FUNDMANAGER.co.uk

Aroundtown SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	1.35000 -0.01	1.37	1.32	1.36	2,394,914
19 Oct 26	1.36300 -0.06	1.41	1.36	1.40	1,707,965
16 Oct 26	1.41900 +0.01	1.43	1.40	1.42	2,399,125
15 Oct 26	1.40600 +0.04	1.42	1.35	1.37	3,709,137
14 Oct 26	1.36900 -0.01	1.44	1.36	1.39	3,996,714
13 Oct 26	1.37600 -0.02	1.43	1.37	1.41	2,763,958
12 Oct 26	1.39500 -0.09	1.47	1.39	1.46	3,213,966
09 Oct 26	1.48000 +0.01	1.50	1.47	1.50	1,688,015
08 Oct 26	1.47300 -0.06	1.52	1.47	1.52	2,186,791
07 Oct 26	1.53100 -0.04	1.57	1.53	1.57	1,908,405
06 Oct 26	1.57100 +0.01	1.59	1.57	1.58	2,197,967
05 Oct 26	1.56200 -0.01	1.60	1.55	1.57	2,249,665
02 Oct 26	1.57300 -0.03	1.63	1.57	1.61	3,259,740
01 Oct 26	1.60400 -0.04	1.64	1.59	1.63	2,738,905
30 Sep 26	1.64500 -0.03	1.71	1.64	1.69	2,836,346
29 Sep 26	1.67600 +0.02	1.71	1.64	1.66	1,949,379
28 Sep 26	1.65700 -0.02	1.71	1.66	1.69	1,802,478
25 Sep 26	1.67800 -0.01	1.72	1.67	1.71	1,852,174
24 Sep 26	1.68600 -0.02	1.72	1.69	1.70	1,926,724
23 Sep 26	1.71000 -0.05	1.79	1.71	1.79	2,555,783
22 Sep 26	1.75800 -0.01	1.79	1.72	1.76	2,461,893
21 Sep 26	1.76500 +0.01	1.77	1.74	1.76	1,575,615
18 Sep 26	1.75700 -0.03	1.79	1.75	1.78	12,940,082
17 Sep 26	1.78600 +0.01	1.80	1.76	1.78	2,575,737
16 Sep 26	1.78000 -0.02	1.81	1.77	1.80	1,678,548
15 Sep 26	1.80000 +0.00	1.80	1.76	1.80	1,714,672
14 Sep 26	1.79900 -0.02	1.88	1.79	1.82	2,055,093
11 Sep 26	1.82300 +0.01	1.84	1.81	1.81	1,405,041
10 Sep 26	1.81500 -0.06	1.87	1.81	1.86	2,753,515
09 Sep 26	1.87300 -0.02	1.90	1.87	1.87	1,256,343
08 Sep 26	1.89400 +0.02	1.91	1.86	1.89	1,261,757
07 Sep 26	1.87700 -0.02	1.89	1.86	1.88	1,547,927
04 Sep 26	1.90200 -0.02	1.93	1.90	1.93	1,131,304
03 Sep 26	1.92600 +0.05	1.93	1.87	1.87	1,672,583
02 Sep 26	1.87700 -0.03	1.91	1.86	1.89	2,079,488
01 Sep 26	1.90700 -0.01	1.91	1.86	1.90	3,449,842
31 Aug 26	1.91300 -0.06	1.98	1.89	1.96	5,783,658
28 Aug 26	1.97500 -0.03	2.03	1.97	2.01	2,979,931
27 Aug 26	2.00200 -0.05	2.04	1.99	2.03	1,850,352
26 Aug 26	2.04800 +0.02	2.11	1.98	2.10	2,426,864
25 Aug 26	2.03000 +0.02	2.04	1.99	2.02	2,084,317
24 Aug 26	2.01200 -0.04	2.06	2.01	2.05	1,677,017
21 Aug 26	2.05000 +0.00	2.07	2.04	2.06	1,932,691
20 Aug 26	2.05400 -0.02	2.08	2.04	2.07	998,808
19 Aug 26	2.07400 +0.02	2.08	2.04	2.05	1,173,922
18 Aug 26	2.05400 -0.02	2.07	2.04	2.07	1,777,557
17 Aug 26	2.07400 -0.06	2.14	2.07	2.13	1,948,951
14 Aug 26	2.13000 -0.02	2.17	2.12	2.17	1,053,395
13 Aug 26	2.15400 -0.02	2.20	2.15	2.16	1,554,226
12 Aug 26	2.17600 +0.02	2.18	2.13	2.16	1,270,832
11 Aug 26	2.15400 -0.01	2.19	2.12	2.19	1,321,360
10 Aug 26	2.16600 -0.03	2.19	2.15	2.19	1,046,939
07 Aug 26	2.19600 +0.02	2.21	2.15	2.18	1,062,004
06 Aug 26	2.17200 -0.01	2.19	2.16	2.19	1,348,137
05 Aug 26	2.18400 -0.03	2.23	2.17	2.23	1,378,166
04 Aug 26	2.21200 +0.03	2.22	2.17	2.22	1,476,340
03 Aug 26	2.18200 +0.01	2.21	2.16	2.16	1,667,500
31 Jul 26	2.16800 -0.03	2.22	2.15	2.21	1,698,386
30 Jul 26	2.20000 +0.04	2.20	2.14	2.14	1,882,364
29 Jul 26	2.15800 -0.03	2.19	2.16	2.19	1,323,070
28 Jul 26	2.19200 +0.03	2.20	2.16	2.18	2,393,505
27 Jul 26	2.16000 +0.03	2.19	2.14	2.17	2,191,148
24 Jul 26	2.13200 +0.05	2.13	2.07	2.09	1,361,152
23 Jul 26	2.08200 -0.02	2.14	2.07	2.10	2,151,196
22 Jul 26	2.10600 +0.00	2.17	2.09	2.10	2,750,935
21 Jul 26	2.11000 +0.01	2.13	2.09	2.10	3,620,627
20 Jul 26	2.10000 -0.02	2.12	2.08	2.10	2,690,615
17 Jul 26	2.12200 +0.00	2.14	2.10	2.12	1,821,877
16 Jul 26	2.12000 -0.07	2.20	2.10	2.20	3,507,597
15 Jul 26	2.18800 +0.01	2.19	2.14	2.15	3,688,355
14 Jul 26	2.17400 +0.01	2.20	2.12	2.13	2,887,229
13 Jul 26	2.16600 -0.04	2.22	2.16	2.18	3,641,252
10 Jul 26	2.20200 -0.03	2.28	2.20	2.23	3,408,900
09 Jul 26	2.23000 +0.05	2.24	2.20	2.23	1,614,820
08 Jul 26	2.18000 -0.19	2.36	2.17	2.35	4,228,440
07 Jul 26	2.36600 -0.03	2.41	2.35	2.40	2,161,031
06 Jul 26	2.39400 +0.01	2.42	2.38	2.42	1,111,868
03 Jul 26	2.38800 +0.00	2.43	2.36	2.39	1,355,808
02 Jul 26	2.38400 +0.10	2.39	2.26	2.28	6,507,516
01 Jul 26	2.28400 -0.04	2.35	2.26	2.35	2,277,896
30 Jun 26	2.32200 +0.03	2.34	2.29	2.30	4,453,196
29 Jun 26	2.28800 -0.04	2.33	2.28	2.33	1,843,437
26 Jun 26	2.32800 +0.01	2.34	2.29	2.29	2,936,374
25 Jun 26	2.32200 -0.06	2.36	2.29	2.29	3,834,428
24 Jun 26	2.38000 +0.06	2.38	2.31	2.35	2,240,440
23 Jun 26	2.32400 -0.01	2.35	2.29	2.30	1,605,555
22 Jun 26	2.33600 +0.00	2.35	2.30	2.33	1,593,971
19 Jun 26	2.33800 +0.00	2.35	2.28	2.28	2,203,578
18 Jun 26	2.33800 +0.01	2.34	2.29	2.31	1,483,651
17 Jun 26	2.32400 -0.05	2.38	2.32	2.37	2,235,761
16 Jun 26	2.37200 +0.02	2.38	2.33	2.35	2,906,802
15 Jun 26	2.35000 +0.04	2.43	2.35	2.36	2,841,209
12 Jun 26	2.30600 +0.07	2.34	2.27	2.27	1,919,271
11 Jun 26	2.23400 -0.02	2.25	2.22	2.22	2,215,976
10 Jun 26	2.25200 +0.05	2.26	2.20	2.24	1,779,633
09 Jun 26	2.20400 +0.00	2.25	2.18	2.20	2,230,631
08 Jun 26	2.20000 -0.16	2.34	2.20	2.33	5,827,351
05 Jun 26	2.36000 -0.10	2.46	2.34	2.44	3,110,175
04 Jun 26	2.46000 +0.02	2.48	2.43	2.46	1,425,376
03 Jun 26	2.43800 -0.07	2.53	2.44	2.52	2,769,230
02 Jun 26	2.51200 +0.01	2.54	2.49	2.52	2,051,056
01 Jun 26	2.50600 -0.04	2.57	2.48	2.56	2,834,991
29 May 26	2.54400 -0.04	2.61	2.52	2.60	8,154,475
28 May 26	2.58800 -0.01	2.60	2.54	2.58	2,883,431
27 May 26	2.59600 +0.01	2.64	2.49	2.52	4,482,216
26 May 26	2.58200 -0.01	2.60	2.56	2.60	2,358,141
25 May 26	2.59600 +0.04	2.62	2.57	2.58	2,048,834
22 May 26	2.55800 +0.04	2.58	2.51	2.54	1,903,144
21 May 26	2.52000 -0.03	2.56	2.51	2.55	1,955,266
20 May 26	2.54600 +0.08	2.57	2.44	2.44	2,293,086
19 May 26	2.46800 +0.04	2.52	2.43	2.44	2,282,570
18 May 26	2.43000 +0.04	2.43	2.30	2.36	5,266,439
15 May 26	2.38800 -0.06	2.44	2.37	2.41	2,765,229
14 May 26	2.44400 +0.02	2.45	2.39	2.42	1,790,684
13 May 26	2.42200 -0.07	2.48	2.37	2.48	3,624,287
12 May 26	2.49600 -0.02	2.52	2.44	2.48	2,624,046
11 May 26	2.51800 +0.09	2.52	2.43	2.45	3,544,132
08 May 26	2.42400 -0.04	2.47	2.42	2.43	3,122,059
07 May 26	2.46800 -0.01	2.51	2.45	2.51	5,259,126
06 May 26	2.47400 +0.12	2.54	2.39	2.40	3,922,711
05 May 26	2.35000 -0.03	2.41	2.34	2.40	2,592,836
04 May 26	2.37800 -0.08	2.48	2.35	2.44	2,815,321
30 Apr 26	2.45800 +0.02	2.46	2.41	2.41	1,787,471
29 Apr 26	2.43400 -0.07	2.51	2.42	2.51	1,913,212
28 Apr 26	2.50200 -0.01	2.51	2.46	2.51	3,017,357
27 Apr 26	2.50800 +0.07	2.52	2.44	2.48	1,885,734
24 Apr 26	2.43600 -0.06	2.50	2.39	2.48	4,788,212
23 Apr 26	2.49400 -0.12	2.60	2.49	2.60	3,441,230
22 Apr 26	2.61400 +0.00	2.63	2.60	2.60	2,265,283
21 Apr 26	2.61600 +0.00	2.66	2.59	2.64	2,437,923
20 Apr 26	2.61600 +0.01	2.64	2.55	2.55	3,452,960
17 Apr 26	2.61000 +0.01	2.64	2.56	2.60	8,085,125
16 Apr 26	2.60200 -0.06	2.66	2.57	2.66	11,284,223
15 Apr 26	2.65800 +0.06	2.69	2.61	2.62	3,890,569
14 Apr 26	2.59800 +0.10	2.61	2.54	2.54	3,847,925
13 Apr 26	2.49400 -0.03	2.53	2.45	2.48	4,966,365
10 Apr 26	2.52600 +0.03	2.55	2.48	2.50	2,871,226
09 Apr 26	2.50000 -0.04	2.54	2.49	2.51	3,452,732
08 Apr 26	2.54200 +0.14	2.63	2.54	2.54	5,940,032
07 Apr 26	2.40600 -0.04	2.48	2.40	2.44	3,286,868
02 Apr 26	2.44600 -0.01	2.45	2.38	2.39	4,863,758
01 Apr 26	2.45800 +0.19	2.48	2.35	2.36	5,788,311
31 Mar 26	2.27200 +0.00	2.31	2.26	2.27	4,356,131
30 Mar 26	2.26800 +0.09	2.27	2.17	2.20	5,197,041
27 Mar 26	2.18200 -0.02	2.21	2.16	2.20	3,993,261
26 Mar 26	2.20400 -0.12	2.29	2.20	2.29	5,678,150
25 Mar 26	2.32800 +0.05	2.36	2.29	2.33	4,067,041
24 Mar 26	2.27600 -0.01	2.31	2.24	2.30	3,815,611
23 Mar 26	2.28800 -0.01	2.35	2.18	2.22	6,249,164
20 Mar 26	2.29600 -0.04	2.43	2.29	2.37	7,138,539
19 Mar 26	2.33200 -0.17	2.45	2.33	2.45	6,154,772
18 Mar 26	2.50200 +0.01	2.54	2.47	2.52	4,434,458
17 Mar 26	2.49400 +0.10	2.50	2.37	2.40	4,881,240
16 Mar 26	2.39600 +0.07	2.43	2.35	2.37	3,504,031
13 Mar 26	2.33000 -0.08	2.41	2.33	2.37	4,663,257
12 Mar 26	2.40600 -0.04	2.48	2.38	2.45	5,124,385
11 Mar 26	2.44800 -0.13	2.60	2.45	2.56	4,437,892
10 Mar 26	2.58200 +0.09	2.61	2.52	2.58	4,069,790
09 Mar 26	2.48800 -0.22	2.64	2.48	2.64	5,531,080
06 Mar 26	2.70400 +0.11	2.73	2.61	2.62	5,157,719
05 Mar 26	2.59400 -0.02	2.67	2.54	2.61	6,472,112
04 Mar 26	2.61400 -0.17	2.78	2.61	2.77	5,797,392
03 Mar 26	2.78800 -0.17	2.93	2.76	2.90	5,239,150
02 Mar 26	2.96000 -0.10	3.05	2.92	2.97	2,942,065
27 Feb 26	3.05600 +0.01	3.09	3.02	3.05	2,775,259
26 Feb 26	3.04200 +0.00	3.10	3.02	3.04	2,130,950
25 Feb 26	3.04600 -0.02	3.10	3.04	3.06	1,613,597
24 Feb 26	3.06200 +0.04	3.13	3.00	3.01	3,080,045
23 Feb 26	3.02200 -0.03	3.06	2.98	3.05	2,069,877
20 Feb 26	3.04800 +0.06	3.08	3.00	3.00	1,648,444
19 Feb 26	2.99200 +0.11	3.01	2.89	2.91	1,964,149
18 Feb 26	2.88000 -0.06	3.00	2.88	2.95	4,224,083
17 Feb 26	2.93800 +0.13	3.25	2.81	2.81	11,227,630
16 Feb 26	2.80400 +0.01	2.86	2.78	2.79	2,412,750
13 Feb 26	2.79000 +0.05	2.85	2.71	2.76	5,464,990
12 Feb 26	2.74200 -0.31	3.06	2.74	3.06	6,149,982
11 Feb 26	3.05000 +0.09	3.08	2.93	2.93	3,149,971
10 Feb 26	2.95800 +0.11	2.96	2.84	2.86	4,034,230
09 Feb 26	2.84400 +0.04	2.85	2.77	2.82	1,965,553
06 Feb 26	2.80200 +0.03	2.84	2.76	2.77	1,869,061
05 Feb 26	2.77400 +0.03	2.79	2.72	2.76	1,971,527
04 Feb 26	2.74000 +0.09	2.77	2.64	2.65	2,446,240
03 Feb 26	2.64600 +0.01	2.67	2.62	2.64	3,054,565
02 Feb 26	2.63800 -0.04	2.69	2.64	2.68	1,362,484
30 Jan 26	2.67800 -0.01	2.69	2.66	2.68	1,495,934
29 Jan 26	2.69000 -0.04	2.76	2.69	2.74	2,163,274
28 Jan 26	2.73200 +0.08	2.75	2.62	2.64	2,824,938
27 Jan 26	2.65000 +0.03	2.66	2.59	2.62	2,108,844
26 Jan 26	2.62200 +0.14	2.64	2.55	2.56	4,529,980
23 Jan 26	2.47800 -0.10	2.60	2.47	2.60	2,962,071
22 Jan 26	2.58000 -0.03	2.66	2.55	2.64	3,678,907
21 Jan 26	2.60600 +0.05	2.61	2.54	2.56	2,827,839
20 Jan 26	2.55400 -0.12	2.68	2.53	2.68	4,868,429
19 Jan 26	2.67600 -0.07	2.74	2.67	2.71	1,580,672
16 Jan 26	2.75000 +0.00	2.76	2.66	2.69	2,084,038
15 Jan 26	2.75200 +0.05	2.75	2.69	2.71	3,605,987
14 Jan 26	2.70400 -0.10	2.80	2.69	2.80	2,174,584
13 Jan 26	2.80200 +0.01	2.81	2.76	2.78	2,408,960
12 Jan 26	2.78800 -0.01	2.80	2.75	2.78	968,320
09 Jan 26	2.80000 +0.00	2.81	2.75	2.80	2,164,088
08 Jan 26	2.80000 +0.07	2.80	2.73	2.73	2,093,283
07 Jan 26	2.72800 +0.07	2.73	2.65	2.66	1,915,898
06 Jan 26	2.65400 +0.02	2.68	2.65	2.66	1,678,159
05 Jan 26	2.63800 +0.02	2.64	2.59	2.62	2,021,320
02 Jan 26	2.61600 -0.03	2.67	2.60	2.67	1,579,054
30 Dec 25	2.64800 +0.00	2.66	2.63	2.64	943,432
29 Dec 25	2.64400 +0.04	2.65	2.59	2.60	1,431,846
23 Dec 25	2.60400 -0.04	2.66	2.60	2.65	1,642,906
22 Dec 25	2.64400 -0.01	2.65	2.60	2.65	1,346,855
19 Dec 25	2.65800 +0.00	2.67	2.63	2.65	4,447,811
18 Dec 25	2.65800 +0.05	2.66	2.59	2.60	3,158,167
17 Dec 25	2.60800 +0.01	2.63	2.58	2.59	1,568,575
16 Dec 25	2.59400 -0.03	2.62	2.58	2.61	3,021,998
15 Dec 25	2.62600 +0.01	2.67	2.62	2.63	1,609,184
12 Dec 25	2.62000 +0.03	2.62	2.58	2.60	2,039,376
11 Dec 25	2.59000 +0.00	2.59	2.54	2.59	1,714,474
10 Dec 25	2.59000 -0.01	2.60	2.56	2.60	1,798,402
09 Dec 25	2.60000 -0.03	2.65	2.59	2.64	4,155,170
08 Dec 25	2.63200 -0.09	2.73	2.62	2.73	1,970,470
05 Dec 25	2.72400 +0.00	2.77	2.71	2.73	1,551,126
04 Dec 25	2.72200 -0.02	2.77	2.72	2.76	1,623,611
03 Dec 25	2.73800 -0.11	2.87	2.73	2.85	2,266,791
02 Dec 25	2.85200 -0.04	2.92	2.85	2.91	1,290,086
01 Dec 25	2.89600 -0.07	2.97	2.88	2.96	1,795,449
28 Nov 25	2.96800 +0.00	3.00	2.95	2.97	1,232,901
27 Nov 25	2.96600 +0.05	3.00	2.91	2.92	2,890,263
26 Nov 25	2.91400 -0.28	3.17	2.91	3.16	5,687,586
25 Nov 25	3.19000 +0.07	3.19	3.10	3.13	3,467,706
24 Nov 25	3.11600 +0.04	3.14	3.06	3.11	2,460,197
21 Nov 25	3.07200 -0.02	3.09	3.04	3.07	1,589,583
20 Nov 25	3.09000 +0.00	3.11	3.02	3.02	992,120
19 Nov 25	3.08600 +0.01	3.10	3.05	3.06	699,606
18 Nov 25	3.08000 -0.06	3.10	3.04	3.08	1,282,636
17 Nov 25	3.13600 +0.01	3.17	3.11	3.13	1,216,677
14 Nov 25	3.12800 -0.08	3.19	3.10	3.18	1,053,004
13 Nov 25	3.20400 -0.01	3.28	3.18	3.23	1,353,646
12 Nov 25	3.21600 +0.05	3.24	3.18	3.19	1,276,501
11 Nov 25	3.16400 +0.02	3.18	3.11	3.16	947,059
10 Nov 25	3.14600 +0.04	3.17	3.09	3.10	1,189,016
07 Nov 25	3.10600 +0.00	3.12	3.08	3.10	890,559
06 Nov 25	3.10200 +0.02	3.12	3.07	3.10	665,245
05 Nov 25	3.08200 +0.02	3.11	3.02	3.03	1,254,708
04 Nov 25	3.05800 -0.01	3.08	3.00	3.06	3,080,974
03 Nov 25	3.06600 -0.03	3.14	3.07	3.10	1,225,412
31 Oct 25	3.09600 +0.01	3.12	3.06	3.07	1,119,114
30 Oct 25	3.08400 -0.05	3.13	3.06	3.11	1,475,191
29 Oct 25	3.13200 -0.04	3.19	3.13	3.18	785,139
28 Oct 25	3.17200 -0.01	3.19	3.14	3.18	1,681,801
27 Oct 25	3.18600 -0.04	3.22	3.16	3.21	1,981,284
24 Oct 25	3.22200 -0.02	3.29	3.15	3.23	1,958,833
23 Oct 25	3.24000 -0.02	3.29	3.20	3.25	1,660,259
22 Oct 25	3.25800 +0.05	3.30	3.23	3.23	1,431,908
21 Oct 25	3.20800 -0.02	3.24	3.21	3.23	1,370,561
20 Oct 25	3.22400 +0.03	3.22	3.17	3.21	1,318,483
17 Oct 25	3.19600 -0.10	3.28	3.19	3.27	1,165,680
16 Oct 25	3.29200 +0.04	3.29	3.23	3.23	1,231,420
15 Oct 25	3.25200 -0.01	3.29	3.22	3.29	1,183,675
14 Oct 25	3.26400 -0.01	3.30	3.25	3.26	1,499,470
13 Oct 25	3.27000 +0.09	3.27	3.16	3.18	1,128,103
10 Oct 25	3.18000 +0.02	3.23	3.17	3.17	1,756,744
09 Oct 25	3.16000 +0.03	3.20	3.12	3.12	1,376,003
08 Oct 25	3.13200 +0.00	3.17	3.11	3.13	1,215,736
07 Oct 25	3.13600 -0.05	3.19	3.13	3.16	1,625,645
06 Oct 25	3.18400 -0.05	3.23	3.14	3.23	1,805,507
03 Oct 25	3.23800 +0.02	3.27	3.20	3.20	1,457,622
02 Oct 25	3.21600 -0.01	3.24	3.20	3.24	1,856,484
01 Oct 25	3.23000 -0.03	3.26	3.20	3.26	1,533,841
30 Sep 25	3.26400 +0.04	3.27	3.20	3.22	1,597,025
29 Sep 25	3.22000 +0.03	3.22	3.16	3.20	1,625,616
26 Sep 25	3.18800 +0.04	3.19	3.13	3.14	1,141,354
25 Sep 25	3.14800 -0.06	3.20	3.14	3.19	1,223,959
24 Sep 25	3.21200 +0.02	3.22	3.17	3.21	796,257
23 Sep 25	3.19600 +0.02	3.24	3.16	3.18	1,747,432
22 Sep 25	3.18000 -0.05	3.24	3.15	3.21	2,144,749
19 Sep 25	3.23200 -0.02	3.32	3.23	3.24	12,665,010
18 Sep 25	3.24800 -0.02	3.32	3.24	3.28	1,647,188
17 Sep 25	3.27000 +0.04	3.31	3.22	3.23	1,567,439
16 Sep 25	3.23200 -0.10	3.34	3.23	3.33	2,088,520
15 Sep 25	3.33000 +0.01	3.36	3.30	3.32	960,181
12 Sep 25	3.32000 +0.01	3.36	3.31	3.31	1,118,346
11 Sep 25	3.30800 +0.02	3.32	3.25	3.29	1,377,033
10 Sep 25	3.28600 -0.02	3.33	3.25	3.30	1,248,987
09 Sep 25	3.30600 -0.03	3.33	3.25	3.28	1,509,972
08 Sep 25	3.33600 +0.01	3.36	3.32	3.35	922,071
05 Sep 25	3.32800 +0.09	3.37	3.25	3.27	1,896,484
04 Sep 25	3.24000 -0.01	3.29	3.23	3.27	1,416,896
03 Sep 25	3.25200 +0.04	3.26	3.19	3.22	1,640,733
02 Sep 25	3.21200 -0.13	3.34	3.16	3.34	2,534,795
01 Sep 25	3.34200 -0.05	3.41	3.32	3.40	1,505,482
29 Aug 25	3.38800 -0.01	3.45	3.38	3.40	1,706,241
28 Aug 25	3.39800 +0.12	3.41	3.26	3.28	2,656,396
27 Aug 25	3.27800 -0.19	3.47	3.22	3.47	6,334,223
26 Aug 25	3.46600 -0.01	3.52	3.42	3.42	2,798,357
25 Aug 25	3.47600 -0.01	3.50	3.43	3.48	1,834,550
22 Aug 25	3.48800 +0.13	3.49	3.34	3.36	1,765,721
21 Aug 25	3.36000 +0.00	3.36	3.31	3.35	1,110,816
20 Aug 25	3.35800 +0.01	3.36	3.31	3.35	781,733
19 Aug 25	3.35000 -0.02	3.39	3.34	3.39	689,766
18 Aug 25	3.37400 +0.00	3.48	3.35	3.40	1,798,213
15 Aug 25	3.37600 -0.03	3.44	3.37	3.44	1,471,841
14 Aug 25	3.40400 +0.10	3.43	3.33	3.35	2,570,059
13 Aug 25	3.30600 +0.05	3.33	3.25	3.26	1,314,271
12 Aug 25	3.25400 -0.06	3.33	3.25	3.29	974,266
11 Aug 25	3.31400 -0.01	3.35	3.29	3.35	1,142,190
08 Aug 25	3.32200 +0.01	3.38	3.31	3.32	1,528,357
07 Aug 25	3.30800 +0.01	3.34	3.25	3.29	1,579,184
06 Aug 25	3.29400 +0.08	3.32	3.21	3.21	2,936,980
05 Aug 25	3.21400 +0.01	3.22	3.19	3.22	832,813
04 Aug 25	3.20000 +0.08	3.20	3.13	3.14	1,596,619
01 Aug 25	3.12000 -0.05	3.15	3.07	3.15	2,071,818
31 Jul 25	3.17200 +0.00	3.23	3.17	3.17	2,890,724
30 Jul 25	3.17200 -0.02	3.21	3.14	3.19	804,685
29 Jul 25	3.19000 +0.02	3.19	3.14	3.17	1,069,744
28 Jul 25	3.17000 +0.04	3.21	3.14	3.14	1,730,139
25 Jul 25	3.13200 -0.04	3.17	3.11	3.17	848,098
24 Jul 25	3.17600 +0.02	3.19	3.12	3.15	2,696,312
23 Jul 25	3.16000 -0.04	3.20	3.15	3.20	1,176,601
22 Jul 25	3.19600 +0.05	3.20	3.12	3.12	1,404,810
21 Jul 25	3.15000 +0.04	3.16	3.11	3.11	1,059,053
18 Jul 25	3.10800 +0.02	3.11	3.05	3.06	844,456
17 Jul 25	3.08800 +0.00	3.12	3.07	3.09	552,794
16 Jul 25	3.08600 +0.00	3.09	3.05	3.08	1,012,047
15 Jul 25	3.08200 -0.01	3.12	3.08	3.08	948,953
14 Jul 25	3.09200 -0.01	3.12	3.06	3.06	1,076,839
11 Jul 25	3.10000 +0.01	3.10	3.04	3.09	895,516
10 Jul 25	3.09200 +0.05	3.12	3.04	3.07	1,779,569
09 Jul 25	3.04200 +0.04	3.05	2.98	2.99	2,316,686
08 Jul 25	3.00000 +0.02	3.00	2.98	2.98	1,247,008
07 Jul 25	2.97600 -0.04	3.01	2.96	3.01	1,045,213
04 Jul 25	3.01400 -0.03	3.05	2.99	3.02	391,580
03 Jul 25	3.04400 +0.01	3.04	3.00	3.02	1,082,016
02 Jul 25	3.03000 -0.09	3.13	3.02	3.12	1,072,464
01 Jul 25	3.11600 +0.00	3.17	3.10	3.13	998,043
30 Jun 25	3.11200 +0.03	3.18	3.09	3.09	2,180,820
27 Jun 25	3.08600 -0.02	3.12	3.07	3.12	807,659
26 Jun 25	3.11000 +0.06	3.13	3.07	3.07	1,063,440
25 Jun 25	3.05200 +0.02	3.11	3.04	3.05	1,886,683
24 Jun 25	3.03600 -0.03	3.11	3.03	3.08	2,086,729
23 Jun 25	3.06800 +0.01	3.07	3.01	3.02	1,354,350
20 Jun 25	3.05400 +0.04	3.11	3.02	3.02	4,241,816
19 Jun 25	3.01600 -0.01	3.05	2.99	3.01	800,337
18 Jun 25	3.03000 +0.03	3.06	2.97	2.97	3,328,956
17 Jun 25	2.99600 +0.05	3.01	2.90	2.90	1,418,564
16 Jun 25	2.94200 +0.12	2.95	2.82	2.82	1,202,803
13 Jun 25	2.82200 -0.05	2.87	2.79	2.85	1,836,479
12 Jun 25	2.87000 -0.09	2.97	2.85	2.97	1,930,985
11 Jun 25	2.96400 -0.03	3.03	2.94	2.98	1,885,960
10 Jun 25	2.99200 +0.04	2.99	2.91	2.97	1,972,119
09 Jun 25	2.95400 +0.03	2.96	2.90	2.91	2,097,394
06 Jun 25	2.92000 +0.03	2.95	2.91	2.93	879,297
05 Jun 25	2.89400 -0.01	2.97	2.88	2.92	1,204,783
04 Jun 25	2.90800 +0.00	2.97	2.88	2.93	2,327,384
03 Jun 25	2.90600 +0.05	2.97	2.87	2.88	2,408,065
02 Jun 25	2.86000 +0.06	2.87	2.78	2.81	1,590,275
30 May 25	2.79800 -0.05	2.93	2.78	2.86	2,731,291
29 May 25	2.84400 +0.06	2.86	2.77	2.81	1,805,958
28 May 25	2.78000 +0.09	2.88	2.68	2.77	4,801,706
27 May 25	2.69000 +0.03	2.70	2.65	2.69	1,490,164
26 May 25	2.66400 +0.05	2.68	2.62	2.64	1,039,489
23 May 25	2.61400 -0.05	2.68	2.60	2.68	1,257,937
22 May 25	2.66600 -0.06	2.71	2.66	2.70	1,949,276
21 May 25	2.72200 -0.06	2.78	2.71	2.76	1,021,787
20 May 25	2.78000 +0.00	2.81	2.75	2.79	1,449,357
19 May 25	2.77600 -0.01	2.79	2.72	2.77	1,520,716
16 May 25	2.78800 +0.07	2.79	2.70	2.72	2,584,559
15 May 25	2.71400 +0.05	2.72	2.65	2.69	2,130,391
14 May 25	2.66600 +0.07	2.67	2.60	2.60	3,437,914
13 May 25	2.59200 -0.10	2.72	2.58	2.71	2,181,210
12 May 25	2.69600 -0.04	2.74	2.60	2.74	1,298,548
09 May 25	2.73400 +0.17	2.74	2.58	2.58	2,465,530
08 May 25	2.56800 -0.04	2.65	2.57	2.63	1,024,703
07 May 25	2.60800 +0.02	2.63	2.55	2.61	2,183,612
06 May 25	2.59000 -0.04	2.64	2.54	2.63	1,880,960
05 May 25	2.63400 +0.03	2.63	2.59	2.61	776,547
02 May 25	2.60800 -0.01	2.67	2.59	2.64	1,240,523
30 Apr 25	2.62200 +0.08	2.63	2.52	2.53	2,206,118
29 Apr 25	2.53800 -0.08	2.74	2.53	2.66	2,240,437
28 Apr 25	2.62000 -0.05	2.69	2.60	2.68	1,211,069
25 Apr 25	2.67400 +0.02	2.71	2.65	2.66	1,825,535
24 Apr 25	2.65800 +0.03	2.70	2.63	2.63	1,548,383
23 Apr 25	2.63000 -0.04	2.71	2.63	2.70	1,338,955
22 Apr 25	2.67200 -0.05	2.76	2.65	2.70	1,827,757
17 Apr 25	2.71800 +0.00	2.73	2.64	2.68	1,286,612
16 Apr 25	2.71800 -0.04	2.82	2.71	2.74	2,049,928
15 Apr 25	2.76200 +0.16	2.77	2.65	2.65	3,549,100
14 Apr 25	2.60400 +0.10	2.62	2.51	2.57	1,790,745
11 Apr 25	2.50200 +0.15	2.53	2.31	2.38	3,056,098
10 Apr 25	2.35200 +0.14	2.42	2.33	2.35	3,672,063
09 Apr 25	2.21200 -0.16	2.30	2.15	2.29	4,112,951
08 Apr 25	2.37200 +0.08	2.38	2.26	2.32	2,288,824
07 Apr 25	2.29400 -0.09	2.47	2.18	2.28	3,895,113
04 Apr 25	2.38800 -0.21	2.64	2.38	2.60	3,295,140
03 Apr 25	2.59400 +0.10	2.62	2.47	2.48	3,757,190
02 Apr 25	2.49800 -0.09	2.57	2.48	2.57	1,376,467
01 Apr 25	2.58500 +0.06	2.59	2.52	2.53	1,503,762
31 Mar 25	2.52700 -0.02	2.57	2.47	2.54	2,818,601
28 Mar 25	2.55000 -0.04	2.63	2.54	2.59	2,396,653
27 Mar 25	2.58900 +0.16	2.59	2.41	2.41	5,649,886
26 Mar 25	2.42700 +0.08	2.47	2.20	2.37	5,313,602
25 Mar 25	2.34400 -0.01	2.37	2.31	2.35	3,218,580
24 Mar 25	2.35500 -0.07	2.44	2.34	2.43	1,698,377
21 Mar 25	2.42200 -0.04	2.47	2.39	2.44	5,144,524
20 Mar 25	2.46300 +0.02	2.48	2.40	2.45	1,381,511
19 Mar 25	2.44000 -0.01	2.49	2.41	2.47	2,728,275
18 Mar 25	2.45000 +0.00	2.49	2.42	2.45	2,588,715
17 Mar 25	2.44800 +0.00	2.46	2.34	2.38	2,284,525
14 Mar 25	2.44400 +0.09	2.44	2.32	2.34	2,881,257
13 Mar 25	2.35800 -0.04	2.42	2.34	2.36	1,774,516
12 Mar 25	2.40000 +0.08	2.42	2.34	2.34	2,264,501
11 Mar 25	2.32000 -0.05	2.43	2.31	2.38	2,568,552
10 Mar 25	2.37100 -0.03	2.44	2.37	2.41	1,632,837
07 Mar 25	2.40000 -0.05	2.46	2.39	2.45	4,066,924
06 Mar 25	2.44600 -0.18	2.63	2.43	2.60	4,832,007
05 Mar 25	2.62400 -0.08	2.71	2.57	2.65	4,753,590
04 Mar 25	2.70000 +0.02	2.72	2.64	2.64	1,433,761
03 Mar 25	2.67600 -0.09	2.78	2.63	2.75	2,980,655
28 Feb 25	2.76400 -0.03	2.79	2.73	2.77	2,278,952
27 Feb 25	2.79700 +0.09	2.80	2.69	2.69	3,180,700
26 Feb 25	2.71200 +0.04	2.74	2.64	2.64	2,149,181
25 Feb 25	2.67300 +0.05	2.71	2.62	2.62	1,699,217
24 Feb 25	2.61900 +0.08	2.69	2.58	2.58	2,908,140
21 Feb 25	2.53600 +0.02	2.56	2.51	2.52	1,409,407
20 Feb 25	2.51600 -0.01	2.60	2.51	2.58	1,855,031
19 Feb 25	2.52400 -0.07	2.65	2.52	2.60	2,289,396
18 Feb 25	2.59700 -0.01	2.63	2.56	2.62	2,767,568
17 Feb 25	2.60400 -0.06	2.64	2.60	2.63	1,834,031
14 Feb 25	2.66700 -0.03	2.69	2.64	2.69	1,638,937
13 Feb 25	2.69400 +0.11	2.72	2.59	2.61	2,092,629
12 Feb 25	2.58000 -0.12	2.76	2.53	2.71	3,722,105
11 Feb 25	2.70000 -0.11	2.81	2.70	2.79	1,750,082
10 Feb 25	2.81400 +0.04	2.84	2.78	2.78	1,011,818
07 Feb 25	2.77400 -0.06	2.87	2.74	2.83	1,307,295
06 Feb 25	2.82900 +0.01	2.86	2.80	2.85	1,401,038
05 Feb 25	2.82400 +0.10	2.82	2.72	2.73	1,393,441
04 Feb 25	2.72000 +0.00	2.77	2.70	2.73	1,094,791
03 Feb 25	2.72000 -0.15	2.80	2.72	2.80	1,654,300
31 Jan 25	2.87000 +0.02	2.87	2.80	2.86	1,313,587
30 Jan 25	2.84800 +0.12	2.86	2.73	2.73	2,065,245
29 Jan 25	2.72700 -0.03	2.77	2.71	2.77	751,914
28 Jan 25	2.75600 +0.02	2.77	2.69	2.73	1,703,647
27 Jan 25	2.73200 +0.04	2.76	2.65	2.68	672,354
24 Jan 25	2.69100 -0.08	2.81	2.66	2.79	1,046,169
23 Jan 25	2.77400 +0.11	2.77	2.66	2.67	1,696,869
22 Jan 25	2.66900 -0.06	2.73	2.65	2.72	947,640
21 Jan 25	2.72800 +0.01	2.73	2.68	2.69	973,845
20 Jan 25	2.71600 +0.00	2.72	2.66	2.70	898,727
17 Jan 25	2.71700 +0.04	2.75	2.69	2.71	1,102,907
16 Jan 25	2.68100 +0.02	2.70	2.63	2.67	1,499,938
15 Jan 25	2.65900 +0.18	2.67	2.50	2.50	1,826,671
14 Jan 25	2.48000 -0.01	2.55	2.48	2.52	1,547,266
13 Jan 25	2.48600 -0.05	2.54	2.48	2.52	1,800,099
10 Jan 25	2.53700 -0.06	2.64	2.54	2.61	2,941,531
09 Jan 25	2.59700 +0.06	2.61	2.51	2.52	3,632,512
08 Jan 25	2.54100 -0.09	2.69	2.51	2.67	3,353,290
07 Jan 25	2.63500 -0.11	2.77	2.63	2.74	2,612,397
06 Jan 25	2.74800 -0.05	2.81	2.72	2.80	1,243,231
03 Jan 25	2.80000 -0.06	2.88	2.79	2.84	1,084,560
02 Jan 25	2.85800 -0.06	2.92	2.80	2.91	2,162,999
30 Dec 24	2.92100 +0.02	2.92	2.87	2.87	706,650
27 Dec 24	2.90200 +0.03	2.91	2.83	2.87	1,259,770
23 Dec 24	2.87500 -0.02	2.89	2.82	2.87	1,563,020
20 Dec 24	2.89000 +0.10	2.91	2.78	2.78	4,445,014
19 Dec 24	2.78800 -0.17	2.90	2.77	2.87	3,294,916
18 Dec 24	2.96100 -0.02	3.02	2.96	2.98	1,182,955
17 Dec 24	2.97600 +0.00	3.00	2.95	2.96	1,406,565
16 Dec 24	2.98000 -0.11	3.07	2.97	3.06	1,413,635
13 Dec 24	3.08600 -0.05	3.13	3.05	3.11	1,655,272
12 Dec 24	3.14000 -0.03	3.20	3.10	3.17	890,184
11 Dec 24	3.17000 +0.02	3.20	3.15	3.15	1,648,457
10 Dec 24	3.15400 +0.04	3.18	3.07	3.12	2,044,743
09 Dec 24	3.11600 -0.08	3.22	3.07	3.22	1,932,585
06 Dec 24	3.20000 +0.00	3.26	3.13	3.19	1,818,766
05 Dec 24	3.20000 +0.00	3.25	3.16	3.18	1,727,592
04 Dec 24	3.20000 +0.04	3.22	3.16	3.18	2,385,836
03 Dec 24	3.16500 -0.01	3.19	3.12	3.17	2,348,182
02 Dec 24	3.17500 +0.03	3.27	3.15	3.25	2,158,121
29 Nov 24	3.14800 -0.02	3.21	3.13	3.15	2,694,149
28 Nov 24	3.16400 +0.00	3.19	3.12	3.13	2,283,818
27 Nov 24	3.16300 +0.27	3.17	2.90	2.92	7,498,413
26 Nov 24	2.89000 -0.04	2.92	2.82	2.88	1,636,879
25 Nov 24	2.92600 +0.09	2.96	2.88	2.95	2,739,584
22 Nov 24	2.83400 +0.13	2.85	2.72	2.72	2,157,377
21 Nov 24	2.70800 +0.01	2.72	2.68	2.72	1,066,728
20 Nov 24	2.70000 -0.03	2.76	2.68	2.74	905,993
19 Nov 24	2.73400 +0.04	2.77	2.67	2.72	1,554,684
18 Nov 24	2.69000 -0.08	2.75	2.68	2.75	1,266,661
15 Nov 24	2.76700 -0.02	2.80	2.75	2.76	871,126
14 Nov 24	2.78600 +0.05	2.81	2.70	2.73	1,429,515
13 Nov 24	2.73700 +0.00	2.82	2.71	2.74	1,376,087
12 Nov 24	2.74100 -0.05	2.81	2.71	2.76	991,733
11 Nov 24	2.79100 +0.00	2.86	2.79	2.82	920,568
08 Nov 24	2.78600 +0.04	2.82	2.74	2.74	1,286,369
07 Nov 24	2.74300 +0.06	2.78	2.69	2.69	1,689,589
06 Nov 24	2.68200 -0.11	2.90	2.66	2.84	3,581,054
05 Nov 24	2.79000 +0.03	2.83	2.72	2.73	1,697,943
04 Nov 24	2.75500 -0.01	2.82	2.76	2.76	1,316,335
01 Nov 24	2.76200 +0.04	2.83	2.72	2.72	2,495,009
31 Oct 24	2.72600 -0.15	2.88	2.70	2.87	4,746,015
30 Oct 24	2.87900 -0.09	3.00	2.88	2.97	1,392,473
29 Oct 24	2.97100 -0.06	3.05	2.97	3.04	1,537,674
28 Oct 24	3.03300 +0.05	3.05	3.00	3.02	1,448,005
25 Oct 24	2.98600 +0.04	3.05	2.98	2.98	1,790,984
24 Oct 24	2.94500 +0.00	2.98	2.94	2.96	1,165,351
23 Oct 24	2.94100 +0.03	2.96	2.88	2.90	1,514,411
22 Oct 24	2.91300 -0.03	2.97	2.88	2.93	1,566,287
21 Oct 24	2.94600 -0.06	3.02	2.94	3.01	1,347,458
18 Oct 24	3.00600 -0.01	3.04	2.99	3.04	1,004,365
17 Oct 24	3.01800 -0.02	3.05	2.96	3.04	1,217,919
16 Oct 24	3.03600 +0.03	3.09	3.01	3.03	2,047,470
15 Oct 24	3.00800 +0.06	3.03	2.93	2.96	2,174,716
14 Oct 24	2.94300 -0.02	2.99	2.91	2.96	2,120,160
11 Oct 24	2.96000 +0.17	2.96	2.81	2.81	1,709,070
10 Oct 24	2.79300 -0.06	2.87	2.78	2.83	2,678,853
09 Oct 24	2.85300 +0.00	2.88	2.83	2.86	1,531,501
08 Oct 24	2.84800 -0.03	2.96	2.83	2.89	2,935,876
07 Oct 24	2.88300 -0.13	3.02	2.85	3.02	3,836,416
04 Oct 24	3.00900 +0.05	3.04	2.91	2.94	2,356,844
03 Oct 24	2.96000 -0.02	3.00	2.91	2.95	1,414,330
02 Oct 24	2.98000 -0.08	3.06	2.94	3.03	2,552,578
01 Oct 24	3.05600 +0.23	3.06	2.82	2.85	6,946,503
30 Sep 24	2.82300 +0.03	2.83	2.73	2.79	2,507,521
27 Sep 24	2.79500 +0.03	2.86	2.74	2.79	2,503,073
26 Sep 24	2.77000 +0.02	2.80	2.74	2.80	3,104,156
25 Sep 24	2.75200 +0.00	2.80	2.74	2.75	1,840,385
24 Sep 24	2.75200 -0.02	2.77	2.71	2.77	2,010,855
23 Sep 24	2.76900 +0.10	2.77	2.65	2.69	2,231,119
20 Sep 24	2.67000 -0.04	2.72	2.61	2.69	14,536,800
19 Sep 24	2.70700 +0.06	2.73	2.65	2.70	3,517,544
18 Sep 24	2.64900 -0.01	2.67	2.62	2.65	1,083,465
17 Sep 24	2.66200 -0.04	2.71	2.65	2.70	1,559,236
16 Sep 24	2.69800 -0.03	2.76	2.67	2.73	1,536,448
13 Sep 24	2.73100 +0.05	2.76	2.61	2.64	3,258,337
12 Sep 24	2.68000 -0.06	2.79	2.64	2.75	3,729,429
11 Sep 24	2.73700 -0.05	2.80	2.71	2.80	3,911,445
10 Sep 24	2.79000 +0.35	2.80	2.52	2.53	9,241,817
09 Sep 24	2.44100 -0.01	2.49	2.38	2.44	1,997,821
06 Sep 24	2.45000 +0.01	2.48	2.41	2.43	2,455,561
05 Sep 24	2.43900 +0.09	2.50	2.31	2.32	3,059,698
04 Sep 24	2.34400 +0.06	2.37	2.25	2.25	1,757,290
03 Sep 24	2.28500 -0.08	2.36	2.28	2.36	2,780,392
02 Sep 24	2.36400 +0.07	2.37	2.27	2.30	2,146,195
30 Aug 24	2.29900 +0.05	2.34	2.25	2.25	2,017,493
29 Aug 24	2.25000 -0.14	2.38	2.25	2.35	3,216,557
28 Aug 24	2.38900 +0.12	2.39	2.20	2.29	7,319,432
27 Aug 24	2.27000 +0.06	2.28	2.22	2.22	1,870,421
26 Aug 24	2.21200 +0.00	2.24	2.17	2.18	1,522,737
23 Aug 24	2.20700 +0.08	2.21	2.12	2.12	1,399,844
22 Aug 24	2.12500 +0.01	2.15	2.10	2.10	768,571
21 Aug 24	2.12000 -0.01	2.15	2.11	2.12	773,118
20 Aug 24	2.12700 +0.00	2.16	2.11	2.13	1,025,219
19 Aug 24	2.12900 +0.09	2.13	2.05	2.06	1,548,186
16 Aug 24	2.04300 -0.04	2.10	2.03	2.08	1,285,136
15 Aug 24	2.08000 +0.04	2.09	2.06	2.06	1,111,896
14 Aug 24	2.04400 +0.03	2.06	2.02	2.04	1,130,765
13 Aug 24	2.01100 -0.02	2.05	2.00	2.05	598,442
12 Aug 24	2.03400 -0.01	2.06	2.03	2.05	909,143
09 Aug 24	2.04500 +0.10	2.06	1.95	1.96	1,672,478
08 Aug 24	1.94700 -0.03	1.96	1.92	1.96	1,563,099
07 Aug 24	1.98200 +0.02	2.00	1.93	1.98	1,471,291
06 Aug 24	1.96350 +0.04	1.98	1.87	1.92	1,858,977
05 Aug 24	1.91900 -0.06	1.94	1.85	1.91	3,160,430
02 Aug 24	1.97850 +0.01	1.99	1.90	1.95	2,248,642
01 Aug 24	1.97300 +0.00	2.02	1.94	1.97	1,686,996
31 Jul 24	1.97500 +0.02	1.99	1.95	1.95	1,725,532
30 Jul 24	1.95800 -0.01	1.97	1.95	1.96	695,350
29 Jul 24	1.96850 +0.02	2.00	1.93	2.00	1,234,051
26 Jul 24	1.95000 +0.05	1.98	1.90	1.92	1,975,291
25 Jul 24	1.90050 -0.05	1.93	1.88	1.93	1,575,521
24 Jul 24	1.94800 -0.02	1.96	1.93	1.95	1,357,180
23 Jul 24	1.96750 -0.04	2.04	1.96	2.01	1,941,192
22 Jul 24	2.01000 -0.06	2.10	2.01	2.09	3,418,542
19 Jul 24	2.07000 -0.06	2.12	2.07	2.10	1,347,798
18 Jul 24	2.12600 +0.02	2.14	2.08	2.11	814,483
17 Jul 24	2.10400 -0.03	2.15	2.08	2.12	1,313,551
16 Jul 24	2.13800 +0.01	2.17	2.10	2.12	1,403,436
15 Jul 24	2.12900 -0.11	2.24	2.13	2.24	2,375,540
12 Jul 24	2.23400 +0.00	2.28	2.21	2.23	3,297,628
11 Jul 24	2.23000 +0.09	2.23	2.13	2.15	2,976,448
10 Jul 24	2.14100 +0.14	2.14	2.00	2.02	6,756,460
09 Jul 24	1.99600 +0.01	2.04	1.98	1.98	2,587,882
08 Jul 24	1.99000 -0.05	2.04	1.99	2.03	2,494,921
05 Jul 24	2.04100 +0.04	2.04	1.99	2.02	1,830,931
04 Jul 24	2.00200 +0.06	2.04	1.94	1.94	2,918,996
03 Jul 24	1.93900 +0.04	1.94	1.87	1.90	4,017,744
02 Jul 24	1.89750 -0.05	1.95	1.88	1.93	3,012,179
01 Jul 24	1.94700 -0.02	2.02	1.93	2.00	2,660,496
28 Jun 24	1.96550 +0.04	1.98	1.93	1.94	2,104,937
27 Jun 24	1.92950 +0.09	1.93	1.84	1.85	2,473,472
26 Jun 24	1.84350 -0.04	1.91	1.79	1.91	2,454,503
25 Jun 24	1.88450 -0.06	1.95	1.88	1.93	1,060,746
24 Jun 24	1.94100 +0.03	1.95	1.90	1.91	1,207,663
21 Jun 24	1.90650 -0.02	1.93	1.88	1.93	2,727,356
20 Jun 24	1.93000 +0.05	1.94	1.88	1.88	1,251,689
19 Jun 24	1.88400 -0.04	1.94	1.87	1.93	1,283,606
18 Jun 24	1.92800 +0.02	1.95	1.90	1.92	2,718,305
17 Jun 24	1.90400 -0.01	1.94	1.89	1.94	1,272,135
14 Jun 24	1.91850 +0.00	1.95	1.90	1.95	1,657,170
13 Jun 24	1.92150 -0.07	2.00	1.92	1.97	1,928,692
12 Jun 24	1.98750 +0.07	2.00	1.90	1.93	2,974,258
11 Jun 24	1.91300 -0.06	1.98	1.91	1.98	2,747,553
10 Jun 24	1.97300 -0.04	2.01	1.96	1.99	2,870,260
07 Jun 24	2.01100 -0.07	2.09	2.01	2.08	4,170,465
06 Jun 24	2.08100 -0.14	2.28	2.05	2.23	4,574,455
05 Jun 24	2.22300 +0.02	2.24	2.18	2.22	1,790,268
04 Jun 24	2.20700 +0.01	2.24	2.18	2.21	1,801,612
03 Jun 24	2.20000 +0.05	2.25	2.10	2.18	6,520,780
31 May 24	2.15300 +0.03	2.20	2.09	2.11	3,764,753
30 May 24	2.12700 +0.07	2.13	2.04	2.04	1,557,005
29 May 24	2.06000 -0.14	2.20	2.02	2.19	6,033,840
28 May 24	2.19600 +0.09	2.20	2.11	2.12	2,415,081
27 May 24	2.10700 +0.03	2.12	2.07	2.07	864,018
24 May 24	2.07300 -0.01	2.09	2.04	2.07	2,269,289
23 May 24	2.08000 -0.09	2.20	2.08	2.19	2,651,219
22 May 24	2.17400 -0.02	2.20	2.14	2.17	1,819,002
21 May 24	2.19000 +0.01	2.20	2.14	2.16	1,882,487
20 May 24	2.17800 -0.01	2.21	2.14	2.19	1,869,771
17 May 24	2.19100 -0.04	2.24	2.18	2.21	2,035,417
16 May 24	2.23000 +0.02	2.30	2.21	2.21	3,714,957
15 May 24	2.21000 +0.07	2.26	2.15	2.15	4,674,087
14 May 24	2.14200 +0.06	2.14	2.08	2.09	2,978,928
13 May 24	2.07900 +0.01	2.08	2.05	2.07	1,095,245
10 May 24	2.07200 +0.03	2.09	2.06	2.06	1,350,921
09 May 24	2.03800 -0.04	2.07	2.02	2.06	1,281,645
08 May 24	2.07400 -0.01	2.08	2.01	2.07	1,616,135
07 May 24	2.07900 +0.04	2.09	2.03	2.06	2,990,338
06 May 24	2.04400 -0.02	2.08	2.00	2.06	3,069,643
03 May 24	2.06200 +0.03	2.07	1.93	2.02	4,990,573
02 May 24	2.03700 +0.08	2.05	1.97	1.97	2,070,828
30 Apr 24	1.95250 -0.09	2.12	1.93	2.05	6,386,611
29 Apr 24	2.04600 +0.09	2.05	1.96	1.97	4,594,969
26 Apr 24	1.95850 +0.11	1.98	1.86	1.86	4,671,833
25 Apr 24	1.85000 -0.05	1.90	1.83	1.88	3,545,307
24 Apr 24	1.89950 -0.06	1.97	1.88	1.97	2,902,126
23 Apr 24	1.96000 +0.10	1.96	1.86	1.86	3,628,135
22 Apr 24	1.86050 +0.05	1.89	1.82	1.82	3,145,909
19 Apr 24	1.81500 +0.00	1.82	1.77	1.79	1,483,547
18 Apr 24	1.81100 +0.05	1.81	1.75	1.78	2,230,252
17 Apr 24	1.76550 +0.06	1.78	1.70	1.72	2,982,091
16 Apr 24	1.70550 -0.11	1.80	1.70	1.80	6,082,444
15 Apr 24	1.82000 -0.06	1.87	1.80	1.85	3,316,790
12 Apr 24	1.87750 +0.10	1.92	1.81	1.81	5,108,578
11 Apr 24	1.77900 -0.03	1.83	1.75	1.80	5,507,880
10 Apr 24	1.80500 +0.02	1.95	1.75	1.79	8,303,605
09 Apr 24	1.78000 -0.03	1.82	1.76	1.80	3,079,450
08 Apr 24	1.81300 +0.04	1.81	1.75	1.78	3,085,516
05 Apr 24	1.77500 -0.13	1.90	1.77	1.88	3,818,072
04 Apr 24	1.91000 +0.02	1.92	1.87	1.88	2,708,745
03 Apr 24	1.89350 +0.03	1.90	1.86	1.87	2,907,459
02 Apr 24	1.86400 -0.09	2.03	1.83	1.95	6,829,850
28 Mar 24	1.95500 -0.03	2.09	1.91	1.99	7,075,735
27 Mar 24	1.98050 +0.27	2.03	1.53	1.65	20,005,150
26 Mar 24	1.71300 +0.03	1.73	1.65	1.67	3,484,426
25 Mar 24	1.68200 -0.02	1.74	1.68	1.68	3,700,518
22 Mar 24	1.70300 -0.21	1.84	1.70	1.82	10,391,060
21 Mar 24	1.91250 +0.00	2.00	1.91	1.95	4,179,202
20 Mar 24	1.91350 +0.04	1.91	1.82	1.84	2,720,137
19 Mar 24	1.86900 +0.05	1.88	1.78	1.84	2,641,296
18 Mar 24	1.81950 +0.05	1.85	1.77	1.77	2,231,219
15 Mar 24	1.76700 -0.13	1.87	1.74	1.87	6,874,112
14 Mar 24	1.90100 -0.01	1.96	1.89	1.90	3,925,200
13 Mar 24	1.90700 +0.03	1.92	1.87	1.89	2,398,596
12 Mar 24	1.87550 -0.04	1.96	1.87	1.92	3,291,384
11 Mar 24	1.91250 +0.00	1.96	1.88	1.89	3,648,353
08 Mar 24	1.90750 +0.08	1.96	1.83	1.83	4,733,239
07 Mar 24	1.82950 +0.10	1.84	1.69	1.72	4,417,970
06 Mar 24	1.72500 +0.06	1.80	1.67	1.68	4,752,632
