FUNDMANAGER.co.uk

ThyssenKrupp AG

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
23 Oct 26	13.60500 -0.06	13.72	13.48	13.60	1,083,865
22 Oct 26	13.66500 -0.57	14.06	13.52	14.06	2,064,579
21 Oct 26	14.23500 +0.36	14.27	13.68	13.89	1,375,107
20 Oct 26	13.87000 -0.09	14.16	13.39	13.79	1,328,268
19 Oct 26	13.96000 -0.39	14.32	13.89	14.32	1,270,714
16 Oct 26	14.35000 +0.41	14.35	14.00	14.10	1,853,437
15 Oct 26	13.93500 +0.22	13.98	13.52	13.61	1,427,502
14 Oct 26	13.72000 -0.10	14.25	13.72	13.95	1,056,892
13 Oct 26	13.82500 -0.06	14.25	13.81	13.90	1,170,244
12 Oct 26	13.88000 +0.19	13.94	13.56	13.73	1,413,098
09 Oct 26	13.69500 +0.85	13.78	13.00	13.01	3,078,442
08 Oct 26	12.84000 -0.57	13.28	12.78	13.28	2,503,145
07 Oct 26	13.41500 -0.44	14.14	13.31	13.73	1,919,417
06 Oct 26	13.86000 +0.14	14.19	13.61	13.85	1,439,723
05 Oct 26	13.71500 -0.29	13.97	13.56	13.92	1,331,394
02 Oct 26	14.00500 +0.28	14.37	13.90	13.90	1,619,384
01 Oct 26	13.72000 -0.92	14.64	13.55	14.56	2,493,477
30 Sep 26	14.64000 +0.06	14.70	14.42	14.65	1,305,275
29 Sep 26	14.58500 -0.60	15.44	14.46	15.30	2,381,296
28 Sep 26	15.18500 -0.17	15.85	15.08	15.39	2,861,920
25 Sep 26	15.35500 +0.68	15.42	14.85	14.85	2,615,178
24 Sep 26	14.67000 -0.32	15.38	14.64	14.95	2,511,967
23 Sep 26	14.99500 -0.32	15.41	14.88	15.39	2,250,836
22 Sep 26	15.31500 +0.59	15.39	14.62	14.75	1,885,035
21 Sep 26	14.73000 -0.47	15.45	14.73	15.42	2,143,832
18 Sep 26	15.19500 -0.39	15.64	15.14	15.60	2,925,772
17 Sep 26	15.58500 +0.30	15.87	15.22	15.35	2,586,768
16 Sep 26	15.29000 +0.14	15.53	14.99	15.26	1,966,480
15 Sep 26	15.15500 +0.14	15.33	14.78	14.96	2,094,161
14 Sep 26	15.01000 -0.40	15.53	14.65	15.25	2,428,606
11 Sep 26	15.41000 +0.51	15.41	14.77	14.94	1,566,376
10 Sep 26	14.90000 -0.47	15.47	14.72	15.19	2,194,425
09 Sep 26	15.36500 -0.20	15.56	15.23	15.44	1,571,946
08 Sep 26	15.57000 -0.08	15.70	15.19	15.61	1,365,706
07 Sep 26	15.65000 +0.44	15.75	15.07	15.19	1,684,724
04 Sep 26	15.21000 +0.93	15.32	14.28	14.51	3,524,214
03 Sep 26	14.28000 +0.27	14.31	13.96	14.13	1,672,627
02 Sep 26	14.01000 -0.16	14.06	13.60	13.98	2,095,821
01 Sep 26	14.17500 -0.27	14.56	13.90	14.41	1,955,542
31 Aug 26	14.45000 -0.29	14.78	14.26	14.60	1,938,603
28 Aug 26	14.74000 -0.20	15.18	14.66	15.00	2,160,028
27 Aug 26	14.93500 +0.48	14.94	14.34	14.45	2,453,711
26 Aug 26	14.45500 +0.75	14.45	13.76	13.77	2,643,863
