FUNDMANAGER.co.uk

Siemens Energy AG

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	130.32001 -2.82	132.96	128.14	131.00	1,882,923
19 Oct 26	133.14000 -1.84	135.78	131.32	134.30	1,574,787
16 Oct 26	134.98000 +2.62	136.08	132.42	136.00	2,435,232
15 Oct 26	132.36000 -2.92	132.80	124.46	125.68	4,461,942
14 Oct 26	135.28000 -7.78	145.16	135.28	144.00	2,710,772
13 Oct 26	143.06000 -3.72	146.44	142.40	145.00	1,461,514
12 Oct 26	146.78000 +1.42	148.40	144.86	145.00	1,187,147
09 Oct 26	145.36000 +2.86	145.70	142.10	143.02	1,572,670
08 Oct 26	142.50000 -1.10	143.74	140.18	140.84	1,284,782
07 Oct 26	143.60001 -3.84	146.04	141.28	145.10	1,742,901
06 Oct 26	147.44000 +1.98	151.00	143.96	146.44	1,997,306
05 Oct 26	145.46001 +0.04	145.90	142.92	145.46	1,121,718
02 Oct 26	145.42000 +2.90	146.84	143.26	143.58	1,532,012
01 Oct 26	142.52000 -0.08	145.16	140.50	143.24	1,637,507
30 Sep 26	142.60001 -3.22	147.12	141.76	146.14	1,800,835
29 Sep 26	145.82001 +4.94	148.06	141.48	142.08	1,679,739
28 Sep 26	140.88000 -1.72	144.48	139.16	141.90	1,706,869
25 Sep 26	142.60001 +0.50	146.76	142.54	144.44	1,752,279
24 Sep 26	142.10001 -2.44	146.00	141.36	143.90	1,425,519
23 Sep 26	144.53999 -1.32	146.98	143.66	146.68	1,273,703
22 Sep 26	145.86000 +2.70	146.16	141.78	144.20	1,173,274
21 Sep 26	143.16000 +2.96	143.30	141.24	142.40	1,330,209
18 Sep 26	140.20000 -1.60	143.32	139.98	142.60	4,734,474
17 Sep 26	141.80000 +4.68	142.58	137.48	138.22	2,115,836
16 Sep 26	137.12000 +4.12	138.74	134.42	134.98	1,821,212
15 Sep 26	133.00000 +0.34	134.12	131.28	133.14	1,733,391
14 Sep 26	132.66000 -11.60	139.80	131.52	139.00	3,656,042
11 Sep 26	144.25999 +3.44	144.52	141.32	141.64	1,543,132
10 Sep 26	140.82001 -4.32	146.26	140.60	145.00	1,423,482
09 Sep 26	145.14000 -3.72	149.98	144.46	148.00	1,539,407
08 Sep 26	148.86000 +0.38	149.48	145.32	146.54	957,809
07 Sep 26	148.48000 +1.96	150.58	146.72	148.90	1,082,439
04 Sep 26	146.52000 +1.12	149.80	145.04	146.80	1,573,485
03 Sep 26	145.39999 +3.16	145.72	141.48	141.70	1,631,487
02 Sep 26	142.24001 +1.16	143.28	139.16	140.26	1,504,089
01 Sep 26	141.08000 -1.10	143.10	139.20	141.00	2,048,373
31 Aug 26	142.17999 -7.52	147.00	142.14	146.70	3,111,484
28 Aug 26	149.70000 -0.54	151.48	147.94	151.44	1,405,017
27 Aug 26	150.24001 -0.86	156.76	149.52	155.04	1,631,095
26 Aug 26	151.10001 -1.66	153.32	150.76	151.76	1,319,302
25 Aug 26	152.75999 +4.02	154.88	150.48	151.72	1,830,102
24 Aug 26	148.74001 -4.62	153.36	146.08	150.66	1,637,977
21 Aug 26	153.36000 +0.78	155.14	152.06	153.42	1,291,942
20 Aug 26	152.58000 -1.76	155.80	151.36	155.80	1,017,469
19 Aug 26	154.34000 +0.06	157.46	151.56	154.68	1,829,448
18 Aug 26	154.28000 -8.52	161.22	152.76	160.60	2,382,401
17 Aug 26	162.80000 +2.08	165.10	160.20	164.40	1,419,495
14 Aug 26	160.72000 +0.00	161.94	158.66	159.84	1,583,899
13 Aug 26	160.72000 -0.98	165.00	159.80	162.64	1,453,360
12 Aug 26	161.70000 +3.14	165.86	160.00	160.00	2,110,338
11 Aug 26	158.56000 +3.96	159.86	154.70	155.30	1,454,159
10 Aug 26	154.60001 +1.06	158.76	153.86	153.88	1,414,696
07 Aug 26	153.53999 -0.14	157.50	151.24	154.12	1,888,012
06 Aug 26	153.67999 +2.82	154.28	147.68	149.88	1,950,421
05 Aug 26	150.86000 +0.00	159.46	147.68	158.60	3,012,056
04 Aug 26	150.86000 +3.32	154.74	149.52	151.00	2,700,303
03 Aug 26	147.53999 +0.10	151.02	143.80	149.80	2,125,062
31 Jul 26	147.44000 +1.28	152.74	146.74	152.00	2,420,900
30 Jul 26	146.16000 +10.98	146.84	133.30	135.22	3,230,718
29 Jul 26	135.17999 -2.72	140.24	134.06	138.00	3,418,480
28 Jul 26	137.89999 -10.48	148.98	137.44	146.48	4,463,582
27 Jul 26	148.38000 -2.96	154.56	146.62	152.60	1,764,081
24 Jul 26	151.34000 +0.88	153.84	149.66	150.80	1,155,743
23 Jul 26	150.46001 -1.86	153.36	148.14	151.84	1,874,659
22 Jul 26	152.32001 -5.82	161.46	144.06	156.98	4,096,194
21 Jul 26	158.14000 +5.50	158.74	153.50	154.60	2,102,253
20 Jul 26	152.64000 +4.98	155.30	148.26	149.12	2,246,922
17 Jul 26	147.66000 -1.08	148.10	143.38	144.00	2,413,929
16 Jul 26	148.74001 -3.44	154.30	146.62	154.00	1,875,328
15 Jul 26	152.17999 -1.94	156.62	151.94	155.20	1,729,380
14 Jul 26	154.12000 +3.44	156.40	148.42	149.22	1,684,142
13 Jul 26	150.67999 -1.44	153.00	148.00	148.14	1,553,351
10 Jul 26	152.12000 -4.12	155.00	150.62	154.70	1,528,088
09 Jul 26	156.24001 +4.34	158.64	153.94	156.30	1,686,991
08 Jul 26	151.89999 -3.40	156.84	151.86	156.72	2,566,763
07 Jul 26	155.30000 -15.14	162.82	153.64	160.72	3,191,506
06 Jul 26	170.44000 +2.32	170.68	164.20	168.80	1,399,367
03 Jul 26	168.12000 +2.30	169.36	165.80	168.50	1,393,658
02 Jul 26	165.82001 +2.48	167.24	158.40	159.00	2,233,639
01 Jul 26	163.34000 -2.46	168.58	161.50	166.22	2,373,611
30 Jun 26	165.80000 +8.74	166.44	163.40	163.60	2,576,080
29 Jun 26	157.06000 +3.14	157.46	151.74	154.30	1,922,890
26 Jun 26	153.92000 -9.54	162.32	153.34	161.00	3,434,852
25 Jun 26	163.46001 +3.60	166.34	161.16	162.40	2,027,480
24 Jun 26	159.86000 -2.64	163.50	157.02	163.50	1,940,569
23 Jun 26	162.50000 -6.64	165.12	159.04	164.44	2,191,618
22 Jun 26	169.14000 +0.22	174.16	167.90	169.56	2,211,833
19 Jun 26	168.92000 -0.42	172.12	167.24	170.20	5,910,767
18 Jun 26	169.34000 +7.60	172.14	162.22	163.78	4,050,431
17 Jun 26	161.74001 +5.62	162.20	154.80	156.60	2,141,626
16 Jun 26	156.12000 -0.08	160.00	154.86	156.84	1,848,345
15 Jun 26	156.20000 +2.62	159.40	154.46	158.40	2,474,013
12 Jun 26	153.58000 +6.58	154.42	149.62	154.02	3,243,283
11 Jun 26	147.00000 +8.32	147.92	140.30	140.64	3,146,636
10 Jun 26	138.67999 -9.62	149.18	137.68	148.54	5,097,494
09 Jun 26	148.30000 -9.34	159.52	145.76	158.82	3,403,558
08 Jun 26	157.64000 -0.38	159.98	153.58	153.80	1,608,149
05 Jun 26	158.02000 -1.46	159.44	156.40	159.12	1,864,556
04 Jun 26	159.48000 -0.68	161.38	155.90	161.20	1,673,571
03 Jun 26	160.16000 +1.64	161.86	151.76	154.20	2,213,172
02 Jun 26	158.52000 -1.48	163.00	157.02	162.46	2,998,133
01 Jun 26	160.00000 -3.24	166.80	159.04	164.38	2,599,221
29 May 26	163.24001 -3.52	165.04	159.24	165.00	5,124,163
28 May 26	166.75999 -7.60	172.94	165.06	172.40	3,196,897
27 May 26	174.36000 -6.94	186.98	170.82	186.84	3,123,672
26 May 26	181.30000 +0.02	182.58	178.44	180.14	1,719,516
25 May 26	181.28000 +5.86	181.96	177.54	178.80	1,176,336
22 May 26	175.42000 +1.80	176.14	172.22	176.14	1,956,263
21 May 26	173.62000 -0.70	175.36	170.36	174.12	1,648,256
20 May 26	174.32001 +6.62	174.80	169.94	171.44	1,894,547
19 May 26	167.70000 -2.20	172.94	163.86	168.64	2,059,343
18 May 26	169.89999 +0.36	176.46	166.80	168.50	2,204,679
15 May 26	169.53999 -7.46	174.00	167.34	174.00	2,942,218
14 May 26	177.00000 -0.24	182.88	177.00	180.78	2,092,975
13 May 26	177.24001 +7.76	178.92	173.20	177.76	2,570,186
12 May 26	169.48000 -9.02	176.56	168.00	173.16	2,525,981
11 May 26	178.50000 +0.36	180.12	169.74	179.22	4,121,293
08 May 26	178.14000 -2.54	181.18	177.64	179.20	2,285,355
07 May 26	180.67999 -5.16	188.34	179.76	185.64	2,203,650
06 May 26	185.84000 +3.28	189.20	183.46	185.90	2,682,482
05 May 26	182.56000 +5.76	183.92	176.82	178.40	2,094,535
04 May 26	176.80000 -3.78	185.60	176.38	182.00	2,682,869
30 Apr 26	180.58000 +5.32	180.58	172.26	173.02	2,539,311
29 Apr 26	175.25999 +2.28	179.34	173.30	174.50	1,771,157
28 Apr 26	172.98000 -4.44	177.30	169.20	177.00	3,289,186
27 Apr 26	177.42000 -10.20	189.44	176.84	188.82	2,685,736
24 Apr 26	187.62000 +4.82	191.66	181.32	191.66	3,014,887
23 Apr 26	182.80000 +4.38	189.70	176.22	176.34	2,887,407
22 Apr 26	178.42000 +11.48	179.36	166.06	171.00	3,701,929
21 Apr 26	166.94000 -1.90	170.58	166.78	170.26	2,428,911
20 Apr 26	168.84000 -3.22	170.20	166.98	168.28	1,878,963
17 Apr 26	172.06000 +5.12	173.92	164.04	164.92	3,338,622
16 Apr 26	166.94000 -2.38	171.20	163.78	171.06	2,197,837
15 Apr 26	169.32001 -1.64	171.94	168.62	170.68	1,847,722
14 Apr 26	170.96001 +5.06	171.76	168.32	169.00	2,550,593
13 Apr 26	165.89999 -1.32	167.50	161.86	163.00	1,531,912
10 Apr 26	167.22000 +2.66	170.18	163.74	165.34	2,841,487
09 Apr 26	164.56000 -0.82	164.94	161.64	162.62	2,563,718
08 Apr 26	165.38000 +17.64	166.30	161.24	162.76	5,289,618
07 Apr 26	147.74001 -1.96	150.82	145.92	147.18	2,274,602
02 Apr 26	149.70000 -2.50	150.70	142.65	146.00	2,239,488
01 Apr 26	152.20000 +9.95	157.15	148.50	157.00	3,774,508
31 Mar 26	142.25000 +0.25	146.15	138.15	140.35	3,426,974
30 Mar 26	142.00000 -2.40	143.80	139.90	142.20	2,601,551
27 Mar 26	144.39999 -5.80	149.50	141.25	148.80	3,033,522
26 Mar 26	150.20000 -8.20	155.10	149.50	155.00	2,595,749
25 Mar 26	158.39999 +6.90	159.85	155.80	156.70	2,394,356
24 Mar 26	151.50000 +3.90	152.20	145.35	148.65	2,370,444
23 Mar 26	147.60001 +6.85	153.00	133.85	134.55	4,874,590
20 Mar 26	140.75000 -4.95	150.25	140.15	148.30	6,533,300
19 Mar 26	145.70000 -6.40	147.55	140.80	147.10	3,745,086
18 Mar 26	152.10001 +2.25	158.85	150.70	152.65	3,887,871
17 Mar 26	149.85001 +3.00	151.15	145.15	145.50	1,793,445
16 Mar 26	146.85001 +2.90	150.10	142.40	143.20	2,045,973
13 Mar 26	143.95000 -8.70	151.10	142.45	150.95	3,003,901
12 Mar 26	152.64999 -1.95	155.85	147.70	152.95	1,978,838
11 Mar 26	154.60001 -3.10	157.05	153.05	156.75	1,773,609
10 Mar 26	157.70000 +8.95	159.40	154.55	158.00	2,816,856
09 Mar 26	148.75000 -1.00	149.00	135.70	136.65	3,275,175
06 Mar 26	149.75000 -3.35	156.20	146.25	155.60	3,662,011
05 Mar 26	153.10001 -9.65	164.00	152.50	164.00	2,377,037
04 Mar 26	162.75000 +7.35	163.10	152.05	153.00	2,193,770
03 Mar 26	155.39999 -6.95	158.20	150.30	156.00	3,868,180
02 Mar 26	162.35001 -4.10	164.75	158.30	162.50	2,219,720
27 Feb 26	166.45000 +1.60	168.95	165.35	165.50	2,308,443
26 Feb 26	164.85001 -4.55	170.50	161.90	170.00	1,866,643
25 Feb 26	169.39999 +3.40	171.65	167.85	168.90	1,957,669
24 Feb 26	166.00000 +0.30	167.75	162.05	167.70	1,648,689
23 Feb 26	165.70000 +0.45	167.75	162.90	163.90	1,451,448
20 Feb 26	165.25000 +1.05	165.95	161.80	163.55	1,901,276
19 Feb 26	164.20000 -2.45	167.45	162.20	167.00	1,481,674
18 Feb 26	166.64999 +5.60	167.90	163.40	166.55	2,145,251
17 Feb 26	161.05000 -2.35	163.40	157.05	163.30	1,616,342
16 Feb 26	163.39999 +1.30	165.70	162.50	163.05	1,061,674
13 Feb 26	162.10001 +0.70	162.85	156.50	161.60	2,513,572
12 Feb 26	161.39999 -1.85	165.70	160.30	163.35	2,616,052
11 Feb 26	163.25000 +12.65	163.40	156.25	159.00	3,314,010
10 Feb 26	150.60001 -7.30	157.10	150.35	155.00	2,648,297
09 Feb 26	157.89999 +5.90	158.00	152.95	153.00	1,823,882
06 Feb 26	152.00000 +6.15	152.20	145.90	147.05	1,756,727
05 Feb 26	145.85001 -2.55	150.65	142.20	150.20	2,813,055
04 Feb 26	148.39999 -6.50	156.70	147.55	155.50	2,951,215
03 Feb 26	154.89999 +6.95	156.30	150.75	151.85	2,632,318
02 Feb 26	147.95000 +3.40	149.05	138.05	138.40	2,311,634
30 Jan 26	144.55000 +1.45	146.25	141.15	141.75	2,110,500
29 Jan 26	143.10001 +0.60	149.45	140.95	146.60	2,784,914
28 Jan 26	142.50000 +0.30	148.05	141.15	145.00	2,286,072
27 Jan 26	142.20000 +1.35	143.45	140.50	142.40	1,905,156
26 Jan 26	140.85001 -0.90	143.00	139.40	140.75	2,469,984
23 Jan 26	141.75000 +4.25	143.15	139.40	140.00	3,438,403
22 Jan 26	137.50000 +4.50	138.25	134.15	137.55	3,248,846
21 Jan 26	133.00000 +0.30	133.30	129.45	133.30	2,011,458
20 Jan 26	132.70000 -1.45	132.75	128.20	132.15	2,305,803
19 Jan 26	134.14999 -2.15	134.85	131.90	134.20	1,288,543
16 Jan 26	136.30000 +8.10	136.30	130.30	130.75	3,072,881
15 Jan 26	128.20000 +2.05	130.15	126.55	126.60	2,121,384
14 Jan 26	126.15000 -4.20	131.15	126.15	130.25	1,927,231
13 Jan 26	130.35001 +2.15	130.35	126.40	129.45	1,905,660
12 Jan 26	128.20000 +2.35	128.85	124.95	125.40	1,355,934
09 Jan 26	125.85000 +2.40	127.40	123.95	125.70	2,018,642
08 Jan 26	123.45000 -5.95	128.35	123.35	128.30	2,436,943
07 Jan 26	129.39999 +2.10	131.45	128.00	128.20	2,139,683
06 Jan 26	127.30000 -0.25	129.00	126.05	127.65	1,890,298
05 Jan 26	127.55000 +4.75	129.75	124.10	125.00	2,109,376
02 Jan 26	122.80000 +2.40	124.05	120.40	121.50	2,279,411
30 Dec 25	120.40000 -0.20	120.50	119.15	120.00	691,887
29 Dec 25	120.60000 -0.15	121.70	118.70	121.70	1,255,852
23 Dec 25	120.75000 +1.50	120.75	118.40	119.50	1,130,057
22 Dec 25	119.25000 -0.90	121.75	117.15	121.55	1,627,103
19 Dec 25	120.15000 +0.55	121.85	119.05	121.55	8,108,292
18 Dec 25	119.60000 +4.05	121.20	115.40	115.55	2,283,894
17 Dec 25	115.55000 -3.85	122.05	115.00	121.75	1,827,893
16 Dec 25	119.40000 -0.40	120.25	118.00	118.20	1,690,881
15 Dec 25	119.80000 +1.55	121.15	118.75	120.50	1,371,361
12 Dec 25	118.25000 -5.25	124.85	117.60	124.85	1,883,278
11 Dec 25	123.50000 -0.10	124.60	121.50	122.00	1,751,345
10 Dec 25	123.60000 +5.15	124.75	121.30	121.90	2,850,793
09 Dec 25	118.45000 +1.05	119.65	117.45	119.10	1,295,512
08 Dec 25	117.40000 +0.35	119.80	116.05	119.05	1,362,578
05 Dec 25	117.05000 -0.05	120.45	116.30	119.45	1,838,424
04 Dec 25	117.10000 +3.05	117.40	114.80	117.00	1,651,863
03 Dec 25	114.05000 -2.00	117.40	112.80	117.10	1,673,795
02 Dec 25	116.05000 +3.50	117.10	113.70	115.00	2,002,799
01 Dec 25	112.55000 -2.75	114.80	111.85	114.65	1,570,856
28 Nov 25	115.30000 +0.90	116.25	113.95	114.25	1,554,607
27 Nov 25	114.40000 +2.20	115.45	111.30	112.00	1,518,784
26 Nov 25	112.20000 +5.35	112.20	108.05	109.85	2,444,895
25 Nov 25	106.85000 +0.40	107.40	102.90	107.20	1,582,383
24 Nov 25	106.45000 +5.65	106.90	103.65	104.70	11,628,020
21 Nov 25	100.80000 -11.30	106.40	100.35	105.00	6,164,090
20 Nov 25	112.10000 +3.15	118.15	111.35	113.50	3,331,648
19 Nov 25	108.95000 +2.00	111.90	107.55	107.70	1,833,459
18 Nov 25	106.95000 -7.30	111.95	106.25	110.50	2,660,322
17 Nov 25	114.25000 +3.75	114.80	111.00	112.00	1,990,358
14 Nov 25	110.50000 +9.45	112.80	104.00	112.50	5,173,579
13 Nov 25	101.05000 -6.30	108.80	100.30	108.80	2,235,259
12 Nov 25	107.35000 -0.15	109.15	105.85	108.10	1,802,851
11 Nov 25	107.50000 +1.00	108.70	106.00	107.00	1,506,647
10 Nov 25	106.50000 +4.70	108.00	105.50	107.00	1,744,548
07 Nov 25	101.80000 -2.80	104.90	100.75	104.60	1,549,491
06 Nov 25	104.60000 -2.65	106.85	103.70	105.80	1,574,894
05 Nov 25	107.25000 -2.25	107.95	104.60	106.50	1,915,371
04 Nov 25	109.50000 -0.50	110.05	106.20	107.00	2,085,551
03 Nov 25	110.00000 +2.70	113.95	108.45	108.60	2,414,598
31 Oct 25	107.30000 +1.20	107.85	105.65	107.00	1,039,281
30 Oct 25	106.10000 -0.75	106.30	103.90	105.75	1,271,012
29 Oct 25	106.85000 +2.90	107.90	104.50	104.60	1,354,382
28 Oct 25	103.95000 +0.95	105.30	101.25	102.30	1,258,693
27 Oct 25	103.00000 -0.80	106.50	101.95	105.40	1,549,611
24 Oct 25	103.80000 +4.92	104.65	100.30	101.10	1,650,964
23 Oct 25	98.88000 +3.08	99.44	96.94	98.22	1,651,371
22 Oct 25	95.80000 -3.68	103.20	94.40	99.80	3,761,445
21 Oct 25	99.48000 -2.47	102.30	97.92	101.60	1,677,395
20 Oct 25	101.95000 +1.05	104.05	101.25	103.00	1,612,428
17 Oct 25	100.90000 -4.40	103.15	99.92	101.95	2,052,568
16 Oct 25	105.30000 -0.60	105.95	103.60	105.45	1,676,088
15 Oct 25	105.90000 -0.25	107.00	104.45	105.00	1,552,032
14 Oct 25	106.15000 -2.35	106.15	100.50	106.00	2,582,557
13 Oct 25	108.50000 +2.50	108.50	104.95	106.90	1,262,527
10 Oct 25	106.00000 -3.75	109.50	105.80	109.00	1,697,223
09 Oct 25	109.75000 +1.35	110.55	108.20	109.40	1,184,166
08 Oct 25	108.40000 +3.50	108.85	105.95	107.00	1,637,119
07 Oct 25	104.90000 -1.85	107.50	103.65	105.70	1,884,114
06 Oct 25	106.75000 +0.70	109.40	104.90	105.80	1,644,979
03 Oct 25	106.05000 -2.40	109.00	105.50	108.85	1,236,689
02 Oct 25	108.45000 +4.30	110.35	106.30	106.55	3,050,256
01 Oct 25	104.15000 +4.73	104.50	98.62	99.60	2,742,564
30 Sep 25	99.42000 +0.32	100.20	97.70	98.02	1,780,974
29 Sep 25	99.10000 +0.38	101.50	98.12	100.70	1,681,427
26 Sep 25	98.72000 +1.56	99.08	96.74	96.88	1,693,859
25 Sep 25	97.16000 -1.50	100.00	93.08	100.00	4,070,413
24 Sep 25	98.66000 +2.20	99.42	96.38	96.84	1,785,091
23 Sep 25	96.46000 -0.46	99.84	95.98	99.36	1,524,263
22 Sep 25	96.92000 +1.68	96.92	95.04	95.36	1,630,867
19 Sep 25	95.24000 +0.06	97.00	92.96	96.98	20,145,312
18 Sep 25	95.18000 +3.18	96.18	93.94	94.20	1,594,194
17 Sep 25	92.00000 -2.04	94.94	90.30	94.26	1,609,479
16 Sep 25	94.04000 -1.70	96.26	93.68	96.00	1,337,809
15 Sep 25	95.74000 +2.58	95.84	92.30	93.40	1,690,892
12 Sep 25	93.16000 -0.90	95.10	91.74	94.46	1,432,770
11 Sep 25	94.06000 -1.08	95.50	91.30	95.34	2,637,035
10 Sep 25	95.14000 +4.16	95.54	91.86	93.50	2,712,838
09 Sep 25	90.98000 +1.48	91.80	88.48	89.90	1,978,369
08 Sep 25	89.50000 +1.92	89.50	87.40	88.54	1,504,332
05 Sep 25	87.58000 -1.54	90.00	86.04	89.26	2,495,293
04 Sep 25	89.12000 +3.18	90.12	85.38	86.30	2,319,725
03 Sep 25	85.94000 +1.54	86.60	83.32	85.58	3,019,332
02 Sep 25	84.40000 -5.22	90.64	84.28	89.74	4,179,855
01 Sep 25	89.62000 -1.10	90.90	88.56	90.74	1,711,791
29 Aug 25	90.72000 -1.70	93.30	89.90	92.32	1,430,736
28 Aug 25	92.42000 +1.14	92.54	89.86	91.00	1,828,183
27 Aug 25	91.28000 -2.54	94.04	90.52	94.00	1,478,647
26 Aug 25	93.82000 +2.14	95.68	90.74	91.00	2,479,097
25 Aug 25	91.68000 -1.22	92.42	89.94	91.00	1,456,709
22 Aug 25	92.90000 -0.10	94.10	91.46	92.48	1,606,951
21 Aug 25	93.00000 +1.24	93.58	91.98	92.00	1,420,803
20 Aug 25	91.76000 -2.72	93.88	91.04	92.00	2,011,266
19 Aug 25	94.48000 -2.34	96.70	92.86	96.70	1,750,811
18 Aug 25	96.82000 +1.98	97.08	93.02	95.00	1,650,005
15 Aug 25	94.84000 -2.98	98.72	94.66	98.66	2,004,463
14 Aug 25	97.82000 -0.66	98.56	96.40	98.00	1,762,814
13 Aug 25	98.48000 -5.22	104.60	98.46	103.45	1,774,366
12 Aug 25	103.70000 +4.18	103.75	100.00	100.45	2,283,987
11 Aug 25	99.52000 +3.52	99.54	95.08	96.00	1,027,711
08 Aug 25	96.00000 -0.30	97.20	95.12	96.02	1,214,526
07 Aug 25	96.30000 -2.36	102.15	95.58	101.85	2,044,590
06 Aug 25	98.66000 +1.02	99.58	92.66	97.88	3,745,976
05 Aug 25	97.64000 -1.44	101.15	97.06	100.00	1,994,876
04 Aug 25	99.08000 +1.16	100.20	97.70	98.10	1,459,452
01 Aug 25	97.92000 -4.08	100.30	95.70	100.00	2,793,395
31 Jul 25	102.00000 +0.00	104.85	101.75	103.75	1,880,160
30 Jul 25	102.00000 +4.10	102.00	97.68	98.38	2,312,044
29 Jul 25	97.90000 +2.88	98.28	96.36	96.66	1,749,930
28 Jul 25	95.02000 -1.84	97.94	95.02	97.90	1,198,312
25 Jul 25	96.86000 -0.30	98.36	95.78	96.84	1,071,654
24 Jul 25	97.16000 +0.34	98.98	96.78	98.50	1,937,787
23 Jul 25	96.82000 +5.78	96.82	91.10	92.00	3,429,484
22 Jul 25	91.04000 -2.68	92.98	87.20	92.66	2,906,218
21 Jul 25	93.72000 -0.30	95.06	92.94	94.88	1,169,044
18 Jul 25	94.02000 -1.52	96.02	93.26	95.74	1,871,342
17 Jul 25	95.54000 +4.28	95.54	92.38	93.30	1,875,629
16 Jul 25	91.26000 -1.96	93.56	91.12	92.06	1,263,617
15 Jul 25	93.22000 +1.18	93.74	91.36	92.50	1,535,636
14 Jul 25	92.04000 +0.36	92.04	89.74	91.00	1,296,280
11 Jul 25	91.68000 +1.70	91.68	88.38	88.82	1,532,912
10 Jul 25	89.98000 -2.42	92.66	89.86	92.44	2,129,229
09 Jul 25	92.40000 +0.88	92.68	91.04	92.08	1,589,551
08 Jul 25	91.52000 -3.42	95.16	91.46	95.14	1,824,764
07 Jul 25	94.94000 +2.38	94.94	92.86	93.18	1,210,959
04 Jul 25	92.56000 +0.02	93.22	91.74	92.04	821,271
03 Jul 25	92.54000 +0.92	92.84	89.68	91.38	1,745,955
02 Jul 25	91.62000 -0.76	93.96	90.46	93.28	2,007,169
01 Jul 25	92.38000 -5.68	99.10	91.34	99.00	3,316,016
30 Jun 25	98.06000 +2.56	98.06	95.58	96.28	2,332,699
27 Jun 25	95.50000 +2.60	95.50	92.34	93.98	2,550,469
26 Jun 25	92.90000 +0.50	94.88	92.66	93.70	1,985,617
25 Jun 25	92.40000 +1.28	92.88	90.86	91.94	1,776,994
24 Jun 25	91.12000 +3.80	92.60	89.32	90.00	3,021,777
23 Jun 25	87.32000 -0.10	88.08	86.08	86.62	1,220,644
20 Jun 25	87.42000 +0.90	88.70	86.72	86.80	4,338,119
19 Jun 25	86.52000 -1.30	88.14	86.30	87.28	779,198
18 Jun 25	87.82000 -0.82	88.92	87.18	88.30	1,380,413
17 Jun 25	88.64000 -0.06	89.48	86.78	87.80	1,789,308
16 Jun 25	88.70000 +3.88	88.84	84.84	85.08	1,723,036
13 Jun 25	84.82000 -0.88	84.82	82.72	83.72	1,362,750
12 Jun 25	85.70000 +0.14	85.92	83.90	85.48	1,327,270
11 Jun 25	85.56000 +2.54	85.66	82.70	82.92	1,871,502
10 Jun 25	83.02000 -3.12	86.96	82.10	85.56	4,991,968
09 Jun 25	86.14000 -2.54	88.42	85.26	88.36	2,387,789
06 Jun 25	88.68000 +0.24	89.14	88.12	88.66	1,503,077
05 Jun 25	88.44000 -0.08	89.20	87.78	88.26	1,437,870
04 Jun 25	88.52000 -0.40	89.52	87.28	89.14	1,871,857
03 Jun 25	88.92000 +1.76	89.14	85.30	87.68	2,164,560
02 Jun 25	87.16000 +1.66	87.34	85.20	85.34	1,884,606
30 May 25	85.50000 +0.78	85.58	84.24	84.90	4,447,385
29 May 25	84.72000 -1.00	87.66	84.12	87.64	2,275,657
28 May 25	85.72000 +0.32	86.78	84.82	85.98	3,017,434
27 May 25	85.40000 +2.16	85.40	83.30	83.34	2,130,508
26 May 25	83.24000 +1.54	83.76	82.54	83.74	1,780,165
23 May 25	81.70000 +0.02	84.76	78.66	82.68	5,070,430
22 May 25	81.68000 +2.52	81.68	79.04	79.40	2,643,805
21 May 25	79.16000 +0.42	79.16	77.62	79.08	1,581,478
20 May 25	78.74000 +0.60	80.34	78.42	78.90	2,850,761
19 May 25	78.14000 +2.68	78.14	75.14	75.14	1,842,756
16 May 25	75.46000 -0.56	76.34	75.42	76.22	2,263,710
15 May 25	76.02000 +2.16	76.02	72.94	72.96	2,303,424
14 May 25	73.86000 -1.18	75.98	72.86	75.60	2,825,472
13 May 25	75.04000 -0.58	76.54	73.96	76.50	3,504,235
12 May 25	75.62000 +0.86	76.72	73.82	76.46	3,140,831