05 Mar 24	1.67000 +0.04	1.67	1.61	1.63	2,684,900
04 Mar 24	1.63300 -0.03	1.69	1.63	1.67	1,779,365
01 Mar 24	1.65900 +0.03	1.70	1.64	1.64	3,486,265
29 Feb 24	1.62900 -0.04	1.70	1.62	1.68	10,160,110
28 Feb 24	1.67050 -0.05	1.73	1.63	1.72	4,639,024
27 Feb 24	1.72200 +0.00	1.75	1.69	1.71	3,935,406
26 Feb 24	1.72600 -0.03	1.77	1.72	1.76	2,764,705
23 Feb 24	1.76050 -0.01	1.80	1.74	1.77	2,297,911
22 Feb 24	1.77050 +0.03	1.78	1.71	1.75	3,606,512
21 Feb 24	1.74200 -0.03	1.78	1.74	1.76	2,183,165
20 Feb 24	1.77350 +0.01	1.80	1.70	1.75	3,071,459
19 Feb 24	1.76000 +0.00	1.83	1.75	1.76	1,651,363
16 Feb 24	1.76400 -0.04	1.81	1.73	1.81	5,862,660
15 Feb 24	1.80000 +0.04	1.84	1.76	1.78	3,987,362
14 Feb 24	1.76050 +0.00	1.77	1.73	1.75	1,834,357
13 Feb 24	1.76050 -0.05	1.85	1.75	1.81	4,169,381
12 Feb 24	1.81000 +0.06	1.85	1.75	1.76	3,115,760
09 Feb 24	1.75150 +0.04	1.79	1.71	1.71	4,265,316
08 Feb 24	1.70650 -0.08	1.81	1.71	1.80	8,214,959
07 Feb 24	1.78850 -0.19	1.97	1.79	1.97	10,085,950
06 Feb 24	1.97700 -0.03	2.03	1.97	2.02	2,995,057
05 Feb 24	2.00700 +0.03	2.05	1.96	1.97	3,225,862
02 Feb 24	1.97700 -0.06	2.09	1.94	2.06	5,082,334
01 Feb 24	2.03600 -0.05	2.10	1.96	2.05	4,804,291
31 Jan 24	2.08700 +0.01	2.14	2.06	2.09	3,935,391
30 Jan 24	2.07200 +0.01	2.11	2.06	2.08	3,070,586
29 Jan 24	2.05900 -0.02	2.08	2.01	2.07	3,018,936
26 Jan 24	2.07600 +0.00	2.08	2.02	2.08	1,928,100
25 Jan 24	2.07500 +0.05	2.09	1.99	2.01	3,815,336
24 Jan 24	2.02400 +0.03	2.07	1.99	2.03	3,621,756
23 Jan 24	1.99000 -0.14	2.15	1.99	2.15	6,621,534
22 Jan 24	2.12900 -0.01	2.19	2.11	2.14	2,694,044
19 Jan 24	2.13700 -0.01	2.18	2.11	2.14	2,524,186
18 Jan 24	2.14800 +0.06	2.18	2.10	2.10	4,898,780
17 Jan 24	2.09100 -0.07	2.12	2.06	2.11	3,640,531
16 Jan 24	2.16000 -0.07	2.18	2.11	2.15	6,103,814
15 Jan 24	2.22900 -0.05	2.32	2.19	2.28	2,830,404
12 Jan 24	2.28200 +0.11	2.30	2.19	2.19	3,946,520
11 Jan 24	2.17200 -0.10	2.31	2.17	2.28	4,817,777
10 Jan 24	2.27200 +0.05	2.32	2.24	2.24	3,436,261
09 Jan 24	2.22600 -0.05	2.31	2.22	2.29	2,610,653
08 Jan 24	2.27700 +0.02	2.29	2.19	2.25	3,192,105
05 Jan 24	2.25800 -0.02	2.30	2.23	2.27	3,547,891
04 Jan 24	2.28000 +0.03	2.34	2.25	2.25	2,620,659
03 Jan 24	2.25400 -0.10	2.37	2.25	2.32	4,131,661
02 Jan 24	2.35800 -0.12	2.51	2.35	2.48	3,296,208
29 Dec 23	2.47500 -0.01	2.53	2.46	2.49	3,119,607
28 Dec 23	2.48000 +0.00	2.49	2.44	2.49	2,186,402
27 Dec 23	2.48100 +0.12	2.48	2.37	2.37	3,681,055
22 Dec 23	2.35700 -0.02	2.40	2.34	2.37	2,062,912
21 Dec 23	2.37300 -0.08	2.42	2.36	2.42	2,681,452
20 Dec 23	2.45200 +0.01	2.49	2.41	2.46	4,233,067
19 Dec 23	2.44500 +0.05	2.50	2.41	2.41	4,192,527
18 Dec 23	2.39700 +0.03	2.42	2.34	2.35	3,319,249
15 Dec 23	2.36700 -0.06	2.46	2.35	2.43	16,042,890
14 Dec 23	2.43000 +0.24	2.48	2.28	2.28	12,150,410
13 Dec 23	2.18800 -0.03	2.27	2.13	2.24	4,885,727
12 Dec 23	2.21700 -0.02	2.27	2.19	2.23	2,547,571
11 Dec 23	2.23600 +0.01	2.26	2.19	2.24	2,442,305
08 Dec 23	2.23000 -0.13	2.32	2.19	2.32	4,191,726
07 Dec 23	2.35500 -0.06	2.38	2.27	2.37	3,501,152
06 Dec 23	2.41200 +0.03	2.42	2.36	2.38	3,633,628
05 Dec 23	2.38300 +0.09	2.41	2.25	2.28	5,353,830
04 Dec 23	2.29200 +0.03	2.36	2.27	2.27	6,429,494
01 Dec 23	2.25800 +0.10	2.26	2.10	2.15	4,970,816
30 Nov 23	2.15300 -0.09	2.22	2.07	2.22	12,706,990
29 Nov 23	2.24800 -0.06	2.27	2.05	2.23	10,033,330
28 Nov 23	2.30400 -0.02	2.36	2.25	2.32	3,701,751
27 Nov 23	2.32600 +0.01	2.33	2.23	2.29	4,750,636
24 Nov 23	2.31200 +0.05	2.36	2.28	2.28	4,026,411
23 Nov 23	2.26100 +0.04	2.26	2.20	2.20	1,831,414
22 Nov 23	2.21700 +0.04	2.24	2.18	2.18	2,582,494
21 Nov 23	2.18200 -0.13	2.33	2.17	2.30	2,244,880
20 Nov 23	2.31200 +0.02	2.32	2.27	2.31	2,353,486
17 Nov 23	2.28800 +0.14	2.29	2.17	2.17	4,535,406
16 Nov 23	2.14600 -0.05	2.23	2.14	2.18	2,564,215
15 Nov 23	2.19200 -0.15	2.33	2.18	2.30	5,264,493
14 Nov 23	2.34300 +0.30	2.34	2.04	2.04	8,137,931
13 Nov 23	2.04200 +0.01	2.07	2.01	2.05	3,991,591
10 Nov 23	2.03700 -0.09	2.09	2.02	2.09	3,689,637
09 Nov 23	2.13000 +0.07	2.16	2.05	2.06	3,478,960
08 Nov 23	2.06500 -0.11	2.14	2.05	2.10	3,804,674
07 Nov 23	2.17900 +0.14	2.20	1.99	2.02	4,866,813
06 Nov 23	2.03600 -0.30	2.33	2.01	2.32	8,619,526
03 Nov 23	2.33400 +0.10	2.35	2.22	2.24	6,100,174
02 Nov 23	2.23800 +0.11	2.29	2.15	2.15	4,851,403
01 Nov 23	2.13100 +0.00	2.20	2.10	2.14	3,918,017
31 Oct 23	2.12700 +0.17	2.14	1.97	1.97	4,812,560
30 Oct 23	1.95650 +0.06	1.97	1.88	1.88	1,735,359
27 Oct 23	1.89450 -0.02	1.95	1.85	1.92	3,301,258
26 Oct 23	1.91950 +0.07	1.93	1.80	1.81	3,818,266
25 Oct 23	1.84700 -0.02	1.88	1.80	1.87	3,030,751
24 Oct 23	1.86750 +0.02	1.93	1.86	1.86	3,821,439
23 Oct 23	1.85150 -0.12	2.00	1.77	1.98	8,888,308
20 Oct 23	1.96700 +0.04	1.99	1.88	1.90	5,184,498
19 Oct 23	1.92750 -0.39	2.29	1.85	2.28	14,555,040
18 Oct 23	2.32100 +0.05	2.35	2.23	2.27	7,944,173
17 Oct 23	2.26800 +0.03	2.31	2.22	2.25	6,806,430
16 Oct 23	2.24200 +0.12	2.24	2.11	2.13	5,763,096
13 Oct 23	2.12200 +0.06	2.13	2.07	2.09	4,558,644
12 Oct 23	2.05900 -0.03	2.14	2.04	2.11	3,852,806
11 Oct 23	2.08500 +0.03	2.11	2.03	2.05	4,395,753
10 Oct 23	2.05300 -0.01	2.16	2.05	2.07	6,976,219
09 Oct 23	2.05900 +0.02	2.07	1.99	2.01	6,070,980
06 Oct 23	2.03500 +0.10	2.04	1.94	1.95	11,780,410
05 Oct 23	1.93650 +0.01	2.00	1.93	1.93	4,572,475
04 Oct 23	1.92400 +0.04	1.93	1.83	1.83	8,066,400
03 Oct 23	1.88400 -0.05	1.95	1.87	1.92	4,559,325
02 Oct 23	1.93650 -0.04	2.04	1.91	1.96	8,221,019
29 Sep 23	1.97200 +0.15	1.98	1.82	1.84	8,296,652
28 Sep 23	1.82050 +0.06	1.83	1.73	1.76	4,068,425
27 Sep 23	1.75950 -0.01	1.83	1.73	1.75	7,963,035
26 Sep 23	1.76950 -0.19	1.95	1.75	1.95	12,735,920
25 Sep 23	1.96000 +0.07	2.00	1.85	1.86	10,219,510
22 Sep 23	1.88850 -0.02	1.91	1.81	1.86	6,615,339
21 Sep 23	1.90750 -0.01	1.95	1.87	1.90	10,764,010
20 Sep 23	1.91550 +0.07	1.93	1.82	1.84	10,246,850
19 Sep 23	1.84850 +0.14	1.87	1.71	1.71	10,750,790
18 Sep 23	1.70700 +0.07	1.73	1.62	1.63	10,395,660
15 Sep 23	1.63600 -0.04	1.67	1.63	1.67	8,407,637
14 Sep 23	1.67700 +0.10	1.68	1.56	1.57	8,236,877
13 Sep 23	1.57800 +0.11	1.60	1.46	1.47	8,341,644
12 Sep 23	1.46700 -0.04	1.53	1.45	1.50	3,328,588
11 Sep 23	1.51150 +0.03	1.52	1.48	1.48	3,124,564
08 Sep 23	1.47950 -0.01	1.50	1.44	1.49	2,733,774
07 Sep 23	1.48700 -0.01	1.50	1.45	1.49	3,725,567
06 Sep 23	1.50000 -0.01	1.52	1.47	1.50	2,886,529
05 Sep 23	1.50850 -0.01	1.55	1.50	1.51	2,552,720
04 Sep 23	1.52000 +0.00	1.56	1.51	1.55	4,777,313
01 Sep 23	1.51650 -0.15	1.65	1.52	1.64	8,596,605
31 Aug 23	1.66700 +0.13	1.68	1.54	1.54	12,220,950
30 Aug 23	1.54100 +0.13	1.57	1.39	1.40	17,587,350
29 Aug 23	1.41200 +0.00	1.48	1.41	1.41	5,446,972
28 Aug 23	1.41000 +0.01	1.41	1.40	1.41	4,001,116
25 Aug 23	1.40150 +0.00	1.43	1.40	1.41	4,385,235
24 Aug 23	1.40250 -0.03	1.50	1.40	1.44	4,611,609
23 Aug 23	1.42850 +0.02	1.44	1.42	1.43	2,465,136
22 Aug 23	1.40900 +0.01	1.43	1.40	1.41	4,017,528
21 Aug 23	1.40100 -0.01	1.41	1.39	1.40	6,192,307
18 Aug 23	1.41100 +0.00	1.43	1.40	1.43	4,892,448
17 Aug 23	1.41300 +0.00	1.43	1.40	1.40	4,008,960
16 Aug 23	1.41000 +0.00	1.42	1.36	1.37	5,830,136
15 Aug 23	1.41000 +0.01	1.43	1.39	1.40	8,025,750
14 Aug 23	1.40400 -0.05	1.45	1.40	1.44	4,641,214
11 Aug 23	1.45650 -0.09	1.53	1.45	1.53	5,334,171
10 Aug 23	1.54400 +0.08	1.57	1.47	1.47	6,640,898
09 Aug 23	1.46850 +0.06	1.49	1.42	1.42	8,108,724
08 Aug 23	1.41000 -0.02	1.44	1.40	1.41	5,803,290
07 Aug 23	1.42700 -0.02	1.46	1.41	1.44	2,992,007
04 Aug 23	1.44250 +0.02	1.46	1.40	1.41	5,394,937
03 Aug 23	1.42100 +0.01	1.44	1.40	1.40	4,764,971
02 Aug 23	1.41000 +0.00	1.42	1.37	1.40	6,546,470
01 Aug 23	1.41350 +0.00	1.42	1.38	1.40	4,393,157
31 Jul 23	1.41100 -0.02	1.46	1.40	1.45	4,465,916
28 Jul 23	1.43250 +0.03	1.44	1.37	1.39	4,588,826
27 Jul 23	1.39950 +0.00	1.45	1.39	1.41	3,405,060
26 Jul 23	1.40150 +0.00	1.42	1.38	1.38	3,358,108
25 Jul 23	1.40000 +0.00	1.42	1.39	1.40	2,692,615
24 Jul 23	1.39700 -0.01	1.45	1.39	1.40	4,485,025
21 Jul 23	1.40350 +0.03	1.41	1.36	1.37	4,724,639
20 Jul 23	1.37150 -0.05	1.47	1.35	1.43	8,841,016
19 Jul 23	1.42600 +0.10	1.43	1.34	1.34	7,702,843
18 Jul 23	1.32550 +0.02	1.34	1.27	1.30	3,631,387
17 Jul 23	1.30150 +0.02	1.33	1.26	1.27	4,045,706
14 Jul 23	1.28100 -0.06	1.33	1.25	1.33	7,076,167
13 Jul 23	1.34000 -0.04	1.37	1.31	1.37	9,298,566
12 Jul 23	1.37850 +0.14	1.38	1.22	1.23	17,037,270
11 Jul 23	1.23600 +0.05	1.24	1.19	1.19	9,355,968
10 Jul 23	1.18150 +0.01	1.18	1.14	1.15	4,342,849
07 Jul 23	1.16650 +0.02	1.17	1.12	1.15	4,326,408
06 Jul 23	1.14200 -0.04	1.18	1.12	1.17	7,515,791
05 Jul 23	1.18600 -0.01	1.19	1.14	1.14	6,685,641
04 Jul 23	1.19350 +0.07	1.23	1.13	1.13	11,588,560
03 Jul 23	1.11950 +0.06	1.13	1.07	1.07	6,850,947
30 Jun 23	1.05700 -0.02	1.11	1.05	1.08	6,095,057
29 Jun 23	1.07300 -0.03	1.11	1.07	1.10	4,956,534
28 Jun 23	1.10700 -0.04	1.15	1.09	1.14	6,833,783
27 Jun 23	1.14800 +0.05	1.15	1.10	1.11	8,171,189
26 Jun 23	1.09300 +0.02	1.10	1.06	1.08	5,174,041
23 Jun 23	1.06950 +0.00	1.09	1.06	1.06	5,672,747
22 Jun 23	1.07050 +0.03	1.08	1.00	1.02	6,955,524
21 Jun 23	1.04100 -0.01	1.05	1.02	1.05	7,119,533
20 Jun 23	1.05500 -0.01	1.07	1.03	1.05	6,404,886
19 Jun 23	1.06250 -0.04	1.11	1.06	1.11	6,101,773
16 Jun 23	1.10300 +0.00	1.12	1.10	1.11	31,209,360
15 Jun 23	1.10300 -0.03	1.15	1.09	1.13	8,233,767
14 Jun 23	1.13700 +0.05	1.16	1.08	1.08	7,943,873
13 Jun 23	1.08850 -0.01	1.11	1.07	1.10	6,948,106
12 Jun 23	1.09550 -0.06	1.15	1.09	1.15	11,061,160
09 Jun 23	1.15050 +0.06	1.17	1.10	1.10	10,785,360
08 Jun 23	1.09450 +0.00	1.12	1.08	1.08	10,086,480
07 Jun 23	1.09600 +0.03	1.11	1.03	1.05	12,637,840
06 Jun 23	1.06350 +0.04	1.06	1.01	1.02	6,489,653
05 Jun 23	1.02350 +0.03	1.06	1.00	1.01	11,234,890
02 Jun 23	0.99780 +0.04	1.01	0.97	0.97	18,406,712
01 Jun 23	0.95740 -0.02	1.00	0.94	0.98	19,653,140
31 May 23	0.98000 +0.05	0.98	0.89	0.93	84,841,424
30 May 23	0.92860 +0.02	0.97	0.88	0.89	14,181,720
29 May 23	0.90400 -0.03	0.95	0.90	0.94	6,720,903
26 May 23	0.93100 -0.02	0.94	0.90	0.93	11,410,510
25 May 23	0.94980 -0.03	0.99	0.90	0.98	29,484,540
24 May 23	0.97720 -0.06	1.05	0.98	1.04	12,653,720
23 May 23	1.04150 +0.04	1.08	1.00	1.01	11,114,220
22 May 23	1.00600 +0.00	1.01	0.98	1.01	6,458,163
19 May 23	1.00750 +0.02	1.02	0.98	0.99	6,852,605
18 May 23	0.98280 -0.03	1.03	0.98	1.02	7,802,420
17 May 23	1.00800 -0.02	1.04	0.99	1.04	6,326,965
16 May 23	1.03150 -0.02	1.06	1.03	1.04	4,678,262
15 May 23	1.04700 +0.05	1.05	1.00	1.01	7,317,541
12 May 23	1.00000 -0.02	1.03	0.99	1.02	12,657,250
11 May 23	1.01950 -0.01	1.06	1.02	1.03	8,309,803
10 May 23	1.02750 +0.00	1.06	1.01	1.04	13,665,500
09 May 23	1.02350 -0.06	1.09	1.02	1.09	10,581,790
08 May 23	1.08400 +0.00	1.09	1.05	1.08	6,655,050
05 May 23	1.07950 +0.00	1.11	1.07	1.09	6,276,512
04 May 23	1.08400 -0.05	1.14	1.05	1.13	15,477,740
03 May 23	1.13050 +0.00	1.16	1.12	1.14	8,183,616
02 May 23	1.13100 -0.10	1.22	1.13	1.22	13,502,330
28 Apr 23	1.23050 +0.03	1.25	1.17	1.21	11,107,300
27 Apr 23	1.20250 +0.00	1.21	1.17	1.20	5,327,346
26 Apr 23	1.19800 +0.02	1.23	1.17	1.17	7,758,069
25 Apr 23	1.17500 -0.02	1.19	1.14	1.19	12,933,630
24 Apr 23	1.19550 -0.03	1.24	1.19	1.22	9,129,765
21 Apr 23	1.22300 +0.00	1.23	1.19	1.21	8,751,339
20 Apr 23	1.22350 -0.04	1.27	1.22	1.25	10,367,370
19 Apr 23	1.26300 -0.04	1.29	1.22	1.29	14,178,070
18 Apr 23	1.30000 -0.06	1.37	1.29	1.37	9,459,501
17 Apr 23	1.35900 +0.00	1.40	1.36	1.38	8,267,818
14 Apr 23	1.36250 +0.08	1.40	1.29	1.29	12,015,100
13 Apr 23	1.28000 +0.02	1.30	1.23	1.27	15,273,140
12 Apr 23	1.25500 +0.05	1.31	1.23	1.24	13,558,800
11 Apr 23	1.20700 +0.02	1.23	1.19	1.21	15,847,000
06 Apr 23	1.18850 +0.03	1.21	1.16	1.16	13,045,260
05 Apr 23	1.15900 -0.10	1.26	1.15	1.25	23,418,320
04 Apr 23	1.26050 -0.04	1.34	1.25	1.31	18,838,880
03 Apr 23	1.30350 -0.01	1.37	1.28	1.34	23,590,132
31 Mar 23	1.31300 -0.17	1.49	1.31	1.49	204,342,400
30 Mar 23	1.47800 +0.12	1.48	1.37	1.37	23,132,132
29 Mar 23	1.36000 +0.00	1.44	1.20	1.37	38,306,472
28 Mar 23	1.35750 -0.15	1.55	1.30	1.53	25,394,220
27 Mar 23	1.51200 +0.04	1.53	1.46	1.50	9,460,519
24 Mar 23	1.47000 -0.17	1.63	1.41	1.63	16,005,520
23 Mar 23	1.63950 -0.02	1.69	1.61	1.66	8,555,748
22 Mar 23	1.65750 -0.18	1.84	1.65	1.84	16,383,130
21 Mar 23	1.84150 -0.07	1.93	1.82	1.93	7,380,020
20 Mar 23	1.91150 -0.04	1.97	1.86	1.93	8,613,294
17 Mar 23	1.94950 -0.09	2.10	1.89	2.06	32,330,330
16 Mar 23	2.04100 -0.23	2.27	1.97	2.24	13,585,410
15 Mar 23	2.27300 -0.05	2.32	2.20	2.31	8,343,982
14 Mar 23	2.31800 +0.06	2.36	2.26	2.28	8,636,708
13 Mar 23	2.25500 +0.00	2.31	2.16	2.28	8,617,831
10 Mar 23	2.26000 -0.05	2.27	2.21	2.24	6,984,387
09 Mar 23	2.30800 -0.16	2.43	2.30	2.43	9,243,059
08 Mar 23	2.46400 -0.06	2.50	2.45	2.50	2,987,747
07 Mar 23	2.51900 -0.14	2.69	2.51	2.62	5,115,622
06 Mar 23	2.66000 +0.13	2.66	2.51	2.53	7,267,840
03 Mar 23	2.52900 +0.12	2.54	2.42	2.42	6,791,423
02 Mar 23	2.40800 +0.04	2.42	2.33	2.35	4,803,758
01 Mar 23	2.36600 -0.09	2.45	2.36	2.45	5,699,715
28 Feb 23	2.45200 -0.03	2.47	2.39	2.45	5,802,822
27 Feb 23	2.48300 +0.11	2.48	2.37	2.38	4,110,502
24 Feb 23	2.36900 -0.13	2.53	2.35	2.52	6,417,959
23 Feb 23	2.49600 +0.08	2.52	2.43	2.43	3,281,397
22 Feb 23	2.42000 +0.00	2.44	2.38	2.41	3,924,040
21 Feb 23	2.41900 -0.10	2.51	2.42	2.51	4,750,583
20 Feb 23	2.51600 +0.00	2.56	2.52	2.52	2,220,525
17 Feb 23	2.51400 +0.00	2.55	2.43	2.49	2,694,568
16 Feb 23	2.51000 +0.00	2.56	2.45	2.54	3,883,722
15 Feb 23	2.50500 -0.07	2.59	2.49	2.59	3,681,008
14 Feb 23	2.58000 +0.00	2.65	2.55	2.63	2,731,133
13 Feb 23	2.57700 +0.01	2.58	2.52	2.55	2,498,985
10 Feb 23	2.56700 -0.06	2.67	2.56	2.61	3,747,373
09 Feb 23	2.63000 -0.01	2.68	2.60	2.67	3,142,844
08 Feb 23	2.64000 +0.02	2.70	2.62	2.66	3,925,436
07 Feb 23	2.61800 -0.05	2.68	2.59	2.68	4,057,480
06 Feb 23	2.66700 -0.10	2.76	2.63	2.72	3,364,640
03 Feb 23	2.76400 -0.14	2.88	2.72	2.88	7,271,815
02 Feb 23	2.90000 +0.35	2.94	2.60	2.60	8,019,098
01 Feb 23	2.54900 +0.00	2.59	2.54	2.56	2,802,592
31 Jan 23	2.54900 -0.01	2.57	2.50	2.53	4,831,041
30 Jan 23	2.56300 -0.09	2.63	2.52	2.63	3,464,579
27 Jan 23	2.65400 +0.07	2.65	2.57	2.61	4,154,670
26 Jan 23	2.58400 -0.01	2.66	2.56	2.63	3,049,678
25 Jan 23	2.59900 -0.15	2.67	2.54	2.63	6,087,138
24 Jan 23	2.74500 +0.00	2.80	2.72	2.77	5,643,657
23 Jan 23	2.74700 +0.06	2.76	2.58	2.60	3,590,247
20 Jan 23	2.69000 +0.01	2.74	2.67	2.70	3,009,730
19 Jan 23	2.67900 -0.19	2.84	2.67	2.81	5,176,008
18 Jan 23	2.86700 -0.05	2.92	2.83	2.90	3,681,648
17 Jan 23	2.91500 -0.05	2.99	2.86	2.96	3,749,918
16 Jan 23	2.96000 +0.17	2.99	2.82	2.83	4,065,942
13 Jan 23	2.79400 -0.01	2.87	2.77	2.79	3,909,336
12 Jan 23	2.80600 -0.03	2.92	2.77	2.86	6,544,470
11 Jan 23	2.83200 +0.22	2.83	2.60	2.62	6,548,733
10 Jan 23	2.60800 -0.04	2.66	2.54	2.62	4,947,174
09 Jan 23	2.64800 +0.12	2.66	2.49	2.52	5,425,170
06 Jan 23	2.52600 +0.03	2.53	2.44	2.49	4,404,793
05 Jan 23	2.49500 +0.01	2.58	2.48	2.49	5,306,010
04 Jan 23	2.48700 +0.08	2.52	2.41	2.44	6,528,146
03 Jan 23	2.41200 +0.11	2.44	2.30	2.30	4,093,081
02 Jan 23	2.30600 +0.12	2.35	2.23	2.23	4,191,612
30 Dec 22	2.18300 -0.03	2.22	2.16	2.20	2,341,422
29 Dec 22	2.21300 +0.08	2.23	2.12	2.13	3,444,680
28 Dec 22	2.13300 -0.03	2.19	2.12	2.14	4,001,910
27 Dec 22	2.16000 +0.02	2.17	2.10	2.12	3,083,830
23 Dec 22	2.14300 +0.05	2.18	2.06	2.08	5,135,861
22 Dec 22	2.08900 -0.09	2.16	2.06	2.13	4,718,171
21 Dec 22	2.17600 +0.06	2.20	2.05	2.12	7,627,658
20 Dec 22	2.11300 -0.23	2.27	2.06	2.23	12,011,320
19 Dec 22	2.33900 -0.04	2.38	2.30	2.35	5,644,362
16 Dec 22	2.38000 -0.22	2.62	2.27	2.60	137,656,400
15 Dec 22	2.59600 -0.01	2.65	2.48	2.52	13,673,140
14 Dec 22	2.60900 +0.01	2.65	2.54	2.58	8,710,598
13 Dec 22	2.60000 +0.16	2.66	2.41	2.44	9,250,860
12 Dec 22	2.44400 +0.06	2.50	2.36	2.38	9,171,557
09 Dec 22	2.38800 -0.08	2.46	2.37	2.45	7,356,846
08 Dec 22	2.46400 +0.24	2.48	2.27	2.27	15,334,380
07 Dec 22	2.22700 -0.10	2.30	2.23	2.30	5,449,617
06 Dec 22	2.32600 -0.05	2.43	2.32	2.36	3,917,127
05 Dec 22	2.37800 -0.05	2.48	2.37	2.43	3,737,638
02 Dec 22	2.43000 +0.10	2.48	2.31	2.32	4,897,457
01 Dec 22	2.32900 +0.03	2.43	2.31	2.35	4,962,634
30 Nov 22	2.29500 -0.04	2.37	2.24	2.35	8,590,850
29 Nov 22	2.33600 -0.20	2.56	2.34	2.54	6,697,418
28 Nov 22	2.53400 -0.03	2.59	2.50	2.54	4,104,142
25 Nov 22	2.56500 -0.06	2.62	2.54	2.62	3,550,334
24 Nov 22	2.62100 +0.12	2.69	2.47	2.48	29,080,180
23 Nov 22	2.50200 -0.01	2.58	2.48	2.53	4,799,875
22 Nov 22	2.51200 +0.09	2.52	2.40	2.41	5,669,066
21 Nov 22	2.41900 -0.07	2.47	2.40	2.46	3,995,922
18 Nov 22	2.48800 +0.03	2.51	2.42	2.48	2,090,864
17 Nov 22	2.45300 +0.00	2.53	2.42	2.48	3,128,907
16 Nov 22	2.45600 -0.10	2.55	2.43	2.54	4,004,837
15 Nov 22	2.55700 -0.01	2.60	2.50	2.58	4,028,318
14 Nov 22	2.56500 +0.01	2.58	2.47	2.58	4,373,461
11 Nov 22	2.55600 +0.20	2.61	2.37	2.39	11,866,270
10 Nov 22	2.35400 +0.17	2.36	2.10	2.15	8,673,072
09 Nov 22	2.18000 +0.08	2.19	2.09	2.12	4,568,318
08 Nov 22	2.10000 +0.04	2.12	2.03	2.09	3,215,465
07 Nov 22	2.05900 +0.01	2.10	2.03	2.03	3,539,163
04 Nov 22	2.04900 +0.15	2.06	1.89	1.90	5,340,181
03 Nov 22	1.89500 -0.07	1.94	1.85	1.91	4,035,192
02 Nov 22	1.96700 -0.08	2.05	1.93	2.05	7,417,767
01 Nov 22	2.04200 +0.03	2.09	2.02	2.03	4,917,674
31 Oct 22	2.00800 +0.00	2.05	1.98	2.00	6,975,117
28 Oct 22	2.01200 -0.10	2.07	2.00	2.07	5,239,160
27 Oct 22	2.11100 +0.06	2.15	2.01	2.03	4,022,415
26 Oct 22	2.05100 +0.05	2.05	1.97	2.03	3,351,792
25 Oct 22	2.00500 +0.08	2.01	1.88	1.93	5,041,482
24 Oct 22	1.92300 +0.03	1.95	1.88	1.92	3,915,944
21 Oct 22	1.89400 -0.05	1.96	1.83	1.92	6,306,626
20 Oct 22	1.94400 +0.04	1.97	1.84	1.89	6,702,881
19 Oct 22	1.90050 -0.08	1.99	1.89	1.99	4,819,362
18 Oct 22	1.98200 -0.04	2.07	1.98	2.05	4,610,085
17 Oct 22	2.02000 +0.13	2.04	1.89	1.91	5,585,992
14 Oct 22	1.89000 +0.07	1.95	1.83	1.87	8,634,813
13 Oct 22	1.82000 -0.16	1.92	1.73	1.91	13,517,580
12 Oct 22	1.97550 -0.09	2.07	1.98	2.07	7,177,751
11 Oct 22	2.06500 -0.03	2.10	2.03	2.08	3,402,768
10 Oct 22	2.09700 -0.05	2.18	2.10	2.12	3,653,481
07 Oct 22	2.14200 -0.09	2.26	2.14	2.21	3,469,070
06 Oct 22	2.22700 -0.04	2.32	2.22	2.28	4,566,831
05 Oct 22	2.26400 -0.12	2.39	2.24	2.38	3,258,261
04 Oct 22	2.38600 +0.05	2.41	2.34	2.38	5,088,254
03 Oct 22	2.33100 +0.07	2.34	2.20	2.25	4,801,086
30 Sep 22	2.25700 +0.07	2.26	2.17	2.20	6,090,774
29 Sep 22	2.18600 -0.04	2.22	2.13	2.22	7,205,773
28 Sep 22	2.22800 +0.05	2.23	2.08	2.14	7,175,633
27 Sep 22	2.17900 -0.11	2.31	2.18	2.31	5,201,301
26 Sep 22	2.28400 -0.04	2.36	2.28	2.33	3,909,019
23 Sep 22	2.32600 -0.05	2.39	2.25	2.38	5,882,646
22 Sep 22	2.37600 -0.14	2.48	2.35	2.47	4,446,603
21 Sep 22	2.51600 +0.02	2.56	2.47	2.47	3,983,035
20 Sep 22	2.49600 -0.08	2.58	2.46	2.58	6,708,561
19 Sep 22	2.57600 -0.04	2.64	2.55	2.59	3,459,978
16 Sep 22	2.61900 -0.03	2.65	2.52	2.59	20,658,270
15 Sep 22	2.64900 -0.03	2.70	2.60	2.68	3,369,247
14 Sep 22	2.67400 -0.10	2.81	2.65	2.75	4,771,616
13 Sep 22	2.77200 -0.16	2.95	2.77	2.94	3,944,225
12 Sep 22	2.92900 +0.09	2.94	2.85	2.87	2,516,315
09 Sep 22	2.84300 +0.10	2.85	2.75	2.75	2,475,034
08 Sep 22	2.74100 -0.05	2.84	2.70	2.81	3,750,871
07 Sep 22	2.79000 -0.04	2.83	2.76	2.80	3,050,122
06 Sep 22	2.83000 +0.01	2.90	2.79	2.79	2,424,110
05 Sep 22	2.81500 -0.08	2.88	2.80	2.81	2,059,556
02 Sep 22	2.89900 +0.09	2.91	2.82	2.86	3,118,795
01 Sep 22	2.81200 -0.10	2.88	2.78	2.88	4,286,952
31 Aug 22	2.90800 +0.01	2.94	2.87	2.92	4,113,366
30 Aug 22	2.89500 -0.04	3.00	2.87	2.93	2,765,501
29 Aug 22	2.93400 +0.02	2.95	2.87	2.88	2,098,188
26 Aug 22	2.91800 -0.06	3.07	2.92	2.99	3,819,479
25 Aug 22	2.97900 -0.03	3.11	2.96	3.04	2,997,107
24 Aug 22	3.01100 -0.01	3.03	2.92	3.01	4,168,284
23 Aug 22	3.02500 -0.02	3.13	3.02	3.05	2,309,189
22 Aug 22	3.04300 -0.04	3.09	2.99	3.07	3,320,166
19 Aug 22	3.08100 -0.13	3.20	3.08	3.20	2,573,852
18 Aug 22	3.20600 +0.03	3.23	3.17	3.18	2,115,481
17 Aug 22	3.17600 -0.18	3.38	3.18	3.38	3,218,086
16 Aug 22	3.36000 -0.02	3.41	3.34	3.40	2,279,910
15 Aug 22	3.37500 -0.02	3.41	3.35	3.41	2,188,359
12 Aug 22	3.39500 +0.06	3.40	3.32	3.34	2,229,252
11 Aug 22	3.33300 +0.00	3.39	3.32	3.33	3,888,808
10 Aug 22	3.33000 +0.21	3.35	3.08	3.12	4,299,195
09 Aug 22	3.12300 -0.15	3.27	3.12	3.27	4,496,987
08 Aug 22	3.27000 +0.04	3.28	3.21	3.23	1,392,900
05 Aug 22	3.22600 -0.02	3.27	3.19	3.25	2,324,852
04 Aug 22	3.24700 -0.07	3.36	3.19	3.30	3,401,901
03 Aug 22	3.31600 +0.08	3.36	3.22	3.23	3,357,095
02 Aug 22	3.23600 -0.03	3.27	3.15	3.27	4,227,352
01 Aug 22	3.27000 +0.14	3.32	3.12	3.14	8,006,525
29 Jul 22	3.12500 +0.11	3.13	3.03	3.05	6,155,206
28 Jul 22	3.02000 +0.07	3.02	2.95	2.98	3,290,518
27 Jul 22	2.95000 +0.03	2.96	2.87	2.93	2,199,620
26 Jul 22	2.91700 -0.15	3.05	2.92	3.05	3,352,801
25 Jul 22	3.06300 -0.05	3.12	3.05	3.11	2,178,280
22 Jul 22	3.11700 +0.13	3.15	2.97	2.98	4,271,372
21 Jul 22	2.98700 -0.05	3.07	2.93	3.04	4,872,038
20 Jul 22	3.03800 -0.03	3.13	3.02	3.11	3,404,294
19 Jul 22	3.07000 +0.08	3.07	2.95	2.95	2,427,836
18 Jul 22	2.99100 +0.08	3.03	2.94	2.94	3,898,788
15 Jul 22	2.90900 +0.10	2.93	2.80	2.84	4,131,644
14 Jul 22	2.81300 -0.10	2.91	2.77	2.89	3,754,884
13 Jul 22	2.90800 -0.08	2.99	2.84	2.98	3,242,615
12 Jul 22	2.98700 +0.00	3.01	2.86	2.97	3,934,909
11 Jul 22	2.98400 -0.06	3.08	2.96	2.99	2,327,982
08 Jul 22	3.04600 +0.01	3.08	2.98	3.02	4,604,483
07 Jul 22	3.03700 +0.09	3.04	2.93	2.98	3,789,152
06 Jul 22	2.94700 +0.14	2.99	2.80	2.84	5,039,015
05 Jul 22	2.80400 -0.05	2.93	2.76	2.87	4,991,382
04 Jul 22	2.85300 -0.16	3.07	2.85	3.05	3,906,906
01 Jul 22	3.01100 -0.02	3.10	2.97	3.00	3,727,878
30 Jun 22	3.03300 -0.36	3.14	2.96	3.12	7,370,086
29 Jun 22	3.38800 -0.24	3.54	3.34	3.54	4,010,678
28 Jun 22	3.62400 -0.02	3.72	3.60	3.66	2,495,003
27 Jun 22	3.64100 +0.03	3.69	3.60	3.62	2,310,927
24 Jun 22	3.61000 +0.15	3.68	3.45	3.47	2,558,934
23 Jun 22	3.45700 -0.24	3.56	3.30	3.51	5,898,146
22 Jun 22	3.70200 +0.04	3.78	3.56	3.62	3,809,413
21 Jun 22	3.66200 -0.01	3.73	3.65	3.71	2,684,294
20 Jun 22	3.67600 +0.02	3.73	3.63	3.68	2,673,112
17 Jun 22	3.65400 +0.31	3.65	3.35	3.39	10,492,160
16 Jun 22	3.34700 -0.17	3.55	3.30	3.51	3,709,145
15 Jun 22	3.51500 -0.09	3.67	3.52	3.64	4,854,244
14 Jun 22	3.60800 -0.07	3.71	3.54	3.71	5,290,432
13 Jun 22	3.67500 -0.26	3.91	3.67	3.91	3,919,282
10 Jun 22	3.93400 -0.12	4.02	3.90	4.02	3,123,941
09 Jun 22	4.05500 -0.18	4.23	4.05	4.23	2,856,438
08 Jun 22	4.23700 -0.04	4.29	4.22	4.28	1,927,740
07 Jun 22	4.27500 -0.06	4.36	4.24	4.32	2,896,433
06 Jun 22	4.33400 +0.05	4.34	4.27	4.32	1,342,944
03 Jun 22	4.28000 +0.00	4.34	4.26	4.29	1,340,700
02 Jun 22	4.27800 +0.03	4.29	4.22	4.29	2,141,092
01 Jun 22	4.25000 -0.11	4.42	4.25	4.41	3,339,641
31 May 22	4.36400 -0.01	4.39	4.26	4.38	5,551,803
30 May 22	4.37200 +0.04	4.42	4.33	4.35	2,119,533
27 May 22	4.32900 +0.06	4.34	4.24	4.28	2,275,458
26 May 22	4.27000 -0.16	4.44	4.20	4.44	3,015,388
25 May 22	4.42800 -0.03	4.51	4.26	4.50	3,818,927
24 May 22	4.46200 -0.31	4.77	4.45	4.72	3,586,095
23 May 22	4.77200 +0.10	4.79	4.65	4.76	2,264,152
20 May 22	4.66900 +0.07	4.76	4.64	4.64	2,095,716
19 May 22	4.60200 -0.09	4.64	4.57	4.63	2,461,927
18 May 22	4.68800 -0.01	4.79	4.65	4.70	2,093,336
17 May 22	4.70000 +0.03	4.80	4.67	4.71	2,064,536
16 May 22	4.67000 +0.07	4.67	4.58	4.61	2,135,798
13 May 22	4.59900 +0.05	4.62	4.54	4.60	4,108,010
12 May 22	4.55300 -0.13	4.61	4.49	4.57	2,675,129
11 May 22	4.68700 +0.19	4.69	4.52	4.54	2,106,129
10 May 22	4.50000 +0.06	4.54	4.46	4.50	2,421,914
09 May 22	4.44400 -0.18	4.63	4.44	4.60	2,271,551
06 May 22	4.62000 -0.11	4.74	4.58	4.73	2,166,677
05 May 22	4.73300 -0.01	4.90	4.73	4.77	1,796,651
04 May 22	4.73800 -0.11	4.86	4.73	4.84	1,675,251
03 May 22	4.84600 +0.08	4.87	4.81	4.82	2,099,243
02 May 22	4.76200 -0.04	4.83	4.43	4.76	2,817,347
29 Apr 22	4.79800 -0.10	4.93	4.80	4.91	1,811,238
28 Apr 22	4.89700 +0.00	4.99	4.85	4.94	1,504,352
27 Apr 22	4.90100 +0.05	4.95	4.79	4.86	2,073,946
26 Apr 22	4.84600 -0.05	5.01	4.84	4.95	2,435,789
25 Apr 22	4.89300 -0.06	4.97	4.87	4.92	2,366,292
22 Apr 22	4.95100 -0.19	5.10	4.95	5.10	2,162,717
21 Apr 22	5.14000 +0.09	5.18	5.06	5.07	1,646,704
20 Apr 22	5.04800 +0.11	5.09	4.91	4.95	1,910,044
19 Apr 22	4.93300 -0.08	5.02	4.93	5.01	1,646,815
14 Apr 22	5.01000 +0.04	5.03	4.93	4.97	1,565,160
13 Apr 22	4.96600 -0.01	5.00	4.92	4.95	1,322,931
12 Apr 22	4.97600 -0.06	5.02	4.91	4.97	1,528,607
11 Apr 22	5.03600 +0.03	5.05	4.95	5.01	1,234,060
08 Apr 22	5.00200 +0.06	5.05	4.96	5.00	1,310,690
07 Apr 22	4.94500 -0.05	5.05	4.93	5.01	2,229,894
06 Apr 22	5.00000 -0.19	5.21	5.00	5.19	2,643,589
05 Apr 22	5.19400 -0.02	5.26	5.14	5.21	1,873,604
04 Apr 22	5.21800 +0.00	5.25	5.19	5.23	2,398,970
01 Apr 22	5.21800 +0.02	5.26	5.17	5.19	2,215,935
31 Mar 22	5.19400 -0.12	5.39	5.19	5.33	3,972,288
30 Mar 22	5.31400 -0.12	5.43	5.30	5.40	3,150,822
29 Mar 22	5.43600 -0.03	5.51	5.38	5.43	2,798,285
28 Mar 22	5.47000 +0.11	5.48	5.34	5.36	2,101,602
25 Mar 22	5.36000 +0.06	5.37	5.27	5.32	2,086,655
24 Mar 22	5.30000 -0.11	5.44	5.29	5.40	2,920,202
23 Mar 22	5.41000 -0.11	5.57	5.41	5.54	1,762,220
22 Mar 22	5.52400 +0.06	5.58	5.46	5.46	1,866,056
21 Mar 22	5.46400 -0.12	5.56	5.44	5.51	2,260,861
18 Mar 22	5.58000 +0.02	5.64	5.47	5.57	5,608,878
17 Mar 22	5.56000 -0.02	5.67	5.52	5.61	3,362,046
16 Mar 22	5.58200 +0.14	5.66	5.44	5.44	3,995,484
15 Mar 22	5.44200 -0.04	5.51	5.40	5.43	2,364,260
14 Mar 22	5.48600 +0.10	5.58	5.42	5.42	2,883,153
11 Mar 22	5.38800 +0.15	5.49	5.22	5.23	3,262,122
10 Mar 22	5.23600 -0.03	5.34	5.17	5.27	4,009,339
09 Mar 22	5.26200 +0.38	5.33	5.00	5.06	5,376,489
08 Mar 22	4.88700 +0.11	5.03	4.69	4.69	5,850,370
07 Mar 22	4.77900 -0.19	4.95	4.61	4.84	7,038,656
04 Mar 22	4.96400 -0.19	5.17	4.93	5.09	4,520,838
03 Mar 22	5.15400 -0.14	5.38	5.14	5.29	2,791,700
02 Mar 22	5.29000 +0.04	5.37	5.10	5.21	4,734,876
01 Mar 22	5.25400 -0.28	5.52	5.25	5.46	3,122,792
28 Feb 22	5.53000 +0.07	5.53	5.28	5.31	4,253,372
25 Feb 22	5.45800 +0.30	5.47	5.18	5.25	3,042,386
24 Feb 22	5.15400 -0.29	5.37	5.01	5.18	6,393,331
23 Feb 22	5.44800 +0.01	5.55	5.45	5.47	2,480,256
22 Feb 22	5.44000 +0.06	5.47	5.20	5.22	2,775,705
21 Feb 22	5.38200 -0.09	5.49	5.36	5.46	3,046,659
18 Feb 22	5.46800 -0.13	5.64	5.45	5.59	2,290,832
17 Feb 22	5.60200 +0.00	5.62	5.55	5.59	2,731,905
16 Feb 22	5.60000 +0.13	5.64	5.45	5.47	3,494,351
15 Feb 22	5.46600 +0.18	5.51	5.27	5.29	2,939,532
14 Feb 22	5.29000 -0.26	5.44	5.26	5.44	5,327,565
11 Feb 22	5.55400 -0.06	5.57	5.47	5.55	2,000,691
10 Feb 22	5.61000 +0.07	5.65	5.53	5.54	3,901,020
09 Feb 22	5.53800 +0.14	5.56	5.40	5.42	3,063,215
08 Feb 22	5.39400 +0.04	5.43	5.34	5.38	2,214,789
07 Feb 22	5.35600 -0.05	5.45	5.31	5.44	2,464,163
04 Feb 22	5.41000 -0.19	5.63	5.40	5.61	3,032,490
03 Feb 22	5.59600 -0.04	5.66	5.60	5.64	2,982,133
02 Feb 22	5.64000 +0.14	5.73	5.52	5.53	4,151,463
01 Feb 22	5.49600 +0.04	5.55	5.46	5.49	2,695,248
31 Jan 22	5.45600 +0.09	5.51	5.35	5.42	3,501,941
28 Jan 22	5.36800 -0.10	5.46	5.33	5.44	2,303,746
27 Jan 22	5.46400 +0.01	5.54	5.37	5.37	2,856,652
26 Jan 22	5.45800 +0.16	5.49	5.35	5.36	2,717,222
25 Jan 22	5.29600 -0.05	5.39	5.27	5.33	3,550,328
24 Jan 22	5.34400 -0.25	5.59	5.30	5.58	3,375,922
21 Jan 22	5.59200 -0.02	5.62	5.54	5.55	2,416,794
20 Jan 22	5.61000 +0.07	5.64	5.49	5.55	1,649,782
19 Jan 22	5.54000 +0.00	5.59	5.50	5.51	2,144,232
18 Jan 22	5.54000 +0.00	5.56	5.47	5.52	2,174,468
17 Jan 22	5.54200 -0.11	5.70	5.54	5.69	1,699,897
14 Jan 22	5.65600 +0.05	5.68	5.55	5.58	2,842,540
13 Jan 22	5.60400 +0.13	5.63	5.46	5.46	2,586,199
12 Jan 22	5.47200 +0.03	5.48	5.38	5.48	1,846,444
11 Jan 22	5.43800 +0.00	5.51	5.36	5.49	2,397,446
10 Jan 22	5.43600 +0.01	5.46	5.30	5.44	1,873,185
07 Jan 22	5.42400 -0.03	5.49	5.37	5.46	3,952,933
06 Jan 22	5.45600 +0.03	5.47	5.35	5.40	2,497,599
05 Jan 22	5.42200 -0.02	5.45	5.38	5.43	1,925,657
04 Jan 22	5.44400 +0.01	5.47	5.40	5.45	1,839,376
03 Jan 22	5.43800 +0.12	5.50	5.36	5.38	1,948,464
30 Dec 21	5.32000 +0.03	5.34	5.27	5.29	1,072,132
29 Dec 21	5.29400 -0.08	5.38	5.29	5.36	1,507,747
28 Dec 21	5.37400 +0.08	5.37	5.29	5.29	1,170,351
27 Dec 21	5.29600 +0.04	5.33	5.24	5.26	899,506
23 Dec 21	5.25600 +0.01	5.30	5.24	5.24	1,384,996
22 Dec 21	5.24600 -0.06	5.29	5.21	5.28	1,554,932
21 Dec 21	5.30400 +0.13	5.32	5.22	5.23	1,419,424
20 Dec 21	5.17400 -0.14	5.24	5.14	5.21	2,036,668
17 Dec 21	5.31800 +0.04	5.32	5.24	5.25	7,005,468
16 Dec 21	5.27600 +0.00	5.39	5.26	5.36	2,914,397
15 Dec 21	5.27400 -0.04	5.37	5.27	5.34	2,331,178
14 Dec 21	5.31800 +0.03	5.39	5.29	5.32	2,648,780
13 Dec 21	5.29000 -0.12	5.43	5.26	5.41	2,087,457
10 Dec 21	5.40800 -0.01	5.46	5.36	5.38	2,102,207
09 Dec 21	5.41800 +0.00	5.55	5.42	5.43	2,711,222
08 Dec 21	5.41800 -0.02	5.46	5.35	5.41	2,812,174
07 Dec 21	5.43400 -0.01	5.53	5.40	5.50	3,550,235
06 Dec 21	5.44200 +0.16	5.44	5.31	5.33	2,136,210
03 Dec 21	5.27800 -0.01	5.36	5.25	5.33	3,307,135
02 Dec 21	5.28600 -0.07	5.32	5.20	5.31	3,351,478
01 Dec 21	5.36000 +0.06	5.39	5.26	5.30	4,316,955
30 Nov 21	5.30000 -0.22	5.49	5.30	5.45	7,860,959
29 Nov 21	5.52000 -0.02	5.62	5.51	5.60	3,990,822
26 Nov 21	5.53600 -0.39	5.74	5.50	5.74	5,665,905
25 Nov 21	5.92600 +0.07	5.94	5.70	5.85	3,161,424
24 Nov 21	5.85400 -0.07	6.00	5.71	5.93	3,706,262
23 Nov 21	5.92200 +0.03	6.05	5.92	5.95	4,391,687
22 Nov 21	5.89200 -0.09	5.98	5.89	5.95	2,633,736
19 Nov 21	5.98200 -0.14	6.15	5.94	6.13	3,205,949
18 Nov 21	6.12600 +0.04	6.13	6.06	6.08	1,345,543
17 Nov 21	6.08200 -0.12	6.24	6.08	6.18	2,292,245
16 Nov 21	6.20200 +0.08	6.27	6.14	6.14	1,736,329
15 Nov 21	6.12600 -0.01	6.20	6.11	6.13	1,936,666
12 Nov 21	6.13200 +0.00	6.18	6.07	6.12	3,194,310
11 Nov 21	6.13400 +0.02	6.14	6.09	6.11	2,403,923
10 Nov 21	6.11400 -0.10	6.26	6.08	6.22	2,272,146
09 Nov 21	6.21800 -0.03	6.29	6.18	6.29	1,667,580
08 Nov 21	6.24800 -0.06	6.33	6.23	6.31	3,282,847
05 Nov 21	6.31000 +0.02	6.35	6.23	6.27	2,942,177
04 Nov 21	6.29000 +0.21	6.31	6.14	6.14	3,887,083
03 Nov 21	6.08200 +0.06	6.08	5.97	6.00	2,550,153
02 Nov 21	6.02400 -0.01	6.07	5.98	6.03	1,874,712
01 Nov 21	6.03000 +0.02	6.08	5.93	6.03	3,578,310
29 Oct 21	6.01000 -0.18	6.20	6.01	6.20	3,957,440
28 Oct 21	6.19000 +0.03	6.19	6.05	6.13	3,531,368
27 Oct 21	6.16200 +0.09	6.17	6.05	6.06	3,490,648
26 Oct 21	6.07600 +0.07	6.17	5.99	6.02	3,014,359
25 Oct 21	6.00600 -0.07	6.09	6.00	6.07	2,107,730
22 Oct 21	6.07600 -0.04	6.15	6.04	6.13	3,319,270
21 Oct 21	6.11600 +0.07	6.17	6.00	6.01	3,594,702
20 Oct 21	6.04600 -0.05	6.12	5.99	6.08	2,468,173
19 Oct 21	6.10000 +0.07	6.10	6.02	6.07	3,061,852
18 Oct 21	6.03000 -0.01	6.05	5.96	6.01	2,055,852
15 Oct 21	6.03800 +0.05	6.06	5.98	6.01	1,914,553
14 Oct 21	5.98800 +0.02	6.03	5.95	6.02	1,949,991
13 Oct 21	5.97000 -0.01	6.03	5.91	5.96	2,028,148
12 Oct 21	5.97800 -0.02	6.03	5.92	5.94	1,882,822
11 Oct 21	5.99600 +0.07	6.01	5.86	5.91	2,760,044
08 Oct 21	5.92200 -0.02	5.99	5.91	5.95	2,499,821
07 Oct 21	5.94600 +0.11	5.98	5.90	5.91	3,542,015
06 Oct 21	5.83400 -0.12	5.90	5.81	5.90	3,280,138
05 Oct 21	5.95000 -0.03	6.02	5.93	5.96	3,077,013
04 Oct 21	5.98400 -0.09	6.09	5.98	6.07	3,115,079
01 Oct 21	6.07200 +0.10	6.14	5.82	5.92	4,030,438
30 Sep 21	5.97000 +0.03	6.13	5.96	6.06	3,731,461
29 Sep 21	5.93800 +0.00	6.04	5.94	5.97	2,984,206
28 Sep 21	5.93800 -0.23	6.16	5.94	6.15	3,338,954
27 Sep 21	6.16400 +0.09	6.27	6.07	6.07	3,618,015
24 Sep 21	6.07800 -0.12	6.17	6.05	6.17	2,520,687
23 Sep 21	6.20200 +0.10	6.24	6.14	6.16	3,169,570
22 Sep 21	6.10400 +0.03	6.14	6.07	6.12	2,648,628
21 Sep 21	6.07000 +0.07	6.11	6.01	6.03	3,511,921
20 Sep 21	6.00400 -0.13	6.08	5.90	6.08	3,455,400
17 Sep 21	6.13200 -0.05	6.32	6.13	6.19	29,072,632
16 Sep 21	6.18200 -0.01	6.26	6.14	6.22	4,638,693
15 Sep 21	6.19600 -0.08	6.29	6.20	6.28	2,821,431
14 Sep 21	6.27400 -0.03	6.34	6.23	6.29	3,030,586
13 Sep 21	6.30600 +0.12	6.33	6.19	6.20	2,931,732
10 Sep 21	6.18200 -0.07	6.32	6.18	6.27	3,285,829
09 Sep 21	6.25000 +0.16	6.31	6.07	6.07	3,894,992
08 Sep 21	6.08600 -0.15	6.24	6.09	6.24	3,495,204
07 Sep 21	6.23400 -0.07	6.39	6.23	6.30	2,753,760
06 Sep 21	6.30400 -0.01	6.38	6.28	6.33	1,730,170
03 Sep 21	6.31800 -0.08	6.43	6.30	6.41	2,303,422
02 Sep 21	6.40200 -0.11	6.52	6.39	6.51	2,810,603
01 Sep 21	6.51400 +0.03	6.57	6.47	6.50	3,110,848
31 Aug 21	6.48600 +0.03	6.50	6.35	6.47	3,593,945
30 Aug 21	6.45600 -0.07	6.53	6.44	6.53	1,120,819
27 Aug 21	6.52200 +0.15	6.53	6.33	6.37	2,388,879
26 Aug 21	6.37400 +0.04	6.42	6.30	6.35	2,530,592
25 Aug 21	6.33200 -0.42	6.77	6.29	6.71	5,159,911
24 Aug 21	6.74800 +0.00	6.80	6.72	6.80	881,516
23 Aug 21	6.74800 -0.10	6.90	6.71	6.90	1,518,044
20 Aug 21	6.84600 +0.09	6.87	6.74	6.76	1,322,416
19 Aug 21	6.75400 -0.07	6.78	6.73	6.77	1,379,833
18 Aug 21	6.82200 +0.04	6.84	6.77	6.79	1,414,513
17 Aug 21	6.78000 -0.11	6.89	6.78	6.88	2,300,162
16 Aug 21	6.88800 -0.07	7.00	6.87	6.95	1,765,104
13 Aug 21	6.95800 +0.07	7.02	6.87	6.89	1,680,914
12 Aug 21	6.88800 -0.02	6.96	6.86	6.86	1,323,960
11 Aug 21	6.90600 +0.05	6.94	6.85	6.87	1,205,261
10 Aug 21	6.85200 +0.02	6.92	6.82	6.87	1,315,786
09 Aug 21	6.83000 -0.07	6.89	6.83	6.88	1,150,144
06 Aug 21	6.89600 +0.04	6.90	6.82	6.84	1,452,545
05 Aug 21	6.85600 +0.07	6.88	6.75	6.77	2,230,035
04 Aug 21	6.78800 +0.07	6.80	6.72	6.75	1,347,225
