0.41	36.42	35.67	36.01	1,830,278
21 May 26	35.87000 -1.28	36.34	35.44	36.21	2,367,591
20 May 26	37.15000 +1.02	37.50	35.57	36.17	3,060,705
19 May 26	36.13000 +0.19	36.82	35.99	36.07	3,241,916
18 May 26	35.94000 -0.54	36.53	35.76	36.00	3,492,111
15 May 26	36.48000 -0.15	36.64	35.94	36.00	2,830,491
14 May 26	36.63000 +0.47	36.85	36.36	36.42	2,261,572
13 May 26	36.16000 +0.39	36.34	35.49	36.03	2,273,958
12 May 26	35.77000 -0.20	35.98	35.10	35.60	2,065,613
11 May 26	35.97000 +0.50	36.25	35.51	35.60	2,117,859
08 May 26	35.47000 -1.45	37.02	35.35	36.55	4,811,183
07 May 26	36.92000 -0.02	37.54	36.75	36.89	2,704,266
06 May 26	36.94000 +1.39	37.42	35.79	36.00	3,880,440
05 May 26	35.55000 +1.53	35.64	34.10	34.17	3,316,741
04 May 26	34.02000 -1.19	35.50	34.00	35.38	2,688,813
30 Apr 26	35.21000 -0.24	35.54	34.09	34.90	5,893,922
29 Apr 26	35.45000 -0.03	35.57	34.70	35.39	2,726,677
28 Apr 26	35.48000 +0.73	35.69	34.72	34.72	2,821,933
27 Apr 26	34.75000 +0.81	34.76	34.33	34.70	1,911,923
24 Apr 26	33.94000 -0.53	34.34	33.64	34.00	1,811,338
23 Apr 26	34.47000 -0.35	34.67	34.09	34.60	1,806,055
22 Apr 26	34.82000 -1.12	35.98	34.58	35.98	2,812,750
21 Apr 26	35.94000 -0.54	36.90	35.94	36.90	3,204,691
20 Apr 26	36.48000 +0.42	36.94	36.00	36.28	3,378,637
17 Apr 26	36.06000 +1.34	36.13	34.56	34.60	3,557,660
16 Apr 26	34.72000 -0.57	35.62	34.56	35.50	2,712,611
15 Apr 26	35.29000 +0.05	35.44	34.92	35.44	1,552,929
14 Apr 26	35.24000 +0.86	35.42	34.50	34.88	2,762,249
13 Apr 26	34.38000 -0.18	34.38	33.51	33.51	2,131,751
10 Apr 26	34.56000 +0.45	34.74	33.69	34.15	2,233,088
09 Apr 26	34.11000 -0.22	34.35	33.40	34.16	1,836,788
08 Apr 26	34.33000 +2.85	34.90	33.50	33.91	6,117,718
07 Apr 26	31.48000 +0.00	32.07	31.11	31.53	2,447,482
02 Apr 26	31.48000 -0.76	31.81	30.74	31.35	2,650,623
01 Apr 26	32.24000 +1.45	32.53	31.97	32.01	3,728,162
31 Mar 26	30.79000 +0.60	31.16	29.98	30.35	2,858,846
30 Mar 26	30.19000 -0.37	30.41	29.84	30.21	2,335,571
27 Mar 26	30.56000 -0.93	31.74	30.50	31.65	2,644,976
26 Mar 26	31.49000 -0.90	32.27	31.40	32.27	2,069,837
25 Mar 26	32.39000 +0.95	32.70	32.05	32.06	2,819,370
24 Mar 26	31.44000 -0.14	31.94	31.26	31.66	2,873,872
23 Mar 26	31.58000 +1.25	32.34	29.32	29.47	6,455,412
20 Mar 26	30.33000 -0.83	32.57	30.20	31.88	8,558,167
19 Mar 26	31.16000 -1.72	32.32	30.77	32.30	4,610,560
18 Mar 26	32.88000 +0.48	34.58	32.68	32.75	5,853,443
17 Mar 26	32.40000 +0.26	32.86	31.86	32.22	4,339,272
16 Mar 26	32.14000 +2.55	32.41	30.50	30.55	7,207,854
13 Mar 26	29.59000 -0.64	30.41	29.35	29.63	2,661,002
12 Mar 26	30.23000 -1.29	31.30	29.90	31.24	3,493,529
11 Mar 26	31.52000 -0.20	31.82	31.24	31.31	1,953,086
10 Mar 26	31.72000 +1.36	32.01	31.20	31.51	4,495,827
09 Mar 26	30.36000 -0.21	30.42	29.37	29.75	4,126,414
06 Mar 26	30.57000 -0.67	31.46	30.07	31.31	4,118,197
05 Mar 26	31.24000 -0.86	32.45	31.24	31.93	3,535,028
04 Mar 26	32.10000 +0.44	32.46	31.28	31.77	3,704,571
03 Mar 26	31.66000 -1.63	32.90	31.34	32.90	5,543,314
02 Mar 26	33.29000 -1.36	33.98	33.07	33.47	3,938,970
27 Feb 26	34.65000 -1.33	36.08	34.63	35.92	3,960,846
26 Feb 26	35.98000 +0.08	36.07	35.52	35.79	3,138,356
25 Feb 26	35.90000 +1.65	35.90	34.75	34.90	3,304,705
24 Feb 26	34.25000 -0.16	34.68	33.60	34.22	3,106,044
23 Feb 26	34.41000 -0.08	35.48	34.31	34.82	3,386,726
20 Feb 26	34.49000 +0.38	34.87	34.04	34.07	3,024,170
19 Feb 26	34.11000 -0.09	34.52	33.79	34.10	2,578,956
18 Feb 26	34.20000 +0.88	34.47	33.35	33.35	3,592,731
17 Feb 26	33.32000 +0.58	33.52	32.26	32.40	3,026,569
16 Feb 26	32.74000 +0.58	33.00	32.23	32.30	3,377,349
13 Feb 26	32.16000 -1.93	34.51	32.16	34.14	6,968,939
12 Feb 26	34.09000 -0.46	36.28	33.94	34.88	7,155,416
11 Feb 26	34.55000 -0.71	35.30	32.86	34.80	8,860,212
10 Feb 26	35.26000 -0.19	36.27	34.77	35.10	3,642,863
09 Feb 26	35.45000 +1.44	35.45	34.35	34.35	2,085,253
06 Feb 26	34.01000 +0.22	34.22	33.44	33.79	2,502,515
05 Feb 26	33.79000 -1.32	35.76	33.48	35.28	3,673,123
04 Feb 26	35.11000 -0.74	36.24	35.10	36.24	2,008,867
03 Feb 26	35.85000 +0.29	36.27	35.43	35.60	2,846,033
02 Feb 26	35.56000 +0.87	35.58	34.40	34.42	3,188,734
30 Jan 26	34.69000 +0.09	35.39	34.57	34.99	2,513,268
29 Jan 26	34.60000 -0.55	35.25	34.42	35.25	1,933,787
28 Jan 26	35.15000 -0.49	35.50	34.56	35.41	2,999,979
27 Jan 26	35.64000 +0.77	35.64	34.84	34.97	3,047,021
26 Jan 26	34.87000 +0.48	35.50	34.47	34.59	2,388,861
23 Jan 26	34.39000 -0.53	34.90	34.38	34.88	1,540,694
22 Jan 26	34.92000 +0.66	35.30	34.55	34.68	3,000,308
21 Jan 26	34.26000 -0.16	34.40	33.47	34.37	2,095,977
20 Jan 26	34.42000 -0.12	34.49	34.00	34.19	2,072,999
19 Jan 26	34.54000 -0.41	34.54	33.45	34.06	3,399,844
16 Jan 26	34.95000 -0.07	35.39	34.78	35.11	3,204,915
15 Jan 26	35.02000 -1.01	36.41	34.93	36.40	3,689,435
14 Jan 26	36.03000 +0.26	36.26	35.67	35.86	2,444,680
13 Jan 26	35.77000 +0.37	36.00	35.41	35.50	1,771,995
12 Jan 26	35.40000 +0.41	35.50	34.45	34.80	1,975,782
09 Jan 26	34.99000 -0.63	35.65	34.61	35.62	2,220,903
08 Jan 26	35.62000 +0.72	35.69	34.68	34.81	1,866,405
07 Jan 26	34.90000 -1.09	36.08	34.87	35.98	3,427,880
06 Jan 26	35.99000 -0.50	37.24	35.59	36.90	2,809,400
05 Jan 26	36.49000 +0.09	36.84	35.58	36.80	2,358,027
02 Jan 26	36.40000 +0.30	36.62	35.71	35.98	1,617,782
30 Dec 25	36.10000 +0.54	36.28	35.59	35.62	1,075,860
29 Dec 25	35.56000 -0.17	35.93	35.30	35.90	1,803,308
23 Dec 25	35.73000 +0.17	35.97	35.25	35.60	1,512,522
22 Dec 25	35.56000 -0.38	36.04	35.15	36.04	2,371,191
19 Dec 25	35.94000 +0.62	36.49	35.34	35.67	11,299,490
18 Dec 25	35.32000 +0.27	35.32	34.61	34.87	3,274,500
17 Dec 25	35.05000 +0.53	35.36	34.35	34.71	3,570,595
16 Dec 25	34.52000 -0.66	35.35	34.38	35.18	3,201,280
15 Dec 25	35.18000 +0.74	35.29	34.46	34.73	2,092,931
12 Dec 25	34.44000 -0.81	35.73	34.41	35.57	1,768,835
11 Dec 25	35.25000 +0.55	35.75	34.82	34.84	2,735,538
10 Dec 25	34.70000 +0.06	34.77	34.51	34.71	1,268,418
09 Dec 25	34.64000 +0.16	35.02	34.44	34.47	1,853,859
08 Dec 25	34.48000 +0.42	34.53	34.04	34.12	1,934,959
05 Dec 25	34.06000 -0.04	34.84	34.06	34.48	2,116,905
04 Dec 25	34.10000 +0.52	34.48	33.81	34.32	1,800,251
03 Dec 25	33.58000 -1.00	34.48	33.52	34.48	2,245,187
02 Dec 25	34.58000 +0.35	34.78	34.25	34.42	1,796,978
01 Dec 25	34.23000 +0.35	34.23	33.35	33.90	2,191,703
28 Nov 25	33.88000 -0.09	34.23	33.78	33.88	1,484,604
27 Nov 25	33.97000 -0.48	34.53	33.67	34.40	1,725,696
26 Nov 25	34.45000 +1.89	34.49	32.85	32.85	3,728,288
25 Nov 25	32.56000 +0.58	33.13	31.95	32.04	3,439,645
24 Nov 25	31.98000 +0.14	32.40	31.68	32.12	9,134,170
21 Nov 25	31.84000 -0.08	31.97	30.92	31.22	2,764,137
20 Nov 25	31.92000 +0.23	32.53	31.63	32.28	2,608,237
19 Nov 25	31.69000 +0.35	32.07	31.20	31.24	2,639,300
18 Nov 25	31.34000 -1.35	32.33	30.93	32.07	4,086,439
17 Nov 25	32.69000 -0.85	33.94	32.41	33.62	2,973,279
14 Nov 25	33.54000 -1.16	34.50	33.29	34.27	2,852,104
13 Nov 25	34.70000 -0.18	35.05	34.58	34.95	2,114,195
12 Nov 25	34.88000 +1.34	34.88	33.72	33.73	3,701,314
11 Nov 25	33.54000 -0.37	34.09	33.49	33.89	2,593,158
10 Nov 25	33.91000 +2.09	33.99	32.59	32.62	5,304,425
07 Nov 25	31.82000 -0.07	32.55	31.62	32.14	3,600,193
06 Nov 25	31.89000 -0.65	32.23	31.14	31.98	4,391,544
05 Nov 25	32.54000 -0.02	32.78	32.01	32.32	3,042,748
04 Nov 25	32.56000 +0.47	32.56	31.50	31.67	2,551,267
03 Nov 25	32.09000 +0.58	32.23	31.45	31.45	2,741,419
31 Oct 25	31.51000 +0.25	31.69	31.19	31.37	1,867,864
30 Oct 25	31.26000 +0.15	31.44	30.76	31.44	2,411,466
29 Oct 25	31.11000 +0.67	31.46	30.73	30.74	3,189,844
28 Oct 25	30.44000 -0.07	30.69	30.14	30.66	2,304,807
27 Oct 25	30.51000 +0.27	30.80	30.24	30.34	2,624,369
24 Oct 25	30.24000 +0.50	30.46	29.85	29.90	2,683,760
23 Oct 25	29.74000 +0.10	30.03	29.53	29.67	2,143,100
22 Oct 25	29.64000 -0.18	30.14	29.59	29.96	2,587,301
21 Oct 25	29.82000 -0.48	30.68	29.79	30.37	2,151,270
20 Oct 25	30.30000 +0.64	30.57	29.92	30.05	3,052,804
17 Oct 25	29.66000 -1.10	30.16	29.01	29.30	4,790,921
16 Oct 25	30.76000 -0.09	31.24	30.62	30.97	2,592,117
15 Oct 25	30.85000 -0.34	31.87	30.85	31.05	2,439,576
14 Oct 25	31.19000 +0.12	31.24	30.39	30.76	3,100,505
13 Oct 25	31.07000 -0.27	31.64	30.94	31.32	2,313,599
10 Oct 25	31.34000 -0.34	32.18	31.29	31.52	2,818,642
09 Oct 25	31.68000 -0.02	31.82	31.33	31.43	2,368,821
08 Oct 25	31.70000 +0.36	31.91	31.33	31.33	2,764,310
07 Oct 25	31.34000 -0.36	31.76	31.26	31.67	2,069,104
06 Oct 25	31.70000 -0.39	32.47	31.50	32.15	3,361,383
03 Oct 25	32.09000 -0.14	33.18	32.00	32.37	2,683,516
02 Oct 25	32.23000 -0.27	32.93	32.22	32.53	1,740,228
01 Oct 25	32.50000 +0.41	32.63	31.72	31.80	2,070,786
30 Sep 25	32.09000 +0.21	32.40	31.82	31.98	2,574,561
29 Sep 25	31.88000 -0.99	32.85	31.75	32.73	3,377,383
26 Sep 25	32.87000 +0.16	33.25	32.41	32.95	2,404,635
25 Sep 25	32.71000 +0.24	33.30	32.36	32.47	3,951,672
24 Sep 25	32.47000 +1.37	32.47	30.89	31.03	4,413,359
23 Sep 25	31.10000 -0.59	31.47	30.65	31.35	3,128,524
22 Sep 25	31.69000 -0.56	32.16	31.28	32.14	2,802,202
19 Sep 25	32.25000 +0.10	32.78	32.13	32.47	19,439,230
18 Sep 25	32.15000 +1.28	32.16	31.03	31.21	4,262,272
17 Sep 25	30.87000 -0.88	32.11	30.87	31.91	4,054,343
16 Sep 25	31.75000 -1.37	33.15	31.66	33.15	2,951,559
15 Sep 25	33.12000 +0.64	33.20	32.65	32.75	2,335,922
12 Sep 25	32.48000 -0.46	33.05	32.13	33.00	3,078,366
11 Sep 25	32.94000 +0.45	32.94	32.10	32.44	2,996,127
10 Sep 25	32.49000 -0.33	32.86	32.24	32.70	2,500,916
09 Sep 25	32.82000 -0.78	33.34	32.04	33.15	3,878,894
08 Sep 25	33.60000 +1.02	33.88	32.68	32.81	3,975,610
05 Sep 25	32.58000 -0.07	33.33	32.47	32.88	2,868,441
04 Sep 25	32.65000 +0.70	32.79	31.83	31.92	2,375,297
03 Sep 25	31.95000 -0.51	32.54	31.72	32.45	3,118,006
02 Sep 25	32.46000 -0.92	33.50	32.22	33.47	3,509,690
01 Sep 25	33.38000 +0.76	33.42	32.53	32.81	2,240,399
29 Aug 25	32.62000 +0.27	32.78	31.80	32.13	3,833,547
28 Aug 25	32.35000 -0.30	33.08	32.19	32.77	6,156,675
27 Aug 25	32.65000 -1.71	34.38	32.61	33.90	7,473,699
26 Aug 25	34.36000 -1.82	34.87	33.43	34.51	17,965,650
25 Aug 25	36.18000 -0.28	36.85	35.83	36.46	3,179,461
22 Aug 25	36.46000 -1.43	38.40	36.26	37.52	7,533,147
21 Aug 25	37.89000 +1.08	37.95	36.32	36.84	4,612,558
20 Aug 25	36.81000 -0.14	37.17	36.54	36.90	5,519,003
19 Aug 25	36.95000 +0.86	37.17	36.22	36.40	4,452,095
18 Aug 25	36.09000 -1.21	36.51	35.61	36.40	6,185,593
15 Aug 25	37.30000 -0.22	37.64	36.87	37.57	4,226,788
14 Aug 25	37.52000 +0.68	37.83	36.72	36.93	5,482,459
13 Aug 25	36.84000 +0.41	36.84	35.94	36.39	4,778,533
12 Aug 25	36.43000 +0.62	36.67	35.58	36.15	5,751,135
11 Aug 25	35.81000 +1.33	36.02	33.94	34.62	5,756,242
08 Aug 25	34.48000 +1.15	34.89	33.09	33.30	5,919,226
07 Aug 25	33.33000 +1.57	33.33	31.87	31.89	5,059,095
06 Aug 25	31.76000 +0.36	31.92	30.76	31.61	4,963,878
05 Aug 25	31.40000 -2.00	33.49	31.21	33.41	7,627,696
04 Aug 25	33.40000 +1.60	33.41	32.03	32.03	5,334,227
01 Aug 25	31.80000 -0.24	32.53	31.12	31.85	6,296,305
31 Jul 25	32.04000 +0.37	32.25	31.68	31.79	4,082,445
30 Jul 25	31.67000 +1.37	31.81	30.22	30.36	6,337,086
29 Jul 25	30.30000 +0.43	30.30	29.92	30.11	2,762,186
28 Jul 25	29.87000 -0.18	30.38	29.70	30.38	2,370,887
25 Jul 25	30.05000 -0.11	30.19	29.93	30.13	2,246,555
24 Jul 25	30.16000 +0.71	30.16	29.62	29.95	3,450,055
23 Jul 25	29.45000 +0.61	29.49	28.89	29.20	3,843,009
22 Jul 25	28.84000 +0.24	28.96	28.39	28.50	3,284,099
21 Jul 25	28.60000 +0.40	28.60	27.80	27.98	3,433,749
18 Jul 25	28.20000 -0.19	28.63	27.94	28.61	2,541,106
17 Jul 25	28.39000 +0.09	28.48	28.06	28.47	2,101,833
16 Jul 25	28.30000 +0.23	28.55	28.06	28.14	3,096,475
15 Jul 25	28.07000 -0.84	29.03	28.02	28.97	3,074,731
14 Jul 25	28.91000 +0.61	28.94	27.99	28.09	2,381,706
11 Jul 25	28.30000 -0.59	28.93	28.18	28.74	3,363,441
10 Jul 25	28.89000 -1.19	29.75	28.66	29.64	5,185,501
09 Jul 25	30.08000 +0.11	30.74	29.31	30.05	5,777,356
08 Jul 25	29.97000 +1.36	30.06	28.72	28.73	7,991,970
07 Jul 25	28.61000 +0.52	28.84	28.01	28.08	3,724,440
04 Jul 25	28.09000 -0.09	28.44	27.65	27.96	2,698,687
03 Jul 25	28.18000 +0.67	28.19	27.36	27.59	3,723,260
02 Jul 25	27.51000 +0.81	27.62	26.68	26.75	4,260,242
01 Jul 25	26.70000 -0.08	27.32	26.64	26.78	3,475,957
30 Jun 25	26.78000 -0.43	27.45	26.23	27.29	6,536,912
27 Jun 25	27.21000 +0.15	27.26	26.64	27.18	3,595,604
26 Jun 25	27.06000 +0.00	27.59	26.88	27.31	5,269,339
25 Jun 25	27.06000 -1.63	28.83	26.55	28.83	8,219,296
24 Jun 25	28.69000 +0.64	29.01	28.24	28.53	4,099,969
23 Jun 25	28.05000 -0.24	28.71	27.75	28.29	3,757,320
20 Jun 25	28.29000 +0.56	28.43	27.82	27.83	8,601,052
19 Jun 25	27.73000 -0.46	28.47	27.73	28.07	2,939,208
18 Jun 25	28.19000 +0.78	28.27	27.29	27.41	4,029,145
17 Jun 25	27.41000 -1.24	28.57	27.41	28.50	3,923,732
16 Jun 25	28.65000 +0.55	28.84	28.10	28.13	2,901,123
13 Jun 25	28.10000 +0.07	28.16	27.34	27.55	5,162,210
12 Jun 25	28.03000 +0.39	28.19	27.07	27.28	4,157,380
11 Jun 25	27.64000 -0.17	28.08	27.47	27.80	3,788,500
10 Jun 25	27.81000 -0.25	28.03	27.22	27.98	4,668,020
09 Jun 25	28.06000 +0.06	28.14	27.73	27.98	1,558,202
06 Jun 25	28.00000 +0.05	28.19	27.32	27.88	2,980,929
05 Jun 25	27.95000 +0.94	28.04	26.83	26.93	4,800,865
04 Jun 25	27.01000 +0.10	27.31	26.72	27.05	3,126,413
03 Jun 25	26.91000 +0.33	26.91	26.03	26.66	3,075,841
02 Jun 25	26.58000 -0.21	26.83	26.26	26.61	2,723,270
30 May 25	26.79000 +0.22	26.97	26.45	26.70	6,827,423
29 May 25	26.57000 +0.03	26.91	26.51	26.90	1,814,721
28 May 25	26.54000 -0.55	27.12	26.54	27.05	3,576,040
27 May 25	27.09000 +0.46	27.13	26.45	26.52	4,307,328
26 May 25	26.63000 +0.60	26.68	26.31	26.60	2,189,991
23 May 25	26.03000 -0.60	26.70	25.32	26.50	6,551,058
22 May 25	26.63000 +0.34	26.63	25.89	26.26	3,408,013
21 May 25	26.29000 +0.37	26.36	25.95	26.06	4,139,260
20 May 25	25.92000 +0.31	25.92	25.38	25.63	4,102,945
19 May 25	25.61000 +0.22	25.90	25.31	25.45	3,558,012
16 May 25	25.39000 -0.26	25.39	25.02	25.21	4,853,324
15 May 25	25.65000 -0.58	26.23	25.54	26.23	5,252,370
14 May 25	26.23000 +0.22	26.23	25.57	26.11	4,369,497
13 May 25	26.01000 +0.20	26.18	25.66	25.95	3,787,710
12 May 25	25.81000 +0.45	26.23	25.16	25.82	5,990,353
09 May 25	25.36000 +1.06	25.44	23.98	24.50	8,584,005
08 May 25	24.30000 -0.15	24.57	24.08	24.51	3,770,405
07 May 25	24.45000 -0.12	24.71	24.28	24.54	5,390,521
06 May 25	24.57000 +0.29	24.57	23.56	24.30	5,172,187
05 May 25	24.28000 +0.69	24.28	23.53	23.67	4,897,388
02 May 25	23.59000 +0.37	23.92	23.49	23.59	3,989,307
30 Apr 25	23.22000 -0.80	24.13	22.95	24.10	7,780,902
29 Apr 25	24.02000 +0.92	24.04	23.21	23.35	5,183,080
28 Apr 25	23.10000 +0.15	23.54	22.87	23.18	3,339,246
25 Apr 25	22.95000 -0.40	23.65	22.85	23.51	4,600,545
24 Apr 25	23.35000 -0.66	24.10	23.35	23.99	4,244,016
23 Apr 25	24.01000 +0.98	24.23	23.25	23.30	5,932,650
22 Apr 25	23.03000 +0.19	23.60	22.82	22.90	4,129,575
17 Apr 25	22.84000 -0.32	23.36	22.55	23.17	3,957,129
16 Apr 25	23.16000 +0.47	23.16	22.47	22.47	4,418,341
15 Apr 25	22.69000 +0.74	22.78	22.01	22.05	4,928,449
14 Apr 25	21.95000 +0.19	22.46	21.92	22.33	5,054,482
11 Apr 25	21.76000 +0.08	22.31	21.45	22.05	6,174,156
10 Apr 25	21.68000 +0.35	23.14	21.35	23.12	10,680,390
09 Apr 25	21.33000 -0.54	22.22	21.00	21.28	12,584,460
08 Apr 25	21.87000 +1.29	22.00	19.88	20.72	16,860,712
07 Apr 25	20.58000 +0.17	21.24	17.45	17.70	22,766,770
04 Apr 25	20.41000 -1.16	21.34	19.57	21.29	14,041,310
03 Apr 25	21.57000 -1.06	21.98	21.03	21.50	8,047,825
02 Apr 25	22.63000 +0.11	22.76	21.98	22.39	5,108,504
01 Apr 25	22.52000 +1.55	22.52	21.13	21.21	8,345,094
31 Mar 25	20.97000 -0.75	21.35	20.79	21.01	6,322,764
28 Mar 25	21.72000 -1.08	22.34	21.40	22.12	7,807,956
27 Mar 25	22.80000 -0.47	23.19	22.59	23.00	4,834,611
26 Mar 25	23.27000 -0.26	23.79	22.97	23.75	4,974,816
25 Mar 25	23.53000 +0.24	23.75	23.23	23.50	4,740,612
24 Mar 25	23.29000 +0.09	23.63	23.20	23.48	3,248,517
21 Mar 25	23.20000 +0.06	23.42	22.65	23.00	9,299,221
20 Mar 25	23.14000 -0.79	23.95	22.32	23.92	11,130,250
19 Mar 25	23.93000 -0.91	25.19	23.93	24.59	8,362,076
18 Mar 25	24.84000 +0.76	25.04	24.25	24.30	8,479,962
17 Mar 25	24.08000 +0.33	24.37	23.81	23.85	7,936,818
14 Mar 25	23.75000 +0.58	24.22	23.19	23.37	8,215,214
13 Mar 25	23.17000 +0.18	23.44	22.79	22.98	5,490,256
12 Mar 25	22.99000 +0.41	23.34	22.75	22.79	5,539,344
11 Mar 25	22.58000 -0.68	23.40	22.24	23.25	8,110,182
10 Mar 25	23.26000 -0.34	23.98	22.78	23.94	9,771,706
07 Mar 25	23.60000 +0.17	23.60	22.95	23.40	7,220,467
06 Mar 25	23.43000 +0.53	24.15	22.92	23.30	10,068,070
05 Mar 25	22.90000 +2.26	23.10	21.56	21.67	14,496,210
04 Mar 25	20.64000 -0.67	21.26	20.33	21.04	7,066,759
03 Mar 25	21.31000 +0.70	21.58	20.60	20.61	6,743,882
28 Feb 25	20.61000 -0.02	20.74	20.47	20.55	5,433,632
27 Feb 25	20.63000 +0.07	20.72	20.32	20.39	4,871,531
26 Feb 25	20.56000 +0.32	20.76	20.31	20.50	5,147,523
25 Feb 25	20.24000 +0.15	20.69	19.98	19.98	5,460,650
24 Feb 25	20.09000 +0.57	20.27	19.55	19.68	6,978,573
21 Feb 25	19.52500 -0.13	19.71	19.45	19.65	5,557,911
20 Feb 25	19.65000 +0.07	19.92	19.51	19.58	5,045,079
19 Feb 25	19.58500 -0.26	20.10	19.56	19.90	6,620,283
18 Feb 25	19.84000 +0.37	19.92	19.57	19.57	6,503,638
17 Feb 25	19.47000 -0.12	19.97	19.42	19.70	6,116,809
14 Feb 25	19.59000 +0.26	19.77	19.33	19.38	7,789,524
13 Feb 25	19.33000 +0.31	19.52	18.68	19.50	9,659,905
12 Feb 25	19.02500 +0.13	19.38	18.91	19.00	7,899,593
11 Feb 25	18.89500 +0.16	18.95	18.63	18.74	4,050,812
10 Feb 25	18.74000 -0.12	18.96	18.68	18.90	3,142,371
07 Feb 25	18.86000 -0.08	19.10	18.84	19.10	4,260,563
06 Feb 25	18.94500 +0.31	19.05	18.58	18.72	5,991,922
05 Feb 25	18.64000 +0.18	18.69	18.39	18.55	5,393,162
04 Feb 25	18.45500 +0.00	18.61	18.26	18.47	4,072,667
03 Feb 25	18.45000 -0.23	18.54	18.11	18.50	6,962,354
31 Jan 25	18.68000 +0.32	18.87	18.24	18.44	8,821,299
30 Jan 25	18.36500 -0.13	18.58	18.16	18.50	6,044,646
29 Jan 25	18.49000 +0.25	18.53	18.24	18.24	3,080,536
28 Jan 25	18.24000 +0.14	18.31	17.98	18.08	2,485,034
27 Jan 25	18.10000 +0.00	18.25	17.90	17.95	3,047,562
24 Jan 25	18.10500 -0.03	18.33	18.06	18.20	4,049,369
23 Jan 25	18.13500 +0.35	18.18	17.72	17.78	6,031,229
22 Jan 25	17.78000 -0.14	17.99	17.71	17.96	6,613,874
21 Jan 25	17.92500 -0.17	18.13	17.73	18.08	5,911,576
20 Jan 25	18.09500 +0.53	18.15	17.72	17.72	5,549,854
17 Jan 25	17.56500 +0.44	17.59	17.15	17.22	6,913,657
16 Jan 25	17.12500 +0.13	17.25	17.02	17.10	5,202,544
15 Jan 25	17.00000 -0.08	17.33	16.87	17.18	7,847,180
14 Jan 25	17.08000 +0.36	17.15	16.79	16.80	5,552,536
13 Jan 25	16.72000 +0.07	16.89	16.57	16.69	3,778,767
10 Jan 25	16.65000 -0.14	17.00	16.55	16.80	5,873,566
09 Jan 25	16.79000 +0.48	16.79	16.16	16.25	5,239,522
08 Jan 25	16.31000 +0.10	16.49	16.16	16.24	3,847,678
07 Jan 25	16.21000 +0.15	16.26	15.88	15.98	4,736,219
06 Jan 25	16.05500 +0.39	16.07	15.58	15.80	4,879,949
03 Jan 25	15.67000 +0.11	15.78	15.50	15.50	3,348,066
02 Jan 25	15.56000 -0.16	15.91	15.21	15.74	4,165,096
30 Dec 24	15.72500 +0.21	15.73	15.44	15.48	1,478,615
27 Dec 24	15.51500 +0.26	15.60	15.24	15.31	3,502,485
23 Dec 24	15.26000 +0.02	15.36	15.06	15.35	2,092,963
20 Dec 24	15.24500 -0.32	15.45	15.15	15.43	12,920,540
19 Dec 24	15.57000 -0.02	15.60	15.38	15.47	4,481,358
18 Dec 24	15.59000 +0.21	16.04	15.59	16.01	8,022,531
17 Dec 24	15.38000 -0.04	15.53	15.26	15.44	5,345,239
16 Dec 24	15.42000 +0.32	15.47	15.10	15.10	4,747,850
13 Dec 24	15.10500 -0.07	15.29	15.10	15.20	3,373,735
12 Dec 24	15.17000 +0.06	15.34	15.10	15.10	4,209,109
11 Dec 24	15.11500 -0.01	15.27	15.03	15.15	3,970,559
10 Dec 24	15.12000 +0.26	15.32	14.99	15.01	6,640,041
09 Dec 24	14.86500 -0.14	15.28	14.86	15.11	4,874,930
06 Dec 24	15.00000 -0.15	15.29	14.97	15.15	3,978,061
05 Dec 24	15.14500 +0.40	15.24	14.76	14.76	4,971,215
04 Dec 24	14.75000 +0.16	14.98	14.69	14.75	4,377,997
03 Dec 24	14.59000 +0.00	14.73	14.52	14.56	3,800,690
02 Dec 24	14.59000 +0.07	14.73	14.36	14.42	3,987,365
29 Nov 24	14.52500 +0.10	14.56	14.35	14.38	3,577,097
28 Nov 24	14.42500 +0.18	14.53	14.26	14.27	4,076,396
27 Nov 24	14.25000 -0.16	14.31	13.90	14.28	6,877,417
26 Nov 24	14.41500 -0.16	14.75	14.41	14.47	6,160,340
25 Nov 24	14.57500 -0.77	14.62	14.24	14.58	19,828,880
22 Nov 24	15.34500 -0.24	15.76	15.02	15.64	5,959,035
21 Nov 24	15.58500 -0.21	15.91	15.47	15.79	3,754,370
20 Nov 24	15.79500 -0.25	16.18	15.62	16.08	6,732,337
19 Nov 24	16.04500 -0.25	16.38	15.74	16.26	5,606,072
18 Nov 24	16.30000 +0.40	16.30	15.97	15.98	4,958,957
15 Nov 24	15.90000 +0.09	15.95	15.72	15.75	3,650,107
14 Nov 24	15.80500 +0.12	15.93	15.65	15.66	3,403,006
13 Nov 24	15.68500 -0.07	15.89	15.56	15.68	3,007,141
12 Nov 24	15.75500 -0.35	16.05	15.44	15.98	5,890,694
11 Nov 24	16.10000 +0.30	16.17	15.94	15.95	3,317,212
08 Nov 24	15.80500 -0.23	16.05	15.70	16.01	4,376,766
07 Nov 24	16.03500 -0.07	16.39	15.99	16.00	4,948,952
06 Nov 24	16.10000 -0.49	16.70	15.82	16.50	12,813,570
05 Nov 24	16.59500 +0.18	16.61	16.42	16.43	3,370,481
04 Nov 24	16.41500 +0.07	16.65	16.25	16.35	4,029,333
01 Nov 24	16.35000 +0.02	16.57	16.31	16.32	2,278,613
31 Oct 24	16.33000 +0.00	16.50	16.21	16.37	2,955,826
30 Oct 24	16.33000 +0.10	16.36	16.09	16.27	3,644,803
29 Oct 24	16.23000 +0.04	16.37	16.13	16.33	2,884,874
28 Oct 24	16.19000 +0.04	16.30	16.05	16.22	2,218,757
25 Oct 24	16.15000 -0.14	16.38	16.10	16.27	3,417,014
24 Oct 24	16.29000 -0.01	16.48	15.82	16.30	3,641,305
23 Oct 24	16.30000 -0.07	16.46	16.20	16.42	2,090,285
22 Oct 24	16.36500 +0.06	16.38	16.11	16.32	2,791,034
21 Oct 24	16.31000 -0.28	16.62	16.24	16.58	3,277,260
18 Oct 24	16.59000 -0.23	16.84	16.57	16.84	6,094,669
17 Oct 24	16.82000 +0.27	16.89	16.51	16.51	4,585,204
16 Oct 24	16.55000 -0.01	16.76	16.42	16.43	4,790,817
15 Oct 24	16.55500 -0.11	16.68	16.43	16.68	4,311,908
14 Oct 24	16.67000 +0.06	16.84	16.50	16.67	4,331,626
11 Oct 24	16.61500 -0.03	16.85	16.27	16.75	5,172,913
10 Oct 24	16.65000 -0.11	16.80	16.54	16.75	3,740,371
09 Oct 24	16.76000 -0.05	16.84	16.58	16.80	3,595,143
08 Oct 24	16.80500 +0.01	16.89	16.61	16.62	2,712,490
07 Oct 24	16.79000 +0.34	16.97	16.55	16.61	4,887,375
04 Oct 24	16.45500 +0.28	16.60	16.15	16.28	6,188,449
03 Oct 24	16.17000 +0.15	16.20	15.86	16.01	3,143,474
02 Oct 24	16.02500 -0.25	16.27	15.74	16.24	4,958,371
01 Oct 24	16.27000 -0.25	16.71	16.08	16.64	6,126,366
30 Sep 24	16.52500 +0.06	16.56	16.25	16.44	4,874,758
27 Sep 24	16.47000 +0.13	16.60	16.22	16.40	8,604,806
26 Sep 24	16.34500 +1.05	16.49	15.39	15.41	14,770,560
25 Sep 24	15.29000 +0.13	15.40	15.05	15.11	6,450,618
24 Sep 24	15.16500 +0.38	15.29	14.85	14.95	8,245,035
23 Sep 24	14.78500 -0.89	15.81	14.54	14.90	19,072,250
20 Sep 24	15.67500 +0.07	15.70	15.31	15.58	8,260,463
19 Sep 24	15.60000 -0.16	15.78	15.47	15.76	6,383,081
18 Sep 24	15.76000 +0.23	16.03	15.57	15.58	7,010,375
17 Sep 24	15.53500 -0.06	15.85	15.34	15.79	6,829,616
16 Sep 24	15.59500 -0.03	15.77	15.17	15.65	8,283,460
13 Sep 24	15.62500 +0.63	15.65	14.87	15.06	13,130,730
12 Sep 24	15.00000 +0.31	15.19	14.63	15.13	12,719,350
11 Sep 24	14.68500 +2.09	15.22	14.06	14.19	29,038,972
10 Sep 24	12.60000 -0.30	13.03	12.50	12.94	4,000,211
09 Sep 24	12.90500 +0.20	13.05	12.77	12.77	3,515,462
06 Sep 24	12.70500 -0.17	13.01	12.64	12.83	4,178,316
05 Sep 24	12.87500 +0.14	13.03	12.51	12.59	6,033,042
04 Sep 24	12.73500 -0.36	12.98	12.51	12.53	6,352,867
03 Sep 24	13.09000 -0.32	13.52	12.96	13.42	5,927,408
02 Sep 24	13.41000 +0.03	13.47	13.23	13.39	3,085,187
30 Aug 24	13.38000 +0.13	13.40	13.24	13.27	6,747,134
29 Aug 24	13.25500 -0.01	13.40	13.22	13.23	3,722,881
28 Aug 24	13.26000 +0.05	13.35	13.17	13.25	2,761,246
27 Aug 24	13.21500 +0.16	13.23	13.07	13.09	2,349,061
26 Aug 24	13.05500 -0.04	13.10	12.98	13.03	1,384,689
23 Aug 24	13.09500 +0.12	13.22	13.00	13.01	3,762,519
22 Aug 24	12.98000 +0.27	13.01	12.65	12.76	5,170,146
21 Aug 24	12.71000 +0.09	12.80	12.60	12.65	2,633,337
20 Aug 24	12.62000 -0.15	12.88	12.56	12.78	3,289,545
19 Aug 24	12.77500 +0.02	12.95	12.77	12.80	3,328,822
16 Aug 24	12.75500 +0.07	12.80	12.60	12.65	4,393,809
15 Aug 24	12.68500 +0.38	12.77	12.27	12.36	5,758,952
14 Aug 24	12.31000 +0.01	12.39	12.28	12.35	3,218,653
13 Aug 24	12.30500 -0.11	12.52	12.20	12.47	4,394,157
12 Aug 24	12.42000 +0.11	12.57	12.31	12.39	5,050,844
09 Aug 24	12.30500 +0.01	12.37	12.11	12.33	5,951,175
08 Aug 24	12.29500 -0.39	12.61	12.23	12.61	9,322,096
07 Aug 24	12.69000 -0.49	12.88	12.38	12.82	14,355,810
06 Aug 24	13.18000 -0.10	13.60	13.11	13.53	5,589,071
05 Aug 24	13.28500 -0.33	13.33	12.81	12.94	6,946,830
02 Aug 24	13.61500 -0.66	14.19	13.44	14.00	10,385,880
01 Aug 24	14.27500 -0.82	15.10	14.27	15.07	6,831,609
31 Jul 24	15.09000 +0.02	15.22	14.91	15.22	3,896,281
30 Jul 24	15.07000 +0.19	15.25	14.78	14.84	2,694,585
29 Jul 24	14.87500 -0.19	15.20	14.85	15.14	3,308,375
26 Jul 24	15.06000 -0.19	15.31	14.99	15.30	3,034,723
25 Jul 24	15.25000 -0.09	15.29	14.84	15.22	5,145,980
24 Jul 24	15.34000 -0.18	15.51	15.03	15.50	5,103,022
23 Jul 24	15.52500 -0.06	15.66	15.44	15.56	2,917,393
22 Jul 24	15.58000 +0.35	15.61	15.36	15.43	4,196,118
19 Jul 24	15.23500 -0.13	15.51	15.13	15.22	4,920,665
18 Jul 24	15.36000 +0.43	15.36	14.98	15.00	5,750,221
17 Jul 24	14.93000 +0.03	15.06	14.80	14.93	3,683,685
16 Jul 24	14.90000 +0.48	14.94	14.27	14.46	5,848,372
15 Jul 24	14.42000 -0.09	14.51	14.24	14.50	3,078,594
12 Jul 24	14.50500 -0.06	14.63	14.46	14.56	3,083,558
11 Jul 24	14.56500 -0.07	14.77	14.49	14.71	4,465,075
10 Jul 24	14.63000 +0.05	14.70	14.41	14.64	3,680,778
09 Jul 24	14.58500 -0.18	14.77	14.50	14.70	3,134,446
08 Jul 24	14.76500 +0.03	15.01	14.61	14.69	4,354,724
05 Jul 24	14.73500 +0.06	14.81	14.62	14.69	3,112,298
04 Jul 24	14.67000 +0.09	14.80	14.59	14.61	1,994,439
03 Jul 24	14.58000 +0.06	14.82	14.53	14.63	3,314,255
02 Jul 24	14.52000 -0.08	14.91	14.50	14.57	3,956,809
01 Jul 24	14.60500 +0.42	14.70	14.43	14.50	4,877,765
28 Jun 24	14.18500 +0.06	14.31	14.06	14.25	3,503,789
27 Jun 24	14.13000 -0.03	14.35	14.13	14.19	3,088,654
26 Jun 24	14.16000 -0.05	14.26	14.01	14.25	2,796,765
25 Jun 24	14.21000 -0.02	14.32	14.06	14.32	3,199,597
24 Jun 24	14.23000 +0.19	14.23	13.97	14.08	3,176,655
21 Jun 24	14.03500 -0.23	14.27	13.90	14.27	9,522,401
20 Jun 24	14.26500 +0.18	14.27	14.03	14.11	3,086,151
19 Jun 24	14.08500 -0.02	14.20	13.96	14.15	2,807,499
18 Jun 24	14.10500 +0.21	14.21	13.94	14.02	3,970,291
17 Jun 24	13.89500 +0.13	13.93	13.49	13.85	5,617,569
14 Jun 24	13.76500 -0.63	14.40	13.46	14.39	11,517,560
13 Jun 24	14.40000 -0.33	14.76	14.24	14.70	4,904,381
12 Jun 24	14.73000 -0.11	15.02	14.58	14.93	4,992,727
11 Jun 24	14.84000 -0.51	15.40	14.74	15.40	5,720,343
10 Jun 24	15.34500 -0.23	15.57	15.21	15.57	3,144,927
07 Jun 24	15.57500 +0.29	15.65	15.22	15.29	5,256,901
06 Jun 24	15.28500 +0.47	15.38	14.63	14.89	5,629,885
05 Jun 24	14.82000 -0.13	14.98	14.70	14.96	4,213,360
04 Jun 24	14.95000 -0.44	15.38	14.83	15.38	7,726,673
03 Jun 24	15.38500 -0.15	15.51	15.26	15.44	4,027,026
31 May 24	15.54000 -0.16	15.72	15.37	15.71	7,664,259
30 May 24	15.70500 +0.31	15.74	15.35	15.38	4,311,675
29 May 24	15.39500 -0.34	15.71	15.25	15.71	4,573,784
28 May 24	15.74000 +0.15	15.74	15.56	15.60	3,328,207
27 May 24	15.59000 -0.07	15.71	15.48	15.70	2,522,323
24 May 24	15.66500 +0.10	15.66	15.21	15.50	3,721,790
23 May 24	15.57000 +0.02	15.65	15.28	15.62	4,778,909
22 May 24	15.55000 -0.10	15.82	15.55	15.60	3,574,715
21 May 24	15.64500 +0.05	15.66	15.45	15.66	5,708,741
20 May 24	15.59500 +0.13	15.61	15.44	15.61	2,637,425
17 May 24	15.46500 +0.30	15.54	15.11	15.23	6,121,981
16 May 24	15.16500 +0.10	15.26	14.87	15.03	5,432,800
15 May 24	15.06000 +0.74	15.15	14.28	14.62	11,478,480
14 May 24	14.32500 +0.44	14.33	13.96	13.96	7,507,437
13 May 24	13.88000 -0.13	14.18	13.86	14.02	7,152,377
10 May 24	14.00500 +0.01	14.18	13.97	14.06	7,254,341
09 May 24	13.99500 -0.10	14.22	13.99	14.11	3,577,303
08 May 24	14.09000 -0.10	14.22	13.99	14.19	3,389,077
07 May 24	14.19000 +0.34	14.19	13.91	13.94	5,407,636
06 May 24	13.84500 +0.13	13.88	13.64	13.71	2,716,777
03 May 24	13.72000 -0.20	14.15	13.59	14.04	6,188,754
02 May 24	13.92500 -0.03	14.01	13.71	13.73	4,865,528
30 Apr 24	13.96000 +0.22	14.06	13.58	13.82	6,656,341
29 Apr 24	13.74000 -0.36	14.32	13.73	14.20	5,081,349
26 Apr 24	14.10500 +0.05	14.31	14.10	14.15	4,919,372
25 Apr 24	14.05500 +0.20	14.28	13.82	13.98	7,041,569
24 Apr 24	13.85500 -0.03	14.02	13.81	13.94	5,051,875
23 Apr 24	13.88000 +0.38	13.92	13.58	13.60	5,479,981
22 Apr 24	13.50500 +0.13	13.59	13.35	13.48	3,904,688
19 Apr 24	13.37500 +0.01	13.41	13.17	13.24	4,750,241
18 Apr 24	13.36500 +0.32	13.36	13.10	13.15	4,912,855
17 Apr 24	13.04000 +0.24	13.11	12.84	12.86	4,017,011
16 Apr 24	12.80000 -0.10	12.89	12.63	12.71	3,738,820
15 Apr 24	12.90000 -0.05	13.13	12.84	13.00	6,250,178
12 Apr 24	12.95000 -0.06	13.19	12.91	13.05	6,211,978
11 Apr 24	13.00500 -0.55	13.59	12.96	13.52	9,290,124
10 Apr 24	13.55000 +0.25	13.61	13.22	13.37	7,794,155
09 Apr 24	13.30000 -0.14	13.47	13.27	13.44	4,226,985
08 Apr 24	13.44000 +0.14	13.49	13.27	13.31	5,376,749
05 Apr 24	13.29500 -0.11	13.30	13.02	13.20	6,845,613
04 Apr 24	13.41000 +0.13	13.51	13.32	13.36	5,701,906
03 Apr 24	13.28500 +0.59	13.44	12.61	12.74	12,145,160
02 Apr 24	12.70000 -0.03	13.08	12.70	12.70	11,034,250
28 Mar 24	12.73000 -0.01	12.85	12.68	12.76	7,677,580
27 Mar 24	12.73500 +0.09	12.85	12.61	12.65	6,298,032
26 Mar 24	12.64000 +0.06	12.71	12.60	12.60	4,038,406
25 Mar 24	12.58500 +0.11	12.65	12.44	12.50	4,580,911
22 Mar 24	12.47000 +0.02	12.64	12.40	12.44	5,603,684
21 Mar 24	12.45500 +0.14	12.50	12.30	12.33	8,384,107
20 Mar 24	12.31000 +0.02	12.34	12.15	12.31	4,437,351
19 Mar 24	12.29500 +0.41	12.41	11.86	11.90	9,957,411
18 Mar 24	11.88000 -0.05	11.97	11.85	11.91	4,109,947
15 Mar 24	11.92500 +0.19	12.02	11.77	11.77	11,952,670
14 Mar 24	11.74000 +0.13	11.94	11.64	11.65	9,595,263
13 Mar 24	11.61500 +0.11	11.81	11.45	11.52	8,966,340
12 Mar 24	11.50000 +0.28	11.59	11.22	11.25	9,347,756
11 Mar 24	11.21500 +0.08	11.22	11.07	11.09	3,914,158
08 Mar 24	11.13500 +0.08	11.24	11.03	11.09	6,476,540
07 Mar 24	11.05500 +0.35	11.09	10.69	10.72	10,837,720
06 Mar 24	10.70500 -0.19	10.98	10.68	10.92	7,698,083
05 Mar 24	10.89000 +0.20	10.90	10.63	10.66	9,409,668
04 Mar 24	10.69500 -0.16	10.81	10.67	10.80	8,172,832
01 Mar 24	10.86000 +0.16	10.87	10.65	10.72	6,592,123
29 Feb 24	10.69500 -0.17	10.90	10.69	10.88	8,391,994
28 Feb 24	10.86500 +0.00	10.94	10.83	10.87	4,573,689
27 Feb 24	10.86500 +0.12	10.86	10.68	10.74	6,267,035
26 Feb 24	10.74500 +0.02	10.82	10.57	10.72	7,512,842
23 Feb 24	10.72000 +0.02	10.80	10.65	10.72	9,996,997
22 Feb 24	10.70000 +0.13	10.85	10.65	10.65	10,104,490
21 Feb 24	10.57000 -0.03	10.72	10.56	10.60	8,935,384
20 Feb 24	10.60500 -0.13	10.87	10.56	10.71	8,711,129
19 Feb 24	10.73000 -0.09	10.89	10.53	10.77	7,904,714
16 Feb 24	10.82000 -0.24	11.15	10.73	11.11	13,032,230
15 Feb 24	11.06000 +0.58	11.07	10.48	10.80	25,281,330
14 Feb 24	10.48000 -0.03	10.60	10.44	10.49	8,155,357
13 Feb 24	10.50500 -0.07	10.67	10.44	10.65	8,267,376
12 Feb 24	10.58000 +0.18	10.63	10.41	10.42	7,489,245
09 Feb 24	10.39500 +0.12	10.44	10.27	10.27	7,659,409
08 Feb 24	10.28000 -0.10	10.38	10.15	10.36	9,251,068
07 Feb 24	10.38000 -0.36	10.86	10.29	10.82	17,833,360
06 Feb 24	10.74000 +0.03	11.08	10.71	10.76	10,192,300
05 Feb 24	10.71000 +0.02	10.93	10.65	10.78	9,179,250
02 Feb 24	10.69000 +0.13	10.81	10.57	10.65	10,930,300
01 Feb 24	10.56500 -0.12	10.76	10.52	10.60	11,063,770
31 Jan 24	10.68000 -0.02	10.85	10.63	10.72	7,139,441
30 Jan 24	10.70500 +0.13	10.73	10.55	10.57	5,867,687
29 Jan 24	10.57500 -0.14	10.78	10.56	10.70	6,052,173
26 Jan 24	10.71500 +0.17	10.76	10.52	10.53	8,651,818
25 Jan 24	10.54500 -0.24	10.81	10.53	10.80	8,803,796
24 Jan 24	10.79000 +0.19	10.80	10.66	10.68	8,549,152
23 Jan 24	10.60500 -0.09	10.78	10.58	10.70	8,001,121
22 Jan 24	10.69000 -0.38	10.99	10.52	10.93	21,153,770
19 Jan 24	11.06500 -0.20	11.33	11.02	11.27	7,622,134
18 Jan 24	11.26000 +0.26	11.43	11.03	11.05	13,654,290
17 Jan 24	11.00500 +0.13	11.01	10.64	10.76	9,334,642
16 Jan 24	10.88000 -0.56	11.28	10.74	11.28	21,215,840
15 Jan 24	11.44000 +0.09	11.63	11.43	11.58	5,287,626
12 Jan 24	11.35000 +0.01	11.61	11.35	11.42	6,108,996
11 Jan 24	11.34500 -0.15	11.60	11.32	11.59	8,372,847
10 Jan 24	11.49500 -0.24	11.68	11.49	11.63	8,309,940
09 Jan 24	11.74000 -0.09	11.91	11.58	11.88	7,568,536
08 Jan 24	11.82500 +0.09	11.94	11.73	11.76	8,113,183
05 Jan 24	11.73500 +0.27	11.90	11.38	11.41	12,557,970
04 Jan 24	11.46000 +0.44	11.48	10.99	11.01	11,517,700
03 Jan 24	11.02000 +0.09	11.13	10.90	10.98	8,555,356
02 Jan 24	10.93500 +0.18	11.09	10.76	10.77	8,271,246
29 Dec 23	10.76000 +0.07	10.76	10.69	10.70	1,911,326
28 Dec 23	10.69000 -0.09	10.79	10.63	10.78	3,362,515
27 Dec 23	10.78000 +0.01	10.83	10.72	10.82	2,889,605
22 Dec 23	10.76500 +0.10	10.79	10.62	10.68	5,053,815
21 Dec 23	10.66500 +0.14	10.87	10.58	10.64	8,912,906
20 Dec 23	10.52500 -0.02	10.65	10.43	10.62	5,334,704
19 Dec 23	10.54500 +0.07	10.56	10.35	10.43	4,053,597
18 Dec 23	10.47500 +0.04	10.52	10.35	10.40	3,359,656
15 Dec 23	10.43500 -0.11	10.65	10.40	10.65	10,354,320
14 Dec 23	10.55000 -0.30	10.92	10.40	10.90	14,903,260
13 Dec 23	10.85500 +0.02	10.97	10.73	10.80	5,179,785
12 Dec 23	10.83500 -0.22	11.08	10.72	11.08	8,656,350
11 Dec 23	11.05000 +0.03	11.11	10.92	11.04	4,836,896
08 Dec 23	11.02000 +0.02	11.06	10.79	11.02	8,743,730
07 Dec 23	11.00000 -0.48	11.42	10.68	11.41	16,802,680
06 Dec 23	11.47500 +0.09	11.55	11.32	11.46	5,820,197
05 Dec 23	11.39000 +0.01	11.40	11.27	11.34	3,896,440
04 Dec 23	11.38000 +0.03	11.41	11.27	11.35	3,371,195
01 Dec 23	11.35000 +0.11	11.49	11.16	11.28	7,023,056
30 Nov 23	11.24500 -0.06	11.38	11.23	11.35	4,872,676
29 Nov 23	11.30500 +0.12	11.33	11.13	11.16	5,886,660
28 Nov 23	11.19000 +0.15	11.20	10.99	11.00	4,601,530
27 Nov 23	11.03500 -0.07	11.14	11.03	11.13	2,846,717
24 Nov 23	11.10000 -0.02	11.19	11.09	11.11	2,727,098
23 Nov 23	11.12500 +0.10	11.13	10.95	11.01	3,679,728
22 Nov 23	11.02000 -0.15	11.22	11.01	11.20	4,178,239
21 Nov 23	11.17000 -0.10	11.24	11.13	11.22	3,301,043
20 Nov 23	11.26500 +0.08	11.34	11.23	11.23	4,327,753
17 Nov 23	11.18500 +0.14	11.20	11.04	11.06	7,302,464
16 Nov 23	11.05000 +0.03	11.09	10.91	11.00	5,053,505
15 Nov 23	11.02500 +0.18	11.05	10.79	10.85	6,375,863
14 Nov 23	10.84000 -0.14	11.02	10.63	10.99	7,059,036
13 Nov 23	10.97500 +0.32	10.98	10.70	10.74	7,201,138
10 Nov 23	10.66000 +0.14	10.91	10.39	10.49	11,725,920
09 Nov 23	10.52500 +0.05	10.57	10.27	10.55	7,608,529
08 Nov 23	10.47000 +0.07	11.10	9.90	10.60	36,525,048
07 Nov 23	10.39500 +0.01	10.48	10.27	10.35	6,107,899
06 Nov 23	10.38500 +0.05	10.51	10.32	10.40	5,914,019
03 Nov 23	10.33500 -0.05	10.51	10.32	10.42	8,302,024
02 Nov 23	10.38500 +0.07	10.40	10.24	10.35	5,576,355
01 Nov 23	10.31000 +0.16	10.39	10.22	10.24	4,707,771
31 Oct 23	10.15000 +0.01	10.32	10.13	10.15	4,690,957
30 Oct 23	10.13500 +0.10	10.19	9.97	10.07	3,574,631
27 Oct 23	10.04000 +0.05	10.31	10.04	10.10	6,722,664
26 Oct 23	9.99400 -0.07	10.03	9.77	10.01	8,069,399
25 Oct 23	10.06500 +0.01	10.21	10.02	10.12	5,639,873
24 Oct 23	10.05000 -0.16	10.26	10.05	10.26	3,977,054
23 Oct 23	10.21500 +0.10	10.22	10.05	10.16	3,984,402
20 Oct 23	10.11500 -0.14	10.24	10.06	10.15	5,443,517
19 Oct 23	10.25500 -0.10	10.35	10.17	10.32	3,645,119
18 Oct 23	10.36000 -0.11	10.53	10.33	10.49	3,853,633
17 Oct 23	10.47000 -0.07	10.57	10.35	10.53	4,472,017
16 Oct 23	10.54500 +0.48	10.62	10.14	10.14	10,841,870
13 Oct 23	10.06000 -0.23	10.28	9.99	10.26	5,054,202
12 Oct 23	10.29000 -0.11	10.44	10.21	10.44	3,692,440
11 Oct 23	10.39500 -0.03	10.47	10.28	10.41	3,964,567
10 Oct 23	10.42500 +0.19	10.48	10.33	10.33	4,114,766
09 Oct 23	10.23500 -0.13	10.38	10.19	10.23	3,507,078
06 Oct 23	10.36500 +0.16	10.45	10.23	10.25	5,389,082
05 Oct 23	10.20000 +0.05	10.26	10.03	10.15	3,984,968
04 Oct 23	10.15000 -0.09	10.16	9.90	10.12	7,778,531
03 Oct 23	10.23500 -0.28	10.49	10.19	10.41	6,253,617
02 Oct 23	10.51500 -0.27	10.87	10.45	10.77	9,709,198
29 Sep 23	10.79000 +1.08	10.97	10.13	10.15	37,223,800
28 Sep 23	9.71400 +0.08	9.75	9.50	9.60	4,342,279
27 Sep 23	9.63200 +0.08	9.70	9.51	9.52	4,702,204
26 Sep 23	9.55200 -0.08	9.66	9.46	9.62	5,090,908
25 Sep 23	9.63400 -0.02	9.80	9.56	9.69	5,540,923
22 Sep 23	9.65600 -0.34	10.02	9.53	9.95	11,389,440
21 Sep 23	10.00000 +0.05	10.00	9.81	9.89	6,266,399
20 Sep 23	9.95000 +0.16	10.03	9.79	9.84	6,128,031
19 Sep 23	9.79400 +0.06	9.86	9.72	9.72	3,831,278
18 Sep 23	9.73400 -0.14	10.18	9.66	9.87	8,329,950
15 Sep 23	9.87400 -0.01	10.02	9.82	9.96	9,193,877
14 Sep 23	9.88200 +0.11	9.96	9.67	9.74	5,853,134
13 Sep 23	9.77400 +0.11	9.81	9.63	9.65	5,720,741
12 Sep 23	9.66600 +0.19	9.70	9.47	9.53	5,628,212
11 Sep 23	9.48000 +0.18	9.50	9.29	9.38	6,855,524
08 Sep 23	9.29600 +0.17	9.34	9.13	9.13	6,385,895
07 Sep 23	9.13000 -0.16	9.26	9.12	9.22	8,005,603
06 Sep 23	9.29200 -0.31	9.59	9.28	9.42	11,218,760
05 Sep 23	9.60600 -0.62	10.06	9.61	10.04	18,268,132
04 Sep 23	10.23000 +0.13	10.34	10.15	10.15	2,660,078
01 Sep 23	10.10000 -0.05	10.27	10.06	10.19	3,448,072
31 Aug 23	10.15000 -0.18	10.45	10.15	10.33	5,805,166
30 Aug 23	10.33000 -0.01	10.52	10.31	10.38	3,468,359
29 Aug 23	10.33500 +0.15	10.36	10.13	10.21	5,985,359
28 Aug 23	10.18500 +0.25	10.19	10.02	10.02	4,399,214
25 Aug 23	9.94000 -0.06	10.09	9.91	10.00	4,193,871
24 Aug 23	9.99600 -0.01	10.10	9.94	10.09	3,690,846
23 Aug 23	10.01000 -0.20	10.39	10.01	10.23	6,263,346
22 Aug 23	10.21000 +0.01	10.27	10.18	10.25	3,377,805
21 Aug 23	10.20500 +0.15	10.27	10.06	10.07	4,637,041
18 Aug 23	10.05500 -0.13	10.15	9.93	10.10	4,763,362
17 Aug 23	10.19000 +0.07	10.30	10.09	10.09	3,729,318
16 Aug 23	10.11500 +0.02	10.15	9.96	10.03	2,497,555
15 Aug 23	10.09500 -0.06	10.20	10.06	10.19	2,471,654
14 Aug 23	10.15500 -0.14	10.36	10.10	10.27	3,556,028
11 Aug 23	10.29500 +0.23	10.36	10.04	10.05	6,135,585
10 Aug 23	10.07000 +0.08	10.11	9.98	10.06	5,028,270
09 Aug 23	9.99200 +0.04	10.16	9.95	10.10	6,465,559
08 Aug 23	9.95600 -0.34	10.09	9.77	10.05	15,828,410
07 Aug 23	10.30000 -0.38	10.77	10.23	10.68	14,047,500
04 Aug 23	10.68000 -0.29	10.97	10.37	10.97	20,835,632
03 Aug 23	10.97000 +0.31	11.02	10.60	10.64	7,516,539
02 Aug 23	10.66500 -0.19	10.87	10.60	10.65	6,119,565
01 Aug 23	10.85000 -0.02	10.89	10.71	10.84	4,482,200
31 Jul 23	10.87500 +0.06	10.94	10.81	10.81	4,078,555
28 Jul 23	10.81500 -0.06	10.98	10.77	10.91	6,230,218
27 Jul 23	10.87000 -0.13	11.23	10.69	11.05	12,411,940
26 Jul 23	10.99500 -0.07	11.18	10.91	11.10	7,067,516
25 Jul 23	11.06500 -0.14	11.23	11.06	11.22	4,083,955
24 Jul 23	11.20500 +0.05	11.20	11.01	11.09	6,549,490
21 Jul 23	11.16000 -0.05	11.35	11.16	11.24	8,653,574
20 Jul 23	11.21000 +0.11	11.26	11.07	11.15	6,623,958
19 Jul 23	11.09500 -0.05	11.19	10.99	11.18	6,534,095
18 Jul 23	11.15000 +0.01	11.26	10.89	11.24	7,458,787
17 Jul 23	11.13500 +0.09	11.23	10.98	11.13	4,996,889
14 Jul 23	11.05000 -0.18	11.33	11.05	11.24	7,381,386
13 Jul 23	11.23500 +0.32	11.28	10.87	10.94	9,404,370
12 Jul 23	10.91000 +0.03	10.98	10.81	10.95	7,310,835
11 Jul 23	10.88000 +0.39	10.94	10.44	10.50	13,454,380
10 Jul 23	10.49500 +0.19	10.60	10.21	10.26	8,877,159
07 Jul 23	10.30000 +0.26	10.30	9.99	10.02	6,128,136
06 Jul 23	10.04000 -0.18	10.23	9.98	10.15	6,337,029
05 Jul 23	10.21500 +0.09	10.45	10.05	10.10	11,385,930
04 Jul 23	10.13000 -0.09	10.40	10.13	10.25	4,798,289
03 Jul 23	10.21500 +0.07	10.34	10.18	10.22	4,774,640
30 Jun 23	10.15000 +0.17	10.23	10.03	10.05	6,876,873
29 Jun 23	9.98000 +0.16	10.02	9.81	9.84	5,395,229
28 Jun 23	9.82000 +0.02	9.91	9.72	9.82	4,706,809
27 Jun 23	9.79600 +0.20	9.80	9.60	9.66	6,586,602
26 Jun 23	9.59200 -0.03	9.62	9.19	9.50	8,945,944
23 Jun 23	9.62000 -0.61	10.15	9.52	10.14	16,922,448
22 Jun 23	10.22500 -0.17	10.29	9.98	10.29	8,412,246
21 Jun 23	10.39500 +0.20	10.43	10.18	10.19	6,859,393
20 Jun 23	10.19500 -0.04	10.31	10.15	10.19	6,727,417
19 Jun 23	10.23500 -0.02	10.34	10.18	10.22	5,662,434
16 Jun 23	10.25000 +0.13	10.31	9.93	10.19	18,123,580
15 Jun 23	10.12000 -0.07	10.22	9.97	10.18	9,642,592
14 Jun 23	10.18500 +0.10	10.28	9.95	10.10	10,575,120
13 Jun 23	10.09000 +0.18	10.16	9.95	10.07	9,869,158
12 Jun 23	9.91200 +0.09	10.07	9.85	9.86	8,361,229
09 Jun 23	9.82400 -0.06	10.03	9.73	9.90	7,252,514
08 Jun 23	9.88000 +0.06	9.98	9.78	9.93	6,258,470
07 Jun 23	9.82400 +0.21	9.86	9.55	9.68	11,764,760
06 Jun 23	9.61600 +0.11	9.66	9.35	9.46	7,478,333
05 Jun 23	9.50400 -0.07	9.73	9.33	9.64	6,908,296
02 Jun 23	9.57600 +0.11	9.59	9.41	9.54	7,238,886
01 Jun 23	9.46200 +0.06	9.47	9.27	9.36	6,615,845
31 May 23	9.40000 -0.22	9.74	9.40	9.57	10,852,550
30 May 23	9.61600 -0.12	9.83	9.58	9.72	5,269,341
29 May 23	9.74000 +0.01	9.94	9.64	9.85	2,719,095
26 May 23	9.72600 -0.01	9.85	9.50	9.81	6,673,616
25 May 23	9.73400 +0.04	9.83	9.58	9.71	5,853,318
24 May 23	9.69800 -0.28	9.92	9.66	9.90	6,022,519
23 May 23	9.97400 -0.05	10.02	9.86	10.02	5,243,963
22 May 23	10.02000 +0.23	10.16	9.75	9.75	7,626,135
19 May 23	9.78800 -0.13	9.97	9.60	9.77	11,568,890
18 May 23	9.92200 +0.42	10.05	9.55	9.58	12,000,300
17 May 23	9.50600 -0.38	9.59	9.11	9.55	31,412,688
16 May 23	9.88200 -0.21	10.16	9.82	10.05	7,155,232
15 May 23	10.09500 +0.07	10.15	9.96	10.12	3,941,229
12 May 23	10.02000 +0.13	10.09	9.92	9.96	5,135,652
11 May 23	9.88600 +0.01	9.97	9.72	9.89	4,410,818
10 May 23	9.87400 +0.04	10.11	9.83	9.95	5,244,733
09 May 23	9.83600 -0.07	9.96	9.71	9.83	4,357,315
08 May 23	9.90800 +0.15	9.94	9.75	9.79	3,000,853
05 May 23	9.76200 +0.47	9.82	9.43	9.45	6,525,766
04 May 23	9.29200 -0.33	9.58	9.23	9.55	9,363,523
03 May 23	9.62600 -0.02	9.83	9.48	9.72	4,830,320
02 May 23	9.64600 -0.42	10.11	9.61	10.03	7,746,512
28 Apr 23	10.06500 -0.41	10.48	9.91	10.47	11,133,980
27 Apr 23	10.48000 +0.15	10.60	10.23	10.34	5,787,399
26 Apr 23	10.32500 -0.01	10.39	10.05	10.29	7,068,605
25 Apr 23	10.33500 -0.31	10.53	10.24	10.52	6,737,896
24 Apr 23	10.64000 -0.05	10.78	10.56	10.66	3,734,327
21 Apr 23	10.69500 -0.05	10.74	10.51	10.69	4,767,997
20 Apr 23	10.74500 -0.06	11.06	10.68	10.87	7,803,193
19 Apr 23	10.80000 +0.47	10.81	10.28	10.33	8,417,335
18 Apr 23	10.33500 +0.34	10.43	10.07	10.12	8,099,743
17 Apr 23	10.00000 -0.36	10.44	9.94	10.40	5,830,506
14 Apr 23	10.36000 +0.55	10.39	9.72	9.80	9,663,442
13 Apr 23	9.80600 +0.09	9.82	9.67	9.74	2,880,518
12 Apr 23	9.72000 -0.12	9.92	9.70	9.90	5,576,073
11 Apr 23	9.84200 +0.04	9.99	9.79	9.90	3,622,814
06 Apr 23	9.80200 +0.22	9.81	9.60	9.60	4,935,458
05 Apr 23	9.58600 -0.17	9.87	9.46	9.72	6,491,471
04 Apr 23	9.75400 +0.08	9.94	9.64	9.67	5,778,696
03 Apr 23	9.67000 -0.03	9.99	9.64	9.72	6,835,328
31 Mar 23	9.70200 -0.03	9.79	9.57	9.73	6,129,903
30 Mar 23	9.73600 +0.28	9.90	9.51	9.59	7,784,503
29 Mar 23	9.45800 +0.10	9.51	9.34	9.44	6,187,171
28 Mar 23	9.35800 +0.15	9.48	9.21	9.35	5,965,435
27 Mar 23	9.21200 +0.33	9.34	8.93	9.12	10,649,320
24 Mar 23	8.87800 -0.51	9.22	8.41	9.22	23,646,200
23 Mar 23	9.39000 -0.41	9.82	9.32	9.71	9,324,254
22 Mar 23	9.79600 -0.22	10.18	9.78	9.96	9,737,219
21 Mar 23	10.02000 +0.69	10.07	9.55	9.57	16,344,870
20 Mar 23	9.32600 +0.14	9.42	8.31	8.85	20,095,270
17 Mar 23	9.18800 -0.33	9.89	8.98	9.60	21,910,392
16 Mar 23	9.51800 +0.03	9.94	9.38	9.87	17,564,490
15 Mar 23	9.49000 -0.91	10.52	9.30	10.38	24,806,020
14 Mar 23	10.39500 +0.44	10.45	9.80	9.89	18,443,040
13 Mar 23	9.96000 -1.45	11.49	9.59	11.41	40,292,608
10 Mar 23	11.41000 -0.31	11.57	10.86	11.11	16,442,730
09 Mar 23	11.71500 -0.18	11.95	11.67	11.89	5,405,797
08 Mar 23	11.89500 +0.08	11.95	11.72	11.78	4,801,447
07 Mar 23	11.82000 -0.13	12.01	11.76	11.99	5,087,771
06 Mar 23	11.94500 +0.26	11.97	11.68	11.69	6,787,071
03 Mar 23	11.68000 +0.39	11.68	11.27	11.30	7,592,307
02 Mar 23	11.29500 +0.03	11.30	10.94	11.22	6,391,038
01 Mar 23	11.26500 -0.26	11.64	11.24	11.58	6,412,587
28 Feb 23	11.52500 +0.37	11.67	11.02	11.06	10,608,630
27 Feb 23	11.15500 +0.48	11.23	10.75	10.76	8,392,883
24 Feb 23	10.67000 -0.06	10.80	10.56	10.68	33,366,020
23 Feb 23	10.73000 +0.08	10.77	10.57	10.68	4,794,123
22 Feb 23	10.64500 -0.58	11.25	10.55	11.24	8,216,043
21 Feb 23	11.23000 +0.25	11.24	10.87	11.07	6,646,587
20 Feb 23	10.98000 -0.40	11.47	10.92	11.46	7,429,750
17 Feb 23	11.38000 -0.12	11.60	11.18	11.46	9,169,562
16 Feb 23	11.50000 +1.19	11.50	10.66	10.78	23,317,108
15 Feb 23	10.30500 +0.23	10.33	10.05	10.05	5,418,214
14 Feb 23	10.07500 -0.05	10.17	10.02	10.17	3,275,770
13 Feb 23	10.12500 -0.06	10.27	10.11	10.24	2,697,733
10 Feb 23	10.19000 -0.16	10.36	10.09	10.34	5,230,473
09 Feb 23	10.35500 +0.07	10.51	10.26	10.27	5,271,680
08 Feb 23	10.28000 +0.14	10.28	10.11	10.18	4,283,212
07 Feb 23	10.13500 +0.02	10.19	10.02	10.15	3,743,314
06 Feb 23	10.11500 +0.01	10.23	9.99	10.15	4,129,298
03 Feb 23	10.11000 +0.04	10.14	9.83	10.06	6,775,069
02 Feb 23	10.07000 -0.47	10.51	9.80	10.44	10,631,590
01 Feb 23	10.53500 +0.07	10.61	10.35	10.53	6,250,324
31 Jan 23	10.46500 +0.26	10.60	10.30	10.35	7,890,559
30 Jan 23	10.21000 +0.11	10.38	10.08	10.20	7,152,366
27 Jan 23	10.10000 +0.14	10.15	9.87	9.98	4,971,241
26 Jan 23	9.95600 +0.30	9.96	9.59	9.67	5,961,683
25 Jan 23	9.65200 -0.03	9.72	9.46	9.66	4,411,663
24 Jan 23	9.67800 +0.03	9.73	9.57	9.70	3,531,306
23 Jan 23	9.65000 +0.05	9.86	9.59	9.66	3,935,414
20 Jan 23	9.60000 +0.08	9.71	9.48	9.70	3,764,945
19 Jan 23	9.52400 -0.38	9.87	9.29	9.72	6,613,175
18 Jan 23	9.90600 +0.28	9.96	9.62	9.62	7,033,525
17 Jan 23	9.62800 +0.15	9.68	9.47	9.49	5,700,237
16 Jan 23	9.47600 +0.00	9.63	9.48	9.51	3,057,129
13 Jan 23	9.47800 +0.08	9.52	9.33	9.45	4,009,255
12 Jan 23	9.40000 +0.06	9.53	9.11	9.33	5,656,156
11 Jan 23	9.33600 -0.09	9.47	9.34	9.44	3,902,491
10 Jan 23	9.43000 -0.09	9.56	9.32	9.50	3,619,473
09 Jan 23	9.51800 +0.01	9.59	9.42	9.49	3,970,385
06 Jan 23	9.50800 +0.16	9.54	9.32	9.42	3,198,849
05 Jan 23	9.34400 -0.13	9.53	9.32	9.44	5,016,295
04 Jan 23	9.47200 +0.21	9.73	9.29	9.29	7,546,665
03 Jan 23	9.26400 +0.36	9.35	8.87	8.88	8,197,935
02 Jan 23	8.90400 +0.07	8.95	8.71	8.83	2,644,694
30 Dec 22	8.83600 +0.02	8.84	8.76	8.79	1,383,459
29 Dec 22	8.81600 -0.06	8.95	8.80	8.90	2,774,721
28 Dec 22	8.88000 -0.07	9.01	8.85	8.97	2,493,617
27 Dec 22	8.95000 +0.00	9.05	8.89	9.00	1,879,182
23 Dec 22	8.95200 +0.09	8.98	8.81	8.90	3,404,408
22 Dec 22	8.85800 -0.04	9.00	8.83	8.92	3,433,580
21 Dec 22	8.89600 -0.08	9.04	8.71	9.01	6,820,132
20 Dec 22	8.97800 +0.75	9.01	8.21	8.22	16,705,471
19 Dec 22	8.22400 +0.08	8.24	8.10	8.14	4,684,197
16 Dec 22	8.14400 +0.44	8.18	7.69	7.71	17,372,820
15 Dec 22	7.70000 -0.05	7.77	7.63	7.74	5,661,562
14 Dec 22	7.75400 -0.05	7.91	7.73	7.79	4,239,748
13 Dec 22	7.80600 +0.00	7.88	7.68	7.82	5,535,830
12 Dec 22	7.80400 -0.11	7.96	7.73	7.90	4,189,204
09 Dec 22	7.91400 +0.17	7.93	7.77	7.81	7,068,177
08 Dec 22	7.74200 -0.03	7.80	7.72	7.77	2,590,696
07 Dec 22	7.77000 -0.10	7.91	7.67	7.83	4,529,126
06 Dec 22	7.87400 +0.06	7.92	7.73	7.81	3,712,583
05 Dec 22	7.81800 +0.07	7.97	7.72	7.72	4,309,662
02 Dec 22	7.74800 +0.03	7.79	7.67	7.75	4,411,503
01 Dec 22	7.72200 -0.28	8.07	7.72	8.05	6,498,391
30 Nov 22	8.00600 -0.01	8.08	7.95	8.04	5,924,370
29 Nov 22	8.01200 +0.12	8.02	7.80	7.90	3,506,953
28 Nov 22	7.89200 -0.14	8.04	7.87	7.95	3,676,601
25 Nov 22	8.03000 -0.13	8.21	7.95	8.20	5,003,138
24 Nov 22	8.16000 +0.21	8.20	7.95	7.97	5,862,712
23 Nov 22	7.95000 -0.12	8.13	7.94	8.10	3,610,698
22 Nov 22	8.06800 -0.06	8.19	8.04	8.14	4,400,718
21 Nov 22	8.12400 +0.06	8.20	8.03	8.03	5,311,342
18 Nov 22	8.06800 +0.05	8.18	8.03	8.06	5,283,749
17 Nov 22	8.02200 +0.00	8.09	7.87	8.05	6,092,270
16 Nov 22	8.02200 -0.02	8.09	7.96	8.01	5,310,328
15 Nov 22	8.04400 +0.22	8.17	7.82	7.82	9,025,300
14 Nov 22	7.82400 +0.19	7.86	7.64	7.68	7,688,460
11 Nov 22	7.63600 -0.07	7.76	7.62	7.75	8,501,541
10 Nov 22	7.70800 +0.05	7.98	7.46	7.63	10,616,470
09 Nov 22	7.65400 -0.59	8.24	7.62	8.24	17,078,650
08 Nov 22	8.24800 -0.08	8.37	8.23	8.25	4,104,389
07 Nov 22	8.32800 +0.11	8.44	8.14	8.18	6,805,889
04 Nov 22	8.22200 +0.14	8.30	8.13	8.16	5,916,168
03 Nov 22	8.08000 -0.08	8.16	7.99	8.10	4,897,012
02 Nov 22	8.15600 -0.09	8.33	8.07	8.29	5,240,192
01 Nov 22	8.25000 +0.15	8.33	8.19	8.23	5,307,967
31 Oct 22	8.09600 -0.18	8.34	8.08	8.31	5,049,868
28 Oct 22	8.28000 -0.02	8.31	8.17	8.27	3,818,421
27 Oct 22	8.30200 +0.04	8.40	8.18	8.24	5,928,511
26 Oct 22	8.25800 +0.01	8.40	8.20	8.29	5,028,667
25 Oct 22	8.25000 +0.05	8.29	8.08	8.27	4,620,602
24 Oct 22	8.20000 +0.15	8.26	8.06	8.10	6,390,417
21 Oct 22	8.05400 +0.08	8.08	7.86	7.90	5,013,290
20 Oct 22	7.97000 +0.08	8.06	7.81	7.83	5,300,990
19 Oct 22	7.89000 -0.04	8.08	7.77	8.00	4,427,811
18 Oct 22	7.93200 +0.16	8.05	7.84	7.88	6,129,133
17 Oct 22	7.77400 +0.12	7.80	7.61	7.66	3,707,912
14 Oct 22	7.65600 +0.07	7.85	7.63	7.80	5,715,831
13 Oct 22	7.59000 +0.34	7.63	7.15	7.20	6,667,777
12 Oct 22	7.24600 +0.08	7.26	7.00	7.19	4,418,970
11 Oct 22	7.16200 -0.23	7.33	7.12	7.33	5,639,575
10 Oct 22	7.39400 +0.01	7.56	7.24	7.26	5,139,152
07 Oct 22	7.38000 +0.03	7.45	7.27	7.34	2,819,040
06 Oct 22	7.35000 +0.00	7.48	7.29	7.42	2,860,882
05 Oct 22	7.35200 -0.29	7.67	7.34	7.63	3,739,375
04 Oct 22	7.64600 +0.35	7.67	7.47	7.47	4,569,446
03 Oct 22	7.29600 -0.05	7.38	7.00	7.20	4,441,400
30 Sep 22	7.34200 +0.17	7.36	7.15	7.23	5,519,581
29 Sep 22	7.17200 -0.10	7.25	6.97	7.23	6,425,943
28 Sep 22	7.27600 -0.28	7.47	7.06	7.35	9,459,157
27 Sep 22	7.55600 -0.20	7.96	7.49	7.88	7,006,296
26 Sep 22	7.75400 -0.11	7.93	7.72	7.76	3,967,153
23 Sep 22	7.86600 -0.32	8.21	7.62	8.21	9,559,064
22 Sep 22	8.18400 +0.17	8.35	7.85	7.90	8,223,239
21 Sep 22	8.01000 -0.09	8.06	7.82	7.96	5,773,620
20 Sep 22	8.09800 +0.05	8.37	8.01	8.13	9,438,621
19 Sep 22	8.05200 +0.10	8.08	7.86	7.94	4,224,785
16 Sep 22	7.95200 -0.03	7.97	7.76	7.88	9,348,024
15 Sep 22	7.98400 +0.20	8.12	7.81	7.81	8,819,618
14 Sep 22	7.78800 +0.15	7.85	7.58	7.60	6,232,832
13 Sep 22	7.63600 -0.15	7.87	7.55	7.82	6,338,536
12 Sep 22	7.78800 +0.25	7.91	7.66	7.66	8,170,027
09 Sep 22	7.53800 +0.29	7.68	7.33	7.33	9,913,697
08 Sep 22	7.25000 +0.37	7.27	6.90	6.90	11,752,670
07 Sep 22	6.87600 -0.16	6.98	6.73	6.96	5,727,255
06 Sep 22	7.03800 +0.31	7.10	6.82	6.82	7,014,101
05 Sep 22	6.72800 -0.26	6.76	6.53	6.72	6,085,467
02 Sep 22	6.99000 +0.43	7.02	6.60	6.62	8,515,749
01 Sep 22	6.55600 -0.07	6.71	6.47	6.60	4,416,577
31 Aug 22	6.63000 +0.14	6.65	6.50	6.53	6,456,681
30 Aug 22	6.49400 +0.11	6.69	6.38	6.41	4,802,762
29 Aug 22	6.38000 +0.16	6.43	6.16	6.20	3,946,978
26 Aug 22	6.22000 -0.10	6.48	6.21	6.36	4,009,317
25 Aug 22	6.32400 -0.01	6.45	6.29	6.43	3,122,371
24 Aug 22	6.33600 +0.02	6.38	6.19	6.30	3,534,446
23 Aug 22	6.31200 -0.06	6.44	6.26	6.33	5,989,384
22 Aug 22	6.37600 -0.33	6.69	6.34	6.65	5,117,560
19 Aug 22	6.71000 -0.28	6.97	6.66	6.96	4,854,209
18 Aug 22	6.99400 -0.02	7.08	6.97	7.03	2,819,296
17 Aug 22	7.01400 -0.14	7.22	6.99	7.18	3,525,245
16 Aug 22	7.15400 +0.02	7.28	7.12	7.17	4,477,101
15 Aug 22	7.13400 -0.01	7.24	7.07	7.17	3,455,450
12 Aug 22	7.14200 +0.23	7.26	6.98	7.01	5,800,927
11 Aug 22	6.91000 +0.03	6.99	6.84	6.93	2,872,554
10 Aug 22	6.87600 +0.00	6.94	6.78	6.85	4,009,993
09 Aug 22	6.87400 -0.16	7.08	6.87	6.99	4,463,054
08 Aug 22	7.03000 -0.21	7.34	6.98	7.30	5,899,688
05 Aug 22	7.24000 +0.15	7.26	7.04	7.05	4,907,912
04 Aug 22	7.08800 +0.18	7.22	6.90	6.95	6,231,691
03 Aug 22	6.91000 +0.17	6.97	6.46	6.92	8,215,576
02 Aug 22	6.74200 +0.02	6.84	6.63	6.68	3,812,675
01 Aug 22	6.72400 +0.05	6.85	6.64	6.67	4,300,426
29 Jul 22	6.67800 +0.17	6.75	6.52	6.54	4,434,227
28 Jul 22	6.50600 +0.09	6.67	6.45	6.47	5,181,046
27 Jul 22	6.41600 +0.13	6.46	6.25	6.35	4,339,182
26 Jul 22	6.28600 -0.10	6.44	6.19	6.38	4,414,946
25 Jul 22	6.38400 +0.05	6.50	6.31	6.32	4,324,632
22 Jul 22	6.33600 -0.31	6.73	6.30	6.62	6,358,520
21 Jul 22	6.64800 +0.06	6.85	6.43	6.52	8,930,368
20 Jul 22	6.58600 +0.01	6.79	6.42	6.66	7,505,135
19 Jul 22	6.57800 +0.40	6.62	6.11	6.14	8,766,373
18 Jul 22	6.17600 +0.24	6.25	5.99	6.04	6,466,739
15 Jul 22	5.93800 +0.21	6.02	5.65	5.75	9,641,316
14 Jul 22	5.73200 -0.26	6.00	5.71	5.95	6,468,309
13 Jul 22	5.99200 -0.04	6.07	5.89	5.97	4,959,298
12 Jul 22	6.03200 -0.12	6.18	5.90	6.09	6,208,682
11 Jul 22	6.14800 -0.26	6.24	6.09	6.21	5,648,565
08 Jul 22	6.40600 +0.47	6.43	5.89	5.92	10,797,910
07 Jul 22	5.94000 +0.14	6.01	5.78	5.86	9,225,816
06 Jul 22	5.80200 -0.13	5.97	5.76	5.91	8,990,491
05 Jul 22	5.93600 -0.25	6.40	5.91	6.38	7,769,507
04 Jul 22	6.18200 -0.20	6.41	6.17	6.39	5,696,547
01 Jul 22	6.38000 -0.31	6.69	6.35	6.56	6,678,851
30 Jun 22	6.68600 -0.32	7.01	6.50	6.90	7,966,905
29 Jun 22	7.00800 -0.16	7.12	6.93	7.08	7,164,139
28 Jun 22	7.17000 -0.10	7.54	7.17	7.38	6,764,840
27 Jun 22	7.27000 -0.06	7.59	7.17	7.38	6,738,795
24 Jun 22	7.32800 -0.02	7.45	7.05	7.40	10,524,760
23 Jun 22	7.34600 -0.98	8.36	7.33	8.30	13,218,250
22 Jun 22	8.32800 -0.09	8.39	8.11	8.17	6,509,431
21 Jun 22	8.41800 +0.21	8.64	8.27	8.28	8,369,062
20 Jun 22	8.21000 +0.35	8.23	7.73	7.82	6,333,413
17 Jun 22	7.85800 +0.24	8.22	7.58	7.69	12,036,140
16 Jun 22	7.61400 -0.22	7.89	7.54	7.84	5,345,650
15 Jun 22	7.83000 +0.31	7.94	7.67	7.67	7,027,128
14 Jun 22	7.52200 -0.01	7.77	7.39	7.71	6,235,936
13 Jun 22	7.52800 -0.20	7.68	7.46	7.56	8,780,916
10 Jun 22	7.73000 -0.46	8.13	7.72	8.13	9,324,346
09 Jun 22	8.19000 -0.08	8.34	8.13	8.27	7,313,808
08 Jun 22	8.27000 -0.09	8.39	8.16	8.37	6,187,775
07 Jun 22	8.36400 -0.12	8.56	8.35	8.42	5,674,244
06 Jun 22	8.48000 +0.32	8.52	8.23	8.23	5,903,423
03 Jun 22	8.15600 +0.05	8.23	7.99	8.12	6,497,928
02 Jun 22	8.10200 +0.07	8.16	8.01	8.16	2,373,867
01 Jun 22	8.03000 -0.05	8.25	8.03	8.19	5,576,037
31 May 22	8.07800 -0.16	8.32	7.93	8.26	15,617,670
30 May 22	8.23600 +0.16	8.28	8.09	8.21	4,630,266
27 May 22	8.08000 +0.05	8.12	8.01	8.08	5,666,633
26 May 22	8.03000 +0.26	8.03	7.78	7.79	5,306,177
25 May 22	7.77400 +0.11	7.81	7.62	7.74	5,110,863
24 May 22	7.66000 -0.05	7.85	7.52	7.56	8,886,457
23 May 22	7.71000 +0.47	7.71	7.35	7.43	7,588,884
20 May 22	7.23600 +0.02	7.40	7.23	7.30	5,498,839
19 May 22	7.22000 +0.20	7.24	6.97	7.00	9,559,202
18 May 22	7.02000 +0.21	7.14	6.82	6.91	9,758,818
17 May 22	6.81000 +0.32	6.88	6.61	6.62	6,500,321
16 May 22	6.49000 +0.06	6.62	6.43	6.45	4,515,020
13 May 22	6.42800 +0.14	6.54	6.36	6.39	5,864,992
12 May 22	6.28400 +0.02	6.31	6.04	6.22	6,971,637
11 May 22	6.26800 +0.13	6.31	6.06	6.19	6,498,383