09 May 25	74.76000 +1.42	76.12	73.66	73.98	2,990,626
08 May 25	73.34000 +2.36	73.88	71.16	73.34	3,445,333
07 May 25	70.98000 -1.94	73.34	70.98	73.08	3,104,963
06 May 25	72.92000 -0.42	73.20	71.32	72.60	2,632,407
05 May 25	73.34000 +0.74	73.38	70.82	71.40	2,402,238
02 May 25	72.60000 +5.06	72.60	70.00	70.90	4,266,338
30 Apr 25	67.54000 -2.22	70.48	65.56	70.00	4,615,290
29 Apr 25	69.76000 +1.52	70.22	68.82	69.18	3,005,800
28 Apr 25	68.24000 +0.32	69.28	67.76	68.08	1,971,902
25 Apr 25	67.92000 +1.36	68.18	66.46	67.56	2,304,494
24 Apr 25	66.56000 +1.28	66.80	63.74	64.34	2,144,722
23 Apr 25	65.28000 +1.46	66.08	64.00	65.00	3,538,072
22 Apr 25	63.82000 +0.02	63.86	60.92	62.40	2,754,819
17 Apr 25	63.80000 +6.08	65.58	63.12	63.50	9,703,411
16 Apr 25	57.72000 -0.56	57.72	56.04	57.24	1,879,647
15 Apr 25	58.28000 +1.42	58.78	57.30	57.36	2,495,240
14 Apr 25	56.86000 +3.12	56.94	54.84	55.40	2,691,982
11 Apr 25	53.74000 +0.76	54.30	51.64	54.30	2,503,026
10 Apr 25	52.98000 +2.28	56.48	52.50	55.92	4,092,443
09 Apr 25	50.70000 -0.52	51.36	49.02	50.00	3,649,280
08 Apr 25	51.22000 +2.66	52.60	50.54	51.10	4,325,734
07 Apr 25	48.56000 -0.94	53.80	41.81	42.75	8,552,960
04 Apr 25	49.50000 -3.76	53.10	48.01	52.00	6,671,214
03 Apr 25	53.26000 -3.16	55.54	52.72	53.90	3,827,649
02 Apr 25	56.42000 +0.58	56.66	54.36	55.64	2,489,174
01 Apr 25	55.84000 +2.00	56.22	54.54	55.00	2,782,444
31 Mar 25	53.84000 -1.46	54.36	52.42	54.18	3,553,142
28 Mar 25	55.30000 -2.38	57.50	53.90	56.86	5,820,474
27 Mar 25	57.68000 -3.00	59.52	56.74	58.56	3,663,929
26 Mar 25	60.68000 +1.04	62.32	58.40	60.56	3,927,320
25 Mar 25	59.64000 -0.94	60.24	57.78	59.90	2,917,226
24 Mar 25	60.58000 -1.24	62.70	60.48	62.06	1,856,363
21 Mar 25	61.82000 +0.48	62.20	60.62	60.68	6,654,427
20 Mar 25	61.34000 -1.62	62.52	60.80	62.12	2,908,272
19 Mar 25	62.96000 +2.12	62.96	60.56	60.84	3,393,035
18 Mar 25	60.84000 -0.02	63.18	58.86	61.82	3,898,233
17 Mar 25	60.86000 +1.60	61.08	58.52	59.50	2,763,860
14 Mar 25	59.26000 +1.32	60.88	56.50	57.00	4,649,132
13 Mar 25	57.94000 +0.10	57.94	55.38	56.82	3,334,610
12 Mar 25	57.84000 +4.76	57.98	54.78	54.92	5,473,795
11 Mar 25	53.08000 +2.52	54.24	50.68	52.10	4,783,182
10 Mar 25	50.56000 -5.10	56.82	47.86	56.30	9,304,250
07 Mar 25	55.66000 -2.82	57.12	53.78	57.00	6,065,148
06 Mar 25	58.48000 +3.22	60.82	56.20	56.80	7,094,688
05 Mar 25	55.26000 +4.16	56.60	54.16	54.42	6,475,013
04 Mar 25	51.10000 -4.36	54.44	51.10	54.00	5,346,215
03 Mar 25	55.46000 +0.52	56.62	53.20	55.36	3,530,862
28 Feb 25	54.94000 -0.34	55.12	52.52	52.52	6,168,249
27 Feb 25	55.28000 -0.66	57.34	54.52	55.66	3,532,553
26 Feb 25	55.94000 +4.40	55.96	53.14	54.20	4,677,434
25 Feb 25	51.54000 -4.08	55.32	51.04	55.08	6,033,067
24 Feb 25	55.62000 -2.34	58.46	50.60	58.00	7,015,204
21 Feb 25	57.96000 -1.90	60.64	57.72	60.26	2,509,805
20 Feb 25	59.86000 -0.80	62.36	59.62	61.40	2,584,291
19 Feb 25	60.66000 -3.02	63.82	60.60	63.54	2,790,822
18 Feb 25	63.68000 +0.08	64.24	63.34	64.00	2,768,208
17 Feb 25	63.60000 +2.06	64.56	61.94	63.00	3,450,722
14 Feb 25	61.54000 -0.80	62.58	59.60	62.50	3,639,279
13 Feb 25	62.34000 +2.20	62.38	60.16	61.50	3,860,252
12 Feb 25	60.14000 +2.84	60.54	55.86	57.22	5,995,811
11 Feb 25	57.30000 -0.08	58.08	56.60	56.82	2,803,639
10 Feb 25	57.38000 +0.28	57.74	56.10	57.50	1,842,806
07 Feb 25	57.10000 +0.22	58.58	56.48	56.76	2,873,010
06 Feb 25	56.88000 +1.38	58.42	55.74	56.18	3,318,110
05 Feb 25	55.50000 +1.38	56.32	53.92	54.26	2,309,905
04 Feb 25	54.12000 -1.36	56.16	54.12	55.60	3,202,013
03 Feb 25	55.48000 -2.36	56.06	54.00	54.30	3,698,670
31 Jan 25	57.84000 +1.12	59.44	56.84	57.20	4,924,833
30 Jan 25	56.72000 +2.20	57.06	54.86	55.00	4,645,858
29 Jan 25	54.52000 +2.56	55.00	52.44	53.60	4,936,780
28 Jan 25	51.96000 +3.64	53.60	49.33	50.50	8,922,924
27 Jan 25	48.32000 -12.04	52.34	46.88	50.60	16,208,870
24 Jan 25	60.36000 +1.56	60.40	58.72	59.00	5,080,317
23 Jan 25	58.80000 +3.66	58.80	55.38	55.50	4,710,777
22 Jan 25	55.14000 +3.38	56.90	53.24	53.40	7,283,392
21 Jan 25	51.76000 +1.66	51.76	49.37	49.62	3,075,673
20 Jan 25	50.10000 -1.78	51.44	49.64	50.70	2,975,696
17 Jan 25	51.88000 +1.54	52.30	50.32	51.02	3,018,346
16 Jan 25	50.34000 -1.88	52.44	49.61	50.84	3,798,954
15 Jan 25	52.22000 +1.38	53.06	50.70	51.20	2,765,655
14 Jan 25	50.84000 +1.61	51.18	49.31	49.65	1,832,676
13 Jan 25	49.23000 -0.27	50.06	48.99	49.48	2,132,449
10 Jan 25	49.50000 -2.40	52.58	48.48	52.16	3,319,297
09 Jan 25	51.90000 +1.40	52.68	50.40	50.60	1,963,317
08 Jan 25	50.50000 -3.20	53.00	49.36	51.80	4,622,800
07 Jan 25	53.70000 -0.82	55.26	52.38	54.74	2,723,128
06 Jan 25	54.52000 +2.54	54.80	52.24	52.50	3,428,974
03 Jan 25	51.98000 +1.14	51.98	50.20	51.10	2,077,949
02 Jan 25	50.84000 +0.46	51.22	49.24	50.32	2,064,526
30 Dec 24	50.38000 +0.30	50.38	49.36	49.75	1,001,181
27 Dec 24	50.08000 -1.04	51.52	50.02	51.00	1,712,425
23 Dec 24	51.12000 +0.42	51.74	50.52	50.74	1,213,713
20 Dec 24	50.70000 +0.70	51.18	49.22	49.35	4,516,991
19 Dec 24	50.00000 -1.22	51.20	49.30	49.86	3,465,279
18 Dec 24	51.22000 +0.12	52.68	50.40	51.28	3,076,495
17 Dec 24	51.10000 +0.00	51.58	50.30	51.02	2,397,040
16 Dec 24	51.10000 +2.22	51.36	48.61	48.63	2,873,498
13 Dec 24	48.88000 -0.18	50.14	48.88	49.34	1,964,083
12 Dec 24	49.06000 -2.00	51.44	48.51	50.66	4,182,149
11 Dec 24	51.06000 +1.67	51.30	45.12	45.90	7,243,055
10 Dec 24	49.39000 -2.25	51.52	48.51	51.16	5,187,585
09 Dec 24	51.64000 -0.22	52.82	51.30	51.88	2,684,228
06 Dec 24	51.86000 -1.16	53.04	51.14	53.00	3,617,931
05 Dec 24	53.02000 +1.52	53.30	51.88	51.90	2,454,279
04 Dec 24	51.50000 +0.26	52.72	51.28	51.28	2,288,615
03 Dec 24	51.24000 -0.26	51.58	50.42	50.98	2,646,057
02 Dec 24	51.50000 +0.48	51.56	50.12	51.04	2,611,641
29 Nov 24	51.02000 +0.68	51.02	49.92	50.48	2,177,442
28 Nov 24	50.34000 +1.77	50.50	48.66	48.89	2,320,160
27 Nov 24	48.57000 +0.21	49.13	47.98	48.38	1,492,762
26 Nov 24	48.36000 -0.89	49.31	47.86	49.06	2,290,800
25 Nov 24	49.25000 +0.90	49.94	48.43	49.45	5,743,292
22 Nov 24	48.35000 +1.08	48.70	47.13	47.24	3,495,083
21 Nov 24	47.27000 +1.65	47.27	44.94	45.48	2,505,927
20 Nov 24	45.62000 -0.08	46.43	45.44	45.90	1,822,516
19 Nov 24	45.70000 +0.06	46.25	44.31	45.90	2,943,304
18 Nov 24	45.64000 -1.35	48.33	45.45	47.47	4,974,489
15 Nov 24	46.99000 +0.78	47.35	45.93	46.20	3,423,370
14 Nov 24	46.21000 -0.12	47.31	45.42	46.62	4,448,350
13 Nov 24	46.33000 +7.38	47.13	43.37	43.50	11,427,650
12 Nov 24	38.95000 -1.73	42.02	38.71	41.00	4,283,988
11 Nov 24	40.68000 +1.16	40.92	39.87	40.00	3,400,619
08 Nov 24	39.52000 +1.01	39.52	38.25	38.88	2,465,387
07 Nov 24	38.51000 +0.25	39.17	36.92	37.28	3,303,818
06 Nov 24	38.26000 -0.69	40.34	38.02	38.50	4,437,021
05 Nov 24	38.95000 +0.30	39.00	37.41	38.34	2,800,608
04 Nov 24	38.65000 +0.34	39.47	38.32	38.33	1,926,486
01 Nov 24	38.31000 +0.78	38.61	37.70	37.79	1,808,310
31 Oct 24	37.53000 -0.34	37.95	36.86	37.19	2,540,684
30 Oct 24	37.87000 -0.21	38.61	37.65	38.00	1,494,142
29 Oct 24	38.08000 +0.13	38.60	37.53	38.25	1,857,584
28 Oct 24	37.95000 -0.40	38.16	37.15	38.03	2,428,914
25 Oct 24	38.35000 +1.35	38.56	36.91	37.00	3,155,824
24 Oct 24	37.00000 +0.76	37.25	35.88	36.32	2,847,852
23 Oct 24	36.24000 -0.24	36.80	34.70	36.48	3,400,615
22 Oct 24	36.48000 -0.14	36.67	35.59	36.47	3,221,826
21 Oct 24	36.62000 +0.10	36.75	35.93	36.34	2,442,968
18 Oct 24	36.52000 +0.04	36.52	35.72	36.18	2,103,181
17 Oct 24	36.48000 +1.47	36.85	34.69	34.89	2,453,801
16 Oct 24	35.01000 +0.34	35.56	34.90	35.05	2,046,236
15 Oct 24	34.67000 -1.45	36.62	33.16	36.07	4,001,251
14 Oct 24	36.12000 +0.29	36.50	35.68	35.74	2,546,786
11 Oct 24	35.83000 +1.14	36.10	34.82	35.30	3,145,477
10 Oct 24	34.69000 -0.93	35.75	34.57	35.34	2,057,939
09 Oct 24	35.62000 +0.16	35.79	35.31	35.39	2,035,566
08 Oct 24	35.46000 +0.21	35.72	35.01	35.06	2,790,493
07 Oct 24	35.25000 -0.10	35.40	34.67	35.30	2,150,355
04 Oct 24	35.35000 +1.16	35.46	34.20	34.27	3,723,468
03 Oct 24	34.19000 +0.20	34.35	33.64	33.70	1,559,170
02 Oct 24	33.99000 +0.04	34.27	33.26	34.02	2,055,694
01 Oct 24	33.95000 +0.88	34.65	32.58	33.20	4,651,142
30 Sep 24	33.07000 +0.17	33.32	32.16	32.28	3,604,445
27 Sep 24	32.90000 -0.45	33.32	32.53	33.02	3,370,182
26 Sep 24	33.35000 -0.32	34.29	32.86	34.26	3,566,161
25 Sep 24	33.67000 +0.59	34.13	32.51	32.59	2,992,110
24 Sep 24	33.08000 -0.15	33.88	32.40	33.60	3,055,705
23 Sep 24	33.23000 +0.93	33.57	31.93	32.23	4,047,514
20 Sep 24	32.30000 +0.25	32.65	31.76	31.87	11,160,130
19 Sep 24	32.05000 +0.86	32.30	31.50	32.00	5,173,173
18 Sep 24	31.19000 +0.84	31.67	30.32	30.40	6,631,571
17 Sep 24	30.35000 +1.24	30.41	28.72	29.35	6,162,586
16 Sep 24	29.11000 -0.10	29.28	28.14	28.34	4,770,286
13 Sep 24	29.21000 +2.52	29.24	26.86	27.00	9,007,472
12 Sep 24	26.69000 +1.30	26.76	25.80	25.90	4,582,372
11 Sep 24	25.39000 +0.47	25.85	25.07	25.23	3,283,487
10 Sep 24	24.92000 +0.32	24.92	24.44	24.70	1,896,603
09 Sep 24	24.60000 +0.76	24.76	24.08	24.11	2,128,424
06 Sep 24	23.84000 -1.71	25.58	23.70	25.48	4,980,474
05 Sep 24	25.55000 -0.17	26.19	25.49	25.60	2,274,507
04 Sep 24	25.72000 +0.11	26.07	24.88	25.00	2,451,856
03 Sep 24	25.61000 -0.65	26.42	25.48	26.10	1,572,893
02 Sep 24	26.26000 +0.21	26.34	25.52	25.65	1,932,329
30 Aug 24	26.05000 +0.45	26.39	25.58	25.58	5,204,774
29 Aug 24	25.60000 +0.21	25.66	24.92	25.44	1,676,763
28 Aug 24	25.39000 +0.10	25.68	25.21	25.42	1,484,246
27 Aug 24	25.29000 -0.26	25.54	25.09	25.50	1,446,634
26 Aug 24	25.55000 -0.20	25.75	24.95	25.67	1,383,003
23 Aug 24	25.75000 +0.68	25.83	24.88	24.88	2,317,751
22 Aug 24	25.07000 +0.41	25.25	24.70	24.81	1,338,961
21 Aug 24	24.66000 +0.14	24.87	24.52	24.65	943,133
20 Aug 24	24.52000 -0.89	25.65	24.52	25.49	1,648,649
19 Aug 24	25.41000 +0.24	25.59	25.08	25.17	1,408,272
16 Aug 24	25.17000 -0.03	25.33	25.04	25.31	1,766,153
15 Aug 24	25.20000 +0.35	25.20	24.43	25.00	2,291,074
14 Aug 24	24.85000 +0.13	25.15	24.33	24.94	1,625,862
13 Aug 24	24.72000 +0.47	25.00	24.44	24.50	2,383,484
12 Aug 24	24.25000 +0.06	24.57	24.02	24.35	1,598,816
09 Aug 24	24.19000 -0.20	25.30	24.13	24.54	2,799,383
08 Aug 24	24.39000 +0.00	24.39	22.94	23.66	3,383,326
07 Aug 24	24.39000 -0.07	25.20	23.92	25.00	4,028,724
06 Aug 24	24.46000 +0.79	24.86	23.76	24.20	3,780,049
05 Aug 24	23.67000 -0.51	23.83	22.06	22.74	5,968,147
02 Aug 24	24.18000 -1.95	25.49	23.57	25.49	4,313,344
01 Aug 24	26.13000 -0.78	27.07	26.01	26.73	2,726,894
31 Jul 24	26.91000 +1.50	26.91	25.84	26.10	2,633,300
30 Jul 24	25.41000 +0.08	25.99	25.25	25.64	1,338,703
29 Jul 24	25.33000 -0.07	25.71	25.09	25.45	1,396,220
26 Jul 24	25.40000 +0.53	25.40	24.67	24.98	1,485,529
25 Jul 24	24.87000 -0.85	25.32	23.84	25.32	3,779,152
24 Jul 24	25.72000 -0.56	27.32	25.59	26.00	3,232,449
23 Jul 24	26.28000 +0.44	26.39	25.71	25.89	1,446,748
22 Jul 24	25.84000 +0.41	26.30	25.54	25.60	2,289,573
19 Jul 24	25.43000 +0.58	25.52	24.42	24.61	2,724,827
18 Jul 24	24.85000 -0.59	25.46	24.75	25.21	3,900,704
17 Jul 24	25.44000 -1.16	26.45	25.29	26.41	4,113,213
16 Jul 24	26.60000 +0.22	26.69	25.98	26.10	2,142,781
15 Jul 24	26.38000 -1.37	27.59	26.24	27.31	3,658,663
12 Jul 24	27.75000 -0.05	27.83	27.17	27.60	2,937,310
11 Jul 24	27.80000 +0.60	27.91	26.90	27.39	3,374,423
10 Jul 24	27.20000 +0.58	27.20	26.66	26.72	2,716,910
09 Jul 24	26.62000 -0.25	27.43	26.54	27.16	3,709,744
08 Jul 24	26.87000 +0.50	26.87	26.23	26.46	2,515,932
05 Jul 24	26.37000 +0.13	26.59	26.20	26.24	2,404,447
04 Jul 24	26.24000 +0.29	26.29	25.61	25.92	2,187,128
03 Jul 24	25.95000 +0.88	26.03	24.54	24.95	4,243,270
02 Jul 24	25.07000 +0.91	25.38	24.58	24.61	4,304,123
01 Jul 24	24.16000 -0.15	24.62	23.87	24.48	1,954,922
28 Jun 24	24.31000 -0.33	24.90	24.10	24.62	2,437,701
27 Jun 24	24.64000 +0.16	24.72	24.08	24.66	2,723,161
26 Jun 24	24.48000 +0.05	24.94	24.33	24.60	2,821,036
25 Jun 24	24.43000 -0.15	24.75	24.17	24.45	2,649,406
24 Jun 24	24.58000 +0.95	24.73	23.74	23.80	3,495,157
21 Jun 24	23.63000 -1.29	24.75	23.39	24.59	5,744,620
20 Jun 24	24.92000 +0.83	25.00	23.99	24.22	2,935,778
19 Jun 24	24.09000 +0.41	24.46	23.63	23.80	2,451,019
18 Jun 24	23.68000 +0.40	23.88	23.24	23.57	1,814,192
17 Jun 24	23.28000 +0.04	23.62	22.99	23.31	1,782,648
14 Jun 24	23.24000 -0.15	23.92	22.85	23.59	2,959,857
13 Jun 24	23.39000 -0.63	24.15	23.26	24.10	3,421,313
12 Jun 24	24.02000 +0.71	24.23	23.52	23.71	2,792,651
11 Jun 24	23.31000 -0.19	23.92	23.17	23.69	2,088,836
10 Jun 24	23.50000 +0.48	23.50	22.63	22.78	3,390,356
07 Jun 24	23.02000 -0.20	23.21	22.41	22.90	5,260,913
06 Jun 24	23.22000 -0.74	24.26	22.89	24.08	4,550,131
05 Jun 24	23.96000 +0.05	24.24	23.66	23.86	3,117,200
04 Jun 24	23.91000 -1.45	25.26	23.22	25.14	7,186,495
03 Jun 24	25.36000 +0.54	25.65	24.71	25.28	3,200,703
31 May 24	24.82000 -1.21	26.39	24.71	25.85	12,051,490
30 May 24	26.03000 +0.23	26.29	25.38	25.53	1,990,487
29 May 24	25.80000 -1.03	26.98	25.56	26.66	4,654,259
28 May 24	26.83000 +1.01	27.01	25.90	25.95	6,069,340
27 May 24	25.82000 +0.23	26.38	25.59	25.70	4,266,637
24 May 24	25.59000 +1.02	25.64	24.01	24.26	4,004,624
23 May 24	24.57000 +0.63	24.68	23.84	23.85	2,386,028
22 May 24	23.94000 -0.06	24.12	23.83	24.00	2,573,184
21 May 24	24.00000 -0.35	24.21	23.45	23.58	6,094,816
20 May 24	24.35000 -0.65	25.12	24.08	24.88	3,984,704
17 May 24	25.00000 -0.42	25.40	24.90	25.22	4,541,935
16 May 24	25.42000 -0.29	25.84	25.12	25.30	4,036,427
15 May 24	25.71000 +1.57	25.84	24.18	24.20	6,756,685
14 May 24	24.14000 -0.05	24.47	23.77	24.10	3,835,137
13 May 24	24.19000 -0.09	24.32	22.93	23.95	8,269,581
10 May 24	24.28000 +0.98	24.54	23.32	23.60	10,570,830
09 May 24	23.30000 +0.74	23.71	22.01	22.04	6,160,008
08 May 24	22.56000 +2.56	22.90	21.55	21.60	13,064,560
07 May 24	20.00000 -0.04	20.23	19.78	20.16	3,580,267
06 May 24	20.04000 +0.26	20.17	19.74	19.82	3,376,872
03 May 24	19.78000 +0.53	19.90	19.19	19.85	4,524,458
02 May 24	19.25500 -0.05	19.63	18.88	19.18	2,836,958
30 Apr 24	19.30000 +0.17	19.47	19.10	19.24	3,166,473
29 Apr 24	19.12500 +0.27	19.28	18.71	18.90	3,287,282
26 Apr 24	18.85000 +1.05	19.01	17.83	17.90	4,818,532
25 Apr 24	17.80000 +0.02	17.89	17.48	17.72	2,147,408
24 Apr 24	17.78000 +0.02	17.95	17.34	17.50	3,194,209
23 Apr 24	17.76000 -0.01	17.88	17.60	17.83	2,948,625
22 Apr 24	17.77000 +0.15	17.83	17.35	17.65	2,854,615
19 Apr 24	17.62000 -0.22	17.74	17.24	17.48	3,226,135
18 Apr 24	17.84500 +0.08	17.93	17.57	17.85	2,520,999
17 Apr 24	17.76000 +0.34	17.81	17.27	17.32	2,505,128
16 Apr 24	17.41500 -0.23	17.44	16.53	16.81	4,493,921
15 Apr 24	17.64500 +0.02	17.70	17.31	17.48	3,334,969
12 Apr 24	17.62500 +0.20	18.00	17.47	17.67	4,484,317
11 Apr 24	17.42000 -0.40	17.84	17.42	17.75	4,212,548
10 Apr 24	17.81500 +0.00	18.40	17.69	18.24	4,360,533
09 Apr 24	17.82000 -0.50	18.50	17.82	18.31	4,726,494
08 Apr 24	18.31500 +0.59	18.32	17.64	17.67	3,740,579
05 Apr 24	17.73000 -0.50	18.01	17.55	17.75	4,897,570
04 Apr 24	18.22500 +0.68	18.25	17.51	17.77	5,630,025
03 Apr 24	17.55000 +0.15	17.57	17.09	17.26	4,874,048
02 Apr 24	17.40000 +0.40	17.47	16.92	17.15	6,297,523
28 Mar 24	17.00500 +0.54	17.01	16.45	16.60	6,055,642
27 Mar 24	16.46500 +0.09	16.55	16.14	16.37	3,191,914
26 Mar 24	16.37000 -0.19	16.58	16.06	16.51	2,897,341
25 Mar 24	16.56000 +0.03	16.67	16.36	16.52	3,306,940
22 Mar 24	16.52500 +0.67	16.67	15.74	15.79	6,170,554
21 Mar 24	15.85500 +1.00	16.01	14.97	15.03	6,577,117
20 Mar 24	14.85500 -0.01	14.89	14.69	14.80	2,406,669
19 Mar 24	14.86500 +0.03	14.89	14.63	14.82	2,305,811
18 Mar 24	14.83000 +0.41	15.02	14.40	14.40	3,791,801
15 Mar 24	14.42000 +0.01	14.52	14.27	14.44	6,358,094
14 Mar 24	14.41000 +0.48	14.52	13.91	13.91	5,693,764
13 Mar 24	13.92500 -0.26	14.26	13.86	14.19	3,019,057
12 Mar 24	14.19000 -0.06	14.36	14.02	14.30	3,342,472
11 Mar 24	14.25000 +0.08	14.26	13.90	14.03	2,045,063
08 Mar 24	14.17000 -0.10	14.27	14.04	14.20	2,262,089
07 Mar 24	14.26500 +0.33	14.30	13.83	14.05	3,615,152
06 Mar 24	13.94000 +0.16	14.21	13.69	13.78	2,633,856
05 Mar 24	13.77500 -0.28	13.98	13.73	13.92	1,850,636
04 Mar 24	14.05000 -0.30	14.37	13.84	14.35	2,889,071
01 Mar 24	14.35000 +0.15	14.46	13.93	14.30	3,120,109
29 Feb 24	14.20500 +0.27	14.43	13.88	13.94	5,340,113
28 Feb 24	13.93000 -0.12	14.40	13.93	14.03	2,888,305
27 Feb 24	14.05000 +0.16	14.06	13.63	13.86	2,277,457
26 Feb 24	13.89000 +0.16	13.96	13.66	13.67	1,743,463
23 Feb 24	13.73000 -0.17	13.95	13.61	13.85	1,951,061
22 Feb 24	13.90000 +0.02	14.07	13.70	14.06	2,436,763
21 Feb 24	13.88000 +0.45	13.97	13.35	13.36	3,125,292
20 Feb 24	13.43000 -0.57	13.97	13.06	13.88	4,258,096
19 Feb 24	14.00000 +0.10	14.01	13.77	13.79	1,250,142
16 Feb 24	13.89500 +0.06	14.09	13.74	13.98	2,571,692
15 Feb 24	13.83500 -0.24	14.31	13.71	14.22	3,272,693
14 Feb 24	14.08000 -0.11	14.27	14.01	14.15	1,777,480
13 Feb 24	14.19500 -0.31	14.48	13.98	14.40	3,023,414
12 Feb 24	14.50500 +0.78	14.56	14.05	14.07	4,590,492
09 Feb 24	13.72000 -0.19	13.94	13.70	13.91	2,493,017
08 Feb 24	13.91000 -0.46	14.62	13.63	14.50	4,503,959
07 Feb 24	14.37000 +0.13	14.64	14.22	14.45	4,621,579
06 Feb 24	14.24000 +0.44	14.28	13.88	13.97	3,953,204
05 Feb 24	13.79500 -0.09	14.02	13.73	13.87	2,630,576
02 Feb 24	13.88000 -0.01	14.40	13.86	14.15	4,363,322
01 Feb 24	13.89000 -0.07	14.15	13.75	13.85	2,792,826
31 Jan 24	13.96500 +0.03	14.16	13.73	13.81	4,452,134
30 Jan 24	13.93000 +0.18	13.98	13.55	13.85	3,156,500
29 Jan 24	13.75500 +0.03	13.81	13.48	13.70	3,040,405
26 Jan 24	13.72500 +0.25	13.77	13.22	13.43	4,333,943
25 Jan 24	13.48000 -0.09	13.56	13.19	13.48	3,965,904
24 Jan 24	13.56500 +1.15	14.02	13.18	13.39	9,418,479
23 Jan 24	12.41500 +0.45	12.73	12.09	12.10	6,828,147
22 Jan 24	11.96500 +0.14	12.06	11.64	11.97	2,848,559
19 Jan 24	11.83000 +0.11	11.99	11.67	11.85	3,667,775
18 Jan 24	11.72000 +0.39	11.89	11.43	11.50	3,253,825
17 Jan 24	11.33000 -0.40	11.56	11.26	11.45	3,566,508
16 Jan 24	11.73500 -0.39	12.09	11.61	11.98	2,967,703
15 Jan 24	12.12500 -0.32	12.49	11.93	12.48	3,882,082
12 Jan 24	12.44500 +0.43	12.64	12.15	12.15	4,212,738
11 Jan 24	12.01000 -0.24	12.56	12.01	12.35	3,976,450
10 Jan 24	12.25500 +0.24	12.36	11.78	11.95	4,858,003
09 Jan 24	12.01500 -0.11	12.23	11.98	12.15	2,863,064
08 Jan 24	12.13000 +0.61	12.14	11.45	11.45	3,931,638
05 Jan 24	11.52500 +0.13	11.60	11.25	11.29	1,947,542
04 Jan 24	11.40000 +0.27	11.43	11.11	11.15	2,260,838
03 Jan 24	11.12500 -0.76	11.87	11.09	11.68	3,804,479
02 Jan 24	11.88500 -0.11	12.29	11.76	12.03	2,746,041
29 Dec 23	12.00000 +0.20	12.00	11.67	11.74	1,310,202
28 Dec 23	11.80000 -0.11	12.04	11.80	11.91	2,510,744
27 Dec 23	11.91500 +0.61	11.98	11.42	11.45	3,886,637
22 Dec 23	11.30000 -0.11	11.56	11.30	11.33	2,507,339
21 Dec 23	11.41500 +0.01	11.44	11.09	11.15	3,001,873
20 Dec 23	11.41000 +0.32	11.53	11.02	11.06	4,253,438
19 Dec 23	11.09000 +0.09	11.21	10.83	11.03	3,679,302
18 Dec 23	11.00500 -0.37	11.44	10.98	11.19	2,721,562
15 Dec 23	11.37500 +0.13	11.51	11.19	11.35	9,542,557
14 Dec 23	11.24500 +0.97	11.35	10.68	10.68	6,995,061
13 Dec 23	10.28000 -0.34	10.67	10.15	10.56	4,320,972
12 Dec 23	10.62000 -0.47	11.24	10.61	11.09	3,253,572
11 Dec 23	11.08500 -0.28	11.44	10.74	11.22	3,097,158
08 Dec 23	11.36500 -0.26	11.49	10.89	10.98	5,462,088
07 Dec 23	11.62000 -0.23	11.70	11.48	11.60	3,281,183
06 Dec 23	11.85000 +0.22	11.96	11.52	11.69	3,830,161
05 Dec 23	11.63500 +0.34	11.68	11.22	11.26	2,853,558
04 Dec 23	11.30000 -0.03	11.58	11.30	11.50	3,014,033
01 Dec 23	11.33500 +0.45	11.44	10.90	10.90	4,621,927
30 Nov 23	10.88000 +0.11	10.97	10.76	10.82	4,430,230
29 Nov 23	10.76500 +0.24	10.98	10.47	10.48	3,847,352
28 Nov 23	10.52500 -0.28	10.80	10.36	10.70	3,137,724
27 Nov 23	10.80500 -0.03	10.92	10.67	10.79	2,006,874
24 Nov 23	10.84000 +0.00	10.89	10.68	10.73	2,588,124
23 Nov 23	10.84000 -0.05	11.19	10.68	10.78	2,152,238
22 Nov 23	10.88500 -0.09	11.10	10.64	10.88	4,168,346
21 Nov 23	10.97500 -0.94	12.09	10.52	11.88	7,710,121
20 Nov 23	11.92000 +0.24	12.09	11.65	11.88	6,150,590
17 Nov 23	11.68000 +0.82	11.75	10.84	10.84	10,623,270
16 Nov 23	10.86000 -0.29	11.28	10.63	11.19	7,535,950
15 Nov 23	11.15000 +0.90	11.35	10.44	10.49	14,938,800
14 Nov 23	10.25000 +0.29	10.38	9.96	10.31	11,401,640
13 Nov 23	9.95600 +0.57	10.05	9.44	9.50	8,255,376
10 Nov 23	9.39000 -0.29	9.73	9.28	9.67	4,909,326
09 Nov 23	9.68000 +0.57	9.83	9.04	9.04	7,929,738
08 Nov 23	9.10600 -0.22	9.95	9.09	9.41	8,476,571
07 Nov 23	9.32400 -0.06	9.47	8.77	9.00	5,781,162
06 Nov 23	9.38600 -0.16	10.00	9.22	9.90	8,100,250
03 Nov 23	9.54600 +0.76	9.81	8.97	9.01	12,616,160
02 Nov 23	8.78200 +0.53	8.99	8.28	8.35	8,052,379
01 Nov 23	8.25400 -0.12	8.46	8.14	8.32	8,110,034
31 Oct 23	8.37000 -0.07	8.68	7.98	8.40	10,397,440
30 Oct 23	8.43600 +0.95	8.74	7.62	8.73	20,751,840
27 Oct 23	7.48800 +0.62	7.68	6.87	7.21	22,561,480
26 Oct 23	6.87000 -3.78	10.31	6.40	9.90	39,849,528
25 Oct 23	10.65000 -0.19	10.94	10.38	10.92	3,548,256
24 Oct 23	10.83500 +0.15	11.07	10.48	10.77	5,033,041
23 Oct 23	10.68500 -0.18	10.90	10.41	10.87	4,420,974
20 Oct 23	10.87000 -0.38	11.19	10.81	11.12	5,062,484
19 Oct 23	11.24500 -0.19	11.45	11.21	11.31	2,298,497