03 Aug 21	6.71800 -0.02	6.79	6.69	6.76	2,157,767
02 Aug 21	6.73600 +0.13	6.78	6.64	6.64	1,804,965
30 Jul 21	6.60600 -0.02	6.69	6.58	6.58	2,724,465
29 Jul 21	6.62400 -0.05	6.71	6.61	6.71	1,407,311
28 Jul 21	6.67800 +0.10	6.74	6.59	6.59	1,799,525
27 Jul 21	6.57600 -0.02	6.60	6.50	6.59	1,390,817
26 Jul 21	6.59200 +0.01	6.63	6.52	6.54	1,276,424
23 Jul 21	6.58200 +0.07	6.63	6.53	6.54	1,714,641
22 Jul 21	6.50800 -0.05	6.67	6.51	6.59	1,900,675
21 Jul 21	6.56200 +0.23	6.61	6.37	6.37	2,492,319
20 Jul 21	6.33600 +0.10	6.38	6.23	6.24	2,014,759
19 Jul 21	6.23800 -0.26	6.45	6.23	6.45	2,445,382
16 Jul 21	6.50000 +0.07	6.55	6.37	6.37	2,388,429
15 Jul 21	6.43400 -0.03	6.48	6.38	6.47	2,486,365
14 Jul 21	6.46200 -0.09	6.55	6.43	6.53	2,207,417
13 Jul 21	6.55200 -0.20	6.77	6.55	6.76	3,273,447
12 Jul 21	6.75200 +0.09	6.77	6.59	6.67	2,805,043
09 Jul 21	6.66400 +0.15	6.69	6.52	6.52	1,983,526
08 Jul 21	6.51000 -0.06	6.59	6.47	6.54	2,161,470
07 Jul 21	6.57200 +0.04	6.64	6.52	6.54	1,985,661
06 Jul 21	6.53400 -0.05	6.60	6.53	6.58	2,457,214
05 Jul 21	6.58800 -0.05	6.64	6.54	6.62	1,683,326
02 Jul 21	6.63400 +0.13	6.63	6.48	6.51	2,372,425
01 Jul 21	6.50000 -0.08	6.56	6.44	6.50	2,395,478
30 Jun 21	6.58000 -0.02	6.64	6.52	6.60	2,815,306
29 Jun 21	6.59600 -0.06	6.74	6.60	6.64	3,258,120
28 Jun 21	6.65200 -0.14	6.83	6.65	6.80	3,233,120
25 Jun 21	6.79400 -0.09	6.91	6.74	6.91	3,182,569
24 Jun 21	6.88800 -0.01	6.93	6.80	6.93	2,473,513
23 Jun 21	6.89600 -0.05	6.99	6.90	6.95	1,582,771
22 Jun 21	6.94200 +0.03	7.00	6.92	6.94	2,367,395
21 Jun 21	6.91600 +0.04	6.96	6.77	6.84	1,678,896
18 Jun 21	6.87400 -0.17	7.11	6.84	7.04	5,314,373
17 Jun 21	7.04200 -0.03	7.06	6.98	7.04	2,074,875
16 Jun 21	7.07200 +0.00	7.11	7.01	7.08	2,006,845
15 Jun 21	7.06800 -0.01	7.08	6.99	7.08	1,460,291
14 Jun 21	7.07400 +0.00	7.11	7.05	7.06	1,389,736
11 Jun 21	7.07000 +0.01	7.09	7.01	7.05	1,617,261
10 Jun 21	7.05800 -0.05	7.16	7.04	7.11	2,332,252
09 Jun 21	7.10800 +0.08	7.16	6.99	7.02	2,338,649
08 Jun 21	7.03000 +0.05	7.04	6.96	6.98	2,075,117
07 Jun 21	6.98000 +0.10	6.99	6.84	6.90	1,485,391
04 Jun 21	6.88000 +0.04	6.89	6.82	6.85	987,846
03 Jun 21	6.84200 -0.03	6.92	6.82	6.90	1,633,538
02 Jun 21	6.87600 -0.05	6.96	6.82	6.93	1,688,056
01 Jun 21	6.92200 +0.06	6.95	6.85	6.85	1,264,558
31 May 21	6.86600 -0.06	6.94	6.81	6.92	1,230,131
28 May 21	6.92600 +0.09	6.95	6.84	6.86	2,531,375
27 May 21	6.83200 +0.02	6.91	6.80	6.83	3,722,047
26 May 21	6.80800 +0.07	6.81	6.74	6.75	1,375,125
25 May 21	6.74000 +0.09	6.84	6.70	6.70	2,178,312
21 May 21	6.65000 +0.01	6.68	6.61	6.66	1,373,058
20 May 21	6.64400 +0.01	6.69	6.61	6.67	2,129,411
19 May 21	6.63200 -0.09	6.70	6.59	6.67	2,518,284
18 May 21	6.72000 +0.09	6.74	6.62	6.64	1,531,511
17 May 21	6.63000 -0.07	6.76	6.60	6.72	1,498,059
14 May 21	6.70200 +0.17	6.71	6.59	6.59	3,805,896
13 May 21	6.53600 -0.04	6.58	6.42	6.53	1,789,247
12 May 21	6.58000 +0.08	6.61	6.49	6.51	2,206,070
11 May 21	6.50200 -0.17	6.64	6.50	6.62	2,694,068
10 May 21	6.67600 +0.06	6.72	6.57	6.66	2,481,952
07 May 21	6.62000 +0.06	6.63	6.54	6.60	2,515,620
06 May 21	6.56000 +0.04	6.57	6.44	6.53	3,255,727
05 May 21	6.51600 +0.06	6.52	6.41	6.50	2,936,229
04 May 21	6.45200 -0.06	6.60	6.45	6.51	2,297,682
03 May 21	6.51400 +0.11	6.53	6.42	6.43	1,619,729
30 Apr 21	6.40400 -0.07	6.52	6.40	6.46	3,137,670
29 Apr 21	6.47000 -0.06	6.59	6.44	6.54	2,636,873
28 Apr 21	6.52600 +0.14	6.56	6.42	6.43	3,299,006
27 Apr 21	6.39000 +0.06	6.41	6.23	6.32	2,937,807
26 Apr 21	6.32800 +0.13	6.33	6.14	6.20	3,526,852
23 Apr 21	6.19400 -0.09	6.28	6.13	6.23	2,683,630
22 Apr 21	6.28200 +0.09	6.28	5.96	6.20	3,838,673
21 Apr 21	6.19600 -0.14	6.37	6.15	6.35	4,319,675
20 Apr 21	6.33200 -0.06	6.41	6.32	6.34	3,018,926
19 Apr 21	6.39400 -0.05	6.47	6.38	6.45	1,819,853
16 Apr 21	6.44800 +0.06	6.49	6.35	6.40	2,441,610
15 Apr 21	6.39000 -0.02	6.55	6.37	6.40	3,090,150
14 Apr 21	6.40600 +0.11	6.44	6.28	6.30	1,943,333
13 Apr 21	6.30000 +0.00	6.35	6.26	6.31	2,902,290
12 Apr 21	6.30400 -0.03	6.38	6.30	6.35	1,706,353
09 Apr 21	6.33600 -0.14	6.49	6.31	6.49	2,008,075
08 Apr 21	6.47800 +0.05	6.51	6.38	6.47	2,800,678
07 Apr 21	6.42600 +0.07	6.53	6.37	6.37	3,273,758
06 Apr 21	6.35800 +0.10	6.40	6.26	6.26	3,635,087
01 Apr 21	6.25400 +0.18	6.29	6.08	6.09	2,426,580
31 Mar 21	6.07000 -0.04	6.19	6.07	6.10	2,343,945
30 Mar 21	6.11400 +0.14	6.15	5.99	6.00	2,047,329
29 Mar 21	5.97200 +0.02	6.04	5.90	5.93	1,870,033
26 Mar 21	5.94800 +0.07	5.99	5.91	5.92	2,644,758
25 Mar 21	5.87400 -0.35	6.20	5.84	6.20	4,544,913
24 Mar 21	6.22200 +0.07	6.22	6.08	6.10	2,563,789
23 Mar 21	6.15400 +0.02	6.16	6.07	6.12	2,171,629
22 Mar 21	6.13400 -0.08	6.26	6.11	6.21	1,474,861
19 Mar 21	6.21000 +0.02	6.25	6.09	6.16	6,150,723
18 Mar 21	6.18600 -0.04	6.31	6.16	6.25	2,216,119
17 Mar 21	6.22400 -0.09	6.33	6.21	6.32	1,956,045
16 Mar 21	6.31600 +0.06	6.40	6.27	6.28	2,106,267
15 Mar 21	6.25400 -0.07	6.37	6.24	6.34	1,893,463
12 Mar 21	6.32800 +0.06	6.33	6.24	6.24	1,324,596
11 Mar 21	6.27200 +0.08	6.27	6.14	6.23	1,714,797
10 Mar 21	6.19600 -0.02	6.27	6.12	6.16	1,922,609
09 Mar 21	6.21600 +0.03	6.27	6.17	6.20	2,009,144
08 Mar 21	6.19000 +0.17	6.24	6.01	6.06	2,170,373
05 Mar 21	6.01800 -0.15	6.13	6.01	6.13	2,305,841
04 Mar 21	6.16600 +0.02	6.17	5.93	6.11	3,207,759
03 Mar 21	6.14600 -0.16	6.34	6.11	6.32	2,249,582
02 Mar 21	6.30600 +0.08	6.31	6.18	6.20	2,557,814
01 Mar 21	6.23000 +0.22	6.25	6.06	6.07	2,202,337
26 Feb 21	6.01400 -0.09	6.10	5.97	6.03	2,424,225
25 Feb 21	6.10800 +0.12	6.15	5.96	5.99	2,263,466
24 Feb 21	5.98400 -0.02	6.09	5.94	5.98	1,871,340
23 Feb 21	6.00000 +0.10	6.05	5.88	5.88	2,503,510
22 Feb 21	5.90400 +0.07	5.92	5.70	5.80	1,514,418
19 Feb 21	5.83800 +0.01	5.86	5.79	5.84	2,150,009
18 Feb 21	5.83000 -0.06	5.94	5.83	5.88	1,396,206
17 Feb 21	5.89400 +0.00	6.01	5.87	5.92	2,478,273
16 Feb 21	5.89000 +0.00	6.00	5.84	5.84	1,914,750
15 Feb 21	5.88600 +0.07	5.91	5.82	5.83	1,230,787
12 Feb 21	5.81600 -0.11	5.89	5.79	5.87	2,056,605
11 Feb 21	5.92800 +0.06	5.93	5.82	5.90	1,998,444
10 Feb 21	5.86600 +0.01	5.93	5.83	5.88	1,459,008
09 Feb 21	5.86000 +0.02	5.90	5.78	5.85	1,190,519
08 Feb 21	5.84200 -0.08	5.94	5.82	5.94	1,675,435
05 Feb 21	5.92400 +0.00	5.95	5.87	5.90	1,517,035
04 Feb 21	5.92200 -0.01	5.98	5.89	5.96	1,992,299
03 Feb 21	5.93200 +0.00	6.03	5.92	5.95	1,365,707
02 Feb 21	5.93200 +0.08	5.95	5.86	5.89	2,177,037
01 Feb 21	5.85200 +0.12	5.86	5.74	5.80	2,428,728
29 Jan 21	5.73600 +0.03	5.76	5.56	5.65	2,551,035
28 Jan 21	5.70200 -0.02	5.78	5.54	5.66	3,260,109
27 Jan 21	5.72000 -0.01	5.79	5.60	5.71	2,825,244
26 Jan 21	5.72600 +0.10	5.76	5.60	5.63	2,082,355
25 Jan 21	5.62400 -0.20	5.88	5.59	5.87	4,026,812
22 Jan 21	5.82800 +0.03	5.87	5.78	5.82	2,348,177
21 Jan 21	5.80000 -0.17	6.02	5.79	5.99	2,059,859
20 Jan 21	5.97200 +0.03	6.03	5.92	5.92	1,780,852
19 Jan 21	5.94400 -0.01	6.06	5.90	6.00	2,583,198
18 Jan 21	5.95000 -0.03	5.99	5.92	5.94	1,317,548
15 Jan 21	5.97600 -0.22	6.19	5.95	6.18	2,929,521
14 Jan 21	6.20000 +0.21	6.20	5.98	5.98	3,593,165
13 Jan 21	5.98800 +0.12	6.05	5.87	5.87	2,652,179
12 Jan 21	5.86800 +0.14	5.91	5.72	5.73	3,418,325
11 Jan 21	5.72800 -0.12	5.86	5.71	5.84	3,794,662
08 Jan 21	5.85200 -0.09	5.98	5.85	5.98	2,832,626
07 Jan 21	5.94400 +0.00	6.00	5.92	5.95	2,442,042
06 Jan 21	5.94400 -0.09	6.06	5.94	6.03	2,852,736
05 Jan 21	6.03800 -0.01	6.10	5.96	6.02	2,218,758
04 Jan 21	6.04400 -0.08	6.23	5.99	6.20	2,871,989
30 Dec 20	6.12000 -0.05	6.19	6.12	6.16	958,584
29 Dec 20	6.16800 +0.10	6.28	6.09	6.09	1,526,518
28 Dec 20	6.07200 -0.05	6.17	6.04	6.15	1,472,784
23 Dec 20	6.12000 +0.16	6.13	5.97	5.97	1,504,387
22 Dec 20	5.96200 +0.07	5.99	5.84	5.91	2,243,264
21 Dec 20	5.89000 -0.08	5.92	5.66	5.92	4,523,622
18 Dec 20	5.96800 -0.10	6.13	5.97	6.05	8,401,507
17 Dec 20	6.07200 -0.03	6.15	6.05	6.08	2,733,683
16 Dec 20	6.10000 -0.06	6.18	5.98	6.07	3,819,040
15 Dec 20	6.16200 -0.03	6.33	6.10	6.25	5,062,187
14 Dec 20	6.18800 +0.03	6.28	6.15	6.19	3,941,218
11 Dec 20	6.16200 +0.01	6.21	6.01	6.20	3,735,875
10 Dec 20	6.15600 -0.14	6.33	6.12	6.33	6,395,974
09 Dec 20	6.29400 +0.17	6.41	6.13	6.14	4,446,082
08 Dec 20	6.12000 -0.13	6.27	6.10	6.25	3,429,024
07 Dec 20	6.24800 +0.15	6.29	5.97	6.08	4,163,135
04 Dec 20	6.09800 +0.12	6.11	5.93	6.00	3,860,449
03 Dec 20	5.97800 +0.05	5.98	5.86	5.93	3,236,150
02 Dec 20	5.93200 +0.01	6.00	5.87	5.95	3,930,441
01 Dec 20	5.91800 +0.10	5.97	5.85	5.88	3,090,237
30 Nov 20	5.81800 -0.18	6.00	5.82	5.99	9,388,080
27 Nov 20	6.00000 -0.04	6.07	5.98	6.02	3,286,472
26 Nov 20	6.04000 +0.11	6.07	5.93	5.95	4,608,543
25 Nov 20	5.93200 +0.08	5.95	5.55	5.85	5,210,413
24 Nov 20	5.85000 +0.30	5.85	5.56	5.56	4,492,364
23 Nov 20	5.54800 +0.06	5.63	5.52	5.52	2,437,682
20 Nov 20	5.49000 -0.03	5.55	5.46	5.52	1,659,346
19 Nov 20	5.52400 -0.07	5.54	5.46	5.51	3,490,772
18 Nov 20	5.59000 +0.07	5.64	5.49	5.50	3,226,467
17 Nov 20	5.51600 -0.05	5.59	5.45	5.56	2,662,589
16 Nov 20	5.56800 +0.37	5.60	5.23	5.25	7,322,846
13 Nov 20	5.19800 +0.03	5.28	5.11	5.12	9,223,667
12 Nov 20	5.17000 -0.19	5.39	5.10	5.31	7,472,560
11 Nov 20	5.36200 +0.13	5.41	5.19	5.20	6,764,300
10 Nov 20	5.23600 +0.50	5.24	4.74	4.75	13,706,430
09 Nov 20	4.74000 +0.53	5.04	4.26	4.27	12,591,150
06 Nov 20	4.21100 -0.03	4.30	4.19	4.22	3,761,074
05 Nov 20	4.24000 +0.00	4.30	4.22	4.26	3,113,998
04 Nov 20	4.23900 +0.02	4.24	4.12	4.20	3,490,594
03 Nov 20	4.22200 +0.05	4.28	4.15	4.22	3,249,408
02 Nov 20	4.16900 +0.05	4.21	4.09	4.16	5,365,927
30 Oct 20	4.11700 +0.07	4.14	4.01	4.04	4,768,140
29 Oct 20	4.04900 +0.12	4.09	3.89	3.90	6,098,010
28 Oct 20	3.93300 -0.23	4.17	3.86	4.15	8,597,885
27 Oct 20	4.16200 -0.10	4.25	4.16	4.22	5,028,216
26 Oct 20	4.26400 -0.17	4.37	4.24	4.37	5,093,745
23 Oct 20	4.43000 +0.12	4.45	4.28	4.29	4,884,763
22 Oct 20	4.31300 +0.02	4.33	4.14	4.28	6,222,443
21 Oct 20	4.29700 -0.22	4.55	4.30	4.55	3,738,751
20 Oct 20	4.51800 +0.05	4.58	4.38	4.44	3,784,180
19 Oct 20	4.47300 +0.09	4.50	4.39	4.39	3,540,304
16 Oct 20	4.37900 -0.14	4.55	4.36	4.53	4,393,995
15 Oct 20	4.52400 +0.04	4.54	4.34	4.45	5,280,422
14 Oct 20	4.48000 -0.08	4.59	4.47	4.55	3,730,054
13 Oct 20	4.55700 -0.07	4.62	4.47	4.62	3,822,920
12 Oct 20	4.62900 +0.03	4.63	4.53	4.59	3,625,253
09 Oct 20	4.59600 +0.00	4.66	4.58	4.62	3,105,632
08 Oct 20	4.60100 +0.15	4.66	4.48	4.49	3,490,601
07 Oct 20	4.45200 -0.11	4.59	4.45	4.54	4,050,574
06 Oct 20	4.56700 +0.13	4.60	4.45	4.46	3,244,450
05 Oct 20	4.44000 +0.14	4.49	4.34	4.34	4,645,821
02 Oct 20	4.29900 -0.02	4.33	4.26	4.31	3,237,156
01 Oct 20	4.32300 +0.03	4.35	4.26	4.30	3,125,969
30 Sep 20	4.29000 +0.09	4.34	4.13	4.15	5,820,775
29 Sep 20	4.20000 -0.13	4.31	4.20	4.30	3,746,427
28 Sep 20	4.32600 +0.21	4.33	4.15	4.16	16,729,500
25 Sep 20	4.11700 -0.11	4.22	4.03	4.20	8,543,948
24 Sep 20	4.22200 +0.06	4.29	4.12	4.15	4,999,188
23 Sep 20	4.15900 -0.14	4.32	4.16	4.32	8,269,633
22 Sep 20	4.30000 +0.05	4.37	4.24	4.26	6,004,145
21 Sep 20	4.25100 -0.09	4.34	4.09	4.32	12,162,210
18 Sep 20	4.33900 -0.35	4.70	4.34	4.70	30,546,570
17 Sep 20	4.68800 -0.21	4.85	4.69	4.85	5,717,794
16 Sep 20	4.90000 +0.06	4.91	4.78	4.84	4,544,529
15 Sep 20	4.84300 -0.01	4.88	4.80	4.87	5,294,956
14 Sep 20	4.85000 -0.01	4.90	4.77	4.89	4,747,405
11 Sep 20	4.86500 -0.08	4.96	4.85	4.94	6,049,297
10 Sep 20	4.94400 +0.03	4.96	4.85	4.91	5,997,974
09 Sep 20	4.91100 +0.09	4.93	4.80	4.82	5,489,037
08 Sep 20	4.81800 +0.01	4.88	4.76	4.80	5,540,696
07 Sep 20	4.81100 +0.11	4.82	4.68	4.74	4,785,976
04 Sep 20	4.70200 -0.01	4.73	4.67	4.68	6,321,918
03 Sep 20	4.71200 -0.01	4.85	4.70	4.72	6,290,894
02 Sep 20	4.72000 +0.06	4.75	4.66	4.71	8,776,359
01 Sep 20	4.65500 +0.07	4.76	4.60	4.75	8,878,585
31 Aug 20	4.58200 -0.09	4.74	4.58	4.71	5,795,324
28 Aug 20	4.67400 +0.04	4.77	4.62	4.65	6,144,742
27 Aug 20	4.62900 -0.34	4.93	4.55	4.92	11,802,310
26 Aug 20	4.97100 +0.10	5.31	4.93	4.95	7,260,247
25 Aug 20	4.87100 -0.28	5.21	4.87	5.16	5,384,918
24 Aug 20	5.14800 -0.01	5.18	5.08	5.17	2,881,289
21 Aug 20	5.16000 +0.07	5.19	5.06	5.11	3,857,624
20 Aug 20	5.08800 +0.16	5.13	4.89	4.92	4,974,056
19 Aug 20	4.92700 -0.09	5.10	4.93	5.02	5,239,854
18 Aug 20	5.01800 -0.07	5.17	5.02	5.08	3,638,759
17 Aug 20	5.09200 -0.01	5.13	5.00	5.10	2,537,149
14 Aug 20	5.10400 +0.00	5.12	4.98	5.10	2,856,378
13 Aug 20	5.10400 -0.04	5.18	5.10	5.12	3,343,311
12 Aug 20	5.14000 -0.05	5.20	5.03	5.20	3,800,867
11 Aug 20	5.19400 -0.01	5.35	5.17	5.23	4,266,178
10 Aug 20	5.20000 +0.03	5.26	5.14	5.19	2,566,602
07 Aug 20	5.17000 +0.04	5.18	5.06	5.13	2,522,926
06 Aug 20	5.12600 -0.04	5.20	5.09	5.19	2,826,670
05 Aug 20	5.16800 +0.14	5.22	5.01	5.03	4,509,254
04 Aug 20	5.02600 +0.09	5.05	4.89	4.96	4,866,276
03 Aug 20	4.93300 -0.17	5.05	4.82	5.03	5,599,835
31 Jul 20	5.10800 +0.04	5.27	5.08	5.08	3,717,871
30 Jul 20	5.06600 -0.10	5.18	5.02	5.18	3,547,630
29 Jul 20	5.17000 +0.19	5.19	4.96	4.96	3,829,531
28 Jul 20	4.98000 +0.21	4.99	4.82	4.90	4,415,839
27 Jul 20	4.77000 -0.17	5.02	4.77	5.00	4,746,540
24 Jul 20	4.93700 -0.13	5.06	4.90	5.04	5,198,960
23 Jul 20	5.06200 -0.12	5.17	5.00	5.16	5,806,458
22 Jul 20	5.18600 +0.00	5.23	5.09	5.17	3,168,315
21 Jul 20	5.19000 +0.10	5.27	5.14	5.16	3,136,087
20 Jul 20	5.08600 -0.04	5.20	5.07	5.13	2,488,786
17 Jul 20	5.12200 -0.01	5.15	5.04	5.13	2,570,786
16 Jul 20	5.13600 -0.10	5.28	5.14	5.22	2,226,578
15 Jul 20	5.23400 -0.03	5.30	5.19	5.28	2,574,668
14 Jul 20	5.26000 +0.04	5.27	5.13	5.18	3,826,489
13 Jul 20	5.21800 +0.02	5.31	5.22	5.26	2,860,919
10 Jul 20	5.20000 +0.07	5.22	5.10	5.12	3,062,838
09 Jul 20	5.13000 -0.09	5.27	5.12	5.24	4,676,880
08 Jul 20	5.22200 -0.11	5.33	5.18	5.32	4,997,091
07 Jul 20	5.33000 -0.07	5.39	5.24	5.37	3,722,393
06 Jul 20	5.39800 +0.15	5.41	5.30	5.32	2,514,588
03 Jul 20	5.25000 -0.02	5.30	5.20	5.26	1,709,716
02 Jul 20	5.27000 +0.10	5.41	5.20	5.20	4,346,647
01 Jul 20	5.17200 +0.07	5.20	5.02	5.15	4,801,549
30 Jun 20	5.09800 +0.00	5.28	5.04	5.12	4,717,857
29 Jun 20	5.10000 -0.02	5.22	5.04	5.08	3,458,986
26 Jun 20	5.11600 +0.06	5.18	5.02	5.10	3,867,199
25 Jun 20	5.05400 -0.13	5.20	5.02	5.15	6,524,266
24 Jun 20	5.18800 -0.13	5.39	5.18	5.31	6,021,328
23 Jun 20	5.32000 -0.06	5.46	5.28	5.43	4,592,505
22 Jun 20	5.38000 -0.07	5.46	5.33	5.43	3,730,450
19 Jun 20	5.45000 -0.13	5.61	5.45	5.59	7,744,676
18 Jun 20	5.58400 +0.05	5.63	5.44	5.50	3,073,422
17 Jun 20	5.53600 -0.01	5.66	5.50	5.55	2,892,888
16 Jun 20	5.54600 +0.09	5.68	5.46	5.61	3,733,566
15 Jun 20	5.45200 -0.04	5.53	5.26	5.40	4,151,522
12 Jun 20	5.49600 +0.08	5.65	5.33	5.40	4,972,001
11 Jun 20	5.42000 -0.33	5.62	5.42	5.62	6,580,566
10 Jun 20	5.75200 +0.05	5.88	5.71	5.76	5,717,635
09 Jun 20	5.70000 -0.13	5.91	5.55	5.85	8,962,640
08 Jun 20	5.83400 -0.12	6.08	5.83	6.05	6,538,743
05 Jun 20	5.95400 +0.39	6.13	5.65	5.65	10,147,220
04 Jun 20	5.56800 -0.08	5.81	5.44	5.80	10,947,990
03 Jun 20	5.65000 +0.14	5.74	5.51	5.70	11,946,840
02 Jun 20	5.50600 +0.56	5.74	5.04	5.10	19,312,480
29 May 20	4.94200 -0.27	5.14	4.92	5.12	16,637,439
28 May 20	5.21000 +0.19	5.22	5.04	5.08	5,255,034
27 May 20	5.02400 +0.18	5.19	4.95	5.05	5,414,121
26 May 20	4.84000 +0.07	4.97	4.80	4.82	4,112,940
25 May 20	4.77000 +0.17	4.86	4.64	4.65	2,568,942
22 May 20	4.60000 +0.01	4.63	4.43	4.56	3,535,913
21 May 20	4.59400 -0.02	4.66	4.46	4.60	3,804,787
20 May 20	4.61800 -0.12	4.74	4.49	4.74	5,129,401
19 May 20	4.73800 -0.03	4.84	4.69	4.81	4,408,865
18 May 20	4.77200 +0.18	4.80	4.64	4.68	3,104,142
15 May 20	4.59000 +0.07	4.63	4.50	4.57	2,999,004
14 May 20	4.51800 -0.16	4.62	4.41	4.62	5,527,290
13 May 20	4.67600 -0.18	4.82	4.68	4.81	4,573,779
12 May 20	4.85500 -0.16	5.00	4.86	5.00	4,037,538
11 May 20	5.01400 -0.06	5.14	4.90	5.12	3,159,860
08 May 20	5.07400 -0.02	5.15	5.05	5.11	5,634,718
07 May 20	5.09200 +0.27	5.11	4.86	4.86	4,717,581
06 May 20	4.81800 -0.02	4.88	4.78	4.87	7,315,676
05 May 20	4.83900 +0.09	4.93	4.72	4.80	5,849,623
04 May 20	4.75200 -0.16	4.86	4.66	4.86	4,943,547
30 Apr 20	4.91000 -0.20	5.19	4.90	5.17	5,242,094
29 Apr 20	5.10600 +0.21	5.12	4.92	4.94	2,518,362
28 Apr 20	4.89200 +0.06	4.98	4.79	4.88	4,373,703
27 Apr 20	4.83000 +0.07	4.98	4.80	4.86	3,095,603
24 Apr 20	4.75900 -0.06	4.81	4.65	4.75	4,989,773
23 Apr 20	4.81900 +0.02	4.89	4.76	4.85	3,520,212
22 Apr 20	4.80200 +0.07	4.97	4.76	4.76	5,337,898
21 Apr 20	4.72800 -0.17	4.89	4.71	4.86	5,895,324
20 Apr 20	4.90000 -0.01	5.05	4.82	4.99	2,488,680
17 Apr 20	4.90900 +0.09	5.09	4.87	4.97	5,886,324
16 Apr 20	4.82100 -0.08	5.12	4.80	4.94	8,138,554
15 Apr 20	4.90000 -0.20	5.16	4.90	5.15	8,055,164
14 Apr 20	5.10400 -0.15	5.46	5.05	5.39	8,556,182
09 Apr 20	5.25600 +0.09	5.45	5.01	5.30	6,815,887
08 Apr 20	5.16800 +0.31	5.38	4.80	4.86	6,285,573
07 Apr 20	4.86200 +0.35	5.06	4.63	4.66	7,093,492
06 Apr 20	4.50900 +0.28	4.60	4.35	4.42	5,657,976
03 Apr 20	4.22900 -0.03	4.34	4.15	4.21	6,060,146
02 Apr 20	4.26100 -0.02	4.36	4.10	4.31	6,340,727
01 Apr 20	4.28400 -0.27	4.47	4.25	4.44	5,148,394
31 Mar 20	4.55400 +0.24	4.59	4.36	4.44	11,947,370
30 Mar 20	4.31500 -0.18	4.52	4.22	4.52	5,161,567
27 Mar 20	4.49400 -0.22	4.64	4.32	4.64	4,942,446
26 Mar 20	4.71200 +0.30	4.71	4.10	4.34	8,828,791
25 Mar 20	4.41700 +0.09	4.75	4.20	4.71	7,623,797
24 Mar 20	4.32300 +0.22	4.36	3.97	4.32	9,488,464
23 Mar 20	4.10500 -0.37	4.33	3.98	4.17	6,753,619
20 Mar 20	4.47900 +0.16	4.75	4.33	4.59	16,903,312
19 Mar 20	4.32100 +0.48	4.36	3.80	3.81	13,694,320
18 Mar 20	3.83900 -0.43	4.28	3.52	4.13	11,178,440
17 Mar 20	4.27000 -0.61	5.06	2.88	5.04	18,766,212
16 Mar 20	4.88000 -0.56	5.22	4.35	5.22	10,816,130
13 Mar 20	5.43800 -0.26	5.96	5.27	5.79	13,492,740
12 Mar 20	5.70000 -0.97	6.38	5.67	6.20	9,728,200
11 Mar 20	6.67000 -0.16	7.03	6.67	6.89	7,217,403
10 Mar 20	6.82800 -0.18	7.21	6.83	7.00	6,317,008
09 Mar 20	7.00800 -0.63	7.35	6.93	7.20	8,893,093
06 Mar 20	7.64200 -0.35	7.95	7.56	7.90	5,709,767
05 Mar 20	7.99200 +0.09	8.03	7.82	7.96	5,638,909
04 Mar 20	7.89800 +0.13	7.90	7.74	7.80	4,941,940
03 Mar 20	7.76400 -0.01	7.95	7.76	7.86	5,540,329
02 Mar 20	7.77000 -0.06	7.96	7.69	7.84	5,492,425
28 Feb 20	7.82800 -0.28	7.95	7.69	7.80	10,631,810
27 Feb 20	8.10600 -0.26	8.33	8.04	8.29	4,471,593
26 Feb 20	8.37000 -0.16	8.48	8.17	8.48	8,563,532
25 Feb 20	8.52800 -0.14	8.78	8.53	8.69	4,323,582
24 Feb 20	8.67000 -0.11	8.75	8.64	8.72	3,644,809
21 Feb 20	8.77800 +0.07	8.80	8.67	8.73	2,762,459
20 Feb 20	8.70600 -0.11	8.86	8.71	8.81	2,698,704
19 Feb 20	8.81200 +0.04	8.88	8.77	8.83	6,757,793
18 Feb 20	8.77400 -0.02	8.84	8.73	8.76	3,263,045
17 Feb 20	8.79400 +0.01	8.86	8.72	8.80	6,471,003
14 Feb 20	8.78000 +0.19	8.78	8.59	8.61	3,677,051
13 Feb 20	8.59200 +0.06	8.63	8.51	8.54	3,174,291
12 Feb 20	8.53000 -0.05	8.62	8.52	8.58	2,615,528
11 Feb 20	8.58400 +0.00	8.66	8.55	8.58	3,434,317
10 Feb 20	8.58000 +0.03	8.63	8.42	8.53	3,700,546
07 Feb 20	8.54800 -0.20	8.78	8.55	8.75	25,648,320
06 Feb 20	8.74400 +0.13	8.75	8.64	8.65	4,494,794
05 Feb 20	8.61600 +0.05	8.63	8.44	8.60	6,471,365
04 Feb 20	8.56600 +0.02	8.66	8.50	8.54	3,510,163
03 Feb 20	8.54600 +0.01	8.62	8.52	8.62	3,362,791
31 Jan 20	8.53600 +0.12	8.58	8.40	8.43	4,579,765
30 Jan 20	8.42000 +0.03	8.50	8.34	8.36	3,316,383
29 Jan 20	8.38600 +0.13	8.42	8.26	8.29	10,294,910
28 Jan 20	8.25400 +0.10	8.26	8.17	8.19	3,892,029
27 Jan 20	8.15800 -0.09	8.25	8.14	8.22	2,302,687
24 Jan 20	8.25200 +0.05	8.27	8.20	8.22	2,737,426
23 Jan 20	8.20600 +0.01	8.24	8.17	8.22	2,213,965
22 Jan 20	8.20000 +0.03	8.22	8.17	8.20	2,885,555
21 Jan 20	8.16600 +0.05	8.17	8.07	8.13	1,986,634
20 Jan 20	8.12000 +0.08	8.15	8.03	8.06	2,607,435
17 Jan 20	8.04000 +0.11	8.04	7.91	7.93	4,080,344
16 Jan 20	7.92600 -0.02	7.97	7.85	7.97	5,008,402
15 Jan 20	7.95000 -0.10	8.06	7.92	8.06	4,306,556
14 Jan 20	8.05000 -0.04	8.15	8.03	8.10	2,673,367
13 Jan 20	8.09000 +0.14	8.09	7.94	7.96	3,650,733
10 Jan 20	7.94800 +0.01	7.97	7.89	7.94	2,239,249
09 Jan 20	7.94000 +0.02	7.94	7.87	7.94	3,681,920
08 Jan 20	7.92400 +0.02	7.93	7.81	7.89	4,368,447
07 Jan 20	7.90000 -0.07	7.97	7.87	7.97	3,906,502
06 Jan 20	7.97200 -0.02	8.00	7.86	7.99	2,888,673
03 Jan 20	7.99600 +0.02	8.00	7.89	7.94	2,794,582
02 Jan 20	7.97400 -0.01	7.98	7.88	7.96	2,845,513
30 Dec 19	7.98400 -0.03	8.02	7.95	8.00	1,114,360
27 Dec 19	8.01000 +0.09	8.01	7.91	7.93	3,177,105
23 Dec 19	7.92200 -0.06	8.04	7.91	8.00	2,127,822
20 Dec 19	7.98000 +0.06	8.00	7.92	7.93	4,756,417
19 Dec 19	7.91600 +0.05	7.92	7.81	7.89	2,596,445
18 Dec 19	7.86800 +0.02	7.87	7.80	7.83	2,802,854
17 Dec 19	7.84400 -0.01	7.89	7.76	7.87	3,381,763
16 Dec 19	7.85200 +0.04	7.87	7.82	7.83	2,500,106
13 Dec 19	7.80800 +0.07	7.82	7.75	7.78	3,051,203
12 Dec 19	7.73800 -0.04	7.80	7.74	7.80	2,047,500
11 Dec 19	7.78200 -0.04	7.84	7.73	7.83	3,030,972
10 Dec 19	7.81800 +0.04	7.84	7.72	7.78	3,150,678
09 Dec 19	7.78000 +0.00	7.78	7.65	7.77	2,023,691
06 Dec 19	7.78000 +0.02	7.82	7.71	7.73	1,963,224
05 Dec 19	7.75600 -0.09	7.88	7.74	7.85	2,311,817
04 Dec 19	7.84600 +0.00	7.90	7.78	7.84	4,537,537
03 Dec 19	7.84200 +0.00	7.90	7.79	7.85	3,102,717
02 Dec 19	7.83800 -0.04	7.92	7.81	7.90	2,789,309
29 Nov 19	7.88200 -0.04	7.99	7.85	7.89	3,052,005
28 Nov 19	7.92400 +0.10	8.02	7.79	7.83	4,507,937
27 Nov 19	7.82600 +0.18	7.97	7.79	7.90	6,210,674
26 Nov 19	7.65000 +0.13	7.65	7.48	7.52	6,155,190
25 Nov 19	7.52400 -0.01	7.57	7.48	7.57	2,414,433
22 Nov 19	7.53000 -0.10	7.65	7.51	7.65	2,207,943
21 Nov 19	7.63000 -0.14	7.77	7.61	7.75	2,943,681
20 Nov 19	7.76800 -0.03	7.87	7.73	7.82	4,104,507
19 Nov 19	7.79800 +0.12	7.84	7.62	7.66	5,325,913
18 Nov 19	7.68200 +0.07	7.69	7.62	7.64	1,696,595
15 Nov 19	7.61200 -0.01	7.66	7.59	7.64	1,525,388
14 Nov 19	7.62200 -0.01	7.66	7.61	7.62	1,982,765
13 Nov 19	7.63000 +0.02	7.64	7.59	7.62	1,947,851
12 Nov 19	7.61000 -0.04	7.64	7.56	7.64	2,262,215
11 Nov 19	7.64600 -0.02	7.69	7.61	7.68	1,799,766
08 Nov 19	7.66400 -0.04	7.73	7.62	7.70	3,681,816
07 Nov 19	7.70200 -0.03	7.77	7.66	7.73	2,268,019
06 Nov 19	7.73200 +0.04	7.76	7.65	7.65	3,491,488
05 Nov 19	7.69000 +0.04	7.69	7.60	7.63	2,704,926
04 Nov 19	7.65000 +0.12	7.67	7.51	7.55	2,333,054
01 Nov 19	7.53400 -0.03	7.63	7.52	7.54	1,256,476
31 Oct 19	7.56600 +0.07	7.57	7.50	7.52	2,723,589
30 Oct 19	7.50000 +0.03	7.51	7.44	7.45	2,169,393
29 Oct 19	7.47400 +0.08	7.49	7.36	7.41	3,944,052
28 Oct 19	7.39000 -0.02	7.45	7.32	7.41	2,787,399
25 Oct 19	7.41400 +0.01	7.42	7.35	7.39	1,500,838
24 Oct 19	7.40000 +0.01	7.49	7.37	7.39	2,094,961
23 Oct 19	7.39200 -0.02	7.41	7.31	7.40	2,146,984
22 Oct 19	7.41000 +0.00	7.50	7.40	7.41	2,624,261
21 Oct 19	7.41200 -0.01	7.46	7.36	7.43	1,552,005
18 Oct 19	7.41800 -0.04	7.52	7.32	7.41	2,253,420
17 Oct 19	7.45800 -0.04	7.55	7.44	7.47	3,472,335
16 Oct 19	7.50000 +0.00	7.56	7.47	7.49	2,720,862
15 Oct 19	7.50400 +0.13	7.52	7.38	7.38	1,806,526
14 Oct 19	7.37600 +0.01	7.39	7.29	7.36	1,603,158
11 Oct 19	7.36400 -0.04	7.45	7.32	7.42	2,030,356
10 Oct 19	7.40000 -0.04	7.44	7.36	7.42	2,312,698
09 Oct 19	7.44200 +0.01	7.50	7.41	7.43	1,587,226
08 Oct 19	7.43200 -0.08	7.53	7.42	7.49	1,846,644
07 Oct 19	7.51000 +0.02	7.54	7.47	7.48	1,494,830
04 Oct 19	7.49000 +0.19	7.52	7.31	7.50	3,711,233
02 Oct 19	7.30400 -0.11	7.44	7.30	7.42	2,301,340
01 Oct 19	7.41200 -0.09	7.53	7.40	7.52	2,255,440
30 Sep 19	7.50400 +0.06	7.54	7.38	7.44	3,595,316
27 Sep 19	7.44600 +0.02	7.48	7.42	7.44	2,822,476
26 Sep 19	7.43000 +0.17	7.47	7.25	7.25	3,202,929
25 Sep 19	7.25600 -0.01	7.30	7.23	7.28	2,023,555
24 Sep 19	7.26400 +0.02	7.29	7.21	7.25	2,168,243
23 Sep 19	7.24000 -0.04	7.31	7.22	7.28	2,275,353
20 Sep 19	7.28400 +0.10	7.28	7.11	7.20	20,143,820
19 Sep 19	7.18800 +0.11	7.21	7.06	7.06	3,146,485
18 Sep 19	7.08000 +0.18	7.11	6.90	6.90	4,807,616
17 Sep 19	6.89800 +0.04	6.92	6.85	6.88	4,236,129
16 Sep 19	6.86200 -0.03	6.95	6.86	6.90	2,819,160
13 Sep 19	6.89400 -0.02	6.95	6.88	6.93	2,839,703
12 Sep 19	6.91200 -0.04	7.00	6.89	6.96	3,014,486
11 Sep 19	6.95200 -0.07	7.03	6.90	6.94	3,016,231
10 Sep 19	7.02400 -0.03	7.06	6.87	7.05	3,785,748
09 Sep 19	7.05000 -0.05	7.14	7.01	7.10	2,953,532
06 Sep 19	7.10000 -0.10	7.23	7.07	7.22	3,087,692
05 Sep 19	7.20000 -0.10	7.55	7.20	7.52	2,958,734
04 Sep 19	7.30000 -0.06	7.42	7.29	7.36	2,902,418
03 Sep 19	7.36000 +0.04	7.39	7.30	7.32	3,246,923
02 Sep 19	7.32200 -0.24	7.95	7.24	7.92	5,976,686
30 Aug 19	7.56600 +0.22	7.62	7.34	7.36	4,651,271
29 Aug 19	7.34600 -0.08	7.51	7.35	7.42	2,992,646
28 Aug 19	7.43000 -0.04	7.53	7.35	7.36	3,719,350
27 Aug 19	7.47000 +0.15	7.47	7.33	7.34	4,243,127
26 Aug 19	7.32400 +0.00	7.34	7.23	7.28	1,260,886
23 Aug 19	7.32000 -0.02	7.47	7.29	7.31	2,932,382
22 Aug 19	7.33800 +0.03	7.34	7.27	7.29	2,750,173
21 Aug 19	7.30800 +0.11	7.31	7.16	7.20	2,802,146
20 Aug 19	7.20000 -0.06	7.31	7.14	7.27	2,406,000
19 Aug 19	7.25800 +0.10	7.27	7.17	7.20	2,105,368
16 Aug 19	7.16200 +0.07	7.17	7.09	7.09	1,642,751
15 Aug 19	7.09200 -0.03	7.18	7.03	7.13	1,700,165
14 Aug 19	7.12600 -0.09	7.23	7.11	7.22	1,916,326
13 Aug 19	7.21200 -0.09	7.34	7.19	7.31	2,018,682
12 Aug 19	7.30600 +0.07	7.32	7.22	7.25	1,863,893
09 Aug 19	7.23600 +0.02	7.26	7.19	7.23	1,565,904
08 Aug 19	7.21200 -0.01	7.33	7.21	7.28	1,893,456
07 Aug 19	7.22600 -0.01	7.32	7.21	7.27	1,523,953
06 Aug 19	7.23800 -0.01	7.36	7.24	7.27	2,386,884
05 Aug 19	7.24800 -0.04	7.31	7.25	7.26	2,687,278
02 Aug 19	7.28400 +0.00	7.37	7.25	7.25	2,346,427
01 Aug 19	7.28600 +0.05	7.29	7.19	7.20	2,328,223
31 Jul 19	7.23200 -0.02	7.25	7.18	7.24	3,628,249
30 Jul 19	7.25000 -0.03	7.30	7.24	7.29	1,540,943
29 Jul 19	7.28000 +0.06	7.31	7.21	7.21	1,014,390
26 Jul 19	7.21800 -0.05	7.32	7.19	7.29	2,035,234
25 Jul 19	7.27000 +0.00	7.33	7.23	7.30	2,199,221
24 Jul 19	7.27400 +0.00	7.35	7.26	7.29	2,082,420
23 Jul 19	7.27000 +0.00	7.32	7.24	7.29	2,943,294
22 Jul 19	7.27200 -0.06	7.34	7.24	7.27	9,307,816
19 Jul 19	7.32800 +0.02	7.39	7.30	7.33	3,486,645
18 Jul 19	7.30400 -0.03	7.39	7.30	7.36	7,217,673
17 Jul 19	7.33600 -0.05	7.42	7.28	7.37	2,984,411
16 Jul 19	7.39000 -0.11	7.39	7.22	7.30	8,673,464
15 Jul 19	7.50000 -0.07	7.64	7.47	7.59	2,002,460
12 Jul 19	7.57000 -0.07	7.65	7.57	7.62	2,339,133
11 Jul 19	7.64400 -0.08	7.78	7.60	7.73	2,845,110
10 Jul 19	7.72000 -0.02	7.74	7.65	7.70	1,728,196
09 Jul 19	7.74000 +0.00	7.76	7.66	7.73	2,155,791
08 Jul 19	7.74200 +0.06	7.78	7.68	7.71	2,273,089
05 Jul 19	7.68200 +0.05	7.76	7.60	7.65	1,990,501
04 Jul 19	7.62800 +0.11	7.66	7.53	7.53	1,923,926
03 Jul 19	7.52200 +0.16	7.53	7.37	7.39	1,844,592
02 Jul 19	7.36600 +0.04	7.39	7.24	7.33	2,350,687
01 Jul 19	7.32400 +0.08	7.37	7.27	7.27	2,203,531
28 Jun 19	7.24600 +0.06	7.25	7.15	7.20	3,063,282
27 Jun 19	7.18800 -0.36	7.34	7.18	7.34	3,152,806
26 Jun 19	7.55000 -0.16	7.69	7.53	7.69	3,805,999
25 Jun 19	7.70800 +0.09	7.71	7.59	7.62	2,721,054
24 Jun 19	7.62200 -0.03	7.74	7.62	7.67	2,680,981
21 Jun 19	7.65000 +0.00	7.70	7.64	7.65	4,611,304
20 Jun 19	7.65000 -0.03	7.74	7.65	7.70	2,358,857
19 Jun 19	7.68400 -0.07	7.77	7.63	7.74	2,222,211
18 Jun 19	7.75400 +0.08	7.77	7.66	7.71	2,075,385
17 Jun 19	7.67600 -0.01	7.75	7.67	7.67	1,509,073
14 Jun 19	7.68400 -0.02	7.73	7.65	7.67	1,457,934
13 Jun 19	7.70400 +0.06	7.74	7.59	7.64	2,108,230
12 Jun 19	7.64000 +0.04	7.64	7.51	7.57	2,936,645
11 Jun 19	7.60000 +0.10	7.68	7.52	7.65	2,334,550
07 Jun 19	7.50000 -0.16	7.64	7.48	7.64	2,951,296
06 Jun 19	7.65800 -0.09	7.75	7.58	7.72	2,696,762
05 Jun 19	7.75000 +0.06	7.75	7.63	7.73	2,192,756
04 Jun 19	7.68600 -0.08	7.79	7.66	7.77	3,182,277
03 Jun 19	7.76800 +0.17	7.77	7.60	7.64	2,130,418
31 May 19	7.60200 +0.01	7.67	7.50	7.57	2,747,458
30 May 19	7.59200 -0.13	7.74	7.59	7.74	1,522,678
29 May 19	7.72200 +0.34	7.73	7.50	7.50	3,788,959
28 May 19	7.37800 -0.12	7.53	7.38	7.48	4,912,078
27 May 19	7.50000 +0.00	7.58	7.50	7.50	439,070
24 May 19	7.49600 +0.05	7.56	7.43	7.45	1,874,660
23 May 19	7.44800 -0.04	7.54	7.41	7.47	1,597,207
22 May 19	7.48800 -0.10	7.58	7.45	7.54	1,790,640
21 May 19	7.58800 +0.04	7.59	7.47	7.55	2,011,559
20 May 19	7.54400 +0.04	7.59	7.51	7.53	1,092,424
17 May 19	7.50800 -0.07	7.59	7.50	7.56	1,325,134
16 May 19	7.57800 +0.08	7.58	7.44	7.47	1,828,798
15 May 19	7.49600 +0.08	7.50	7.42	7.46	1,902,339
14 May 19	7.42000 +0.02	7.48	7.38	7.41	1,583,074
13 May 19	7.40400 -0.09	7.46	7.31	7.43	2,141,444
10 May 19	7.49000 +0.03	7.54	7.44	7.50	5,204,208
09 May 19	7.46400 +0.11	7.49	7.30	7.31	2,872,669
08 May 19	7.35000 +0.01	7.38	7.29	7.31	2,361,074
07 May 19	7.33800 +0.14	7.42	7.19	7.19	2,905,434
06 May 19	7.19400 -0.01	7.20	7.12	7.16	489,583
03 May 19	7.20400 -0.04	7.29	7.20	7.26	1,288,075
02 May 19	7.24600 +0.02	7.31	7.19	7.24	1,797,601
30 Apr 19	7.22600 +0.01	7.29	7.20	7.20	2,503,588
29 Apr 19	7.22000 +0.05	7.28	7.16	7.19	1,595,947
26 Apr 19	7.17200 -0.05	7.25	7.17	7.22	2,049,881
25 Apr 19	7.22200 -0.11	7.35	7.22	7.31	2,083,068
24 Apr 19	7.33000 +0.05	7.40	7.22	7.30	3,122,466
23 Apr 19	7.27800 +0.14	7.31	7.12	7.12	2,745,837
18 Apr 19	7.14000 +0.00	7.16	7.06	7.13	2,566,303
17 Apr 19	7.13800 +0.04	7.14	6.98	7.08	3,130,215
16 Apr 19	7.09600 +0.01	7.11	7.03	7.07	2,968,820
15 Apr 19	7.08400 -0.02	7.15	7.08	7.11	1,805,281
12 Apr 19	7.10800 -0.02	7.15	7.07	7.13	1,649,597
11 Apr 19	7.12600 -0.07	7.20	7.12	7.17	1,743,381
10 Apr 19	7.19400 +0.08	7.21	7.10	7.11	4,917,297
09 Apr 19	7.11400 -0.02	7.15	7.05	7.12	2,985,553
08 Apr 19	7.13800 -0.10	7.24	7.13	7.23	3,520,452
05 Apr 19	7.24000 -0.07	7.30	7.22	7.30	3,321,609
04 Apr 19	7.30800 -0.10	7.39	7.29	7.36	2,630,500
03 Apr 19	7.40600 +0.08	7.41	7.29	7.33	4,003,455
02 Apr 19	7.32400 -0.13	7.50	7.30	7.48	4,519,808
01 Apr 19	7.45000 +0.10	7.45	7.32	7.40	4,012,058
29 Mar 19	7.35000 -0.13	7.53	7.30	7.49	7,304,654
28 Mar 19	7.48000 -0.39	7.78	7.33	7.72	7,806,205
27 Mar 19	7.87000 +0.03	7.89	7.78	7.88	3,397,620
26 Mar 19	7.84500 +0.03	7.91	7.81	7.84	2,989,620
25 Mar 19	7.81500 +0.04	7.84	7.74	7.78	2,510,806
22 Mar 19	7.77500 +0.06	7.82	7.72	7.74	2,968,582
21 Mar 19	7.71500 +0.12	7.74	7.57	7.60	2,914,884
20 Mar 19	7.59500 -0.04	7.66	7.59	7.64	2,263,732
19 Mar 19	7.63000 +0.02	7.66	7.61	7.61	2,557,900
18 Mar 19	7.61500 +0.09	7.68	7.49	7.52	4,301,211
15 Mar 19	7.52500 -0.07	7.63	7.45	7.60	9,551,730
14 Mar 19	7.60000 +0.07	7.64	7.53	7.55	4,309,027
13 Mar 19	7.53500 -0.09	7.63	7.51	7.61	4,507,410
12 Mar 19	7.62000 +0.01	7.68	7.59	7.64	3,327,142
11 Mar 19	7.61500 -0.01	7.66	7.57	7.64	2,361,218
08 Mar 19	7.62000 +0.10	7.68	7.53	7.53	3,234,127
07 Mar 19	7.52000 +0.16	7.55	7.36	7.38	2,788,483
06 Mar 19	7.36500 +0.03	7.37	7.28	7.35	2,315,717
05 Mar 19	7.33000 +0.07	7.35	7.26	7.26	2,063,628
04 Mar 19	7.26000 -0.05	7.36	7.25	7.36	3,081,303
01 Mar 19	7.31500 -0.09	7.43	7.26	7.42	3,137,707
28 Feb 19	7.40000 -0.09	7.47	7.40	7.46	3,480,464
27 Feb 19	7.48500 -0.07	7.55	7.47	7.55	1,557,817
26 Feb 19	7.56000 +0.09	7.56	7.44	7.47	2,088,491
25 Feb 19	7.47000 -0.02	7.51	7.44	7.49	1,400,689
22 Feb 19	7.49000 -0.09	7.58	7.49	7.58	1,659,099
21 Feb 19	7.57500 +0.11	7.59	7.47	7.49	3,277,837
20 Feb 19	7.47000 -0.07	7.55	7.44	7.53	1,412,898
19 Feb 19	7.54000 -0.07	7.61	7.51	7.59	1,945,440
18 Feb 19	7.61500 +0.03	7.61	7.54	7.58	1,214,027
15 Feb 19	7.58500 -0.02	7.65	7.57	7.61	1,969,629
14 Feb 19	7.60500 -0.01	7.68	7.59	7.64	2,706,839
13 Feb 19	7.61000 -0.04	7.68	7.59	7.68	2,438,949
12 Feb 19	7.65000 +0.04	7.69	7.60	7.66	1,947,409
11 Feb 19	7.61000 +0.03	7.64	7.57	7.61	1,507,388
08 Feb 19	7.58000 -0.10	7.71	7.55	7.66	2,152,919
07 Feb 19	7.68000 -0.02	7.78	7.68	7.70	1,645,114
06 Feb 19	7.70000 -0.07	7.80	7.68	7.80	2,630,465
05 Feb 19	7.77000 -0.01	7.80	7.72	7.80	2,321,106
04 Feb 19	7.78500 +0.07	7.80	7.73	7.76	2,367,720
01 Feb 19	7.72000 +0.00	7.76	7.69	7.72	1,697,165
31 Jan 19	7.72000 -0.05	7.85	7.70	7.80	2,690,645
30 Jan 19	7.77000 +0.09	7.78	7.66	7.70	1,797,808
29 Jan 19	7.68000 +0.14	7.73	7.53	7.53	4,337,409
28 Jan 19	7.53500 +0.00	7.56	7.51	7.53	2,670,045
25 Jan 19	7.53000 -0.05	7.62	7.53	7.59	2,514,389
24 Jan 19	7.58500 +0.03	7.62	7.51	7.56	3,193,993
23 Jan 19	7.56000 +0.07	7.56	7.47	7.48	3,545,016
22 Jan 19	7.48500 -0.05	7.56	7.47	7.53	2,530,947
21 Jan 19	7.53000 +0.01	7.55	7.49	7.54	1,649,488
18 Jan 19	7.52000 +0.10	7.54	7.45	7.46	2,981,798
17 Jan 19	7.42000 -0.01	7.43	7.37	7.41	2,496,243
16 Jan 19	7.43000 -0.01	7.46	7.39	7.43	1,994,700
15 Jan 19	7.44000 +0.07	7.45	7.36	7.43	2,051,512
14 Jan 19	7.37500 -0.08	7.47	7.34	7.45	1,618,880
11 Jan 19	7.45500 +0.08	7.47	7.36	7.38	3,909,872
10 Jan 19	7.37500 +0.01	7.45	7.34	7.39	2,255,062
09 Jan 19	7.36000 -0.05	7.42	7.30	7.42	3,019,318
08 Jan 19	7.40500 +0.02	7.45	7.36	7.39	2,959,555
07 Jan 19	7.38500 +0.04	7.39	7.26	7.38	2,295,948
04 Jan 19	7.34500 +0.08	7.34	7.25	7.29	2,192,392
03 Jan 19	7.26000 +0.07	7.27	7.14	7.18	2,424,149
02 Jan 19	7.19000 -0.03	7.34	7.15	7.24	3,258,461
28 Dec 18	7.22000 +0.11	7.22	7.09	7.13	1,960,370
27 Dec 18	7.11500 -0.31	7.40	7.11	7.40	3,384,632
21 Dec 18	7.42500 +0.00	7.45	7.36	7.39	11,041,760
20 Dec 18	7.42500 -0.06	7.45	7.31	7.41	3,673,046
19 Dec 18	7.48500 +0.07	7.53	7.41	7.43	3,727,694
18 Dec 18	7.42000 +0.00	7.45	7.33	7.41	3,305,782
17 Dec 18	7.42000 -0.07	7.53	7.40	7.49	3,984,625
14 Dec 18	7.48500 +0.14	7.49	7.30	7.32	4,876,530
13 Dec 18	7.35000 +0.07	7.35	7.21	7.28	4,295,345
12 Dec 18	7.28500 +0.18	7.32	7.11	7.11	4,083,227
11 Dec 18	7.10000 -0.01	7.19	7.09	7.17	3,056,254