25 Aug 26	13.70500 +0.12	13.76	13.56	13.66	1,520,579
24 Aug 26	13.58500 +0.22	13.77	13.36	13.40	1,795,630
21 Aug 26	13.37000 +0.71	13.41	12.90	12.90	2,031,452
20 Aug 26	12.66000 -0.30	13.28	12.36	13.10	2,077,097
19 Aug 26	12.96000 -0.28	13.34	12.96	13.25	1,856,986
18 Aug 26	13.24500 -0.68	14.04	13.24	13.85	2,129,566
17 Aug 26	13.92500 +0.11	14.06	13.66	13.99	1,343,143
14 Aug 26	13.81000 +0.29	14.06	13.39	13.66	2,913,192
13 Aug 26	13.52500 +1.13	13.52	11.96	12.05	5,467,799
12 Aug 26	12.40000 +0.37	12.56	12.10	12.35	1,932,184
11 Aug 26	12.03000 -0.39	12.57	12.03	12.44	2,477,074
10 Aug 26	12.41500 -0.13	12.56	12.31	12.56	1,802,423
07 Aug 26	12.54500 -0.05	12.77	12.40	12.60	1,463,582
06 Aug 26	12.59000 -0.01	12.64	12.37	12.58	1,366,245
05 Aug 26	12.60000 +0.03	12.92	12.48	12.74	1,540,401
04 Aug 26	12.57000 +0.37	12.66	12.27	12.28	2,187,409
03 Aug 26	12.20000 +0.14	12.39	11.92	12.25	2,064,498
31 Jul 26	12.05500 -0.01	12.37	11.90	12.18	2,022,863
30 Jul 26	12.06500 +0.13	12.19	11.65	11.81	1,860,704
29 Jul 26	11.93500 -0.22	12.36	11.86	12.30	1,745,512
28 Jul 26	12.15500 -0.16	12.60	12.03	12.33	1,493,853
27 Jul 26	12.32000 +0.04	12.57	12.22	12.36	1,730,609
24 Jul 26	12.28000 +0.38	12.28	11.84	11.84	1,331,802
23 Jul 26	11.90500 -0.29	12.20	11.78	12.17	1,670,779
22 Jul 26	12.19500 +0.02	12.33	12.06	12.16	1,630,671
21 Jul 26	12.17500 +0.16	12.30	11.94	12.25	1,460,901
20 Jul 26	12.01000 +0.20	12.23	11.66	11.78	2,144,869
17 Jul 26	11.81500 -0.05	11.94	11.44	11.60	1,820,203
16 Jul 26	11.86000 -0.10	12.19	11.73	12.05	1,766,780
15 Jul 26	11.96000 +0.25	12.16	11.60	11.65	1,505,210
14 Jul 26	11.71000 +0.03	11.85	11.58	11.62	1,465,841
13 Jul 26	11.68000 +0.15	11.78	11.34	11.40	1,194,478
10 Jul 26	11.53000 +0.26	11.73	11.26	11.43	1,828,411
09 Jul 26	11.27500 -0.23	11.80	11.13	11.80	1,416,333
08 Jul 26	11.50500 -0.40	11.78	11.32	11.70	2,525,813
07 Jul 26	11.90500 -0.47	12.48	11.90	12.31	2,896,572
06 Jul 26	12.37000 +0.34	12.46	11.88	11.97	3,740,915
03 Jul 26	12.03500 +0.66	12.03	11.43	11.47	3,295,302
02 Jul 26	11.37000 +0.93	11.40	10.28	10.28	4,519,698
01 Jul 26	10.44500 +0.04	10.56	10.12	10.35	1,798,710
30 Jun 26	10.40500 +0.33	10.50	10.05	10.22	2,549,950
29 Jun 26	10.07500 -0.18	10.68	10.02	10.30	2,854,203
26 Jun 26	10.25500 -0.84	11.15	10.22	11.06	4,656,185
25 Jun 26	11.09000 +0.38	11.10	10.59	10.79	3,519,994
24 Jun 26	10.71000 -0.03	10.93	10.39	10.78	4,350,380