10 May 22	6.14200 +0.09	6.25	6.09	6.17	6,196,406
09 May 22	6.04800 -0.07	6.15	6.01	6.05	4,957,590
06 May 22	6.12000 -0.07	6.24	5.99	6.16	7,193,635
05 May 22	6.18800 -0.12	6.52	6.15	6.48	5,758,591
04 May 22	6.31000 -0.10	6.50	6.29	6.43	5,028,144
03 May 22	6.41200 +0.21	6.46	6.22	6.24	6,688,839
02 May 22	6.20400 -0.08	6.29	5.93	6.23	4,769,798
29 Apr 22	6.28200 +0.09	6.39	6.15	6.23	7,864,842
28 Apr 22	6.19600 +0.25	6.25	6.04	6.11	8,684,820
27 Apr 22	5.94800 +0.07	6.18	5.83	6.15	14,274,200
26 Apr 22	5.87400 -0.46	6.54	5.86	6.49	15,047,990
25 Apr 22	6.33800 -0.46	6.71	6.31	6.62	9,670,418
22 Apr 22	6.80000 -0.09	6.87	6.70	6.77	5,630,014
21 Apr 22	6.89200 +0.19	6.97	6.71	6.73	8,373,041
20 Apr 22	6.69800 +0.18	6.81	6.53	6.57	9,420,298
19 Apr 22	6.52000 +0.05	6.57	6.37	6.46	6,021,494
14 Apr 22	6.46600 +0.02	6.51	6.42	6.46	6,502,757
13 Apr 22	6.44400 +0.03	6.49	6.31	6.42	6,967,147
12 Apr 22	6.41800 -0.59	6.57	6.34	6.55	22,376,090
11 Apr 22	7.01200 +0.06	7.11	6.93	6.95	4,222,661
08 Apr 22	6.95000 +0.19	7.05	6.84	6.86	6,914,515
07 Apr 22	6.76000 -0.11	7.03	6.75	6.88	5,347,217
06 Apr 22	6.86800 -0.22	7.16	6.75	7.05	7,585,888
05 Apr 22	7.08600 -0.06	7.21	7.04	7.15	5,523,650
04 Apr 22	7.14200 -0.03	7.25	7.07	7.22	4,612,974
01 Apr 22	7.17600 +0.25	7.23	6.95	6.99	6,055,764
31 Mar 22	6.92700 -0.40	7.41	6.87	7.34	11,383,520
30 Mar 22	7.32900 -0.35	7.63	7.27	7.62	8,318,523
29 Mar 22	7.67800 +0.42	7.73	7.27	7.36	10,221,520
28 Mar 22	7.25900 +0.10	7.43	7.22	7.23	6,115,086
25 Mar 22	7.15600 +0.01	7.23	7.05	7.15	5,249,584
24 Mar 22	7.14200 -0.05	7.23	7.07	7.18	5,980,652
23 Mar 22	7.19100 -0.12	7.42	7.11	7.35	5,424,968
22 Mar 22	7.31500 +0.26	7.43	7.08	7.10	9,492,473
21 Mar 22	7.05800 +0.06	7.14	6.91	6.99	6,172,244
18 Mar 22	6.99800 +0.05	7.03	6.89	6.95	13,015,480
17 Mar 22	6.95200 -0.13	7.22	6.79	7.16	10,505,850
16 Mar 22	7.08700 +0.57	7.16	6.69	6.75	16,743,029
15 Mar 22	6.51200 -0.12	6.61	6.38	6.52	8,542,912
14 Mar 22	6.63500 +0.39	6.70	6.31	6.49	10,387,820
11 Mar 22	6.24500 -0.03	6.60	6.17	6.37	13,230,660
10 Mar 22	6.27900 -0.24	6.60	6.03	6.55	17,381,188
09 Mar 22	6.51900 +0.66	6.52	6.14	6.30	16,613,939
08 Mar 22	5.86400 +0.22	6.14	5.44	5.49	14,080,410
07 Mar 22	5.64300 -0.31	5.86	5.17	5.65	20,779,900
04 Mar 22	5.95200 -0.68	6.55	5.95	6.51	14,025,410
03 Mar 22	6.63300 -0.20	6.95	6.59	6.89	8,647,950
02 Mar 22	6.83000 +0.14	6.88	6.49	6.54	14,743,840
01 Mar 22	6.69000 -0.84	7.64	6.69	7.46	23,860,940
28 Feb 22	7.53400 -0.60	7.72	7.35	7.71	15,415,080
25 Feb 22	8.13000 +0.66	8.28	7.40	7.67	15,181,720
24 Feb 22	7.47100 -1.13	8.26	7.47	7.93	22,810,660
23 Feb 22	8.59800 -0.32	9.02	8.58	8.94	8,782,693
22 Feb 22	8.91300 -0.24	9.07	8.64	8.70	10,604,220
21 Feb 22	9.15300 -0.06	9.51	9.02	9.40	10,191,050
18 Feb 22	9.21000 +0.36	9.26	8.87	8.87	12,970,240
17 Feb 22	8.85300 +0.27	9.17	8.68	8.97	15,896,700
16 Feb 22	8.57800 -0.13	8.80	8.48	8.80	6,762,145
15 Feb 22	8.70400 +0.13	8.82	8.52	8.59	6,936,784
14 Feb 22	8.57300 -0.24	8.67	8.14	8.28	11,305,630
11 Feb 22	8.81400 -0.19	9.09	8.60	8.98	9,508,446
10 Feb 22	9.00000 +0.08	9.12	8.86	8.93	10,462,460
09 Feb 22	8.92100 -0.01	8.94	8.73	8.91	7,829,904
08 Feb 22	8.93000 +0.23	8.97	8.71	8.72	7,553,811
07 Feb 22	8.69900 +0.00	8.80	8.53	8.77	6,037,788
04 Feb 22	8.70000 +0.18	8.70	8.47	8.64	10,695,540
03 Feb 22	8.51500 +0.42	8.61	8.04	8.08	12,723,690
02 Feb 22	8.09600 +0.20	8.19	7.86	7.94	10,557,350
01 Feb 22	7.90000 +0.31	7.90	7.66	7.77	6,491,735
31 Jan 22	7.58700 +0.01	7.64	7.37	7.63	8,904,475
28 Jan 22	7.57700 -0.13	7.79	7.51	7.79	6,043,058
27 Jan 22	7.70600 +0.05	7.86	7.59	7.64	8,849,097
26 Jan 22	7.65200 +0.23	7.73	7.48	7.50	8,656,063
25 Jan 22	7.42300 +0.30	7.42	7.23	7.28	9,632,100
24 Jan 22	7.11900 -0.27	7.52	7.03	7.35	9,049,452
21 Jan 22	7.39000 -0.14	7.44	7.30	7.40	8,082,021
20 Jan 22	7.52800 +0.11	7.64	7.45	7.50	7,799,576
19 Jan 22	7.41400 +0.03	7.57	7.40	7.48	10,143,520
18 Jan 22	7.38000 -0.05	7.54	7.35	7.40	4,713,993
17 Jan 22	7.43100 +0.00	7.53	7.41	7.50	3,341,835
14 Jan 22	7.43100 -0.11	7.54	7.33	7.47	4,325,234
13 Jan 22	7.54500 +0.09	7.57	7.40	7.46	4,013,611
12 Jan 22	7.45900 +0.08	7.50	7.36	7.45	6,722,621
11 Jan 22	7.38000 -0.32	7.53	7.26	7.50	11,871,370
10 Jan 22	7.69700 -0.17	7.97	7.64	7.94	7,465,799
07 Jan 22	7.86500 +0.27	7.94	7.61	7.61	10,517,270
06 Jan 22	7.59900 +0.13	7.60	7.33	7.37	8,307,638
05 Jan 22	7.46900 +0.15	7.52	7.32	7.35	7,643,549
04 Jan 22	7.32300 +0.33	7.34	7.01	7.02	11,598,480
03 Jan 22	6.99100 +0.30	6.99	6.72	6.73	6,102,411
30 Dec 21	6.68900 -0.03	6.77	6.69	6.75	1,294,985
29 Dec 21	6.71700 -0.11	6.86	6.70	6.85	2,946,018
28 Dec 21	6.83200 +0.10	6.86	6.75	6.75	3,776,735
27 Dec 21	6.73000 +0.02	6.74	6.63	6.68	2,046,882
23 Dec 21	6.70700 +0.05	6.72	6.65	6.67	2,803,303
22 Dec 21	6.65600 +0.04	6.66	6.55	6.60	2,792,491
21 Dec 21	6.61600 +0.24	6.62	6.40	6.47	5,071,246
20 Dec 21	6.37500 +0.01	6.42	6.17	6.23	5,593,559
17 Dec 21	6.36800 -0.15	6.51	6.27	6.49	9,521,070
16 Dec 21	6.52000 +0.11	6.62	6.49	6.51	5,199,461
15 Dec 21	6.40500 -0.17	6.63	6.39	6.57	4,811,207
14 Dec 21	6.57200 +0.14	6.63	6.47	6.48	5,270,343
13 Dec 21	6.42700 -0.08	6.62	6.41	6.51	4,551,553
10 Dec 21	6.50700 +0.01	6.57	6.45	6.48	3,622,631
09 Dec 21	6.49600 +0.05	6.58	6.42	6.45	4,373,387
08 Dec 21	6.44700 -0.09	6.54	6.35	6.51	5,290,761
07 Dec 21	6.54100 +0.03	6.64	6.50	6.60	6,098,740
06 Dec 21	6.51000 +0.13	6.53	6.40	6.41	4,441,139
03 Dec 21	6.38200 -0.02	6.49	6.35	6.42	4,867,699
02 Dec 21	6.40100 -0.03	6.42	6.27	6.34	5,218,790
01 Dec 21	6.42600 +0.19	6.47	6.30	6.30	6,601,610
30 Nov 21	6.23500 +0.00	6.33	6.08	6.15	10,486,350
29 Nov 21	6.23500 -0.07	6.42	6.22	6.39	8,100,885
26 Nov 21	6.30000 -0.37	6.42	6.23	6.40	10,864,840
25 Nov 21	6.67200 -0.04	6.76	6.62	6.70	3,412,831
24 Nov 21	6.71100 -0.02	6.81	6.68	6.73	4,129,604
23 Nov 21	6.73200 +0.09	6.81	6.55	6.60	6,933,489
22 Nov 21	6.64600 -0.04	6.74	6.59	6.71	5,440,017
19 Nov 21	6.69000 -0.26	7.00	6.59	6.98	13,590,040
18 Nov 21	6.95200 -0.18	7.15	6.95	7.12	5,803,307
17 Nov 21	7.13300 +0.09	7.18	7.07	7.07	4,024,734
16 Nov 21	7.04600 -0.06	7.19	6.97	7.14	5,731,426
15 Nov 21	7.10300 +0.16	7.11	6.86	6.89	5,364,498
12 Nov 21	6.94600 -0.13	7.08	6.93	7.06	4,524,134
11 Nov 21	7.07900 +0.13	7.18	7.01	7.06	9,308,337
10 Nov 21	6.95000 +0.25	6.99	6.64	6.71	12,118,080
09 Nov 21	6.70000 -0.11	6.81	6.64	6.77	5,651,943
08 Nov 21	6.80900 +0.09	6.84	6.66	6.75	6,533,965
05 Nov 21	6.71600 +0.17	6.84	6.54	6.55	9,976,490
04 Nov 21	6.54500 +0.10	6.90	6.46	6.62	18,709,000
03 Nov 21	6.44600 +0.03	6.50	6.35	6.41	6,337,433
02 Nov 21	6.41800 +0.05	6.42	6.29	6.35	5,093,320
01 Nov 21	6.36900 +0.05	6.55	6.32	6.33	5,417,478
29 Oct 21	6.31600 +0.14	6.36	6.14	6.18	5,885,538
28 Oct 21	6.17400 -0.11	6.29	6.11	6.27	7,331,646
27 Oct 21	6.27900 -0.16	6.45	6.25	6.42	4,883,443
26 Oct 21	6.44400 -0.03	6.50	6.39	6.49	5,123,703
25 Oct 21	6.47400 +0.12	6.55	6.37	6.39	5,861,903
22 Oct 21	6.35500 -0.02	6.47	6.34	6.38	4,298,344
21 Oct 21	6.37300 +0.08	6.42	6.25	6.29	4,736,693
20 Oct 21	6.29000 -0.08	6.43	6.20	6.39	4,738,132
19 Oct 21	6.36700 +0.16	6.39	6.18	6.19	7,181,788
18 Oct 21	6.20500 +0.10	6.28	6.11	6.12	5,134,027
15 Oct 21	6.10100 +0.06	6.16	6.08	6.10	6,334,454
14 Oct 21	6.04100 +0.02	6.19	6.04	6.08	5,334,886
13 Oct 21	6.02500 -0.35	6.36	6.02	6.35	9,063,005
12 Oct 21	6.37700 +0.02	6.43	6.27	6.30	6,209,242
11 Oct 21	6.36100 +0.10	6.42	6.25	6.26	6,455,363
08 Oct 21	6.25700 +0.07	6.31	6.16	6.21	6,645,220
07 Oct 21	6.19100 +0.22	6.21	5.92	6.03	10,904,200
06 Oct 21	5.96900 +0.11	6.04	5.77	5.87	11,647,330
05 Oct 21	5.85700 +0.17	5.86	5.67	5.68	7,720,013
04 Oct 21	5.69100 +0.08	5.78	5.57	5.63	5,288,661
01 Oct 21	5.61300 -0.14	5.70	5.54	5.64	6,457,182
30 Sep 21	5.75500 -0.01	5.84	5.64	5.82	6,263,932
29 Sep 21	5.76900 +0.14	5.78	5.59	5.66	6,448,959
28 Sep 21	5.62600 -0.02	5.76	5.54	5.55	9,227,576
27 Sep 21	5.64500 +0.17	5.67	5.51	5.54	8,770,617
24 Sep 21	5.47500 +0.07	5.55	5.35	5.41	8,331,718
23 Sep 21	5.41000 +0.12	5.42	5.28	5.37	6,865,516
22 Sep 21	5.28700 +0.19	5.31	5.15	5.18	4,898,577
21 Sep 21	5.09400 +0.06	5.25	5.07	5.08	8,594,848
20 Sep 21	5.03400 -0.43	5.36	5.01	5.36	18,006,160
17 Sep 21	5.46700 +0.06	5.67	5.47	5.60	22,268,480
16 Sep 21	5.40400 +0.04	5.44	5.35	5.38	3,584,681
15 Sep 21	5.36000 -0.09	5.46	5.35	5.41	5,110,109
14 Sep 21	5.45000 -0.11	5.58	5.44	5.54	4,672,309
13 Sep 21	5.55600 +0.07	5.59	5.48	5.48	4,053,822
10 Sep 21	5.48200 -0.01	5.57	5.45	5.51	3,935,534
09 Sep 21	5.49000 -0.12	5.58	5.45	5.55	5,731,200
08 Sep 21	5.60800 -0.14	5.72	5.56	5.71	6,940,233
07 Sep 21	5.74300 +0.19	5.79	5.55	5.57	9,618,962
06 Sep 21	5.55200 +0.10	5.58	5.45	5.47	4,150,947
03 Sep 21	5.45000 +0.04	5.52	5.40	5.40	7,069,978
02 Sep 21	5.41000 +0.04	5.45	5.36	5.42	5,005,796
01 Sep 21	5.36700 +0.06	5.50	5.34	5.40	8,375,499
31 Aug 21	5.31000 +0.06	5.31	5.19	5.24	6,737,651
30 Aug 21	5.25300 -0.02	5.31	5.24	5.28	2,472,595
27 Aug 21	5.27100 -0.02	5.30	5.20	5.30	2,487,835
26 Aug 21	5.29300 -0.07	5.34	5.27	5.33	3,288,452
25 Aug 21	5.36300 +0.13	5.36	5.22	5.24	5,123,342
24 Aug 21	5.23500 +0.05	5.25	5.17	5.22	5,215,613
23 Aug 21	5.19000 +0.03	5.25	5.17	5.21	4,947,253
20 Aug 21	5.16100 -0.02	5.18	5.06	5.16	6,142,638
19 Aug 21	5.18000 -0.10	5.28	5.14	5.20	4,748,778
18 Aug 21	5.28200 +0.12	5.29	5.19	5.23	4,606,310
17 Aug 21	5.16200 -0.14	5.27	5.16	5.26	5,481,028
16 Aug 21	5.29900 -0.16	5.44	5.29	5.43	6,230,464
13 Aug 21	5.45700 +0.00	5.53	5.43	5.45	4,207,532
12 Aug 21	5.45500 -0.01	5.54	5.43	5.47	5,276,607
11 Aug 21	5.46700 +0.07	5.47	5.39	5.40	4,502,277
10 Aug 21	5.39600 -0.05	5.44	5.33	5.42	4,538,478
09 Aug 21	5.44500 +0.14	5.45	5.34	5.37	6,089,413
06 Aug 21	5.31000 +0.13	5.34	5.18	5.21	8,117,206
05 Aug 21	5.18100 +0.06	5.21	5.03	5.09	7,605,507
04 Aug 21	5.12600 -0.32	5.36	5.06	5.35	18,209,410
03 Aug 21	5.44200 +0.03	5.52	5.39	5.43	5,304,475
02 Aug 21	5.41200 -0.03	5.51	5.40	5.49	5,246,905
30 Jul 21	5.44000 -0.01	5.50	5.40	5.44	4,708,995
29 Jul 21	5.45000 +0.09	5.50	5.34	5.36	4,945,711
28 Jul 21	5.35700 -0.02	5.48	5.34	5.41	4,807,823
27 Jul 21	5.37600 -0.15	5.47	5.30	5.44	6,262,184
26 Jul 21	5.52500 +0.08	5.56	5.34	5.41	3,982,290
23 Jul 21	5.44800 +0.00	5.53	5.43	5.48	3,468,528
22 Jul 21	5.45000 -0.06	5.60	5.41	5.51	4,789,499
21 Jul 21	5.50600 +0.14	5.53	5.34	5.38	4,143,493
20 Jul 21	5.36400 +0.06	5.41	5.25	5.38	4,695,230
19 Jul 21	5.30700 -0.17	5.46	5.26	5.42	6,696,745
16 Jul 21	5.48100 -0.12	5.66	5.44	5.64	4,138,047
15 Jul 21	5.60500 +0.02	5.64	5.50	5.57	4,521,472
14 Jul 21	5.58500 +0.01	5.69	5.57	5.58	3,432,306
13 Jul 21	5.57900 -0.12	5.74	5.56	5.70	3,965,308
12 Jul 21	5.69600 -0.01	5.74	5.59	5.72	3,321,912
09 Jul 21	5.70600 +0.12	5.71	5.60	5.66	4,735,272
08 Jul 21	5.58700 -0.10	5.64	5.53	5.64	5,809,950
07 Jul 21	5.68700 -0.14	5.89	5.61	5.85	5,200,834
06 Jul 21	5.82500 -0.19	6.04	5.81	6.03	6,640,772
05 Jul 21	6.01200 +0.10	6.05	5.90	5.91	3,203,131
02 Jul 21	5.91500 -0.09	6.02	5.90	6.02	3,799,149
01 Jul 21	6.00400 +0.02	6.09	5.93	6.07	3,822,007
30 Jun 21	5.98200 -0.09	6.05	5.89	6.05	6,510,735
29 Jun 21	6.07000 -0.03	6.18	6.05	6.10	4,217,445
28 Jun 21	6.09700 -0.16	6.29	6.10	6.25	3,274,778
25 Jun 21	6.25500 +0.05	6.30	6.18	6.24	2,771,666
24 Jun 21	6.21000 +0.04	6.26	6.16	6.23	2,938,565
23 Jun 21	6.16800 -0.02	6.26	6.12	6.19	3,170,322
22 Jun 21	6.18700 +0.03	6.22	6.09	6.22	4,407,431
21 Jun 21	6.15700 +0.01	6.19	6.02	6.06	4,379,415
18 Jun 21	6.14800 -0.18	6.34	6.14	6.28	9,801,989
17 Jun 21	6.32900 +0.06	6.53	6.29	6.36	6,836,743
16 Jun 21	6.27200 -0.16	6.49	6.24	6.49	4,830,298
15 Jun 21	6.43000 +0.00	6.45	6.32	6.43	6,375,207
14 Jun 21	6.43000 -0.09	6.57	6.41	6.54	5,543,175
11 Jun 21	6.52000 -0.12	6.59	6.38	6.59	8,293,867
10 Jun 21	6.63800 +0.02	6.77	6.58	6.64	7,401,758
09 Jun 21	6.62000 -0.10	6.74	6.55	6.71	3,605,690
08 Jun 21	6.72000 -0.09	6.82	6.67	6.78	3,793,714
07 Jun 21	6.81000 +0.03	6.85	6.74	6.79	3,568,720
04 Jun 21	6.78000 -0.07	6.85	6.75	6.84	4,381,679
03 Jun 21	6.85500 +0.04	6.87	6.76	6.81	3,681,766
02 Jun 21	6.81500 +0.12	6.85	6.71	6.72	4,985,471
01 Jun 21	6.69800 +0.10	6.75	6.63	6.64	3,915,316
31 May 21	6.59800 -0.02	6.66	6.57	6.64	1,790,566
28 May 21	6.61900 -0.02	6.75	6.56	6.70	3,965,418
27 May 21	6.63500 +0.18	6.66	6.42	6.43	8,782,863
26 May 21	6.45900 -0.15	6.63	6.37	6.61	7,099,913
25 May 21	6.60500 +0.10	6.70	6.51	6.55	7,395,189
21 May 21	6.50400 +0.03	6.53	6.42	6.46	4,317,396
20 May 21	6.47800 +0.06	6.49	6.35	6.45	5,191,855
19 May 21	6.41800 -0.10	6.48	6.29	6.35	6,496,128
18 May 21	6.51900 +0.04	6.61	6.47	6.51	6,766,120
17 May 21	6.47900 -0.02	6.53	6.35	6.51	6,631,110
14 May 21	6.49600 +0.23	6.55	6.24	6.30	11,866,350
13 May 21	6.26700 +0.00	6.30	6.11	6.17	6,172,298
12 May 21	6.26300 +0.49	6.30	5.85	5.90	25,456,000
11 May 21	5.76900 -0.01	5.81	5.65	5.70	6,211,109
10 May 21	5.78100 +0.17	5.78	5.61	5.67	7,111,425
07 May 21	5.61400 -0.02	5.76	5.52	5.69	6,724,920
06 May 21	5.63800 -0.03	5.76	5.59	5.65	5,185,175
05 May 21	5.67000 +0.04	5.72	5.52	5.69	6,657,056
04 May 21	5.62600 +0.03	5.89	5.59	5.62	16,869,688
03 May 21	5.59700 +0.11	5.62	5.45	5.48	8,483,266
30 Apr 21	5.49100 +0.05	5.53	5.41	5.45	7,388,037
29 Apr 21	5.44400 +0.11	5.51	5.31	5.35	11,688,110
28 Apr 21	5.33100 +0.16	5.35	5.20	5.22	12,839,290
27 Apr 21	5.17000 +0.10	5.18	5.01	5.07	5,030,449
26 Apr 21	5.06800 +0.13	5.08	4.84	4.95	6,468,054
23 Apr 21	4.93600 +0.09	4.95	4.80	4.82	5,019,724
22 Apr 21	4.84400 +0.03	4.87	4.77	4.85	4,741,098
21 Apr 21	4.81300 -0.04	4.94	4.70	4.89	8,230,922
20 Apr 21	4.85450 -0.24	5.11	4.85	5.10	7,154,740
19 Apr 21	5.09800 +0.13	5.15	4.92	4.96	6,703,261
16 Apr 21	4.96900 +0.06	5.00	4.93	4.95	4,713,505
15 Apr 21	4.90850 -0.10	5.03	4.91	5.01	5,109,604
14 Apr 21	5.00500 +0.04	5.03	4.92	4.97	4,284,506
13 Apr 21	4.96100 -0.08	5.08	4.95	5.06	6,153,964
12 Apr 21	5.04100 -0.02	5.06	4.94	5.05	7,502,912
09 Apr 21	5.05700 -0.06	5.16	5.04	5.13	6,472,607
08 Apr 21	5.11900 -0.10	5.26	5.07	5.23	8,096,361
07 Apr 21	5.21700 -0.01	5.27	5.17	5.21	5,032,392
06 Apr 21	5.22500 -0.01	5.32	5.22	5.23	6,142,946
01 Apr 21	5.24000 +0.01	5.29	5.21	5.26	4,232,717
31 Mar 21	5.22800 -0.08	5.32	5.22	5.31	4,997,934
30 Mar 21	5.31000 +0.17	5.33	5.16	5.17	6,644,516
29 Mar 21	5.14200 -0.07	5.24	5.11	5.20	7,595,494
26 Mar 21	5.21600 -0.01	5.32	5.20	5.26	6,130,602
25 Mar 21	5.22800 -0.13	5.36	5.14	5.34	8,149,164
24 Mar 21	5.36000 +0.08	5.36	5.14	5.19	8,869,878
23 Mar 21	5.27600 +0.02	5.30	5.19	5.25	5,585,951
22 Mar 21	5.25800 -0.06	5.35	5.20	5.27	5,122,702
19 Mar 21	5.31400 -0.17	5.44	5.28	5.43	11,382,740
18 Mar 21	5.48600 +0.23	5.52	5.30	5.30	9,658,273
17 Mar 21	5.25800 +0.03	5.32	5.18	5.22	5,532,540
16 Mar 21	5.22400 -0.04	5.33	5.15	5.29	8,751,529
15 Mar 21	5.26400 -0.25	5.50	5.21	5.50	11,375,450
12 Mar 21	5.51800 +0.09	5.55	5.44	5.44	4,698,552
11 Mar 21	5.42400 -0.09	5.52	5.33	5.52	8,276,756
10 Mar 21	5.51600 -0.16	5.73	5.51	5.67	8,814,872
09 Mar 21	5.67400 -0.15	5.83	5.54	5.83	10,063,140
08 Mar 21	5.82400 +0.32	5.83	5.55	5.56	12,077,870
05 Mar 21	5.50800 +0.05	5.61	5.31	5.42	8,364,512
04 Mar 21	5.45800 -0.07	5.56	5.39	5.50	4,621,071
03 Mar 21	5.53200 +0.06	5.64	5.48	5.49	6,524,582
02 Mar 21	5.47600 +0.02	5.53	5.42	5.46	4,191,171
01 Mar 21	5.45800 +0.03	5.59	5.45	5.54	4,806,969
26 Feb 21	5.43000 -0.17	5.64	5.41	5.55	11,612,600
25 Feb 21	5.60200 +0.16	5.66	5.48	5.50	10,381,430
24 Feb 21	5.44000 +0.17	5.46	5.25	5.27	10,198,820
23 Feb 21	5.27000 +0.00	5.36	5.19	5.29	7,218,273
22 Feb 21	5.26800 -0.06	5.30	5.21	5.30	5,544,520
19 Feb 21	5.32800 +0.16	5.34	5.21	5.22	9,845,903
18 Feb 21	5.16400 -0.08	5.29	5.14	5.22	7,359,828
17 Feb 21	5.24400 -0.02	5.35	5.16	5.20	8,030,025
16 Feb 21	5.26000 +0.04	5.27	5.13	5.23	8,366,505
15 Feb 21	5.22400 +0.10	5.32	5.18	5.19	7,556,280
12 Feb 21	5.12000 +0.01	5.20	5.08	5.15	8,655,263
11 Feb 21	5.10800 -0.32	5.47	5.00	5.38	21,397,140
10 Feb 21	5.43200 -0.03	5.50	5.36	5.47	7,848,435
09 Feb 21	5.46600 -0.13	5.64	5.47	5.61	5,171,283
08 Feb 21	5.59400 -0.03	5.75	5.58	5.64	5,318,459
05 Feb 21	5.62800 -0.01	5.74	5.59	5.66	6,695,105
04 Feb 21	5.64000 -0.01	5.72	5.42	5.68	9,393,670
03 Feb 21	5.64600 +0.07	5.75	5.57	5.65	5,599,203
02 Feb 21	5.57800 +0.17	5.63	5.41	5.43	6,360,693
01 Feb 21	5.40400 -0.08	5.56	5.37	5.55	6,205,500
29 Jan 21	5.48000 -0.27	5.72	5.43	5.64	8,233,492
28 Jan 21	5.75400 +0.34	5.79	5.27	5.35	14,705,270
27 Jan 21	5.41600 -0.23	5.67	5.35	5.65	8,087,409
26 Jan 21	5.65000 +0.15	5.69	5.50	5.50	3,945,351
25 Jan 21	5.49600 -0.31	5.88	5.46	5.82	6,788,859
22 Jan 21	5.80400 -0.05	5.88	5.75	5.80	5,602,031
21 Jan 21	5.85000 +0.01	5.96	5.81	5.86	6,359,443
20 Jan 21	5.84200 +0.05	5.85	5.75	5.81	4,447,266
19 Jan 21	5.78800 +0.01	5.91	5.77	5.88	6,508,006
18 Jan 21	5.78000 +0.11	5.79	5.60	5.61	3,389,154
15 Jan 21	5.66800 -0.08	5.88	5.62	5.72	9,106,593
14 Jan 21	5.74400 +0.11	5.77	5.65	5.66	7,132,098
13 Jan 21	5.63400 -0.03	5.66	5.50	5.62	5,684,838
12 Jan 21	5.66200 +0.08	5.71	5.62	5.63	5,283,674
11 Jan 21	5.58200 +0.12	5.69	5.43	5.47	7,490,971
08 Jan 21	5.46600 -0.24	5.73	5.45	5.73	8,724,107
07 Jan 21	5.70800 +0.05	5.80	5.52	5.77	6,002,692
06 Jan 21	5.66200 +0.30	5.76	5.46	5.47	12,300,860
05 Jan 21	5.36000 +0.13	5.40	5.20	5.22	6,918,825
04 Jan 21	5.22800 -0.04	5.38	5.18	5.32	5,713,051
30 Dec 20	5.26600 -0.01	5.39	5.27	5.29	3,303,280
29 Dec 20	5.28000 -0.08	5.41	5.26	5.39	3,995,645
28 Dec 20	5.36000 +0.00	5.49	5.30	5.41	5,201,082
23 Dec 20	5.36200 +0.17	5.39	5.16	5.21	5,198,545
22 Dec 20	5.19200 +0.11	5.23	5.12	5.12	3,533,994
21 Dec 20	5.08000 -0.21	5.14	4.97	5.14	7,866,358
18 Dec 20	5.28600 -0.01	5.36	5.23	5.25	7,785,993
17 Dec 20	5.29400 +0.00	5.37	5.21	5.35	4,625,743
16 Dec 20	5.29200 +0.00	5.41	5.24	5.33	5,148,923
15 Dec 20	5.29000 +0.16	5.30	5.10	5.14	5,697,552
14 Dec 20	5.13200 +0.05	5.25	5.07	5.09	5,529,801
11 Dec 20	5.07800 -0.12	5.20	5.02	5.18	7,084,522
10 Dec 20	5.19600 -0.17	5.41	5.15	5.37	7,319,921
09 Dec 20	5.36200 +0.01	5.44	5.33	5.37	4,911,513
08 Dec 20	5.35400 -0.05	5.45	5.34	5.36	4,563,061
07 Dec 20	5.40000 -0.12	5.50	5.34	5.45	5,890,882
04 Dec 20	5.52400 +0.01	5.59	5.46	5.50	6,292,796
03 Dec 20	5.51800 +0.02	5.55	5.39	5.47	6,167,496
02 Dec 20	5.50000 +0.10	5.51	5.33	5.39	7,789,695
01 Dec 20	5.40200 +0.19	5.41	5.19	5.26	7,724,557
30 Nov 20	5.21000 -0.18	5.36	5.21	5.35	8,557,285
27 Nov 20	5.39200 +0.10	5.44	5.27	5.29	5,950,690
26 Nov 20	5.29400 -0.02	5.33	5.22	5.33	3,764,236
25 Nov 20	5.31400 -0.16	5.52	5.22	5.46	9,875,624
24 Nov 20	5.47000 +0.23	5.47	5.28	5.30	8,836,259
23 Nov 20	5.24200 +0.28	5.29	5.01	5.04	11,410,440
20 Nov 20	4.96700 +0.03	4.99	4.90	4.92	5,157,332
19 Nov 20	4.93400 -0.24	5.12	4.93	5.12	9,326,335
18 Nov 20	5.17600 +0.10	5.21	5.02	5.04	8,868,385
17 Nov 20	5.07600 +0.06	5.08	4.95	5.00	8,326,895
16 Nov 20	5.02000 +0.09	5.13	4.94	5.00	13,893,340
13 Nov 20	4.93000 +0.16	4.95	4.70	4.70	9,686,984
12 Nov 20	4.76600 +0.00	4.80	4.63	4.67	7,020,441
11 Nov 20	4.76700 -0.17	4.96	4.72	4.95	10,694,510
10 Nov 20	4.94100 +0.34	4.94	4.59	4.62	22,432,788
09 Nov 20	4.60100 +0.61	4.60	4.02	4.03	30,309,930
06 Nov 20	3.98800 -0.03	4.09	3.97	4.00	8,968,148
05 Nov 20	4.01600 -0.25	4.28	3.96	4.22	22,996,140
04 Nov 20	4.26100 -0.11	4.34	4.13	4.21	8,305,823
03 Nov 20	4.37600 +0.15	4.39	4.22	4.29	6,729,417
02 Nov 20	4.22500 +0.18	4.22	4.03	4.10	5,424,828
30 Oct 20	4.04500 +0.03	4.06	3.94	3.98	6,351,313
29 Oct 20	4.02000 -0.07	4.12	3.92	4.07	9,118,243
28 Oct 20	4.09100 -0.15	4.20	3.99	4.15	11,764,410
27 Oct 20	4.24200 -0.20	4.55	4.23	4.48	6,642,727
26 Oct 20	4.44600 -0.13	4.61	4.40	4.46	5,766,065
23 Oct 20	4.57400 +0.14	4.64	4.43	4.43	6,683,057
22 Oct 20	4.43600 -0.05	4.50	4.32	4.43	6,228,323
21 Oct 20	4.48900 -0.05	4.68	4.48	4.59	5,576,094
20 Oct 20	4.54300 +0.14	4.61	4.35	4.37	6,936,148
19 Oct 20	4.40400 +0.09	4.44	4.31	4.32	5,409,177
16 Oct 20	4.31800 -0.06	4.41	4.19	4.41	8,072,557
15 Oct 20	4.37300 -0.15	4.49	4.28	4.49	8,685,453
14 Oct 20	4.52700 +0.00	4.63	4.51	4.54	4,916,187
13 Oct 20	4.52300 -0.21	4.73	4.52	4.73	6,167,048
12 Oct 20	4.73100 +0.03	4.77	4.66	4.69	4,842,201
09 Oct 20	4.69800 -0.04	4.79	4.68	4.73	6,467,434
08 Oct 20	4.73600 +0.07	4.82	4.66	4.66	7,004,987
07 Oct 20	4.66300 -0.01	4.73	4.61	4.64	5,713,144
06 Oct 20	4.66900 +0.28	4.68	4.37	4.41	10,615,540
05 Oct 20	4.38700 +0.09	4.43	4.32	4.34	7,015,862
02 Oct 20	4.30200 +0.04	4.30	4.20	4.21	5,027,942
01 Oct 20	4.26100 +0.07	4.30	4.22	4.28	5,942,215
30 Sep 20	4.19300 +0.09	4.25	4.03	4.07	7,165,841
29 Sep 20	4.10700 -0.12	4.20	4.09	4.20	5,231,794
28 Sep 20	4.22600 +0.22	4.23	4.12	4.15	8,938,375
25 Sep 20	4.00200 -0.09	4.13	3.99	4.10	6,072,023
24 Sep 20	4.09000 -0.04	4.19	3.99	4.04	6,714,902
23 Sep 20	4.12600 -0.11	4.35	4.13	4.26	7,276,903
22 Sep 20	4.23600 +0.00	4.35	4.19	4.27	6,065,483
21 Sep 20	4.23900 -0.24	4.43	4.20	4.43	11,004,970
18 Sep 20	4.48200 -0.14	4.63	4.48	4.62	14,651,790
17 Sep 20	4.62600 -0.13	4.70	4.61	4.68	6,937,254
16 Sep 20	4.75900 +0.09	4.76	4.60	4.68	7,120,895
15 Sep 20	4.67100 -0.11	4.81	4.61	4.79	7,907,174
14 Sep 20	4.78500 -0.05	4.89	4.71	4.89	8,340,736
11 Sep 20	4.83800 -0.12	4.96	4.82	4.95	5,458,971
10 Sep 20	4.95300 +0.04	5.06	4.85	4.93	5,840,729
09 Sep 20	4.91200 +0.07	4.92	4.76	4.83	6,188,378
08 Sep 20	4.84700 -0.19	5.09	4.85	5.05	8,534,964
07 Sep 20	5.03600 -0.11	5.35	5.01	5.23	8,161,320
04 Sep 20	5.15000 +0.43	5.18	4.73	4.78	26,319,392
03 Sep 20	4.72300 -0.02	4.89	4.69	4.80	6,333,605
02 Sep 20	4.74600 -0.12	4.92	4.74	4.88	6,724,597
01 Sep 20	4.86400 +0.00	4.93	4.75	4.92	7,269,059
31 Aug 20	4.86300 -0.11	5.06	4.85	5.00	6,905,363
28 Aug 20	4.97100 +0.13	5.03	4.85	4.87	11,460,980
27 Aug 20	4.83900 -0.04	4.87	4.76	4.87	5,389,416
26 Aug 20	4.87900 +0.13	4.96	4.73	4.76	8,779,655
25 Aug 20	4.75100 +0.03	4.85	4.73	4.78	5,409,189
24 Aug 20	4.72000 +0.12	4.72	4.60	4.65	5,365,964
21 Aug 20	4.60000 -0.01	4.69	4.54	4.62	5,577,729
20 Aug 20	4.61100 -0.17	4.72	4.60	4.70	6,173,957
19 Aug 20	4.78600 +0.10	4.79	4.67	4.68	3,661,535
18 Aug 20	4.69000 -0.03	4.77	4.64	4.68	3,904,942
17 Aug 20	4.72000 -0.06	4.82	4.71	4.72	3,155,438
14 Aug 20	4.78300 -0.01	4.81	4.65	4.79	6,298,085
13 Aug 20	4.79700 -0.12	4.94	4.80	4.90	6,497,552
12 Aug 20	4.91800 +0.02	5.02	4.88	4.90	9,727,552
11 Aug 20	4.89400 +0.06	4.94	4.82	4.89	9,009,469
10 Aug 20	4.83800 +0.07	4.86	4.76	4.82	5,649,164
07 Aug 20	4.77000 -0.03	4.83	4.69	4.80	5,333,541
06 Aug 20	4.79800 +0.04	4.91	4.70	4.76	10,327,950
05 Aug 20	4.75900 +0.22	4.82	4.59	4.62	14,610,510
04 Aug 20	4.53800 +0.09	4.60	4.44	4.51	6,704,292
03 Aug 20	4.45200 +0.10	4.45	4.31	4.34	7,233,876
31 Jul 20	4.34900 +0.04	4.46	4.30	4.30	7,401,738
30 Jul 20	4.30500 -0.20	4.51	4.22	4.50	11,109,060
29 Jul 20	4.50900 -0.07	4.61	4.44	4.58	5,733,128
28 Jul 20	4.57500 +0.02	4.63	4.52	4.57	6,574,759
27 Jul 20	4.55200 -0.03	4.65	4.52	4.58	7,232,160
24 Jul 20	4.58500 +0.06	4.63	4.45	4.46	8,714,031
23 Jul 20	4.52500 -0.09	4.64	4.51	4.62	6,886,202
22 Jul 20	4.61000 -0.06	4.76	4.59	4.70	10,080,930
21 Jul 20	4.67100 +0.04	4.86	4.65	4.67	14,417,420
20 Jul 20	4.63100 +0.00	4.69	4.52	4.60	7,058,003
17 Jul 20	4.63500 -0.08	4.73	4.57	4.72	12,002,880
16 Jul 20	4.71800 +0.01	4.76	4.66	4.69	11,098,240
15 Jul 20	4.70800 +0.07	4.77	4.58	4.67	12,733,540
14 Jul 20	4.63900 +0.11	4.68	4.47	4.50	13,299,040
13 Jul 20	4.53300 -0.02	4.72	4.49	4.67	9,947,864
10 Jul 20	4.55400 +0.20	4.56	4.26	4.30	9,935,214
09 Jul 20	4.35000 -0.20	4.62	4.34	4.59	10,520,270
08 Jul 20	4.55100 -0.04	4.61	4.49	4.54	9,923,684
07 Jul 20	4.59400 +0.16	4.66	4.43	4.52	20,825,100
06 Jul 20	4.43600 +0.31	4.48	4.26	4.28	18,190,188
03 Jul 20	4.12700 +0.00	4.20	4.06	4.16	7,325,051
02 Jul 20	4.12900 +0.17	4.21	4.00	4.04	12,526,660
01 Jul 20	3.96000 -0.01	4.02	3.88	3.95	8,646,959
30 Jun 20	3.96700 +0.00	4.00	3.89	3.96	9,024,693
29 Jun 20	3.96700 +0.21	3.98	3.75	3.76	10,396,710
26 Jun 20	3.75500 -0.17	3.97	3.76	3.97	9,670,052
25 Jun 20	3.92200 +0.14	3.93	3.73	3.75	13,194,900
24 Jun 20	3.78200 -0.24	4.11	3.78	4.01	10,817,420
23 Jun 20	4.02400 +0.17	4.12	3.87	3.89	13,070,080
22 Jun 20	3.85600 +0.00	3.88	3.72	3.81	9,891,273
19 Jun 20	3.85200 -0.07	4.05	3.85	4.01	24,579,230
18 Jun 20	3.92400 -0.31	4.34	3.88	4.20	24,385,590
17 Jun 20	4.23100 -0.05	4.38	4.19	4.29	11,469,800
16 Jun 20	4.28300 +0.15	4.39	4.20	4.35	16,456,199
15 Jun 20	4.13500 -0.02	4.17	3.92	3.95	12,829,170
12 Jun 20	4.16000 +0.12	4.32	3.97	4.00	15,296,890
11 Jun 20	4.04400 -0.34	4.25	4.03	4.11	16,301,540
10 Jun 20	4.38000 -0.02	4.62	4.32	4.49	14,096,180
09 Jun 20	4.40100 -0.26	4.74	4.28	4.72	22,048,670
08 Jun 20	4.66000 +0.23	4.77	4.40	4.42	23,840,320
05 Jun 20	4.42700 +0.45	4.43	4.09	4.09	28,329,420
04 Jun 20	3.97300 +0.06	4.01	3.76	3.85	20,977,812
03 Jun 20	3.91000 +0.13	3.94	3.84	3.86	14,083,990
02 Jun 20	3.77500 +0.27	3.84	3.58	3.62	15,745,310
29 May 20	3.50100 -0.26	3.68	3.50	3.62	16,296,810
28 May 20	3.76300 +0.03	3.88	3.70	3.85	15,294,710
27 May 20	3.73700 +0.20	3.84	3.57	3.57	23,013,288
26 May 20	3.53800 +0.20	3.55	3.36	3.38	16,770,539
25 May 20	3.33600 +0.03	3.38	3.27	3.38	8,128,671
22 May 20	3.30400 +0.01	3.39	3.19	3.22	12,752,090
21 May 20	3.29200 -0.09	3.37	3.25	3.30	8,669,029
20 May 20	3.37800 +0.10	3.38	3.18	3.25	14,782,970
19 May 20	3.27800 +0.16	3.28	3.16	3.21	21,979,940
18 May 20	3.11700 +0.23	3.13	2.92	2.95	20,177,880
15 May 20	2.88300 -0.07	3.06	2.84	3.01	21,911,500
14 May 20	2.95500 -0.03	3.02	2.81	2.98	23,410,760
13 May 20	2.98600 -0.23	3.18	2.99	3.15	20,913,270
12 May 20	3.21400 +0.01	3.27	3.14	3.17	11,174,000
11 May 20	3.20300 -0.04	3.38	3.15	3.28	15,158,710
08 May 20	3.24400 +0.00	3.29	3.17	3.26	12,163,560
07 May 20	3.24700 +0.04	3.26	3.17	3.22	12,632,870
06 May 20	3.21200 -0.09	3.35	3.19	3.31	10,781,100
05 May 20	3.30400 +0.10	3.39	3.25	3.31	12,240,600
04 May 20	3.20700 -0.17	3.29	3.17	3.25	13,612,000
30 Apr 20	3.37400 -0.27	3.78	3.34	3.67	21,703,830
29 Apr 20	3.64600 +0.21	3.65	3.43	3.45	17,891,528
28 Apr 20	3.43300 +0.17	3.49	3.23	3.26	22,687,350
27 Apr 20	3.26000 +0.18	3.31	3.17	3.20	16,323,380
24 Apr 20	3.07800 -0.13	3.18	3.05	3.12	12,767,760
23 Apr 20	3.20800 +0.12	3.28	3.04	3.11	16,523,160
22 Apr 20	3.08800 +0.06	3.12	3.05	3.08	10,345,910
21 Apr 20	3.03300 -0.17	3.13	3.03	3.12	12,883,550
20 Apr 20	3.20100 +0.02	3.25	3.08	3.23	11,141,340
17 Apr 20	3.18200 +0.19	3.23	3.08	3.10	19,429,052
16 Apr 20	2.99300 -0.05	3.18	2.96	3.12	22,280,160
15 Apr 20	3.04400 -0.33	3.38	3.04	3.37	20,665,600
14 Apr 20	3.37000 -0.03	3.51	3.37	3.47	10,865,640
09 Apr 20	3.39700 +0.04	3.49	3.28	3.47	19,843,330
08 Apr 20	3.35700 -0.14	3.47	3.25	3.47	21,409,360
07 Apr 20	3.49900 +0.17	3.62	3.40	3.49	15,493,510
06 Apr 20	3.32700 +0.24	3.35	3.21	3.28	11,708,400
03 Apr 20	3.09000 -0.04	3.16	3.06	3.12	8,242,636
02 Apr 20	3.13000 +0.03	3.29	3.03	3.16	14,090,350
01 Apr 20	3.10000 -0.21	3.20	3.08	3.16	13,055,000
31 Mar 20	3.30850 -0.03	3.45	3.20	3.39	17,442,400
30 Mar 20	3.33800 -0.25	3.60	3.23	3.59	18,925,750
27 Mar 20	3.58500 -0.22	3.73	3.54	3.70	9,993,165
26 Mar 20	3.81000 +0.10	3.81	3.52	3.58	12,082,600
25 Mar 20	3.70950 +0.19	3.86	3.50	3.70	18,158,552
24 Mar 20	3.51850 +0.35	3.52	3.32	3.38	14,858,450
23 Mar 20	3.17100 -0.10	3.39	3.08	3.12	15,175,770
20 Mar 20	3.26900 -0.06	3.61	3.21	3.56	26,757,212
19 Mar 20	3.32800 +0.22	3.49	3.05	3.05	19,321,830
18 Mar 20	3.10450 -0.05	3.32	2.89	3.01	18,868,910
17 Mar 20	3.15000 +0.15	3.27	2.91	3.14	20,672,720
16 Mar 20	3.00300 -0.24	3.19	2.80	3.13	30,721,920
13 Mar 20	3.23950 +0.12	3.76	3.16	3.49	31,271,930
12 Mar 20	3.12150 -0.84	3.87	3.06	3.73	38,080,480
11 Mar 20	3.96200 +0.21	4.06	3.82	3.88	21,101,448
10 Mar 20	3.75250 +0.12	4.17	3.65	3.88	35,647,576
09 Mar 20	3.63650 -0.66	3.99	3.64	3.90	34,786,200
06 Mar 20	4.30050 -0.33	4.53	4.20	4.52	27,941,770
05 Mar 20	4.63300 -0.20	4.94	4.56	4.90	19,378,840
04 Mar 20	4.83500 -0.07	4.98	4.79	4.96	16,464,619
03 Mar 20	4.90850 -0.09	5.19	4.88	5.15	18,011,100
02 Mar 20	5.00000 -0.21	5.38	4.85	5.30	19,719,760
28 Feb 20	5.21100 -0.24	5.31	5.05	5.19	21,512,712
27 Feb 20	5.44600 -0.30	5.66	5.36	5.60	12,903,430
26 Feb 20	5.74800 -0.02	5.82	5.49	5.68	19,729,410
25 Feb 20	5.76800 -0.36	6.16	5.73	6.16	19,807,212
24 Feb 20	6.12600 -0.39	6.25	6.08	6.19	14,899,650
21 Feb 20	6.52000 -0.23	6.70	6.43	6.70	14,810,780
20 Feb 20	6.75000 +0.07	6.82	6.65	6.68	10,681,990
19 Feb 20	6.68000 -0.04	6.81	6.59	6.75	9,515,126
18 Feb 20	6.72200 -0.03	6.83	6.66	6.77	12,762,770
17 Feb 20	6.75000 +0.14	6.76	6.54	6.54	10,791,350
14 Feb 20	6.61000 +0.18	6.67	6.38	6.49	19,094,220
13 Feb 20	6.42500 +0.53	6.43	5.87	5.90	27,468,528
12 Feb 20	5.89800 +0.07	5.94	5.81	5.87	10,387,870
11 Feb 20	5.82500 +0.07	5.84	5.73	5.79	9,007,552
10 Feb 20	5.75800 -0.06	5.84	5.72	5.80	6,994,975
07 Feb 20	5.81300 +0.11	5.81	5.65	5.73	9,817,637
06 Feb 20	5.70700 +0.19	5.74	5.59	5.59	14,296,770
05 Feb 20	5.52000 +0.09	5.59	5.37	5.40	11,604,940
04 Feb 20	5.42500 +0.20	5.45	5.25	5.27	10,957,950
03 Feb 20	5.22800 +0.03	5.28	5.17	5.23	5,704,937
31 Jan 20	5.20000 -0.03	5.31	5.16	5.28	7,076,005
30 Jan 20	5.22900 -0.03	5.28	5.09	5.16	7,935,769
29 Jan 20	5.26000 +0.03	5.32	5.23	5.24	6,689,415
28 Jan 20	5.23200 +0.15	5.27	5.06	5.09	9,539,221
27 Jan 20	5.08000 -0.06	5.13	5.01	5.10	9,811,142
24 Jan 20	5.14000 +0.06	5.20	5.11	5.14	8,590,485
23 Jan 20	5.07900 -0.05	5.23	5.06	5.10	9,252,758
22 Jan 20	5.12600 -0.01	5.15	5.07	5.13	7,118,898
21 Jan 20	5.13400 -0.03	5.22	5.06	5.13	7,190,670
20 Jan 20	5.16200 -0.12	5.33	5.14	5.32	10,270,030
17 Jan 20	5.28400 -0.18	5.48	5.27	5.47	13,381,410
16 Jan 20	5.46500 +0.01	5.54	5.40	5.49	6,171,293
15 Jan 20	5.45900 -0.22	5.67	5.41	5.67	11,310,960
14 Jan 20	5.68300 +0.01	5.71	5.61	5.69	4,498,243
13 Jan 20	5.67300 -0.08	5.77	5.63	5.76	5,160,974
10 Jan 20	5.75300 -0.10	5.90	5.74	5.90	5,629,067
09 Jan 20	5.85100 +0.02	5.99	5.84	5.92	8,213,352
08 Jan 20	5.82800 +0.12	5.89	5.55	5.60	9,423,757
07 Jan 20	5.70600 +0.10	5.72	5.63	5.65	6,058,037
06 Jan 20	5.60900 -0.18	5.71	5.53	5.71	8,171,528
03 Jan 20	5.79000 -0.11	5.84	5.76	5.83	7,254,038
02 Jan 20	5.89500 +0.38	5.93	5.55	5.55	14,916,910
30 Dec 19	5.51700 +0.07	5.53	5.43	5.44	2,814,662
27 Dec 19	5.44300 +0.01	5.55	5.42	5.42	3,551,501
23 Dec 19	5.43100 -0.15	5.55	5.42	5.55	5,770,871
20 Dec 19	5.58400 -0.05	5.66	5.55	5.63	11,125,130
19 Dec 19	5.63100 +0.03	5.64	5.56	5.60	5,561,586
18 Dec 19	5.59700 +0.02	5.60	5.51	5.57	5,778,331
17 Dec 19	5.58100 -0.03	5.59	5.51	5.59	6,949,343
16 Dec 19	5.61100 +0.14	5.63	5.51	5.52	6,850,846
13 Dec 19	5.47300 +0.03	5.65	5.46	5.61	14,215,650
12 Dec 19	5.44400 +0.26	5.47	5.19	5.19	13,476,660
11 Dec 19	5.18500 +0.03	5.23	5.11	5.17	3,924,992
10 Dec 19	5.16000 -0.05	5.21	5.09	5.19	4,820,616
09 Dec 19	5.20700 +0.01	5.28	5.19	5.20	4,227,727
06 Dec 19	5.20000 +0.00	5.25	5.08	5.24	7,207,414
05 Dec 19	5.20400 +0.04	5.28	5.15	5.16	5,151,843
04 Dec 19	5.16200 +0.11	5.18	5.03	5.05	6,912,750
03 Dec 19	5.05000 -0.12	5.23	5.02	5.18	9,807,433
02 Dec 19	5.17200 -0.09	5.41	5.17	5.31	10,203,150
29 Nov 19	5.26100 -0.01	5.32	5.23	5.26	4,935,016
28 Nov 19	5.27200 -0.04	5.32	5.25	5.31	3,352,509
27 Nov 19	5.31100 +0.01	5.34	5.25	5.30	6,502,135
26 Nov 19	5.30300 +0.01	5.34	5.25	5.31	9,542,186
25 Nov 19	5.29000 +0.05	5.41	5.26	5.31	6,200,712
22 Nov 19	5.24000 +0.08	5.34	5.17	5.18	9,761,118
21 Nov 19	5.15800 +0.07	5.18	5.00	5.04	7,812,088
20 Nov 19	5.08400 -0.05	5.12	4.98	5.06	9,690,201
19 Nov 19	5.13400 -0.02	5.27	5.13	5.18	8,830,758
18 Nov 19	5.15600 -0.07	5.30	5.09	5.23	8,137,347
15 Nov 19	5.22300 +0.01	5.33	5.18	5.28	8,261,425
14 Nov 19	5.21500 -0.11	5.33	5.17	5.33	9,740,991
13 Nov 19	5.32000 -0.35	5.64	5.29	5.64	18,393,150
12 Nov 19	5.66800 +0.13	5.73	5.57	5.59	8,375,348
11 Nov 19	5.54100 -0.04	5.58	5.45	5.53	7,119,882
08 Nov 19	5.58100 -0.18	5.72	5.54	5.71	10,282,070
07 Nov 19	5.75800 -0.01	5.92	5.52	5.86	16,130,600
06 Nov 19	5.76700 +0.00	5.97	5.77	5.79	12,418,170
05 Nov 19	5.76400 +0.07	5.79	5.69	5.75	8,112,977
04 Nov 19	5.69400 +0.25	5.72	5.51	5.51	14,295,840
01 Nov 19	5.44300 +0.08	5.48	5.31	5.37	5,269,581
31 Oct 19	5.36300 -0.06	5.45	5.29	5.44	9,006,056
30 Oct 19	5.42300 -0.19	5.65	5.41	5.62	10,640,050
29 Oct 19	5.61500 +0.02	5.73	5.49	5.63	8,995,132
28 Oct 19	5.59200 +0.13	5.71	5.44	5.50	12,744,930
25 Oct 19	5.46400 -0.01	5.51	5.43	5.45	5,776,814
24 Oct 19	5.47400 -0.10	5.68	5.45	5.60	10,302,120
23 Oct 19	5.57500 +0.03	5.59	5.44	5.48	7,165,462
22 Oct 19	5.54100 -0.04	5.67	5.47	5.61	6,391,297
21 Oct 19	5.58500 +0.28	5.61	5.32	5.32	12,094,280
18 Oct 19	5.30300 -0.05	5.41	5.28	5.30	6,364,916
17 Oct 19	5.35700 +0.00	5.48	5.25	5.33	8,232,517
16 Oct 19	5.36100 +0.08	5.39	5.18	5.28	10,842,120
15 Oct 19	5.28300 +0.05	5.32	5.14	5.20	7,520,634
14 Oct 19	5.23200 +0.04	5.24	5.09	5.19	5,003,629
11 Oct 19	5.19600 +0.20	5.21	5.01	5.04	13,857,780
10 Oct 19	4.99200 +0.18	4.99	4.79	4.81	13,820,080
09 Oct 19	4.80700 -0.01	4.85	4.72	4.80	5,296,615
08 Oct 19	4.81400 -0.08	4.98	4.69	4.92	10,494,560
07 Oct 19	4.89350 -0.02	4.94	4.84	4.93	6,772,967
04 Oct 19	4.91800 -0.11	5.09	4.85	5.04	10,402,520
02 Oct 19	5.03300 -0.10	5.20	5.03	5.11	9,522,937
01 Oct 19	5.13700 -0.18	5.40	5.10	5.34	10,935,830
30 Sep 19	5.32200 -0.05	5.42	5.31	5.39	6,931,184
27 Sep 19	5.37200 +0.03	5.45	5.16	5.20	9,215,827
26 Sep 19	5.33800 -0.02	5.38	5.24	5.35	5,714,343
25 Sep 19	5.35800 +0.11	5.39	5.15	5.23	10,434,350
24 Sep 19	5.24600 -0.05	5.42	5.23	5.34	8,728,052
23 Sep 19	5.29600 -0.43	5.69	5.23	5.69	17,089,420
20 Sep 19	5.72300 +0.02	5.90	5.68	5.72	13,135,100
19 Sep 19	5.70000 +0.17	5.79	5.53	5.57	10,727,450
18 Sep 19	5.53000 -0.12	5.67	5.53	5.64	7,106,755
17 Sep 19	5.65200 -0.22	5.86	5.61	5.85	10,854,600
16 Sep 19	5.86900 -0.20	6.06	5.82	5.97	9,503,090
13 Sep 19	6.06800 +0.34	6.08	5.80	5.82	13,184,310
12 Sep 19	5.73000 +0.03	5.92	5.48	5.71	17,573,660
11 Sep 19	5.70300 -0.06	5.91	5.65	5.84	9,808,474
10 Sep 19	5.75900 +0.08	5.85	5.66	5.70	11,833,530
09 Sep 19	5.67900 +0.19	5.70	5.53	5.55	6,180,005
06 Sep 19	5.49000 +0.03	5.60	5.45	5.47	8,112,854
05 Sep 19	5.46300 +0.21	5.47	5.29	5.36	9,123,408
04 Sep 19	5.25700 +0.13	5.34	5.18	5.19	6,645,122
03 Sep 19	5.12300 +0.02	5.18	5.05	5.10	4,953,925
02 Sep 19	5.10500 -0.05	5.18	5.09	5.15	3,441,059
30 Aug 19	5.15900 +0.02	5.21	5.12	5.16	5,869,965
29 Aug 19	5.13900 +0.16	5.23	4.94	4.98	10,356,740
28 Aug 19	4.98300 +0.03	5.02	4.94	4.99	6,282,554
27 Aug 19	4.95500 -0.02	5.02	4.91	5.00	5,934,044
26 Aug 19	4.97300 +0.07	5.02	4.88	4.90	8,149,013
23 Aug 19	4.90300 -0.12	5.14	4.90	5.07	7,616,581
22 Aug 19	5.01900 +0.09	5.13	4.85	4.90	8,083,921
21 Aug 19	4.93000 -0.03	4.99	4.90	4.96	6,374,324
20 Aug 19	4.95550 -0.10	5.11	4.91	5.11	7,957,307
19 Aug 19	5.05500 +0.05	5.21	5.05	5.10	9,961,925
16 Aug 19	5.00100 +0.28	5.00	4.70	4.75	21,634,830
15 Aug 19	4.72000 -0.09	4.89	4.66	4.84	10,960,930
14 Aug 19	4.81150 -0.26	5.07	4.78	5.04	13,921,000
13 Aug 19	5.07200 +0.03	5.13	4.93	5.01	11,130,780
12 Aug 19	5.04400 -0.21	5.30	5.02	5.29	10,437,520
09 Aug 19	5.25300 -0.14	5.36	5.16	5.28	11,852,880
08 Aug 19	5.39500 +0.05	5.45	5.18	5.30	13,878,840
07 Aug 19	5.34100 -0.37	5.70	5.30	5.70	20,580,750
06 Aug 19	5.70800 -0.07	5.84	5.71	5.80	4,828,914
05 Aug 19	5.77600 -0.16	5.91	5.74	5.85	9,874,936
02 Aug 19	5.94100 -0.25	6.07	5.89	6.06	10,613,830
01 Aug 19	6.18700 +0.02	6.32	6.15	6.16	6,297,340
31 Jul 19	6.16300 -0.01	6.32	6.16	6.23	5,327,817
30 Jul 19	6.17100 -0.28	6.45	6.14	6.44	9,167,495
29 Jul 19	6.45000 -0.04	6.57	6.43	6.48	3,913,659
26 Jul 19	6.48600 -0.04	6.54	6.43	6.51	3,205,899
25 Jul 19	6.52900 +0.07	6.75	6.39	6.47	12,000,480
24 Jul 19	6.46300 +0.02	6.48	6.31	6.38	5,307,754
23 Jul 19	6.43800 +0.24	6.47	6.23	6.25	6,951,375
22 Jul 19	6.20000 -0.01	6.27	6.15	6.22	3,553,697
19 Jul 19	6.21400 -0.15	6.43	6.16	6.39	7,476,670
18 Jul 19	6.36300 -0.15	6.47	6.33	6.44	6,000,642
17 Jul 19	6.50900 -0.13	6.64	6.47	6.64	4,496,216
16 Jul 19	6.63600 +0.17	6.70	6.49	6.49	5,306,753
15 Jul 19	6.46900 -0.06	6.57	6.42	6.49	4,290,698
12 Jul 19	6.52900 +0.01	6.66	6.47	6.53	9,134,508
11 Jul 19	6.51400 +0.10	6.55	6.35	6.45	4,338,205
10 Jul 19	6.41700 +0.16	6.57	6.30	6.32	7,999,834
09 Jul 19	6.26000 -0.03	6.30	6.13	6.25	7,989,140
08 Jul 19	6.28600 -0.23	6.58	6.19	6.50	6,905,108
05 Jul 19	6.51900 +0.10	6.58	6.38	6.42	8,017,668
04 Jul 19	6.42100 +0.00	6.43	6.30	6.34	5,032,419
03 Jul 19	6.41900 +0.23	6.45	6.13	6.17	6,334,469
02 Jul 19	6.18900 -0.17	6.40	6.19	6.38	5,299,849
01 Jul 19	6.36200 +0.04	6.54	6.35	6.48	5,300,703
28 Jun 19	6.31900 +0.12	6.36	6.24	6.24	5,501,348
27 Jun 19	6.20000 +0.06	6.32	6.15	6.21	6,503,937
26 Jun 19	6.14000 +0.09	6.24	6.02	6.03	6,502,368
25 Jun 19	6.04500 -0.07	6.13	6.00	6.09	4,144,580
24 Jun 19	6.11800 -0.04	6.23	6.08	6.16	4,408,401
21 Jun 19	6.15600 -0.01	6.28	6.14	6.17	11,743,670
20 Jun 19	6.16700 -0.22	6.41	6.14	6.39	6,656,137
19 Jun 19	6.38200 +0.17	6.41	6.22	6.23	6,224,948
18 Jun 19	6.20800 +0.11	6.23	5.93	6.11	8,722,437
17 Jun 19	6.09700 -0.02	6.22	6.10	6.10	3,712,876
14 Jun 19	6.11300 -0.09	6.18	6.08	6.16	4,431,472
13 Jun 19	6.20600 +0.01	6.30	6.08	6.16	4,919,195
12 Jun 19	6.20000 -0.10	6.28	6.16	6.25	5,129,977
11 Jun 19	6.30100 +0.05	6.38	6.20	6.20	6,109,815
07 Jun 19	6.25100 -0.02	6.37	6.19	6.34	7,059,212
06 Jun 19	6.26700 -0.08	6.61	6.18	6.32	10,508,400
05 Jun 19	6.34800 -0.14	6.54	6.26	6.54	6,621,123
04 Jun 19	6.48800 +0.25	6.66	6.16	6.21	6,570,685
03 Jun 19	6.23400 -0.07	6.24	6.14	6.23	4,548,594
31 May 19	6.30200 -0.12	6.32	6.17	6.30	7,551,133
30 May 19	6.42500 -0.04	6.60	6.41	6.52	3,127,676
29 May 19	6.46700 -0.07	6.50	6.40	6.47	5,036,663
28 May 19	6.53200 -0.14	6.70	6.51	6.61	7,875,888
27 May 19	6.67300 -0.04	6.76	6.63	6.76	3,104,186
24 May 19	6.70800 -0.08	6.86	6.68	6.82	6,162,141
23 May 19	6.78900 -0.32	6.91	6.75	6.78	6,708,428
22 May 19	7.10700 -0.23	7.32	7.08	7.30	8,698,710
21 May 19	7.33600 -0.01	7.47	7.29	7.41	4,658,442
20 May 19	7.34600 -0.32	7.60	7.29	7.59	6,595,836
17 May 19	7.67100 -0.11	7.75	7.60	7.71	4,186,853
16 May 19	7.77900 +0.14	7.83	7.58	7.65	4,387,211
15 May 19	7.63800 -0.08	7.95	7.47	7.91	7,872,144
14 May 19	7.72000 +0.32	7.90	7.30	7.43	13,024,730
13 May 19	7.39900 -0.17	7.56	7.35	7.53	4,395,010
10 May 19	7.57000 +0.09	7.67	7.49	7.54	5,176,346
09 May 19	7.47900 -0.33	7.74	7.40	7.71	6,859,092
08 May 19	7.81300 +0.07	7.84	7.61	7.74	5,309,035
07 May 19	7.74300 -0.18	7.99	7.69	7.87	5,895,693
06 May 19	7.92100 -0.16	7.92	7.75	7.90	4,648,259
03 May 19	8.07900 +0.00	8.20	8.03	8.11	5,444,635
02 May 19	8.08400 +0.07	8.22	7.94	8.08	7,238,142
30 Apr 19	8.01200 -0.10	8.20	7.92	8.05	6,818,023
29 Apr 19	8.11100 +0.22	8.11	7.92	7.93	7,782,041
26 Apr 19	7.89600 +0.28	7.95	7.62	7.69	8,857,184
25 Apr 19	7.62100 -0.18	7.81	7.51	7.80	13,939,800
24 Apr 19	7.80000 -0.10	7.96	7.75	7.88	6,784,035
23 Apr 19	7.90100 -0.23	8.12	7.87	8.12	6,269,508
18 Apr 19	8.12700 +0.03	8.15	7.93	8.14	7,561,854
17 Apr 19	8.09200 +0.12	8.26	8.02	8.14	10,040,690
16 Apr 19	7.96900 +0.24	8.07	7.68	7.76	8,526,388
15 Apr 19	7.73000 +0.10	7.87	7.64	7.68	8,088,306
12 Apr 19	7.63400 +0.19	7.69	7.30	7.43	9,788,568
11 Apr 19	7.44800 +0.22	7.47	7.06	7.27	9,601,748
10 Apr 19	7.22700 -0.17	7.46	7.16	7.40	9,223,279
09 Apr 19	7.40000 +0.05	7.44	7.30	7.32	5,877,862
08 Apr 19	7.34700 -0.18	7.52	7.31	7.50	8,474,794
05 Apr 19	7.52800 +0.12	7.60	7.40	7.41	11,271,070
04 Apr 19	7.40500 +0.20	7.48	7.34	7.42	13,160,150
03 Apr 19	7.20300 +0.04	7.33	7.12	7.24	8,495,991
02 Apr 19	7.16500 +0.06	7.21	7.05	7.08	5,481,761
01 Apr 19	7.10200 +0.20	7.12	6.91	6.98	7,318,640
29 Mar 19	6.90000 -0.01	7.05	6.83	6.96	7,840,908
28 Mar 19	6.90600 -0.24	7.12	6.87	7.06	9,367,189
27 Mar 19	7.14300 +0.34	7.35	6.77	6.82	14,546,120
26 Mar 19	6.80500 -0.03	6.89	6.75	6.85	6,504,413
25 Mar 19	6.83600 -0.07	6.92	6.77	6.86	7,297,782
22 Mar 19	6.90300 -0.11	7.27	6.88	7.07	11,989,530
21 Mar 19	7.01300 -0.24	7.16	6.97	7.15	10,136,120
20 Mar 19	7.25700 -0.15	7.45	7.26	7.40	7,071,173
19 Mar 19	7.41100 -0.25	7.65	7.31	7.61	12,243,510
18 Mar 19	7.66200 +0.52	7.70	7.37	7.40	19,654,700
15 Mar 19	7.14700 +0.15	7.15	6.92	7.02	14,495,370
14 Mar 19	7.00000 -0.05	7.10	6.95	7.04	5,706,693
13 Mar 19	7.04500 +0.07	7.08	6.91	6.96	4,819,329
12 Mar 19	6.97400 -0.13	7.26	6.88	7.25	11,155,690
11 Mar 19	7.10400 +0.47	7.15	6.79	6.80	12,762,670
08 Mar 19	6.63000 -0.12	6.84	6.56	6.71	7,342,900
07 Mar 19	6.74800 -0.35	7.11	6.66	7.05	12,499,980
06 Mar 19	7.09600 -0.03	7.16	7.00	7.10	6,496,330
05 Mar 19	7.12300 -0.11	7.27	7.04	7.18	7,012,623
04 Mar 19	7.23400 -0.14	7.49	7.23	7.46	6,919,486
01 Mar 19	7.37400 +0.12	7.46	7.33	7.36	9,933,348
28 Feb 19	7.25500 +0.16	7.30	6.98	7.06	11,689,110
27 Feb 19	7.09700 +0.32	7.16	6.72	6.77	11,490,270
26 Feb 19	6.78200 +0.08	6.79	6.60	6.68	5,502,988
25 Feb 19	6.69900 +0.08	6.79	6.64	6.69	5,372,657
22 Feb 19	6.62300 +0.04	6.70	6.57	6.58	5,316,645
21 Feb 19	6.58400 -0.09	6.69	6.51	6.68	8,303,631
20 Feb 19	6.67400 +0.06	6.69	6.55	6.65	5,187,375
19 Feb 19	6.61500 -0.12	6.74	6.46	6.73	8,335,424
18 Feb 19	6.73000 +0.06	6.80	6.65	6.67	5,767,584
15 Feb 19	6.66600 +0.35	6.72	6.20	6.30	15,827,970
14 Feb 19	6.31700 +0.09	6.62	6.31	6.49	14,913,290
13 Feb 19	6.22300 -0.19	6.49	6.21	6.45	7,378,610
12 Feb 19	6.41000 +0.04	6.49	6.37	6.47	4,669,768
11 Feb 19	6.36800 +0.26	6.39	6.16	6.19	7,854,410
08 Feb 19	6.10400 -0.01	6.23	6.03	6.17	6,838,907
07 Feb 19	6.10900 -0.41	6.50	6.11	6.48	9,139,114
06 Feb 19	6.51600 +0.11	6.54	6.31	6.35	5,793,837
05 Feb 19	6.40400 +0.20	6.42	6.19	6.23	6,535,340
04 Feb 19	6.20600 -0.07	6.36	6.15	6.28	4,749,736
01 Feb 19	6.27600 +0.01	6.38	6.16	6.33	7,950,222
31 Jan 19	6.26100 -0.45	6.81	6.20	6.72	18,154,350
30 Jan 19	6.70900 +0.02	6.74	6.58	6.68	4,779,748
29 Jan 19	6.68700 -0.05	6.77	6.62	6.71	4,438,574
28 Jan 19	6.74000 -0.21	6.96	6.69	6.96	7,024,758
25 Jan 19	6.94700 +0.10	6.96	6.79	6.93	6,892,778
24 Jan 19	6.84900 +0.02	6.97	6.63	6.85	8,897,216
23 Jan 19	6.82800 +0.14	6.88	6.62	6.64	7,825,963
22 Jan 19	6.68400 -0.02	6.69	6.55	6.65	4,964,886
21 Jan 19	6.70600 +0.03	6.77	6.64	6.71	4,949,252
18 Jan 19	6.68000 +0.26	6.77	6.49	6.53	11,501,300
17 Jan 19	6.42400 -0.23	6.56	6.39	6.54	8,926,460
16 Jan 19	6.64900 +0.46	6.69	6.24	6.26	13,097,720
15 Jan 19	6.19000 -0.08	6.42	6.14	6.32	7,935,736
14 Jan 19	6.27000 -0.08	6.32	6.17	6.32	4,784,613
11 Jan 19	6.35000 +0.07	6.42	6.16	6.29	8,684,431
10 Jan 19	6.28000 +0.06	6.30	6.10	6.14	5,269,389
09 Jan 19	6.22000 -0.11	6.43	6.17	6.40	7,686,557
08 Jan 19	6.33000 +0.15	6.39	6.17	6.17	8,472,530
07 Jan 19	6.18200 +0.04	6.25	6.05	6.24	6,781,840
04 Jan 19	6.14300 +0.34	6.17	5.87	5.89	8,772,521
03 Jan 19	5.80200 +0.04	5.95	5.69	5.75	8,064,658
02 Jan 19	5.76500 -0.02	5.80	5.59	5.78	7,221,471
28 Dec 18	5.78300 +0.24	5.84	5.61	5.63	7,167,287
27 Dec 18	5.53800 -0.27	5.89	5.50	5.87	8,478,992
21 Dec 18	5.80900 +0.03	5.89	5.71	5.78	21,622,460
20 Dec 18	5.78100 -0.40	6.07	5.77	6.05	13,365,950
19 Dec 18	6.18600 -0.10	6.39	6.16	6.30	8,488,210
18 Dec 18	6.28100 -0.08	6.41	6.19	6.31	11,937,800
17 Dec 18	6.35900 -0.28	6.59	6.34	6.59	8,408,146
14 Dec 18	6.63700 -0.21	6.75	6.46	6.75	10,666,410
13 Dec 18	6.84500 -0.10	7.26	6.82	7.10	10,032,410
12 Dec 18	6.94300 +0.37	7.04	6.38	6.57	18,612,670
11 Dec 18	6.57400 -0.04	6.81	6.57	6.69	8,105,659
10 Dec 18	6.61000 -0.22	6.96	6.60	6.79	9,094,689
07 Dec 18	6.83100 -0.10	7.11	6.83	7.00	8,597,508
06 Dec 18	6.93400 -0.49	7.32	6.90	7.32	9,538,240
05 Dec 18	7.42900 -0.09	7.50	7.26	7.42	5,728,579
04 Dec 18	7.51900 -0.20	7.68	7.51	7.68	6,459,189
03 Dec 18	7.72000 +0.11	7.87	7.72	7.77	5,720,837
30 Nov 18	7.60600 -0.29	7.88	7.54	7.88	9,288,411
29 Nov 18	7.89300 +0.02	7.96	7.78	7.90	5,146,995
28 Nov 18	7.87000 -0.05	8.02	7.81	8.02	4,681,479
27 Nov 18	7.92200 -0.13	8.10	7.85	8.05	5,932,421
26 Nov 18	8.04900 +0.29	8.11	7.85	7.85	7,704,235
23 Nov 18	7.76000 -0.11	7.99	7.74	7.87	4,107,036
22 Nov 18	7.87200 -0.10	7.98	7.75	7.97	4,037,295
21 Nov 18	7.97300 +0.12	8.01	7.82	7.98	5,216,596
20 Nov 18	7.85700 -0.26	8.09	7.81	8.09	7,944,323
19 Nov 18	8.12200 +0.04	8.31	8.10	8.10	3,902,330
16 Nov 18	8.07800 -0.11	8.30	8.01	8.23	7,360,058
15 Nov 18	8.19300 -0.18	8.46	8.09	8.40	6,854,082
14 Nov 18	8.37400 -0.15	8.55	8.31	8.46	5,131,932
13 Nov 18	8.52600 +0.10	8.57	8.41	8.45	4,885,709
12 Nov 18	8.42600 -0.29	8.79	8.41	8.75	6,685,917
09 Nov 18	8.71400 -0.10	8.79	8.50	8.70	8,126,725
08 Nov 18	8.81100 +0.45	8.94	8.53	8.58	13,986,290
07 Nov 18	8.36300 +0.08	8.56	8.29	8.31	6,303,517
06 Nov 18	8.28200 -0.32	8.64	8.23	8.64	8,158,237
05 Nov 18	8.60200 -0.10	8.75	8.58	8.70	3,757,538
02 Nov 18	8.69900 +0.23	8.82	8.60	8.64	6,780,940
01 Nov 18	8.47400 +0.14	8.58	8.29	8.32	4,985,640
31 Oct 18	8.33900 +0.07	8.48	8.34	8.39	6,394,152
30 Oct 18	8.26800 +0.08	8.30	8.08	8.22	6,632,312
29 Oct 18	8.18700 +0.19	8.28	8.06	8.06	6,070,143
26 Oct 18	7.99400 -0.13	8.09	7.91	8.06	6,545,865
25 Oct 18	8.12800 +0.10	8.22	7.94	7.97	7,089,401
24 Oct 18	8.02400 -0.31	8.38	7.99	8.37	8,840,644
23 Oct 18	8.33200 -0.25	8.53	8.28	8.41	7,977,325
22 Oct 18	8.58100 -0.08	8.86	8.49	8.72	5,801,100
19 Oct 18	8.66000 +0.01	8.74	8.26	8.65	9,420,678
18 Oct 18	8.65000 -0.08	8.90	8.65	8.76	6,390,869
17 Oct 18	8.73300 -0.01	8.91	8.68	8.80	5,190,710
16 Oct 18	8.74500 +0.05	8.81	8.62	8.75	5,316,245
15 Oct 18	8.69900 +0.13	8.74	8.53	8.60	4,854,270
12 Oct 18	8.57200 +0.02	8.79	8.53	8.67	6,882,056
11 Oct 18	8.55600 -0.12	8.65	8.39	8.50	11,655,690
10 Oct 18	8.68000 +0.04	8.85	8.60	8.62	6,169,820
09 Oct 18	8.64100 +0.10	8.81	8.48	8.70	7,309,329
08 Oct 18	8.54200 -0.41	8.92	8.39	8.91	9,110,774
05 Oct 18	8.94900 -0.09	9.08	8.89	9.08	4,477,742
04 Oct 18	9.03500 +0.31	9.10	8.85	8.92	10,470,990
02 Oct 18	8.72600 -0.18	8.92	8.66	8.82	6,604,502
01 Oct 18	8.90200 -0.07	9.05	8.87	8.97	5,273,764
28 Sep 18	8.97500 -0.45	9.30	8.76	9.28	14,074,380
27 Sep 18	9.42700 -0.07	9.48	9.10	9.42	8,298,548
26 Sep 18	9.49900 -0.06	9.59	9.46	9.58	5,261,355
25 Sep 18	9.56200 +0.09	9.66	9.51	9.52	6,979,763
24 Sep 18	9.47100 -0.13	9.59	9.36	9.53	9,277,077
21 Sep 18	9.60200 +0.12	9.61	9.39	9.56	32,201,590
20 Sep 18	9.48000 +0.23	9.55	9.30	9.30	15,122,640
19 Sep 18	9.24700 +0.30	9.29	9.03	9.06	12,813,900
18 Sep 18	8.94300 +0.05	8.99	8.84	8.91	6,988,835
17 Sep 18	8.89400 +0.07	8.94	8.71	8.78	5,530,276
14 Sep 18	8.82200 +0.07	8.85	8.71	8.84	7,590,283
13 Sep 18	8.75000 +0.21	8.85	8.63	8.63	11,211,270
12 Sep 18	8.54000 -0.06	8.65	8.41	8.63	7,725,058
11 Sep 18	8.59800 +0.20	8.74	8.34	8.44	12,827,070
10 Sep 18	8.40100 +0.19	8.49	8.17	8.20	7,807,498
07 Sep 18	8.21000 -0.09	8.34	8.00	8.27	10,832,070
06 Sep 18	8.29600 -0.19	8.48	8.28	8.40	8,531,392
05 Sep 18	8.48700 +0.26	8.60	8.18	8.18	12,211,200
04 Sep 18	8.22800 +0.13	8.25	8.07	8.13	8,155,634
03 Sep 18	8.09600 -0.05	8.17	8.02	8.10	4,713,397
31 Aug 18	8.14500 -0.13	8.26	8.11	8.26	6,195,426
30 Aug 18	8.27100 -0.13	8.37	8.25	8.36	5,555,745
29 Aug 18	8.40200 +0.02	8.42	8.30	8.38	5,476,407
28 Aug 18	8.38100 -0.10	8.54	8.33	8.53	5,269,635
27 Aug 18	8.48500 +0.11	8.51	8.35	8.42	5,173,719
24 Aug 18	8.37500 +0.05	8.47	8.31	8.32	5,996,108
23 Aug 18	8.32300 -0.02	8.38	8.28	8.35	3,676,214
22 Aug 18	8.34200 +0.02	8.39	8.30	8.31	5,690,023
21 Aug 18	8.32200 +0.20	8.35	8.08	8.10	7,407,481
20 Aug 18	8.12200 -0.01	8.22	8.06	8.16	5,282,876
17 Aug 18	8.13000 -0.09	8.21	7.99	8.20	8,750,434
16 Aug 18	8.22200 +0.06	8.27	8.07	8.24	8,235,929
15 Aug 18	8.16200 -0.17	8.45	8.11	8.38	9,278,121
14 Aug 18	8.32800 +0.04	8.44	8.27	8.35	7,784,932
13 Aug 18	8.28500 -0.17	8.40	8.26	8.39	10,131,310
10 Aug 18	8.45300 -0.31	8.65	8.35	8.65	12,443,880
09 Aug 18	8.76000 -0.02	8.81	8.70	8.77	6,186,606
08 Aug 18	8.78500 -0.02	8.93	8.74	8.82	11,062,700
07 Aug 18	8.80800 -0.14	8.95	8.59	8.93	17,720,080
06 Aug 18	8.94600 +0.05	8.99	8.84	8.95	6,166,989
03 Aug 18	8.89700 +0.06	8.97	8.79	8.87	6,452,875
02 Aug 18	8.83400 -0.33	9.10	8.72	9.10	11,640,020
01 Aug 18	9.16500 -0.07	9.29	9.07	9.29	6,948,896
31 Jul 18	9.23600 +0.15	9.29	8.95	9.06	11,948,880
30 Jul 18	9.09100 +0.09	9.17	8.97	8.97	8,340,274
27 Jul 18	9.00300 +0.02	9.10	8.95	9.02	9,408,522
26 Jul 18	8.98300 +0.12	9.11	8.95	8.96	8,897,914
25 Jul 18	8.86500 -0.06	8.99	8.82	8.93	7,642,242
24 Jul 18	8.92100 +0.30	8.98	8.70	8.70	12,293,120
23 Jul 18	8.62400 +0.09	8.63	8.49	8.53	7,270,875
20 Jul 18	8.53200 +0.04	8.55	8.40	8.48	7,340,499
19 Jul 18	8.49400 -0.04	8.68	8.44	8.55	7,884,836
18 Jul 18	8.53300 -0.03	8.57	8.30	8.57	9,828,617
17 Jul 18	8.56300 +0.07	8.62	8.43	8.50	8,491,389
16 Jul 18	8.49400 +0.08	8.62	8.35	8.39	11,673,290
13 Jul 18	8.41100 +0.08	8.43	8.27	8.35	7,600,054
12 Jul 18	8.32900 -0.10	8.46	8.28	8.43	5,975,347
11 Jul 18	8.43400 -0.03	8.46	8.30	8.39	6,066,991
10 Jul 18	8.46100 -0.12	8.65	8.42	8.64	8,040,201
09 Jul 18	8.57900 +0.03	8.68	8.53	8.63	4,250,881
06 Jul 18	8.55200 +0.00	8.71	8.45	8.63	9,449,641
05 Jul 18	8.55000 +0.19	8.74	8.40	8.40	13,237,530
04 Jul 18	8.36300 +0.08	8.39	8.22	8.25	6,241,189
03 Jul 18	8.28500 +0.05	8.44	8.20	8.33	7,645,943
02 Jul 18	8.23900 +0.03	8.27	7.97	8.10	8,630,805
29 Jun 18	8.21100 +0.02	8.51	8.20	8.20	12,931,580
28 Jun 18	8.19100 +0.05	8.20	8.02	8.07	9,457,208
27 Jun 18	8.13700 -0.05	8.23	7.92	8.15	14,345,780
26 Jun 18	8.18600 -0.10	8.38	8.11	8.36	10,178,490
25 Jun 18	8.28200 -0.31	8.49	8.26	8.49	11,803,620
22 Jun 18	8.58900 +0.02	8.77	8.57	8.62	8,209,831
21 Jun 18	8.57200 -0.27	8.87	8.50	8.82	11,955,510
20 Jun 18	8.84000 -0.05	9.00	8.82	8.99	9,066,208
19 Jun 18	8.88700 +0.00	8.99	8.61	8.75	9,881,279
18 Jun 18	8.88500 -0.02	9.05	8.80	8.81	8,940,094
15 Jun 18	8.90800 -0.39	9.31	8.85	9.29	29,068,712
14 Jun 18	9.29700 -0.18	9.55	9.29	9.40	15,275,310
13 Jun 18	9.48000 -0.07	9.64	9.35	9.58	11,115,260
12 Jun 18	9.55000 -0.10	9.81	9.53	9.80	10,571,420
11 Jun 18	9.64600 +0.32	9.69	9.45	9.54	13,827,440
08 Jun 18	9.32400 -0.15	9.43	9.17	9.40	14,072,180
07 Jun 18	9.47600 +0.12	9.62	9.40	9.50	15,654,320
06 Jun 18	9.35300 +0.40	9.36	8.83	8.98	17,588,910
05 Jun 18	8.94900 -0.26	9.28	8.94	9.21	12,245,820
04 Jun 18	9.20800 +0.04	9.45	9.08	9.33	12,484,850
01 Jun 18	9.16500 +0.42	9.34	8.85	8.85	17,751,220
31 May 18	8.74300 -0.23	9.22	8.68	9.00	24,718,420
30 May 18	8.97800 +0.02	9.09	8.86	9.02	16,718,119
29 May 18	8.96200 -0.38	9.23	8.78	9.21	25,397,480
28 May 18	9.34100 -0.22	9.79	9.23	9.74	13,772,320
25 May 18	9.56300 +0.07	9.68	9.42	9.57	14,683,010
24 May 18	9.49500 -0.66	10.03	9.45	10.02	24,805,472
23 May 18	10.15200 -0.17	10.35	10.07	10.28	9,516,704
22 May 18	10.31800 +0.19	10.36	10.04	10.17	10,857,060
18 May 18	10.12600 -0.18	10.39	10.08	10.31	11,183,120
17 May 18	10.30800 -0.03	10.41	10.19	10.27	9,110,464
16 May 18	10.33800 -0.67	11.00	10.34	11.00	21,446,140
15 May 18	11.00600 +0.41	11.06	10.56	10.60	14,651,310
14 May 18	10.59600 -0.20	10.88	10.57	10.83	9,471,084
11 May 18	10.79400 -0.08	10.88	10.76	10.88	4,932,590
10 May 18	10.87000 +0.01	10.91	10.75	10.89	4,356,390
09 May 18	10.85800 +0.27	10.86	10.55	10.55	9,604,731
08 May 18	10.58600 -0.06	10.68	10.31	10.61	7,639,083
07 May 18	10.64600 +0.06	10.67	10.51	10.60	4,308,157
04 May 18	10.59000 +0.10	10.63	10.46	10.50	6,714,852
03 May 18	10.48800 -0.32	10.85	10.48	10.81	9,124,792
02 May 18	10.81200 +0.10	10.85	10.68	10.68	6,394,845
30 Apr 18	10.71000 -0.04	10.85	10.68	10.74	4,765,724
27 Apr 18	10.75000 -0.09	10.92	10.71	10.87	7,613,493
26 Apr 18	10.84400 +0.06	10.90	10.73	10.73	7,618,934
25 Apr 18	10.78400 -0.20	10.93	10.66	10.86	10,288,190
24 Apr 18	10.98200 -0.13	11.16	10.91	11.14	7,813,292
23 Apr 18	11.11600 +0.32	11.13	10.76	10.80	8,934,272
20 Apr 18	10.79800 -0.04	10.85	10.73	10.84	6,367,858
19 Apr 18	10.84200 +0.16	10.84	10.65	10.65	6,514,694
18 Apr 18	10.68400 -0.19	10.87	10.64	10.87	8,113,573
17 Apr 18	10.87200 +0.14	10.92	10.77	10.80	7,585,292
16 Apr 18	10.73600 -0.01	10.83	10.68	10.72	6,557,202
13 Apr 18	10.75000 -0.06	11.04	10.68	10.85	10,253,320
12 Apr 18	10.81400 +0.17	10.85	10.59	10.67	6,911,946
11 Apr 18	10.64800 -0.29	10.89	10.64	10.89	9,404,965
10 Apr 18	10.93800 +0.39	10.97	10.54	10.65	12,909,870
09 Apr 18	10.54800 +0.01	10.79	10.47	10.66	6,739,539
06 Apr 18	10.53800 -0.13	10.71	10.51	10.61	8,167,090
05 Apr 18	10.66600 +0.41	10.85	10.48	10.52	11,271,330
04 Apr 18	10.25600 -0.13	10.41	10.05	10.37	10,219,740
03 Apr 18	10.38600 -0.16	10.54	10.32	10.43	7,839,839
29 Mar 18	10.54400 -0.10	10.78	10.53	10.66	7,612,874
28 Mar 18	10.64400 -0.21	10.72	10.49	10.72	12,936,140
27 Mar 18	10.85000 -0.04	11.28	10.82	11.20	11,556,600
26 Mar 18	10.89400 -0.10	11.23	10.81	11.09	11,667,670
23 Mar 18	10.99800 -0.19	11.15	10.89	10.95	13,827,050
22 Mar 18	11.18600 -0.74	11.72	10.96	11.66	19,710,892
21 Mar 18	11.92200 -0.09	12.06	11.74	12.06	7,367,110
20 Mar 18	12.01400 +0.09	12.06	11.91	12.00	5,013,457
19 Mar 18	11.92600 +0.01	12.09	11.80	11.90	8,411,693
16 Mar 18	11.92000 +0.08	12.04	11.82	11.82	12,644,810
15 Mar 18	11.84200 -0.04	11.97	11.74	11.94	8,425,216
14 Mar 18	11.88400 -0.22	12.15	11.87	12.10	7,226,524
13 Mar 18	12.10000 -0.24	12.44	12.04	12.35	7,175,132
12 Mar 18	12.33800 +0.09	12.41	12.24	12.36	4,031,210
09 Mar 18	12.24800 -0.16	12.50	12.16	12.30	7,668,616
08 Mar 18	12.40800 +0.17	12.64	12.11	12.24	10,348,900
07 Mar 18	12.23600 +0.02	12.34	12.07	12.16	6,432,398
06 Mar 18	12.21600 +0.13	12.39	12.20	12.27	5,989,843
05 Mar 18	12.08600 +0.00	12.29	11.90	11.95	8,058,150
02 Mar 18	12.08800 -0.45	12.39	12.04	12.38	9,531,913
01 Mar 18	12.54200 -0.20	12.73	12.47	12.70	7,441,152
28 Feb 18	12.73800 -0.11	12.97	12.71	12.75	7,044,409
27 Feb 18	12.84400 +0.14	12.90	12.48	12.73	10,501,250
26 Feb 18	12.70600 -0.15	12.94	12.71	12.91	4,404,810
23 Feb 18	12.85400 -0.19	13.08	12.78	13.08	5,673,649
22 Feb 18	13.04400 -0.10	13.13	12.94	13.08	5,367,610
21 Feb 18	13.14200 +0.16	13.15	12.89	12.93	5,958,676
20 Feb 18	12.98000 +0.09	13.02	12.85	12.91	5,741,541
19 Feb 18	12.89200 +0.10	13.02	12.86	12.90	4,569,033
16 Feb 18	12.79000 -0.05	12.95	12.67	12.92	8,713,115
15 Feb 18	12.83600 +0.16	13.05	12.71	12.84	11,232,790
14 Feb 18	12.67200 +0.45	12.71	12.24	12.37	14,690,920
13 Feb 18	12.22400 +0.06	12.39	12.16	12.30	8,888,127
12 Feb 18	12.16600 +0.22	12.29	12.05	12.19	9,993,328
09 Feb 18	11.94800 -0.51	12.45	11.81	12.45	18,808,060
08 Feb 18	12.45800 -0.30	13.38	12.38	13.16	16,340,300
07 Feb 18	12.75800 +0.41	12.81	12.32	12.55	12,676,170
06 Feb 18	12.35200 -0.58	12.69	11.95	12.10	17,366,770
05 Feb 18	12.93400 -0.17	13.10	12.77	12.81	6,356,862
02 Feb 18	13.10800 -0.21	13.33	12.88	13.25	9,589,733