10 Dec 18	7.11000 -0.13	7.24	7.09	7.22	3,733,895
07 Dec 18	7.24000 +0.04	7.34	7.24	7.29	3,701,526
06 Dec 18	7.20000 -0.21	7.37	7.16	7.37	5,593,600
05 Dec 18	7.40500 +0.01	7.54	7.39	7.40	3,733,574
04 Dec 18	7.40000 -0.04	7.55	7.39	7.46	4,341,964
03 Dec 18	7.44000 -0.11	7.77	7.43	7.63	4,318,287
30 Nov 18	7.55500 +0.05	7.56	7.32	7.51	81,010,032
29 Nov 18	7.50500 +0.12	7.73	7.47	7.56	6,029,116
28 Nov 18	7.39000 +0.10	7.66	7.32	7.66	6,972,945
27 Nov 18	7.29000 -0.14	7.48	7.29	7.45	4,646,664
26 Nov 18	7.43000 +0.05	7.54	7.39	7.41	4,350,921
23 Nov 18	7.37500 +0.05	7.41	7.27	7.31	3,670,674
22 Nov 18	7.32500 +0.01	7.45	7.28	7.32	4,569,308
21 Nov 18	7.31000 -0.01	7.41	7.24	7.34	4,580,952
20 Nov 18	7.32000 -0.21	7.52	7.07	7.51	6,517,566
19 Nov 18	7.53500 -0.17	7.78	7.52	7.75	2,324,587
16 Nov 18	7.70500 +0.07	7.72	7.57	7.65	5,077,126
15 Nov 18	7.63500 -0.03	7.84	7.57	7.71	4,881,436
14 Nov 18	7.67000 +0.09	7.80	7.57	7.58	9,248,598
13 Nov 18	7.58000 +0.07	7.59	7.51	7.53	2,529,784
12 Nov 18	7.50500 +0.02	7.51	7.41	7.51	2,827,998
09 Nov 18	7.48500 +0.06	7.51	7.39	7.41	6,083,099
08 Nov 18	7.43000 +0.09	7.45	7.36	7.37	2,889,781
07 Nov 18	7.33500 +0.13	7.34	7.21	7.22	2,885,915
06 Nov 18	7.21000 +0.10	7.21	7.11	7.13	2,350,201
05 Nov 18	7.11000 -0.03	7.20	7.09	7.17	2,591,701
02 Nov 18	7.14500 -0.18	7.40	7.12	7.36	4,356,146
01 Nov 18	7.32500 -0.01	7.36	7.28	7.31	2,282,556
31 Oct 18	7.33000 +0.10	7.36	7.23	7.30	3,272,537
30 Oct 18	7.23000 -0.11	7.40	7.21	7.36	2,987,753
29 Oct 18	7.33500 -0.07	7.47	7.32	7.40	2,660,489
26 Oct 18	7.41000 +0.10	7.43	7.24	7.28	3,658,055
25 Oct 18	7.31000 +0.06	7.31	7.17	7.20	3,647,190
24 Oct 18	7.25000 -0.02	7.36	7.24	7.26	2,663,583
23 Oct 18	7.27000 -0.16	7.40	7.26	7.39	2,981,304
22 Oct 18	7.43000 +0.02	7.47	7.38	7.43	3,227,429
19 Oct 18	7.40500 +0.01	7.47	7.35	7.42	4,830,754
18 Oct 18	7.40000 -0.01	7.51	7.38	7.39	4,515,287
17 Oct 18	7.41000 +0.16	7.47	7.24	7.28	4,072,555
16 Oct 18	7.25000 +0.18	7.28	7.07	7.07	2,978,969
15 Oct 18	7.06500 -0.03	7.14	7.04	7.11	2,480,854
12 Oct 18	7.09000 -0.03	7.22	7.07	7.16	3,651,244
11 Oct 18	7.12000 -0.13	7.20	7.08	7.13	4,429,892
10 Oct 18	7.24500 -0.19	7.46	7.24	7.46	3,148,891
09 Oct 18	7.43500 +0.03	7.49	7.36	7.43	3,996,053
08 Oct 18	7.40000 +0.04	7.47	7.30	7.34	3,818,943
05 Oct 18	7.36500 -0.04	7.43	7.28	7.43	3,244,465
04 Oct 18	7.40500 -0.24	7.66	7.41	7.66	4,417,445
02 Oct 18	7.64500 -0.09	7.73	7.63	7.72	2,760,619
01 Oct 18	7.73500 +0.08	7.78	7.66	7.68	3,441,404
28 Sep 18	7.66000 -0.06	7.81	7.60	7.72	4,414,605
27 Sep 18	7.71500 +0.05	7.72	7.64	7.66	3,396,610
26 Sep 18	7.66500 +0.02	7.70	7.62	7.66	3,567,197
25 Sep 18	7.64500 -0.03	7.71	7.63	7.70	4,116,088
24 Sep 18	7.67000 -0.15	7.83	7.67	7.80	3,958,024
21 Sep 18	7.82000 +0.02	7.84	7.65	7.82	36,822,872
20 Sep 18	7.80000 -0.02	7.83	7.78	7.82	2,570,931
19 Sep 18	7.82000 -0.02	7.86	7.74	7.84	3,003,696
18 Sep 18	7.84500 +0.04	7.89	7.78	7.83	2,512,275
17 Sep 18	7.80500 -0.02	7.84	7.80	7.84	1,631,335
14 Sep 18	7.82000 -0.03	7.86	7.80	7.86	2,599,685
13 Sep 18	7.85000 +0.01	7.91	7.82	7.84	3,246,499
12 Sep 18	7.84000 +0.15	7.86	7.68	7.72	2,379,339
11 Sep 18	7.69000 +0.07	7.72	7.61	7.64	3,194,211
10 Sep 18	7.62000 +0.03	7.67	7.58	7.60	2,571,746
07 Sep 18	7.59000 +0.02	7.59	7.55	7.59	2,019,388
06 Sep 18	7.57500 -0.05	7.66	7.56	7.61	2,596,379
05 Sep 18	7.62000 -0.01	7.68	7.53	7.61	2,828,097
04 Sep 18	7.62500 -0.05	7.72	7.60	7.72	2,605,961
03 Sep 18	7.67500 -0.01	7.78	7.67	7.69	2,957,302
31 Aug 18	7.68500 +0.11	7.72	7.58	7.59	2,726,414
30 Aug 18	7.58000 -0.16	7.74	7.53	7.74	3,523,068
29 Aug 18	7.74500 +0.15	7.76	7.64	7.74	3,994,116
28 Aug 18	7.59500 -0.01	7.68	7.57	7.64	2,996,637
27 Aug 18	7.60000 +0.11	7.62	7.53	7.57	2,401,358
24 Aug 18	7.48500 +0.09	7.57	7.43	7.43	3,088,477
23 Aug 18	7.40000 +0.14	7.43	7.22	7.26	2,443,998
22 Aug 18	7.25500 +0.13	7.28	7.14	7.15	1,899,155
21 Aug 18	7.13000 +0.04	7.18	7.07	7.09	1,266,536
20 Aug 18	7.09000 +0.00	7.12	7.06	7.09	936,428
17 Aug 18	7.09000 -0.03	7.14	7.05	7.14	1,658,017
16 Aug 18	7.12000 +0.03	7.14	7.06	7.09	1,594,366
15 Aug 18	7.09500 +0.08	7.13	7.01	7.03	2,071,112
14 Aug 18	7.01500 -0.18	7.20	6.99	7.18	2,825,341
13 Aug 18	7.19500 +0.08	7.20	7.05	7.11	1,808,910
10 Aug 18	7.12000 +0.07	7.34	6.99	7.04	2,278,698
09 Aug 18	7.04500 -0.01	7.09	7.01	7.07	1,789,005
08 Aug 18	7.05500 -0.03	7.13	6.86	7.10	2,439,944
07 Aug 18	7.08500 -0.11	7.22	7.07	7.22	2,063,705
06 Aug 18	7.19000 -0.05	7.30	7.16	7.27	1,619,930
03 Aug 18	7.24000 +0.06	7.24	7.16	7.20	1,515,625
02 Aug 18	7.18000 +0.06	7.22	7.05	7.10	3,351,638
01 Aug 18	7.12000 -0.02	7.17	7.07	7.15	1,645,125
31 Jul 18	7.14000 -0.07	7.22	7.14	7.20	1,882,004
30 Jul 18	7.20500 -0.03	7.24	7.13	7.24	1,425,808
27 Jul 18	7.24000 +0.01	7.26	7.22	7.24	1,654,502
26 Jul 18	7.22500 +0.05	7.26	7.18	7.20	1,962,768
25 Jul 18	7.18000 +0.04	7.20	7.13	7.15	1,835,681
24 Jul 18	7.13500 +0.05	7.24	7.07	7.11	2,364,117
23 Jul 18	7.08500 -0.09	7.21	7.07	7.18	1,069,092
20 Jul 18	7.17000 +0.01	7.20	7.09	7.16	1,772,081
19 Jul 18	7.16000 +0.03	7.17	7.06	7.13	2,279,138
18 Jul 18	7.13000 +0.01	7.16	7.07	7.11	1,845,482
17 Jul 18	7.12500 -0.01	7.15	7.05	7.14	1,752,311
16 Jul 18	7.13000 +0.00	7.20	7.11	7.13	1,630,366
13 Jul 18	7.13000 +0.04	7.14	7.07	7.11	1,109,714
12 Jul 18	7.09500 +0.00	7.12	7.05	7.09	1,179,275
11 Jul 18	7.09500 +0.01	7.11	6.99	7.07	2,103,894
10 Jul 18	7.08500 +0.02	7.09	7.02	7.09	2,418,281
09 Jul 18	7.06500 +0.01	7.11	7.03	7.10	2,038,786
06 Jul 18	7.05500 +0.07	7.10	6.97	6.99	2,773,826
05 Jul 18	6.98000 -0.13	7.11	6.97	7.11	3,279,434
04 Jul 18	7.11000 -0.01	7.16	7.03	7.13	2,906,231
03 Jul 18	7.12500 +0.08	7.14	7.06	7.07	2,670,769
02 Jul 18	7.04500 +0.01	7.08	6.97	7.01	2,592,997
29 Jun 18	7.03500 +0.12	7.08	6.91	6.95	2,923,211
28 Jun 18	6.91500 -0.26	6.97	6.89	6.94	3,218,632
27 Jun 18	7.17500 +0.01	7.28	7.13	7.18	3,007,461
26 Jun 18	7.17000 +0.00	7.21	7.15	7.20	1,525,314
25 Jun 18	7.17000 -0.07	7.24	7.13	7.24	2,029,747
22 Jun 18	7.23500 +0.02	7.24	7.16	7.20	2,013,683
21 Jun 18	7.21500 -0.09	7.38	7.20	7.33	2,287,379
20 Jun 18	7.30500 +0.08	7.33	7.26	7.26	1,799,853
19 Jun 18	7.22500 -0.03	7.27	7.15	7.21	2,535,979
18 Jun 18	7.25000 -0.05	7.30	7.23	7.30	1,839,622
15 Jun 18	7.30000 +0.04	7.34	7.26	7.26	5,858,222
14 Jun 18	7.26000 +0.07	7.30	7.16	7.19	4,875,440
13 Jun 18	7.19000 -0.07	7.27	7.18	7.26	4,382,369
12 Jun 18	7.25500 -0.04	7.33	7.23	7.32	2,673,419
11 Jun 18	7.29500 -0.11	7.47	7.24	7.45	3,084,619
08 Jun 18	7.40000 +0.05	7.42	7.29	7.32	2,611,863
07 Jun 18	7.35000 -0.02	7.40	7.32	7.39	2,744,545
06 Jun 18	7.37000 -0.03	7.43	7.34	7.39	2,993,169
05 Jun 18	7.40000 +0.00	7.45	7.36	7.45	3,659,083
04 Jun 18	7.40000 +0.26	7.44	7.22	7.22	5,602,645
01 Jun 18	7.13500 +0.02	7.28	7.11	7.15	5,154,847
31 May 18	7.11500 +0.03	7.16	7.07	7.11	3,393,746
30 May 18	7.08500 +0.11	7.10	6.97	6.99	3,586,105
29 May 18	6.97500 +0.07	7.01	6.81	6.98	4,879,414
28 May 18	6.91000 -0.06	6.99	6.89	6.98	1,597,836
25 May 18	6.97000 +0.12	6.98	6.86	6.88	2,207,080
24 May 18	6.85000 +0.01	6.88	6.80	6.82	2,668,256
23 May 18	6.83500 -0.07	6.89	6.79	6.89	1,616,178
22 May 18	6.90000 -0.01	6.97	6.89	6.95	2,549,736
18 May 18	6.91500 +0.03	6.95	6.89	6.90	1,864,602
17 May 18	6.88000 +0.07	6.90	6.80	6.82	1,909,372
16 May 18	6.81000 -0.01	6.84	6.79	6.80	2,030,173
15 May 18	6.81500 -0.07	6.90	6.76	6.84	3,719,594
14 May 18	6.88500 -0.04	6.97	6.88	6.96	2,611,919
11 May 18	6.92500 -0.01	7.01	6.92	6.95	6,275,720
10 May 18	6.93500 +0.04	6.99	6.90	6.90	3,155,117
09 May 18	6.89500 +0.05	6.89	6.80	6.86	2,862,525
08 May 18	6.84500 +0.03	6.86	6.78	6.82	2,302,498
07 May 18	6.81500 +0.12	6.89	6.72	6.72	3,225,053
04 May 18	6.69500 +0.04	6.70	6.64	6.66	2,248,613
03 May 18	6.65500 -0.02	6.70	6.64	6.66	2,715,136
02 May 18	6.68000 +0.06	6.70	6.59	6.64	2,711,898
30 Apr 18	6.62000 -0.02	6.70	6.60	6.66	2,521,866
27 Apr 18	6.64000 +0.08	6.68	6.57	6.58	3,064,847
26 Apr 18	6.56000 +0.05	6.56	6.46	6.53	2,316,649
25 Apr 18	6.51000 +0.08	6.51	6.39	6.41	3,720,056
24 Apr 18	6.43000 +0.02	6.47	6.40	6.43	2,249,105
23 Apr 18	6.40500 +0.07	6.43	6.34	6.36	2,772,497
20 Apr 18	6.34000 -0.03	6.40	6.32	6.38	2,055,182
19 Apr 18	6.37000 -0.02	6.39	6.35	6.39	1,796,773
18 Apr 18	6.38500 +0.06	6.41	6.34	6.39	2,749,529
17 Apr 18	6.33000 -0.01	6.39	6.33	6.36	2,249,718
16 Apr 18	6.33500 -0.03	6.41	6.32	6.39	3,339,809
13 Apr 18	6.37000 +0.01	6.39	6.33	6.38	1,864,872
12 Apr 18	6.35500 +0.05	6.36	6.27	6.29	2,484,265
11 Apr 18	6.30000 -0.08	6.38	6.28	6.38	2,269,118
10 Apr 18	6.38000 +0.02	6.46	6.36	6.45	3,146,554
09 Apr 18	6.36000 +0.00	6.43	6.34	6.41	2,390,430
06 Apr 18	6.36000 +0.03	6.39	6.32	6.35	2,577,583
05 Apr 18	6.33000 +0.07	6.37	6.25	6.28	3,026,134
04 Apr 18	6.26000 +0.01	6.36	6.19	6.28	5,161,873
03 Apr 18	6.25500 -0.05	6.32	6.24	6.31	4,586,274
29 Mar 18	6.30000 +0.10	6.34	6.17	6.17	4,506,229
28 Mar 18	6.20000 +0.03	6.28	6.17	6.20	6,495,253
27 Mar 18	6.17000 +0.12	6.19	6.03	6.08	4,513,959
26 Mar 18	6.05000 -0.02	6.11	6.03	6.09	2,564,807
23 Mar 18	6.07500 -0.08	6.13	6.01	6.13	3,046,699
22 Mar 18	6.15000 -0.04	6.20	6.09	6.18	3,414,507
21 Mar 18	6.19000 -0.04	6.24	6.18	6.24	2,181,161
20 Mar 18	6.23000 +0.03	6.23	6.16	6.20	2,848,160
19 Mar 18	6.20000 -0.02	6.24	6.18	6.22	4,034,450
16 Mar 18	6.22000 -0.01	6.27	6.18	6.24	38,646,264
15 Mar 18	6.23000 +0.03	6.29	6.20	6.22	5,757,187
14 Mar 18	6.20000 -0.02	6.29	6.20	6.20	5,369,890
13 Mar 18	6.21500 -0.03	6.24	6.11	6.24	6,515,609
12 Mar 18	6.25000 -0.07	6.37	6.23	6.37	6,825,285
09 Mar 18	6.32500 -0.32	6.39	6.22	6.35	17,611,840
08 Mar 18	6.64000 +0.16	6.64	6.48	6.49	3,695,825
07 Mar 18	6.47500 +0.06	6.49	6.40	6.41	3,690,068
06 Mar 18	6.41500 +0.09	6.48	6.36	6.40	4,293,206
05 Mar 18	6.33000 +0.13	6.43	6.18	6.21	4,499,885
02 Mar 18	6.19500 +0.03	6.34	6.15	6.16	5,001,895
01 Mar 18	6.16500 -0.09	6.26	6.11	6.25	1,557,635
28 Feb 18	6.25500 -0.01	6.28	6.18	6.28	1,958,708
27 Feb 18	6.26000 -0.05	6.32	6.16	6.30	1,726,274
26 Feb 18	6.31500 +0.12	6.36	6.17	6.22	1,731,070
23 Feb 18	6.20000 +0.01	6.24	6.16	6.22	2,046,113
22 Feb 18	6.19000 -0.03	6.22	6.07	6.19	1,767,309
21 Feb 18	6.21500 +0.03	6.23	6.07	6.20	1,396,582
20 Feb 18	6.18500 +0.03	6.22	6.11	6.14	1,414,906
19 Feb 18	6.15000 -0.01	6.19	6.11	6.16	1,032,509
16 Feb 18	6.16500 +0.15	6.16	6.03	6.03	2,067,111
15 Feb 18	6.01500 -0.03	6.12	5.99	6.09	2,373,032
14 Feb 18	6.04500 -0.05	6.22	6.03	6.14	3,178,248
13 Feb 18	6.10000 -0.09	6.22	6.07	6.21	1,755,869
12 Feb 18	6.19000 +0.06	6.24	6.11	6.16	2,974,741
09 Feb 18	6.13000 +0.06	6.17	6.01	6.07	2,620,668
08 Feb 18	6.07500 -0.14	6.21	6.04	6.20	2,622,953
07 Feb 18	6.21500 +0.15	6.23	6.03	6.09	2,957,165
06 Feb 18	6.06500 -0.05	6.14	5.84	5.89	3,147,366
05 Feb 18	6.11500 -0.10	6.20	6.01	6.20	2,584,092
02 Feb 18	6.21000 -0.20	6.49	6.20	6.41	2,336,644
01 Feb 18	6.40500 -0.08	6.51	6.39	6.51	2,325,765
31 Jan 18	6.48500 +0.14	6.49	6.32	6.34	2,485,516
30 Jan 18	6.34500 -0.14	6.49	6.34	6.47	2,218,533
29 Jan 18	6.48000 -0.17	6.67	6.47	6.67	1,886,945
26 Jan 18	6.65000 +0.06	6.66	6.57	6.59	1,425,178
25 Jan 18	6.59000 -0.08	6.72	6.56	6.66	1,534,943
24 Jan 18	6.67000 +0.07	6.74	6.61	6.62	2,259,512
23 Jan 18	6.60500 +0.01	6.63	6.58	6.61	2,104,450
22 Jan 18	6.59000 -0.05	6.70	6.57	6.66	1,489,846
19 Jan 18	6.64500 +0.08	6.75	6.56	6.58	3,914,896
18 Jan 18	6.56500 -0.11	6.70	6.55	6.70	1,262,804
17 Jan 18	6.68000 +0.15	6.72	6.51	6.53	2,697,910
16 Jan 18	6.53000 +0.03	6.59	6.41	6.50	1,279,463
15 Jan 18	6.50000 -0.01	6.54	6.45	6.54	1,748,140
12 Jan 18	6.51500 -0.04	6.64	6.50	6.57	1,610,918
11 Jan 18	6.55500 -0.04	6.71	6.52	6.61	2,828,732
10 Jan 18	6.59500 +0.04	6.61	6.48	6.53	2,155,458
09 Jan 18	6.55000 +0.03	6.58	6.51	6.51	1,610,362
08 Jan 18	6.52000 -0.02	6.61	6.49	6.56	2,007,584
05 Jan 18	6.54000 +0.04	6.59	6.47	6.51	1,548,791
04 Jan 18	6.50000 +0.00	6.55	6.38	6.48	1,378,330
03 Jan 18	6.50000 -0.05	6.62	6.50	6.56	1,222,139
02 Jan 18	6.55000 +0.13	6.55	6.40	6.41	1,577,582
29 Dec 17	6.41600 +0.00	6.42	6.38	6.41	935,148
28 Dec 17	6.41500 +0.01	6.42	6.33	6.41	1,220,985
27 Dec 17	6.41000 +0.07	6.41	6.33	6.36	852,183
22 Dec 17	6.34400 -0.02	6.37	6.31	6.36	959,851
21 Dec 17	6.36000 +0.00	6.37	6.28	6.36	1,073,924
20 Dec 17	6.35700 -0.07	6.46	6.34	6.44	1,218,575
19 Dec 17	6.42700 +0.08	6.46	6.35	6.36	2,075,752
18 Dec 17	6.35000 +0.11	6.43	6.25	6.26	1,786,094
15 Dec 17	6.24500 -0.03	6.32	6.21	6.28	2,194,428
14 Dec 17	6.27400 +0.05	6.29	6.21	6.22	1,318,613
13 Dec 17	6.22700 -0.01	6.27	6.20	6.25	1,428,402
12 Dec 17	6.23700 -0.16	6.35	6.10	6.35	1,161,703
11 Dec 17	6.40000 -0.03	6.44	6.31	6.44	1,160,660
08 Dec 17	6.43000 -0.02	6.47	6.39	6.44	1,208,515
07 Dec 17	6.45400 -0.10	6.54	6.40	6.53	881,284
06 Dec 17	6.55000 +0.00	6.57	6.49	6.54	1,246,795
05 Dec 17	6.54900 +0.08	6.62	6.45	6.49	1,392,514
04 Dec 17	6.47000 +0.13	6.47	6.37	6.38	1,590,610
01 Dec 17	6.34200 +0.00	6.38	6.30	6.35	647,368
30 Nov 17	6.34000 +0.02	6.36	6.26	6.33	1,185,346
29 Nov 17	6.32500 +0.11	6.37	6.23	6.23	1,119,771
28 Nov 17	6.21400 +0.12	6.21	6.10	6.10	789,679
27 Nov 17	6.09400 +0.05	6.15	6.08	6.09	943,577
24 Nov 17	6.04200 +0.01	6.06	6.02	6.05	344,856
23 Nov 17	6.02900 -0.06	6.08	5.99	6.06	217,949
22 Nov 17	6.08500 +0.04	6.11	6.05	6.05	377,557
21 Nov 17	6.04500 +0.06	6.08	5.96	6.00	536,690
20 Nov 17	5.98500 -0.03	6.03	5.96	6.02	405,086
17 Nov 17	6.01000 -0.03	6.06	5.96	6.05	751,665
16 Nov 17	6.04500 +0.01	6.08	6.02	6.02	333,867
15 Nov 17	6.03000 -0.12	6.16	6.02	6.15	445,016
14 Nov 17	6.15000 -0.02	6.21	6.13	6.18	753,397
13 Nov 17	6.16800 -0.02	6.19	6.12	6.16	317,309
10 Nov 17	6.18600 +0.02	6.20	6.15	6.17	398,541
09 Nov 17	6.17000 -0.02	6.20	6.12	6.19	368,169
08 Nov 17	6.19000 -0.02	6.22	6.18	6.22	348,185
07 Nov 17	6.21200 +0.03	6.23	6.17	6.19	436,768
06 Nov 17	6.18300 -0.03	6.23	6.15	6.23	291,826
03 Nov 17	6.21300 +0.00	6.25	6.17	6.23	643,783
02 Nov 17	6.21300 +0.10	6.23	6.10	6.13	1,295,619
01 Nov 17	6.11000 +0.07	6.12	6.02	6.04	683,890
30 Oct 17	6.04200 -0.01	6.08	6.01	6.07	660,930
27 Oct 17	6.05600 -0.02	6.12	6.02	6.07	787,180
26 Oct 17	6.07500 +0.04	6.07	5.97	6.03	610,587
25 Oct 17	6.03000 -0.05	6.09	6.01	6.09	550,974
24 Oct 17	6.08000 +0.02	6.13	6.06	6.08	776,189
23 Oct 17	6.05800 +0.01	6.06	5.98	6.05	768,958
20 Oct 17	6.04300 -0.19	6.12	6.03	6.08	2,144,242
19 Oct 17	6.23000 -0.16	6.40	6.21	6.40	468,649
18 Oct 17	6.39200 +0.02	6.42	6.39	6.39	148,205
17 Oct 17	6.37600 -0.01	6.43	6.36	6.37	210,271
16 Oct 17	6.38400 +0.02	6.40	6.34	6.38	200,243
13 Oct 17	6.35900 -0.11	6.47	6.36	6.46	308,185
12 Oct 17	6.46900 -0.01	6.49	6.42	6.48	802,717
11 Oct 17	6.48000 +0.02	6.48	6.45	6.47	373,888
10 Oct 17	6.46000 +0.01	6.46	6.39	6.43	788,527
09 Oct 17	6.45000 +0.12	6.46	6.28	6.32	576,402
06 Oct 17	6.33000 +0.01	6.38	6.22	6.32	4,878,289
05 Oct 17	6.32000 +0.13	6.36	6.17	6.24	992,715
04 Oct 17	6.19000 +0.09	6.24	6.07	6.14	575,026
02 Oct 17	6.10000 +0.04	6.10	5.98	6.04	392,036
29 Sep 17	6.06000 +0.08	6.06	5.95	5.97	297,604
28 Sep 17	5.98000 -0.07	6.05	5.91	6.05	330,344
27 Sep 17	6.05000 -0.04	6.10	6.03	6.08	189,420
26 Sep 17	6.09000 +0.08	6.13	6.00	6.01	920,603
25 Sep 17	6.01000 +0.03	6.03	5.98	5.99	329,146
22 Sep 17	5.98000 +0.02	5.99	5.95	5.96	255,204
21 Sep 17	5.96000 +0.00	5.99	5.94	5.97	850,700
20 Sep 17	5.96000 -0.02	6.00	5.92	5.98	569,391
19 Sep 17	5.98000 +0.04	6.05	5.93	5.96	360,776
18 Sep 17	5.94000 -0.01	6.03	5.89	5.92	498,537
15 Sep 17	5.95000 +0.15	6.00	5.89	5.90	39,350
13 Sep 17	5.80400 +0.10	5.80	5.70	5.71	198,061
12 Sep 17	5.70000 +0.03	5.71	5.67	5.68	134,787
11 Sep 17	5.67000 +0.03	5.68	5.64	5.65	94,445
08 Sep 17	5.64300 -0.01	5.70	5.64	5.67	304,638
07 Sep 17	5.65000 +0.00	5.76	5.64	5.70	512,081
06 Sep 17	5.65200 +0.10	5.65	5.57	5.57	238,396
05 Sep 17	5.55200 -0.14	5.71	5.53	5.70	281,810
04 Sep 17	5.69500 +0.02	5.72	5.68	5.68	245,310
01 Sep 17	5.68000 +0.06	5.72	5.63	5.63	227,594
31 Aug 17	5.62000 +0.02	5.63	5.58	5.60	411,850
30 Aug 17	5.60000 +0.22	5.61	5.48	5.48	698,387
29 Aug 17	5.38000 +0.01	5.39	5.30	5.37	406,277
28 Aug 17	5.36700 +0.01	5.40	5.36	5.37	245,726
25 Aug 17	5.35800 +0.01	5.37	5.35	5.36	300,087
24 Aug 17	5.34600 +0.03	5.35	5.32	5.32	226,900
23 Aug 17	5.31400 -0.01	5.35	5.30	5.32	331,144
22 Aug 17	5.32500 +0.01	5.32	5.27	5.31	282,823
21 Aug 17	5.31000 -0.03	5.37	5.28	5.36	210,363
18 Aug 17	5.34200 -0.06	5.40	5.32	5.39	293,394
17 Aug 17	5.40000 +0.08	5.42	5.29	5.33	1,915,194
16 Aug 17	5.31900 +0.07	5.35	5.25	5.25	507,329
15 Aug 17	5.25100 +0.03	5.26	5.22	5.23	425,393
14 Aug 17	5.22500 +0.11	5.24	5.18	5.22	388,309
11 Aug 17	5.11500 -0.07	5.19	5.11	5.19	878,578
10 Aug 17	5.18200 +0.00	5.23	5.18	5.19	458,081
09 Aug 17	5.18600 +0.00	5.20	5.17	5.19	233,780
08 Aug 17	5.18300 -0.04	5.22	5.17	5.21	182,069
07 Aug 17	5.22000 -0.02	5.24	5.21	5.23	189,038
04 Aug 17	5.23500 +0.02	5.24	5.22	5.22	675,895
03 Aug 17	5.21200 +0.00	5.24	5.21	5.24	240,725
02 Aug 17	5.21000 +0.03	5.25	5.18	5.19	255,009
01 Aug 17	5.17900 +0.16	5.20	5.02	5.03	434,504
31 Jul 17	5.01500 +0.03	5.02	4.99	4.99	204,457
28 Jul 17	4.98500 -0.01	5.04	4.95	5.01	357,948
27 Jul 17	5.00000 +0.05	5.00	4.95	4.95	294,673
26 Jul 17	4.94500 +0.06	4.95	4.90	4.90	174,684
25 Jul 17	4.88800 +0.04	4.93	4.86	4.86	456,575
24 Jul 17	4.85000 +0.05	4.86	4.80	4.80	286,929
21 Jul 17	4.80500 -0.01	4.82	4.78	4.81	82,803
20 Jul 17	4.81300 -0.02	4.86	4.81	4.83	262,700
19 Jul 17	4.83000 -0.02	4.85	4.82	4.84	110,860
18 Jul 17	4.85000 +0.01	4.85	4.83	4.84	147,177
17 Jul 17	4.84500 -0.01	4.89	4.83	4.85	253,000
14 Jul 17	4.85000 +0.06	4.85	4.82	4.84	107,399
13 Jul 17	4.79000 -0.02	4.83	4.79	4.82	44,000
12 Jul 17	4.81000 +0.01	4.81	4.78	4.79	140,968
11 Jul 17	4.79500 -0.07	4.88	4.80	4.88	16,898
10 Jul 17	4.86000 +0.08	4.88	4.81	4.81	344,324
07 Jul 17	4.78100 +0.00	4.85	4.74	4.74	250,828
06 Jul 17	4.78000 -0.02	4.82	4.75	4.80	128,030
05 Jul 17	4.80000 +0.03	4.80	4.76	4.77	93,080
04 Jul 17	4.77000 +0.00	4.78	4.75	4.77	71,117
03 Jul 17	4.77000 +0.04	4.77	4.74	4.74	186,500
30 Jun 17	4.73000 +0.03	4.78	4.69	4.69	71,366
29 Jun 17	4.69900 -0.05	4.74	4.70	4.74	21,200
28 Jun 17	4.75000 +0.01	4.75	4.72	4.74	93,500
27 Jun 17	4.74000 -0.03	4.83	4.72	4.76	74,100
26 Jun 17	4.76900 +0.00	4.77	4.77	4.77	11,120
23 Jun 17	4.77000 -0.05	4.81	4.75	4.80	15,664
22 Jun 17	4.82000 -0.15	4.95	4.81	4.95	17,200
21 Jun 17	4.96900 -0.02	4.97	4.81	4.90	33,028
20 Jun 17	4.99000 +0.19	4.99	4.84	4.85	16,293
19 Jun 17	4.80000 +0.00	4.85	4.70	4.70	31,769
16 Jun 17	4.79900 +0.13	4.80	4.68	4.68	6,525
15 Jun 17	4.67000 -0.01	4.67	4.67	4.67	7,400
14 Jun 17	4.68000 +0.01	4.72	4.68	4.72	28,304
13 Jun 17	4.67000 +0.02	4.67	4.64	4.64	24,761
12 Jun 17	4.64900 +0.01	4.65	4.61	4.62	2,859
09 Jun 17	4.64000 +0.06	4.67	4.64	4.66	11,855
08 Jun 17	4.58000 -0.02	4.65	4.58	4.65	19,912
07 Jun 17	4.60000 -0.06	4.78	4.60	4.78	46,134
06 Jun 17	4.66000 -0.01	4.67	4.66	4.67	5,508
02 Jun 17	4.66900 +0.03	4.74	4.62	4.62	4,566
01 Jun 17	4.64000 -0.04	4.64	4.64	4.64	63,500
31 May 17	4.68000 +0.00	4.68	4.68	4.68	500
30 May 17	4.68000 -0.02	4.68	4.65	4.65	20,000
29 May 17	4.70000 +0.01	4.70	4.70	4.70	30,934
26 May 17	4.69000 +0.00	4.69	4.68	4.69	11,185
24 May 17	4.68900 -0.01	4.69	4.69	4.69	141
23 May 17	4.69900 +0.22	4.70	4.70	4.70	110
18 May 17	4.48100 -0.14	4.48	4.48	4.48	1,360
17 May 17	4.62000 -0.08	4.70	4.62	4.66	8,500
16 May 17	4.69900 +0.03	4.70	4.70	4.70	130
15 May 17	4.67000 -0.01	4.75	4.67	4.75	11,550
10 May 17	4.68000 -0.07	4.75	4.61	4.66	5,140
09 May 17	4.75000 -0.05	4.75	4.75	4.75	4,350
08 May 17	4.80000 +0.10	4.80	4.80	4.80	2,050
04 May 17	4.70000 -0.15	4.85	4.70	4.85	22,500
03 May 17	4.84900 +0.19	4.90	4.80	4.80	1,050
02 May 17	4.66000 -0.14	4.80	4.66	4.80	36,720
28 Apr 17	4.79900 +0.00	4.80	4.77	4.80	3,400
27 Apr 17	4.80000 +0.10	4.80	4.80	4.80	10,650
26 Apr 17	4.70000 +0.00	4.70	4.70	4.70	30,000
25 Apr 17	4.70000 +0.00	4.70	4.65	4.65	1,422
24 Apr 17	4.70000 +0.05	4.70	4.70	4.70	1,680
21 Apr 17	4.65100 -0.19	4.65	4.65	4.65	55
20 Apr 17	4.83900 +0.14	4.84	4.68	4.68	343
19 Apr 17	4.70000 -0.12	4.70	4.70	4.70	300
18 Apr 17	4.81500 +0.14	4.82	4.70	4.82	3,245
13 Apr 17	4.67600 +0.06	4.68	4.68	4.68	400
10 Apr 17	4.61500 -0.08	4.74	4.53	4.53	45,928
07 Apr 17	4.69900 +0.00	4.70	4.70	4.70	500
06 Apr 17	4.70000 +0.24	4.70	4.60	4.60	6,904
05 Apr 17	4.46100 +0.00	4.60	4.46	4.60	502
04 Apr 17	4.46000 -0.14	4.65	4.46	4.65	240
03 Apr 17	4.60000 +0.07	4.60	4.53	4.53	435
31 Mar 17	4.53000 +0.33	4.53	4.34	4.34	6,224
30 Mar 17	4.20000 +0.01	4.20	4.20	4.20	5,270
28 Mar 17	4.19100 +0.03	4.21	4.19	4.21	50
21 Mar 17	4.16600 -0.14	4.31	4.17	4.31	5,200
20 Mar 17	4.30600 +0.14	4.31	4.30	4.30	4,004
17 Mar 17	4.16600 -0.06	4.17	4.14	4.14	250
13 Mar 17	4.22900 +0.05	4.23	4.23	4.23	130
08 Mar 17	4.18000 -0.15	4.19	4.18	4.19	4,004
07 Mar 17	4.33000 +0.33	4.33	4.05	4.05	288
06 Mar 17	4.00100 -0.25	4.15	4.00	4.15	132
02 Mar 17	4.25000 +0.01	4.25	4.25	4.25	4,000
01 Mar 17	4.24300 -0.16	4.46	4.24	4.46	5,000
28 Feb 17	4.40000 +0.03	4.40	4.31	4.31	8,004
24 Feb 17	4.37000 +0.12	4.37	4.37	4.37	8,775
23 Feb 17	4.25000 +0.05	4.25	4.25	4.25	100
22 Feb 17	4.19600 -0.05	4.30	4.18	4.18	150
21 Feb 17	4.25000 +0.00	4.25	4.25	4.25	5,000
20 Feb 17	4.25000 +0.09	4.30	4.25	4.30	26,004
17 Feb 17	4.16000 +0.01	4.16	4.16	4.16	125
15 Feb 17	4.15000 +0.00	4.15	4.15	4.15	300
14 Feb 17	4.15000 +0.04	4.17	4.15	4.17	13,000
13 Feb 17	4.11000 +0.01	4.11	4.11	4.11	2,000
09 Feb 17	4.10000 +0.05	4.10	4.10	4.10	600
08 Feb 17	4.05000 +0.01	4.05	4.05	4.05	4,000
07 Feb 17	4.04100 +0.14	4.04	4.04	4.04	100
06 Feb 17	3.90100 -0.11	3.90	3.90	3.90	1,966
03 Feb 17	4.01000 +0.00	4.01	4.01	4.01	300
02 Feb 17	4.01000 +0.03	4.01	4.01	4.01	300
01 Feb 17	3.98400 -0.16	4.00	3.98	4.00	5,170
31 Jan 17	4.14000 +0.14	4.14	4.00	4.00	101
30 Jan 17	4.00100 -0.02	4.00	4.00	4.00	100
27 Jan 17	4.02200 -0.03	4.04	4.02	4.03	20
25 Jan 17	4.05000 -0.03	4.09	4.05	4.07	3,370
24 Jan 17	4.08000 -0.03	4.08	4.08	4.08	836
23 Jan 17	4.11500 +0.03	4.11	4.10	4.10	3,390
20 Jan 17	4.08000 -0.04	4.10	4.08	4.10	2,110
19 Jan 17	4.12000 -0.07	4.16	4.12	4.15	11,600
18 Jan 17	4.18900 +0.09	4.19	4.19	4.19	100
16 Jan 17	4.10000 -0.04	4.10	4.10	4.10	325
12 Jan 17	4.13900 -0.14	4.30	4.14	4.30	1,023
11 Jan 17	4.27900 +0.05	4.28	4.28	4.28	50
10 Jan 17	4.22900 +0.13	4.23	4.23	4.23	105
06 Jan 17	4.10000 -0.07	4.10	4.10	4.10	2,750
05 Jan 17	4.17000 +0.14	4.17	4.05	4.05	101
04 Jan 17	4.03500 -0.07	4.14	4.03	4.14	400
03 Jan 17	4.10000 -0.10	4.26	4.10	4.26	1,530
02 Jan 17	4.20000 +0.02	4.22	4.20	4.22	1,822
30 Dec 16	4.18000 -0.04	4.18	4.12	4.12	1,811
29 Dec 16	4.22200 +0.00	4.22	4.22	4.22	70
28 Dec 16	4.22200 +0.02	4.22	4.22	4.22	900
27 Dec 16	4.20000 +0.09	4.20	4.20	4.20	3,689
23 Dec 16	4.10600 -0.01	4.11	4.11	4.11	869
22 Dec 16	4.12000 -0.08	4.12	4.10	4.10	12,000
21 Dec 16	4.20000 +0.03	4.20	4.15	4.15	1,040
20 Dec 16	4.17000 -0.02	4.17	4.15	4.15	1,048
19 Dec 16	4.19000 +0.22	4.19	4.02	4.02	2,080
16 Dec 16	3.97100 -0.03	3.97	3.89	3.89	840
15 Dec 16	4.00000 -0.04	4.14	3.95	4.00	16,285
14 Dec 16	4.04000 -0.08	4.10	4.04	4.10	1,848
13 Dec 16	4.12000 +0.02	4.17	4.01	4.17	6,320
12 Dec 16	4.10000 -0.12	4.22	4.10	4.22	19,292
09 Dec 16	4.22000 +0.00	4.22	4.22	4.22	400
08 Dec 16	4.22000 +0.00	4.22	4.22	4.22	3,800
07 Dec 16	4.22000 +0.00	4.22	4.17	4.22	7,300
06 Dec 16	4.22000 +0.02	4.22	4.21	4.21	8,288
05 Dec 16	4.20000 +0.02	4.24	4.10	4.24	14,358
02 Dec 16	4.18000 +0.00	4.18	4.18	4.18	100
01 Dec 16	4.18000 +0.00	4.18	4.18	4.18	100
30 Nov 16	4.18000 +0.00	4.18	4.18	4.18	200
29 Nov 16	4.18000 +0.07	4.18	4.15	4.15	11,592
28 Nov 16	4.11000 -0.03	4.11	4.11	4.11	1,000
25 Nov 16	4.13600 -0.01	4.14	4.14	4.14	2,000
24 Nov 16	4.15000 +0.07	4.15	4.15	4.15	100
21 Nov 16	4.08400 -0.02	4.08	4.08	4.08	75
16 Nov 16	4.10000 +0.10	4.10	4.10	4.10	100
15 Nov 16	4.00000 -0.03	4.04	4.00	4.04	17,500
14 Nov 16	4.03000 -0.15	4.16	4.03	4.16	5,900
11 Nov 16	4.18000 -0.07	4.23	4.18	4.23	1,479
10 Nov 16	4.24900 +0.07	4.25	4.25	4.25	100
09 Nov 16	4.18300 -0.08	4.18	4.13	4.13	250
08 Nov 16	4.26400 +0.01	4.26	4.26	4.26	2,000
07 Nov 16	4.25000 -0.05	4.25	4.25	4.25	100
03 Nov 16	4.30000 +0.03	4.30	4.30	4.30	500
02 Nov 16	4.27500 -0.03	4.28	4.28	4.28	100
01 Nov 16	4.30000 +0.03	4.30	4.30	4.30	100
31 Oct 16	4.27100 -0.02	4.27	4.27	4.27	100
28 Oct 16	4.29500 -0.13	4.41	4.30	4.41	2,000
27 Oct 16	4.42500 -0.01	4.43	4.43	4.43	2,000
26 Oct 16	4.44000 +0.02	4.44	4.44	4.44	3,000
24 Oct 16	4.42000 -0.02	4.47	4.42	4.47	2,200
21 Oct 16	4.44000 +0.14	4.44	4.44	4.44	300
19 Oct 16	4.30000 -0.05	4.30	4.30	4.30	100
17 Oct 16	4.35000 -0.04	4.35	4.35	4.35	500
14 Oct 16	4.38800 +0.12	4.39	4.39	4.39	100
12 Oct 16	4.27000 -0.13	4.37	4.27	4.37	1,100
10 Oct 16	4.40000 -0.03	4.57	4.40	4.57	30,035
07 Oct 16	4.43500 +0.01	4.43	4.43	4.43	200
06 Oct 16	4.42000 +0.02	4.42	4.29	4.39	4,000
05 Oct 16	4.40000 -0.01	4.43	4.40	4.43	30,699
04 Oct 16	4.41500 +0.01	4.41	4.41	4.41	900
30 Sep 16	4.40000 +0.00	4.40	4.40	4.40	801
29 Sep 16	4.40000 +0.00	4.40	4.40	4.40	24,000
28 Sep 16	4.40000 -0.05	4.45	4.40	4.45	3,500
27 Sep 16	4.45000 -0.05	4.51	4.45	4.51	7,950
26 Sep 16	4.50000 -0.10	4.58	4.50	4.58	28,000
23 Sep 16	4.60000 +0.00	4.62	4.58	4.62	310
22 Sep 16	4.60000 +0.02	4.60	4.57	4.57	3,000
21 Sep 16	4.58000 -0.01	4.58	4.54	4.54	300
20 Sep 16	4.59000 +0.04	4.59	4.59	4.59	1,000
19 Sep 16	4.55000 +0.00	4.68	4.55	4.57	11,900
16 Sep 16	4.55000 -0.15	4.68	4.55	4.68	4,050
14 Sep 16	4.70000 -0.08	4.78	4.70	4.78	17,200
13 Sep 16	4.78000 +0.08	4.78	4.77	4.77	4,000
12 Sep 16	4.70000 -0.15	4.70	4.70	4.70	13,000
09 Sep 16	4.85000 -0.09	4.92	4.85	4.92	15,000
08 Sep 16	4.94000 +0.00	4.94	4.93	4.93	3,000
07 Sep 16	4.94400 +0.02	4.94	4.94	4.94	250
06 Sep 16	4.92700 +0.03	4.93	4.93	4.93	200
05 Sep 16	4.90000 +0.07	4.95	4.85	4.85	8,008
01 Sep 16	4.83300 -0.02	4.83	4.83	4.83	2,000
31 Aug 16	4.85000 +0.10	4.85	4.77	4.77	2,500
30 Aug 16	4.75000 +0.00	4.75	4.75	4.75	750
29 Aug 16	4.74800 +0.03	4.75	4.75	4.75	200
26 Aug 16	4.72000 -0.02	4.72	4.72	4.72	75
25 Aug 16	4.74300 -0.02	4.74	4.74	4.74	2,000
24 Aug 16	4.76000 +0.14	4.76	4.52	4.65	3,700
23 Aug 16	4.62000 +0.00	4.62	4.62	4.62	1,000
22 Aug 16	4.62400 -0.02	4.62	4.62	4.62	403
18 Aug 16	4.64000 -0.03	4.64	4.64	4.64	1,000
17 Aug 16	4.67000 +0.02	4.67	4.63	4.63	6,120
15 Aug 16	4.65000 +0.03	4.65	4.60	4.61	2,960
12 Aug 16	4.62000 -0.07	4.70	4.62	4.70	1,020
11 Aug 16	4.69000 +0.13	4.70	4.53	4.60	15,201
10 Aug 16	4.56100 +0.06	4.56	4.56	4.56	100
08 Aug 16	4.50000 -0.10	4.50	4.45	4.50	10,614
05 Aug 16	4.60300 -0.04	4.60	4.49	4.49	160
04 Aug 16	4.64400 +0.02	4.64	4.64	4.64	220
02 Aug 16	4.62200 -0.01	4.66	4.62	4.66	2,250
01 Aug 16	4.63000 +0.03	4.63	4.63	4.63	800
29 Jul 16	4.60000 -0.14	4.60	4.60	4.60	3,004
28 Jul 16	4.74000 +0.14	4.74	4.74	4.74	250
27 Jul 16	4.60000 -0.09	4.82	4.60	4.82	5,385
26 Jul 16	4.69000 -0.05	4.83	4.69	4.83	3,744
25 Jul 16	4.73800 +0.03	4.74	4.74	4.74	500
22 Jul 16	4.71000 +0.14	4.71	4.71	4.71	200
21 Jul 16	4.57000 -0.06	4.57	4.57	4.57	650
20 Jul 16	4.63000 +0.03	4.63	4.60	4.60	1,710
19 Jul 16	4.59800 -0.14	4.60	4.60	4.60	1,050
18 Jul 16	4.73800 +0.07	4.74	4.74	4.74	200
14 Jul 16	4.67000 -0.06	4.67	4.67	4.67	500
13 Jul 16	4.73000 +0.01	4.80	4.73	4.80	2,200
12 Jul 16	4.72000 +0.07	4.72	4.72	4.72	2,000
11 Jul 16	4.65000 +0.08	4.65	4.57	4.57	6,504
07 Jul 16	4.57400 -0.02	4.57	4.57	4.57	2,000
06 Jul 16	4.59000 +0.04	4.59	4.59	4.59	100
05 Jul 16	4.55000 +0.00	4.55	4.49	4.53	2,350
04 Jul 16	4.55100 +0.02	4.55	4.54	4.54	100
01 Jul 16	4.53600 -0.04	4.56	4.54	4.56	2,225
30 Jun 16	4.58000 +0.10	4.58	4.53	4.58	2,300
29 Jun 16	4.48000 +0.03	4.48	4.43	4.45	11,400
28 Jun 16	4.45000 +0.10	4.45	4.45	4.45	100
27 Jun 16	4.35000 -0.20	4.56	4.35	4.56	6,100
24 Jun 16	4.55000 -0.04	4.55	4.55	4.55	1,000
23 Jun 16	4.59000 +0.00	4.59	4.50	4.50	750
22 Jun 16	4.59000 +0.05	4.59	4.59	4.59	150
21 Jun 16	4.54000 -0.06	4.54	4.54	4.54	400
20 Jun 16	4.60000 +0.02	4.60	4.60	4.60	100
17 Jun 16	4.58000 +0.05	4.58	4.58	4.58	100
16 Jun 16	4.53000 -0.01	4.57	4.40	4.57	500
15 Jun 16	4.53800 +0.04	4.59	4.54	4.59	250
14 Jun 16	4.50000 -0.14	4.72	4.50	4.72	2,100
13 Jun 16	4.64300 -0.06	4.70	4.64	4.70	2,100
10 Jun 16	4.70300 +0.03	4.70	4.70	4.70	100
09 Jun 16	4.67600 -0.02	4.68	4.68	4.68	100
08 Jun 16	4.69500 +0.05	4.70	4.70	4.70	100
07 Jun 16	4.64500 +0.03	4.64	4.63	4.64	2,300
06 Jun 16	4.61500 +0.04	4.61	4.61	4.61	200
03 Jun 16	4.57000 -0.03	4.57	4.51	4.51	1,100
02 Jun 16	4.60000 +0.10	4.60	4.57	4.57	200
01 Jun 16	4.50000 -0.04	4.50	4.50	4.50	100
31 May 16	4.54000 +0.00	4.54	4.54	4.54	1,560
30 May 16	4.54000 +0.07	4.54	4.41	4.41	590
27 May 16	4.47000 +0.12	4.47	4.36	4.36	3,000
26 May 16	4.35000 -0.11	4.35	4.35	4.35	600
25 May 16	4.46000 +0.05	4.46	4.46	4.46	100
24 May 16	4.41000 -0.02	4.41	4.41	4.41	200
23 May 16	4.43200 +0.11	4.43	4.43	4.43	100
20 May 16	4.32000 -0.10	4.32	4.32	4.32	100
19 May 16	4.42000 +0.07	4.42	4.42	4.42	200
18 May 16	4.34900 +0.00	4.44	4.35	4.44	3,125
17 May 16	4.34900 +0.00	4.40	4.35	4.35	5,906
13 May 16	4.34900 +0.02	4.35	4.35	4.35	1,882
12 May 16	4.32500 -0.03	4.32	4.32	4.32	200
11 May 16	4.35000 +0.00	4.35	4.35	4.35	549
10 May 16	4.35000 +0.06	4.35	4.26	4.26	1,798
09 May 16	4.29000 -0.09	4.29	4.29	4.29	1,000
06 May 16	4.38000 +0.02	4.38	4.38	4.38	500
05 May 16	4.35900 -0.04	4.40	4.36	4.40	1,830
04 May 16	4.40200 -0.05	4.45	4.40	4.45	1,100
03 May 16	4.45000 +0.00	4.45	4.45	4.45	100
02 May 16	4.45000 +0.06	4.45	4.45	4.45	300
29 Apr 16	4.39000 -0.04	4.39	4.39	4.39	2,000
28 Apr 16	4.43000 +0.10	4.43	4.34	4.34	6,800
27 Apr 16	4.33000 +0.02	4.33	4.28	4.28	3,005
26 Apr 16	4.31400 +0.00	4.31	4.31	4.31	207
25 Apr 16	4.31500 +0.05	4.32	4.32	4.32	200
22 Apr 16	4.26000 -0.05	4.26	4.26	4.26	500
21 Apr 16	4.31500 +0.05	4.32	4.27	4.28	10,518
20 Apr 16	4.26000 +0.05	4.26	4.26	4.26	1,550
19 Apr 16	4.21500 +0.01	4.23	4.22	4.23	1,000
18 Apr 16	4.20800 +0.07	4.22	4.21	4.22	1,500
15 Apr 16	4.14100 -0.03	4.25	4.12	4.25	60,396
14 Apr 16	4.17000 -0.03	4.26	4.16	4.17	53,004
13 Apr 16	4.20000 -0.25	4.20	4.10	4.15	41,008
12 Apr 16	4.45000 +0.04	4.45	4.43	4.44	10,000
11 Apr 16	4.41100 -0.04	4.52	4.41	4.50	9,282
08 Apr 16	4.45000 +0.05	4.45	4.45	4.45	250
07 Apr 16	4.40000 -0.10	4.45	4.40	4.45	1,779
06 Apr 16	4.50000 +0.10	4.50	4.40	4.40	10,000
05 Apr 16	4.40000 +0.00	4.40	4.40	4.40	250
04 Apr 16	4.40000 +0.00	4.45	4.40	4.45	8,216
01 Apr 16	4.40000 +0.03	4.40	4.35	4.35	700
31 Mar 16	4.37000 +0.07	4.37	4.35	4.35	1,250
30 Mar 16	4.30000 +0.10	4.35	4.22	4.26	119,464
29 Mar 16	4.20300 +0.04	4.29	4.18	4.25	52,822
24 Mar 16	4.16200 -0.02	4.16	4.16	4.16	500
23 Mar 16	4.18000 +0.06	4.20	4.18	4.19	2,500
22 Mar 16	4.11800 +0.01	4.12	4.12	4.12	2,004
21 Mar 16	4.11000 +0.01	4.16	4.09	4.09	10,500
18 Mar 16	4.10400 +0.03	4.10	4.05	4.07	13,000
17 Mar 16	4.07000 +0.07	4.07	4.00	4.01	8,200
16 Mar 16	4.00000 +0.01	4.01	4.00	4.01	1,000
15 Mar 16	3.99500 +0.03	3.99	3.99	3.99	39,650
14 Mar 16	3.96000 +0.03	3.97	3.94	3.94	26,000
11 Mar 16	3.93500 +0.05	3.93	3.90	3.90	10,204
10 Mar 16	3.88100 -0.05	3.88	3.80	3.80	11,250
09 Mar 16	3.93400 +0.01	3.93	3.93	3.93	300
08 Mar 16	3.92900 -0.01	3.94	3.91	3.94	3,300
07 Mar 16	3.94100 +0.00	3.94	3.94	3.94	200
04 Mar 16	3.94000 +0.00	3.94	3.94	3.94	300
03 Mar 16	3.94000 -0.05	3.94	3.94	3.94	2,000
02 Mar 16	3.98600 +0.00	3.99	3.96	3.97	3,000
01 Mar 16	3.98800 -0.01	3.99	3.99	3.99	1,500
25 Feb 16	4.00000 +0.06	4.00	3.99	3.99	9,000
23 Feb 16	3.94100 -0.05	3.94	3.94	3.94	460
18 Feb 16	3.99100 -0.04	3.99	3.99	3.99	1,064
17 Feb 16	4.03300 +0.01	4.04	4.01	4.01	2,846
16 Feb 16	4.02300 +0.00	4.02	3.98	4.00	5,469
15 Feb 16	4.01900 +0.04	4.02	4.02	4.02	500
12 Feb 16	3.97900 +0.04	3.98	3.98	3.98	2,000
09 Feb 16	3.94100 -0.11	4.01	3.94	4.01	500
08 Feb 16	4.05400 +0.05	4.05	4.00	4.00	8,000
05 Feb 16	4.00100 -0.02	4.00	4.00	4.00	4,000
03 Feb 16	4.01700 -0.09	4.02	4.02	4.02	499
29 Jan 16	4.11100 +0.11	4.11	4.11	4.11	2,100
27 Jan 16	4.00000 -0.09	4.06	4.00	4.06	4,000
26 Jan 16	4.09000 -0.07	4.10	4.09	4.10	10,000
25 Jan 16	4.16000 +0.05	4.16	4.16	4.16	2,000
22 Jan 16	4.11100 +0.01	4.11	4.11	4.11	2,000
15 Jan 16	4.10000 -0.01	4.10	4.10	4.10	2,000
13 Jan 16	4.11000 -0.05	4.11	4.11	4.11	2,000
07 Jan 16	4.15900 -0.15	4.16	4.12	4.12	230
05 Jan 16	4.31200 -0.14	4.31	4.31	4.31	2,000
04 Jan 16	4.45200 +0.10	4.45	4.05	4.05	125
30 Dec 15	4.35000 +0.05	5.00	4.35	4.44	4,900
29 Dec 15	4.30000 +0.21	4.30	4.30	4.30	600
23 Dec 15	4.09000 -0.12	4.09	4.09	4.09	2,000
16 Dec 15	4.20700 -0.14	4.21	4.21	4.21	2,000
15 Dec 15	4.34700 +0.12	4.35	4.35	4.35	1,213
11 Dec 15	4.23100 -0.06	4.23	4.16	4.16	230
10 Dec 15	4.29000 +0.08	4.29	4.29	4.29	500
09 Dec 15	4.21000 -0.03	4.21	4.21	4.21	1,000
08 Dec 15	4.24000 +0.14	4.24	4.24	4.24	4,000
07 Dec 15	4.10000 -0.02	4.10	4.10	4.10	4,400
26 Nov 15	4.12000 +0.14	4.12	4.12	4.12	1,000
18 Nov 15	3.97500 -0.02	4.00	3.97	4.00	1,425
10 Nov 15	3.99600 +0.06	4.00	3.90	3.90	2,500
03 Nov 15	3.94000 -0.05	3.94	3.89	3.89	1,400
30 Oct 15	3.98600 +0.08	3.99	3.89	3.89	76
28 Oct 15	3.90500 -0.02	3.90	3.84	3.84	1,000
27 Oct 15	3.92000 -0.15	3.92	3.75	3.75	5,650
26 Oct 15	4.06700 +0.17	4.07	4.07	4.07	1,300
23 Oct 15	3.90000 +0.00	3.90	3.90	3.90	500