18 Oct 23	11.43000 -0.18	11.62	11.29	11.60	2,580,515
17 Oct 23	11.61000 -0.05	11.78	11.41	11.66	1,949,870
16 Oct 23	11.66000 +0.07	11.70	11.44	11.60	1,960,081
13 Oct 23	11.59000 -0.41	11.88	11.44	11.88	4,409,887
12 Oct 23	12.00000 -0.20	12.51	11.99	12.19	2,859,819
11 Oct 23	12.20000 +0.22	12.32	11.89	11.99	3,131,564
10 Oct 23	11.98500 +0.40	12.02	11.53	11.56	2,755,741
09 Oct 23	11.58500 +0.13	11.74	11.33	11.47	3,133,429
06 Oct 23	11.45500 -0.12	11.66	11.03	11.64	4,287,041
05 Oct 23	11.57500 -0.03	11.80	11.48	11.65	1,993,549
04 Oct 23	11.60500 -0.13	11.85	11.47	11.61	2,767,319
03 Oct 23	11.73500 -0.40	12.02	11.73	12.02	3,257,625
02 Oct 23	12.13500 -0.24	12.59	12.01	12.43	2,660,299
29 Sep 23	12.38000 +0.27	12.60	12.14	12.19	3,399,614
28 Sep 23	12.11000 -0.08	12.26	11.96	12.21	3,604,341
27 Sep 23	12.19000 +0.27	12.27	11.90	11.91	3,366,998
26 Sep 23	11.92000 -0.52	12.39	11.81	12.37	3,656,956
25 Sep 23	12.43500 +0.09	12.46	12.09	12.29	1,929,473
22 Sep 23	12.34500 +0.11	12.43	12.08	12.10	2,877,038
21 Sep 23	12.23500 -0.39	12.53	12.11	12.52	3,434,440
20 Sep 23	12.62500 +0.07	12.68	12.48	12.51	2,438,059
19 Sep 23	12.55000 -0.03	12.63	12.47	12.50	2,086,815
18 Sep 23	12.58500 -0.31	12.99	12.52	12.80	2,711,741
15 Sep 23	12.90000 -0.02	13.24	12.84	13.05	7,825,668
14 Sep 23	12.91500 +0.52	12.93	12.29	12.31	4,764,004
13 Sep 23	12.39500 +0.16	12.52	12.07	12.13	3,100,526
12 Sep 23	12.24000 -0.16	12.60	12.18	12.48	3,427,039
11 Sep 23	12.39500 +0.18	12.42	12.24	12.30	3,109,741
08 Sep 23	12.22000 -0.18	12.50	12.00	12.50	3,026,365
07 Sep 23	12.40500 -0.24	12.65	12.19	12.59	2,811,472
06 Sep 23	12.64000 +0.08	12.86	12.57	12.72	3,609,985
05 Sep 23	12.56000 -0.47	13.03	12.45	13.00	4,937,053
04 Sep 23	13.03000 -0.01	13.24	13.03	13.11	2,121,037
01 Sep 23	13.04000 -0.12	13.24	13.04	13.20	1,641,474
31 Aug 23	13.16000 +0.14	13.32	12.99	13.06	2,874,251
30 Aug 23	13.02500 -0.45	13.40	12.99	13.40	3,674,333
29 Aug 23	13.47500 +0.36	13.48	13.08	13.27	2,161,177
28 Aug 23	13.12000 +0.20	13.30	12.97	13.00	2,721,620
25 Aug 23	12.92000 -0.02	13.06	12.88	12.90	2,215,094
24 Aug 23	12.94500 -0.08	13.27	12.93	13.16	2,384,861
23 Aug 23	13.02000 -0.17	13.53	12.88	13.26	5,024,484
22 Aug 23	13.19500 +0.30	13.27	12.99	13.01	2,721,780
21 Aug 23	12.89000 -0.23	13.10	12.83	13.03	3,941,948
18 Aug 23	13.12000 -0.33	13.40	13.00	13.28	3,328,432
17 Aug 23	13.45000 -0.09	13.57	13.34	13.49	1,876,689
16 Aug 23	13.53500 +0.11	13.56	13.33	13.36	2,192,370
15 Aug 23	13.42000 -0.27	13.80	13.31	13.69	3,277,322
14 Aug 23	13.69500 -0.09	13.88	13.68	13.71	1,995,939
11 Aug 23	13.78000 +0.22	13.90	13.27	13.50	5,030,181
10 Aug 23	13.56000 -0.43	14.13	13.35	14.10	6,390,633
09 Aug 23	13.99500 -0.39	14.52	13.91	14.30	5,218,551
08 Aug 23	14.38500 -0.22	14.78	14.22	14.40	3,942,922
07 Aug 23	14.60000 -0.95	16.36	14.34	14.85	13,530,060
04 Aug 23	15.55500 -0.13	15.75	15.27	15.65	2,778,905
03 Aug 23	15.68500 -0.03	15.93	15.59	15.70	3,202,693
02 Aug 23	15.72000 +0.26	15.73	15.26	15.28	3,097,511
01 Aug 23	15.46500 +0.07	15.63	15.30	15.43	3,025,603
31 Jul 23	15.39000 -0.40	15.92	15.26	15.81	5,419,961
28 Jul 23	15.79500 -0.06	15.89	15.60	15.82	1,331,373
27 Jul 23	15.86000 -0.07	16.05	15.75	15.99	2,554,786
26 Jul 23	15.93000 +0.10	15.96	15.62	15.83	2,679,805
25 Jul 23	15.83000 +0.28	15.90	15.41	15.65	3,471,217
24 Jul 23	15.54500 +0.13	15.64	15.16	15.27	2,419,425
21 Jul 23	15.41500 -0.07	15.51	15.20	15.27	3,994,001
20 Jul 23	15.49000 -0.09	15.64	15.40	15.46	1,874,840
19 Jul 23	15.58000 +0.02	15.70	15.33	15.60	2,329,275
18 Jul 23	15.56500 +0.12	15.60	15.34	15.47	1,790,122
17 Jul 23	15.44500 +0.00	15.46	15.20	15.32	1,626,528
14 Jul 23	15.44500 -0.24	15.73	15.35	15.54	2,352,617
13 Jul 23	15.69000 +0.12	15.87	15.49	15.61	2,612,518
12 Jul 23	15.57000 +0.30	15.67	15.23	15.30	2,730,538
11 Jul 23	15.27500 +0.15	15.44	15.10	15.28	2,293,925
10 Jul 23	15.12000 +0.21	15.23	14.78	14.81	2,174,222
07 Jul 23	14.91000 -0.02	14.99	14.55	14.85	4,139,750
06 Jul 23	14.92500 -0.23	15.30	14.84	15.02	4,730,195
05 Jul 23	15.15500 -0.90	16.00	15.13	15.90	5,782,881
04 Jul 23	16.06000 -0.28	16.23	15.86	16.21	3,305,223
03 Jul 23	16.34500 +0.16	16.52	15.99	16.49	4,468,981
30 Jun 23	16.18000 +0.48	16.36	15.63	15.85	5,931,680
29 Jun 23	15.70000 +0.03	15.70	15.13	15.57	6,241,963
28 Jun 23	15.67000 +0.99	15.77	14.61	14.62	8,883,283
27 Jun 23	14.68000 +0.33	15.06	14.10	14.40	8,301,501
26 Jun 23	14.35000 -0.30	15.02	13.77	14.71	12,731,830
23 Jun 23	14.65000 -8.73	17.14	14.50	15.02	34,211,640
22 Jun 23	23.38000 +0.40	23.41	22.79	22.88	1,499,750
21 Jun 23	22.98000 +0.35	23.13	22.47	22.60	1,701,127
20 Jun 23	22.63000 -0.22	22.95	22.45	22.77	1,586,695
19 Jun 23	22.85000 -0.16	22.98	22.66	22.83	1,274,782
16 Jun 23	23.01000 -0.06	23.28	22.79	23.21	6,114,519
15 Jun 23	23.07000 -0.63	23.72	22.74	23.70	2,799,196
14 Jun 23	23.70000 +0.00	23.81	23.49	23.70	1,648,572
13 Jun 23	23.70000 -0.19	24.15	22.93	24.02	3,460,228
12 Jun 23	23.89000 +0.17	24.11	23.75	23.94	1,598,669
09 Jun 23	23.72000 -0.08	24.09	23.68	23.89	1,105,347
08 Jun 23	23.80000 -0.51	24.29	23.57	24.26	1,699,628
07 Jun 23	24.31000 -0.06	24.50	24.16	24.40	1,832,585
06 Jun 23	24.37000 +0.17	24.43	23.98	24.32	1,406,367
05 Jun 23	24.20000 -0.20	24.64	23.92	24.44	1,435,142
02 Jun 23	24.40000 +0.33	24.54	24.17	24.34	1,792,144
01 Jun 23	24.07000 +0.33	24.18	23.67	23.70	2,170,002
31 May 23	23.74000 -0.71	24.21	23.37	24.20	4,788,358
30 May 23	24.45000 +0.30	24.81	24.03	24.31	2,492,105
29 May 23	24.15000 -0.01	24.32	24.08	24.25	626,479
26 May 23	24.16000 +0.38	24.16	23.83	24.00	1,775,473
25 May 23	23.78000 +0.36	24.13	23.40	23.50	1,689,424
24 May 23	23.42000 -0.56	23.81	23.25	23.80	1,902,148
23 May 23	23.98000 -0.17	24.02	23.67	23.88	1,594,170
22 May 23	24.15000 -0.09	24.25	23.85	24.09	1,532,182
19 May 23	24.24000 +0.21	24.38	24.02	24.21	2,604,102
18 May 23	24.03000 +0.13	24.59	23.85	24.49	2,040,924
17 May 23	23.90000 +0.29	23.97	23.41	23.60	2,839,515
16 May 23	23.61000 +0.68	23.81	22.83	22.94	4,278,954
15 May 23	22.93000 +0.55	23.28	22.16	22.20	4,571,145
12 May 23	22.38000 +0.72	22.44	21.64	21.74	2,238,859
11 May 23	21.66000 -0.55	22.28	21.55	22.25	2,133,963
10 May 23	22.21000 -0.03	22.70	22.06	22.33	2,086,659
09 May 23	22.24000 -0.49	22.74	22.24	22.62	2,594,289
08 May 23	22.73000 +0.21	22.95	22.33	22.56	1,834,647
05 May 23	22.52000 +0.56	22.56	21.97	22.10	2,315,195
04 May 23	21.96000 -0.19	22.10	21.71	22.10	2,116,385
03 May 23	22.15000 -0.38	22.67	22.05	22.50	2,450,848
02 May 23	22.53000 +0.35	22.53	22.10	22.11	2,796,619
28 Apr 23	22.18000 +0.41	22.22	21.63	21.89	2,504,412
27 Apr 23	21.77000 +0.63	21.79	21.00	21.09	2,187,102
26 Apr 23	21.14000 +0.01	21.30	20.96	21.05	1,650,474
25 Apr 23	21.13000 +0.13	21.17	20.71	21.00	1,685,022
24 Apr 23	21.00000 -0.28	21.37	20.92	21.24	1,887,294
21 Apr 23	21.28000 +0.07	21.36	20.99	21.32	1,967,646
20 Apr 23	21.21000 -0.15	21.38	20.94	21.36	1,974,794
19 Apr 23	21.36000 +0.06	21.36	20.84	21.20	1,758,821
18 Apr 23	21.30000 -0.24	21.81	21.25	21.74	2,805,120
17 Apr 23	21.54000 -0.16	21.90	21.32	21.80	1,596,629
14 Apr 23	21.70000 +0.39	21.74	21.40	21.48	2,450,534
13 Apr 23	21.31000 -0.08	21.63	21.27	21.50	2,155,641
12 Apr 23	21.39000 +0.18	21.57	21.09	21.24	2,318,093
11 Apr 23	21.21000 +0.41	21.37	20.97	21.07	2,490,982
06 Apr 23	20.80000 -0.07	21.09	20.36	20.82	2,294,938
05 Apr 23	20.87000 -0.15	21.07	20.62	21.04	2,460,626
04 Apr 23	21.02000 -0.10	21.43	20.96	21.20	2,689,814
03 Apr 23	21.12000 +0.88	21.60	20.55	20.55	4,947,275
31 Mar 23	20.24000 +0.18	20.30	19.89	20.02	3,165,767
30 Mar 23	20.06000 +0.43	20.36	19.84	19.85	3,407,659
29 Mar 23	19.62500 +0.26	20.00	19.43	19.55	3,805,927
28 Mar 23	19.36500 +0.36	19.56	19.25	19.41	1,961,117
27 Mar 23	19.00500 +0.46	19.40	18.75	19.15	1,966,438
24 Mar 23	18.54000 -0.88	19.35	18.32	19.25	2,550,848
23 Mar 23	19.41500 +0.43	19.42	18.83	18.91	7,887,331
22 Mar 23	18.99000 -0.24	19.36	18.84	19.31	2,027,903
21 Mar 23	19.23000 +0.24	19.70	18.98	19.16	3,621,669
20 Mar 23	18.99000 +0.66	19.12	17.77	18.25	3,259,452
17 Mar 23	18.32500 -0.83	19.24	17.94	19.11	6,269,726
16 Mar 23	19.15500 +0.93	19.33	18.05	18.18	8,934,641
15 Mar 23	18.22500 -1.35	19.57	18.15	19.55	3,711,019
14 Mar 23	19.58000 +0.44	19.88	19.09	19.12	2,125,518
13 Mar 23	19.14000 -0.72	19.92	18.55	19.85	2,907,852
10 Mar 23	19.86000 -0.52	20.12	19.62	20.03	2,195,638
09 Mar 23	20.38000 +0.38	20.43	19.83	20.00	2,005,290
08 Mar 23	20.00000 +0.09	20.18	19.68	19.87	1,480,755
07 Mar 23	19.90500 -0.32	20.39	19.82	20.08	1,952,438
06 Mar 23	20.23000 +0.32	20.27	19.89	19.99	1,937,895
03 Mar 23	19.90500 +0.43	19.92	19.31	19.52	2,423,838
02 Mar 23	19.47500 -0.08	19.49	19.14	19.33	1,725,364
01 Mar 23	19.56000 +0.59	19.67	19.15	19.31	3,120,978
28 Feb 23	18.97000 +0.08	19.11	18.61	18.90	2,407,500
27 Feb 23	18.88500 +0.14	18.97	18.67	18.85	1,348,214
24 Feb 23	18.74500 -0.06	19.06	18.66	18.88	2,594,914
23 Feb 23	18.81000 +0.54	18.85	18.26	18.31	2,256,349
22 Feb 23	18.27000 -0.15	18.33	17.83	18.27	1,820,972
21 Feb 23	18.41500 -0.50	18.86	18.34	18.86	2,045,519
20 Feb 23	18.91500 -0.28	19.25	18.80	19.22	1,073,270
17 Feb 23	19.20000 -0.26	19.35	18.96	19.21	2,034,866
16 Feb 23	19.46500 +0.30	19.53	19.08	19.32	2,089,978
15 Feb 23	19.17000 +0.17	19.27	19.01	19.15	1,572,829
14 Feb 23	19.00000 -0.10	19.26	18.94	19.17	1,897,895
13 Feb 23	19.10500 +0.19	19.22	18.91	18.92	1,287,868
10 Feb 23	18.91500 -0.03	19.06	18.60	18.82	2,579,651
09 Feb 23	18.95000 +0.49	19.16	18.78	18.90	2,355,505
08 Feb 23	18.46000 +0.26	19.08	18.24	18.36	3,004,782
07 Feb 23	18.20000 -0.42	18.77	17.70	18.40	5,586,237
06 Feb 23	18.62500 -0.47	18.98	18.51	18.91	2,390,349
03 Feb 23	19.09500 -0.45	19.48	18.93	19.48	2,337,501
02 Feb 23	19.54000 +0.73	19.68	19.01	19.01	3,076,526
01 Feb 23	18.81000 -0.31	19.42	18.75	19.17	2,103,243
31 Jan 23	19.12000 +0.12	19.12	18.85	18.98	2,359,628
30 Jan 23	19.00500 +0.11	19.00	18.37	18.85	2,783,675
27 Jan 23	18.89500 +0.06	19.29	18.57	18.67	2,074,655
26 Jan 23	18.84000 +0.06	18.98	18.52	18.83	1,821,788
25 Jan 23	18.78000 -0.16	19.09	18.63	19.00	1,898,990
24 Jan 23	18.94000 -0.19	19.43	18.94	19.25	2,129,823
23 Jan 23	19.13500 +0.26	19.36	18.68	19.11	1,757,090
20 Jan 23	18.88000 +0.14	18.93	18.10	18.25	4,025,472
19 Jan 23	18.74000 -0.43	19.14	18.66	19.04	2,543,731
18 Jan 23	19.17000 -0.26	19.76	19.10	19.41	1,834,365
17 Jan 23	19.43000 +0.10	19.43	18.89	19.25	1,860,697
16 Jan 23	19.33500 +0.54	19.38	18.72	18.97	1,898,470
13 Jan 23	18.79000 +0.08	19.08	18.66	18.80	1,759,409
12 Jan 23	18.71500 +0.10	18.83	18.31	18.74	2,729,276
11 Jan 23	18.61000 +0.94	18.90	17.94	18.05	3,866,162
10 Jan 23	17.66500 -0.51	18.15	17.57	18.05	2,243,737
09 Jan 23	18.18000 -0.15	18.29	17.83	18.10	2,406,126
06 Jan 23	18.33000 +0.63	18.39	17.75	17.75	1,586,157
05 Jan 23	17.70500 -0.33	18.20	17.70	18.03	1,724,350
04 Jan 23	18.03000 +0.38	18.17	17.75	17.76	2,245,459
03 Jan 23	17.65500 +0.47	17.90	17.24	17.25	2,180,401
02 Jan 23	17.19000 -0.39	17.75	17.08	17.67	1,297,063
30 Dec 22	17.57500 -0.16	17.73	17.55	17.65	516,249
29 Dec 22	17.74000 +0.27	17.74	17.44	17.45	917,781
28 Dec 22	17.46500 -0.26	17.79	17.47	17.76	973,351
27 Dec 22	17.72500 +0.37	17.80	17.55	17.58	1,250,024
23 Dec 22	17.35500 -0.02	17.56	17.26	17.49	1,095,269
22 Dec 22	17.37500 -0.05	17.73	17.26	17.47	1,607,245
21 Dec 22	17.42500 +0.59	17.51	16.83	17.02	2,036,296
20 Dec 22	16.83500 -0.08	17.06	16.74	16.74	1,621,865
19 Dec 22	16.91000 +0.33	16.98	16.59	16.73	1,563,525
16 Dec 22	16.57500 -0.29	17.00	16.53	16.80	3,308,121
15 Dec 22	16.86500 -0.68	17.36	16.73	17.31	2,858,110
14 Dec 22	17.55000 -0.20	17.73	17.36	17.66	1,897,586
13 Dec 22	17.75500 +0.77	17.95	16.99	17.05	3,580,741
12 Dec 22	16.98000 +0.05	17.02	16.67	16.90	2,546,862
09 Dec 22	16.93500 +0.42	16.93	16.55	16.66	2,617,326
08 Dec 22	16.51000 +0.12	16.59	16.30	16.39	1,551,703
07 Dec 22	16.39000 -0.19	16.47	16.17	16.28	2,099,621
06 Dec 22	16.57500 -0.11	16.73	16.42	16.65	1,550,162
05 Dec 22	16.69000 +0.46	16.75	16.20	16.23	2,537,537
02 Dec 22	16.23000 +0.25	16.27	15.81	15.98	1,775,618
01 Dec 22	15.98000 +0.17	16.24	15.81	16.10	2,333,811
30 Nov 22	15.81000 +0.14	15.93	15.70	15.70	3,571,376
29 Nov 22	15.67000 -0.03	15.85	15.57	15.74	1,838,469
28 Nov 22	15.70000 -0.44	16.34	15.70	16.07	1,959,527
25 Nov 22	16.13500 +0.01	16.38	16.01	16.25	2,192,188
24 Nov 22	16.13000 +0.64	16.22	15.54	15.66	2,415,799
23 Nov 22	15.49000 +0.40	15.73	15.15	15.18	2,680,793
22 Nov 22	15.08500 +0.36	15.09	14.65	14.69	1,819,171
21 Nov 22	14.72500 +0.05	14.88	14.47	14.71	1,736,362
18 Nov 22	14.67500 +0.28	14.90	14.45	14.45	3,295,991
17 Nov 22	14.39000 -0.13	14.67	14.09	14.60	2,718,184
16 Nov 22	14.52000 +0.04	15.61	14.27	14.65	4,451,390
15 Nov 22	14.48500 +0.16	14.61	14.06	14.45	2,447,641
14 Nov 22	14.32000 -0.02	14.48	13.95	14.41	1,602,523
11 Nov 22	14.33500 +0.34	14.34	13.94	14.15	2,325,633
10 Nov 22	14.00000 +1.06	14.12	12.78	12.85	3,950,795
09 Nov 22	12.94500 -0.03	12.99	12.64	12.89	2,055,968
08 Nov 22	12.97000 +0.53	13.03	12.24	12.41	2,443,511
07 Nov 22	12.44000 +0.17	12.50	12.17	12.19	1,632,463
04 Nov 22	12.27000 +0.28	12.31	11.94	12.09	1,599,785
03 Nov 22	11.99000 -0.08	11.99	11.64	11.90	1,665,762
02 Nov 22	12.07000 -0.03	12.49	11.77	11.99	2,370,681
01 Nov 22	12.10500 +0.29	12.26	11.89	11.96	1,917,870
31 Oct 22	11.81500 +0.10	11.91	11.72	11.85	1,595,822
28 Oct 22	11.71500 +0.01	11.72	11.39	11.52	1,505,695
27 Oct 22	11.71000 +0.05	11.74	11.38	11.62	1,280,938
26 Oct 22	11.66500 +0.42	11.76	11.20	11.25	1,938,430
25 Oct 22	11.24500 +0.02	11.44	10.81	11.40	2,185,935
24 Oct 22	11.23000 +0.20	11.34	11.04	11.19	1,340,831
21 Oct 22	11.02500 -0.04	11.14	10.82	10.98	1,745,541
20 Oct 22	11.06500 -0.25	11.22	10.84	11.20	2,424,351
19 Oct 22	11.31000 -0.04	11.64	11.30	11.47	1,502,049
18 Oct 22	11.35500 +0.16	11.54	11.27	11.32	1,389,940
17 Oct 22	11.19000 +0.32	11.27	10.86	10.92	1,472,568
14 Oct 22	10.87000 +0.06	11.18	10.80	11.03	2,287,059
13 Oct 22	10.81000 +0.48	10.87	10.25	10.32	2,767,910
12 Oct 22	10.33500 -0.30	10.88	10.28	10.64	3,259,787
11 Oct 22	10.63500 -0.29	10.90	10.52	10.80	1,512,149
10 Oct 22	10.92500 +0.14	11.20	10.68	10.74	2,052,580
07 Oct 22	10.79000 -0.56	11.34	10.79	11.24	2,432,740
06 Oct 22	11.34500 -0.16	11.78	11.26	11.69	1,718,757
05 Oct 22	11.51000 -0.68	12.15	11.28	12.09	2,030,401
04 Oct 22	12.19500 +0.63	12.19	11.81	11.89	2,460,719
03 Oct 22	11.56000 +0.18	11.56	11.05	11.31	1,598,402
30 Sep 22	11.38500 +0.07	11.48	11.12	11.33	1,963,266
29 Sep 22	11.32000 -0.51	11.90	11.16	11.85	2,055,035
28 Sep 22	11.83000 +0.02	11.93	11.39	11.58	1,843,504
27 Sep 22	11.81000 +0.12	12.06	11.80	11.86	1,975,504
26 Sep 22	11.69000 +0.24	11.90	11.32	11.35	1,948,105
23 Sep 22	11.45000 -0.55	11.97	11.45	11.93	2,216,678
22 Sep 22	11.99500 -0.35	12.25	11.88	11.97	2,390,591
21 Sep 22	12.34000 +0.19	12.39	11.91	11.91	1,621,188
20 Sep 22	12.15000 -0.02	12.34	11.88	12.25	2,302,250
19 Sep 22	12.16500 -0.14	12.28	12.05	12.22	1,946,496
16 Sep 22	12.30000 -0.72	12.86	12.18	12.70	19,786,920
15 Sep 22	13.02500 -0.46	13.63	13.02	13.56	2,849,620
14 Sep 22	13.48500 -0.20	13.85	13.34	13.60	2,250,993
13 Sep 22	13.68500 -0.72	14.54	13.68	14.54	2,214,820
12 Sep 22	14.41000 +0.41	14.53	14.02	14.11	2,247,011
09 Sep 22	14.00000 +0.16	14.06	13.74	13.90	2,528,658
08 Sep 22	13.84000 +0.17	13.87	13.42	13.85	2,982,931
07 Sep 22	13.67000 -0.47	13.80	13.23	13.50	6,997,708
06 Sep 22	14.14000 -0.01	14.65	14.09	14.10	1,708,295
05 Sep 22	14.15500 +0.01	14.21	13.68	13.81	1,874,245
02 Sep 22	14.15000 +0.15	14.23	13.85	14.20	1,850,427
01 Sep 22	13.99500 -0.68	14.55	13.98	14.55	2,523,956
31 Aug 22	14.67500 -0.58	15.41	14.68	15.35	2,306,543
30 Aug 22	15.25500 +0.10	15.50	15.15	15.15	936,270
29 Aug 22	15.15500 -0.20	15.38	14.92	15.20	958,017
26 Aug 22	15.35000 -0.06	15.64	15.27	15.56	1,048,323
25 Aug 22	15.41500 +0.04	15.59	15.35	15.52	766,448
24 Aug 22	15.37500 +0.09	15.45	15.13	15.25	848,633
23 Aug 22	15.28500 +0.08	15.48	15.13	15.14	812,358
22 Aug 22	15.20500 -0.69	15.88	15.18	15.77	1,158,643
19 Aug 22	15.90000 -0.46	16.40	15.89	16.24	1,245,661
18 Aug 22	16.36000 +0.08	16.59	16.19	16.24	1,033,646
17 Aug 22	16.28500 -0.18	16.51	16.17	16.43	1,315,599
16 Aug 22	16.47000 -0.03	16.61	16.31	16.56	1,091,893
15 Aug 22	16.50000 +0.15	16.63	16.12	16.40	1,625,172
12 Aug 22	16.35500 -0.20	16.63	16.13	16.50	1,652,983
11 Aug 22	16.56000 -0.14	16.93	16.36	16.75	1,589,336
10 Aug 22	16.69500 +0.88	16.83	15.65	15.70	2,382,068
09 Aug 22	15.81500 -0.56	16.36	15.60	16.25	1,377,178
08 Aug 22	16.37000 -0.17	16.99	15.81	16.53	2,162,909
05 Aug 22	16.54000 +0.45	16.57	16.14	16.22	2,468,665
04 Aug 22	16.09000 +0.64	16.24	15.38	15.45	1,657,839
03 Aug 22	15.45500 +0.15	15.59	15.25	15.41	989,288
02 Aug 22	15.30000 -0.22	15.42	14.64	14.69	1,774,126
01 Aug 22	15.52500 -0.66	16.20	15.44	16.20	1,811,818
29 Jul 22	16.18500 +0.34	16.27	15.85	15.98	1,763,354
28 Jul 22	15.84500 +0.95	16.09	15.00	15.00	3,699,168
27 Jul 22	14.89500 +0.47	14.93	14.41	14.47	1,382,325
26 Jul 22	14.42500 -0.55	15.10	14.05	14.96	1,960,450
25 Jul 22	14.97500 -0.31	15.19	14.76	15.15	1,191,620
22 Jul 22	15.28500 +0.30	15.55	14.93	14.94	1,510,589
21 Jul 22	14.98500 -0.01	15.19	14.79	14.99	1,171,297
20 Jul 22	14.99500 +0.12	15.26	14.67	14.89	1,341,087
19 Jul 22	14.87500 +0.34	14.90	14.25	14.40	1,109,219
18 Jul 22	14.53500 +0.36	14.66	14.37	14.37	1,645,071
15 Jul 22	14.17500 +0.02	14.28	13.94	14.23	1,652,348
14 Jul 22	14.15500 -0.15	14.45	13.98	14.26	1,576,362
13 Jul 22	14.30500 -0.21	14.60	14.02	14.42	1,233,465
12 Jul 22	14.51500 +0.08	14.56	14.06	14.29	1,731,726
11 Jul 22	14.44000 -0.40	15.04	14.34	14.47	1,583,316
08 Jul 22	14.84000 +0.44	14.89	14.13	14.41	2,356,134
07 Jul 22	14.40000 +0.59	14.40	13.86	14.00	1,605,649
06 Jul 22	13.80500 +0.44	13.85	13.38	13.59	1,637,310
05 Jul 22	13.37000 -0.73	14.27	13.36	14.23	2,899,124
04 Jul 22	14.09500 -0.13	14.40	13.82	14.36	1,513,295
01 Jul 22	14.22000 +0.24	14.47	13.65	13.95	2,322,295
30 Jun 22	13.98500 -0.63	14.56	13.63	14.56	3,935,253
29 Jun 22	14.61000 -0.98	15.61	14.50	15.50	2,850,087
28 Jun 22	15.59000 -0.06	15.90	15.59	15.73	1,119,383
27 Jun 22	15.64500 -0.05	16.07	15.47	15.79	1,567,761
24 Jun 22	15.70000 +0.48	15.74	15.14	15.30	1,253,131
23 Jun 22	15.22000 -0.39	15.52	14.96	15.52	1,294,590
22 Jun 22	15.61000 -0.16	15.81	15.31	15.57	1,245,594
21 Jun 22	15.77000 +0.09	16.02	15.48	15.73	1,309,265
20 Jun 22	15.68000 +0.37	15.73	15.09	15.45	1,287,005
17 Jun 22	15.31000 -0.04	15.56	15.15	15.25	3,480,015
16 Jun 22	15.35000 -0.47	15.97	14.97	15.80	2,011,111
15 Jun 22	15.82500 +0.22	15.97	15.64	15.81	1,334,828
14 Jun 22	15.60500 -0.37	16.41	15.60	16.22	1,573,090
13 Jun 22	15.97500 -0.87	16.68	15.83	16.68	2,133,441
10 Jun 22	16.84500 -0.38	17.53	16.81	17.31	2,601,529
09 Jun 22	17.22000 -1.23	18.58	17.10	18.26	3,511,367
08 Jun 22	18.45000 -0.32	18.97	18.40	18.85	1,556,128
07 Jun 22	18.77500 +0.14	18.84	18.46	18.47	1,489,824
06 Jun 22	18.64000 +0.35	18.82	18.27	18.43	887,876
03 Jun 22	18.28500 -0.10	18.57	18.28	18.45	891,964
02 Jun 22	18.39000 +0.55	18.39	17.97	18.00	1,149,814
01 Jun 22	17.84500 -0.09	18.30	17.75	18.17	1,226,298
31 May 22	17.93500 +0.00	18.09	17.72	18.00	5,583,461
30 May 22	17.93500 +0.31	17.97	17.76	17.90	1,199,769
27 May 22	17.62000 +0.12	17.65	17.42	17.55	1,304,210
26 May 22	17.50500 +0.58	17.50	16.93	16.98	1,034,123
25 May 22	16.92500 -0.33	17.24	16.49	17.07	2,019,033
24 May 22	17.25000 +0.44	17.49	16.58	16.88	2,932,981
23 May 22	16.81000 -0.13	17.56	16.43	17.28	3,582,452
20 May 22	16.93500 -0.16	17.45	16.93	17.34	1,921,894
19 May 22	17.09000 +0.07	17.20	16.60	16.93	2,585,470
18 May 22	17.02500 +0.23	17.69	16.83	17.00	3,696,191
17 May 22	16.80000 +0.23	17.04	16.62	16.75	1,847,595
16 May 22	16.56500 +0.11	16.74	16.39	16.39	1,449,992
13 May 22	16.45000 +0.83	16.66	16.02	16.02	2,402,767
12 May 22	15.62500 -0.60	15.85	15.07	15.77	2,634,176
11 May 22	16.23000 -0.45	16.44	15.63	16.36	3,488,145
10 May 22	16.68500 +0.00	17.06	16.63	16.91	1,631,355
09 May 22	16.68000 -0.49	17.15	16.51	17.11	1,925,623
06 May 22	17.16500 -0.18	17.39	16.99	17.30	1,948,095
05 May 22	17.35000 -0.45	18.26	17.25	18.00	1,765,548
04 May 22	17.80500 -0.06	17.96	17.67	17.88	1,491,426
03 May 22	17.86500 +0.67	17.98	17.24	17.27	1,781,833
02 May 22	17.19000 -1.24	18.34	16.64	18.25	3,628,944
29 Apr 22	18.43000 +0.27	18.63	18.24	18.28	1,477,454
28 Apr 22	18.16000 -0.15	18.59	18.00	18.49	1,273,069
27 Apr 22	18.31000 +0.08	18.43	17.73	18.05	1,863,996
26 Apr 22	18.22500 -0.54	18.95	18.17	18.95	2,780,981
25 Apr 22	18.76500 +0.02	19.02	18.39	18.55	1,646,540
22 Apr 22	18.74000 -0.41	19.08	18.69	19.00	10,460,980
21 Apr 22	19.15000 -0.10	19.51	18.94	19.30	2,451,126
20 Apr 22	19.25500 -0.31	19.68	18.22	18.90	4,055,642
19 Apr 22	19.56000 +0.53	19.59	18.77	19.04	2,186,557
14 Apr 22	19.02500 +0.04	19.08	18.74	18.95	2,009,363
13 Apr 22	18.98500 -0.39	19.20	18.68	19.05	2,627,315
12 Apr 22	19.37500 -0.04	19.43	19.10	19.29	1,567,689