23 Jun 26	10.74000 +0.18	10.78	10.21	10.26	1,563,898
22 Jun 26	10.56500 +0.07	10.63	10.29	10.57	1,265,782
19 Jun 26	10.49500 -0.09	10.66	10.46	10.52	2,418,140
18 Jun 26	10.58500 -0.47	11.25	10.56	11.17	2,438,314
17 Jun 26	11.05500 -0.13	11.21	10.65	11.21	2,496,717
16 Jun 26	11.18000 -0.17	11.43	11.16	11.30	1,512,938
15 Jun 26	11.35000 -0.05	11.72	11.31	11.65	2,075,395
12 Jun 26	11.40500 +0.56	11.60	11.06	11.12	3,000,294
11 Jun 26	10.84500 +0.20	10.90	10.63	10.66	1,310,386
10 Jun 26	10.65000 -0.23	10.88	10.28	10.82	2,334,651
09 Jun 26	10.87500 -0.48	11.36	10.86	11.30	2,418,081
08 Jun 26	11.35500 -0.27	11.60	11.31	11.37	1,571,305
05 Jun 26	11.62000 -0.11	11.75	11.52	11.65	1,637,060
04 Jun 26	11.73500 -0.10	12.23	11.66	11.83	2,122,133
03 Jun 26	11.83000 +0.12	11.85	11.47	11.63	1,995,165
02 Jun 26	11.71000 +0.28	11.76	11.34	11.60	2,013,644
01 Jun 26	11.42500 -0.32	11.74	11.30	11.69	1,593,010
29 May 26	11.74500 +0.13	11.95	11.57	11.68	3,611,537
28 May 26	11.61500 +0.32	11.66	11.19	11.20	1,983,436
27 May 26	11.29500 -0.10	11.49	11.10	11.40	2,244,602
26 May 26	11.39500 +0.01	11.62	11.30	11.36	2,428,731
25 May 26	11.38500 +0.48	11.47	11.01	11.01	2,792,479
22 May 26	10.90500 +0.30	10.99	10.68	10.70	2,074,519
21 May 26	10.60000 -0.18	10.87	10.56	10.70	2,270,050
20 May 26	10.78000 +0.30	10.96	10.40	10.51	2,634,969
19 May 26	10.48000 +0.02	10.75	10.26	10.37	2,179,096
18 May 26	10.46000 -0.18	10.74	10.29	10.50	4,121,121
15 May 26	10.63500 -0.18	10.64	10.37	10.52	1,807,358
14 May 26	10.82000 +0.41	10.88	10.49	10.59	2,093,865
13 May 26	10.41000 +0.51	10.56	10.10	10.20	2,784,000
12 May 26	9.90000 -0.40	10.38	9.76	10.05	3,728,913
11 May 26	10.30000 -0.43	10.64	10.10	10.64	3,010,224
08 May 26	10.73000 -0.07	10.85	10.56	10.74	2,193,441
07 May 26	10.79500 -0.27	11.39	10.80	11.20	3,381,131
06 May 26	11.06000 +0.61	11.39	10.56	10.67	4,587,151
05 May 26	10.45000 +0.55	10.63	9.85	9.90	3,378,276
04 May 26	9.90000 -0.19	10.32	9.81	10.00	3,651,625
30 Apr 26	10.08500 +0.48	10.25	9.44	9.66	4,502,268
29 Apr 26	9.60800 +0.86	10.05	9.28	9.50	8,694,153
28 Apr 26	8.74600 -0.19	9.14	8.67	9.00	3,761,600
27 Apr 26	8.93800 +0.12	9.07	8.81	8.84	1,550,193
24 Apr 26	8.82000 -0.15	8.94	8.71	8.87	2,609,013
23 Apr 26	8.97400 +0.13	9.07	8.63	8.81	2,298,075
22 Apr 26	8.84000 -0.09	9.13	8.70	9.03	2,368,013
21 Apr 26	8.93000 -0.15	9.22	8.81	9.10	2,579,956