Aroundtown SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	1.35000 -0.01	1.37	1.32	1.36	2,394,914
19 Oct 26	1.36300 -0.06	1.41	1.36	1.40	1,707,965
16 Oct 26	1.41900 +0.01	1.43	1.40	1.42	2,399,125
15 Oct 26	1.40600 +0.04	1.42	1.35	1.37	3,709,137
14 Oct 26	1.36900 -0.01	1.44	1.36	1.39	3,996,714
13 Oct 26	1.37600 -0.02	1.43	1.37	1.41	2,763,958
12 Oct 26	1.39500 -0.09	1.47	1.39	1.46	3,213,966
09 Oct 26	1.48000 +0.01	1.50	1.47	1.50	1,688,015
08 Oct 26	1.47300 -0.06	1.52	1.47	1.52	2,186,791
07 Oct 26	1.53100 -0.04	1.57	1.53	1.57	1,908,405
06 Oct 26	1.57100 +0.01	1.59	1.57	1.58	2,197,967
05 Oct 26	1.56200 -0.01	1.60	1.55	1.57	2,249,665
02 Oct 26	1.57300 -0.03	1.63	1.57	1.61	3,259,740
01 Oct 26	1.60400 -0.04	1.64	1.59	1.63	2,738,905
30 Sep 26	1.64500 -0.03	1.71	1.64	1.69	2,836,346
29 Sep 26	1.67600 +0.02	1.71	1.64	1.66	1,949,379
28 Sep 26	1.65700 -0.02	1.71	1.66	1.69	1,802,478
25 Sep 26	1.67800 -0.01	1.72	1.67	1.71	1,852,174
24 Sep 26	1.68600 -0.02	1.72	1.69	1.70	1,926,724
23 Sep 26	1.71000 -0.05	1.79	1.71	1.79	2,555,783
22 Sep 26	1.75800 -0.01	1.79	1.72	1.76	2,461,893
21 Sep 26	1.76500 +0.01	1.77	1.74	1.76	1,575,615
18 Sep 26	1.75700 -0.03	1.79	1.75	1.78	12,940,082
17 Sep 26	1.78600 +0.01	1.80	1.76	1.78	2,575,737
16 Sep 26	1.78000 -0.02	1.81	1.77	1.80	1,678,548
15 Sep 26	1.80000 +0.00	1.80	1.76	1.80	1,714,672
14 Sep 26	1.79900 -0.02	1.88	1.79	1.82	2,055,093
11 Sep 26	1.82300 +0.01	1.84	1.81	1.81	1,405,041
10 Sep 26	1.81500 -0.06	1.87	1.81	1.86	2,753,515
09 Sep 26	1.87300 -0.02	1.90	1.87	1.87	1,256,343
08 Sep 26	1.89400 +0.02	1.91	1.86	1.89	1,261,757
07 Sep 26	1.87700 -0.02	1.89	1.86	1.88	1,547,927
04 Sep 26	1.90200 -0.02	1.93	1.90	1.93	1,131,304
03 Sep 26	1.92600 +0.05	1.93	1.87	1.87	1,672,583
02 Sep 26	1.87700 -0.03	1.91	1.86	1.89	2,079,488
01 Sep 26	1.90700 -0.01	1.91	1.86	1.90	3,449,842
31 Aug 26	1.91300 -0.06	1.98	1.89	1.96	5,783,658
28 Aug 26	1.97500 -0.03	2.03	1.97	2.01	2,979,931
27 Aug 26	2.00200 -0.05	2.04	1.99	2.03	1,850,352
26 Aug 26	2.04800 +0.02	2.11	1.98	2.10	2,426,864
25 Aug 26	2.03000 +0.02	2.04	1.99	2.02	2,084,317
24 Aug 26	2.01200 -0.04	2.06	2.01	2.05	1,677,017
21 Aug 26	2.05000 +0.00	2.07	2.04	2.06	1,932,691
20 Aug 26	2.05400 -0.02	2.08	2.04	2.07	998,808
19 Aug 26	2.07400 +0.02	2.08	2.04	2.05	1,173,922
18 Aug 26	2.05400 -0.02	2.07	2.04	2.07	1,777,557
17 Aug 26	2.07400 -0.06	2.14	2.07	2.13	1,948,951
14 Aug 26	2.13000 -0.02	2.17	2.12	2.17	1,053,395
13 Aug 26	2.15400 -0.02	2.20	2.15	2.16	1,554,226
12 Aug 26	2.17600 +0.02	2.18	2.13	2.16	1,270,832
11 Aug 26	2.15400 -0.01	2.19	2.12	2.19	1,321,360
10 Aug 26	2.16600 -0.03	2.19	2.15	2.19	1,046,939
07 Aug 26	2.19600 +0.02	2.21	2.15	2.18	1,062,004
06 Aug 26	2.17200 -0.01	2.19	2.16	2.19	1,348,137
05 Aug 26	2.18400 -0.03	2.23	2.17	2.23	1,378,166
04 Aug 26	2.21200 +0.03	2.22	2.17	2.22	1,476,340
03 Aug 26	2.18200 +0.01	2.21	2.16	2.16	1,667,500
31 Jul 26	2.16800 -0.03	2.22	2.15	2.21	1,698,386
30 Jul 26	2.20000 +0.04	2.20	2.14	2.14	1,882,364
29 Jul 26	2.15800 -0.03	2.19	2.16	2.19	1,323,070
28 Jul 26	2.19200 +0.03	2.20	2.16	2.18	2,393,505
27 Jul 26	2.16000 +0.03	2.19	2.14	2.17	2,191,148
24 Jul 26	2.13200 +0.05	2.13	2.07	2.09	1,361,152
23 Jul 26	2.08200 -0.02	2.14	2.07	2.10	2,151,196
22 Jul 26	2.10600 +0.00	2.17	2.09	2.10	2,750,935
21 Jul 26	2.11000 +0.01	2.13	2.09	2.10	3,620,627
20 Jul 26	2.10000 -0.02	2.12	2.08	2.10	2,690,615
17 Jul 26	2.12200 +0.00	2.14	2.10	2.12	1,821,877
16 Jul 26	2.12000 -0.07	2.20	2.10	2.20	3,507,597
15 Jul 26	2.18800 +0.01	2.19	2.14	2.15	3,688,355
14 Jul 26	2.17400 +0.01	2.20	2.12	2.13	2,887,229
13 Jul 26	2.16600 -0.04	2.22	2.16	2.18	3,641,252
10 Jul 26	2.20200 -0.03	2.28	2.20	2.23	3,408,900
09 Jul 26	2.23000 +0.05	2.24	2.20	2.23	1,614,820
08 Jul 26	2.18000 -0.19	2.36	2.17	2.35	4,228,440
07 Jul 26	2.36600 -0.03	2.41	2.35	2.40	2,161,031
06 Jul 26	2.39400 +0.01	2.42	2.38	2.42	1,111,868
03 Jul 26	2.38800 +0.00	2.43	2.36	2.39	1,355,808
02 Jul 26	2.38400 +0.10	2.39	2.26	2.28	6,507,516
01 Jul 26	2.28400 -0.04	2.35	2.26	2.35	2,277,896
30 Jun 26	2.32200 +0.03	2.34	2.29	2.30	4,453,196
29 Jun 26	2.28800 -0.04	2.33	2.28	2.33	1,843,437
26 Jun 26	2.32800 +0.01	2.34	2.29	2.29	2,936,374
25 Jun 26	2.32200 -0.06	2.36	2.29	2.29	3,834,428
24 Jun 26	2.38000 +0.06	2.38	2.31	2.35	2,240,440
23 Jun 26	2.32400 -0.01	2.35	2.29	2.30	1,605,555
22 Jun 26	2.33600 +0.00	2.35	2.30	2.33	1,593,971
19 Jun 26	2.33800 +0.00	2.35	2.28	2.28	2,203,578
18 Jun 26	2.33800 +0.01	2.34	2.29	2.31	1,483,651
17 Jun 26	2.32400 -0.05	2.38	2.32	2.37	2,235,761
16 Jun 26	2.37200 +0.02	2.38	2.33	2.35	2,906,802
15 Jun 26	2.35000 +0.04	2.43	2.35	2.36	2,841,209
12 Jun 26	2.30600 +0.07	2.34	2.27	2.27	1,919,271
11 Jun 26	2.23400 -0.02	2.25	2.22	2.22	2,215,976
10 Jun 26	2.25200 +0.05	2.26	2.20	2.24	1,779,633
09 Jun 26	2.20400 +0.00	2.25	2.18	2.20	2,230,631
08 Jun 26	2.20000 -0.16	2.34	2.20	2.33	5,827,351
05 Jun 26	2.36000 -0.10	2.46	2.34	2.44	3,110,175
04 Jun 26	2.46000 +0.02	2.48	2.43	2.46	1,425,376
03 Jun 26	2.43800 -0.07	2.53	2.44	2.52	2,769,230
02 Jun 26	2.51200 +0.01	2.54	2.49	2.52	2,051,056
01 Jun 26	2.50600 -0.04	2.57	2.48	2.56	2,834,991
29 May 26	2.54400 -0.04	2.61	2.52	2.60	8,154,475
28 May 26	2.58800 -0.01	2.60	2.54	2.58	2,883,431
27 May 26	2.59600 +0.01	2.64	2.49	2.52	4,482,216
26 May 26	2.58200 -0.01	2.60	2.56	2.60	2,358,141
25 May 26	2.59600 +0.04	2.62	2.57	2.58	2,048,834
22 May 26	2.55800 +0.04	2.58	2.51	2.54	1,903,144
21 May 26	2.52000 -0.03	2.56	2.51	2.55	1,955,266
20 May 26	2.54600 +0.08	2.57	2.44	2.44	2,293,086
19 May 26	2.46800 +0.04	2.52	2.43	2.44	2,282,570
18 May 26	2.43000 +0.04	2.43	2.30	2.36	5,266,439
15 May 26	2.38800 -0.06	2.44	2.37	2.41	2,765,229
14 May 26	2.44400 +0.02	2.45	2.39	2.42	1,790,684
13 May 26	2.42200 -0.07	2.48	2.37	2.48	3,624,287
12 May 26	2.49600 -0.02	2.52	2.44	2.48	2,624,046
11 May 26	2.51800 +0.09	2.52	2.43	2.45	3,544,132
08 May 26	2.42400 -0.04	2.47	2.42	2.43	3,122,059
07 May 26	2.46800 -0.01	2.51	2.45	2.51	5,259,126
06 May 26	2.47400 +0.12	2.54	2.39	2.40	3,922,711
05 May 26	2.35000 -0.03	2.41	2.34	2.40	2,592,836
04 May 26	2.37800 -0.08	2.48	2.35	2.44	2,815,321
30 Apr 26	2.45800 +0.02	2.46	2.41	2.41	1,787,471
29 Apr 26	2.43400 -0.07	2.51	2.42	2.51	1,913,212
28 Apr 26	2.50200 -0.01	2.51	2.46	2.51	3,017,357
27 Apr 26	2.50800 +0.07	2.52	2.44	2.48	1,885,734
24 Apr 26	2.43600 -0.06	2.50	2.39	2.48	4,788,212
23 Apr 26	2.49400 -0.12	2.60	2.49	2.60	3,441,230
22 Apr 26	2.61400 +0.00	2.63	2.60	2.60	2,265,283
21 Apr 26	2.61600 +0.00	2.66	2.59	2.64	2,437,923
20 Apr 26	2.61600 +0.01	2.64	2.55	2.55	3,452,960
17 Apr 26	2.61000 +0.01	2.64	2.56	2.60	8,085,125
16 Apr 26	2.60200 -0.06	2.66	2.57	2.66	11,284,223
15 Apr 26	2.65800 +0.06	2.69	2.61	2.62	3,890,569
14 Apr 26	2.59800 +0.10	2.61	2.54	2.54	3,847,925
13 Apr 26	2.49400 -0.03	2.53	2.45	2.48	4,966,365
10 Apr 26	2.52600 +0.03	2.55	2.48	2.50	2,871,226
09 Apr 26	2.50000 -0.04	2.54	2.49	2.51	3,452,732
08 Apr 26	2.54200 +0.14	2.63	2.54	2.54	5,940,032
07 Apr 26	2.40600 -0.04	2.48	2.40	2.44	3,286,868
02 Apr 26	2.44600 -0.01	2.45	2.38	2.39	4,863,758
01 Apr 26	2.45800 +0.19	2.48	2.35	2.36	5,788,311
31 Mar 26	2.27200 +0.00	2.31	2.26	2.27	4,356,131
30 Mar 26	2.26800 +0.09	2.27	2.17	2.20	5,197,041
27 Mar 26	2.18200 -0.02	2.21	2.16	2.20	3,993,261
26 Mar 26	2.20400 -0.12	2.29	2.20	2.29	5,678,150
25 Mar 26	2.32800 +0.05	2.36	2.29	2.33	4,067,041
24 Mar 26	2.27600 -0.01	2.31	2.24	2.30	3,815,611
23 Mar 26	2.28800 -0.01	2.35	2.18	2.22	6,249,164
20 Mar 26	2.29600 -0.04	2.43	2.29	2.37	7,138,539
19 Mar 26	2.33200 -0.17	2.45	2.33	2.45	6,154,772
18 Mar 26	2.50200 +0.01	2.54	2.47	2.52	4,434,458
17 Mar 26	2.49400 +0.10	2.50	2.37	2.40	4,881,240
16 Mar 26	2.39600 +0.07	2.43	2.35	2.37	3,504,031
13 Mar 26	2.33000 -0.08	2.41	2.33	2.37	4,663,257
12 Mar 26	2.40600 -0.04	2.48	2.38	2.45	5,124,385
11 Mar 26	2.44800 -0.13	2.60	2.45	2.56	4,437,892
10 Mar 26	2.58200 +0.09	2.61	2.52	2.58	4,069,790
09 Mar 26	2.48800 -0.22	2.64	2.48	2.64	5,531,080
06 Mar 26	2.70400 +0.11	2.73	2.61	2.62	5,157,719
05 Mar 26	2.59400 -0.02	2.67	2.54	2.61	6,472,112
04 Mar 26	2.61400 -0.17	2.78	2.61	2.77	5,797,392
03 Mar 26	2.78800 -0.17	2.93	2.76	2.90	5,239,150
02 Mar 26	2.96000 -0.10	3.05	2.92	2.97	2,942,065
27 Feb 26	3.05600 +0.01	3.09	3.02	3.05	2,775,259
26 Feb 26	3.04200 +0.00	3.10	3.02	3.04	2,130,950
25 Feb 26	3.04600 -0.02	3.10	3.04	3.06	1,613,597
24 Feb 26	3.06200 +0.04	3.13	3.00	3.01	3,080,045
23 Feb 26	3.02200 -0.03	3.06	2.98	3.05	2,069,877
20 Feb 26	3.04800 +0.06	3.08	3.00	3.00	1,648,444
19 Feb 26	2.99200 +0.11	3.01	2.89	2.91	1,964,149
18 Feb 26	2.88000 -0.06	3.00	2.88	2.95	4,224,083
17 Feb 26	2.93800 +0.13	3.25	2.81	2.81	11,227,630
16 Feb 26	2.80400 +0.01	2.86	2.78	2.79	2,412,750
13 Feb 26	2.79000 +0.05	2.85	2.71	2.76	5,464,990
12 Feb 26	2.74200 -0.31	3.06	2.74	3.06	6,149,982
11 Feb 26	3.05000 +0.09	3.08	2.93	2.93	3,149,971
10 Feb 26	2.95800 +0.11	2.96	2.84	2.86	4,034,230
09 Feb 26	2.84400 +0.04	2.85	2.77	2.82	1,965,553
06 Feb 26	2.80200 +0.03	2.84	2.76	2.77	1,869,061
05 Feb 26	2.77400 +0.03	2.79	2.72	2.76	1,971,527
04 Feb 26	2.74000 +0.09	2.77	2.64	2.65	2,446,240
03 Feb 26	2.64600 +0.01	2.67	2.62	2.64	3,054,565
02 Feb 26	2.63800 -0.04	2.69	2.64	2.68	1,362,484
30 Jan 26	2.67800 -0.01	2.69	2.66	2.68	1,495,934
29 Jan 26	2.69000 -0.04	2.76	2.69	2.74	2,163,274
28 Jan 26	2.73200 +0.08	2.75	2.62	2.64	2,824,938
27 Jan 26	2.65000 +0.03	2.66	2.59	2.62	2,108,844
26 Jan 26	2.62200 +0.14	2.64	2.55	2.56	4,529,980
23 Jan 26	2.47800 -0.10	2.60	2.47	2.60	2,962,071
22 Jan 26	2.58000 -0.03	2.66	2.55	2.64	3,678,907
21 Jan 26	2.60600 +0.05	2.61	2.54	2.56	2,827,839
20 Jan 26	2.55400 -0.12	2.68	2.53	2.68	4,868,429
19 Jan 26	2.67600 -0.07	2.74	2.67	2.71	1,580,672
16 Jan 26	2.75000 +0.00	2.76	2.66	2.69	2,084,038
15 Jan 26	2.75200 +0.05	2.75	2.69	2.71	3,605,987
14 Jan 26	2.70400 -0.10	2.80	2.69	2.80	2,174,584
13 Jan 26	2.80200 +0.01	2.81	2.76	2.78	2,408,960
12 Jan 26	2.78800 -0.01	2.80	2.75	2.78	968,320
09 Jan 26	2.80000 +0.00	2.81	2.75	2.80	2,164,088
08 Jan 26	2.80000 +0.07	2.80	2.73	2.73	2,093,283
07 Jan 26	2.72800 +0.07	2.73	2.65	2.66	1,915,898
06 Jan 26	2.65400 +0.02	2.68	2.65	2.66	1,678,159
05 Jan 26	2.63800 +0.02	2.64	2.59	2.62	2,021,320
02 Jan 26	2.61600 -0.03	2.67	2.60	2.67	1,579,054
30 Dec 25	2.64800 +0.00	2.66	2.63	2.64	943,432
29 Dec 25	2.64400 +0.04	2.65	2.59	2.60	1,431,846
23 Dec 25	2.60400 -0.04	2.66	2.60	2.65	1,642,906
22 Dec 25	2.64400 -0.01	2.65	2.60	2.65	1,346,855
19 Dec 25	2.65800 +0.00	2.67	2.63	2.65	4,447,811
18 Dec 25	2.65800 +0.05	2.66	2.59	2.60	3,158,167
17 Dec 25	2.60800 +0.01	2.63	2.58	2.59	1,568,575
16 Dec 25	2.59400 -0.03	2.62	2.58	2.61	3,021,998
15 Dec 25	2.62600 +0.01	2.67	2.62	2.63	1,609,184
12 Dec 25	2.62000 +0.03	2.62	2.58	2.60	2,039,376
11 Dec 25	2.59000 +0.00	2.59	2.54	2.59	1,714,474
10 Dec 25	2.59000 -0.01	2.60	2.56	2.60	1,798,402
09 Dec 25	2.60000 -0.03	2.65	2.59	2.64	4,155,170
08 Dec 25	2.63200 -0.09	2.73	2.62	2.73	1,970,470
05 Dec 25	2.72400 +0.00	2.77	2.71	2.73	1,551,126
04 Dec 25	2.72200 -0.02	2.77	2.72	2.76	1,623,611
03 Dec 25	2.73800 -0.11	2.87	2.73	2.85	2,266,791
02 Dec 25	2.85200 -0.04	2.92	2.85	2.91	1,290,086
01 Dec 25	2.89600 -0.07	2.97	2.88	2.96	1,795,449
28 Nov 25	2.96800 +0.00	3.00	2.95	2.97	1,232,901
27 Nov 25	2.96600 +0.05	3.00	2.91	2.92	2,890,263
26 Nov 25	2.91400 -0.28	3.17	2.91	3.16	5,687,586
25 Nov 25	3.19000 +0.07	3.19	3.10	3.13	3,467,706
24 Nov 25	3.11600 +0.04	3.14	3.06	3.11	2,460,197
21 Nov 25	3.07200 -0.02	3.09	3.04	3.07	1,589,583
20 Nov 25	3.09000 +0.00	3.11	3.02	3.02	992,120
19 Nov 25	3.08600 +0.01	3.10	3.05	3.06	699,606
18 Nov 25	3.08000 -0.06	3.10	3.04	3.08	1,282,636
17 Nov 25	3.13600 +0.01	3.17	3.11	3.13	1,216,677
14 Nov 25	3.12800 -0.08	3.19	3.10	3.18	1,053,004
13 Nov 25	3.20400 -0.01	3.28	3.18	3.23	1,353,646
12 Nov 25	3.21600 +0.05	3.24	3.18	3.19	1,276,501
11 Nov 25	3.16400 +0.02	3.18	3.11	3.16	947,059
10 Nov 25	3.14600 +0.04	3.17	3.09	3.10	1,189,016
07 Nov 25	3.10600 +0.00	3.12	3.08	3.10	890,559
06 Nov 25	3.10200 +0.02	3.12	3.07	3.10	665,245
05 Nov 25	3.08200 +0.02	3.11	3.02	3.03	1,254,708
04 Nov 25	3.05800 -0.01	3.08	3.00	3.06	3,080,974
03 Nov 25	3.06600 -0.03	3.14	3.07	3.10	1,225,412
31 Oct 25	3.09600 +0.01	3.12	3.06	3.07	1,119,114
30 Oct 25	3.08400 -0.05	3.13	3.06	3.11	1,475,191
29 Oct 25	3.13200 -0.04	3.19	3.13	3.18	785,139
28 Oct 25	3.17200 -0.01	3.19	3.14	3.18	1,681,801
27 Oct 25	3.18600 -0.04	3.22	3.16	3.21	1,981,284
24 Oct 25	3.22200 -0.02	3.29	3.15	3.23	1,958,833
23 Oct 25	3.24000 -0.02	3.29	3.20	3.25	1,660,259
22 Oct 25	3.25800 +0.05	3.30	3.23	3.23	1,431,908
21 Oct 25	3.20800 -0.02	3.24	3.21	3.23	1,370,561
20 Oct 25	3.22400 +0.03	3.22	3.17	3.21	1,318,483
17 Oct 25	3.19600 -0.10	3.28	3.19	3.27	1,165,680
16 Oct 25	3.29200 +0.04	3.29	3.23	3.23	1,231,420
15 Oct 25	3.25200 -0.01	3.29	3.22	3.29	1,183,675
14 Oct 25	3.26400 -0.01	3.30	3.25	3.26	1,499,470
13 Oct 25	3.27000 +0.09	3.27	3.16	3.18	1,128,103
10 Oct 25	3.18000 +0.02	3.23	3.17	3.17	1,756,744
09 Oct 25	3.16000 +0.03	3.20	3.12	3.12	1,376,003
08 Oct 25	3.13200 +0.00	3.17	3.11	3.13	1,215,736
07 Oct 25	3.13600 -0.05	3.19	3.13	3.16	1,625,645
06 Oct 25	3.18400 -0.05	3.23	3.14	3.23	1,805,507
03 Oct 25	3.23800 +0.02	3.27	3.20	3.20	1,457,622
02 Oct 25	3.21600 -0.01	3.24	3.20	3.24	1,856,484
01 Oct 25	3.23000 -0.03	3.26	3.20	3.26	1,533,841
30 Sep 25	3.26400 +0.04	3.27	3.20	3.22	1,597,025
29 Sep 25	3.22000 +0.03	3.22	3.16	3.20	1,625,616
26 Sep 25	3.18800 +0.04	3.19	3.13	3.14	1,141,354
25 Sep 25	3.14800 -0.06	3.20	3.14	3.19	1,223,959
24 Sep 25	3.21200 +0.02	3.22	3.17	3.21	796,257
23 Sep 25	3.19600 +0.02	3.24	3.16	3.18	1,747,432
22 Sep 25	3.18000 -0.05	3.24	3.15	3.21	2,144,749
19 Sep 25	3.23200 -0.02	3.32	3.23	3.24	12,665,010
18 Sep 25	3.24800 -0.02	3.32	3.24	3.28	1,647,188
17 Sep 25	3.27000 +0.04	3.31	3.22	3.23	1,567,439
16 Sep 25	3.23200 -0.10	3.34	3.23	3.33	2,088,520
15 Sep 25	3.33000 +0.01	3.36	3.30	3.32	960,181
12 Sep 25	3.32000 +0.01	3.36	3.31	3.31	1,118,346
11 Sep 25	3.30800 +0.02	3.32	3.25	3.29	1,377,033
10 Sep 25	3.28600 -0.02	3.33	3.25	3.30	1,248,987
09 Sep 25	3.30600 -0.03	3.33	3.25	3.28	1,509,972
08 Sep 25	3.33600 +0.01	3.36	3.32	3.35	922,071
05 Sep 25	3.32800 +0.09	3.37	3.25	3.27	1,896,484
04 Sep 25	3.24000 -0.01	3.29	3.23	3.27	1,416,896
03 Sep 25	3.25200 +0.04	3.26	3.19	3.22	1,640,733
02 Sep 25	3.21200 -0.13	3.34	3.16	3.34	2,534,795
01 Sep 25	3.34200 -0.05	3.41	3.32	3.40	1,505,482
29 Aug 25	3.38800 -0.01	3.45	3.38	3.40	1,706,241
28 Aug 25	3.39800 +0.12	3.41	3.26	3.28	2,656,396
27 Aug 25	3.27800 -0.19	3.47	3.22	3.47	6,334,223
26 Aug 25	3.46600 -0.01	3.52	3.42	3.42	2,798,357
25 Aug 25	3.47600 -0.01	3.50	3.43	3.48	1,834,550
22 Aug 25	3.48800 +0.13	3.49	3.34	3.36	1,765,721
21 Aug 25	3.36000 +0.00	3.36	3.31	3.35	1,110,816
20 Aug 25	3.35800 +0.01	3.36	3.31	3.35	781,733
19 Aug 25	3.35000 -0.02	3.39	3.34	3.39	689,766
18 Aug 25	3.37400 +0.00	3.48	3.35	3.40	1,798,213
15 Aug 25	3.37600 -0.03	3.44	3.37	3.44	1,471,841
14 Aug 25	3.40400 +0.10	3.43	3.33	3.35	2,570,059
13 Aug 25	3.30600 +0.05	3.33	3.25	3.26	1,314,271
12 Aug 25	3.25400 -0.06	3.33	3.25	3.29	974,266
11 Aug 25	3.31400 -0.01	3.35	3.29	3.35	1,142,190
08 Aug 25	3.32200 +0.01	3.38	3.31	3.32	1,528,357
07 Aug 25	3.30800 +0.01	3.34	3.25	3.29	1,579,184
06 Aug 25	3.29400 +0.08	3.32	3.21	3.21	2,936,980
05 Aug 25	3.21400 +0.01	3.22	3.19	3.22	832,813
04 Aug 25	3.20000 +0.08	3.20	3.13	3.14	1,596,619
01 Aug 25	3.12000 -0.05	3.15	3.07	3.15	2,071,818
31 Jul 25	3.17200 +0.00	3.23	3.17	3.17	2,890,724
30 Jul 25	3.17200 -0.02	3.21	3.14	3.19	804,685
29 Jul 25	3.19000 +0.02	3.19	3.14	3.17	1,069,744
28 Jul 25	3.17000 +0.04	3.21	3.14	3.14	1,730,139
25 Jul 25	3.13200 -0.04	3.17	3.11	3.17	848,098
24 Jul 25	3.17600 +0.02	3.19	3.12	3.15	2,696,312
23 Jul 25	3.16000 -0.04	3.20	3.15	3.20	1,176,601
22 Jul 25	3.19600 +0.05	3.20	3.12	3.12	1,404,810
21 Jul 25	3.15000 +0.04	3.16	3.11	3.11	1,059,053
18 Jul 25	3.10800 +0.02	3.11	3.05	3.06	844,456
17 Jul 25	3.08800 +0.00	3.12	3.07	3.09	552,794
16 Jul 25	3.08600 +0.00	3.09	3.05	3.08	1,012,047
15 Jul 25	3.08200 -0.01	3.12	3.08	3.08	948,953
14 Jul 25	3.09200 -0.01	3.12	3.06	3.06	1,076,839
11 Jul 25	3.10000 +0.01	3.10	3.04	3.09	895,516
10 Jul 25	3.09200 +0.05	3.12	3.04	3.07	1,779,569
09 Jul 25	3.04200 +0.04	3.05	2.98	2.99	2,316,686
08 Jul 25	3.00000 +0.02	3.00	2.98	2.98	1,247,008
07 Jul 25	2.97600 -0.04	3.01	2.96	3.01	1,045,213
04 Jul 25	3.01400 -0.03	3.05	2.99	3.02	391,580
03 Jul 25	3.04400 +0.01	3.04	3.00	3.02	1,082,016
02 Jul 25	3.03000 -0.09	3.13	3.02	3.12	1,072,464
01 Jul 25	3.11600 +0.00	3.17	3.10	3.13	998,043
30 Jun 25	3.11200 +0.03	3.18	3.09	3.09	2,180,820
27 Jun 25	3.08600 -0.02	3.12	3.07	3.12	807,659
26 Jun 25	3.11000 +0.06	3.13	3.07	3.07	1,063,440
25 Jun 25	3.05200 +0.02	3.11	3.04	3.05	1,886,683
24 Jun 25	3.03600 -0.03	3.11	3.03	3.08	2,086,729
23 Jun 25	3.06800 +0.01	3.07	3.01	3.02	1,354,350
20 Jun 25	3.05400 +0.04	3.11	3.02	3.02	4,241,816
19 Jun 25	3.01600 -0.01	3.05	2.99	3.01	800,337
18 Jun 25	3.03000 +0.03	3.06	2.97	2.97	3,328,956
17 Jun 25	2.99600 +0.05	3.01	2.90	2.90	1,418,564
16 Jun 25	2.94200 +0.12	2.95	2.82	2.82	1,202,803
13 Jun 25	2.82200 -0.05	2.87	2.79	2.85	1,836,479
12 Jun 25	2.87000 -0.09	2.97	2.85	2.97	1,930,985
11 Jun 25	2.96400 -0.03	3.03	2.94	2.98	1,885,960
10 Jun 25	2.99200 +0.04	2.99	2.91	2.97	1,972,119
09 Jun 25	2.95400 +0.03	2.96	2.90	2.91	2,097,394
06 Jun 25	2.92000 +0.03	2.95	2.91	2.93	879,297
05 Jun 25	2.89400 -0.01	2.97	2.88	2.92	1,204,783
04 Jun 25	2.90800 +0.00	2.97	2.88	2.93	2,327,384
03 Jun 25	2.90600 +0.05	2.97	2.87	2.88	2,408,065
02 Jun 25	2.86000 +0.06	2.87	2.78	2.81	1,590,275
30 May 25	2.79800 -0.05	2.93	2.78	2.86	2,731,291
29 May 25	2.84400 +0.06	2.86	2.77	2.81	1,805,958
28 May 25	2.78000 +0.09	2.88	2.68	2.77	4,801,706
27 May 25	2.69000 +0.03	2.70	2.65	2.69	1,490,164
26 May 25	2.66400 +0.05	2.68	2.62	2.64	1,039,489
23 May 25	2.61400 -0.05	2.68	2.60	2.68	1,257,937
22 May 25	2.66600 -0.06	2.71	2.66	2.70	1,949,276
21 May 25	2.72200 -0.06	2.78	2.71	2.76	1,021,787
20 May 25	2.78000 +0.00	2.81	2.75	2.79	1,449,357
19 May 25	2.77600 -0.01	2.79	2.72	2.77	1,520,716
16 May 25	2.78800 +0.07	2.79	2.70	2.72	2,584,559
15 May 25	2.71400 +0.05	2.72	2.65	2.69	2,130,391
14 May 25	2.66600 +0.07	2.67	2.60	2.60	3,437,914
13 May 25	2.59200 -0.10	2.72	2.58	2.71	2,181,210
12 May 25	2.69600 -0.04	2.74	2.60	2.74	1,298,548
09 May 25	2.73400 +0.17	2.74	2.58	2.58	2,465,530
08 May 25	2.56800 -0.04	2.65	2.57	2.63	1,024,703
07 May 25	2.60800 +0.02	2.63	2.55	2.61	2,183,612
06 May 25	2.59000 -0.04	2.64	2.54	2.63	1,880,960
05 May 25	2.63400 +0.03	2.63	2.59	2.61	776,547
02 May 25	2.60800 -0.01	2.67	2.59	2.64	1,240,523
30 Apr 25	2.62200 +0.08	2.63	2.52	2.53	2,206,118
29 Apr 25	2.53800 -0.08	2.74	2.53	2.66	2,240,437
28 Apr 25	2.62000 -0.05	2.69	2.60	2.68	1,211,069
25 Apr 25	2.67400 +0.02	2.71	2.65	2.66	1,825,535
24 Apr 25	2.65800 +0.03	2.70	2.63	2.63	1,548,383
23 Apr 25	2.63000 -0.04	2.71	2.63	2.70	1,338,955
22 Apr 25	2.67200 -0.05	2.76	2.65	2.70	1,827,757
17 Apr 25	2.71800 +0.00	2.73	2.64	2.68	1,286,612
16 Apr 25	2.71800 -0.04	2.82	2.71	2.74	2,049,928
15 Apr 25	2.76200 +0.16	2.77	2.65	2.65	3,549,100
14 Apr 25	2.60400 +0.10	2.62	2.51	2.57	1,790,745
11 Apr 25	2.50200 +0.15	2.53	2.31	2.38	3,056,098
10 Apr 25	2.35200 +0.14	2.42	2.33	2.35	3,672,063
09 Apr 25	2.21200 -0.16	2.30	2.15	2.29	4,112,951
08 Apr 25	2.37200 +0.08	2.38	2.26	2.32	2,288,824
07 Apr 25	2.29400 -0.09	2.47	2.18	2.28	3,895,113
04 Apr 25	2.38800 -0.21	2.64	2.38	2.60	3,295,140
03 Apr 25	2.59400 +0.10	2.62	2.47	2.48	3,757,190
02 Apr 25	2.49800 -0.09	2.57	2.48	2.57	1,376,467
01 Apr 25	2.58500 +0.06	2.59	2.52	2.53	1,503,762
31 Mar 25	2.52700 -0.02	2.57	2.47	2.54	2,818,601
28 Mar 25	2.55000 -0.04	2.63	2.54	2.59	2,396,653
27 Mar 25	2.58900 +0.16	2.59	2.41	2.41	5,649,886
26 Mar 25	2.42700 +0.08	2.47	2.20	2.37	5,313,602
25 Mar 25	2.34400 -0.01	2.37	2.31	2.35	3,218,580
24 Mar 25	2.35500 -0.07	2.44	2.34	2.43	1,698,377
21 Mar 25	2.42200 -0.04	2.47	2.39	2.44	5,144,524
20 Mar 25	2.46300 +0.02	2.48	2.40	2.45	1,381,511
19 Mar 25	2.44000 -0.01	2.49	2.41	2.47	2,728,275
18 Mar 25	2.45000 +0.00	2.49	2.42	2.45	2,588,715
17 Mar 25	2.44800 +0.00	2.46	2.34	2.38	2,284,525
14 Mar 25	2.44400 +0.09	2.44	2.32	2.34	2,881,257
13 Mar 25	2.35800 -0.04	2.42	2.34	2.36	1,774,516
12 Mar 25	2.40000 +0.08	2.42	2.34	2.34	2,264,501
11 Mar 25	2.32000 -0.05	2.43	2.31	2.38	2,568,552
10 Mar 25	2.37100 -0.03	2.44	2.37	2.41	1,632,837
07 Mar 25	2.40000 -0.05	2.46	2.39	2.45	4,066,924
06 Mar 25	2.44600 -0.18	2.63	2.43	2.60	4,832,007
05 Mar 25	2.62400 -0.08	2.71	2.57	2.65	4,753,590
04 Mar 25	2.70000 +0.02	2.72	2.64	2.64	1,433,761
03 Mar 25	2.67600 -0.09	2.78	2.63	2.75	2,980,655
28 Feb 25	2.76400 -0.03	2.79	2.73	2.77	2,278,952
27 Feb 25	2.79700 +0.09	2.80	2.69	2.69	3,180,700
26 Feb 25	2.71200 +0.04	2.74	2.64	2.64	2,149,181
25 Feb 25	2.67300 +0.05	2.71	2.62	2.62	1,699,217
24 Feb 25	2.61900 +0.08	2.69	2.58	2.58	2,908,140
21 Feb 25	2.53600 +0.02	2.56	2.51	2.52	1,409,407
20 Feb 25	2.51600 -0.01	2.60	2.51	2.58	1,855,031
19 Feb 25	2.52400 -0.07	2.65	2.52	2.60	2,289,396
18 Feb 25	2.59700 -0.01	2.63	2.56	2.62	2,767,568
17 Feb 25	2.60400 -0.06	2.64	2.60	2.63	1,834,031
14 Feb 25	2.66700 -0.03	2.69	2.64	2.69	1,638,937
13 Feb 25	2.69400 +0.11	2.72	2.59	2.61	2,092,629
12 Feb 25	2.58000 -0.12	2.76	2.53	2.71	3,722,105
11 Feb 25	2.70000 -0.11	2.81	2.70	2.79	1,750,082
10 Feb 25	2.81400 +0.04	2.84	2.78	2.78	1,011,818
07 Feb 25	2.77400 -0.06	2.87	2.74	2.83	1,307,295
06 Feb 25	2.82900 +0.01	2.86	2.80	2.85	1,401,038
05 Feb 25	2.82400 +0.10	2.82	2.72	2.73	1,393,441
04 Feb 25	2.72000 +0.00	2.77	2.70	2.73	1,094,791
03 Feb 25	2.72000 -0.15	2.80	2.72	2.80	1,654,300
31 Jan 25	2.87000 +0.02	2.87	2.80	2.86	1,313,587
30 Jan 25	2.84800 +0.12	2.86	2.73	2.73	2,065,245
29 Jan 25	2.72700 -0.03	2.77	2.71	2.77	751,914
28 Jan 25	2.75600 +0.02	2.77	2.69	2.73	1,703,647
27 Jan 25	2.73200 +0.04	2.76	2.65	2.68	672,354
24 Jan 25	2.69100 -0.08	2.81	2.66	2.79	1,046,169
23 Jan 25	2.77400 +0.11	2.77	2.66	2.67	1,696,869
22 Jan 25	2.66900 -0.06	2.73	2.65	2.72	947,640
21 Jan 25	2.72800 +0.01	2.73	2.68	2.69	973,845
20 Jan 25	2.71600 +0.00	2.72	2.66	2.70	898,727
17 Jan 25	2.71700 +0.04	2.75	2.69	2.71	1,102,907
16 Jan 25	2.68100 +0.02	2.70	2.63	2.67	1,499,938
15 Jan 25	2.65900 +0.18	2.67	2.50	2.50	1,826,671
14 Jan 25	2.48000 -0.01	2.55	2.48	2.52	1,547,266
13 Jan 25	2.48600 -0.05	2.54	2.48	2.52	1,800,099
10 Jan 25	2.53700 -0.06	2.64	2.54	2.61	2,941,531
09 Jan 25	2.59700 +0.06	2.61	2.51	2.52	3,632,512
08 Jan 25	2.54100 -0.09	2.69	2.51	2.67	3,353,290
07 Jan 25	2.63500 -0.11	2.77	2.63	2.74	2,612,397
06 Jan 25	2.74800 -0.05	2.81	2.72	2.80	1,243,231
03 Jan 25	2.80000 -0.06	2.88	2.79	2.84	1,084,560
02 Jan 25	2.85800 -0.06	2.92	2.80	2.91	2,162,999
30 Dec 24	2.92100 +0.02	2.92	2.87	2.87	706,650
27 Dec 24	2.90200 +0.03	2.91	2.83	2.87	1,259,770
23 Dec 24	2.87500 -0.02	2.89	2.82	2.87	1,563,020
20 Dec 24	2.89000 +0.10	2.91	2.78	2.78	4,445,014
19 Dec 24	2.78800 -0.17	2.90	2.77	2.87	3,294,916
18 Dec 24	2.96100 -0.02	3.02	2.96	2.98	1,182,955
17 Dec 24	2.97600 +0.00	3.00	2.95	2.96	1,406,565
16 Dec 24	2.98000 -0.11	3.07	2.97	3.06	1,413,635
13 Dec 24	3.08600 -0.05	3.13	3.05	3.11	1,655,272
12 Dec 24	3.14000 -0.03	3.20	3.10	3.17	890,184
11 Dec 24	3.17000 +0.02	3.20	3.15	3.15	1,648,457
10 Dec 24	3.15400 +0.04	3.18	3.07	3.12	2,044,743
09 Dec 24	3.11600 -0.08	3.22	3.07	3.22	1,932,585
06 Dec 24	3.20000 +0.00	3.26	3.13	3.19	1,818,766
05 Dec 24	3.20000 +0.00	3.25	3.16	3.18	1,727,592
04 Dec 24	3.20000 +0.04	3.22	3.16	3.18	2,385,836
03 Dec 24	3.16500 -0.01	3.19	3.12	3.17	2,348,182
02 Dec 24	3.17500 +0.03	3.27	3.15	3.25	2,158,121
29 Nov 24	3.14800 -0.02	3.21	3.13	3.15	2,694,149
28 Nov 24	3.16400 +0.00	3.19	3.12	3.13	2,283,818
27 Nov 24	3.16300 +0.27	3.17	2.90	2.92	7,498,413
26 Nov 24	2.89000 -0.04	2.92	2.82	2.88	1,636,879
25 Nov 24	2.92600 +0.09	2.96	2.88	2.95	2,739,584
22 Nov 24	2.83400 +0.13	2.85	2.72	2.72	2,157,377
21 Nov 24	2.70800 +0.01	2.72	2.68	2.72	1,066,728
20 Nov 24	2.70000 -0.03	2.76	2.68	2.74	905,993
19 Nov 24	2.73400 +0.04	2.77	2.67	2.72	1,554,684
18 Nov 24	2.69000 -0.08	2.75	2.68	2.75	1,266,661
15 Nov 24	2.76700 -0.02	2.80	2.75	2.76	871,126
14 Nov 24	2.78600 +0.05	2.81	2.70	2.73	1,429,515
13 Nov 24	2.73700 +0.00	2.82	2.71	2.74	1,376,087
12 Nov 24	2.74100 -0.05	2.81	2.71	2.76	991,733
11 Nov 24	2.79100 +0.00	2.86	2.79	2.82	920,568
08 Nov 24	2.78600 +0.04	2.82	2.74	2.74	1,286,369
07 Nov 24	2.74300 +0.06	2.78	2.69	2.69	1,689,589
06 Nov 24	2.68200 -0.11	2.90	2.66	2.84	3,581,054
05 Nov 24	2.79000 +0.03	2.83	2.72	2.73	1,697,943
04 Nov 24	2.75500 -0.01	2.82	2.76	2.76	1,316,335
01 Nov 24	2.76200 +0.04	2.83	2.72	2.72	2,495,009
31 Oct 24	2.72600 -0.15	2.88	2.70	2.87	4,746,015
30 Oct 24	2.87900 -0.09	3.00	2.88	2.97	1,392,473
29 Oct 24	2.97100 -0.06	3.05	2.97	3.04	1,537,674
28 Oct 24	3.03300 +0.05	3.05	3.00	3.02	1,448,005
25 Oct 24	2.98600 +0.04	3.05	2.98	2.98	1,790,984
24 Oct 24	2.94500 +0.00	2.98	2.94	2.96	1,165,351
23 Oct 24	2.94100 +0.03	2.96	2.88	2.90	1,514,411
22 Oct 24	2.91300 -0.03	2.97	2.88	2.93	1,566,287
21 Oct 24	2.94600 -0.06	3.02	2.94	3.01	1,347,458
18 Oct 24	3.00600 -0.01	3.04	2.99	3.04	1,004,365
17 Oct 24	3.01800 -0.02	3.05	2.96	3.04	1,217,919
16 Oct 24	3.03600 +0.03	3.09	3.01	3.03	2,047,470
15 Oct 24	3.00800 +0.06	3.03	2.93	2.96	2,174,716
14 Oct 24	2.94300 -0.02	2.99	2.91	2.96	2,120,160
11 Oct 24	2.96000 +0.17	2.96	2.81	2.81	1,709,070
10 Oct 24	2.79300 -0.06	2.87	2.78	2.83	2,678,853
09 Oct 24	2.85300 +0.00	2.88	2.83	2.86	1,531,501
08 Oct 24	2.84800 -0.03	2.96	2.83	2.89	2,935,876
07 Oct 24	2.88300 -0.13	3.02	2.85	3.02	3,836,416
04 Oct 24	3.00900 +0.05	3.04	2.91	2.94	2,356,844
03 Oct 24	2.96000 -0.02	3.00	2.91	2.95	1,414,330
02 Oct 24	2.98000 -0.08	3.06	2.94	3.03	2,552,578
01 Oct 24	3.05600 +0.23	3.06	2.82	2.85	6,946,503
30 Sep 24	2.82300 +0.03	2.83	2.73	2.79	2,507,521
27 Sep 24	2.79500 +0.03	2.86	2.74	2.79	2,503,073
26 Sep 24	2.77000 +0.02	2.80	2.74	2.80	3,104,156
25 Sep 24	2.75200 +0.00	2.80	2.74	2.75	1,840,385
24 Sep 24	2.75200 -0.02	2.77	2.71	2.77	2,010,855
23 Sep 24	2.76900 +0.10	2.77	2.65	2.69	2,231,119
20 Sep 24	2.67000 -0.04	2.72	2.61	2.69	14,536,800
19 Sep 24	2.70700 +0.06	2.73	2.65	2.70	3,517,544
18 Sep 24	2.64900 -0.01	2.67	2.62	2.65	1,083,465
17 Sep 24	2.66200 -0.04	2.71	2.65	2.70	1,559,236
16 Sep 24	2.69800 -0.03	2.76	2.67	2.73	1,536,448
13 Sep 24	2.73100 +0.05	2.76	2.61	2.64	3,258,337
12 Sep 24	2.68000 -0.06	2.79	2.64	2.75	3,729,429
11 Sep 24	2.73700 -0.05	2.80	2.71	2.80	3,911,445
10 Sep 24	2.79000 +0.35	2.80	2.52	2.53	9,241,817
09 Sep 24	2.44100 -0.01	2.49	2.38	2.44	1,997,821
06 Sep 24	2.45000 +0.01	2.48	2.41	2.43	2,455,561
05 Sep 24	2.43900 +0.09	2.50	2.31	2.32	3,059,698
04 Sep 24	2.34400 +0.06	2.37	2.25	2.25	1,757,290
03 Sep 24	2.28500 -0.08	2.36	2.28	2.36	2,780,392
02 Sep 24	2.36400 +0.07	2.37	2.27	2.30	2,146,195
30 Aug 24	2.29900 +0.05	2.34	2.25	2.25	2,017,493
29 Aug 24	2.25000 -0.14	2.38	2.25	2.35	3,216,557
28 Aug 24	2.38900 +0.12	2.39	2.20	2.29	7,319,432
27 Aug 24	2.27000 +0.06	2.28	2.22	2.22	1,870,421
26 Aug 24	2.21200 +0.00	2.24	2.17	2.18	1,522,737
23 Aug 24	2.20700 +0.08	2.21	2.12	2.12	1,399,844
22 Aug 24	2.12500 +0.01	2.15	2.10	2.10	768,571
21 Aug 24	2.12000 -0.01	2.15	2.11	2.12	773,118
20 Aug 24	2.12700 +0.00	2.16	2.11	2.13	1,025,219
19 Aug 24	2.12900 +0.09	2.13	2.05	2.06	1,548,186
16 Aug 24	2.04300 -0.04	2.10	2.03	2.08	1,285,136
15 Aug 24	2.08000 +0.04	2.09	2.06	2.06	1,111,896
14 Aug 24	2.04400 +0.03	2.06	2.02	2.04	1,130,765
13 Aug 24	2.01100 -0.02	2.05	2.00	2.05	598,442
12 Aug 24	2.03400 -0.01	2.06	2.03	2.05	909,143
09 Aug 24	2.04500 +0.10	2.06	1.95	1.96	1,672,478
08 Aug 24	1.94700 -0.03	1.96	1.92	1.96	1,563,099
07 Aug 24	1.98200 +0.02	2.00	1.93	1.98	1,471,291
06 Aug 24	1.96350 +0.04	1.98	1.87	1.92	1,858,977
05 Aug 24	1.91900 -0.06	1.94	1.85	1.91	3,160,430
02 Aug 24	1.97850 +0.01	1.99	1.90	1.95	2,248,642
01 Aug 24	1.97300 +0.00	2.02	1.94	1.97	1,686,996
31 Jul 24	1.97500 +0.02	1.99	1.95	1.95	1,725,532
30 Jul 24	1.95800 -0.01	1.97	1.95	1.96	695,350
29 Jul 24	1.96850 +0.02	2.00	1.93	2.00	1,234,051
26 Jul 24	1.95000 +0.05	1.98	1.90	1.92	1,975,291
25 Jul 24	1.90050 -0.05	1.93	1.88	1.93	1,575,521
24 Jul 24	1.94800 -0.02	1.96	1.93	1.95	1,357,180
23 Jul 24	1.96750 -0.04	2.04	1.96	2.01	1,941,192
22 Jul 24	2.01000 -0.06	2.10	2.01	2.09	3,418,542
19 Jul 24	2.07000 -0.06	2.12	2.07	2.10	1,347,798
18 Jul 24	2.12600 +0.02	2.14	2.08	2.11	814,483
17 Jul 24	2.10400 -0.03	2.15	2.08	2.12	1,313,551
16 Jul 24	2.13800 +0.01	2.17	2.10	2.12	1,403,436
15 Jul 24	2.12900 -0.11	2.24	2.13	2.24	2,375,540
12 Jul 24	2.23400 +0.00	2.28	2.21	2.23	3,297,628
11 Jul 24	2.23000 +0.09	2.23	2.13	2.15	2,976,448
10 Jul 24	2.14100 +0.14	2.14	2.00	2.02	6,756,460
09 Jul 24	1.99600 +0.01	2.04	1.98	1.98	2,587,882
08 Jul 24	1.99000 -0.05	2.04	1.99	2.03	2,494,921
05 Jul 24	2.04100 +0.04	2.04	1.99	2.02	1,830,931
04 Jul 24	2.00200 +0.06	2.04	1.94	1.94	2,918,996
03 Jul 24	1.93900 +0.04	1.94	1.87	1.90	4,017,744
02 Jul 24	1.89750 -0.05	1.95	1.88	1.93	3,012,179
01 Jul 24	1.94700 -0.02	2.02	1.93	2.00	2,660,496
28 Jun 24	1.96550 +0.04	1.98	1.93	1.94	2,104,937
27 Jun 24	1.92950 +0.09	1.93	1.84	1.85	2,473,472
26 Jun 24	1.84350 -0.04	1.91	1.79	1.91	2,454,503
25 Jun 24	1.88450 -0.06	1.95	1.88	1.93	1,060,746
24 Jun 24	1.94100 +0.03	1.95	1.90	1.91	1,207,663
21 Jun 24	1.90650 -0.02	1.93	1.88	1.93	2,727,356
20 Jun 24	1.93000 +0.05	1.94	1.88	1.88	1,251,689
19 Jun 24	1.88400 -0.04	1.94	1.87	1.93	1,283,606
18 Jun 24	1.92800 +0.02	1.95	1.90	1.92	2,718,305
17 Jun 24	1.90400 -0.01	1.94	1.89	1.94	1,272,135
14 Jun 24	1.91850 +0.00	1.95	1.90	1.95	1,657,170
13 Jun 24	1.92150 -0.07	2.00	1.92	1.97	1,928,692
12 Jun 24	1.98750 +0.07	2.00	1.90	1.93	2,974,258
11 Jun 24	1.91300 -0.06	1.98	1.91	1.98	2,747,553
10 Jun 24	1.97300 -0.04	2.01	1.96	1.99	2,870,260
07 Jun 24	2.01100 -0.07	2.09	2.01	2.08	4,170,465
06 Jun 24	2.08100 -0.14	2.28	2.05	2.23	4,574,455
05 Jun 24	2.22300 +0.02	2.24	2.18	2.22	1,790,268
04 Jun 24	2.20700 +0.01	2.24	2.18	2.21	1,801,612
03 Jun 24	2.20000 +0.05	2.25	2.10	2.18	6,520,780
31 May 24	2.15300 +0.03	2.20	2.09	2.11	3,764,753
30 May 24	2.12700 +0.07	2.13	2.04	2.04	1,557,005
29 May 24	2.06000 -0.14	2.20	2.02	2.19	6,033,840
28 May 24	2.19600 +0.09	2.20	2.11	2.12	2,415,081
27 May 24	2.10700 +0.03	2.12	2.07	2.07	864,018
24 May 24	2.07300 -0.01	2.09	2.04	2.07	2,269,289
23 May 24	2.08000 -0.09	2.20	2.08	2.19	2,651,219
22 May 24	2.17400 -0.02	2.20	2.14	2.17	1,819,002
21 May 24	2.19000 +0.01	2.20	2.14	2.16	1,882,487
20 May 24	2.17800 -0.01	2.21	2.14	2.19	1,869,771
17 May 24	2.19100 -0.04	2.24	2.18	2.21	2,035,417
16 May 24	2.23000 +0.02	2.30	2.21	2.21	3,714,957
15 May 24	2.21000 +0.07	2.26	2.15	2.15	4,674,087
14 May 24	2.14200 +0.06	2.14	2.08	2.09	2,978,928
13 May 24	2.07900 +0.01	2.08	2.05	2.07	1,095,245
10 May 24	2.07200 +0.03	2.09	2.06	2.06	1,350,921
09 May 24	2.03800 -0.04	2.07	2.02	2.06	1,281,645
08 May 24	2.07400 -0.01	2.08	2.01	2.07	1,616,135
07 May 24	2.07900 +0.04	2.09	2.03	2.06	2,990,338
06 May 24	2.04400 -0.02	2.08	2.00	2.06	3,069,643
03 May 24	2.06200 +0.03	2.07	1.93	2.02	4,990,573
02 May 24	2.03700 +0.08	2.05	1.97	1.97	2,070,828
30 Apr 24	1.95250 -0.09	2.12	1.93	2.05	6,386,611
29 Apr 24	2.04600 +0.09	2.05	1.96	1.97	4,594,969
26 Apr 24	1.95850 +0.11	1.98	1.86	1.86	4,671,833
25 Apr 24	1.85000 -0.05	1.90	1.83	1.88	3,545,307
24 Apr 24	1.89950 -0.06	1.97	1.88	1.97	2,902,126
23 Apr 24	1.96000 +0.10	1.96	1.86	1.86	3,628,135
22 Apr 24	1.86050 +0.05	1.89	1.82	1.82	3,145,909
19 Apr 24	1.81500 +0.00	1.82	1.77	1.79	1,483,547
18 Apr 24	1.81100 +0.05	1.81	1.75	1.78	2,230,252
17 Apr 24	1.76550 +0.06	1.78	1.70	1.72	2,982,091
16 Apr 24	1.70550 -0.11	1.80	1.70	1.80	6,082,444
15 Apr 24	1.82000 -0.06	1.87	1.80	1.85	3,316,790
12 Apr 24	1.87750 +0.10	1.92	1.81	1.81	5,108,578
11 Apr 24	1.77900 -0.03	1.83	1.75	1.80	5,507,880
10 Apr 24	1.80500 +0.02	1.95	1.75	1.79	8,303,605
09 Apr 24	1.78000 -0.03	1.82	1.76	1.80	3,079,450
08 Apr 24	1.81300 +0.04	1.81	1.75	1.78	3,085,516
05 Apr 24	1.77500 -0.13	1.90	1.77	1.88	3,818,072
04 Apr 24	1.91000 +0.02	1.92	1.87	1.88	2,708,745
03 Apr 24	1.89350 +0.03	1.90	1.86	1.87	2,907,459
02 Apr 24	1.86400 -0.09	2.03	1.83	1.95	6,829,850
28 Mar 24	1.95500 -0.03	2.09	1.91	1.99	7,075,735
27 Mar 24	1.98050 +0.27	2.03	1.53	1.65	20,005,150
26 Mar 24	1.71300 +0.03	1.73	1.65	1.67	3,484,426
25 Mar 24	1.68200 -0.02	1.74	1.68	1.68	3,700,518
22 Mar 24	1.70300 -0.21	1.84	1.70	1.82	10,391,060
21 Mar 24	1.91250 +0.00	2.00	1.91	1.95	4,179,202
20 Mar 24	1.91350 +0.04	1.91	1.82	1.84	2,720,137
19 Mar 24	1.86900 +0.05	1.88	1.78	1.84	2,641,296
18 Mar 24	1.81950 +0.05	1.85	1.77	1.77	2,231,219
15 Mar 24	1.76700 -0.13	1.87	1.74	1.87	6,874,112
14 Mar 24	1.90100 -0.01	1.96	1.89	1.90	3,925,200
13 Mar 24	1.90700 +0.03	1.92	1.87	1.89	2,398,596
12 Mar 24	1.87550 -0.04	1.96	1.87	1.92	3,291,384
11 Mar 24	1.91250 +0.00	1.96	1.88	1.89	3,648,353
08 Mar 24	1.90750 +0.08	1.96	1.83	1.83	4,733,239
07 Mar 24	1.82950 +0.10	1.84	1.69	1.72	4,417,970
06 Mar 24	1.72500 +0.06	1.80	1.67	1.68	4,752,632