01 Feb 18	13.31600 +0.06	13.61	13.21	13.35	8,729,034
31 Jan 18	13.25800 -0.09	13.47	13.26	13.31	7,396,161
30 Jan 18	13.34400 -0.08	13.51	13.30	13.40	7,995,086
29 Jan 18	13.42400 -0.28	13.75	13.42	13.63	9,330,944
26 Jan 18	13.70600 +0.04	13.82	13.56	13.60	8,819,697
25 Jan 18	13.66800 +0.19	13.67	13.38	13.41	8,737,415
24 Jan 18	13.47400 -0.05	13.67	13.45	13.48	8,719,850
23 Jan 18	13.52800 -0.01	13.71	13.39	13.65	8,100,341
22 Jan 18	13.53800 +0.19	13.54	13.25	13.36	9,712,310
19 Jan 18	13.35000 +0.22	13.41	13.28	13.30	11,735,430
18 Jan 18	13.13200 +0.13	13.19	12.99	13.10	6,711,139
17 Jan 18	13.00600 -0.15	13.21	12.91	13.10	8,679,642
16 Jan 18	13.16000 -0.09	13.29	13.10	13.27	6,709,561
15 Jan 18	13.24600 -0.02	13.37	13.20	13.25	4,389,747
12 Jan 18	13.27000 -0.21	13.54	13.17	13.50	10,087,040
11 Jan 18	13.47800 +0.22	13.54	13.13	13.21	14,170,450
10 Jan 18	13.25800 +0.65	13.27	12.63	12.63	21,881,850
09 Jan 18	12.61000 -0.03	12.78	12.61	12.64	6,400,835
08 Jan 18	12.64400 -0.02	12.68	12.40	12.65	12,394,920
05 Jan 18	12.66000 -0.22	13.06	12.34	12.88	14,581,190
04 Jan 18	12.88200 +0.26	12.96	12.67	12.68	11,895,510
03 Jan 18	12.62200 -0.03	12.71	12.56	12.70	7,932,492
02 Jan 18	12.65400 +0.15	12.71	12.40	12.48	9,698,183
29 Dec 17	12.50500 -0.01	12.56	12.46	12.52	2,577,799
28 Dec 17	12.51500 -0.03	12.63	12.48	12.57	3,997,702
27 Dec 17	12.54500 -0.09	12.69	12.54	12.60	4,004,747
22 Dec 17	12.63000 -0.12	12.73	12.61	12.68	4,088,729
21 Dec 17	12.75000 -0.05	12.78	12.59	12.74	6,927,817
20 Dec 17	12.80000 -0.05	12.94	12.73	12.92	6,284,912
19 Dec 17	12.85500 +0.03	12.96	12.76	12.84	7,048,847
18 Dec 17	12.82000 +0.26	12.85	12.58	12.61	9,031,897
15 Dec 17	12.56000 -0.03	12.67	12.44	12.67	11,651,080
14 Dec 17	12.59500 -0.16	12.81	12.60	12.71	9,599,924
13 Dec 17	12.75500 -0.01	12.80	12.67	12.73	7,075,600
12 Dec 17	12.76500 +0.11	12.77	12.59	12.70	8,037,609
11 Dec 17	12.65500 +0.05	12.84	12.65	12.70	6,881,660
08 Dec 17	12.61000 +0.24	12.81	12.46	12.47	13,579,420
07 Dec 17	12.37000 +0.28	12.39	12.10	12.15	8,395,874
06 Dec 17	12.09000 -0.27	12.26	12.07	12.25	10,448,980
05 Dec 17	12.36500 -0.08	12.48	12.30	12.47	5,826,763
04 Dec 17	12.44500 +0.37	12.48	12.19	12.25	11,042,770
01 Dec 17	12.07500 -0.08	12.27	12.03	12.20	11,927,690
30 Nov 17	12.15500 +0.02	12.40	12.09	12.17	11,333,070
29 Nov 17	12.13500 +0.06	12.30	12.11	12.20	10,733,990
28 Nov 17	12.08000 +0.00	12.20	12.05	12.13	7,626,101
27 Nov 17	12.08000 +0.00	12.27	12.03	12.16	7,248,669
24 Nov 17	12.08000 +0.00	12.25	12.07	12.09	6,688,731
23 Nov 17	12.08000 +0.03	12.12	11.87	12.00	6,535,139
22 Nov 17	12.05000 -0.16	12.30	12.05	12.26	5,989,170
21 Nov 17	12.21500 -0.15	12.44	12.22	12.35	10,081,180
20 Nov 17	12.37000 +0.25	12.47	11.98	12.00	13,348,020
17 Nov 17	12.12000 +0.06	12.19	12.04	12.06	9,286,470
16 Nov 17	12.06000 +0.19	12.15	11.88	11.93	14,824,070
15 Nov 17	11.87000 +0.22	11.93	11.09	11.60	24,080,140
14 Nov 17	11.65500 -0.14	11.88	11.63	11.84	6,632,631
13 Nov 17	11.79000 -0.10	11.98	11.61	11.96	13,993,290
10 Nov 17	11.89000 -0.11	12.09	11.82	12.05	13,776,050
09 Nov 17	12.00000 +0.27	12.16	11.75	11.79	19,919,788
08 Nov 17	11.72500 -0.07	11.78	11.55	11.72	13,026,700
07 Nov 17	11.80000 -0.05	11.98	11.80	11.91	10,225,550
06 Nov 17	11.85500 +0.07	11.86	11.63	11.78	9,561,904
03 Nov 17	11.78500 -0.21	12.04	11.72	12.02	10,621,000
02 Nov 17	11.99500 +0.10	12.06	11.89	11.91	8,579,161
01 Nov 17	11.90000 +0.13	11.98	11.78	11.85	9,414,624
30 Oct 17	11.76500 -0.11	11.95	11.73	11.94	7,992,328
27 Oct 17	11.88000 -0.20	12.20	11.69	12.18	13,415,920
26 Oct 17	12.08500 -0.07	12.15	11.72	12.05	15,572,250
25 Oct 17	12.16000 +0.05	12.41	12.06	12.19	15,315,210
24 Oct 17	12.11500 +0.69	12.15	11.50	11.53	22,893,150
23 Oct 17	11.42500 -0.19	11.67	11.39	11.65	8,508,680
20 Oct 17	11.61500 -0.06	11.77	11.52	11.70	9,173,388
19 Oct 17	11.67500 -0.13	11.87	11.60	11.77	9,154,623
18 Oct 17	11.80500 +0.07	11.81	11.64	11.79	7,662,370
17 Oct 17	11.73500 -0.05	11.91	11.70	11.80	8,177,857
16 Oct 17	11.78000 +0.09	11.82	11.65	11.70	6,066,518
13 Oct 17	11.69500 -0.01	11.82	11.64	11.68	9,229,092
12 Oct 17	11.70000 +0.00	11.77	11.63	11.69	8,345,500
11 Oct 17	11.70000 +0.13	11.70	11.56	11.65	9,345,536
10 Oct 17	11.57500 -0.05	11.69	11.51	11.60	6,482,539
09 Oct 17	11.62000 +0.05	11.75	11.53	11.65	6,688,544
06 Oct 17	11.57500 -0.07	11.68	11.46	11.67	8,492,257
05 Oct 17	11.64000 +0.26	11.72	11.30	11.32	10,788,390
04 Oct 17	11.38500 -0.06	11.53	11.22	11.50	9,367,335
02 Oct 17	11.45000 -0.06	11.56	11.36	11.56	7,010,470
29 Sep 17	11.51000 +0.17	11.55	11.23	11.30	8,181,171
28 Sep 17	11.34000 -0.11	11.69	11.34	11.55	11,409,690
27 Sep 17	11.45500 +0.32	11.50	11.18	11.19	11,497,500
26 Sep 17	11.13000 +0.10	11.19	10.99	11.00	9,451,866
25 Sep 17	11.03000 -0.20	11.22	10.98	11.17	13,370,640
22 Sep 17	11.23000 +0.02	11.31	11.11	11.16	9,484,840
21 Sep 17	11.21000 +0.38	11.40	11.03	11.04	23,859,980
20 Sep 17	10.83500 +0.26	10.98	10.38	10.55	17,787,280
19 Sep 17	10.58000 -0.11	10.74	10.56	10.69	6,281,002
18 Sep 17	10.69000 +0.00	10.85	10.67	10.81	7,097,158
15 Sep 17	10.69000 -0.09	10.82	10.64	10.74	17,616,340
14 Sep 17	10.78000 +0.01	10.88	10.69	10.75	8,524,127
13 Sep 17	10.77000 -0.03	10.89	10.73	10.77	6,642,858
12 Sep 17	10.80500 +0.31	10.85	10.60	10.60	11,548,960
11 Sep 17	10.50000 +0.33	10.50	10.28	10.28	9,477,936
08 Sep 17	10.17000 +0.15	10.23	9.89	9.95	9,544,295
07 Sep 17	10.02500 -0.16	10.30	10.01	10.30	11,210,050
06 Sep 17	10.19000 +0.09	10.23	10.02	10.06	8,058,856
05 Sep 17	10.10500 -0.28	10.44	10.10	10.39	7,403,640
04 Sep 17	10.38000 -0.09	10.44	10.35	10.35	4,201,773
01 Sep 17	10.46500 +0.03	10.54	10.35	10.52	6,394,323
31 Aug 17	10.44000 +0.11	10.51	10.38	10.47	9,832,099
30 Aug 17	10.32500 +0.10	10.51	10.27	10.45	6,861,303
29 Aug 17	10.23000 -0.35	10.48	10.21	10.44	11,401,840
28 Aug 17	10.57500 -0.03	10.63	10.48	10.57	3,337,285
25 Aug 17	10.61000 -0.04	10.75	10.61	10.65	4,921,157
24 Aug 17	10.65000 -0.04	10.76	10.65	10.73	5,923,694
23 Aug 17	10.69000 -0.06	10.85	10.63	10.75	6,820,302
22 Aug 17	10.74500 -0.02	10.92	10.73	10.90	6,566,237
21 Aug 17	10.76500 -0.17	10.93	10.76	10.88	6,270,849
18 Aug 17	10.93500 +0.06	10.94	10.73	10.75	12,342,340
17 Aug 17	10.88000 -0.32	11.18	10.87	11.13	9,482,442
16 Aug 17	11.20000 +0.02	11.29	11.17	11.23	6,060,747
15 Aug 17	11.17500 +0.06	11.25	11.05	11.20	6,195,935
14 Aug 17	11.12000 +0.37	11.15	10.94	10.94	9,444,607
11 Aug 17	10.75000 -0.18	10.89	10.61	10.82	10,541,680
10 Aug 17	10.92500 -0.19	11.15	10.90	11.10	9,515,947
09 Aug 17	11.11500 -0.48	11.48	11.07	11.44	11,850,790
08 Aug 17	11.59500 -0.07	11.69	11.52	11.65	5,510,001
07 Aug 17	11.67000 +0.03	11.73	11.60	11.68	6,963,224
04 Aug 17	11.63500 +0.39	11.64	11.18	11.25	13,294,230
03 Aug 17	11.24500 +0.22	11.24	10.92	10.98	9,601,866
02 Aug 17	11.02000 -0.19	11.19	10.77	10.84	11,214,690
01 Aug 17	11.21000 +0.13	11.21	11.03	11.10	7,859,282
31 Jul 17	11.08000 -0.06	11.24	11.03	11.18	7,719,361
28 Jul 17	11.13500 +0.00	11.17	11.04	11.06	7,481,666
27 Jul 17	11.13500 +0.02	11.21	11.02	11.07	8,742,123
26 Jul 17	11.11500 +0.30	11.15	10.80	10.84	12,271,850
25 Jul 17	10.82000 +0.26	10.86	10.60	10.62	9,878,039
24 Jul 17	10.55500 +0.23	10.58	10.15	10.28	10,221,370
21 Jul 17	10.33000 -0.23	10.52	10.22	10.52	13,612,800
20 Jul 17	10.55500 +0.03	10.77	10.45	10.56	12,529,700
19 Jul 17	10.53000 -0.31	10.77	10.47	10.71	17,228,720
18 Jul 17	10.83500 -0.21	11.15	10.77	11.01	13,344,430
17 Jul 17	11.04500 -0.09	11.18	11.01	11.10	7,544,329
14 Jul 17	11.13000 -0.14	11.32	11.02	11.28	11,206,570
13 Jul 17	11.26500 +0.30	11.27	10.97	10.97	12,516,350
12 Jul 17	10.97000 -0.18	11.27	10.97	11.26	15,969,790
11 Jul 17	11.15000 +0.00	11.27	11.10	11.19	8,865,616
10 Jul 17	11.14500 +0.04	11.28	11.07	11.22	7,734,285
07 Jul 17	11.11000 -0.09	11.25	11.06	11.22	8,167,829
06 Jul 17	11.20000 +0.36	11.27	10.92	11.06	20,271,448
05 Jul 17	10.84000 +0.06	10.93	10.70	10.77	9,725,115
04 Jul 17	10.78000 -0.10	11.00	10.78	10.82	9,629,465
03 Jul 17	10.87500 +0.44	10.88	10.48	10.51	11,567,340
30 Jun 17	10.43000 +0.03	10.56	10.37	10.45	11,966,200
29 Jun 17	10.39500 +0.14	10.59	10.34	10.40	17,124,730
28 Jun 17	10.26000 +0.32	10.27	9.89	9.90	21,458,070
27 Jun 17	9.94100 +0.46	9.97	9.41	9.45	22,431,070
26 Jun 17	9.47700 +0.20	9.54	9.32	9.36	15,333,410
23 Jun 17	9.27700 -0.03	9.52	9.13	9.42	20,530,528
22 Jun 17	9.30400 -0.05	9.36	9.25	9.35	8,256,151
21 Jun 17	9.35800 -0.07	9.41	9.23	9.40	12,352,520
20 Jun 17	9.42300 -0.17	9.68	9.42	9.65	9,064,643
19 Jun 17	9.59300 +0.14	9.62	9.45	9.50	13,104,600
16 Jun 17	9.45000 +0.11	9.54	9.36	9.37	24,155,680
15 Jun 17	9.34200 +0.04	9.39	9.18	9.33	11,039,380
14 Jun 17	9.30000 -0.14	9.56	9.26	9.47	17,236,868
13 Jun 17	9.44000 +0.06	9.50	9.38	9.44	9,891,167
12 Jun 17	9.38000 -0.10	9.50	9.32	9.44	11,242,060
09 Jun 17	9.48300 +0.03	9.58	9.30	9.43	16,495,051
08 Jun 17	9.45600 +0.06	9.58	9.26	9.42	17,320,600
07 Jun 17	9.39900 -0.02	9.55	9.36	9.41	13,165,310
06 Jun 17	9.41700 +0.06	9.46	9.31	9.33	10,866,410
02 Jun 17	9.35400 -0.05	9.59	9.34	9.46	13,376,490
01 Jun 17	9.40700 +0.02	9.50	9.29	9.43	10,146,870
31 May 17	9.38800 +0.13	9.53	9.35	9.42	17,005,350
30 May 17	9.26300 -0.09	9.37	9.16	9.34	11,818,700
29 May 17	9.34900 -0.03	9.46	9.33	9.38	5,421,851
26 May 17	9.38100 -0.15	9.51	9.25	9.50	11,995,280
25 May 17	9.52700 -0.08	9.65	9.47	9.63	8,866,682
24 May 17	9.61000 -0.01	9.63	9.53	9.61	6,868,826
23 May 17	9.62000 +0.10	9.69	9.47	9.48	11,127,550
22 May 17	9.51600 -0.03	9.67	9.49	9.57	8,803,686
19 May 17	9.54700 +0.14	9.55	9.41	9.44	10,734,930
18 May 17	9.40700 +0.00	9.49	9.00	9.41	19,752,670
17 May 17	9.41100 -0.28	9.69	9.35	9.54	14,310,850
16 May 17	9.68700 -0.02	9.80	9.66	9.71	9,362,002
15 May 17	9.71200 +0.25	9.71	9.46	9.53	11,551,160
12 May 17	9.45900 -0.05	9.57	9.43	9.51	8,299,627
11 May 17	9.50700 +0.02	9.57	9.42	9.47	11,706,040
10 May 17	9.48900 +0.09	9.53	9.31	9.39	14,573,170
09 May 17	9.40000 +0.00	9.74	9.40	9.60	20,938,712
08 May 17	9.40400 -0.20	9.75	9.28	9.74	17,281,052
05 May 17	9.60000 +0.11	9.63	9.41	9.44	13,991,650
04 May 17	9.48600 +0.28	9.49	9.17	9.26	14,706,900
03 May 17	9.20200 +0.13	9.22	9.03	9.08	12,567,770
02 May 17	9.07300 +0.08	9.08	8.95	9.06	8,933,100
28 Apr 17	8.99500 +0.16	9.09	8.76	8.82	12,566,290
27 Apr 17	8.83700 -0.23	9.04	8.77	9.02	12,815,840
26 Apr 17	9.07100 +0.02	9.08	8.96	9.03	12,911,510
25 Apr 17	9.05100 -0.05	9.14	8.90	9.12	14,582,730
24 Apr 17	9.10000 +0.78	9.15	8.87	8.94	45,953,920
21 Apr 17	8.31700 +0.05	8.35	8.20	8.30	12,190,230
20 Apr 17	8.26400 +0.04	8.31	8.14	8.19	10,349,880
19 Apr 17	8.22000 +0.35	8.22	7.87	7.87	13,497,320
18 Apr 17	7.87000 -0.16	8.08	7.82	8.07	12,194,060
13 Apr 17	8.03500 -0.09	8.12	7.92	8.11	11,292,700
12 Apr 17	8.12800 -0.04	8.26	8.09	8.19	10,285,510
11 Apr 17	8.16400 -0.17	8.36	8.12	8.28	10,894,650
10 Apr 17	8.33300 +0.04	8.38	8.26	8.33	8,040,331
07 Apr 17	8.29200 -0.08	8.39	8.26	8.31	7,622,653
06 Apr 17	8.37000 -0.07	8.41	8.25	8.35	11,015,300
05 Apr 17	8.43500 +0.17	8.53	8.32	8.36	13,331,550
04 Apr 17	8.26600 -0.10	8.36	8.16	8.34	12,144,770
03 Apr 17	8.36600 -0.11	8.53	8.33	8.52	9,078,736
31 Mar 17	8.47800 -0.06	8.55	8.33	8.52	14,599,010
30 Mar 17	8.53700 -0.11	8.74	8.39	8.70	17,589,060
29 Mar 17	8.65100 -0.15	9.08	8.55	8.89	22,777,132
28 Mar 17	8.80300 +0.28	8.81	8.56	8.56	15,757,680
27 Mar 17	8.52100 -0.01	8.52	8.35	8.44	10,253,320
24 Mar 17	8.52600 +0.05	8.60	8.40	8.45	11,403,390
23 Mar 17	8.47800 +0.13	8.52	8.26	8.36	13,114,910
22 Mar 17	8.34600 -0.07	8.43	8.15	8.30	13,090,800
21 Mar 17	8.42000 +0.06	8.60	8.35	8.41	13,528,200
20 Mar 17	8.35600 -0.19	8.59	8.35	8.50	12,610,210
17 Mar 17	8.55000 +0.14	8.71	8.39	8.40	28,578,868
16 Mar 17	8.41500 +0.10	8.50	8.32	8.41	20,368,608
15 Mar 17	8.31900 +0.16	8.38	8.18	8.19	13,533,540
14 Mar 17	8.15400 -0.11	8.39	8.11	8.27	14,695,860
13 Mar 17	8.26600 -0.03	8.35	8.19	8.29	14,898,550
10 Mar 17	8.29400 +0.46	8.31	7.89	7.89	29,910,840
09 Mar 17	7.83700 +0.12	7.95	7.63	7.68	15,969,410
08 Mar 17	7.71600 +0.04	7.85	7.64	7.65	11,400,910
07 Mar 17	7.67700 -0.08	7.76	7.62	7.74	8,717,200
06 Mar 17	7.75700 -0.05	7.86	7.69	7.74	14,714,210
03 Mar 17	7.81200 +0.34	7.81	7.41	7.43	25,111,608
02 Mar 17	7.47300 -0.01	7.64	7.47	7.49	13,782,970
01 Mar 17	7.48600 +0.28	7.50	7.28	7.28	18,424,480
28 Feb 17	7.20100 +0.09	7.25	7.09	7.14	9,716,395
27 Feb 17	7.11000 +0.01	7.18	7.05	7.13	7,418,311
24 Feb 17	7.09800 -0.20	7.31	6.97	7.28	19,729,028
23 Feb 17	7.30300 -0.05	7.41	7.27	7.35	10,514,040
22 Feb 17	7.35000 -0.05	7.51	7.31	7.44	13,767,510
21 Feb 17	7.40400 -0.03	7.49	7.32	7.45	11,286,030
20 Feb 17	7.43500 +0.02	7.57	7.40	7.48	6,258,968
17 Feb 17	7.41200 -0.08	7.50	7.31	7.50	14,062,410
16 Feb 17	7.49100 -0.19	7.69	7.48	7.65	11,015,410
15 Feb 17	7.68500 +0.16	7.78	7.59	7.60	16,751,000
14 Feb 17	7.52800 +0.15	7.53	7.37	7.39	12,161,510
13 Feb 17	7.38100 -0.04	7.48	7.28	7.43	15,305,580
10 Feb 17	7.42100 -0.18	7.68	7.38	7.68	15,616,240
09 Feb 17	7.60000 -0.14	7.88	7.38	7.83	25,711,340
08 Feb 17	7.73600 -0.13	7.93	7.48	7.90	17,169,330
07 Feb 17	7.87000 -0.06	7.97	7.85	7.95	10,813,790
06 Feb 17	7.92800 -0.24	8.26	7.92	8.20	16,758,180
03 Feb 17	8.16600 +0.05	8.20	8.08	8.15	10,895,190
02 Feb 17	8.11700 -0.08	8.21	8.05	8.16	11,430,050
01 Feb 17	8.19400 +0.18	8.27	8.08	8.12	13,822,840
31 Jan 17	8.01300 -0.09	8.33	8.01	8.14	15,593,030
30 Jan 17	8.10000 -0.16	8.25	8.08	8.20	9,437,467
27 Jan 17	8.25700 -0.08	8.36	8.21	8.34	12,454,130
26 Jan 17	8.33400 +0.10	8.49	8.28	8.35	20,416,052
25 Jan 17	8.23400 +0.29	8.26	8.06	8.06	24,957,940
24 Jan 17	7.94900 +0.05	7.98	7.91	7.92	11,479,720
23 Jan 17	7.90000 -0.16	8.04	7.88	8.04	14,896,360
20 Jan 17	8.06100 +0.22	8.14	7.81	7.86	23,136,960
19 Jan 17	7.84400 +0.32	7.89	7.53	7.53	20,354,670
18 Jan 17	7.52100 +0.07	7.54	7.41	7.53	10,127,110
17 Jan 17	7.45200 +0.00	7.61	7.39	7.45	9,940,301
16 Jan 17	7.45100 -0.16	7.55	7.42	7.54	8,556,767
13 Jan 17	7.61600 +0.21	7.68	7.46	7.47	13,766,470
12 Jan 17	7.40800 -0.20	7.61	7.39	7.57	11,170,210
11 Jan 17	7.61000 +0.00	7.69	7.53	7.61	9,529,297
10 Jan 17	7.60700 -0.05	7.63	7.41	7.59	13,217,350
09 Jan 17	7.66100 -0.19	7.86	7.61	7.85	9,219,554
06 Jan 17	7.85400 +0.01	7.88	7.72	7.81	10,229,470
05 Jan 17	7.83900 +0.02	7.97	7.77	7.85	13,248,080
04 Jan 17	7.82000 +0.00	7.97	7.75	7.85	16,591,641
03 Jan 17	7.82200 +0.32	7.86	7.50	7.58	15,602,520
02 Jan 17	7.50000 +0.25	7.52	7.25	7.27	6,626,337
30 Dec 16	7.24600 +0.06	7.27	7.17	7.19	5,015,249
29 Dec 16	7.18800 -0.13	7.28	7.18	7.24	8,640,738
28 Dec 16	7.32100 -0.13	7.48	7.32	7.45	7,210,038
27 Dec 16	7.45000 -0.05	7.55	7.45	7.53	4,432,981
23 Dec 16	7.49700 -0.09	7.69	7.48	7.68	8,147,557
22 Dec 16	7.59100 -0.05	7.69	7.57	7.61	6,524,538
21 Dec 16	7.64400 +0.01	7.69	7.59	7.64	8,965,191
20 Dec 16	7.63900 +0.17	7.66	7.45	7.47	12,505,070
19 Dec 16	7.46400 -0.26	7.70	7.46	7.70	14,287,020
16 Dec 16	7.72800 -0.08	7.85	7.72	7.80	18,432,540
15 Dec 16	7.81000 +0.18	7.89	7.63	7.73	21,322,480
14 Dec 16	7.62600 -0.03	7.75	7.56	7.66	11,018,240
13 Dec 16	7.66100 -0.07	7.82	7.62	7.74	16,814,860
12 Dec 16	7.73500 +0.06	7.88	7.67	7.68	16,601,109
09 Dec 16	7.67600 +0.01	7.69	7.49	7.62	18,460,780
08 Dec 16	7.67000 +0.38	7.86	7.27	7.32	37,622,104
07 Dec 16	7.29000 +0.27	7.35	7.16	7.17	28,479,972
06 Dec 16	7.02200 +0.43	7.03	6.58	6.60	19,153,920
05 Dec 16	6.58900 +0.00	6.70	6.43	6.50	18,633,260
02 Dec 16	6.59100 -0.13	6.69	6.49	6.64	14,300,950
01 Dec 16	6.72400 +0.15	6.73	6.51	6.53	12,009,750
30 Nov 16	6.57300 +0.16	6.59	6.34	6.41	15,480,620
29 Nov 16	6.41300 +0.02	6.49	6.29	6.35	11,463,190
28 Nov 16	6.39500 -0.20	6.54	6.37	6.54	13,128,670
25 Nov 16	6.59900 -0.12	6.73	6.55	6.72	9,518,749
24 Nov 16	6.72100 -0.10	6.89	6.72	6.82	6,840,326
23 Nov 16	6.82200 -0.12	6.95	6.70	6.95	13,023,070
22 Nov 16	6.94300 -0.04	7.07	6.92	7.04	10,288,680
21 Nov 16	6.98400 -0.08	7.14	6.97	7.10	11,070,430
18 Nov 16	7.06100 -0.05	7.20	7.01	7.15	14,274,450
17 Nov 16	7.10800 -0.06	7.22	6.93	7.11	14,159,370
16 Nov 16	7.17200 -0.11	7.35	7.09	7.28	14,466,520
15 Nov 16	7.27900 +0.08	7.29	6.96	7.23	19,963,460
14 Nov 16	7.19600 +0.45	7.22	6.89	6.90	30,809,312
11 Nov 16	6.74800 +0.11	6.78	6.59	6.70	15,404,780
10 Nov 16	6.64200 +0.24	6.79	6.43	6.43	33,115,570
09 Nov 16	6.40000 +0.12	6.40	5.91	5.99	23,969,830
08 Nov 16	6.27900 -0.02	6.31	6.13	6.27	10,492,350
07 Nov 16	6.29700 +0.31	6.30	6.05	6.05	15,574,110
04 Nov 16	5.98500 -0.08	6.13	5.88	6.12	15,688,220
03 Nov 16	6.06900 +0.17	6.14	5.90	5.91	11,794,040
02 Nov 16	5.89700 -0.19	6.04	5.90	6.04	17,610,280
01 Nov 16	6.08800 -0.10	6.24	6.08	6.21	7,839,416
31 Oct 16	6.18700 -0.12	6.30	6.18	6.27	8,658,256
28 Oct 16	6.30300 +0.00	6.34	6.22	6.26	8,473,809
27 Oct 16	6.30000 +0.04	6.33	6.21	6.30	8,645,670
26 Oct 16	6.25800 +0.10	6.26	6.14	6.15	9,802,267
25 Oct 16	6.16100 -0.11	6.32	6.12	6.27	13,119,360
24 Oct 16	6.26900 +0.19	6.28	6.09	6.10	11,753,520
21 Oct 16	6.07500 +0.02	6.11	6.02	6.05	10,967,450
20 Oct 16	6.05300 +0.12	6.06	5.92	5.96	10,503,790
19 Oct 16	5.93200 +0.08	5.96	5.80	5.82	10,908,170
18 Oct 16	5.84800 +0.15	5.86	5.73	5.73	12,993,000
17 Oct 16	5.69500 +0.01	5.79	5.67	5.69	8,466,893
14 Oct 16	5.69000 +0.12	5.76	5.61	5.63	12,435,430
13 Oct 16	5.57200 -0.24	5.76	5.55	5.76	12,575,600
12 Oct 16	5.80900 +0.05	5.83	5.74	5.77	10,407,350
11 Oct 16	5.75400 +0.07	5.80	5.66	5.69	11,368,130
10 Oct 16	5.68600 +0.00	5.70	5.53	5.67	9,883,096
07 Oct 16	5.68900 -0.03	5.85	5.63	5.73	12,176,630
06 Oct 16	5.71800 -0.09	5.88	5.66	5.81	15,130,350
05 Oct 16	5.80500 -0.01	5.82	5.65	5.72	11,478,010
04 Oct 16	5.81200 +0.07	5.85	5.66	5.77	14,188,630
30 Sep 16	5.73800 -0.07	5.75	5.32	5.55	34,203,712
29 Sep 16	5.80800 -0.18	6.15	5.79	6.09	20,496,140
28 Sep 16	5.99300 +0.08	6.06	5.93	5.96	9,016,355
27 Sep 16	5.91400 -0.13	6.09	5.84	6.03	14,875,010
26 Sep 16	6.04600 -0.26	6.26	6.02	6.25	11,993,040
23 Sep 16	6.30300 -0.02	6.34	6.26	6.32	6,452,069
22 Sep 16	6.32100 +0.11	6.35	6.19	6.30	10,291,230
21 Sep 16	6.21100 +0.20	6.26	6.09	6.09	9,657,080
20 Sep 16	6.01200 -0.05	6.10	5.97	6.04	8,323,398
19 Sep 16	6.06500 +0.01	6.15	6.05	6.12	6,541,180
16 Sep 16	6.05200 -0.12	6.14	6.02	6.10	23,055,200
15 Sep 16	6.16800 +0.03	6.21	6.10	6.14	6,057,308
14 Sep 16	6.14000 -0.03	6.22	6.07	6.22	10,406,340
13 Sep 16	6.17300 -0.13	6.36	6.17	6.34	8,359,474
12 Sep 16	6.30300 -0.17	6.38	6.17	6.36	11,715,140
09 Sep 16	6.47300 +0.03	6.56	6.39	6.42	11,382,750
08 Sep 16	6.44500 +0.07	6.46	6.28	6.36	11,280,170
07 Sep 16	6.37600 +0.06	6.44	6.21	6.31	10,385,060
06 Sep 16	6.31800 -0.13	6.46	6.31	6.45	10,168,440
05 Sep 16	6.44800 -0.11	6.59	6.43	6.58	11,530,940
02 Sep 16	6.55500 +0.11	6.59	6.36	6.52	13,326,670
01 Sep 16	6.44600 +0.14	6.70	6.39	6.39	24,496,250
31 Aug 16	6.30600 +0.21	6.39	6.14	6.16	22,568,650
30 Aug 16	6.10000 +0.16	6.11	5.98	6.00	8,442,249
29 Aug 16	5.93600 -0.09	6.05	5.93	5.98	4,780,575
26 Aug 16	6.02400 -0.02	6.06	5.95	6.00	7,031,180
25 Aug 16	6.04700 -0.04	6.09	5.99	6.06	7,925,302
24 Aug 16	6.08700 +0.19	6.11	5.81	5.87	12,604,780
23 Aug 16	5.89800 +0.16	5.91	5.74	5.77	8,567,124
22 Aug 16	5.73500 +0.03	5.83	5.68	5.70	10,077,420
19 Aug 16	5.71000 -0.06	5.77	5.65	5.77	8,252,558
18 Aug 16	5.76900 +0.05	5.78	5.71	5.76	6,329,777
17 Aug 16	5.71500 -0.07	5.82	5.69	5.80	7,362,631
16 Aug 16	5.78000 +0.02	5.80	5.67	5.71	7,774,587
15 Aug 16	5.76500 -0.02	5.81	5.74	5.79	5,258,213
12 Aug 16	5.78800 +0.00	5.81	5.74	5.75	7,375,927
11 Aug 16	5.78500 +0.02	5.81	5.69	5.80	7,396,661
10 Aug 16	5.76700 +0.12	5.79	5.62	5.63	12,238,910
09 Aug 16	5.65100 +0.10	5.66	5.51	5.55	11,931,400
08 Aug 16	5.55400 +0.16	5.58	5.43	5.43	12,267,140
05 Aug 16	5.39400 +0.14	5.40	5.26	5.29	13,305,690
04 Aug 16	5.25700 +0.06	5.39	5.23	5.24	15,797,920
03 Aug 16	5.19900 -0.04	5.30	5.16	5.25	21,769,650
02 Aug 16	5.23500 -0.53	5.69	5.22	5.69	38,981,660
01 Aug 16	5.76500 -0.13	6.02	5.68	5.96	15,642,040
29 Jul 16	5.89600 +0.20	5.93	5.71	5.72	16,235,810
28 Jul 16	5.69400 +0.05	5.74	5.61	5.65	12,153,760
27 Jul 16	5.64200 +0.08	5.67	5.53	5.61	11,141,230
26 Jul 16	5.56300 -0.26	5.69	5.43	5.68	23,382,052
25 Jul 16	5.82200 -0.01	5.89	5.76	5.84	8,278,440
22 Jul 16	5.83200 -0.09	5.95	5.82	5.91	11,070,850
21 Jul 16	5.92600 +0.05	6.01	5.86	5.89	14,279,130
20 Jul 16	5.87400 -0.01	5.89	5.77	5.85	10,896,350
19 Jul 16	5.88600 -0.06	6.00	5.80	5.94	9,766,104
18 Jul 16	5.95000 +0.02	6.04	5.85	5.96	12,569,110
15 Jul 16	5.93400 -0.06	6.13	5.89	5.97	18,009,730
14 Jul 16	5.99000 +0.15	6.00	5.88	5.93	14,090,290
13 Jul 16	5.84100 -0.10	6.01	5.84	5.95	15,131,450
12 Jul 16	5.94400 +0.18	5.95	5.75	5.79	14,351,780
11 Jul 16	5.76200 +0.05	5.84	5.64	5.82	12,175,670
08 Jul 16	5.71100 +0.31	5.79	5.38	5.40	16,241,770
07 Jul 16	5.39900 +0.02	5.51	5.37	5.43	12,843,860
06 Jul 16	5.37500 -0.20	5.61	5.31	5.51	20,017,840
05 Jul 16	5.57600 -0.15	5.74	5.56	5.69	12,965,410
04 Jul 16	5.72900 -0.10	5.84	5.66	5.81	12,680,000
01 Jul 16	5.83100 +0.01	5.95	5.75	5.91	14,019,590
30 Jun 16	5.82400 -0.04	5.90	5.65	5.80	21,004,500
29 Jun 16	5.86500 -0.08	6.14	5.81	6.07	18,475,410
28 Jun 16	5.94000 +0.06	6.12	5.91	6.10	22,586,460
27 Jun 16	5.87600 -0.33	6.33	5.76	6.30	30,374,040
24 Jun 16	6.20100 -0.93	6.47	5.84	6.00	42,337,700
23 Jun 16	7.12700 +0.29	7.13	6.81	6.84	13,401,300
22 Jun 16	6.83900 +0.04	6.91	6.73	6.85	8,817,680
21 Jun 16	6.80200 +0.09	6.84	6.69	6.73	10,477,000
20 Jun 16	6.71200 +0.18	6.86	6.68	6.82	12,295,890
17 Jun 16	6.53300 +0.27	6.57	6.36	6.36	14,497,150
16 Jun 16	6.26000 -0.15	6.32	6.13	6.30	12,950,240
15 Jun 16	6.41000 +0.01	6.57	6.33	6.50	11,686,790
14 Jun 16	6.40300 -0.12	6.58	6.38	6.47	9,467,127
13 Jun 16	6.52000 -0.23	6.68	6.47	6.68	11,824,210
10 Jun 16	6.75300 -0.29	7.03	6.74	7.00	12,246,410
09 Jun 16	7.04400 -0.23	7.24	7.04	7.24	9,222,443
08 Jun 16	7.27400 -0.16	7.46	7.26	7.43	6,290,154
07 Jun 16	7.43900 +0.11	7.53	7.36	7.37	5,595,551
06 Jun 16	7.33400 -0.02	7.44	7.28	7.35	4,055,441
03 Jun 16	7.35100 -0.17	7.61	7.30	7.57	7,663,321
02 Jun 16	7.52400 -0.05	7.72	7.49	7.57	7,591,519
01 Jun 16	7.57100 -0.13	7.69	7.48	7.67	7,886,241
31 May 16	7.70000 -0.12	7.85	7.67	7.81	6,377,612
30 May 16	7.81700 +0.03	7.84	7.76	7.83	3,172,710
27 May 16	7.78900 -0.04	7.85	7.74	7.78	7,213,157
26 May 16	7.82600 +0.05	7.85	7.63	7.75	8,506,854
25 May 16	7.77400 +0.28	7.77	7.58	7.60	9,554,838
24 May 16	7.49900 +0.20	7.52	7.24	7.25	7,666,680
23 May 16	7.30200 -0.01	7.41	7.20	7.32	6,211,338
20 May 16	7.31700 +0.06	7.35	7.23	7.35	8,384,599
19 May 16	7.25900 +0.08	7.42	7.14	7.16	10,999,010
18 May 16	7.17900 +0.16	7.18	6.94	6.97	9,305,503
17 May 16	7.01900 +0.04	7.20	6.95	7.04	10,487,420
13 May 16	6.97700 +0.06	7.01	6.82	6.89	8,015,146
12 May 16	6.91800 -0.12	7.11	6.89	7.00	10,067,490
11 May 16	7.03400 -0.02	7.09	6.91	7.06	8,153,493
10 May 16	7.05400 +0.05	7.15	6.99	7.04	10,069,620
09 May 16	6.99900 -0.08	7.20	6.96	7.18	11,566,180
06 May 16	7.08100 +0.08	7.20	6.93	7.00	11,837,840
05 May 16	7.00000 -0.14	7.20	6.96	7.17	11,799,630
04 May 16	7.14400 -0.18	7.39	7.11	7.38	14,837,940
03 May 16	7.32200 -0.77	7.82	7.21	7.81	27,241,420
02 May 16	8.09500 -0.06	8.20	7.99	8.19	7,196,659
29 Apr 16	8.16000 -0.24	8.39	8.13	8.30	12,235,680
28 Apr 16	8.40500 +0.12	8.46	8.24	8.25	11,766,370
27 Apr 16	8.28600 -0.01	8.39	8.22	8.30	7,799,411
26 Apr 16	8.30100 +0.13	8.35	8.15	8.19	8,096,824
25 Apr 16	8.16900 -0.18	8.43	8.13	8.35	9,608,136
22 Apr 16	8.35000 +0.05	8.43	8.27	8.29	9,861,486
21 Apr 16	8.29700 +0.03	8.44	8.12	8.16	14,615,940
20 Apr 16	8.27100 -0.19	8.56	8.05	8.49	19,890,010
19 Apr 16	8.45600 -0.07	8.65	8.44	8.60	13,901,120
18 Apr 16	8.52500 +0.20	8.57	8.14	8.19	9,794,842
15 Apr 16	8.32300 -0.06	8.37	8.24	8.32	6,694,497
14 Apr 16	8.38800 +0.09	8.44	8.18	8.32	12,836,190
13 Apr 16	8.29900 +0.54	8.30	7.86	7.87	14,114,760
12 Apr 16	7.75400 +0.02	7.90	7.58	7.78	11,049,680
11 Apr 16	7.73000 +0.24	7.84	7.43	7.50	10,955,050
08 Apr 16	7.49300 +0.23	7.55	7.27	7.27	8,968,655
07 Apr 16	7.26700 -0.19	7.51	7.23	7.49	8,547,051
06 Apr 16	7.45700 +0.10	7.55	7.30	7.39	8,924,372
05 Apr 16	7.36000 -0.29	7.55	7.35	7.53	9,181,751
04 Apr 16	7.65200 +0.07	7.76	7.56	7.62	7,366,977
01 Apr 16	7.58200 -0.06	7.74	7.50	7.55	9,242,397
31 Mar 16	7.64100 -0.03	7.74	7.51	7.64	7,042,034
30 Mar 16	7.67100 +0.02	7.79	7.62	7.70	6,086,391
29 Mar 16	7.64900 -0.11	7.91	7.61	7.80	6,352,609
24 Mar 16	7.76000 -0.16	7.90	7.72	7.87	7,491,465
23 Mar 16	7.92100 -0.16	8.18	7.85	8.12	8,300,771
22 Mar 16	8.08100 -0.01	8.09	7.91	8.01	6,742,254
21 Mar 16	8.09600 -0.08	8.32	8.03	8.12	7,187,814
18 Mar 16	8.18000 +0.13	8.25	7.96	8.07	21,396,880
17 Mar 16	8.05500 -0.20	8.37	7.83	8.36	13,775,450
16 Mar 16	8.25200 -0.08	8.43	8.12	8.36	10,761,600
15 Mar 16	8.33000 -0.14	8.48	8.26	8.43	10,067,620
14 Mar 16	8.46600 +0.03	8.64	8.37	8.60	12,461,020
11 Mar 16	8.44000 +0.44	8.48	8.17	8.17	18,194,770
10 Mar 16	7.99600 -0.05	8.46	7.97	8.05	21,533,170
09 Mar 16	8.04900 +0.05	8.20	7.97	8.00	9,596,990
08 Mar 16	7.99400 -0.13	8.19	7.94	8.05	9,573,143
07 Mar 16	8.12600 +0.04	8.27	7.95	8.20	12,270,530
04 Mar 16	8.09100 +0.10	8.15	7.94	8.06	10,391,630
03 Mar 16	7.98900 +0.04	8.05	7.90	7.98	8,394,913
02 Mar 16	7.94800 +0.32	7.96	7.67	7.70	14,146,820
01 Mar 16	7.62400 +0.13	7.64	7.45	7.48	11,737,650
29 Feb 16	7.49900 +0.07	7.51	7.25	7.35	9,734,977
26 Feb 16	7.42600 +0.21	7.44	7.26	7.32	9,104,276
25 Feb 16	7.21700 +0.16	7.31	7.12	7.18	8,496,044
24 Feb 16	7.05400 -0.27	7.38	7.02	7.32	10,927,570
23 Feb 16	7.32400 -0.15	7.67	7.32	7.42	11,842,550
22 Feb 16	7.47000 +0.20	7.48	7.30	7.33	10,502,130
19 Feb 16	7.27400 -0.14	7.51	7.15	7.40	12,270,020
18 Feb 16	7.41200 -0.08	7.55	7.36	7.55	13,584,840
17 Feb 16	7.49500 +0.14	7.53	7.23	7.33	11,798,760
16 Feb 16	7.35400 -0.16	7.58	7.12	7.58	16,183,640
15 Feb 16	7.51600 -0.02	8.27	7.42	8.25	25,617,680
12 Feb 16	7.53700 +1.15	7.54	6.97	7.05	36,378,780
11 Feb 16	6.38600 -0.45	6.69	6.36	6.69	16,070,980
10 Feb 16	6.83500 +0.52	6.93	6.40	6.42	19,033,080
09 Feb 16	6.31600 -0.29	6.72	6.21	6.63	22,421,540
08 Feb 16	6.60300 -0.69	7.36	6.55	7.36	19,615,730
05 Feb 16	7.29500 +0.17	7.44	7.03	7.14	13,872,300
04 Feb 16	7.12600 +0.22	7.18	6.87	7.06	12,488,460
03 Feb 16	6.91100 -0.21	7.14	6.82	7.09	13,332,650
02 Feb 16	7.11700 -0.35	7.41	7.07	7.41	10,201,370
01 Feb 16	7.46400 +0.00	7.62	7.39	7.52	8,117,162
29 Jan 16	7.46700 +0.07	7.61	7.41	7.51	9,885,663
28 Jan 16	7.39800 -0.22	7.71	7.36	7.56	10,039,340
27 Jan 16	7.61300 -0.10	7.77	7.56	7.75	7,181,573
26 Jan 16	7.71700 +0.20	7.74	7.34	7.41	11,505,430
25 Jan 16	7.51900 -0.28	7.92	7.49	7.92	9,589,366
22 Jan 16	7.80000 +0.24	7.90	7.69	7.77	12,004,680
21 Jan 16	7.55900 +0.08	7.76	7.42	7.48	16,355,170
20 Jan 16	7.47800 -0.43	7.74	7.43	7.73	14,657,690
19 Jan 16	7.91200 +0.01	8.18	7.89	8.13	8,817,653
18 Jan 16	7.89900 -0.16	8.10	7.84	8.02	8,520,947
15 Jan 16	8.05900 -0.31	8.38	8.01	8.34	9,644,080
14 Jan 16	8.36900 -0.26	8.54	8.26	8.53	11,280,480
13 Jan 16	8.62600 -0.04	8.84	8.56	8.81	7,960,092
12 Jan 16	8.66500 -0.01	8.80	8.59	8.68	8,715,704
11 Jan 16	8.67600 -0.01	8.91	8.68	8.68	6,593,188
08 Jan 16	8.68300 -0.20	9.01	8.68	8.95	8,540,342
07 Jan 16	8.88000 -0.30	8.98	8.73	8.97	11,122,500
06 Jan 16	9.18100 -0.19	9.32	9.09	9.31	6,491,938
05 Jan 16	9.36800 +0.01	9.49	9.24	9.49	5,963,885
04 Jan 16	9.35800 -0.21	9.41	9.23	9.35	8,688,626
30 Dec 15	9.57200 -0.11	9.69	9.57	9.66	3,332,173
29 Dec 15	9.68400 +0.05	9.73	9.61	9.69	6,186,657
28 Dec 15	9.63400 -0.03	9.74	9.58	9.69	3,189,678
23 Dec 15	9.66100 +0.23	9.67	9.48	9.49	5,087,173
22 Dec 15	9.42700 +0.06	9.50	9.32	9.44	4,720,327
21 Dec 15	9.36800 -0.11	9.60	9.37	9.41	5,061,658
18 Dec 15	9.47900 -0.06	9.57	9.41	9.45	12,473,190
17 Dec 15	9.53800 +0.21	9.70	9.49	9.55	8,367,806
16 Dec 15	9.32700 -0.01	9.44	9.22	9.41	6,948,752
15 Dec 15	9.33600 +0.36	9.36	9.06	9.07	8,567,726
14 Dec 15	8.97200 -0.20	9.28	8.94	9.23	7,652,137
11 Dec 15	9.17000 -0.28	9.47	9.12	9.40	8,650,615
10 Dec 15	9.45100 -0.04	9.58	9.40	9.45	5,435,249
09 Dec 15	9.49500 -0.01	9.63	9.40	9.57	6,706,127
08 Dec 15	9.50400 -0.32	9.81	9.44	9.77	10,819,640
07 Dec 15	9.82400 -0.14	10.06	9.78	10.06	7,740,373
04 Dec 15	9.96800 +0.00	10.03	9.85	9.95	7,449,486
03 Dec 15	9.96700 -0.23	10.31	9.92	10.18	11,092,880
02 Dec 15	10.20000 -0.18	10.43	10.15	10.39	6,961,174
01 Dec 15	10.38000 -0.04	10.52	10.35	10.45	5,147,863
30 Nov 15	10.42000 +0.09	10.44	10.23	10.31	5,378,128
27 Nov 15	10.33500 -0.10	10.46	10.30	10.35	3,505,248
26 Nov 15	10.43500 +0.06	10.50	10.31	10.37	4,044,204
25 Nov 15	10.37500 +0.10	10.43	10.13	10.26	5,572,749
24 Nov 15	10.27000 -0.18	10.44	10.20	10.40	5,263,465
23 Nov 15	10.45500 -0.05	10.56	10.41	10.50	4,280,641
20 Nov 15	10.50000 -0.06	10.61	10.45	10.60	6,921,361
19 Nov 15	10.56000 +0.16	10.68	10.51	10.53	6,570,906
18 Nov 15	10.40500 +0.01	10.44	10.32	10.34	4,283,122
17 Nov 15	10.39000 +0.12	10.44	10.31	10.38	4,620,640
16 Nov 15	10.27000 -0.04	10.34	10.11	10.14	4,323,112
13 Nov 15	10.31000 -0.02	10.41	10.19	10.27	5,126,770
12 Nov 15	10.33500 -0.22	10.52	10.26	10.52	6,431,114
11 Nov 15	10.55500 +0.06	10.65	10.47	10.53	4,289,649
10 Nov 15	10.50000 -0.09	10.63	10.37	10.63	5,685,913
09 Nov 15	10.59000 -0.14	10.82	10.57	10.77	5,688,851
06 Nov 15	10.73000 +0.25	10.80	10.48	10.49	7,914,793
05 Nov 15	10.48000 -0.16	10.69	10.41	10.68	6,527,769
04 Nov 15	10.63500 +0.02	10.80	10.60	10.80	7,493,039
03 Nov 15	10.62000 -0.05	10.83	10.49	10.83	7,611,272
02 Nov 15	10.67000 +0.66	10.84	10.13	10.20	20,835,528
30 Oct 15	10.01000 +0.07	10.03	9.89	10.01	8,178,719
29 Oct 15	9.94300 -0.22	10.26	9.84	10.22	11,023,780
28 Oct 15	10.16000 +0.06	10.19	10.04	10.10	4,482,517
27 Oct 15	10.10000 -0.13	10.28	10.10	10.20	5,398,630
26 Oct 15	10.22500 -0.05	10.32	10.19	10.30	5,861,652
23 Oct 15	10.27500 +0.22	10.35	10.07	10.15	8,827,707
22 Oct 15	10.05000 +0.10	10.11	9.87	9.96	8,087,010
21 Oct 15	9.95500 +0.03	10.02	9.81	9.95	4,076,756
20 Oct 15	9.92900 -0.03	10.00	9.83	9.97	4,340,271
19 Oct 15	9.96000 +0.07	10.08	9.90	9.91	4,866,186
16 Oct 15	9.89400 +0.20	9.95	9.70	9.75	9,178,499
15 Oct 15	9.69500 +0.07	9.78	9.66	9.72	5,461,438
14 Oct 15	9.62700 -0.11	9.80	9.62	9.68	7,449,361
13 Oct 15	9.73600 -0.26	9.98	9.64	9.97	9,847,678
12 Oct 15	9.99700 -0.08	10.18	9.96	10.13	4,846,930
09 Oct 15	10.07500 +0.10	10.19	9.98	10.09	4,387,533
08 Oct 15	9.98000 +0.01	10.06	9.81	9.89	6,270,753
07 Oct 15	9.97100 +0.14	10.19	9.83	9.86	6,759,795
06 Oct 15	9.83000 +0.10	9.86	9.64	9.74	6,232,430
05 Oct 15	9.72700 +0.30	9.75	9.57	9.64	8,046,539
02 Oct 15	9.43200 +0.10	9.62	9.32	9.45	8,542,033
01 Oct 15	9.32800 -0.09	9.53	9.24	9.52	7,574,615
30 Sep 15	9.42200 +0.15	9.51	9.38	9.47	6,106,027
29 Sep 15	9.27200 +0.02	9.34	9.05	9.14	6,900,511
28 Sep 15	9.25200 -0.27	9.57	9.23	9.50	7,601,992
25 Sep 15	9.51900 +0.24	9.57	9.42	9.45	7,779,847
24 Sep 15	9.28100 -0.13	9.49	9.21	9.44	9,833,703
23 Sep 15	9.40700 -0.03	9.58	9.37	9.41	6,381,051
22 Sep 15	9.43800 -0.33	9.84	9.42	9.82	10,531,230
21 Sep 15	9.77100 +0.05	9.86	9.66	9.69	5,432,492
18 Sep 15	9.72600 -0.35	10.02	9.67	10.01	14,589,600
17 Sep 15	10.07500 +0.03	10.11	9.98	10.05	4,384,755
16 Sep 15	10.04000 -0.09	10.22	9.95	10.20	7,084,444
15 Sep 15	10.12500 -0.02	10.19	9.89	10.09	7,934,979
14 Sep 15	10.14000 +0.01	10.24	10.00	10.18	5,601,416
11 Sep 15	10.13500 -0.03	10.25	10.06	10.24	5,226,701
10 Sep 15	10.16500 -0.07	10.26	10.11	10.19	5,076,890
09 Sep 15	10.24000 -0.07	10.55	10.21	10.53	8,406,455
08 Sep 15	10.31000 +0.66	10.44	9.95	9.99	17,747,070
07 Sep 15	9.65300 +0.01	9.80	9.62	9.73	6,958,286
04 Sep 15	9.64400 -0.38	9.94	9.62	9.94	15,641,980
03 Sep 15	10.02500 +0.25	10.10	9.82	9.88	13,130,330
02 Sep 15	9.77100 +0.01	9.88	9.66	9.81	11,854,810
01 Sep 15	9.76600 -0.23	9.92	9.68	9.88	17,435,980
31 Aug 15	9.99200 -0.11	10.06	9.87	10.00	11,667,400
28 Aug 15	10.10000 -0.10	10.24	10.00	10.21	7,597,234
27 Aug 15	10.20500 +0.27	10.29	10.13	10.25	11,059,990
26 Aug 15	9.94000 -0.12	10.11	9.83	9.94	16,556,801
25 Aug 15	10.06000 +0.54	10.13	9.60	9.74	22,622,552
24 Aug 15	9.51900 -0.62	9.98	9.17	9.78	32,365,840
21 Aug 15	10.14000 -0.36	10.49	10.14	10.27	11,638,640
20 Aug 15	10.50000 -0.39	10.90	10.43	10.81	10,474,470
19 Aug 15	10.88500 -0.13	11.05	10.86	10.93	6,273,553
18 Aug 15	11.01000 -0.01	11.06	10.94	10.98	4,232,199
17 Aug 15	11.01500 +0.01	11.12	10.88	11.07	5,557,228
14 Aug 15	11.01000 -0.21	11.27	10.93	11.22	7,552,989
13 Aug 15	11.22000 +0.11	11.39	11.19	11.28	5,734,460
12 Aug 15	11.11500 -0.41	11.45	11.05	11.44	9,553,383
11 Aug 15	11.52500 -0.14	11.69	11.46	11.67	4,798,968
10 Aug 15	11.66000 +0.16	11.69	11.44	11.56	5,156,410
07 Aug 15	11.50000 -0.19	11.74	11.49	11.74	6,333,798
06 Aug 15	11.68500 -0.17	11.89	11.65	11.85	8,225,301
05 Aug 15	11.85500 -0.08	12.03	11.85	11.98	6,765,324
04 Aug 15	11.93000 -0.12	12.09	11.76	12.09	8,277,185
03 Aug 15	12.05000 +0.27	12.20	11.99	12.09	10,961,360
31 Jul 15	11.78500 +0.06	11.81	11.66	11.72	6,679,064
30 Jul 15	11.73000 +0.06	11.84	11.64	11.74	5,464,898
29 Jul 15	11.67000 -0.06	11.82	11.59	11.80	4,194,811
28 Jul 15	11.73000 +0.11	11.82	11.60	11.68	5,171,850
27 Jul 15	11.61500 -0.36	11.92	11.55	11.92	8,733,226
24 Jul 15	11.98000 -0.11	12.13	11.95	12.07	4,786,645
23 Jul 15	12.09000 +0.07	12.18	12.03	12.11	4,038,041
22 Jul 15	12.02500 -0.03	12.15	11.94	11.97	5,389,448
21 Jul 15	12.05000 -0.06	12.25	11.98	12.16	6,217,887
20 Jul 15	12.11500 +0.11	12.30	12.04	12.05	7,447,085
17 Jul 15	12.00500 -0.01	12.07	11.94	12.06	5,628,172
16 Jul 15	12.01500 +0.22	12.12	11.93	11.94	7,967,456
15 Jul 15	11.79500 +0.15	11.90	11.64	11.67	6,273,389
14 Jul 15	11.65000 +0.00	11.66	11.52	11.61	4,350,367
13 Jul 15	11.65000 +0.28	11.71	11.48	11.56	8,859,585
10 Jul 15	11.36500 +0.27	11.44	11.26	11.40	10,038,600
09 Jul 15	11.09000 +0.19	11.17	10.93	10.97	7,411,996
08 Jul 15	10.90000 +0.09	10.97	10.77	10.85	8,679,270
07 Jul 15	10.80500 -0.42	11.32	10.79	11.30	12,210,800
06 Jul 15	11.22500 -0.43	11.53	11.13	11.50	12,900,490
03 Jul 15	11.66000 -0.02	11.73	11.55	11.66	5,510,531
02 Jul 15	11.67500 -0.10	11.82	11.66	11.81	4,810,596
01 Jul 15	11.77000 +0.31	11.85	11.49	11.56	10,734,780
30 Jun 15	11.46500 -0.11	11.76	11.42	11.60	12,102,770
29 Jun 15	11.58000 -0.58	11.74	11.21	11.25	12,778,850
26 Jun 15	12.16000 +0.09	12.24	11.91	12.00	6,653,146
25 Jun 15	12.07000 +0.09	12.18	11.89	11.90	6,620,626
24 Jun 15	11.98500 -0.09	12.15	11.84	12.13	7,034,806
23 Jun 15	12.07500 +0.03	12.26	12.05	12.14	8,611,305
22 Jun 15	12.04000 +0.39	12.10	11.85	11.90	10,223,340
19 Jun 15	11.65500 +0.14	11.69	11.51	11.54	18,300,300
18 Jun 15	11.51500 +0.09	11.52	11.24	11.36	7,796,044
17 Jun 15	11.43000 -0.05	11.60	11.38	11.52	6,834,571
16 Jun 15	11.48000 +0.04	11.52	11.17	11.38	8,468,785
15 Jun 15	11.43500 -0.34	11.69	11.38	11.57	8,485,227
12 Jun 15	11.77500 -0.10	11.90	11.57	11.80	6,542,515
11 Jun 15	11.87000 -0.03	12.01	11.80	11.86	6,783,957
10 Jun 15	11.90000 +0.09	12.00	11.65	11.73	8,260,951
09 Jun 15	11.80500 +0.01	11.85	11.53	11.77	7,403,891
08 Jun 15	11.80000 -0.14	12.10	11.80	11.93	7,550,450
05 Jun 15	11.94000 -0.25	12.21	11.82	12.10	9,788,047
04 Jun 15	12.19000 -0.15	12.37	12.15	12.31	6,399,977
03 Jun 15	12.34000 +0.21	12.40	12.17	12.19	7,272,869
02 Jun 15	12.13000 +0.10	12.33	12.01	12.07	8,597,118
01 Jun 15	12.03500 -0.08	12.19	12.00	12.16	6,221,074
29 May 15	12.11500 -0.14	12.32	12.08	12.23	8,798,289
28 May 15	12.25500 -0.13	12.50	12.18	12.32	6,530,872
27 May 15	12.38500 +0.18	12.43	12.14	12.24	8,035,483
26 May 15	12.20500 -0.27	12.55	12.14	12.47	8,423,791
22 May 15	12.47000 -0.07	12.61	12.45	12.55	4,366,033
21 May 15	12.54500 -0.10	12.64	12.42	12.57	4,992,768
20 May 15	12.65000 +0.01	12.69	12.53	12.61	5,640,312
19 May 15	12.64000 +0.16	12.78	12.52	12.55	10,303,870
18 May 15	12.48500 -0.06	12.59	12.29	12.54	8,317,860
15 May 15	12.54000 -0.14	12.76	12.48	12.74	7,411,737
14 May 15	12.68000 +0.10	12.77	12.46	12.55	6,276,526
13 May 15	12.58500 +0.23	12.77	12.44	12.45	14,099,290
12 May 15	12.36000 -0.03	12.43	12.14	12.27	8,513,189
11 May 15	12.39000 +0.07	12.47	12.31	12.39	6,134,305
08 May 15	12.32500 +0.06	12.49	12.18	12.49	10,476,590
07 May 15	12.26500 +0.41	12.27	11.73	11.89	17,500,632
06 May 15	11.86000 +0.01	11.97	11.71	11.81	10,332,890
05 May 15	11.84500 -0.31	12.31	11.82	12.16	12,349,510
04 May 15	12.16000 +0.01	12.24	12.01	12.20	10,477,060
30 Apr 15	12.14500 +0.12	12.26	11.98	12.14	15,681,350
29 Apr 15	12.02500 -0.15	12.34	11.99	12.20	20,061,080
28 Apr 15	12.17500 -0.74	12.45	12.10	12.35	40,878,104
27 Apr 15	12.91500 +0.12	12.94	12.54	12.93	8,539,109
24 Apr 15	12.79500 +0.12	12.92	12.60	12.69	7,156,907
23 Apr 15	12.67500 -0.01	12.75	12.48	12.72	6,641,060
22 Apr 15	12.68500 +0.29	12.74	12.47	12.47	9,156,365
21 Apr 15	12.40000 -0.18	12.79	12.34	12.70	8,231,016
20 Apr 15	12.58000 +0.32	12.63	12.23	12.23	7,199,698
17 Apr 15	12.26000 -0.30	12.56	12.07	12.49	13,504,100
16 Apr 15	12.56500 -0.50	13.08	12.53	13.06	12,838,990
15 Apr 15	13.06500 +0.09	13.14	12.94	13.02	4,547,155
14 Apr 15	12.98000 -0.31	13.39	12.87	13.27	9,367,346
13 Apr 15	13.29000 +0.09	13.34	13.17	13.19	4,267,079
10 Apr 15	13.20500 -0.03	13.35	13.11	13.29	6,162,120
09 Apr 15	13.23500 -0.02	13.38	13.06	13.32	5,762,812
08 Apr 15	13.25000 +0.01	13.38	13.21	13.31	6,597,889
07 Apr 15	13.24000 +0.12	13.31	13.19	13.21	6,561,533
02 Apr 15	13.12000 +0.06	13.19	13.01	13.09	6,605,788
01 Apr 15	13.06000 +0.21	13.15	12.78	12.78	10,637,730
31 Mar 15	12.85000 -0.15	13.06	12.81	13.00	7,256,662
30 Mar 15	13.00000 +0.19	13.02	12.88	12.90	5,792,500
27 Mar 15	12.81500 +0.02	13.03	12.76	12.96	6,205,654
26 Mar 15	12.79000 -0.11	12.83	12.56	12.77	9,446,053
25 Mar 15	12.90000 -0.11	13.19	12.86	13.02	7,478,239
24 Mar 15	13.01000 +0.34	13.07	12.60	12.68	11,356,950
23 Mar 15	12.67000 +0.07	12.80	12.51	12.57	6,545,635
20 Mar 15	12.60500 +0.15	12.67	12.43	12.51	13,216,510
19 Mar 15	12.45500 +0.10	12.55	12.33	12.35	9,788,431
18 Mar 15	12.35000 -0.18	12.57	12.24	12.55	11,309,710
17 Mar 15	12.53000 -0.25	12.82	12.41	12.80	9,354,597
16 Mar 15	12.78000 +0.19	12.93	12.60	12.60	14,266,820
13 Mar 15	12.58500 +0.59	12.65	12.11	12.12	25,020,820
12 Mar 15	11.99500 +0.00	12.15	11.63	11.99	15,150,570
11 Mar 15	11.99500 +0.22	12.00	11.78	11.78	7,942,775
10 Mar 15	11.78000 -0.10	11.93	11.68	11.86	7,148,875
09 Mar 15	11.88000 +0.02	12.03	11.84	11.84	6,663,657
06 Mar 15	11.86500 +0.09	11.98	11.67	11.73	7,858,372
05 Mar 15	11.78000 +0.02	11.85	11.68	11.81	6,686,403
04 Mar 15	11.76000 -0.06	11.93	11.66	11.86	7,770,105
03 Mar 15	11.82500 -0.17	12.03	11.82	12.03	8,102,870
02 Mar 15	11.99500 -0.06	12.13	11.94	12.03	6,680,087
27 Feb 15	12.05500 +0.01	12.13	11.98	12.03	6,902,385
26 Feb 15	12.05000 +0.15	12.10	11.82	11.82	9,212,796
25 Feb 15	11.90000 -0.30	12.15	11.82	12.15	10,267,220
24 Feb 15	12.19500 +0.08	12.24	12.02	12.15	9,668,873
23 Feb 15	12.11500 +0.15	12.25	11.97	12.13	11,924,390
20 Feb 15	11.96000 +0.16	11.98	11.69	11.74	13,056,260
19 Feb 15	11.79500 -0.02	11.91	11.64	11.82	9,605,097
18 Feb 15	11.82000 +0.22	11.94	11.71	11.71	7,898,320
17 Feb 15	11.60000 -0.09	11.73	11.40	11.45	8,851,270
16 Feb 15	11.69000 +0.13	11.89	11.53	11.55	11,681,440
13 Feb 15	11.56500 +0.32	11.64	11.26	11.27	16,476,189
12 Feb 15	11.24000 -0.03	11.33	11.07	11.22	16,557,869
11 Feb 15	11.27500 -0.03	11.38	11.18	11.36	7,548,818
10 Feb 15	11.30000 +0.16	11.36	11.01	11.13	9,981,517
09 Feb 15	11.13500 -0.11	11.18	10.98	11.14	9,267,708
06 Feb 15	11.25000 +0.10	11.42	11.10	11.12	9,198,861
05 Feb 15	11.15000 -0.02	11.18	10.93	11.02	7,644,901
04 Feb 15	11.17000 +0.02	11.25	10.99	11.15	9,847,549
03 Feb 15	11.15500 +0.37	11.20	10.81	10.85	15,032,390
02 Feb 15	10.78500 +0.11	10.78	10.47	10.65	10,822,030
30 Jan 15	10.67000 -0.07	10.86	10.60	10.82	9,114,638
29 Jan 15	10.74000 +0.03	10.80	10.50	10.72	11,973,400
28 Jan 15	10.71000 -0.34	11.18	10.64	11.14	15,638,730
27 Jan 15	11.05000 -0.25	11.32	10.94	11.28	12,663,270
26 Jan 15	11.30000 -0.15	11.39	11.11	11.32	14,222,220
23 Jan 15	11.45500 +0.01	11.92	11.31	11.56	20,643,868
22 Jan 15	11.45000 +0.30	11.58	11.15	11.20	21,932,780
21 Jan 15	11.14500 +0.18	11.27	10.84	11.13	15,064,890
20 Jan 15	10.97000 +0.20	11.19	10.83	10.85	13,580,660
19 Jan 15	10.76500 +0.23	10.89	10.51	10.61	10,440,680
16 Jan 15	10.54000 -0.16	10.74	10.34	10.65	16,125,630
15 Jan 15	10.70000 +0.11	10.78	10.37	10.69	17,570,080
14 Jan 15	10.58500 -0.45	10.85	10.51	10.78	19,978,500
13 Jan 15	11.04000 +0.54	11.17	10.57	10.60	17,689,472
12 Jan 15	10.50000 -0.12	10.72	10.31	10.68	11,087,660
09 Jan 15	10.62000 -0.28	10.96	10.52	10.85	12,430,370
08 Jan 15	10.89500 +0.17	10.97	10.48	10.90	15,226,320
07 Jan 15	10.73000 -0.02	10.96	10.66	10.85	8,197,672
06 Jan 15	10.75000 -0.10	11.02	10.64	10.89	9,233,589
05 Jan 15	10.84500 -0.36	11.31	10.82	11.15	9,639,781
02 Jan 15	11.21000 +0.23	11.34	10.94	11.06	7,560,642
30 Dec 14	10.98000 -0.04	11.10	10.89	10.95	3,394,167
29 Dec 14	11.02000 -0.07	11.10	10.81	11.09	6,453,314
23 Dec 14	11.09500 +0.09	11.10	10.93	11.04	4,567,027
22 Dec 14	11.01000 +0.11	11.05	10.93	10.95	4,945,659
19 Dec 14	10.89500 -0.08	11.06	10.77	11.06	13,751,910
18 Dec 14	10.97500 +0.13	11.08	10.90	11.07	11,987,020
17 Dec 14	10.85000 -0.24	10.99	10.69	10.98	14,473,690
16 Dec 14	11.09000 +0.20	11.10	10.56	10.98	19,947,250
15 Dec 14	10.89000 -0.46	11.43	10.84	11.36	13,098,450
12 Dec 14	11.35000 -0.30	11.49	11.31	11.35	10,697,090
11 Dec 14	11.65000 +0.00	11.75	11.48	11.65	8,001,975
10 Dec 14	11.65000 -0.16	11.89	11.53	11.87	9,837,167
09 Dec 14	11.81500 -0.30	12.06	11.74	11.98	10,624,120
08 Dec 14	12.11000 -0.05	12.32	12.10	12.20	9,711,671
05 Dec 14	12.16000 +0.40	12.19	11.85	11.86	12,775,840
04 Dec 14	11.75500 -0.40	12.20	11.68	12.17	15,124,870
03 Dec 14	12.15500 +0.09	12.19	12.10	12.10	5,830,149
02 Dec 14	12.06000 +0.00	12.21	11.93	12.12	8,673,175
01 Dec 14	12.06000 -0.24	12.24	11.94	12.21	7,696,875
28 Nov 14	12.30500 -0.01	12.38	12.22	12.31	5,294,206
27 Nov 14	12.31500 +0.06	12.36	12.21	12.26	6,003,759
26 Nov 14	12.25500 +0.09	12.32	12.15	12.23	7,659,372
25 Nov 14	12.16500 +0.23	12.28	11.95	11.98	14,614,720
24 Nov 14	11.93000 -0.01	12.09	11.90	11.90	10,390,290
21 Nov 14	11.94000 +0.27	11.98	11.66	11.69	13,603,720
20 Nov 14	11.67000 -0.08	11.74	11.40	11.74	9,164,353
19 Nov 14	11.75000 +0.06	11.88	11.67	11.72	6,092,049
18 Nov 14	11.69000 +0.02	11.84	11.57	11.68	7,400,191
17 Nov 14	11.66500 +0.26	11.72	11.28	11.31	7,490,451
14 Nov 14	11.41000 +0.03	11.51	11.30	11.42	7,101,345
13 Nov 14	11.38000 +0.01	11.56	11.19	11.46	7,747,479
12 Nov 14	11.37000 -0.32	11.65	11.28	11.64	9,342,102
11 Nov 14	11.69500 -0.03	11.85	11.56	11.81	6,784,019
10 Nov 14	11.73000 -0.29	11.99	11.61	11.97	10,506,980
07 Nov 14	12.02000 -0.14	12.27	11.85	12.24	10,548,210
06 Nov 14	12.16500 +0.19	12.47	11.76	12.30	20,851,070
05 Nov 14	11.98000 +0.17	12.13	11.77	11.98	8,100,407
04 Nov 14	11.81000 -0.35	12.27	11.72	12.15	9,782,745
03 Nov 14	12.16000 +0.14	12.28	11.93	11.96	10,659,660
31 Oct 14	12.01500 +0.31	12.15	11.70	11.96	11,751,250
30 Oct 14	11.71000 +0.15	11.81	11.19	11.69	15,902,280
29 Oct 14	11.56500 -0.48	12.21	11.51	12.13	13,444,640
28 Oct 14	12.04500 +0.27	12.09	11.84	11.90	9,327,743
27 Oct 14	11.77500 +0.00	12.90	11.61	12.75	29,588,788
24 Oct 14	11.77500 +0.10	11.80	11.61	11.61	9,174,775
23 Oct 14	11.67500 +0.24	11.77	11.32	11.40	12,052,260
22 Oct 14	11.43500 +0.11	11.55	11.28	11.49	10,540,750
21 Oct 14	11.32500 +0.52	11.44	10.73	10.79	17,001,788
20 Oct 14	10.80500 +0.06	10.83	10.56	10.73	10,075,730
17 Oct 14	10.75000 +0.46	10.76	10.27	10.39	15,575,280
16 Oct 14	10.29000 -0.12	10.54	9.91	10.50	26,861,052
15 Oct 14	10.41000 -0.51	10.96	10.36	10.94	18,767,280
14 Oct 14	10.91500 -0.02	11.02	10.68	10.85	8,402,777
13 Oct 14	10.93000 +0.22	11.09	10.55	10.55	11,489,850
10 Oct 14	10.71500 -0.10	10.93	10.58	10.67	13,145,620
09 Oct 14	10.82000 -0.03	11.06	10.65	11.01	10,842,280
08 Oct 14	10.85500 -0.16	11.03	10.77	10.90	10,167,420
07 Oct 14	11.01000 -0.35	11.26	10.95	11.22	11,322,190
06 Oct 14	11.36000 +0.22	11.51	11.27	11.36	9,727,285
02 Oct 14	11.13500 -0.60	11.78	11.10	11.74	15,709,390
01 Oct 14	11.74000 -0.10	11.99	11.73	11.78	8,945,494
30 Sep 14	11.84000 +0.11	11.93	11.66	11.72	8,947,017
29 Sep 14	11.72500 -0.51	12.09	11.57	12.00	15,529,340
26 Sep 14	12.23500 +0.11	12.27	12.01	12.12	8,009,594
25 Sep 14	12.12000 -0.03	12.47	12.05	12.18	11,201,080
24 Sep 14	12.15500 -0.07	12.23	11.99	12.23	8,678,704
23 Sep 14	12.23000 -0.20	12.47	12.15	12.43	8,454,609
22 Sep 14	12.43000 -0.41	12.73	12.35	12.66	10,635,920
19 Sep 14	12.84000 +0.03	12.98	12.81	12.88	15,370,050
18 Sep 14	12.81500 +0.16	12.85	12.67	12.67	8,093,880
17 Sep 14	12.65000 +0.02	12.74	12.62	12.70	5,854,812
16 Sep 14	12.63000 +0.07	12.67	12.44	12.53	6,854,625
15 Sep 14	12.56000 -0.09	12.61	12.40	12.49	5,296,937
12 Sep 14	12.65500 -0.04	12.73	12.57	12.72	4,591,035
11 Sep 14	12.69500 -0.03	12.80	12.59	12.78	5,759,496
10 Sep 14	12.72500 +0.23	12.73	12.39	12.41	7,947,041
09 Sep 14	12.50000 -0.30	12.89	12.45	12.70	8,799,285
08 Sep 14	12.80000 +0.13	12.89	12.57	12.67	8,862,753
05 Sep 14	12.67000 +0.20	12.71	12.29	12.45	13,321,630
04 Sep 14	12.46500 +0.66	12.49	11.82	11.82	18,001,080
03 Sep 14	11.80000 +0.18	11.93	11.63	11.64	9,259,757
02 Sep 14	11.62000 +0.17	11.65	11.47	11.50	5,407,859
01 Sep 14	11.45000 -0.07	11.60	11.31	11.56	4,564,765
29 Aug 14	11.52000 +0.08	11.57	11.36	11.43	4,992,153
28 Aug 14	11.44000 -0.28	11.75	11.39	11.69	8,538,995
27 Aug 14	11.71500 +0.26	11.72	11.47	11.47	9,095,591
26 Aug 14	11.45500 +0.24	11.48	11.16	11.18	7,890,509
25 Aug 14	11.21500 +0.16	11.28	11.10	11.24	4,774,683
22 Aug 14	11.05000 +0.00	11.27	10.95	11.05	7,913,628
21 Aug 14	11.05000 +0.16	11.07	10.75	10.88	5,365,369
20 Aug 14	10.88500 -0.08	10.98	10.84	10.95	5,096,311
19 Aug 14	10.96500 +0.18	11.00	10.82	10.87	4,647,627
18 Aug 14	10.79000 +0.15	10.88	10.70	10.81	5,474,245
15 Aug 14	10.63500 -0.09	10.97	10.59	10.74	9,298,046
14 Aug 14	10.73000 -0.06	10.90	10.60	10.77	5,736,272
13 Aug 14	10.78500 +0.17	10.89	10.69	10.71	7,495,465
12 Aug 14	10.61500 +0.18	10.77	10.36	10.40	10,810,640
11 Aug 14	10.43500 +0.13	10.51	10.32	10.48	6,538,889
08 Aug 14	10.30500 -0.15	10.45	10.18	10.23	10,236,790
07 Aug 14	10.46000 +0.06	10.87	10.40	10.80	12,557,890
06 Aug 14	10.40500 -0.07	10.51	10.20	10.33	9,065,717
05 Aug 14	10.47500 -0.15	10.70	10.37	10.69	6,571,892
04 Aug 14	10.62500 +0.07	10.76	10.49	10.65	6,534,858
01 Aug 14	10.55500 -0.27	10.82	10.43	10.77	10,243,480
31 Jul 14	10.82500 -0.33	11.15	10.77	11.15	9,229,599
30 Jul 14	11.15500 +0.00	11.31	11.09	11.16	4,713,826
29 Jul 14	11.15500 -0.03	11.26	11.02	11.22	5,240,074
28 Jul 14	11.18000 -0.04	11.39	11.06	11.28	6,775,261
25 Jul 14	11.22000 +0.07	11.76	11.13	11.16	11,183,330
24 Jul 14	11.15000 +0.25	11.31	10.77	10.92	9,860,940
23 Jul 14	10.90000 +0.11	11.03	10.70	10.77	6,870,066
22 Jul 14	10.78500 +0.05	10.89	10.72	10.84	5,328,789
21 Jul 14	10.74000 -0.21	10.93	10.65	10.86	6,583,796
18 Jul 14	10.95000 +0.03	10.98	10.77	10.85	8,906,887
17 Jul 14	10.91500 -0.05	11.00	10.84	10.94	6,575,963
16 Jul 14	10.96000 +0.15	11.09	10.76	10.85	7,208,291
15 Jul 14	10.81000 -0.19	11.06	10.66	10.96	9,005,222
14 Jul 14	11.00500 +0.20	11.03	10.74	10.89	6,289,004
11 Jul 14	10.80000 -0.02	10.98	10.68	10.81	6,172,710
10 Jul 14	10.82500 -0.23	11.07	10.55	11.01	12,874,920
09 Jul 14	11.05000 +0.20	11.05	10.80	10.91	8,620,943
08 Jul 14	10.84500 -0.64	11.35	10.81	11.35	16,968,780
07 Jul 14	11.49000 -0.13	11.66	11.40	11.57	6,328,736
04 Jul 14	11.62000 -0.20	11.85	11.52	11.83	5,267,859
03 Jul 14	11.82000 +0.19	11.89	11.58	11.65	5,949,288
02 Jul 14	11.63000 +0.09	11.66	11.50	11.59	3,690,696
01 Jul 14	11.54500 +0.07	11.61	11.35	11.52	5,656,722
30 Jun 14	11.48000 -0.17	11.69	11.36	11.68	7,324,771
27 Jun 14	11.65000 +0.09	11.81	11.48	11.63	6,672,621
26 Jun 14	11.56000 -0.26	11.91	11.41	11.86	8,574,693
25 Jun 14	11.82500 +0.20	11.84	11.40	11.53	11,172,080
24 Jun 14	11.62500 -0.11	11.76	11.56	11.76	7,008,602
23 Jun 14	11.73500 -0.29	12.02	11.61	12.02	9,606,600
20 Jun 14	12.02000 -0.38	12.40	11.95	12.37	18,882,312
19 Jun 14	12.39500 +0.01	12.60	12.40	12.50	5,882,026
18 Jun 14	12.39000 -0.06	12.48	12.34	12.47	5,285,069
17 Jun 14	12.45500 +0.05	12.53	12.36	12.44	5,494,843
16 Jun 14	12.41000 -0.07	12.59	12.39	12.40	6,317,663
13 Jun 14	12.48500 -0.01	12.57	12.27	12.45	8,282,617
12 Jun 14	12.49500 +0.09	12.51	12.31	12.43	6,630,984
11 Jun 14	12.40500 -0.11	12.67	12.38	12.47	13,503,860
10 Jun 14	12.51000 +0.02	12.52	12.35	12.42	8,541,517
09 Jun 14	12.49500 +0.20	12.57	12.28	12.34	7,817,522
06 Jun 14	12.29000 +0.48	12.38	11.95	11.97	20,282,788
05 Jun 14	11.80500 +0.37	12.01	11.44	11.50	23,654,680
04 Jun 14	11.44000 +0.11	11.46	11.24	11.32	9,032,457
03 Jun 14	11.32500 -0.40	11.71	11.19	11.70	13,370,160
02 Jun 14	11.72000 +0.07	11.77	11.63	11.76	5,840,223
30 May 14	11.64500 -0.08	11.69	11.56	11.66	8,295,582
29 May 14	11.72500 -0.27	11.88	11.57	11.88	8,653,313
28 May 14	11.99500 +0.06	12.04	11.92	11.99	8,359,996
27 May 14	11.93000 +0.14	12.00	11.79	11.82	8,494,147
26 May 14	11.79500 +0.35	11.82	11.60	11.60	7,998,260
23 May 14	11.45000 +0.03	11.56	11.37	11.41	8,241,182
22 May 14	11.42000 +0.07	11.69	11.38	11.64	9,201,050
21 May 14	11.34500 +0.24	11.43	10.93	11.05	10,531,790
20 May 14	11.11000 +0.15	11.17	10.90	10.99	9,478,507
19 May 14	10.95500 -0.30	11.21	10.66	11.06	15,739,750
16 May 14	11.25000 +0.06	11.28	10.90	11.17	16,338,220
15 May 14	11.19500 -0.45	11.86	11.10	11.63	16,350,590
14 May 14	11.64500 -0.17	11.95	11.60	11.91	7,560,857
13 May 14	11.81500 +0.13	12.01	11.76	11.84	12,618,710
12 May 14	11.68000 +0.02	11.74	11.28	11.67	16,130,620
09 May 14	11.66000 -0.37	12.10	11.56	12.02	14,885,620
08 May 14	12.03000 -0.11	12.26	11.98	12.24	14,115,940
07 May 14	12.13500 -0.47	12.66	11.96	12.66	20,170,528
06 May 14	12.60000 -0.15	12.94	12.56	12.86	8,729,885
05 May 14	12.75500 -0.06	12.82	12.55	12.76	5,530,804
02 May 14	12.82000 +0.01	12.91	12.73	12.90	7,073,624
30 Apr 14	12.80500 -0.30	13.09	12.70	13.09	7,066,015
29 Apr 14	13.11000 +0.42	13.30	12.90	12.91	10,784,750
28 Apr 14	12.68500 -0.01	12.93	12.64	12.81	6,406,778
25 Apr 14	12.69500 -0.32	12.94	12.59	12.89	8,526,502
24 Apr 14	13.01500 -0.31	13.57	12.78	13.42	11,964,270
23 Apr 14	13.33000 +0.07	13.48	13.15	13.28	6,217,886
22 Apr 14	13.26000 +0.23	13.31	13.06	13.14	6,262,709
17 Apr 14	13.03500 +0.20	13.10	12.79	12.85	9,729,507
16 Apr 14	12.83000 +0.33	12.88	12.64	12.70	8,858,788
15 Apr 14	12.50000 -0.47	13.10	12.45	13.06	11,768,500
14 Apr 14	12.97000 -0.31	13.14	12.59	13.05	14,082,730
11 Apr 14	13.28000 -0.32	13.45	13.00	13.40	14,566,520
10 Apr 14	13.60000 -0.30	14.20	13.57	14.07	11,349,520
09 Apr 14	13.90500 +0.13	14.12	13.76	13.85	7,390,529
08 Apr 14	13.77000 -0.43	14.31	13.57	14.23	13,142,900
07 Apr 14	14.20500 -0.22	14.31	14.05	14.15	8,865,395
04 Apr 14	14.42000 +0.30	14.48	14.09	14.17	10,711,850
03 Apr 14	14.12000 +0.03	14.41	13.95	14.10	11,220,740
02 Apr 14	14.08500 +0.26	14.18	13.86	13.89	11,983,810
01 Apr 14	13.82500 +0.49	13.82	13.41	13.45	12,203,380
31 Mar 14	13.33500 +0.19	13.42	13.20	13.25	6,872,547
28 Mar 14	13.15000 +0.21	13.15	13.00	13.02	6,557,052
27 Mar 14	12.94000 -0.13	13.15	12.84	13.01	6,925,367
26 Mar 14	13.07000 +0.24	13.10	12.93	12.94	8,029,541
25 Mar 14	12.83000 -0.08	13.11	12.78	12.96	9,013,322
24 Mar 14	12.91000 -0.42	13.46	12.90	13.38	10,121,300
21 Mar 14	13.33000 +0.32	13.52	13.18	13.20	23,142,780
20 Mar 14	13.00500 +0.07	13.01	12.71	12.85	7,794,852
19 Mar 14	12.93500 +0.13	13.05	12.83	12.89	8,404,727
18 Mar 14	12.81000 +0.50	12.93	12.23	12.40	13,089,570
17 Mar 14	12.31500 +0.28	12.38	12.09	12.14	8,001,819
14 Mar 14	12.03500 -0.22	12.13	11.86	12.00	13,991,360
13 Mar 14	12.25000 +0.02	12.71	12.22	12.55	11,098,140
12 Mar 14	12.23000 -0.32	12.49	12.11	12.43	9,424,143
11 Mar 14	12.54500 -0.02	12.78	12.47	12.66	6,559,006
10 Mar 14	12.56000 -0.19	12.85	12.47	12.68	7,735,405
07 Mar 14	12.75000 -0.39	13.15	12.70	13.14	8,531,185
06 Mar 14	13.14000 -0.01	13.35	13.06	13.23	6,673,487
05 Mar 14	13.14500 +0.21	13.23	12.87	12.94	9,207,558
04 Mar 14	12.94000 +0.60	12.94	12.51	12.54	11,336,590
03 Mar 14	12.34000 -0.80	12.78	12.34	12.65	17,025,010
28 Feb 14	13.14000 +0.10	13.19	13.02	13.09	6,430,546
27 Feb 14	13.04500 +0.01	13.09	12.88	13.02	6,484,031
26 Feb 14	13.04000 +0.06	13.20	12.94	13.15	8,008,864
25 Feb 14	12.98500 -0.09	13.14	12.85	13.10	6,507,816
24 Feb 14	13.07500 +0.16	13.07	12.74	12.86	5,214,854
21 Feb 14	12.91000 -0.09	13.13	12.86	13.09	6,486,210
20 Feb 14	13.00000 +0.24	13.00	12.49	12.62	11,719,800
19 Feb 14	12.76000 -0.43	13.19	12.62	13.13	13,700,500
18 Feb 14	13.18500 -0.13	13.37	13.19	13.32	5,681,690
17 Feb 14	13.31500 +0.06	13.35	13.22	13.32	4,393,399
14 Feb 14	13.25000 -0.35	13.68	13.17	13.67	13,786,570
13 Feb 14	13.60000 +0.20	13.95	13.55	13.85	21,889,448
12 Feb 14	13.39500 +0.23	13.53	13.20	13.22	13,205,250
11 Feb 14	13.16500 +0.19	13.16	12.97	13.07	7,881,456
10 Feb 14	12.98000 +0.06	13.06	12.89	13.04	6,294,071
07 Feb 14	12.91500 -0.06	13.16	12.82	13.06	9,367,540
06 Feb 14	12.97500 +0.38	13.08	12.69	12.73	15,900,560
05 Feb 14	12.60000 +0.10	12.70	12.48	12.55	9,781,188
04 Feb 14	12.50500 +0.23	12.59	11.72	11.91	19,731,132
03 Feb 14	12.27000 -0.35	12.81	12.25	12.76	11,606,810
31 Jan 14	12.62500 -0.31	12.98	12.18	12.97	19,273,510
30 Jan 14	12.93000 -0.19	13.15	12.77	13.00	12,303,050
29 Jan 14	13.12500 +0.13	13.48	12.83	13.40	17,906,820
28 Jan 14	13.00000 +0.23	13.06	12.84	12.92	8,906,142
27 Jan 14	12.77000 -0.27	13.00	12.61	13.00	13,549,410
24 Jan 14	13.04500 -0.30	13.43	12.97	13.37	14,139,600
23 Jan 14	13.34500 +0.34	13.49	12.83	12.88	15,713,140
22 Jan 14	13.01000 -0.15	13.25	12.83	13.16	10,303,390
21 Jan 14	13.16500 +0.23	13.24	12.98	13.05	9,769,152
20 Jan 14	12.94000 -0.61	13.40	12.73	13.27	17,642,440
17 Jan 14	13.54500 +0.06	13.69	13.35	13.49	12,302,630
16 Jan 14	13.49000 -0.28	13.87	13.46	13.84	12,387,430
15 Jan 14	13.77000 +0.40	13.92	13.56	13.56	13,889,300
14 Jan 14	13.37500 -0.31	13.45	13.02	13.34	16,981,750
13 Jan 14	13.68500 +0.72	13.69	13.11	13.15	15,915,940
10 Jan 14	12.97000 +0.09	13.15	12.84	13.06	11,889,730
09 Jan 14	12.88500 +0.03	13.20	12.73	12.83	20,010,132
08 Jan 14	12.85000 +0.45	12.85	12.52	12.52	16,152,300