11 Apr 22	19.41500 -0.17	19.72	18.97	19.38	2,344,274
08 Apr 22	19.59000 +0.42	19.61	19.20	19.30	2,086,718
07 Apr 22	19.17000 -0.60	19.93	19.17	19.78	2,590,291
06 Apr 22	19.77500 -1.35	21.07	19.57	20.95	3,680,741
05 Apr 22	21.13000 +0.22	21.80	20.84	20.86	2,624,286
04 Apr 22	20.91000 +0.00	21.13	20.39	21.04	1,424,140
01 Apr 22	20.91000 +0.19	21.06	20.52	20.83	1,737,171
31 Mar 22	20.72000 +0.14	20.97	20.38	20.75	1,556,442
30 Mar 22	20.58000 -0.18	20.82	20.33	20.65	1,803,827
29 Mar 22	20.76000 +0.20	21.08	20.46	20.80	2,081,085
28 Mar 22	20.56000 -0.04	21.04	20.36	20.76	1,860,817
25 Mar 22	20.60000 -0.63	21.44	20.54	21.32	1,668,012
24 Mar 22	21.23000 +0.16	21.60	20.78	21.07	2,212,601
23 Mar 22	21.07000 -0.33	21.47	20.83	21.40	1,960,125
22 Mar 22	21.40000 +0.05	21.66	21.03	21.50	2,778,180
21 Mar 22	21.35000 -0.10	21.76	20.96	21.35	2,438,403
18 Mar 22	21.45000 +0.65	21.45	20.02	20.71	12,506,290
17 Mar 22	20.80000 -0.52	21.68	20.57	21.47	3,038,358
16 Mar 22	21.32000 +0.17	21.70	20.88	21.56	4,003,785
15 Mar 22	21.15000 -0.31	21.36	20.71	21.28	2,723,583
14 Mar 22	21.46000 +0.08	22.01	21.39	21.67	3,683,129
11 Mar 22	21.38000 +0.89	21.78	20.79	20.83	5,035,067
10 Mar 22	20.49000 -0.24	21.45	20.28	20.53	4,777,514
09 Mar 22	20.73000 -0.27	22.03	20.33	21.72	5,649,707
08 Mar 22	21.00000 +1.18	21.19	19.62	19.68	5,606,368
07 Mar 22	19.82000 +0.67	20.05	18.42	18.74	5,582,172
04 Mar 22	19.14500 -0.34	19.94	19.00	19.22	3,746,275
03 Mar 22	19.48500 -0.68	20.38	19.43	20.22	3,516,233
02 Mar 22	20.17000 -0.51	20.99	20.01	20.48	4,378,311
01 Mar 22	20.68000 -0.75	21.59	20.63	21.44	4,396,678
28 Feb 22	21.43000 +2.00	21.49	19.07	19.21	11,385,920
25 Feb 22	19.43500 -0.05	19.70	18.85	19.54	5,047,160
24 Feb 22	19.48500 +1.34	19.57	17.12	17.31	9,049,601
23 Feb 22	18.14500 -0.07	18.54	18.15	18.25	2,106,563
22 Feb 22	18.22000 -0.15	18.79	17.91	18.00	2,914,711
21 Feb 22	18.37000 -0.05	18.80	18.03	18.67	2,215,814
18 Feb 22	18.42000 -0.55	18.93	18.33	18.88	2,496,317
17 Feb 22	18.96500 -0.11	19.42	18.85	19.30	2,143,355
16 Feb 22	19.08000 -0.32	19.64	18.97	19.59	2,188,711
15 Feb 22	19.39500 +0.74	19.43	18.54	18.61	3,051,333
14 Feb 22	18.66000 -0.17	18.82	17.98	18.40	3,670,389
11 Feb 22	18.82500 -0.47	19.24	18.57	18.91	3,875,842
10 Feb 22	19.30000 -0.01	19.80	18.89	19.50	3,610,567
09 Feb 22	19.30500 +0.20	19.66	18.99	19.33	2,779,224
08 Feb 22	19.10500 +0.04	19.24	18.84	19.02	2,312,406
07 Feb 22	19.06500 -0.23	19.53	18.73	19.53	3,003,360
04 Feb 22	19.29500 -0.36	19.57	18.99	19.50	3,352,630
03 Feb 22	19.65500 +0.05	19.81	19.41	19.53	3,454,248
02 Feb 22	19.61000 -0.04	19.94	19.36	19.75	3,035,592
01 Feb 22	19.65000 -0.11	20.17	19.53	20.00	2,303,684
31 Jan 22	19.76000 +0.37	19.88	19.40	19.76	2,868,879
28 Jan 22	19.39000 -0.29	19.86	18.81	19.85	4,008,319
27 Jan 22	19.68000 +0.28	20.09	18.78	19.00	4,498,746
26 Jan 22	19.40000 +0.87	19.69	18.63	18.67	5,327,978
25 Jan 22	18.53000 +0.49	19.06	18.15	18.34	5,304,058
24 Jan 22	18.04000 -1.08	19.25	17.81	19.11	9,464,957
21 Jan 22	19.12500 -3.82	21.81	18.95	21.62	21,235,788
20 Jan 22	22.94000 +0.54	22.94	22.42	22.52	2,194,320
19 Jan 22	22.40000 -0.03	22.73	22.11	22.17	2,260,007
18 Jan 22	22.43000 -0.18	22.61	21.91	22.60	3,306,130
17 Jan 22	22.61000 +0.29	22.84	22.33	22.46	1,705,979
14 Jan 22	22.32000 -0.41	22.58	22.25	22.50	2,238,600
13 Jan 22	22.73000 +0.34	23.10	22.25	22.31	2,210,741
12 Jan 22	22.39000 -0.07	22.71	22.13	22.68	2,103,574
11 Jan 22	22.46000 +0.41	22.46	22.03	22.19	1,723,046
10 Jan 22	22.05000 -0.54	22.73	22.02	22.69	2,441,041
07 Jan 22	22.59000 -0.23	22.91	22.36	22.76	2,145,365
06 Jan 22	22.82000 -0.73	23.30	22.69	23.16	2,479,475
05 Jan 22	23.55000 +0.10	23.64	23.26	23.57	1,763,539
04 Jan 22	23.45000 +0.13	23.99	23.32	23.35	2,487,628
03 Jan 22	23.32000 +0.83	23.45	22.61	22.62	2,627,879
30 Dec 21	22.49000 -0.26	22.76	22.37	22.72	1,020,022
29 Dec 21	22.75000 -0.12	22.99	22.66	22.98	1,025,582
28 Dec 21	22.87000 +0.10	23.02	22.77	22.84	1,187,371
27 Dec 21	22.77000 -0.01	22.92	22.69	22.73	832,970
23 Dec 21	22.78000 +0.11	22.90	22.44	22.76	1,286,019
22 Dec 21	22.67000 +0.29	22.73	22.29	22.35	1,270,122
21 Dec 21	22.38000 +0.57	22.62	21.96	22.07	1,832,667
20 Dec 21	21.81000 -0.62	21.97	21.52	21.92	2,290,484
17 Dec 21	22.43000 +0.04	22.51	22.12	22.51	2,848,382
16 Dec 21	22.39000 +0.58	22.53	22.19	22.22	2,812,409
15 Dec 21	21.81000 -0.13	22.26	21.69	21.93	2,002,503
14 Dec 21	21.94000 -0.26	22.47	21.86	22.28	2,338,246
13 Dec 21	22.20000 -0.46	22.89	22.12	22.70	1,977,913
10 Dec 21	22.66000 -0.45	23.03	22.66	22.90	1,583,040
09 Dec 21	23.11000 +0.23	23.23	22.60	22.95	1,825,441
08 Dec 21	22.88000 -0.63	23.82	22.85	23.60	2,193,317
07 Dec 21	23.51000 +0.45	23.55	23.08	23.13	2,018,734
06 Dec 21	23.06000 +0.20	23.18	22.69	23.00	1,399,749
03 Dec 21	22.86000 -0.34	23.60	22.75	23.40	2,422,519
02 Dec 21	23.20000 -0.47	23.54	22.87	23.52	3,069,326
01 Dec 21	23.67000 +0.23	23.93	23.54	23.66	1,954,210
30 Nov 21	23.44000 -0.65	23.85	23.08	23.80	3,682,426
29 Nov 21	24.09000 -0.09	24.62	23.99	24.15	1,928,698
26 Nov 21	24.18000 -0.33	24.58	23.64	23.96	3,003,160
25 Nov 21	24.51000 +0.73	24.57	23.82	23.89	1,860,895
24 Nov 21	23.78000 +0.07	24.06	23.45	23.91	1,718,282
23 Nov 21	23.71000 -0.22	23.83	23.06	23.68	2,823,394
22 Nov 21	23.93000 -0.37	24.35	23.61	24.27	1,985,053
19 Nov 21	24.30000 -0.18	24.68	23.93	24.48	3,066,443
18 Nov 21	24.48000 -0.12	24.83	24.36	24.65	1,297,978
17 Nov 21	24.60000 -0.04	24.73	24.45	24.58	1,490,470
16 Nov 21	24.64000 +0.21	24.89	24.31	24.41	1,800,186
15 Nov 21	24.43000 -0.02	24.47	24.14	24.44	1,705,387
12 Nov 21	24.45000 +0.13	24.74	24.12	24.36	2,257,371
11 Nov 21	24.32000 -1.13	25.59	24.24	25.55	3,910,680
10 Nov 21	25.45000 +0.87	25.55	24.51	24.66	3,654,649
09 Nov 21	24.58000 +0.62	24.61	23.71	23.85	2,978,858
08 Nov 21	23.96000 +1.14	24.09	22.99	23.00	3,745,805
05 Nov 21	22.82000 -0.55	23.32	22.67	23.30	4,622,735
04 Nov 21	23.37000 +0.46	24.01	23.11	23.19	3,615,028
03 Nov 21	22.91000 -1.60	23.93	22.66	23.79	6,076,612
02 Nov 21	24.51000 -0.52	25.15	24.38	25.08	1,914,002
01 Nov 21	25.03000 +0.21	25.13	24.85	24.91	1,163,534
29 Oct 21	24.82000 -0.41	25.19	24.66	25.15	1,971,893
28 Oct 21	25.23000 +0.46	25.27	24.66	24.78	1,820,864
27 Oct 21	24.77000 +0.10	24.85	24.48	24.62	1,183,037
26 Oct 21	24.67000 +0.97	24.70	23.76	23.80	2,197,570
25 Oct 21	23.70000 -0.21	24.07	23.31	24.02	1,506,298
22 Oct 21	23.91000 -0.19	24.47	23.91	24.07	1,366,925
21 Oct 21	24.10000 -0.21	24.28	23.87	24.09	1,126,014
20 Oct 21	24.31000 +0.32	24.44	23.87	23.96	1,613,205
19 Oct 21	23.99000 +0.31	24.03	23.70	23.74	1,283,951
18 Oct 21	23.68000 -0.23	24.09	23.66	23.93	1,256,517
15 Oct 21	23.91000 +0.36	23.98	23.43	23.66	2,986,855
14 Oct 21	23.55000 +0.13	23.88	23.44	23.60	2,144,470
13 Oct 21	23.42000 +0.49	23.51	22.78	22.90	1,918,884
12 Oct 21	22.93000 +0.39	23.01	22.30	22.45	2,000,948
11 Oct 21	22.54000 +0.53	22.59	22.16	22.33	2,586,326
08 Oct 21	22.01000 -0.15	22.30	21.70	22.25	1,991,503
07 Oct 21	22.16000 +0.52	22.28	21.85	21.99	2,211,456
06 Oct 21	21.64000 -0.57	21.98	21.26	21.97	3,347,033
05 Oct 21	22.21000 -0.05	22.29	21.83	22.20	2,656,403
04 Oct 21	22.26000 -0.45	22.81	22.16	22.70	2,598,010
01 Oct 21	22.71000 -0.52	23.45	22.44	23.06	2,399,982
30 Sep 21	23.23000 -0.36	23.72	23.17	23.70	1,825,496
29 Sep 21	23.59000 -0.09	23.95	23.48	23.86	1,604,812
28 Sep 21	23.68000 -0.39	24.23	23.44	24.12	2,077,793
27 Sep 21	24.07000 +0.77	24.12	23.63	23.69	1,719,328
24 Sep 21	23.30000 -0.70	24.15	23.30	24.00	2,189,259
23 Sep 21	24.00000 +0.53	24.04	23.62	23.80	2,239,365
22 Sep 21	23.47000 +0.58	23.57	22.97	23.12	2,007,282
21 Sep 21	22.89000 +0.46	22.99	22.41	22.50	1,593,300
20 Sep 21	22.43000 -0.47	22.64	22.24	22.50	2,368,986
17 Sep 21	22.90000 +0.10	23.21	22.61	23.00	5,185,641
16 Sep 21	22.80000 +0.30	22.98	22.43	22.55	1,862,392
15 Sep 21	22.50000 -0.56	23.18	22.50	23.13	2,128,876
14 Sep 21	23.06000 -0.21	23.39	22.99	23.30	1,534,664
13 Sep 21	23.27000 +0.49	23.29	22.76	22.78	1,753,618
10 Sep 21	22.78000 -0.14	23.13	22.51	23.03	2,523,257
09 Sep 21	22.92000 -0.02	23.05	22.57	22.77	2,778,164
08 Sep 21	22.94000 -2.02	24.39	22.88	24.39	6,081,550
07 Sep 21	24.96000 -0.05	25.00	24.48	25.00	1,641,138
06 Sep 21	25.01000 -0.27	25.45	24.98	25.42	1,092,947
03 Sep 21	25.28000 +0.09	25.60	25.05	25.31	1,528,769
02 Sep 21	25.19000 +0.10	25.36	24.87	25.10	1,590,782
01 Sep 21	25.09000 +0.51	25.28	24.79	24.81	1,644,608
31 Aug 21	24.58000 -0.14	25.03	24.54	24.78	1,996,378
30 Aug 21	24.72000 +0.44	24.72	24.30	24.33	1,103,759
27 Aug 21	24.28000 -0.04	24.31	23.97	24.25	1,446,988
26 Aug 21	24.32000 +0.01	24.47	23.94	24.28	1,155,925
25 Aug 21	24.31000 +0.06	24.78	24.31	24.36	1,735,426
24 Aug 21	24.25000 +0.59	24.32	23.71	23.85	1,490,970
23 Aug 21	23.66000 +0.10	23.89	23.31	23.72	1,542,572
20 Aug 21	23.56000 -0.23	23.91	23.27	23.74	1,041,453
19 Aug 21	23.79000 -0.05	23.88	23.36	23.65	1,463,968
18 Aug 21	23.84000 +0.56	23.97	23.33	23.43	1,429,349
17 Aug 21	23.28000 -0.30	23.44	23.05	23.31	1,284,223
16 Aug 21	23.58000 -0.31	23.80	23.33	23.72	1,192,560
13 Aug 21	23.89000 +0.29	24.06	23.51	23.60	1,401,676
12 Aug 21	23.60000 +0.07	23.76	23.47	23.60	1,195,417
11 Aug 21	23.53000 -0.28	23.84	23.43	23.65	1,936,811
10 Aug 21	23.81000 -0.12	24.12	23.64	24.02	1,456,794
09 Aug 21	23.93000 +0.29	24.07	23.67	23.71	1,686,532
06 Aug 21	23.64000 +0.47	23.82	23.12	23.21	1,830,874
05 Aug 21	23.17000 +0.25	23.19	22.55	22.80	1,726,836
04 Aug 21	22.92000 -0.65	23.58	22.64	23.35	2,691,463
03 Aug 21	23.57000 +0.27	23.67	23.25	23.28	1,456,635
02 Aug 21	23.30000 +0.36	23.68	23.16	23.20	1,992,769
30 Jul 21	22.94000 -0.15	23.30	22.69	23.00	1,948,705
29 Jul 21	23.09000 -0.17	23.58	23.09	23.39	1,287,198
28 Jul 21	23.26000 +0.72	23.33	22.59	22.61	1,583,837
27 Jul 21	22.54000 -0.24	22.77	22.32	22.69	1,278,056
26 Jul 21	22.78000 +0.05	23.05	22.52	22.65	1,460,084
23 Jul 21	22.73000 -0.36	23.23	22.68	23.18	1,792,067
22 Jul 21	23.09000 +0.06	23.34	22.79	23.20	1,987,790
21 Jul 21	23.03000 +1.08	23.07	21.95	22.02	2,556,870
20 Jul 21	21.95000 -0.13	22.40	21.58	22.25	3,078,424
19 Jul 21	22.08000 -0.62	22.65	21.78	22.62	3,562,675
16 Jul 21	22.70000 -0.22	23.33	22.42	23.03	5,381,301
15 Jul 21	22.92000 -2.86	24.40	22.29	24.40	12,863,930
14 Jul 21	25.78000 -0.46	26.16	25.69	26.07	1,772,595
13 Jul 21	26.24000 +0.06	26.35	25.84	26.14	1,242,871
12 Jul 21	26.18000 +0.30	26.33	25.75	25.90	1,434,069
09 Jul 21	25.88000 -0.30	26.33	25.55	26.23	2,179,848
08 Jul 21	26.18000 -0.48	26.68	25.89	26.62	2,524,472
07 Jul 21	26.66000 -0.38	27.65	26.65	27.10	2,949,489
06 Jul 21	27.04000 +0.77	27.08	26.14	26.22	2,656,329
05 Jul 21	26.27000 +0.26	26.44	25.64	26.10	1,475,417
02 Jul 21	26.01000 +0.14	26.30	25.86	25.99	1,818,546
01 Jul 21	25.87000 +0.45	26.09	25.51	25.51	2,012,527
30 Jun 21	25.42000 -0.84	26.23	25.41	26.18	2,786,123
29 Jun 21	26.26000 +0.91	26.42	25.37	25.50	2,278,767
28 Jun 21	25.35000 -0.02	25.67	25.24	25.35	1,299,162
25 Jun 21	25.37000 -0.14	25.63	25.08	25.63	1,592,535
24 Jun 21	25.51000 +0.61	25.71	24.96	25.11	1,899,779
23 Jun 21	24.90000 -0.27	25.35	24.72	25.35	1,572,899
22 Jun 21	25.17000 -0.26	25.40	24.99	25.36	1,532,452
21 Jun 21	25.43000 -0.13	25.64	25.17	25.50	1,618,102
18 Jun 21	25.56000 -0.33	26.06	25.36	25.90	3,988,260
17 Jun 21	25.89000 -0.35	26.31	25.38	26.26	2,221,106
16 Jun 21	26.24000 +0.59	26.36	25.52	25.73	1,968,157
15 Jun 21	25.65000 +0.22	26.04	25.46	25.75	2,322,754
14 Jun 21	25.43000 +1.04	25.68	24.59	24.59	2,238,039
11 Jun 21	24.39000 -0.34	24.85	24.11	24.77	3,626,461
10 Jun 21	24.73000 -0.60	25.46	24.71	25.46	2,802,291
09 Jun 21	25.33000 +0.05	25.35	25.01	25.27	1,308,835
08 Jun 21	25.28000 +0.18	25.46	25.06	25.17	1,541,354
07 Jun 21	25.10000 -0.29	25.38	24.88	25.38	1,753,934
04 Jun 21	25.39000 -0.07	25.54	25.02	25.48	1,837,547
03 Jun 21	25.46000 -0.09	25.75	25.05	25.61	1,945,656
02 Jun 21	25.55000 -0.89	26.57	25.44	26.43	2,337,627
01 Jun 21	26.44000 +0.44	26.72	25.95	26.25	2,073,493
31 May 21	26.00000 -0.12	26.41	25.90	26.18	1,216,629
28 May 21	26.12000 +0.26	26.24	25.78	26.08	1,829,706
27 May 21	25.86000 +0.07	26.28	25.70	25.89	3,721,676
26 May 21	25.79000 +0.03	26.06	25.61	26.00	1,206,068
25 May 21	25.76000 -0.16	26.32	25.49	26.24	2,236,550
21 May 21	25.92000 +0.39	26.12	25.40	25.47	2,402,862
20 May 21	25.53000 +0.78	25.58	24.72	24.96	2,276,836
19 May 21	24.75000 -0.32	25.00	24.32	24.96	2,551,284
18 May 21	25.07000 +0.52	25.53	24.70	24.89	3,437,715
17 May 21	24.55000 -0.65	25.44	24.44	25.41	2,605,289
14 May 21	25.20000 +0.94	25.20	24.10	24.62	2,528,029
13 May 21	24.26000 -0.31	24.65	23.82	24.51	2,210,289
12 May 21	24.57000 -0.45	25.20	24.53	25.05	3,049,751
11 May 21	25.02000 -0.66	25.56	24.72	25.41	2,753,700
10 May 21	25.68000 -0.55	26.45	25.37	26.32	2,083,327
07 May 21	26.23000 +0.23	26.62	26.04	26.50	2,704,883
06 May 21	26.00000 -1.26	27.53	25.82	27.51	4,494,131
05 May 21	27.26000 +0.32	27.36	26.16	26.92	3,001,287
04 May 21	26.94000 -1.09	28.16	26.75	28.16	2,670,638
03 May 21	28.03000 +0.23	28.11	27.36	27.96	1,722,173
30 Apr 21	27.80000 -0.24	28.33	27.72	28.01	1,865,657
29 Apr 21	28.04000 -0.71	28.88	28.01	28.78	1,337,034
28 Apr 21	28.75000 -0.19	29.08	28.36	28.91	1,554,631
27 Apr 21	28.94000 +0.03	29.18	28.77	28.96	1,630,822
26 Apr 21	28.91000 -0.24	29.37	28.80	29.25	1,100,924
23 Apr 21	29.15000 +0.07	29.32	28.78	28.93	1,374,870
22 Apr 21	29.08000 +0.82	29.24	28.33	28.47	3,046,470
21 Apr 21	28.26000 +0.37	28.35	27.73	28.02	1,585,218
20 Apr 21	27.89000 -0.87	29.06	27.78	28.96	3,214,074
19 Apr 21	28.76000 -0.74	29.59	28.76	29.50	2,067,047
16 Apr 21	29.50000 +0.00	29.95	29.36	29.45	6,358,723
15 Apr 21	29.50000 -0.71	30.16	29.46	30.16	2,522,930
14 Apr 21	30.21000 +0.71	30.24	29.48	29.63	1,910,582
13 Apr 21	29.50000 -0.03	29.89	29.50	29.50	1,640,204
12 Apr 21	29.53000 -0.86	30.41	29.53	30.32	1,934,968
09 Apr 21	30.39000 +0.12	30.54	30.19	30.27	1,423,220
08 Apr 21	30.27000 +0.04	30.43	30.04	30.28	1,802,218
07 Apr 21	30.23000 +0.19	30.52	29.57	30.00	2,287,551
06 Apr 21	30.04000 -1.06	32.59	30.02	32.42	4,406,889
01 Apr 21	31.10000 +0.49	31.35	30.02	30.62	2,170,660
31 Mar 21	30.61000 +0.27	31.40	30.14	30.27	2,965,021
30 Mar 21	30.34000 +0.36	30.38	29.80	30.09	1,667,004
29 Mar 21	29.98000 -0.11	30.42	29.96	30.15	885,580
26 Mar 21	30.09000 +0.82	30.30	29.34	29.42	1,862,628
25 Mar 21	29.27000 -0.11	29.47	28.90	29.26	1,961,242
24 Mar 21	29.38000 -0.65	30.16	29.26	30.04	1,368,129
23 Mar 21	30.03000 +0.33	30.07	29.29	29.69	1,546,457
22 Mar 21	29.70000 -0.24	30.57	28.95	29.90	3,087,121
19 Mar 21	29.94000 -0.80	30.62	29.90	30.52	10,020,330
18 Mar 21	30.74000 +0.32	30.95	30.10	30.57	2,146,963
17 Mar 21	30.42000 -1.01	31.42	30.13	31.35	2,079,882
16 Mar 21	31.43000 -1.02	32.66	31.15	32.57	1,937,721
15 Mar 21	32.45000 +0.25	32.74	32.15	32.30	1,131,886
12 Mar 21	32.20000 -0.20	32.36	31.65	32.30	1,136,635
11 Mar 21	32.40000 +1.33	32.41	30.63	31.10	1,954,605
10 Mar 21	31.07000 -0.08	31.32	30.46	31.32	1,645,087
09 Mar 21	31.15000 +1.53	31.44	29.77	29.85	2,467,820
08 Mar 21	29.62000 +1.12	29.70	28.64	28.94	1,935,360
05 Mar 21	28.50000 -0.81	29.68	28.50	29.27	2,657,877
04 Mar 21	29.31000 -0.74	30.27	28.91	30.18	4,008,802
03 Mar 21	30.05000 -0.61	31.72	29.97	31.42	2,443,753
02 Mar 21	30.66000 -0.93	31.78	30.66	31.48	1,556,788
01 Mar 21	31.59000 +0.34	32.28	31.50	31.82	1,508,344
26 Feb 21	31.25000 +0.77	31.33	29.67	30.08	1,850,125
25 Feb 21	30.48000 +0.09	31.28	30.47	30.90	1,461,881
24 Feb 21	30.39000 +0.07	31.71	30.18	30.50	2,018,977
23 Feb 21	30.32000 -1.11	32.00	29.52	31.53	2,358,958
22 Feb 21	31.43000 -0.89	32.20	31.43	32.20	1,179,210
19 Feb 21	32.32000 -0.19	32.97	31.93	32.50	1,397,121
18 Feb 21	32.51000 -0.59	33.63	32.47	33.00	1,626,428
17 Feb 21	33.10000 +0.17	33.56	32.50	32.59	1,542,328
16 Feb 21	32.93000 +1.23	33.13	31.52	31.67	2,159,709
15 Feb 21	31.70000 +0.39	31.79	31.19	31.51	1,485,440
12 Feb 21	31.31000 -0.65	32.06	31.09	31.99	1,566,369
11 Feb 21	31.96000 +0.71	32.04	31.08	31.25	1,137,024
10 Feb 21	31.25000 +0.09	31.68	30.81	31.40	1,347,139
09 Feb 21	31.16000 -0.66	32.14	30.94	31.95	1,717,159
08 Feb 21	31.82000 +0.85	32.00	31.30	31.50	1,465,308
05 Feb 21	30.97000 -0.18	31.75	30.74	31.46	1,372,956
04 Feb 21	31.15000 -0.05	31.89	30.96	31.40	1,624,932
03 Feb 21	31.20000 +0.05	31.79	30.92	31.67	1,296,156
02 Feb 21	31.15000 -0.11	31.96	30.74	31.95	1,642,816
01 Feb 21	31.26000 +0.68	31.50	30.78	31.20	1,189,854
29 Jan 21	30.58000 -0.98	31.78	30.54	31.02	1,740,241
28 Jan 21	31.56000 -0.03	32.09	29.35	31.32	2,177,034
27 Jan 21	31.59000 -1.12	32.85	30.61	32.85	2,278,046
26 Jan 21	32.71000 -0.13	33.79	32.44	33.10	1,687,313
25 Jan 21	32.84000 +0.95	33.84	32.16	33.60	2,449,910
22 Jan 21	31.89000 -0.25	32.82	31.28	32.40	1,299,312
21 Jan 21	32.14000 +0.58	32.17	31.53	31.76	1,405,464
20 Jan 21	31.56000 +0.06	32.07	31.03	31.58	1,181,275
19 Jan 21	31.50000 -0.17	32.25	31.26	32.20	1,494,481
18 Jan 21	31.67000 +1.04	31.85	30.54	30.71	1,473,481
15 Jan 21	30.63000 -2.05	32.07	29.99	31.12	4,077,046
14 Jan 21	32.68000 -1.02	34.28	32.67	33.90	2,027,637
13 Jan 21	33.70000 +1.35	34.06	31.50	32.19	1,614,817
12 Jan 21	32.35000 -0.95	34.48	32.23	33.72	2,045,977
11 Jan 21	33.30000 -0.13	33.96	32.04	33.52	1,844,153
08 Jan 21	33.43000 +1.57	34.10	32.37	32.40	2,767,418
07 Jan 21	31.86000 +1.11	31.99	31.02	31.03	2,015,815
06 Jan 21	30.75000 +0.66	30.84	30.13	30.40	1,907,028
05 Jan 21	30.09000 -0.04	30.40	29.86	30.16	1,310,223
04 Jan 21	30.13000 +0.13	31.20	29.91	30.62	1,693,265
30 Dec 20	30.00000 +0.10	30.48	29.91	30.17	753,781
29 Dec 20	29.90000 +0.17	30.68	29.90	29.98	1,352,835
28 Dec 20	29.73000 +1.52	29.90	29.00	29.50	1,537,601
23 Dec 20	28.21000 +0.85	28.69	27.56	27.88	1,296,261
22 Dec 20	27.36000 +1.42	27.38	25.67	25.80	1,215,661
21 Dec 20	25.94000 -0.48	26.31	25.51	26.11	1,469,654
18 Dec 20	26.42000 +0.54	26.92	26.00	26.29	7,495,159
17 Dec 20	25.88000 -0.30	26.45	25.83	26.36	1,075,237
16 Dec 20	26.18000 +0.40	26.55	25.93	26.00	1,517,270
15 Dec 20	25.78000 +0.13	26.00	25.69	25.93	1,058,490
14 Dec 20	25.65000 +0.55	25.69	24.99	25.12	1,095,300
11 Dec 20	25.10000 -0.40	25.56	24.99	25.56	1,377,618
10 Dec 20	25.50000 +0.53	25.71	24.99	25.25	1,518,468
09 Dec 20	24.97000 -0.71	26.02	24.97	25.92	1,617,351
08 Dec 20	25.68000 +0.08	26.43	25.53	25.54	1,560,625
07 Dec 20	25.60000 +0.70	25.60	25.11	25.26	1,512,708
04 Dec 20	24.90000 +0.40	24.98	24.60	24.78	1,818,740
03 Dec 20	24.50000 -0.30	24.91	24.37	24.88	1,155,493
02 Dec 20	24.80000 -0.20	25.10	24.51	24.99	936,675
01 Dec 20	25.00000 +0.10	25.47	24.96	25.00	982,265
30 Nov 20	24.90000 -0.02	25.37	24.51	24.80	3,525,418
27 Nov 20	24.92000 -0.32	25.25	24.76	25.10	1,219,865
26 Nov 20	25.24000 +0.18	25.57	25.11	25.57	935,265
25 Nov 20	25.06000 -0.48	25.62	24.76	25.53	1,657,338
24 Nov 20	25.54000 +0.47	25.64	24.91	25.48	1,808,115
23 Nov 20	25.07000 +0.05	25.47	24.56	25.35	1,755,848
20 Nov 20	25.02000 +0.83	25.05	24.25	24.31	1,643,673
19 Nov 20	24.19000 +0.31	24.31	23.49	23.53	1,244,697
18 Nov 20	23.88000 +0.41	23.97	23.34	23.47	1,796,127
17 Nov 20	23.47000 +0.27	23.48	23.00	23.00	1,538,668
16 Nov 20	23.20000 +0.33	23.30	22.77	22.87	2,038,863
13 Nov 20	22.87000 +0.67	22.88	21.98	22.22	1,903,756
12 Nov 20	22.20000 +0.73	22.33	21.15	21.30	2,069,021
11 Nov 20	21.47000 +0.97	21.49	20.71	21.00	2,465,078
10 Nov 20	20.50000 -0.67	21.10	20.30	20.80	2,074,641
09 Nov 20	21.17000 +0.92	21.69	20.71	20.88	2,249,061
06 Nov 20	20.25000 +0.03	20.45	19.85	20.26	1,481,804
05 Nov 20	20.22000 +1.18	20.44	19.10	19.22	2,582,055
04 Nov 20	19.03500 -0.82	19.72	18.60	19.47	2,299,198
03 Nov 20	19.85000 +0.30	20.03	19.50	19.80	2,150,878
02 Nov 20	19.55000 +0.75	19.55	18.83	18.88	1,853,487
30 Oct 20	18.80000 +0.20	18.80	18.36	18.50	2,381,153
29 Oct 20	18.60000 -0.03	19.02	18.38	18.58	2,152,088
28 Oct 20	18.63000 -0.80	19.19	18.50	19.09	2,626,525
27 Oct 20	19.42500 -0.31	19.75	19.29	19.70	1,981,501
26 Oct 20	19.73500 -0.68	20.33	19.71	20.20	1,791,934
23 Oct 20	20.42000 +0.01	20.58	20.25	20.25	1,567,884
22 Oct 20	20.41000 -0.39	20.78	20.41	20.70	1,745,183
21 Oct 20	20.80000 -0.12	21.14	20.52	20.84	2,048,589
20 Oct 20	20.92000 -0.35	21.43	20.92	21.20	2,002,759
19 Oct 20	21.27000 +0.07	21.53	21.10	21.24	1,575,415
16 Oct 20	21.20000 -0.30	21.62	21.20	21.30	2,182,302
15 Oct 20	21.50000 -0.33	21.87	21.26	21.55	2,139,903
14 Oct 20	21.83000 +0.12	22.35	21.73	21.85	3,126,356
13 Oct 20	21.71000 +0.36	21.87	21.00	21.29	3,883,149
12 Oct 20	21.35000 +0.31	21.39	20.71	21.14	2,654,532
09 Oct 20	21.04000 +0.14	21.59	20.55	20.69	3,123,835
08 Oct 20	20.90000 -0.10	21.19	20.55	21.06	3,609,813
07 Oct 20	21.00000 -0.01	21.47	20.62	21.10	3,128,761
06 Oct 20	21.01000 -0.74	21.90	20.85	21.90	4,579,540
05 Oct 20	21.75000 -0.67	22.78	21.75	22.56	3,199,904
02 Oct 20	22.42000 -0.19	22.97	21.98	22.40	4,092,751
01 Oct 20	22.61000 -0.39	23.77	22.61	23.40	4,359,302
30 Sep 20	23.00000 +1.00	23.17	21.57	21.99	5,914,951
29 Sep 20	22.00000 +0.79	23.37	21.56	21.85	10,261,590
28 Sep 20	21.21000 +0.00	22.98	19.21	22.01	40,081,472