05 Mar 24	1.67000 +0.04	1.67	1.61	1.63	2,684,900
04 Mar 24	1.63300 -0.03	1.69	1.63	1.67	1,779,365
01 Mar 24	1.65900 +0.03	1.70	1.64	1.64	3,486,265
29 Feb 24	1.62900 -0.04	1.70	1.62	1.68	10,160,110
28 Feb 24	1.67050 -0.05	1.73	1.63	1.72	4,639,024
27 Feb 24	1.72200 +0.00	1.75	1.69	1.71	3,935,406
26 Feb 24	1.72600 -0.03	1.77	1.72	1.76	2,764,705
23 Feb 24	1.76050 -0.01	1.80	1.74	1.77	2,297,911
22 Feb 24	1.77050 +0.03	1.78	1.71	1.75	3,606,512
21 Feb 24	1.74200 -0.03	1.78	1.74	1.76	2,183,165
20 Feb 24	1.77350 +0.01	1.80	1.70	1.75	3,071,459
19 Feb 24	1.76000 +0.00	1.83	1.75	1.76	1,651,363
16 Feb 24	1.76400 -0.04	1.81	1.73	1.81	5,862,660
15 Feb 24	1.80000 +0.04	1.84	1.76	1.78	3,987,362
14 Feb 24	1.76050 +0.00	1.77	1.73	1.75	1,834,357
13 Feb 24	1.76050 -0.05	1.85	1.75	1.81	4,169,381
12 Feb 24	1.81000 +0.06	1.85	1.75	1.76	3,115,760
09 Feb 24	1.75150 +0.04	1.79	1.71	1.71	4,265,316
08 Feb 24	1.70650 -0.08	1.81	1.71	1.80	8,214,959
07 Feb 24	1.78850 -0.19	1.97	1.79	1.97	10,085,950
06 Feb 24	1.97700 -0.03	2.03	1.97	2.02	2,995,057
05 Feb 24	2.00700 +0.03	2.05	1.96	1.97	3,225,862
02 Feb 24	1.97700 -0.06	2.09	1.94	2.06	5,082,334
01 Feb 24	2.03600 -0.05	2.10	1.96	2.05	4,804,291
31 Jan 24	2.08700 +0.01	2.14	2.06	2.09	3,935,391
30 Jan 24	2.07200 +0.01	2.11	2.06	2.08	3,070,586
29 Jan 24	2.05900 -0.02	2.08	2.01	2.07	3,018,936
26 Jan 24	2.07600 +0.00	2.08	2.02	2.08	1,928,100
25 Jan 24	2.07500 +0.05	2.09	1.99	2.01	3,815,336
24 Jan 24	2.02400 +0.03	2.07	1.99	2.03	3,621,756
23 Jan 24	1.99000 -0.14	2.15	1.99	2.15	6,621,534
22 Jan 24	2.12900 -0.01	2.19	2.11	2.14	2,694,044
19 Jan 24	2.13700 -0.01	2.18	2.11	2.14	2,524,186
18 Jan 24	2.14800 +0.06	2.18	2.10	2.10	4,898,780
17 Jan 24	2.09100 -0.07	2.12	2.06	2.11	3,640,531
16 Jan 24	2.16000 -0.07	2.18	2.11	2.15	6,103,814
15 Jan 24	2.22900 -0.05	2.32	2.19	2.28	2,830,404
12 Jan 24	2.28200 +0.11	2.30	2.19	2.19	3,946,520
11 Jan 24	2.17200 -0.10	2.31	2.17	2.28	4,817,777
10 Jan 24	2.27200 +0.05	2.32	2.24	2.24	3,436,261
09 Jan 24	2.22600 -0.05	2.31	2.22	2.29	2,610,653
08 Jan 24	2.27700 +0.02	2.29	2.19	2.25	3,192,105
05 Jan 24	2.25800 -0.02	2.30	2.23	2.27	3,547,891
04 Jan 24	2.28000 +0.03	2.34	2.25	2.25	2,620,659
03 Jan 24	2.25400 -0.10	2.37	2.25	2.32	4,131,661
02 Jan 24	2.35800 -0.12	2.51	2.35	2.48	3,296,208
29 Dec 23	2.47500 -0.01	2.53	2.46	2.49	3,119,607
28 Dec 23	2.48000 +0.00	2.49	2.44	2.49	2,186,402
27 Dec 23	2.48100 +0.12	2.48	2.37	2.37	3,681,055
22 Dec 23	2.35700 -0.02	2.40	2.34	2.37	2,062,912
21 Dec 23	2.37300 -0.08	2.42	2.36	2.42	2,681,452
20 Dec 23	2.45200 +0.01	2.49	2.41	2.46	4,233,067
19 Dec 23	2.44500 +0.05	2.50	2.41	2.41	4,192,527
18 Dec 23	2.39700 +0.03	2.42	2.34	2.35	3,319,249
15 Dec 23	2.36700 -0.06	2.46	2.35	2.43	16,042,890
14 Dec 23	2.43000 +0.24	2.48	2.28	2.28	12,150,410
13 Dec 23	2.18800 -0.03	2.27	2.13	2.24	4,885,727
12 Dec 23	2.21700 -0.02	2.27	2.19	2.23	2,547,571
11 Dec 23	2.23600 +0.01	2.26	2.19	2.24	2,442,305
08 Dec 23	2.23000 -0.13	2.32	2.19	2.32	4,191,726
07 Dec 23	2.35500 -0.06	2.38	2.27	2.37	3,501,152
06 Dec 23	2.41200 +0.03	2.42	2.36	2.38	3,633,628
05 Dec 23	2.38300 +0.09	2.41	2.25	2.28	5,353,830
04 Dec 23	2.29200 +0.03	2.36	2.27	2.27	6,429,494
01 Dec 23	2.25800 +0.10	2.26	2.10	2.15	4,970,816
30 Nov 23	2.15300 -0.09	2.22	2.07	2.22	12,706,990
29 Nov 23	2.24800 -0.06	2.27	2.05	2.23	10,033,330
28 Nov 23	2.30400 -0.02	2.36	2.25	2.32	3,701,751
27 Nov 23	2.32600 +0.01	2.33	2.23	2.29	4,750,636
24 Nov 23	2.31200 +0.05	2.36	2.28	2.28	4,026,411
23 Nov 23	2.26100 +0.04	2.26	2.20	2.20	1,831,414
22 Nov 23	2.21700 +0.04	2.24	2.18	2.18	2,582,494
21 Nov 23	2.18200 -0.13	2.33	2.17	2.30	2,244,880
20 Nov 23	2.31200 +0.02	2.32	2.27	2.31	2,353,486
17 Nov 23	2.28800 +0.14	2.29	2.17	2.17	4,535,406
16 Nov 23	2.14600 -0.05	2.23	2.14	2.18	2,564,215
15 Nov 23	2.19200 -0.15	2.33	2.18	2.30	5,264,493
14 Nov 23	2.34300 +0.30	2.34	2.04	2.04	8,137,931
13 Nov 23	2.04200 +0.01	2.07	2.01	2.05	3,991,591
10 Nov 23	2.03700 -0.09	2.09	2.02	2.09	3,689,637
09 Nov 23	2.13000 +0.07	2.16	2.05	2.06	3,478,960
08 Nov 23	2.06500 -0.11	2.14	2.05	2.10	3,804,674
07 Nov 23	2.17900 +0.14	2.20	1.99	2.02	4,866,813
06 Nov 23	2.03600 -0.30	2.33	2.01	2.32	8,619,526
03 Nov 23	2.33400 +0.10	2.35	2.22	2.24	6,100,174
02 Nov 23	2.23800 +0.11	2.29	2.15	2.15	4,851,403
01 Nov 23	2.13100 +0.00	2.20	2.10	2.14	3,918,017
31 Oct 23	2.12700 +0.17	2.14	1.97	1.97	4,812,560
30 Oct 23	1.95650 +0.06	1.97	1.88	1.88	1,735,359
27 Oct 23	1.89450 -0.02	1.95	1.85	1.92	3,301,258
26 Oct 23	1.91950 +0.07	1.93	1.80	1.81	3,818,266
25 Oct 23	1.84700 -0.02	1.88	1.80	1.87	3,030,751
24 Oct 23	1.86750 +0.02	1.93	1.86	1.86	3,821,439
23 Oct 23	1.85150 -0.12	2.00	1.77	1.98	8,888,308
20 Oct 23	1.96700 +0.04	1.99	1.88	1.90	5,184,498
19 Oct 23	1.92750 -0.39	2.29	1.85	2.28	14,555,040
18 Oct 23	2.32100 +0.05	2.35	2.23	2.27	7,944,173
17 Oct 23	2.26800 +0.03	2.31	2.22	2.25	6,806,430
16 Oct 23	2.24200 +0.12	2.24	2.11	2.13	5,763,096
13 Oct 23	2.12200 +0.06	2.13	2.07	2.09	4,558,644
12 Oct 23	2.05900 -0.03	2.14	2.04	2.11	3,852,806
11 Oct 23	2.08500 +0.03	2.11	2.03	2.05	4,395,753
10 Oct 23	2.05300 -0.01	2.16	2.05	2.07	6,976,219
09 Oct 23	2.05900 +0.02	2.07	1.99	2.01	6,070,980
06 Oct 23	2.03500 +0.10	2.04	1.94	1.95	11,780,410
05 Oct 23	1.93650 +0.01	2.00	1.93	1.93	4,572,475
04 Oct 23	1.92400 +0.04	1.93	1.83	1.83	8,066,400
03 Oct 23	1.88400 -0.05	1.95	1.87	1.92	4,559,325
02 Oct 23	1.93650 -0.04	2.04	1.91	1.96	8,221,019
29 Sep 23	1.97200 +0.15	1.98	1.82	1.84	8,296,652
28 Sep 23	1.82050 +0.06	1.83	1.73	1.76	4,068,425
27 Sep 23	1.75950 -0.01	1.83	1.73	1.75	7,963,035
26 Sep 23	1.76950 -0.19	1.95	1.75	1.95	12,735,920
25 Sep 23	1.96000 +0.07	2.00	1.85	1.86	10,219,510
22 Sep 23	1.88850 -0.02	1.91	1.81	1.86	6,615,339
21 Sep 23	1.90750 -0.01	1.95	1.87	1.90	10,764,010
20 Sep 23	1.91550 +0.07	1.93	1.82	1.84	10,246,850
19 Sep 23	1.84850 +0.14	1.87	1.71	1.71	10,750,790
18 Sep 23	1.70700 +0.07	1.73	1.62	1.63	10,395,660
15 Sep 23	1.63600 -0.04	1.67	1.63	1.67	8,407,637
14 Sep 23	1.67700 +0.10	1.68	1.56	1.57	8,236,877
13 Sep 23	1.57800 +0.11	1.60	1.46	1.47	8,341,644
12 Sep 23	1.46700 -0.04	1.53	1.45	1.50	3,328,588
11 Sep 23	1.51150 +0.03	1.52	1.48	1.48	3,124,564
08 Sep 23	1.47950 -0.01	1.50	1.44	1.49	2,733,774
07 Sep 23	1.48700 -0.01	1.50	1.45	1.49	3,725,567
06 Sep 23	1.50000 -0.01	1.52	1.47	1.50	2,886,529
05 Sep 23	1.50850 -0.01	1.55	1.50	1.51	2,552,720
04 Sep 23	1.52000 +0.00	1.56	1.51	1.55	4,777,313
01 Sep 23	1.51650 -0.15	1.65	1.52	1.64	8,596,605
31 Aug 23	1.66700 +0.13	1.68	1.54	1.54	12,220,950
30 Aug 23	1.54100 +0.13	1.57	1.39	1.40	17,587,350
29 Aug 23	1.41200 +0.00	1.48	1.41	1.41	5,446,972
28 Aug 23	1.41000 +0.01	1.41	1.40	1.41	4,001,116
25 Aug 23	1.40150 +0.00	1.43	1.40	1.41	4,385,235
24 Aug 23	1.40250 -0.03	1.50	1.40	1.44	4,611,609
23 Aug 23	1.42850 +0.02	1.44	1.42	1.43	2,465,136
22 Aug 23	1.40900 +0.01	1.43	1.40	1.41	4,017,528
21 Aug 23	1.40100 -0.01	1.41	1.39	1.40	6,192,307
18 Aug 23	1.41100 +0.00	1.43	1.40	1.43	4,892,448
17 Aug 23	1.41300 +0.00	1.43	1.40	1.40	4,008,960
16 Aug 23	1.41000 +0.00	1.42	1.36	1.37	5,830,136
15 Aug 23	1.41000 +0.01	1.43	1.39	1.40	8,025,750
14 Aug 23	1.40400 -0.05	1.45	1.40	1.44	4,641,214
11 Aug 23	1.45650 -0.09	1.53	1.45	1.53	5,334,171
10 Aug 23	1.54400 +0.08	1.57	1.47	1.47	6,640,898
09 Aug 23	1.46850 +0.06	1.49	1.42	1.42	8,108,724
08 Aug 23	1.41000 -0.02	1.44	1.40	1.41	5,803,290
07 Aug 23	1.42700 -0.02	1.46	1.41	1.44	2,992,007
04 Aug 23	1.44250 +0.02	1.46	1.40	1.41	5,394,937
03 Aug 23	1.42100 +0.01	1.44	1.40	1.40	4,764,971
02 Aug 23	1.41000 +0.00	1.42	1.37	1.40	6,546,470
01 Aug 23	1.41350 +0.00	1.42	1.38	1.40	4,393,157
31 Jul 23	1.41100 -0.02	1.46	1.40	1.45	4,465,916
28 Jul 23	1.43250 +0.03	1.44	1.37	1.39	4,588,826
27 Jul 23	1.39950 +0.00	1.45	1.39	1.41	3,405,060
26 Jul 23	1.40150 +0.00	1.42	1.38	1.38	3,358,108
25 Jul 23	1.40000 +0.00	1.42	1.39	1.40	2,692,615
24 Jul 23	1.39700 -0.01	1.45	1.39	1.40	4,485,025
21 Jul 23	1.40350 +0.03	1.41	1.36	1.37	4,724,639
20 Jul 23	1.37150 -0.05	1.47	1.35	1.43	8,841,016
19 Jul 23	1.42600 +0.10	1.43	1.34	1.34	7,702,843
18 Jul 23	1.32550 +0.02	1.34	1.27	1.30	3,631,387
17 Jul 23	1.30150 +0.02	1.33	1.26	1.27	4,045,706
14 Jul 23	1.28100 -0.06	1.33	1.25	1.33	7,076,167
13 Jul 23	1.34000 -0.04	1.37	1.31	1.37	9,298,566
12 Jul 23	1.37850 +0.14	1.38	1.22	1.23	17,037,270
11 Jul 23	1.23600 +0.05	1.24	1.19	1.19	9,355,968
10 Jul 23	1.18150 +0.01	1.18	1.14	1.15	4,342,849
07 Jul 23	1.16650 +0.02	1.17	1.12	1.15	4,326,408
06 Jul 23	1.14200 -0.04	1.18	1.12	1.17	7,515,791
05 Jul 23	1.18600 -0.01	1.19	1.14	1.14	6,685,641
04 Jul 23	1.19350 +0.07	1.23	1.13	1.13	11,588,560
03 Jul 23	1.11950 +0.06	1.13	1.07	1.07	6,850,947
30 Jun 23	1.05700 -0.02	1.11	1.05	1.08	6,095,057
29 Jun 23	1.07300 -0.03	1.11	1.07	1.10	4,956,534
28 Jun 23	1.10700 -0.04	1.15	1.09	1.14	6,833,783
27 Jun 23	1.14800 +0.05	1.15	1.10	1.11	8,171,189
26 Jun 23	1.09300 +0.02	1.10	1.06	1.08	5,174,041
23 Jun 23	1.06950 +0.00	1.09	1.06	1.06	5,672,747
22 Jun 23	1.07050 +0.03	1.08	1.00	1.02	6,955,524
21 Jun 23	1.04100 -0.01	1.05	1.02	1.05	7,119,533
20 Jun 23	1.05500 -0.01	1.07	1.03	1.05	6,404,886
19 Jun 23	1.06250 -0.04	1.11	1.06	1.11	6,101,773
16 Jun 23	1.10300 +0.00	1.12	1.10	1.11	31,209,360
15 Jun 23	1.10300 -0.03	1.15	1.09	1.13	8,233,767
14 Jun 23	1.13700 +0.05	1.16	1.08	1.08	7,943,873
13 Jun 23	1.08850 -0.01	1.11	1.07	1.10	6,948,106
12 Jun 23	1.09550 -0.06	1.15	1.09	1.15	11,061,160
09 Jun 23	1.15050 +0.06	1.17	1.10	1.10	10,785,360
08 Jun 23	1.09450 +0.00	1.12	1.08	1.08	10,086,480
07 Jun 23	1.09600 +0.03	1.11	1.03	1.05	12,637,840
06 Jun 23	1.06350 +0.04	1.06	1.01	1.02	6,489,653
05 Jun 23	1.02350 +0.03	1.06	1.00	1.01	11,234,890
02 Jun 23	0.99780 +0.04	1.01	0.97	0.97	18,406,712
01 Jun 23	0.95740 -0.02	1.00	0.94	0.98	19,653,140
31 May 23	0.98000 +0.05	0.98	0.89	0.93	84,841,424
30 May 23	0.92860 +0.02	0.97	0.88	0.89	14,181,720
29 May 23	0.90400 -0.03	0.95	0.90	0.94	6,720,903
26 May 23	0.93100 -0.02	0.94	0.90	0.93	11,410,510
25 May 23	0.94980 -0.03	0.99	0.90	0.98	29,484,540
24 May 23	0.97720 -0.06	1.05	0.98	1.04	12,653,720
23 May 23	1.04150 +0.04	1.08	1.00	1.01	11,114,220
22 May 23	1.00600 +0.00	1.01	0.98	1.01	6,458,163
19 May 23	1.00750 +0.02	1.02	0.98	0.99	6,852,605
18 May 23	0.98280 -0.03	1.03	0.98	1.02	7,802,420
17 May 23	1.00800 -0.02	1.04	0.99	1.04	6,326,965
16 May 23	1.03150 -0.02	1.06	1.03	1.04	4,678,262
15 May 23	1.04700 +0.05	1.05	1.00	1.01	7,317,541
12 May 23	1.00000 -0.02	1.03	0.99	1.02	12,657,250
11 May 23	1.01950 -0.01	1.06	1.02	1.03	8,309,803
10 May 23	1.02750 +0.00	1.06	1.01	1.04	13,665,500
09 May 23	1.02350 -0.06	1.09	1.02	1.09	10,581,790
08 May 23	1.08400 +0.00	1.09	1.05	1.08	6,655,050
05 May 23	1.07950 +0.00	1.11	1.07	1.09	6,276,512
04 May 23	1.08400 -0.05	1.14	1.05	1.13	15,477,740
03 May 23	1.13050 +0.00	1.16	1.12	1.14	8,183,616
02 May 23	1.13100 -0.10	1.22	1.13	1.22	13,502,330
28 Apr 23	1.23050 +0.03	1.25	1.17	1.21	11,107,300
27 Apr 23	1.20250 +0.00	1.21	1.17	1.20	5,327,346
26 Apr 23	1.19800 +0.02	1.23	1.17	1.17	7,758,069
25 Apr 23	1.17500 -0.02	1.19	1.14	1.19	12,933,630
24 Apr 23	1.19550 -0.03	1.24	1.19	1.22	9,129,765
21 Apr 23	1.22300 +0.00	1.23	1.19	1.21	8,751,339
20 Apr 23	1.22350 -0.04	1.27	1.22	1.25	10,367,370
19 Apr 23	1.26300 -0.04	1.29	1.22	1.29	14,178,070
18 Apr 23	1.30000 -0.06	1.37	1.29	1.37	9,459,501
17 Apr 23	1.35900 +0.00	1.40	1.36	1.38	8,267,818
14 Apr 23	1.36250 +0.08	1.40	1.29	1.29	12,015,100
13 Apr 23	1.28000 +0.02	1.30	1.23	1.27	15,273,140
12 Apr 23	1.25500 +0.05	1.31	1.23	1.24	13,558,800
11 Apr 23	1.20700 +0.02	1.23	1.19	1.21	15,847,000
06 Apr 23	1.18850 +0.03	1.21	1.16	1.16	13,045,260
05 Apr 23	1.15900 -0.10	1.26	1.15	1.25	23,418,320
04 Apr 23	1.26050 -0.04	1.34	1.25	1.31	18,838,880
03 Apr 23	1.30350 -0.01	1.37	1.28	1.34	23,590,132
31 Mar 23	1.31300 -0.17	1.49	1.31	1.49	204,342,400
30 Mar 23	1.47800 +0.12	1.48	1.37	1.37	23,132,132
29 Mar 23	1.36000 +0.00	1.44	1.20	1.37	38,306,472
28 Mar 23	1.35750 -0.15	1.55	1.30	1.53	25,394,220
27 Mar 23	1.51200 +0.04	1.53	1.46	1.50	9,460,519
24 Mar 23	1.47000 -0.17	1.63	1.41	1.63	16,005,520
23 Mar 23	1.63950 -0.02	1.69	1.61	1.66	8,555,748
22 Mar 23	1.65750 -0.18	1.84	1.65	1.84	16,383,130
21 Mar 23	1.84150 -0.07	1.93	1.82	1.93	7,380,020
20 Mar 23	1.91150 -0.04	1.97	1.86	1.93	8,613,294
17 Mar 23	1.94950 -0.09	2.10	1.89	2.06	32,330,330
16 Mar 23	2.04100 -0.23	2.27	1.97	2.24	13,585,410
15 Mar 23	2.27300 -0.05	2.32	2.20	2.31	8,343,982
14 Mar 23	2.31800 +0.06	2.36	2.26	2.28	8,636,708
13 Mar 23	2.25500 +0.00	2.31	2.16	2.28	8,617,831
10 Mar 23	2.26000 -0.05	2.27	2.21	2.24	6,984,387
09 Mar 23	2.30800 -0.16	2.43	2.30	2.43	9,243,059
08 Mar 23	2.46400 -0.06	2.50	2.45	2.50	2,987,747
07 Mar 23	2.51900 -0.14	2.69	2.51	2.62	5,115,622
06 Mar 23	2.66000 +0.13	2.66	2.51	2.53	7,267,840
03 Mar 23	2.52900 +0.12	2.54	2.42	2.42	6,791,423
02 Mar 23	2.40800 +0.04	2.42	2.33	2.35	4,803,758
01 Mar 23	2.36600 -0.09	2.45	2.36	2.45	5,699,715
28 Feb 23	2.45200 -0.03	2.47	2.39	2.45	5,802,822
27 Feb 23	2.48300 +0.11	2.48	2.37	2.38	4,110,502
24 Feb 23	2.36900 -0.13	2.53	2.35	2.52	6,417,959
23 Feb 23	2.49600 +0.08	2.52	2.43	2.43	3,281,397
22 Feb 23	2.42000 +0.00	2.44	2.38	2.41	3,924,040
21 Feb 23	2.41900 -0.10	2.51	2.42	2.51	4,750,583
20 Feb 23	2.51600 +0.00	2.56	2.52	2.52	2,220,525
17 Feb 23	2.51400 +0.00	2.55	2.43	2.49	2,694,568
16 Feb 23	2.51000 +0.00	2.56	2.45	2.54	3,883,722
15 Feb 23	2.50500 -0.07	2.59	2.49	2.59	3,681,008
14 Feb 23	2.58000 +0.00	2.65	2.55	2.63	2,731,133
13 Feb 23	2.57700 +0.01	2.58	2.52	2.55	2,498,985
10 Feb 23	2.56700 -0.06	2.67	2.56	2.61	3,747,373
09 Feb 23	2.63000 -0.01	2.68	2.60	2.67	3,142,844
08 Feb 23	2.64000 +0.02	2.70	2.62	2.66	3,925,436
07 Feb 23	2.61800 -0.05	2.68	2.59	2.68	4,057,480
06 Feb 23	2.66700 -0.10	2.76	2.63	2.72	3,364,640
03 Feb 23	2.76400 -0.14	2.88	2.72	2.88	7,271,815
02 Feb 23	2.90000 +0.35	2.94	2.60	2.60	8,019,098
01 Feb 23	2.54900 +0.00	2.59	2.54	2.56	2,802,592
31 Jan 23	2.54900 -0.01	2.57	2.50	2.53	4,831,041
30 Jan 23	2.56300 -0.09	2.63	2.52	2.63	3,464,579
27 Jan 23	2.65400 +0.07	2.65	2.57	2.61	4,154,670
26 Jan 23	2.58400 -0.01	2.66	2.56	2.63	3,049,678
25 Jan 23	2.59900 -0.15	2.67	2.54	2.63	6,087,138
24 Jan 23	2.74500 +0.00	2.80	2.72	2.77	5,643,657
23 Jan 23	2.74700 +0.06	2.76	2.58	2.60	3,590,247
20 Jan 23	2.69000 +0.01	2.74	2.67	2.70	3,009,730
19 Jan 23	2.67900 -0.19	2.84	2.67	2.81	5,176,008
18 Jan 23	2.86700 -0.05	2.92	2.83	2.90	3,681,648
17 Jan 23	2.91500 -0.05	2.99	2.86	2.96	3,749,918
16 Jan 23	2.96000 +0.17	2.99	2.82	2.83	4,065,942
13 Jan 23	2.79400 -0.01	2.87	2.77	2.79	3,909,336
12 Jan 23	2.80600 -0.03	2.92	2.77	2.86	6,544,470
11 Jan 23	2.83200 +0.22	2.83	2.60	2.62	6,548,733
10 Jan 23	2.60800 -0.04	2.66	2.54	2.62	4,947,174
09 Jan 23	2.64800 +0.12	2.66	2.49	2.52	5,425,170
06 Jan 23	2.52600 +0.03	2.53	2.44	2.49	4,404,793
05 Jan 23	2.49500 +0.01	2.58	2.48	2.49	5,306,010
04 Jan 23	2.48700 +0.08	2.52	2.41	2.44	6,528,146
03 Jan 23	2.41200 +0.11	2.44	2.30	2.30	4,093,081
02 Jan 23	2.30600 +0.12	2.35	2.23	2.23	4,191,612
30 Dec 22	2.18300 -0.03	2.22	2.16	2.20	2,341,422
29 Dec 22	2.21300 +0.08	2.23	2.12	2.13	3,444,680
28 Dec 22	2.13300 -0.03	2.19	2.12	2.14	4,001,910
27 Dec 22	2.16000 +0.02	2.17	2.10	2.12	3,083,830
23 Dec 22	2.14300 +0.05	2.18	2.06	2.08	5,135,861
22 Dec 22	2.08900 -0.09	2.16	2.06	2.13	4,718,171
21 Dec 22	2.17600 +0.06	2.20	2.05	2.12	7,627,658
20 Dec 22	2.11300 -0.23	2.27	2.06	2.23	12,011,320
19 Dec 22	2.33900 -0.04	2.38	2.30	2.35	5,644,362
16 Dec 22	2.38000 -0.22	2.62	2.27	2.60	137,656,400
15 Dec 22	2.59600 -0.01	2.65	2.48	2.52	13,673,140
14 Dec 22	2.60900 +0.01	2.65	2.54	2.58	8,710,598
13 Dec 22	2.60000 +0.16	2.66	2.41	2.44	9,250,860
12 Dec 22	2.44400 +0.06	2.50	2.36	2.38	9,171,557
09 Dec 22	2.38800 -0.08	2.46	2.37	2.45	7,356,846
08 Dec 22	2.46400 +0.24	2.48	2.27	2.27	15,334,380
07 Dec 22	2.22700 -0.10	2.30	2.23	2.30	5,449,617
06 Dec 22	2.32600 -0.05	2.43	2.32	2.36	3,917,127
05 Dec 22	2.37800 -0.05	2.48	2.37	2.43	3,737,638
02 Dec 22	2.43000 +0.10	2.48	2.31	2.32	4,897,457
01 Dec 22	2.32900 +0.03	2.43	2.31	2.35	4,962,634
30 Nov 22	2.29500 -0.04	2.37	2.24	2.35	8,590,850
29 Nov 22	2.33600 -0.20	2.56	2.34	2.54	6,697,418
28 Nov 22	2.53400 -0.03	2.59	2.50	2.54	4,104,142
25 Nov 22	2.56500 -0.06	2.62	2.54	2.62	3,550,334
24 Nov 22	2.62100 +0.12	2.69	2.47	2.48	29,080,180
23 Nov 22	2.50200 -0.01	2.58	2.48	2.53	4,799,875
22 Nov 22	2.51200 +0.09	2.52	2.40	2.41	5,669,066
21 Nov 22	2.41900 -0.07	2.47	2.40	2.46	3,995,922
18 Nov 22	2.48800 +0.03	2.51	2.42	2.48	2,090,864
17 Nov 22	2.45300 +0.00	2.53	2.42	2.48	3,128,907
16 Nov 22	2.45600 -0.10	2.55	2.43	2.54	4,004,837
15 Nov 22	2.55700 -0.01	2.60	2.50	2.58	4,028,318
14 Nov 22	2.56500 +0.01	2.58	2.47	2.58	4,373,461
11 Nov 22	2.55600 +0.20	2.61	2.37	2.39	11,866,270
10 Nov 22	2.35400 +0.17	2.36	2.10	2.15	8,673,072
09 Nov 22	2.18000 +0.08	2.19	2.09	2.12	4,568,318
08 Nov 22	2.10000 +0.04	2.12	2.03	2.09	3,215,465
07 Nov 22	2.05900 +0.01	2.10	2.03	2.03	3,539,163
04 Nov 22	2.04900 +0.15	2.06	1.89	1.90	5,340,181
03 Nov 22	1.89500 -0.07	1.94	1.85	1.91	4,035,192
02 Nov 22	1.96700 -0.08	2.05	1.93	2.05	7,417,767
01 Nov 22	2.04200 +0.03	2.09	2.02	2.03	4,917,674
31 Oct 22	2.00800 +0.00	2.05	1.98	2.00	6,975,117
28 Oct 22	2.01200 -0.10	2.07	2.00	2.07	5,239,160
27 Oct 22	2.11100 +0.06	2.15	2.01	2.03	4,022,415
26 Oct 22	2.05100 +0.05	2.05	1.97	2.03	3,351,792
25 Oct 22	2.00500 +0.08	2.01	1.88	1.93	5,041,482
24 Oct 22	1.92300 +0.03	1.95	1.88	1.92	3,915,944
21 Oct 22	1.89400 -0.05	1.96	1.83	1.92	6,306,626
20 Oct 22	1.94400 +0.04	1.97	1.84	1.89	6,702,881
19 Oct 22	1.90050 -0.08	1.99	1.89	1.99	4,819,362
18 Oct 22	1.98200 -0.04	2.07	1.98	2.05	4,610,085
17 Oct 22	2.02000 +0.13	2.04	1.89	1.91	5,585,992
14 Oct 22	1.89000 +0.07	1.95	1.83	1.87	8,634,813
13 Oct 22	1.82000 -0.16	1.92	1.73	1.91	13,517,580
12 Oct 22	1.97550 -0.09	2.07	1.98	2.07	7,177,751
11 Oct 22	2.06500 -0.03	2.10	2.03	2.08	3,402,768
10 Oct 22	2.09700 -0.05	2.18	2.10	2.12	3,653,481
07 Oct 22	2.14200 -0.09	2.26	2.14	2.21	3,469,070
06 Oct 22	2.22700 -0.04	2.32	2.22	2.28	4,566,831
05 Oct 22	2.26400 -0.12	2.39	2.24	2.38	3,258,261
04 Oct 22	2.38600 +0.05	2.41	2.34	2.38	5,088,254
03 Oct 22	2.33100 +0.07	2.34	2.20	2.25	4,801,086
30 Sep 22	2.25700 +0.07	2.26	2.17	2.20	6,090,774
29 Sep 22	2.18600 -0.04	2.22	2.13	2.22	7,205,773
28 Sep 22	2.22800 +0.05	2.23	2.08	2.14	7,175,633
27 Sep 22	2.17900 -0.11	2.31	2.18	2.31	5,201,301
26 Sep 22	2.28400 -0.04	2.36	2.28	2.33	3,909,019
23 Sep 22	2.32600 -0.05	2.39	2.25	2.38	5,882,646
22 Sep 22	2.37600 -0.14	2.48	2.35	2.47	4,446,603
21 Sep 22	2.51600 +0.02	2.56	2.47	2.47	3,983,035
20 Sep 22	2.49600 -0.08	2.58	2.46	2.58	6,708,561
19 Sep 22	2.57600 -0.04	2.64	2.55	2.59	3,459,978
16 Sep 22	2.61900 -0.03	2.65	2.52	2.59	20,658,270
15 Sep 22	2.64900 -0.03	2.70	2.60	2.68	3,369,247
14 Sep 22	2.67400 -0.10	2.81	2.65	2.75	4,771,616
13 Sep 22	2.77200 -0.16	2.95	2.77	2.94	3,944,225
12 Sep 22	2.92900 +0.09	2.94	2.85	2.87	2,516,315
09 Sep 22	2.84300 +0.10	2.85	2.75	2.75	2,475,034
08 Sep 22	2.74100 -0.05	2.84	2.70	2.81	3,750,871
07 Sep 22	2.79000 -0.04	2.83	2.76	2.80	3,050,122
06 Sep 22	2.83000 +0.01	2.90	2.79	2.79	2,424,110
05 Sep 22	2.81500 -0.08	2.88	2.80	2.81	2,059,556
02 Sep 22	2.89900 +0.09	2.91	2.82	2.86	3,118,795
01 Sep 22	2.81200 -0.10	2.88	2.78	2.88	4,286,952
31 Aug 22	2.90800 +0.01	2.94	2.87	2.92	4,113,366
30 Aug 22	2.89500 -0.04	3.00	2.87	2.93	2,765,501
29 Aug 22	2.93400 +0.02	2.95	2.87	2.88	2,098,188
26 Aug 22	2.91800 -0.06	3.07	2.92	2.99	3,819,479
25 Aug 22	2.97900 -0.03	3.11	2.96	3.04	2,997,107
24 Aug 22	3.01100 -0.01	3.03	2.92	3.01	4,168,284
23 Aug 22	3.02500 -0.02	3.13	3.02	3.05	2,309,189
22 Aug 22	3.04300 -0.04	3.09	2.99	3.07	3,320,166
19 Aug 22	3.08100 -0.13	3.20	3.08	3.20	2,573,852
18 Aug 22	3.20600 +0.03	3.23	3.17	3.18	2,115,481
17 Aug 22	3.17600 -0.18	3.38	3.18	3.38	3,218,086
16 Aug 22	3.36000 -0.02	3.41	3.34	3.40	2,279,910
15 Aug 22	3.37500 -0.02	3.41	3.35	3.41	2,188,359
12 Aug 22	3.39500 +0.06	3.40	3.32	3.34	2,229,252
11 Aug 22	3.33300 +0.00	3.39	3.32	3.33	3,888,808
10 Aug 22	3.33000 +0.21	3.35	3.08	3.12	4,299,195
09 Aug 22	3.12300 -0.15	3.27	3.12	3.27	4,496,987
08 Aug 22	3.27000 +0.04	3.28	3.21	3.23	1,392,900
05 Aug 22	3.22600 -0.02	3.27	3.19	3.25	2,324,852
04 Aug 22	3.24700 -0.07	3.36	3.19	3.30	3,401,901
03 Aug 22	3.31600 +0.08	3.36	3.22	3.23	3,357,095
02 Aug 22	3.23600 -0.03	3.27	3.15	3.27	4,227,352
01 Aug 22	3.27000 +0.14	3.32	3.12	3.14	8,006,525
29 Jul 22	3.12500 +0.11	3.13	3.03	3.05	6,155,206
28 Jul 22	3.02000 +0.07	3.02	2.95	2.98	3,290,518
27 Jul 22	2.95000 +0.03	2.96	2.87	2.93	2,199,620
26 Jul 22	2.91700 -0.15	3.05	2.92	3.05	3,352,801
25 Jul 22	3.06300 -0.05	3.12	3.05	3.11	2,178,280
22 Jul 22	3.11700 +0.13	3.15	2.97	2.98	4,271,372
21 Jul 22	2.98700 -0.05	3.07	2.93	3.04	4,872,038
20 Jul 22	3.03800 -0.03	3.13	3.02	3.11	3,404,294
19 Jul 22	3.07000 +0.08	3.07	2.95	2.95	2,427,836
18 Jul 22	2.99100 +0.08	3.03	2.94	2.94	3,898,788
15 Jul 22	2.90900 +0.10	2.93	2.80	2.84	4,131,644
14 Jul 22	2.81300 -0.10	2.91	2.77	2.89	3,754,884
13 Jul 22	2.90800 -0.08	2.99	2.84	2.98	3,242,615
12 Jul 22	2.98700 +0.00	3.01	2.86	2.97	3,934,909
11 Jul 22	2.98400 -0.06	3.08	2.96	2.99	2,327,982
08 Jul 22	3.04600 +0.01	3.08	2.98	3.02	4,604,483
07 Jul 22	3.03700 +0.09	3.04	2.93	2.98	3,789,152
06 Jul 22	2.94700 +0.14	2.99	2.80	2.84	5,039,015
05 Jul 22	2.80400 -0.05	2.93	2.76	2.87	4,991,382
04 Jul 22	2.85300 -0.16	3.07	2.85	3.05	3,906,906
01 Jul 22	3.01100 -0.02	3.10	2.97	3.00	3,727,878
30 Jun 22	3.03300 -0.36	3.14	2.96	3.12	7,370,086
29 Jun 22	3.38800 -0.24	3.54	3.34	3.54	4,010,678
28 Jun 22	3.62400 -0.02	3.72	3.60	3.66	2,495,003
27 Jun 22	3.64100 +0.03	3.69	3.60	3.62	2,310,927
24 Jun 22	3.61000 +0.15	3.68	3.45	3.47	2,558,934
23 Jun 22	3.45700 -0.24	3.56	3.30	3.51	5,898,146
22 Jun 22	3.70200 +0.04	3.78	3.56	3.62	3,809,413
21 Jun 22	3.66200 -0.01	3.73	3.65	3.71	2,684,294
20 Jun 22	3.67600 +0.02	3.73	3.63	3.68	2,673,112
17 Jun 22	3.65400 +0.31	3.65	3.35	3.39	10,492,160
16 Jun 22	3.34700 -0.17	3.55	3.30	3.51	3,709,145
15 Jun 22	3.51500 -0.09	3.67	3.52	3.64	4,854,244
14 Jun 22	3.60800 -0.07	3.71	3.54	3.71	5,290,432
13 Jun 22	3.67500 -0.26	3.91	3.67	3.91	3,919,282
10 Jun 22	3.93400 -0.12	4.02	3.90	4.02	3,123,941
09 Jun 22	4.05500 -0.18	4.23	4.05	4.23	2,856,438
08 Jun 22	4.23700 -0.04	4.29	4.22	4.28	1,927,740
07 Jun 22	4.27500 -0.06	4.36	4.24	4.32	2,896,433
06 Jun 22	4.33400 +0.05	4.34	4.27	4.32	1,342,944
03 Jun 22	4.28000 +0.00	4.34	4.26	4.29	1,340,700
02 Jun 22	4.27800 +0.03	4.29	4.22	4.29	2,141,092
01 Jun 22	4.25000 -0.11	4.42	4.25	4.41	3,339,641
31 May 22	4.36400 -0.01	4.39	4.26	4.38	5,551,803
30 May 22	4.37200 +0.04	4.42	4.33	4.35	2,119,533
27 May 22	4.32900 +0.06	4.34	4.24	4.28	2,275,458
26 May 22	4.27000 -0.16	4.44	4.20	4.44	3,015,388
25 May 22	4.42800 -0.03	4.51	4.26	4.50	3,818,927
24 May 22	4.46200 -0.31	4.77	4.45	4.72	3,586,095
23 May 22	4.77200 +0.10	4.79	4.65	4.76	2,264,152
20 May 22	4.66900 +0.07	4.76	4.64	4.64	2,095,716
19 May 22	4.60200 -0.09	4.64	4.57	4.63	2,461,927
18 May 22	4.68800 -0.01	4.79	4.65	4.70	2,093,336
17 May 22	4.70000 +0.03	4.80	4.67	4.71	2,064,536
16 May 22	4.67000 +0.07	4.67	4.58	4.61	2,135,798
13 May 22	4.59900 +0.05	4.62	4.54	4.60	4,108,010
12 May 22	4.55300 -0.13	4.61	4.49	4.57	2,675,129
11 May 22	4.68700 +0.19	4.69	4.52	4.54	2,106,129
10 May 22	4.50000 +0.06	4.54	4.46	4.50	2,421,914
09 May 22	4.44400 -0.18	4.63	4.44	4.60	2,271,551
06 May 22	4.62000 -0.11	4.74	4.58	4.73	2,166,677
05 May 22	4.73300 -0.01	4.90	4.73	4.77	1,796,651
04 May 22	4.73800 -0.11	4.86	4.73	4.84	1,675,251
03 May 22	4.84600 +0.08	4.87	4.81	4.82	2,099,243
02 May 22	4.76200 -0.04	4.83	4.43	4.76	2,817,347
29 Apr 22	4.79800 -0.10	4.93	4.80	4.91	1,811,238
28 Apr 22	4.89700 +0.00	4.99	4.85	4.94	1,504,352
27 Apr 22	4.90100 +0.05	4.95	4.79	4.86	2,073,946
26 Apr 22	4.84600 -0.05	5.01	4.84	4.95	2,435,789
25 Apr 22	4.89300 -0.06	4.97	4.87	4.92	2,366,292
22 Apr 22	4.95100 -0.19	5.10	4.95	5.10	2,162,717
21 Apr 22	5.14000 +0.09	5.18	5.06	5.07	1,646,704
20 Apr 22	5.04800 +0.11	5.09	4.91	4.95	1,910,044
19 Apr 22	4.93300 -0.08	5.02	4.93	5.01	1,646,815
14 Apr 22	5.01000 +0.04	5.03	4.93	4.97	1,565,160
13 Apr 22	4.96600 -0.01	5.00	4.92	4.95	1,322,931
12 Apr 22	4.97600 -0.06	5.02	4.91	4.97	1,528,607
11 Apr 22	5.03600 +0.03	5.05	4.95	5.01	1,234,060
08 Apr 22	5.00200 +0.06	5.05	4.96	5.00	1,310,690
07 Apr 22	4.94500 -0.05	5.05	4.93	5.01	2,229,894
06 Apr 22	5.00000 -0.19	5.21	5.00	5.19	2,643,589
05 Apr 22	5.19400 -0.02	5.26	5.14	5.21	1,873,604
04 Apr 22	5.21800 +0.00	5.25	5.19	5.23	2,398,970
01 Apr 22	5.21800 +0.02	5.26	5.17	5.19	2,215,935
31 Mar 22	5.19400 -0.12	5.39	5.19	5.33	3,972,288
30 Mar 22	5.31400 -0.12	5.43	5.30	5.40	3,150,822
29 Mar 22	5.43600 -0.03	5.51	5.38	5.43	2,798,285
28 Mar 22	5.47000 +0.11	5.48	5.34	5.36	2,101,602
25 Mar 22	5.36000 +0.06	5.37	5.27	5.32	2,086,655
24 Mar 22	5.30000 -0.11	5.44	5.29	5.40	2,920,202
23 Mar 22	5.41000 -0.11	5.57	5.41	5.54	1,762,220
22 Mar 22	5.52400 +0.06	5.58	5.46	5.46	1,866,056
21 Mar 22	5.46400 -0.12	5.56	5.44	5.51	2,260,861
18 Mar 22	5.58000 +0.02	5.64	5.47	5.57	5,608,878
17 Mar 22	5.56000 -0.02	5.67	5.52	5.61	3,362,046
16 Mar 22	5.58200 +0.14	5.66	5.44	5.44	3,995,484
15 Mar 22	5.44200 -0.04	5.51	5.40	5.43	2,364,260
14 Mar 22	5.48600 +0.10	5.58	5.42	5.42	2,883,153
11 Mar 22	5.38800 +0.15	5.49	5.22	5.23	3,262,122
10 Mar 22	5.23600 -0.03	5.34	5.17	5.27	4,009,339
09 Mar 22	5.26200 +0.38	5.33	5.00	5.06	5,376,489
08 Mar 22	4.88700 +0.11	5.03	4.69	4.69	5,850,370
07 Mar 22	4.77900 -0.19	4.95	4.61	4.84	7,038,656
04 Mar 22	4.96400 -0.19	5.17	4.93	5.09	4,520,838
03 Mar 22	5.15400 -0.14	5.38	5.14	5.29	2,791,700
02 Mar 22	5.29000 +0.04	5.37	5.10	5.21	4,734,876
01 Mar 22	5.25400 -0.28	5.52	5.25	5.46	3,122,792
28 Feb 22	5.53000 +0.07	5.53	5.28	5.31	4,253,372
25 Feb 22	5.45800 +0.30	5.47	5.18	5.25	3,042,386
24 Feb 22	5.15400 -0.29	5.37	5.01	5.18	6,393,331
23 Feb 22	5.44800 +0.01	5.55	5.45	5.47	2,480,256
22 Feb 22	5.44000 +0.06	5.47	5.20	5.22	2,775,705
21 Feb 22	5.38200 -0.09	5.49	5.36	5.46	3,046,659
18 Feb 22	5.46800 -0.13	5.64	5.45	5.59	2,290,832
17 Feb 22	5.60200 +0.00	5.62	5.55	5.59	2,731,905
16 Feb 22	5.60000 +0.13	5.64	5.45	5.47	3,494,351
15 Feb 22	5.46600 +0.18	5.51	5.27	5.29	2,939,532
14 Feb 22	5.29000 -0.26	5.44	5.26	5.44	5,327,565
11 Feb 22	5.55400 -0.06	5.57	5.47	5.55	2,000,691
10 Feb 22	5.61000 +0.07	5.65	5.53	5.54	3,901,020
09 Feb 22	5.53800 +0.14	5.56	5.40	5.42	3,063,215
08 Feb 22	5.39400 +0.04	5.43	5.34	5.38	2,214,789
07 Feb 22	5.35600 -0.05	5.45	5.31	5.44	2,464,163
04 Feb 22	5.41000 -0.19	5.63	5.40	5.61	3,032,490
03 Feb 22	5.59600 -0.04	5.66	5.60	5.64	2,982,133
02 Feb 22	5.64000 +0.14	5.73	5.52	5.53	4,151,463
01 Feb 22	5.49600 +0.04	5.55	5.46	5.49	2,695,248
31 Jan 22	5.45600 +0.09	5.51	5.35	5.42	3,501,941
28 Jan 22	5.36800 -0.10	5.46	5.33	5.44	2,303,746
27 Jan 22	5.46400 +0.01	5.54	5.37	5.37	2,856,652
26 Jan 22	5.45800 +0.16	5.49	5.35	5.36	2,717,222
25 Jan 22	5.29600 -0.05	5.39	5.27	5.33	3,550,328
24 Jan 22	5.34400 -0.25	5.59	5.30	5.58	3,375,922
21 Jan 22	5.59200 -0.02	5.62	5.54	5.55	2,416,794
20 Jan 22	5.61000 +0.07	5.64	5.49	5.55	1,649,782
19 Jan 22	5.54000 +0.00	5.59	5.50	5.51	2,144,232
18 Jan 22	5.54000 +0.00	5.56	5.47	5.52	2,174,468
17 Jan 22	5.54200 -0.11	5.70	5.54	5.69	1,699,897
14 Jan 22	5.65600 +0.05	5.68	5.55	5.58	2,842,540
13 Jan 22	5.60400 +0.13	5.63	5.46	5.46	2,586,199
12 Jan 22	5.47200 +0.03	5.48	5.38	5.48	1,846,444
11 Jan 22	5.43800 +0.00	5.51	5.36	5.49	2,397,446
10 Jan 22	5.43600 +0.01	5.46	5.30	5.44	1,873,185
07 Jan 22	5.42400 -0.03	5.49	5.37	5.46	3,952,933
06 Jan 22	5.45600 +0.03	5.47	5.35	5.40	2,497,599
05 Jan 22	5.42200 -0.02	5.45	5.38	5.43	1,925,657
04 Jan 22	5.44400 +0.01	5.47	5.40	5.45	1,839,376
03 Jan 22	5.43800 +0.12	5.50	5.36	5.38	1,948,464
30 Dec 21	5.32000 +0.03	5.34	5.27	5.29	1,072,132
29 Dec 21	5.29400 -0.08	5.38	5.29	5.36	1,507,747
28 Dec 21	5.37400 +0.08	5.37	5.29	5.29	1,170,351
27 Dec 21	5.29600 +0.04	5.33	5.24	5.26	899,506
23 Dec 21	5.25600 +0.01	5.30	5.24	5.24	1,384,996
22 Dec 21	5.24600 -0.06	5.29	5.21	5.28	1,554,932
21 Dec 21	5.30400 +0.13	5.32	5.22	5.23	1,419,424
20 Dec 21	5.17400 -0.14	5.24	5.14	5.21	2,036,668
17 Dec 21	5.31800 +0.04	5.32	5.24	5.25	7,005,468
16 Dec 21	5.27600 +0.00	5.39	5.26	5.36	2,914,397
15 Dec 21	5.27400 -0.04	5.37	5.27	5.34	2,331,178
14 Dec 21	5.31800 +0.03	5.39	5.29	5.32	2,648,780
13 Dec 21	5.29000 -0.12	5.43	5.26	5.41	2,087,457
10 Dec 21	5.40800 -0.01	5.46	5.36	5.38	2,102,207
09 Dec 21	5.41800 +0.00	5.55	5.42	5.43	2,711,222
08 Dec 21	5.41800 -0.02	5.46	5.35	5.41	2,812,174
07 Dec 21	5.43400 -0.01	5.53	5.40	5.50	3,550,235
06 Dec 21	5.44200 +0.16	5.44	5.31	5.33	2,136,210
03 Dec 21	5.27800 -0.01	5.36	5.25	5.33	3,307,135
02 Dec 21	5.28600 -0.07	5.32	5.20	5.31	3,351,478
01 Dec 21	5.36000 +0.06	5.39	5.26	5.30	4,316,955
30 Nov 21	5.30000 -0.22	5.49	5.30	5.45	7,860,959
29 Nov 21	5.52000 -0.02	5.62	5.51	5.60	3,990,822
26 Nov 21	5.53600 -0.39	5.74	5.50	5.74	5,665,905
25 Nov 21	5.92600 +0.07	5.94	5.70	5.85	3,161,424
24 Nov 21	5.85400 -0.07	6.00	5.71	5.93	3,706,262
23 Nov 21	5.92200 +0.03	6.05	5.92	5.95	4,391,687
22 Nov 21	5.89200 -0.09	5.98	5.89	5.95	2,633,736
19 Nov 21	5.98200 -0.14	6.15	5.94	6.13	3,205,949
18 Nov 21	6.12600 +0.04	6.13	6.06	6.08	1,345,543
17 Nov 21	6.08200 -0.12	6.24	6.08	6.18	2,292,245
16 Nov 21	6.20200 +0.08	6.27	6.14	6.14	1,736,329
15 Nov 21	6.12600 -0.01	6.20	6.11	6.13	1,936,666
12 Nov 21	6.13200 +0.00	6.18	6.07	6.12	3,194,310
11 Nov 21	6.13400 +0.02	6.14	6.09	6.11	2,403,923
10 Nov 21	6.11400 -0.10	6.26	6.08	6.22	2,272,146
09 Nov 21	6.21800 -0.03	6.29	6.18	6.29	1,667,580
08 Nov 21	6.24800 -0.06	6.33	6.23	6.31	3,282,847
05 Nov 21	6.31000 +0.02	6.35	6.23	6.27	2,942,177
04 Nov 21	6.29000 +0.21	6.31	6.14	6.14	3,887,083
03 Nov 21	6.08200 +0.06	6.08	5.97	6.00	2,550,153
02 Nov 21	6.02400 -0.01	6.07	5.98	6.03	1,874,712
01 Nov 21	6.03000 +0.02	6.08	5.93	6.03	3,578,310
29 Oct 21	6.01000 -0.18	6.20	6.01	6.20	3,957,440
28 Oct 21	6.19000 +0.03	6.19	6.05	6.13	3,531,368
27 Oct 21	6.16200 +0.09	6.17	6.05	6.06	3,490,648
26 Oct 21	6.07600 +0.07	6.17	5.99	6.02	3,014,359
25 Oct 21	6.00600 -0.07	6.09	6.00	6.07	2,107,730
22 Oct 21	6.07600 -0.04	6.15	6.04	6.13	3,319,270
21 Oct 21	6.11600 +0.07	6.17	6.00	6.01	3,594,702
20 Oct 21	6.04600 -0.05	6.12	5.99	6.08	2,468,173
19 Oct 21	6.10000 +0.07	6.10	6.02	6.07	3,061,852
18 Oct 21	6.03000 -0.01	6.05	5.96	6.01	2,055,852
15 Oct 21	6.03800 +0.05	6.06	5.98	6.01	1,914,553
14 Oct 21	5.98800 +0.02	6.03	5.95	6.02	1,949,991
13 Oct 21	5.97000 -0.01	6.03	5.91	5.96	2,028,148
12 Oct 21	5.97800 -0.02	6.03	5.92	5.94	1,882,822
11 Oct 21	5.99600 +0.07	6.01	5.86	5.91	2,760,044
08 Oct 21	5.92200 -0.02	5.99	5.91	5.95	2,499,821
07 Oct 21	5.94600 +0.11	5.98	5.90	5.91	3,542,015
06 Oct 21	5.83400 -0.12	5.90	5.81	5.90	3,280,138
05 Oct 21	5.95000 -0.03	6.02	5.93	5.96	3,077,013
04 Oct 21	5.98400 -0.09	6.09	5.98	6.07	3,115,079
01 Oct 21	6.07200 +0.10	6.14	5.82	5.92	4,030,438
30 Sep 21	5.97000 +0.03	6.13	5.96	6.06	3,731,461
29 Sep 21	5.93800 +0.00	6.04	5.94	5.97	2,984,206
28 Sep 21	5.93800 -0.23	6.16	5.94	6.15	3,338,954
27 Sep 21	6.16400 +0.09	6.27	6.07	6.07	3,618,015
24 Sep 21	6.07800 -0.12	6.17	6.05	6.17	2,520,687
23 Sep 21	6.20200 +0.10	6.24	6.14	6.16	3,169,570
22 Sep 21	6.10400 +0.03	6.14	6.07	6.12	2,648,628
21 Sep 21	6.07000 +0.07	6.11	6.01	6.03	3,511,921
20 Sep 21	6.00400 -0.13	6.08	5.90	6.08	3,455,400
17 Sep 21	6.13200 -0.05	6.32	6.13	6.19	29,072,632
16 Sep 21	6.18200 -0.01	6.26	6.14	6.22	4,638,693
15 Sep 21	6.19600 -0.08	6.29	6.20	6.28	2,821,431
14 Sep 21	6.27400 -0.03	6.34	6.23	6.29	3,030,586
13 Sep 21	6.30600 +0.12	6.33	6.19	6.20	2,931,732
10 Sep 21	6.18200 -0.07	6.32	6.18	6.27	3,285,829
09 Sep 21	6.25000 +0.16	6.31	6.07	6.07	3,894,992
08 Sep 21	6.08600 -0.15	6.24	6.09	6.24	3,495,204
07 Sep 21	6.23400 -0.07	6.39	6.23	6.30	2,753,760
06 Sep 21	6.30400 -0.01	6.38	6.28	6.33	1,730,170
03 Sep 21	6.31800 -0.08	6.43	6.30	6.41	2,303,422
02 Sep 21	6.40200 -0.11	6.52	6.39	6.51	2,810,603
01 Sep 21	6.51400 +0.03	6.57	6.47	6.50	3,110,848
31 Aug 21	6.48600 +0.03	6.50	6.35	6.47	3,593,945
30 Aug 21	6.45600 -0.07	6.53	6.44	6.53	1,120,819
27 Aug 21	6.52200 +0.15	6.53	6.33	6.37	2,388,879
26 Aug 21	6.37400 +0.04	6.42	6.30	6.35	2,530,592
25 Aug 21	6.33200 -0.42	6.77	6.29	6.71	5,159,911
24 Aug 21	6.74800 +0.00	6.80	6.72	6.80	881,516
23 Aug 21	6.74800 -0.10	6.90	6.71	6.90	1,518,044
20 Aug 21	6.84600 +0.09	6.87	6.74	6.76	1,322,416
19 Aug 21	6.75400 -0.07	6.78	6.73	6.77	1,379,833
18 Aug 21	6.82200 +0.04	6.84	6.77	6.79	1,414,513
17 Aug 21	6.78000 -0.11	6.89	6.78	6.88	2,300,162
16 Aug 21	6.88800 -0.07	7.00	6.87	6.95	1,765,104
13 Aug 21	6.95800 +0.07	7.02	6.87	6.89	1,680,914
12 Aug 21	6.88800 -0.02	6.96	6.86	6.86	1,323,960
11 Aug 21	6.90600 +0.05	6.94	6.85	6.87	1,205,261
10 Aug 21	6.85200 +0.02	6.92	6.82	6.87	1,315,786
09 Aug 21	6.83000 -0.07	6.89	6.83	6.88	1,150,144
06 Aug 21	6.89600 +0.04	6.90	6.82	6.84	1,452,545
05 Aug 21	6.85600 +0.07	6.88	6.75	6.77	2,230,035
04 Aug 21	6.78800 +0.07	6.80	6.72	6.75	1,347,225