07 Jan 14	12.40500 +0.70	12.49	11.76	11.80	16,417,600
06 Jan 14	11.70500 +0.42	11.71	11.30	11.31	7,652,347
03 Jan 14	11.28500 -0.19	11.45	11.08	11.42	9,658,850
02 Jan 14	11.47000 -0.24	11.83	11.38	11.83	8,685,642
30 Dec 13	11.71000 +0.04	11.80	11.65	11.70	3,883,213
27 Dec 13	11.67000 +0.27	11.69	11.46	11.46	5,997,207
23 Dec 13	11.40500 +0.10	11.40	11.35	11.36	3,881,158
20 Dec 13	11.30500 -0.02	11.37	11.26	11.34	10,138,920
19 Dec 13	11.32500 +0.18	11.45	11.20	11.40	9,138,698
18 Dec 13	11.15000 +0.00	11.27	11.06	11.25	6,645,507
17 Dec 13	11.15000 +0.05	11.27	11.00	11.09	8,667,930
16 Dec 13	11.09500 +0.44	11.18	10.68	10.69	11,439,960
13 Dec 13	10.66000 -0.11	10.92	10.60	10.82	5,466,038
12 Dec 13	10.77000 -0.28	11.01	10.66	10.96	7,014,536
11 Dec 13	11.05000 +0.06	11.17	10.96	10.98	6,439,540
10 Dec 13	10.99500 +0.29	11.19	10.73	10.77	13,265,120
09 Dec 13	10.70500 +0.24	10.72	10.47	10.55	7,126,495
06 Dec 13	10.46500 +0.15	10.57	10.30	10.40	6,952,025
05 Dec 13	10.32000 -0.22	10.65	10.24	10.48	7,474,163
04 Dec 13	10.54000 +0.07	10.59	10.27	10.48	8,233,602
03 Dec 13	10.46500 -0.42	10.88	10.44	10.88	11,143,150
02 Dec 13	10.88500 -0.05	11.05	10.66	10.99	7,660,850
29 Nov 13	10.94000 +0.17	11.02	10.78	10.79	7,995,493
28 Nov 13	10.76500 +0.23	10.89	10.65	10.68	8,239,101
27 Nov 13	10.54000 +0.06	10.59	10.48	10.50	4,997,099
26 Nov 13	10.48000 +0.04	10.55	10.39	10.40	8,415,565
25 Nov 13	10.44000 +0.15	10.46	10.32	10.35	6,440,565
22 Nov 13	10.29000 -0.01	10.37	10.23	10.32	6,004,849
21 Nov 13	10.30000 +0.34	10.35	9.82	9.88	13,252,260
20 Nov 13	9.95600 -0.05	10.15	9.85	9.99	7,980,907
19 Nov 13	10.01000 -0.14	10.18	9.96	10.07	4,644,211
18 Nov 13	10.15000 +0.18	10.20	9.92	10.00	5,965,853
15 Nov 13	9.96900 +0.01	10.07	9.91	9.99	6,754,968
14 Nov 13	9.95800 -0.13	10.32	9.91	10.21	9,147,257
13 Nov 13	10.08500 -0.24	10.29	9.90	10.27	11,657,110
12 Nov 13	10.33000 -0.06	10.44	10.23	10.37	5,866,024
11 Nov 13	10.38500 -0.04	10.48	10.34	10.45	6,226,568
08 Nov 13	10.42500 +0.16	10.49	10.21	10.21	9,907,183
07 Nov 13	10.26000 +0.94	10.50	9.81	9.84	40,983,200
06 Nov 13	9.31900 +0.02	9.39	9.27	9.34	5,289,167
05 Nov 13	9.30300 -0.10	9.46	9.20	9.45	8,587,208
04 Nov 13	9.40300 -0.05	9.55	9.36	9.55	6,740,886
01 Nov 13	9.44800 -0.02	9.52	9.37	9.48	5,188,546
31 Oct 13	9.46900 -0.19	9.60	9.43	9.55	9,788,178
30 Oct 13	9.66000 +0.07	9.74	9.57	9.64	6,488,344
29 Oct 13	9.59100 +0.18	9.59	9.18	9.30	8,578,125
28 Oct 13	9.41400 -0.13	9.64	9.36	9.58	6,695,514
25 Oct 13	9.54600 -0.17	9.68	9.52	9.68	5,978,077
24 Oct 13	9.71600 +0.37	9.72	9.43	9.43	10,067,830
23 Oct 13	9.35000 -0.40	9.72	9.32	9.68	12,668,310
22 Oct 13	9.74800 -0.07	9.93	9.64	9.79	9,566,961
21 Oct 13	9.81400 -0.04	9.92	9.77	9.86	8,273,599
18 Oct 13	9.85800 +0.12	9.88	9.75	9.80	15,099,820
17 Oct 13	9.73400 -0.01	9.76	9.52	9.72	9,677,053
16 Oct 13	9.74600 +0.27	9.80	9.42	9.44	16,664,020
15 Oct 13	9.48000 +0.28	9.50	9.26	9.30	11,013,760
14 Oct 13	9.20400 -0.01	9.23	9.12	9.16	8,843,216
11 Oct 13	9.21000 -0.15	9.50	9.15	9.43	12,786,250
10 Oct 13	9.35900 +0.52	9.44	8.87	8.91	17,080,510
09 Oct 13	8.83600 +0.08	8.92	8.75	8.78	8,036,636
08 Oct 13	8.75200 -0.16	8.86	8.72	8.82	7,932,951
07 Oct 13	8.91500 -0.17	9.02	8.83	9.02	7,002,824
04 Oct 13	9.08900 +0.35	9.15	8.74	8.80	11,530,870
03 Oct 13	8.74200 -0.19	8.96	8.69	8.94	6,439,884
02 Oct 13	8.92900 +0.14	9.02	8.74	8.75	11,491,910
01 Oct 13	8.78600 +0.28	8.80	8.52	8.52	9,702,771
30 Sep 13	8.51000 -0.16	8.55	8.40	8.50	10,311,140
27 Sep 13	8.67500 -0.10	8.85	8.64	8.82	8,161,957
26 Sep 13	8.77600 +0.00	8.82	8.47	8.78	17,447,720
25 Sep 13	8.78000 -0.56	9.29	8.68	9.29	31,084,860
24 Sep 13	9.34300 -0.19	9.54	9.24	9.53	8,616,624
23 Sep 13	9.53100 +0.03	9.61	9.45	9.51	6,193,983
20 Sep 13	9.50300 -0.11	9.59	9.43	9.58	12,560,180
19 Sep 13	9.61500 +0.19	9.72	9.54	9.62	12,171,260
18 Sep 13	9.42900 +0.00	9.48	9.31	9.46	8,241,020
17 Sep 13	9.42700 -0.13	9.55	9.25	9.54	9,547,500
16 Sep 13	9.56100 +0.14	9.59	9.50	9.56	10,177,400
13 Sep 13	9.41800 -0.10	9.56	9.39	9.46	9,532,680
12 Sep 13	9.51500 +0.16	9.57	9.37	9.40	12,947,600
11 Sep 13	9.35000 +0.27	9.49	9.08	9.13	18,387,230
10 Sep 13	9.07800 +0.24	9.13	8.90	8.91	17,792,090
09 Sep 13	8.83700 +0.03	8.89	8.80	8.82	8,220,158
06 Sep 13	8.80600 +0.21	8.83	8.44	8.56	14,197,550
05 Sep 13	8.59800 -0.15	8.81	8.57	8.74	11,469,310
04 Sep 13	8.75100 -0.06	8.83	8.68	8.80	9,910,028
03 Sep 13	8.81100 -0.08	8.96	8.81	8.94	9,729,563
02 Sep 13	8.89400 +0.10	9.01	8.88	8.94	9,694,019
30 Aug 13	8.79600 +0.04	8.87	8.72	8.80	10,532,950
29 Aug 13	8.75200 -0.01	8.88	8.69	8.86	10,917,480
28 Aug 13	8.76000 +0.31	8.80	8.16	8.19	19,626,270
27 Aug 13	8.45200 -0.49	8.98	8.38	8.85	23,810,340
26 Aug 13	8.94600 +0.12	8.95	8.77	8.89	11,074,970
23 Aug 13	8.82500 +0.22	8.95	8.68	8.85	21,012,020
22 Aug 13	8.60000 +0.47	8.60	8.15	8.15	20,728,880
21 Aug 13	8.13500 +0.24	8.19	7.87	7.88	16,139,570
20 Aug 13	7.89200 -0.27	8.01	7.77	8.01	14,377,040
19 Aug 13	8.16600 -0.08	8.34	8.13	8.27	9,282,962
16 Aug 13	8.24200 +0.20	8.24	7.99	8.02	11,885,250
15 Aug 13	8.04000 +0.04	8.15	7.94	7.96	10,929,720
14 Aug 13	7.99700 +0.00	8.03	7.90	8.02	6,905,090
13 Aug 13	7.99800 -0.07	8.16	7.97	8.11	10,563,190
12 Aug 13	8.07300 +0.18	8.08	7.74	7.90	13,684,020
09 Aug 13	7.89100 +0.23	8.14	7.82	7.85	21,743,200
08 Aug 13	7.65700 +1.04	7.72	6.87	6.88	40,145,360
07 Aug 13	6.62100 +0.13	6.65	6.44	6.47	7,930,956
06 Aug 13	6.49500 -0.16	6.68	6.43	6.66	10,710,500
05 Aug 13	6.65900 -0.11	6.80	6.61	6.78	7,717,698
02 Aug 13	6.76500 +0.05	6.84	6.74	6.80	9,492,790
01 Aug 13	6.71200 +0.28	6.75	6.45	6.45	11,166,540
31 Jul 13	6.42800 -0.03	6.45	6.37	6.44	6,398,133
30 Jul 13	6.46300 -0.10	6.57	6.43	6.55	7,000,623
29 Jul 13	6.56500 -0.07	6.59	6.42	6.56	7,775,952
26 Jul 13	6.64000 -0.10	6.84	6.59	6.79	7,192,231
25 Jul 13	6.74400 -0.11	6.79	6.53	6.79	12,997,400
24 Jul 13	6.85500 +0.23	6.89	6.66	6.66	10,342,270
23 Jul 13	6.62900 +0.09	6.67	6.57	6.58	7,882,258
22 Jul 13	6.54300 +0.02	6.65	6.49	6.55	7,871,202
19 Jul 13	6.51900 +0.05	6.63	6.42	6.44	14,087,530
18 Jul 13	6.46500 +0.12	6.51	6.31	6.35	9,557,151
17 Jul 13	6.34900 -0.09	6.48	6.19	6.47	11,113,090
16 Jul 13	6.44200 +0.19	6.48	6.30	6.33	16,900,270
15 Jul 13	6.25000 +0.28	6.27	6.07	6.15	18,262,108
12 Jul 13	5.96800 -0.13	6.14	5.93	6.13	8,803,914
11 Jul 13	6.10000 +0.13	6.19	6.02	6.08	10,223,420
10 Jul 13	5.96600 -0.07	6.04	5.87	6.03	10,120,910
09 Jul 13	6.03600 +0.24	6.10	5.87	5.89	14,739,890
08 Jul 13	5.79100 -0.12	6.01	5.70	5.96	12,362,560
05 Jul 13	5.91000 -0.30	6.40	5.91	6.35	21,253,080
04 Jul 13	6.21000 +0.39	6.34	5.56	5.88	35,963,700
03 Jul 13	5.82500 -0.33	5.99	5.73	5.99	23,941,760
02 Jul 13	6.15500 -0.30	6.48	6.14	6.45	18,988,188
01 Jul 13	6.45200 -0.25	6.76	6.33	6.71	15,902,170
28 Jun 13	6.69800 +0.10	6.82	6.65	6.65	12,249,340
27 Jun 13	6.59900 -0.30	6.95	6.54	6.92	18,928,528
26 Jun 13	6.90200 -0.15	7.07	6.70	7.07	23,499,540
25 Jun 13	7.05300 -0.08	7.23	7.03	7.21	11,055,000
24 Jun 13	7.13200 -0.14	7.37	7.12	7.27	10,013,640
21 Jun 13	7.27100 -0.16	7.55	7.24	7.47	35,865,352
20 Jun 13	7.43000 -0.12	7.49	7.38	7.43	10,409,740
19 Jun 13	7.55100 +0.02	7.60	7.48	7.55	7,179,846
18 Jun 13	7.53600 +0.16	7.55	7.35	7.38	10,635,320
17 Jun 13	7.38000 -0.07	7.51	7.38	7.50	6,424,070
14 Jun 13	7.45500 -0.01	7.54	7.43	7.54	5,143,134
13 Jun 13	7.46000 -0.01	7.49	7.31	7.35	10,265,350
12 Jun 13	7.47000 -0.05	7.58	7.45	7.49	7,398,828
11 Jun 13	7.51900 -0.11	7.64	7.40	7.61	12,897,700
10 Jun 13	7.62500 -0.03	7.76	7.58	7.70	7,056,243
07 Jun 13	7.65800 +0.14	7.69	7.51	7.57	9,927,328
06 Jun 13	7.51700 -0.19	7.73	7.52	7.70	10,510,800
05 Jun 13	7.70300 -0.12	7.83	7.69	7.74	8,417,741
04 Jun 13	7.82000 +0.07	7.87	7.66	7.82	10,576,000
03 Jun 13	7.75000 -0.33	8.01	7.73	7.98	14,755,010
31 May 13	8.08000 +0.05	8.10	7.92	8.03	22,840,000
30 May 13	8.02700 +0.02	8.15	7.97	7.98	8,872,608
29 May 13	8.01200 +0.01	8.06	7.81	7.95	15,643,470
28 May 13	8.00000 -0.02	8.25	7.95	8.25	19,474,948
27 May 13	8.01600 +0.35	8.05	7.76	7.82	14,862,020
24 May 13	7.66800 -0.19	7.95	7.44	7.89	53,314,264
23 May 13	7.85600 -0.51	8.14	7.81	8.00	32,632,180
22 May 13	8.36800 +0.19	8.47	8.01	8.12	28,241,552
21 May 13	8.18300 -0.32	8.48	8.00	8.47	27,011,060
20 May 13	8.50000 +0.69	8.55	7.76	7.83	22,874,380
17 May 13	7.81400 +0.31	7.81	7.44	7.46	23,036,368
16 May 13	7.50700 -0.28	7.76	7.32	7.75	19,909,930
15 May 13	7.79200 +0.83	8.19	7.54	7.60	65,627,568
14 May 13	6.96470 -0.47	7.40	6.96	7.39	38,409,884
13 May 13	7.43140 -0.37	7.66	7.38	7.51	13,110,599
10 May 13	7.80090 -0.05	7.96	7.72	7.85	6,139,000
09 May 13	7.85320 -0.14	7.99	7.79	7.92	5,148,294
08 May 13	7.99160 -0.30	8.25	7.74	8.23	9,139,684
07 May 13	8.29450 +0.21	8.48	8.12	8.15	8,947,464
06 May 13	8.08510 -0.02	8.11	7.94	8.08	2,920,483
03 May 13	8.10750 +0.15	8.17	7.88	8.00	7,863,130
02 May 13	7.95420 +0.31	8.03	7.60	7.62	8,911,562
30 Apr 13	7.64010 +0.26	7.77	7.31	7.32	12,836,902
29 Apr 13	7.38500 -0.24	7.66	7.25	7.59	12,866,741
26 Apr 13	7.62510 -0.27	7.87	7.60	7.85	6,702,159
25 Apr 13	7.89060 +0.11	7.89	7.60	7.64	8,488,883
24 Apr 13	7.77840 +6.97	8.16	7.54	7.78	10,571,297
23 Apr 13	0.80630 -0.01	0.82	0.78	0.80	9,644,835
22 Apr 13	0.81520 -0.04	0.85	0.81	0.85	9,859,028
19 Apr 13	0.85340 -0.02	0.88	0.85	0.88	7,031,369
18 Apr 13	0.87280 +0.01	0.87	0.85	0.87	4,284,774
17 Apr 13	0.86460 -0.01	0.88	0.86	0.88	5,334,894
16 Apr 13	0.87880 +0.02	0.88	0.85	0.86	4,116,343
15 Apr 13	0.86160 -0.01	0.88	0.85	0.87	3,501,523
12 Apr 13	0.87360 -0.02	0.90	0.86	0.89	4,880,452
11 Apr 13	0.89830 +0.00	0.90	0.88	0.90	4,468,652
10 Apr 13	0.89980 +0.04	0.90	0.86	0.86	6,490,009
09 Apr 13	0.86460 +0.02	0.87	0.85	0.85	5,143,792
08 Apr 13	0.84590 +0.00	0.86	0.84	0.85	3,133,650
05 Apr 13	0.85040 -0.01	0.86	0.84	0.86	4,727,265
04 Apr 13	0.85790 +0.01	0.87	0.85	0.86	5,577,460
03 Apr 13	0.85040 -0.02	0.87	0.85	0.86	4,084,206
02 Apr 13	0.86680 +0.01	0.87	0.85	0.87	4,414,315
28 Mar 13	0.85640 +0.01	0.86	0.83	0.85	7,129,881
27 Mar 13	0.84960 -0.02	0.87	0.84	0.87	7,338,907
26 Mar 13	0.86610 +0.00	0.88	0.86	0.87	5,632,764
25 Mar 13	0.86910 -0.01	0.91	0.85	0.91	9,662,383
22 Mar 13	0.88400 -0.02	0.90	0.88	0.90	6,952,913
21 Mar 13	0.90130 +0.00	0.91	0.89	0.91	6,925,516
20 Mar 13	0.90130 +0.01	0.91	0.90	0.90	5,643,552
19 Mar 13	0.89080 -0.01	0.92	0.88	0.90	8,954,835
18 Mar 13	0.89750 +0.00	0.90	0.88	0.89	6,971,682
15 Mar 13	0.89980 +0.00	0.90	0.88	0.90	17,355,408
14 Mar 13	0.89530 -0.05	0.96	0.88	0.96	24,549,808
13 Mar 13	0.94460 -0.10	1.04	0.90	1.04	40,527,636
12 Mar 13	1.04630 -0.03	1.12	1.02	1.09	15,116,736
11 Mar 13	1.08000 +0.00	1.09	1.07	1.09	3,391,925
08 Mar 13	1.08450 +0.02	1.09	1.07	1.07	5,681,921
07 Mar 13	1.06210 -0.01	1.08	1.05	1.07	3,881,137
06 Mar 13	1.07250 +0.02	1.08	1.06	1.06	5,192,140
05 Mar 13	1.05460 +0.01	1.07	1.05	1.05	4,699,220
04 Mar 13	1.04490 -0.01	1.05	1.03	1.04	2,767,948
01 Mar 13	1.05010 -0.01	1.06	1.02	1.05	5,576,590
28 Feb 13	1.05680 -0.01	1.08	1.05	1.07	4,172,504
27 Feb 13	1.06210 +0.01	1.07	1.04	1.06	5,765,051
26 Feb 13	1.04930 -0.03	1.06	1.03	1.04	9,057,578
25 Feb 13	1.08150 +0.03	1.11	1.06	1.06	10,029,765
22 Feb 13	1.05610 -0.01	1.08	1.04	1.07	8,453,131
21 Feb 13	1.06950 -0.03	1.09	1.06	1.09	7,774,945
20 Feb 13	1.09870 -0.03	1.13	1.09	1.13	6,077,396
19 Feb 13	1.12710 -0.01	1.15	1.12	1.14	6,168,216
18 Feb 13	1.14060 +0.03	1.14	1.11	1.12	4,503,702
15 Feb 13	1.11520 +0.01	1.16	1.07	1.10	10,815,761
14 Feb 13	1.10240 -0.02	1.12	1.09	1.11	5,637,932
13 Feb 13	1.11890 -0.01	1.13	1.12	1.13	3,744,300
12 Feb 13	1.12940 +0.00	1.13	1.12	1.13	4,987,926
11 Feb 13	1.13090 +0.02	1.14	1.10	1.11	4,850,745
08 Feb 13	1.11520 +0.02	1.12	1.08	1.09	5,607,764
07 Feb 13	1.09200 -0.02	1.12	1.09	1.11	7,121,230
06 Feb 13	1.11070 -0.02	1.14	1.09	1.14	7,558,029
05 Feb 13	1.13090 +0.00	1.15	1.09	1.12	11,563,907
04 Feb 13	1.13310 -0.07	1.23	1.13	1.21	12,780,009
01 Feb 13	1.20420 +0.00	1.23	1.20	1.21	5,741,942
31 Jan 13	1.20720 -0.01	1.23	1.17	1.22	7,974,023
30 Jan 13	1.21840 -0.02	1.25	1.21	1.24	5,219,646
29 Jan 13	1.23930 +0.00	1.25	1.23	1.25	5,305,294
28 Jan 13	1.24310 +0.00	1.25	1.24	1.24	3,121,746
25 Jan 13	1.24010 +0.00	1.25	1.23	1.24	5,967,948
24 Jan 13	1.23710 +0.02	1.24	1.18	1.21	7,697,762
23 Jan 13	1.21910 -0.02	1.24	1.21	1.24	6,788,907
22 Jan 13	1.23710 -0.03	1.27	1.23	1.26	8,568,142
21 Jan 13	1.26920 +0.01	1.28	1.26	1.27	4,063,282
18 Jan 13	1.26320 +0.02	1.27	1.25	1.25	7,250,415
17 Jan 13	1.24160 +0.00	1.25	1.23	1.24	5,000,522
16 Jan 13	1.24010 -0.01	1.25	1.22	1.24	5,524,680
15 Jan 13	1.25050 +0.01	1.26	1.21	1.24	7,050,928
14 Jan 13	1.24380 +0.02	1.27	1.23	1.24	6,684,914
11 Jan 13	1.22590 -0.04	1.30	1.18	1.30	14,433,219
10 Jan 13	1.27000 +0.04	1.29	1.24	1.25	12,093,810
09 Jan 13	1.23110 +0.04	1.25	1.21	1.21	9,773,117
08 Jan 13	1.19370 +0.01	1.22	1.17	1.18	9,113,520
07 Jan 13	1.18170 +0.05	1.20	1.15	1.15	10,402,557
04 Jan 13	1.13460 +0.02	1.14	1.10	1.11	5,578,872
03 Jan 13	1.10990 +0.00	1.12	1.10	1.11	3,933,925
02 Jan 13	1.11440 +0.04	1.13	1.10	1.11	7,653,123
28 Dec 12	1.07250 -0.02	1.09	1.07	1.08	2,099,586
27 Dec 12	1.08900 +0.01	1.10	1.08	1.08	2,726,682
21 Dec 12	1.07930 -0.04	1.11	1.07	1.11	8,200,269
20 Dec 12	1.11740 -0.01	1.12	1.10	1.11	4,822,150
19 Dec 12	1.12640 +0.01	1.14	1.12	1.13	6,255,233
18 Dec 12	1.12110 +0.04	1.12	1.09	1.09	6,896,164
17 Dec 12	1.08150 +0.01	1.08	1.06	1.07	3,396,202
14 Dec 12	1.06730 +0.01	1.07	1.05	1.06	3,581,249
13 Dec 12	1.06130 +0.00	1.07	1.05	1.07	4,431,849
12 Dec 12	1.06360 +0.03	1.07	1.04	1.04	5,425,986
11 Dec 12	1.03590 +0.01	1.04	1.01	1.03	3,240,926
10 Dec 12	1.03060 -0.02	1.04	1.01	1.04	5,053,622
07 Dec 12	1.04780 -0.01	1.06	1.04	1.06	4,043,675
06 Dec 12	1.05610 +0.00	1.07	1.04	1.06	4,659,883
05 Dec 12	1.05160 +0.01	1.07	1.04	1.05	6,902,952
04 Dec 12	1.03660 +0.01	1.04	1.01	1.02	3,649,618
03 Dec 12	1.02170 -0.01	1.04	1.02	1.03	4,249,057
30 Nov 12	1.03290 -0.01	1.04	1.03	1.03	4,050,152
29 Nov 12	1.03810 +0.03	1.04	1.02	1.02	4,894,819
28 Nov 12	1.01190 -0.01	1.02	0.99	1.01	3,930,455
27 Nov 12	1.02540 +0.02	1.05	1.01	1.03	7,285,146
26 Nov 12	1.00820 +0.00	1.01	1.00	1.00	3,376,779
23 Nov 12	1.00900 -0.02	1.03	0.99	1.03	5,422,216
22 Nov 12	1.02540 +0.06	1.03	0.97	0.97	7,435,719
21 Nov 12	0.96560 +0.00	0.97	0.95	0.96	3,212,246
20 Nov 12	0.96330 -0.01	0.98	0.95	0.97	5,562,261
19 Nov 12	0.97750 +0.05	0.98	0.94	0.96	7,389,532
16 Nov 12	0.92890 -0.05	0.98	0.93	0.98	10,867,278
15 Nov 12	0.97750 -0.01	0.99	0.97	0.97	5,320,713
14 Nov 12	0.98500 -0.03	1.02	0.98	1.01	5,191,006
13 Nov 12	1.01420 +0.01	1.02	0.99	1.00	5,860,492
12 Nov 12	1.00670 +0.01	1.03	0.97	0.99	8,658,700
09 Nov 12	0.99470 -0.07	1.06	0.99	1.05	14,753,960
08 Nov 12	1.06210 -0.06	1.15	1.06	1.13	11,449,892
07 Nov 12	1.12710 -0.04	1.18	1.13	1.17	9,931,109
06 Nov 12	1.16450 +0.03	1.16	1.14	1.14	5,163,592
05 Nov 12	1.13390 -0.01	1.13	1.12	1.13	2,650,806
02 Nov 12	1.13910 +0.01	1.15	1.13	1.14	4,851,722
01 Nov 12	1.13160 +0.03	1.14	1.10	1.10	3,640,055
31 Oct 12	1.10540 -0.02	1.15	1.10	1.13	4,788,829
30 Oct 12	1.12190 +0.03	1.12	1.10	1.10	3,647,975
29 Oct 12	1.08820 -0.02	1.11	1.08	1.10	3,371,677
26 Oct 12	1.10540 -0.01	1.12	1.09	1.11	4,672,499
25 Oct 12	1.11590 -0.02	1.14	1.11	1.13	3,672,386
24 Oct 12	1.13310 -0.01	1.15	1.11	1.15	6,555,883
23 Oct 12	1.13830 -0.03	1.18	1.13	1.17	5,894,733
22 Oct 12	1.16750 +0.03	1.18	1.13	1.14	5,775,080
19 Oct 12	1.13460 -0.06	1.20	1.13	1.18	9,192,438
18 Oct 12	1.19740 +0.02	1.20	1.17	1.18	6,495,353
17 Oct 12	1.17800 +0.01	1.19	1.16	1.17	7,091,562
16 Oct 12	1.16380 +0.05	1.16	1.13	1.13	6,094,548
15 Oct 12	1.11810 +0.02	1.13	1.10	1.10	7,685,469
12 Oct 12	1.10240 +0.02	1.12	1.08	1.08	7,335,682
11 Oct 12	1.08300 +0.03	1.10	1.05	1.05	5,751,906
10 Oct 12	1.05460 +0.00	1.07	1.05	1.05	3,414,242
09 Oct 12	1.05310 +0.00	1.07	1.04	1.05	4,366,695
08 Oct 12	1.05380 -0.03	1.08	1.05	1.07	7,002,466
05 Oct 12	1.08670 +0.01	1.10	1.07	1.08	4,452,494
04 Oct 12	1.07480 +0.00	1.08	1.07	1.08	4,262,811
03 Oct 12	1.07030 -0.01	1.09	1.06	1.07	3,873,430
02 Oct 12	1.08080 +0.01	1.10	1.06	1.06	6,308,817
01 Oct 12	1.07030 +0.03	1.07	1.03	1.04	6,088,106
28 Sep 12	1.03890 -0.01	1.07	1.03	1.06	7,045,111
27 Sep 12	1.04710 -0.02	1.08	1.03	1.07	9,458,698
26 Sep 12	1.06360 -0.06	1.10	1.06	1.09	9,972,055
25 Sep 12	1.12790 -0.01	1.14	1.11	1.13	5,593,831
24 Sep 12	1.13390 -0.04	1.16	1.11	1.14	8,313,098
21 Sep 12	1.17720 +0.02	1.19	1.15	1.17	10,775,430
20 Sep 12	1.16080 -0.05	1.20	1.13	1.19	11,435,398
19 Sep 12	1.21090 +0.02	1.22	1.18	1.21	8,290,791
18 Sep 12	1.18770 -0.04	1.22	1.17	1.22	10,363,244
17 Sep 12	1.22960 +0.04	1.24	1.15	1.17	10,573,643
14 Sep 12	1.19290 +0.04	1.22	1.18	1.20	13,849,284
13 Sep 12	1.15700 -0.02	1.18	1.13	1.18	8,966,805
12 Sep 12	1.17800 +0.08	1.19	1.11	1.12	25,675,136
11 Sep 12	1.09870 +0.01	1.10	1.03	1.08	11,660,392
10 Sep 12	1.08670 +0.05	1.10	1.04	1.04	11,214,342
07 Sep 12	1.04040 +0.07	1.05	0.98	0.99	16,643,691
06 Sep 12	0.97530 +0.05	0.98	0.93	0.93	11,318,313
05 Sep 12	0.92670 +0.00	0.94	0.92	0.93	4,600,479
04 Sep 12	0.92670 +0.00	0.94	0.93	0.93	3,257,035
03 Sep 12	0.93040 -0.01	0.95	0.93	0.93	3,968,204
31 Aug 12	0.94240 +0.02	0.95	0.91	0.92	5,446,580
30 Aug 12	0.92220 -0.02	0.95	0.92	0.94	3,938,583
29 Aug 12	0.94540 +0.00	0.95	0.93	0.94	2,794,882
28 Aug 12	0.94310 -0.01	0.96	0.94	0.95	4,630,446
27 Aug 12	0.95360 +0.00	0.97	0.95	0.96	5,942,159
24 Aug 12	0.95210 +0.01	0.96	0.93	0.94	4,475,666
23 Aug 12	0.94390 +0.00	0.97	0.93	0.96	6,805,100
22 Aug 12	0.94760 -0.01	0.97	0.93	0.95	8,556,494
21 Aug 12	0.96180 +0.04	0.97	0.92	0.92	7,300,244
20 Aug 12	0.92590 -0.02	0.95	0.91	0.94	5,998,948
17 Aug 12	0.94460 +0.03	0.95	0.92	0.92	9,316,344
16 Aug 12	0.91470 +0.03	0.92	0.88	0.88	5,485,294
15 Aug 12	0.88480 +0.00	0.90	0.87	0.88	3,735,177
14 Aug 12	0.88030 +0.00	0.89	0.87	0.88	4,646,102
13 Aug 12	0.87810 -0.01	0.90	0.87	0.89	6,464,004
10 Aug 12	0.89000 -0.03	0.90	0.88	0.90	9,913,132
09 Aug 12	0.91920 -0.04	0.96	0.91	0.96	10,759,042
08 Aug 12	0.95960 +0.02	0.96	0.93	0.93	6,702,908
07 Aug 12	0.94310 +0.00	0.96	0.93	0.94	6,535,671
06 Aug 12	0.94760 +0.00	0.96	0.94	0.95	5,801,914
03 Aug 12	0.95210 +0.06	0.95	0.89	0.90	9,300,531
02 Aug 12	0.89530 -0.06	0.97	0.89	0.95	14,191,672
01 Aug 12	0.95440 +0.01	0.96	0.94	0.94	5,562,550
31 Jul 12	0.94760 +0.00	0.96	0.93	0.95	7,964,356
30 Jul 12	0.94390 +0.02	0.95	0.90	0.93	7,481,559
27 Jul 12	0.92220 +0.02	0.92	0.88	0.91	7,809,011
26 Jul 12	0.90570 +0.05	0.92	0.84	0.85	8,637,470
25 Jul 12	0.85110 +0.00	0.86	0.84	0.84	4,513,671
24 Jul 12	0.84810 +0.00	0.87	0.84	0.85	5,956,367
23 Jul 12	0.84810 -0.06	0.89	0.84	0.89	14,481,634
20 Jul 12	0.90350 -0.02	0.92	0.90	0.92	5,222,127
19 Jul 12	0.92140 +0.01	0.93	0.90	0.92	5,460,982
18 Jul 12	0.90870 +0.00	0.91	0.89	0.91	5,695,501
17 Jul 12	0.90500 -0.01	0.93	0.90	0.92	4,435,721
16 Jul 12	0.91990 -0.01	0.93	0.91	0.93	3,461,297
13 Jul 12	0.92820 +0.01	0.93	0.91	0.92	5,055,116
12 Jul 12	0.91770 -0.02	0.95	0.91	0.93	6,428,077
11 Jul 12	0.94240 +0.00	0.95	0.93	0.94	4,562,752
10 Jul 12	0.93860 +0.00	0.96	0.93	0.94	6,196,095
09 Jul 12	0.93570 +0.00	0.95	0.93	0.94	5,477,646
06 Jul 12	0.93420 -0.03	0.97	0.93	0.96	8,163,611
05 Jul 12	0.96780 -0.02	1.02	0.95	0.99	10,331,138
04 Jul 12	0.99170 -0.03	1.02	0.98	1.02	5,429,988
03 Jul 12	1.02390 +0.00	1.04	1.01	1.02	6,731,340
02 Jul 12	1.02470 +0.03	1.04	0.99	1.00	9,951,448
29 Jun 12	0.99920 +0.06	1.01	0.96	0.97	12,857,346
28 Jun 12	0.94090 -0.07	0.98	0.93	0.96	19,280,944
27 Jun 12	1.01340 +0.02	1.01	1.00	1.01	4,644,748
26 Jun 12	0.99770 -0.02	1.04	0.99	1.02	6,293,189
25 Jun 12	1.02090 -0.02	1.05	1.02	1.05	6,606,696
22 Jun 12	1.04560 -0.01	1.07	1.03	1.04	5,830,761
21 Jun 12	1.05160 -0.01	1.10	1.04	1.05	6,958,596
20 Jun 12	1.05910 +0.01	1.07	1.04	1.06	5,314,417
19 Jun 12	1.05080 +0.04	1.05	0.99	1.02	6,697,810
18 Jun 12	1.01490 -0.05	1.11	1.01	1.10	11,356,866
15 Jun 12	1.06210 +0.06	1.07	1.00	1.00	11,908,374
14 Jun 12	1.00520 +0.01	1.01	0.99	0.99	6,339,813
13 Jun 12	1.00000 -0.01	1.02	0.99	1.01	5,290,833
12 Jun 12	1.00750 -0.01	1.02	0.99	1.01	6,300,579
11 Jun 12	1.02170 -0.02	1.09	1.02	1.09	8,434,305
08 Jun 12	1.03810 -0.03	1.05	1.03	1.05	5,673,965
07 Jun 12	1.07180 +0.06	1.10	1.01	1.02	11,226,115
06 Jun 12	1.01420 +0.03	1.01	0.98	1.00	6,534,997
05 Jun 12	0.98580 +0.02	0.99	0.97	0.98	5,013,651
04 Jun 12	0.97010 -0.01	0.98	0.95	0.96	4,835,642
01 Jun 12	0.97750 -0.02	1.00	0.97	1.00	7,998,444
31 May 12	0.99770 +0.00	1.00	0.98	0.99	5,153,969
30 May 12	0.99320 -0.02	1.02	0.99	1.00	7,014,809
29 May 12	1.01040 +0.01	1.02	1.00	1.01	5,798,820
28 May 12	1.00070 -0.03	1.05	0.99	1.04	5,377,603
25 May 12	1.03210 -0.02	1.07	1.03	1.05	7,157,770
24 May 12	1.05310 +0.00	1.07	1.04	1.07	5,312,151
23 May 12	1.05310 -0.03	1.07	1.05	1.06	7,014,133
22 May 12	1.08300 +0.01	1.10	1.06	1.09	6,268,826
21 May 12	1.07400 +0.03	1.08	1.03	1.04	6,759,626
18 May 12	1.04040 -0.01	1.08	1.01	1.02	9,724,127
17 May 12	1.04630 -0.02	1.07	1.03	1.07	6,089,589
16 May 12	1.06360 -0.01	1.09	1.03	1.05	9,358,045
15 May 12	1.07400 -0.06	1.14	1.06	1.14	11,812,418
14 May 12	1.13310 -0.03	1.16	1.12	1.15	5,731,431
11 May 12	1.16450 +0.00	1.17	1.14	1.16	6,501,430
10 May 12	1.16750 +0.01	1.18	1.15	1.17	8,257,273
09 May 12	1.16000 +0.02	1.18	1.12	1.16	9,470,327
08 May 12	1.14210 -0.04	1.18	1.14	1.17	5,338,578
07 May 12	1.18250 +0.04	1.19	1.10	1.11	7,825,854
04 May 12	1.14580 +0.00	1.18	1.12	1.14	8,112,904
03 May 12	1.14960 -0.04	1.20	1.14	1.20	8,213,143
02 May 12	1.19290 -0.03	1.25	1.18	1.24	7,990,117
30 Apr 12	1.22290 +0.00	1.24	1.21	1.23	5,356,811
27 Apr 12	1.22660 +0.03	1.23	1.16	1.17	8,256,146
26 Apr 12	1.19440 -0.02	1.23	1.17	1.21	7,492,276
25 Apr 12	1.21460 +0.06	1.23	1.16	1.17	10,884,676
24 Apr 12	1.15480 +0.00	1.18	1.11	1.17	10,131,413
23 Apr 12	1.15480 -0.07	1.21	1.14	1.20	11,296,944
20 Apr 12	1.22360 +0.03	1.23	1.20	1.20	7,035,267
19 Apr 12	1.19670 -0.03	1.25	1.19	1.23	10,255,015
18 Apr 12	1.22590 -0.03	1.27	1.22	1.26	7,728,701
17 Apr 12	1.25350 +0.07	1.26	1.19	1.19	9,614,786
16 Apr 12	1.18470 -0.04	1.23	1.18	1.22	11,385,537
13 Apr 12	1.22880 -0.05	1.28	1.22	1.27	10,628,775
12 Apr 12	1.28340 +0.00	1.31	1.23	1.30	11,473,600
11 Apr 12	1.28270 +0.05	1.30	1.24	1.25	9,122,624
10 Apr 12	1.23180 -0.08	1.29	1.23	1.28	10,128,732
05 Apr 12	1.30890 -0.02	1.36	1.27	1.35	13,254,179
04 Apr 12	1.33360 -0.05	1.37	1.33	1.37	10,340,033
03 Apr 12	1.38140 -0.05	1.43	1.38	1.42	7,732,578
02 Apr 12	1.43000 +0.01	1.44	1.39	1.43	6,979,297
30 Mar 12	1.41880 +0.03	1.44	1.40	1.42	7,125,660
29 Mar 12	1.38890 -0.04	1.45	1.38	1.42	9,103,099
28 Mar 12	1.42700 -0.04	1.47	1.43	1.45	7,620,026
27 Mar 12	1.46370 +0.00	1.49	1.46	1.47	8,588,724
26 Mar 12	1.46000 +0.01	1.47	1.42	1.47	6,694,202
23 Mar 12	1.45320 +0.04	1.45	1.39	1.41	8,098,633
22 Mar 12	1.40830 -0.04	1.46	1.40	1.45	8,904,798
21 Mar 12	1.45320 +0.00	1.48	1.41	1.47	7,611,597
20 Mar 12	1.45620 -0.03	1.49	1.45	1.48	7,305,365
19 Mar 12	1.48910 +0.02	1.49	1.43	1.46	9,244,848
16 Mar 12	1.46440 +0.02	1.46	1.43	1.44	16,747,313
15 Mar 12	1.44500 +0.00	1.46	1.42	1.45	6,577,763
14 Mar 12	1.44720 +0.04	1.47	1.43	1.44	12,224,609
13 Mar 12	1.41060 +0.07	1.41	1.37	1.37	7,333,184
12 Mar 12	1.34250 -0.04	1.39	1.33	1.37	8,554,682
09 Mar 12	1.37990 -0.04	1.46	1.37	1.46	9,677,402
08 Mar 12	1.41510 +0.03	1.43	1.36	1.42	11,979,886
07 Mar 12	1.38140 +0.06	1.39	1.30	1.32	11,646,308
06 Mar 12	1.32530 -0.10	1.41	1.32	1.41	12,274,500
05 Mar 12	1.42030 -0.05	1.48	1.40	1.47	12,626,779
02 Mar 12	1.46890 +0.02	1.53	1.46	1.47	14,770,819
01 Mar 12	1.45170 +0.04	1.45	1.38	1.40	12,637,627
29 Feb 12	1.41060 +0.02	1.45	1.39	1.40	13,503,796
28 Feb 12	1.39040 -0.02	1.44	1.37	1.42	9,485,324
27 Feb 12	1.41130 -0.04	1.44	1.35	1.44	11,796,583
24 Feb 12	1.45170 +0.01	1.49	1.43	1.45	9,532,412
23 Feb 12	1.44650 -0.10	1.52	1.40	1.44	19,467,356
22 Feb 12	1.54820 -0.05	1.60	1.55	1.59	6,634,200
21 Feb 12	1.60060 -0.01	1.62	1.58	1.62	8,708,233
20 Feb 12	1.60950 +0.06	1.61	1.58	1.59	7,914,960
17 Feb 12	1.55420 +0.04	1.56	1.53	1.56	9,056,736
16 Feb 12	1.51530 -0.03	1.53	1.47	1.49	10,105,292
15 Feb 12	1.54070 -0.01	1.58	1.52	1.57	8,495,267
14 Feb 12	1.54970 -0.01	1.58	1.53	1.55	7,371,661
13 Feb 12	1.56470 +0.02	1.61	1.56	1.61	9,810,619
10 Feb 12	1.54000 -0.08	1.60	1.46	1.59	17,811,774
09 Feb 12	1.62370 +0.05	1.65	1.58	1.62	17,026,564
08 Feb 12	1.57140 +0.11	1.61	1.51	1.51	17,923,164
07 Feb 12	1.46070 +0.05	1.46	1.40	1.42	8,727,102
06 Feb 12	1.41510 -0.02	1.43	1.38	1.42	6,641,991
03 Feb 12	1.43300 +0.01	1.48	1.40	1.42	12,661,052
02 Feb 12	1.42030 +0.00	1.45	1.40	1.43	6,842,423
01 Feb 12	1.42480 +0.06	1.43	1.36	1.37	10,800,885
31 Jan 12	1.36800 +0.02	1.40	1.35	1.38	7,253,814
30 Jan 12	1.35080 -0.06	1.39	1.33	1.38	7,949,992
27 Jan 12	1.40760 -0.01	1.43	1.37	1.40	7,369,222
26 Jan 12	1.41430 +0.00	1.46	1.40	1.44	10,943,547
25 Jan 12	1.41730 +0.00	1.45	1.35	1.44	10,632,619
24 Jan 12	1.41360 -0.04	1.50	1.33	1.48	19,917,732
23 Jan 12	1.45470 +0.17	1.46	1.28	1.30	22,264,366
20 Jan 12	1.28790 +0.08	1.31	1.24	1.26	19,423,272
19 Jan 12	1.21160 +0.16	1.21	1.05	1.06	25,359,822
18 Jan 12	1.05530 -0.02	1.07	1.02	1.05	9,203,276
17 Jan 12	1.07330 +0.00	1.10	1.06	1.09	8,057,229
16 Jan 12	1.07250 +0.01	1.08	1.04	1.05	5,158,224
13 Jan 12	1.06210 +0.04	1.09	1.01	1.07	13,680,992
12 Jan 12	1.02690 +0.06	1.06	0.99	0.99	14,271,011
11 Jan 12	0.97080 +0.05	0.98	0.92	0.93	10,146,210
10 Jan 12	0.92370 +0.04	0.95	0.90	0.90	8,025,691
09 Jan 12	0.88110 -0.04	0.93	0.87	0.92	5,011,682
06 Jan 12	0.91620 +0.00	0.93	0.90	0.92	4,277,253
05 Jan 12	0.91470 -0.04	0.96	0.90	0.96	7,540,923
04 Jan 12	0.95730 -0.05	1.00	0.96	1.00	4,412,431
03 Jan 12	1.00750 +0.00	1.03	1.00	1.02	4,299,020
02 Jan 12	1.00600 +0.03	1.01	0.97	0.97	2,656,371
30 Dec 11	0.97450 +0.02	0.98	0.95	0.96	1,621,045
29 Dec 11	0.95810 +0.01	0.96	0.95	0.95	2,105,662
28 Dec 11	0.94690 -0.04	0.99	0.94	0.99	2,993,622
27 Dec 11	0.98800 -0.02	1.01	0.99	1.01	1,193,113
23 Dec 11	1.00300 -0.01	1.02	0.99	1.02	2,193,324
22 Dec 11	1.00970 +0.02	1.02	0.99	1.00	2,760,194
21 Dec 11	0.98800 -0.01	1.04	0.97	1.01	6,917,634
20 Dec 11	0.99320 +0.04	0.99	0.94	0.95	4,322,466
19 Dec 11	0.95060 -0.02	0.99	0.95	0.96	3,677,110
16 Dec 11	0.97230 -0.01	1.00	0.96	0.99	10,008,475
15 Dec 11	0.97980 +0.06	0.99	0.93	0.93	10,848,643
14 Dec 11	0.91850 +0.05	0.94	0.86	0.87	13,020,658
13 Dec 11	0.87280 -0.04	0.93	0.86	0.92	12,048,157
12 Dec 11	0.91470 -0.08	0.99	0.91	0.99	6,601,016
09 Dec 11	0.99250 +0.04	1.00	0.91	0.94	10,349,396
08 Dec 11	0.95730 -0.10	1.08	0.94	1.07	9,371,139
07 Dec 11	1.05830 +0.01	1.08	1.03	1.07	5,540,048
06 Dec 11	1.04410 -0.03	1.07	1.02	1.05	4,777,820
05 Dec 11	1.07480 -0.05	1.15	1.02	1.13	14,183,355
02 Dec 11	1.12110 +0.11	1.12	1.04	1.04	11,490,115
01 Dec 11	1.01340 -0.03	1.05	1.00	1.05	6,725,189
30 Nov 11	1.03890 +0.04	1.05	0.97	0.97	10,364,417
29 Nov 11	0.99770 +0.02	1.01	0.96	0.99	6,948,499
28 Nov 11	0.97980 +0.04	1.01	0.96	0.98	8,954,967
25 Nov 11	0.94090 +0.03	0.95	0.90	0.92	7,482,361
24 Nov 11	0.91470 +0.04	0.96	0.89	0.90	9,018,422
23 Nov 11	0.87510 +0.02	0.93	0.87	0.88	15,315,460
22 Nov 11	0.86010 -0.15	1.04	0.83	1.03	21,050,224
21 Nov 11	1.01340 -0.07	1.09	1.01	1.08	9,957,269
18 Nov 11	1.08750 -0.01	1.12	1.08	1.09	7,050,454
17 Nov 11	1.09500 -0.05	1.14	1.09	1.13	10,151,844
16 Nov 11	1.14360 -0.01	1.18	1.13	1.14	5,657,256
15 Nov 11	1.15330 -0.03	1.19	1.13	1.17	5,695,623
14 Nov 11	1.18700 -0.02	1.26	1.17	1.25	7,009,947
11 Nov 11	1.20340 +0.07	1.20	1.14	1.15	6,257,603
10 Nov 11	1.13830 +0.01	1.17	1.09	1.10	10,566,544
09 Nov 11	1.12410 -0.07	1.24	1.12	1.23	16,057,231
08 Nov 11	1.19740 -0.03	1.26	1.20	1.24	7,857,866
07 Nov 11	1.22810 +0.00	1.28	1.21	1.23	8,454,634
04 Nov 11	1.22810 -0.08	1.30	1.21	1.30	12,573,795
03 Nov 11	1.31110 +0.07	1.34	1.21	1.23	11,976,300
02 Nov 11	1.24310 +0.04	1.26	1.19	1.25	9,437,415
01 Nov 11	1.20790 -0.13	1.27	1.17	1.26	16,981,748
31 Oct 11	1.33360 -0.12	1.45	1.33	1.42	9,691,750
28 Oct 11	1.45700 -0.06	1.57	1.41	1.55	13,145,433
27 Oct 11	1.52200 +0.22	1.52	1.37	1.42	21,719,636
26 Oct 11	1.30660 +0.01	1.35	1.28	1.30	7,866,492
25 Oct 11	1.29540 -0.02	1.36	1.26	1.31	8,747,615
24 Oct 11	1.31490 +0.04	1.33	1.25	1.29	7,451,046
21 Oct 11	1.27370 +0.09	1.27	1.20	1.21	7,208,067
20 Oct 11	1.18550 -0.04	1.26	1.18	1.20	7,322,190
19 Oct 11	1.22060 +0.05	1.24	1.20	1.21	7,330,161
18 Oct 11	1.16600 -0.01	1.20	1.16	1.17	8,407,249
17 Oct 11	1.17870 -0.07	1.29	1.16	1.28	10,558,190
14 Oct 11	1.24980 -0.06	1.30	1.24	1.29	8,154,145
13 Oct 11	1.31410 -0.07	1.39	1.30	1.37	8,530,625
12 Oct 11	1.38070 +0.03	1.40	1.32	1.33	8,263,150
11 Oct 11	1.35520 -0.03	1.39	1.34	1.38	5,653,308
10 Oct 11	1.38070 +0.05	1.38	1.28	1.33	6,452,178
07 Oct 11	1.32980 -0.06	1.41	1.32	1.39	7,703,825
06 Oct 11	1.38520 +0.05	1.40	1.30	1.36	8,884,341
05 Oct 11	1.33360 +0.07	1.34	1.27	1.32	6,831,917
04 Oct 11	1.26470 -0.05	1.28	1.21	1.28	9,158,473
03 Oct 11	1.31710 -0.10	1.36	1.31	1.35	6,153,942
30 Sep 11	1.42030 -0.08	1.52	1.41	1.49	7,582,829
29 Sep 11	1.50110 +0.07	1.54	1.43	1.43	10,389,284
28 Sep 11	1.43380 -0.05	1.50	1.39	1.46	9,793,729
27 Sep 11	1.48460 +0.17	1.49	1.37	1.37	12,152,214
26 Sep 11	1.31860 +0.10	1.33	1.18	1.19	9,223,677
23 Sep 11	1.22360 +0.05	1.22	1.14	1.19	7,192,827
22 Sep 11	1.16900 -0.08	1.23	1.16	1.20	6,186,438
21 Sep 11	1.24900 -0.03	1.30	1.24	1.29	5,649,282
20 Sep 11	1.28120 +0.02	1.30	1.23	1.23	5,025,390
19 Sep 11	1.26620 -0.05	1.30	1.24	1.26	6,578,311
16 Sep 11	1.32080 +0.02	1.38	1.30	1.34	15,578,748
15 Sep 11	1.30060 +0.09	1.32	1.21	1.22	10,936,613
14 Sep 11	1.20640 +0.02	1.22	1.14	1.15	9,343,668
13 Sep 11	1.18920 +0.04	1.20	1.10	1.19	14,897,864
12 Sep 11	1.14580 -0.10	1.22	1.13	1.22	13,336,724
09 Sep 11	1.24980 -0.12	1.36	1.24	1.35	11,777,954
08 Sep 11	1.36870 -0.01	1.42	1.36	1.38	6,553,758
07 Sep 11	1.38290 +0.08	1.38	1.33	1.36	6,384,390
06 Sep 11	1.30660 -0.05	1.37	1.29	1.34	9,523,197
05 Sep 11	1.35230 -0.08	1.41	1.34	1.40	8,409,926
02 Sep 11	1.43680 -0.08	1.49	1.42	1.49	8,093,201
01 Sep 11	1.51980 -0.03	1.57	1.50	1.56	6,042,882
31 Aug 11	1.54750 +0.02	1.57	1.51	1.53	6,993,605
30 Aug 11	1.52500 +0.00	1.58	1.50	1.54	6,400,890
29 Aug 11	1.52650 +0.06	1.54	1.46	1.50	4,645,607
26 Aug 11	1.46520 -0.04	1.52	1.42	1.51	7,189,496
25 Aug 11	1.50630 +0.05	1.55	1.48	1.49	10,093,273
24 Aug 11	1.46070 +0.05	1.47	1.39	1.43	5,442,523
23 Aug 11	1.41280 -0.01	1.46	1.39	1.45	7,726,245
22 Aug 11	1.42180 +0.00	1.47	1.41	1.41	8,335,985
19 Aug 11	1.42550 +0.01	1.46	1.34	1.43	17,371,156
18 Aug 11	1.42030 -0.17	1.57	1.41	1.57	20,078,736
17 Aug 11	1.58560 -0.09	1.66	1.58	1.65	8,121,833
16 Aug 11	1.67240 -0.03	1.69	1.62	1.69	6,251,700
15 Aug 11	1.70530 +0.06	1.72	1.67	1.68	6,029,173
12 Aug 11	1.64990 +0.08	1.67	1.52	1.58	12,271,342
11 Aug 11	1.56540 +0.09	1.60	1.46	1.56	14,879,252
10 Aug 11	1.47270 -0.12	1.75	1.45	1.75	19,693,084
09 Aug 11	1.59610 +0.06	1.60	1.47	1.56	16,078,637
08 Aug 11	1.53920 -0.14	1.73	1.53	1.66	12,412,178
05 Aug 11	1.68210 +0.06	1.73	1.53	1.54	15,195,300
04 Aug 11	1.62300 -0.11	1.79	1.57	1.79	13,202,985
03 Aug 11	1.72920 -0.07	1.82	1.67	1.77	13,316,076
02 Aug 11	1.79580 -0.09	1.92	1.80	1.87	7,959,876
01 Aug 11	1.88480 -0.10	2.12	1.88	2.11	10,383,985
29 Jul 11	1.98800 +0.07	1.99	1.88	1.90	6,183,798
28 Jul 11	1.92290 +0.01	1.93	1.85	1.88	6,320,448
27 Jul 11	1.91390 -0.08	1.97	1.90	1.97	6,380,833
26 Jul 11	1.99470 -0.03	2.06	1.95	2.03	8,104,927
25 Jul 11	2.02540 -0.08	2.08	2.02	2.08	6,458,635
22 Jul 11	2.10990 +0.05	2.15	2.06	2.11	16,435,863
21 Jul 11	2.05680 +0.18	2.06	1.86	1.94	17,022,592
20 Jul 11	1.87730 +0.11	1.88	1.76	1.82	10,528,415
19 Jul 11	1.76590 -0.02	1.88	1.76	1.80	10,335,488
18 Jul 11	1.78310 -0.09	1.89	1.78	1.88	10,016,274
15 Jul 11	1.86980 -0.06	1.93	1.85	1.92	13,249,731
14 Jul 11	1.92670 -0.09	2.00	1.90	2.00	8,318,509
13 Jul 11	2.01490 +0.00	2.06	1.98	2.02	8,102,247
12 Jul 11	2.01940 -0.01	2.05	1.91	1.99	13,480,451
11 Jul 11	2.02540 -0.19	2.20	2.01	2.19	12,529,911
08 Jul 11	2.21690 -0.05	2.31	2.20	2.30	6,251,421
07 Jul 11	2.26470 -0.01	2.32	2.24	2.29	5,114,971
06 Jul 11	2.27000 -0.07	2.36	2.26	2.36	6,692,932
05 Jul 11	2.34100 -0.03	2.37	2.32	2.36	4,102,078
04 Jul 11	2.37240 +0.02	2.38	2.30	2.37	5,239,658
01 Jul 11	2.35520 +0.13	2.36	2.22	2.23	7,889,541
30 Jun 11	2.22060 +0.02	2.23	2.17	2.23	4,599,388
29 Jun 11	2.19890 +0.04	2.23	2.17	2.19	7,093,212
28 Jun 11	2.15400 +0.09	2.16	2.08	2.10	7,148,543
27 Jun 11	2.05980 -0.11	2.17	2.03	2.15	11,261,887
24 Jun 11	2.16820 -0.09	2.31	2.16	2.30	9,186,001
23 Jun 11	2.25950 -0.09	2.34	2.25	2.33	5,028,491
22 Jun 11	2.34920 -0.02	2.41	2.35	2.40	5,745,927
21 Jun 11	2.37390 +0.11	2.37	2.28	2.29	7,139,749
20 Jun 11	2.26400 -0.03	2.27	2.24	2.27	4,154,605
17 Jun 11	2.29090 +0.02	2.32	2.25	2.27	22,009,784
16 Jun 11	2.27000 +0.00	2.28	2.22	2.25	7,631,852
15 Jun 11	2.26770 -0.05	2.32	2.26	2.32	4,456,683
14 Jun 11	2.31860 +0.04	2.34	2.30	2.30	3,813,483
13 Jun 11	2.28120 -0.01	2.33	2.28	2.31	2,607,789
10 Jun 11	2.29460 -0.03	2.39	2.29	2.33	6,003,914
09 Jun 11	2.32600 -0.04	2.38	2.28	2.37	8,015,397
08 Jun 11	2.36270 -0.05	2.43	2.32	2.42	7,457,591
07 Jun 11	2.41280 +0.00	2.44	2.40	2.41	4,759,273
06 Jun 11	2.40980 -0.01	2.45	2.39	2.43	5,493,863
03 Jun 11	2.41950 +0.10	2.43	2.33	2.34	10,177,148
02 Jun 11	2.32080 -0.03	2.41	2.31	2.33	6,681,776
01 Jun 11	2.35220 -0.03	2.43	2.31	2.36	20,024,976
31 May 11	2.37840 +0.06	2.38	2.32	2.35	14,921,048
30 May 11	2.31710 -0.07	2.39	2.30	2.38	7,390,042
27 May 11	2.38590 -0.02	2.46	2.33	2.45	14,861,524
26 May 11	2.40610 +0.01	2.50	2.38	2.44	14,903,159
25 May 11	2.40010 +0.14	2.42	2.24	2.27	15,775,933
24 May 11	2.26250 +0.02	2.30	2.17	2.24	14,288,607
23 May 11	2.24160 -0.13	2.33	2.23	2.27	14,169,464
20 May 11	2.36750 +0.02	2.42	2.32	2.37	19,859,828
19 May 11	2.35190 +0.07	2.39	2.28	2.31	6,772,887
18 May 11	2.28060 -0.03	2.34	2.28	2.34	3,385,486
17 May 11	2.31240 +0.00	2.35	2.30	2.31	4,345,636
16 May 11	2.30880 -0.08	2.38	2.25	2.37	10,428,481
13 May 11	2.39150 -0.08	2.50	2.34	2.49	6,874,693
12 May 11	2.47420 -0.05	2.51	2.45	2.50	2,851,640
11 May 11	2.52090 +0.00	2.55	2.50	2.54	1,996,487
10 May 11	2.52150 +0.05	2.54	2.46	2.49	2,100,216
09 May 11	2.46940 -0.08	2.56	2.46	2.56	3,274,957
06 May 11	2.54970 +0.04	2.57	2.49	2.53	3,241,445
05 May 11	2.50840 -0.07	2.60	2.49	2.60	3,872,106
04 May 11	2.58270 -0.06	2.65	2.58	2.65	2,486,454
03 May 11	2.64080 -0.02	2.68	2.62	2.68	2,630,175
02 May 11	2.65880 +0.08	2.68	2.58	2.59	3,826,975
29 Apr 11	2.57730 -0.02	2.60	2.56	2.60	2,334,229
28 Apr 11	2.59470 +0.04	2.61	2.55	2.59	3,068,691
27 Apr 11	2.55690 -0.03	2.59	2.50	2.59	3,472,708
26 Apr 11	2.58270 -0.04	2.64	2.57	2.63	2,789,548
21 Apr 11	2.62160 +0.00	2.71	2.60	2.67	5,941,610
20 Apr 11	2.61740 +0.07	2.63	2.57	2.60	5,528,172
19 Apr 11	2.54730 +0.04	2.57	2.49	2.52	5,740,923
18 Apr 11	2.50900 -0.13	2.66	2.49	2.65	8,406,313
15 Apr 11	2.64320 -0.12	2.82	2.60	2.79	11,102,989
14 Apr 11	2.76130 -0.05	2.89	2.72	2.82	9,586,889
13 Apr 11	2.81100 -0.15	2.95	2.74	2.94	12,438,138
12 Apr 11	2.95730 -0.14	3.08	2.95	3.06	5,572,534
11 Apr 11	3.10170 -0.05	3.18	3.00	3.18	5,190,507
08 Apr 11	3.14790 -0.10	3.30	3.12	3.27	6,086,896
07 Apr 11	3.25100 -0.17	3.34	3.22	3.28	7,432,047
06 Apr 11	3.42000 +0.06	3.58	3.27	3.35	11,435,937
05 Apr 11	3.35770 +0.10	3.40	3.22	3.25	2,684,286
04 Apr 11	3.25760 -0.02	3.29	3.19	3.28	2,213,452
01 Apr 11	3.27680 -0.02	3.35	3.26	3.31	1,805,573
31 Mar 11	3.29590 -0.02	3.34	3.25	3.33	1,931,582
30 Mar 11	3.32050 +0.01	3.36	3.31	3.35	1,514,470
29 Mar 11	3.30730 -0.15	3.46	3.30	3.46	3,371,667
28 Mar 11	3.45480 +0.00	3.50	3.44	3.45	793,164
25 Mar 11	3.45120 +0.01	3.47	3.43	3.45	792,048
24 Mar 11	3.44280 +0.02	3.44	3.39	3.40	1,166,216
23 Mar 11	3.42000 -0.01	3.43	3.36	3.40	989,821
22 Mar 11	3.43020 +0.02	3.48	3.40	3.43	1,418,739
21 Mar 11	3.41160 +0.00	3.45	3.40	3.45	1,775,582
18 Mar 11	3.40920 +0.03	3.43	3.36	3.42	3,243,767
17 Mar 11	3.38100 +0.01	3.42	3.34	3.39	1,796,212
16 Mar 11	3.36850 +0.00	3.42	3.33	3.40	2,868,908
15 Mar 11	3.36790 -0.08	3.42	3.29	3.39	3,478,297
14 Mar 11	3.45060 -0.03	3.52	3.39	3.39	2,637,955
11 Mar 11	3.47630 -0.11	3.61	3.48	3.57	2,605,192
10 Mar 11	3.58300 -0.10	3.63	3.55	3.61	2,797,773
09 Mar 11	3.68010 -0.05	3.75	3.66	3.75	1,638,005
08 Mar 11	3.72690 +0.03	3.75	3.67	3.72	1,480,461
07 Mar 11	3.69570 -0.09	3.80	3.70	3.77	1,711,354
04 Mar 11	3.78500 -0.01	3.88	3.76	3.82	2,161,030
03 Mar 11	3.79640 +0.06	3.82	3.71	3.77	2,077,684
02 Mar 11	3.73710 -0.04	3.77	3.69	3.75	2,009,820
01 Mar 11	3.77720 +0.03	3.80	3.71	3.78	2,443,404
28 Feb 11	3.74370 +0.05	3.76	3.66	3.72	1,776,386
25 Feb 11	3.69390 +0.02	3.71	3.67	3.70	1,142,271
24 Feb 11	3.67410 +0.00	3.74	3.62	3.66	2,261,349
23 Feb 11	3.67890 -0.05	3.86	3.68	3.77	4,211,459
22 Feb 11	3.72750 +0.08	3.73	3.55	3.63	2,554,042
21 Feb 11	3.64840 -0.04	3.77	3.65	3.72	2,582,128
18 Feb 11	3.68610 +0.12	3.70	3.55	3.57	3,521,643
17 Feb 11	3.56560 +0.10	3.57	3.45	3.47	2,582,535
16 Feb 11	3.46620 +0.02	3.51	3.45	3.46	2,208,846
15 Feb 11	3.44280 +0.00	3.49	3.43	3.45	1,602,676
14 Feb 11	3.43920 -0.01	3.49	3.43	3.47	975,719
11 Feb 11	3.45240 -0.03	3.48	3.42	3.47	1,344,403
10 Feb 11	3.47870 -0.03	3.50	3.42	3.49	1,696,337
09 Feb 11	3.51290 -0.04	3.57	3.50	3.56	1,156,019
08 Feb 11	3.55010 +0.04	3.57	3.51	3.52	1,740,909
07 Feb 11	3.50630 +0.05	3.52	3.46	3.47	1,519,508
04 Feb 11	3.45900 +0.04	3.47	3.43	3.45	1,483,457
03 Feb 11	3.42360 +0.01	3.46	3.40	3.42	1,312,913
02 Feb 11	3.41280 +0.01	3.49	3.39	3.42	1,783,934
01 Feb 11	3.40380 +0.07	3.40	3.32	3.37	1,376,250
31 Jan 11	3.33550 +0.01	3.34	3.30	3.34	1,384,680
28 Jan 11	3.32650 +0.00	3.37	3.31	3.35	1,700,333
27 Jan 11	3.32950 -0.01	3.38	3.30	3.35	2,868,391
26 Jan 11	3.33850 -0.03	3.41	3.33	3.38	1,647,988
25 Jan 11	3.36670 -0.09	3.47	3.36	3.46	1,702,709
24 Jan 11	3.45840 +0.01	3.46	3.38	3.42	2,272,054
21 Jan 11	3.44940 -0.03	3.61	3.43	3.52	3,005,011
20 Jan 11	3.48230 +0.08	3.54	3.36	3.38	2,482,497
19 Jan 11	3.40020 -0.01	3.44	3.39	3.43	1,536,984
18 Jan 11	3.40980 +0.08	3.44	3.33	3.36	2,078,195
17 Jan 11	3.33190 +0.01	3.36	3.31	3.36	1,772,465
14 Jan 11	3.32650 -0.01	3.37	3.30	3.33	2,093,549
13 Jan 11	3.33850 -0.04	3.35	3.22	3.27	7,893,389
12 Jan 11	3.38040 +0.17	3.39	3.21	3.22	2,082,294
11 Jan 11	3.20900 -0.03	3.28	3.17	3.26	1,995,703
10 Jan 11	3.24380 -0.11	3.35	3.24	3.35	2,336,019
07 Jan 11	3.35410 -0.02	3.42	3.33	3.37	1,205,858
06 Jan 11	3.37440 -0.06	3.44	3.36	3.43	1,066,511
05 Jan 11	3.43380 -0.02	3.48	3.40	3.46	969,212
04 Jan 11	3.45000 +0.07	3.46	3.38	3.40	1,092,105
03 Jan 11	3.37800 +0.05	3.39	3.36	3.36	635,064
30 Dec 10	3.32890 -0.04	3.38	3.32	3.37	453,560
29 Dec 10	3.36430 -0.01	3.39	3.36	3.38	434,465
28 Dec 10	3.37440 +0.01	3.38	3.36	3.38	298,140
27 Dec 10	3.36070 -0.05	3.42	3.35	3.42	545,092
23 Dec 10	3.40920 +0.00	3.44	3.40	3.42	464,570
22 Dec 10	3.40560 -0.01	3.43	3.39	3.43	426,623
21 Dec 10	3.41760 +0.01	3.44	3.40	3.41	783,201
20 Dec 10	3.40560 -0.02	3.46	3.41	3.43	867,916
17 Dec 10	3.42960 -0.01	3.48	3.42	3.48	2,506,293
16 Dec 10	3.44100 -0.06	3.52	3.43	3.49	1,124,702
15 Dec 10	3.50030 -0.04	3.53	3.46	3.52	1,018,609
14 Dec 10	3.53570 -0.01	3.56	3.50	3.55	703,865
13 Dec 10	3.54170 +0.02	3.58	3.53	3.56	1,042,779
10 Dec 10	3.52130 +0.00	3.57	3.50	3.54	1,180,198
09 Dec 10	3.52250 +0.08	3.54	3.45	3.46	1,488,631
08 Dec 10	3.43800 -0.01	3.45	3.41	3.43	1,056,663
07 Dec 10	3.44400 +0.00	3.45	3.41	3.42	1,040,749
06 Dec 10	3.44220 -0.05	3.51	3.44	3.51	781,596
03 Dec 10	3.49610 +0.03	3.50	3.45	3.46	1,075,578
02 Dec 10	3.46500 +0.03	3.48	3.40	3.45	1,455,742
01 Dec 10	3.43320 +0.07	3.45	3.37	3.38	1,755,200
30 Nov 10	3.36250 -0.06	3.45	3.33	3.43	2,250,668
29 Nov 10	3.42540 -0.08	3.55	3.41	3.50	1,895,470
26 Nov 10	3.50090 -0.04	3.53	3.44	3.53	1,819,468
25 Nov 10	3.54230 -0.01	3.57	3.50	3.57	1,006,023
24 Nov 10	3.54950 +0.04	3.57	3.46	3.52	1,381,752
23 Nov 10	3.50930 -0.08	3.57	3.50	3.57	1,848,071
22 Nov 10	3.58660 -0.07	3.70	3.57	3.70	1,727,575
19 Nov 10	3.65620 -0.04	3.71	3.61	3.70	1,355,105
18 Nov 10	3.69270 +0.01	3.74	3.69	3.70	1,011,692
17 Nov 10	3.68130 +0.00	3.71	3.66	3.67	714,182
16 Nov 10	3.67950 -0.07	3.74	3.67	3.72	1,020,188
15 Nov 10	3.75380 +0.02	3.76	3.69	3.72	908,660
12 Nov 10	3.72990 +0.07	3.73	3.58	3.61	1,812,375
11 Nov 10	3.66210 -0.01	3.71	3.62	3.69	1,724,887
10 Nov 10	3.67410 -0.10	3.77	3.64	3.75	1,954,063
09 Nov 10	3.77240 +0.01	3.81	3.72	3.76	1,453,179
08 Nov 10	3.76520 -0.21	3.95	3.76	3.94	2,887,905
05 Nov 10	3.97020 +0.08	3.97	3.86	3.91	1,498,984
04 Nov 10	3.89170 +0.06	3.91	3.87	3.87	969,872
03 Nov 10	3.83060 -0.04	3.89	3.81	3.89	727,118
02 Nov 10	3.86890 +0.01	3.87	3.83	3.85	481,709
01 Nov 10	3.85810 -0.02	3.91	3.85	3.88	776,020
29 Oct 10	3.88090 +0.00	3.89	3.84	3.88	732,796
28 Oct 10	3.88030 +0.02	3.90	3.87	3.88	592,854
27 Oct 10	3.86410 +0.01	3.89	3.82	3.82	661,343
26 Oct 10	3.85390 +0.00	3.87	3.83	3.85	701,908
25 Oct 10	3.85090 -0.02	3.90	3.84	3.90	835,011
22 Oct 10	3.87430 -0.02	3.89	3.86	3.88	636,741
21 Oct 10	3.89530 +0.01	3.91	3.86	3.88	844,106
20 Oct 10	3.88990 -0.04	3.91	3.85	3.90	905,508
19 Oct 10	3.92950 +0.04	3.96	3.90	3.92	1,162,219
18 Oct 10	3.88570 +0.04	3.91	3.83	3.84	1,009,413
15 Oct 10	3.84800 -0.01	3.93	3.83	3.88	1,339,991
14 Oct 10	3.85990 -0.06	3.96	3.84	3.95	1,255,760
13 Oct 10	3.92230 +0.09	3.95	3.83	3.87	2,046,333
12 Oct 10	3.82820 -0.02	3.85	3.80	3.83	634,965
11 Oct 10	3.84380 +0.04	3.84	3.80	3.82	895,522
08 Oct 10	3.80360 +0.12	3.86	3.67	3.69	2,116,766
07 Oct 10	3.68730 +0.05	3.70	3.62	3.63	924,660
06 Oct 10	3.63340 -0.01	3.70	3.62	3.67	863,698
05 Oct 10	3.64720 +0.05	3.66	3.58	3.60	845,707
04 Oct 10	3.60220 -0.01	3.64	3.57	3.62	702,966
01 Oct 10	3.60820 -0.04	3.68	3.59	3.66	899,214
30 Sep 10	3.64420 +0.04	3.74	3.58	3.59	1,347,293
29 Sep 10	3.60880 -0.04	3.68	3.58	3.66	1,165,029
28 Sep 10	3.65020 -0.06	3.72	3.61	3.70	1,324,311
27 Sep 10	3.71310 -0.01	3.76	3.70	3.75	669,447
24 Sep 10	3.72030 +0.02	3.73	3.63	3.68	1,209,120
23 Sep 10	3.69930 -0.06	3.79	3.65	3.78	1,214,490
22 Sep 10	3.75620 -0.06	3.85	3.74	3.85	880,381
21 Sep 10	3.81920 -0.03	3.86	3.80	3.80	872,166
20 Sep 10	3.84680 +0.06	3.86	3.78	3.82	942,158
17 Sep 10	3.78980 -0.06	3.90	3.76	3.90	1,939,316
16 Sep 10	3.84620 -0.04	3.91	3.84	3.89	808,477
15 Sep 10	3.88510 +0.01	3.92	3.84	3.90	1,185,081
14 Sep 10	3.87790 +0.02	3.89	3.83	3.88	941,121
13 Sep 10	3.85750 +0.09	3.89	3.81	3.86	1,607,760
10 Sep 10	3.76820 -0.10	3.80	3.72	3.75	1,644,251
09 Sep 10	3.86350 +0.10	3.91	3.73	3.76	1,780,559
08 Sep 10	3.76460 -0.04	3.80	3.70	3.80	1,257,516
07 Sep 10	3.80000 -0.08	3.87	3.77	3.87	943,226
06 Sep 10	3.88210 +0.05	3.89	3.85	3.89	767,586
03 Sep 10	3.82880 +0.01	3.87	3.79	3.85	1,032,419
02 Sep 10	3.81740 +0.02	3.83	3.77	3.80	1,193,720
01 Sep 10	3.79520 +0.07	3.81	3.65	3.76	1,312,489
31 Aug 10	3.72330 -0.02	3.74	3.64	3.70	1,140,394
30 Aug 10	3.74070 -0.02	3.80	3.72	3.76	642,271
27 Aug 10	3.75800 -0.08	3.81	3.68	3.79	2,267,454
26 Aug 10	3.83480 +0.00	3.90	3.79	3.87	1,156,337
25 Aug 10	3.83660 -0.09	3.96	3.80	3.90	1,468,247
24 Aug 10	3.92770 -0.10	4.03	3.88	4.00	1,520,545
23 Aug 10	4.02840 +0.00	4.07	4.00	4.01	867,893
20 Aug 10	4.03260 -0.03	4.09	4.00	4.08	993,260
19 Aug 10	4.06610 -0.06	4.20	4.05	4.14	1,023,103
18 Aug 10	4.12850 -0.03	4.18	4.10	4.17	1,001,646
17 Aug 10	4.16260 +0.10	4.17	4.06	4.08	975,256
16 Aug 10	4.06250 -0.02	4.12	4.02	4.12	938,863
13 Aug 10	4.08710 +0.04	4.12	4.02	4.06	1,316,156
12 Aug 10	4.04810 -0.08	4.13	4.01	4.09	1,349,760
11 Aug 10	4.12790 -0.06	4.17	4.11	4.17	1,430,337
10 Aug 10	4.18360 -0.10	4.29	4.17	4.26	1,280,918
09 Aug 10	4.28790 +0.02	4.32	4.25	4.32	752,277
06 Aug 10	4.26570 +0.05	4.33	4.23	4.26	1,478,175
05 Aug 10	4.21960 -0.09	4.39	4.16	4.38	2,407,905
04 Aug 10	4.31430 -0.09	4.40	4.29	4.38	1,526,213
03 Aug 10	4.40540 +0.10	4.42	4.29	4.32	1,566,201
02 Aug 10	4.30410 +0.14	4.32	4.19	4.21	1,463,061
30 Jul 10	4.15960 +0.02	4.20	4.11	4.12	1,356,778
29 Jul 10	4.13980 +0.00	4.22	4.09	4.14	889,301
28 Jul 10	4.14280 -0.04	4.25	4.09	4.17	1,424,070
27 Jul 10	4.18660 +0.19	4.24	4.00	4.02	3,450,052
26 Jul 10	3.99480 +0.13	4.02	3.88	3.90	2,008,877
23 Jul 10	3.86110 +0.07	3.88	3.75	3.79	1,564,526
22 Jul 10	3.78680 +0.10	3.79	3.66	3.66	874,278
21 Jul 10	3.68550 -0.01	3.75	3.67	3.72	713,705
20 Jul 10	3.69870 -0.02	3.74	3.65	3.74	742,761
19 Jul 10	3.71610 -0.02	3.78	3.69	3.74	707,645
16 Jul 10	3.73410 -0.09	3.86	3.68	3.84	1,484,813
15 Jul 10	3.82640 -0.09	3.93	3.80	3.87	1,498,829
14 Jul 10	3.91810 +0.07	3.93	3.86	3.87	1,777,008
13 Jul 10	3.85210 +0.08	3.85	3.75	3.78	1,355,634
12 Jul 10	3.77360 +0.00	3.82	3.71	3.79	988,818
09 Jul 10	3.77240 +0.00	3.82	3.75	3.78	1,306,626
08 Jul 10	3.77000 +0.05	3.81	3.70	3.74	1,765,915
07 Jul 10	3.72330 +0.13	3.75	3.54	3.55	1,659,142
06 Jul 10	3.59140 +0.07	3.62	3.48	3.52	1,131,630
05 Jul 10	3.51770 -0.03	3.55	3.48	3.55	551,604
02 Jul 10	3.54770 +0.06	3.60	3.49	3.54	1,404,147
01 Jul 10	3.48650 +0.03	3.58	3.38	3.42	2,264,763
30 Jun 10	3.46140 -0.02	3.57	3.43	3.48	1,783,472
29 Jun 10	3.48230 -0.10	3.54	3.47	3.54	1,225,237
28 Jun 10	3.58720 +0.02	3.61	3.52	3.59	912,390
25 Jun 10	3.56500 +0.07	3.60	3.49	3.51	1,185,582
24 Jun 10	3.49670 -0.10	3.62	3.48	3.61	1,271,802
23 Jun 10	3.59380 -0.09	3.66	3.57	3.62	1,324,671
22 Jun 10	3.68730 -0.01	3.70	3.61	3.67	1,167,797
21 Jun 10	3.69570 +0.02	3.76	3.67	3.75	1,321,485
18 Jun 10	3.67230 +0.07	3.69	3.58	3.63	2,945,108
17 Jun 10	3.60160 +0.01	3.66	3.58	3.58	1,399,537
16 Jun 10	3.59200 +0.02	3.62	3.56	3.60	1,248,636
15 Jun 10	3.57640 +0.06	3.59	3.48	3.48	1,144,301
14 Jun 10	3.51470 +0.05	3.54	3.48	3.48	1,017,874
11 Jun 10	3.46620 +0.10	3.50	3.38	3.38	1,898,508
10 Jun 10	3.36790 +0.04	3.40	3.25	3.30	1,311,064
09 Jun 10	3.32650 +0.05	3.33	3.25	3.30	935,250
08 Jun 10	3.27740 -0.01	3.32	3.23	3.30	1,095,099
07 Jun 10	3.28330 -0.05	3.34	3.22	3.30	1,309,950
04 Jun 10	3.32830 -0.09	3.45	3.30	3.44	1,636,954
03 Jun 10	3.41520 -0.02	3.49	3.41	3.45	1,083,789
02 Jun 10	3.43020 +0.00	3.44	3.36	3.39	1,094,155
01 Jun 10	3.43260 -0.05	3.48	3.36	3.46	1,571,860
31 May 10	3.48290 +0.00	3.49	3.45	3.46	566,135
28 May 10	3.47930 -0.02	3.55	3.46	3.54	912,897
27 May 10	3.50030 +0.07	3.51	3.42	3.48	1,465,381
26 May 10	3.43140 +0.02	3.50	3.42	3.46	1,144,945
25 May 10	3.40860 -0.11	3.45	3.36	3.43	1,594,633
24 May 10	3.51470 -0.08	3.63	3.49	3.63	998,036
21 May 10	3.59020 +0.01	3.59	3.46	3.57	2,030,540
20 May 10	3.58060 +0.03	3.62	3.49	3.61	1,865,004
19 May 10	3.55430 -0.06	3.71	3.54	3.57	2,610,396
18 May 10	3.61420 +0.01	3.70	3.60	3.66	1,919,598
17 May 10	3.60820 -0.05	3.69	3.57	3.61	1,748,235
14 May 10	3.65620 -0.16	3.79	3.62	3.79	2,284,836
13 May 10	3.81380 +0.10	3.83	3.74	3.76	1,785,747
12 May 10	3.71730 +0.08	3.76	3.62	3.63	2,436,790
11 May 10	3.63820 -0.09	3.69	3.53	3.66	2,573,829
10 May 10	3.72690 +0.31	3.79	3.58	3.63	4,845,576
07 May 10	3.42000 +0.03	3.52	3.33	3.36	5,639,977
06 May 10	3.38760 -0.04	3.62	3.33	3.42	4,943,366
05 May 10	3.42780 -0.05	3.52	3.34	3.49	2,710,406
04 May 10	3.47990 -0.11	3.65	3.45	3.63	2,191,339
03 May 10	3.58840 +0.03	3.63	3.54	3.56	1,023,706
30 Apr 10	3.55670 -0.05	3.71	3.51	3.61	1,672,322
29 Apr 10	3.60940 +0.04	3.64	3.52	3.58	2,051,604
28 Apr 10	3.56740 -0.09	3.64	3.42	3.63	4,631,209
27 Apr 10	3.65680 -0.11	3.79	3.66	3.79	2,035,952
26 Apr 10	3.76280 +0.09	3.81	3.71	3.72	2,335,704
23 Apr 10	3.67110 +0.02	3.71	3.60	3.66	1,404,542
22 Apr 10	3.65080 -0.11	3.82	3.64	3.75	2,390,206
21 Apr 10	3.76040 -0.05	3.82	3.75	3.81	1,084,530
20 Apr 10	3.81200 +0.05	3.82	3.76	3.78	1,124,599
19 Apr 10	3.76340 -0.05	3.82	3.75	3.77	1,679,326
16 Apr 10	3.81500 -0.11	3.93	3.79	3.91	2,289,217
15 Apr 10	3.92770 +0.03	3.95	3.88	3.92	1,406,544
14 Apr 10	3.89350 +0.08	3.91	3.79	3.83	1,753,844
13 Apr 10	3.81080 -0.01	3.84	3.77	3.81	892,288
12 Apr 10	3.82040 +0.02	3.89	3.81	3.87	1,057,140
09 Apr 10	3.80120 +0.04	3.82	3.76	3.80	999,079
08 Apr 10	3.76520 -0.08	3.83	3.71	3.82	1,551,294
07 Apr 10	3.84910 -0.02	3.89	3.84	3.88	765,583
06 Apr 10	3.87190 +0.05	3.88	3.83	3.84	863,510
01 Apr 10	3.82340 +0.02	3.84	3.79	3.81	985,321
31 Mar 10	3.80060 -0.02	3.85	3.77	3.80	1,364,548
30 Mar 10	3.82160 -0.11	3.99	3.78	3.95	1,813,515
29 Mar 10	3.93430 -0.07	4.01	3.86	3.98	1,751,473
26 Mar 10	4.00620 -0.02	4.04	3.99	4.00	1,309,877
25 Mar 10	4.02660 +0.08	4.03	3.94	3.99	1,917,893
24 Mar 10	3.94270 +0.11	3.99	3.85	3.89	3,139,119
23 Mar 10	3.83480 +0.06	3.90	3.78	3.79	1,970,657
22 Mar 10	3.77660 -0.02	3.79	3.66	3.77	2,078,996
19 Mar 10	3.79460 +0.02	3.84	3.79	3.82	2,951,448
18 Mar 10	3.77480 -0.04	3.84	3.77	3.79	1,468,557
17 Mar 10	3.81200 +0.10	3.85	3.75	3.76	2,281,280
16 Mar 10	3.71610 +0.08	3.75	3.65	3.67	1,528,623
15 Mar 10	3.63820 -0.01	3.68	3.62	3.64	1,041,899
12 Mar 10	3.65200 +0.10	3.74	3.58	3.58	3,019,299
11 Mar 10	3.55070 +0.00	3.58	3.51	3.51	1,007,422
10 Mar 10	3.54590 +0.05	3.57	3.48	3.49	1,366,318
09 Mar 10	3.49970 +0.01	3.52	3.42	3.48	1,340,164
08 Mar 10	3.49310 -0.02	3.56	3.46	3.54	1,247,176
05 Mar 10	3.51050 +0.12	3.54	3.42	3.42	2,082,860
04 Mar 10	3.39480 +0.05	3.44	3.31	3.33	1,795,371
03 Mar 10	3.34450 +0.02	3.35	3.29	3.31	1,379,835
02 Mar 10	3.32290 +0.04	3.34	3.27	3.30	1,135,103
01 Mar 10	3.28390 +0.00	3.32	3.23	3.31	1,183,651
26 Feb 10	3.28270 +0.02	3.30	3.23	3.28	1,612,598
25 Feb 10	3.26660 -0.02	3.29	3.21	3.25	2,026,249
24 Feb 10	3.28450 -0.10	3.31	3.21	3.26	3,681,582
23 Feb 10	3.38040 -0.23	3.59	3.33	3.50	5,739,788
22 Feb 10	3.61420 +0.11	3.66	3.51	3.51	2,794,536
19 Feb 10	3.49970 +0.04	3.50	3.38	3.38	2,279,250
18 Feb 10	3.45780 +0.03	3.49	3.36	3.40	1,930,962
17 Feb 10	3.43260 +0.04	3.48	3.41	3.43	1,852,121
16 Feb 10	3.38940 +0.04	3.41	3.29	3.38	1,948,956
15 Feb 10	3.35050 -0.02	3.38	3.30	3.37	634,421
12 Feb 10	3.37030 -0.02	3.42	3.31	3.42	1,090,678
11 Feb 10	3.38760 -0.02	3.44	3.30	3.44	1,675,390
10 Feb 10	3.40320 +0.06	3.45	3.36	3.38	1,971,723
09 Feb 10	3.33910 +0.03	3.44	3.27	3.30	1,820,656
08 Feb 10	3.30790 +0.01	3.37	3.23	3.33	1,615,111
05 Feb 10	3.29350 -0.02	3.36	3.20	3.30	3,446,297
04 Feb 10	3.31630 -0.18	3.54	3.28	3.49	3,039,185
03 Feb 10	3.49670 -0.05	3.62	3.47	3.59	1,807,377
02 Feb 10	3.54890 +0.06	3.62	3.51	3.55	1,645,626
01 Feb 10	3.49070 +0.11	3.52	3.37	3.38	2,174,066
29 Jan 10	3.37860 -0.05	3.50	3.30	3.46	2,732,965
28 Jan 10	3.42480 -0.04	3.60	3.42	3.53	2,469,870
27 Jan 10	3.46440 -0.13	3.58	3.42	3.56	2,512,420
26 Jan 10	3.59380 -0.03	3.64	3.57	3.57	1,294,109
25 Jan 10	3.61960 -0.06	3.70	3.58	3.61	1,630,860
22 Jan 10	3.68010 +0.01	3.71	3.55	3.62	2,753,847
21 Jan 10	3.67230 -0.15	3.87	3.66	3.85	2,110,359
20 Jan 10	3.81800 -0.12	3.96	3.80	3.90	1,504,598
19 Jan 10	3.94270 +0.03	3.96	3.79	3.89	1,481,953
18 Jan 10	3.91630 -0.02	3.99	3.85	3.96	772,010
15 Jan 10	3.93310 -0.10	4.06	3.88	4.02	2,033,671
14 Jan 10	4.03380 +0.11	4.08	4.00	4.08	1,754,983
13 Jan 10	3.92830 -0.02	3.99	3.87	3.90	1,628,529
12 Jan 10	3.95280 -0.18	4.15	3.93	4.15	2,396,673
11 Jan 10	4.12970 +0.05	4.26	4.11	4.14	2,211,235
08 Jan 10	4.08170 +0.05	4.19	3.99	4.17	2,534,882
07 Jan 10	4.02960 +0.16	4.15	3.84	3.87	4,539,040
06 Jan 10	3.87010 +0.13	3.87	3.75	3.75	2,342,802
05 Jan 10	3.74490 +0.12	3.81	3.58	3.60	2,357,747
04 Jan 10	3.62200 +0.09	3.63	3.48	3.57	1,401,877
30 Dec 09	3.52730 -0.02	3.56	3.51	3.54	463,242
29 Dec 09	3.55130 -0.01	3.57	3.55	3.57	428,917
28 Dec 09	3.56030 +0.00	3.60	3.55	3.60	451,546

Commerzbank AG

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	35.86000 -1.43	36.81	35.72	36.58	3,498,727
21 Oct 26	37.29000 +0.60	37.63	36.61	36.89	1,524,084
20 Oct 26	36.69000 -0.40	37.16	36.13	36.77	2,155,492
19 Oct 26	37.09000 -0.79	37.56	36.80	37.50	1,930,809
16 Oct 26	37.88000 +0.18	38.41	37.80	37.90	2,466,939
15 Oct 26	37.70000 -0.39	38.21	37.38	37.80	1,556,307
14 Oct 26	38.09000 -0.53	38.96	38.02	38.79	2,073,058
13 Oct 26	38.62000 +0.50	38.92	38.40	38.40	1,239,244
12 Oct 26	38.12000 +0.22	38.71	38.12	38.20	2,018,247
09 Oct 26	37.90000 +0.26	38.35	37.63	38.02	1,904,343
08 Oct 26	37.64000 -0.92	38.37	37.64	38.15	2,524,679
07 Oct 26	38.56000 -1.48	39.93	38.46	39.65	3,362,823
06 Oct 26	40.04000 +0.64	40.20	39.56	39.73	1,715,418
05 Oct 26	39.40000 +0.25	39.60	38.87	39.22	1,394,895
02 Oct 26	39.15000 -0.25	39.36	38.10	38.64	4,387,706
01 Oct 26	39.40000 -0.91	40.38	39.24	39.65	4,282,710
30 Sep 26	40.31000 -1.68	41.97	40.22	41.73	4,263,535
29 Sep 26	41.99000 -0.39	42.92	41.68	42.50	1,121,739
28 Sep 26	42.38000 +0.19	42.90	42.13	42.30	1,530,597
25 Sep 26	42.19000 +1.12	42.44	41.63	41.68	1,412,243
24 Sep 26	41.07000 -0.32	41.42	41.01	41.13	1,731,490
23 Sep 26	41.39000 -0.13	42.04	41.39	41.83	1,923,832
22 Sep 26	41.52000 -0.33	42.34	41.50	41.99	1,179,130
21 Sep 26	41.85000 +1.21	42.01	40.86	41.00	1,879,528
18 Sep 26	40.64000 -1.08	41.79	40.51	41.70	7,693,406
17 Sep 26	41.72000 +0.27	41.81	41.26	41.61	2,016,663
16 Sep 26	41.45000 -1.02	43.37	41.35	42.83	2,840,288
15 Sep 26	42.47000 -0.20	42.96	42.04	42.52	2,638,409
14 Sep 26	42.67000 -0.06	42.87	41.99	42.75	2,311,596
11 Sep 26	42.73000 +0.61	43.03	42.29	42.30	1,532,166
10 Sep 26	42.12000 +0.02	42.65	41.80	42.13	1,807,484
09 Sep 26	42.10000 -0.55	42.68	41.88	42.28	3,381,120
08 Sep 26	42.65000 -0.10	43.20	42.52	42.72	2,555,728
07 Sep 26	42.75000 +0.69	43.05	42.04	42.04	2,003,543
04 Sep 26	42.06000 +0.46	42.10	41.08	41.43	2,335,372
03 Sep 26	41.60000 +0.92	41.84	40.44	40.64	2,490,987
02 Sep 26	40.68000 +0.68	40.71	39.87	40.00	1,633,784
01 Sep 26	40.00000 -0.19	40.31	39.29	40.23	1,663,795
31 Aug 26	40.19000 -0.29	40.52	40.19	40.25	6,342,637
28 Aug 26	40.48000 +0.66	40.48	39.88	40.15	1,418,220
27 Aug 26	39.82000 -1.11	40.98	39.76	40.86	1,446,268
26 Aug 26	40.93000 +1.12	41.05	39.98	40.00	2,650,955
25 Aug 26	39.81000 +0.26	40.04	39.67	39.79	1,887,430
24 Aug 26	39.55000 +0.54	39.62	38.76	39.00	1,272,073
21 Aug 26	39.01000 +0.29	39.19	38.71	38.85	1,685,305
20 Aug 26	38.72000 +0.12	38.99	38.46	38.52	1,654,373
19 Aug 26	38.60000 -0.40	39.12	38.28	39.00	2,438,281
18 Aug 26	39.00000 -0.61	39.60	38.80	39.52	2,030,126
17 Aug 26	39.61000 -0.13	39.80	39.52	39.66	1,353,625
14 Aug 26	39.74000 -0.12	40.04	39.54	39.99	1,547,632
13 Aug 26	39.86000 +0.48	40.13	39.58	39.61	2,505,559
12 Aug 26	39.38000 +0.18	39.52	39.18	39.43	1,487,563
11 Aug 26	39.20000 +0.10	39.46	38.91	39.10	1,383,158
10 Aug 26	39.10000 +0.10	39.32	38.80	38.96	1,472,504