Siemens Energy AG

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	130.32001 -2.82	132.96	128.14	131.00	1,882,923
19 Oct 26	133.14000 -1.84	135.78	131.32	134.30	1,574,787
16 Oct 26	134.98000 +2.62	136.08	132.42	136.00	2,435,232
15 Oct 26	132.36000 -2.92	132.80	124.46	125.68	4,461,942
14 Oct 26	135.28000 -7.78	145.16	135.28	144.00	2,710,772
13 Oct 26	143.06000 -3.72	146.44	142.40	145.00	1,461,514
12 Oct 26	146.78000 +1.42	148.40	144.86	145.00	1,187,147
09 Oct 26	145.36000 +2.86	145.70	142.10	143.02	1,572,670
08 Oct 26	142.50000 -1.10	143.74	140.18	140.84	1,284,782
07 Oct 26	143.60001 -3.84	146.04	141.28	145.10	1,742,901
06 Oct 26	147.44000 +1.98	151.00	143.96	146.44	1,997,306
05 Oct 26	145.46001 +0.04	145.90	142.92	145.46	1,121,718
02 Oct 26	145.42000 +2.90	146.84	143.26	143.58	1,532,012
01 Oct 26	142.52000 -0.08	145.16	140.50	143.24	1,637,507
30 Sep 26	142.60001 -3.22	147.12	141.76	146.14	1,800,835
29 Sep 26	145.82001 +4.94	148.06	141.48	142.08	1,679,739
28 Sep 26	140.88000 -1.72	144.48	139.16	141.90	1,706,869
25 Sep 26	142.60001 +0.50	146.76	142.54	144.44	1,752,279
24 Sep 26	142.10001 -2.44	146.00	141.36	143.90	1,425,519
23 Sep 26	144.53999 -1.32	146.98	143.66	146.68	1,273,703
22 Sep 26	145.86000 +2.70	146.16	141.78	144.20	1,173,274
21 Sep 26	143.16000 +2.96	143.30	141.24	142.40	1,330,209
18 Sep 26	140.20000 -1.60	143.32	139.98	142.60	4,734,474
17 Sep 26	141.80000 +4.68	142.58	137.48	138.22	2,115,836
16 Sep 26	137.12000 +4.12	138.74	134.42	134.98	1,821,212
15 Sep 26	133.00000 +0.34	134.12	131.28	133.14	1,733,391
14 Sep 26	132.66000 -11.60	139.80	131.52	139.00	3,656,042
11 Sep 26	144.25999 +3.44	144.52	141.32	141.64	1,543,132
10 Sep 26	140.82001 -4.32	146.26	140.60	145.00	1,423,482
09 Sep 26	145.14000 -3.72	149.98	144.46	148.00	1,539,407
08 Sep 26	148.86000 +0.38	149.48	145.32	146.54	957,809
07 Sep 26	148.48000 +1.96	150.58	146.72	148.90	1,082,439
04 Sep 26	146.52000 +1.12	149.80	145.04	146.80	1,573,485
03 Sep 26	145.39999 +3.16	145.72	141.48	141.70	1,631,487
02 Sep 26	142.24001 +1.16	143.28	139.16	140.26	1,504,089
01 Sep 26	141.08000 -1.10	143.10	139.20	141.00	2,048,373
31 Aug 26	142.17999 -7.52	147.00	142.14	146.70	3,111,484
28 Aug 26	149.70000 -0.54	151.48	147.94	151.44	1,405,017
27 Aug 26	150.24001 -0.86	156.76	149.52	155.04	1,631,095
26 Aug 26	151.10001 -1.66	153.32	150.76	151.76	1,319,302
25 Aug 26	152.75999 +4.02	154.88	150.48	151.72	1,830,102
24 Aug 26	148.74001 -4.62	153.36	146.08	150.66	1,637,977
21 Aug 26	153.36000 +0.78	155.14	152.06	153.42	1,291,942
20 Aug 26	152.58000 -1.76	155.80	151.36	155.80	1,017,469
19 Aug 26	154.34000 +0.06	157.46	151.56	154.68	1,829,448
18 Aug 26	154.28000 -8.52	161.22	152.76	160.60	2,382,401
17 Aug 26	162.80000 +2.08	165.10	160.20	164.40	1,419,495
14 Aug 26	160.72000 +0.00	161.94	158.66	159.84	1,583,899
13 Aug 26	160.72000 -0.98	165.00	159.80	162.64	1,453,360
12 Aug 26	161.70000 +3.14	165.86	160.00	160.00	2,110,338
11 Aug 26	158.56000 +3.96	159.86	154.70	155.30	1,454,159
10 Aug 26	154.60001 +1.06	158.76	153.86	153.88	1,414,696
07 Aug 26	153.53999 -0.14	157.50	151.24	154.12	1,888,012
06 Aug 26	153.67999 +2.82	154.28	147.68	149.88	1,950,421
05 Aug 26	150.86000 +0.00	159.46	147.68	158.60	3,012,056
04 Aug 26	150.86000 +3.32	154.74	149.52	151.00	2,700,303
03 Aug 26	147.53999 +0.10	151.02	143.80	149.80	2,125,062
31 Jul 26	147.44000 +1.28	152.74	146.74	152.00	2,420,900
30 Jul 26	146.16000 +10.98	146.84	133.30	135.22	3,230,718
29 Jul 26	135.17999 -2.72	140.24	134.06	138.00	3,418,480
28 Jul 26	137.89999 -10.48	148.98	137.44	146.48	4,463,582
27 Jul 26	148.38000 -2.96	154.56	146.62	152.60	1,764,081
24 Jul 26	151.34000 +0.88	153.84	149.66	150.80	1,155,743
23 Jul 26	150.46001 -1.86	153.36	148.14	151.84	1,874,659
22 Jul 26	152.32001 -5.82	161.46	144.06	156.98	4,096,194
21 Jul 26	158.14000 +5.50	158.74	153.50	154.60	2,102,253
20 Jul 26	152.64000 +4.98	155.30	148.26	149.12	2,246,922
17 Jul 26	147.66000 -1.08	148.10	143.38	144.00	2,413,929
16 Jul 26	148.74001 -3.44	154.30	146.62	154.00	1,875,328
15 Jul 26	152.17999 -1.94	156.62	151.94	155.20	1,729,380
14 Jul 26	154.12000 +3.44	156.40	148.42	149.22	1,684,142
13 Jul 26	150.67999 -1.44	153.00	148.00	148.14	1,553,351
10 Jul 26	152.12000 -4.12	155.00	150.62	154.70	1,528,088
09 Jul 26	156.24001 +4.34	158.64	153.94	156.30	1,686,991
08 Jul 26	151.89999 -3.40	156.84	151.86	156.72	2,566,763
07 Jul 26	155.30000 -15.14	162.82	153.64	160.72	3,191,506
06 Jul 26	170.44000 +2.32	170.68	164.20	168.80	1,399,367
03 Jul 26	168.12000 +2.30	169.36	165.80	168.50	1,393,658
02 Jul 26	165.82001 +2.48	167.24	158.40	159.00	2,233,639
01 Jul 26	163.34000 -2.46	168.58	161.50	166.22	2,373,611
30 Jun 26	165.80000 +8.74	166.44	163.40	163.60	2,576,080
29 Jun 26	157.06000 +3.14	157.46	151.74	154.30	1,922,890
26 Jun 26	153.92000 -9.54	162.32	153.34	161.00	3,434,852
25 Jun 26	163.46001 +3.60	166.34	161.16	162.40	2,027,480
24 Jun 26	159.86000 -2.64	163.50	157.02	163.50	1,940,569
23 Jun 26	162.50000 -6.64	165.12	159.04	164.44	2,191,618
22 Jun 26	169.14000 +0.22	174.16	167.90	169.56	2,211,833
19 Jun 26	168.92000 -0.42	172.12	167.24	170.20	5,910,767
18 Jun 26	169.34000 +7.60	172.14	162.22	163.78	4,050,431
17 Jun 26	161.74001 +5.62	162.20	154.80	156.60	2,141,626
16 Jun 26	156.12000 -0.08	160.00	154.86	156.84	1,848,345
15 Jun 26	156.20000 +2.62	159.40	154.46	158.40	2,474,013
12 Jun 26	153.58000 +6.58	154.42	149.62	154.02	3,243,283
11 Jun 26	147.00000 +8.32	147.92	140.30	140.64	3,146,636
10 Jun 26	138.67999 -9.62	149.18	137.68	148.54	5,097,494
09 Jun 26	148.30000 -9.34	159.52	145.76	158.82	3,403,558
08 Jun 26	157.64000 -0.38	159.98	153.58	153.80	1,608,149
05 Jun 26	158.02000 -1.46	159.44	156.40	159.12	1,864,556
04 Jun 26	159.48000 -0.68	161.38	155.90	161.20	1,673,571
03 Jun 26	160.16000 +1.64	161.86	151.76	154.20	2,213,172
02 Jun 26	158.52000 -1.48	163.00	157.02	162.46	2,998,133
01 Jun 26	160.00000 -3.24	166.80	159.04	164.38	2,599,221
29 May 26	163.24001 -3.52	165.04	159.24	165.00	5,124,163
28 May 26	166.75999 -7.60	172.94	165.06	172.40	3,196,897
27 May 26	174.36000 -6.94	186.98	170.82	186.84	3,123,672
26 May 26	181.30000 +0.02	182.58	178.44	180.14	1,719,516
25 May 26	181.28000 +5.86	181.96	177.54	178.80	1,176,336
22 May 26	175.42000 +1.80	176.14	172.22	176.14	1,956,263
21 May 26	173.62000 -0.70	175.36	170.36	174.12	1,648,256
20 May 26	174.32001 +6.62	174.80	169.94	171.44	1,894,547
19 May 26	167.70000 -2.20	172.94	163.86	168.64	2,059,343
18 May 26	169.89999 +0.36	176.46	166.80	168.50	2,204,679
15 May 26	169.53999 -7.46	174.00	167.34	174.00	2,942,218
14 May 26	177.00000 -0.24	182.88	177.00	180.78	2,092,975
13 May 26	177.24001 +7.76	178.92	173.20	177.76	2,570,186
12 May 26	169.48000 -9.02	176.56	168.00	173.16	2,525,981
11 May 26	178.50000 +0.36	180.12	169.74	179.22	4,121,293
08 May 26	178.14000 -2.54	181.18	177.64	179.20	2,285,355
07 May 26	180.67999 -5.16	188.34	179.76	185.64	2,203,650
06 May 26	185.84000 +3.28	189.20	183.46	185.90	2,682,482
05 May 26	182.56000 +5.76	183.92	176.82	178.40	2,094,535
04 May 26	176.80000 -3.78	185.60	176.38	182.00	2,682,869
30 Apr 26	180.58000 +5.32	180.58	172.26	173.02	2,539,311
29 Apr 26	175.25999 +2.28	179.34	173.30	174.50	1,771,157
28 Apr 26	172.98000 -4.44	177.30	169.20	177.00	3,289,186
27 Apr 26	177.42000 -10.20	189.44	176.84	188.82	2,685,736
24 Apr 26	187.62000 +4.82	191.66	181.32	191.66	3,014,887
23 Apr 26	182.80000 +4.38	189.70	176.22	176.34	2,887,407
22 Apr 26	178.42000 +11.48	179.36	166.06	171.00	3,701,929
21 Apr 26	166.94000 -1.90	170.58	166.78	170.26	2,428,911
20 Apr 26	168.84000 -3.22	170.20	166.98	168.28	1,878,963
17 Apr 26	172.06000 +5.12	173.92	164.04	164.92	3,338,622
16 Apr 26	166.94000 -2.38	171.20	163.78	171.06	2,197,837
15 Apr 26	169.32001 -1.64	171.94	168.62	170.68	1,847,722
14 Apr 26	170.96001 +5.06	171.76	168.32	169.00	2,550,593
13 Apr 26	165.89999 -1.32	167.50	161.86	163.00	1,531,912
10 Apr 26	167.22000 +2.66	170.18	163.74	165.34	2,841,487
09 Apr 26	164.56000 -0.82	164.94	161.64	162.62	2,563,718
08 Apr 26	165.38000 +17.64	166.30	161.24	162.76	5,289,618
07 Apr 26	147.74001 -1.96	150.82	145.92	147.18	2,274,602
02 Apr 26	149.70000 -2.50	150.70	142.65	146.00	2,239,488
01 Apr 26	152.20000 +9.95	157.15	148.50	157.00	3,774,508
31 Mar 26	142.25000 +0.25	146.15	138.15	140.35	3,426,974
30 Mar 26	142.00000 -2.40	143.80	139.90	142.20	2,601,551
27 Mar 26	144.39999 -5.80	149.50	141.25	148.80	3,033,522
26 Mar 26	150.20000 -8.20	155.10	149.50	155.00	2,595,749
25 Mar 26	158.39999 +6.90	159.85	155.80	156.70	2,394,356
24 Mar 26	151.50000 +3.90	152.20	145.35	148.65	2,370,444
23 Mar 26	147.60001 +6.85	153.00	133.85	134.55	4,874,590
20 Mar 26	140.75000 -4.95	150.25	140.15	148.30	6,533,300
19 Mar 26	145.70000 -6.40	147.55	140.80	147.10	3,745,086
18 Mar 26	152.10001 +2.25	158.85	150.70	152.65	3,887,871
17 Mar 26	149.85001 +3.00	151.15	145.15	145.50	1,793,445
16 Mar 26	146.85001 +2.90	150.10	142.40	143.20	2,045,973
13 Mar 26	143.95000 -8.70	151.10	142.45	150.95	3,003,901
12 Mar 26	152.64999 -1.95	155.85	147.70	152.95	1,978,838
11 Mar 26	154.60001 -3.10	157.05	153.05	156.75	1,773,609
10 Mar 26	157.70000 +8.95	159.40	154.55	158.00	2,816,856
09 Mar 26	148.75000 -1.00	149.00	135.70	136.65	3,275,175
06 Mar 26	149.75000 -3.35	156.20	146.25	155.60	3,662,011
05 Mar 26	153.10001 -9.65	164.00	152.50	164.00	2,377,037
04 Mar 26	162.75000 +7.35	163.10	152.05	153.00	2,193,770
03 Mar 26	155.39999 -6.95	158.20	150.30	156.00	3,868,180
02 Mar 26	162.35001 -4.10	164.75	158.30	162.50	2,219,720
27 Feb 26	166.45000 +1.60	168.95	165.35	165.50	2,308,443
26 Feb 26	164.85001 -4.55	170.50	161.90	170.00	1,866,643
25 Feb 26	169.39999 +3.40	171.65	167.85	168.90	1,957,669
24 Feb 26	166.00000 +0.30	167.75	162.05	167.70	1,648,689
23 Feb 26	165.70000 +0.45	167.75	162.90	163.90	1,451,448
20 Feb 26	165.25000 +1.05	165.95	161.80	163.55	1,901,276
19 Feb 26	164.20000 -2.45	167.45	162.20	167.00	1,481,674
18 Feb 26	166.64999 +5.60	167.90	163.40	166.55	2,145,251
17 Feb 26	161.05000 -2.35	163.40	157.05	163.30	1,616,342
16 Feb 26	163.39999 +1.30	165.70	162.50	163.05	1,061,674
13 Feb 26	162.10001 +0.70	162.85	156.50	161.60	2,513,572
12 Feb 26	161.39999 -1.85	165.70	160.30	163.35	2,616,052
11 Feb 26	163.25000 +12.65	163.40	156.25	159.00	3,314,010
10 Feb 26	150.60001 -7.30	157.10	150.35	155.00	2,648,297
09 Feb 26	157.89999 +5.90	158.00	152.95	153.00	1,823,882
06 Feb 26	152.00000 +6.15	152.20	145.90	147.05	1,756,727
05 Feb 26	145.85001 -2.55	150.65	142.20	150.20	2,813,055
04 Feb 26	148.39999 -6.50	156.70	147.55	155.50	2,951,215
03 Feb 26	154.89999 +6.95	156.30	150.75	151.85	2,632,318
02 Feb 26	147.95000 +3.40	149.05	138.05	138.40	2,311,634
30 Jan 26	144.55000 +1.45	146.25	141.15	141.75	2,110,500
29 Jan 26	143.10001 +0.60	149.45	140.95	146.60	2,784,914
28 Jan 26	142.50000 +0.30	148.05	141.15	145.00	2,286,072
27 Jan 26	142.20000 +1.35	143.45	140.50	142.40	1,905,156
26 Jan 26	140.85001 -0.90	143.00	139.40	140.75	2,469,984
23 Jan 26	141.75000 +4.25	143.15	139.40	140.00	3,438,403
22 Jan 26	137.50000 +4.50	138.25	134.15	137.55	3,248,846
21 Jan 26	133.00000 +0.30	133.30	129.45	133.30	2,011,458
20 Jan 26	132.70000 -1.45	132.75	128.20	132.15	2,305,803
19 Jan 26	134.14999 -2.15	134.85	131.90	134.20	1,288,543
16 Jan 26	136.30000 +8.10	136.30	130.30	130.75	3,072,881
15 Jan 26	128.20000 +2.05	130.15	126.55	126.60	2,121,384
14 Jan 26	126.15000 -4.20	131.15	126.15	130.25	1,927,231
13 Jan 26	130.35001 +2.15	130.35	126.40	129.45	1,905,660
12 Jan 26	128.20000 +2.35	128.85	124.95	125.40	1,355,934
09 Jan 26	125.85000 +2.40	127.40	123.95	125.70	2,018,642
08 Jan 26	123.45000 -5.95	128.35	123.35	128.30	2,436,943
07 Jan 26	129.39999 +2.10	131.45	128.00	128.20	2,139,683
06 Jan 26	127.30000 -0.25	129.00	126.05	127.65	1,890,298
05 Jan 26	127.55000 +4.75	129.75	124.10	125.00	2,109,376
02 Jan 26	122.80000 +2.40	124.05	120.40	121.50	2,279,411
30 Dec 25	120.40000 -0.20	120.50	119.15	120.00	691,887
29 Dec 25	120.60000 -0.15	121.70	118.70	121.70	1,255,852
23 Dec 25	120.75000 +1.50	120.75	118.40	119.50	1,130,057
22 Dec 25	119.25000 -0.90	121.75	117.15	121.55	1,627,103
19 Dec 25	120.15000 +0.55	121.85	119.05	121.55	8,108,292
18 Dec 25	119.60000 +4.05	121.20	115.40	115.55	2,283,894
17 Dec 25	115.55000 -3.85	122.05	115.00	121.75	1,827,893
16 Dec 25	119.40000 -0.40	120.25	118.00	118.20	1,690,881
15 Dec 25	119.80000 +1.55	121.15	118.75	120.50	1,371,361
12 Dec 25	118.25000 -5.25	124.85	117.60	124.85	1,883,278
11 Dec 25	123.50000 -0.10	124.60	121.50	122.00	1,751,345
10 Dec 25	123.60000 +5.15	124.75	121.30	121.90	2,850,793
09 Dec 25	118.45000 +1.05	119.65	117.45	119.10	1,295,512
08 Dec 25	117.40000 +0.35	119.80	116.05	119.05	1,362,578
05 Dec 25	117.05000 -0.05	120.45	116.30	119.45	1,838,424
04 Dec 25	117.10000 +3.05	117.40	114.80	117.00	1,651,863
03 Dec 25	114.05000 -2.00	117.40	112.80	117.10	1,673,795
02 Dec 25	116.05000 +3.50	117.10	113.70	115.00	2,002,799
01 Dec 25	112.55000 -2.75	114.80	111.85	114.65	1,570,856
28 Nov 25	115.30000 +0.90	116.25	113.95	114.25	1,554,607
27 Nov 25	114.40000 +2.20	115.45	111.30	112.00	1,518,784
26 Nov 25	112.20000 +5.35	112.20	108.05	109.85	2,444,895
25 Nov 25	106.85000 +0.40	107.40	102.90	107.20	1,582,383
24 Nov 25	106.45000 +5.65	106.90	103.65	104.70	11,628,020
21 Nov 25	100.80000 -11.30	106.40	100.35	105.00	6,164,090
20 Nov 25	112.10000 +3.15	118.15	111.35	113.50	3,331,648
19 Nov 25	108.95000 +2.00	111.90	107.55	107.70	1,833,459
18 Nov 25	106.95000 -7.30	111.95	106.25	110.50	2,660,322
17 Nov 25	114.25000 +3.75	114.80	111.00	112.00	1,990,358
14 Nov 25	110.50000 +9.45	112.80	104.00	112.50	5,173,579
13 Nov 25	101.05000 -6.30	108.80	100.30	108.80	2,235,259
12 Nov 25	107.35000 -0.15	109.15	105.85	108.10	1,802,851
11 Nov 25	107.50000 +1.00	108.70	106.00	107.00	1,506,647
10 Nov 25	106.50000 +4.70	108.00	105.50	107.00	1,744,548
07 Nov 25	101.80000 -2.80	104.90	100.75	104.60	1,549,491
06 Nov 25	104.60000 -2.65	106.85	103.70	105.80	1,574,894
05 Nov 25	107.25000 -2.25	107.95	104.60	106.50	1,915,371
04 Nov 25	109.50000 -0.50	110.05	106.20	107.00	2,085,551
03 Nov 25	110.00000 +2.70	113.95	108.45	108.60	2,414,598
31 Oct 25	107.30000 +1.20	107.85	105.65	107.00	1,039,281
30 Oct 25	106.10000 -0.75	106.30	103.90	105.75	1,271,012
29 Oct 25	106.85000 +2.90	107.90	104.50	104.60	1,354,382
28 Oct 25	103.95000 +0.95	105.30	101.25	102.30	1,258,693
27 Oct 25	103.00000 -0.80	106.50	101.95	105.40	1,549,611
24 Oct 25	103.80000 +4.92	104.65	100.30	101.10	1,650,964
23 Oct 25	98.88000 +3.08	99.44	96.94	98.22	1,651,371
22 Oct 25	95.80000 -3.68	103.20	94.40	99.80	3,761,445
21 Oct 25	99.48000 -2.47	102.30	97.92	101.60	1,677,395
20 Oct 25	101.95000 +1.05	104.05	101.25	103.00	1,612,428
17 Oct 25	100.90000 -4.40	103.15	99.92	101.95	2,052,568
16 Oct 25	105.30000 -0.60	105.95	103.60	105.45	1,676,088
15 Oct 25	105.90000 -0.25	107.00	104.45	105.00	1,552,032
14 Oct 25	106.15000 -2.35	106.15	100.50	106.00	2,582,557
13 Oct 25	108.50000 +2.50	108.50	104.95	106.90	1,262,527
10 Oct 25	106.00000 -3.75	109.50	105.80	109.00	1,697,223
09 Oct 25	109.75000 +1.35	110.55	108.20	109.40	1,184,166
08 Oct 25	108.40000 +3.50	108.85	105.95	107.00	1,637,119
07 Oct 25	104.90000 -1.85	107.50	103.65	105.70	1,884,114
06 Oct 25	106.75000 +0.70	109.40	104.90	105.80	1,644,979
03 Oct 25	106.05000 -2.40	109.00	105.50	108.85	1,236,689
02 Oct 25	108.45000 +4.30	110.35	106.30	106.55	3,050,256
01 Oct 25	104.15000 +4.73	104.50	98.62	99.60	2,742,564
30 Sep 25	99.42000 +0.32	100.20	97.70	98.02	1,780,974
29 Sep 25	99.10000 +0.38	101.50	98.12	100.70	1,681,427
26 Sep 25	98.72000 +1.56	99.08	96.74	96.88	1,693,859
25 Sep 25	97.16000 -1.50	100.00	93.08	100.00	4,070,413
24 Sep 25	98.66000 +2.20	99.42	96.38	96.84	1,785,091
23 Sep 25	96.46000 -0.46	99.84	95.98	99.36	1,524,263
22 Sep 25	96.92000 +1.68	96.92	95.04	95.36	1,630,867
19 Sep 25	95.24000 +0.06	97.00	92.96	96.98	20,145,312
18 Sep 25	95.18000 +3.18	96.18	93.94	94.20	1,594,194
17 Sep 25	92.00000 -2.04	94.94	90.30	94.26	1,609,479
16 Sep 25	94.04000 -1.70	96.26	93.68	96.00	1,337,809
15 Sep 25	95.74000 +2.58	95.84	92.30	93.40	1,690,892
12 Sep 25	93.16000 -0.90	95.10	91.74	94.46	1,432,770
11 Sep 25	94.06000 -1.08	95.50	91.30	95.34	2,637,035
10 Sep 25	95.14000 +4.16	95.54	91.86	93.50	2,712,838
09 Sep 25	90.98000 +1.48	91.80	88.48	89.90	1,978,369
08 Sep 25	89.50000 +1.92	89.50	87.40	88.54	1,504,332
05 Sep 25	87.58000 -1.54	90.00	86.04	89.26	2,495,293
04 Sep 25	89.12000 +3.18	90.12	85.38	86.30	2,319,725
03 Sep 25	85.94000 +1.54	86.60	83.32	85.58	3,019,332
02 Sep 25	84.40000 -5.22	90.64	84.28	89.74	4,179,855
01 Sep 25	89.62000 -1.10	90.90	88.56	90.74	1,711,791
29 Aug 25	90.72000 -1.70	93.30	89.90	92.32	1,430,736
28 Aug 25	92.42000 +1.14	92.54	89.86	91.00	1,828,183
27 Aug 25	91.28000 -2.54	94.04	90.52	94.00	1,478,647
26 Aug 25	93.82000 +2.14	95.68	90.74	91.00	2,479,097
25 Aug 25	91.68000 -1.22	92.42	89.94	91.00	1,456,709
22 Aug 25	92.90000 -0.10	94.10	91.46	92.48	1,606,951
21 Aug 25	93.00000 +1.24	93.58	91.98	92.00	1,420,803
20 Aug 25	91.76000 -2.72	93.88	91.04	92.00	2,011,266
19 Aug 25	94.48000 -2.34	96.70	92.86	96.70	1,750,811
18 Aug 25	96.82000 +1.98	97.08	93.02	95.00	1,650,005
15 Aug 25	94.84000 -2.98	98.72	94.66	98.66	2,004,463
14 Aug 25	97.82000 -0.66	98.56	96.40	98.00	1,762,814
13 Aug 25	98.48000 -5.22	104.60	98.46	103.45	1,774,366
12 Aug 25	103.70000 +4.18	103.75	100.00	100.45	2,283,987
11 Aug 25	99.52000 +3.52	99.54	95.08	96.00	1,027,711
08 Aug 25	96.00000 -0.30	97.20	95.12	96.02	1,214,526
07 Aug 25	96.30000 -2.36	102.15	95.58	101.85	2,044,590
06 Aug 25	98.66000 +1.02	99.58	92.66	97.88	3,745,976
05 Aug 25	97.64000 -1.44	101.15	97.06	100.00	1,994,876
04 Aug 25	99.08000 +1.16	100.20	97.70	98.10	1,459,452
01 Aug 25	97.92000 -4.08	100.30	95.70	100.00	2,793,395
31 Jul 25	102.00000 +0.00	104.85	101.75	103.75	1,880,160
30 Jul 25	102.00000 +4.10	102.00	97.68	98.38	2,312,044
29 Jul 25	97.90000 +2.88	98.28	96.36	96.66	1,749,930
28 Jul 25	95.02000 -1.84	97.94	95.02	97.90	1,198,312
25 Jul 25	96.86000 -0.30	98.36	95.78	96.84	1,071,654
24 Jul 25	97.16000 +0.34	98.98	96.78	98.50	1,937,787
23 Jul 25	96.82000 +5.78	96.82	91.10	92.00	3,429,484
22 Jul 25	91.04000 -2.68	92.98	87.20	92.66	2,906,218
21 Jul 25	93.72000 -0.30	95.06	92.94	94.88	1,169,044
18 Jul 25	94.02000 -1.52	96.02	93.26	95.74	1,871,342
17 Jul 25	95.54000 +4.28	95.54	92.38	93.30	1,875,629
16 Jul 25	91.26000 -1.96	93.56	91.12	92.06	1,263,617
15 Jul 25	93.22000 +1.18	93.74	91.36	92.50	1,535,636
14 Jul 25	92.04000 +0.36	92.04	89.74	91.00	1,296,280
11 Jul 25	91.68000 +1.70	91.68	88.38	88.82	1,532,912
10 Jul 25	89.98000 -2.42	92.66	89.86	92.44	2,129,229
09 Jul 25	92.40000 +0.88	92.68	91.04	92.08	1,589,551
08 Jul 25	91.52000 -3.42	95.16	91.46	95.14	1,824,764
07 Jul 25	94.94000 +2.38	94.94	92.86	93.18	1,210,959
04 Jul 25	92.56000 +0.02	93.22	91.74	92.04	821,271
03 Jul 25	92.54000 +0.92	92.84	89.68	91.38	1,745,955
02 Jul 25	91.62000 -0.76	93.96	90.46	93.28	2,007,169
01 Jul 25	92.38000 -5.68	99.10	91.34	99.00	3,316,016
30 Jun 25	98.06000 +2.56	98.06	95.58	96.28	2,332,699
27 Jun 25	95.50000 +2.60	95.50	92.34	93.98	2,550,469
26 Jun 25	92.90000 +0.50	94.88	92.66	93.70	1,985,617
25 Jun 25	92.40000 +1.28	92.88	90.86	91.94	1,776,994
24 Jun 25	91.12000 +3.80	92.60	89.32	90.00	3,021,777
23 Jun 25	87.32000 -0.10	88.08	86.08	86.62	1,220,644
20 Jun 25	87.42000 +0.90	88.70	86.72	86.80	4,338,119
19 Jun 25	86.52000 -1.30	88.14	86.30	87.28	779,198
18 Jun 25	87.82000 -0.82	88.92	87.18	88.30	1,380,413
17 Jun 25	88.64000 -0.06	89.48	86.78	87.80	1,789,308
16 Jun 25	88.70000 +3.88	88.84	84.84	85.08	1,723,036
13 Jun 25	84.82000 -0.88	84.82	82.72	83.72	1,362,750
12 Jun 25	85.70000 +0.14	85.92	83.90	85.48	1,327,270
11 Jun 25	85.56000 +2.54	85.66	82.70	82.92	1,871,502
10 Jun 25	83.02000 -3.12	86.96	82.10	85.56	4,991,968
09 Jun 25	86.14000 -2.54	88.42	85.26	88.36	2,387,789
06 Jun 25	88.68000 +0.24	89.14	88.12	88.66	1,503,077
05 Jun 25	88.44000 -0.08	89.20	87.78	88.26	1,437,870
04 Jun 25	88.52000 -0.40	89.52	87.28	89.14	1,871,857
03 Jun 25	88.92000 +1.76	89.14	85.30	87.68	2,164,560
02 Jun 25	87.16000 +1.66	87.34	85.20	85.34	1,884,606
30 May 25	85.50000 +0.78	85.58	84.24	84.90	4,447,385
29 May 25	84.72000 -1.00	87.66	84.12	87.64	2,275,657
28 May 25	85.72000 +0.32	86.78	84.82	85.98	3,017,434
27 May 25	85.40000 +2.16	85.40	83.30	83.34	2,130,508
26 May 25	83.24000 +1.54	83.76	82.54	83.74	1,780,165
23 May 25	81.70000 +0.02	84.76	78.66	82.68	5,070,430
22 May 25	81.68000 +2.52	81.68	79.04	79.40	2,643,805
21 May 25	79.16000 +0.42	79.16	77.62	79.08	1,581,478
20 May 25	78.74000 +0.60	80.34	78.42	78.90	2,850,761
19 May 25	78.14000 +2.68	78.14	75.14	75.14	1,842,756
16 May 25	75.46000 -0.56	76.34	75.42	76.22	2,263,710
15 May 25	76.02000 +2.16	76.02	72.94	72.96	2,303,424
14 May 25	73.86000 -1.18	75.98	72.86	75.60	2,825,472
13 May 25	75.04000 -0.58	76.54	73.96	76.50	3,504,235
12 May 25	75.62000 +0.86	76.72	73.82	76.46	3,140,831
09 May 25	74.76000 +1.42	76.12	73.66	73.98	2,990,626