20 Apr 26	9.07600 -0.19	9.17	8.84	8.97	2,919,163
17 Apr 26	9.26400 +0.57	9.47	8.68	8.70	4,548,058
16 Apr 26	8.69800 -0.12	8.97	8.66	8.88	2,195,850
15 Apr 26	8.82200 +0.15	8.85	8.61	8.65	2,514,805
14 Apr 26	8.67200 +0.28	8.76	8.50	8.55	2,792,281
13 Apr 26	8.39200 -0.15	8.44	8.21	8.38	1,602,768
10 Apr 26	8.54400 +0.25	8.64	8.23	8.32	2,313,093
09 Apr 26	8.29200 -0.21	8.37	8.20	8.33	1,913,057
08 Apr 26	8.50000 +0.70	8.66	8.35	8.52	4,809,231
07 Apr 26	7.80000 +0.00	7.93	7.70	7.80	2,004,874
02 Apr 26	7.80400 -0.20	7.94	7.56	7.64	2,678,116
01 Apr 26	8.00600 +0.60	8.04	7.68	7.90	3,252,010
31 Mar 26	7.40600 +0.22	7.48	7.12	7.19	4,126,101
30 Mar 26	7.18800 -0.37	7.54	7.12	7.50	4,703,945
27 Mar 26	7.55400 -0.37	7.95	7.55	7.94	4,002,700
26 Mar 26	7.92600 -0.35	8.13	7.79	8.12	3,592,140
25 Mar 26	8.28000 +0.24	8.38	8.10	8.20	3,108,568
24 Mar 26	8.04000 +0.15	8.15	7.80	7.95	2,596,831
23 Mar 26	7.89200 +0.23	8.18	7.23	7.34	4,770,650
20 Mar 26	7.65800 -0.27	8.21	7.66	7.95	5,066,177
19 Mar 26	7.92800 -0.44	8.15	7.78	8.15	4,040,773
18 Mar 26	8.37000 +0.28	8.45	8.16	8.21	3,489,979
17 Mar 26	8.09200 +0.42	8.27	7.71	7.72	5,687,553
16 Mar 26	7.67000 -0.13	7.91	7.67	7.83	2,958,196
13 Mar 26	7.80200 -0.50	8.10	7.73	8.06	5,949,329
12 Mar 26	8.30200 -0.72	8.98	8.05	8.95	7,863,402
11 Mar 26	9.02400 -0.16	9.19	8.90	9.02	2,725,041
10 Mar 26	9.18800 +0.39	9.31	9.08	9.20	2,838,813
09 Mar 26	8.80000 -0.36	8.86	8.47	8.79	4,088,751
06 Mar 26	9.16000 -0.36	9.81	9.11	9.75	3,850,599
05 Mar 26	9.52200 -0.29	10.09	9.45	9.88	3,430,542
04 Mar 26	9.80800 +0.37	9.81	9.23	9.32	4,024,342
03 Mar 26	9.43600 -0.63	9.95	9.23	9.90	4,370,353
02 Mar 26	10.06500 -0.48	10.43	9.91	10.39	3,038,471
27 Feb 26	10.54500 +0.00	10.80	10.46	10.60	3,837,307
26 Feb 26	10.54500 -0.19	10.80	10.34	10.77	2,964,869
25 Feb 26	10.74000 +0.35	10.74	10.41	10.48	3,931,687
24 Feb 26	10.39000 -0.71	11.10	10.39	11.00	3,532,983
23 Feb 26	11.10500 -0.22	11.51	11.07	11.31	3,268,542
20 Feb 26	11.32000 +0.55	11.51	10.98	11.17	4,889,651
19 Feb 26	10.76500 -0.35	11.10	10.73	10.95	3,061,659
18 Feb 26	11.11500 +0.39	11.19	10.61	10.80	3,390,000
17 Feb 26	10.73000 -0.18	10.94	10.48	10.93	2,761,657
16 Feb 26	10.91000 +0.35	10.99	10.62	10.62	3,405,242
13 Feb 26	10.55500 -0.22	11.13	10.20	10.65	5,164,948
12 Feb 26	10.77500 -1.50	12.40	10.75	12.19	7,493,491
11 Feb 26	12.27500 +0.51	12.48	11.87	11.91	4,986,866