07 Aug 26	39.00000 +0.51	39.70	38.59	38.64	2,858,319
06 Aug 26	38.49000 -0.86	39.87	38.28	38.61	4,246,157
05 Aug 26	39.35000 -0.30	39.76	38.99	39.56	2,851,350
04 Aug 26	39.65000 +0.90	39.74	38.70	38.80	3,895,599
03 Aug 26	38.75000 +1.08	38.79	37.85	37.85	3,730,622
31 Jul 26	37.67000 +0.33	38.00	37.25	37.30	2,970,728
30 Jul 26	37.34000 +0.49	37.57	36.64	36.76	1,934,125
29 Jul 26	36.85000 -0.74	37.90	36.78	37.67	1,753,301
28 Jul 26	37.59000 +0.14	37.76	37.33	37.40	995,079
27 Jul 26	37.45000 +0.67	37.76	37.12	37.12	2,155,823
24 Jul 26	36.78000 +0.43	37.12	36.39	36.40	2,911,823
23 Jul 26	36.35000 -2.09	38.36	36.27	38.10	3,188,941
22 Jul 26	38.44000 +0.69	38.61	37.61	37.75	1,686,693
21 Jul 26	37.75000 +0.84	37.82	36.88	36.88	2,261,471
20 Jul 26	36.91000 +0.06	37.03	36.35	36.55	2,877,581
17 Jul 26	36.85000 -1.18	37.95	36.45	37.50	4,754,736
16 Jul 26	38.03000 +0.00	38.28	37.72	38.16	1,355,468
15 Jul 26	38.03000 -1.00	38.83	38.03	38.71	1,900,319
14 Jul 26	39.03000 +0.18	39.18	38.20	38.20	1,938,559
13 Jul 26	38.85000 +0.21	38.85	38.25	38.25	1,741,169
10 Jul 26	38.64000 +0.74	38.64	37.64	37.80	2,994,052
09 Jul 26	37.90000 +0.49	38.03	36.87	37.04	1,948,557
08 Jul 26	37.41000 -0.87	38.45	37.00	37.84	2,935,803
07 Jul 26	38.28000 +0.11	38.61	37.93	38.25	1,722,195
06 Jul 26	38.17000 +0.45	38.17	37.56	37.80	1,683,771
03 Jul 26	37.72000 -0.17	38.10	37.57	37.95	2,161,438
02 Jul 26	37.89000 +0.75	38.22	36.99	37.15	3,457,081
01 Jul 26	37.14000 -0.09	37.33	36.72	36.98	1,884,571
30 Jun 26	37.23000 +0.17	37.45	37.08	37.15	1,622,906
29 Jun 26	37.06000 -0.77	37.86	37.06	37.83	965,144
26 Jun 26	37.83000 +0.20	37.91	37.27	37.67	1,849,881
25 Jun 26	37.63000 +0.25	37.68	37.06	37.25	1,582,868
24 Jun 26	37.38000 -0.50	38.22	37.26	37.95	2,940,764
23 Jun 26	37.88000 -0.22	38.08	37.41	37.64	2,226,343
22 Jun 26	38.10000 -0.27	38.60	37.70	38.60	2,328,177
19 Jun 26	38.37000 -0.01	38.86	37.99	38.10	13,964,909
18 Jun 26	38.38000 +0.20	38.38	37.94	38.00	2,479,789
17 Jun 26	38.18000 +1.88	38.27	36.30	36.30	4,778,409
16 Jun 26	36.30000 +0.09	36.83	35.83	36.00	3,512,537
15 Jun 26	36.21000 -0.62	37.55	35.90	37.30	4,072,197
12 Jun 26	36.83000 +1.05	37.50	36.37	36.50	4,003,562
11 Jun 26	35.78000 -0.44	36.61	35.58	36.35	2,690,023
10 Jun 26	36.22000 -0.75	37.45	35.99	36.85	3,374,918
09 Jun 26	36.97000 +0.57	37.46	36.36	36.36	3,078,203
08 Jun 26	36.40000 -0.70	37.00	36.19	36.42	2,806,022
05 Jun 26	37.10000 +0.43	37.26	36.53	36.55	2,126,467
04 Jun 26	36.67000 +0.26	37.23	36.40	36.40	1,752,735
03 Jun 26	36.41000 -0.76	37.15	36.41	36.90	2,715,049
02 Jun 26	37.17000 +0.19	37.88	37.11	37.14	2,969,910
01 Jun 26	36.98000 -0.08	38.17	36.87	37.27	3,669,367
29 May 26	37.06000 +0.27	37.40	36.83	36.98	11,851,565
28 May 26	36.79000 +0.09	36.98	36.10	36.32	1,937,779
27 May 26	36.70000 -0.01	37.05	36.49	36.80	3,475,218
26 May 26	36.71000 -0.61	37.35	36.66	37.18	2,052,138
25 May 26	37.32000 +1.04	37.52	36.55	36.57	2,071,324
22 May 26	36.28000 +0.41	36.42	35.67	36.01	1,830,278
21 May 26	35.87000 -1.28	36.34	35.44	36.21	2,367,591
20 May 26	37.15000 +1.02	37.50	35.57	36.17	3,060,705
19 May 26	36.13000 +0.19	36.82	35.99	36.07	3,241,916
18 May 26	35.94000 -0.54	36.53	35.76	36.00	3,492,111
15 May 26	36.48000 -0.15	36.64	35.94	36.00	2,830,491
14 May 26	36.63000 +0.47	36.85	36.36	36.42	2,261,572
13 May 26	36.16000 +0.39	36.34	35.49	36.03	2,273,958
12 May 26	35.77000 -0.20	35.98	35.10	35.60	2,065,613
11 May 26	35.97000 +0.50	36.25	35.51	35.60	2,117,859
08 May 26	35.47000 -1.45	37.02	35.35	36.55	4,811,183
07 May 26	36.92000 -0.02	37.54	36.75	36.89	2,704,266
06 May 26	36.94000 +1.39	37.42	35.79	36.00	3,880,440
05 May 26	35.55000 +1.53	35.64	34.10	34.17	3,316,741
04 May 26	34.02000 -1.19	35.50	34.00	35.38	2,688,813
30 Apr 26	35.21000 -0.24	35.54	34.09	34.90	5,893,922
29 Apr 26	35.45000 -0.03	35.57	34.70	35.39	2,726,677
28 Apr 26	35.48000 +0.73	35.69	34.72	34.72	2,821,933
27 Apr 26	34.75000 +0.81	34.76	34.33	34.70	1,911,923
24 Apr 26	33.94000 -0.53	34.34	33.64	34.00	1,811,338
23 Apr 26	34.47000 -0.35	34.67	34.09	34.60	1,806,055
22 Apr 26	34.82000 -1.12	35.98	34.58	35.98	2,812,750
21 Apr 26	35.94000 -0.54	36.90	35.94	36.90	3,204,691
20 Apr 26	36.48000 +0.42	36.94	36.00	36.28	3,378,637
17 Apr 26	36.06000 +1.34	36.13	34.56	34.60	3,557,660
16 Apr 26	34.72000 -0.57	35.62	34.56	35.50	2,712,611
15 Apr 26	35.29000 +0.05	35.44	34.92	35.44	1,552,929
14 Apr 26	35.24000 +0.86	35.42	34.50	34.88	2,762,249
13 Apr 26	34.38000 -0.18	34.38	33.51	33.51	2,131,751
10 Apr 26	34.56000 +0.45	34.74	33.69	34.15	2,233,088
09 Apr 26	34.11000 -0.22	34.35	33.40	34.16	1,836,788
08 Apr 26	34.33000 +2.85	34.90	33.50	33.91	6,117,718
07 Apr 26	31.48000 +0.00	32.07	31.11	31.53	2,447,482
02 Apr 26	31.48000 -0.76	31.81	30.74	31.35	2,650,623
01 Apr 26	32.24000 +1.45	32.53	31.97	32.01	3,728,162
31 Mar 26	30.79000 +0.60	31.16	29.98	30.35	2,858,846
30 Mar 26	30.19000 -0.37	30.41	29.84	30.21	2,335,571
27 Mar 26	30.56000 -0.93	31.74	30.50	31.65	2,644,976
26 Mar 26	31.49000 -0.90	32.27	31.40	32.27	2,069,837
25 Mar 26	32.39000 +0.95	32.70	32.05	32.06	2,819,370
24 Mar 26	31.44000 -0.14	31.94	31.26	31.66	2,873,872
23 Mar 26	31.58000 +1.25	32.34	29.32	29.47	6,455,412
20 Mar 26	30.33000 -0.83	32.57	30.20	31.88	8,558,167
19 Mar 26	31.16000 -1.72	32.32	30.77	32.30	4,610,560
18 Mar 26	32.88000 +0.48	34.58	32.68	32.75	5,853,443
17 Mar 26	32.40000 +0.26	32.86	31.86	32.22	4,339,272
16 Mar 26	32.14000 +2.55	32.41	30.50	30.55	7,207,854
13 Mar 26	29.59000 -0.64	30.41	29.35	29.63	2,661,002
12 Mar 26	30.23000 -1.29	31.30	29.90	31.24	3,493,529
11 Mar 26	31.52000 -0.20	31.82	31.24	31.31	1,953,086
10 Mar 26	31.72000 +1.36	32.01	31.20	31.51	4,495,827
09 Mar 26	30.36000 -0.21	30.42	29.37	29.75	4,126,414
06 Mar 26	30.57000 -0.67	31.46	30.07	31.31	4,118,197
05 Mar 26	31.24000 -0.86	32.45	31.24	31.93	3,535,028
04 Mar 26	32.10000 +0.44	32.46	31.28	31.77	3,704,571
03 Mar 26	31.66000 -1.63	32.90	31.34	32.90	5,543,314
02 Mar 26	33.29000 -1.36	33.98	33.07	33.47	3,938,970
27 Feb 26	34.65000 -1.33	36.08	34.63	35.92	3,960,846
26 Feb 26	35.98000 +0.08	36.07	35.52	35.79	3,138,356
25 Feb 26	35.90000 +1.65	35.90	34.75	34.90	3,304,705
24 Feb 26	34.25000 -0.16	34.68	33.60	34.22	3,106,044
23 Feb 26	34.41000 -0.08	35.48	34.31	34.82	3,386,726
20 Feb 26	34.49000 +0.38	34.87	34.04	34.07	3,024,170
19 Feb 26	34.11000 -0.09	34.52	33.79	34.10	2,578,956
18 Feb 26	34.20000 +0.88	34.47	33.35	33.35	3,592,731
17 Feb 26	33.32000 +0.58	33.52	32.26	32.40	3,026,569
16 Feb 26	32.74000 +0.58	33.00	32.23	32.30	3,377,349
13 Feb 26	32.16000 -1.93	34.51	32.16	34.14	6,968,939
12 Feb 26	34.09000 -0.46	36.28	33.94	34.88	7,155,416
11 Feb 26	34.55000 -0.71	35.30	32.86	34.80	8,860,212
10 Feb 26	35.26000 -0.19	36.27	34.77	35.10	3,642,863
09 Feb 26	35.45000 +1.44	35.45	34.35	34.35	2,085,253
06 Feb 26	34.01000 +0.22	34.22	33.44	33.79	2,502,515
05 Feb 26	33.79000 -1.32	35.76	33.48	35.28	3,673,123
04 Feb 26	35.11000 -0.74	36.24	35.10	36.24	2,008,867
03 Feb 26	35.85000 +0.29	36.27	35.43	35.60	2,846,033
02 Feb 26	35.56000 +0.87	35.58	34.40	34.42	3,188,734
30 Jan 26	34.69000 +0.09	35.39	34.57	34.99	2,513,268
29 Jan 26	34.60000 -0.55	35.25	34.42	35.25	1,933,787
28 Jan 26	35.15000 -0.49	35.50	34.56	35.41	2,999,979
27 Jan 26	35.64000 +0.77	35.64	34.84	34.97	3,047,021
26 Jan 26	34.87000 +0.48	35.50	34.47	34.59	2,388,861
23 Jan 26	34.39000 -0.53	34.90	34.38	34.88	1,540,694
22 Jan 26	34.92000 +0.66	35.30	34.55	34.68	3,000,308
21 Jan 26	34.26000 -0.16	34.40	33.47	34.37	2,095,977
20 Jan 26	34.42000 -0.12	34.49	34.00	34.19	2,072,999
19 Jan 26	34.54000 -0.41	34.54	33.45	34.06	3,399,844
16 Jan 26	34.95000 -0.07	35.39	34.78	35.11	3,204,915
15 Jan 26	35.02000 -1.01	36.41	34.93	36.40	3,689,435
14 Jan 26	36.03000 +0.26	36.26	35.67	35.86	2,444,680
13 Jan 26	35.77000 +0.37	36.00	35.41	35.50	1,771,995
12 Jan 26	35.40000 +0.41	35.50	34.45	34.80	1,975,782
09 Jan 26	34.99000 -0.63	35.65	34.61	35.62	2,220,903
08 Jan 26	35.62000 +0.72	35.69	34.68	34.81	1,866,405
07 Jan 26	34.90000 -1.09	36.08	34.87	35.98	3,427,880
06 Jan 26	35.99000 -0.50	37.24	35.59	36.90	2,809,400
05 Jan 26	36.49000 +0.09	36.84	35.58	36.80	2,358,027
02 Jan 26	36.40000 +0.30	36.62	35.71	35.98	1,617,782
30 Dec 25	36.10000 +0.54	36.28	35.59	35.62	1,075,860
29 Dec 25	35.56000 -0.17	35.93	35.30	35.90	1,803,308
23 Dec 25	35.73000 +0.17	35.97	35.25	35.60	1,512,522
22 Dec 25	35.56000 -0.38	36.04	35.15	36.04	2,371,191
19 Dec 25	35.94000 +0.62	36.49	35.34	35.67	11,299,490
18 Dec 25	35.32000 +0.27	35.32	34.61	34.87	3,274,500
17 Dec 25	35.05000 +0.53	35.36	34.35	34.71	3,570,595
16 Dec 25	34.52000 -0.66	35.35	34.38	35.18	3,201,280
15 Dec 25	35.18000 +0.74	35.29	34.46	34.73	2,092,931
12 Dec 25	34.44000 -0.81	35.73	34.41	35.57	1,768,835
11 Dec 25	35.25000 +0.55	35.75	34.82	34.84	2,735,538
10 Dec 25	34.70000 +0.06	34.77	34.51	34.71	1,268,418
09 Dec 25	34.64000 +0.16	35.02	34.44	34.47	1,853,859
08 Dec 25	34.48000 +0.42	34.53	34.04	34.12	1,934,959
05 Dec 25	34.06000 -0.04	34.84	34.06	34.48	2,116,905
04 Dec 25	34.10000 +0.52	34.48	33.81	34.32	1,800,251
03 Dec 25	33.58000 -1.00	34.48	33.52	34.48	2,245,187
02 Dec 25	34.58000 +0.35	34.78	34.25	34.42	1,796,978
01 Dec 25	34.23000 +0.35	34.23	33.35	33.90	2,191,703
28 Nov 25	33.88000 -0.09	34.23	33.78	33.88	1,484,604
27 Nov 25	33.97000 -0.48	34.53	33.67	34.40	1,725,696
26 Nov 25	34.45000 +1.89	34.49	32.85	32.85	3,728,288
25 Nov 25	32.56000 +0.58	33.13	31.95	32.04	3,439,645
24 Nov 25	31.98000 +0.14	32.40	31.68	32.12	9,134,170
21 Nov 25	31.84000 -0.08	31.97	30.92	31.22	2,764,137
20 Nov 25	31.92000 +0.23	32.53	31.63	32.28	2,608,237
19 Nov 25	31.69000 +0.35	32.07	31.20	31.24	2,639,300
18 Nov 25	31.34000 -1.35	32.33	30.93	32.07	4,086,439
17 Nov 25	32.69000 -0.85	33.94	32.41	33.62	2,973,279
14 Nov 25	33.54000 -1.16	34.50	33.29	34.27	2,852,104
13 Nov 25	34.70000 -0.18	35.05	34.58	34.95	2,114,195
12 Nov 25	34.88000 +1.34	34.88	33.72	33.73	3,701,314
11 Nov 25	33.54000 -0.37	34.09	33.49	33.89	2,593,158
10 Nov 25	33.91000 +2.09	33.99	32.59	32.62	5,304,425
07 Nov 25	31.82000 -0.07	32.55	31.62	32.14	3,600,193
06 Nov 25	31.89000 -0.65	32.23	31.14	31.98	4,391,544
05 Nov 25	32.54000 -0.02	32.78	32.01	32.32	3,042,748
04 Nov 25	32.56000 +0.47	32.56	31.50	31.67	2,551,267
03 Nov 25	32.09000 +0.58	32.23	31.45	31.45	2,741,419
31 Oct 25	31.51000 +0.25	31.69	31.19	31.37	1,867,864
30 Oct 25	31.26000 +0.15	31.44	30.76	31.44	2,411,466
29 Oct 25	31.11000 +0.67	31.46	30.73	30.74	3,189,844
28 Oct 25	30.44000 -0.07	30.69	30.14	30.66	2,304,807
27 Oct 25	30.51000 +0.27	30.80	30.24	30.34	2,624,369
24 Oct 25	30.24000 +0.50	30.46	29.85	29.90	2,683,760
23 Oct 25	29.74000 +0.10	30.03	29.53	29.67	2,143,100
22 Oct 25	29.64000 -0.18	30.14	29.59	29.96	2,587,301
21 Oct 25	29.82000 -0.48	30.68	29.79	30.37	2,151,270
20 Oct 25	30.30000 +0.64	30.57	29.92	30.05	3,052,804
17 Oct 25	29.66000 -1.10	30.16	29.01	29.30	4,790,921
16 Oct 25	30.76000 -0.09	31.24	30.62	30.97	2,592,117
15 Oct 25	30.85000 -0.34	31.87	30.85	31.05	2,439,576
14 Oct 25	31.19000 +0.12	31.24	30.39	30.76	3,100,505
13 Oct 25	31.07000 -0.27	31.64	30.94	31.32	2,313,599
10 Oct 25	31.34000 -0.34	32.18	31.29	31.52	2,818,642
09 Oct 25	31.68000 -0.02	31.82	31.33	31.43	2,368,821
08 Oct 25	31.70000 +0.36	31.91	31.33	31.33	2,764,310
07 Oct 25	31.34000 -0.36	31.76	31.26	31.67	2,069,104
06 Oct 25	31.70000 -0.39	32.47	31.50	32.15	3,361,383
03 Oct 25	32.09000 -0.14	33.18	32.00	32.37	2,683,516
02 Oct 25	32.23000 -0.27	32.93	32.22	32.53	1,740,228
01 Oct 25	32.50000 +0.41	32.63	31.72	31.80	2,070,786
30 Sep 25	32.09000 +0.21	32.40	31.82	31.98	2,574,561
29 Sep 25	31.88000 -0.99	32.85	31.75	32.73	3,377,383
26 Sep 25	32.87000 +0.16	33.25	32.41	32.95	2,404,635
25 Sep 25	32.71000 +0.24	33.30	32.36	32.47	3,951,672
24 Sep 25	32.47000 +1.37	32.47	30.89	31.03	4,413,359
23 Sep 25	31.10000 -0.59	31.47	30.65	31.35	3,128,524
22 Sep 25	31.69000 -0.56	32.16	31.28	32.14	2,802,202
19 Sep 25	32.25000 +0.10	32.78	32.13	32.47	19,439,230
18 Sep 25	32.15000 +1.28	32.16	31.03	31.21	4,262,272
17 Sep 25	30.87000 -0.88	32.11	30.87	31.91	4,054,343
16 Sep 25	31.75000 -1.37	33.15	31.66	33.15	2,951,559
15 Sep 25	33.12000 +0.64	33.20	32.65	32.75	2,335,922
12 Sep 25	32.48000 -0.46	33.05	32.13	33.00	3,078,366
11 Sep 25	32.94000 +0.45	32.94	32.10	32.44	2,996,127
10 Sep 25	32.49000 -0.33	32.86	32.24	32.70	2,500,916
09 Sep 25	32.82000 -0.78	33.34	32.04	33.15	3,878,894
08 Sep 25	33.60000 +1.02	33.88	32.68	32.81	3,975,610
05 Sep 25	32.58000 -0.07	33.33	32.47	32.88	2,868,441
04 Sep 25	32.65000 +0.70	32.79	31.83	31.92	2,375,297
03 Sep 25	31.95000 -0.51	32.54	31.72	32.45	3,118,006
02 Sep 25	32.46000 -0.92	33.50	32.22	33.47	3,509,690
01 Sep 25	33.38000 +0.76	33.42	32.53	32.81	2,240,399
29 Aug 25	32.62000 +0.27	32.78	31.80	32.13	3,833,547
28 Aug 25	32.35000 -0.30	33.08	32.19	32.77	6,156,675
27 Aug 25	32.65000 -1.71	34.38	32.61	33.90	7,473,699
26 Aug 25	34.36000 -1.82	34.87	33.43	34.51	17,965,650
25 Aug 25	36.18000 -0.28	36.85	35.83	36.46	3,179,461
22 Aug 25	36.46000 -1.43	38.40	36.26	37.52	7,533,147
21 Aug 25	37.89000 +1.08	37.95	36.32	36.84	4,612,558
20 Aug 25	36.81000 -0.14	37.17	36.54	36.90	5,519,003
19 Aug 25	36.95000 +0.86	37.17	36.22	36.40	4,452,095
18 Aug 25	36.09000 -1.21	36.51	35.61	36.40	6,185,593
15 Aug 25	37.30000 -0.22	37.64	36.87	37.57	4,226,788
14 Aug 25	37.52000 +0.68	37.83	36.72	36.93	5,482,459
13 Aug 25	36.84000 +0.41	36.84	35.94	36.39	4,778,533
12 Aug 25	36.43000 +0.62	36.67	35.58	36.15	5,751,135
11 Aug 25	35.81000 +1.33	36.02	33.94	34.62	5,756,242
08 Aug 25	34.48000 +1.15	34.89	33.09	33.30	5,919,226
07 Aug 25	33.33000 +1.57	33.33	31.87	31.89	5,059,095
06 Aug 25	31.76000 +0.36	31.92	30.76	31.61	4,963,878
05 Aug 25	31.40000 -2.00	33.49	31.21	33.41	7,627,696
04 Aug 25	33.40000 +1.60	33.41	32.03	32.03	5,334,227
01 Aug 25	31.80000 -0.24	32.53	31.12	31.85	6,296,305
31 Jul 25	32.04000 +0.37	32.25	31.68	31.79	4,082,445
30 Jul 25	31.67000 +1.37	31.81	30.22	30.36	6,337,086
29 Jul 25	30.30000 +0.43	30.30	29.92	30.11	2,762,186
28 Jul 25	29.87000 -0.18	30.38	29.70	30.38	2,370,887
25 Jul 25	30.05000 -0.11	30.19	29.93	30.13	2,246,555
24 Jul 25	30.16000 +0.71	30.16	29.62	29.95	3,450,055
23 Jul 25	29.45000 +0.61	29.49	28.89	29.20	3,843,009
22 Jul 25	28.84000 +0.24	28.96	28.39	28.50	3,284,099
21 Jul 25	28.60000 +0.40	28.60	27.80	27.98	3,433,749
18 Jul 25	28.20000 -0.19	28.63	27.94	28.61	2,541,106
17 Jul 25	28.39000 +0.09	28.48	28.06	28.47	2,101,833
16 Jul 25	28.30000 +0.23	28.55	28.06	28.14	3,096,475
15 Jul 25	28.07000 -0.84	29.03	28.02	28.97	3,074,731
14 Jul 25	28.91000 +0.61	28.94	27.99	28.09	2,381,706
11 Jul 25	28.30000 -0.59	28.93	28.18	28.74	3,363,441
10 Jul 25	28.89000 -1.19	29.75	28.66	29.64	5,185,501
09 Jul 25	30.08000 +0.11	30.74	29.31	30.05	5,777,356
08 Jul 25	29.97000 +1.36	30.06	28.72	28.73	7,991,970
07 Jul 25	28.61000 +0.52	28.84	28.01	28.08	3,724,440
04 Jul 25	28.09000 -0.09	28.44	27.65	27.96	2,698,687
03 Jul 25	28.18000 +0.67	28.19	27.36	27.59	3,723,260
02 Jul 25	27.51000 +0.81	27.62	26.68	26.75	4,260,242
01 Jul 25	26.70000 -0.08	27.32	26.64	26.78	3,475,957
30 Jun 25	26.78000 -0.43	27.45	26.23	27.29	6,536,912
27 Jun 25	27.21000 +0.15	27.26	26.64	27.18	3,595,604
26 Jun 25	27.06000 +0.00	27.59	26.88	27.31	5,269,339
25 Jun 25	27.06000 -1.63	28.83	26.55	28.83	8,219,296
24 Jun 25	28.69000 +0.64	29.01	28.24	28.53	4,099,969
23 Jun 25	28.05000 -0.24	28.71	27.75	28.29	3,757,320
20 Jun 25	28.29000 +0.56	28.43	27.82	27.83	8,601,052
19 Jun 25	27.73000 -0.46	28.47	27.73	28.07	2,939,208
18 Jun 25	28.19000 +0.78	28.27	27.29	27.41	4,029,145
17 Jun 25	27.41000 -1.24	28.57	27.41	28.50	3,923,732
16 Jun 25	28.65000 +0.55	28.84	28.10	28.13	2,901,123
13 Jun 25	28.10000 +0.07	28.16	27.34	27.55	5,162,210
12 Jun 25	28.03000 +0.39	28.19	27.07	27.28	4,157,380
11 Jun 25	27.64000 -0.17	28.08	27.47	27.80	3,788,500
10 Jun 25	27.81000 -0.25	28.03	27.22	27.98	4,668,020
09 Jun 25	28.06000 +0.06	28.14	27.73	27.98	1,558,202
06 Jun 25	28.00000 +0.05	28.19	27.32	27.88	2,980,929
05 Jun 25	27.95000 +0.94	28.04	26.83	26.93	4,800,865
04 Jun 25	27.01000 +0.10	27.31	26.72	27.05	3,126,413
03 Jun 25	26.91000 +0.33	26.91	26.03	26.66	3,075,841
02 Jun 25	26.58000 -0.21	26.83	26.26	26.61	2,723,270
30 May 25	26.79000 +0.22	26.97	26.45	26.70	6,827,423
29 May 25	26.57000 +0.03	26.91	26.51	26.90	1,814,721
28 May 25	26.54000 -0.55	27.12	26.54	27.05	3,576,040
27 May 25	27.09000 +0.46	27.13	26.45	26.52	4,307,328
26 May 25	26.63000 +0.60	26.68	26.31	26.60	2,189,991
23 May 25	26.03000 -0.60	26.70	25.32	26.50	6,551,058
22 May 25	26.63000 +0.34	26.63	25.89	26.26	3,408,013
21 May 25	26.29000 +0.37	26.36	25.95	26.06	4,139,260
20 May 25	25.92000 +0.31	25.92	25.38	25.63	4,102,945
19 May 25	25.61000 +0.22	25.90	25.31	25.45	3,558,012
16 May 25	25.39000 -0.26	25.39	25.02	25.21	4,853,324
15 May 25	25.65000 -0.58	26.23	25.54	26.23	5,252,370
14 May 25	26.23000 +0.22	26.23	25.57	26.11	4,369,497
13 May 25	26.01000 +0.20	26.18	25.66	25.95	3,787,710
12 May 25	25.81000 +0.45	26.23	25.16	25.82	5,990,353
09 May 25	25.36000 +1.06	25.44	23.98	24.50	8,584,005
08 May 25	24.30000 -0.15	24.57	24.08	24.51	3,770,405
07 May 25	24.45000 -0.12	24.71	24.28	24.54	5,390,521
06 May 25	24.57000 +0.29	24.57	23.56	24.30	5,172,187
05 May 25	24.28000 +0.69	24.28	23.53	23.67	4,897,388
02 May 25	23.59000 +0.37	23.92	23.49	23.59	3,989,307
30 Apr 25	23.22000 -0.80	24.13	22.95	24.10	7,780,902
29 Apr 25	24.02000 +0.92	24.04	23.21	23.35	5,183,080
28 Apr 25	23.10000 +0.15	23.54	22.87	23.18	3,339,246
25 Apr 25	22.95000 -0.40	23.65	22.85	23.51	4,600,545
24 Apr 25	23.35000 -0.66	24.10	23.35	23.99	4,244,016
23 Apr 25	24.01000 +0.98	24.23	23.25	23.30	5,932,650
22 Apr 25	23.03000 +0.19	23.60	22.82	22.90	4,129,575
17 Apr 25	22.84000 -0.32	23.36	22.55	23.17	3,957,129
16 Apr 25	23.16000 +0.47	23.16	22.47	22.47	4,418,341
15 Apr 25	22.69000 +0.74	22.78	22.01	22.05	4,928,449
14 Apr 25	21.95000 +0.19	22.46	21.92	22.33	5,054,482
11 Apr 25	21.76000 +0.08	22.31	21.45	22.05	6,174,156
10 Apr 25	21.68000 +0.35	23.14	21.35	23.12	10,680,390
09 Apr 25	21.33000 -0.54	22.22	21.00	21.28	12,584,460
08 Apr 25	21.87000 +1.29	22.00	19.88	20.72	16,860,712
07 Apr 25	20.58000 +0.17	21.24	17.45	17.70	22,766,770
04 Apr 25	20.41000 -1.16	21.34	19.57	21.29	14,041,310
03 Apr 25	21.57000 -1.06	21.98	21.03	21.50	8,047,825
02 Apr 25	22.63000 +0.11	22.76	21.98	22.39	5,108,504
01 Apr 25	22.52000 +1.55	22.52	21.13	21.21	8,345,094
31 Mar 25	20.97000 -0.75	21.35	20.79	21.01	6,322,764
28 Mar 25	21.72000 -1.08	22.34	21.40	22.12	7,807,956
27 Mar 25	22.80000 -0.47	23.19	22.59	23.00	4,834,611
26 Mar 25	23.27000 -0.26	23.79	22.97	23.75	4,974,816
25 Mar 25	23.53000 +0.24	23.75	23.23	23.50	4,740,612
24 Mar 25	23.29000 +0.09	23.63	23.20	23.48	3,248,517
21 Mar 25	23.20000 +0.06	23.42	22.65	23.00	9,299,221
20 Mar 25	23.14000 -0.79	23.95	22.32	23.92	11,130,250
19 Mar 25	23.93000 -0.91	25.19	23.93	24.59	8,362,076
18 Mar 25	24.84000 +0.76	25.04	24.25	24.30	8,479,962
17 Mar 25	24.08000 +0.33	24.37	23.81	23.85	7,936,818
14 Mar 25	23.75000 +0.58	24.22	23.19	23.37	8,215,214
13 Mar 25	23.17000 +0.18	23.44	22.79	22.98	5,490,256
12 Mar 25	22.99000 +0.41	23.34	22.75	22.79	5,539,344
11 Mar 25	22.58000 -0.68	23.40	22.24	23.25	8,110,182
10 Mar 25	23.26000 -0.34	23.98	22.78	23.94	9,771,706
07 Mar 25	23.60000 +0.17	23.60	22.95	23.40	7,220,467
06 Mar 25	23.43000 +0.53	24.15	22.92	23.30	10,068,070
05 Mar 25	22.90000 +2.26	23.10	21.56	21.67	14,496,210
04 Mar 25	20.64000 -0.67	21.26	20.33	21.04	7,066,759
03 Mar 25	21.31000 +0.70	21.58	20.60	20.61	6,743,882
28 Feb 25	20.61000 -0.02	20.74	20.47	20.55	5,433,632
27 Feb 25	20.63000 +0.07	20.72	20.32	20.39	4,871,531
26 Feb 25	20.56000 +0.32	20.76	20.31	20.50	5,147,523
25 Feb 25	20.24000 +0.15	20.69	19.98	19.98	5,460,650
24 Feb 25	20.09000 +0.57	20.27	19.55	19.68	6,978,573
21 Feb 25	19.52500 -0.13	19.71	19.45	19.65	5,557,911
20 Feb 25	19.65000 +0.07	19.92	19.51	19.58	5,045,079
19 Feb 25	19.58500 -0.26	20.10	19.56	19.90	6,620,283
18 Feb 25	19.84000 +0.37	19.92	19.57	19.57	6,503,638
17 Feb 25	19.47000 -0.12	19.97	19.42	19.70	6,116,809
14 Feb 25	19.59000 +0.26	19.77	19.33	19.38	7,789,524
13 Feb 25	19.33000 +0.31	19.52	18.68	19.50	9,659,905
12 Feb 25	19.02500 +0.13	19.38	18.91	19.00	7,899,593
11 Feb 25	18.89500 +0.16	18.95	18.63	18.74	4,050,812
10 Feb 25	18.74000 -0.12	18.96	18.68	18.90	3,142,371
07 Feb 25	18.86000 -0.08	19.10	18.84	19.10	4,260,563
06 Feb 25	18.94500 +0.31	19.05	18.58	18.72	5,991,922
05 Feb 25	18.64000 +0.18	18.69	18.39	18.55	5,393,162
04 Feb 25	18.45500 +0.00	18.61	18.26	18.47	4,072,667
03 Feb 25	18.45000 -0.23	18.54	18.11	18.50	6,962,354
31 Jan 25	18.68000 +0.32	18.87	18.24	18.44	8,821,299
30 Jan 25	18.36500 -0.13	18.58	18.16	18.50	6,044,646
29 Jan 25	18.49000 +0.25	18.53	18.24	18.24	3,080,536
28 Jan 25	18.24000 +0.14	18.31	17.98	18.08	2,485,034
27 Jan 25	18.10000 +0.00	18.25	17.90	17.95	3,047,562
24 Jan 25	18.10500 -0.03	18.33	18.06	18.20	4,049,369
23 Jan 25	18.13500 +0.35	18.18	17.72	17.78	6,031,229
22 Jan 25	17.78000 -0.14	17.99	17.71	17.96	6,613,874
21 Jan 25	17.92500 -0.17	18.13	17.73	18.08	5,911,576
20 Jan 25	18.09500 +0.53	18.15	17.72	17.72	5,549,854
17 Jan 25	17.56500 +0.44	17.59	17.15	17.22	6,913,657
16 Jan 25	17.12500 +0.13	17.25	17.02	17.10	5,202,544
15 Jan 25	17.00000 -0.08	17.33	16.87	17.18	7,847,180
14 Jan 25	17.08000 +0.36	17.15	16.79	16.80	5,552,536
13 Jan 25	16.72000 +0.07	16.89	16.57	16.69	3,778,767
10 Jan 25	16.65000 -0.14	17.00	16.55	16.80	5,873,566
09 Jan 25	16.79000 +0.48	16.79	16.16	16.25	5,239,522
08 Jan 25	16.31000 +0.10	16.49	16.16	16.24	3,847,678
07 Jan 25	16.21000 +0.15	16.26	15.88	15.98	4,736,219
06 Jan 25	16.05500 +0.39	16.07	15.58	15.80	4,879,949
03 Jan 25	15.67000 +0.11	15.78	15.50	15.50	3,348,066
02 Jan 25	15.56000 -0.16	15.91	15.21	15.74	4,165,096
30 Dec 24	15.72500 +0.21	15.73	15.44	15.48	1,478,615
27 Dec 24	15.51500 +0.26	15.60	15.24	15.31	3,502,485
23 Dec 24	15.26000 +0.02	15.36	15.06	15.35	2,092,963
20 Dec 24	15.24500 -0.32	15.45	15.15	15.43	12,920,540
19 Dec 24	15.57000 -0.02	15.60	15.38	15.47	4,481,358
18 Dec 24	15.59000 +0.21	16.04	15.59	16.01	8,022,531
17 Dec 24	15.38000 -0.04	15.53	15.26	15.44	5,345,239
16 Dec 24	15.42000 +0.32	15.47	15.10	15.10	4,747,850
13 Dec 24	15.10500 -0.07	15.29	15.10	15.20	3,373,735
12 Dec 24	15.17000 +0.06	15.34	15.10	15.10	4,209,109
11 Dec 24	15.11500 -0.01	15.27	15.03	15.15	3,970,559
10 Dec 24	15.12000 +0.26	15.32	14.99	15.01	6,640,041
09 Dec 24	14.86500 -0.14	15.28	14.86	15.11	4,874,930
06 Dec 24	15.00000 -0.15	15.29	14.97	15.15	3,978,061
05 Dec 24	15.14500 +0.40	15.24	14.76	14.76	4,971,215
04 Dec 24	14.75000 +0.16	14.98	14.69	14.75	4,377,997
03 Dec 24	14.59000 +0.00	14.73	14.52	14.56	3,800,690
02 Dec 24	14.59000 +0.07	14.73	14.36	14.42	3,987,365
29 Nov 24	14.52500 +0.10	14.56	14.35	14.38	3,577,097
28 Nov 24	14.42500 +0.18	14.53	14.26	14.27	4,076,396
27 Nov 24	14.25000 -0.16	14.31	13.90	14.28	6,877,417
26 Nov 24	14.41500 -0.16	14.75	14.41	14.47	6,160,340
25 Nov 24	14.57500 -0.77	14.62	14.24	14.58	19,828,880
22 Nov 24	15.34500 -0.24	15.76	15.02	15.64	5,959,035
21 Nov 24	15.58500 -0.21	15.91	15.47	15.79	3,754,370
20 Nov 24	15.79500 -0.25	16.18	15.62	16.08	6,732,337
19 Nov 24	16.04500 -0.25	16.38	15.74	16.26	5,606,072
18 Nov 24	16.30000 +0.40	16.30	15.97	15.98	4,958,957
15 Nov 24	15.90000 +0.09	15.95	15.72	15.75	3,650,107
14 Nov 24	15.80500 +0.12	15.93	15.65	15.66	3,403,006
13 Nov 24	15.68500 -0.07	15.89	15.56	15.68	3,007,141
12 Nov 24	15.75500 -0.35	16.05	15.44	15.98	5,890,694
11 Nov 24	16.10000 +0.30	16.17	15.94	15.95	3,317,212
08 Nov 24	15.80500 -0.23	16.05	15.70	16.01	4,376,766
07 Nov 24	16.03500 -0.07	16.39	15.99	16.00	4,948,952
06 Nov 24	16.10000 -0.49	16.70	15.82	16.50	12,813,570
05 Nov 24	16.59500 +0.18	16.61	16.42	16.43	3,370,481
04 Nov 24	16.41500 +0.07	16.65	16.25	16.35	4,029,333
01 Nov 24	16.35000 +0.02	16.57	16.31	16.32	2,278,613
31 Oct 24	16.33000 +0.00	16.50	16.21	16.37	2,955,826
30 Oct 24	16.33000 +0.10	16.36	16.09	16.27	3,644,803
29 Oct 24	16.23000 +0.04	16.37	16.13	16.33	2,884,874
28 Oct 24	16.19000 +0.04	16.30	16.05	16.22	2,218,757
25 Oct 24	16.15000 -0.14	16.38	16.10	16.27	3,417,014
24 Oct 24	16.29000 -0.01	16.48	15.82	16.30	3,641,305
23 Oct 24	16.30000 -0.07	16.46	16.20	16.42	2,090,285
22 Oct 24	16.36500 +0.06	16.38	16.11	16.32	2,791,034
21 Oct 24	16.31000 -0.28	16.62	16.24	16.58	3,277,260
18 Oct 24	16.59000 -0.23	16.84	16.57	16.84	6,094,669
17 Oct 24	16.82000 +0.27	16.89	16.51	16.51	4,585,204
16 Oct 24	16.55000 -0.01	16.76	16.42	16.43	4,790,817
15 Oct 24	16.55500 -0.11	16.68	16.43	16.68	4,311,908
14 Oct 24	16.67000 +0.06	16.84	16.50	16.67	4,331,626
11 Oct 24	16.61500 -0.03	16.85	16.27	16.75	5,172,913
10 Oct 24	16.65000 -0.11	16.80	16.54	16.75	3,740,371
09 Oct 24	16.76000 -0.05	16.84	16.58	16.80	3,595,143
08 Oct 24	16.80500 +0.01	16.89	16.61	16.62	2,712,490
07 Oct 24	16.79000 +0.34	16.97	16.55	16.61	4,887,375
04 Oct 24	16.45500 +0.28	16.60	16.15	16.28	6,188,449
03 Oct 24	16.17000 +0.15	16.20	15.86	16.01	3,143,474
02 Oct 24	16.02500 -0.25	16.27	15.74	16.24	4,958,371
01 Oct 24	16.27000 -0.25	16.71	16.08	16.64	6,126,366
30 Sep 24	16.52500 +0.06	16.56	16.25	16.44	4,874,758
27 Sep 24	16.47000 +0.13	16.60	16.22	16.40	8,604,806
26 Sep 24	16.34500 +1.05	16.49	15.39	15.41	14,770,560
25 Sep 24	15.29000 +0.13	15.40	15.05	15.11	6,450,618
24 Sep 24	15.16500 +0.38	15.29	14.85	14.95	8,245,035
23 Sep 24	14.78500 -0.89	15.81	14.54	14.90	19,072,250
20 Sep 24	15.67500 +0.07	15.70	15.31	15.58	8,260,463
19 Sep 24	15.60000 -0.16	15.78	15.47	15.76	6,383,081
18 Sep 24	15.76000 +0.23	16.03	15.57	15.58	7,010,375
17 Sep 24	15.53500 -0.06	15.85	15.34	15.79	6,829,616
16 Sep 24	15.59500 -0.03	15.77	15.17	15.65	8,283,460
13 Sep 24	15.62500 +0.63	15.65	14.87	15.06	13,130,730
12 Sep 24	15.00000 +0.31	15.19	14.63	15.13	12,719,350
11 Sep 24	14.68500 +2.09	15.22	14.06	14.19	29,038,972
10 Sep 24	12.60000 -0.30	13.03	12.50	12.94	4,000,211
09 Sep 24	12.90500 +0.20	13.05	12.77	12.77	3,515,462
06 Sep 24	12.70500 -0.17	13.01	12.64	12.83	4,178,316
05 Sep 24	12.87500 +0.14	13.03	12.51	12.59	6,033,042
04 Sep 24	12.73500 -0.36	12.98	12.51	12.53	6,352,867
03 Sep 24	13.09000 -0.32	13.52	12.96	13.42	5,927,408
02 Sep 24	13.41000 +0.03	13.47	13.23	13.39	3,085,187
30 Aug 24	13.38000 +0.13	13.40	13.24	13.27	6,747,134
29 Aug 24	13.25500 -0.01	13.40	13.22	13.23	3,722,881
28 Aug 24	13.26000 +0.05	13.35	13.17	13.25	2,761,246
27 Aug 24	13.21500 +0.16	13.23	13.07	13.09	2,349,061
26 Aug 24	13.05500 -0.04	13.10	12.98	13.03	1,384,689
23 Aug 24	13.09500 +0.12	13.22	13.00	13.01	3,762,519
22 Aug 24	12.98000 +0.27	13.01	12.65	12.76	5,170,146
21 Aug 24	12.71000 +0.09	12.80	12.60	12.65	2,633,337
20 Aug 24	12.62000 -0.15	12.88	12.56	12.78	3,289,545
19 Aug 24	12.77500 +0.02	12.95	12.77	12.80	3,328,822
16 Aug 24	12.75500 +0.07	12.80	12.60	12.65	4,393,809
15 Aug 24	12.68500 +0.38	12.77	12.27	12.36	5,758,952
14 Aug 24	12.31000 +0.01	12.39	12.28	12.35	3,218,653
13 Aug 24	12.30500 -0.11	12.52	12.20	12.47	4,394,157
12 Aug 24	12.42000 +0.11	12.57	12.31	12.39	5,050,844
09 Aug 24	12.30500 +0.01	12.37	12.11	12.33	5,951,175
08 Aug 24	12.29500 -0.39	12.61	12.23	12.61	9,322,096
07 Aug 24	12.69000 -0.49	12.88	12.38	12.82	14,355,810
06 Aug 24	13.18000 -0.10	13.60	13.11	13.53	5,589,071
05 Aug 24	13.28500 -0.33	13.33	12.81	12.94	6,946,830
02 Aug 24	13.61500 -0.66	14.19	13.44	14.00	10,385,880
01 Aug 24	14.27500 -0.82	15.10	14.27	15.07	6,831,609
31 Jul 24	15.09000 +0.02	15.22	14.91	15.22	3,896,281
30 Jul 24	15.07000 +0.19	15.25	14.78	14.84	2,694,585
29 Jul 24	14.87500 -0.19	15.20	14.85	15.14	3,308,375
26 Jul 24	15.06000 -0.19	15.31	14.99	15.30	3,034,723
25 Jul 24	15.25000 -0.09	15.29	14.84	15.22	5,145,980
24 Jul 24	15.34000 -0.18	15.51	15.03	15.50	5,103,022
23 Jul 24	15.52500 -0.06	15.66	15.44	15.56	2,917,393
22 Jul 24	15.58000 +0.35	15.61	15.36	15.43	4,196,118
19 Jul 24	15.23500 -0.13	15.51	15.13	15.22	4,920,665
18 Jul 24	15.36000 +0.43	15.36	14.98	15.00	5,750,221
17 Jul 24	14.93000 +0.03	15.06	14.80	14.93	3,683,685
16 Jul 24	14.90000 +0.48	14.94	14.27	14.46	5,848,372
15 Jul 24	14.42000 -0.09	14.51	14.24	14.50	3,078,594
12 Jul 24	14.50500 -0.06	14.63	14.46	14.56	3,083,558
11 Jul 24	14.56500 -0.07	14.77	14.49	14.71	4,465,075
10 Jul 24	14.63000 +0.05	14.70	14.41	14.64	3,680,778
09 Jul 24	14.58500 -0.18	14.77	14.50	14.70	3,134,446
08 Jul 24	14.76500 +0.03	15.01	14.61	14.69	4,354,724
05 Jul 24	14.73500 +0.06	14.81	14.62	14.69	3,112,298
04 Jul 24	14.67000 +0.09	14.80	14.59	14.61	1,994,439
03 Jul 24	14.58000 +0.06	14.82	14.53	14.63	3,314,255
02 Jul 24	14.52000 -0.08	14.91	14.50	14.57	3,956,809
01 Jul 24	14.60500 +0.42	14.70	14.43	14.50	4,877,765
28 Jun 24	14.18500 +0.06	14.31	14.06	14.25	3,503,789
27 Jun 24	14.13000 -0.03	14.35	14.13	14.19	3,088,654
26 Jun 24	14.16000 -0.05	14.26	14.01	14.25	2,796,765
25 Jun 24	14.21000 -0.02	14.32	14.06	14.32	3,199,597
24 Jun 24	14.23000 +0.19	14.23	13.97	14.08	3,176,655
21 Jun 24	14.03500 -0.23	14.27	13.90	14.27	9,522,401
20 Jun 24	14.26500 +0.18	14.27	14.03	14.11	3,086,151
19 Jun 24	14.08500 -0.02	14.20	13.96	14.15	2,807,499
18 Jun 24	14.10500 +0.21	14.21	13.94	14.02	3,970,291
17 Jun 24	13.89500 +0.13	13.93	13.49	13.85	5,617,569
14 Jun 24	13.76500 -0.63	14.40	13.46	14.39	11,517,560
13 Jun 24	14.40000 -0.33	14.76	14.24	14.70	4,904,381
12 Jun 24	14.73000 -0.11	15.02	14.58	14.93	4,992,727
11 Jun 24	14.84000 -0.51	15.40	14.74	15.40	5,720,343
10 Jun 24	15.34500 -0.23	15.57	15.21	15.57	3,144,927
07 Jun 24	15.57500 +0.29	15.65	15.22	15.29	5,256,901
06 Jun 24	15.28500 +0.47	15.38	14.63	14.89	5,629,885
05 Jun 24	14.82000 -0.13	14.98	14.70	14.96	4,213,360
04 Jun 24	14.95000 -0.44	15.38	14.83	15.38	7,726,673
03 Jun 24	15.38500 -0.15	15.51	15.26	15.44	4,027,026
31 May 24	15.54000 -0.16	15.72	15.37	15.71	7,664,259
30 May 24	15.70500 +0.31	15.74	15.35	15.38	4,311,675
29 May 24	15.39500 -0.34	15.71	15.25	15.71	4,573,784
28 May 24	15.74000 +0.15	15.74	15.56	15.60	3,328,207
27 May 24	15.59000 -0.07	15.71	15.48	15.70	2,522,323
24 May 24	15.66500 +0.10	15.66	15.21	15.50	3,721,790
23 May 24	15.57000 +0.02	15.65	15.28	15.62	4,778,909
22 May 24	15.55000 -0.10	15.82	15.55	15.60	3,574,715
21 May 24	15.64500 +0.05	15.66	15.45	15.66	5,708,741
20 May 24	15.59500 +0.13	15.61	15.44	15.61	2,637,425
17 May 24	15.46500 +0.30	15.54	15.11	15.23	6,121,981
16 May 24	15.16500 +0.10	15.26	14.87	15.03	5,432,800
15 May 24	15.06000 +0.74	15.15	14.28	14.62	11,478,480
14 May 24	14.32500 +0.44	14.33	13.96	13.96	7,507,437
13 May 24	13.88000 -0.13	14.18	13.86	14.02	7,152,377
10 May 24	14.00500 +0.01	14.18	13.97	14.06	7,254,341
09 May 24	13.99500 -0.10	14.22	13.99	14.11	3,577,303
08 May 24	14.09000 -0.10	14.22	13.99	14.19	3,389,077
07 May 24	14.19000 +0.34	14.19	13.91	13.94	5,407,636
06 May 24	13.84500 +0.13	13.88	13.64	13.71	2,716,777
03 May 24	13.72000 -0.20	14.15	13.59	14.04	6,188,754
02 May 24	13.92500 -0.03	14.01	13.71	13.73	4,865,528
30 Apr 24	13.96000 +0.22	14.06	13.58	13.82	6,656,341
29 Apr 24	13.74000 -0.36	14.32	13.73	14.20	5,081,349
26 Apr 24	14.10500 +0.05	14.31	14.10	14.15	4,919,372
25 Apr 24	14.05500 +0.20	14.28	13.82	13.98	7,041,569
24 Apr 24	13.85500 -0.03	14.02	13.81	13.94	5,051,875
23 Apr 24	13.88000 +0.38	13.92	13.58	13.60	5,479,981
22 Apr 24	13.50500 +0.13	13.59	13.35	13.48	3,904,688
19 Apr 24	13.37500 +0.01	13.41	13.17	13.24	4,750,241
18 Apr 24	13.36500 +0.32	13.36	13.10	13.15	4,912,855
17 Apr 24	13.04000 +0.24	13.11	12.84	12.86	4,017,011
16 Apr 24	12.80000 -0.10	12.89	12.63	12.71	3,738,820
15 Apr 24	12.90000 -0.05	13.13	12.84	13.00	6,250,178
12 Apr 24	12.95000 -0.06	13.19	12.91	13.05	6,211,978
11 Apr 24	13.00500 -0.55	13.59	12.96	13.52	9,290,124
10 Apr 24	13.55000 +0.25	13.61	13.22	13.37	7,794,155
09 Apr 24	13.30000 -0.14	13.47	13.27	13.44	4,226,985
08 Apr 24	13.44000 +0.14	13.49	13.27	13.31	5,376,749
05 Apr 24	13.29500 -0.11	13.30	13.02	13.20	6,845,613
04 Apr 24	13.41000 +0.13	13.51	13.32	13.36	5,701,906
03 Apr 24	13.28500 +0.59	13.44	12.61	12.74	12,145,160
02 Apr 24	12.70000 -0.03	13.08	12.70	12.70	11,034,250
28 Mar 24	12.73000 -0.01	12.85	12.68	12.76	7,677,580
27 Mar 24	12.73500 +0.09	12.85	12.61	12.65	6,298,032
26 Mar 24	12.64000 +0.06	12.71	12.60	12.60	4,038,406
25 Mar 24	12.58500 +0.11	12.65	12.44	12.50	4,580,911
22 Mar 24	12.47000 +0.02	12.64	12.40	12.44	5,603,684
21 Mar 24	12.45500 +0.14	12.50	12.30	12.33	8,384,107
20 Mar 24	12.31000 +0.02	12.34	12.15	12.31	4,437,351
19 Mar 24	12.29500 +0.41	12.41	11.86	11.90	9,957,411
18 Mar 24	11.88000 -0.05	11.97	11.85	11.91	4,109,947
15 Mar 24	11.92500 +0.19	12.02	11.77	11.77	11,952,670
14 Mar 24	11.74000 +0.13	11.94	11.64	11.65	9,595,263
13 Mar 24	11.61500 +0.11	11.81	11.45	11.52	8,966,340
12 Mar 24	11.50000 +0.28	11.59	11.22	11.25	9,347,756
11 Mar 24	11.21500 +0.08	11.22	11.07	11.09	3,914,158
08 Mar 24	11.13500 +0.08	11.24	11.03	11.09	6,476,540
07 Mar 24	11.05500 +0.35	11.09	10.69	10.72	10,837,720
06 Mar 24	10.70500 -0.19	10.98	10.68	10.92	7,698,083
05 Mar 24	10.89000 +0.20	10.90	10.63	10.66	9,409,668
04 Mar 24	10.69500 -0.16	10.81	10.67	10.80	8,172,832
01 Mar 24	10.86000 +0.16	10.87	10.65	10.72	6,592,123
29 Feb 24	10.69500 -0.17	10.90	10.69	10.88	8,391,994
28 Feb 24	10.86500 +0.00	10.94	10.83	10.87	4,573,689
27 Feb 24	10.86500 +0.12	10.86	10.68	10.74	6,267,035
26 Feb 24	10.74500 +0.02	10.82	10.57	10.72	7,512,842
23 Feb 24	10.72000 +0.02	10.80	10.65	10.72	9,996,997
22 Feb 24	10.70000 +0.13	10.85	10.65	10.65	10,104,490
21 Feb 24	10.57000 -0.03	10.72	10.56	10.60	8,935,384
20 Feb 24	10.60500 -0.13	10.87	10.56	10.71	8,711,129
19 Feb 24	10.73000 -0.09	10.89	10.53	10.77	7,904,714
16 Feb 24	10.82000 -0.24	11.15	10.73	11.11	13,032,230
15 Feb 24	11.06000 +0.58	11.07	10.48	10.80	25,281,330
14 Feb 24	10.48000 -0.03	10.60	10.44	10.49	8,155,357
13 Feb 24	10.50500 -0.07	10.67	10.44	10.65	8,267,376
12 Feb 24	10.58000 +0.18	10.63	10.41	10.42	7,489,245
09 Feb 24	10.39500 +0.12	10.44	10.27	10.27	7,659,409
08 Feb 24	10.28000 -0.10	10.38	10.15	10.36	9,251,068
07 Feb 24	10.38000 -0.36	10.86	10.29	10.82	17,833,360
06 Feb 24	10.74000 +0.03	11.08	10.71	10.76	10,192,300
05 Feb 24	10.71000 +0.02	10.93	10.65	10.78	9,179,250
02 Feb 24	10.69000 +0.13	10.81	10.57	10.65	10,930,300
01 Feb 24	10.56500 -0.12	10.76	10.52	10.60	11,063,770
31 Jan 24	10.68000 -0.02	10.85	10.63	10.72	7,139,441
30 Jan 24	10.70500 +0.13	10.73	10.55	10.57	5,867,687
29 Jan 24	10.57500 -0.14	10.78	10.56	10.70	6,052,173
26 Jan 24	10.71500 +0.17	10.76	10.52	10.53	8,651,818
25 Jan 24	10.54500 -0.24	10.81	10.53	10.80	8,803,796
24 Jan 24	10.79000 +0.19	10.80	10.66	10.68	8,549,152
23 Jan 24	10.60500 -0.09	10.78	10.58	10.70	8,001,121
22 Jan 24	10.69000 -0.38	10.99	10.52	10.93	21,153,770
19 Jan 24	11.06500 -0.20	11.33	11.02	11.27	7,622,134
18 Jan 24	11.26000 +0.26	11.43	11.03	11.05	13,654,290
17 Jan 24	11.00500 +0.13	11.01	10.64	10.76	9,334,642
16 Jan 24	10.88000 -0.56	11.28	10.74	11.28	21,215,840
15 Jan 24	11.44000 +0.09	11.63	11.43	11.58	5,287,626
12 Jan 24	11.35000 +0.01	11.61	11.35	11.42	6,108,996
11 Jan 24	11.34500 -0.15	11.60	11.32	11.59	8,372,847
10 Jan 24	11.49500 -0.24	11.68	11.49	11.63	8,309,940
09 Jan 24	11.74000 -0.09	11.91	11.58	11.88	7,568,536
08 Jan 24	11.82500 +0.09	11.94	11.73	11.76	8,113,183
05 Jan 24	11.73500 +0.27	11.90	11.38	11.41	12,557,970
04 Jan 24	11.46000 +0.44	11.48	10.99	11.01	11,517,700
03 Jan 24	11.02000 +0.09	11.13	10.90	10.98	8,555,356
02 Jan 24	10.93500 +0.18	11.09	10.76	10.77	8,271,246
29 Dec 23	10.76000 +0.07	10.76	10.69	10.70	1,911,326
28 Dec 23	10.69000 -0.09	10.79	10.63	10.78	3,362,515
27 Dec 23	10.78000 +0.01	10.83	10.72	10.82	2,889,605
22 Dec 23	10.76500 +0.10	10.79	10.62	10.68	5,053,815
21 Dec 23	10.66500 +0.14	10.87	10.58	10.64	8,912,906
20 Dec 23	10.52500 -0.02	10.65	10.43	10.62	5,334,704
19 Dec 23	10.54500 +0.07	10.56	10.35	10.43	4,053,597
18 Dec 23	10.47500 +0.04	10.52	10.35	10.40	3,359,656
15 Dec 23	10.43500 -0.11	10.65	10.40	10.65	10,354,320
14 Dec 23	10.55000 -0.30	10.92	10.40	10.90	14,903,260
13 Dec 23	10.85500 +0.02	10.97	10.73	10.80	5,179,785
12 Dec 23	10.83500 -0.22	11.08	10.72	11.08	8,656,350
11 Dec 23	11.05000 +0.03	11.11	10.92	11.04	4,836,896
08 Dec 23	11.02000 +0.02	11.06	10.79	11.02	8,743,730
07 Dec 23	11.00000 -0.48	11.42	10.68	11.41	16,802,680
06 Dec 23	11.47500 +0.09	11.55	11.32	11.46	5,820,197
05 Dec 23	11.39000 +0.01	11.40	11.27	11.34	3,896,440
04 Dec 23	11.38000 +0.03	11.41	11.27	11.35	3,371,195
01 Dec 23	11.35000 +0.11	11.49	11.16	11.28	7,023,056
30 Nov 23	11.24500 -0.06	11.38	11.23	11.35	4,872,676
29 Nov 23	11.30500 +0.12	11.33	11.13	11.16	5,886,660
28 Nov 23	11.19000 +0.15	11.20	10.99	11.00	4,601,530
27 Nov 23	11.03500 -0.07	11.14	11.03	11.13	2,846,717
24 Nov 23	11.10000 -0.02	11.19	11.09	11.11	2,727,098
23 Nov 23	11.12500 +0.10	11.13	10.95	11.01	3,679,728
22 Nov 23	11.02000 -0.15	11.22	11.01	11.20	4,178,239
21 Nov 23	11.17000 -0.10	11.24	11.13	11.22	3,301,043
20 Nov 23	11.26500 +0.08	11.34	11.23	11.23	4,327,753
17 Nov 23	11.18500 +0.14	11.20	11.04	11.06	7,302,464
16 Nov 23	11.05000 +0.03	11.09	10.91	11.00	5,053,505
15 Nov 23	11.02500 +0.18	11.05	10.79	10.85	6,375,863
14 Nov 23	10.84000 -0.14	11.02	10.63	10.99	7,059,036
13 Nov 23	10.97500 +0.32	10.98	10.70	10.74	7,201,138
10 Nov 23	10.66000 +0.14	10.91	10.39	10.49	11,725,920
09 Nov 23	10.52500 +0.05	10.57	10.27	10.55	7,608,529
08 Nov 23	10.47000 +0.07	11.10	9.90	10.60	36,525,048
07 Nov 23	10.39500 +0.01	10.48	10.27	10.35	6,107,899
06 Nov 23	10.38500 +0.05	10.51	10.32	10.40	5,914,019
03 Nov 23	10.33500 -0.05	10.51	10.32	10.42	8,302,024
02 Nov 23	10.38500 +0.07	10.40	10.24	10.35	5,576,355
01 Nov 23	10.31000 +0.16	10.39	10.22	10.24	4,707,771
31 Oct 23	10.15000 +0.01	10.32	10.13	10.15	4,690,957
30 Oct 23	10.13500 +0.10	10.19	9.97	10.07	3,574,631
27 Oct 23	10.04000 +0.05	10.31	10.04	10.10	6,722,664
26 Oct 23	9.99400 -0.07	10.03	9.77	10.01	8,069,399
25 Oct 23	10.06500 +0.01	10.21	10.02	10.12	5,639,873
24 Oct 23	10.05000 -0.16	10.26	10.05	10.26	3,977,054
23 Oct 23	10.21500 +0.10	10.22	10.05	10.16	3,984,402
20 Oct 23	10.11500 -0.14	10.24	10.06	10.15	5,443,517
19 Oct 23	10.25500 -0.10	10.35	10.17	10.32	3,645,119
18 Oct 23	10.36000 -0.11	10.53	10.33	10.49	3,853,633
17 Oct 23	10.47000 -0.07	10.57	10.35	10.53	4,472,017
16 Oct 23	10.54500 +0.48	10.62	10.14	10.14	10,841,870
13 Oct 23	10.06000 -0.23	10.28	9.99	10.26	5,054,202
12 Oct 23	10.29000 -0.11	10.44	10.21	10.44	3,692,440
11 Oct 23	10.39500 -0.03	10.47	10.28	10.41	3,964,567
10 Oct 23	10.42500 +0.19	10.48	10.33	10.33	4,114,766
09 Oct 23	10.23500 -0.13	10.38	10.19	10.23	3,507,078
06 Oct 23	10.36500 +0.16	10.45	10.23	10.25	5,389,082
05 Oct 23	10.20000 +0.05	10.26	10.03	10.15	3,984,968
04 Oct 23	10.15000 -0.09	10.16	9.90	10.12	7,778,531
03 Oct 23	10.23500 -0.28	10.49	10.19	10.41	6,253,617
02 Oct 23	10.51500 -0.27	10.87	10.45	10.77	9,709,198
29 Sep 23	10.79000 +1.08	10.97	10.13	10.15	37,223,800
28 Sep 23	9.71400 +0.08	9.75	9.50	9.60	4,342,279
27 Sep 23	9.63200 +0.08	9.70	9.51	9.52	4,702,204
26 Sep 23	9.55200 -0.08	9.66	9.46	9.62	5,090,908
25 Sep 23	9.63400 -0.02	9.80	9.56	9.69	5,540,923
22 Sep 23	9.65600 -0.34	10.02	9.53	9.95	11,389,440
21 Sep 23	10.00000 +0.05	10.00	9.81	9.89	6,266,399
20 Sep 23	9.95000 +0.16	10.03	9.79	9.84	6,128,031
19 Sep 23	9.79400 +0.06	9.86	9.72	9.72	3,831,278
18 Sep 23	9.73400 -0.14	10.18	9.66	9.87	8,329,950
15 Sep 23	9.87400 -0.01	10.02	9.82	9.96	9,193,877
14 Sep 23	9.88200 +0.11	9.96	9.67	9.74	5,853,134
13 Sep 23	9.77400 +0.11	9.81	9.63	9.65	5,720,741
12 Sep 23	9.66600 +0.19	9.70	9.47	9.53	5,628,212
11 Sep 23	9.48000 +0.18	9.50	9.29	9.38	6,855,524
08 Sep 23	9.29600 +0.17	9.34	9.13	9.13	6,385,895
07 Sep 23	9.13000 -0.16	9.26	9.12	9.22	8,005,603
06 Sep 23	9.29200 -0.31	9.59	9.28	9.42	11,218,760
05 Sep 23	9.60600 -0.62	10.06	9.61	10.04	18,268,132
04 Sep 23	10.23000 +0.13	10.34	10.15	10.15	2,660,078
01 Sep 23	10.10000 -0.05	10.27	10.06	10.19	3,448,072
31 Aug 23	10.15000 -0.18	10.45	10.15	10.33	5,805,166
30 Aug 23	10.33000 -0.01	10.52	10.31	10.38	3,468,359
29 Aug 23	10.33500 +0.15	10.36	10.13	10.21	5,985,359
28 Aug 23	10.18500 +0.25	10.19	10.02	10.02	4,399,214
25 Aug 23	9.94000 -0.06	10.09	9.91	10.00	4,193,871
24 Aug 23	9.99600 -0.01	10.10	9.94	10.09	3,690,846
23 Aug 23	10.01000 -0.20	10.39	10.01	10.23	6,263,346
22 Aug 23	10.21000 +0.01	10.27	10.18	10.25	3,377,805
21 Aug 23	10.20500 +0.15	10.27	10.06	10.07	4,637,041
18 Aug 23	10.05500 -0.13	10.15	9.93	10.10	4,763,362
17 Aug 23	10.19000 +0.07	10.30	10.09	10.09	3,729,318
16 Aug 23	10.11500 +0.02	10.15	9.96	10.03	2,497,555
15 Aug 23	10.09500 -0.06	10.20	10.06	10.19	2,471,654
14 Aug 23	10.15500 -0.14	10.36	10.10	10.27	3,556,028
11 Aug 23	10.29500 +0.23	10.36	10.04	10.05	6,135,585
10 Aug 23	10.07000 +0.08	10.11	9.98	10.06	5,028,270
09 Aug 23	9.99200 +0.04	10.16	9.95	10.10	6,465,559
08 Aug 23	9.95600 -0.34	10.09	9.77	10.05	15,828,410
07 Aug 23	10.30000 -0.38	10.77	10.23	10.68	14,047,500
04 Aug 23	10.68000 -0.29	10.97	10.37	10.97	20,835,632
03 Aug 23	10.97000 +0.31	11.02	10.60	10.64	7,516,539
02 Aug 23	10.66500 -0.19	10.87	10.60	10.65	6,119,565
01 Aug 23	10.85000 -0.02	10.89	10.71	10.84	4,482,200
31 Jul 23	10.87500 +0.06	10.94	10.81	10.81	4,078,555
28 Jul 23	10.81500 -0.06	10.98	10.77	10.91	6,230,218
27 Jul 23	10.87000 -0.13	11.23	10.69	11.05	12,411,940
26 Jul 23	10.99500 -0.07	11.18	10.91	11.10	7,067,516
25 Jul 23	11.06500 -0.14	11.23	11.06	11.22	4,083,955
24 Jul 23	11.20500 +0.05	11.20	11.01	11.09	6,549,490
21 Jul 23	11.16000 -0.05	11.35	11.16	11.24	8,653,574
20 Jul 23	11.21000 +0.11	11.26	11.07	11.15	6,623,958
19 Jul 23	11.09500 -0.05	11.19	10.99	11.18	6,534,095
18 Jul 23	11.15000 +0.01	11.26	10.89	11.24	7,458,787
17 Jul 23	11.13500 +0.09	11.23	10.98	11.13	4,996,889
14 Jul 23	11.05000 -0.18	11.33	11.05	11.24	7,381,386
13 Jul 23	11.23500 +0.32	11.28	10.87	10.94	9,404,370
12 Jul 23	10.91000 +0.03	10.98	10.81	10.95	7,310,835
11 Jul 23	10.88000 +0.39	10.94	10.44	10.50	13,454,380
10 Jul 23	10.49500 +0.19	10.60	10.21	10.26	8,877,159
07 Jul 23	10.30000 +0.26	10.30	9.99	10.02	6,128,136
06 Jul 23	10.04000 -0.18	10.23	9.98	10.15	6,337,029
05 Jul 23	10.21500 +0.09	10.45	10.05	10.10	11,385,930
04 Jul 23	10.13000 -0.09	10.40	10.13	10.25	4,798,289
03 Jul 23	10.21500 +0.07	10.34	10.18	10.22	4,774,640
30 Jun 23	10.15000 +0.17	10.23	10.03	10.05	6,876,873
29 Jun 23	9.98000 +0.16	10.02	9.81	9.84	5,395,229
28 Jun 23	9.82000 +0.02	9.91	9.72	9.82	4,706,809
27 Jun 23	9.79600 +0.20	9.80	9.60	9.66	6,586,602
26 Jun 23	9.59200 -0.03	9.62	9.19	9.50	8,945,944
23 Jun 23	9.62000 -0.61	10.15	9.52	10.14	16,922,448
22 Jun 23	10.22500 -0.17	10.29	9.98	10.29	8,412,246
21 Jun 23	10.39500 +0.20	10.43	10.18	10.19	6,859,393
20 Jun 23	10.19500 -0.04	10.31	10.15	10.19	6,727,417
19 Jun 23	10.23500 -0.02	10.34	10.18	10.22	5,662,434
16 Jun 23	10.25000 +0.13	10.31	9.93	10.19	18,123,580
15 Jun 23	10.12000 -0.07	10.22	9.97	10.18	9,642,592
14 Jun 23	10.18500 +0.10	10.28	9.95	10.10	10,575,120
13 Jun 23	10.09000 +0.18	10.16	9.95	10.07	9,869,158
12 Jun 23	9.91200 +0.09	10.07	9.85	9.86	8,361,229
09 Jun 23	9.82400 -0.06	10.03	9.73	9.90	7,252,514
08 Jun 23	9.88000 +0.06	9.98	9.78	9.93	6,258,470
07 Jun 23	9.82400 +0.21	9.86	9.55	9.68	11,764,760
06 Jun 23	9.61600 +0.11	9.66	9.35	9.46	7,478,333
05 Jun 23	9.50400 -0.07	9.73	9.33	9.64	6,908,296
02 Jun 23	9.57600 +0.11	9.59	9.41	9.54	7,238,886
01 Jun 23	9.46200 +0.06	9.47	9.27	9.36	6,615,845
31 May 23	9.40000 -0.22	9.74	9.40	9.57	10,852,550
30 May 23	9.61600 -0.12	9.83	9.58	9.72	5,269,341
29 May 23	9.74000 +0.01	9.94	9.64	9.85	2,719,095
26 May 23	9.72600 -0.01	9.85	9.50	9.81	6,673,616
25 May 23	9.73400 +0.04	9.83	9.58	9.71	5,853,318
24 May 23	9.69800 -0.28	9.92	9.66	9.90	6,022,519
23 May 23	9.97400 -0.05	10.02	9.86	10.02	5,243,963
22 May 23	10.02000 +0.23	10.16	9.75	9.75	7,626,135
19 May 23	9.78800 -0.13	9.97	9.60	9.77	11,568,890
18 May 23	9.92200 +0.42	10.05	9.55	9.58	12,000,300
17 May 23	9.50600 -0.38	9.59	9.11	9.55	31,412,688
16 May 23	9.88200 -0.21	10.16	9.82	10.05	7,155,232
15 May 23	10.09500 +0.07	10.15	9.96	10.12	3,941,229
12 May 23	10.02000 +0.13	10.09	9.92	9.96	5,135,652
11 May 23	9.88600 +0.01	9.97	9.72	9.89	4,410,818
10 May 23	9.87400 +0.04	10.11	9.83	9.95	5,244,733
09 May 23	9.83600 -0.07	9.96	9.71	9.83	4,357,315
08 May 23	9.90800 +0.15	9.94	9.75	9.79	3,000,853
05 May 23	9.76200 +0.47	9.82	9.43	9.45	6,525,766
04 May 23	9.29200 -0.33	9.58	9.23	9.55	9,363,523
03 May 23	9.62600 -0.02	9.83	9.48	9.72	4,830,320
02 May 23	9.64600 -0.42	10.11	9.61	10.03	7,746,512
28 Apr 23	10.06500 -0.41	10.48	9.91	10.47	11,133,980
27 Apr 23	10.48000 +0.15	10.60	10.23	10.34	5,787,399
26 Apr 23	10.32500 -0.01	10.39	10.05	10.29	7,068,605
25 Apr 23	10.33500 -0.31	10.53	10.24	10.52	6,737,896
24 Apr 23	10.64000 -0.05	10.78	10.56	10.66	3,734,327
21 Apr 23	10.69500 -0.05	10.74	10.51	10.69	4,767,997
20 Apr 23	10.74500 -0.06	11.06	10.68	10.87	7,803,193
19 Apr 23	10.80000 +0.47	10.81	10.28	10.33	8,417,335
18 Apr 23	10.33500 +0.34	10.43	10.07	10.12	8,099,743
17 Apr 23	10.00000 -0.36	10.44	9.94	10.40	5,830,506
14 Apr 23	10.36000 +0.55	10.39	9.72	9.80	9,663,442
13 Apr 23	9.80600 +0.09	9.82	9.67	9.74	2,880,518
12 Apr 23	9.72000 -0.12	9.92	9.70	9.90	5,576,073
11 Apr 23	9.84200 +0.04	9.99	9.79	9.90	3,622,814
06 Apr 23	9.80200 +0.22	9.81	9.60	9.60	4,935,458
05 Apr 23	9.58600 -0.17	9.87	9.46	9.72	6,491,471
04 Apr 23	9.75400 +0.08	9.94	9.64	9.67	5,778,696
03 Apr 23	9.67000 -0.03	9.99	9.64	9.72	6,835,328
31 Mar 23	9.70200 -0.03	9.79	9.57	9.73	6,129,903
30 Mar 23	9.73600 +0.28	9.90	9.51	9.59	7,784,503
29 Mar 23	9.45800 +0.10	9.51	9.34	9.44	6,187,171
28 Mar 23	9.35800 +0.15	9.48	9.21	9.35	5,965,435
27 Mar 23	9.21200 +0.33	9.34	8.93	9.12	10,649,320
24 Mar 23	8.87800 -0.51	9.22	8.41	9.22	23,646,200
23 Mar 23	9.39000 -0.41	9.82	9.32	9.71	9,324,254
22 Mar 23	9.79600 -0.22	10.18	9.78	9.96	9,737,219
21 Mar 23	10.02000 +0.69	10.07	9.55	9.57	16,344,870
20 Mar 23	9.32600 +0.14	9.42	8.31	8.85	20,095,270
17 Mar 23	9.18800 -0.33	9.89	8.98	9.60	21,910,392
16 Mar 23	9.51800 +0.03	9.94	9.38	9.87	17,564,490
15 Mar 23	9.49000 -0.91	10.52	9.30	10.38	24,806,020
14 Mar 23	10.39500 +0.44	10.45	9.80	9.89	18,443,040
13 Mar 23	9.96000 -1.45	11.49	9.59	11.41	40,292,608
10 Mar 23	11.41000 -0.31	11.57	10.86	11.11	16,442,730
09 Mar 23	11.71500 -0.18	11.95	11.67	11.89	5,405,797
08 Mar 23	11.89500 +0.08	11.95	11.72	11.78	4,801,447
07 Mar 23	11.82000 -0.13	12.01	11.76	11.99	5,087,771
06 Mar 23	11.94500 +0.26	11.97	11.68	11.69	6,787,071
03 Mar 23	11.68000 +0.39	11.68	11.27	11.30	7,592,307
02 Mar 23	11.29500 +0.03	11.30	10.94	11.22	6,391,038
01 Mar 23	11.26500 -0.26	11.64	11.24	11.58	6,412,587
28 Feb 23	11.52500 +0.37	11.67	11.02	11.06	10,608,630
27 Feb 23	11.15500 +0.48	11.23	10.75	10.76	8,392,883
24 Feb 23	10.67000 -0.06	10.80	10.56	10.68	33,366,020
23 Feb 23	10.73000 +0.08	10.77	10.57	10.68	4,794,123
22 Feb 23	10.64500 -0.58	11.25	10.55	11.24	8,216,043
21 Feb 23	11.23000 +0.25	11.24	10.87	11.07	6,646,587
20 Feb 23	10.98000 -0.40	11.47	10.92	11.46	7,429,750
17 Feb 23	11.38000 -0.12	11.60	11.18	11.46	9,169,562
16 Feb 23	11.50000 +1.19	11.50	10.66	10.78	23,317,108
15 Feb 23	10.30500 +0.23	10.33	10.05	10.05	5,418,214
14 Feb 23	10.07500 -0.05	10.17	10.02	10.17	3,275,770
13 Feb 23	10.12500 -0.06	10.27	10.11	10.24	2,697,733
10 Feb 23	10.19000 -0.16	10.36	10.09	10.34	5,230,473
09 Feb 23	10.35500 +0.07	10.51	10.26	10.27	5,271,680
08 Feb 23	10.28000 +0.14	10.28	10.11	10.18	4,283,212
07 Feb 23	10.13500 +0.02	10.19	10.02	10.15	3,743,314
06 Feb 23	10.11500 +0.01	10.23	9.99	10.15	4,129,298
03 Feb 23	10.11000 +0.04	10.14	9.83	10.06	6,775,069
02 Feb 23	10.07000 -0.47	10.51	9.80	10.44	10,631,590
01 Feb 23	10.53500 +0.07	10.61	10.35	10.53	6,250,324
31 Jan 23	10.46500 +0.26	10.60	10.30	10.35	7,890,559
30 Jan 23	10.21000 +0.11	10.38	10.08	10.20	7,152,366
27 Jan 23	10.10000 +0.14	10.15	9.87	9.98	4,971,241
26 Jan 23	9.95600 +0.30	9.96	9.59	9.67	5,961,683
25 Jan 23	9.65200 -0.03	9.72	9.46	9.66	4,411,663
24 Jan 23	9.67800 +0.03	9.73	9.57	9.70	3,531,306
23 Jan 23	9.65000 +0.05	9.86	9.59	9.66	3,935,414
20 Jan 23	9.60000 +0.08	9.71	9.48	9.70	3,764,945
19 Jan 23	9.52400 -0.38	9.87	9.29	9.72	6,613,175
18 Jan 23	9.90600 +0.28	9.96	9.62	9.62	7,033,525
17 Jan 23	9.62800 +0.15	9.68	9.47	9.49	5,700,237
16 Jan 23	9.47600 +0.00	9.63	9.48	9.51	3,057,129
13 Jan 23	9.47800 +0.08	9.52	9.33	9.45	4,009,255
12 Jan 23	9.40000 +0.06	9.53	9.11	9.33	5,656,156
11 Jan 23	9.33600 -0.09	9.47	9.34	9.44	3,902,491
10 Jan 23	9.43000 -0.09	9.56	9.32	9.50	3,619,473
09 Jan 23	9.51800 +0.01	9.59	9.42	9.49	3,970,385
06 Jan 23	9.50800 +0.16	9.54	9.32	9.42	3,198,849
05 Jan 23	9.34400 -0.13	9.53	9.32	9.44	5,016,295
04 Jan 23	9.47200 +0.21	9.73	9.29	9.29	7,546,665
03 Jan 23	9.26400 +0.36	9.35	8.87	8.88	8,197,935
02 Jan 23	8.90400 +0.07	8.95	8.71	8.83	2,644,694
30 Dec 22	8.83600 +0.02	8.84	8.76	8.79	1,383,459
29 Dec 22	8.81600 -0.06	8.95	8.80	8.90	2,774,721
28 Dec 22	8.88000 -0.07	9.01	8.85	8.97	2,493,617
27 Dec 22	8.95000 +0.00	9.05	8.89	9.00	1,879,182
23 Dec 22	8.95200 +0.09	8.98	8.81	8.90	3,404,408
22 Dec 22	8.85800 -0.04	9.00	8.83	8.92	3,433,580
21 Dec 22	8.89600 -0.08	9.04	8.71	9.01	6,820,132
20 Dec 22	8.97800 +0.75	9.01	8.21	8.22	16,705,471
19 Dec 22	8.22400 +0.08	8.24	8.10	8.14	4,684,197
16 Dec 22	8.14400 +0.44	8.18	7.69	7.71	17,372,820
15 Dec 22	7.70000 -0.05	7.77	7.63	7.74	5,661,562
14 Dec 22	7.75400 -0.05	7.91	7.73	7.79	4,239,748
13 Dec 22	7.80600 +0.00	7.88	7.68	7.82	5,535,830
12 Dec 22	7.80400 -0.11	7.96	7.73	7.90	4,189,204
09 Dec 22	7.91400 +0.17	7.93	7.77	7.81	7,068,177
08 Dec 22	7.74200 -0.03	7.80	7.72	7.77	2,590,696
07 Dec 22	7.77000 -0.10	7.91	7.67	7.83	4,529,126
06 Dec 22	7.87400 +0.06	7.92	7.73	7.81	3,712,583
05 Dec 22	7.81800 +0.07	7.97	7.72	7.72	4,309,662
02 Dec 22	7.74800 +0.03	7.79	7.67	7.75	4,411,503
01 Dec 22	7.72200 -0.28	8.07	7.72	8.05	6,498,391
30 Nov 22	8.00600 -0.01	8.08	7.95	8.04	5,924,370
29 Nov 22	8.01200 +0.12	8.02	7.80	7.90	3,506,953
28 Nov 22	7.89200 -0.14	8.04	7.87	7.95	3,676,601
25 Nov 22	8.03000 -0.13	8.21	7.95	8.20	5,003,138
24 Nov 22	8.16000 +0.21	8.20	7.95	7.97	5,862,712
23 Nov 22	7.95000 -0.12	8.13	7.94	8.10	3,610,698
22 Nov 22	8.06800 -0.06	8.19	8.04	8.14	4,400,718
21 Nov 22	8.12400 +0.06	8.20	8.03	8.03	5,311,342
18 Nov 22	8.06800 +0.05	8.18	8.03	8.06	5,283,749
17 Nov 22	8.02200 +0.00	8.09	7.87	8.05	6,092,270
16 Nov 22	8.02200 -0.02	8.09	7.96	8.01	5,310,328
15 Nov 22	8.04400 +0.22	8.17	7.82	7.82	9,025,300
14 Nov 22	7.82400 +0.19	7.86	7.64	7.68	7,688,460
11 Nov 22	7.63600 -0.07	7.76	7.62	7.75	8,501,541
10 Nov 22	7.70800 +0.05	7.98	7.46	7.63	10,616,470
09 Nov 22	7.65400 -0.59	8.24	7.62	8.24	17,078,650
08 Nov 22	8.24800 -0.08	8.37	8.23	8.25	4,104,389
07 Nov 22	8.32800 +0.11	8.44	8.14	8.18	6,805,889
04 Nov 22	8.22200 +0.14	8.30	8.13	8.16	5,916,168
03 Nov 22	8.08000 -0.08	8.16	7.99	8.10	4,897,012
02 Nov 22	8.15600 -0.09	8.33	8.07	8.29	5,240,192
01 Nov 22	8.25000 +0.15	8.33	8.19	8.23	5,307,967
31 Oct 22	8.09600 -0.18	8.34	8.08	8.31	5,049,868
28 Oct 22	8.28000 -0.02	8.31	8.17	8.27	3,818,421
27 Oct 22	8.30200 +0.04	8.40	8.18	8.24	5,928,511
26 Oct 22	8.25800 +0.01	8.40	8.20	8.29	5,028,667
25 Oct 22	8.25000 +0.05	8.29	8.08	8.27	4,620,602
24 Oct 22	8.20000 +0.15	8.26	8.06	8.10	6,390,417
21 Oct 22	8.05400 +0.08	8.08	7.86	7.90	5,013,290
20 Oct 22	7.97000 +0.08	8.06	7.81	7.83	5,300,990
19 Oct 22	7.89000 -0.04	8.08	7.77	8.00	4,427,811
18 Oct 22	7.93200 +0.16	8.05	7.84	7.88	6,129,133
17 Oct 22	7.77400 +0.12	7.80	7.61	7.66	3,707,912
14 Oct 22	7.65600 +0.07	7.85	7.63	7.80	5,715,831
13 Oct 22	7.59000 +0.34	7.63	7.15	7.20	6,667,777
12 Oct 22	7.24600 +0.08	7.26	7.00	7.19	4,418,970
11 Oct 22	7.16200 -0.23	7.33	7.12	7.33	5,639,575
10 Oct 22	7.39400 +0.01	7.56	7.24	7.26	5,139,152
07 Oct 22	7.38000 +0.03	7.45	7.27	7.34	2,819,040
06 Oct 22	7.35000 +0.00	7.48	7.29	7.42	2,860,882
05 Oct 22	7.35200 -0.29	7.67	7.34	7.63	3,739,375
04 Oct 22	7.64600 +0.35	7.67	7.47	7.47	4,569,446
03 Oct 22	7.29600 -0.05	7.38	7.00	7.20	4,441,400
30 Sep 22	7.34200 +0.17	7.36	7.15	7.23	5,519,581
29 Sep 22	7.17200 -0.10	7.25	6.97	7.23	6,425,943
28 Sep 22	7.27600 -0.28	7.47	7.06	7.35	9,459,157
27 Sep 22	7.55600 -0.20	7.96	7.49	7.88	7,006,296
26 Sep 22	7.75400 -0.11	7.93	7.72	7.76	3,967,153
23 Sep 22	7.86600 -0.32	8.21	7.62	8.21	9,559,064
22 Sep 22	8.18400 +0.17	8.35	7.85	7.90	8,223,239
21 Sep 22	8.01000 -0.09	8.06	7.82	7.96	5,773,620
20 Sep 22	8.09800 +0.05	8.37	8.01	8.13	9,438,621
19 Sep 22	8.05200 +0.10	8.08	7.86	7.94	4,224,785
16 Sep 22	7.95200 -0.03	7.97	7.76	7.88	9,348,024
15 Sep 22	7.98400 +0.20	8.12	7.81	7.81	8,819,618
14 Sep 22	7.78800 +0.15	7.85	7.58	7.60	6,232,832
13 Sep 22	7.63600 -0.15	7.87	7.55	7.82	6,338,536
12 Sep 22	7.78800 +0.25	7.91	7.66	7.66	8,170,027
09 Sep 22	7.53800 +0.29	7.68	7.33	7.33	9,913,697
08 Sep 22	7.25000 +0.37	7.27	6.90	6.90	11,752,670
07 Sep 22	6.87600 -0.16	6.98	6.73	6.96	5,727,255
06 Sep 22	7.03800 +0.31	7.10	6.82	6.82	7,014,101
05 Sep 22	6.72800 -0.26	6.76	6.53	6.72	6,085,467
02 Sep 22	6.99000 +0.43	7.02	6.60	6.62	8,515,749
01 Sep 22	6.55600 -0.07	6.71	6.47	6.60	4,416,577
31 Aug 22	6.63000 +0.14	6.65	6.50	6.53	6,456,681
30 Aug 22	6.49400 +0.11	6.69	6.38	6.41	4,802,762
29 Aug 22	6.38000 +0.16	6.43	6.16	6.20	3,946,978
26 Aug 22	6.22000 -0.10	6.48	6.21	6.36	4,009,317
25 Aug 22	6.32400 -0.01	6.45	6.29	6.43	3,122,371
24 Aug 22	6.33600 +0.02	6.38	6.19	6.30	3,534,446
23 Aug 22	6.31200 -0.06	6.44	6.26	6.33	5,989,384
22 Aug 22	6.37600 -0.33	6.69	6.34	6.65	5,117,560
19 Aug 22	6.71000 -0.28	6.97	6.66	6.96	4,854,209
18 Aug 22	6.99400 -0.02	7.08	6.97	7.03	2,819,296
17 Aug 22	7.01400 -0.14	7.22	6.99	7.18	3,525,245
16 Aug 22	7.15400 +0.02	7.28	7.12	7.17	4,477,101
15 Aug 22	7.13400 -0.01	7.24	7.07	7.17	3,455,450
12 Aug 22	7.14200 +0.23	7.26	6.98	7.01	5,800,927
11 Aug 22	6.91000 +0.03	6.99	6.84	6.93	2,872,554
10 Aug 22	6.87600 +0.00	6.94	6.78	6.85	4,009,993
09 Aug 22	6.87400 -0.16	7.08	6.87	6.99	4,463,054
08 Aug 22	7.03000 -0.21	7.34	6.98	7.30	5,899,688
05 Aug 22	7.24000 +0.15	7.26	7.04	7.05	4,907,912
04 Aug 22	7.08800 +0.18	7.22	6.90	6.95	6,231,691
03 Aug 22	6.91000 +0.17	6.97	6.46	6.92	8,215,576