08 May 25	73.34000 +2.36	73.88	71.16	73.34	3,445,333
07 May 25	70.98000 -1.94	73.34	70.98	73.08	3,104,963
06 May 25	72.92000 -0.42	73.20	71.32	72.60	2,632,407
05 May 25	73.34000 +0.74	73.38	70.82	71.40	2,402,238
02 May 25	72.60000 +5.06	72.60	70.00	70.90	4,266,338
30 Apr 25	67.54000 -2.22	70.48	65.56	70.00	4,615,290
29 Apr 25	69.76000 +1.52	70.22	68.82	69.18	3,005,800
28 Apr 25	68.24000 +0.32	69.28	67.76	68.08	1,971,902
25 Apr 25	67.92000 +1.36	68.18	66.46	67.56	2,304,494
24 Apr 25	66.56000 +1.28	66.80	63.74	64.34	2,144,722
23 Apr 25	65.28000 +1.46	66.08	64.00	65.00	3,538,072
22 Apr 25	63.82000 +0.02	63.86	60.92	62.40	2,754,819
17 Apr 25	63.80000 +6.08	65.58	63.12	63.50	9,703,411
16 Apr 25	57.72000 -0.56	57.72	56.04	57.24	1,879,647
15 Apr 25	58.28000 +1.42	58.78	57.30	57.36	2,495,240
14 Apr 25	56.86000 +3.12	56.94	54.84	55.40	2,691,982
11 Apr 25	53.74000 +0.76	54.30	51.64	54.30	2,503,026
10 Apr 25	52.98000 +2.28	56.48	52.50	55.92	4,092,443
09 Apr 25	50.70000 -0.52	51.36	49.02	50.00	3,649,280
08 Apr 25	51.22000 +2.66	52.60	50.54	51.10	4,325,734
07 Apr 25	48.56000 -0.94	53.80	41.81	42.75	8,552,960
04 Apr 25	49.50000 -3.76	53.10	48.01	52.00	6,671,214
03 Apr 25	53.26000 -3.16	55.54	52.72	53.90	3,827,649
02 Apr 25	56.42000 +0.58	56.66	54.36	55.64	2,489,174
01 Apr 25	55.84000 +2.00	56.22	54.54	55.00	2,782,444
31 Mar 25	53.84000 -1.46	54.36	52.42	54.18	3,553,142
28 Mar 25	55.30000 -2.38	57.50	53.90	56.86	5,820,474
27 Mar 25	57.68000 -3.00	59.52	56.74	58.56	3,663,929
26 Mar 25	60.68000 +1.04	62.32	58.40	60.56	3,927,320
25 Mar 25	59.64000 -0.94	60.24	57.78	59.90	2,917,226
24 Mar 25	60.58000 -1.24	62.70	60.48	62.06	1,856,363
21 Mar 25	61.82000 +0.48	62.20	60.62	60.68	6,654,427
20 Mar 25	61.34000 -1.62	62.52	60.80	62.12	2,908,272
19 Mar 25	62.96000 +2.12	62.96	60.56	60.84	3,393,035
18 Mar 25	60.84000 -0.02	63.18	58.86	61.82	3,898,233
17 Mar 25	60.86000 +1.60	61.08	58.52	59.50	2,763,860
14 Mar 25	59.26000 +1.32	60.88	56.50	57.00	4,649,132
13 Mar 25	57.94000 +0.10	57.94	55.38	56.82	3,334,610
12 Mar 25	57.84000 +4.76	57.98	54.78	54.92	5,473,795
11 Mar 25	53.08000 +2.52	54.24	50.68	52.10	4,783,182
10 Mar 25	50.56000 -5.10	56.82	47.86	56.30	9,304,250
07 Mar 25	55.66000 -2.82	57.12	53.78	57.00	6,065,148
06 Mar 25	58.48000 +3.22	60.82	56.20	56.80	7,094,688
05 Mar 25	55.26000 +4.16	56.60	54.16	54.42	6,475,013
04 Mar 25	51.10000 -4.36	54.44	51.10	54.00	5,346,215
03 Mar 25	55.46000 +0.52	56.62	53.20	55.36	3,530,862
28 Feb 25	54.94000 -0.34	55.12	52.52	52.52	6,168,249
27 Feb 25	55.28000 -0.66	57.34	54.52	55.66	3,532,553
26 Feb 25	55.94000 +4.40	55.96	53.14	54.20	4,677,434
25 Feb 25	51.54000 -4.08	55.32	51.04	55.08	6,033,067
24 Feb 25	55.62000 -2.34	58.46	50.60	58.00	7,015,204
21 Feb 25	57.96000 -1.90	60.64	57.72	60.26	2,509,805
20 Feb 25	59.86000 -0.80	62.36	59.62	61.40	2,584,291
19 Feb 25	60.66000 -3.02	63.82	60.60	63.54	2,790,822
18 Feb 25	63.68000 +0.08	64.24	63.34	64.00	2,768,208
17 Feb 25	63.60000 +2.06	64.56	61.94	63.00	3,450,722
14 Feb 25	61.54000 -0.80	62.58	59.60	62.50	3,639,279
13 Feb 25	62.34000 +2.20	62.38	60.16	61.50	3,860,252
12 Feb 25	60.14000 +2.84	60.54	55.86	57.22	5,995,811
11 Feb 25	57.30000 -0.08	58.08	56.60	56.82	2,803,639
10 Feb 25	57.38000 +0.28	57.74	56.10	57.50	1,842,806
07 Feb 25	57.10000 +0.22	58.58	56.48	56.76	2,873,010
06 Feb 25	56.88000 +1.38	58.42	55.74	56.18	3,318,110
05 Feb 25	55.50000 +1.38	56.32	53.92	54.26	2,309,905
04 Feb 25	54.12000 -1.36	56.16	54.12	55.60	3,202,013
03 Feb 25	55.48000 -2.36	56.06	54.00	54.30	3,698,670
31 Jan 25	57.84000 +1.12	59.44	56.84	57.20	4,924,833
30 Jan 25	56.72000 +2.20	57.06	54.86	55.00	4,645,858
29 Jan 25	54.52000 +2.56	55.00	52.44	53.60	4,936,780
28 Jan 25	51.96000 +3.64	53.60	49.33	50.50	8,922,924
27 Jan 25	48.32000 -12.04	52.34	46.88	50.60	16,208,870
24 Jan 25	60.36000 +1.56	60.40	58.72	59.00	5,080,317
23 Jan 25	58.80000 +3.66	58.80	55.38	55.50	4,710,777
22 Jan 25	55.14000 +3.38	56.90	53.24	53.40	7,283,392
21 Jan 25	51.76000 +1.66	51.76	49.37	49.62	3,075,673
20 Jan 25	50.10000 -1.78	51.44	49.64	50.70	2,975,696
17 Jan 25	51.88000 +1.54	52.30	50.32	51.02	3,018,346
16 Jan 25	50.34000 -1.88	52.44	49.61	50.84	3,798,954
15 Jan 25	52.22000 +1.38	53.06	50.70	51.20	2,765,655
14 Jan 25	50.84000 +1.61	51.18	49.31	49.65	1,832,676
13 Jan 25	49.23000 -0.27	50.06	48.99	49.48	2,132,449
10 Jan 25	49.50000 -2.40	52.58	48.48	52.16	3,319,297
09 Jan 25	51.90000 +1.40	52.68	50.40	50.60	1,963,317
08 Jan 25	50.50000 -3.20	53.00	49.36	51.80	4,622,800
07 Jan 25	53.70000 -0.82	55.26	52.38	54.74	2,723,128
06 Jan 25	54.52000 +2.54	54.80	52.24	52.50	3,428,974
03 Jan 25	51.98000 +1.14	51.98	50.20	51.10	2,077,949
02 Jan 25	50.84000 +0.46	51.22	49.24	50.32	2,064,526
30 Dec 24	50.38000 +0.30	50.38	49.36	49.75	1,001,181
27 Dec 24	50.08000 -1.04	51.52	50.02	51.00	1,712,425
23 Dec 24	51.12000 +0.42	51.74	50.52	50.74	1,213,713
20 Dec 24	50.70000 +0.70	51.18	49.22	49.35	4,516,991
19 Dec 24	50.00000 -1.22	51.20	49.30	49.86	3,465,279
18 Dec 24	51.22000 +0.12	52.68	50.40	51.28	3,076,495
17 Dec 24	51.10000 +0.00	51.58	50.30	51.02	2,397,040
16 Dec 24	51.10000 +2.22	51.36	48.61	48.63	2,873,498
13 Dec 24	48.88000 -0.18	50.14	48.88	49.34	1,964,083
12 Dec 24	49.06000 -2.00	51.44	48.51	50.66	4,182,149
11 Dec 24	51.06000 +1.67	51.30	45.12	45.90	7,243,055
10 Dec 24	49.39000 -2.25	51.52	48.51	51.16	5,187,585
09 Dec 24	51.64000 -0.22	52.82	51.30	51.88	2,684,228
06 Dec 24	51.86000 -1.16	53.04	51.14	53.00	3,617,931
05 Dec 24	53.02000 +1.52	53.30	51.88	51.90	2,454,279
04 Dec 24	51.50000 +0.26	52.72	51.28	51.28	2,288,615
03 Dec 24	51.24000 -0.26	51.58	50.42	50.98	2,646,057
02 Dec 24	51.50000 +0.48	51.56	50.12	51.04	2,611,641
29 Nov 24	51.02000 +0.68	51.02	49.92	50.48	2,177,442
28 Nov 24	50.34000 +1.77	50.50	48.66	48.89	2,320,160
27 Nov 24	48.57000 +0.21	49.13	47.98	48.38	1,492,762
26 Nov 24	48.36000 -0.89	49.31	47.86	49.06	2,290,800
25 Nov 24	49.25000 +0.90	49.94	48.43	49.45	5,743,292
22 Nov 24	48.35000 +1.08	48.70	47.13	47.24	3,495,083
21 Nov 24	47.27000 +1.65	47.27	44.94	45.48	2,505,927
20 Nov 24	45.62000 -0.08	46.43	45.44	45.90	1,822,516
19 Nov 24	45.70000 +0.06	46.25	44.31	45.90	2,943,304
18 Nov 24	45.64000 -1.35	48.33	45.45	47.47	4,974,489
15 Nov 24	46.99000 +0.78	47.35	45.93	46.20	3,423,370
14 Nov 24	46.21000 -0.12	47.31	45.42	46.62	4,448,350
13 Nov 24	46.33000 +7.38	47.13	43.37	43.50	11,427,650
12 Nov 24	38.95000 -1.73	42.02	38.71	41.00	4,283,988
11 Nov 24	40.68000 +1.16	40.92	39.87	40.00	3,400,619
08 Nov 24	39.52000 +1.01	39.52	38.25	38.88	2,465,387
07 Nov 24	38.51000 +0.25	39.17	36.92	37.28	3,303,818
06 Nov 24	38.26000 -0.69	40.34	38.02	38.50	4,437,021
05 Nov 24	38.95000 +0.30	39.00	37.41	38.34	2,800,608
04 Nov 24	38.65000 +0.34	39.47	38.32	38.33	1,926,486
01 Nov 24	38.31000 +0.78	38.61	37.70	37.79	1,808,310
31 Oct 24	37.53000 -0.34	37.95	36.86	37.19	2,540,684
30 Oct 24	37.87000 -0.21	38.61	37.65	38.00	1,494,142
29 Oct 24	38.08000 +0.13	38.60	37.53	38.25	1,857,584
28 Oct 24	37.95000 -0.40	38.16	37.15	38.03	2,428,914
25 Oct 24	38.35000 +1.35	38.56	36.91	37.00	3,155,824
24 Oct 24	37.00000 +0.76	37.25	35.88	36.32	2,847,852
23 Oct 24	36.24000 -0.24	36.80	34.70	36.48	3,400,615
22 Oct 24	36.48000 -0.14	36.67	35.59	36.47	3,221,826
21 Oct 24	36.62000 +0.10	36.75	35.93	36.34	2,442,968
18 Oct 24	36.52000 +0.04	36.52	35.72	36.18	2,103,181
17 Oct 24	36.48000 +1.47	36.85	34.69	34.89	2,453,801
16 Oct 24	35.01000 +0.34	35.56	34.90	35.05	2,046,236
15 Oct 24	34.67000 -1.45	36.62	33.16	36.07	4,001,251
14 Oct 24	36.12000 +0.29	36.50	35.68	35.74	2,546,786
11 Oct 24	35.83000 +1.14	36.10	34.82	35.30	3,145,477
10 Oct 24	34.69000 -0.93	35.75	34.57	35.34	2,057,939
09 Oct 24	35.62000 +0.16	35.79	35.31	35.39	2,035,566
08 Oct 24	35.46000 +0.21	35.72	35.01	35.06	2,790,493
07 Oct 24	35.25000 -0.10	35.40	34.67	35.30	2,150,355
04 Oct 24	35.35000 +1.16	35.46	34.20	34.27	3,723,468
03 Oct 24	34.19000 +0.20	34.35	33.64	33.70	1,559,170
02 Oct 24	33.99000 +0.04	34.27	33.26	34.02	2,055,694
01 Oct 24	33.95000 +0.88	34.65	32.58	33.20	4,651,142
30 Sep 24	33.07000 +0.17	33.32	32.16	32.28	3,604,445
27 Sep 24	32.90000 -0.45	33.32	32.53	33.02	3,370,182
26 Sep 24	33.35000 -0.32	34.29	32.86	34.26	3,566,161
25 Sep 24	33.67000 +0.59	34.13	32.51	32.59	2,992,110
24 Sep 24	33.08000 -0.15	33.88	32.40	33.60	3,055,705
23 Sep 24	33.23000 +0.93	33.57	31.93	32.23	4,047,514
20 Sep 24	32.30000 +0.25	32.65	31.76	31.87	11,160,130
19 Sep 24	32.05000 +0.86	32.30	31.50	32.00	5,173,173
18 Sep 24	31.19000 +0.84	31.67	30.32	30.40	6,631,571
17 Sep 24	30.35000 +1.24	30.41	28.72	29.35	6,162,586
16 Sep 24	29.11000 -0.10	29.28	28.14	28.34	4,770,286
13 Sep 24	29.21000 +2.52	29.24	26.86	27.00	9,007,472
12 Sep 24	26.69000 +1.30	26.76	25.80	25.90	4,582,372
11 Sep 24	25.39000 +0.47	25.85	25.07	25.23	3,283,487
10 Sep 24	24.92000 +0.32	24.92	24.44	24.70	1,896,603
09 Sep 24	24.60000 +0.76	24.76	24.08	24.11	2,128,424
06 Sep 24	23.84000 -1.71	25.58	23.70	25.48	4,980,474
05 Sep 24	25.55000 -0.17	26.19	25.49	25.60	2,274,507
04 Sep 24	25.72000 +0.11	26.07	24.88	25.00	2,451,856
03 Sep 24	25.61000 -0.65	26.42	25.48	26.10	1,572,893
02 Sep 24	26.26000 +0.21	26.34	25.52	25.65	1,932,329
30 Aug 24	26.05000 +0.45	26.39	25.58	25.58	5,204,774
29 Aug 24	25.60000 +0.21	25.66	24.92	25.44	1,676,763
28 Aug 24	25.39000 +0.10	25.68	25.21	25.42	1,484,246
27 Aug 24	25.29000 -0.26	25.54	25.09	25.50	1,446,634
26 Aug 24	25.55000 -0.20	25.75	24.95	25.67	1,383,003
23 Aug 24	25.75000 +0.68	25.83	24.88	24.88	2,317,751
22 Aug 24	25.07000 +0.41	25.25	24.70	24.81	1,338,961
21 Aug 24	24.66000 +0.14	24.87	24.52	24.65	943,133
20 Aug 24	24.52000 -0.89	25.65	24.52	25.49	1,648,649
19 Aug 24	25.41000 +0.24	25.59	25.08	25.17	1,408,272
16 Aug 24	25.17000 -0.03	25.33	25.04	25.31	1,766,153
15 Aug 24	25.20000 +0.35	25.20	24.43	25.00	2,291,074
14 Aug 24	24.85000 +0.13	25.15	24.33	24.94	1,625,862
13 Aug 24	24.72000 +0.47	25.00	24.44	24.50	2,383,484
12 Aug 24	24.25000 +0.06	24.57	24.02	24.35	1,598,816
09 Aug 24	24.19000 -0.20	25.30	24.13	24.54	2,799,383
08 Aug 24	24.39000 +0.00	24.39	22.94	23.66	3,383,326
07 Aug 24	24.39000 -0.07	25.20	23.92	25.00	4,028,724
06 Aug 24	24.46000 +0.79	24.86	23.76	24.20	3,780,049
05 Aug 24	23.67000 -0.51	23.83	22.06	22.74	5,968,147
02 Aug 24	24.18000 -1.95	25.49	23.57	25.49	4,313,344
01 Aug 24	26.13000 -0.78	27.07	26.01	26.73	2,726,894
31 Jul 24	26.91000 +1.50	26.91	25.84	26.10	2,633,300
30 Jul 24	25.41000 +0.08	25.99	25.25	25.64	1,338,703
29 Jul 24	25.33000 -0.07	25.71	25.09	25.45	1,396,220
26 Jul 24	25.40000 +0.53	25.40	24.67	24.98	1,485,529
25 Jul 24	24.87000 -0.85	25.32	23.84	25.32	3,779,152
24 Jul 24	25.72000 -0.56	27.32	25.59	26.00	3,232,449
23 Jul 24	26.28000 +0.44	26.39	25.71	25.89	1,446,748
22 Jul 24	25.84000 +0.41	26.30	25.54	25.60	2,289,573
19 Jul 24	25.43000 +0.58	25.52	24.42	24.61	2,724,827
18 Jul 24	24.85000 -0.59	25.46	24.75	25.21	3,900,704
17 Jul 24	25.44000 -1.16	26.45	25.29	26.41	4,113,213
16 Jul 24	26.60000 +0.22	26.69	25.98	26.10	2,142,781
15 Jul 24	26.38000 -1.37	27.59	26.24	27.31	3,658,663
12 Jul 24	27.75000 -0.05	27.83	27.17	27.60	2,937,310
11 Jul 24	27.80000 +0.60	27.91	26.90	27.39	3,374,423
10 Jul 24	27.20000 +0.58	27.20	26.66	26.72	2,716,910
09 Jul 24	26.62000 -0.25	27.43	26.54	27.16	3,709,744
08 Jul 24	26.87000 +0.50	26.87	26.23	26.46	2,515,932
05 Jul 24	26.37000 +0.13	26.59	26.20	26.24	2,404,447
04 Jul 24	26.24000 +0.29	26.29	25.61	25.92	2,187,128
03 Jul 24	25.95000 +0.88	26.03	24.54	24.95	4,243,270
02 Jul 24	25.07000 +0.91	25.38	24.58	24.61	4,304,123
01 Jul 24	24.16000 -0.15	24.62	23.87	24.48	1,954,922
28 Jun 24	24.31000 -0.33	24.90	24.10	24.62	2,437,701
27 Jun 24	24.64000 +0.16	24.72	24.08	24.66	2,723,161
26 Jun 24	24.48000 +0.05	24.94	24.33	24.60	2,821,036
25 Jun 24	24.43000 -0.15	24.75	24.17	24.45	2,649,406
24 Jun 24	24.58000 +0.95	24.73	23.74	23.80	3,495,157
21 Jun 24	23.63000 -1.29	24.75	23.39	24.59	5,744,620
20 Jun 24	24.92000 +0.83	25.00	23.99	24.22	2,935,778
19 Jun 24	24.09000 +0.41	24.46	23.63	23.80	2,451,019
18 Jun 24	23.68000 +0.40	23.88	23.24	23.57	1,814,192
17 Jun 24	23.28000 +0.04	23.62	22.99	23.31	1,782,648
14 Jun 24	23.24000 -0.15	23.92	22.85	23.59	2,959,857
13 Jun 24	23.39000 -0.63	24.15	23.26	24.10	3,421,313
12 Jun 24	24.02000 +0.71	24.23	23.52	23.71	2,792,651
11 Jun 24	23.31000 -0.19	23.92	23.17	23.69	2,088,836
10 Jun 24	23.50000 +0.48	23.50	22.63	22.78	3,390,356
07 Jun 24	23.02000 -0.20	23.21	22.41	22.90	5,260,913
06 Jun 24	23.22000 -0.74	24.26	22.89	24.08	4,550,131
05 Jun 24	23.96000 +0.05	24.24	23.66	23.86	3,117,200
04 Jun 24	23.91000 -1.45	25.26	23.22	25.14	7,186,495
03 Jun 24	25.36000 +0.54	25.65	24.71	25.28	3,200,703
31 May 24	24.82000 -1.21	26.39	24.71	25.85	12,051,490
30 May 24	26.03000 +0.23	26.29	25.38	25.53	1,990,487
29 May 24	25.80000 -1.03	26.98	25.56	26.66	4,654,259
28 May 24	26.83000 +1.01	27.01	25.90	25.95	6,069,340
27 May 24	25.82000 +0.23	26.38	25.59	25.70	4,266,637
24 May 24	25.59000 +1.02	25.64	24.01	24.26	4,004,624
23 May 24	24.57000 +0.63	24.68	23.84	23.85	2,386,028
22 May 24	23.94000 -0.06	24.12	23.83	24.00	2,573,184
21 May 24	24.00000 -0.35	24.21	23.45	23.58	6,094,816
20 May 24	24.35000 -0.65	25.12	24.08	24.88	3,984,704
17 May 24	25.00000 -0.42	25.40	24.90	25.22	4,541,935
16 May 24	25.42000 -0.29	25.84	25.12	25.30	4,036,427
15 May 24	25.71000 +1.57	25.84	24.18	24.20	6,756,685
14 May 24	24.14000 -0.05	24.47	23.77	24.10	3,835,137
13 May 24	24.19000 -0.09	24.32	22.93	23.95	8,269,581
10 May 24	24.28000 +0.98	24.54	23.32	23.60	10,570,830
09 May 24	23.30000 +0.74	23.71	22.01	22.04	6,160,008
08 May 24	22.56000 +2.56	22.90	21.55	21.60	13,064,560
07 May 24	20.00000 -0.04	20.23	19.78	20.16	3,580,267
06 May 24	20.04000 +0.26	20.17	19.74	19.82	3,376,872
03 May 24	19.78000 +0.53	19.90	19.19	19.85	4,524,458
02 May 24	19.25500 -0.05	19.63	18.88	19.18	2,836,958
30 Apr 24	19.30000 +0.17	19.47	19.10	19.24	3,166,473
29 Apr 24	19.12500 +0.27	19.28	18.71	18.90	3,287,282
26 Apr 24	18.85000 +1.05	19.01	17.83	17.90	4,818,532
25 Apr 24	17.80000 +0.02	17.89	17.48	17.72	2,147,408
24 Apr 24	17.78000 +0.02	17.95	17.34	17.50	3,194,209
23 Apr 24	17.76000 -0.01	17.88	17.60	17.83	2,948,625
22 Apr 24	17.77000 +0.15	17.83	17.35	17.65	2,854,615
19 Apr 24	17.62000 -0.22	17.74	17.24	17.48	3,226,135
18 Apr 24	17.84500 +0.08	17.93	17.57	17.85	2,520,999
17 Apr 24	17.76000 +0.34	17.81	17.27	17.32	2,505,128
16 Apr 24	17.41500 -0.23	17.44	16.53	16.81	4,493,921
15 Apr 24	17.64500 +0.02	17.70	17.31	17.48	3,334,969
12 Apr 24	17.62500 +0.20	18.00	17.47	17.67	4,484,317
11 Apr 24	17.42000 -0.40	17.84	17.42	17.75	4,212,548
10 Apr 24	17.81500 +0.00	18.40	17.69	18.24	4,360,533
09 Apr 24	17.82000 -0.50	18.50	17.82	18.31	4,726,494
08 Apr 24	18.31500 +0.59	18.32	17.64	17.67	3,740,579
05 Apr 24	17.73000 -0.50	18.01	17.55	17.75	4,897,570
04 Apr 24	18.22500 +0.68	18.25	17.51	17.77	5,630,025
03 Apr 24	17.55000 +0.15	17.57	17.09	17.26	4,874,048
02 Apr 24	17.40000 +0.40	17.47	16.92	17.15	6,297,523
28 Mar 24	17.00500 +0.54	17.01	16.45	16.60	6,055,642
27 Mar 24	16.46500 +0.09	16.55	16.14	16.37	3,191,914
26 Mar 24	16.37000 -0.19	16.58	16.06	16.51	2,897,341
25 Mar 24	16.56000 +0.03	16.67	16.36	16.52	3,306,940
22 Mar 24	16.52500 +0.67	16.67	15.74	15.79	6,170,554
21 Mar 24	15.85500 +1.00	16.01	14.97	15.03	6,577,117
20 Mar 24	14.85500 -0.01	14.89	14.69	14.80	2,406,669
19 Mar 24	14.86500 +0.03	14.89	14.63	14.82	2,305,811
18 Mar 24	14.83000 +0.41	15.02	14.40	14.40	3,791,801
15 Mar 24	14.42000 +0.01	14.52	14.27	14.44	6,358,094
14 Mar 24	14.41000 +0.48	14.52	13.91	13.91	5,693,764
13 Mar 24	13.92500 -0.26	14.26	13.86	14.19	3,019,057
12 Mar 24	14.19000 -0.06	14.36	14.02	14.30	3,342,472
11 Mar 24	14.25000 +0.08	14.26	13.90	14.03	2,045,063
08 Mar 24	14.17000 -0.10	14.27	14.04	14.20	2,262,089
07 Mar 24	14.26500 +0.33	14.30	13.83	14.05	3,615,152
06 Mar 24	13.94000 +0.16	14.21	13.69	13.78	2,633,856
05 Mar 24	13.77500 -0.28	13.98	13.73	13.92	1,850,636
04 Mar 24	14.05000 -0.30	14.37	13.84	14.35	2,889,071
01 Mar 24	14.35000 +0.15	14.46	13.93	14.30	3,120,109
29 Feb 24	14.20500 +0.27	14.43	13.88	13.94	5,340,113
28 Feb 24	13.93000 -0.12	14.40	13.93	14.03	2,888,305
27 Feb 24	14.05000 +0.16	14.06	13.63	13.86	2,277,457
26 Feb 24	13.89000 +0.16	13.96	13.66	13.67	1,743,463
23 Feb 24	13.73000 -0.17	13.95	13.61	13.85	1,951,061
22 Feb 24	13.90000 +0.02	14.07	13.70	14.06	2,436,763
21 Feb 24	13.88000 +0.45	13.97	13.35	13.36	3,125,292
20 Feb 24	13.43000 -0.57	13.97	13.06	13.88	4,258,096
19 Feb 24	14.00000 +0.10	14.01	13.77	13.79	1,250,142
16 Feb 24	13.89500 +0.06	14.09	13.74	13.98	2,571,692
15 Feb 24	13.83500 -0.24	14.31	13.71	14.22	3,272,693
14 Feb 24	14.08000 -0.11	14.27	14.01	14.15	1,777,480
13 Feb 24	14.19500 -0.31	14.48	13.98	14.40	3,023,414
12 Feb 24	14.50500 +0.78	14.56	14.05	14.07	4,590,492
09 Feb 24	13.72000 -0.19	13.94	13.70	13.91	2,493,017
08 Feb 24	13.91000 -0.46	14.62	13.63	14.50	4,503,959
07 Feb 24	14.37000 +0.13	14.64	14.22	14.45	4,621,579
06 Feb 24	14.24000 +0.44	14.28	13.88	13.97	3,953,204
05 Feb 24	13.79500 -0.09	14.02	13.73	13.87	2,630,576
02 Feb 24	13.88000 -0.01	14.40	13.86	14.15	4,363,322
01 Feb 24	13.89000 -0.07	14.15	13.75	13.85	2,792,826
31 Jan 24	13.96500 +0.03	14.16	13.73	13.81	4,452,134
30 Jan 24	13.93000 +0.18	13.98	13.55	13.85	3,156,500
29 Jan 24	13.75500 +0.03	13.81	13.48	13.70	3,040,405
26 Jan 24	13.72500 +0.25	13.77	13.22	13.43	4,333,943
25 Jan 24	13.48000 -0.09	13.56	13.19	13.48	3,965,904
24 Jan 24	13.56500 +1.15	14.02	13.18	13.39	9,418,479
23 Jan 24	12.41500 +0.45	12.73	12.09	12.10	6,828,147
22 Jan 24	11.96500 +0.14	12.06	11.64	11.97	2,848,559
19 Jan 24	11.83000 +0.11	11.99	11.67	11.85	3,667,775
18 Jan 24	11.72000 +0.39	11.89	11.43	11.50	3,253,825
17 Jan 24	11.33000 -0.40	11.56	11.26	11.45	3,566,508
16 Jan 24	11.73500 -0.39	12.09	11.61	11.98	2,967,703
15 Jan 24	12.12500 -0.32	12.49	11.93	12.48	3,882,082
12 Jan 24	12.44500 +0.43	12.64	12.15	12.15	4,212,738
11 Jan 24	12.01000 -0.24	12.56	12.01	12.35	3,976,450
10 Jan 24	12.25500 +0.24	12.36	11.78	11.95	4,858,003
09 Jan 24	12.01500 -0.11	12.23	11.98	12.15	2,863,064
08 Jan 24	12.13000 +0.61	12.14	11.45	11.45	3,931,638
05 Jan 24	11.52500 +0.13	11.60	11.25	11.29	1,947,542
04 Jan 24	11.40000 +0.27	11.43	11.11	11.15	2,260,838
03 Jan 24	11.12500 -0.76	11.87	11.09	11.68	3,804,479
02 Jan 24	11.88500 -0.11	12.29	11.76	12.03	2,746,041
29 Dec 23	12.00000 +0.20	12.00	11.67	11.74	1,310,202
28 Dec 23	11.80000 -0.11	12.04	11.80	11.91	2,510,744
27 Dec 23	11.91500 +0.61	11.98	11.42	11.45	3,886,637
22 Dec 23	11.30000 -0.11	11.56	11.30	11.33	2,507,339
21 Dec 23	11.41500 +0.01	11.44	11.09	11.15	3,001,873
20 Dec 23	11.41000 +0.32	11.53	11.02	11.06	4,253,438
19 Dec 23	11.09000 +0.09	11.21	10.83	11.03	3,679,302
18 Dec 23	11.00500 -0.37	11.44	10.98	11.19	2,721,562
15 Dec 23	11.37500 +0.13	11.51	11.19	11.35	9,542,557
14 Dec 23	11.24500 +0.97	11.35	10.68	10.68	6,995,061
13 Dec 23	10.28000 -0.34	10.67	10.15	10.56	4,320,972
12 Dec 23	10.62000 -0.47	11.24	10.61	11.09	3,253,572
11 Dec 23	11.08500 -0.28	11.44	10.74	11.22	3,097,158
08 Dec 23	11.36500 -0.26	11.49	10.89	10.98	5,462,088
07 Dec 23	11.62000 -0.23	11.70	11.48	11.60	3,281,183
06 Dec 23	11.85000 +0.22	11.96	11.52	11.69	3,830,161
05 Dec 23	11.63500 +0.34	11.68	11.22	11.26	2,853,558
04 Dec 23	11.30000 -0.03	11.58	11.30	11.50	3,014,033
01 Dec 23	11.33500 +0.45	11.44	10.90	10.90	4,621,927
30 Nov 23	10.88000 +0.11	10.97	10.76	10.82	4,430,230
29 Nov 23	10.76500 +0.24	10.98	10.47	10.48	3,847,352
28 Nov 23	10.52500 -0.28	10.80	10.36	10.70	3,137,724
27 Nov 23	10.80500 -0.03	10.92	10.67	10.79	2,006,874
24 Nov 23	10.84000 +0.00	10.89	10.68	10.73	2,588,124
23 Nov 23	10.84000 -0.05	11.19	10.68	10.78	2,152,238
22 Nov 23	10.88500 -0.09	11.10	10.64	10.88	4,168,346
21 Nov 23	10.97500 -0.94	12.09	10.52	11.88	7,710,121
20 Nov 23	11.92000 +0.24	12.09	11.65	11.88	6,150,590
17 Nov 23	11.68000 +0.82	11.75	10.84	10.84	10,623,270
16 Nov 23	10.86000 -0.29	11.28	10.63	11.19	7,535,950
15 Nov 23	11.15000 +0.90	11.35	10.44	10.49	14,938,800
14 Nov 23	10.25000 +0.29	10.38	9.96	10.31	11,401,640
13 Nov 23	9.95600 +0.57	10.05	9.44	9.50	8,255,376
10 Nov 23	9.39000 -0.29	9.73	9.28	9.67	4,909,326
09 Nov 23	9.68000 +0.57	9.83	9.04	9.04	7,929,738
08 Nov 23	9.10600 -0.22	9.95	9.09	9.41	8,476,571
07 Nov 23	9.32400 -0.06	9.47	8.77	9.00	5,781,162
06 Nov 23	9.38600 -0.16	10.00	9.22	9.90	8,100,250
03 Nov 23	9.54600 +0.76	9.81	8.97	9.01	12,616,160
02 Nov 23	8.78200 +0.53	8.99	8.28	8.35	8,052,379
01 Nov 23	8.25400 -0.12	8.46	8.14	8.32	8,110,034
31 Oct 23	8.37000 -0.07	8.68	7.98	8.40	10,397,440
30 Oct 23	8.43600 +0.95	8.74	7.62	8.73	20,751,840
27 Oct 23	7.48800 +0.62	7.68	6.87	7.21	22,561,480
26 Oct 23	6.87000 -3.78	10.31	6.40	9.90	39,849,528
25 Oct 23	10.65000 -0.19	10.94	10.38	10.92	3,548,256
24 Oct 23	10.83500 +0.15	11.07	10.48	10.77	5,033,041
23 Oct 23	10.68500 -0.18	10.90	10.41	10.87	4,420,974
20 Oct 23	10.87000 -0.38	11.19	10.81	11.12	5,062,484
19 Oct 23	11.24500 -0.19	11.45	11.21	11.31	2,298,497