10 Feb 26	11.76000 -0.13	11.92	11.49	11.88	2,038,694
09 Feb 26	11.89000 +0.24	11.98	11.62	11.75	2,189,973
06 Feb 26	11.65500 +0.48	11.86	11.21	11.24	3,294,384
05 Feb 26	11.17500 +0.28	11.50	10.85	10.85	2,868,794
04 Feb 26	10.89000 -0.94	12.06	10.83	12.06	4,602,276
03 Feb 26	11.83500 +0.66	12.11	11.41	11.55	3,899,993
02 Feb 26	11.17000 -0.12	11.28	10.81	10.89	2,109,186
30 Jan 26	11.29000 +0.04	11.45	11.06	11.12	2,507,257
29 Jan 26	11.25000 -0.05	11.62	11.19	11.50	3,612,436
28 Jan 26	11.29500 +0.22	11.49	11.01	11.23	2,454,665
27 Jan 26	11.08000 +0.02	11.08	10.78	11.01	2,859,609
26 Jan 26	11.06000 -0.25	11.36	11.03	11.29	2,351,553
23 Jan 26	11.31000 +0.37	11.46	10.87	10.95	3,043,518
22 Jan 26	10.94500 +0.47	11.19	10.54	10.66	3,580,605
21 Jan 26	10.48000 +0.47	10.66	10.01	10.22	3,886,259
20 Jan 26	10.00500 -0.30	10.30	9.93	10.26	2,331,154
19 Jan 26	10.30000 -0.02	10.47	10.10	10.16	2,112,337
16 Jan 26	10.32000 -0.06	10.56	10.26	10.50	2,061,297
15 Jan 26	10.38000 -0.03	10.54	10.18	10.48	1,856,954
14 Jan 26	10.41500 -0.18	10.56	10.28	10.50	2,062,199
13 Jan 26	10.59000 -0.14	10.78	10.34	10.77	2,533,630
12 Jan 26	10.72500 +0.44	10.76	10.17	10.30	2,883,248
09 Jan 26	10.29000 +0.14	10.35	10.13	10.17	2,037,583
08 Jan 26	10.15500 -0.09	10.26	9.96	10.25	2,855,782
07 Jan 26	10.24500 +0.65	10.33	9.71	9.71	4,360,507
06 Jan 26	9.59400 -0.43	10.16	9.56	10.14	2,431,106
05 Jan 26	10.02500 +0.30	10.18	9.84	9.85	3,654,109
02 Jan 26	9.72000 +0.45	9.72	9.42	9.42	3,453,557
30 Dec 25	9.27400 -0.04	9.41	9.21	9.25	1,703,627
29 Dec 25	9.31600 +0.19	9.32	9.09	9.14	1,858,091
23 Dec 25	9.12800 -0.04	9.31	9.00	9.08	1,933,910
22 Dec 25	9.16800 +0.04	9.28	9.02	9.25	1,960,445
19 Dec 25	9.12400 -0.11	9.23	8.95	9.17	3,115,790
18 Dec 25	9.23400 +0.24	9.34	8.76	8.95	4,214,872
17 Dec 25	8.99800 +0.14	9.24	8.90	8.96	3,070,256
16 Dec 25	8.86200 -0.44	9.28	8.80	9.22	3,695,820
15 Dec 25	9.30400 +0.41	9.45	8.97	9.00	3,502,133
12 Dec 25	8.89400 -0.20	9.47	8.89	9.17	3,075,273
11 Dec 25	9.09400 +0.16	9.15	8.74	8.91	2,651,698
10 Dec 25	8.93000 -0.01	9.05	8.76	8.92	3,428,652
09 Dec 25	8.93800 -0.62	9.48	8.28	9.04	12,032,325
08 Dec 25	9.55800 +0.13	9.69	9.48	9.53	2,594,765
05 Dec 25	9.43200 +0.23	9.66	9.24	9.31	3,775,229
04 Dec 25	9.20600 +0.33	9.23	8.90	8.92	3,227,338
03 Dec 25	8.88000 -0.87	9.72	8.82	9.70	4,751,601
02 Dec 25	9.74600 +0.75	9.79	9.05	9.12	4,084,130