02 Aug 22	6.74200 +0.02	6.84	6.63	6.68	3,812,675
01 Aug 22	6.72400 +0.05	6.85	6.64	6.67	4,300,426
29 Jul 22	6.67800 +0.17	6.75	6.52	6.54	4,434,227
28 Jul 22	6.50600 +0.09	6.67	6.45	6.47	5,181,046
27 Jul 22	6.41600 +0.13	6.46	6.25	6.35	4,339,182
26 Jul 22	6.28600 -0.10	6.44	6.19	6.38	4,414,946
25 Jul 22	6.38400 +0.05	6.50	6.31	6.32	4,324,632
22 Jul 22	6.33600 -0.31	6.73	6.30	6.62	6,358,520
21 Jul 22	6.64800 +0.06	6.85	6.43	6.52	8,930,368
20 Jul 22	6.58600 +0.01	6.79	6.42	6.66	7,505,135
19 Jul 22	6.57800 +0.40	6.62	6.11	6.14	8,766,373
18 Jul 22	6.17600 +0.24	6.25	5.99	6.04	6,466,739
15 Jul 22	5.93800 +0.21	6.02	5.65	5.75	9,641,316
14 Jul 22	5.73200 -0.26	6.00	5.71	5.95	6,468,309
13 Jul 22	5.99200 -0.04	6.07	5.89	5.97	4,959,298
12 Jul 22	6.03200 -0.12	6.18	5.90	6.09	6,208,682
11 Jul 22	6.14800 -0.26	6.24	6.09	6.21	5,648,565
08 Jul 22	6.40600 +0.47	6.43	5.89	5.92	10,797,910
07 Jul 22	5.94000 +0.14	6.01	5.78	5.86	9,225,816
06 Jul 22	5.80200 -0.13	5.97	5.76	5.91	8,990,491
05 Jul 22	5.93600 -0.25	6.40	5.91	6.38	7,769,507
04 Jul 22	6.18200 -0.20	6.41	6.17	6.39	5,696,547
01 Jul 22	6.38000 -0.31	6.69	6.35	6.56	6,678,851
30 Jun 22	6.68600 -0.32	7.01	6.50	6.90	7,966,905
29 Jun 22	7.00800 -0.16	7.12	6.93	7.08	7,164,139
28 Jun 22	7.17000 -0.10	7.54	7.17	7.38	6,764,840
27 Jun 22	7.27000 -0.06	7.59	7.17	7.38	6,738,795
24 Jun 22	7.32800 -0.02	7.45	7.05	7.40	10,524,760
23 Jun 22	7.34600 -0.98	8.36	7.33	8.30	13,218,250
22 Jun 22	8.32800 -0.09	8.39	8.11	8.17	6,509,431
21 Jun 22	8.41800 +0.21	8.64	8.27	8.28	8,369,062
20 Jun 22	8.21000 +0.35	8.23	7.73	7.82	6,333,413
17 Jun 22	7.85800 +0.24	8.22	7.58	7.69	12,036,140
16 Jun 22	7.61400 -0.22	7.89	7.54	7.84	5,345,650
15 Jun 22	7.83000 +0.31	7.94	7.67	7.67	7,027,128
14 Jun 22	7.52200 -0.01	7.77	7.39	7.71	6,235,936
13 Jun 22	7.52800 -0.20	7.68	7.46	7.56	8,780,916
10 Jun 22	7.73000 -0.46	8.13	7.72	8.13	9,324,346
09 Jun 22	8.19000 -0.08	8.34	8.13	8.27	7,313,808
08 Jun 22	8.27000 -0.09	8.39	8.16	8.37	6,187,775
07 Jun 22	8.36400 -0.12	8.56	8.35	8.42	5,674,244
06 Jun 22	8.48000 +0.32	8.52	8.23	8.23	5,903,423
03 Jun 22	8.15600 +0.05	8.23	7.99	8.12	6,497,928
02 Jun 22	8.10200 +0.07	8.16	8.01	8.16	2,373,867
01 Jun 22	8.03000 -0.05	8.25	8.03	8.19	5,576,037
31 May 22	8.07800 -0.16	8.32	7.93	8.26	15,617,670
30 May 22	8.23600 +0.16	8.28	8.09	8.21	4,630,266
27 May 22	8.08000 +0.05	8.12	8.01	8.08	5,666,633
26 May 22	8.03000 +0.26	8.03	7.78	7.79	5,306,177
25 May 22	7.77400 +0.11	7.81	7.62	7.74	5,110,863
24 May 22	7.66000 -0.05	7.85	7.52	7.56	8,886,457
23 May 22	7.71000 +0.47	7.71	7.35	7.43	7,588,884
20 May 22	7.23600 +0.02	7.40	7.23	7.30	5,498,839
19 May 22	7.22000 +0.20	7.24	6.97	7.00	9,559,202
18 May 22	7.02000 +0.21	7.14	6.82	6.91	9,758,818
17 May 22	6.81000 +0.32	6.88	6.61	6.62	6,500,321
16 May 22	6.49000 +0.06	6.62	6.43	6.45	4,515,020
13 May 22	6.42800 +0.14	6.54	6.36	6.39	5,864,992
12 May 22	6.28400 +0.02	6.31	6.04	6.22	6,971,637
11 May 22	6.26800 +0.13	6.31	6.06	6.19	6,498,383
10 May 22	6.14200 +0.09	6.25	6.09	6.17	6,196,406
09 May 22	6.04800 -0.07	6.15	6.01	6.05	4,957,590
06 May 22	6.12000 -0.07	6.24	5.99	6.16	7,193,635
05 May 22	6.18800 -0.12	6.52	6.15	6.48	5,758,591
04 May 22	6.31000 -0.10	6.50	6.29	6.43	5,028,144
03 May 22	6.41200 +0.21	6.46	6.22	6.24	6,688,839
02 May 22	6.20400 -0.08	6.29	5.93	6.23	4,769,798
29 Apr 22	6.28200 +0.09	6.39	6.15	6.23	7,864,842
28 Apr 22	6.19600 +0.25	6.25	6.04	6.11	8,684,820
27 Apr 22	5.94800 +0.07	6.18	5.83	6.15	14,274,200
26 Apr 22	5.87400 -0.46	6.54	5.86	6.49	15,047,990
25 Apr 22	6.33800 -0.46	6.71	6.31	6.62	9,670,418
22 Apr 22	6.80000 -0.09	6.87	6.70	6.77	5,630,014
21 Apr 22	6.89200 +0.19	6.97	6.71	6.73	8,373,041
20 Apr 22	6.69800 +0.18	6.81	6.53	6.57	9,420,298
19 Apr 22	6.52000 +0.05	6.57	6.37	6.46	6,021,494
14 Apr 22	6.46600 +0.02	6.51	6.42	6.46	6,502,757
13 Apr 22	6.44400 +0.03	6.49	6.31	6.42	6,967,147
12 Apr 22	6.41800 -0.59	6.57	6.34	6.55	22,376,090
11 Apr 22	7.01200 +0.06	7.11	6.93	6.95	4,222,661
08 Apr 22	6.95000 +0.19	7.05	6.84	6.86	6,914,515
07 Apr 22	6.76000 -0.11	7.03	6.75	6.88	5,347,217
06 Apr 22	6.86800 -0.22	7.16	6.75	7.05	7,585,888
05 Apr 22	7.08600 -0.06	7.21	7.04	7.15	5,523,650
04 Apr 22	7.14200 -0.03	7.25	7.07	7.22	4,612,974
01 Apr 22	7.17600 +0.25	7.23	6.95	6.99	6,055,764
31 Mar 22	6.92700 -0.40	7.41	6.87	7.34	11,383,520
30 Mar 22	7.32900 -0.35	7.63	7.27	7.62	8,318,523
29 Mar 22	7.67800 +0.42	7.73	7.27	7.36	10,221,520
28 Mar 22	7.25900 +0.10	7.43	7.22	7.23	6,115,086
25 Mar 22	7.15600 +0.01	7.23	7.05	7.15	5,249,584
24 Mar 22	7.14200 -0.05	7.23	7.07	7.18	5,980,652
23 Mar 22	7.19100 -0.12	7.42	7.11	7.35	5,424,968
22 Mar 22	7.31500 +0.26	7.43	7.08	7.10	9,492,473
21 Mar 22	7.05800 +0.06	7.14	6.91	6.99	6,172,244
18 Mar 22	6.99800 +0.05	7.03	6.89	6.95	13,015,480
17 Mar 22	6.95200 -0.13	7.22	6.79	7.16	10,505,850
16 Mar 22	7.08700 +0.57	7.16	6.69	6.75	16,743,029
15 Mar 22	6.51200 -0.12	6.61	6.38	6.52	8,542,912
14 Mar 22	6.63500 +0.39	6.70	6.31	6.49	10,387,820
11 Mar 22	6.24500 -0.03	6.60	6.17	6.37	13,230,660
10 Mar 22	6.27900 -0.24	6.60	6.03	6.55	17,381,188
09 Mar 22	6.51900 +0.66	6.52	6.14	6.30	16,613,939
08 Mar 22	5.86400 +0.22	6.14	5.44	5.49	14,080,410
07 Mar 22	5.64300 -0.31	5.86	5.17	5.65	20,779,900
04 Mar 22	5.95200 -0.68	6.55	5.95	6.51	14,025,410
03 Mar 22	6.63300 -0.20	6.95	6.59	6.89	8,647,950
02 Mar 22	6.83000 +0.14	6.88	6.49	6.54	14,743,840
01 Mar 22	6.69000 -0.84	7.64	6.69	7.46	23,860,940
28 Feb 22	7.53400 -0.60	7.72	7.35	7.71	15,415,080
25 Feb 22	8.13000 +0.66	8.28	7.40	7.67	15,181,720
24 Feb 22	7.47100 -1.13	8.26	7.47	7.93	22,810,660
23 Feb 22	8.59800 -0.32	9.02	8.58	8.94	8,782,693
22 Feb 22	8.91300 -0.24	9.07	8.64	8.70	10,604,220
21 Feb 22	9.15300 -0.06	9.51	9.02	9.40	10,191,050
18 Feb 22	9.21000 +0.36	9.26	8.87	8.87	12,970,240
17 Feb 22	8.85300 +0.27	9.17	8.68	8.97	15,896,700
16 Feb 22	8.57800 -0.13	8.80	8.48	8.80	6,762,145
15 Feb 22	8.70400 +0.13	8.82	8.52	8.59	6,936,784
14 Feb 22	8.57300 -0.24	8.67	8.14	8.28	11,305,630
11 Feb 22	8.81400 -0.19	9.09	8.60	8.98	9,508,446
10 Feb 22	9.00000 +0.08	9.12	8.86	8.93	10,462,460
09 Feb 22	8.92100 -0.01	8.94	8.73	8.91	7,829,904
08 Feb 22	8.93000 +0.23	8.97	8.71	8.72	7,553,811
07 Feb 22	8.69900 +0.00	8.80	8.53	8.77	6,037,788
04 Feb 22	8.70000 +0.18	8.70	8.47	8.64	10,695,540
03 Feb 22	8.51500 +0.42	8.61	8.04	8.08	12,723,690
02 Feb 22	8.09600 +0.20	8.19	7.86	7.94	10,557,350
01 Feb 22	7.90000 +0.31	7.90	7.66	7.77	6,491,735
31 Jan 22	7.58700 +0.01	7.64	7.37	7.63	8,904,475
28 Jan 22	7.57700 -0.13	7.79	7.51	7.79	6,043,058
27 Jan 22	7.70600 +0.05	7.86	7.59	7.64	8,849,097
26 Jan 22	7.65200 +0.23	7.73	7.48	7.50	8,656,063
25 Jan 22	7.42300 +0.30	7.42	7.23	7.28	9,632,100
24 Jan 22	7.11900 -0.27	7.52	7.03	7.35	9,049,452
21 Jan 22	7.39000 -0.14	7.44	7.30	7.40	8,082,021
20 Jan 22	7.52800 +0.11	7.64	7.45	7.50	7,799,576
19 Jan 22	7.41400 +0.03	7.57	7.40	7.48	10,143,520
18 Jan 22	7.38000 -0.05	7.54	7.35	7.40	4,713,993
17 Jan 22	7.43100 +0.00	7.53	7.41	7.50	3,341,835
14 Jan 22	7.43100 -0.11	7.54	7.33	7.47	4,325,234
13 Jan 22	7.54500 +0.09	7.57	7.40	7.46	4,013,611
12 Jan 22	7.45900 +0.08	7.50	7.36	7.45	6,722,621
11 Jan 22	7.38000 -0.32	7.53	7.26	7.50	11,871,370
10 Jan 22	7.69700 -0.17	7.97	7.64	7.94	7,465,799
07 Jan 22	7.86500 +0.27	7.94	7.61	7.61	10,517,270
06 Jan 22	7.59900 +0.13	7.60	7.33	7.37	8,307,638
05 Jan 22	7.46900 +0.15	7.52	7.32	7.35	7,643,549
04 Jan 22	7.32300 +0.33	7.34	7.01	7.02	11,598,480
03 Jan 22	6.99100 +0.30	6.99	6.72	6.73	6,102,411
30 Dec 21	6.68900 -0.03	6.77	6.69	6.75	1,294,985
29 Dec 21	6.71700 -0.11	6.86	6.70	6.85	2,946,018
28 Dec 21	6.83200 +0.10	6.86	6.75	6.75	3,776,735
27 Dec 21	6.73000 +0.02	6.74	6.63	6.68	2,046,882
23 Dec 21	6.70700 +0.05	6.72	6.65	6.67	2,803,303
22 Dec 21	6.65600 +0.04	6.66	6.55	6.60	2,792,491
21 Dec 21	6.61600 +0.24	6.62	6.40	6.47	5,071,246
20 Dec 21	6.37500 +0.01	6.42	6.17	6.23	5,593,559
17 Dec 21	6.36800 -0.15	6.51	6.27	6.49	9,521,070
16 Dec 21	6.52000 +0.11	6.62	6.49	6.51	5,199,461
15 Dec 21	6.40500 -0.17	6.63	6.39	6.57	4,811,207
14 Dec 21	6.57200 +0.14	6.63	6.47	6.48	5,270,343
13 Dec 21	6.42700 -0.08	6.62	6.41	6.51	4,551,553
10 Dec 21	6.50700 +0.01	6.57	6.45	6.48	3,622,631
09 Dec 21	6.49600 +0.05	6.58	6.42	6.45	4,373,387
08 Dec 21	6.44700 -0.09	6.54	6.35	6.51	5,290,761
07 Dec 21	6.54100 +0.03	6.64	6.50	6.60	6,098,740
06 Dec 21	6.51000 +0.13	6.53	6.40	6.41	4,441,139
03 Dec 21	6.38200 -0.02	6.49	6.35	6.42	4,867,699
02 Dec 21	6.40100 -0.03	6.42	6.27	6.34	5,218,790
01 Dec 21	6.42600 +0.19	6.47	6.30	6.30	6,601,610
30 Nov 21	6.23500 +0.00	6.33	6.08	6.15	10,486,350
29 Nov 21	6.23500 -0.07	6.42	6.22	6.39	8,100,885
26 Nov 21	6.30000 -0.37	6.42	6.23	6.40	10,864,840
25 Nov 21	6.67200 -0.04	6.76	6.62	6.70	3,412,831
24 Nov 21	6.71100 -0.02	6.81	6.68	6.73	4,129,604
23 Nov 21	6.73200 +0.09	6.81	6.55	6.60	6,933,489
22 Nov 21	6.64600 -0.04	6.74	6.59	6.71	5,440,017
19 Nov 21	6.69000 -0.26	7.00	6.59	6.98	13,590,040
18 Nov 21	6.95200 -0.18	7.15	6.95	7.12	5,803,307
17 Nov 21	7.13300 +0.09	7.18	7.07	7.07	4,024,734
16 Nov 21	7.04600 -0.06	7.19	6.97	7.14	5,731,426
15 Nov 21	7.10300 +0.16	7.11	6.86	6.89	5,364,498
12 Nov 21	6.94600 -0.13	7.08	6.93	7.06	4,524,134
11 Nov 21	7.07900 +0.13	7.18	7.01	7.06	9,308,337
10 Nov 21	6.95000 +0.25	6.99	6.64	6.71	12,118,080
09 Nov 21	6.70000 -0.11	6.81	6.64	6.77	5,651,943
08 Nov 21	6.80900 +0.09	6.84	6.66	6.75	6,533,965
05 Nov 21	6.71600 +0.17	6.84	6.54	6.55	9,976,490
04 Nov 21	6.54500 +0.10	6.90	6.46	6.62	18,709,000
03 Nov 21	6.44600 +0.03	6.50	6.35	6.41	6,337,433
02 Nov 21	6.41800 +0.05	6.42	6.29	6.35	5,093,320
01 Nov 21	6.36900 +0.05	6.55	6.32	6.33	5,417,478
29 Oct 21	6.31600 +0.14	6.36	6.14	6.18	5,885,538
28 Oct 21	6.17400 -0.11	6.29	6.11	6.27	7,331,646
27 Oct 21	6.27900 -0.16	6.45	6.25	6.42	4,883,443
26 Oct 21	6.44400 -0.03	6.50	6.39	6.49	5,123,703
25 Oct 21	6.47400 +0.12	6.55	6.37	6.39	5,861,903
22 Oct 21	6.35500 -0.02	6.47	6.34	6.38	4,298,344
21 Oct 21	6.37300 +0.08	6.42	6.25	6.29	4,736,693
20 Oct 21	6.29000 -0.08	6.43	6.20	6.39	4,738,132
19 Oct 21	6.36700 +0.16	6.39	6.18	6.19	7,181,788
18 Oct 21	6.20500 +0.10	6.28	6.11	6.12	5,134,027
15 Oct 21	6.10100 +0.06	6.16	6.08	6.10	6,334,454
14 Oct 21	6.04100 +0.02	6.19	6.04	6.08	5,334,886
13 Oct 21	6.02500 -0.35	6.36	6.02	6.35	9,063,005
12 Oct 21	6.37700 +0.02	6.43	6.27	6.30	6,209,242
11 Oct 21	6.36100 +0.10	6.42	6.25	6.26	6,455,363
08 Oct 21	6.25700 +0.07	6.31	6.16	6.21	6,645,220
07 Oct 21	6.19100 +0.22	6.21	5.92	6.03	10,904,200
06 Oct 21	5.96900 +0.11	6.04	5.77	5.87	11,647,330
05 Oct 21	5.85700 +0.17	5.86	5.67	5.68	7,720,013
04 Oct 21	5.69100 +0.08	5.78	5.57	5.63	5,288,661
01 Oct 21	5.61300 -0.14	5.70	5.54	5.64	6,457,182
30 Sep 21	5.75500 -0.01	5.84	5.64	5.82	6,263,932
29 Sep 21	5.76900 +0.14	5.78	5.59	5.66	6,448,959
28 Sep 21	5.62600 -0.02	5.76	5.54	5.55	9,227,576
27 Sep 21	5.64500 +0.17	5.67	5.51	5.54	8,770,617
24 Sep 21	5.47500 +0.07	5.55	5.35	5.41	8,331,718
23 Sep 21	5.41000 +0.12	5.42	5.28	5.37	6,865,516
22 Sep 21	5.28700 +0.19	5.31	5.15	5.18	4,898,577
21 Sep 21	5.09400 +0.06	5.25	5.07	5.08	8,594,848
20 Sep 21	5.03400 -0.43	5.36	5.01	5.36	18,006,160
17 Sep 21	5.46700 +0.06	5.67	5.47	5.60	22,268,480
16 Sep 21	5.40400 +0.04	5.44	5.35	5.38	3,584,681
15 Sep 21	5.36000 -0.09	5.46	5.35	5.41	5,110,109
14 Sep 21	5.45000 -0.11	5.58	5.44	5.54	4,672,309
13 Sep 21	5.55600 +0.07	5.59	5.48	5.48	4,053,822
10 Sep 21	5.48200 -0.01	5.57	5.45	5.51	3,935,534
09 Sep 21	5.49000 -0.12	5.58	5.45	5.55	5,731,200
08 Sep 21	5.60800 -0.14	5.72	5.56	5.71	6,940,233
07 Sep 21	5.74300 +0.19	5.79	5.55	5.57	9,618,962
06 Sep 21	5.55200 +0.10	5.58	5.45	5.47	4,150,947
03 Sep 21	5.45000 +0.04	5.52	5.40	5.40	7,069,978
02 Sep 21	5.41000 +0.04	5.45	5.36	5.42	5,005,796
01 Sep 21	5.36700 +0.06	5.50	5.34	5.40	8,375,499
31 Aug 21	5.31000 +0.06	5.31	5.19	5.24	6,737,651
30 Aug 21	5.25300 -0.02	5.31	5.24	5.28	2,472,595
27 Aug 21	5.27100 -0.02	5.30	5.20	5.30	2,487,835
26 Aug 21	5.29300 -0.07	5.34	5.27	5.33	3,288,452
25 Aug 21	5.36300 +0.13	5.36	5.22	5.24	5,123,342
24 Aug 21	5.23500 +0.05	5.25	5.17	5.22	5,215,613
23 Aug 21	5.19000 +0.03	5.25	5.17	5.21	4,947,253
20 Aug 21	5.16100 -0.02	5.18	5.06	5.16	6,142,638
19 Aug 21	5.18000 -0.10	5.28	5.14	5.20	4,748,778
18 Aug 21	5.28200 +0.12	5.29	5.19	5.23	4,606,310
17 Aug 21	5.16200 -0.14	5.27	5.16	5.26	5,481,028
16 Aug 21	5.29900 -0.16	5.44	5.29	5.43	6,230,464
13 Aug 21	5.45700 +0.00	5.53	5.43	5.45	4,207,532
12 Aug 21	5.45500 -0.01	5.54	5.43	5.47	5,276,607
11 Aug 21	5.46700 +0.07	5.47	5.39	5.40	4,502,277
10 Aug 21	5.39600 -0.05	5.44	5.33	5.42	4,538,478
09 Aug 21	5.44500 +0.14	5.45	5.34	5.37	6,089,413
06 Aug 21	5.31000 +0.13	5.34	5.18	5.21	8,117,206
05 Aug 21	5.18100 +0.06	5.21	5.03	5.09	7,605,507
04 Aug 21	5.12600 -0.32	5.36	5.06	5.35	18,209,410
03 Aug 21	5.44200 +0.03	5.52	5.39	5.43	5,304,475
02 Aug 21	5.41200 -0.03	5.51	5.40	5.49	5,246,905
30 Jul 21	5.44000 -0.01	5.50	5.40	5.44	4,708,995
29 Jul 21	5.45000 +0.09	5.50	5.34	5.36	4,945,711
28 Jul 21	5.35700 -0.02	5.48	5.34	5.41	4,807,823
27 Jul 21	5.37600 -0.15	5.47	5.30	5.44	6,262,184
26 Jul 21	5.52500 +0.08	5.56	5.34	5.41	3,982,290
23 Jul 21	5.44800 +0.00	5.53	5.43	5.48	3,468,528
22 Jul 21	5.45000 -0.06	5.60	5.41	5.51	4,789,499
21 Jul 21	5.50600 +0.14	5.53	5.34	5.38	4,143,493
20 Jul 21	5.36400 +0.06	5.41	5.25	5.38	4,695,230
19 Jul 21	5.30700 -0.17	5.46	5.26	5.42	6,696,745
16 Jul 21	5.48100 -0.12	5.66	5.44	5.64	4,138,047
15 Jul 21	5.60500 +0.02	5.64	5.50	5.57	4,521,472
14 Jul 21	5.58500 +0.01	5.69	5.57	5.58	3,432,306
13 Jul 21	5.57900 -0.12	5.74	5.56	5.70	3,965,308
12 Jul 21	5.69600 -0.01	5.74	5.59	5.72	3,321,912
09 Jul 21	5.70600 +0.12	5.71	5.60	5.66	4,735,272
08 Jul 21	5.58700 -0.10	5.64	5.53	5.64	5,809,950
07 Jul 21	5.68700 -0.14	5.89	5.61	5.85	5,200,834
06 Jul 21	5.82500 -0.19	6.04	5.81	6.03	6,640,772
05 Jul 21	6.01200 +0.10	6.05	5.90	5.91	3,203,131
02 Jul 21	5.91500 -0.09	6.02	5.90	6.02	3,799,149
01 Jul 21	6.00400 +0.02	6.09	5.93	6.07	3,822,007
30 Jun 21	5.98200 -0.09	6.05	5.89	6.05	6,510,735
29 Jun 21	6.07000 -0.03	6.18	6.05	6.10	4,217,445
28 Jun 21	6.09700 -0.16	6.29	6.10	6.25	3,274,778
25 Jun 21	6.25500 +0.05	6.30	6.18	6.24	2,771,666
24 Jun 21	6.21000 +0.04	6.26	6.16	6.23	2,938,565
23 Jun 21	6.16800 -0.02	6.26	6.12	6.19	3,170,322
22 Jun 21	6.18700 +0.03	6.22	6.09	6.22	4,407,431
21 Jun 21	6.15700 +0.01	6.19	6.02	6.06	4,379,415
18 Jun 21	6.14800 -0.18	6.34	6.14	6.28	9,801,989
17 Jun 21	6.32900 +0.06	6.53	6.29	6.36	6,836,743
16 Jun 21	6.27200 -0.16	6.49	6.24	6.49	4,830,298
15 Jun 21	6.43000 +0.00	6.45	6.32	6.43	6,375,207
14 Jun 21	6.43000 -0.09	6.57	6.41	6.54	5,543,175
11 Jun 21	6.52000 -0.12	6.59	6.38	6.59	8,293,867
10 Jun 21	6.63800 +0.02	6.77	6.58	6.64	7,401,758
09 Jun 21	6.62000 -0.10	6.74	6.55	6.71	3,605,690
08 Jun 21	6.72000 -0.09	6.82	6.67	6.78	3,793,714
07 Jun 21	6.81000 +0.03	6.85	6.74	6.79	3,568,720
04 Jun 21	6.78000 -0.07	6.85	6.75	6.84	4,381,679
03 Jun 21	6.85500 +0.04	6.87	6.76	6.81	3,681,766
02 Jun 21	6.81500 +0.12	6.85	6.71	6.72	4,985,471
01 Jun 21	6.69800 +0.10	6.75	6.63	6.64	3,915,316
31 May 21	6.59800 -0.02	6.66	6.57	6.64	1,790,566
28 May 21	6.61900 -0.02	6.75	6.56	6.70	3,965,418
27 May 21	6.63500 +0.18	6.66	6.42	6.43	8,782,863
26 May 21	6.45900 -0.15	6.63	6.37	6.61	7,099,913
25 May 21	6.60500 +0.10	6.70	6.51	6.55	7,395,189
21 May 21	6.50400 +0.03	6.53	6.42	6.46	4,317,396
20 May 21	6.47800 +0.06	6.49	6.35	6.45	5,191,855
19 May 21	6.41800 -0.10	6.48	6.29	6.35	6,496,128
18 May 21	6.51900 +0.04	6.61	6.47	6.51	6,766,120
17 May 21	6.47900 -0.02	6.53	6.35	6.51	6,631,110
14 May 21	6.49600 +0.23	6.55	6.24	6.30	11,866,350
13 May 21	6.26700 +0.00	6.30	6.11	6.17	6,172,298
12 May 21	6.26300 +0.49	6.30	5.85	5.90	25,456,000
11 May 21	5.76900 -0.01	5.81	5.65	5.70	6,211,109
10 May 21	5.78100 +0.17	5.78	5.61	5.67	7,111,425
07 May 21	5.61400 -0.02	5.76	5.52	5.69	6,724,920
06 May 21	5.63800 -0.03	5.76	5.59	5.65	5,185,175
05 May 21	5.67000 +0.04	5.72	5.52	5.69	6,657,056
04 May 21	5.62600 +0.03	5.89	5.59	5.62	16,869,688
03 May 21	5.59700 +0.11	5.62	5.45	5.48	8,483,266
30 Apr 21	5.49100 +0.05	5.53	5.41	5.45	7,388,037
29 Apr 21	5.44400 +0.11	5.51	5.31	5.35	11,688,110
28 Apr 21	5.33100 +0.16	5.35	5.20	5.22	12,839,290
27 Apr 21	5.17000 +0.10	5.18	5.01	5.07	5,030,449
26 Apr 21	5.06800 +0.13	5.08	4.84	4.95	6,468,054
23 Apr 21	4.93600 +0.09	4.95	4.80	4.82	5,019,724
22 Apr 21	4.84400 +0.03	4.87	4.77	4.85	4,741,098
21 Apr 21	4.81300 -0.04	4.94	4.70	4.89	8,230,922
20 Apr 21	4.85450 -0.24	5.11	4.85	5.10	7,154,740
19 Apr 21	5.09800 +0.13	5.15	4.92	4.96	6,703,261
16 Apr 21	4.96900 +0.06	5.00	4.93	4.95	4,713,505
15 Apr 21	4.90850 -0.10	5.03	4.91	5.01	5,109,604
14 Apr 21	5.00500 +0.04	5.03	4.92	4.97	4,284,506
13 Apr 21	4.96100 -0.08	5.08	4.95	5.06	6,153,964
12 Apr 21	5.04100 -0.02	5.06	4.94	5.05	7,502,912
09 Apr 21	5.05700 -0.06	5.16	5.04	5.13	6,472,607
08 Apr 21	5.11900 -0.10	5.26	5.07	5.23	8,096,361
07 Apr 21	5.21700 -0.01	5.27	5.17	5.21	5,032,392
06 Apr 21	5.22500 -0.01	5.32	5.22	5.23	6,142,946
01 Apr 21	5.24000 +0.01	5.29	5.21	5.26	4,232,717
31 Mar 21	5.22800 -0.08	5.32	5.22	5.31	4,997,934
30 Mar 21	5.31000 +0.17	5.33	5.16	5.17	6,644,516
29 Mar 21	5.14200 -0.07	5.24	5.11	5.20	7,595,494
26 Mar 21	5.21600 -0.01	5.32	5.20	5.26	6,130,602
25 Mar 21	5.22800 -0.13	5.36	5.14	5.34	8,149,164
24 Mar 21	5.36000 +0.08	5.36	5.14	5.19	8,869,878
23 Mar 21	5.27600 +0.02	5.30	5.19	5.25	5,585,951
22 Mar 21	5.25800 -0.06	5.35	5.20	5.27	5,122,702
19 Mar 21	5.31400 -0.17	5.44	5.28	5.43	11,382,740
18 Mar 21	5.48600 +0.23	5.52	5.30	5.30	9,658,273
17 Mar 21	5.25800 +0.03	5.32	5.18	5.22	5,532,540
16 Mar 21	5.22400 -0.04	5.33	5.15	5.29	8,751,529
15 Mar 21	5.26400 -0.25	5.50	5.21	5.50	11,375,450
12 Mar 21	5.51800 +0.09	5.55	5.44	5.44	4,698,552
11 Mar 21	5.42400 -0.09	5.52	5.33	5.52	8,276,756
10 Mar 21	5.51600 -0.16	5.73	5.51	5.67	8,814,872
09 Mar 21	5.67400 -0.15	5.83	5.54	5.83	10,063,140
08 Mar 21	5.82400 +0.32	5.83	5.55	5.56	12,077,870
05 Mar 21	5.50800 +0.05	5.61	5.31	5.42	8,364,512
04 Mar 21	5.45800 -0.07	5.56	5.39	5.50	4,621,071
03 Mar 21	5.53200 +0.06	5.64	5.48	5.49	6,524,582
02 Mar 21	5.47600 +0.02	5.53	5.42	5.46	4,191,171
01 Mar 21	5.45800 +0.03	5.59	5.45	5.54	4,806,969
26 Feb 21	5.43000 -0.17	5.64	5.41	5.55	11,612,600
25 Feb 21	5.60200 +0.16	5.66	5.48	5.50	10,381,430
24 Feb 21	5.44000 +0.17	5.46	5.25	5.27	10,198,820
23 Feb 21	5.27000 +0.00	5.36	5.19	5.29	7,218,273
22 Feb 21	5.26800 -0.06	5.30	5.21	5.30	5,544,520
19 Feb 21	5.32800 +0.16	5.34	5.21	5.22	9,845,903
18 Feb 21	5.16400 -0.08	5.29	5.14	5.22	7,359,828
17 Feb 21	5.24400 -0.02	5.35	5.16	5.20	8,030,025
16 Feb 21	5.26000 +0.04	5.27	5.13	5.23	8,366,505
15 Feb 21	5.22400 +0.10	5.32	5.18	5.19	7,556,280
12 Feb 21	5.12000 +0.01	5.20	5.08	5.15	8,655,263
11 Feb 21	5.10800 -0.32	5.47	5.00	5.38	21,397,140
10 Feb 21	5.43200 -0.03	5.50	5.36	5.47	7,848,435
09 Feb 21	5.46600 -0.13	5.64	5.47	5.61	5,171,283
08 Feb 21	5.59400 -0.03	5.75	5.58	5.64	5,318,459
05 Feb 21	5.62800 -0.01	5.74	5.59	5.66	6,695,105
04 Feb 21	5.64000 -0.01	5.72	5.42	5.68	9,393,670
03 Feb 21	5.64600 +0.07	5.75	5.57	5.65	5,599,203
02 Feb 21	5.57800 +0.17	5.63	5.41	5.43	6,360,693
01 Feb 21	5.40400 -0.08	5.56	5.37	5.55	6,205,500
29 Jan 21	5.48000 -0.27	5.72	5.43	5.64	8,233,492
28 Jan 21	5.75400 +0.34	5.79	5.27	5.35	14,705,270
27 Jan 21	5.41600 -0.23	5.67	5.35	5.65	8,087,409
26 Jan 21	5.65000 +0.15	5.69	5.50	5.50	3,945,351
25 Jan 21	5.49600 -0.31	5.88	5.46	5.82	6,788,859
22 Jan 21	5.80400 -0.05	5.88	5.75	5.80	5,602,031
21 Jan 21	5.85000 +0.01	5.96	5.81	5.86	6,359,443
20 Jan 21	5.84200 +0.05	5.85	5.75	5.81	4,447,266
19 Jan 21	5.78800 +0.01	5.91	5.77	5.88	6,508,006
18 Jan 21	5.78000 +0.11	5.79	5.60	5.61	3,389,154
15 Jan 21	5.66800 -0.08	5.88	5.62	5.72	9,106,593
14 Jan 21	5.74400 +0.11	5.77	5.65	5.66	7,132,098
13 Jan 21	5.63400 -0.03	5.66	5.50	5.62	5,684,838
12 Jan 21	5.66200 +0.08	5.71	5.62	5.63	5,283,674
11 Jan 21	5.58200 +0.12	5.69	5.43	5.47	7,490,971
08 Jan 21	5.46600 -0.24	5.73	5.45	5.73	8,724,107
07 Jan 21	5.70800 +0.05	5.80	5.52	5.77	6,002,692
06 Jan 21	5.66200 +0.30	5.76	5.46	5.47	12,300,860
05 Jan 21	5.36000 +0.13	5.40	5.20	5.22	6,918,825
04 Jan 21	5.22800 -0.04	5.38	5.18	5.32	5,713,051
30 Dec 20	5.26600 -0.01	5.39	5.27	5.29	3,303,280
29 Dec 20	5.28000 -0.08	5.41	5.26	5.39	3,995,645
28 Dec 20	5.36000 +0.00	5.49	5.30	5.41	5,201,082
23 Dec 20	5.36200 +0.17	5.39	5.16	5.21	5,198,545
22 Dec 20	5.19200 +0.11	5.23	5.12	5.12	3,533,994
21 Dec 20	5.08000 -0.21	5.14	4.97	5.14	7,866,358
18 Dec 20	5.28600 -0.01	5.36	5.23	5.25	7,785,993
17 Dec 20	5.29400 +0.00	5.37	5.21	5.35	4,625,743
16 Dec 20	5.29200 +0.00	5.41	5.24	5.33	5,148,923
15 Dec 20	5.29000 +0.16	5.30	5.10	5.14	5,697,552
14 Dec 20	5.13200 +0.05	5.25	5.07	5.09	5,529,801
11 Dec 20	5.07800 -0.12	5.20	5.02	5.18	7,084,522
10 Dec 20	5.19600 -0.17	5.41	5.15	5.37	7,319,921
09 Dec 20	5.36200 +0.01	5.44	5.33	5.37	4,911,513
08 Dec 20	5.35400 -0.05	5.45	5.34	5.36	4,563,061
07 Dec 20	5.40000 -0.12	5.50	5.34	5.45	5,890,882
04 Dec 20	5.52400 +0.01	5.59	5.46	5.50	6,292,796
03 Dec 20	5.51800 +0.02	5.55	5.39	5.47	6,167,496
02 Dec 20	5.50000 +0.10	5.51	5.33	5.39	7,789,695
01 Dec 20	5.40200 +0.19	5.41	5.19	5.26	7,724,557
30 Nov 20	5.21000 -0.18	5.36	5.21	5.35	8,557,285
27 Nov 20	5.39200 +0.10	5.44	5.27	5.29	5,950,690
26 Nov 20	5.29400 -0.02	5.33	5.22	5.33	3,764,236
25 Nov 20	5.31400 -0.16	5.52	5.22	5.46	9,875,624
24 Nov 20	5.47000 +0.23	5.47	5.28	5.30	8,836,259
23 Nov 20	5.24200 +0.28	5.29	5.01	5.04	11,410,440
20 Nov 20	4.96700 +0.03	4.99	4.90	4.92	5,157,332
19 Nov 20	4.93400 -0.24	5.12	4.93	5.12	9,326,335
18 Nov 20	5.17600 +0.10	5.21	5.02	5.04	8,868,385
17 Nov 20	5.07600 +0.06	5.08	4.95	5.00	8,326,895
16 Nov 20	5.02000 +0.09	5.13	4.94	5.00	13,893,340
13 Nov 20	4.93000 +0.16	4.95	4.70	4.70	9,686,984
12 Nov 20	4.76600 +0.00	4.80	4.63	4.67	7,020,441
11 Nov 20	4.76700 -0.17	4.96	4.72	4.95	10,694,510
10 Nov 20	4.94100 +0.34	4.94	4.59	4.62	22,432,788
09 Nov 20	4.60100 +0.61	4.60	4.02	4.03	30,309,930
06 Nov 20	3.98800 -0.03	4.09	3.97	4.00	8,968,148
05 Nov 20	4.01600 -0.25	4.28	3.96	4.22	22,996,140
04 Nov 20	4.26100 -0.11	4.34	4.13	4.21	8,305,823
03 Nov 20	4.37600 +0.15	4.39	4.22	4.29	6,729,417
02 Nov 20	4.22500 +0.18	4.22	4.03	4.10	5,424,828
30 Oct 20	4.04500 +0.03	4.06	3.94	3.98	6,351,313
29 Oct 20	4.02000 -0.07	4.12	3.92	4.07	9,118,243
28 Oct 20	4.09100 -0.15	4.20	3.99	4.15	11,764,410
27 Oct 20	4.24200 -0.20	4.55	4.23	4.48	6,642,727
26 Oct 20	4.44600 -0.13	4.61	4.40	4.46	5,766,065
23 Oct 20	4.57400 +0.14	4.64	4.43	4.43	6,683,057
22 Oct 20	4.43600 -0.05	4.50	4.32	4.43	6,228,323
21 Oct 20	4.48900 -0.05	4.68	4.48	4.59	5,576,094
20 Oct 20	4.54300 +0.14	4.61	4.35	4.37	6,936,148
19 Oct 20	4.40400 +0.09	4.44	4.31	4.32	5,409,177
16 Oct 20	4.31800 -0.06	4.41	4.19	4.41	8,072,557
15 Oct 20	4.37300 -0.15	4.49	4.28	4.49	8,685,453
14 Oct 20	4.52700 +0.00	4.63	4.51	4.54	4,916,187
13 Oct 20	4.52300 -0.21	4.73	4.52	4.73	6,167,048
12 Oct 20	4.73100 +0.03	4.77	4.66	4.69	4,842,201
09 Oct 20	4.69800 -0.04	4.79	4.68	4.73	6,467,434
08 Oct 20	4.73600 +0.07	4.82	4.66	4.66	7,004,987
07 Oct 20	4.66300 -0.01	4.73	4.61	4.64	5,713,144
06 Oct 20	4.66900 +0.28	4.68	4.37	4.41	10,615,540
05 Oct 20	4.38700 +0.09	4.43	4.32	4.34	7,015,862
02 Oct 20	4.30200 +0.04	4.30	4.20	4.21	5,027,942
01 Oct 20	4.26100 +0.07	4.30	4.22	4.28	5,942,215
30 Sep 20	4.19300 +0.09	4.25	4.03	4.07	7,165,841
29 Sep 20	4.10700 -0.12	4.20	4.09	4.20	5,231,794
28 Sep 20	4.22600 +0.22	4.23	4.12	4.15	8,938,375
25 Sep 20	4.00200 -0.09	4.13	3.99	4.10	6,072,023
24 Sep 20	4.09000 -0.04	4.19	3.99	4.04	6,714,902
23 Sep 20	4.12600 -0.11	4.35	4.13	4.26	7,276,903
22 Sep 20	4.23600 +0.00	4.35	4.19	4.27	6,065,483
21 Sep 20	4.23900 -0.24	4.43	4.20	4.43	11,004,970
18 Sep 20	4.48200 -0.14	4.63	4.48	4.62	14,651,790
17 Sep 20	4.62600 -0.13	4.70	4.61	4.68	6,937,254
16 Sep 20	4.75900 +0.09	4.76	4.60	4.68	7,120,895
15 Sep 20	4.67100 -0.11	4.81	4.61	4.79	7,907,174
14 Sep 20	4.78500 -0.05	4.89	4.71	4.89	8,340,736
11 Sep 20	4.83800 -0.12	4.96	4.82	4.95	5,458,971
10 Sep 20	4.95300 +0.04	5.06	4.85	4.93	5,840,729
09 Sep 20	4.91200 +0.07	4.92	4.76	4.83	6,188,378
08 Sep 20	4.84700 -0.19	5.09	4.85	5.05	8,534,964
07 Sep 20	5.03600 -0.11	5.35	5.01	5.23	8,161,320
04 Sep 20	5.15000 +0.43	5.18	4.73	4.78	26,319,392
03 Sep 20	4.72300 -0.02	4.89	4.69	4.80	6,333,605
02 Sep 20	4.74600 -0.12	4.92	4.74	4.88	6,724,597
01 Sep 20	4.86400 +0.00	4.93	4.75	4.92	7,269,059
31 Aug 20	4.86300 -0.11	5.06	4.85	5.00	6,905,363
28 Aug 20	4.97100 +0.13	5.03	4.85	4.87	11,460,980
27 Aug 20	4.83900 -0.04	4.87	4.76	4.87	5,389,416
26 Aug 20	4.87900 +0.13	4.96	4.73	4.76	8,779,655
25 Aug 20	4.75100 +0.03	4.85	4.73	4.78	5,409,189
24 Aug 20	4.72000 +0.12	4.72	4.60	4.65	5,365,964
21 Aug 20	4.60000 -0.01	4.69	4.54	4.62	5,577,729
20 Aug 20	4.61100 -0.17	4.72	4.60	4.70	6,173,957
19 Aug 20	4.78600 +0.10	4.79	4.67	4.68	3,661,535
18 Aug 20	4.69000 -0.03	4.77	4.64	4.68	3,904,942
17 Aug 20	4.72000 -0.06	4.82	4.71	4.72	3,155,438
14 Aug 20	4.78300 -0.01	4.81	4.65	4.79	6,298,085
13 Aug 20	4.79700 -0.12	4.94	4.80	4.90	6,497,552
12 Aug 20	4.91800 +0.02	5.02	4.88	4.90	9,727,552
11 Aug 20	4.89400 +0.06	4.94	4.82	4.89	9,009,469
10 Aug 20	4.83800 +0.07	4.86	4.76	4.82	5,649,164
07 Aug 20	4.77000 -0.03	4.83	4.69	4.80	5,333,541
06 Aug 20	4.79800 +0.04	4.91	4.70	4.76	10,327,950
05 Aug 20	4.75900 +0.22	4.82	4.59	4.62	14,610,510
04 Aug 20	4.53800 +0.09	4.60	4.44	4.51	6,704,292
03 Aug 20	4.45200 +0.10	4.45	4.31	4.34	7,233,876
31 Jul 20	4.34900 +0.04	4.46	4.30	4.30	7,401,738
30 Jul 20	4.30500 -0.20	4.51	4.22	4.50	11,109,060
29 Jul 20	4.50900 -0.07	4.61	4.44	4.58	5,733,128
28 Jul 20	4.57500 +0.02	4.63	4.52	4.57	6,574,759
27 Jul 20	4.55200 -0.03	4.65	4.52	4.58	7,232,160
24 Jul 20	4.58500 +0.06	4.63	4.45	4.46	8,714,031
23 Jul 20	4.52500 -0.09	4.64	4.51	4.62	6,886,202
22 Jul 20	4.61000 -0.06	4.76	4.59	4.70	10,080,930
21 Jul 20	4.67100 +0.04	4.86	4.65	4.67	14,417,420
20 Jul 20	4.63100 +0.00	4.69	4.52	4.60	7,058,003
17 Jul 20	4.63500 -0.08	4.73	4.57	4.72	12,002,880
16 Jul 20	4.71800 +0.01	4.76	4.66	4.69	11,098,240
15 Jul 20	4.70800 +0.07	4.77	4.58	4.67	12,733,540
14 Jul 20	4.63900 +0.11	4.68	4.47	4.50	13,299,040
13 Jul 20	4.53300 -0.02	4.72	4.49	4.67	9,947,864
10 Jul 20	4.55400 +0.20	4.56	4.26	4.30	9,935,214
09 Jul 20	4.35000 -0.20	4.62	4.34	4.59	10,520,270
08 Jul 20	4.55100 -0.04	4.61	4.49	4.54	9,923,684
07 Jul 20	4.59400 +0.16	4.66	4.43	4.52	20,825,100
06 Jul 20	4.43600 +0.31	4.48	4.26	4.28	18,190,188
03 Jul 20	4.12700 +0.00	4.20	4.06	4.16	7,325,051
02 Jul 20	4.12900 +0.17	4.21	4.00	4.04	12,526,660
01 Jul 20	3.96000 -0.01	4.02	3.88	3.95	8,646,959
30 Jun 20	3.96700 +0.00	4.00	3.89	3.96	9,024,693
29 Jun 20	3.96700 +0.21	3.98	3.75	3.76	10,396,710
26 Jun 20	3.75500 -0.17	3.97	3.76	3.97	9,670,052
25 Jun 20	3.92200 +0.14	3.93	3.73	3.75	13,194,900
24 Jun 20	3.78200 -0.24	4.11	3.78	4.01	10,817,420
23 Jun 20	4.02400 +0.17	4.12	3.87	3.89	13,070,080
22 Jun 20	3.85600 +0.00	3.88	3.72	3.81	9,891,273
19 Jun 20	3.85200 -0.07	4.05	3.85	4.01	24,579,230
18 Jun 20	3.92400 -0.31	4.34	3.88	4.20	24,385,590
17 Jun 20	4.23100 -0.05	4.38	4.19	4.29	11,469,800
16 Jun 20	4.28300 +0.15	4.39	4.20	4.35	16,456,199
15 Jun 20	4.13500 -0.02	4.17	3.92	3.95	12,829,170
12 Jun 20	4.16000 +0.12	4.32	3.97	4.00	15,296,890
11 Jun 20	4.04400 -0.34	4.25	4.03	4.11	16,301,540
10 Jun 20	4.38000 -0.02	4.62	4.32	4.49	14,096,180
09 Jun 20	4.40100 -0.26	4.74	4.28	4.72	22,048,670
08 Jun 20	4.66000 +0.23	4.77	4.40	4.42	23,840,320
05 Jun 20	4.42700 +0.45	4.43	4.09	4.09	28,329,420
04 Jun 20	3.97300 +0.06	4.01	3.76	3.85	20,977,812
03 Jun 20	3.91000 +0.13	3.94	3.84	3.86	14,083,990
02 Jun 20	3.77500 +0.27	3.84	3.58	3.62	15,745,310
29 May 20	3.50100 -0.26	3.68	3.50	3.62	16,296,810
28 May 20	3.76300 +0.03	3.88	3.70	3.85	15,294,710
27 May 20	3.73700 +0.20	3.84	3.57	3.57	23,013,288
26 May 20	3.53800 +0.20	3.55	3.36	3.38	16,770,539
25 May 20	3.33600 +0.03	3.38	3.27	3.38	8,128,671
22 May 20	3.30400 +0.01	3.39	3.19	3.22	12,752,090
21 May 20	3.29200 -0.09	3.37	3.25	3.30	8,669,029
20 May 20	3.37800 +0.10	3.38	3.18	3.25	14,782,970
19 May 20	3.27800 +0.16	3.28	3.16	3.21	21,979,940
18 May 20	3.11700 +0.23	3.13	2.92	2.95	20,177,880
15 May 20	2.88300 -0.07	3.06	2.84	3.01	21,911,500
14 May 20	2.95500 -0.03	3.02	2.81	2.98	23,410,760
13 May 20	2.98600 -0.23	3.18	2.99	3.15	20,913,270
12 May 20	3.21400 +0.01	3.27	3.14	3.17	11,174,000
11 May 20	3.20300 -0.04	3.38	3.15	3.28	15,158,710
08 May 20	3.24400 +0.00	3.29	3.17	3.26	12,163,560
07 May 20	3.24700 +0.04	3.26	3.17	3.22	12,632,870
06 May 20	3.21200 -0.09	3.35	3.19	3.31	10,781,100
05 May 20	3.30400 +0.10	3.39	3.25	3.31	12,240,600
04 May 20	3.20700 -0.17	3.29	3.17	3.25	13,612,000
30 Apr 20	3.37400 -0.27	3.78	3.34	3.67	21,703,830
29 Apr 20	3.64600 +0.21	3.65	3.43	3.45	17,891,528
28 Apr 20	3.43300 +0.17	3.49	3.23	3.26	22,687,350
27 Apr 20	3.26000 +0.18	3.31	3.17	3.20	16,323,380
24 Apr 20	3.07800 -0.13	3.18	3.05	3.12	12,767,760
23 Apr 20	3.20800 +0.12	3.28	3.04	3.11	16,523,160
22 Apr 20	3.08800 +0.06	3.12	3.05	3.08	10,345,910
21 Apr 20	3.03300 -0.17	3.13	3.03	3.12	12,883,550
20 Apr 20	3.20100 +0.02	3.25	3.08	3.23	11,141,340
17 Apr 20	3.18200 +0.19	3.23	3.08	3.10	19,429,052
16 Apr 20	2.99300 -0.05	3.18	2.96	3.12	22,280,160
15 Apr 20	3.04400 -0.33	3.38	3.04	3.37	20,665,600
14 Apr 20	3.37000 -0.03	3.51	3.37	3.47	10,865,640
09 Apr 20	3.39700 +0.04	3.49	3.28	3.47	19,843,330
08 Apr 20	3.35700 -0.14	3.47	3.25	3.47	21,409,360
07 Apr 20	3.49900 +0.17	3.62	3.40	3.49	15,493,510
06 Apr 20	3.32700 +0.24	3.35	3.21	3.28	11,708,400
03 Apr 20	3.09000 -0.04	3.16	3.06	3.12	8,242,636
02 Apr 20	3.13000 +0.03	3.29	3.03	3.16	14,090,350
01 Apr 20	3.10000 -0.21	3.20	3.08	3.16	13,055,000
31 Mar 20	3.30850 -0.03	3.45	3.20	3.39	17,442,400
30 Mar 20	3.33800 -0.25	3.60	3.23	3.59	18,925,750
27 Mar 20	3.58500 -0.22	3.73	3.54	3.70	9,993,165
26 Mar 20	3.81000 +0.10	3.81	3.52	3.58	12,082,600
25 Mar 20	3.70950 +0.19	3.86	3.50	3.70	18,158,552
24 Mar 20	3.51850 +0.35	3.52	3.32	3.38	14,858,450
23 Mar 20	3.17100 -0.10	3.39	3.08	3.12	15,175,770
20 Mar 20	3.26900 -0.06	3.61	3.21	3.56	26,757,212
19 Mar 20	3.32800 +0.22	3.49	3.05	3.05	19,321,830
18 Mar 20	3.10450 -0.05	3.32	2.89	3.01	18,868,910
17 Mar 20	3.15000 +0.15	3.27	2.91	3.14	20,672,720
16 Mar 20	3.00300 -0.24	3.19	2.80	3.13	30,721,920
13 Mar 20	3.23950 +0.12	3.76	3.16	3.49	31,271,930
12 Mar 20	3.12150 -0.84	3.87	3.06	3.73	38,080,480
11 Mar 20	3.96200 +0.21	4.06	3.82	3.88	21,101,448
10 Mar 20	3.75250 +0.12	4.17	3.65	3.88	35,647,576
09 Mar 20	3.63650 -0.66	3.99	3.64	3.90	34,786,200
06 Mar 20	4.30050 -0.33	4.53	4.20	4.52	27,941,770
05 Mar 20	4.63300 -0.20	4.94	4.56	4.90	19,378,840
04 Mar 20	4.83500 -0.07	4.98	4.79	4.96	16,464,619
03 Mar 20	4.90850 -0.09	5.19	4.88	5.15	18,011,100
02 Mar 20	5.00000 -0.21	5.38	4.85	5.30	19,719,760
28 Feb 20	5.21100 -0.24	5.31	5.05	5.19	21,512,712
27 Feb 20	5.44600 -0.30	5.66	5.36	5.60	12,903,430
26 Feb 20	5.74800 -0.02	5.82	5.49	5.68	19,729,410
25 Feb 20	5.76800 -0.36	6.16	5.73	6.16	19,807,212
24 Feb 20	6.12600 -0.39	6.25	6.08	6.19	14,899,650
21 Feb 20	6.52000 -0.23	6.70	6.43	6.70	14,810,780
20 Feb 20	6.75000 +0.07	6.82	6.65	6.68	10,681,990
19 Feb 20	6.68000 -0.04	6.81	6.59	6.75	9,515,126
18 Feb 20	6.72200 -0.03	6.83	6.66	6.77	12,762,770
17 Feb 20	6.75000 +0.14	6.76	6.54	6.54	10,791,350
14 Feb 20	6.61000 +0.18	6.67	6.38	6.49	19,094,220
13 Feb 20	6.42500 +0.53	6.43	5.87	5.90	27,468,528
12 Feb 20	5.89800 +0.07	5.94	5.81	5.87	10,387,870
11 Feb 20	5.82500 +0.07	5.84	5.73	5.79	9,007,552
10 Feb 20	5.75800 -0.06	5.84	5.72	5.80	6,994,975
07 Feb 20	5.81300 +0.11	5.81	5.65	5.73	9,817,637
06 Feb 20	5.70700 +0.19	5.74	5.59	5.59	14,296,770
05 Feb 20	5.52000 +0.09	5.59	5.37	5.40	11,604,940
04 Feb 20	5.42500 +0.20	5.45	5.25	5.27	10,957,950
03 Feb 20	5.22800 +0.03	5.28	5.17	5.23	5,704,937
31 Jan 20	5.20000 -0.03	5.31	5.16	5.28	7,076,005
30 Jan 20	5.22900 -0.03	5.28	5.09	5.16	7,935,769
29 Jan 20	5.26000 +0.03	5.32	5.23	5.24	6,689,415
28 Jan 20	5.23200 +0.15	5.27	5.06	5.09	9,539,221
27 Jan 20	5.08000 -0.06	5.13	5.01	5.10	9,811,142
24 Jan 20	5.14000 +0.06	5.20	5.11	5.14	8,590,485
23 Jan 20	5.07900 -0.05	5.23	5.06	5.10	9,252,758
22 Jan 20	5.12600 -0.01	5.15	5.07	5.13	7,118,898
21 Jan 20	5.13400 -0.03	5.22	5.06	5.13	7,190,670
20 Jan 20	5.16200 -0.12	5.33	5.14	5.32	10,270,030
17 Jan 20	5.28400 -0.18	5.48	5.27	5.47	13,381,410
16 Jan 20	5.46500 +0.01	5.54	5.40	5.49	6,171,293
15 Jan 20	5.45900 -0.22	5.67	5.41	5.67	11,310,960
14 Jan 20	5.68300 +0.01	5.71	5.61	5.69	4,498,243
13 Jan 20	5.67300 -0.08	5.77	5.63	5.76	5,160,974
10 Jan 20	5.75300 -0.10	5.90	5.74	5.90	5,629,067
09 Jan 20	5.85100 +0.02	5.99	5.84	5.92	8,213,352
08 Jan 20	5.82800 +0.12	5.89	5.55	5.60	9,423,757
07 Jan 20	5.70600 +0.10	5.72	5.63	5.65	6,058,037
06 Jan 20	5.60900 -0.18	5.71	5.53	5.71	8,171,528
03 Jan 20	5.79000 -0.11	5.84	5.76	5.83	7,254,038
02 Jan 20	5.89500 +0.38	5.93	5.55	5.55	14,916,910
30 Dec 19	5.51700 +0.07	5.53	5.43	5.44	2,814,662
27 Dec 19	5.44300 +0.01	5.55	5.42	5.42	3,551,501
23 Dec 19	5.43100 -0.15	5.55	5.42	5.55	5,770,871
20 Dec 19	5.58400 -0.05	5.66	5.55	5.63	11,125,130
19 Dec 19	5.63100 +0.03	5.64	5.56	5.60	5,561,586
18 Dec 19	5.59700 +0.02	5.60	5.51	5.57	5,778,331
17 Dec 19	5.58100 -0.03	5.59	5.51	5.59	6,949,343
16 Dec 19	5.61100 +0.14	5.63	5.51	5.52	6,850,846
13 Dec 19	5.47300 +0.03	5.65	5.46	5.61	14,215,650
12 Dec 19	5.44400 +0.26	5.47	5.19	5.19	13,476,660
11 Dec 19	5.18500 +0.03	5.23	5.11	5.17	3,924,992
10 Dec 19	5.16000 -0.05	5.21	5.09	5.19	4,820,616
09 Dec 19	5.20700 +0.01	5.28	5.19	5.20	4,227,727
06 Dec 19	5.20000 +0.00	5.25	5.08	5.24	7,207,414
05 Dec 19	5.20400 +0.04	5.28	5.15	5.16	5,151,843
04 Dec 19	5.16200 +0.11	5.18	5.03	5.05	6,912,750
03 Dec 19	5.05000 -0.12	5.23	5.02	5.18	9,807,433
02 Dec 19	5.17200 -0.09	5.41	5.17	5.31	10,203,150
29 Nov 19	5.26100 -0.01	5.32	5.23	5.26	4,935,016
28 Nov 19	5.27200 -0.04	5.32	5.25	5.31	3,352,509
27 Nov 19	5.31100 +0.01	5.34	5.25	5.30	6,502,135
26 Nov 19	5.30300 +0.01	5.34	5.25	5.31	9,542,186
25 Nov 19	5.29000 +0.05	5.41	5.26	5.31	6,200,712
22 Nov 19	5.24000 +0.08	5.34	5.17	5.18	9,761,118
21 Nov 19	5.15800 +0.07	5.18	5.00	5.04	7,812,088
20 Nov 19	5.08400 -0.05	5.12	4.98	5.06	9,690,201
19 Nov 19	5.13400 -0.02	5.27	5.13	5.18	8,830,758
18 Nov 19	5.15600 -0.07	5.30	5.09	5.23	8,137,347
15 Nov 19	5.22300 +0.01	5.33	5.18	5.28	8,261,425
14 Nov 19	5.21500 -0.11	5.33	5.17	5.33	9,740,991
13 Nov 19	5.32000 -0.35	5.64	5.29	5.64	18,393,150
12 Nov 19	5.66800 +0.13	5.73	5.57	5.59	8,375,348
11 Nov 19	5.54100 -0.04	5.58	5.45	5.53	7,119,882
08 Nov 19	5.58100 -0.18	5.72	5.54	5.71	10,282,070
07 Nov 19	5.75800 -0.01	5.92	5.52	5.86	16,130,600
06 Nov 19	5.76700 +0.00	5.97	5.77	5.79	12,418,170
05 Nov 19	5.76400 +0.07	5.79	5.69	5.75	8,112,977
04 Nov 19	5.69400 +0.25	5.72	5.51	5.51	14,295,840
01 Nov 19	5.44300 +0.08	5.48	5.31	5.37	5,269,581
31 Oct 19	5.36300 -0.06	5.45	5.29	5.44	9,006,056
30 Oct 19	5.42300 -0.19	5.65	5.41	5.62	10,640,050
29 Oct 19	5.61500 +0.02	5.73	5.49	5.63	8,995,132
28 Oct 19	5.59200 +0.13	5.71	5.44	5.50	12,744,930
25 Oct 19	5.46400 -0.01	5.51	5.43	5.45	5,776,814
24 Oct 19	5.47400 -0.10	5.68	5.45	5.60	10,302,120
23 Oct 19	5.57500 +0.03	5.59	5.44	5.48	7,165,462
22 Oct 19	5.54100 -0.04	5.67	5.47	5.61	6,391,297
21 Oct 19	5.58500 +0.28	5.61	5.32	5.32	12,094,280
18 Oct 19	5.30300 -0.05	5.41	5.28	5.30	6,364,916
17 Oct 19	5.35700 +0.00	5.48	5.25	5.33	8,232,517
16 Oct 19	5.36100 +0.08	5.39	5.18	5.28	10,842,120
15 Oct 19	5.28300 +0.05	5.32	5.14	5.20	7,520,634
14 Oct 19	5.23200 +0.04	5.24	5.09	5.19	5,003,629
11 Oct 19	5.19600 +0.20	5.21	5.01	5.04	13,857,780
10 Oct 19	4.99200 +0.18	4.99	4.79	4.81	13,820,080
09 Oct 19	4.80700 -0.01	4.85	4.72	4.80	5,296,615
08 Oct 19	4.81400 -0.08	4.98	4.69	4.92	10,494,560
07 Oct 19	4.89350 -0.02	4.94	4.84	4.93	6,772,967
04 Oct 19	4.91800 -0.11	5.09	4.85	5.04	10,402,520
02 Oct 19	5.03300 -0.10	5.20	5.03	5.11	9,522,937
01 Oct 19	5.13700 -0.18	5.40	5.10	5.34	10,935,830
30 Sep 19	5.32200 -0.05	5.42	5.31	5.39	6,931,184
27 Sep 19	5.37200 +0.03	5.45	5.16	5.20	9,215,827
26 Sep 19	5.33800 -0.02	5.38	5.24	5.35	5,714,343
25 Sep 19	5.35800 +0.11	5.39	5.15	5.23	10,434,350
24 Sep 19	5.24600 -0.05	5.42	5.23	5.34	8,728,052
23 Sep 19	5.29600 -0.43	5.69	5.23	5.69	17,089,420
20 Sep 19	5.72300 +0.02	5.90	5.68	5.72	13,135,100
19 Sep 19	5.70000 +0.17	5.79	5.53	5.57	10,727,450
18 Sep 19	5.53000 -0.12	5.67	5.53	5.64	7,106,755
17 Sep 19	5.65200 -0.22	5.86	5.61	5.85	10,854,600
16 Sep 19	5.86900 -0.20	6.06	5.82	5.97	9,503,090
13 Sep 19	6.06800 +0.34	6.08	5.80	5.82	13,184,310
12 Sep 19	5.73000 +0.03	5.92	5.48	5.71	17,573,660
11 Sep 19	5.70300 -0.06	5.91	5.65	5.84	9,808,474
10 Sep 19	5.75900 +0.08	5.85	5.66	5.70	11,833,530
09 Sep 19	5.67900 +0.19	5.70	5.53	5.55	6,180,005
06 Sep 19	5.49000 +0.03	5.60	5.45	5.47	8,112,854
05 Sep 19	5.46300 +0.21	5.47	5.29	5.36	9,123,408
04 Sep 19	5.25700 +0.13	5.34	5.18	5.19	6,645,122
03 Sep 19	5.12300 +0.02	5.18	5.05	5.10	4,953,925
02 Sep 19	5.10500 -0.05	5.18	5.09	5.15	3,441,059
30 Aug 19	5.15900 +0.02	5.21	5.12	5.16	5,869,965
29 Aug 19	5.13900 +0.16	5.23	4.94	4.98	10,356,740
28 Aug 19	4.98300 +0.03	5.02	4.94	4.99	6,282,554
27 Aug 19	4.95500 -0.02	5.02	4.91	5.00	5,934,044
26 Aug 19	4.97300 +0.07	5.02	4.88	4.90	8,149,013
23 Aug 19	4.90300 -0.12	5.14	4.90	5.07	7,616,581
22 Aug 19	5.01900 +0.09	5.13	4.85	4.90	8,083,921
21 Aug 19	4.93000 -0.03	4.99	4.90	4.96	6,374,324
20 Aug 19	4.95550 -0.10	5.11	4.91	5.11	7,957,307
19 Aug 19	5.05500 +0.05	5.21	5.05	5.10	9,961,925
16 Aug 19	5.00100 +0.28	5.00	4.70	4.75	21,634,830
15 Aug 19	4.72000 -0.09	4.89	4.66	4.84	10,960,930
14 Aug 19	4.81150 -0.26	5.07	4.78	5.04	13,921,000
13 Aug 19	5.07200 +0.03	5.13	4.93	5.01	11,130,780
12 Aug 19	5.04400 -0.21	5.30	5.02	5.29	10,437,520
09 Aug 19	5.25300 -0.14	5.36	5.16	5.28	11,852,880
08 Aug 19	5.39500 +0.05	5.45	5.18	5.30	13,878,840
07 Aug 19	5.34100 -0.37	5.70	5.30	5.70	20,580,750
06 Aug 19	5.70800 -0.07	5.84	5.71	5.80	4,828,914
05 Aug 19	5.77600 -0.16	5.91	5.74	5.85	9,874,936
02 Aug 19	5.94100 -0.25	6.07	5.89	6.06	10,613,830
01 Aug 19	6.18700 +0.02	6.32	6.15	6.16	6,297,340
31 Jul 19	6.16300 -0.01	6.32	6.16	6.23	5,327,817
30 Jul 19	6.17100 -0.28	6.45	6.14	6.44	9,167,495
29 Jul 19	6.45000 -0.04	6.57	6.43	6.48	3,913,659
26 Jul 19	6.48600 -0.04	6.54	6.43	6.51	3,205,899
25 Jul 19	6.52900 +0.07	6.75	6.39	6.47	12,000,480
24 Jul 19	6.46300 +0.02	6.48	6.31	6.38	5,307,754
23 Jul 19	6.43800 +0.24	6.47	6.23	6.25	6,951,375
22 Jul 19	6.20000 -0.01	6.27	6.15	6.22	3,553,697
19 Jul 19	6.21400 -0.15	6.43	6.16	6.39	7,476,670
18 Jul 19	6.36300 -0.15	6.47	6.33	6.44	6,000,642
17 Jul 19	6.50900 -0.13	6.64	6.47	6.64	4,496,216
16 Jul 19	6.63600 +0.17	6.70	6.49	6.49	5,306,753
15 Jul 19	6.46900 -0.06	6.57	6.42	6.49	4,290,698
12 Jul 19	6.52900 +0.01	6.66	6.47	6.53	9,134,508
11 Jul 19	6.51400 +0.10	6.55	6.35	6.45	4,338,205
10 Jul 19	6.41700 +0.16	6.57	6.30	6.32	7,999,834
09 Jul 19	6.26000 -0.03	6.30	6.13	6.25	7,989,140
08 Jul 19	6.28600 -0.23	6.58	6.19	6.50	6,905,108
05 Jul 19	6.51900 +0.10	6.58	6.38	6.42	8,017,668
04 Jul 19	6.42100 +0.00	6.43	6.30	6.34	5,032,419
03 Jul 19	6.41900 +0.23	6.45	6.13	6.17	6,334,469
02 Jul 19	6.18900 -0.17	6.40	6.19	6.38	5,299,849
01 Jul 19	6.36200 +0.04	6.54	6.35	6.48	5,300,703
28 Jun 19	6.31900 +0.12	6.36	6.24	6.24	5,501,348
27 Jun 19	6.20000 +0.06	6.32	6.15	6.21	6,503,937
26 Jun 19	6.14000 +0.09	6.24	6.02	6.03	6,502,368
25 Jun 19	6.04500 -0.07	6.13	6.00	6.09	4,144,580
24 Jun 19	6.11800 -0.04	6.23	6.08	6.16	4,408,401
21 Jun 19	6.15600 -0.01	6.28	6.14	6.17	11,743,670
20 Jun 19	6.16700 -0.22	6.41	6.14	6.39	6,656,137
19 Jun 19	6.38200 +0.17	6.41	6.22	6.23	6,224,948
18 Jun 19	6.20800 +0.11	6.23	5.93	6.11	8,722,437
17 Jun 19	6.09700 -0.02	6.22	6.10	6.10	3,712,876
14 Jun 19	6.11300 -0.09	6.18	6.08	6.16	4,431,472
13 Jun 19	6.20600 +0.01	6.30	6.08	6.16	4,919,195
12 Jun 19	6.20000 -0.10	6.28	6.16	6.25	5,129,977
11 Jun 19	6.30100 +0.05	6.38	6.20	6.20	6,109,815
07 Jun 19	6.25100 -0.02	6.37	6.19	6.34	7,059,212
06 Jun 19	6.26700 -0.08	6.61	6.18	6.32	10,508,400
05 Jun 19	6.34800 -0.14	6.54	6.26	6.54	6,621,123
04 Jun 19	6.48800 +0.25	6.66	6.16	6.21	6,570,685
03 Jun 19	6.23400 -0.07	6.24	6.14	6.23	4,548,594
31 May 19	6.30200 -0.12	6.32	6.17	6.30	7,551,133
30 May 19	6.42500 -0.04	6.60	6.41	6.52	3,127,676
29 May 19	6.46700 -0.07	6.50	6.40	6.47	5,036,663
28 May 19	6.53200 -0.14	6.70	6.51	6.61	7,875,888
27 May 19	6.67300 -0.04	6.76	6.63	6.76	3,104,186
24 May 19	6.70800 -0.08	6.86	6.68	6.82	6,162,141
23 May 19	6.78900 -0.32	6.91	6.75	6.78	6,708,428
22 May 19	7.10700 -0.23	7.32	7.08	7.30	8,698,710
21 May 19	7.33600 -0.01	7.47	7.29	7.41	4,658,442
20 May 19	7.34600 -0.32	7.60	7.29	7.59	6,595,836
17 May 19	7.67100 -0.11	7.75	7.60	7.71	4,186,853
16 May 19	7.77900 +0.14	7.83	7.58	7.65	4,387,211
15 May 19	7.63800 -0.08	7.95	7.47	7.91	7,872,144
14 May 19	7.72000 +0.32	7.90	7.30	7.43	13,024,730
13 May 19	7.39900 -0.17	7.56	7.35	7.53	4,395,010
10 May 19	7.57000 +0.09	7.67	7.49	7.54	5,176,346
09 May 19	7.47900 -0.33	7.74	7.40	7.71	6,859,092
08 May 19	7.81300 +0.07	7.84	7.61	7.74	5,309,035
07 May 19	7.74300 -0.18	7.99	7.69	7.87	5,895,693
06 May 19	7.92100 -0.16	7.92	7.75	7.90	4,648,259
03 May 19	8.07900 +0.00	8.20	8.03	8.11	5,444,635
02 May 19	8.08400 +0.07	8.22	7.94	8.08	7,238,142
30 Apr 19	8.01200 -0.10	8.20	7.92	8.05	6,818,023
29 Apr 19	8.11100 +0.22	8.11	7.92	7.93	7,782,041
26 Apr 19	7.89600 +0.28	7.95	7.62	7.69	8,857,184
25 Apr 19	7.62100 -0.18	7.81	7.51	7.80	13,939,800
24 Apr 19	7.80000 -0.10	7.96	7.75	7.88	6,784,035
23 Apr 19	7.90100 -0.23	8.12	7.87	8.12	6,269,508
18 Apr 19	8.12700 +0.03	8.15	7.93	8.14	7,561,854
17 Apr 19	8.09200 +0.12	8.26	8.02	8.14	10,040,690
16 Apr 19	7.96900 +0.24	8.07	7.68	7.76	8,526,388
15 Apr 19	7.73000 +0.10	7.87	7.64	7.68	8,088,306
12 Apr 19	7.63400 +0.19	7.69	7.30	7.43	9,788,568
11 Apr 19	7.44800 +0.22	7.47	7.06	7.27	9,601,748
10 Apr 19	7.22700 -0.17	7.46	7.16	7.40	9,223,279
09 Apr 19	7.40000 +0.05	7.44	7.30	7.32	5,877,862
08 Apr 19	7.34700 -0.18	7.52	7.31	7.50	8,474,794
05 Apr 19	7.52800 +0.12	7.60	7.40	7.41	11,271,070
04 Apr 19	7.40500 +0.20	7.48	7.34	7.42	13,160,150
03 Apr 19	7.20300 +0.04	7.33	7.12	7.24	8,495,991
02 Apr 19	7.16500 +0.06	7.21	7.05	7.08	5,481,761
01 Apr 19	7.10200 +0.20	7.12	6.91	6.98	7,318,640
29 Mar 19	6.90000 -0.01	7.05	6.83	6.96	7,840,908
28 Mar 19	6.90600 -0.24	7.12	6.87	7.06	9,367,189
27 Mar 19	7.14300 +0.34	7.35	6.77	6.82	14,546,120
26 Mar 19	6.80500 -0.03	6.89	6.75	6.85	6,504,413
25 Mar 19	6.83600 -0.07	6.92	6.77	6.86	7,297,782
22 Mar 19	6.90300 -0.11	7.27	6.88	7.07	11,989,530
21 Mar 19	7.01300 -0.24	7.16	6.97	7.15	10,136,120
20 Mar 19	7.25700 -0.15	7.45	7.26	7.40	7,071,173
19 Mar 19	7.41100 -0.25	7.65	7.31	7.61	12,243,510
18 Mar 19	7.66200 +0.52	7.70	7.37	7.40	19,654,700
15 Mar 19	7.14700 +0.15	7.15	6.92	7.02	14,495,370
14 Mar 19	7.00000 -0.05	7.10	6.95	7.04	5,706,693
13 Mar 19	7.04500 +0.07	7.08	6.91	6.96	4,819,329
12 Mar 19	6.97400 -0.13	7.26	6.88	7.25	11,155,690
11 Mar 19	7.10400 +0.47	7.15	6.79	6.80	12,762,670
08 Mar 19	6.63000 -0.12	6.84	6.56	6.71	7,342,900
07 Mar 19	6.74800 -0.35	7.11	6.66	7.05	12,499,980
06 Mar 19	7.09600 -0.03	7.16	7.00	7.10	6,496,330
05 Mar 19	7.12300 -0.11	7.27	7.04	7.18	7,012,623
04 Mar 19	7.23400 -0.14	7.49	7.23	7.46	6,919,486
01 Mar 19	7.37400 +0.12	7.46	7.33	7.36	9,933,348
28 Feb 19	7.25500 +0.16	7.30	6.98	7.06	11,689,110
27 Feb 19	7.09700 +0.32	7.16	6.72	6.77	11,490,270
26 Feb 19	6.78200 +0.08	6.79	6.60	6.68	5,502,988
25 Feb 19	6.69900 +0.08	6.79	6.64	6.69	5,372,657
22 Feb 19	6.62300 +0.04	6.70	6.57	6.58	5,316,645
21 Feb 19	6.58400 -0.09	6.69	6.51	6.68	8,303,631
20 Feb 19	6.67400 +0.06	6.69	6.55	6.65	5,187,375
19 Feb 19	6.61500 -0.12	6.74	6.46	6.73	8,335,424
18 Feb 19	6.73000 +0.06	6.80	6.65	6.67	5,767,584
15 Feb 19	6.66600 +0.35	6.72	6.20	6.30	15,827,970
14 Feb 19	6.31700 +0.09	6.62	6.31	6.49	14,913,290
13 Feb 19	6.22300 -0.19	6.49	6.21	6.45	7,378,610
12 Feb 19	6.41000 +0.04	6.49	6.37	6.47	4,669,768
11 Feb 19	6.36800 +0.26	6.39	6.16	6.19	7,854,410
08 Feb 19	6.10400 -0.01	6.23	6.03	6.17	6,838,907
07 Feb 19	6.10900 -0.41	6.50	6.11	6.48	9,139,114
06 Feb 19	6.51600 +0.11	6.54	6.31	6.35	5,793,837
05 Feb 19	6.40400 +0.20	6.42	6.19	6.23	6,535,340
04 Feb 19	6.20600 -0.07	6.36	6.15	6.28	4,749,736
01 Feb 19	6.27600 +0.01	6.38	6.16	6.33	7,950,222
31 Jan 19	6.26100 -0.45	6.81	6.20	6.72	18,154,350
30 Jan 19	6.70900 +0.02	6.74	6.58	6.68	4,779,748
29 Jan 19	6.68700 -0.05	6.77	6.62	6.71	4,438,574
28 Jan 19	6.74000 -0.21	6.96	6.69	6.96	7,024,758
25 Jan 19	6.94700 +0.10	6.96	6.79	6.93	6,892,778
24 Jan 19	6.84900 +0.02	6.97	6.63	6.85	8,897,216
23 Jan 19	6.82800 +0.14	6.88	6.62	6.64	7,825,963
22 Jan 19	6.68400 -0.02	6.69	6.55	6.65	4,964,886
21 Jan 19	6.70600 +0.03	6.77	6.64	6.71	4,949,252
18 Jan 19	6.68000 +0.26	6.77	6.49	6.53	11,501,300
17 Jan 19	6.42400 -0.23	6.56	6.39	6.54	8,926,460
16 Jan 19	6.64900 +0.46	6.69	6.24	6.26	13,097,720
15 Jan 19	6.19000 -0.08	6.42	6.14	6.32	7,935,736
14 Jan 19	6.27000 -0.08	6.32	6.17	6.32	4,784,613
11 Jan 19	6.35000 +0.07	6.42	6.16	6.29	8,684,431
10 Jan 19	6.28000 +0.06	6.30	6.10	6.14	5,269,389
09 Jan 19	6.22000 -0.11	6.43	6.17	6.40	7,686,557
08 Jan 19	6.33000 +0.15	6.39	6.17	6.17	8,472,530
07 Jan 19	6.18200 +0.04	6.25	6.05	6.24	6,781,840
04 Jan 19	6.14300 +0.34	6.17	5.87	5.89	8,772,521
03 Jan 19	5.80200 +0.04	5.95	5.69	5.75	8,064,658
02 Jan 19	5.76500 -0.02	5.80	5.59	5.78	7,221,471
28 Dec 18	5.78300 +0.24	5.84	5.61	5.63	7,167,287
27 Dec 18	5.53800 -0.27	5.89	5.50	5.87	8,478,992
21 Dec 18	5.80900 +0.03	5.89	5.71	5.78	21,622,460
20 Dec 18	5.78100 -0.40	6.07	5.77	6.05	13,365,950
19 Dec 18	6.18600 -0.10	6.39	6.16	6.30	8,488,210
18 Dec 18	6.28100 -0.08	6.41	6.19	6.31	11,937,800
17 Dec 18	6.35900 -0.28	6.59	6.34	6.59	8,408,146
14 Dec 18	6.63700 -0.21	6.75	6.46	6.75	10,666,410
13 Dec 18	6.84500 -0.10	7.26	6.82	7.10	10,032,410
12 Dec 18	6.94300 +0.37	7.04	6.38	6.57	18,612,670
11 Dec 18	6.57400 -0.04	6.81	6.57	6.69	8,105,659
10 Dec 18	6.61000 -0.22	6.96	6.60	6.79	9,094,689
07 Dec 18	6.83100 -0.10	7.11	6.83	7.00	8,597,508
06 Dec 18	6.93400 -0.49	7.32	6.90	7.32	9,538,240
05 Dec 18	7.42900 -0.09	7.50	7.26	7.42	5,728,579
04 Dec 18	7.51900 -0.20	7.68	7.51	7.68	6,459,189
03 Dec 18	7.72000 +0.11	7.87	7.72	7.77	5,720,837
30 Nov 18	7.60600 -0.29	7.88	7.54	7.88	9,288,411
29 Nov 18	7.89300 +0.02	7.96	7.78	7.90	5,146,995
28 Nov 18	7.87000 -0.05	8.02	7.81	8.02	4,681,479
27 Nov 18	7.92200 -0.13	8.10	7.85	8.05	5,932,421
26 Nov 18	8.04900 +0.29	8.11	7.85	7.85	7,704,235
23 Nov 18	7.76000 -0.11	7.99	7.74	7.87	4,107,036
22 Nov 18	7.87200 -0.10	7.98	7.75	7.97	4,037,295
21 Nov 18	7.97300 +0.12	8.01	7.82	7.98	5,216,596
20 Nov 18	7.85700 -0.26	8.09	7.81	8.09	7,944,323
19 Nov 18	8.12200 +0.04	8.31	8.10	8.10	3,902,330
16 Nov 18	8.07800 -0.11	8.30	8.01	8.23	7,360,058
15 Nov 18	8.19300 -0.18	8.46	8.09	8.40	6,854,082
14 Nov 18	8.37400 -0.15	8.55	8.31	8.46	5,131,932
13 Nov 18	8.52600 +0.10	8.57	8.41	8.45	4,885,709
12 Nov 18	8.42600 -0.29	8.79	8.41	8.75	6,685,917
09 Nov 18	8.71400 -0.10	8.79	8.50	8.70	8,126,725
08 Nov 18	8.81100 +0.45	8.94	8.53	8.58	13,986,290
07 Nov 18	8.36300 +0.08	8.56	8.29	8.31	6,303,517
06 Nov 18	8.28200 -0.32	8.64	8.23	8.64	8,158,237
05 Nov 18	8.60200 -0.10	8.75	8.58	8.70	3,757,538
02 Nov 18	8.69900 +0.23	8.82	8.60	8.64	6,780,940
01 Nov 18	8.47400 +0.14	8.58	8.29	8.32	4,985,640
31 Oct 18	8.33900 +0.07	8.48	8.34	8.39	6,394,152
30 Oct 18	8.26800 +0.08	8.30	8.08	8.22	6,632,312
29 Oct 18	8.18700 +0.19	8.28	8.06	8.06	6,070,143
26 Oct 18	7.99400 -0.13	8.09	7.91	8.06	6,545,865
25 Oct 18	8.12800 +0.10	8.22	7.94	7.97	7,089,401
24 Oct 18	8.02400 -0.31	8.38	7.99	8.37	8,840,644
23 Oct 18	8.33200 -0.25	8.53	8.28	8.41	7,977,325
22 Oct 18	8.58100 -0.08	8.86	8.49	8.72	5,801,100
19 Oct 18	8.66000 +0.01	8.74	8.26	8.65	9,420,678
18 Oct 18	8.65000 -0.08	8.90	8.65	8.76	6,390,869
17 Oct 18	8.73300 -0.01	8.91	8.68	8.80	5,190,710
16 Oct 18	8.74500 +0.05	8.81	8.62	8.75	5,316,245
15 Oct 18	8.69900 +0.13	8.74	8.53	8.60	4,854,270
12 Oct 18	8.57200 +0.02	8.79	8.53	8.67	6,882,056
11 Oct 18	8.55600 -0.12	8.65	8.39	8.50	11,655,690
10 Oct 18	8.68000 +0.04	8.85	8.60	8.62	6,169,820
09 Oct 18	8.64100 +0.10	8.81	8.48	8.70	7,309,329
08 Oct 18	8.54200 -0.41	8.92	8.39	8.91	9,110,774
05 Oct 18	8.94900 -0.09	9.08	8.89	9.08	4,477,742
04 Oct 18	9.03500 +0.31	9.10	8.85	8.92	10,470,990
02 Oct 18	8.72600 -0.18	8.92	8.66	8.82	6,604,502
01 Oct 18	8.90200 -0.07	9.05	8.87	8.97	5,273,764
28 Sep 18	8.97500 -0.45	9.30	8.76	9.28	14,074,380
27 Sep 18	9.42700 -0.07	9.48	9.10	9.42	8,298,548
26 Sep 18	9.49900 -0.06	9.59	9.46	9.58	5,261,355
25 Sep 18	9.56200 +0.09	9.66	9.51	9.52	6,979,763
24 Sep 18	9.47100 -0.13	9.59	9.36	9.53	9,277,077
21 Sep 18	9.60200 +0.12	9.61	9.39	9.56	32,201,590
20 Sep 18	9.48000 +0.23	9.55	9.30	9.30	15,122,640
19 Sep 18	9.24700 +0.30	9.29	9.03	9.06	12,813,900
18 Sep 18	8.94300 +0.05	8.99	8.84	8.91	6,988,835
17 Sep 18	8.89400 +0.07	8.94	8.71	8.78	5,530,276
14 Sep 18	8.82200 +0.07	8.85	8.71	8.84	7,590,283
13 Sep 18	8.75000 +0.21	8.85	8.63	8.63	11,211,270
12 Sep 18	8.54000 -0.06	8.65	8.41	8.63	7,725,058
11 Sep 18	8.59800 +0.20	8.74	8.34	8.44	12,827,070
10 Sep 18	8.40100 +0.19	8.49	8.17	8.20	7,807,498
07 Sep 18	8.21000 -0.09	8.34	8.00	8.27	10,832,070
06 Sep 18	8.29600 -0.19	8.48	8.28	8.40	8,531,392
05 Sep 18	8.48700 +0.26	8.60	8.18	8.18	12,211,200
04 Sep 18	8.22800 +0.13	8.25	8.07	8.13	8,155,634
03 Sep 18	8.09600 -0.05	8.17	8.02	8.10	4,713,397
31 Aug 18	8.14500 -0.13	8.26	8.11	8.26	6,195,426
30 Aug 18	8.27100 -0.13	8.37	8.25	8.36	5,555,745
29 Aug 18	8.40200 +0.02	8.42	8.30	8.38	5,476,407
28 Aug 18	8.38100 -0.10	8.54	8.33	8.53	5,269,635
27 Aug 18	8.48500 +0.11	8.51	8.35	8.42	5,173,719
24 Aug 18	8.37500 +0.05	8.47	8.31	8.32	5,996,108
23 Aug 18	8.32300 -0.02	8.38	8.28	8.35	3,676,214
22 Aug 18	8.34200 +0.02	8.39	8.30	8.31	5,690,023
21 Aug 18	8.32200 +0.20	8.35	8.08	8.10	7,407,481
20 Aug 18	8.12200 -0.01	8.22	8.06	8.16	5,282,876
17 Aug 18	8.13000 -0.09	8.21	7.99	8.20	8,750,434
16 Aug 18	8.22200 +0.06	8.27	8.07	8.24	8,235,929
15 Aug 18	8.16200 -0.17	8.45	8.11	8.38	9,278,121
14 Aug 18	8.32800 +0.04	8.44	8.27	8.35	7,784,932
13 Aug 18	8.28500 -0.17	8.40	8.26	8.39	10,131,310
10 Aug 18	8.45300 -0.31	8.65	8.35	8.65	12,443,880
09 Aug 18	8.76000 -0.02	8.81	8.70	8.77	6,186,606
08 Aug 18	8.78500 -0.02	8.93	8.74	8.82	11,062,700
07 Aug 18	8.80800 -0.14	8.95	8.59	8.93	17,720,080
06 Aug 18	8.94600 +0.05	8.99	8.84	8.95	6,166,989
03 Aug 18	8.89700 +0.06	8.97	8.79	8.87	6,452,875
02 Aug 18	8.83400 -0.33	9.10	8.72	9.10	11,640,020
01 Aug 18	9.16500 -0.07	9.29	9.07	9.29	6,948,896
31 Jul 18	9.23600 +0.15	9.29	8.95	9.06	11,948,880
30 Jul 18	9.09100 +0.09	9.17	8.97	8.97	8,340,274
27 Jul 18	9.00300 +0.02	9.10	8.95	9.02	9,408,522
26 Jul 18	8.98300 +0.12	9.11	8.95	8.96	8,897,914
25 Jul 18	8.86500 -0.06	8.99	8.82	8.93	7,642,242
24 Jul 18	8.92100 +0.30	8.98	8.70	8.70	12,293,120
23 Jul 18	8.62400 +0.09	8.63	8.49	8.53	7,270,875
20 Jul 18	8.53200 +0.04	8.55	8.40	8.48	7,340,499
19 Jul 18	8.49400 -0.04	8.68	8.44	8.55	7,884,836
18 Jul 18	8.53300 -0.03	8.57	8.30	8.57	9,828,617
17 Jul 18	8.56300 +0.07	8.62	8.43	8.50	8,491,389
16 Jul 18	8.49400 +0.08	8.62	8.35	8.39	11,673,290
13 Jul 18	8.41100 +0.08	8.43	8.27	8.35	7,600,054
12 Jul 18	8.32900 -0.10	8.46	8.28	8.43	5,975,347
11 Jul 18	8.43400 -0.03	8.46	8.30	8.39	6,066,991
10 Jul 18	8.46100 -0.12	8.65	8.42	8.64	8,040,201
09 Jul 18	8.57900 +0.03	8.68	8.53	8.63	4,250,881
06 Jul 18	8.55200 +0.00	8.71	8.45	8.63	9,449,641
05 Jul 18	8.55000 +0.19	8.74	8.40	8.40	13,237,530
04 Jul 18	8.36300 +0.08	8.39	8.22	8.25	6,241,189
03 Jul 18	8.28500 +0.05	8.44	8.20	8.33	7,645,943
02 Jul 18	8.23900 +0.03	8.27	7.97	8.10	8,630,805
29 Jun 18	8.21100 +0.02	8.51	8.20	8.20	12,931,580
28 Jun 18	8.19100 +0.05	8.20	8.02	8.07	9,457,208
27 Jun 18	8.13700 -0.05	8.23	7.92	8.15	14,345,780
26 Jun 18	8.18600 -0.10	8.38	8.11	8.36	10,178,490
25 Jun 18	8.28200 -0.31	8.49	8.26	8.49	11,803,620
22 Jun 18	8.58900 +0.02	8.77	8.57	8.62	8,209,831
21 Jun 18	8.57200 -0.27	8.87	8.50	8.82	11,955,510
20 Jun 18	8.84000 -0.05	9.00	8.82	8.99	9,066,208
19 Jun 18	8.88700 +0.00	8.99	8.61	8.75	9,881,279
18 Jun 18	8.88500 -0.02	9.05	8.80	8.81	8,940,094
15 Jun 18	8.90800 -0.39	9.31	8.85	9.29	29,068,712
14 Jun 18	9.29700 -0.18	9.55	9.29	9.40	15,275,310
13 Jun 18	9.48000 -0.07	9.64	9.35	9.58	11,115,260
12 Jun 18	9.55000 -0.10	9.81	9.53	9.80	10,571,420
11 Jun 18	9.64600 +0.32	9.69	9.45	9.54	13,827,440
08 Jun 18	9.32400 -0.15	9.43	9.17	9.40	14,072,180
07 Jun 18	9.47600 +0.12	9.62	9.40	9.50	15,654,320
06 Jun 18	9.35300 +0.40	9.36	8.83	8.98	17,588,910
05 Jun 18	8.94900 -0.26	9.28	8.94	9.21	12,245,820
04 Jun 18	9.20800 +0.04	9.45	9.08	9.33	12,484,850
01 Jun 18	9.16500 +0.42	9.34	8.85	8.85	17,751,220
31 May 18	8.74300 -0.23	9.22	8.68	9.00	24,718,420
30 May 18	8.97800 +0.02	9.09	8.86	9.02	16,718,119
29 May 18	8.96200 -0.38	9.23	8.78	9.21	25,397,480
28 May 18	9.34100 -0.22	9.79	9.23	9.74	13,772,320
25 May 18	9.56300 +0.07	9.68	9.42	9.57	14,683,010
24 May 18	9.49500 -0.66	10.03	9.45	10.02	24,805,472
23 May 18	10.15200 -0.17	10.35	10.07	10.28	9,516,704
22 May 18	10.31800 +0.19	10.36	10.04	10.17	10,857,060
18 May 18	10.12600 -0.18	10.39	10.08	10.31	11,183,120
17 May 18	10.30800 -0.03	10.41	10.19	10.27	9,110,464
16 May 18	10.33800 -0.67	11.00	10.34	11.00	21,446,140
15 May 18	11.00600 +0.41	11.06	10.56	10.60	14,651,310
14 May 18	10.59600 -0.20	10.88	10.57	10.83	9,471,084
11 May 18	10.79400 -0.08	10.88	10.76	10.88	4,932,590
10 May 18	10.87000 +0.01	10.91	10.75	10.89	4,356,390
09 May 18	10.85800 +0.27	10.86	10.55	10.55	9,604,731
08 May 18	10.58600 -0.06	10.68	10.31	10.61	7,639,083
07 May 18	10.64600 +0.06	10.67	10.51	10.60	4,308,157
04 May 18	10.59000 +0.10	10.63	10.46	10.50	6,714,852
03 May 18	10.48800 -0.32	10.85	10.48	10.81	9,124,792
02 May 18	10.81200 +0.10	10.85	10.68	10.68	6,394,845
30 Apr 18	10.71000 -0.04	10.85	10.68	10.74	4,765,724
27 Apr 18	10.75000 -0.09	10.92	10.71	10.87	7,613,493
26 Apr 18	10.84400 +0.06	10.90	10.73	10.73	7,618,934
25 Apr 18	10.78400 -0.20	10.93	10.66	10.86	10,288,190
24 Apr 18	10.98200 -0.13	11.16	10.91	11.14	7,813,292