18 Oct 23	11.43000 -0.18	11.62	11.29	11.60	2,580,515
17 Oct 23	11.61000 -0.05	11.78	11.41	11.66	1,949,870
16 Oct 23	11.66000 +0.07	11.70	11.44	11.60	1,960,081
13 Oct 23	11.59000 -0.41	11.88	11.44	11.88	4,409,887
12 Oct 23	12.00000 -0.20	12.51	11.99	12.19	2,859,819
11 Oct 23	12.20000 +0.22	12.32	11.89	11.99	3,131,564
10 Oct 23	11.98500 +0.40	12.02	11.53	11.56	2,755,741
09 Oct 23	11.58500 +0.13	11.74	11.33	11.47	3,133,429
06 Oct 23	11.45500 -0.12	11.66	11.03	11.64	4,287,041
05 Oct 23	11.57500 -0.03	11.80	11.48	11.65	1,993,549
04 Oct 23	11.60500 -0.13	11.85	11.47	11.61	2,767,319
03 Oct 23	11.73500 -0.40	12.02	11.73	12.02	3,257,625
02 Oct 23	12.13500 -0.24	12.59	12.01	12.43	2,660,299
29 Sep 23	12.38000 +0.27	12.60	12.14	12.19	3,399,614
28 Sep 23	12.11000 -0.08	12.26	11.96	12.21	3,604,341
27 Sep 23	12.19000 +0.27	12.27	11.90	11.91	3,366,998
26 Sep 23	11.92000 -0.52	12.39	11.81	12.37	3,656,956
25 Sep 23	12.43500 +0.09	12.46	12.09	12.29	1,929,473
22 Sep 23	12.34500 +0.11	12.43	12.08	12.10	2,877,038
21 Sep 23	12.23500 -0.39	12.53	12.11	12.52	3,434,440
20 Sep 23	12.62500 +0.07	12.68	12.48	12.51	2,438,059
19 Sep 23	12.55000 -0.03	12.63	12.47	12.50	2,086,815
18 Sep 23	12.58500 -0.31	12.99	12.52	12.80	2,711,741
15 Sep 23	12.90000 -0.02	13.24	12.84	13.05	7,825,668
14 Sep 23	12.91500 +0.52	12.93	12.29	12.31	4,764,004
13 Sep 23	12.39500 +0.16	12.52	12.07	12.13	3,100,526
12 Sep 23	12.24000 -0.16	12.60	12.18	12.48	3,427,039
11 Sep 23	12.39500 +0.18	12.42	12.24	12.30	3,109,741
08 Sep 23	12.22000 -0.18	12.50	12.00	12.50	3,026,365
07 Sep 23	12.40500 -0.24	12.65	12.19	12.59	2,811,472
06 Sep 23	12.64000 +0.08	12.86	12.57	12.72	3,609,985
05 Sep 23	12.56000 -0.47	13.03	12.45	13.00	4,937,053
04 Sep 23	13.03000 -0.01	13.24	13.03	13.11	2,121,037
01 Sep 23	13.04000 -0.12	13.24	13.04	13.20	1,641,474
31 Aug 23	13.16000 +0.14	13.32	12.99	13.06	2,874,251
30 Aug 23	13.02500 -0.45	13.40	12.99	13.40	3,674,333
29 Aug 23	13.47500 +0.36	13.48	13.08	13.27	2,161,177
28 Aug 23	13.12000 +0.20	13.30	12.97	13.00	2,721,620
25 Aug 23	12.92000 -0.02	13.06	12.88	12.90	2,215,094
24 Aug 23	12.94500 -0.08	13.27	12.93	13.16	2,384,861
23 Aug 23	13.02000 -0.17	13.53	12.88	13.26	5,024,484
22 Aug 23	13.19500 +0.30	13.27	12.99	13.01	2,721,780
21 Aug 23	12.89000 -0.23	13.10	12.83	13.03	3,941,948
18 Aug 23	13.12000 -0.33	13.40	13.00	13.28	3,328,432
17 Aug 23	13.45000 -0.09	13.57	13.34	13.49	1,876,689
16 Aug 23	13.53500 +0.11	13.56	13.33	13.36	2,192,370
15 Aug 23	13.42000 -0.27	13.80	13.31	13.69	3,277,322
14 Aug 23	13.69500 -0.09	13.88	13.68	13.71	1,995,939
11 Aug 23	13.78000 +0.22	13.90	13.27	13.50	5,030,181
10 Aug 23	13.56000 -0.43	14.13	13.35	14.10	6,390,633
09 Aug 23	13.99500 -0.39	14.52	13.91	14.30	5,218,551
08 Aug 23	14.38500 -0.22	14.78	14.22	14.40	3,942,922
07 Aug 23	14.60000 -0.95	16.36	14.34	14.85	13,530,060
04 Aug 23	15.55500 -0.13	15.75	15.27	15.65	2,778,905
03 Aug 23	15.68500 -0.03	15.93	15.59	15.70	3,202,693
02 Aug 23	15.72000 +0.26	15.73	15.26	15.28	3,097,511
01 Aug 23	15.46500 +0.07	15.63	15.30	15.43	3,025,603
31 Jul 23	15.39000 -0.40	15.92	15.26	15.81	5,419,961
28 Jul 23	15.79500 -0.06	15.89	15.60	15.82	1,331,373
27 Jul 23	15.86000 -0.07	16.05	15.75	15.99	2,554,786
26 Jul 23	15.93000 +0.10	15.96	15.62	15.83	2,679,805
25 Jul 23	15.83000 +0.28	15.90	15.41	15.65	3,471,217
24 Jul 23	15.54500 +0.13	15.64	15.16	15.27	2,419,425
21 Jul 23	15.41500 -0.07	15.51	15.20	15.27	3,994,001
20 Jul 23	15.49000 -0.09	15.64	15.40	15.46	1,874,840
19 Jul 23	15.58000 +0.02	15.70	15.33	15.60	2,329,275
18 Jul 23	15.56500 +0.12	15.60	15.34	15.47	1,790,122
17 Jul 23	15.44500 +0.00	15.46	15.20	15.32	1,626,528
14 Jul 23	15.44500 -0.24	15.73	15.35	15.54	2,352,617
13 Jul 23	15.69000 +0.12	15.87	15.49	15.61	2,612,518
12 Jul 23	15.57000 +0.30	15.67	15.23	15.30	2,730,538
11 Jul 23	15.27500 +0.15	15.44	15.10	15.28	2,293,925
10 Jul 23	15.12000 +0.21	15.23	14.78	14.81	2,174,222
07 Jul 23	14.91000 -0.02	14.99	14.55	14.85	4,139,750
06 Jul 23	14.92500 -0.23	15.30	14.84	15.02	4,730,195
05 Jul 23	15.15500 -0.90	16.00	15.13	15.90	5,782,881
04 Jul 23	16.06000 -0.28	16.23	15.86	16.21	3,305,223
03 Jul 23	16.34500 +0.16	16.52	15.99	16.49	4,468,981
30 Jun 23	16.18000 +0.48	16.36	15.63	15.85	5,931,680
29 Jun 23	15.70000 +0.03	15.70	15.13	15.57	6,241,963
28 Jun 23	15.67000 +0.99	15.77	14.61	14.62	8,883,283
27 Jun 23	14.68000 +0.33	15.06	14.10	14.40	8,301,501
26 Jun 23	14.35000 -0.30	15.02	13.77	14.71	12,731,830
23 Jun 23	14.65000 -8.73	17.14	14.50	15.02	34,211,640
22 Jun 23	23.38000 +0.40	23.41	22.79	22.88	1,499,750
21 Jun 23	22.98000 +0.35	23.13	22.47	22.60	1,701,127
20 Jun 23	22.63000 -0.22	22.95	22.45	22.77	1,586,695
19 Jun 23	22.85000 -0.16	22.98	22.66	22.83	1,274,782
16 Jun 23	23.01000 -0.06	23.28	22.79	23.21	6,114,519
15 Jun 23	23.07000 -0.63	23.72	22.74	23.70	2,799,196
14 Jun 23	23.70000 +0.00	23.81	23.49	23.70	1,648,572
13 Jun 23	23.70000 -0.19	24.15	22.93	24.02	3,460,228
12 Jun 23	23.89000 +0.17	24.11	23.75	23.94	1,598,669
09 Jun 23	23.72000 -0.08	24.09	23.68	23.89	1,105,347
08 Jun 23	23.80000 -0.51	24.29	23.57	24.26	1,699,628
07 Jun 23	24.31000 -0.06	24.50	24.16	24.40	1,832,585
06 Jun 23	24.37000 +0.17	24.43	23.98	24.32	1,406,367
05 Jun 23	24.20000 -0.20	24.64	23.92	24.44	1,435,142
02 Jun 23	24.40000 +0.33	24.54	24.17	24.34	1,792,144
01 Jun 23	24.07000 +0.33	24.18	23.67	23.70	2,170,002
31 May 23	23.74000 -0.71	24.21	23.37	24.20	4,788,358
30 May 23	24.45000 +0.30	24.81	24.03	24.31	2,492,105
29 May 23	24.15000 -0.01	24.32	24.08	24.25	626,479
26 May 23	24.16000 +0.38	24.16	23.83	24.00	1,775,473
25 May 23	23.78000 +0.36	24.13	23.40	23.50	1,689,424
24 May 23	23.42000 -0.56	23.81	23.25	23.80	1,902,148
23 May 23	23.98000 -0.17	24.02	23.67	23.88	1,594,170
22 May 23	24.15000 -0.09	24.25	23.85	24.09	1,532,182
19 May 23	24.24000 +0.21	24.38	24.02	24.21	2,604,102
18 May 23	24.03000 +0.13	24.59	23.85	24.49	2,040,924
17 May 23	23.90000 +0.29	23.97	23.41	23.60	2,839,515
16 May 23	23.61000 +0.68	23.81	22.83	22.94	4,278,954
15 May 23	22.93000 +0.55	23.28	22.16	22.20	4,571,145
12 May 23	22.38000 +0.72	22.44	21.64	21.74	2,238,859
11 May 23	21.66000 -0.55	22.28	21.55	22.25	2,133,963
10 May 23	22.21000 -0.03	22.70	22.06	22.33	2,086,659
09 May 23	22.24000 -0.49	22.74	22.24	22.62	2,594,289
08 May 23	22.73000 +0.21	22.95	22.33	22.56	1,834,647
05 May 23	22.52000 +0.56	22.56	21.97	22.10	2,315,195
04 May 23	21.96000 -0.19	22.10	21.71	22.10	2,116,385
03 May 23	22.15000 -0.38	22.67	22.05	22.50	2,450,848
02 May 23	22.53000 +0.35	22.53	22.10	22.11	2,796,619
28 Apr 23	22.18000 +0.41	22.22	21.63	21.89	2,504,412
27 Apr 23	21.77000 +0.63	21.79	21.00	21.09	2,187,102
26 Apr 23	21.14000 +0.01	21.30	20.96	21.05	1,650,474
25 Apr 23	21.13000 +0.13	21.17	20.71	21.00	1,685,022
24 Apr 23	21.00000 -0.28	21.37	20.92	21.24	1,887,294
21 Apr 23	21.28000 +0.07	21.36	20.99	21.32	1,967,646
20 Apr 23	21.21000 -0.15	21.38	20.94	21.36	1,974,794
19 Apr 23	21.36000 +0.06	21.36	20.84	21.20	1,758,821
18 Apr 23	21.30000 -0.24	21.81	21.25	21.74	2,805,120
17 Apr 23	21.54000 -0.16	21.90	21.32	21.80	1,596,629
14 Apr 23	21.70000 +0.39	21.74	21.40	21.48	2,450,534
13 Apr 23	21.31000 -0.08	21.63	21.27	21.50	2,155,641
12 Apr 23	21.39000 +0.18	21.57	21.09	21.24	2,318,093
11 Apr 23	21.21000 +0.41	21.37	20.97	21.07	2,490,982
06 Apr 23	20.80000 -0.07	21.09	20.36	20.82	2,294,938
05 Apr 23	20.87000 -0.15	21.07	20.62	21.04	2,460,626
04 Apr 23	21.02000 -0.10	21.43	20.96	21.20	2,689,814
03 Apr 23	21.12000 +0.88	21.60	20.55	20.55	4,947,275
31 Mar 23	20.24000 +0.18	20.30	19.89	20.02	3,165,767
30 Mar 23	20.06000 +0.43	20.36	19.84	19.85	3,407,659
29 Mar 23	19.62500 +0.26	20.00	19.43	19.55	3,805,927
28 Mar 23	19.36500 +0.36	19.56	19.25	19.41	1,961,117
27 Mar 23	19.00500 +0.46	19.40	18.75	19.15	1,966,438
24 Mar 23	18.54000 -0.88	19.35	18.32	19.25	2,550,848
23 Mar 23	19.41500 +0.43	19.42	18.83	18.91	7,887,331
22 Mar 23	18.99000 -0.24	19.36	18.84	19.31	2,027,903
21 Mar 23	19.23000 +0.24	19.70	18.98	19.16	3,621,669
20 Mar 23	18.99000 +0.66	19.12	17.77	18.25	3,259,452
17 Mar 23	18.32500 -0.83	19.24	17.94	19.11	6,269,726
16 Mar 23	19.15500 +0.93	19.33	18.05	18.18	8,934,641
15 Mar 23	18.22500 -1.35	19.57	18.15	19.55	3,711,019
14 Mar 23	19.58000 +0.44	19.88	19.09	19.12	2,125,518
13 Mar 23	19.14000 -0.72	19.92	18.55	19.85	2,907,852
10 Mar 23	19.86000 -0.52	20.12	19.62	20.03	2,195,638
09 Mar 23	20.38000 +0.38	20.43	19.83	20.00	2,005,290
08 Mar 23	20.00000 +0.09	20.18	19.68	19.87	1,480,755
07 Mar 23	19.90500 -0.32	20.39	19.82	20.08	1,952,438
06 Mar 23	20.23000 +0.32	20.27	19.89	19.99	1,937,895
03 Mar 23	19.90500 +0.43	19.92	19.31	19.52	2,423,838
02 Mar 23	19.47500 -0.08	19.49	19.14	19.33	1,725,364
01 Mar 23	19.56000 +0.59	19.67	19.15	19.31	3,120,978
28 Feb 23	18.97000 +0.08	19.11	18.61	18.90	2,407,500
27 Feb 23	18.88500 +0.14	18.97	18.67	18.85	1,348,214
24 Feb 23	18.74500 -0.06	19.06	18.66	18.88	2,594,914
23 Feb 23	18.81000 +0.54	18.85	18.26	18.31	2,256,349
22 Feb 23	18.27000 -0.15	18.33	17.83	18.27	1,820,972
21 Feb 23	18.41500 -0.50	18.86	18.34	18.86	2,045,519
20 Feb 23	18.91500 -0.28	19.25	18.80	19.22	1,073,270
17 Feb 23	19.20000 -0.26	19.35	18.96	19.21	2,034,866
16 Feb 23	19.46500 +0.30	19.53	19.08	19.32	2,089,978
15 Feb 23	19.17000 +0.17	19.27	19.01	19.15	1,572,829
14 Feb 23	19.00000 -0.10	19.26	18.94	19.17	1,897,895
13 Feb 23	19.10500 +0.19	19.22	18.91	18.92	1,287,868
10 Feb 23	18.91500 -0.03	19.06	18.60	18.82	2,579,651
09 Feb 23	18.95000 +0.49	19.16	18.78	18.90	2,355,505
08 Feb 23	18.46000 +0.26	19.08	18.24	18.36	3,004,782
07 Feb 23	18.20000 -0.42	18.77	17.70	18.40	5,586,237
06 Feb 23	18.62500 -0.47	18.98	18.51	18.91	2,390,349
03 Feb 23	19.09500 -0.45	19.48	18.93	19.48	2,337,501
02 Feb 23	19.54000 +0.73	19.68	19.01	19.01	3,076,526
01 Feb 23	18.81000 -0.31	19.42	18.75	19.17	2,103,243
31 Jan 23	19.12000 +0.12	19.12	18.85	18.98	2,359,628
30 Jan 23	19.00500 +0.11	19.00	18.37	18.85	2,783,675
27 Jan 23	18.89500 +0.06	19.29	18.57	18.67	2,074,655
26 Jan 23	18.84000 +0.06	18.98	18.52	18.83	1,821,788
25 Jan 23	18.78000 -0.16	19.09	18.63	19.00	1,898,990
24 Jan 23	18.94000 -0.19	19.43	18.94	19.25	2,129,823
23 Jan 23	19.13500 +0.26	19.36	18.68	19.11	1,757,090
20 Jan 23	18.88000 +0.14	18.93	18.10	18.25	4,025,472
19 Jan 23	18.74000 -0.43	19.14	18.66	19.04	2,543,731
18 Jan 23	19.17000 -0.26	19.76	19.10	19.41	1,834,365
17 Jan 23	19.43000 +0.10	19.43	18.89	19.25	1,860,697
16 Jan 23	19.33500 +0.54	19.38	18.72	18.97	1,898,470
13 Jan 23	18.79000 +0.08	19.08	18.66	18.80	1,759,409
12 Jan 23	18.71500 +0.10	18.83	18.31	18.74	2,729,276
11 Jan 23	18.61000 +0.94	18.90	17.94	18.05	3,866,162
10 Jan 23	17.66500 -0.51	18.15	17.57	18.05	2,243,737
09 Jan 23	18.18000 -0.15	18.29	17.83	18.10	2,406,126
06 Jan 23	18.33000 +0.63	18.39	17.75	17.75	1,586,157
05 Jan 23	17.70500 -0.33	18.20	17.70	18.03	1,724,350
04 Jan 23	18.03000 +0.38	18.17	17.75	17.76	2,245,459
03 Jan 23	17.65500 +0.47	17.90	17.24	17.25	2,180,401
02 Jan 23	17.19000 -0.39	17.75	17.08	17.67	1,297,063
30 Dec 22	17.57500 -0.16	17.73	17.55	17.65	516,249
29 Dec 22	17.74000 +0.27	17.74	17.44	17.45	917,781
28 Dec 22	17.46500 -0.26	17.79	17.47	17.76	973,351
27 Dec 22	17.72500 +0.37	17.80	17.55	17.58	1,250,024
23 Dec 22	17.35500 -0.02	17.56	17.26	17.49	1,095,269
22 Dec 22	17.37500 -0.05	17.73	17.26	17.47	1,607,245
21 Dec 22	17.42500 +0.59	17.51	16.83	17.02	2,036,296
20 Dec 22	16.83500 -0.08	17.06	16.74	16.74	1,621,865
19 Dec 22	16.91000 +0.33	16.98	16.59	16.73	1,563,525
16 Dec 22	16.57500 -0.29	17.00	16.53	16.80	3,308,121
15 Dec 22	16.86500 -0.68	17.36	16.73	17.31	2,858,110
14 Dec 22	17.55000 -0.20	17.73	17.36	17.66	1,897,586
13 Dec 22	17.75500 +0.77	17.95	16.99	17.05	3,580,741
12 Dec 22	16.98000 +0.05	17.02	16.67	16.90	2,546,862
09 Dec 22	16.93500 +0.42	16.93	16.55	16.66	2,617,326
08 Dec 22	16.51000 +0.12	16.59	16.30	16.39	1,551,703
07 Dec 22	16.39000 -0.19	16.47	16.17	16.28	2,099,621
06 Dec 22	16.57500 -0.11	16.73	16.42	16.65	1,550,162
05 Dec 22	16.69000 +0.46	16.75	16.20	16.23	2,537,537
02 Dec 22	16.23000 +0.25	16.27	15.81	15.98	1,775,618
01 Dec 22	15.98000 +0.17	16.24	15.81	16.10	2,333,811
30 Nov 22	15.81000 +0.14	15.93	15.70	15.70	3,571,376
29 Nov 22	15.67000 -0.03	15.85	15.57	15.74	1,838,469
28 Nov 22	15.70000 -0.44	16.34	15.70	16.07	1,959,527
25 Nov 22	16.13500 +0.01	16.38	16.01	16.25	2,192,188
24 Nov 22	16.13000 +0.64	16.22	15.54	15.66	2,415,799
23 Nov 22	15.49000 +0.40	15.73	15.15	15.18	2,680,793
22 Nov 22	15.08500 +0.36	15.09	14.65	14.69	1,819,171
21 Nov 22	14.72500 +0.05	14.88	14.47	14.71	1,736,362
18 Nov 22	14.67500 +0.28	14.90	14.45	14.45	3,295,991
17 Nov 22	14.39000 -0.13	14.67	14.09	14.60	2,718,184
16 Nov 22	14.52000 +0.04	15.61	14.27	14.65	4,451,390
15 Nov 22	14.48500 +0.16	14.61	14.06	14.45	2,447,641
14 Nov 22	14.32000 -0.02	14.48	13.95	14.41	1,602,523
11 Nov 22	14.33500 +0.34	14.34	13.94	14.15	2,325,633
10 Nov 22	14.00000 +1.06	14.12	12.78	12.85	3,950,795
09 Nov 22	12.94500 -0.03	12.99	12.64	12.89	2,055,968
08 Nov 22	12.97000 +0.53	13.03	12.24	12.41	2,443,511
07 Nov 22	12.44000 +0.17	12.50	12.17	12.19	1,632,463
04 Nov 22	12.27000 +0.28	12.31	11.94	12.09	1,599,785
03 Nov 22	11.99000 -0.08	11.99	11.64	11.90	1,665,762
02 Nov 22	12.07000 -0.03	12.49	11.77	11.99	2,370,681
01 Nov 22	12.10500 +0.29	12.26	11.89	11.96	1,917,870
31 Oct 22	11.81500 +0.10	11.91	11.72	11.85	1,595,822
28 Oct 22	11.71500 +0.01	11.72	11.39	11.52	1,505,695
27 Oct 22	11.71000 +0.05	11.74	11.38	11.62	1,280,938
26 Oct 22	11.66500 +0.42	11.76	11.20	11.25	1,938,430
25 Oct 22	11.24500 +0.02	11.44	10.81	11.40	2,185,935
24 Oct 22	11.23000 +0.20	11.34	11.04	11.19	1,340,831
21 Oct 22	11.02500 -0.04	11.14	10.82	10.98	1,745,541
20 Oct 22	11.06500 -0.25	11.22	10.84	11.20	2,424,351
19 Oct 22	11.31000 -0.04	11.64	11.30	11.47	1,502,049
18 Oct 22	11.35500 +0.16	11.54	11.27	11.32	1,389,940
17 Oct 22	11.19000 +0.32	11.27	10.86	10.92	1,472,568
14 Oct 22	10.87000 +0.06	11.18	10.80	11.03	2,287,059
13 Oct 22	10.81000 +0.48	10.87	10.25	10.32	2,767,910
12 Oct 22	10.33500 -0.30	10.88	10.28	10.64	3,259,787
11 Oct 22	10.63500 -0.29	10.90	10.52	10.80	1,512,149
10 Oct 22	10.92500 +0.14	11.20	10.68	10.74	2,052,580
07 Oct 22	10.79000 -0.56	11.34	10.79	11.24	2,432,740
06 Oct 22	11.34500 -0.16	11.78	11.26	11.69	1,718,757
05 Oct 22	11.51000 -0.68	12.15	11.28	12.09	2,030,401
04 Oct 22	12.19500 +0.63	12.19	11.81	11.89	2,460,719
03 Oct 22	11.56000 +0.18	11.56	11.05	11.31	1,598,402
30 Sep 22	11.38500 +0.07	11.48	11.12	11.33	1,963,266
29 Sep 22	11.32000 -0.51	11.90	11.16	11.85	2,055,035
28 Sep 22	11.83000 +0.02	11.93	11.39	11.58	1,843,504
27 Sep 22	11.81000 +0.12	12.06	11.80	11.86	1,975,504
26 Sep 22	11.69000 +0.24	11.90	11.32	11.35	1,948,105
23 Sep 22	11.45000 -0.55	11.97	11.45	11.93	2,216,678
22 Sep 22	11.99500 -0.35	12.25	11.88	11.97	2,390,591
21 Sep 22	12.34000 +0.19	12.39	11.91	11.91	1,621,188
20 Sep 22	12.15000 -0.02	12.34	11.88	12.25	2,302,250
19 Sep 22	12.16500 -0.14	12.28	12.05	12.22	1,946,496
16 Sep 22	12.30000 -0.72	12.86	12.18	12.70	19,786,920
15 Sep 22	13.02500 -0.46	13.63	13.02	13.56	2,849,620
14 Sep 22	13.48500 -0.20	13.85	13.34	13.60	2,250,993
13 Sep 22	13.68500 -0.72	14.54	13.68	14.54	2,214,820
12 Sep 22	14.41000 +0.41	14.53	14.02	14.11	2,247,011
09 Sep 22	14.00000 +0.16	14.06	13.74	13.90	2,528,658
08 Sep 22	13.84000 +0.17	13.87	13.42	13.85	2,982,931
07 Sep 22	13.67000 -0.47	13.80	13.23	13.50	6,997,708
06 Sep 22	14.14000 -0.01	14.65	14.09	14.10	1,708,295
05 Sep 22	14.15500 +0.01	14.21	13.68	13.81	1,874,245
02 Sep 22	14.15000 +0.15	14.23	13.85	14.20	1,850,427
01 Sep 22	13.99500 -0.68	14.55	13.98	14.55	2,523,956
31 Aug 22	14.67500 -0.58	15.41	14.68	15.35	2,306,543
30 Aug 22	15.25500 +0.10	15.50	15.15	15.15	936,270
29 Aug 22	15.15500 -0.20	15.38	14.92	15.20	958,017
26 Aug 22	15.35000 -0.06	15.64	15.27	15.56	1,048,323
25 Aug 22	15.41500 +0.04	15.59	15.35	15.52	766,448
24 Aug 22	15.37500 +0.09	15.45	15.13	15.25	848,633
23 Aug 22	15.28500 +0.08	15.48	15.13	15.14	812,358
22 Aug 22	15.20500 -0.69	15.88	15.18	15.77	1,158,643
19 Aug 22	15.90000 -0.46	16.40	15.89	16.24	1,245,661
18 Aug 22	16.36000 +0.08	16.59	16.19	16.24	1,033,646
17 Aug 22	16.28500 -0.18	16.51	16.17	16.43	1,315,599
16 Aug 22	16.47000 -0.03	16.61	16.31	16.56	1,091,893
15 Aug 22	16.50000 +0.15	16.63	16.12	16.40	1,625,172
12 Aug 22	16.35500 -0.20	16.63	16.13	16.50	1,652,983
11 Aug 22	16.56000 -0.14	16.93	16.36	16.75	1,589,336
10 Aug 22	16.69500 +0.88	16.83	15.65	15.70	2,382,068
09 Aug 22	15.81500 -0.56	16.36	15.60	16.25	1,377,178
08 Aug 22	16.37000 -0.17	16.99	15.81	16.53	2,162,909
05 Aug 22	16.54000 +0.45	16.57	16.14	16.22	2,468,665
04 Aug 22	16.09000 +0.64	16.24	15.38	15.45	1,657,839
03 Aug 22	15.45500 +0.15	15.59	15.25	15.41	989,288
02 Aug 22	15.30000 -0.22	15.42	14.64	14.69	1,774,126
01 Aug 22	15.52500 -0.66	16.20	15.44	16.20	1,811,818
29 Jul 22	16.18500 +0.34	16.27	15.85	15.98	1,763,354
28 Jul 22	15.84500 +0.95	16.09	15.00	15.00	3,699,168
27 Jul 22	14.89500 +0.47	14.93	14.41	14.47	1,382,325
26 Jul 22	14.42500 -0.55	15.10	14.05	14.96	1,960,450
25 Jul 22	14.97500 -0.31	15.19	14.76	15.15	1,191,620
22 Jul 22	15.28500 +0.30	15.55	14.93	14.94	1,510,589
21 Jul 22	14.98500 -0.01	15.19	14.79	14.99	1,171,297
20 Jul 22	14.99500 +0.12	15.26	14.67	14.89	1,341,087
19 Jul 22	14.87500 +0.34	14.90	14.25	14.40	1,109,219
18 Jul 22	14.53500 +0.36	14.66	14.37	14.37	1,645,071
15 Jul 22	14.17500 +0.02	14.28	13.94	14.23	1,652,348
14 Jul 22	14.15500 -0.15	14.45	13.98	14.26	1,576,362
13 Jul 22	14.30500 -0.21	14.60	14.02	14.42	1,233,465
12 Jul 22	14.51500 +0.08	14.56	14.06	14.29	1,731,726
11 Jul 22	14.44000 -0.40	15.04	14.34	14.47	1,583,316
08 Jul 22	14.84000 +0.44	14.89	14.13	14.41	2,356,134
07 Jul 22	14.40000 +0.59	14.40	13.86	14.00	1,605,649
06 Jul 22	13.80500 +0.44	13.85	13.38	13.59	1,637,310
05 Jul 22	13.37000 -0.73	14.27	13.36	14.23	2,899,124
04 Jul 22	14.09500 -0.13	14.40	13.82	14.36	1,513,295
01 Jul 22	14.22000 +0.24	14.47	13.65	13.95	2,322,295
30 Jun 22	13.98500 -0.63	14.56	13.63	14.56	3,935,253
29 Jun 22	14.61000 -0.98	15.61	14.50	15.50	2,850,087
28 Jun 22	15.59000 -0.06	15.90	15.59	15.73	1,119,383
27 Jun 22	15.64500 -0.05	16.07	15.47	15.79	1,567,761
24 Jun 22	15.70000 +0.48	15.74	15.14	15.30	1,253,131
23 Jun 22	15.22000 -0.39	15.52	14.96	15.52	1,294,590
22 Jun 22	15.61000 -0.16	15.81	15.31	15.57	1,245,594
21 Jun 22	15.77000 +0.09	16.02	15.48	15.73	1,309,265
20 Jun 22	15.68000 +0.37	15.73	15.09	15.45	1,287,005
17 Jun 22	15.31000 -0.04	15.56	15.15	15.25	3,480,015
16 Jun 22	15.35000 -0.47	15.97	14.97	15.80	2,011,111
15 Jun 22	15.82500 +0.22	15.97	15.64	15.81	1,334,828
14 Jun 22	15.60500 -0.37	16.41	15.60	16.22	1,573,090
13 Jun 22	15.97500 -0.87	16.68	15.83	16.68	2,133,441
10 Jun 22	16.84500 -0.38	17.53	16.81	17.31	2,601,529
09 Jun 22	17.22000 -1.23	18.58	17.10	18.26	3,511,367
08 Jun 22	18.45000 -0.32	18.97	18.40	18.85	1,556,128
07 Jun 22	18.77500 +0.14	18.84	18.46	18.47	1,489,824
06 Jun 22	18.64000 +0.35	18.82	18.27	18.43	887,876
03 Jun 22	18.28500 -0.10	18.57	18.28	18.45	891,964
02 Jun 22	18.39000 +0.55	18.39	17.97	18.00	1,149,814
01 Jun 22	17.84500 -0.09	18.30	17.75	18.17	1,226,298
31 May 22	17.93500 +0.00	18.09	17.72	18.00	5,583,461
30 May 22	17.93500 +0.31	17.97	17.76	17.90	1,199,769
27 May 22	17.62000 +0.12	17.65	17.42	17.55	1,304,210
26 May 22	17.50500 +0.58	17.50	16.93	16.98	1,034,123
25 May 22	16.92500 -0.33	17.24	16.49	17.07	2,019,033
24 May 22	17.25000 +0.44	17.49	16.58	16.88	2,932,981
23 May 22	16.81000 -0.13	17.56	16.43	17.28	3,582,452
20 May 22	16.93500 -0.16	17.45	16.93	17.34	1,921,894
19 May 22	17.09000 +0.07	17.20	16.60	16.93	2,585,470
18 May 22	17.02500 +0.23	17.69	16.83	17.00	3,696,191
17 May 22	16.80000 +0.23	17.04	16.62	16.75	1,847,595
16 May 22	16.56500 +0.11	16.74	16.39	16.39	1,449,992
13 May 22	16.45000 +0.83	16.66	16.02	16.02	2,402,767
12 May 22	15.62500 -0.60	15.85	15.07	15.77	2,634,176
11 May 22	16.23000 -0.45	16.44	15.63	16.36	3,488,145
10 May 22	16.68500 +0.00	17.06	16.63	16.91	1,631,355
09 May 22	16.68000 -0.49	17.15	16.51	17.11	1,925,623
06 May 22	17.16500 -0.18	17.39	16.99	17.30	1,948,095
05 May 22	17.35000 -0.45	18.26	17.25	18.00	1,765,548
04 May 22	17.80500 -0.06	17.96	17.67	17.88	1,491,426
03 May 22	17.86500 +0.67	17.98	17.24	17.27	1,781,833
02 May 22	17.19000 -1.24	18.34	16.64	18.25	3,628,944
29 Apr 22	18.43000 +0.27	18.63	18.24	18.28	1,477,454
28 Apr 22	18.16000 -0.15	18.59	18.00	18.49	1,273,069
27 Apr 22	18.31000 +0.08	18.43	17.73	18.05	1,863,996
26 Apr 22	18.22500 -0.54	18.95	18.17	18.95	2,780,981
25 Apr 22	18.76500 +0.02	19.02	18.39	18.55	1,646,540
22 Apr 22	18.74000 -0.41	19.08	18.69	19.00	10,460,980
21 Apr 22	19.15000 -0.10	19.51	18.94	19.30	2,451,126
20 Apr 22	19.25500 -0.31	19.68	18.22	18.90	4,055,642
19 Apr 22	19.56000 +0.53	19.59	18.77	19.04	2,186,557
14 Apr 22	19.02500 +0.04	19.08	18.74	18.95	2,009,363
13 Apr 22	18.98500 -0.39	19.20	18.68	19.05	2,627,315
12 Apr 22	19.37500 -0.04	19.43	19.10	19.29	1,567,689