03 Aug 21	6.71800 -0.02	6.79	6.69	6.76	2,157,767
02 Aug 21	6.73600 +0.13	6.78	6.64	6.64	1,804,965
30 Jul 21	6.60600 -0.02	6.69	6.58	6.58	2,724,465
29 Jul 21	6.62400 -0.05	6.71	6.61	6.71	1,407,311
28 Jul 21	6.67800 +0.10	6.74	6.59	6.59	1,799,525
27 Jul 21	6.57600 -0.02	6.60	6.50	6.59	1,390,817
26 Jul 21	6.59200 +0.01	6.63	6.52	6.54	1,276,424
23 Jul 21	6.58200 +0.07	6.63	6.53	6.54	1,714,641
22 Jul 21	6.50800 -0.05	6.67	6.51	6.59	1,900,675
21 Jul 21	6.56200 +0.23	6.61	6.37	6.37	2,492,319
20 Jul 21	6.33600 +0.10	6.38	6.23	6.24	2,014,759
19 Jul 21	6.23800 -0.26	6.45	6.23	6.45	2,445,382
16 Jul 21	6.50000 +0.07	6.55	6.37	6.37	2,388,429
15 Jul 21	6.43400 -0.03	6.48	6.38	6.47	2,486,365
14 Jul 21	6.46200 -0.09	6.55	6.43	6.53	2,207,417
13 Jul 21	6.55200 -0.20	6.77	6.55	6.76	3,273,447
12 Jul 21	6.75200 +0.09	6.77	6.59	6.67	2,805,043
09 Jul 21	6.66400 +0.15	6.69	6.52	6.52	1,983,526
08 Jul 21	6.51000 -0.06	6.59	6.47	6.54	2,161,470
07 Jul 21	6.57200 +0.04	6.64	6.52	6.54	1,985,661
06 Jul 21	6.53400 -0.05	6.60	6.53	6.58	2,457,214
05 Jul 21	6.58800 -0.05	6.64	6.54	6.62	1,683,326
02 Jul 21	6.63400 +0.13	6.63	6.48	6.51	2,372,425
01 Jul 21	6.50000 -0.08	6.56	6.44	6.50	2,395,478
30 Jun 21	6.58000 -0.02	6.64	6.52	6.60	2,815,306
29 Jun 21	6.59600 -0.06	6.74	6.60	6.64	3,258,120
28 Jun 21	6.65200 -0.14	6.83	6.65	6.80	3,233,120
25 Jun 21	6.79400 -0.09	6.91	6.74	6.91	3,182,569
24 Jun 21	6.88800 -0.01	6.93	6.80	6.93	2,473,513
23 Jun 21	6.89600 -0.05	6.99	6.90	6.95	1,582,771
22 Jun 21	6.94200 +0.03	7.00	6.92	6.94	2,367,395
21 Jun 21	6.91600 +0.04	6.96	6.77	6.84	1,678,896
18 Jun 21	6.87400 -0.17	7.11	6.84	7.04	5,314,373
17 Jun 21	7.04200 -0.03	7.06	6.98	7.04	2,074,875
16 Jun 21	7.07200 +0.00	7.11	7.01	7.08	2,006,845
15 Jun 21	7.06800 -0.01	7.08	6.99	7.08	1,460,291
14 Jun 21	7.07400 +0.00	7.11	7.05	7.06	1,389,736
11 Jun 21	7.07000 +0.01	7.09	7.01	7.05	1,617,261
10 Jun 21	7.05800 -0.05	7.16	7.04	7.11	2,332,252
09 Jun 21	7.10800 +0.08	7.16	6.99	7.02	2,338,649
08 Jun 21	7.03000 +0.05	7.04	6.96	6.98	2,075,117
07 Jun 21	6.98000 +0.10	6.99	6.84	6.90	1,485,391
04 Jun 21	6.88000 +0.04	6.89	6.82	6.85	987,846
03 Jun 21	6.84200 -0.03	6.92	6.82	6.90	1,633,538
02 Jun 21	6.87600 -0.05	6.96	6.82	6.93	1,688,056
01 Jun 21	6.92200 +0.06	6.95	6.85	6.85	1,264,558
31 May 21	6.86600 -0.06	6.94	6.81	6.92	1,230,131
28 May 21	6.92600 +0.09	6.95	6.84	6.86	2,531,375
27 May 21	6.83200 +0.02	6.91	6.80	6.83	3,722,047
26 May 21	6.80800 +0.07	6.81	6.74	6.75	1,375,125
25 May 21	6.74000 +0.09	6.84	6.70	6.70	2,178,312
21 May 21	6.65000 +0.01	6.68	6.61	6.66	1,373,058
20 May 21	6.64400 +0.01	6.69	6.61	6.67	2,129,411
19 May 21	6.63200 -0.09	6.70	6.59	6.67	2,518,284
18 May 21	6.72000 +0.09	6.74	6.62	6.64	1,531,511
17 May 21	6.63000 -0.07	6.76	6.60	6.72	1,498,059
14 May 21	6.70200 +0.17	6.71	6.59	6.59	3,805,896
13 May 21	6.53600 -0.04	6.58	6.42	6.53	1,789,247
12 May 21	6.58000 +0.08	6.61	6.49	6.51	2,206,070
11 May 21	6.50200 -0.17	6.64	6.50	6.62	2,694,068
10 May 21	6.67600 +0.06	6.72	6.57	6.66	2,481,952
07 May 21	6.62000 +0.06	6.63	6.54	6.60	2,515,620
06 May 21	6.56000 +0.04	6.57	6.44	6.53	3,255,727
05 May 21	6.51600 +0.06	6.52	6.41	6.50	2,936,229
04 May 21	6.45200 -0.06	6.60	6.45	6.51	2,297,682
03 May 21	6.51400 +0.11	6.53	6.42	6.43	1,619,729
30 Apr 21	6.40400 -0.07	6.52	6.40	6.46	3,137,670
29 Apr 21	6.47000 -0.06	6.59	6.44	6.54	2,636,873
28 Apr 21	6.52600 +0.14	6.56	6.42	6.43	3,299,006
27 Apr 21	6.39000 +0.06	6.41	6.23	6.32	2,937,807
26 Apr 21	6.32800 +0.13	6.33	6.14	6.20	3,526,852
23 Apr 21	6.19400 -0.09	6.28	6.13	6.23	2,683,630
22 Apr 21	6.28200 +0.09	6.28	5.96	6.20	3,838,673
21 Apr 21	6.19600 -0.14	6.37	6.15	6.35	4,319,675
20 Apr 21	6.33200 -0.06	6.41	6.32	6.34	3,018,926
19 Apr 21	6.39400 -0.05	6.47	6.38	6.45	1,819,853
16 Apr 21	6.44800 +0.06	6.49	6.35	6.40	2,441,610
15 Apr 21	6.39000 -0.02	6.55	6.37	6.40	3,090,150
14 Apr 21	6.40600 +0.11	6.44	6.28	6.30	1,943,333
13 Apr 21	6.30000 +0.00	6.35	6.26	6.31	2,902,290
12 Apr 21	6.30400 -0.03	6.38	6.30	6.35	1,706,353
09 Apr 21	6.33600 -0.14	6.49	6.31	6.49	2,008,075
08 Apr 21	6.47800 +0.05	6.51	6.38	6.47	2,800,678
07 Apr 21	6.42600 +0.07	6.53	6.37	6.37	3,273,758
06 Apr 21	6.35800 +0.10	6.40	6.26	6.26	3,635,087
01 Apr 21	6.25400 +0.18	6.29	6.08	6.09	2,426,580
31 Mar 21	6.07000 -0.04	6.19	6.07	6.10	2,343,945
30 Mar 21	6.11400 +0.14	6.15	5.99	6.00	2,047,329
29 Mar 21	5.97200 +0.02	6.04	5.90	5.93	1,870,033
26 Mar 21	5.94800 +0.07	5.99	5.91	5.92	2,644,758
25 Mar 21	5.87400 -0.35	6.20	5.84	6.20	4,544,913
24 Mar 21	6.22200 +0.07	6.22	6.08	6.10	2,563,789
23 Mar 21	6.15400 +0.02	6.16	6.07	6.12	2,171,629
22 Mar 21	6.13400 -0.08	6.26	6.11	6.21	1,474,861
19 Mar 21	6.21000 +0.02	6.25	6.09	6.16	6,150,723
18 Mar 21	6.18600 -0.04	6.31	6.16	6.25	2,216,119
17 Mar 21	6.22400 -0.09	6.33	6.21	6.32	1,956,045
16 Mar 21	6.31600 +0.06	6.40	6.27	6.28	2,106,267
15 Mar 21	6.25400 -0.07	6.37	6.24	6.34	1,893,463
12 Mar 21	6.32800 +0.06	6.33	6.24	6.24	1,324,596
11 Mar 21	6.27200 +0.08	6.27	6.14	6.23	1,714,797
10 Mar 21	6.19600 -0.02	6.27	6.12	6.16	1,922,609
09 Mar 21	6.21600 +0.03	6.27	6.17	6.20	2,009,144
08 Mar 21	6.19000 +0.17	6.24	6.01	6.06	2,170,373
05 Mar 21	6.01800 -0.15	6.13	6.01	6.13	2,305,841
04 Mar 21	6.16600 +0.02	6.17	5.93	6.11	3,207,759
03 Mar 21	6.14600 -0.16	6.34	6.11	6.32	2,249,582
02 Mar 21	6.30600 +0.08	6.31	6.18	6.20	2,557,814
01 Mar 21	6.23000 +0.22	6.25	6.06	6.07	2,202,337
26 Feb 21	6.01400 -0.09	6.10	5.97	6.03	2,424,225
25 Feb 21	6.10800 +0.12	6.15	5.96	5.99	2,263,466
24 Feb 21	5.98400 -0.02	6.09	5.94	5.98	1,871,340
23 Feb 21	6.00000 +0.10	6.05	5.88	5.88	2,503,510
22 Feb 21	5.90400 +0.07	5.92	5.70	5.80	1,514,418
19 Feb 21	5.83800 +0.01	5.86	5.79	5.84	2,150,009
18 Feb 21	5.83000 -0.06	5.94	5.83	5.88	1,396,206
17 Feb 21	5.89400 +0.00	6.01	5.87	5.92	2,478,273
16 Feb 21	5.89000 +0.00	6.00	5.84	5.84	1,914,750
15 Feb 21	5.88600 +0.07	5.91	5.82	5.83	1,230,787
12 Feb 21	5.81600 -0.11	5.89	5.79	5.87	2,056,605
11 Feb 21	5.92800 +0.06	5.93	5.82	5.90	1,998,444
10 Feb 21	5.86600 +0.01	5.93	5.83	5.88	1,459,008
09 Feb 21	5.86000 +0.02	5.90	5.78	5.85	1,190,519
08 Feb 21	5.84200 -0.08	5.94	5.82	5.94	1,675,435
05 Feb 21	5.92400 +0.00	5.95	5.87	5.90	1,517,035
04 Feb 21	5.92200 -0.01	5.98	5.89	5.96	1,992,299
03 Feb 21	5.93200 +0.00	6.03	5.92	5.95	1,365,707
02 Feb 21	5.93200 +0.08	5.95	5.86	5.89	2,177,037
01 Feb 21	5.85200 +0.12	5.86	5.74	5.80	2,428,728
29 Jan 21	5.73600 +0.03	5.76	5.56	5.65	2,551,035
28 Jan 21	5.70200 -0.02	5.78	5.54	5.66	3,260,109
27 Jan 21	5.72000 -0.01	5.79	5.60	5.71	2,825,244
26 Jan 21	5.72600 +0.10	5.76	5.60	5.63	2,082,355
25 Jan 21	5.62400 -0.20	5.88	5.59	5.87	4,026,812
22 Jan 21	5.82800 +0.03	5.87	5.78	5.82	2,348,177
21 Jan 21	5.80000 -0.17	6.02	5.79	5.99	2,059,859
20 Jan 21	5.97200 +0.03	6.03	5.92	5.92	1,780,852
19 Jan 21	5.94400 -0.01	6.06	5.90	6.00	2,583,198
18 Jan 21	5.95000 -0.03	5.99	5.92	5.94	1,317,548
15 Jan 21	5.97600 -0.22	6.19	5.95	6.18	2,929,521
14 Jan 21	6.20000 +0.21	6.20	5.98	5.98	3,593,165
13 Jan 21	5.98800 +0.12	6.05	5.87	5.87	2,652,179
12 Jan 21	5.86800 +0.14	5.91	5.72	5.73	3,418,325
11 Jan 21	5.72800 -0.12	5.86	5.71	5.84	3,794,662
08 Jan 21	5.85200 -0.09	5.98	5.85	5.98	2,832,626
07 Jan 21	5.94400 +0.00	6.00	5.92	5.95	2,442,042
06 Jan 21	5.94400 -0.09	6.06	5.94	6.03	2,852,736
05 Jan 21	6.03800 -0.01	6.10	5.96	6.02	2,218,758
04 Jan 21	6.04400 -0.08	6.23	5.99	6.20	2,871,989
30 Dec 20	6.12000 -0.05	6.19	6.12	6.16	958,584
29 Dec 20	6.16800 +0.10	6.28	6.09	6.09	1,526,518
28 Dec 20	6.07200 -0.05	6.17	6.04	6.15	1,472,784
23 Dec 20	6.12000 +0.16	6.13	5.97	5.97	1,504,387
22 Dec 20	5.96200 +0.07	5.99	5.84	5.91	2,243,264
21 Dec 20	5.89000 -0.08	5.92	5.66	5.92	4,523,622
18 Dec 20	5.96800 -0.10	6.13	5.97	6.05	8,401,507
17 Dec 20	6.07200 -0.03	6.15	6.05	6.08	2,733,683
16 Dec 20	6.10000 -0.06	6.18	5.98	6.07	3,819,040
15 Dec 20	6.16200 -0.03	6.33	6.10	6.25	5,062,187
14 Dec 20	6.18800 +0.03	6.28	6.15	6.19	3,941,218
11 Dec 20	6.16200 +0.01	6.21	6.01	6.20	3,735,875
10 Dec 20	6.15600 -0.14	6.33	6.12	6.33	6,395,974
09 Dec 20	6.29400 +0.17	6.41	6.13	6.14	4,446,082
08 Dec 20	6.12000 -0.13	6.27	6.10	6.25	3,429,024
07 Dec 20	6.24800 +0.15	6.29	5.97	6.08	4,163,135
04 Dec 20	6.09800 +0.12	6.11	5.93	6.00	3,860,449
03 Dec 20	5.97800 +0.05	5.98	5.86	5.93	3,236,150
02 Dec 20	5.93200 +0.01	6.00	5.87	5.95	3,930,441
01 Dec 20	5.91800 +0.10	5.97	5.85	5.88	3,090,237
30 Nov 20	5.81800 -0.18	6.00	5.82	5.99	9,388,080
27 Nov 20	6.00000 -0.04	6.07	5.98	6.02	3,286,472
26 Nov 20	6.04000 +0.11	6.07	5.93	5.95	4,608,543
25 Nov 20	5.93200 +0.08	5.95	5.55	5.85	5,210,413
24 Nov 20	5.85000 +0.30	5.85	5.56	5.56	4,492,364
23 Nov 20	5.54800 +0.06	5.63	5.52	5.52	2,437,682
20 Nov 20	5.49000 -0.03	5.55	5.46	5.52	1,659,346
19 Nov 20	5.52400 -0.07	5.54	5.46	5.51	3,490,772
18 Nov 20	5.59000 +0.07	5.64	5.49	5.50	3,226,467
17 Nov 20	5.51600 -0.05	5.59	5.45	5.56	2,662,589
16 Nov 20	5.56800 +0.37	5.60	5.23	5.25	7,322,846
13 Nov 20	5.19800 +0.03	5.28	5.11	5.12	9,223,667
12 Nov 20	5.17000 -0.19	5.39	5.10	5.31	7,472,560
11 Nov 20	5.36200 +0.13	5.41	5.19	5.20	6,764,300
10 Nov 20	5.23600 +0.50	5.24	4.74	4.75	13,706,430
09 Nov 20	4.74000 +0.53	5.04	4.26	4.27	12,591,150
06 Nov 20	4.21100 -0.03	4.30	4.19	4.22	3,761,074
05 Nov 20	4.24000 +0.00	4.30	4.22	4.26	3,113,998
04 Nov 20	4.23900 +0.02	4.24	4.12	4.20	3,490,594
03 Nov 20	4.22200 +0.05	4.28	4.15	4.22	3,249,408
02 Nov 20	4.16900 +0.05	4.21	4.09	4.16	5,365,927
30 Oct 20	4.11700 +0.07	4.14	4.01	4.04	4,768,140
29 Oct 20	4.04900 +0.12	4.09	3.89	3.90	6,098,010
28 Oct 20	3.93300 -0.23	4.17	3.86	4.15	8,597,885
27 Oct 20	4.16200 -0.10	4.25	4.16	4.22	5,028,216
26 Oct 20	4.26400 -0.17	4.37	4.24	4.37	5,093,745
23 Oct 20	4.43000 +0.12	4.45	4.28	4.29	4,884,763
22 Oct 20	4.31300 +0.02	4.33	4.14	4.28	6,222,443
21 Oct 20	4.29700 -0.22	4.55	4.30	4.55	3,738,751
20 Oct 20	4.51800 +0.05	4.58	4.38	4.44	3,784,180
19 Oct 20	4.47300 +0.09	4.50	4.39	4.39	3,540,304
16 Oct 20	4.37900 -0.14	4.55	4.36	4.53	4,393,995
15 Oct 20	4.52400 +0.04	4.54	4.34	4.45	5,280,422
14 Oct 20	4.48000 -0.08	4.59	4.47	4.55	3,730,054
13 Oct 20	4.55700 -0.07	4.62	4.47	4.62	3,822,920
12 Oct 20	4.62900 +0.03	4.63	4.53	4.59	3,625,253
09 Oct 20	4.59600 +0.00	4.66	4.58	4.62	3,105,632
08 Oct 20	4.60100 +0.15	4.66	4.48	4.49	3,490,601
07 Oct 20	4.45200 -0.11	4.59	4.45	4.54	4,050,574
06 Oct 20	4.56700 +0.13	4.60	4.45	4.46	3,244,450
05 Oct 20	4.44000 +0.14	4.49	4.34	4.34	4,645,821
02 Oct 20	4.29900 -0.02	4.33	4.26	4.31	3,237,156
01 Oct 20	4.32300 +0.03	4.35	4.26	4.30	3,125,969
30 Sep 20	4.29000 +0.09	4.34	4.13	4.15	5,820,775
29 Sep 20	4.20000 -0.13	4.31	4.20	4.30	3,746,427
28 Sep 20	4.32600 +0.21	4.33	4.15	4.16	16,729,500
25 Sep 20	4.11700 -0.11	4.22	4.03	4.20	8,543,948
24 Sep 20	4.22200 +0.06	4.29	4.12	4.15	4,999,188
23 Sep 20	4.15900 -0.14	4.32	4.16	4.32	8,269,633
22 Sep 20	4.30000 +0.05	4.37	4.24	4.26	6,004,145
21 Sep 20	4.25100 -0.09	4.34	4.09	4.32	12,162,210
18 Sep 20	4.33900 -0.35	4.70	4.34	4.70	30,546,570
17 Sep 20	4.68800 -0.21	4.85	4.69	4.85	5,717,794
16 Sep 20	4.90000 +0.06	4.91	4.78	4.84	4,544,529
15 Sep 20	4.84300 -0.01	4.88	4.80	4.87	5,294,956
14 Sep 20	4.85000 -0.01	4.90	4.77	4.89	4,747,405
11 Sep 20	4.86500 -0.08	4.96	4.85	4.94	6,049,297
10 Sep 20	4.94400 +0.03	4.96	4.85	4.91	5,997,974
09 Sep 20	4.91100 +0.09	4.93	4.80	4.82	5,489,037
08 Sep 20	4.81800 +0.01	4.88	4.76	4.80	5,540,696
07 Sep 20	4.81100 +0.11	4.82	4.68	4.74	4,785,976
04 Sep 20	4.70200 -0.01	4.73	4.67	4.68	6,321,918
03 Sep 20	4.71200 -0.01	4.85	4.70	4.72	6,290,894
02 Sep 20	4.72000 +0.06	4.75	4.66	4.71	8,776,359
01 Sep 20	4.65500 +0.07	4.76	4.60	4.75	8,878,585
31 Aug 20	4.58200 -0.09	4.74	4.58	4.71	5,795,324
28 Aug 20	4.67400 +0.04	4.77	4.62	4.65	6,144,742
27 Aug 20	4.62900 -0.34	4.93	4.55	4.92	11,802,310
26 Aug 20	4.97100 +0.10	5.31	4.93	4.95	7,260,247
25 Aug 20	4.87100 -0.28	5.21	4.87	5.16	5,384,918
24 Aug 20	5.14800 -0.01	5.18	5.08	5.17	2,881,289
21 Aug 20	5.16000 +0.07	5.19	5.06	5.11	3,857,624
20 Aug 20	5.08800 +0.16	5.13	4.89	4.92	4,974,056
19 Aug 20	4.92700 -0.09	5.10	4.93	5.02	5,239,854
18 Aug 20	5.01800 -0.07	5.17	5.02	5.08	3,638,759
17 Aug 20	5.09200 -0.01	5.13	5.00	5.10	2,537,149
14 Aug 20	5.10400 +0.00	5.12	4.98	5.10	2,856,378
13 Aug 20	5.10400 -0.04	5.18	5.10	5.12	3,343,311
12 Aug 20	5.14000 -0.05	5.20	5.03	5.20	3,800,867
11 Aug 20	5.19400 -0.01	5.35	5.17	5.23	4,266,178
10 Aug 20	5.20000 +0.03	5.26	5.14	5.19	2,566,602
07 Aug 20	5.17000 +0.04	5.18	5.06	5.13	2,522,926
06 Aug 20	5.12600 -0.04	5.20	5.09	5.19	2,826,670
05 Aug 20	5.16800 +0.14	5.22	5.01	5.03	4,509,254
04 Aug 20	5.02600 +0.09	5.05	4.89	4.96	4,866,276
03 Aug 20	4.93300 -0.17	5.05	4.82	5.03	5,599,835
31 Jul 20	5.10800 +0.04	5.27	5.08	5.08	3,717,871
30 Jul 20	5.06600 -0.10	5.18	5.02	5.18	3,547,630
29 Jul 20	5.17000 +0.19	5.19	4.96	4.96	3,829,531
28 Jul 20	4.98000 +0.21	4.99	4.82	4.90	4,415,839
27 Jul 20	4.77000 -0.17	5.02	4.77	5.00	4,746,540
24 Jul 20	4.93700 -0.13	5.06	4.90	5.04	5,198,960
23 Jul 20	5.06200 -0.12	5.17	5.00	5.16	5,806,458
22 Jul 20	5.18600 +0.00	5.23	5.09	5.17	3,168,315
21 Jul 20	5.19000 +0.10	5.27	5.14	5.16	3,136,087
20 Jul 20	5.08600 -0.04	5.20	5.07	5.13	2,488,786
17 Jul 20	5.12200 -0.01	5.15	5.04	5.13	2,570,786
16 Jul 20	5.13600 -0.10	5.28	5.14	5.22	2,226,578
15 Jul 20	5.23400 -0.03	5.30	5.19	5.28	2,574,668
14 Jul 20	5.26000 +0.04	5.27	5.13	5.18	3,826,489
13 Jul 20	5.21800 +0.02	5.31	5.22	5.26	2,860,919
10 Jul 20	5.20000 +0.07	5.22	5.10	5.12	3,062,838
09 Jul 20	5.13000 -0.09	5.27	5.12	5.24	4,676,880
08 Jul 20	5.22200 -0.11	5.33	5.18	5.32	4,997,091
07 Jul 20	5.33000 -0.07	5.39	5.24	5.37	3,722,393
06 Jul 20	5.39800 +0.15	5.41	5.30	5.32	2,514,588
03 Jul 20	5.25000 -0.02	5.30	5.20	5.26	1,709,716
02 Jul 20	5.27000 +0.10	5.41	5.20	5.20	4,346,647
01 Jul 20	5.17200 +0.07	5.20	5.02	5.15	4,801,549
30 Jun 20	5.09800 +0.00	5.28	5.04	5.12	4,717,857
29 Jun 20	5.10000 -0.02	5.22	5.04	5.08	3,458,986
26 Jun 20	5.11600 +0.06	5.18	5.02	5.10	3,867,199
25 Jun 20	5.05400 -0.13	5.20	5.02	5.15	6,524,266
24 Jun 20	5.18800 -0.13	5.39	5.18	5.31	6,021,328
23 Jun 20	5.32000 -0.06	5.46	5.28	5.43	4,592,505
22 Jun 20	5.38000 -0.07	5.46	5.33	5.43	3,730,450
19 Jun 20	5.45000 -0.13	5.61	5.45	5.59	7,744,676
18 Jun 20	5.58400 +0.05	5.63	5.44	5.50	3,073,422
17 Jun 20	5.53600 -0.01	5.66	5.50	5.55	2,892,888
16 Jun 20	5.54600 +0.09	5.68	5.46	5.61	3,733,566
15 Jun 20	5.45200 -0.04	5.53	5.26	5.40	4,151,522
12 Jun 20	5.49600 +0.08	5.65	5.33	5.40	4,972,001
11 Jun 20	5.42000 -0.33	5.62	5.42	5.62	6,580,566
10 Jun 20	5.75200 +0.05	5.88	5.71	5.76	5,717,635
09 Jun 20	5.70000 -0.13	5.91	5.55	5.85	8,962,640
08 Jun 20	5.83400 -0.12	6.08	5.83	6.05	6,538,743
05 Jun 20	5.95400 +0.39	6.13	5.65	5.65	10,147,220
04 Jun 20	5.56800 -0.08	5.81	5.44	5.80	10,947,990
03 Jun 20	5.65000 +0.14	5.74	5.51	5.70	11,946,840
02 Jun 20	5.50600 +0.56	5.74	5.04	5.10	19,312,480
29 May 20	4.94200 -0.27	5.14	4.92	5.12	16,637,439
28 May 20	5.21000 +0.19	5.22	5.04	5.08	5,255,034
27 May 20	5.02400 +0.18	5.19	4.95	5.05	5,414,121
26 May 20	4.84000 +0.07	4.97	4.80	4.82	4,112,940
25 May 20	4.77000 +0.17	4.86	4.64	4.65	2,568,942
22 May 20	4.60000 +0.01	4.63	4.43	4.56	3,535,913
21 May 20	4.59400 -0.02	4.66	4.46	4.60	3,804,787
20 May 20	4.61800 -0.12	4.74	4.49	4.74	5,129,401
19 May 20	4.73800 -0.03	4.84	4.69	4.81	4,408,865
18 May 20	4.77200 +0.18	4.80	4.64	4.68	3,104,142
15 May 20	4.59000 +0.07	4.63	4.50	4.57	2,999,004
14 May 20	4.51800 -0.16	4.62	4.41	4.62	5,527,290
13 May 20	4.67600 -0.18	4.82	4.68	4.81	4,573,779
12 May 20	4.85500 -0.16	5.00	4.86	5.00	4,037,538
11 May 20	5.01400 -0.06	5.14	4.90	5.12	3,159,860
08 May 20	5.07400 -0.02	5.15	5.05	5.11	5,634,718
07 May 20	5.09200 +0.27	5.11	4.86	4.86	4,717,581
06 May 20	4.81800 -0.02	4.88	4.78	4.87	7,315,676
05 May 20	4.83900 +0.09	4.93	4.72	4.80	5,849,623
04 May 20	4.75200 -0.16	4.86	4.66	4.86	4,943,547
30 Apr 20	4.91000 -0.20	5.19	4.90	5.17	5,242,094
29 Apr 20	5.10600 +0.21	5.12	4.92	4.94	2,518,362
28 Apr 20	4.89200 +0.06	4.98	4.79	4.88	4,373,703
27 Apr 20	4.83000 +0.07	4.98	4.80	4.86	3,095,603
24 Apr 20	4.75900 -0.06	4.81	4.65	4.75	4,989,773
23 Apr 20	4.81900 +0.02	4.89	4.76	4.85	3,520,212
22 Apr 20	4.80200 +0.07	4.97	4.76	4.76	5,337,898
21 Apr 20	4.72800 -0.17	4.89	4.71	4.86	5,895,324
20 Apr 20	4.90000 -0.01	5.05	4.82	4.99	2,488,680
17 Apr 20	4.90900 +0.09	5.09	4.87	4.97	5,886,324
16 Apr 20	4.82100 -0.08	5.12	4.80	4.94	8,138,554
15 Apr 20	4.90000 -0.20	5.16	4.90	5.15	8,055,164
14 Apr 20	5.10400 -0.15	5.46	5.05	5.39	8,556,182
09 Apr 20	5.25600 +0.09	5.45	5.01	5.30	6,815,887
08 Apr 20	5.16800 +0.31	5.38	4.80	4.86	6,285,573
07 Apr 20	4.86200 +0.35	5.06	4.63	4.66	7,093,492
06 Apr 20	4.50900 +0.28	4.60	4.35	4.42	5,657,976
03 Apr 20	4.22900 -0.03	4.34	4.15	4.21	6,060,146
02 Apr 20	4.26100 -0.02	4.36	4.10	4.31	6,340,727
01 Apr 20	4.28400 -0.27	4.47	4.25	4.44	5,148,394
31 Mar 20	4.55400 +0.24	4.59	4.36	4.44	11,947,370
30 Mar 20	4.31500 -0.18	4.52	4.22	4.52	5,161,567
27 Mar 20	4.49400 -0.22	4.64	4.32	4.64	4,942,446
26 Mar 20	4.71200 +0.30	4.71	4.10	4.34	8,828,791
25 Mar 20	4.41700 +0.09	4.75	4.20	4.71	7,623,797
24 Mar 20	4.32300 +0.22	4.36	3.97	4.32	9,488,464
23 Mar 20	4.10500 -0.37	4.33	3.98	4.17	6,753,619
20 Mar 20	4.47900 +0.16	4.75	4.33	4.59	16,903,312
19 Mar 20	4.32100 +0.48	4.36	3.80	3.81	13,694,320
18 Mar 20	3.83900 -0.43	4.28	3.52	4.13	11,178,440
17 Mar 20	4.27000 -0.61	5.06	2.88	5.04	18,766,212
16 Mar 20	4.88000 -0.56	5.22	4.35	5.22	10,816,130
13 Mar 20	5.43800 -0.26	5.96	5.27	5.79	13,492,740
12 Mar 20	5.70000 -0.97	6.38	5.67	6.20	9,728,200
11 Mar 20	6.67000 -0.16	7.03	6.67	6.89	7,217,403
10 Mar 20	6.82800 -0.18	7.21	6.83	7.00	6,317,008
09 Mar 20	7.00800 -0.63	7.35	6.93	7.20	8,893,093
06 Mar 20	7.64200 -0.35	7.95	7.56	7.90	5,709,767
05 Mar 20	7.99200 +0.09	8.03	7.82	7.96	5,638,909
04 Mar 20	7.89800 +0.13	7.90	7.74	7.80	4,941,940
03 Mar 20	7.76400 -0.01	7.95	7.76	7.86	5,540,329
02 Mar 20	7.77000 -0.06	7.96	7.69	7.84	5,492,425
28 Feb 20	7.82800 -0.28	7.95	7.69	7.80	10,631,810
27 Feb 20	8.10600 -0.26	8.33	8.04	8.29	4,471,593
26 Feb 20	8.37000 -0.16	8.48	8.17	8.48	8,563,532
25 Feb 20	8.52800 -0.14	8.78	8.53	8.69	4,323,582
24 Feb 20	8.67000 -0.11	8.75	8.64	8.72	3,644,809
21 Feb 20	8.77800 +0.07	8.80	8.67	8.73	2,762,459
20 Feb 20	8.70600 -0.11	8.86	8.71	8.81	2,698,704
19 Feb 20	8.81200 +0.04	8.88	8.77	8.83	6,757,793
18 Feb 20	8.77400 -0.02	8.84	8.73	8.76	3,263,045
17 Feb 20	8.79400 +0.01	8.86	8.72	8.80	6,471,003
14 Feb 20	8.78000 +0.19	8.78	8.59	8.61	3,677,051
13 Feb 20	8.59200 +0.06	8.63	8.51	8.54	3,174,291
12 Feb 20	8.53000 -0.05	8.62	8.52	8.58	2,615,528
11 Feb 20	8.58400 +0.00	8.66	8.55	8.58	3,434,317
10 Feb 20	8.58000 +0.03	8.63	8.42	8.53	3,700,546
07 Feb 20	8.54800 -0.20	8.78	8.55	8.75	25,648,320
06 Feb 20	8.74400 +0.13	8.75	8.64	8.65	4,494,794
05 Feb 20	8.61600 +0.05	8.63	8.44	8.60	6,471,365
04 Feb 20	8.56600 +0.02	8.66	8.50	8.54	3,510,163
03 Feb 20	8.54600 +0.01	8.62	8.52	8.62	3,362,791
31 Jan 20	8.53600 +0.12	8.58	8.40	8.43	4,579,765
30 Jan 20	8.42000 +0.03	8.50	8.34	8.36	3,316,383
29 Jan 20	8.38600 +0.13	8.42	8.26	8.29	10,294,910
28 Jan 20	8.25400 +0.10	8.26	8.17	8.19	3,892,029
27 Jan 20	8.15800 -0.09	8.25	8.14	8.22	2,302,687
24 Jan 20	8.25200 +0.05	8.27	8.20	8.22	2,737,426
23 Jan 20	8.20600 +0.01	8.24	8.17	8.22	2,213,965
22 Jan 20	8.20000 +0.03	8.22	8.17	8.20	2,885,555
21 Jan 20	8.16600 +0.05	8.17	8.07	8.13	1,986,634
20 Jan 20	8.12000 +0.08	8.15	8.03	8.06	2,607,435
17 Jan 20	8.04000 +0.11	8.04	7.91	7.93	4,080,344
16 Jan 20	7.92600 -0.02	7.97	7.85	7.97	5,008,402
15 Jan 20	7.95000 -0.10	8.06	7.92	8.06	4,306,556
14 Jan 20	8.05000 -0.04	8.15	8.03	8.10	2,673,367
13 Jan 20	8.09000 +0.14	8.09	7.94	7.96	3,650,733
10 Jan 20	7.94800 +0.01	7.97	7.89	7.94	2,239,249
09 Jan 20	7.94000 +0.02	7.94	7.87	7.94	3,681,920
08 Jan 20	7.92400 +0.02	7.93	7.81	7.89	4,368,447
07 Jan 20	7.90000 -0.07	7.97	7.87	7.97	3,906,502
06 Jan 20	7.97200 -0.02	8.00	7.86	7.99	2,888,673
03 Jan 20	7.99600 +0.02	8.00	7.89	7.94	2,794,582
02 Jan 20	7.97400 -0.01	7.98	7.88	7.96	2,845,513
30 Dec 19	7.98400 -0.03	8.02	7.95	8.00	1,114,360
27 Dec 19	8.01000 +0.09	8.01	7.91	7.93	3,177,105
23 Dec 19	7.92200 -0.06	8.04	7.91	8.00	2,127,822
20 Dec 19	7.98000 +0.06	8.00	7.92	7.93	4,756,417
19 Dec 19	7.91600 +0.05	7.92	7.81	7.89	2,596,445
18 Dec 19	7.86800 +0.02	7.87	7.80	7.83	2,802,854
17 Dec 19	7.84400 -0.01	7.89	7.76	7.87	3,381,763
16 Dec 19	7.85200 +0.04	7.87	7.82	7.83	2,500,106
13 Dec 19	7.80800 +0.07	7.82	7.75	7.78	3,051,203
12 Dec 19	7.73800 -0.04	7.80	7.74	7.80	2,047,500
11 Dec 19	7.78200 -0.04	7.84	7.73	7.83	3,030,972
10 Dec 19	7.81800 +0.04	7.84	7.72	7.78	3,150,678
09 Dec 19	7.78000 +0.00	7.78	7.65	7.77	2,023,691
06 Dec 19	7.78000 +0.02	7.82	7.71	7.73	1,963,224
05 Dec 19	7.75600 -0.09	7.88	7.74	7.85	2,311,817
04 Dec 19	7.84600 +0.00	7.90	7.78	7.84	4,537,537
03 Dec 19	7.84200 +0.00	7.90	7.79	7.85	3,102,717
02 Dec 19	7.83800 -0.04	7.92	7.81	7.90	2,789,309
29 Nov 19	7.88200 -0.04	7.99	7.85	7.89	3,052,005
28 Nov 19	7.92400 +0.10	8.02	7.79	7.83	4,507,937
27 Nov 19	7.82600 +0.18	7.97	7.79	7.90	6,210,674
26 Nov 19	7.65000 +0.13	7.65	7.48	7.52	6,155,190
25 Nov 19	7.52400 -0.01	7.57	7.48	7.57	2,414,433
22 Nov 19	7.53000 -0.10	7.65	7.51	7.65	2,207,943
21 Nov 19	7.63000 -0.14	7.77	7.61	7.75	2,943,681
20 Nov 19	7.76800 -0.03	7.87	7.73	7.82	4,104,507
19 Nov 19	7.79800 +0.12	7.84	7.62	7.66	5,325,913
18 Nov 19	7.68200 +0.07	7.69	7.62	7.64	1,696,595
15 Nov 19	7.61200 -0.01	7.66	7.59	7.64	1,525,388
14 Nov 19	7.62200 -0.01	7.66	7.61	7.62	1,982,765
13 Nov 19	7.63000 +0.02	7.64	7.59	7.62	1,947,851
12 Nov 19	7.61000 -0.04	7.64	7.56	7.64	2,262,215
11 Nov 19	7.64600 -0.02	7.69	7.61	7.68	1,799,766
08 Nov 19	7.66400 -0.04	7.73	7.62	7.70	3,681,816
07 Nov 19	7.70200 -0.03	7.77	7.66	7.73	2,268,019
06 Nov 19	7.73200 +0.04	7.76	7.65	7.65	3,491,488
05 Nov 19	7.69000 +0.04	7.69	7.60	7.63	2,704,926
04 Nov 19	7.65000 +0.12	7.67	7.51	7.55	2,333,054
01 Nov 19	7.53400 -0.03	7.63	7.52	7.54	1,256,476
31 Oct 19	7.56600 +0.07	7.57	7.50	7.52	2,723,589
30 Oct 19	7.50000 +0.03	7.51	7.44	7.45	2,169,393
29 Oct 19	7.47400 +0.08	7.49	7.36	7.41	3,944,052
28 Oct 19	7.39000 -0.02	7.45	7.32	7.41	2,787,399
25 Oct 19	7.41400 +0.01	7.42	7.35	7.39	1,500,838
24 Oct 19	7.40000 +0.01	7.49	7.37	7.39	2,094,961
23 Oct 19	7.39200 -0.02	7.41	7.31	7.40	2,146,984
22 Oct 19	7.41000 +0.00	7.50	7.40	7.41	2,624,261
21 Oct 19	7.41200 -0.01	7.46	7.36	7.43	1,552,005
18 Oct 19	7.41800 -0.04	7.52	7.32	7.41	2,253,420
17 Oct 19	7.45800 -0.04	7.55	7.44	7.47	3,472,335
16 Oct 19	7.50000 +0.00	7.56	7.47	7.49	2,720,862
15 Oct 19	7.50400 +0.13	7.52	7.38	7.38	1,806,526
14 Oct 19	7.37600 +0.01	7.39	7.29	7.36	1,603,158
11 Oct 19	7.36400 -0.04	7.45	7.32	7.42	2,030,356
10 Oct 19	7.40000 -0.04	7.44	7.36	7.42	2,312,698
09 Oct 19	7.44200 +0.01	7.50	7.41	7.43	1,587,226
08 Oct 19	7.43200 -0.08	7.53	7.42	7.49	1,846,644
07 Oct 19	7.51000 +0.02	7.54	7.47	7.48	1,494,830
04 Oct 19	7.49000 +0.19	7.52	7.31	7.50	3,711,233
02 Oct 19	7.30400 -0.11	7.44	7.30	7.42	2,301,340
01 Oct 19	7.41200 -0.09	7.53	7.40	7.52	2,255,440
30 Sep 19	7.50400 +0.06	7.54	7.38	7.44	3,595,316
27 Sep 19	7.44600 +0.02	7.48	7.42	7.44	2,822,476
26 Sep 19	7.43000 +0.17	7.47	7.25	7.25	3,202,929
25 Sep 19	7.25600 -0.01	7.30	7.23	7.28	2,023,555
24 Sep 19	7.26400 +0.02	7.29	7.21	7.25	2,168,243
23 Sep 19	7.24000 -0.04	7.31	7.22	7.28	2,275,353
20 Sep 19	7.28400 +0.10	7.28	7.11	7.20	20,143,820
19 Sep 19	7.18800 +0.11	7.21	7.06	7.06	3,146,485
18 Sep 19	7.08000 +0.18	7.11	6.90	6.90	4,807,616
17 Sep 19	6.89800 +0.04	6.92	6.85	6.88	4,236,129
16 Sep 19	6.86200 -0.03	6.95	6.86	6.90	2,819,160
13 Sep 19	6.89400 -0.02	6.95	6.88	6.93	2,839,703
12 Sep 19	6.91200 -0.04	7.00	6.89	6.96	3,014,486
11 Sep 19	6.95200 -0.07	7.03	6.90	6.94	3,016,231
10 Sep 19	7.02400 -0.03	7.06	6.87	7.05	3,785,748
09 Sep 19	7.05000 -0.05	7.14	7.01	7.10	2,953,532
06 Sep 19	7.10000 -0.10	7.23	7.07	7.22	3,087,692
05 Sep 19	7.20000 -0.10	7.55	7.20	7.52	2,958,734
04 Sep 19	7.30000 -0.06	7.42	7.29	7.36	2,902,418
03 Sep 19	7.36000 +0.04	7.39	7.30	7.32	3,246,923
02 Sep 19	7.32200 -0.24	7.95	7.24	7.92	5,976,686
30 Aug 19	7.56600 +0.22	7.62	7.34	7.36	4,651,271
29 Aug 19	7.34600 -0.08	7.51	7.35	7.42	2,992,646
28 Aug 19	7.43000 -0.04	7.53	7.35	7.36	3,719,350
27 Aug 19	7.47000 +0.15	7.47	7.33	7.34	4,243,127
26 Aug 19	7.32400 +0.00	7.34	7.23	7.28	1,260,886
23 Aug 19	7.32000 -0.02	7.47	7.29	7.31	2,932,382
22 Aug 19	7.33800 +0.03	7.34	7.27	7.29	2,750,173
21 Aug 19	7.30800 +0.11	7.31	7.16	7.20	2,802,146
20 Aug 19	7.20000 -0.06	7.31	7.14	7.27	2,406,000
19 Aug 19	7.25800 +0.10	7.27	7.17	7.20	2,105,368
16 Aug 19	7.16200 +0.07	7.17	7.09	7.09	1,642,751
15 Aug 19	7.09200 -0.03	7.18	7.03	7.13	1,700,165
14 Aug 19	7.12600 -0.09	7.23	7.11	7.22	1,916,326
13 Aug 19	7.21200 -0.09	7.34	7.19	7.31	2,018,682
12 Aug 19	7.30600 +0.07	7.32	7.22	7.25	1,863,893
09 Aug 19	7.23600 +0.02	7.26	7.19	7.23	1,565,904
08 Aug 19	7.21200 -0.01	7.33	7.21	7.28	1,893,456
07 Aug 19	7.22600 -0.01	7.32	7.21	7.27	1,523,953
06 Aug 19	7.23800 -0.01	7.36	7.24	7.27	2,386,884
05 Aug 19	7.24800 -0.04	7.31	7.25	7.26	2,687,278
02 Aug 19	7.28400 +0.00	7.37	7.25	7.25	2,346,427
01 Aug 19	7.28600 +0.05	7.29	7.19	7.20	2,328,223
31 Jul 19	7.23200 -0.02	7.25	7.18	7.24	3,628,249
30 Jul 19	7.25000 -0.03	7.30	7.24	7.29	1,540,943
29 Jul 19	7.28000 +0.06	7.31	7.21	7.21	1,014,390
26 Jul 19	7.21800 -0.05	7.32	7.19	7.29	2,035,234
25 Jul 19	7.27000 +0.00	7.33	7.23	7.30	2,199,221
24 Jul 19	7.27400 +0.00	7.35	7.26	7.29	2,082,420
23 Jul 19	7.27000 +0.00	7.32	7.24	7.29	2,943,294
22 Jul 19	7.27200 -0.06	7.34	7.24	7.27	9,307,816
19 Jul 19	7.32800 +0.02	7.39	7.30	7.33	3,486,645
18 Jul 19	7.30400 -0.03	7.39	7.30	7.36	7,217,673
17 Jul 19	7.33600 -0.05	7.42	7.28	7.37	2,984,411
16 Jul 19	7.39000 -0.11	7.39	7.22	7.30	8,673,464
15 Jul 19	7.50000 -0.07	7.64	7.47	7.59	2,002,460
12 Jul 19	7.57000 -0.07	7.65	7.57	7.62	2,339,133
11 Jul 19	7.64400 -0.08	7.78	7.60	7.73	2,845,110
10 Jul 19	7.72000 -0.02	7.74	7.65	7.70	1,728,196
09 Jul 19	7.74000 +0.00	7.76	7.66	7.73	2,155,791
08 Jul 19	7.74200 +0.06	7.78	7.68	7.71	2,273,089
05 Jul 19	7.68200 +0.05	7.76	7.60	7.65	1,990,501
04 Jul 19	7.62800 +0.11	7.66	7.53	7.53	1,923,926
03 Jul 19	7.52200 +0.16	7.53	7.37	7.39	1,844,592
02 Jul 19	7.36600 +0.04	7.39	7.24	7.33	2,350,687
01 Jul 19	7.32400 +0.08	7.37	7.27	7.27	2,203,531
28 Jun 19	7.24600 +0.06	7.25	7.15	7.20	3,063,282
27 Jun 19	7.18800 -0.36	7.34	7.18	7.34	3,152,806
26 Jun 19	7.55000 -0.16	7.69	7.53	7.69	3,805,999
25 Jun 19	7.70800 +0.09	7.71	7.59	7.62	2,721,054
24 Jun 19	7.62200 -0.03	7.74	7.62	7.67	2,680,981
21 Jun 19	7.65000 +0.00	7.70	7.64	7.65	4,611,304
20 Jun 19	7.65000 -0.03	7.74	7.65	7.70	2,358,857
19 Jun 19	7.68400 -0.07	7.77	7.63	7.74	2,222,211
18 Jun 19	7.75400 +0.08	7.77	7.66	7.71	2,075,385
17 Jun 19	7.67600 -0.01	7.75	7.67	7.67	1,509,073
14 Jun 19	7.68400 -0.02	7.73	7.65	7.67	1,457,934
13 Jun 19	7.70400 +0.06	7.74	7.59	7.64	2,108,230
12 Jun 19	7.64000 +0.04	7.64	7.51	7.57	2,936,645
11 Jun 19	7.60000 +0.10	7.68	7.52	7.65	2,334,550
07 Jun 19	7.50000 -0.16	7.64	7.48	7.64	2,951,296
06 Jun 19	7.65800 -0.09	7.75	7.58	7.72	2,696,762
05 Jun 19	7.75000 +0.06	7.75	7.63	7.73	2,192,756
04 Jun 19	7.68600 -0.08	7.79	7.66	7.77	3,182,277
03 Jun 19	7.76800 +0.17	7.77	7.60	7.64	2,130,418
31 May 19	7.60200 +0.01	7.67	7.50	7.57	2,747,458
30 May 19	7.59200 -0.13	7.74	7.59	7.74	1,522,678
29 May 19	7.72200 +0.34	7.73	7.50	7.50	3,788,959
28 May 19	7.37800 -0.12	7.53	7.38	7.48	4,912,078
27 May 19	7.50000 +0.00	7.58	7.50	7.50	439,070
24 May 19	7.49600 +0.05	7.56	7.43	7.45	1,874,660
23 May 19	7.44800 -0.04	7.54	7.41	7.47	1,597,207
22 May 19	7.48800 -0.10	7.58	7.45	7.54	1,790,640
21 May 19	7.58800 +0.04	7.59	7.47	7.55	2,011,559
20 May 19	7.54400 +0.04	7.59	7.51	7.53	1,092,424
17 May 19	7.50800 -0.07	7.59	7.50	7.56	1,325,134
16 May 19	7.57800 +0.08	7.58	7.44	7.47	1,828,798
15 May 19	7.49600 +0.08	7.50	7.42	7.46	1,902,339
14 May 19	7.42000 +0.02	7.48	7.38	7.41	1,583,074
13 May 19	7.40400 -0.09	7.46	7.31	7.43	2,141,444
10 May 19	7.49000 +0.03	7.54	7.44	7.50	5,204,208
09 May 19	7.46400 +0.11	7.49	7.30	7.31	2,872,669
08 May 19	7.35000 +0.01	7.38	7.29	7.31	2,361,074
07 May 19	7.33800 +0.14	7.42	7.19	7.19	2,905,434
06 May 19	7.19400 -0.01	7.20	7.12	7.16	489,583
03 May 19	7.20400 -0.04	7.29	7.20	7.26	1,288,075
02 May 19	7.24600 +0.02	7.31	7.19	7.24	1,797,601
30 Apr 19	7.22600 +0.01	7.29	7.20	7.20	2,503,588
29 Apr 19	7.22000 +0.05	7.28	7.16	7.19	1,595,947
26 Apr 19	7.17200 -0.05	7.25	7.17	7.22	2,049,881
25 Apr 19	7.22200 -0.11	7.35	7.22	7.31	2,083,068
24 Apr 19	7.33000 +0.05	7.40	7.22	7.30	3,122,466
23 Apr 19	7.27800 +0.14	7.31	7.12	7.12	2,745,837
18 Apr 19	7.14000 +0.00	7.16	7.06	7.13	2,566,303
17 Apr 19	7.13800 +0.04	7.14	6.98	7.08	3,130,215
16 Apr 19	7.09600 +0.01	7.11	7.03	7.07	2,968,820
15 Apr 19	7.08400 -0.02	7.15	7.08	7.11	1,805,281
12 Apr 19	7.10800 -0.02	7.15	7.07	7.13	1,649,597
11 Apr 19	7.12600 -0.07	7.20	7.12	7.17	1,743,381
10 Apr 19	7.19400 +0.08	7.21	7.10	7.11	4,917,297
09 Apr 19	7.11400 -0.02	7.15	7.05	7.12	2,985,553
08 Apr 19	7.13800 -0.10	7.24	7.13	7.23	3,520,452
05 Apr 19	7.24000 -0.07	7.30	7.22	7.30	3,321,609
04 Apr 19	7.30800 -0.10	7.39	7.29	7.36	2,630,500
03 Apr 19	7.40600 +0.08	7.41	7.29	7.33	4,003,455
02 Apr 19	7.32400 -0.13	7.50	7.30	7.48	4,519,808
01 Apr 19	7.45000 +0.10	7.45	7.32	7.40	4,012,058
29 Mar 19	7.35000 -0.13	7.53	7.30	7.49	7,304,654
28 Mar 19	7.48000 -0.39	7.78	7.33	7.72	7,806,205
27 Mar 19	7.87000 +0.03	7.89	7.78	7.88	3,397,620
26 Mar 19	7.84500 +0.03	7.91	7.81	7.84	2,989,620
25 Mar 19	7.81500 +0.04	7.84	7.74	7.78	2,510,806
22 Mar 19	7.77500 +0.06	7.82	7.72	7.74	2,968,582
21 Mar 19	7.71500 +0.12	7.74	7.57	7.60	2,914,884
20 Mar 19	7.59500 -0.04	7.66	7.59	7.64	2,263,732
19 Mar 19	7.63000 +0.02	7.66	7.61	7.61	2,557,900
18 Mar 19	7.61500 +0.09	7.68	7.49	7.52	4,301,211
15 Mar 19	7.52500 -0.07	7.63	7.45	7.60	9,551,730
14 Mar 19	7.60000 +0.07	7.64	7.53	7.55	4,309,027
13 Mar 19	7.53500 -0.09	7.63	7.51	7.61	4,507,410
12 Mar 19	7.62000 +0.01	7.68	7.59	7.64	3,327,142
11 Mar 19	7.61500 -0.01	7.66	7.57	7.64	2,361,218
08 Mar 19	7.62000 +0.10	7.68	7.53	7.53	3,234,127
07 Mar 19	7.52000 +0.16	7.55	7.36	7.38	2,788,483
06 Mar 19	7.36500 +0.03	7.37	7.28	7.35	2,315,717
05 Mar 19	7.33000 +0.07	7.35	7.26	7.26	2,063,628
04 Mar 19	7.26000 -0.05	7.36	7.25	7.36	3,081,303
01 Mar 19	7.31500 -0.09	7.43	7.26	7.42	3,137,707
28 Feb 19	7.40000 -0.09	7.47	7.40	7.46	3,480,464
27 Feb 19	7.48500 -0.07	7.55	7.47	7.55	1,557,817
26 Feb 19	7.56000 +0.09	7.56	7.44	7.47	2,088,491
25 Feb 19	7.47000 -0.02	7.51	7.44	7.49	1,400,689
22 Feb 19	7.49000 -0.09	7.58	7.49	7.58	1,659,099
21 Feb 19	7.57500 +0.11	7.59	7.47	7.49	3,277,837
20 Feb 19	7.47000 -0.07	7.55	7.44	7.53	1,412,898
19 Feb 19	7.54000 -0.07	7.61	7.51	7.59	1,945,440
18 Feb 19	7.61500 +0.03	7.61	7.54	7.58	1,214,027
15 Feb 19	7.58500 -0.02	7.65	7.57	7.61	1,969,629
14 Feb 19	7.60500 -0.01	7.68	7.59	7.64	2,706,839
13 Feb 19	7.61000 -0.04	7.68	7.59	7.68	2,438,949
12 Feb 19	7.65000 +0.04	7.69	7.60	7.66	1,947,409
11 Feb 19	7.61000 +0.03	7.64	7.57	7.61	1,507,388
08 Feb 19	7.58000 -0.10	7.71	7.55	7.66	2,152,919
07 Feb 19	7.68000 -0.02	7.78	7.68	7.70	1,645,114
06 Feb 19	7.70000 -0.07	7.80	7.68	7.80	2,630,465
05 Feb 19	7.77000 -0.01	7.80	7.72	7.80	2,321,106
04 Feb 19	7.78500 +0.07	7.80	7.73	7.76	2,367,720
01 Feb 19	7.72000 +0.00	7.76	7.69	7.72	1,697,165
31 Jan 19	7.72000 -0.05	7.85	7.70	7.80	2,690,645
30 Jan 19	7.77000 +0.09	7.78	7.66	7.70	1,797,808
29 Jan 19	7.68000 +0.14	7.73	7.53	7.53	4,337,409
28 Jan 19	7.53500 +0.00	7.56	7.51	7.53	2,670,045
25 Jan 19	7.53000 -0.05	7.62	7.53	7.59	2,514,389
24 Jan 19	7.58500 +0.03	7.62	7.51	7.56	3,193,993
23 Jan 19	7.56000 +0.07	7.56	7.47	7.48	3,545,016
22 Jan 19	7.48500 -0.05	7.56	7.47	7.53	2,530,947
21 Jan 19	7.53000 +0.01	7.55	7.49	7.54	1,649,488
18 Jan 19	7.52000 +0.10	7.54	7.45	7.46	2,981,798
17 Jan 19	7.42000 -0.01	7.43	7.37	7.41	2,496,243
16 Jan 19	7.43000 -0.01	7.46	7.39	7.43	1,994,700
15 Jan 19	7.44000 +0.07	7.45	7.36	7.43	2,051,512
14 Jan 19	7.37500 -0.08	7.47	7.34	7.45	1,618,880
11 Jan 19	7.45500 +0.08	7.47	7.36	7.38	3,909,872
10 Jan 19	7.37500 +0.01	7.45	7.34	7.39	2,255,062
09 Jan 19	7.36000 -0.05	7.42	7.30	7.42	3,019,318
08 Jan 19	7.40500 +0.02	7.45	7.36	7.39	2,959,555
07 Jan 19	7.38500 +0.04	7.39	7.26	7.38	2,295,948
04 Jan 19	7.34500 +0.08	7.34	7.25	7.29	2,192,392
03 Jan 19	7.26000 +0.07	7.27	7.14	7.18	2,424,149
02 Jan 19	7.19000 -0.03	7.34	7.15	7.24	3,258,461
28 Dec 18	7.22000 +0.11	7.22	7.09	7.13	1,960,370
27 Dec 18	7.11500 -0.31	7.40	7.11	7.40	3,384,632
21 Dec 18	7.42500 +0.00	7.45	7.36	7.39	11,041,760
20 Dec 18	7.42500 -0.06	7.45	7.31	7.41	3,673,046
19 Dec 18	7.48500 +0.07	7.53	7.41	7.43	3,727,694
18 Dec 18	7.42000 +0.00	7.45	7.33	7.41	3,305,782
17 Dec 18	7.42000 -0.07	7.53	7.40	7.49	3,984,625
14 Dec 18	7.48500 +0.14	7.49	7.30	7.32	4,876,530
13 Dec 18	7.35000 +0.07	7.35	7.21	7.28	4,295,345
12 Dec 18	7.28500 +0.18	7.32	7.11	7.11	4,083,227
11 Dec 18	7.10000 -0.01	7.19	7.09	7.17	3,056,254