23 Apr 18	11.11600 +0.32	11.13	10.76	10.80	8,934,272
20 Apr 18	10.79800 -0.04	10.85	10.73	10.84	6,367,858
19 Apr 18	10.84200 +0.16	10.84	10.65	10.65	6,514,694
18 Apr 18	10.68400 -0.19	10.87	10.64	10.87	8,113,573
17 Apr 18	10.87200 +0.14	10.92	10.77	10.80	7,585,292
16 Apr 18	10.73600 -0.01	10.83	10.68	10.72	6,557,202
13 Apr 18	10.75000 -0.06	11.04	10.68	10.85	10,253,320
12 Apr 18	10.81400 +0.17	10.85	10.59	10.67	6,911,946
11 Apr 18	10.64800 -0.29	10.89	10.64	10.89	9,404,965
10 Apr 18	10.93800 +0.39	10.97	10.54	10.65	12,909,870
09 Apr 18	10.54800 +0.01	10.79	10.47	10.66	6,739,539
06 Apr 18	10.53800 -0.13	10.71	10.51	10.61	8,167,090
05 Apr 18	10.66600 +0.41	10.85	10.48	10.52	11,271,330
04 Apr 18	10.25600 -0.13	10.41	10.05	10.37	10,219,740
03 Apr 18	10.38600 -0.16	10.54	10.32	10.43	7,839,839
29 Mar 18	10.54400 -0.10	10.78	10.53	10.66	7,612,874
28 Mar 18	10.64400 -0.21	10.72	10.49	10.72	12,936,140
27 Mar 18	10.85000 -0.04	11.28	10.82	11.20	11,556,600
26 Mar 18	10.89400 -0.10	11.23	10.81	11.09	11,667,670
23 Mar 18	10.99800 -0.19	11.15	10.89	10.95	13,827,050
22 Mar 18	11.18600 -0.74	11.72	10.96	11.66	19,710,892
21 Mar 18	11.92200 -0.09	12.06	11.74	12.06	7,367,110
20 Mar 18	12.01400 +0.09	12.06	11.91	12.00	5,013,457
19 Mar 18	11.92600 +0.01	12.09	11.80	11.90	8,411,693
16 Mar 18	11.92000 +0.08	12.04	11.82	11.82	12,644,810
15 Mar 18	11.84200 -0.04	11.97	11.74	11.94	8,425,216
14 Mar 18	11.88400 -0.22	12.15	11.87	12.10	7,226,524
13 Mar 18	12.10000 -0.24	12.44	12.04	12.35	7,175,132
12 Mar 18	12.33800 +0.09	12.41	12.24	12.36	4,031,210
09 Mar 18	12.24800 -0.16	12.50	12.16	12.30	7,668,616
08 Mar 18	12.40800 +0.17	12.64	12.11	12.24	10,348,900
07 Mar 18	12.23600 +0.02	12.34	12.07	12.16	6,432,398
06 Mar 18	12.21600 +0.13	12.39	12.20	12.27	5,989,843
05 Mar 18	12.08600 +0.00	12.29	11.90	11.95	8,058,150
02 Mar 18	12.08800 -0.45	12.39	12.04	12.38	9,531,913
01 Mar 18	12.54200 -0.20	12.73	12.47	12.70	7,441,152
28 Feb 18	12.73800 -0.11	12.97	12.71	12.75	7,044,409
27 Feb 18	12.84400 +0.14	12.90	12.48	12.73	10,501,250
26 Feb 18	12.70600 -0.15	12.94	12.71	12.91	4,404,810
23 Feb 18	12.85400 -0.19	13.08	12.78	13.08	5,673,649
22 Feb 18	13.04400 -0.10	13.13	12.94	13.08	5,367,610
21 Feb 18	13.14200 +0.16	13.15	12.89	12.93	5,958,676
20 Feb 18	12.98000 +0.09	13.02	12.85	12.91	5,741,541
19 Feb 18	12.89200 +0.10	13.02	12.86	12.90	4,569,033
16 Feb 18	12.79000 -0.05	12.95	12.67	12.92	8,713,115
15 Feb 18	12.83600 +0.16	13.05	12.71	12.84	11,232,790
14 Feb 18	12.67200 +0.45	12.71	12.24	12.37	14,690,920
13 Feb 18	12.22400 +0.06	12.39	12.16	12.30	8,888,127
12 Feb 18	12.16600 +0.22	12.29	12.05	12.19	9,993,328
09 Feb 18	11.94800 -0.51	12.45	11.81	12.45	18,808,060
08 Feb 18	12.45800 -0.30	13.38	12.38	13.16	16,340,300
07 Feb 18	12.75800 +0.41	12.81	12.32	12.55	12,676,170
06 Feb 18	12.35200 -0.58	12.69	11.95	12.10	17,366,770
05 Feb 18	12.93400 -0.17	13.10	12.77	12.81	6,356,862
02 Feb 18	13.10800 -0.21	13.33	12.88	13.25	9,589,733
01 Feb 18	13.31600 +0.06	13.61	13.21	13.35	8,729,034
31 Jan 18	13.25800 -0.09	13.47	13.26	13.31	7,396,161
30 Jan 18	13.34400 -0.08	13.51	13.30	13.40	7,995,086
29 Jan 18	13.42400 -0.28	13.75	13.42	13.63	9,330,944
26 Jan 18	13.70600 +0.04	13.82	13.56	13.60	8,819,697
25 Jan 18	13.66800 +0.19	13.67	13.38	13.41	8,737,415
24 Jan 18	13.47400 -0.05	13.67	13.45	13.48	8,719,850
23 Jan 18	13.52800 -0.01	13.71	13.39	13.65	8,100,341
22 Jan 18	13.53800 +0.19	13.54	13.25	13.36	9,712,310
19 Jan 18	13.35000 +0.22	13.41	13.28	13.30	11,735,430
18 Jan 18	13.13200 +0.13	13.19	12.99	13.10	6,711,139
17 Jan 18	13.00600 -0.15	13.21	12.91	13.10	8,679,642
16 Jan 18	13.16000 -0.09	13.29	13.10	13.27	6,709,561
15 Jan 18	13.24600 -0.02	13.37	13.20	13.25	4,389,747
12 Jan 18	13.27000 -0.21	13.54	13.17	13.50	10,087,040
11 Jan 18	13.47800 +0.22	13.54	13.13	13.21	14,170,450
10 Jan 18	13.25800 +0.65	13.27	12.63	12.63	21,881,850
09 Jan 18	12.61000 -0.03	12.78	12.61	12.64	6,400,835
08 Jan 18	12.64400 -0.02	12.68	12.40	12.65	12,394,920
05 Jan 18	12.66000 -0.22	13.06	12.34	12.88	14,581,190
04 Jan 18	12.88200 +0.26	12.96	12.67	12.68	11,895,510
03 Jan 18	12.62200 -0.03	12.71	12.56	12.70	7,932,492
02 Jan 18	12.65400 +0.15	12.71	12.40	12.48	9,698,183
29 Dec 17	12.50500 -0.01	12.56	12.46	12.52	2,577,799
28 Dec 17	12.51500 -0.03	12.63	12.48	12.57	3,997,702
27 Dec 17	12.54500 -0.09	12.69	12.54	12.60	4,004,747
22 Dec 17	12.63000 -0.12	12.73	12.61	12.68	4,088,729
21 Dec 17	12.75000 -0.05	12.78	12.59	12.74	6,927,817
20 Dec 17	12.80000 -0.05	12.94	12.73	12.92	6,284,912
19 Dec 17	12.85500 +0.03	12.96	12.76	12.84	7,048,847
18 Dec 17	12.82000 +0.26	12.85	12.58	12.61	9,031,897
15 Dec 17	12.56000 -0.03	12.67	12.44	12.67	11,651,080
14 Dec 17	12.59500 -0.16	12.81	12.60	12.71	9,599,924
13 Dec 17	12.75500 -0.01	12.80	12.67	12.73	7,075,600
12 Dec 17	12.76500 +0.11	12.77	12.59	12.70	8,037,609
11 Dec 17	12.65500 +0.05	12.84	12.65	12.70	6,881,660
08 Dec 17	12.61000 +0.24	12.81	12.46	12.47	13,579,420
07 Dec 17	12.37000 +0.28	12.39	12.10	12.15	8,395,874
06 Dec 17	12.09000 -0.27	12.26	12.07	12.25	10,448,980
05 Dec 17	12.36500 -0.08	12.48	12.30	12.47	5,826,763
04 Dec 17	12.44500 +0.37	12.48	12.19	12.25	11,042,770
01 Dec 17	12.07500 -0.08	12.27	12.03	12.20	11,927,690
30 Nov 17	12.15500 +0.02	12.40	12.09	12.17	11,333,070
29 Nov 17	12.13500 +0.06	12.30	12.11	12.20	10,733,990
28 Nov 17	12.08000 +0.00	12.20	12.05	12.13	7,626,101
27 Nov 17	12.08000 +0.00	12.27	12.03	12.16	7,248,669
24 Nov 17	12.08000 +0.00	12.25	12.07	12.09	6,688,731
23 Nov 17	12.08000 +0.03	12.12	11.87	12.00	6,535,139
22 Nov 17	12.05000 -0.16	12.30	12.05	12.26	5,989,170
21 Nov 17	12.21500 -0.15	12.44	12.22	12.35	10,081,180
20 Nov 17	12.37000 +0.25	12.47	11.98	12.00	13,348,020
17 Nov 17	12.12000 +0.06	12.19	12.04	12.06	9,286,470
16 Nov 17	12.06000 +0.19	12.15	11.88	11.93	14,824,070
15 Nov 17	11.87000 +0.22	11.93	11.09	11.60	24,080,140
14 Nov 17	11.65500 -0.14	11.88	11.63	11.84	6,632,631
13 Nov 17	11.79000 -0.10	11.98	11.61	11.96	13,993,290
10 Nov 17	11.89000 -0.11	12.09	11.82	12.05	13,776,050
09 Nov 17	12.00000 +0.27	12.16	11.75	11.79	19,919,788
08 Nov 17	11.72500 -0.07	11.78	11.55	11.72	13,026,700
07 Nov 17	11.80000 -0.05	11.98	11.80	11.91	10,225,550
06 Nov 17	11.85500 +0.07	11.86	11.63	11.78	9,561,904
03 Nov 17	11.78500 -0.21	12.04	11.72	12.02	10,621,000
02 Nov 17	11.99500 +0.10	12.06	11.89	11.91	8,579,161
01 Nov 17	11.90000 +0.13	11.98	11.78	11.85	9,414,624
30 Oct 17	11.76500 -0.11	11.95	11.73	11.94	7,992,328
27 Oct 17	11.88000 -0.20	12.20	11.69	12.18	13,415,920
26 Oct 17	12.08500 -0.07	12.15	11.72	12.05	15,572,250
25 Oct 17	12.16000 +0.05	12.41	12.06	12.19	15,315,210
24 Oct 17	12.11500 +0.69	12.15	11.50	11.53	22,893,150
23 Oct 17	11.42500 -0.19	11.67	11.39	11.65	8,508,680
20 Oct 17	11.61500 -0.06	11.77	11.52	11.70	9,173,388
19 Oct 17	11.67500 -0.13	11.87	11.60	11.77	9,154,623
18 Oct 17	11.80500 +0.07	11.81	11.64	11.79	7,662,370
17 Oct 17	11.73500 -0.05	11.91	11.70	11.80	8,177,857
16 Oct 17	11.78000 +0.09	11.82	11.65	11.70	6,066,518
13 Oct 17	11.69500 -0.01	11.82	11.64	11.68	9,229,092
12 Oct 17	11.70000 +0.00	11.77	11.63	11.69	8,345,500
11 Oct 17	11.70000 +0.13	11.70	11.56	11.65	9,345,536
10 Oct 17	11.57500 -0.05	11.69	11.51	11.60	6,482,539
09 Oct 17	11.62000 +0.05	11.75	11.53	11.65	6,688,544
06 Oct 17	11.57500 -0.07	11.68	11.46	11.67	8,492,257
05 Oct 17	11.64000 +0.26	11.72	11.30	11.32	10,788,390
04 Oct 17	11.38500 -0.06	11.53	11.22	11.50	9,367,335
02 Oct 17	11.45000 -0.06	11.56	11.36	11.56	7,010,470
29 Sep 17	11.51000 +0.17	11.55	11.23	11.30	8,181,171
28 Sep 17	11.34000 -0.11	11.69	11.34	11.55	11,409,690
27 Sep 17	11.45500 +0.32	11.50	11.18	11.19	11,497,500
26 Sep 17	11.13000 +0.10	11.19	10.99	11.00	9,451,866
25 Sep 17	11.03000 -0.20	11.22	10.98	11.17	13,370,640
22 Sep 17	11.23000 +0.02	11.31	11.11	11.16	9,484,840
21 Sep 17	11.21000 +0.38	11.40	11.03	11.04	23,859,980
20 Sep 17	10.83500 +0.26	10.98	10.38	10.55	17,787,280
19 Sep 17	10.58000 -0.11	10.74	10.56	10.69	6,281,002
18 Sep 17	10.69000 +0.00	10.85	10.67	10.81	7,097,158
15 Sep 17	10.69000 -0.09	10.82	10.64	10.74	17,616,340
14 Sep 17	10.78000 +0.01	10.88	10.69	10.75	8,524,127
13 Sep 17	10.77000 -0.03	10.89	10.73	10.77	6,642,858
12 Sep 17	10.80500 +0.31	10.85	10.60	10.60	11,548,960
11 Sep 17	10.50000 +0.33	10.50	10.28	10.28	9,477,936
08 Sep 17	10.17000 +0.15	10.23	9.89	9.95	9,544,295
07 Sep 17	10.02500 -0.16	10.30	10.01	10.30	11,210,050
06 Sep 17	10.19000 +0.09	10.23	10.02	10.06	8,058,856
05 Sep 17	10.10500 -0.28	10.44	10.10	10.39	7,403,640
04 Sep 17	10.38000 -0.09	10.44	10.35	10.35	4,201,773
01 Sep 17	10.46500 +0.03	10.54	10.35	10.52	6,394,323
31 Aug 17	10.44000 +0.11	10.51	10.38	10.47	9,832,099
30 Aug 17	10.32500 +0.10	10.51	10.27	10.45	6,861,303
29 Aug 17	10.23000 -0.35	10.48	10.21	10.44	11,401,840
28 Aug 17	10.57500 -0.03	10.63	10.48	10.57	3,337,285
25 Aug 17	10.61000 -0.04	10.75	10.61	10.65	4,921,157
24 Aug 17	10.65000 -0.04	10.76	10.65	10.73	5,923,694
23 Aug 17	10.69000 -0.06	10.85	10.63	10.75	6,820,302
22 Aug 17	10.74500 -0.02	10.92	10.73	10.90	6,566,237
21 Aug 17	10.76500 -0.17	10.93	10.76	10.88	6,270,849
18 Aug 17	10.93500 +0.06	10.94	10.73	10.75	12,342,340
17 Aug 17	10.88000 -0.32	11.18	10.87	11.13	9,482,442
16 Aug 17	11.20000 +0.02	11.29	11.17	11.23	6,060,747
15 Aug 17	11.17500 +0.06	11.25	11.05	11.20	6,195,935
14 Aug 17	11.12000 +0.37	11.15	10.94	10.94	9,444,607
11 Aug 17	10.75000 -0.18	10.89	10.61	10.82	10,541,680
10 Aug 17	10.92500 -0.19	11.15	10.90	11.10	9,515,947
09 Aug 17	11.11500 -0.48	11.48	11.07	11.44	11,850,790
08 Aug 17	11.59500 -0.07	11.69	11.52	11.65	5,510,001
07 Aug 17	11.67000 +0.03	11.73	11.60	11.68	6,963,224
04 Aug 17	11.63500 +0.39	11.64	11.18	11.25	13,294,230
03 Aug 17	11.24500 +0.22	11.24	10.92	10.98	9,601,866
02 Aug 17	11.02000 -0.19	11.19	10.77	10.84	11,214,690
01 Aug 17	11.21000 +0.13	11.21	11.03	11.10	7,859,282
31 Jul 17	11.08000 -0.06	11.24	11.03	11.18	7,719,361
28 Jul 17	11.13500 +0.00	11.17	11.04	11.06	7,481,666
27 Jul 17	11.13500 +0.02	11.21	11.02	11.07	8,742,123
26 Jul 17	11.11500 +0.30	11.15	10.80	10.84	12,271,850
25 Jul 17	10.82000 +0.26	10.86	10.60	10.62	9,878,039
24 Jul 17	10.55500 +0.23	10.58	10.15	10.28	10,221,370
21 Jul 17	10.33000 -0.23	10.52	10.22	10.52	13,612,800
20 Jul 17	10.55500 +0.03	10.77	10.45	10.56	12,529,700
19 Jul 17	10.53000 -0.31	10.77	10.47	10.71	17,228,720
18 Jul 17	10.83500 -0.21	11.15	10.77	11.01	13,344,430
17 Jul 17	11.04500 -0.09	11.18	11.01	11.10	7,544,329
14 Jul 17	11.13000 -0.14	11.32	11.02	11.28	11,206,570
13 Jul 17	11.26500 +0.30	11.27	10.97	10.97	12,516,350
12 Jul 17	10.97000 -0.18	11.27	10.97	11.26	15,969,790
11 Jul 17	11.15000 +0.00	11.27	11.10	11.19	8,865,616
10 Jul 17	11.14500 +0.04	11.28	11.07	11.22	7,734,285
07 Jul 17	11.11000 -0.09	11.25	11.06	11.22	8,167,829
06 Jul 17	11.20000 +0.36	11.27	10.92	11.06	20,271,448
05 Jul 17	10.84000 +0.06	10.93	10.70	10.77	9,725,115
04 Jul 17	10.78000 -0.10	11.00	10.78	10.82	9,629,465
03 Jul 17	10.87500 +0.44	10.88	10.48	10.51	11,567,340
30 Jun 17	10.43000 +0.03	10.56	10.37	10.45	11,966,200
29 Jun 17	10.39500 +0.14	10.59	10.34	10.40	17,124,730
28 Jun 17	10.26000 +0.32	10.27	9.89	9.90	21,458,070
27 Jun 17	9.94100 +0.46	9.97	9.41	9.45	22,431,070
26 Jun 17	9.47700 +0.20	9.54	9.32	9.36	15,333,410
23 Jun 17	9.27700 -0.03	9.52	9.13	9.42	20,530,528
22 Jun 17	9.30400 -0.05	9.36	9.25	9.35	8,256,151
21 Jun 17	9.35800 -0.07	9.41	9.23	9.40	12,352,520
20 Jun 17	9.42300 -0.17	9.68	9.42	9.65	9,064,643
19 Jun 17	9.59300 +0.14	9.62	9.45	9.50	13,104,600
16 Jun 17	9.45000 +0.11	9.54	9.36	9.37	24,155,680
15 Jun 17	9.34200 +0.04	9.39	9.18	9.33	11,039,380
14 Jun 17	9.30000 -0.14	9.56	9.26	9.47	17,236,868
13 Jun 17	9.44000 +0.06	9.50	9.38	9.44	9,891,167
12 Jun 17	9.38000 -0.10	9.50	9.32	9.44	11,242,060
09 Jun 17	9.48300 +0.03	9.58	9.30	9.43	16,495,051
08 Jun 17	9.45600 +0.06	9.58	9.26	9.42	17,320,600
07 Jun 17	9.39900 -0.02	9.55	9.36	9.41	13,165,310
06 Jun 17	9.41700 +0.06	9.46	9.31	9.33	10,866,410
02 Jun 17	9.35400 -0.05	9.59	9.34	9.46	13,376,490
01 Jun 17	9.40700 +0.02	9.50	9.29	9.43	10,146,870
31 May 17	9.38800 +0.13	9.53	9.35	9.42	17,005,350
30 May 17	9.26300 -0.09	9.37	9.16	9.34	11,818,700
29 May 17	9.34900 -0.03	9.46	9.33	9.38	5,421,851
26 May 17	9.38100 -0.15	9.51	9.25	9.50	11,995,280
25 May 17	9.52700 -0.08	9.65	9.47	9.63	8,866,682
24 May 17	9.61000 -0.01	9.63	9.53	9.61	6,868,826
23 May 17	9.62000 +0.10	9.69	9.47	9.48	11,127,550
22 May 17	9.51600 -0.03	9.67	9.49	9.57	8,803,686
19 May 17	9.54700 +0.14	9.55	9.41	9.44	10,734,930
18 May 17	9.40700 +0.00	9.49	9.00	9.41	19,752,670
17 May 17	9.41100 -0.28	9.69	9.35	9.54	14,310,850
16 May 17	9.68700 -0.02	9.80	9.66	9.71	9,362,002
15 May 17	9.71200 +0.25	9.71	9.46	9.53	11,551,160
12 May 17	9.45900 -0.05	9.57	9.43	9.51	8,299,627
11 May 17	9.50700 +0.02	9.57	9.42	9.47	11,706,040
10 May 17	9.48900 +0.09	9.53	9.31	9.39	14,573,170
09 May 17	9.40000 +0.00	9.74	9.40	9.60	20,938,712
08 May 17	9.40400 -0.20	9.75	9.28	9.74	17,281,052
05 May 17	9.60000 +0.11	9.63	9.41	9.44	13,991,650
04 May 17	9.48600 +0.28	9.49	9.17	9.26	14,706,900
03 May 17	9.20200 +0.13	9.22	9.03	9.08	12,567,770
02 May 17	9.07300 +0.08	9.08	8.95	9.06	8,933,100
28 Apr 17	8.99500 +0.16	9.09	8.76	8.82	12,566,290
27 Apr 17	8.83700 -0.23	9.04	8.77	9.02	12,815,840
26 Apr 17	9.07100 +0.02	9.08	8.96	9.03	12,911,510
25 Apr 17	9.05100 -0.05	9.14	8.90	9.12	14,582,730
24 Apr 17	9.10000 +0.78	9.15	8.87	8.94	45,953,920
21 Apr 17	8.31700 +0.05	8.35	8.20	8.30	12,190,230
20 Apr 17	8.26400 +0.04	8.31	8.14	8.19	10,349,880
19 Apr 17	8.22000 +0.35	8.22	7.87	7.87	13,497,320
18 Apr 17	7.87000 -0.16	8.08	7.82	8.07	12,194,060
13 Apr 17	8.03500 -0.09	8.12	7.92	8.11	11,292,700
12 Apr 17	8.12800 -0.04	8.26	8.09	8.19	10,285,510
11 Apr 17	8.16400 -0.17	8.36	8.12	8.28	10,894,650
10 Apr 17	8.33300 +0.04	8.38	8.26	8.33	8,040,331
07 Apr 17	8.29200 -0.08	8.39	8.26	8.31	7,622,653
06 Apr 17	8.37000 -0.07	8.41	8.25	8.35	11,015,300
05 Apr 17	8.43500 +0.17	8.53	8.32	8.36	13,331,550
04 Apr 17	8.26600 -0.10	8.36	8.16	8.34	12,144,770
03 Apr 17	8.36600 -0.11	8.53	8.33	8.52	9,078,736
31 Mar 17	8.47800 -0.06	8.55	8.33	8.52	14,599,010
30 Mar 17	8.53700 -0.11	8.74	8.39	8.70	17,589,060
29 Mar 17	8.65100 -0.15	9.08	8.55	8.89	22,777,132
28 Mar 17	8.80300 +0.28	8.81	8.56	8.56	15,757,680
27 Mar 17	8.52100 -0.01	8.52	8.35	8.44	10,253,320
24 Mar 17	8.52600 +0.05	8.60	8.40	8.45	11,403,390
23 Mar 17	8.47800 +0.13	8.52	8.26	8.36	13,114,910
22 Mar 17	8.34600 -0.07	8.43	8.15	8.30	13,090,800
21 Mar 17	8.42000 +0.06	8.60	8.35	8.41	13,528,200
20 Mar 17	8.35600 -0.19	8.59	8.35	8.50	12,610,210
17 Mar 17	8.55000 +0.14	8.71	8.39	8.40	28,578,868
16 Mar 17	8.41500 +0.10	8.50	8.32	8.41	20,368,608
15 Mar 17	8.31900 +0.16	8.38	8.18	8.19	13,533,540
14 Mar 17	8.15400 -0.11	8.39	8.11	8.27	14,695,860
13 Mar 17	8.26600 -0.03	8.35	8.19	8.29	14,898,550
10 Mar 17	8.29400 +0.46	8.31	7.89	7.89	29,910,840
09 Mar 17	7.83700 +0.12	7.95	7.63	7.68	15,969,410
08 Mar 17	7.71600 +0.04	7.85	7.64	7.65	11,400,910
07 Mar 17	7.67700 -0.08	7.76	7.62	7.74	8,717,200
06 Mar 17	7.75700 -0.05	7.86	7.69	7.74	14,714,210
03 Mar 17	7.81200 +0.34	7.81	7.41	7.43	25,111,608
02 Mar 17	7.47300 -0.01	7.64	7.47	7.49	13,782,970
01 Mar 17	7.48600 +0.28	7.50	7.28	7.28	18,424,480
28 Feb 17	7.20100 +0.09	7.25	7.09	7.14	9,716,395
27 Feb 17	7.11000 +0.01	7.18	7.05	7.13	7,418,311
24 Feb 17	7.09800 -0.20	7.31	6.97	7.28	19,729,028
23 Feb 17	7.30300 -0.05	7.41	7.27	7.35	10,514,040
22 Feb 17	7.35000 -0.05	7.51	7.31	7.44	13,767,510
21 Feb 17	7.40400 -0.03	7.49	7.32	7.45	11,286,030
20 Feb 17	7.43500 +0.02	7.57	7.40	7.48	6,258,968
17 Feb 17	7.41200 -0.08	7.50	7.31	7.50	14,062,410
16 Feb 17	7.49100 -0.19	7.69	7.48	7.65	11,015,410
15 Feb 17	7.68500 +0.16	7.78	7.59	7.60	16,751,000
14 Feb 17	7.52800 +0.15	7.53	7.37	7.39	12,161,510
13 Feb 17	7.38100 -0.04	7.48	7.28	7.43	15,305,580
10 Feb 17	7.42100 -0.18	7.68	7.38	7.68	15,616,240
09 Feb 17	7.60000 -0.14	7.88	7.38	7.83	25,711,340
08 Feb 17	7.73600 -0.13	7.93	7.48	7.90	17,169,330
07 Feb 17	7.87000 -0.06	7.97	7.85	7.95	10,813,790
06 Feb 17	7.92800 -0.24	8.26	7.92	8.20	16,758,180
03 Feb 17	8.16600 +0.05	8.20	8.08	8.15	10,895,190
02 Feb 17	8.11700 -0.08	8.21	8.05	8.16	11,430,050
01 Feb 17	8.19400 +0.18	8.27	8.08	8.12	13,822,840
31 Jan 17	8.01300 -0.09	8.33	8.01	8.14	15,593,030
30 Jan 17	8.10000 -0.16	8.25	8.08	8.20	9,437,467
27 Jan 17	8.25700 -0.08	8.36	8.21	8.34	12,454,130
26 Jan 17	8.33400 +0.10	8.49	8.28	8.35	20,416,052
25 Jan 17	8.23400 +0.29	8.26	8.06	8.06	24,957,940
24 Jan 17	7.94900 +0.05	7.98	7.91	7.92	11,479,720
23 Jan 17	7.90000 -0.16	8.04	7.88	8.04	14,896,360
20 Jan 17	8.06100 +0.22	8.14	7.81	7.86	23,136,960
19 Jan 17	7.84400 +0.32	7.89	7.53	7.53	20,354,670
18 Jan 17	7.52100 +0.07	7.54	7.41	7.53	10,127,110
17 Jan 17	7.45200 +0.00	7.61	7.39	7.45	9,940,301
16 Jan 17	7.45100 -0.16	7.55	7.42	7.54	8,556,767
13 Jan 17	7.61600 +0.21	7.68	7.46	7.47	13,766,470
12 Jan 17	7.40800 -0.20	7.61	7.39	7.57	11,170,210
11 Jan 17	7.61000 +0.00	7.69	7.53	7.61	9,529,297
10 Jan 17	7.60700 -0.05	7.63	7.41	7.59	13,217,350
09 Jan 17	7.66100 -0.19	7.86	7.61	7.85	9,219,554
06 Jan 17	7.85400 +0.01	7.88	7.72	7.81	10,229,470
05 Jan 17	7.83900 +0.02	7.97	7.77	7.85	13,248,080
04 Jan 17	7.82000 +0.00	7.97	7.75	7.85	16,591,641
03 Jan 17	7.82200 +0.32	7.86	7.50	7.58	15,602,520
02 Jan 17	7.50000 +0.25	7.52	7.25	7.27	6,626,337
30 Dec 16	7.24600 +0.06	7.27	7.17	7.19	5,015,249
29 Dec 16	7.18800 -0.13	7.28	7.18	7.24	8,640,738
28 Dec 16	7.32100 -0.13	7.48	7.32	7.45	7,210,038
27 Dec 16	7.45000 -0.05	7.55	7.45	7.53	4,432,981
23 Dec 16	7.49700 -0.09	7.69	7.48	7.68	8,147,557
22 Dec 16	7.59100 -0.05	7.69	7.57	7.61	6,524,538
21 Dec 16	7.64400 +0.01	7.69	7.59	7.64	8,965,191
20 Dec 16	7.63900 +0.17	7.66	7.45	7.47	12,505,070
19 Dec 16	7.46400 -0.26	7.70	7.46	7.70	14,287,020
16 Dec 16	7.72800 -0.08	7.85	7.72	7.80	18,432,540
15 Dec 16	7.81000 +0.18	7.89	7.63	7.73	21,322,480
14 Dec 16	7.62600 -0.03	7.75	7.56	7.66	11,018,240
13 Dec 16	7.66100 -0.07	7.82	7.62	7.74	16,814,860
12 Dec 16	7.73500 +0.06	7.88	7.67	7.68	16,601,109
09 Dec 16	7.67600 +0.01	7.69	7.49	7.62	18,460,780
08 Dec 16	7.67000 +0.38	7.86	7.27	7.32	37,622,104
07 Dec 16	7.29000 +0.27	7.35	7.16	7.17	28,479,972
06 Dec 16	7.02200 +0.43	7.03	6.58	6.60	19,153,920
05 Dec 16	6.58900 +0.00	6.70	6.43	6.50	18,633,260
02 Dec 16	6.59100 -0.13	6.69	6.49	6.64	14,300,950
01 Dec 16	6.72400 +0.15	6.73	6.51	6.53	12,009,750
30 Nov 16	6.57300 +0.16	6.59	6.34	6.41	15,480,620
29 Nov 16	6.41300 +0.02	6.49	6.29	6.35	11,463,190
28 Nov 16	6.39500 -0.20	6.54	6.37	6.54	13,128,670
25 Nov 16	6.59900 -0.12	6.73	6.55	6.72	9,518,749
24 Nov 16	6.72100 -0.10	6.89	6.72	6.82	6,840,326
23 Nov 16	6.82200 -0.12	6.95	6.70	6.95	13,023,070
22 Nov 16	6.94300 -0.04	7.07	6.92	7.04	10,288,680
21 Nov 16	6.98400 -0.08	7.14	6.97	7.10	11,070,430
18 Nov 16	7.06100 -0.05	7.20	7.01	7.15	14,274,450
17 Nov 16	7.10800 -0.06	7.22	6.93	7.11	14,159,370
16 Nov 16	7.17200 -0.11	7.35	7.09	7.28	14,466,520
15 Nov 16	7.27900 +0.08	7.29	6.96	7.23	19,963,460
14 Nov 16	7.19600 +0.45	7.22	6.89	6.90	30,809,312
11 Nov 16	6.74800 +0.11	6.78	6.59	6.70	15,404,780
10 Nov 16	6.64200 +0.24	6.79	6.43	6.43	33,115,570
09 Nov 16	6.40000 +0.12	6.40	5.91	5.99	23,969,830
08 Nov 16	6.27900 -0.02	6.31	6.13	6.27	10,492,350
07 Nov 16	6.29700 +0.31	6.30	6.05	6.05	15,574,110
04 Nov 16	5.98500 -0.08	6.13	5.88	6.12	15,688,220
03 Nov 16	6.06900 +0.17	6.14	5.90	5.91	11,794,040
02 Nov 16	5.89700 -0.19	6.04	5.90	6.04	17,610,280
01 Nov 16	6.08800 -0.10	6.24	6.08	6.21	7,839,416
31 Oct 16	6.18700 -0.12	6.30	6.18	6.27	8,658,256
28 Oct 16	6.30300 +0.00	6.34	6.22	6.26	8,473,809
27 Oct 16	6.30000 +0.04	6.33	6.21	6.30	8,645,670
26 Oct 16	6.25800 +0.10	6.26	6.14	6.15	9,802,267
25 Oct 16	6.16100 -0.11	6.32	6.12	6.27	13,119,360
24 Oct 16	6.26900 +0.19	6.28	6.09	6.10	11,753,520
21 Oct 16	6.07500 +0.02	6.11	6.02	6.05	10,967,450
20 Oct 16	6.05300 +0.12	6.06	5.92	5.96	10,503,790
19 Oct 16	5.93200 +0.08	5.96	5.80	5.82	10,908,170
18 Oct 16	5.84800 +0.15	5.86	5.73	5.73	12,993,000
17 Oct 16	5.69500 +0.01	5.79	5.67	5.69	8,466,893
14 Oct 16	5.69000 +0.12	5.76	5.61	5.63	12,435,430
13 Oct 16	5.57200 -0.24	5.76	5.55	5.76	12,575,600
12 Oct 16	5.80900 +0.05	5.83	5.74	5.77	10,407,350
11 Oct 16	5.75400 +0.07	5.80	5.66	5.69	11,368,130
10 Oct 16	5.68600 +0.00	5.70	5.53	5.67	9,883,096
07 Oct 16	5.68900 -0.03	5.85	5.63	5.73	12,176,630
06 Oct 16	5.71800 -0.09	5.88	5.66	5.81	15,130,350
05 Oct 16	5.80500 -0.01	5.82	5.65	5.72	11,478,010
04 Oct 16	5.81200 +0.07	5.85	5.66	5.77	14,188,630
30 Sep 16	5.73800 -0.07	5.75	5.32	5.55	34,203,712
29 Sep 16	5.80800 -0.18	6.15	5.79	6.09	20,496,140
28 Sep 16	5.99300 +0.08	6.06	5.93	5.96	9,016,355
27 Sep 16	5.91400 -0.13	6.09	5.84	6.03	14,875,010
26 Sep 16	6.04600 -0.26	6.26	6.02	6.25	11,993,040
23 Sep 16	6.30300 -0.02	6.34	6.26	6.32	6,452,069
22 Sep 16	6.32100 +0.11	6.35	6.19	6.30	10,291,230
21 Sep 16	6.21100 +0.20	6.26	6.09	6.09	9,657,080
20 Sep 16	6.01200 -0.05	6.10	5.97	6.04	8,323,398
19 Sep 16	6.06500 +0.01	6.15	6.05	6.12	6,541,180
16 Sep 16	6.05200 -0.12	6.14	6.02	6.10	23,055,200
15 Sep 16	6.16800 +0.03	6.21	6.10	6.14	6,057,308
14 Sep 16	6.14000 -0.03	6.22	6.07	6.22	10,406,340
13 Sep 16	6.17300 -0.13	6.36	6.17	6.34	8,359,474
12 Sep 16	6.30300 -0.17	6.38	6.17	6.36	11,715,140
09 Sep 16	6.47300 +0.03	6.56	6.39	6.42	11,382,750
08 Sep 16	6.44500 +0.07	6.46	6.28	6.36	11,280,170
07 Sep 16	6.37600 +0.06	6.44	6.21	6.31	10,385,060
06 Sep 16	6.31800 -0.13	6.46	6.31	6.45	10,168,440
05 Sep 16	6.44800 -0.11	6.59	6.43	6.58	11,530,940
02 Sep 16	6.55500 +0.11	6.59	6.36	6.52	13,326,670
01 Sep 16	6.44600 +0.14	6.70	6.39	6.39	24,496,250
31 Aug 16	6.30600 +0.21	6.39	6.14	6.16	22,568,650
30 Aug 16	6.10000 +0.16	6.11	5.98	6.00	8,442,249
29 Aug 16	5.93600 -0.09	6.05	5.93	5.98	4,780,575
26 Aug 16	6.02400 -0.02	6.06	5.95	6.00	7,031,180
25 Aug 16	6.04700 -0.04	6.09	5.99	6.06	7,925,302
24 Aug 16	6.08700 +0.19	6.11	5.81	5.87	12,604,780
23 Aug 16	5.89800 +0.16	5.91	5.74	5.77	8,567,124
22 Aug 16	5.73500 +0.03	5.83	5.68	5.70	10,077,420
19 Aug 16	5.71000 -0.06	5.77	5.65	5.77	8,252,558
18 Aug 16	5.76900 +0.05	5.78	5.71	5.76	6,329,777
17 Aug 16	5.71500 -0.07	5.82	5.69	5.80	7,362,631
16 Aug 16	5.78000 +0.02	5.80	5.67	5.71	7,774,587
15 Aug 16	5.76500 -0.02	5.81	5.74	5.79	5,258,213
12 Aug 16	5.78800 +0.00	5.81	5.74	5.75	7,375,927
11 Aug 16	5.78500 +0.02	5.81	5.69	5.80	7,396,661
10 Aug 16	5.76700 +0.12	5.79	5.62	5.63	12,238,910
09 Aug 16	5.65100 +0.10	5.66	5.51	5.55	11,931,400
08 Aug 16	5.55400 +0.16	5.58	5.43	5.43	12,267,140
05 Aug 16	5.39400 +0.14	5.40	5.26	5.29	13,305,690
04 Aug 16	5.25700 +0.06	5.39	5.23	5.24	15,797,920
03 Aug 16	5.19900 -0.04	5.30	5.16	5.25	21,769,650
02 Aug 16	5.23500 -0.53	5.69	5.22	5.69	38,981,660
01 Aug 16	5.76500 -0.13	6.02	5.68	5.96	15,642,040
29 Jul 16	5.89600 +0.20	5.93	5.71	5.72	16,235,810
28 Jul 16	5.69400 +0.05	5.74	5.61	5.65	12,153,760
27 Jul 16	5.64200 +0.08	5.67	5.53	5.61	11,141,230
26 Jul 16	5.56300 -0.26	5.69	5.43	5.68	23,382,052
25 Jul 16	5.82200 -0.01	5.89	5.76	5.84	8,278,440
22 Jul 16	5.83200 -0.09	5.95	5.82	5.91	11,070,850
21 Jul 16	5.92600 +0.05	6.01	5.86	5.89	14,279,130
20 Jul 16	5.87400 -0.01	5.89	5.77	5.85	10,896,350
19 Jul 16	5.88600 -0.06	6.00	5.80	5.94	9,766,104
18 Jul 16	5.95000 +0.02	6.04	5.85	5.96	12,569,110
15 Jul 16	5.93400 -0.06	6.13	5.89	5.97	18,009,730
14 Jul 16	5.99000 +0.15	6.00	5.88	5.93	14,090,290
13 Jul 16	5.84100 -0.10	6.01	5.84	5.95	15,131,450
12 Jul 16	5.94400 +0.18	5.95	5.75	5.79	14,351,780
11 Jul 16	5.76200 +0.05	5.84	5.64	5.82	12,175,670
08 Jul 16	5.71100 +0.31	5.79	5.38	5.40	16,241,770
07 Jul 16	5.39900 +0.02	5.51	5.37	5.43	12,843,860
06 Jul 16	5.37500 -0.20	5.61	5.31	5.51	20,017,840
05 Jul 16	5.57600 -0.15	5.74	5.56	5.69	12,965,410
04 Jul 16	5.72900 -0.10	5.84	5.66	5.81	12,680,000
01 Jul 16	5.83100 +0.01	5.95	5.75	5.91	14,019,590
30 Jun 16	5.82400 -0.04	5.90	5.65	5.80	21,004,500
29 Jun 16	5.86500 -0.08	6.14	5.81	6.07	18,475,410
28 Jun 16	5.94000 +0.06	6.12	5.91	6.10	22,586,460
27 Jun 16	5.87600 -0.33	6.33	5.76	6.30	30,374,040
24 Jun 16	6.20100 -0.93	6.47	5.84	6.00	42,337,700
23 Jun 16	7.12700 +0.29	7.13	6.81	6.84	13,401,300
22 Jun 16	6.83900 +0.04	6.91	6.73	6.85	8,817,680
21 Jun 16	6.80200 +0.09	6.84	6.69	6.73	10,477,000
20 Jun 16	6.71200 +0.18	6.86	6.68	6.82	12,295,890
17 Jun 16	6.53300 +0.27	6.57	6.36	6.36	14,497,150
16 Jun 16	6.26000 -0.15	6.32	6.13	6.30	12,950,240
15 Jun 16	6.41000 +0.01	6.57	6.33	6.50	11,686,790
14 Jun 16	6.40300 -0.12	6.58	6.38	6.47	9,467,127
13 Jun 16	6.52000 -0.23	6.68	6.47	6.68	11,824,210
10 Jun 16	6.75300 -0.29	7.03	6.74	7.00	12,246,410
09 Jun 16	7.04400 -0.23	7.24	7.04	7.24	9,222,443
08 Jun 16	7.27400 -0.16	7.46	7.26	7.43	6,290,154
07 Jun 16	7.43900 +0.11	7.53	7.36	7.37	5,595,551
06 Jun 16	7.33400 -0.02	7.44	7.28	7.35	4,055,441
03 Jun 16	7.35100 -0.17	7.61	7.30	7.57	7,663,321
02 Jun 16	7.52400 -0.05	7.72	7.49	7.57	7,591,519
01 Jun 16	7.57100 -0.13	7.69	7.48	7.67	7,886,241
31 May 16	7.70000 -0.12	7.85	7.67	7.81	6,377,612
30 May 16	7.81700 +0.03	7.84	7.76	7.83	3,172,710
27 May 16	7.78900 -0.04	7.85	7.74	7.78	7,213,157
26 May 16	7.82600 +0.05	7.85	7.63	7.75	8,506,854
25 May 16	7.77400 +0.28	7.77	7.58	7.60	9,554,838
24 May 16	7.49900 +0.20	7.52	7.24	7.25	7,666,680
23 May 16	7.30200 -0.01	7.41	7.20	7.32	6,211,338
20 May 16	7.31700 +0.06	7.35	7.23	7.35	8,384,599
19 May 16	7.25900 +0.08	7.42	7.14	7.16	10,999,010
18 May 16	7.17900 +0.16	7.18	6.94	6.97	9,305,503
17 May 16	7.01900 +0.04	7.20	6.95	7.04	10,487,420
13 May 16	6.97700 +0.06	7.01	6.82	6.89	8,015,146
12 May 16	6.91800 -0.12	7.11	6.89	7.00	10,067,490
11 May 16	7.03400 -0.02	7.09	6.91	7.06	8,153,493
10 May 16	7.05400 +0.05	7.15	6.99	7.04	10,069,620
09 May 16	6.99900 -0.08	7.20	6.96	7.18	11,566,180
06 May 16	7.08100 +0.08	7.20	6.93	7.00	11,837,840
05 May 16	7.00000 -0.14	7.20	6.96	7.17	11,799,630
04 May 16	7.14400 -0.18	7.39	7.11	7.38	14,837,940
03 May 16	7.32200 -0.77	7.82	7.21	7.81	27,241,420
02 May 16	8.09500 -0.06	8.20	7.99	8.19	7,196,659
29 Apr 16	8.16000 -0.24	8.39	8.13	8.30	12,235,680
28 Apr 16	8.40500 +0.12	8.46	8.24	8.25	11,766,370
27 Apr 16	8.28600 -0.01	8.39	8.22	8.30	7,799,411
26 Apr 16	8.30100 +0.13	8.35	8.15	8.19	8,096,824
25 Apr 16	8.16900 -0.18	8.43	8.13	8.35	9,608,136
22 Apr 16	8.35000 +0.05	8.43	8.27	8.29	9,861,486
21 Apr 16	8.29700 +0.03	8.44	8.12	8.16	14,615,940
20 Apr 16	8.27100 -0.19	8.56	8.05	8.49	19,890,010
19 Apr 16	8.45600 -0.07	8.65	8.44	8.60	13,901,120
18 Apr 16	8.52500 +0.20	8.57	8.14	8.19	9,794,842
15 Apr 16	8.32300 -0.06	8.37	8.24	8.32	6,694,497
14 Apr 16	8.38800 +0.09	8.44	8.18	8.32	12,836,190
13 Apr 16	8.29900 +0.54	8.30	7.86	7.87	14,114,760
12 Apr 16	7.75400 +0.02	7.90	7.58	7.78	11,049,680
11 Apr 16	7.73000 +0.24	7.84	7.43	7.50	10,955,050
08 Apr 16	7.49300 +0.23	7.55	7.27	7.27	8,968,655
07 Apr 16	7.26700 -0.19	7.51	7.23	7.49	8,547,051
06 Apr 16	7.45700 +0.10	7.55	7.30	7.39	8,924,372
05 Apr 16	7.36000 -0.29	7.55	7.35	7.53	9,181,751
04 Apr 16	7.65200 +0.07	7.76	7.56	7.62	7,366,977
01 Apr 16	7.58200 -0.06	7.74	7.50	7.55	9,242,397
31 Mar 16	7.64100 -0.03	7.74	7.51	7.64	7,042,034
30 Mar 16	7.67100 +0.02	7.79	7.62	7.70	6,086,391
29 Mar 16	7.64900 -0.11	7.91	7.61	7.80	6,352,609
24 Mar 16	7.76000 -0.16	7.90	7.72	7.87	7,491,465
23 Mar 16	7.92100 -0.16	8.18	7.85	8.12	8,300,771
22 Mar 16	8.08100 -0.01	8.09	7.91	8.01	6,742,254
21 Mar 16	8.09600 -0.08	8.32	8.03	8.12	7,187,814
18 Mar 16	8.18000 +0.13	8.25	7.96	8.07	21,396,880
17 Mar 16	8.05500 -0.20	8.37	7.83	8.36	13,775,450
16 Mar 16	8.25200 -0.08	8.43	8.12	8.36	10,761,600
15 Mar 16	8.33000 -0.14	8.48	8.26	8.43	10,067,620
14 Mar 16	8.46600 +0.03	8.64	8.37	8.60	12,461,020
11 Mar 16	8.44000 +0.44	8.48	8.17	8.17	18,194,770
10 Mar 16	7.99600 -0.05	8.46	7.97	8.05	21,533,170
09 Mar 16	8.04900 +0.05	8.20	7.97	8.00	9,596,990
08 Mar 16	7.99400 -0.13	8.19	7.94	8.05	9,573,143
07 Mar 16	8.12600 +0.04	8.27	7.95	8.20	12,270,530
04 Mar 16	8.09100 +0.10	8.15	7.94	8.06	10,391,630
03 Mar 16	7.98900 +0.04	8.05	7.90	7.98	8,394,913
02 Mar 16	7.94800 +0.32	7.96	7.67	7.70	14,146,820
01 Mar 16	7.62400 +0.13	7.64	7.45	7.48	11,737,650
29 Feb 16	7.49900 +0.07	7.51	7.25	7.35	9,734,977
26 Feb 16	7.42600 +0.21	7.44	7.26	7.32	9,104,276
25 Feb 16	7.21700 +0.16	7.31	7.12	7.18	8,496,044
24 Feb 16	7.05400 -0.27	7.38	7.02	7.32	10,927,570
23 Feb 16	7.32400 -0.15	7.67	7.32	7.42	11,842,550
22 Feb 16	7.47000 +0.20	7.48	7.30	7.33	10,502,130
19 Feb 16	7.27400 -0.14	7.51	7.15	7.40	12,270,020
18 Feb 16	7.41200 -0.08	7.55	7.36	7.55	13,584,840
17 Feb 16	7.49500 +0.14	7.53	7.23	7.33	11,798,760
16 Feb 16	7.35400 -0.16	7.58	7.12	7.58	16,183,640
15 Feb 16	7.51600 -0.02	8.27	7.42	8.25	25,617,680
12 Feb 16	7.53700 +1.15	7.54	6.97	7.05	36,378,780
11 Feb 16	6.38600 -0.45	6.69	6.36	6.69	16,070,980
10 Feb 16	6.83500 +0.52	6.93	6.40	6.42	19,033,080
09 Feb 16	6.31600 -0.29	6.72	6.21	6.63	22,421,540
08 Feb 16	6.60300 -0.69	7.36	6.55	7.36	19,615,730
05 Feb 16	7.29500 +0.17	7.44	7.03	7.14	13,872,300
04 Feb 16	7.12600 +0.22	7.18	6.87	7.06	12,488,460
03 Feb 16	6.91100 -0.21	7.14	6.82	7.09	13,332,650
02 Feb 16	7.11700 -0.35	7.41	7.07	7.41	10,201,370
01 Feb 16	7.46400 +0.00	7.62	7.39	7.52	8,117,162
29 Jan 16	7.46700 +0.07	7.61	7.41	7.51	9,885,663
28 Jan 16	7.39800 -0.22	7.71	7.36	7.56	10,039,340
27 Jan 16	7.61300 -0.10	7.77	7.56	7.75	7,181,573
26 Jan 16	7.71700 +0.20	7.74	7.34	7.41	11,505,430
25 Jan 16	7.51900 -0.28	7.92	7.49	7.92	9,589,366
22 Jan 16	7.80000 +0.24	7.90	7.69	7.77	12,004,680
21 Jan 16	7.55900 +0.08	7.76	7.42	7.48	16,355,170
20 Jan 16	7.47800 -0.43	7.74	7.43	7.73	14,657,690
19 Jan 16	7.91200 +0.01	8.18	7.89	8.13	8,817,653
18 Jan 16	7.89900 -0.16	8.10	7.84	8.02	8,520,947
15 Jan 16	8.05900 -0.31	8.38	8.01	8.34	9,644,080
14 Jan 16	8.36900 -0.26	8.54	8.26	8.53	11,280,480
13 Jan 16	8.62600 -0.04	8.84	8.56	8.81	7,960,092
12 Jan 16	8.66500 -0.01	8.80	8.59	8.68	8,715,704
11 Jan 16	8.67600 -0.01	8.91	8.68	8.68	6,593,188
08 Jan 16	8.68300 -0.20	9.01	8.68	8.95	8,540,342
07 Jan 16	8.88000 -0.30	8.98	8.73	8.97	11,122,500
06 Jan 16	9.18100 -0.19	9.32	9.09	9.31	6,491,938
05 Jan 16	9.36800 +0.01	9.49	9.24	9.49	5,963,885
04 Jan 16	9.35800 -0.21	9.41	9.23	9.35	8,688,626
30 Dec 15	9.57200 -0.11	9.69	9.57	9.66	3,332,173
29 Dec 15	9.68400 +0.05	9.73	9.61	9.69	6,186,657
28 Dec 15	9.63400 -0.03	9.74	9.58	9.69	3,189,678
23 Dec 15	9.66100 +0.23	9.67	9.48	9.49	5,087,173
22 Dec 15	9.42700 +0.06	9.50	9.32	9.44	4,720,327
21 Dec 15	9.36800 -0.11	9.60	9.37	9.41	5,061,658
18 Dec 15	9.47900 -0.06	9.57	9.41	9.45	12,473,190
17 Dec 15	9.53800 +0.21	9.70	9.49	9.55	8,367,806
16 Dec 15	9.32700 -0.01	9.44	9.22	9.41	6,948,752
15 Dec 15	9.33600 +0.36	9.36	9.06	9.07	8,567,726
14 Dec 15	8.97200 -0.20	9.28	8.94	9.23	7,652,137
11 Dec 15	9.17000 -0.28	9.47	9.12	9.40	8,650,615
10 Dec 15	9.45100 -0.04	9.58	9.40	9.45	5,435,249
09 Dec 15	9.49500 -0.01	9.63	9.40	9.57	6,706,127
08 Dec 15	9.50400 -0.32	9.81	9.44	9.77	10,819,640
07 Dec 15	9.82400 -0.14	10.06	9.78	10.06	7,740,373
04 Dec 15	9.96800 +0.00	10.03	9.85	9.95	7,449,486
03 Dec 15	9.96700 -0.23	10.31	9.92	10.18	11,092,880
02 Dec 15	10.20000 -0.18	10.43	10.15	10.39	6,961,174
01 Dec 15	10.38000 -0.04	10.52	10.35	10.45	5,147,863
30 Nov 15	10.42000 +0.09	10.44	10.23	10.31	5,378,128
27 Nov 15	10.33500 -0.10	10.46	10.30	10.35	3,505,248
26 Nov 15	10.43500 +0.06	10.50	10.31	10.37	4,044,204
25 Nov 15	10.37500 +0.10	10.43	10.13	10.26	5,572,749
24 Nov 15	10.27000 -0.18	10.44	10.20	10.40	5,263,465
23 Nov 15	10.45500 -0.05	10.56	10.41	10.50	4,280,641
20 Nov 15	10.50000 -0.06	10.61	10.45	10.60	6,921,361
19 Nov 15	10.56000 +0.16	10.68	10.51	10.53	6,570,906
18 Nov 15	10.40500 +0.01	10.44	10.32	10.34	4,283,122
17 Nov 15	10.39000 +0.12	10.44	10.31	10.38	4,620,640
16 Nov 15	10.27000 -0.04	10.34	10.11	10.14	4,323,112
13 Nov 15	10.31000 -0.02	10.41	10.19	10.27	5,126,770
12 Nov 15	10.33500 -0.22	10.52	10.26	10.52	6,431,114
11 Nov 15	10.55500 +0.06	10.65	10.47	10.53	4,289,649
10 Nov 15	10.50000 -0.09	10.63	10.37	10.63	5,685,913
09 Nov 15	10.59000 -0.14	10.82	10.57	10.77	5,688,851
06 Nov 15	10.73000 +0.25	10.80	10.48	10.49	7,914,793
05 Nov 15	10.48000 -0.16	10.69	10.41	10.68	6,527,769
04 Nov 15	10.63500 +0.02	10.80	10.60	10.80	7,493,039
03 Nov 15	10.62000 -0.05	10.83	10.49	10.83	7,611,272
02 Nov 15	10.67000 +0.66	10.84	10.13	10.20	20,835,528
30 Oct 15	10.01000 +0.07	10.03	9.89	10.01	8,178,719
29 Oct 15	9.94300 -0.22	10.26	9.84	10.22	11,023,780
28 Oct 15	10.16000 +0.06	10.19	10.04	10.10	4,482,517
27 Oct 15	10.10000 -0.13	10.28	10.10	10.20	5,398,630
26 Oct 15	10.22500 -0.05	10.32	10.19	10.30	5,861,652
23 Oct 15	10.27500 +0.22	10.35	10.07	10.15	8,827,707
22 Oct 15	10.05000 +0.10	10.11	9.87	9.96	8,087,010
21 Oct 15	9.95500 +0.03	10.02	9.81	9.95	4,076,756
20 Oct 15	9.92900 -0.03	10.00	9.83	9.97	4,340,271
19 Oct 15	9.96000 +0.07	10.08	9.90	9.91	4,866,186
16 Oct 15	9.89400 +0.20	9.95	9.70	9.75	9,178,499
15 Oct 15	9.69500 +0.07	9.78	9.66	9.72	5,461,438
14 Oct 15	9.62700 -0.11	9.80	9.62	9.68	7,449,361
13 Oct 15	9.73600 -0.26	9.98	9.64	9.97	9,847,678
12 Oct 15	9.99700 -0.08	10.18	9.96	10.13	4,846,930
09 Oct 15	10.07500 +0.10	10.19	9.98	10.09	4,387,533
08 Oct 15	9.98000 +0.01	10.06	9.81	9.89	6,270,753
07 Oct 15	9.97100 +0.14	10.19	9.83	9.86	6,759,795
06 Oct 15	9.83000 +0.10	9.86	9.64	9.74	6,232,430
05 Oct 15	9.72700 +0.30	9.75	9.57	9.64	8,046,539
02 Oct 15	9.43200 +0.10	9.62	9.32	9.45	8,542,033
01 Oct 15	9.32800 -0.09	9.53	9.24	9.52	7,574,615
30 Sep 15	9.42200 +0.15	9.51	9.38	9.47	6,106,027
29 Sep 15	9.27200 +0.02	9.34	9.05	9.14	6,900,511
28 Sep 15	9.25200 -0.27	9.57	9.23	9.50	7,601,992
25 Sep 15	9.51900 +0.24	9.57	9.42	9.45	7,779,847
24 Sep 15	9.28100 -0.13	9.49	9.21	9.44	9,833,703
23 Sep 15	9.40700 -0.03	9.58	9.37	9.41	6,381,051
22 Sep 15	9.43800 -0.33	9.84	9.42	9.82	10,531,230
21 Sep 15	9.77100 +0.05	9.86	9.66	9.69	5,432,492
18 Sep 15	9.72600 -0.35	10.02	9.67	10.01	14,589,600
17 Sep 15	10.07500 +0.03	10.11	9.98	10.05	4,384,755
16 Sep 15	10.04000 -0.09	10.22	9.95	10.20	7,084,444
15 Sep 15	10.12500 -0.02	10.19	9.89	10.09	7,934,979
14 Sep 15	10.14000 +0.01	10.24	10.00	10.18	5,601,416
11 Sep 15	10.13500 -0.03	10.25	10.06	10.24	5,226,701
10 Sep 15	10.16500 -0.07	10.26	10.11	10.19	5,076,890
09 Sep 15	10.24000 -0.07	10.55	10.21	10.53	8,406,455
08 Sep 15	10.31000 +0.66	10.44	9.95	9.99	17,747,070
07 Sep 15	9.65300 +0.01	9.80	9.62	9.73	6,958,286
04 Sep 15	9.64400 -0.38	9.94	9.62	9.94	15,641,980
03 Sep 15	10.02500 +0.25	10.10	9.82	9.88	13,130,330
02 Sep 15	9.77100 +0.01	9.88	9.66	9.81	11,854,810
01 Sep 15	9.76600 -0.23	9.92	9.68	9.88	17,435,980
31 Aug 15	9.99200 -0.11	10.06	9.87	10.00	11,667,400
28 Aug 15	10.10000 -0.10	10.24	10.00	10.21	7,597,234
27 Aug 15	10.20500 +0.27	10.29	10.13	10.25	11,059,990
26 Aug 15	9.94000 -0.12	10.11	9.83	9.94	16,556,801
25 Aug 15	10.06000 +0.54	10.13	9.60	9.74	22,622,552
24 Aug 15	9.51900 -0.62	9.98	9.17	9.78	32,365,840
21 Aug 15	10.14000 -0.36	10.49	10.14	10.27	11,638,640
20 Aug 15	10.50000 -0.39	10.90	10.43	10.81	10,474,470
19 Aug 15	10.88500 -0.13	11.05	10.86	10.93	6,273,553
18 Aug 15	11.01000 -0.01	11.06	10.94	10.98	4,232,199
17 Aug 15	11.01500 +0.01	11.12	10.88	11.07	5,557,228
14 Aug 15	11.01000 -0.21	11.27	10.93	11.22	7,552,989
13 Aug 15	11.22000 +0.11	11.39	11.19	11.28	5,734,460
12 Aug 15	11.11500 -0.41	11.45	11.05	11.44	9,553,383
11 Aug 15	11.52500 -0.14	11.69	11.46	11.67	4,798,968
10 Aug 15	11.66000 +0.16	11.69	11.44	11.56	5,156,410
07 Aug 15	11.50000 -0.19	11.74	11.49	11.74	6,333,798
06 Aug 15	11.68500 -0.17	11.89	11.65	11.85	8,225,301
05 Aug 15	11.85500 -0.08	12.03	11.85	11.98	6,765,324
04 Aug 15	11.93000 -0.12	12.09	11.76	12.09	8,277,185
03 Aug 15	12.05000 +0.27	12.20	11.99	12.09	10,961,360
31 Jul 15	11.78500 +0.06	11.81	11.66	11.72	6,679,064
30 Jul 15	11.73000 +0.06	11.84	11.64	11.74	5,464,898
29 Jul 15	11.67000 -0.06	11.82	11.59	11.80	4,194,811
28 Jul 15	11.73000 +0.11	11.82	11.60	11.68	5,171,850
27 Jul 15	11.61500 -0.36	11.92	11.55	11.92	8,733,226
24 Jul 15	11.98000 -0.11	12.13	11.95	12.07	4,786,645
23 Jul 15	12.09000 +0.07	12.18	12.03	12.11	4,038,041
22 Jul 15	12.02500 -0.03	12.15	11.94	11.97	5,389,448
21 Jul 15	12.05000 -0.06	12.25	11.98	12.16	6,217,887
20 Jul 15	12.11500 +0.11	12.30	12.04	12.05	7,447,085
17 Jul 15	12.00500 -0.01	12.07	11.94	12.06	5,628,172
16 Jul 15	12.01500 +0.22	12.12	11.93	11.94	7,967,456
15 Jul 15	11.79500 +0.15	11.90	11.64	11.67	6,273,389
14 Jul 15	11.65000 +0.00	11.66	11.52	11.61	4,350,367
13 Jul 15	11.65000 +0.28	11.71	11.48	11.56	8,859,585
10 Jul 15	11.36500 +0.27	11.44	11.26	11.40	10,038,600
09 Jul 15	11.09000 +0.19	11.17	10.93	10.97	7,411,996
08 Jul 15	10.90000 +0.09	10.97	10.77	10.85	8,679,270
07 Jul 15	10.80500 -0.42	11.32	10.79	11.30	12,210,800
06 Jul 15	11.22500 -0.43	11.53	11.13	11.50	12,900,490
03 Jul 15	11.66000 -0.02	11.73	11.55	11.66	5,510,531
02 Jul 15	11.67500 -0.10	11.82	11.66	11.81	4,810,596
01 Jul 15	11.77000 +0.31	11.85	11.49	11.56	10,734,780
30 Jun 15	11.46500 -0.11	11.76	11.42	11.60	12,102,770
29 Jun 15	11.58000 -0.58	11.74	11.21	11.25	12,778,850
26 Jun 15	12.16000 +0.09	12.24	11.91	12.00	6,653,146
25 Jun 15	12.07000 +0.09	12.18	11.89	11.90	6,620,626
24 Jun 15	11.98500 -0.09	12.15	11.84	12.13	7,034,806
23 Jun 15	12.07500 +0.03	12.26	12.05	12.14	8,611,305
22 Jun 15	12.04000 +0.39	12.10	11.85	11.90	10,223,340
19 Jun 15	11.65500 +0.14	11.69	11.51	11.54	18,300,300
18 Jun 15	11.51500 +0.09	11.52	11.24	11.36	7,796,044
17 Jun 15	11.43000 -0.05	11.60	11.38	11.52	6,834,571
16 Jun 15	11.48000 +0.04	11.52	11.17	11.38	8,468,785
15 Jun 15	11.43500 -0.34	11.69	11.38	11.57	8,485,227
12 Jun 15	11.77500 -0.10	11.90	11.57	11.80	6,542,515
11 Jun 15	11.87000 -0.03	12.01	11.80	11.86	6,783,957
10 Jun 15	11.90000 +0.09	12.00	11.65	11.73	8,260,951
09 Jun 15	11.80500 +0.01	11.85	11.53	11.77	7,403,891
08 Jun 15	11.80000 -0.14	12.10	11.80	11.93	7,550,450
05 Jun 15	11.94000 -0.25	12.21	11.82	12.10	9,788,047
04 Jun 15	12.19000 -0.15	12.37	12.15	12.31	6,399,977
03 Jun 15	12.34000 +0.21	12.40	12.17	12.19	7,272,869
02 Jun 15	12.13000 +0.10	12.33	12.01	12.07	8,597,118
01 Jun 15	12.03500 -0.08	12.19	12.00	12.16	6,221,074
29 May 15	12.11500 -0.14	12.32	12.08	12.23	8,798,289
28 May 15	12.25500 -0.13	12.50	12.18	12.32	6,530,872
27 May 15	12.38500 +0.18	12.43	12.14	12.24	8,035,483
26 May 15	12.20500 -0.27	12.55	12.14	12.47	8,423,791
22 May 15	12.47000 -0.07	12.61	12.45	12.55	4,366,033
21 May 15	12.54500 -0.10	12.64	12.42	12.57	4,992,768
20 May 15	12.65000 +0.01	12.69	12.53	12.61	5,640,312
19 May 15	12.64000 +0.16	12.78	12.52	12.55	10,303,870
18 May 15	12.48500 -0.06	12.59	12.29	12.54	8,317,860
15 May 15	12.54000 -0.14	12.76	12.48	12.74	7,411,737
14 May 15	12.68000 +0.10	12.77	12.46	12.55	6,276,526
13 May 15	12.58500 +0.23	12.77	12.44	12.45	14,099,290
12 May 15	12.36000 -0.03	12.43	12.14	12.27	8,513,189
11 May 15	12.39000 +0.07	12.47	12.31	12.39	6,134,305
08 May 15	12.32500 +0.06	12.49	12.18	12.49	10,476,590
07 May 15	12.26500 +0.41	12.27	11.73	11.89	17,500,632
06 May 15	11.86000 +0.01	11.97	11.71	11.81	10,332,890
05 May 15	11.84500 -0.31	12.31	11.82	12.16	12,349,510
04 May 15	12.16000 +0.01	12.24	12.01	12.20	10,477,060
30 Apr 15	12.14500 +0.12	12.26	11.98	12.14	15,681,350
29 Apr 15	12.02500 -0.15	12.34	11.99	12.20	20,061,080
28 Apr 15	12.17500 -0.74	12.45	12.10	12.35	40,878,104
27 Apr 15	12.91500 +0.12	12.94	12.54	12.93	8,539,109
24 Apr 15	12.79500 +0.12	12.92	12.60	12.69	7,156,907
23 Apr 15	12.67500 -0.01	12.75	12.48	12.72	6,641,060
22 Apr 15	12.68500 +0.29	12.74	12.47	12.47	9,156,365
21 Apr 15	12.40000 -0.18	12.79	12.34	12.70	8,231,016
20 Apr 15	12.58000 +0.32	12.63	12.23	12.23	7,199,698
17 Apr 15	12.26000 -0.30	12.56	12.07	12.49	13,504,100
16 Apr 15	12.56500 -0.50	13.08	12.53	13.06	12,838,990
15 Apr 15	13.06500 +0.09	13.14	12.94	13.02	4,547,155
14 Apr 15	12.98000 -0.31	13.39	12.87	13.27	9,367,346
13 Apr 15	13.29000 +0.09	13.34	13.17	13.19	4,267,079
10 Apr 15	13.20500 -0.03	13.35	13.11	13.29	6,162,120
09 Apr 15	13.23500 -0.02	13.38	13.06	13.32	5,762,812
08 Apr 15	13.25000 +0.01	13.38	13.21	13.31	6,597,889
07 Apr 15	13.24000 +0.12	13.31	13.19	13.21	6,561,533
02 Apr 15	13.12000 +0.06	13.19	13.01	13.09	6,605,788
01 Apr 15	13.06000 +0.21	13.15	12.78	12.78	10,637,730
31 Mar 15	12.85000 -0.15	13.06	12.81	13.00	7,256,662
30 Mar 15	13.00000 +0.19	13.02	12.88	12.90	5,792,500
27 Mar 15	12.81500 +0.02	13.03	12.76	12.96	6,205,654
26 Mar 15	12.79000 -0.11	12.83	12.56	12.77	9,446,053
25 Mar 15	12.90000 -0.11	13.19	12.86	13.02	7,478,239
24 Mar 15	13.01000 +0.34	13.07	12.60	12.68	11,356,950
23 Mar 15	12.67000 +0.07	12.80	12.51	12.57	6,545,635
20 Mar 15	12.60500 +0.15	12.67	12.43	12.51	13,216,510
19 Mar 15	12.45500 +0.10	12.55	12.33	12.35	9,788,431
18 Mar 15	12.35000 -0.18	12.57	12.24	12.55	11,309,710
17 Mar 15	12.53000 -0.25	12.82	12.41	12.80	9,354,597
16 Mar 15	12.78000 +0.19	12.93	12.60	12.60	14,266,820
13 Mar 15	12.58500 +0.59	12.65	12.11	12.12	25,020,820
12 Mar 15	11.99500 +0.00	12.15	11.63	11.99	15,150,570
11 Mar 15	11.99500 +0.22	12.00	11.78	11.78	7,942,775
10 Mar 15	11.78000 -0.10	11.93	11.68	11.86	7,148,875
09 Mar 15	11.88000 +0.02	12.03	11.84	11.84	6,663,657
06 Mar 15	11.86500 +0.09	11.98	11.67	11.73	7,858,372
05 Mar 15	11.78000 +0.02	11.85	11.68	11.81	6,686,403
04 Mar 15	11.76000 -0.06	11.93	11.66	11.86	7,770,105
03 Mar 15	11.82500 -0.17	12.03	11.82	12.03	8,102,870
02 Mar 15	11.99500 -0.06	12.13	11.94	12.03	6,680,087
27 Feb 15	12.05500 +0.01	12.13	11.98	12.03	6,902,385
26 Feb 15	12.05000 +0.15	12.10	11.82	11.82	9,212,796
25 Feb 15	11.90000 -0.30	12.15	11.82	12.15	10,267,220
24 Feb 15	12.19500 +0.08	12.24	12.02	12.15	9,668,873
23 Feb 15	12.11500 +0.15	12.25	11.97	12.13	11,924,390
20 Feb 15	11.96000 +0.16	11.98	11.69	11.74	13,056,260
19 Feb 15	11.79500 -0.02	11.91	11.64	11.82	9,605,097
18 Feb 15	11.82000 +0.22	11.94	11.71	11.71	7,898,320
17 Feb 15	11.60000 -0.09	11.73	11.40	11.45	8,851,270
16 Feb 15	11.69000 +0.13	11.89	11.53	11.55	11,681,440
13 Feb 15	11.56500 +0.32	11.64	11.26	11.27	16,476,189
12 Feb 15	11.24000 -0.03	11.33	11.07	11.22	16,557,869
11 Feb 15	11.27500 -0.03	11.38	11.18	11.36	7,548,818
10 Feb 15	11.30000 +0.16	11.36	11.01	11.13	9,981,517
09 Feb 15	11.13500 -0.11	11.18	10.98	11.14	9,267,708
06 Feb 15	11.25000 +0.10	11.42	11.10	11.12	9,198,861
05 Feb 15	11.15000 -0.02	11.18	10.93	11.02	7,644,901
04 Feb 15	11.17000 +0.02	11.25	10.99	11.15	9,847,549
03 Feb 15	11.15500 +0.37	11.20	10.81	10.85	15,032,390
02 Feb 15	10.78500 +0.11	10.78	10.47	10.65	10,822,030
30 Jan 15	10.67000 -0.07	10.86	10.60	10.82	9,114,638
29 Jan 15	10.74000 +0.03	10.80	10.50	10.72	11,973,400
28 Jan 15	10.71000 -0.34	11.18	10.64	11.14	15,638,730
27 Jan 15	11.05000 -0.25	11.32	10.94	11.28	12,663,270
26 Jan 15	11.30000 -0.15	11.39	11.11	11.32	14,222,220
23 Jan 15	11.45500 +0.01	11.92	11.31	11.56	20,643,868
22 Jan 15	11.45000 +0.30	11.58	11.15	11.20	21,932,780
21 Jan 15	11.14500 +0.18	11.27	10.84	11.13	15,064,890
20 Jan 15	10.97000 +0.20	11.19	10.83	10.85	13,580,660
19 Jan 15	10.76500 +0.23	10.89	10.51	10.61	10,440,680
16 Jan 15	10.54000 -0.16	10.74	10.34	10.65	16,125,630
15 Jan 15	10.70000 +0.11	10.78	10.37	10.69	17,570,080
14 Jan 15	10.58500 -0.45	10.85	10.51	10.78	19,978,500
13 Jan 15	11.04000 +0.54	11.17	10.57	10.60	17,689,472
12 Jan 15	10.50000 -0.12	10.72	10.31	10.68	11,087,660
09 Jan 15	10.62000 -0.28	10.96	10.52	10.85	12,430,370
08 Jan 15	10.89500 +0.17	10.97	10.48	10.90	15,226,320
07 Jan 15	10.73000 -0.02	10.96	10.66	10.85	8,197,672
06 Jan 15	10.75000 -0.10	11.02	10.64	10.89	9,233,589
05 Jan 15	10.84500 -0.36	11.31	10.82	11.15	9,639,781
02 Jan 15	11.21000 +0.23	11.34	10.94	11.06	7,560,642
30 Dec 14	10.98000 -0.04	11.10	10.89	10.95	3,394,167
29 Dec 14	11.02000 -0.07	11.10	10.81	11.09	6,453,314
23 Dec 14	11.09500 +0.09	11.10	10.93	11.04	4,567,027
22 Dec 14	11.01000 +0.11	11.05	10.93	10.95	4,945,659
19 Dec 14	10.89500 -0.08	11.06	10.77	11.06	13,751,910
18 Dec 14	10.97500 +0.13	11.08	10.90	11.07	11,987,020
17 Dec 14	10.85000 -0.24	10.99	10.69	10.98	14,473,690
16 Dec 14	11.09000 +0.20	11.10	10.56	10.98	19,947,250
15 Dec 14	10.89000 -0.46	11.43	10.84	11.36	13,098,450
12 Dec 14	11.35000 -0.30	11.49	11.31	11.35	10,697,090
11 Dec 14	11.65000 +0.00	11.75	11.48	11.65	8,001,975
10 Dec 14	11.65000 -0.16	11.89	11.53	11.87	9,837,167
09 Dec 14	11.81500 -0.30	12.06	11.74	11.98	10,624,120
08 Dec 14	12.11000 -0.05	12.32	12.10	12.20	9,711,671
05 Dec 14	12.16000 +0.40	12.19	11.85	11.86	12,775,840
04 Dec 14	11.75500 -0.40	12.20	11.68	12.17	15,124,870
03 Dec 14	12.15500 +0.09	12.19	12.10	12.10	5,830,149
02 Dec 14	12.06000 +0.00	12.21	11.93	12.12	8,673,175
01 Dec 14	12.06000 -0.24	12.24	11.94	12.21	7,696,875
28 Nov 14	12.30500 -0.01	12.38	12.22	12.31	5,294,206
27 Nov 14	12.31500 +0.06	12.36	12.21	12.26	6,003,759
26 Nov 14	12.25500 +0.09	12.32	12.15	12.23	7,659,372
25 Nov 14	12.16500 +0.23	12.28	11.95	11.98	14,614,720
24 Nov 14	11.93000 -0.01	12.09	11.90	11.90	10,390,290
21 Nov 14	11.94000 +0.27	11.98	11.66	11.69	13,603,720
20 Nov 14	11.67000 -0.08	11.74	11.40	11.74	9,164,353
19 Nov 14	11.75000 +0.06	11.88	11.67	11.72	6,092,049
18 Nov 14	11.69000 +0.02	11.84	11.57	11.68	7,400,191
17 Nov 14	11.66500 +0.26	11.72	11.28	11.31	7,490,451
14 Nov 14	11.41000 +0.03	11.51	11.30	11.42	7,101,345
13 Nov 14	11.38000 +0.01	11.56	11.19	11.46	7,747,479
12 Nov 14	11.37000 -0.32	11.65	11.28	11.64	9,342,102
11 Nov 14	11.69500 -0.03	11.85	11.56	11.81	6,784,019
10 Nov 14	11.73000 -0.29	11.99	11.61	11.97	10,506,980
07 Nov 14	12.02000 -0.14	12.27	11.85	12.24	10,548,210
06 Nov 14	12.16500 +0.19	12.47	11.76	12.30	20,851,070
05 Nov 14	11.98000 +0.17	12.13	11.77	11.98	8,100,407
04 Nov 14	11.81000 -0.35	12.27	11.72	12.15	9,782,745
03 Nov 14	12.16000 +0.14	12.28	11.93	11.96	10,659,660
31 Oct 14	12.01500 +0.31	12.15	11.70	11.96	11,751,250
30 Oct 14	11.71000 +0.15	11.81	11.19	11.69	15,902,280
29 Oct 14	11.56500 -0.48	12.21	11.51	12.13	13,444,640
28 Oct 14	12.04500 +0.27	12.09	11.84	11.90	9,327,743
27 Oct 14	11.77500 +0.00	12.90	11.61	12.75	29,588,788
24 Oct 14	11.77500 +0.10	11.80	11.61	11.61	9,174,775
23 Oct 14	11.67500 +0.24	11.77	11.32	11.40	12,052,260
22 Oct 14	11.43500 +0.11	11.55	11.28	11.49	10,540,750
21 Oct 14	11.32500 +0.52	11.44	10.73	10.79	17,001,788
20 Oct 14	10.80500 +0.06	10.83	10.56	10.73	10,075,730
17 Oct 14	10.75000 +0.46	10.76	10.27	10.39	15,575,280
16 Oct 14	10.29000 -0.12	10.54	9.91	10.50	26,861,052
15 Oct 14	10.41000 -0.51	10.96	10.36	10.94	18,767,280
14 Oct 14	10.91500 -0.02	11.02	10.68	10.85	8,402,777
13 Oct 14	10.93000 +0.22	11.09	10.55	10.55	11,489,850
10 Oct 14	10.71500 -0.10	10.93	10.58	10.67	13,145,620
09 Oct 14	10.82000 -0.03	11.06	10.65	11.01	10,842,280
08 Oct 14	10.85500 -0.16	11.03	10.77	10.90	10,167,420
07 Oct 14	11.01000 -0.35	11.26	10.95	11.22	11,322,190
06 Oct 14	11.36000 +0.22	11.51	11.27	11.36	9,727,285
02 Oct 14	11.13500 -0.60	11.78	11.10	11.74	15,709,390
01 Oct 14	11.74000 -0.10	11.99	11.73	11.78	8,945,494
30 Sep 14	11.84000 +0.11	11.93	11.66	11.72	8,947,017
29 Sep 14	11.72500 -0.51	12.09	11.57	12.00	15,529,340
26 Sep 14	12.23500 +0.11	12.27	12.01	12.12	8,009,594
25 Sep 14	12.12000 -0.03	12.47	12.05	12.18	11,201,080
24 Sep 14	12.15500 -0.07	12.23	11.99	12.23	8,678,704
23 Sep 14	12.23000 -0.20	12.47	12.15	12.43	8,454,609
22 Sep 14	12.43000 -0.41	12.73	12.35	12.66	10,635,920
19 Sep 14	12.84000 +0.03	12.98	12.81	12.88	15,370,050
18 Sep 14	12.81500 +0.16	12.85	12.67	12.67	8,093,880
17 Sep 14	12.65000 +0.02	12.74	12.62	12.70	5,854,812
16 Sep 14	12.63000 +0.07	12.67	12.44	12.53	6,854,625
15 Sep 14	12.56000 -0.09	12.61	12.40	12.49	5,296,937
12 Sep 14	12.65500 -0.04	12.73	12.57	12.72	4,591,035
11 Sep 14	12.69500 -0.03	12.80	12.59	12.78	5,759,496
10 Sep 14	12.72500 +0.23	12.73	12.39	12.41	7,947,041
09 Sep 14	12.50000 -0.30	12.89	12.45	12.70	8,799,285
08 Sep 14	12.80000 +0.13	12.89	12.57	12.67	8,862,753
05 Sep 14	12.67000 +0.20	12.71	12.29	12.45	13,321,630
04 Sep 14	12.46500 +0.66	12.49	11.82	11.82	18,001,080
03 Sep 14	11.80000 +0.18	11.93	11.63	11.64	9,259,757
02 Sep 14	11.62000 +0.17	11.65	11.47	11.50	5,407,859
01 Sep 14	11.45000 -0.07	11.60	11.31	11.56	4,564,765
29 Aug 14	11.52000 +0.08	11.57	11.36	11.43	4,992,153
28 Aug 14	11.44000 -0.28	11.75	11.39	11.69	8,538,995
27 Aug 14	11.71500 +0.26	11.72	11.47	11.47	9,095,591
26 Aug 14	11.45500 +0.24	11.48	11.16	11.18	7,890,509
25 Aug 14	11.21500 +0.16	11.28	11.10	11.24	4,774,683
22 Aug 14	11.05000 +0.00	11.27	10.95	11.05	7,913,628
21 Aug 14	11.05000 +0.16	11.07	10.75	10.88	5,365,369
20 Aug 14	10.88500 -0.08	10.98	10.84	10.95	5,096,311
19 Aug 14	10.96500 +0.18	11.00	10.82	10.87	4,647,627
18 Aug 14	10.79000 +0.15	10.88	10.70	10.81	5,474,245
15 Aug 14	10.63500 -0.09	10.97	10.59	10.74	9,298,046
14 Aug 14	10.73000 -0.06	10.90	10.60	10.77	5,736,272
13 Aug 14	10.78500 +0.17	10.89	10.69	10.71	7,495,465
12 Aug 14	10.61500 +0.18	10.77	10.36	10.40	10,810,640
11 Aug 14	10.43500 +0.13	10.51	10.32	10.48	6,538,889
08 Aug 14	10.30500 -0.15	10.45	10.18	10.23	10,236,790
07 Aug 14	10.46000 +0.06	10.87	10.40	10.80	12,557,890
06 Aug 14	10.40500 -0.07	10.51	10.20	10.33	9,065,717
05 Aug 14	10.47500 -0.15	10.70	10.37	10.69	6,571,892
04 Aug 14	10.62500 +0.07	10.76	10.49	10.65	6,534,858
01 Aug 14	10.55500 -0.27	10.82	10.43	10.77	10,243,480
31 Jul 14	10.82500 -0.33	11.15	10.77	11.15	9,229,599
30 Jul 14	11.15500 +0.00	11.31	11.09	11.16	4,713,826
29 Jul 14	11.15500 -0.03	11.26	11.02	11.22	5,240,074
28 Jul 14	11.18000 -0.04	11.39	11.06	11.28	6,775,261
25 Jul 14	11.22000 +0.07	11.76	11.13	11.16	11,183,330
24 Jul 14	11.15000 +0.25	11.31	10.77	10.92	9,860,940
23 Jul 14	10.90000 +0.11	11.03	10.70	10.77	6,870,066
22 Jul 14	10.78500 +0.05	10.89	10.72	10.84	5,328,789
21 Jul 14	10.74000 -0.21	10.93	10.65	10.86	6,583,796
18 Jul 14	10.95000 +0.03	10.98	10.77	10.85	8,906,887
17 Jul 14	10.91500 -0.05	11.00	10.84	10.94	6,575,963
16 Jul 14	10.96000 +0.15	11.09	10.76	10.85	7,208,291
15 Jul 14	10.81000 -0.19	11.06	10.66	10.96	9,005,222
14 Jul 14	11.00500 +0.20	11.03	10.74	10.89	6,289,004
11 Jul 14	10.80000 -0.02	10.98	10.68	10.81	6,172,710
10 Jul 14	10.82500 -0.23	11.07	10.55	11.01	12,874,920
09 Jul 14	11.05000 +0.20	11.05	10.80	10.91	8,620,943
08 Jul 14	10.84500 -0.64	11.35	10.81	11.35	16,968,780
07 Jul 14	11.49000 -0.13	11.66	11.40	11.57	6,328,736
04 Jul 14	11.62000 -0.20	11.85	11.52	11.83	5,267,859
03 Jul 14	11.82000 +0.19	11.89	11.58	11.65	5,949,288
02 Jul 14	11.63000 +0.09	11.66	11.50	11.59	3,690,696
01 Jul 14	11.54500 +0.07	11.61	11.35	11.52	5,656,722
30 Jun 14	11.48000 -0.17	11.69	11.36	11.68	7,324,771
27 Jun 14	11.65000 +0.09	11.81	11.48	11.63	6,672,621
26 Jun 14	11.56000 -0.26	11.91	11.41	11.86	8,574,693
25 Jun 14	11.82500 +0.20	11.84	11.40	11.53	11,172,080
24 Jun 14	11.62500 -0.11	11.76	11.56	11.76	7,008,602
23 Jun 14	11.73500 -0.29	12.02	11.61	12.02	9,606,600
20 Jun 14	12.02000 -0.38	12.40	11.95	12.37	18,882,312
19 Jun 14	12.39500 +0.01	12.60	12.40	12.50	5,882,026
18 Jun 14	12.39000 -0.06	12.48	12.34	12.47	5,285,069
17 Jun 14	12.45500 +0.05	12.53	12.36	12.44	5,494,843
16 Jun 14	12.41000 -0.07	12.59	12.39	12.40	6,317,663
13 Jun 14	12.48500 -0.01	12.57	12.27	12.45	8,282,617
12 Jun 14	12.49500 +0.09	12.51	12.31	12.43	6,630,984
11 Jun 14	12.40500 -0.11	12.67	12.38	12.47	13,503,860
10 Jun 14	12.51000 +0.02	12.52	12.35	12.42	8,541,517
09 Jun 14	12.49500 +0.20	12.57	12.28	12.34	7,817,522
06 Jun 14	12.29000 +0.48	12.38	11.95	11.97	20,282,788
05 Jun 14	11.80500 +0.37	12.01	11.44	11.50	23,654,680
04 Jun 14	11.44000 +0.11	11.46	11.24	11.32	9,032,457
03 Jun 14	11.32500 -0.40	11.71	11.19	11.70	13,370,160
02 Jun 14	11.72000 +0.07	11.77	11.63	11.76	5,840,223
30 May 14	11.64500 -0.08	11.69	11.56	11.66	8,295,582
29 May 14	11.72500 -0.27	11.88	11.57	11.88	8,653,313
28 May 14	11.99500 +0.06	12.04	11.92	11.99	8,359,996
27 May 14	11.93000 +0.14	12.00	11.79	11.82	8,494,147
26 May 14	11.79500 +0.35	11.82	11.60	11.60	7,998,260
23 May 14	11.45000 +0.03	11.56	11.37	11.41	8,241,182
22 May 14	11.42000 +0.07	11.69	11.38	11.64	9,201,050
21 May 14	11.34500 +0.24	11.43	10.93	11.05	10,531,790
20 May 14	11.11000 +0.15	11.17	10.90	10.99	9,478,507
19 May 14	10.95500 -0.30	11.21	10.66	11.06	15,739,750
16 May 14	11.25000 +0.06	11.28	10.90	11.17	16,338,220
15 May 14	11.19500 -0.45	11.86	11.10	11.63	16,350,590
14 May 14	11.64500 -0.17	11.95	11.60	11.91	7,560,857
13 May 14	11.81500 +0.13	12.01	11.76	11.84	12,618,710
12 May 14	11.68000 +0.02	11.74	11.28	11.67	16,130,620
09 May 14	11.66000 -0.37	12.10	11.56	12.02	14,885,620
08 May 14	12.03000 -0.11	12.26	11.98	12.24	14,115,940
07 May 14	12.13500 -0.47	12.66	11.96	12.66	20,170,528
06 May 14	12.60000 -0.15	12.94	12.56	12.86	8,729,885
05 May 14	12.75500 -0.06	12.82	12.55	12.76	5,530,804
02 May 14	12.82000 +0.01	12.91	12.73	12.90	7,073,624
30 Apr 14	12.80500 -0.30	13.09	12.70	13.09	7,066,015
29 Apr 14	13.11000 +0.42	13.30	12.90	12.91	10,784,750
28 Apr 14	12.68500 -0.01	12.93	12.64	12.81	6,406,778
25 Apr 14	12.69500 -0.32	12.94	12.59	12.89	8,526,502
24 Apr 14	13.01500 -0.31	13.57	12.78	13.42	11,964,270
23 Apr 14	13.33000 +0.07	13.48	13.15	13.28	6,217,886
22 Apr 14	13.26000 +0.23	13.31	13.06	13.14	6,262,709
17 Apr 14	13.03500 +0.20	13.10	12.79	12.85	9,729,507
16 Apr 14	12.83000 +0.33	12.88	12.64	12.70	8,858,788
15 Apr 14	12.50000 -0.47	13.10	12.45	13.06	11,768,500
14 Apr 14	12.97000 -0.31	13.14	12.59	13.05	14,082,730
11 Apr 14	13.28000 -0.32	13.45	13.00	13.40	14,566,520
10 Apr 14	13.60000 -0.30	14.20	13.57	14.07	11,349,520
09 Apr 14	13.90500 +0.13	14.12	13.76	13.85	7,390,529
08 Apr 14	13.77000 -0.43	14.31	13.57	14.23	13,142,900
07 Apr 14	14.20500 -0.22	14.31	14.05	14.15	8,865,395
04 Apr 14	14.42000 +0.30	14.48	14.09	14.17	10,711,850
03 Apr 14	14.12000 +0.03	14.41	13.95	14.10	11,220,740
02 Apr 14	14.08500 +0.26	14.18	13.86	13.89	11,983,810
01 Apr 14	13.82500 +0.49	13.82	13.41	13.45	12,203,380
31 Mar 14	13.33500 +0.19	13.42	13.20	13.25	6,872,547
28 Mar 14	13.15000 +0.21	13.15	13.00	13.02	6,557,052
27 Mar 14	12.94000 -0.13	13.15	12.84	13.01	6,925,367
26 Mar 14	13.07000 +0.24	13.10	12.93	12.94	8,029,541
25 Mar 14	12.83000 -0.08	13.11	12.78	12.96	9,013,322