11 Apr 22	19.41500 -0.17	19.72	18.97	19.38	2,344,274
08 Apr 22	19.59000 +0.42	19.61	19.20	19.30	2,086,718
07 Apr 22	19.17000 -0.60	19.93	19.17	19.78	2,590,291
06 Apr 22	19.77500 -1.35	21.07	19.57	20.95	3,680,741
05 Apr 22	21.13000 +0.22	21.80	20.84	20.86	2,624,286
04 Apr 22	20.91000 +0.00	21.13	20.39	21.04	1,424,140
01 Apr 22	20.91000 +0.19	21.06	20.52	20.83	1,737,171
31 Mar 22	20.72000 +0.14	20.97	20.38	20.75	1,556,442
30 Mar 22	20.58000 -0.18	20.82	20.33	20.65	1,803,827
29 Mar 22	20.76000 +0.20	21.08	20.46	20.80	2,081,085
28 Mar 22	20.56000 -0.04	21.04	20.36	20.76	1,860,817
25 Mar 22	20.60000 -0.63	21.44	20.54	21.32	1,668,012
24 Mar 22	21.23000 +0.16	21.60	20.78	21.07	2,212,601
23 Mar 22	21.07000 -0.33	21.47	20.83	21.40	1,960,125
22 Mar 22	21.40000 +0.05	21.66	21.03	21.50	2,778,180
21 Mar 22	21.35000 -0.10	21.76	20.96	21.35	2,438,403
18 Mar 22	21.45000 +0.65	21.45	20.02	20.71	12,506,290
17 Mar 22	20.80000 -0.52	21.68	20.57	21.47	3,038,358
16 Mar 22	21.32000 +0.17	21.70	20.88	21.56	4,003,785
15 Mar 22	21.15000 -0.31	21.36	20.71	21.28	2,723,583
14 Mar 22	21.46000 +0.08	22.01	21.39	21.67	3,683,129
11 Mar 22	21.38000 +0.89	21.78	20.79	20.83	5,035,067
10 Mar 22	20.49000 -0.24	21.45	20.28	20.53	4,777,514
09 Mar 22	20.73000 -0.27	22.03	20.33	21.72	5,649,707
08 Mar 22	21.00000 +1.18	21.19	19.62	19.68	5,606,368
07 Mar 22	19.82000 +0.67	20.05	18.42	18.74	5,582,172
04 Mar 22	19.14500 -0.34	19.94	19.00	19.22	3,746,275
03 Mar 22	19.48500 -0.68	20.38	19.43	20.22	3,516,233
02 Mar 22	20.17000 -0.51	20.99	20.01	20.48	4,378,311
01 Mar 22	20.68000 -0.75	21.59	20.63	21.44	4,396,678
28 Feb 22	21.43000 +2.00	21.49	19.07	19.21	11,385,920
25 Feb 22	19.43500 -0.05	19.70	18.85	19.54	5,047,160
24 Feb 22	19.48500 +1.34	19.57	17.12	17.31	9,049,601
23 Feb 22	18.14500 -0.07	18.54	18.15	18.25	2,106,563
22 Feb 22	18.22000 -0.15	18.79	17.91	18.00	2,914,711
21 Feb 22	18.37000 -0.05	18.80	18.03	18.67	2,215,814
18 Feb 22	18.42000 -0.55	18.93	18.33	18.88	2,496,317
17 Feb 22	18.96500 -0.11	19.42	18.85	19.30	2,143,355
16 Feb 22	19.08000 -0.32	19.64	18.97	19.59	2,188,711
15 Feb 22	19.39500 +0.74	19.43	18.54	18.61	3,051,333
14 Feb 22	18.66000 -0.17	18.82	17.98	18.40	3,670,389
11 Feb 22	18.82500 -0.47	19.24	18.57	18.91	3,875,842
10 Feb 22	19.30000 -0.01	19.80	18.89	19.50	3,610,567
09 Feb 22	19.30500 +0.20	19.66	18.99	19.33	2,779,224
08 Feb 22	19.10500 +0.04	19.24	18.84	19.02	2,312,406
07 Feb 22	19.06500 -0.23	19.53	18.73	19.53	3,003,360
04 Feb 22	19.29500 -0.36	19.57	18.99	19.50	3,352,630
03 Feb 22	19.65500 +0.05	19.81	19.41	19.53	3,454,248
02 Feb 22	19.61000 -0.04	19.94	19.36	19.75	3,035,592
01 Feb 22	19.65000 -0.11	20.17	19.53	20.00	2,303,684
31 Jan 22	19.76000 +0.37	19.88	19.40	19.76	2,868,879
28 Jan 22	19.39000 -0.29	19.86	18.81	19.85	4,008,319
27 Jan 22	19.68000 +0.28	20.09	18.78	19.00	4,498,746
26 Jan 22	19.40000 +0.87	19.69	18.63	18.67	5,327,978
25 Jan 22	18.53000 +0.49	19.06	18.15	18.34	5,304,058
24 Jan 22	18.04000 -1.08	19.25	17.81	19.11	9,464,957
21 Jan 22	19.12500 -3.82	21.81	18.95	21.62	21,235,788
20 Jan 22	22.94000 +0.54	22.94	22.42	22.52	2,194,320
19 Jan 22	22.40000 -0.03	22.73	22.11	22.17	2,260,007
18 Jan 22	22.43000 -0.18	22.61	21.91	22.60	3,306,130
17 Jan 22	22.61000 +0.29	22.84	22.33	22.46	1,705,979
14 Jan 22	22.32000 -0.41	22.58	22.25	22.50	2,238,600
13 Jan 22	22.73000 +0.34	23.10	22.25	22.31	2,210,741
12 Jan 22	22.39000 -0.07	22.71	22.13	22.68	2,103,574
11 Jan 22	22.46000 +0.41	22.46	22.03	22.19	1,723,046
10 Jan 22	22.05000 -0.54	22.73	22.02	22.69	2,441,041
07 Jan 22	22.59000 -0.23	22.91	22.36	22.76	2,145,365
06 Jan 22	22.82000 -0.73	23.30	22.69	23.16	2,479,475
05 Jan 22	23.55000 +0.10	23.64	23.26	23.57	1,763,539
04 Jan 22	23.45000 +0.13	23.99	23.32	23.35	2,487,628
03 Jan 22	23.32000 +0.83	23.45	22.61	22.62	2,627,879
30 Dec 21	22.49000 -0.26	22.76	22.37	22.72	1,020,022
29 Dec 21	22.75000 -0.12	22.99	22.66	22.98	1,025,582
28 Dec 21	22.87000 +0.10	23.02	22.77	22.84	1,187,371
27 Dec 21	22.77000 -0.01	22.92	22.69	22.73	832,970
23 Dec 21	22.78000 +0.11	22.90	22.44	22.76	1,286,019
22 Dec 21	22.67000 +0.29	22.73	22.29	22.35	1,270,122
21 Dec 21	22.38000 +0.57	22.62	21.96	22.07	1,832,667
20 Dec 21	21.81000 -0.62	21.97	21.52	21.92	2,290,484
17 Dec 21	22.43000 +0.04	22.51	22.12	22.51	2,848,382
16 Dec 21	22.39000 +0.58	22.53	22.19	22.22	2,812,409
15 Dec 21	21.81000 -0.13	22.26	21.69	21.93	2,002,503
14 Dec 21	21.94000 -0.26	22.47	21.86	22.28	2,338,246
13 Dec 21	22.20000 -0.46	22.89	22.12	22.70	1,977,913
10 Dec 21	22.66000 -0.45	23.03	22.66	22.90	1,583,040
09 Dec 21	23.11000 +0.23	23.23	22.60	22.95	1,825,441
08 Dec 21	22.88000 -0.63	23.82	22.85	23.60	2,193,317
07 Dec 21	23.51000 +0.45	23.55	23.08	23.13	2,018,734
06 Dec 21	23.06000 +0.20	23.18	22.69	23.00	1,399,749
03 Dec 21	22.86000 -0.34	23.60	22.75	23.40	2,422,519
02 Dec 21	23.20000 -0.47	23.54	22.87	23.52	3,069,326
01 Dec 21	23.67000 +0.23	23.93	23.54	23.66	1,954,210
30 Nov 21	23.44000 -0.65	23.85	23.08	23.80	3,682,426
29 Nov 21	24.09000 -0.09	24.62	23.99	24.15	1,928,698
26 Nov 21	24.18000 -0.33	24.58	23.64	23.96	3,003,160
25 Nov 21	24.51000 +0.73	24.57	23.82	23.89	1,860,895
24 Nov 21	23.78000 +0.07	24.06	23.45	23.91	1,718,282
23 Nov 21	23.71000 -0.22	23.83	23.06	23.68	2,823,394
22 Nov 21	23.93000 -0.37	24.35	23.61	24.27	1,985,053
19 Nov 21	24.30000 -0.18	24.68	23.93	24.48	3,066,443
18 Nov 21	24.48000 -0.12	24.83	24.36	24.65	1,297,978
17 Nov 21	24.60000 -0.04	24.73	24.45	24.58	1,490,470
16 Nov 21	24.64000 +0.21	24.89	24.31	24.41	1,800,186
15 Nov 21	24.43000 -0.02	24.47	24.14	24.44	1,705,387
12 Nov 21	24.45000 +0.13	24.74	24.12	24.36	2,257,371
11 Nov 21	24.32000 -1.13	25.59	24.24	25.55	3,910,680
10 Nov 21	25.45000 +0.87	25.55	24.51	24.66	3,654,649
09 Nov 21	24.58000 +0.62	24.61	23.71	23.85	2,978,858
08 Nov 21	23.96000 +1.14	24.09	22.99	23.00	3,745,805
05 Nov 21	22.82000 -0.55	23.32	22.67	23.30	4,622,735
04 Nov 21	23.37000 +0.46	24.01	23.11	23.19	3,615,028
03 Nov 21	22.91000 -1.60	23.93	22.66	23.79	6,076,612
02 Nov 21	24.51000 -0.52	25.15	24.38	25.08	1,914,002
01 Nov 21	25.03000 +0.21	25.13	24.85	24.91	1,163,534
29 Oct 21	24.82000 -0.41	25.19	24.66	25.15	1,971,893
28 Oct 21	25.23000 +0.46	25.27	24.66	24.78	1,820,864
27 Oct 21	24.77000 +0.10	24.85	24.48	24.62	1,183,037
26 Oct 21	24.67000 +0.97	24.70	23.76	23.80	2,197,570
25 Oct 21	23.70000 -0.21	24.07	23.31	24.02	1,506,298
22 Oct 21	23.91000 -0.19	24.47	23.91	24.07	1,366,925
21 Oct 21	24.10000 -0.21	24.28	23.87	24.09	1,126,014
20 Oct 21	24.31000 +0.32	24.44	23.87	23.96	1,613,205
19 Oct 21	23.99000 +0.31	24.03	23.70	23.74	1,283,951
18 Oct 21	23.68000 -0.23	24.09	23.66	23.93	1,256,517
15 Oct 21	23.91000 +0.36	23.98	23.43	23.66	2,986,855
14 Oct 21	23.55000 +0.13	23.88	23.44	23.60	2,144,470
13 Oct 21	23.42000 +0.49	23.51	22.78	22.90	1,918,884
12 Oct 21	22.93000 +0.39	23.01	22.30	22.45	2,000,948
11 Oct 21	22.54000 +0.53	22.59	22.16	22.33	2,586,326
08 Oct 21	22.01000 -0.15	22.30	21.70	22.25	1,991,503
07 Oct 21	22.16000 +0.52	22.28	21.85	21.99	2,211,456
06 Oct 21	21.64000 -0.57	21.98	21.26	21.97	3,347,033
05 Oct 21	22.21000 -0.05	22.29	21.83	22.20	2,656,403
04 Oct 21	22.26000 -0.45	22.81	22.16	22.70	2,598,010
01 Oct 21	22.71000 -0.52	23.45	22.44	23.06	2,399,982
30 Sep 21	23.23000 -0.36	23.72	23.17	23.70	1,825,496
29 Sep 21	23.59000 -0.09	23.95	23.48	23.86	1,604,812
28 Sep 21	23.68000 -0.39	24.23	23.44	24.12	2,077,793
27 Sep 21	24.07000 +0.77	24.12	23.63	23.69	1,719,328
24 Sep 21	23.30000 -0.70	24.15	23.30	24.00	2,189,259
23 Sep 21	24.00000 +0.53	24.04	23.62	23.80	2,239,365
22 Sep 21	23.47000 +0.58	23.57	22.97	23.12	2,007,282
21 Sep 21	22.89000 +0.46	22.99	22.41	22.50	1,593,300
20 Sep 21	22.43000 -0.47	22.64	22.24	22.50	2,368,986
17 Sep 21	22.90000 +0.10	23.21	22.61	23.00	5,185,641
16 Sep 21	22.80000 +0.30	22.98	22.43	22.55	1,862,392
15 Sep 21	22.50000 -0.56	23.18	22.50	23.13	2,128,876
14 Sep 21	23.06000 -0.21	23.39	22.99	23.30	1,534,664
13 Sep 21	23.27000 +0.49	23.29	22.76	22.78	1,753,618
10 Sep 21	22.78000 -0.14	23.13	22.51	23.03	2,523,257
09 Sep 21	22.92000 -0.02	23.05	22.57	22.77	2,778,164
08 Sep 21	22.94000 -2.02	24.39	22.88	24.39	6,081,550
07 Sep 21	24.96000 -0.05	25.00	24.48	25.00	1,641,138
06 Sep 21	25.01000 -0.27	25.45	24.98	25.42	1,092,947
03 Sep 21	25.28000 +0.09	25.60	25.05	25.31	1,528,769
02 Sep 21	25.19000 +0.10	25.36	24.87	25.10	1,590,782
01 Sep 21	25.09000 +0.51	25.28	24.79	24.81	1,644,608
31 Aug 21	24.58000 -0.14	25.03	24.54	24.78	1,996,378
30 Aug 21	24.72000 +0.44	24.72	24.30	24.33	1,103,759
27 Aug 21	24.28000 -0.04	24.31	23.97	24.25	1,446,988
26 Aug 21	24.32000 +0.01	24.47	23.94	24.28	1,155,925
25 Aug 21	24.31000 +0.06	24.78	24.31	24.36	1,735,426
24 Aug 21	24.25000 +0.59	24.32	23.71	23.85	1,490,970
23 Aug 21	23.66000 +0.10	23.89	23.31	23.72	1,542,572
20 Aug 21	23.56000 -0.23	23.91	23.27	23.74	1,041,453
19 Aug 21	23.79000 -0.05	23.88	23.36	23.65	1,463,968
18 Aug 21	23.84000 +0.56	23.97	23.33	23.43	1,429,349
17 Aug 21	23.28000 -0.30	23.44	23.05	23.31	1,284,223
16 Aug 21	23.58000 -0.31	23.80	23.33	23.72	1,192,560
13 Aug 21	23.89000 +0.29	24.06	23.51	23.60	1,401,676
12 Aug 21	23.60000 +0.07	23.76	23.47	23.60	1,195,417
11 Aug 21	23.53000 -0.28	23.84	23.43	23.65	1,936,811
10 Aug 21	23.81000 -0.12	24.12	23.64	24.02	1,456,794
09 Aug 21	23.93000 +0.29	24.07	23.67	23.71	1,686,532
06 Aug 21	23.64000 +0.47	23.82	23.12	23.21	1,830,874
05 Aug 21	23.17000 +0.25	23.19	22.55	22.80	1,726,836
04 Aug 21	22.92000 -0.65	23.58	22.64	23.35	2,691,463
03 Aug 21	23.57000 +0.27	23.67	23.25	23.28	1,456,635
02 Aug 21	23.30000 +0.36	23.68	23.16	23.20	1,992,769
30 Jul 21	22.94000 -0.15	23.30	22.69	23.00	1,948,705
29 Jul 21	23.09000 -0.17	23.58	23.09	23.39	1,287,198
28 Jul 21	23.26000 +0.72	23.33	22.59	22.61	1,583,837
27 Jul 21	22.54000 -0.24	22.77	22.32	22.69	1,278,056
26 Jul 21	22.78000 +0.05	23.05	22.52	22.65	1,460,084
23 Jul 21	22.73000 -0.36	23.23	22.68	23.18	1,792,067
22 Jul 21	23.09000 +0.06	23.34	22.79	23.20	1,987,790
21 Jul 21	23.03000 +1.08	23.07	21.95	22.02	2,556,870
20 Jul 21	21.95000 -0.13	22.40	21.58	22.25	3,078,424
19 Jul 21	22.08000 -0.62	22.65	21.78	22.62	3,562,675
16 Jul 21	22.70000 -0.22	23.33	22.42	23.03	5,381,301
15 Jul 21	22.92000 -2.86	24.40	22.29	24.40	12,863,930
14 Jul 21	25.78000 -0.46	26.16	25.69	26.07	1,772,595
13 Jul 21	26.24000 +0.06	26.35	25.84	26.14	1,242,871
12 Jul 21	26.18000 +0.30	26.33	25.75	25.90	1,434,069
09 Jul 21	25.88000 -0.30	26.33	25.55	26.23	2,179,848
08 Jul 21	26.18000 -0.48	26.68	25.89	26.62	2,524,472
07 Jul 21	26.66000 -0.38	27.65	26.65	27.10	2,949,489
06 Jul 21	27.04000 +0.77	27.08	26.14	26.22	2,656,329
05 Jul 21	26.27000 +0.26	26.44	25.64	26.10	1,475,417
02 Jul 21	26.01000 +0.14	26.30	25.86	25.99	1,818,546
01 Jul 21	25.87000 +0.45	26.09	25.51	25.51	2,012,527
30 Jun 21	25.42000 -0.84	26.23	25.41	26.18	2,786,123
29 Jun 21	26.26000 +0.91	26.42	25.37	25.50	2,278,767
28 Jun 21	25.35000 -0.02	25.67	25.24	25.35	1,299,162
25 Jun 21	25.37000 -0.14	25.63	25.08	25.63	1,592,535
24 Jun 21	25.51000 +0.61	25.71	24.96	25.11	1,899,779
23 Jun 21	24.90000 -0.27	25.35	24.72	25.35	1,572,899
22 Jun 21	25.17000 -0.26	25.40	24.99	25.36	1,532,452
21 Jun 21	25.43000 -0.13	25.64	25.17	25.50	1,618,102
18 Jun 21	25.56000 -0.33	26.06	25.36	25.90	3,988,260
17 Jun 21	25.89000 -0.35	26.31	25.38	26.26	2,221,106
16 Jun 21	26.24000 +0.59	26.36	25.52	25.73	1,968,157
15 Jun 21	25.65000 +0.22	26.04	25.46	25.75	2,322,754
14 Jun 21	25.43000 +1.04	25.68	24.59	24.59	2,238,039
11 Jun 21	24.39000 -0.34	24.85	24.11	24.77	3,626,461
10 Jun 21	24.73000 -0.60	25.46	24.71	25.46	2,802,291
09 Jun 21	25.33000 +0.05	25.35	25.01	25.27	1,308,835
08 Jun 21	25.28000 +0.18	25.46	25.06	25.17	1,541,354
07 Jun 21	25.10000 -0.29	25.38	24.88	25.38	1,753,934
04 Jun 21	25.39000 -0.07	25.54	25.02	25.48	1,837,547
03 Jun 21	25.46000 -0.09	25.75	25.05	25.61	1,945,656
02 Jun 21	25.55000 -0.89	26.57	25.44	26.43	2,337,627
01 Jun 21	26.44000 +0.44	26.72	25.95	26.25	2,073,493
31 May 21	26.00000 -0.12	26.41	25.90	26.18	1,216,629
28 May 21	26.12000 +0.26	26.24	25.78	26.08	1,829,706
27 May 21	25.86000 +0.07	26.28	25.70	25.89	3,721,676
26 May 21	25.79000 +0.03	26.06	25.61	26.00	1,206,068
25 May 21	25.76000 -0.16	26.32	25.49	26.24	2,236,550
21 May 21	25.92000 +0.39	26.12	25.40	25.47	2,402,862
20 May 21	25.53000 +0.78	25.58	24.72	24.96	2,276,836
19 May 21	24.75000 -0.32	25.00	24.32	24.96	2,551,284
18 May 21	25.07000 +0.52	25.53	24.70	24.89	3,437,715
17 May 21	24.55000 -0.65	25.44	24.44	25.41	2,605,289
14 May 21	25.20000 +0.94	25.20	24.10	24.62	2,528,029
13 May 21	24.26000 -0.31	24.65	23.82	24.51	2,210,289
12 May 21	24.57000 -0.45	25.20	24.53	25.05	3,049,751
11 May 21	25.02000 -0.66	25.56	24.72	25.41	2,753,700
10 May 21	25.68000 -0.55	26.45	25.37	26.32	2,083,327
07 May 21	26.23000 +0.23	26.62	26.04	26.50	2,704,883
06 May 21	26.00000 -1.26	27.53	25.82	27.51	4,494,131
05 May 21	27.26000 +0.32	27.36	26.16	26.92	3,001,287
04 May 21	26.94000 -1.09	28.16	26.75	28.16	2,670,638
03 May 21	28.03000 +0.23	28.11	27.36	27.96	1,722,173
30 Apr 21	27.80000 -0.24	28.33	27.72	28.01	1,865,657
29 Apr 21	28.04000 -0.71	28.88	28.01	28.78	1,337,034
28 Apr 21	28.75000 -0.19	29.08	28.36	28.91	1,554,631
27 Apr 21	28.94000 +0.03	29.18	28.77	28.96	1,630,822
26 Apr 21	28.91000 -0.24	29.37	28.80	29.25	1,100,924
23 Apr 21	29.15000 +0.07	29.32	28.78	28.93	1,374,870
22 Apr 21	29.08000 +0.82	29.24	28.33	28.47	3,046,470
21 Apr 21	28.26000 +0.37	28.35	27.73	28.02	1,585,218
20 Apr 21	27.89000 -0.87	29.06	27.78	28.96	3,214,074
19 Apr 21	28.76000 -0.74	29.59	28.76	29.50	2,067,047
16 Apr 21	29.50000 +0.00	29.95	29.36	29.45	6,358,723
15 Apr 21	29.50000 -0.71	30.16	29.46	30.16	2,522,930
14 Apr 21	30.21000 +0.71	30.24	29.48	29.63	1,910,582
13 Apr 21	29.50000 -0.03	29.89	29.50	29.50	1,640,204
12 Apr 21	29.53000 -0.86	30.41	29.53	30.32	1,934,968
09 Apr 21	30.39000 +0.12	30.54	30.19	30.27	1,423,220
08 Apr 21	30.27000 +0.04	30.43	30.04	30.28	1,802,218
07 Apr 21	30.23000 +0.19	30.52	29.57	30.00	2,287,551
06 Apr 21	30.04000 -1.06	32.59	30.02	32.42	4,406,889
01 Apr 21	31.10000 +0.49	31.35	30.02	30.62	2,170,660
31 Mar 21	30.61000 +0.27	31.40	30.14	30.27	2,965,021
30 Mar 21	30.34000 +0.36	30.38	29.80	30.09	1,667,004
29 Mar 21	29.98000 -0.11	30.42	29.96	30.15	885,580
26 Mar 21	30.09000 +0.82	30.30	29.34	29.42	1,862,628
25 Mar 21	29.27000 -0.11	29.47	28.90	29.26	1,961,242
24 Mar 21	29.38000 -0.65	30.16	29.26	30.04	1,368,129
23 Mar 21	30.03000 +0.33	30.07	29.29	29.69	1,546,457
22 Mar 21	29.70000 -0.24	30.57	28.95	29.90	3,087,121
19 Mar 21	29.94000 -0.80	30.62	29.90	30.52	10,020,330
18 Mar 21	30.74000 +0.32	30.95	30.10	30.57	2,146,963
17 Mar 21	30.42000 -1.01	31.42	30.13	31.35	2,079,882
16 Mar 21	31.43000 -1.02	32.66	31.15	32.57	1,937,721
15 Mar 21	32.45000 +0.25	32.74	32.15	32.30	1,131,886
12 Mar 21	32.20000 -0.20	32.36	31.65	32.30	1,136,635
11 Mar 21	32.40000 +1.33	32.41	30.63	31.10	1,954,605
10 Mar 21	31.07000 -0.08	31.32	30.46	31.32	1,645,087
09 Mar 21	31.15000 +1.53	31.44	29.77	29.85	2,467,820
08 Mar 21	29.62000 +1.12	29.70	28.64	28.94	1,935,360
05 Mar 21	28.50000 -0.81	29.68	28.50	29.27	2,657,877
04 Mar 21	29.31000 -0.74	30.27	28.91	30.18	4,008,802
03 Mar 21	30.05000 -0.61	31.72	29.97	31.42	2,443,753
02 Mar 21	30.66000 -0.93	31.78	30.66	31.48	1,556,788
01 Mar 21	31.59000 +0.34	32.28	31.50	31.82	1,508,344
26 Feb 21	31.25000 +0.77	31.33	29.67	30.08	1,850,125
25 Feb 21	30.48000 +0.09	31.28	30.47	30.90	1,461,881
24 Feb 21	30.39000 +0.07	31.71	30.18	30.50	2,018,977
23 Feb 21	30.32000 -1.11	32.00	29.52	31.53	2,358,958
22 Feb 21	31.43000 -0.89	32.20	31.43	32.20	1,179,210
19 Feb 21	32.32000 -0.19	32.97	31.93	32.50	1,397,121
18 Feb 21	32.51000 -0.59	33.63	32.47	33.00	1,626,428
17 Feb 21	33.10000 +0.17	33.56	32.50	32.59	1,542,328
16 Feb 21	32.93000 +1.23	33.13	31.52	31.67	2,159,709
15 Feb 21	31.70000 +0.39	31.79	31.19	31.51	1,485,440
12 Feb 21	31.31000 -0.65	32.06	31.09	31.99	1,566,369
11 Feb 21	31.96000 +0.71	32.04	31.08	31.25	1,137,024
10 Feb 21	31.25000 +0.09	31.68	30.81	31.40	1,347,139
09 Feb 21	31.16000 -0.66	32.14	30.94	31.95	1,717,159
08 Feb 21	31.82000 +0.85	32.00	31.30	31.50	1,465,308
05 Feb 21	30.97000 -0.18	31.75	30.74	31.46	1,372,956
04 Feb 21	31.15000 -0.05	31.89	30.96	31.40	1,624,932
03 Feb 21	31.20000 +0.05	31.79	30.92	31.67	1,296,156
02 Feb 21	31.15000 -0.11	31.96	30.74	31.95	1,642,816
01 Feb 21	31.26000 +0.68	31.50	30.78	31.20	1,189,854
29 Jan 21	30.58000 -0.98	31.78	30.54	31.02	1,740,241
28 Jan 21	31.56000 -0.03	32.09	29.35	31.32	2,177,034
27 Jan 21	31.59000 -1.12	32.85	30.61	32.85	2,278,046
26 Jan 21	32.71000 -0.13	33.79	32.44	33.10	1,687,313
25 Jan 21	32.84000 +0.95	33.84	32.16	33.60	2,449,910
22 Jan 21	31.89000 -0.25	32.82	31.28	32.40	1,299,312
21 Jan 21	32.14000 +0.58	32.17	31.53	31.76	1,405,464
20 Jan 21	31.56000 +0.06	32.07	31.03	31.58	1,181,275
19 Jan 21	31.50000 -0.17	32.25	31.26	32.20	1,494,481
18 Jan 21	31.67000 +1.04	31.85	30.54	30.71	1,473,481
15 Jan 21	30.63000 -2.05	32.07	29.99	31.12	4,077,046
14 Jan 21	32.68000 -1.02	34.28	32.67	33.90	2,027,637
13 Jan 21	33.70000 +1.35	34.06	31.50	32.19	1,614,817
12 Jan 21	32.35000 -0.95	34.48	32.23	33.72	2,045,977
11 Jan 21	33.30000 -0.13	33.96	32.04	33.52	1,844,153
08 Jan 21	33.43000 +1.57	34.10	32.37	32.40	2,767,418
07 Jan 21	31.86000 +1.11	31.99	31.02	31.03	2,015,815
06 Jan 21	30.75000 +0.66	30.84	30.13	30.40	1,907,028
05 Jan 21	30.09000 -0.04	30.40	29.86	30.16	1,310,223
04 Jan 21	30.13000 +0.13	31.20	29.91	30.62	1,693,265
30 Dec 20	30.00000 +0.10	30.48	29.91	30.17	753,781
29 Dec 20	29.90000 +0.17	30.68	29.90	29.98	1,352,835
28 Dec 20	29.73000 +1.52	29.90	29.00	29.50	1,537,601
23 Dec 20	28.21000 +0.85	28.69	27.56	27.88	1,296,261
22 Dec 20	27.36000 +1.42	27.38	25.67	25.80	1,215,661
21 Dec 20	25.94000 -0.48	26.31	25.51	26.11	1,469,654
18 Dec 20	26.42000 +0.54	26.92	26.00	26.29	7,495,159
17 Dec 20	25.88000 -0.30	26.45	25.83	26.36	1,075,237
16 Dec 20	26.18000 +0.40	26.55	25.93	26.00	1,517,270
15 Dec 20	25.78000 +0.13	26.00	25.69	25.93	1,058,490
14 Dec 20	25.65000 +0.55	25.69	24.99	25.12	1,095,300
11 Dec 20	25.10000 -0.40	25.56	24.99	25.56	1,377,618
10 Dec 20	25.50000 +0.53	25.71	24.99	25.25	1,518,468
09 Dec 20	24.97000 -0.71	26.02	24.97	25.92	1,617,351
08 Dec 20	25.68000 +0.08	26.43	25.53	25.54	1,560,625
07 Dec 20	25.60000 +0.70	25.60	25.11	25.26	1,512,708
04 Dec 20	24.90000 +0.40	24.98	24.60	24.78	1,818,740
03 Dec 20	24.50000 -0.30	24.91	24.37	24.88	1,155,493
02 Dec 20	24.80000 -0.20	25.10	24.51	24.99	936,675
01 Dec 20	25.00000 +0.10	25.47	24.96	25.00	982,265
30 Nov 20	24.90000 -0.02	25.37	24.51	24.80	3,525,418
27 Nov 20	24.92000 -0.32	25.25	24.76	25.10	1,219,865
26 Nov 20	25.24000 +0.18	25.57	25.11	25.57	935,265
25 Nov 20	25.06000 -0.48	25.62	24.76	25.53	1,657,338
24 Nov 20	25.54000 +0.47	25.64	24.91	25.48	1,808,115
23 Nov 20	25.07000 +0.05	25.47	24.56	25.35	1,755,848
20 Nov 20	25.02000 +0.83	25.05	24.25	24.31	1,643,673
19 Nov 20	24.19000 +0.31	24.31	23.49	23.53	1,244,697
18 Nov 20	23.88000 +0.41	23.97	23.34	23.47	1,796,127
17 Nov 20	23.47000 +0.27	23.48	23.00	23.00	1,538,668
16 Nov 20	23.20000 +0.33	23.30	22.77	22.87	2,038,863
13 Nov 20	22.87000 +0.67	22.88	21.98	22.22	1,903,756
12 Nov 20	22.20000 +0.73	22.33	21.15	21.30	2,069,021
11 Nov 20	21.47000 +0.97	21.49	20.71	21.00	2,465,078
10 Nov 20	20.50000 -0.67	21.10	20.30	20.80	2,074,641
09 Nov 20	21.17000 +0.92	21.69	20.71	20.88	2,249,061
06 Nov 20	20.25000 +0.03	20.45	19.85	20.26	1,481,804
05 Nov 20	20.22000 +1.18	20.44	19.10	19.22	2,582,055
04 Nov 20	19.03500 -0.82	19.72	18.60	19.47	2,299,198
03 Nov 20	19.85000 +0.30	20.03	19.50	19.80	2,150,878
02 Nov 20	19.55000 +0.75	19.55	18.83	18.88	1,853,487
30 Oct 20	18.80000 +0.20	18.80	18.36	18.50	2,381,153
29 Oct 20	18.60000 -0.03	19.02	18.38	18.58	2,152,088
28 Oct 20	18.63000 -0.80	19.19	18.50	19.09	2,626,525
27 Oct 20	19.42500 -0.31	19.75	19.29	19.70	1,981,501
26 Oct 20	19.73500 -0.68	20.33	19.71	20.20	1,791,934
23 Oct 20	20.42000 +0.01	20.58	20.25	20.25	1,567,884
22 Oct 20	20.41000 -0.39	20.78	20.41	20.70	1,745,183
21 Oct 20	20.80000 -0.12	21.14	20.52	20.84	2,048,589
20 Oct 20	20.92000 -0.35	21.43	20.92	21.20	2,002,759
19 Oct 20	21.27000 +0.07	21.53	21.10	21.24	1,575,415
16 Oct 20	21.20000 -0.30	21.62	21.20	21.30	2,182,302
15 Oct 20	21.50000 -0.33	21.87	21.26	21.55	2,139,903
14 Oct 20	21.83000 +0.12	22.35	21.73	21.85	3,126,356
13 Oct 20	21.71000 +0.36	21.87	21.00	21.29	3,883,149
12 Oct 20	21.35000 +0.31	21.39	20.71	21.14	2,654,532
09 Oct 20	21.04000 +0.14	21.59	20.55	20.69	3,123,835
08 Oct 20	20.90000 -0.10	21.19	20.55	21.06	3,609,813
07 Oct 20	21.00000 -0.01	21.47	20.62	21.10	3,128,761
06 Oct 20	21.01000 -0.74	21.90	20.85	21.90	4,579,540
05 Oct 20	21.75000 -0.67	22.78	21.75	22.56	3,199,904
02 Oct 20	22.42000 -0.19	22.97	21.98	22.40	4,092,751
01 Oct 20	22.61000 -0.39	23.77	22.61	23.40	4,359,302
30 Sep 20	23.00000 +1.00	23.17	21.57	21.99	5,914,951
29 Sep 20	22.00000 +0.79	23.37	21.56	21.85	10,261,590
28 Sep 20	21.21000 +0.00	22.98	19.21	22.01	40,081,472