10 Dec 18	7.11000 -0.13	7.24	7.09	7.22	3,733,895
07 Dec 18	7.24000 +0.04	7.34	7.24	7.29	3,701,526
06 Dec 18	7.20000 -0.21	7.37	7.16	7.37	5,593,600
05 Dec 18	7.40500 +0.01	7.54	7.39	7.40	3,733,574
04 Dec 18	7.40000 -0.04	7.55	7.39	7.46	4,341,964
03 Dec 18	7.44000 -0.11	7.77	7.43	7.63	4,318,287
30 Nov 18	7.55500 +0.05	7.56	7.32	7.51	81,010,032
29 Nov 18	7.50500 +0.12	7.73	7.47	7.56	6,029,116
28 Nov 18	7.39000 +0.10	7.66	7.32	7.66	6,972,945
27 Nov 18	7.29000 -0.14	7.48	7.29	7.45	4,646,664
26 Nov 18	7.43000 +0.05	7.54	7.39	7.41	4,350,921
23 Nov 18	7.37500 +0.05	7.41	7.27	7.31	3,670,674
22 Nov 18	7.32500 +0.01	7.45	7.28	7.32	4,569,308
21 Nov 18	7.31000 -0.01	7.41	7.24	7.34	4,580,952
20 Nov 18	7.32000 -0.21	7.52	7.07	7.51	6,517,566
19 Nov 18	7.53500 -0.17	7.78	7.52	7.75	2,324,587
16 Nov 18	7.70500 +0.07	7.72	7.57	7.65	5,077,126
15 Nov 18	7.63500 -0.03	7.84	7.57	7.71	4,881,436
14 Nov 18	7.67000 +0.09	7.80	7.57	7.58	9,248,598
13 Nov 18	7.58000 +0.07	7.59	7.51	7.53	2,529,784
12 Nov 18	7.50500 +0.02	7.51	7.41	7.51	2,827,998
09 Nov 18	7.48500 +0.06	7.51	7.39	7.41	6,083,099
08 Nov 18	7.43000 +0.09	7.45	7.36	7.37	2,889,781
07 Nov 18	7.33500 +0.13	7.34	7.21	7.22	2,885,915
06 Nov 18	7.21000 +0.10	7.21	7.11	7.13	2,350,201
05 Nov 18	7.11000 -0.03	7.20	7.09	7.17	2,591,701
02 Nov 18	7.14500 -0.18	7.40	7.12	7.36	4,356,146
01 Nov 18	7.32500 -0.01	7.36	7.28	7.31	2,282,556
31 Oct 18	7.33000 +0.10	7.36	7.23	7.30	3,272,537
30 Oct 18	7.23000 -0.11	7.40	7.21	7.36	2,987,753
29 Oct 18	7.33500 -0.07	7.47	7.32	7.40	2,660,489
26 Oct 18	7.41000 +0.10	7.43	7.24	7.28	3,658,055
25 Oct 18	7.31000 +0.06	7.31	7.17	7.20	3,647,190
24 Oct 18	7.25000 -0.02	7.36	7.24	7.26	2,663,583
23 Oct 18	7.27000 -0.16	7.40	7.26	7.39	2,981,304
22 Oct 18	7.43000 +0.02	7.47	7.38	7.43	3,227,429
19 Oct 18	7.40500 +0.01	7.47	7.35	7.42	4,830,754
18 Oct 18	7.40000 -0.01	7.51	7.38	7.39	4,515,287
17 Oct 18	7.41000 +0.16	7.47	7.24	7.28	4,072,555
16 Oct 18	7.25000 +0.18	7.28	7.07	7.07	2,978,969
15 Oct 18	7.06500 -0.03	7.14	7.04	7.11	2,480,854
12 Oct 18	7.09000 -0.03	7.22	7.07	7.16	3,651,244
11 Oct 18	7.12000 -0.13	7.20	7.08	7.13	4,429,892
10 Oct 18	7.24500 -0.19	7.46	7.24	7.46	3,148,891
09 Oct 18	7.43500 +0.03	7.49	7.36	7.43	3,996,053
08 Oct 18	7.40000 +0.04	7.47	7.30	7.34	3,818,943
05 Oct 18	7.36500 -0.04	7.43	7.28	7.43	3,244,465
04 Oct 18	7.40500 -0.24	7.66	7.41	7.66	4,417,445
02 Oct 18	7.64500 -0.09	7.73	7.63	7.72	2,760,619
01 Oct 18	7.73500 +0.08	7.78	7.66	7.68	3,441,404
28 Sep 18	7.66000 -0.06	7.81	7.60	7.72	4,414,605
27 Sep 18	7.71500 +0.05	7.72	7.64	7.66	3,396,610
26 Sep 18	7.66500 +0.02	7.70	7.62	7.66	3,567,197
25 Sep 18	7.64500 -0.03	7.71	7.63	7.70	4,116,088
24 Sep 18	7.67000 -0.15	7.83	7.67	7.80	3,958,024
21 Sep 18	7.82000 +0.02	7.84	7.65	7.82	36,822,872
20 Sep 18	7.80000 -0.02	7.83	7.78	7.82	2,570,931
19 Sep 18	7.82000 -0.02	7.86	7.74	7.84	3,003,696
18 Sep 18	7.84500 +0.04	7.89	7.78	7.83	2,512,275
17 Sep 18	7.80500 -0.02	7.84	7.80	7.84	1,631,335
14 Sep 18	7.82000 -0.03	7.86	7.80	7.86	2,599,685
13 Sep 18	7.85000 +0.01	7.91	7.82	7.84	3,246,499
12 Sep 18	7.84000 +0.15	7.86	7.68	7.72	2,379,339
11 Sep 18	7.69000 +0.07	7.72	7.61	7.64	3,194,211
10 Sep 18	7.62000 +0.03	7.67	7.58	7.60	2,571,746
07 Sep 18	7.59000 +0.02	7.59	7.55	7.59	2,019,388
06 Sep 18	7.57500 -0.05	7.66	7.56	7.61	2,596,379
05 Sep 18	7.62000 -0.01	7.68	7.53	7.61	2,828,097
04 Sep 18	7.62500 -0.05	7.72	7.60	7.72	2,605,961
03 Sep 18	7.67500 -0.01	7.78	7.67	7.69	2,957,302
31 Aug 18	7.68500 +0.11	7.72	7.58	7.59	2,726,414
30 Aug 18	7.58000 -0.16	7.74	7.53	7.74	3,523,068
29 Aug 18	7.74500 +0.15	7.76	7.64	7.74	3,994,116
28 Aug 18	7.59500 -0.01	7.68	7.57	7.64	2,996,637
27 Aug 18	7.60000 +0.11	7.62	7.53	7.57	2,401,358
24 Aug 18	7.48500 +0.09	7.57	7.43	7.43	3,088,477
23 Aug 18	7.40000 +0.14	7.43	7.22	7.26	2,443,998
22 Aug 18	7.25500 +0.13	7.28	7.14	7.15	1,899,155
21 Aug 18	7.13000 +0.04	7.18	7.07	7.09	1,266,536
20 Aug 18	7.09000 +0.00	7.12	7.06	7.09	936,428
17 Aug 18	7.09000 -0.03	7.14	7.05	7.14	1,658,017
16 Aug 18	7.12000 +0.03	7.14	7.06	7.09	1,594,366
15 Aug 18	7.09500 +0.08	7.13	7.01	7.03	2,071,112
14 Aug 18	7.01500 -0.18	7.20	6.99	7.18	2,825,341
13 Aug 18	7.19500 +0.08	7.20	7.05	7.11	1,808,910
10 Aug 18	7.12000 +0.07	7.34	6.99	7.04	2,278,698
09 Aug 18	7.04500 -0.01	7.09	7.01	7.07	1,789,005
08 Aug 18	7.05500 -0.03	7.13	6.86	7.10	2,439,944
07 Aug 18	7.08500 -0.11	7.22	7.07	7.22	2,063,705
06 Aug 18	7.19000 -0.05	7.30	7.16	7.27	1,619,930
03 Aug 18	7.24000 +0.06	7.24	7.16	7.20	1,515,625
02 Aug 18	7.18000 +0.06	7.22	7.05	7.10	3,351,638
01 Aug 18	7.12000 -0.02	7.17	7.07	7.15	1,645,125
31 Jul 18	7.14000 -0.07	7.22	7.14	7.20	1,882,004
30 Jul 18	7.20500 -0.03	7.24	7.13	7.24	1,425,808
27 Jul 18	7.24000 +0.01	7.26	7.22	7.24	1,654,502
26 Jul 18	7.22500 +0.05	7.26	7.18	7.20	1,962,768
25 Jul 18	7.18000 +0.04	7.20	7.13	7.15	1,835,681
24 Jul 18	7.13500 +0.05	7.24	7.07	7.11	2,364,117
23 Jul 18	7.08500 -0.09	7.21	7.07	7.18	1,069,092
20 Jul 18	7.17000 +0.01	7.20	7.09	7.16	1,772,081
19 Jul 18	7.16000 +0.03	7.17	7.06	7.13	2,279,138
18 Jul 18	7.13000 +0.01	7.16	7.07	7.11	1,845,482
17 Jul 18	7.12500 -0.01	7.15	7.05	7.14	1,752,311
16 Jul 18	7.13000 +0.00	7.20	7.11	7.13	1,630,366
13 Jul 18	7.13000 +0.04	7.14	7.07	7.11	1,109,714
12 Jul 18	7.09500 +0.00	7.12	7.05	7.09	1,179,275
11 Jul 18	7.09500 +0.01	7.11	6.99	7.07	2,103,894
10 Jul 18	7.08500 +0.02	7.09	7.02	7.09	2,418,281
09 Jul 18	7.06500 +0.01	7.11	7.03	7.10	2,038,786
06 Jul 18	7.05500 +0.07	7.10	6.97	6.99	2,773,826
05 Jul 18	6.98000 -0.13	7.11	6.97	7.11	3,279,434
04 Jul 18	7.11000 -0.01	7.16	7.03	7.13	2,906,231
03 Jul 18	7.12500 +0.08	7.14	7.06	7.07	2,670,769
02 Jul 18	7.04500 +0.01	7.08	6.97	7.01	2,592,997
29 Jun 18	7.03500 +0.12	7.08	6.91	6.95	2,923,211
28 Jun 18	6.91500 -0.26	6.97	6.89	6.94	3,218,632
27 Jun 18	7.17500 +0.01	7.28	7.13	7.18	3,007,461
26 Jun 18	7.17000 +0.00	7.21	7.15	7.20	1,525,314
25 Jun 18	7.17000 -0.07	7.24	7.13	7.24	2,029,747
22 Jun 18	7.23500 +0.02	7.24	7.16	7.20	2,013,683
21 Jun 18	7.21500 -0.09	7.38	7.20	7.33	2,287,379
20 Jun 18	7.30500 +0.08	7.33	7.26	7.26	1,799,853
19 Jun 18	7.22500 -0.03	7.27	7.15	7.21	2,535,979
18 Jun 18	7.25000 -0.05	7.30	7.23	7.30	1,839,622
15 Jun 18	7.30000 +0.04	7.34	7.26	7.26	5,858,222
14 Jun 18	7.26000 +0.07	7.30	7.16	7.19	4,875,440
13 Jun 18	7.19000 -0.07	7.27	7.18	7.26	4,382,369
12 Jun 18	7.25500 -0.04	7.33	7.23	7.32	2,673,419
11 Jun 18	7.29500 -0.11	7.47	7.24	7.45	3,084,619
08 Jun 18	7.40000 +0.05	7.42	7.29	7.32	2,611,863
07 Jun 18	7.35000 -0.02	7.40	7.32	7.39	2,744,545
06 Jun 18	7.37000 -0.03	7.43	7.34	7.39	2,993,169
05 Jun 18	7.40000 +0.00	7.45	7.36	7.45	3,659,083
04 Jun 18	7.40000 +0.26	7.44	7.22	7.22	5,602,645
01 Jun 18	7.13500 +0.02	7.28	7.11	7.15	5,154,847
31 May 18	7.11500 +0.03	7.16	7.07	7.11	3,393,746
30 May 18	7.08500 +0.11	7.10	6.97	6.99	3,586,105
29 May 18	6.97500 +0.07	7.01	6.81	6.98	4,879,414
28 May 18	6.91000 -0.06	6.99	6.89	6.98	1,597,836
25 May 18	6.97000 +0.12	6.98	6.86	6.88	2,207,080
24 May 18	6.85000 +0.01	6.88	6.80	6.82	2,668,256
23 May 18	6.83500 -0.07	6.89	6.79	6.89	1,616,178
22 May 18	6.90000 -0.01	6.97	6.89	6.95	2,549,736
18 May 18	6.91500 +0.03	6.95	6.89	6.90	1,864,602
17 May 18	6.88000 +0.07	6.90	6.80	6.82	1,909,372
16 May 18	6.81000 -0.01	6.84	6.79	6.80	2,030,173
15 May 18	6.81500 -0.07	6.90	6.76	6.84	3,719,594
14 May 18	6.88500 -0.04	6.97	6.88	6.96	2,611,919
11 May 18	6.92500 -0.01	7.01	6.92	6.95	6,275,720
10 May 18	6.93500 +0.04	6.99	6.90	6.90	3,155,117
09 May 18	6.89500 +0.05	6.89	6.80	6.86	2,862,525
08 May 18	6.84500 +0.03	6.86	6.78	6.82	2,302,498
07 May 18	6.81500 +0.12	6.89	6.72	6.72	3,225,053
04 May 18	6.69500 +0.04	6.70	6.64	6.66	2,248,613
03 May 18	6.65500 -0.02	6.70	6.64	6.66	2,715,136
02 May 18	6.68000 +0.06	6.70	6.59	6.64	2,711,898
30 Apr 18	6.62000 -0.02	6.70	6.60	6.66	2,521,866
27 Apr 18	6.64000 +0.08	6.68	6.57	6.58	3,064,847
26 Apr 18	6.56000 +0.05	6.56	6.46	6.53	2,316,649
25 Apr 18	6.51000 +0.08	6.51	6.39	6.41	3,720,056
24 Apr 18	6.43000 +0.02	6.47	6.40	6.43	2,249,105
23 Apr 18	6.40500 +0.07	6.43	6.34	6.36	2,772,497
20 Apr 18	6.34000 -0.03	6.40	6.32	6.38	2,055,182
19 Apr 18	6.37000 -0.02	6.39	6.35	6.39	1,796,773
18 Apr 18	6.38500 +0.06	6.41	6.34	6.39	2,749,529
17 Apr 18	6.33000 -0.01	6.39	6.33	6.36	2,249,718
16 Apr 18	6.33500 -0.03	6.41	6.32	6.39	3,339,809
13 Apr 18	6.37000 +0.01	6.39	6.33	6.38	1,864,872
12 Apr 18	6.35500 +0.05	6.36	6.27	6.29	2,484,265
11 Apr 18	6.30000 -0.08	6.38	6.28	6.38	2,269,118
10 Apr 18	6.38000 +0.02	6.46	6.36	6.45	3,146,554
09 Apr 18	6.36000 +0.00	6.43	6.34	6.41	2,390,430
06 Apr 18	6.36000 +0.03	6.39	6.32	6.35	2,577,583
05 Apr 18	6.33000 +0.07	6.37	6.25	6.28	3,026,134
04 Apr 18	6.26000 +0.01	6.36	6.19	6.28	5,161,873
03 Apr 18	6.25500 -0.05	6.32	6.24	6.31	4,586,274
29 Mar 18	6.30000 +0.10	6.34	6.17	6.17	4,506,229
28 Mar 18	6.20000 +0.03	6.28	6.17	6.20	6,495,253
27 Mar 18	6.17000 +0.12	6.19	6.03	6.08	4,513,959
26 Mar 18	6.05000 -0.02	6.11	6.03	6.09	2,564,807
23 Mar 18	6.07500 -0.08	6.13	6.01	6.13	3,046,699
22 Mar 18	6.15000 -0.04	6.20	6.09	6.18	3,414,507
21 Mar 18	6.19000 -0.04	6.24	6.18	6.24	2,181,161
20 Mar 18	6.23000 +0.03	6.23	6.16	6.20	2,848,160
19 Mar 18	6.20000 -0.02	6.24	6.18	6.22	4,034,450
16 Mar 18	6.22000 -0.01	6.27	6.18	6.24	38,646,264
15 Mar 18	6.23000 +0.03	6.29	6.20	6.22	5,757,187
14 Mar 18	6.20000 -0.02	6.29	6.20	6.20	5,369,890
13 Mar 18	6.21500 -0.03	6.24	6.11	6.24	6,515,609
12 Mar 18	6.25000 -0.07	6.37	6.23	6.37	6,825,285
09 Mar 18	6.32500 -0.32	6.39	6.22	6.35	17,611,840
08 Mar 18	6.64000 +0.16	6.64	6.48	6.49	3,695,825
07 Mar 18	6.47500 +0.06	6.49	6.40	6.41	3,690,068
06 Mar 18	6.41500 +0.09	6.48	6.36	6.40	4,293,206
05 Mar 18	6.33000 +0.13	6.43	6.18	6.21	4,499,885
02 Mar 18	6.19500 +0.03	6.34	6.15	6.16	5,001,895
01 Mar 18	6.16500 -0.09	6.26	6.11	6.25	1,557,635
28 Feb 18	6.25500 -0.01	6.28	6.18	6.28	1,958,708
27 Feb 18	6.26000 -0.05	6.32	6.16	6.30	1,726,274
26 Feb 18	6.31500 +0.12	6.36	6.17	6.22	1,731,070
23 Feb 18	6.20000 +0.01	6.24	6.16	6.22	2,046,113
22 Feb 18	6.19000 -0.03	6.22	6.07	6.19	1,767,309
21 Feb 18	6.21500 +0.03	6.23	6.07	6.20	1,396,582
20 Feb 18	6.18500 +0.03	6.22	6.11	6.14	1,414,906
19 Feb 18	6.15000 -0.01	6.19	6.11	6.16	1,032,509
16 Feb 18	6.16500 +0.15	6.16	6.03	6.03	2,067,111
15 Feb 18	6.01500 -0.03	6.12	5.99	6.09	2,373,032
14 Feb 18	6.04500 -0.05	6.22	6.03	6.14	3,178,248
13 Feb 18	6.10000 -0.09	6.22	6.07	6.21	1,755,869
12 Feb 18	6.19000 +0.06	6.24	6.11	6.16	2,974,741
09 Feb 18	6.13000 +0.06	6.17	6.01	6.07	2,620,668
08 Feb 18	6.07500 -0.14	6.21	6.04	6.20	2,622,953
07 Feb 18	6.21500 +0.15	6.23	6.03	6.09	2,957,165
06 Feb 18	6.06500 -0.05	6.14	5.84	5.89	3,147,366
05 Feb 18	6.11500 -0.10	6.20	6.01	6.20	2,584,092
02 Feb 18	6.21000 -0.20	6.49	6.20	6.41	2,336,644
01 Feb 18	6.40500 -0.08	6.51	6.39	6.51	2,325,765
31 Jan 18	6.48500 +0.14	6.49	6.32	6.34	2,485,516
30 Jan 18	6.34500 -0.14	6.49	6.34	6.47	2,218,533
29 Jan 18	6.48000 -0.17	6.67	6.47	6.67	1,886,945
26 Jan 18	6.65000 +0.06	6.66	6.57	6.59	1,425,178
25 Jan 18	6.59000 -0.08	6.72	6.56	6.66	1,534,943
24 Jan 18	6.67000 +0.07	6.74	6.61	6.62	2,259,512
23 Jan 18	6.60500 +0.01	6.63	6.58	6.61	2,104,450
22 Jan 18	6.59000 -0.05	6.70	6.57	6.66	1,489,846
19 Jan 18	6.64500 +0.08	6.75	6.56	6.58	3,914,896
18 Jan 18	6.56500 -0.11	6.70	6.55	6.70	1,262,804
17 Jan 18	6.68000 +0.15	6.72	6.51	6.53	2,697,910
16 Jan 18	6.53000 +0.03	6.59	6.41	6.50	1,279,463
15 Jan 18	6.50000 -0.01	6.54	6.45	6.54	1,748,140
12 Jan 18	6.51500 -0.04	6.64	6.50	6.57	1,610,918
11 Jan 18	6.55500 -0.04	6.71	6.52	6.61	2,828,732
10 Jan 18	6.59500 +0.04	6.61	6.48	6.53	2,155,458
09 Jan 18	6.55000 +0.03	6.58	6.51	6.51	1,610,362
08 Jan 18	6.52000 -0.02	6.61	6.49	6.56	2,007,584
05 Jan 18	6.54000 +0.04	6.59	6.47	6.51	1,548,791
04 Jan 18	6.50000 +0.00	6.55	6.38	6.48	1,378,330
03 Jan 18	6.50000 -0.05	6.62	6.50	6.56	1,222,139
02 Jan 18	6.55000 +0.13	6.55	6.40	6.41	1,577,582
29 Dec 17	6.41600 +0.00	6.42	6.38	6.41	935,148
28 Dec 17	6.41500 +0.01	6.42	6.33	6.41	1,220,985
27 Dec 17	6.41000 +0.07	6.41	6.33	6.36	852,183
22 Dec 17	6.34400 -0.02	6.37	6.31	6.36	959,851
21 Dec 17	6.36000 +0.00	6.37	6.28	6.36	1,073,924
20 Dec 17	6.35700 -0.07	6.46	6.34	6.44	1,218,575
19 Dec 17	6.42700 +0.08	6.46	6.35	6.36	2,075,752
18 Dec 17	6.35000 +0.11	6.43	6.25	6.26	1,786,094
15 Dec 17	6.24500 -0.03	6.32	6.21	6.28	2,194,428
14 Dec 17	6.27400 +0.05	6.29	6.21	6.22	1,318,613
13 Dec 17	6.22700 -0.01	6.27	6.20	6.25	1,428,402
12 Dec 17	6.23700 -0.16	6.35	6.10	6.35	1,161,703
11 Dec 17	6.40000 -0.03	6.44	6.31	6.44	1,160,660
08 Dec 17	6.43000 -0.02	6.47	6.39	6.44	1,208,515
07 Dec 17	6.45400 -0.10	6.54	6.40	6.53	881,284
06 Dec 17	6.55000 +0.00	6.57	6.49	6.54	1,246,795
05 Dec 17	6.54900 +0.08	6.62	6.45	6.49	1,392,514
04 Dec 17	6.47000 +0.13	6.47	6.37	6.38	1,590,610
01 Dec 17	6.34200 +0.00	6.38	6.30	6.35	647,368
30 Nov 17	6.34000 +0.02	6.36	6.26	6.33	1,185,346
29 Nov 17	6.32500 +0.11	6.37	6.23	6.23	1,119,771
28 Nov 17	6.21400 +0.12	6.21	6.10	6.10	789,679
27 Nov 17	6.09400 +0.05	6.15	6.08	6.09	943,577
24 Nov 17	6.04200 +0.01	6.06	6.02	6.05	344,856
23 Nov 17	6.02900 -0.06	6.08	5.99	6.06	217,949
22 Nov 17	6.08500 +0.04	6.11	6.05	6.05	377,557
21 Nov 17	6.04500 +0.06	6.08	5.96	6.00	536,690
20 Nov 17	5.98500 -0.03	6.03	5.96	6.02	405,086
17 Nov 17	6.01000 -0.03	6.06	5.96	6.05	751,665
16 Nov 17	6.04500 +0.01	6.08	6.02	6.02	333,867
15 Nov 17	6.03000 -0.12	6.16	6.02	6.15	445,016
14 Nov 17	6.15000 -0.02	6.21	6.13	6.18	753,397
13 Nov 17	6.16800 -0.02	6.19	6.12	6.16	317,309
10 Nov 17	6.18600 +0.02	6.20	6.15	6.17	398,541
09 Nov 17	6.17000 -0.02	6.20	6.12	6.19	368,169
08 Nov 17	6.19000 -0.02	6.22	6.18	6.22	348,185
07 Nov 17	6.21200 +0.03	6.23	6.17	6.19	436,768
06 Nov 17	6.18300 -0.03	6.23	6.15	6.23	291,826
03 Nov 17	6.21300 +0.00	6.25	6.17	6.23	643,783
02 Nov 17	6.21300 +0.10	6.23	6.10	6.13	1,295,619
01 Nov 17	6.11000 +0.07	6.12	6.02	6.04	683,890
30 Oct 17	6.04200 -0.01	6.08	6.01	6.07	660,930
27 Oct 17	6.05600 -0.02	6.12	6.02	6.07	787,180
26 Oct 17	6.07500 +0.04	6.07	5.97	6.03	610,587
25 Oct 17	6.03000 -0.05	6.09	6.01	6.09	550,974
24 Oct 17	6.08000 +0.02	6.13	6.06	6.08	776,189
23 Oct 17	6.05800 +0.01	6.06	5.98	6.05	768,958
20 Oct 17	6.04300 -0.19	6.12	6.03	6.08	2,144,242
19 Oct 17	6.23000 -0.16	6.40	6.21	6.40	468,649
18 Oct 17	6.39200 +0.02	6.42	6.39	6.39	148,205
17 Oct 17	6.37600 -0.01	6.43	6.36	6.37	210,271
16 Oct 17	6.38400 +0.02	6.40	6.34	6.38	200,243
13 Oct 17	6.35900 -0.11	6.47	6.36	6.46	308,185
12 Oct 17	6.46900 -0.01	6.49	6.42	6.48	802,717
11 Oct 17	6.48000 +0.02	6.48	6.45	6.47	373,888
10 Oct 17	6.46000 +0.01	6.46	6.39	6.43	788,527
09 Oct 17	6.45000 +0.12	6.46	6.28	6.32	576,402
06 Oct 17	6.33000 +0.01	6.38	6.22	6.32	4,878,289
05 Oct 17	6.32000 +0.13	6.36	6.17	6.24	992,715
04 Oct 17	6.19000 +0.09	6.24	6.07	6.14	575,026
02 Oct 17	6.10000 +0.04	6.10	5.98	6.04	392,036
29 Sep 17	6.06000 +0.08	6.06	5.95	5.97	297,604
28 Sep 17	5.98000 -0.07	6.05	5.91	6.05	330,344
27 Sep 17	6.05000 -0.04	6.10	6.03	6.08	189,420
26 Sep 17	6.09000 +0.08	6.13	6.00	6.01	920,603
25 Sep 17	6.01000 +0.03	6.03	5.98	5.99	329,146
22 Sep 17	5.98000 +0.02	5.99	5.95	5.96	255,204
21 Sep 17	5.96000 +0.00	5.99	5.94	5.97	850,700
20 Sep 17	5.96000 -0.02	6.00	5.92	5.98	569,391
19 Sep 17	5.98000 +0.04	6.05	5.93	5.96	360,776
18 Sep 17	5.94000 -0.01	6.03	5.89	5.92	498,537
15 Sep 17	5.95000 +0.15	6.00	5.89	5.90	39,350
13 Sep 17	5.80400 +0.10	5.80	5.70	5.71	198,061
12 Sep 17	5.70000 +0.03	5.71	5.67	5.68	134,787
11 Sep 17	5.67000 +0.03	5.68	5.64	5.65	94,445
08 Sep 17	5.64300 -0.01	5.70	5.64	5.67	304,638
07 Sep 17	5.65000 +0.00	5.76	5.64	5.70	512,081
06 Sep 17	5.65200 +0.10	5.65	5.57	5.57	238,396
05 Sep 17	5.55200 -0.14	5.71	5.53	5.70	281,810
04 Sep 17	5.69500 +0.02	5.72	5.68	5.68	245,310
01 Sep 17	5.68000 +0.06	5.72	5.63	5.63	227,594
31 Aug 17	5.62000 +0.02	5.63	5.58	5.60	411,850
30 Aug 17	5.60000 +0.22	5.61	5.48	5.48	698,387
29 Aug 17	5.38000 +0.01	5.39	5.30	5.37	406,277
28 Aug 17	5.36700 +0.01	5.40	5.36	5.37	245,726
25 Aug 17	5.35800 +0.01	5.37	5.35	5.36	300,087
24 Aug 17	5.34600 +0.03	5.35	5.32	5.32	226,900
23 Aug 17	5.31400 -0.01	5.35	5.30	5.32	331,144
22 Aug 17	5.32500 +0.01	5.32	5.27	5.31	282,823
21 Aug 17	5.31000 -0.03	5.37	5.28	5.36	210,363
18 Aug 17	5.34200 -0.06	5.40	5.32	5.39	293,394
17 Aug 17	5.40000 +0.08	5.42	5.29	5.33	1,915,194
16 Aug 17	5.31900 +0.07	5.35	5.25	5.25	507,329
15 Aug 17	5.25100 +0.03	5.26	5.22	5.23	425,393
14 Aug 17	5.22500 +0.11	5.24	5.18	5.22	388,309
11 Aug 17	5.11500 -0.07	5.19	5.11	5.19	878,578
10 Aug 17	5.18200 +0.00	5.23	5.18	5.19	458,081
09 Aug 17	5.18600 +0.00	5.20	5.17	5.19	233,780
08 Aug 17	5.18300 -0.04	5.22	5.17	5.21	182,069
07 Aug 17	5.22000 -0.02	5.24	5.21	5.23	189,038
04 Aug 17	5.23500 +0.02	5.24	5.22	5.22	675,895
03 Aug 17	5.21200 +0.00	5.24	5.21	5.24	240,725
02 Aug 17	5.21000 +0.03	5.25	5.18	5.19	255,009
01 Aug 17	5.17900 +0.16	5.20	5.02	5.03	434,504
31 Jul 17	5.01500 +0.03	5.02	4.99	4.99	204,457
28 Jul 17	4.98500 -0.01	5.04	4.95	5.01	357,948
27 Jul 17	5.00000 +0.05	5.00	4.95	4.95	294,673
26 Jul 17	4.94500 +0.06	4.95	4.90	4.90	174,684
25 Jul 17	4.88800 +0.04	4.93	4.86	4.86	456,575
24 Jul 17	4.85000 +0.05	4.86	4.80	4.80	286,929
21 Jul 17	4.80500 -0.01	4.82	4.78	4.81	82,803
20 Jul 17	4.81300 -0.02	4.86	4.81	4.83	262,700
19 Jul 17	4.83000 -0.02	4.85	4.82	4.84	110,860
18 Jul 17	4.85000 +0.01	4.85	4.83	4.84	147,177
17 Jul 17	4.84500 -0.01	4.89	4.83	4.85	253,000
14 Jul 17	4.85000 +0.06	4.85	4.82	4.84	107,399
13 Jul 17	4.79000 -0.02	4.83	4.79	4.82	44,000
12 Jul 17	4.81000 +0.01	4.81	4.78	4.79	140,968
11 Jul 17	4.79500 -0.07	4.88	4.80	4.88	16,898
10 Jul 17	4.86000 +0.08	4.88	4.81	4.81	344,324
07 Jul 17	4.78100 +0.00	4.85	4.74	4.74	250,828
06 Jul 17	4.78000 -0.02	4.82	4.75	4.80	128,030
05 Jul 17	4.80000 +0.03	4.80	4.76	4.77	93,080
04 Jul 17	4.77000 +0.00	4.78	4.75	4.77	71,117
03 Jul 17	4.77000 +0.04	4.77	4.74	4.74	186,500
30 Jun 17	4.73000 +0.03	4.78	4.69	4.69	71,366
29 Jun 17	4.69900 -0.05	4.74	4.70	4.74	21,200
28 Jun 17	4.75000 +0.01	4.75	4.72	4.74	93,500
27 Jun 17	4.74000 -0.03	4.83	4.72	4.76	74,100
26 Jun 17	4.76900 +0.00	4.77	4.77	4.77	11,120
23 Jun 17	4.77000 -0.05	4.81	4.75	4.80	15,664
22 Jun 17	4.82000 -0.15	4.95	4.81	4.95	17,200
21 Jun 17	4.96900 -0.02	4.97	4.81	4.90	33,028
20 Jun 17	4.99000 +0.19	4.99	4.84	4.85	16,293
19 Jun 17	4.80000 +0.00	4.85	4.70	4.70	31,769
16 Jun 17	4.79900 +0.13	4.80	4.68	4.68	6,525
15 Jun 17	4.67000 -0.01	4.67	4.67	4.67	7,400
14 Jun 17	4.68000 +0.01	4.72	4.68	4.72	28,304
13 Jun 17	4.67000 +0.02	4.67	4.64	4.64	24,761
12 Jun 17	4.64900 +0.01	4.65	4.61	4.62	2,859
09 Jun 17	4.64000 +0.06	4.67	4.64	4.66	11,855
08 Jun 17	4.58000 -0.02	4.65	4.58	4.65	19,912
07 Jun 17	4.60000 -0.06	4.78	4.60	4.78	46,134
06 Jun 17	4.66000 -0.01	4.67	4.66	4.67	5,508
02 Jun 17	4.66900 +0.03	4.74	4.62	4.62	4,566
01 Jun 17	4.64000 -0.04	4.64	4.64	4.64	63,500
31 May 17	4.68000 +0.00	4.68	4.68	4.68	500
30 May 17	4.68000 -0.02	4.68	4.65	4.65	20,000
29 May 17	4.70000 +0.01	4.70	4.70	4.70	30,934
26 May 17	4.69000 +0.00	4.69	4.68	4.69	11,185
24 May 17	4.68900 -0.01	4.69	4.69	4.69	141
23 May 17	4.69900 +0.22	4.70	4.70	4.70	110
18 May 17	4.48100 -0.14	4.48	4.48	4.48	1,360
17 May 17	4.62000 -0.08	4.70	4.62	4.66	8,500
16 May 17	4.69900 +0.03	4.70	4.70	4.70	130
15 May 17	4.67000 -0.01	4.75	4.67	4.75	11,550
10 May 17	4.68000 -0.07	4.75	4.61	4.66	5,140
09 May 17	4.75000 -0.05	4.75	4.75	4.75	4,350
08 May 17	4.80000 +0.10	4.80	4.80	4.80	2,050
04 May 17	4.70000 -0.15	4.85	4.70	4.85	22,500
03 May 17	4.84900 +0.19	4.90	4.80	4.80	1,050
02 May 17	4.66000 -0.14	4.80	4.66	4.80	36,720
28 Apr 17	4.79900 +0.00	4.80	4.77	4.80	3,400
27 Apr 17	4.80000 +0.10	4.80	4.80	4.80	10,650
26 Apr 17	4.70000 +0.00	4.70	4.70	4.70	30,000
25 Apr 17	4.70000 +0.00	4.70	4.65	4.65	1,422
24 Apr 17	4.70000 +0.05	4.70	4.70	4.70	1,680
21 Apr 17	4.65100 -0.19	4.65	4.65	4.65	55
20 Apr 17	4.83900 +0.14	4.84	4.68	4.68	343
19 Apr 17	4.70000 -0.12	4.70	4.70	4.70	300
18 Apr 17	4.81500 +0.14	4.82	4.70	4.82	3,245
13 Apr 17	4.67600 +0.06	4.68	4.68	4.68	400
10 Apr 17	4.61500 -0.08	4.74	4.53	4.53	45,928
07 Apr 17	4.69900 +0.00	4.70	4.70	4.70	500
06 Apr 17	4.70000 +0.24	4.70	4.60	4.60	6,904
05 Apr 17	4.46100 +0.00	4.60	4.46	4.60	502
04 Apr 17	4.46000 -0.14	4.65	4.46	4.65	240
03 Apr 17	4.60000 +0.07	4.60	4.53	4.53	435
31 Mar 17	4.53000 +0.33	4.53	4.34	4.34	6,224
30 Mar 17	4.20000 +0.01	4.20	4.20	4.20	5,270
28 Mar 17	4.19100 +0.03	4.21	4.19	4.21	50
21 Mar 17	4.16600 -0.14	4.31	4.17	4.31	5,200
20 Mar 17	4.30600 +0.14	4.31	4.30	4.30	4,004
17 Mar 17	4.16600 -0.06	4.17	4.14	4.14	250
13 Mar 17	4.22900 +0.05	4.23	4.23	4.23	130
08 Mar 17	4.18000 -0.15	4.19	4.18	4.19	4,004
07 Mar 17	4.33000 +0.33	4.33	4.05	4.05	288
06 Mar 17	4.00100 -0.25	4.15	4.00	4.15	132
02 Mar 17	4.25000 +0.01	4.25	4.25	4.25	4,000
01 Mar 17	4.24300 -0.16	4.46	4.24	4.46	5,000
28 Feb 17	4.40000 +0.03	4.40	4.31	4.31	8,004
24 Feb 17	4.37000 +0.12	4.37	4.37	4.37	8,775
23 Feb 17	4.25000 +0.05	4.25	4.25	4.25	100
22 Feb 17	4.19600 -0.05	4.30	4.18	4.18	150
21 Feb 17	4.25000 +0.00	4.25	4.25	4.25	5,000
20 Feb 17	4.25000 +0.09	4.30	4.25	4.30	26,004
17 Feb 17	4.16000 +0.01	4.16	4.16	4.16	125
15 Feb 17	4.15000 +0.00	4.15	4.15	4.15	300
14 Feb 17	4.15000 +0.04	4.17	4.15	4.17	13,000
13 Feb 17	4.11000 +0.01	4.11	4.11	4.11	2,000
09 Feb 17	4.10000 +0.05	4.10	4.10	4.10	600
08 Feb 17	4.05000 +0.01	4.05	4.05	4.05	4,000
07 Feb 17	4.04100 +0.14	4.04	4.04	4.04	100
06 Feb 17	3.90100 -0.11	3.90	3.90	3.90	1,966
03 Feb 17	4.01000 +0.00	4.01	4.01	4.01	300
02 Feb 17	4.01000 +0.03	4.01	4.01	4.01	300
01 Feb 17	3.98400 -0.16	4.00	3.98	4.00	5,170
31 Jan 17	4.14000 +0.14	4.14	4.00	4.00	101
30 Jan 17	4.00100 -0.02	4.00	4.00	4.00	100
27 Jan 17	4.02200 -0.03	4.04	4.02	4.03	20
25 Jan 17	4.05000 -0.03	4.09	4.05	4.07	3,370
24 Jan 17	4.08000 -0.03	4.08	4.08	4.08	836
23 Jan 17	4.11500 +0.03	4.11	4.10	4.10	3,390
20 Jan 17	4.08000 -0.04	4.10	4.08	4.10	2,110
19 Jan 17	4.12000 -0.07	4.16	4.12	4.15	11,600
18 Jan 17	4.18900 +0.09	4.19	4.19	4.19	100
16 Jan 17	4.10000 -0.04	4.10	4.10	4.10	325
12 Jan 17	4.13900 -0.14	4.30	4.14	4.30	1,023
11 Jan 17	4.27900 +0.05	4.28	4.28	4.28	50
10 Jan 17	4.22900 +0.13	4.23	4.23	4.23	105
06 Jan 17	4.10000 -0.07	4.10	4.10	4.10	2,750
05 Jan 17	4.17000 +0.14	4.17	4.05	4.05	101
04 Jan 17	4.03500 -0.07	4.14	4.03	4.14	400
03 Jan 17	4.10000 -0.10	4.26	4.10	4.26	1,530
02 Jan 17	4.20000 +0.02	4.22	4.20	4.22	1,822
30 Dec 16	4.18000 -0.04	4.18	4.12	4.12	1,811
29 Dec 16	4.22200 +0.00	4.22	4.22	4.22	70
28 Dec 16	4.22200 +0.02	4.22	4.22	4.22	900
27 Dec 16	4.20000 +0.09	4.20	4.20	4.20	3,689
23 Dec 16	4.10600 -0.01	4.11	4.11	4.11	869
22 Dec 16	4.12000 -0.08	4.12	4.10	4.10	12,000
21 Dec 16	4.20000 +0.03	4.20	4.15	4.15	1,040
20 Dec 16	4.17000 -0.02	4.17	4.15	4.15	1,048
19 Dec 16	4.19000 +0.22	4.19	4.02	4.02	2,080
16 Dec 16	3.97100 -0.03	3.97	3.89	3.89	840
15 Dec 16	4.00000 -0.04	4.14	3.95	4.00	16,285
14 Dec 16	4.04000 -0.08	4.10	4.04	4.10	1,848
13 Dec 16	4.12000 +0.02	4.17	4.01	4.17	6,320
12 Dec 16	4.10000 -0.12	4.22	4.10	4.22	19,292
09 Dec 16	4.22000 +0.00	4.22	4.22	4.22	400
08 Dec 16	4.22000 +0.00	4.22	4.22	4.22	3,800
07 Dec 16	4.22000 +0.00	4.22	4.17	4.22	7,300
06 Dec 16	4.22000 +0.02	4.22	4.21	4.21	8,288
05 Dec 16	4.20000 +0.02	4.24	4.10	4.24	14,358
02 Dec 16	4.18000 +0.00	4.18	4.18	4.18	100
01 Dec 16	4.18000 +0.00	4.18	4.18	4.18	100
30 Nov 16	4.18000 +0.00	4.18	4.18	4.18	200
29 Nov 16	4.18000 +0.07	4.18	4.15	4.15	11,592
28 Nov 16	4.11000 -0.03	4.11	4.11	4.11	1,000
25 Nov 16	4.13600 -0.01	4.14	4.14	4.14	2,000
24 Nov 16	4.15000 +0.07	4.15	4.15	4.15	100
21 Nov 16	4.08400 -0.02	4.08	4.08	4.08	75
16 Nov 16	4.10000 +0.10	4.10	4.10	4.10	100
15 Nov 16	4.00000 -0.03	4.04	4.00	4.04	17,500
14 Nov 16	4.03000 -0.15	4.16	4.03	4.16	5,900
11 Nov 16	4.18000 -0.07	4.23	4.18	4.23	1,479
10 Nov 16	4.24900 +0.07	4.25	4.25	4.25	100
09 Nov 16	4.18300 -0.08	4.18	4.13	4.13	250
08 Nov 16	4.26400 +0.01	4.26	4.26	4.26	2,000
07 Nov 16	4.25000 -0.05	4.25	4.25	4.25	100
03 Nov 16	4.30000 +0.03	4.30	4.30	4.30	500
02 Nov 16	4.27500 -0.03	4.28	4.28	4.28	100
01 Nov 16	4.30000 +0.03	4.30	4.30	4.30	100
31 Oct 16	4.27100 -0.02	4.27	4.27	4.27	100
28 Oct 16	4.29500 -0.13	4.41	4.30	4.41	2,000
27 Oct 16	4.42500 -0.01	4.43	4.43	4.43	2,000
26 Oct 16	4.44000 +0.02	4.44	4.44	4.44	3,000
24 Oct 16	4.42000 -0.02	4.47	4.42	4.47	2,200
21 Oct 16	4.44000 +0.14	4.44	4.44	4.44	300
19 Oct 16	4.30000 -0.05	4.30	4.30	4.30	100
17 Oct 16	4.35000 -0.04	4.35	4.35	4.35	500
14 Oct 16	4.38800 +0.12	4.39	4.39	4.39	100
12 Oct 16	4.27000 -0.13	4.37	4.27	4.37	1,100
10 Oct 16	4.40000 -0.03	4.57	4.40	4.57	30,035
07 Oct 16	4.43500 +0.01	4.43	4.43	4.43	200
06 Oct 16	4.42000 +0.02	4.42	4.29	4.39	4,000
05 Oct 16	4.40000 -0.01	4.43	4.40	4.43	30,699
04 Oct 16	4.41500 +0.01	4.41	4.41	4.41	900
30 Sep 16	4.40000 +0.00	4.40	4.40	4.40	801
29 Sep 16	4.40000 +0.00	4.40	4.40	4.40	24,000
28 Sep 16	4.40000 -0.05	4.45	4.40	4.45	3,500
27 Sep 16	4.45000 -0.05	4.51	4.45	4.51	7,950
26 Sep 16	4.50000 -0.10	4.58	4.50	4.58	28,000
23 Sep 16	4.60000 +0.00	4.62	4.58	4.62	310
22 Sep 16	4.60000 +0.02	4.60	4.57	4.57	3,000
21 Sep 16	4.58000 -0.01	4.58	4.54	4.54	300
20 Sep 16	4.59000 +0.04	4.59	4.59	4.59	1,000
19 Sep 16	4.55000 +0.00	4.68	4.55	4.57	11,900
16 Sep 16	4.55000 -0.15	4.68	4.55	4.68	4,050
14 Sep 16	4.70000 -0.08	4.78	4.70	4.78	17,200
13 Sep 16	4.78000 +0.08	4.78	4.77	4.77	4,000
12 Sep 16	4.70000 -0.15	4.70	4.70	4.70	13,000
09 Sep 16	4.85000 -0.09	4.92	4.85	4.92	15,000
08 Sep 16	4.94000 +0.00	4.94	4.93	4.93	3,000
07 Sep 16	4.94400 +0.02	4.94	4.94	4.94	250
06 Sep 16	4.92700 +0.03	4.93	4.93	4.93	200
05 Sep 16	4.90000 +0.07	4.95	4.85	4.85	8,008
01 Sep 16	4.83300 -0.02	4.83	4.83	4.83	2,000
31 Aug 16	4.85000 +0.10	4.85	4.77	4.77	2,500
30 Aug 16	4.75000 +0.00	4.75	4.75	4.75	750
29 Aug 16	4.74800 +0.03	4.75	4.75	4.75	200
26 Aug 16	4.72000 -0.02	4.72	4.72	4.72	75
25 Aug 16	4.74300 -0.02	4.74	4.74	4.74	2,000
24 Aug 16	4.76000 +0.14	4.76	4.52	4.65	3,700
23 Aug 16	4.62000 +0.00	4.62	4.62	4.62	1,000
22 Aug 16	4.62400 -0.02	4.62	4.62	4.62	403
18 Aug 16	4.64000 -0.03	4.64	4.64	4.64	1,000
17 Aug 16	4.67000 +0.02	4.67	4.63	4.63	6,120
15 Aug 16	4.65000 +0.03	4.65	4.60	4.61	2,960
12 Aug 16	4.62000 -0.07	4.70	4.62	4.70	1,020
11 Aug 16	4.69000 +0.13	4.70	4.53	4.60	15,201
10 Aug 16	4.56100 +0.06	4.56	4.56	4.56	100
08 Aug 16	4.50000 -0.10	4.50	4.45	4.50	10,614
05 Aug 16	4.60300 -0.04	4.60	4.49	4.49	160
04 Aug 16	4.64400 +0.02	4.64	4.64	4.64	220
02 Aug 16	4.62200 -0.01	4.66	4.62	4.66	2,250
01 Aug 16	4.63000 +0.03	4.63	4.63	4.63	800
29 Jul 16	4.60000 -0.14	4.60	4.60	4.60	3,004
28 Jul 16	4.74000 +0.14	4.74	4.74	4.74	250
27 Jul 16	4.60000 -0.09	4.82	4.60	4.82	5,385
26 Jul 16	4.69000 -0.05	4.83	4.69	4.83	3,744
25 Jul 16	4.73800 +0.03	4.74	4.74	4.74	500
22 Jul 16	4.71000 +0.14	4.71	4.71	4.71	200
21 Jul 16	4.57000 -0.06	4.57	4.57	4.57	650
20 Jul 16	4.63000 +0.03	4.63	4.60	4.60	1,710
19 Jul 16	4.59800 -0.14	4.60	4.60	4.60	1,050
18 Jul 16	4.73800 +0.07	4.74	4.74	4.74	200
14 Jul 16	4.67000 -0.06	4.67	4.67	4.67	500
13 Jul 16	4.73000 +0.01	4.80	4.73	4.80	2,200
12 Jul 16	4.72000 +0.07	4.72	4.72	4.72	2,000
11 Jul 16	4.65000 +0.08	4.65	4.57	4.57	6,504
07 Jul 16	4.57400 -0.02	4.57	4.57	4.57	2,000
06 Jul 16	4.59000 +0.04	4.59	4.59	4.59	100
05 Jul 16	4.55000 +0.00	4.55	4.49	4.53	2,350
04 Jul 16	4.55100 +0.02	4.55	4.54	4.54	100
01 Jul 16	4.53600 -0.04	4.56	4.54	4.56	2,225
30 Jun 16	4.58000 +0.10	4.58	4.53	4.58	2,300
29 Jun 16	4.48000 +0.03	4.48	4.43	4.45	11,400
28 Jun 16	4.45000 +0.10	4.45	4.45	4.45	100
27 Jun 16	4.35000 -0.20	4.56	4.35	4.56	6,100
24 Jun 16	4.55000 -0.04	4.55	4.55	4.55	1,000
23 Jun 16	4.59000 +0.00	4.59	4.50	4.50	750
22 Jun 16	4.59000 +0.05	4.59	4.59	4.59	150
21 Jun 16	4.54000 -0.06	4.54	4.54	4.54	400
20 Jun 16	4.60000 +0.02	4.60	4.60	4.60	100
17 Jun 16	4.58000 +0.05	4.58	4.58	4.58	100
16 Jun 16	4.53000 -0.01	4.57	4.40	4.57	500
15 Jun 16	4.53800 +0.04	4.59	4.54	4.59	250
14 Jun 16	4.50000 -0.14	4.72	4.50	4.72	2,100
13 Jun 16	4.64300 -0.06	4.70	4.64	4.70	2,100
10 Jun 16	4.70300 +0.03	4.70	4.70	4.70	100
09 Jun 16	4.67600 -0.02	4.68	4.68	4.68	100
08 Jun 16	4.69500 +0.05	4.70	4.70	4.70	100
07 Jun 16	4.64500 +0.03	4.64	4.63	4.64	2,300
06 Jun 16	4.61500 +0.04	4.61	4.61	4.61	200
03 Jun 16	4.57000 -0.03	4.57	4.51	4.51	1,100
02 Jun 16	4.60000 +0.10	4.60	4.57	4.57	200
01 Jun 16	4.50000 -0.04	4.50	4.50	4.50	100
31 May 16	4.54000 +0.00	4.54	4.54	4.54	1,560
30 May 16	4.54000 +0.07	4.54	4.41	4.41	590
27 May 16	4.47000 +0.12	4.47	4.36	4.36	3,000
26 May 16	4.35000 -0.11	4.35	4.35	4.35	600
25 May 16	4.46000 +0.05	4.46	4.46	4.46	100
24 May 16	4.41000 -0.02	4.41	4.41	4.41	200
23 May 16	4.43200 +0.11	4.43	4.43	4.43	100
20 May 16	4.32000 -0.10	4.32	4.32	4.32	100
19 May 16	4.42000 +0.07	4.42	4.42	4.42	200
18 May 16	4.34900 +0.00	4.44	4.35	4.44	3,125
17 May 16	4.34900 +0.00	4.40	4.35	4.35	5,906
13 May 16	4.34900 +0.02	4.35	4.35	4.35	1,882
12 May 16	4.32500 -0.03	4.32	4.32	4.32	200
11 May 16	4.35000 +0.00	4.35	4.35	4.35	549
10 May 16	4.35000 +0.06	4.35	4.26	4.26	1,798
09 May 16	4.29000 -0.09	4.29	4.29	4.29	1,000
06 May 16	4.38000 +0.02	4.38	4.38	4.38	500
05 May 16	4.35900 -0.04	4.40	4.36	4.40	1,830
04 May 16	4.40200 -0.05	4.45	4.40	4.45	1,100
03 May 16	4.45000 +0.00	4.45	4.45	4.45	100
02 May 16	4.45000 +0.06	4.45	4.45	4.45	300
29 Apr 16	4.39000 -0.04	4.39	4.39	4.39	2,000
28 Apr 16	4.43000 +0.10	4.43	4.34	4.34	6,800
27 Apr 16	4.33000 +0.02	4.33	4.28	4.28	3,005
26 Apr 16	4.31400 +0.00	4.31	4.31	4.31	207
25 Apr 16	4.31500 +0.05	4.32	4.32	4.32	200
22 Apr 16	4.26000 -0.05	4.26	4.26	4.26	500
21 Apr 16	4.31500 +0.05	4.32	4.27	4.28	10,518
20 Apr 16	4.26000 +0.05	4.26	4.26	4.26	1,550
19 Apr 16	4.21500 +0.01	4.23	4.22	4.23	1,000
18 Apr 16	4.20800 +0.07	4.22	4.21	4.22	1,500
15 Apr 16	4.14100 -0.03	4.25	4.12	4.25	60,396
14 Apr 16	4.17000 -0.03	4.26	4.16	4.17	53,004
13 Apr 16	4.20000 -0.25	4.20	4.10	4.15	41,008
12 Apr 16	4.45000 +0.04	4.45	4.43	4.44	10,000
11 Apr 16	4.41100 -0.04	4.52	4.41	4.50	9,282
08 Apr 16	4.45000 +0.05	4.45	4.45	4.45	250
07 Apr 16	4.40000 -0.10	4.45	4.40	4.45	1,779
06 Apr 16	4.50000 +0.10	4.50	4.40	4.40	10,000
05 Apr 16	4.40000 +0.00	4.40	4.40	4.40	250
04 Apr 16	4.40000 +0.00	4.45	4.40	4.45	8,216
01 Apr 16	4.40000 +0.03	4.40	4.35	4.35	700
31 Mar 16	4.37000 +0.07	4.37	4.35	4.35	1,250
30 Mar 16	4.30000 +0.10	4.35	4.22	4.26	119,464
29 Mar 16	4.20300 +0.04	4.29	4.18	4.25	52,822
24 Mar 16	4.16200 -0.02	4.16	4.16	4.16	500
23 Mar 16	4.18000 +0.06	4.20	4.18	4.19	2,500
22 Mar 16	4.11800 +0.01	4.12	4.12	4.12	2,004
21 Mar 16	4.11000 +0.01	4.16	4.09	4.09	10,500
18 Mar 16	4.10400 +0.03	4.10	4.05	4.07	13,000
17 Mar 16	4.07000 +0.07	4.07	4.00	4.01	8,200
16 Mar 16	4.00000 +0.01	4.01	4.00	4.01	1,000
15 Mar 16	3.99500 +0.03	3.99	3.99	3.99	39,650
14 Mar 16	3.96000 +0.03	3.97	3.94	3.94	26,000
11 Mar 16	3.93500 +0.05	3.93	3.90	3.90	10,204
10 Mar 16	3.88100 -0.05	3.88	3.80	3.80	11,250
09 Mar 16	3.93400 +0.01	3.93	3.93	3.93	300
08 Mar 16	3.92900 -0.01	3.94	3.91	3.94	3,300
07 Mar 16	3.94100 +0.00	3.94	3.94	3.94	200
04 Mar 16	3.94000 +0.00	3.94	3.94	3.94	300
03 Mar 16	3.94000 -0.05	3.94	3.94	3.94	2,000
02 Mar 16	3.98600 +0.00	3.99	3.96	3.97	3,000
01 Mar 16	3.98800 -0.01	3.99	3.99	3.99	1,500
25 Feb 16	4.00000 +0.06	4.00	3.99	3.99	9,000
23 Feb 16	3.94100 -0.05	3.94	3.94	3.94	460
18 Feb 16	3.99100 -0.04	3.99	3.99	3.99	1,064
17 Feb 16	4.03300 +0.01	4.04	4.01	4.01	2,846
16 Feb 16	4.02300 +0.00	4.02	3.98	4.00	5,469
15 Feb 16	4.01900 +0.04	4.02	4.02	4.02	500
12 Feb 16	3.97900 +0.04	3.98	3.98	3.98	2,000
09 Feb 16	3.94100 -0.11	4.01	3.94	4.01	500
08 Feb 16	4.05400 +0.05	4.05	4.00	4.00	8,000
05 Feb 16	4.00100 -0.02	4.00	4.00	4.00	4,000
03 Feb 16	4.01700 -0.09	4.02	4.02	4.02	499
29 Jan 16	4.11100 +0.11	4.11	4.11	4.11	2,100
27 Jan 16	4.00000 -0.09	4.06	4.00	4.06	4,000
26 Jan 16	4.09000 -0.07	4.10	4.09	4.10	10,000
25 Jan 16	4.16000 +0.05	4.16	4.16	4.16	2,000
22 Jan 16	4.11100 +0.01	4.11	4.11	4.11	2,000
15 Jan 16	4.10000 -0.01	4.10	4.10	4.10	2,000
13 Jan 16	4.11000 -0.05	4.11	4.11	4.11	2,000
07 Jan 16	4.15900 -0.15	4.16	4.12	4.12	230
05 Jan 16	4.31200 -0.14	4.31	4.31	4.31	2,000
04 Jan 16	4.45200 +0.10	4.45	4.05	4.05	125
30 Dec 15	4.35000 +0.05	5.00	4.35	4.44	4,900
29 Dec 15	4.30000 +0.21	4.30	4.30	4.30	600
23 Dec 15	4.09000 -0.12	4.09	4.09	4.09	2,000
16 Dec 15	4.20700 -0.14	4.21	4.21	4.21	2,000
15 Dec 15	4.34700 +0.12	4.35	4.35	4.35	1,213
11 Dec 15	4.23100 -0.06	4.23	4.16	4.16	230
10 Dec 15	4.29000 +0.08	4.29	4.29	4.29	500
09 Dec 15	4.21000 -0.03	4.21	4.21	4.21	1,000
08 Dec 15	4.24000 +0.14	4.24	4.24	4.24	4,000
07 Dec 15	4.10000 -0.02	4.10	4.10	4.10	4,400
26 Nov 15	4.12000 +0.14	4.12	4.12	4.12	1,000
18 Nov 15	3.97500 -0.02	4.00	3.97	4.00	1,425
10 Nov 15	3.99600 +0.06	4.00	3.90	3.90	2,500
03 Nov 15	3.94000 -0.05	3.94	3.89	3.89	1,400
30 Oct 15	3.98600 +0.08	3.99	3.89	3.89	76
28 Oct 15	3.90500 -0.02	3.90	3.84	3.84	1,000
27 Oct 15	3.92000 -0.15	3.92	3.75	3.75	5,650
26 Oct 15	4.06700 +0.17	4.07	4.07	4.07	1,300
23 Oct 15	3.90000 +0.00	3.90	3.90	3.90	500