24 Mar 14	12.91000 -0.42	13.46	12.90	13.38	10,121,300
21 Mar 14	13.33000 +0.32	13.52	13.18	13.20	23,142,780
20 Mar 14	13.00500 +0.07	13.01	12.71	12.85	7,794,852
19 Mar 14	12.93500 +0.13	13.05	12.83	12.89	8,404,727
18 Mar 14	12.81000 +0.50	12.93	12.23	12.40	13,089,570
17 Mar 14	12.31500 +0.28	12.38	12.09	12.14	8,001,819
14 Mar 14	12.03500 -0.22	12.13	11.86	12.00	13,991,360
13 Mar 14	12.25000 +0.02	12.71	12.22	12.55	11,098,140
12 Mar 14	12.23000 -0.32	12.49	12.11	12.43	9,424,143
11 Mar 14	12.54500 -0.02	12.78	12.47	12.66	6,559,006
10 Mar 14	12.56000 -0.19	12.85	12.47	12.68	7,735,405
07 Mar 14	12.75000 -0.39	13.15	12.70	13.14	8,531,185
06 Mar 14	13.14000 -0.01	13.35	13.06	13.23	6,673,487
05 Mar 14	13.14500 +0.21	13.23	12.87	12.94	9,207,558
04 Mar 14	12.94000 +0.60	12.94	12.51	12.54	11,336,590
03 Mar 14	12.34000 -0.80	12.78	12.34	12.65	17,025,010
28 Feb 14	13.14000 +0.10	13.19	13.02	13.09	6,430,546
27 Feb 14	13.04500 +0.01	13.09	12.88	13.02	6,484,031
26 Feb 14	13.04000 +0.06	13.20	12.94	13.15	8,008,864
25 Feb 14	12.98500 -0.09	13.14	12.85	13.10	6,507,816
24 Feb 14	13.07500 +0.16	13.07	12.74	12.86	5,214,854
21 Feb 14	12.91000 -0.09	13.13	12.86	13.09	6,486,210
20 Feb 14	13.00000 +0.24	13.00	12.49	12.62	11,719,800
19 Feb 14	12.76000 -0.43	13.19	12.62	13.13	13,700,500
18 Feb 14	13.18500 -0.13	13.37	13.19	13.32	5,681,690
17 Feb 14	13.31500 +0.06	13.35	13.22	13.32	4,393,399
14 Feb 14	13.25000 -0.35	13.68	13.17	13.67	13,786,570
13 Feb 14	13.60000 +0.20	13.95	13.55	13.85	21,889,448
12 Feb 14	13.39500 +0.23	13.53	13.20	13.22	13,205,250
11 Feb 14	13.16500 +0.19	13.16	12.97	13.07	7,881,456
10 Feb 14	12.98000 +0.06	13.06	12.89	13.04	6,294,071
07 Feb 14	12.91500 -0.06	13.16	12.82	13.06	9,367,540
06 Feb 14	12.97500 +0.38	13.08	12.69	12.73	15,900,560
05 Feb 14	12.60000 +0.10	12.70	12.48	12.55	9,781,188
04 Feb 14	12.50500 +0.23	12.59	11.72	11.91	19,731,132
03 Feb 14	12.27000 -0.35	12.81	12.25	12.76	11,606,810
31 Jan 14	12.62500 -0.31	12.98	12.18	12.97	19,273,510
30 Jan 14	12.93000 -0.19	13.15	12.77	13.00	12,303,050
29 Jan 14	13.12500 +0.13	13.48	12.83	13.40	17,906,820
28 Jan 14	13.00000 +0.23	13.06	12.84	12.92	8,906,142
27 Jan 14	12.77000 -0.27	13.00	12.61	13.00	13,549,410
24 Jan 14	13.04500 -0.30	13.43	12.97	13.37	14,139,600
23 Jan 14	13.34500 +0.34	13.49	12.83	12.88	15,713,140
22 Jan 14	13.01000 -0.15	13.25	12.83	13.16	10,303,390
21 Jan 14	13.16500 +0.23	13.24	12.98	13.05	9,769,152
20 Jan 14	12.94000 -0.61	13.40	12.73	13.27	17,642,440
17 Jan 14	13.54500 +0.06	13.69	13.35	13.49	12,302,630
16 Jan 14	13.49000 -0.28	13.87	13.46	13.84	12,387,430
15 Jan 14	13.77000 +0.40	13.92	13.56	13.56	13,889,300
14 Jan 14	13.37500 -0.31	13.45	13.02	13.34	16,981,750
13 Jan 14	13.68500 +0.72	13.69	13.11	13.15	15,915,940
10 Jan 14	12.97000 +0.09	13.15	12.84	13.06	11,889,730
09 Jan 14	12.88500 +0.03	13.20	12.73	12.83	20,010,132
08 Jan 14	12.85000 +0.45	12.85	12.52	12.52	16,152,300
07 Jan 14	12.40500 +0.70	12.49	11.76	11.80	16,417,600
06 Jan 14	11.70500 +0.42	11.71	11.30	11.31	7,652,347
03 Jan 14	11.28500 -0.19	11.45	11.08	11.42	9,658,850
02 Jan 14	11.47000 -0.24	11.83	11.38	11.83	8,685,642
30 Dec 13	11.71000 +0.04	11.80	11.65	11.70	3,883,213
27 Dec 13	11.67000 +0.27	11.69	11.46	11.46	5,997,207
23 Dec 13	11.40500 +0.10	11.40	11.35	11.36	3,881,158
20 Dec 13	11.30500 -0.02	11.37	11.26	11.34	10,138,920
19 Dec 13	11.32500 +0.18	11.45	11.20	11.40	9,138,698
18 Dec 13	11.15000 +0.00	11.27	11.06	11.25	6,645,507
17 Dec 13	11.15000 +0.05	11.27	11.00	11.09	8,667,930
16 Dec 13	11.09500 +0.44	11.18	10.68	10.69	11,439,960
13 Dec 13	10.66000 -0.11	10.92	10.60	10.82	5,466,038
12 Dec 13	10.77000 -0.28	11.01	10.66	10.96	7,014,536
11 Dec 13	11.05000 +0.06	11.17	10.96	10.98	6,439,540
10 Dec 13	10.99500 +0.29	11.19	10.73	10.77	13,265,120
09 Dec 13	10.70500 +0.24	10.72	10.47	10.55	7,126,495
06 Dec 13	10.46500 +0.15	10.57	10.30	10.40	6,952,025
05 Dec 13	10.32000 -0.22	10.65	10.24	10.48	7,474,163
04 Dec 13	10.54000 +0.07	10.59	10.27	10.48	8,233,602
03 Dec 13	10.46500 -0.42	10.88	10.44	10.88	11,143,150
02 Dec 13	10.88500 -0.05	11.05	10.66	10.99	7,660,850
29 Nov 13	10.94000 +0.17	11.02	10.78	10.79	7,995,493
28 Nov 13	10.76500 +0.23	10.89	10.65	10.68	8,239,101
27 Nov 13	10.54000 +0.06	10.59	10.48	10.50	4,997,099
26 Nov 13	10.48000 +0.04	10.55	10.39	10.40	8,415,565
25 Nov 13	10.44000 +0.15	10.46	10.32	10.35	6,440,565
22 Nov 13	10.29000 -0.01	10.37	10.23	10.32	6,004,849
21 Nov 13	10.30000 +0.34	10.35	9.82	9.88	13,252,260
20 Nov 13	9.95600 -0.05	10.15	9.85	9.99	7,980,907
19 Nov 13	10.01000 -0.14	10.18	9.96	10.07	4,644,211
18 Nov 13	10.15000 +0.18	10.20	9.92	10.00	5,965,853
15 Nov 13	9.96900 +0.01	10.07	9.91	9.99	6,754,968
14 Nov 13	9.95800 -0.13	10.32	9.91	10.21	9,147,257
13 Nov 13	10.08500 -0.24	10.29	9.90	10.27	11,657,110
12 Nov 13	10.33000 -0.06	10.44	10.23	10.37	5,866,024
11 Nov 13	10.38500 -0.04	10.48	10.34	10.45	6,226,568
08 Nov 13	10.42500 +0.16	10.49	10.21	10.21	9,907,183
07 Nov 13	10.26000 +0.94	10.50	9.81	9.84	40,983,200
06 Nov 13	9.31900 +0.02	9.39	9.27	9.34	5,289,167
05 Nov 13	9.30300 -0.10	9.46	9.20	9.45	8,587,208
04 Nov 13	9.40300 -0.05	9.55	9.36	9.55	6,740,886
01 Nov 13	9.44800 -0.02	9.52	9.37	9.48	5,188,546
31 Oct 13	9.46900 -0.19	9.60	9.43	9.55	9,788,178
30 Oct 13	9.66000 +0.07	9.74	9.57	9.64	6,488,344
29 Oct 13	9.59100 +0.18	9.59	9.18	9.30	8,578,125
28 Oct 13	9.41400 -0.13	9.64	9.36	9.58	6,695,514
25 Oct 13	9.54600 -0.17	9.68	9.52	9.68	5,978,077
24 Oct 13	9.71600 +0.37	9.72	9.43	9.43	10,067,830
23 Oct 13	9.35000 -0.40	9.72	9.32	9.68	12,668,310
22 Oct 13	9.74800 -0.07	9.93	9.64	9.79	9,566,961
21 Oct 13	9.81400 -0.04	9.92	9.77	9.86	8,273,599
18 Oct 13	9.85800 +0.12	9.88	9.75	9.80	15,099,820
17 Oct 13	9.73400 -0.01	9.76	9.52	9.72	9,677,053
16 Oct 13	9.74600 +0.27	9.80	9.42	9.44	16,664,020
15 Oct 13	9.48000 +0.28	9.50	9.26	9.30	11,013,760
14 Oct 13	9.20400 -0.01	9.23	9.12	9.16	8,843,216
11 Oct 13	9.21000 -0.15	9.50	9.15	9.43	12,786,250
10 Oct 13	9.35900 +0.52	9.44	8.87	8.91	17,080,510
09 Oct 13	8.83600 +0.08	8.92	8.75	8.78	8,036,636
08 Oct 13	8.75200 -0.16	8.86	8.72	8.82	7,932,951
07 Oct 13	8.91500 -0.17	9.02	8.83	9.02	7,002,824
04 Oct 13	9.08900 +0.35	9.15	8.74	8.80	11,530,870
03 Oct 13	8.74200 -0.19	8.96	8.69	8.94	6,439,884
02 Oct 13	8.92900 +0.14	9.02	8.74	8.75	11,491,910
01 Oct 13	8.78600 +0.28	8.80	8.52	8.52	9,702,771
30 Sep 13	8.51000 -0.16	8.55	8.40	8.50	10,311,140
27 Sep 13	8.67500 -0.10	8.85	8.64	8.82	8,161,957
26 Sep 13	8.77600 +0.00	8.82	8.47	8.78	17,447,720
25 Sep 13	8.78000 -0.56	9.29	8.68	9.29	31,084,860
24 Sep 13	9.34300 -0.19	9.54	9.24	9.53	8,616,624
23 Sep 13	9.53100 +0.03	9.61	9.45	9.51	6,193,983
20 Sep 13	9.50300 -0.11	9.59	9.43	9.58	12,560,180
19 Sep 13	9.61500 +0.19	9.72	9.54	9.62	12,171,260
18 Sep 13	9.42900 +0.00	9.48	9.31	9.46	8,241,020
17 Sep 13	9.42700 -0.13	9.55	9.25	9.54	9,547,500
16 Sep 13	9.56100 +0.14	9.59	9.50	9.56	10,177,400
13 Sep 13	9.41800 -0.10	9.56	9.39	9.46	9,532,680
12 Sep 13	9.51500 +0.16	9.57	9.37	9.40	12,947,600
11 Sep 13	9.35000 +0.27	9.49	9.08	9.13	18,387,230
10 Sep 13	9.07800 +0.24	9.13	8.90	8.91	17,792,090
09 Sep 13	8.83700 +0.03	8.89	8.80	8.82	8,220,158
06 Sep 13	8.80600 +0.21	8.83	8.44	8.56	14,197,550
05 Sep 13	8.59800 -0.15	8.81	8.57	8.74	11,469,310
04 Sep 13	8.75100 -0.06	8.83	8.68	8.80	9,910,028
03 Sep 13	8.81100 -0.08	8.96	8.81	8.94	9,729,563
02 Sep 13	8.89400 +0.10	9.01	8.88	8.94	9,694,019
30 Aug 13	8.79600 +0.04	8.87	8.72	8.80	10,532,950
29 Aug 13	8.75200 -0.01	8.88	8.69	8.86	10,917,480
28 Aug 13	8.76000 +0.31	8.80	8.16	8.19	19,626,270
27 Aug 13	8.45200 -0.49	8.98	8.38	8.85	23,810,340
26 Aug 13	8.94600 +0.12	8.95	8.77	8.89	11,074,970
23 Aug 13	8.82500 +0.22	8.95	8.68	8.85	21,012,020
22 Aug 13	8.60000 +0.47	8.60	8.15	8.15	20,728,880
21 Aug 13	8.13500 +0.24	8.19	7.87	7.88	16,139,570
20 Aug 13	7.89200 -0.27	8.01	7.77	8.01	14,377,040
19 Aug 13	8.16600 -0.08	8.34	8.13	8.27	9,282,962
16 Aug 13	8.24200 +0.20	8.24	7.99	8.02	11,885,250
15 Aug 13	8.04000 +0.04	8.15	7.94	7.96	10,929,720
14 Aug 13	7.99700 +0.00	8.03	7.90	8.02	6,905,090
13 Aug 13	7.99800 -0.07	8.16	7.97	8.11	10,563,190
12 Aug 13	8.07300 +0.18	8.08	7.74	7.90	13,684,020
09 Aug 13	7.89100 +0.23	8.14	7.82	7.85	21,743,200
08 Aug 13	7.65700 +1.04	7.72	6.87	6.88	40,145,360
07 Aug 13	6.62100 +0.13	6.65	6.44	6.47	7,930,956
06 Aug 13	6.49500 -0.16	6.68	6.43	6.66	10,710,500
05 Aug 13	6.65900 -0.11	6.80	6.61	6.78	7,717,698
02 Aug 13	6.76500 +0.05	6.84	6.74	6.80	9,492,790
01 Aug 13	6.71200 +0.28	6.75	6.45	6.45	11,166,540
31 Jul 13	6.42800 -0.03	6.45	6.37	6.44	6,398,133
30 Jul 13	6.46300 -0.10	6.57	6.43	6.55	7,000,623
29 Jul 13	6.56500 -0.07	6.59	6.42	6.56	7,775,952
26 Jul 13	6.64000 -0.10	6.84	6.59	6.79	7,192,231
25 Jul 13	6.74400 -0.11	6.79	6.53	6.79	12,997,400
24 Jul 13	6.85500 +0.23	6.89	6.66	6.66	10,342,270
23 Jul 13	6.62900 +0.09	6.67	6.57	6.58	7,882,258
22 Jul 13	6.54300 +0.02	6.65	6.49	6.55	7,871,202
19 Jul 13	6.51900 +0.05	6.63	6.42	6.44	14,087,530
18 Jul 13	6.46500 +0.12	6.51	6.31	6.35	9,557,151
17 Jul 13	6.34900 -0.09	6.48	6.19	6.47	11,113,090
16 Jul 13	6.44200 +0.19	6.48	6.30	6.33	16,900,270
15 Jul 13	6.25000 +0.28	6.27	6.07	6.15	18,262,108
12 Jul 13	5.96800 -0.13	6.14	5.93	6.13	8,803,914
11 Jul 13	6.10000 +0.13	6.19	6.02	6.08	10,223,420
10 Jul 13	5.96600 -0.07	6.04	5.87	6.03	10,120,910
09 Jul 13	6.03600 +0.24	6.10	5.87	5.89	14,739,890
08 Jul 13	5.79100 -0.12	6.01	5.70	5.96	12,362,560
05 Jul 13	5.91000 -0.30	6.40	5.91	6.35	21,253,080
04 Jul 13	6.21000 +0.39	6.34	5.56	5.88	35,963,700
03 Jul 13	5.82500 -0.33	5.99	5.73	5.99	23,941,760
02 Jul 13	6.15500 -0.30	6.48	6.14	6.45	18,988,188
01 Jul 13	6.45200 -0.25	6.76	6.33	6.71	15,902,170
28 Jun 13	6.69800 +0.10	6.82	6.65	6.65	12,249,340
27 Jun 13	6.59900 -0.30	6.95	6.54	6.92	18,928,528
26 Jun 13	6.90200 -0.15	7.07	6.70	7.07	23,499,540
25 Jun 13	7.05300 -0.08	7.23	7.03	7.21	11,055,000
24 Jun 13	7.13200 -0.14	7.37	7.12	7.27	10,013,640
21 Jun 13	7.27100 -0.16	7.55	7.24	7.47	35,865,352
20 Jun 13	7.43000 -0.12	7.49	7.38	7.43	10,409,740
19 Jun 13	7.55100 +0.02	7.60	7.48	7.55	7,179,846
18 Jun 13	7.53600 +0.16	7.55	7.35	7.38	10,635,320
17 Jun 13	7.38000 -0.07	7.51	7.38	7.50	6,424,070
14 Jun 13	7.45500 -0.01	7.54	7.43	7.54	5,143,134
13 Jun 13	7.46000 -0.01	7.49	7.31	7.35	10,265,350
12 Jun 13	7.47000 -0.05	7.58	7.45	7.49	7,398,828
11 Jun 13	7.51900 -0.11	7.64	7.40	7.61	12,897,700
10 Jun 13	7.62500 -0.03	7.76	7.58	7.70	7,056,243
07 Jun 13	7.65800 +0.14	7.69	7.51	7.57	9,927,328
06 Jun 13	7.51700 -0.19	7.73	7.52	7.70	10,510,800
05 Jun 13	7.70300 -0.12	7.83	7.69	7.74	8,417,741
04 Jun 13	7.82000 +0.07	7.87	7.66	7.82	10,576,000
03 Jun 13	7.75000 -0.33	8.01	7.73	7.98	14,755,010
31 May 13	8.08000 +0.05	8.10	7.92	8.03	22,840,000
30 May 13	8.02700 +0.02	8.15	7.97	7.98	8,872,608
29 May 13	8.01200 +0.01	8.06	7.81	7.95	15,643,470
28 May 13	8.00000 -0.02	8.25	7.95	8.25	19,474,948
27 May 13	8.01600 +0.35	8.05	7.76	7.82	14,862,020
24 May 13	7.66800 -0.19	7.95	7.44	7.89	53,314,264
23 May 13	7.85600 -0.51	8.14	7.81	8.00	32,632,180
22 May 13	8.36800 +0.19	8.47	8.01	8.12	28,241,552
21 May 13	8.18300 -0.32	8.48	8.00	8.47	27,011,060
20 May 13	8.50000 +0.69	8.55	7.76	7.83	22,874,380
17 May 13	7.81400 +0.31	7.81	7.44	7.46	23,036,368
16 May 13	7.50700 -0.28	7.76	7.32	7.75	19,909,930
15 May 13	7.79200 +0.83	8.19	7.54	7.60	65,627,568
14 May 13	6.96470 -0.47	7.40	6.96	7.39	38,409,884
13 May 13	7.43140 -0.37	7.66	7.38	7.51	13,110,599
10 May 13	7.80090 -0.05	7.96	7.72	7.85	6,139,000
09 May 13	7.85320 -0.14	7.99	7.79	7.92	5,148,294
08 May 13	7.99160 -0.30	8.25	7.74	8.23	9,139,684
07 May 13	8.29450 +0.21	8.48	8.12	8.15	8,947,464
06 May 13	8.08510 -0.02	8.11	7.94	8.08	2,920,483
03 May 13	8.10750 +0.15	8.17	7.88	8.00	7,863,130
02 May 13	7.95420 +0.31	8.03	7.60	7.62	8,911,562
30 Apr 13	7.64010 +0.26	7.77	7.31	7.32	12,836,902
29 Apr 13	7.38500 -0.24	7.66	7.25	7.59	12,866,741
26 Apr 13	7.62510 -0.27	7.87	7.60	7.85	6,702,159
25 Apr 13	7.89060 +0.11	7.89	7.60	7.64	8,488,883
24 Apr 13	7.77840 +6.97	8.16	7.54	7.78	10,571,297
23 Apr 13	0.80630 -0.01	0.82	0.78	0.80	9,644,835
22 Apr 13	0.81520 -0.04	0.85	0.81	0.85	9,859,028
19 Apr 13	0.85340 -0.02	0.88	0.85	0.88	7,031,369
18 Apr 13	0.87280 +0.01	0.87	0.85	0.87	4,284,774
17 Apr 13	0.86460 -0.01	0.88	0.86	0.88	5,334,894
16 Apr 13	0.87880 +0.02	0.88	0.85	0.86	4,116,343
15 Apr 13	0.86160 -0.01	0.88	0.85	0.87	3,501,523
12 Apr 13	0.87360 -0.02	0.90	0.86	0.89	4,880,452
11 Apr 13	0.89830 +0.00	0.90	0.88	0.90	4,468,652
10 Apr 13	0.89980 +0.04	0.90	0.86	0.86	6,490,009
09 Apr 13	0.86460 +0.02	0.87	0.85	0.85	5,143,792
08 Apr 13	0.84590 +0.00	0.86	0.84	0.85	3,133,650
05 Apr 13	0.85040 -0.01	0.86	0.84	0.86	4,727,265
04 Apr 13	0.85790 +0.01	0.87	0.85	0.86	5,577,460
03 Apr 13	0.85040 -0.02	0.87	0.85	0.86	4,084,206
02 Apr 13	0.86680 +0.01	0.87	0.85	0.87	4,414,315
28 Mar 13	0.85640 +0.01	0.86	0.83	0.85	7,129,881
27 Mar 13	0.84960 -0.02	0.87	0.84	0.87	7,338,907
26 Mar 13	0.86610 +0.00	0.88	0.86	0.87	5,632,764
25 Mar 13	0.86910 -0.01	0.91	0.85	0.91	9,662,383
22 Mar 13	0.88400 -0.02	0.90	0.88	0.90	6,952,913
21 Mar 13	0.90130 +0.00	0.91	0.89	0.91	6,925,516
20 Mar 13	0.90130 +0.01	0.91	0.90	0.90	5,643,552
19 Mar 13	0.89080 -0.01	0.92	0.88	0.90	8,954,835
18 Mar 13	0.89750 +0.00	0.90	0.88	0.89	6,971,682
15 Mar 13	0.89980 +0.00	0.90	0.88	0.90	17,355,408
14 Mar 13	0.89530 -0.05	0.96	0.88	0.96	24,549,808
13 Mar 13	0.94460 -0.10	1.04	0.90	1.04	40,527,636
12 Mar 13	1.04630 -0.03	1.12	1.02	1.09	15,116,736
11 Mar 13	1.08000 +0.00	1.09	1.07	1.09	3,391,925
08 Mar 13	1.08450 +0.02	1.09	1.07	1.07	5,681,921
07 Mar 13	1.06210 -0.01	1.08	1.05	1.07	3,881,137
06 Mar 13	1.07250 +0.02	1.08	1.06	1.06	5,192,140
05 Mar 13	1.05460 +0.01	1.07	1.05	1.05	4,699,220
04 Mar 13	1.04490 -0.01	1.05	1.03	1.04	2,767,948
01 Mar 13	1.05010 -0.01	1.06	1.02	1.05	5,576,590
28 Feb 13	1.05680 -0.01	1.08	1.05	1.07	4,172,504
27 Feb 13	1.06210 +0.01	1.07	1.04	1.06	5,765,051
26 Feb 13	1.04930 -0.03	1.06	1.03	1.04	9,057,578
25 Feb 13	1.08150 +0.03	1.11	1.06	1.06	10,029,765
22 Feb 13	1.05610 -0.01	1.08	1.04	1.07	8,453,131
21 Feb 13	1.06950 -0.03	1.09	1.06	1.09	7,774,945
20 Feb 13	1.09870 -0.03	1.13	1.09	1.13	6,077,396
19 Feb 13	1.12710 -0.01	1.15	1.12	1.14	6,168,216
18 Feb 13	1.14060 +0.03	1.14	1.11	1.12	4,503,702
15 Feb 13	1.11520 +0.01	1.16	1.07	1.10	10,815,761
14 Feb 13	1.10240 -0.02	1.12	1.09	1.11	5,637,932
13 Feb 13	1.11890 -0.01	1.13	1.12	1.13	3,744,300
12 Feb 13	1.12940 +0.00	1.13	1.12	1.13	4,987,926
11 Feb 13	1.13090 +0.02	1.14	1.10	1.11	4,850,745
08 Feb 13	1.11520 +0.02	1.12	1.08	1.09	5,607,764
07 Feb 13	1.09200 -0.02	1.12	1.09	1.11	7,121,230
06 Feb 13	1.11070 -0.02	1.14	1.09	1.14	7,558,029
05 Feb 13	1.13090 +0.00	1.15	1.09	1.12	11,563,907
04 Feb 13	1.13310 -0.07	1.23	1.13	1.21	12,780,009
01 Feb 13	1.20420 +0.00	1.23	1.20	1.21	5,741,942
31 Jan 13	1.20720 -0.01	1.23	1.17	1.22	7,974,023
30 Jan 13	1.21840 -0.02	1.25	1.21	1.24	5,219,646
29 Jan 13	1.23930 +0.00	1.25	1.23	1.25	5,305,294
28 Jan 13	1.24310 +0.00	1.25	1.24	1.24	3,121,746
25 Jan 13	1.24010 +0.00	1.25	1.23	1.24	5,967,948
24 Jan 13	1.23710 +0.02	1.24	1.18	1.21	7,697,762
23 Jan 13	1.21910 -0.02	1.24	1.21	1.24	6,788,907
22 Jan 13	1.23710 -0.03	1.27	1.23	1.26	8,568,142
21 Jan 13	1.26920 +0.01	1.28	1.26	1.27	4,063,282
18 Jan 13	1.26320 +0.02	1.27	1.25	1.25	7,250,415
17 Jan 13	1.24160 +0.00	1.25	1.23	1.24	5,000,522
16 Jan 13	1.24010 -0.01	1.25	1.22	1.24	5,524,680
15 Jan 13	1.25050 +0.01	1.26	1.21	1.24	7,050,928
14 Jan 13	1.24380 +0.02	1.27	1.23	1.24	6,684,914
11 Jan 13	1.22590 -0.04	1.30	1.18	1.30	14,433,219
10 Jan 13	1.27000 +0.04	1.29	1.24	1.25	12,093,810
09 Jan 13	1.23110 +0.04	1.25	1.21	1.21	9,773,117
08 Jan 13	1.19370 +0.01	1.22	1.17	1.18	9,113,520
07 Jan 13	1.18170 +0.05	1.20	1.15	1.15	10,402,557
04 Jan 13	1.13460 +0.02	1.14	1.10	1.11	5,578,872
03 Jan 13	1.10990 +0.00	1.12	1.10	1.11	3,933,925
02 Jan 13	1.11440 +0.04	1.13	1.10	1.11	7,653,123
28 Dec 12	1.07250 -0.02	1.09	1.07	1.08	2,099,586
27 Dec 12	1.08900 +0.01	1.10	1.08	1.08	2,726,682
21 Dec 12	1.07930 -0.04	1.11	1.07	1.11	8,200,269
20 Dec 12	1.11740 -0.01	1.12	1.10	1.11	4,822,150
19 Dec 12	1.12640 +0.01	1.14	1.12	1.13	6,255,233
18 Dec 12	1.12110 +0.04	1.12	1.09	1.09	6,896,164
17 Dec 12	1.08150 +0.01	1.08	1.06	1.07	3,396,202
14 Dec 12	1.06730 +0.01	1.07	1.05	1.06	3,581,249
13 Dec 12	1.06130 +0.00	1.07	1.05	1.07	4,431,849
12 Dec 12	1.06360 +0.03	1.07	1.04	1.04	5,425,986
11 Dec 12	1.03590 +0.01	1.04	1.01	1.03	3,240,926
10 Dec 12	1.03060 -0.02	1.04	1.01	1.04	5,053,622
07 Dec 12	1.04780 -0.01	1.06	1.04	1.06	4,043,675
06 Dec 12	1.05610 +0.00	1.07	1.04	1.06	4,659,883
05 Dec 12	1.05160 +0.01	1.07	1.04	1.05	6,902,952
04 Dec 12	1.03660 +0.01	1.04	1.01	1.02	3,649,618
03 Dec 12	1.02170 -0.01	1.04	1.02	1.03	4,249,057
30 Nov 12	1.03290 -0.01	1.04	1.03	1.03	4,050,152
29 Nov 12	1.03810 +0.03	1.04	1.02	1.02	4,894,819
28 Nov 12	1.01190 -0.01	1.02	0.99	1.01	3,930,455
27 Nov 12	1.02540 +0.02	1.05	1.01	1.03	7,285,146
26 Nov 12	1.00820 +0.00	1.01	1.00	1.00	3,376,779
23 Nov 12	1.00900 -0.02	1.03	0.99	1.03	5,422,216
22 Nov 12	1.02540 +0.06	1.03	0.97	0.97	7,435,719
21 Nov 12	0.96560 +0.00	0.97	0.95	0.96	3,212,246
20 Nov 12	0.96330 -0.01	0.98	0.95	0.97	5,562,261
19 Nov 12	0.97750 +0.05	0.98	0.94	0.96	7,389,532
16 Nov 12	0.92890 -0.05	0.98	0.93	0.98	10,867,278
15 Nov 12	0.97750 -0.01	0.99	0.97	0.97	5,320,713
14 Nov 12	0.98500 -0.03	1.02	0.98	1.01	5,191,006
13 Nov 12	1.01420 +0.01	1.02	0.99	1.00	5,860,492
12 Nov 12	1.00670 +0.01	1.03	0.97	0.99	8,658,700
09 Nov 12	0.99470 -0.07	1.06	0.99	1.05	14,753,960
08 Nov 12	1.06210 -0.06	1.15	1.06	1.13	11,449,892
07 Nov 12	1.12710 -0.04	1.18	1.13	1.17	9,931,109
06 Nov 12	1.16450 +0.03	1.16	1.14	1.14	5,163,592
05 Nov 12	1.13390 -0.01	1.13	1.12	1.13	2,650,806
02 Nov 12	1.13910 +0.01	1.15	1.13	1.14	4,851,722
01 Nov 12	1.13160 +0.03	1.14	1.10	1.10	3,640,055
31 Oct 12	1.10540 -0.02	1.15	1.10	1.13	4,788,829
30 Oct 12	1.12190 +0.03	1.12	1.10	1.10	3,647,975
29 Oct 12	1.08820 -0.02	1.11	1.08	1.10	3,371,677
26 Oct 12	1.10540 -0.01	1.12	1.09	1.11	4,672,499
25 Oct 12	1.11590 -0.02	1.14	1.11	1.13	3,672,386
24 Oct 12	1.13310 -0.01	1.15	1.11	1.15	6,555,883
23 Oct 12	1.13830 -0.03	1.18	1.13	1.17	5,894,733
22 Oct 12	1.16750 +0.03	1.18	1.13	1.14	5,775,080
19 Oct 12	1.13460 -0.06	1.20	1.13	1.18	9,192,438
18 Oct 12	1.19740 +0.02	1.20	1.17	1.18	6,495,353
17 Oct 12	1.17800 +0.01	1.19	1.16	1.17	7,091,562
16 Oct 12	1.16380 +0.05	1.16	1.13	1.13	6,094,548
15 Oct 12	1.11810 +0.02	1.13	1.10	1.10	7,685,469
12 Oct 12	1.10240 +0.02	1.12	1.08	1.08	7,335,682
11 Oct 12	1.08300 +0.03	1.10	1.05	1.05	5,751,906
10 Oct 12	1.05460 +0.00	1.07	1.05	1.05	3,414,242
09 Oct 12	1.05310 +0.00	1.07	1.04	1.05	4,366,695
08 Oct 12	1.05380 -0.03	1.08	1.05	1.07	7,002,466
05 Oct 12	1.08670 +0.01	1.10	1.07	1.08	4,452,494
04 Oct 12	1.07480 +0.00	1.08	1.07	1.08	4,262,811
03 Oct 12	1.07030 -0.01	1.09	1.06	1.07	3,873,430
02 Oct 12	1.08080 +0.01	1.10	1.06	1.06	6,308,817
01 Oct 12	1.07030 +0.03	1.07	1.03	1.04	6,088,106
28 Sep 12	1.03890 -0.01	1.07	1.03	1.06	7,045,111
27 Sep 12	1.04710 -0.02	1.08	1.03	1.07	9,458,698
26 Sep 12	1.06360 -0.06	1.10	1.06	1.09	9,972,055
25 Sep 12	1.12790 -0.01	1.14	1.11	1.13	5,593,831
24 Sep 12	1.13390 -0.04	1.16	1.11	1.14	8,313,098
21 Sep 12	1.17720 +0.02	1.19	1.15	1.17	10,775,430
20 Sep 12	1.16080 -0.05	1.20	1.13	1.19	11,435,398
19 Sep 12	1.21090 +0.02	1.22	1.18	1.21	8,290,791
18 Sep 12	1.18770 -0.04	1.22	1.17	1.22	10,363,244
17 Sep 12	1.22960 +0.04	1.24	1.15	1.17	10,573,643
14 Sep 12	1.19290 +0.04	1.22	1.18	1.20	13,849,284
13 Sep 12	1.15700 -0.02	1.18	1.13	1.18	8,966,805
12 Sep 12	1.17800 +0.08	1.19	1.11	1.12	25,675,136
11 Sep 12	1.09870 +0.01	1.10	1.03	1.08	11,660,392
10 Sep 12	1.08670 +0.05	1.10	1.04	1.04	11,214,342
07 Sep 12	1.04040 +0.07	1.05	0.98	0.99	16,643,691
06 Sep 12	0.97530 +0.05	0.98	0.93	0.93	11,318,313
05 Sep 12	0.92670 +0.00	0.94	0.92	0.93	4,600,479
04 Sep 12	0.92670 +0.00	0.94	0.93	0.93	3,257,035
03 Sep 12	0.93040 -0.01	0.95	0.93	0.93	3,968,204
31 Aug 12	0.94240 +0.02	0.95	0.91	0.92	5,446,580
30 Aug 12	0.92220 -0.02	0.95	0.92	0.94	3,938,583
29 Aug 12	0.94540 +0.00	0.95	0.93	0.94	2,794,882
28 Aug 12	0.94310 -0.01	0.96	0.94	0.95	4,630,446
27 Aug 12	0.95360 +0.00	0.97	0.95	0.96	5,942,159
24 Aug 12	0.95210 +0.01	0.96	0.93	0.94	4,475,666
23 Aug 12	0.94390 +0.00	0.97	0.93	0.96	6,805,100
22 Aug 12	0.94760 -0.01	0.97	0.93	0.95	8,556,494
21 Aug 12	0.96180 +0.04	0.97	0.92	0.92	7,300,244
20 Aug 12	0.92590 -0.02	0.95	0.91	0.94	5,998,948
17 Aug 12	0.94460 +0.03	0.95	0.92	0.92	9,316,344
16 Aug 12	0.91470 +0.03	0.92	0.88	0.88	5,485,294
15 Aug 12	0.88480 +0.00	0.90	0.87	0.88	3,735,177
14 Aug 12	0.88030 +0.00	0.89	0.87	0.88	4,646,102
13 Aug 12	0.87810 -0.01	0.90	0.87	0.89	6,464,004
10 Aug 12	0.89000 -0.03	0.90	0.88	0.90	9,913,132
09 Aug 12	0.91920 -0.04	0.96	0.91	0.96	10,759,042
08 Aug 12	0.95960 +0.02	0.96	0.93	0.93	6,702,908
07 Aug 12	0.94310 +0.00	0.96	0.93	0.94	6,535,671
06 Aug 12	0.94760 +0.00	0.96	0.94	0.95	5,801,914
03 Aug 12	0.95210 +0.06	0.95	0.89	0.90	9,300,531
02 Aug 12	0.89530 -0.06	0.97	0.89	0.95	14,191,672
01 Aug 12	0.95440 +0.01	0.96	0.94	0.94	5,562,550
31 Jul 12	0.94760 +0.00	0.96	0.93	0.95	7,964,356
30 Jul 12	0.94390 +0.02	0.95	0.90	0.93	7,481,559
27 Jul 12	0.92220 +0.02	0.92	0.88	0.91	7,809,011
26 Jul 12	0.90570 +0.05	0.92	0.84	0.85	8,637,470
25 Jul 12	0.85110 +0.00	0.86	0.84	0.84	4,513,671
24 Jul 12	0.84810 +0.00	0.87	0.84	0.85	5,956,367
23 Jul 12	0.84810 -0.06	0.89	0.84	0.89	14,481,634
20 Jul 12	0.90350 -0.02	0.92	0.90	0.92	5,222,127
19 Jul 12	0.92140 +0.01	0.93	0.90	0.92	5,460,982
18 Jul 12	0.90870 +0.00	0.91	0.89	0.91	5,695,501
17 Jul 12	0.90500 -0.01	0.93	0.90	0.92	4,435,721
16 Jul 12	0.91990 -0.01	0.93	0.91	0.93	3,461,297
13 Jul 12	0.92820 +0.01	0.93	0.91	0.92	5,055,116
12 Jul 12	0.91770 -0.02	0.95	0.91	0.93	6,428,077
11 Jul 12	0.94240 +0.00	0.95	0.93	0.94	4,562,752
10 Jul 12	0.93860 +0.00	0.96	0.93	0.94	6,196,095
09 Jul 12	0.93570 +0.00	0.95	0.93	0.94	5,477,646
06 Jul 12	0.93420 -0.03	0.97	0.93	0.96	8,163,611
05 Jul 12	0.96780 -0.02	1.02	0.95	0.99	10,331,138
04 Jul 12	0.99170 -0.03	1.02	0.98	1.02	5,429,988
03 Jul 12	1.02390 +0.00	1.04	1.01	1.02	6,731,340
02 Jul 12	1.02470 +0.03	1.04	0.99	1.00	9,951,448
29 Jun 12	0.99920 +0.06	1.01	0.96	0.97	12,857,346
28 Jun 12	0.94090 -0.07	0.98	0.93	0.96	19,280,944
27 Jun 12	1.01340 +0.02	1.01	1.00	1.01	4,644,748
26 Jun 12	0.99770 -0.02	1.04	0.99	1.02	6,293,189
25 Jun 12	1.02090 -0.02	1.05	1.02	1.05	6,606,696
22 Jun 12	1.04560 -0.01	1.07	1.03	1.04	5,830,761
21 Jun 12	1.05160 -0.01	1.10	1.04	1.05	6,958,596
20 Jun 12	1.05910 +0.01	1.07	1.04	1.06	5,314,417
19 Jun 12	1.05080 +0.04	1.05	0.99	1.02	6,697,810
18 Jun 12	1.01490 -0.05	1.11	1.01	1.10	11,356,866
15 Jun 12	1.06210 +0.06	1.07	1.00	1.00	11,908,374
14 Jun 12	1.00520 +0.01	1.01	0.99	0.99	6,339,813
13 Jun 12	1.00000 -0.01	1.02	0.99	1.01	5,290,833
12 Jun 12	1.00750 -0.01	1.02	0.99	1.01	6,300,579
11 Jun 12	1.02170 -0.02	1.09	1.02	1.09	8,434,305
08 Jun 12	1.03810 -0.03	1.05	1.03	1.05	5,673,965
07 Jun 12	1.07180 +0.06	1.10	1.01	1.02	11,226,115
06 Jun 12	1.01420 +0.03	1.01	0.98	1.00	6,534,997
05 Jun 12	0.98580 +0.02	0.99	0.97	0.98	5,013,651
04 Jun 12	0.97010 -0.01	0.98	0.95	0.96	4,835,642
01 Jun 12	0.97750 -0.02	1.00	0.97	1.00	7,998,444
31 May 12	0.99770 +0.00	1.00	0.98	0.99	5,153,969
30 May 12	0.99320 -0.02	1.02	0.99	1.00	7,014,809
29 May 12	1.01040 +0.01	1.02	1.00	1.01	5,798,820
28 May 12	1.00070 -0.03	1.05	0.99	1.04	5,377,603
25 May 12	1.03210 -0.02	1.07	1.03	1.05	7,157,770
24 May 12	1.05310 +0.00	1.07	1.04	1.07	5,312,151
23 May 12	1.05310 -0.03	1.07	1.05	1.06	7,014,133
22 May 12	1.08300 +0.01	1.10	1.06	1.09	6,268,826
21 May 12	1.07400 +0.03	1.08	1.03	1.04	6,759,626
18 May 12	1.04040 -0.01	1.08	1.01	1.02	9,724,127
17 May 12	1.04630 -0.02	1.07	1.03	1.07	6,089,589
16 May 12	1.06360 -0.01	1.09	1.03	1.05	9,358,045
15 May 12	1.07400 -0.06	1.14	1.06	1.14	11,812,418
14 May 12	1.13310 -0.03	1.16	1.12	1.15	5,731,431
11 May 12	1.16450 +0.00	1.17	1.14	1.16	6,501,430
10 May 12	1.16750 +0.01	1.18	1.15	1.17	8,257,273
09 May 12	1.16000 +0.02	1.18	1.12	1.16	9,470,327
08 May 12	1.14210 -0.04	1.18	1.14	1.17	5,338,578
07 May 12	1.18250 +0.04	1.19	1.10	1.11	7,825,854
04 May 12	1.14580 +0.00	1.18	1.12	1.14	8,112,904
03 May 12	1.14960 -0.04	1.20	1.14	1.20	8,213,143
02 May 12	1.19290 -0.03	1.25	1.18	1.24	7,990,117
30 Apr 12	1.22290 +0.00	1.24	1.21	1.23	5,356,811
27 Apr 12	1.22660 +0.03	1.23	1.16	1.17	8,256,146
26 Apr 12	1.19440 -0.02	1.23	1.17	1.21	7,492,276
25 Apr 12	1.21460 +0.06	1.23	1.16	1.17	10,884,676
24 Apr 12	1.15480 +0.00	1.18	1.11	1.17	10,131,413
23 Apr 12	1.15480 -0.07	1.21	1.14	1.20	11,296,944
20 Apr 12	1.22360 +0.03	1.23	1.20	1.20	7,035,267
19 Apr 12	1.19670 -0.03	1.25	1.19	1.23	10,255,015
18 Apr 12	1.22590 -0.03	1.27	1.22	1.26	7,728,701
17 Apr 12	1.25350 +0.07	1.26	1.19	1.19	9,614,786
16 Apr 12	1.18470 -0.04	1.23	1.18	1.22	11,385,537
13 Apr 12	1.22880 -0.05	1.28	1.22	1.27	10,628,775
12 Apr 12	1.28340 +0.00	1.31	1.23	1.30	11,473,600
11 Apr 12	1.28270 +0.05	1.30	1.24	1.25	9,122,624
10 Apr 12	1.23180 -0.08	1.29	1.23	1.28	10,128,732
05 Apr 12	1.30890 -0.02	1.36	1.27	1.35	13,254,179
04 Apr 12	1.33360 -0.05	1.37	1.33	1.37	10,340,033
03 Apr 12	1.38140 -0.05	1.43	1.38	1.42	7,732,578
02 Apr 12	1.43000 +0.01	1.44	1.39	1.43	6,979,297
30 Mar 12	1.41880 +0.03	1.44	1.40	1.42	7,125,660
29 Mar 12	1.38890 -0.04	1.45	1.38	1.42	9,103,099
28 Mar 12	1.42700 -0.04	1.47	1.43	1.45	7,620,026
27 Mar 12	1.46370 +0.00	1.49	1.46	1.47	8,588,724
26 Mar 12	1.46000 +0.01	1.47	1.42	1.47	6,694,202
23 Mar 12	1.45320 +0.04	1.45	1.39	1.41	8,098,633
22 Mar 12	1.40830 -0.04	1.46	1.40	1.45	8,904,798
21 Mar 12	1.45320 +0.00	1.48	1.41	1.47	7,611,597
20 Mar 12	1.45620 -0.03	1.49	1.45	1.48	7,305,365
19 Mar 12	1.48910 +0.02	1.49	1.43	1.46	9,244,848
16 Mar 12	1.46440 +0.02	1.46	1.43	1.44	16,747,313
15 Mar 12	1.44500 +0.00	1.46	1.42	1.45	6,577,763
14 Mar 12	1.44720 +0.04	1.47	1.43	1.44	12,224,609
13 Mar 12	1.41060 +0.07	1.41	1.37	1.37	7,333,184
12 Mar 12	1.34250 -0.04	1.39	1.33	1.37	8,554,682
09 Mar 12	1.37990 -0.04	1.46	1.37	1.46	9,677,402
08 Mar 12	1.41510 +0.03	1.43	1.36	1.42	11,979,886
07 Mar 12	1.38140 +0.06	1.39	1.30	1.32	11,646,308
06 Mar 12	1.32530 -0.10	1.41	1.32	1.41	12,274,500
05 Mar 12	1.42030 -0.05	1.48	1.40	1.47	12,626,779
02 Mar 12	1.46890 +0.02	1.53	1.46	1.47	14,770,819
01 Mar 12	1.45170 +0.04	1.45	1.38	1.40	12,637,627
29 Feb 12	1.41060 +0.02	1.45	1.39	1.40	13,503,796
28 Feb 12	1.39040 -0.02	1.44	1.37	1.42	9,485,324
27 Feb 12	1.41130 -0.04	1.44	1.35	1.44	11,796,583
24 Feb 12	1.45170 +0.01	1.49	1.43	1.45	9,532,412
23 Feb 12	1.44650 -0.10	1.52	1.40	1.44	19,467,356
22 Feb 12	1.54820 -0.05	1.60	1.55	1.59	6,634,200
21 Feb 12	1.60060 -0.01	1.62	1.58	1.62	8,708,233
20 Feb 12	1.60950 +0.06	1.61	1.58	1.59	7,914,960
17 Feb 12	1.55420 +0.04	1.56	1.53	1.56	9,056,736
16 Feb 12	1.51530 -0.03	1.53	1.47	1.49	10,105,292
15 Feb 12	1.54070 -0.01	1.58	1.52	1.57	8,495,267
14 Feb 12	1.54970 -0.01	1.58	1.53	1.55	7,371,661
13 Feb 12	1.56470 +0.02	1.61	1.56	1.61	9,810,619
10 Feb 12	1.54000 -0.08	1.60	1.46	1.59	17,811,774
09 Feb 12	1.62370 +0.05	1.65	1.58	1.62	17,026,564
08 Feb 12	1.57140 +0.11	1.61	1.51	1.51	17,923,164
07 Feb 12	1.46070 +0.05	1.46	1.40	1.42	8,727,102
06 Feb 12	1.41510 -0.02	1.43	1.38	1.42	6,641,991
03 Feb 12	1.43300 +0.01	1.48	1.40	1.42	12,661,052
02 Feb 12	1.42030 +0.00	1.45	1.40	1.43	6,842,423
01 Feb 12	1.42480 +0.06	1.43	1.36	1.37	10,800,885
31 Jan 12	1.36800 +0.02	1.40	1.35	1.38	7,253,814
30 Jan 12	1.35080 -0.06	1.39	1.33	1.38	7,949,992
27 Jan 12	1.40760 -0.01	1.43	1.37	1.40	7,369,222
26 Jan 12	1.41430 +0.00	1.46	1.40	1.44	10,943,547
25 Jan 12	1.41730 +0.00	1.45	1.35	1.44	10,632,619
24 Jan 12	1.41360 -0.04	1.50	1.33	1.48	19,917,732
23 Jan 12	1.45470 +0.17	1.46	1.28	1.30	22,264,366
20 Jan 12	1.28790 +0.08	1.31	1.24	1.26	19,423,272
19 Jan 12	1.21160 +0.16	1.21	1.05	1.06	25,359,822
18 Jan 12	1.05530 -0.02	1.07	1.02	1.05	9,203,276
17 Jan 12	1.07330 +0.00	1.10	1.06	1.09	8,057,229
16 Jan 12	1.07250 +0.01	1.08	1.04	1.05	5,158,224
13 Jan 12	1.06210 +0.04	1.09	1.01	1.07	13,680,992
12 Jan 12	1.02690 +0.06	1.06	0.99	0.99	14,271,011
11 Jan 12	0.97080 +0.05	0.98	0.92	0.93	10,146,210
10 Jan 12	0.92370 +0.04	0.95	0.90	0.90	8,025,691
09 Jan 12	0.88110 -0.04	0.93	0.87	0.92	5,011,682
06 Jan 12	0.91620 +0.00	0.93	0.90	0.92	4,277,253
05 Jan 12	0.91470 -0.04	0.96	0.90	0.96	7,540,923
04 Jan 12	0.95730 -0.05	1.00	0.96	1.00	4,412,431
03 Jan 12	1.00750 +0.00	1.03	1.00	1.02	4,299,020
02 Jan 12	1.00600 +0.03	1.01	0.97	0.97	2,656,371
30 Dec 11	0.97450 +0.02	0.98	0.95	0.96	1,621,045
29 Dec 11	0.95810 +0.01	0.96	0.95	0.95	2,105,662
28 Dec 11	0.94690 -0.04	0.99	0.94	0.99	2,993,622
27 Dec 11	0.98800 -0.02	1.01	0.99	1.01	1,193,113
23 Dec 11	1.00300 -0.01	1.02	0.99	1.02	2,193,324
22 Dec 11	1.00970 +0.02	1.02	0.99	1.00	2,760,194
21 Dec 11	0.98800 -0.01	1.04	0.97	1.01	6,917,634
20 Dec 11	0.99320 +0.04	0.99	0.94	0.95	4,322,466
19 Dec 11	0.95060 -0.02	0.99	0.95	0.96	3,677,110
16 Dec 11	0.97230 -0.01	1.00	0.96	0.99	10,008,475
15 Dec 11	0.97980 +0.06	0.99	0.93	0.93	10,848,643
14 Dec 11	0.91850 +0.05	0.94	0.86	0.87	13,020,658
13 Dec 11	0.87280 -0.04	0.93	0.86	0.92	12,048,157
12 Dec 11	0.91470 -0.08	0.99	0.91	0.99	6,601,016
09 Dec 11	0.99250 +0.04	1.00	0.91	0.94	10,349,396
08 Dec 11	0.95730 -0.10	1.08	0.94	1.07	9,371,139
07 Dec 11	1.05830 +0.01	1.08	1.03	1.07	5,540,048
06 Dec 11	1.04410 -0.03	1.07	1.02	1.05	4,777,820
05 Dec 11	1.07480 -0.05	1.15	1.02	1.13	14,183,355
02 Dec 11	1.12110 +0.11	1.12	1.04	1.04	11,490,115
01 Dec 11	1.01340 -0.03	1.05	1.00	1.05	6,725,189
30 Nov 11	1.03890 +0.04	1.05	0.97	0.97	10,364,417
29 Nov 11	0.99770 +0.02	1.01	0.96	0.99	6,948,499
28 Nov 11	0.97980 +0.04	1.01	0.96	0.98	8,954,967
25 Nov 11	0.94090 +0.03	0.95	0.90	0.92	7,482,361
24 Nov 11	0.91470 +0.04	0.96	0.89	0.90	9,018,422
23 Nov 11	0.87510 +0.02	0.93	0.87	0.88	15,315,460
22 Nov 11	0.86010 -0.15	1.04	0.83	1.03	21,050,224
21 Nov 11	1.01340 -0.07	1.09	1.01	1.08	9,957,269
18 Nov 11	1.08750 -0.01	1.12	1.08	1.09	7,050,454
17 Nov 11	1.09500 -0.05	1.14	1.09	1.13	10,151,844
16 Nov 11	1.14360 -0.01	1.18	1.13	1.14	5,657,256
15 Nov 11	1.15330 -0.03	1.19	1.13	1.17	5,695,623
14 Nov 11	1.18700 -0.02	1.26	1.17	1.25	7,009,947
11 Nov 11	1.20340 +0.07	1.20	1.14	1.15	6,257,603
10 Nov 11	1.13830 +0.01	1.17	1.09	1.10	10,566,544
09 Nov 11	1.12410 -0.07	1.24	1.12	1.23	16,057,231
08 Nov 11	1.19740 -0.03	1.26	1.20	1.24	7,857,866
07 Nov 11	1.22810 +0.00	1.28	1.21	1.23	8,454,634
04 Nov 11	1.22810 -0.08	1.30	1.21	1.30	12,573,795
03 Nov 11	1.31110 +0.07	1.34	1.21	1.23	11,976,300
02 Nov 11	1.24310 +0.04	1.26	1.19	1.25	9,437,415
01 Nov 11	1.20790 -0.13	1.27	1.17	1.26	16,981,748
31 Oct 11	1.33360 -0.12	1.45	1.33	1.42	9,691,750
28 Oct 11	1.45700 -0.06	1.57	1.41	1.55	13,145,433
27 Oct 11	1.52200 +0.22	1.52	1.37	1.42	21,719,636
26 Oct 11	1.30660 +0.01	1.35	1.28	1.30	7,866,492
25 Oct 11	1.29540 -0.02	1.36	1.26	1.31	8,747,615
24 Oct 11	1.31490 +0.04	1.33	1.25	1.29	7,451,046
21 Oct 11	1.27370 +0.09	1.27	1.20	1.21	7,208,067
20 Oct 11	1.18550 -0.04	1.26	1.18	1.20	7,322,190
19 Oct 11	1.22060 +0.05	1.24	1.20	1.21	7,330,161
18 Oct 11	1.16600 -0.01	1.20	1.16	1.17	8,407,249
17 Oct 11	1.17870 -0.07	1.29	1.16	1.28	10,558,190
14 Oct 11	1.24980 -0.06	1.30	1.24	1.29	8,154,145
13 Oct 11	1.31410 -0.07	1.39	1.30	1.37	8,530,625
12 Oct 11	1.38070 +0.03	1.40	1.32	1.33	8,263,150
11 Oct 11	1.35520 -0.03	1.39	1.34	1.38	5,653,308
10 Oct 11	1.38070 +0.05	1.38	1.28	1.33	6,452,178
07 Oct 11	1.32980 -0.06	1.41	1.32	1.39	7,703,825
06 Oct 11	1.38520 +0.05	1.40	1.30	1.36	8,884,341
05 Oct 11	1.33360 +0.07	1.34	1.27	1.32	6,831,917
04 Oct 11	1.26470 -0.05	1.28	1.21	1.28	9,158,473
03 Oct 11	1.31710 -0.10	1.36	1.31	1.35	6,153,942
30 Sep 11	1.42030 -0.08	1.52	1.41	1.49	7,582,829
29 Sep 11	1.50110 +0.07	1.54	1.43	1.43	10,389,284
28 Sep 11	1.43380 -0.05	1.50	1.39	1.46	9,793,729
27 Sep 11	1.48460 +0.17	1.49	1.37	1.37	12,152,214
26 Sep 11	1.31860 +0.10	1.33	1.18	1.19	9,223,677
23 Sep 11	1.22360 +0.05	1.22	1.14	1.19	7,192,827
22 Sep 11	1.16900 -0.08	1.23	1.16	1.20	6,186,438
21 Sep 11	1.24900 -0.03	1.30	1.24	1.29	5,649,282
20 Sep 11	1.28120 +0.02	1.30	1.23	1.23	5,025,390
19 Sep 11	1.26620 -0.05	1.30	1.24	1.26	6,578,311
16 Sep 11	1.32080 +0.02	1.38	1.30	1.34	15,578,748
15 Sep 11	1.30060 +0.09	1.32	1.21	1.22	10,936,613
14 Sep 11	1.20640 +0.02	1.22	1.14	1.15	9,343,668
13 Sep 11	1.18920 +0.04	1.20	1.10	1.19	14,897,864
12 Sep 11	1.14580 -0.10	1.22	1.13	1.22	13,336,724
09 Sep 11	1.24980 -0.12	1.36	1.24	1.35	11,777,954
08 Sep 11	1.36870 -0.01	1.42	1.36	1.38	6,553,758
07 Sep 11	1.38290 +0.08	1.38	1.33	1.36	6,384,390
06 Sep 11	1.30660 -0.05	1.37	1.29	1.34	9,523,197
05 Sep 11	1.35230 -0.08	1.41	1.34	1.40	8,409,926
02 Sep 11	1.43680 -0.08	1.49	1.42	1.49	8,093,201
01 Sep 11	1.51980 -0.03	1.57	1.50	1.56	6,042,882
31 Aug 11	1.54750 +0.02	1.57	1.51	1.53	6,993,605
30 Aug 11	1.52500 +0.00	1.58	1.50	1.54	6,400,890
29 Aug 11	1.52650 +0.06	1.54	1.46	1.50	4,645,607
26 Aug 11	1.46520 -0.04	1.52	1.42	1.51	7,189,496
25 Aug 11	1.50630 +0.05	1.55	1.48	1.49	10,093,273
24 Aug 11	1.46070 +0.05	1.47	1.39	1.43	5,442,523
23 Aug 11	1.41280 -0.01	1.46	1.39	1.45	7,726,245
22 Aug 11	1.42180 +0.00	1.47	1.41	1.41	8,335,985
19 Aug 11	1.42550 +0.01	1.46	1.34	1.43	17,371,156
18 Aug 11	1.42030 -0.17	1.57	1.41	1.57	20,078,736
17 Aug 11	1.58560 -0.09	1.66	1.58	1.65	8,121,833
16 Aug 11	1.67240 -0.03	1.69	1.62	1.69	6,251,700
15 Aug 11	1.70530 +0.06	1.72	1.67	1.68	6,029,173
12 Aug 11	1.64990 +0.08	1.67	1.52	1.58	12,271,342
11 Aug 11	1.56540 +0.09	1.60	1.46	1.56	14,879,252
10 Aug 11	1.47270 -0.12	1.75	1.45	1.75	19,693,084
09 Aug 11	1.59610 +0.06	1.60	1.47	1.56	16,078,637
08 Aug 11	1.53920 -0.14	1.73	1.53	1.66	12,412,178
05 Aug 11	1.68210 +0.06	1.73	1.53	1.54	15,195,300
04 Aug 11	1.62300 -0.11	1.79	1.57	1.79	13,202,985
03 Aug 11	1.72920 -0.07	1.82	1.67	1.77	13,316,076
02 Aug 11	1.79580 -0.09	1.92	1.80	1.87	7,959,876
01 Aug 11	1.88480 -0.10	2.12	1.88	2.11	10,383,985
29 Jul 11	1.98800 +0.07	1.99	1.88	1.90	6,183,798
28 Jul 11	1.92290 +0.01	1.93	1.85	1.88	6,320,448
27 Jul 11	1.91390 -0.08	1.97	1.90	1.97	6,380,833
26 Jul 11	1.99470 -0.03	2.06	1.95	2.03	8,104,927
25 Jul 11	2.02540 -0.08	2.08	2.02	2.08	6,458,635
22 Jul 11	2.10990 +0.05	2.15	2.06	2.11	16,435,863
21 Jul 11	2.05680 +0.18	2.06	1.86	1.94	17,022,592
20 Jul 11	1.87730 +0.11	1.88	1.76	1.82	10,528,415
19 Jul 11	1.76590 -0.02	1.88	1.76	1.80	10,335,488
18 Jul 11	1.78310 -0.09	1.89	1.78	1.88	10,016,274
15 Jul 11	1.86980 -0.06	1.93	1.85	1.92	13,249,731
14 Jul 11	1.92670 -0.09	2.00	1.90	2.00	8,318,509
13 Jul 11	2.01490 +0.00	2.06	1.98	2.02	8,102,247
12 Jul 11	2.01940 -0.01	2.05	1.91	1.99	13,480,451
11 Jul 11	2.02540 -0.19	2.20	2.01	2.19	12,529,911
08 Jul 11	2.21690 -0.05	2.31	2.20	2.30	6,251,421
07 Jul 11	2.26470 -0.01	2.32	2.24	2.29	5,114,971
06 Jul 11	2.27000 -0.07	2.36	2.26	2.36	6,692,932
05 Jul 11	2.34100 -0.03	2.37	2.32	2.36	4,102,078
04 Jul 11	2.37240 +0.02	2.38	2.30	2.37	5,239,658
01 Jul 11	2.35520 +0.13	2.36	2.22	2.23	7,889,541
30 Jun 11	2.22060 +0.02	2.23	2.17	2.23	4,599,388
29 Jun 11	2.19890 +0.04	2.23	2.17	2.19	7,093,212
28 Jun 11	2.15400 +0.09	2.16	2.08	2.10	7,148,543
27 Jun 11	2.05980 -0.11	2.17	2.03	2.15	11,261,887
24 Jun 11	2.16820 -0.09	2.31	2.16	2.30	9,186,001
23 Jun 11	2.25950 -0.09	2.34	2.25	2.33	5,028,491
22 Jun 11	2.34920 -0.02	2.41	2.35	2.40	5,745,927
21 Jun 11	2.37390 +0.11	2.37	2.28	2.29	7,139,749
20 Jun 11	2.26400 -0.03	2.27	2.24	2.27	4,154,605
17 Jun 11	2.29090 +0.02	2.32	2.25	2.27	22,009,784
16 Jun 11	2.27000 +0.00	2.28	2.22	2.25	7,631,852
15 Jun 11	2.26770 -0.05	2.32	2.26	2.32	4,456,683
14 Jun 11	2.31860 +0.04	2.34	2.30	2.30	3,813,483
13 Jun 11	2.28120 -0.01	2.33	2.28	2.31	2,607,789
10 Jun 11	2.29460 -0.03	2.39	2.29	2.33	6,003,914
09 Jun 11	2.32600 -0.04	2.38	2.28	2.37	8,015,397
08 Jun 11	2.36270 -0.05	2.43	2.32	2.42	7,457,591
07 Jun 11	2.41280 +0.00	2.44	2.40	2.41	4,759,273
06 Jun 11	2.40980 -0.01	2.45	2.39	2.43	5,493,863
03 Jun 11	2.41950 +0.10	2.43	2.33	2.34	10,177,148
02 Jun 11	2.32080 -0.03	2.41	2.31	2.33	6,681,776
01 Jun 11	2.35220 -0.03	2.43	2.31	2.36	20,024,976
31 May 11	2.37840 +0.06	2.38	2.32	2.35	14,921,048
30 May 11	2.31710 -0.07	2.39	2.30	2.38	7,390,042
27 May 11	2.38590 -0.02	2.46	2.33	2.45	14,861,524
26 May 11	2.40610 +0.01	2.50	2.38	2.44	14,903,159
25 May 11	2.40010 +0.14	2.42	2.24	2.27	15,775,933
24 May 11	2.26250 +0.02	2.30	2.17	2.24	14,288,607
23 May 11	2.24160 -0.13	2.33	2.23	2.27	14,169,464
20 May 11	2.36750 +0.02	2.42	2.32	2.37	19,859,828
19 May 11	2.35190 +0.07	2.39	2.28	2.31	6,772,887
18 May 11	2.28060 -0.03	2.34	2.28	2.34	3,385,486
17 May 11	2.31240 +0.00	2.35	2.30	2.31	4,345,636
16 May 11	2.30880 -0.08	2.38	2.25	2.37	10,428,481
13 May 11	2.39150 -0.08	2.50	2.34	2.49	6,874,693
12 May 11	2.47420 -0.05	2.51	2.45	2.50	2,851,640
11 May 11	2.52090 +0.00	2.55	2.50	2.54	1,996,487
10 May 11	2.52150 +0.05	2.54	2.46	2.49	2,100,216
09 May 11	2.46940 -0.08	2.56	2.46	2.56	3,274,957
06 May 11	2.54970 +0.04	2.57	2.49	2.53	3,241,445
05 May 11	2.50840 -0.07	2.60	2.49	2.60	3,872,106
04 May 11	2.58270 -0.06	2.65	2.58	2.65	2,486,454
03 May 11	2.64080 -0.02	2.68	2.62	2.68	2,630,175
02 May 11	2.65880 +0.08	2.68	2.58	2.59	3,826,975
29 Apr 11	2.57730 -0.02	2.60	2.56	2.60	2,334,229
28 Apr 11	2.59470 +0.04	2.61	2.55	2.59	3,068,691
27 Apr 11	2.55690 -0.03	2.59	2.50	2.59	3,472,708
26 Apr 11	2.58270 -0.04	2.64	2.57	2.63	2,789,548
21 Apr 11	2.62160 +0.00	2.71	2.60	2.67	5,941,610
20 Apr 11	2.61740 +0.07	2.63	2.57	2.60	5,528,172
19 Apr 11	2.54730 +0.04	2.57	2.49	2.52	5,740,923
18 Apr 11	2.50900 -0.13	2.66	2.49	2.65	8,406,313
15 Apr 11	2.64320 -0.12	2.82	2.60	2.79	11,102,989
14 Apr 11	2.76130 -0.05	2.89	2.72	2.82	9,586,889
13 Apr 11	2.81100 -0.15	2.95	2.74	2.94	12,438,138
12 Apr 11	2.95730 -0.14	3.08	2.95	3.06	5,572,534
11 Apr 11	3.10170 -0.05	3.18	3.00	3.18	5,190,507
08 Apr 11	3.14790 -0.10	3.30	3.12	3.27	6,086,896
07 Apr 11	3.25100 -0.17	3.34	3.22	3.28	7,432,047
06 Apr 11	3.42000 +0.06	3.58	3.27	3.35	11,435,937
05 Apr 11	3.35770 +0.10	3.40	3.22	3.25	2,684,286
04 Apr 11	3.25760 -0.02	3.29	3.19	3.28	2,213,452
01 Apr 11	3.27680 -0.02	3.35	3.26	3.31	1,805,573
31 Mar 11	3.29590 -0.02	3.34	3.25	3.33	1,931,582
30 Mar 11	3.32050 +0.01	3.36	3.31	3.35	1,514,470
29 Mar 11	3.30730 -0.15	3.46	3.30	3.46	3,371,667
28 Mar 11	3.45480 +0.00	3.50	3.44	3.45	793,164
25 Mar 11	3.45120 +0.01	3.47	3.43	3.45	792,048
24 Mar 11	3.44280 +0.02	3.44	3.39	3.40	1,166,216
23 Mar 11	3.42000 -0.01	3.43	3.36	3.40	989,821
22 Mar 11	3.43020 +0.02	3.48	3.40	3.43	1,418,739
21 Mar 11	3.41160 +0.00	3.45	3.40	3.45	1,775,582
18 Mar 11	3.40920 +0.03	3.43	3.36	3.42	3,243,767
17 Mar 11	3.38100 +0.01	3.42	3.34	3.39	1,796,212
16 Mar 11	3.36850 +0.00	3.42	3.33	3.40	2,868,908
15 Mar 11	3.36790 -0.08	3.42	3.29	3.39	3,478,297
14 Mar 11	3.45060 -0.03	3.52	3.39	3.39	2,637,955
11 Mar 11	3.47630 -0.11	3.61	3.48	3.57	2,605,192
10 Mar 11	3.58300 -0.10	3.63	3.55	3.61	2,797,773
09 Mar 11	3.68010 -0.05	3.75	3.66	3.75	1,638,005
08 Mar 11	3.72690 +0.03	3.75	3.67	3.72	1,480,461
07 Mar 11	3.69570 -0.09	3.80	3.70	3.77	1,711,354
04 Mar 11	3.78500 -0.01	3.88	3.76	3.82	2,161,030
03 Mar 11	3.79640 +0.06	3.82	3.71	3.77	2,077,684
02 Mar 11	3.73710 -0.04	3.77	3.69	3.75	2,009,820
01 Mar 11	3.77720 +0.03	3.80	3.71	3.78	2,443,404
28 Feb 11	3.74370 +0.05	3.76	3.66	3.72	1,776,386
25 Feb 11	3.69390 +0.02	3.71	3.67	3.70	1,142,271
24 Feb 11	3.67410 +0.00	3.74	3.62	3.66	2,261,349
23 Feb 11	3.67890 -0.05	3.86	3.68	3.77	4,211,459
22 Feb 11	3.72750 +0.08	3.73	3.55	3.63	2,554,042
21 Feb 11	3.64840 -0.04	3.77	3.65	3.72	2,582,128
18 Feb 11	3.68610 +0.12	3.70	3.55	3.57	3,521,643
17 Feb 11	3.56560 +0.10	3.57	3.45	3.47	2,582,535
16 Feb 11	3.46620 +0.02	3.51	3.45	3.46	2,208,846
15 Feb 11	3.44280 +0.00	3.49	3.43	3.45	1,602,676
14 Feb 11	3.43920 -0.01	3.49	3.43	3.47	975,719
11 Feb 11	3.45240 -0.03	3.48	3.42	3.47	1,344,403
10 Feb 11	3.47870 -0.03	3.50	3.42	3.49	1,696,337
09 Feb 11	3.51290 -0.04	3.57	3.50	3.56	1,156,019
08 Feb 11	3.55010 +0.04	3.57	3.51	3.52	1,740,909
07 Feb 11	3.50630 +0.05	3.52	3.46	3.47	1,519,508
04 Feb 11	3.45900 +0.04	3.47	3.43	3.45	1,483,457
03 Feb 11	3.42360 +0.01	3.46	3.40	3.42	1,312,913
02 Feb 11	3.41280 +0.01	3.49	3.39	3.42	1,783,934
01 Feb 11	3.40380 +0.07	3.40	3.32	3.37	1,376,250
31 Jan 11	3.33550 +0.01	3.34	3.30	3.34	1,384,680
28 Jan 11	3.32650 +0.00	3.37	3.31	3.35	1,700,333
27 Jan 11	3.32950 -0.01	3.38	3.30	3.35	2,868,391
26 Jan 11	3.33850 -0.03	3.41	3.33	3.38	1,647,988
25 Jan 11	3.36670 -0.09	3.47	3.36	3.46	1,702,709
24 Jan 11	3.45840 +0.01	3.46	3.38	3.42	2,272,054
21 Jan 11	3.44940 -0.03	3.61	3.43	3.52	3,005,011
20 Jan 11	3.48230 +0.08	3.54	3.36	3.38	2,482,497
19 Jan 11	3.40020 -0.01	3.44	3.39	3.43	1,536,984
18 Jan 11	3.40980 +0.08	3.44	3.33	3.36	2,078,195
17 Jan 11	3.33190 +0.01	3.36	3.31	3.36	1,772,465
14 Jan 11	3.32650 -0.01	3.37	3.30	3.33	2,093,549
13 Jan 11	3.33850 -0.04	3.35	3.22	3.27	7,893,389
12 Jan 11	3.38040 +0.17	3.39	3.21	3.22	2,082,294
11 Jan 11	3.20900 -0.03	3.28	3.17	3.26	1,995,703
10 Jan 11	3.24380 -0.11	3.35	3.24	3.35	2,336,019
07 Jan 11	3.35410 -0.02	3.42	3.33	3.37	1,205,858
06 Jan 11	3.37440 -0.06	3.44	3.36	3.43	1,066,511
05 Jan 11	3.43380 -0.02	3.48	3.40	3.46	969,212
04 Jan 11	3.45000 +0.07	3.46	3.38	3.40	1,092,105
03 Jan 11	3.37800 +0.05	3.39	3.36	3.36	635,064
30 Dec 10	3.32890 -0.04	3.38	3.32	3.37	453,560
29 Dec 10	3.36430 -0.01	3.39	3.36	3.38	434,465
28 Dec 10	3.37440 +0.01	3.38	3.36	3.38	298,140
27 Dec 10	3.36070 -0.05	3.42	3.35	3.42	545,092
23 Dec 10	3.40920 +0.00	3.44	3.40	3.42	464,570
22 Dec 10	3.40560 -0.01	3.43	3.39	3.43	426,623
21 Dec 10	3.41760 +0.01	3.44	3.40	3.41	783,201
20 Dec 10	3.40560 -0.02	3.46	3.41	3.43	867,916
17 Dec 10	3.42960 -0.01	3.48	3.42	3.48	2,506,293
16 Dec 10	3.44100 -0.06	3.52	3.43	3.49	1,124,702
15 Dec 10	3.50030 -0.04	3.53	3.46	3.52	1,018,609
14 Dec 10	3.53570 -0.01	3.56	3.50	3.55	703,865
13 Dec 10	3.54170 +0.02	3.58	3.53	3.56	1,042,779
10 Dec 10	3.52130 +0.00	3.57	3.50	3.54	1,180,198
09 Dec 10	3.52250 +0.08	3.54	3.45	3.46	1,488,631
08 Dec 10	3.43800 -0.01	3.45	3.41	3.43	1,056,663
07 Dec 10	3.44400 +0.00	3.45	3.41	3.42	1,040,749
06 Dec 10	3.44220 -0.05	3.51	3.44	3.51	781,596
03 Dec 10	3.49610 +0.03	3.50	3.45	3.46	1,075,578
02 Dec 10	3.46500 +0.03	3.48	3.40	3.45	1,455,742
01 Dec 10	3.43320 +0.07	3.45	3.37	3.38	1,755,200
30 Nov 10	3.36250 -0.06	3.45	3.33	3.43	2,250,668
29 Nov 10	3.42540 -0.08	3.55	3.41	3.50	1,895,470
26 Nov 10	3.50090 -0.04	3.53	3.44	3.53	1,819,468
25 Nov 10	3.54230 -0.01	3.57	3.50	3.57	1,006,023
24 Nov 10	3.54950 +0.04	3.57	3.46	3.52	1,381,752
23 Nov 10	3.50930 -0.08	3.57	3.50	3.57	1,848,071
22 Nov 10	3.58660 -0.07	3.70	3.57	3.70	1,727,575
19 Nov 10	3.65620 -0.04	3.71	3.61	3.70	1,355,105
18 Nov 10	3.69270 +0.01	3.74	3.69	3.70	1,011,692
17 Nov 10	3.68130 +0.00	3.71	3.66	3.67	714,182
16 Nov 10	3.67950 -0.07	3.74	3.67	3.72	1,020,188
15 Nov 10	3.75380 +0.02	3.76	3.69	3.72	908,660
12 Nov 10	3.72990 +0.07	3.73	3.58	3.61	1,812,375
11 Nov 10	3.66210 -0.01	3.71	3.62	3.69	1,724,887
10 Nov 10	3.67410 -0.10	3.77	3.64	3.75	1,954,063
09 Nov 10	3.77240 +0.01	3.81	3.72	3.76	1,453,179
08 Nov 10	3.76520 -0.21	3.95	3.76	3.94	2,887,905
05 Nov 10	3.97020 +0.08	3.97	3.86	3.91	1,498,984
04 Nov 10	3.89170 +0.06	3.91	3.87	3.87	969,872
03 Nov 10	3.83060 -0.04	3.89	3.81	3.89	727,118
02 Nov 10	3.86890 +0.01	3.87	3.83	3.85	481,709
01 Nov 10	3.85810 -0.02	3.91	3.85	3.88	776,020
29 Oct 10	3.88090 +0.00	3.89	3.84	3.88	732,796
28 Oct 10	3.88030 +0.02	3.90	3.87	3.88	592,854
27 Oct 10	3.86410 +0.01	3.89	3.82	3.82	661,343
26 Oct 10	3.85390 +0.00	3.87	3.83	3.85	701,908
25 Oct 10	3.85090 -0.02	3.90	3.84	3.90	835,011
22 Oct 10	3.87430 -0.02	3.89	3.86	3.88	636,741
21 Oct 10	3.89530 +0.01	3.91	3.86	3.88	844,106
20 Oct 10	3.88990 -0.04	3.91	3.85	3.90	905,508
19 Oct 10	3.92950 +0.04	3.96	3.90	3.92	1,162,219
18 Oct 10	3.88570 +0.04	3.91	3.83	3.84	1,009,413
15 Oct 10	3.84800 -0.01	3.93	3.83	3.88	1,339,991
14 Oct 10	3.85990 -0.06	3.96	3.84	3.95	1,255,760
13 Oct 10	3.92230 +0.09	3.95	3.83	3.87	2,046,333
12 Oct 10	3.82820 -0.02	3.85	3.80	3.83	634,965
11 Oct 10	3.84380 +0.04	3.84	3.80	3.82	895,522
08 Oct 10	3.80360 +0.12	3.86	3.67	3.69	2,116,766
07 Oct 10	3.68730 +0.05	3.70	3.62	3.63	924,660
06 Oct 10	3.63340 -0.01	3.70	3.62	3.67	863,698
05 Oct 10	3.64720 +0.05	3.66	3.58	3.60	845,707
04 Oct 10	3.60220 -0.01	3.64	3.57	3.62	702,966
01 Oct 10	3.60820 -0.04	3.68	3.59	3.66	899,214
30 Sep 10	3.64420 +0.04	3.74	3.58	3.59	1,347,293
29 Sep 10	3.60880 -0.04	3.68	3.58	3.66	1,165,029
28 Sep 10	3.65020 -0.06	3.72	3.61	3.70	1,324,311
27 Sep 10	3.71310 -0.01	3.76	3.70	3.75	669,447
24 Sep 10	3.72030 +0.02	3.73	3.63	3.68	1,209,120
23 Sep 10	3.69930 -0.06	3.79	3.65	3.78	1,214,490
22 Sep 10	3.75620 -0.06	3.85	3.74	3.85	880,381
21 Sep 10	3.81920 -0.03	3.86	3.80	3.80	872,166
20 Sep 10	3.84680 +0.06	3.86	3.78	3.82	942,158
17 Sep 10	3.78980 -0.06	3.90	3.76	3.90	1,939,316
16 Sep 10	3.84620 -0.04	3.91	3.84	3.89	808,477
15 Sep 10	3.88510 +0.01	3.92	3.84	3.90	1,185,081
14 Sep 10	3.87790 +0.02	3.89	3.83	3.88	941,121
13 Sep 10	3.85750 +0.09	3.89	3.81	3.86	1,607,760
10 Sep 10	3.76820 -0.10	3.80	3.72	3.75	1,644,251
09 Sep 10	3.86350 +0.10	3.91	3.73	3.76	1,780,559
08 Sep 10	3.76460 -0.04	3.80	3.70	3.80	1,257,516
07 Sep 10	3.80000 -0.08	3.87	3.77	3.87	943,226
06 Sep 10	3.88210 +0.05	3.89	3.85	3.89	767,586
03 Sep 10	3.82880 +0.01	3.87	3.79	3.85	1,032,419
02 Sep 10	3.81740 +0.02	3.83	3.77	3.80	1,193,720
01 Sep 10	3.79520 +0.07	3.81	3.65	3.76	1,312,489
31 Aug 10	3.72330 -0.02	3.74	3.64	3.70	1,140,394
30 Aug 10	3.74070 -0.02	3.80	3.72	3.76	642,271
27 Aug 10	3.75800 -0.08	3.81	3.68	3.79	2,267,454
26 Aug 10	3.83480 +0.00	3.90	3.79	3.87	1,156,337
25 Aug 10	3.83660 -0.09	3.96	3.80	3.90	1,468,247
24 Aug 10	3.92770 -0.10	4.03	3.88	4.00	1,520,545
23 Aug 10	4.02840 +0.00	4.07	4.00	4.01	867,893
20 Aug 10	4.03260 -0.03	4.09	4.00	4.08	993,260
19 Aug 10	4.06610 -0.06	4.20	4.05	4.14	1,023,103
18 Aug 10	4.12850 -0.03	4.18	4.10	4.17	1,001,646
17 Aug 10	4.16260 +0.10	4.17	4.06	4.08	975,256
16 Aug 10	4.06250 -0.02	4.12	4.02	4.12	938,863
13 Aug 10	4.08710 +0.04	4.12	4.02	4.06	1,316,156
12 Aug 10	4.04810 -0.08	4.13	4.01	4.09	1,349,760
11 Aug 10	4.12790 -0.06	4.17	4.11	4.17	1,430,337
10 Aug 10	4.18360 -0.10	4.29	4.17	4.26	1,280,918
09 Aug 10	4.28790 +0.02	4.32	4.25	4.32	752,277
06 Aug 10	4.26570 +0.05	4.33	4.23	4.26	1,478,175
05 Aug 10	4.21960 -0.09	4.39	4.16	4.38	2,407,905
04 Aug 10	4.31430 -0.09	4.40	4.29	4.38	1,526,213
03 Aug 10	4.40540 +0.10	4.42	4.29	4.32	1,566,201
02 Aug 10	4.30410 +0.14	4.32	4.19	4.21	1,463,061
30 Jul 10	4.15960 +0.02	4.20	4.11	4.12	1,356,778
29 Jul 10	4.13980 +0.00	4.22	4.09	4.14	889,301
28 Jul 10	4.14280 -0.04	4.25	4.09	4.17	1,424,070
27 Jul 10	4.18660 +0.19	4.24	4.00	4.02	3,450,052
26 Jul 10	3.99480 +0.13	4.02	3.88	3.90	2,008,877
23 Jul 10	3.86110 +0.07	3.88	3.75	3.79	1,564,526
22 Jul 10	3.78680 +0.10	3.79	3.66	3.66	874,278
21 Jul 10	3.68550 -0.01	3.75	3.67	3.72	713,705
20 Jul 10	3.69870 -0.02	3.74	3.65	3.74	742,761
19 Jul 10	3.71610 -0.02	3.78	3.69	3.74	707,645
16 Jul 10	3.73410 -0.09	3.86	3.68	3.84	1,484,813
15 Jul 10	3.82640 -0.09	3.93	3.80	3.87	1,498,829
14 Jul 10	3.91810 +0.07	3.93	3.86	3.87	1,777,008
13 Jul 10	3.85210 +0.08	3.85	3.75	3.78	1,355,634
12 Jul 10	3.77360 +0.00	3.82	3.71	3.79	988,818
09 Jul 10	3.77240 +0.00	3.82	3.75	3.78	1,306,626
08 Jul 10	3.77000 +0.05	3.81	3.70	3.74	1,765,915
07 Jul 10	3.72330 +0.13	3.75	3.54	3.55	1,659,142
06 Jul 10	3.59140 +0.07	3.62	3.48	3.52	1,131,630
05 Jul 10	3.51770 -0.03	3.55	3.48	3.55	551,604
02 Jul 10	3.54770 +0.06	3.60	3.49	3.54	1,404,147
01 Jul 10	3.48650 +0.03	3.58	3.38	3.42	2,264,763
30 Jun 10	3.46140 -0.02	3.57	3.43	3.48	1,783,472
29 Jun 10	3.48230 -0.10	3.54	3.47	3.54	1,225,237
28 Jun 10	3.58720 +0.02	3.61	3.52	3.59	912,390
25 Jun 10	3.56500 +0.07	3.60	3.49	3.51	1,185,582
24 Jun 10	3.49670 -0.10	3.62	3.48	3.61	1,271,802
23 Jun 10	3.59380 -0.09	3.66	3.57	3.62	1,324,671
22 Jun 10	3.68730 -0.01	3.70	3.61	3.67	1,167,797
21 Jun 10	3.69570 +0.02	3.76	3.67	3.75	1,321,485
18 Jun 10	3.67230 +0.07	3.69	3.58	3.63	2,945,108
17 Jun 10	3.60160 +0.01	3.66	3.58	3.58	1,399,537
16 Jun 10	3.59200 +0.02	3.62	3.56	3.60	1,248,636
15 Jun 10	3.57640 +0.06	3.59	3.48	3.48	1,144,301
14 Jun 10	3.51470 +0.05	3.54	3.48	3.48	1,017,874
11 Jun 10	3.46620 +0.10	3.50	3.38	3.38	1,898,508
10 Jun 10	3.36790 +0.04	3.40	3.25	3.30	1,311,064
09 Jun 10	3.32650 +0.05	3.33	3.25	3.30	935,250
08 Jun 10	3.27740 -0.01	3.32	3.23	3.30	1,095,099
07 Jun 10	3.28330 -0.05	3.34	3.22	3.30	1,309,950
04 Jun 10	3.32830 -0.09	3.45	3.30	3.44	1,636,954
03 Jun 10	3.41520 -0.02	3.49	3.41	3.45	1,083,789
02 Jun 10	3.43020 +0.00	3.44	3.36	3.39	1,094,155
01 Jun 10	3.43260 -0.05	3.48	3.36	3.46	1,571,860
31 May 10	3.48290 +0.00	3.49	3.45	3.46	566,135
28 May 10	3.47930 -0.02	3.55	3.46	3.54	912,897
27 May 10	3.50030 +0.07	3.51	3.42	3.48	1,465,381
26 May 10	3.43140 +0.02	3.50	3.42	3.46	1,144,945
25 May 10	3.40860 -0.11	3.45	3.36	3.43	1,594,633
24 May 10	3.51470 -0.08	3.63	3.49	3.63	998,036
21 May 10	3.59020 +0.01	3.59	3.46	3.57	2,030,540
20 May 10	3.58060 +0.03	3.62	3.49	3.61	1,865,004
19 May 10	3.55430 -0.06	3.71	3.54	3.57	2,610,396
18 May 10	3.61420 +0.01	3.70	3.60	3.66	1,919,598
17 May 10	3.60820 -0.05	3.69	3.57	3.61	1,748,235
14 May 10	3.65620 -0.16	3.79	3.62	3.79	2,284,836
13 May 10	3.81380 +0.10	3.83	3.74	3.76	1,785,747
12 May 10	3.71730 +0.08	3.76	3.62	3.63	2,436,790
11 May 10	3.63820 -0.09	3.69	3.53	3.66	2,573,829
10 May 10	3.72690 +0.31	3.79	3.58	3.63	4,845,576
07 May 10	3.42000 +0.03	3.52	3.33	3.36	5,639,977
06 May 10	3.38760 -0.04	3.62	3.33	3.42	4,943,366
05 May 10	3.42780 -0.05	3.52	3.34	3.49	2,710,406
04 May 10	3.47990 -0.11	3.65	3.45	3.63	2,191,339
03 May 10	3.58840 +0.03	3.63	3.54	3.56	1,023,706
30 Apr 10	3.55670 -0.05	3.71	3.51	3.61	1,672,322
29 Apr 10	3.60940 +0.04	3.64	3.52	3.58	2,051,604
28 Apr 10	3.56740 -0.09	3.64	3.42	3.63	4,631,209
27 Apr 10	3.65680 -0.11	3.79	3.66	3.79	2,035,952
26 Apr 10	3.76280 +0.09	3.81	3.71	3.72	2,335,704
23 Apr 10	3.67110 +0.02	3.71	3.60	3.66	1,404,542
22 Apr 10	3.65080 -0.11	3.82	3.64	3.75	2,390,206
21 Apr 10	3.76040 -0.05	3.82	3.75	3.81	1,084,530
20 Apr 10	3.81200 +0.05	3.82	3.76	3.78	1,124,599
19 Apr 10	3.76340 -0.05	3.82	3.75	3.77	1,679,326
16 Apr 10	3.81500 -0.11	3.93	3.79	3.91	2,289,217
15 Apr 10	3.92770 +0.03	3.95	3.88	3.92	1,406,544
14 Apr 10	3.89350 +0.08	3.91	3.79	3.83	1,753,844
13 Apr 10	3.81080 -0.01	3.84	3.77	3.81	892,288
12 Apr 10	3.82040 +0.02	3.89	3.81	3.87	1,057,140
09 Apr 10	3.80120 +0.04	3.82	3.76	3.80	999,079
08 Apr 10	3.76520 -0.08	3.83	3.71	3.82	1,551,294
07 Apr 10	3.84910 -0.02	3.89	3.84	3.88	765,583
06 Apr 10	3.87190 +0.05	3.88	3.83	3.84	863,510
01 Apr 10	3.82340 +0.02	3.84	3.79	3.81	985,321
31 Mar 10	3.80060 -0.02	3.85	3.77	3.80	1,364,548
30 Mar 10	3.82160 -0.11	3.99	3.78	3.95	1,813,515
29 Mar 10	3.93430 -0.07	4.01	3.86	3.98	1,751,473
26 Mar 10	4.00620 -0.02	4.04	3.99	4.00	1,309,877
25 Mar 10	4.02660 +0.08	4.03	3.94	3.99	1,917,893
24 Mar 10	3.94270 +0.11	3.99	3.85	3.89	3,139,119
23 Mar 10	3.83480 +0.06	3.90	3.78	3.79	1,970,657
22 Mar 10	3.77660 -0.02	3.79	3.66	3.77	2,078,996
19 Mar 10	3.79460 +0.02	3.84	3.79	3.82	2,951,448
18 Mar 10	3.77480 -0.04	3.84	3.77	3.79	1,468,557
17 Mar 10	3.81200 +0.10	3.85	3.75	3.76	2,281,280
16 Mar 10	3.71610 +0.08	3.75	3.65	3.67	1,528,623
15 Mar 10	3.63820 -0.01	3.68	3.62	3.64	1,041,899
12 Mar 10	3.65200 +0.10	3.74	3.58	3.58	3,019,299
11 Mar 10	3.55070 +0.00	3.58	3.51	3.51	1,007,422
10 Mar 10	3.54590 +0.05	3.57	3.48	3.49	1,366,318
09 Mar 10	3.49970 +0.01	3.52	3.42	3.48	1,340,164
08 Mar 10	3.49310 -0.02	3.56	3.46	3.54	1,247,176
05 Mar 10	3.51050 +0.12	3.54	3.42	3.42	2,082,860
04 Mar 10	3.39480 +0.05	3.44	3.31	3.33	1,795,371
03 Mar 10	3.34450 +0.02	3.35	3.29	3.31	1,379,835
02 Mar 10	3.32290 +0.04	3.34	3.27	3.30	1,135,103
01 Mar 10	3.28390 +0.00	3.32	3.23	3.31	1,183,651
26 Feb 10	3.28270 +0.02	3.30	3.23	3.28	1,612,598
25 Feb 10	3.26660 -0.02	3.29	3.21	3.25	2,026,249
24 Feb 10	3.28450 -0.10	3.31	3.21	3.26	3,681,582
23 Feb 10	3.38040 -0.23	3.59	3.33	3.50	5,739,788
22 Feb 10	3.61420 +0.11	3.66	3.51	3.51	2,794,536
19 Feb 10	3.49970 +0.04	3.50	3.38	3.38	2,279,250
18 Feb 10	3.45780 +0.03	3.49	3.36	3.40	1,930,962
17 Feb 10	3.43260 +0.04	3.48	3.41	3.43	1,852,121
16 Feb 10	3.38940 +0.04	3.41	3.29	3.38	1,948,956
15 Feb 10	3.35050 -0.02	3.38	3.30	3.37	634,421
12 Feb 10	3.37030 -0.02	3.42	3.31	3.42	1,090,678
11 Feb 10	3.38760 -0.02	3.44	3.30	3.44	1,675,390
10 Feb 10	3.40320 +0.06	3.45	3.36	3.38	1,971,723
09 Feb 10	3.33910 +0.03	3.44	3.27	3.30	1,820,656
08 Feb 10	3.30790 +0.01	3.37	3.23	3.33	1,615,111
05 Feb 10	3.29350 -0.02	3.36	3.20	3.30	3,446,297
04 Feb 10	3.31630 -0.18	3.54	3.28	3.49	3,039,185
03 Feb 10	3.49670 -0.05	3.62	3.47	3.59	1,807,377
02 Feb 10	3.54890 +0.06	3.62	3.51	3.55	1,645,626
01 Feb 10	3.49070 +0.11	3.52	3.37	3.38	2,174,066
29 Jan 10	3.37860 -0.05	3.50	3.30	3.46	2,732,965
28 Jan 10	3.42480 -0.04	3.60	3.42	3.53	2,469,870
27 Jan 10	3.46440 -0.13	3.58	3.42	3.56	2,512,420
26 Jan 10	3.59380 -0.03	3.64	3.57	3.57	1,294,109
25 Jan 10	3.61960 -0.06	3.70	3.58	3.61	1,630,860
22 Jan 10	3.68010 +0.01	3.71	3.55	3.62	2,753,847
21 Jan 10	3.67230 -0.15	3.87	3.66	3.85	2,110,359
20 Jan 10	3.81800 -0.12	3.96	3.80	3.90	1,504,598
19 Jan 10	3.94270 +0.03	3.96	3.79	3.89	1,481,953
18 Jan 10	3.91630 -0.02	3.99	3.85	3.96	772,010
15 Jan 10	3.93310 -0.10	4.06	3.88	4.02	2,033,671
14 Jan 10	4.03380 +0.11	4.08	4.00	4.08	1,754,983
13 Jan 10	3.92830 -0.02	3.99	3.87	3.90	1,628,529
12 Jan 10	3.95280 -0.18	4.15	3.93	4.15	2,396,673
11 Jan 10	4.12970 +0.05	4.26	4.11	4.14	2,211,235
08 Jan 10	4.08170 +0.05	4.19	3.99	4.17	2,534,882
07 Jan 10	4.02960 +0.16	4.15	3.84	3.87	4,539,040
06 Jan 10	3.87010 +0.13	3.87	3.75	3.75	2,342,802
05 Jan 10	3.74490 +0.12	3.81	3.58	3.60	2,357,747
04 Jan 10	3.62200 +0.09	3.63	3.48	3.57	1,401,877
30 Dec 09	3.52730 -0.02	3.56	3.51	3.54	463,242
29 Dec 09	3.55130 -0.01	3.57	3.55	3.57	428,917
28 Dec 09	3.56030 +0.00	3.60	3.55	3.60	451,546