01 Dec 25	8.99800 -0.41	9.44	8.81	9.40	2,528,359
28 Nov 25	9.41000 +0.14	9.52	9.19	9.35	1,773,447
27 Nov 25	9.27200 +0.14	9.52	9.11	9.13	2,570,459
26 Nov 25	9.13200 +0.50	9.13	8.78	8.83	2,245,885
25 Nov 25	8.63000 +0.03	8.63	8.29	8.50	2,319,717
24 Nov 25	8.60400 +0.13	8.94	8.37	8.59	3,385,628
21 Nov 25	8.47600 -0.86	9.18	8.35	9.10	4,627,003
20 Nov 25	9.33800 -0.04	9.54	9.10	9.53	1,671,456
19 Nov 25	9.38000 +0.20	9.53	9.05	9.10	2,162,599
18 Nov 25	9.18200 -0.28	9.28	9.02	9.12	2,157,068
17 Nov 25	9.46000 +0.02	9.58	9.33	9.39	1,634,852
14 Nov 25	9.43800 -0.03	9.47	9.14	9.40	1,955,620
13 Nov 25	9.47200 +0.16	9.55	9.28	9.32	1,914,860
12 Nov 25	9.31600 +0.25	9.32	8.99	9.12	2,637,741
11 Nov 25	9.06200 -0.05	9.26	8.93	9.17	2,046,931
10 Nov 25	9.11400 +0.10	9.28	9.10	9.15	1,290,528
07 Nov 25	9.01200 +0.01	9.29	8.97	9.00	2,097,085
06 Nov 25	9.00000 -0.22	9.38	8.99	9.29	1,974,432
05 Nov 25	9.22000 -0.19	9.34	9.14	9.27	2,209,290
04 Nov 25	9.40800 +0.16	9.53	8.85	9.03	3,281,568
03 Nov 25	9.24800 +0.17	9.36	9.05	9.05	2,670,047
31 Oct 25	9.07600 -0.26	9.39	9.08	9.36	1,664,309
30 Oct 25	9.33600 +0.01	9.54	9.27	9.41	2,173,557
29 Oct 25	9.33000 -0.07	9.48	9.21	9.43	2,262,737
28 Oct 25	9.39600 +0.08	9.44	9.09	9.23	3,083,322
27 Oct 25	9.32000 +0.14	9.41	9.13	9.23	4,402,360
24 Oct 25	9.18400 +0.29	9.19	8.66	8.90	5,859,752
23 Oct 25	8.89000 -0.30	9.52	8.78	9.31	4,714,878
22 Oct 25	9.19000 +0.12	9.41	8.93	8.94	5,180,178
21 Oct 25	9.07400 -0.64	9.84	9.07	9.56	7,143,771
20 Oct 25	9.71600 +0.66	10.68	9.21	9.69	14,034,743
17 Oct 25	9.05500 +0.08	9.10	8.57	8.80	5,069,118
16 Oct 25	8.97990 -0.40	9.48	8.90	9.46	5,379,448
15 Oct 25	9.38180 -0.14	9.77	9.38	9.69	2,490,305
14 Oct 25	9.52450 -0.16	9.67	9.28	9.67	3,365,941
13 Oct 25	9.68220 -0.10	9.94	9.68	9.76	2,372,116
10 Oct 25	9.78360 -0.13	10.02	9.76	9.86	2,268,153
09 Oct 25	9.91130 +0.08	10.03	9.78	9.88	2,337,391
08 Oct 25	9.83240 +0.44	9.94	9.48	9.48	4,438,411
07 Oct 25	9.38930 -0.05	9.50	9.24	9.36	2,028,577
06 Oct 25	9.43810 +0.06	9.73	9.40	9.47	3,403,672
03 Oct 25	9.37800 +0.49	9.52	8.97	9.01	4,932,241
02 Oct 25	8.88980 -0.38	9.55	8.89	9.34	4,858,266
01 Oct 25	9.26530 +0.50	9.33	8.55	8.72	5,266,266
30 Sep 25	8.76960 +0.03	8.77	8.50	8.71	2,229,274
29 Sep 25	8.73950 -0.13	8.93	8.71	8.93	1,733,390
26 Sep 25	8.86720 +0.30	8.91	8.62	8.64	2,899,756
25 Sep 25	8.56300 -0.18	8.72	8.50	8.72	1,555,297
24 Sep 25	8.73950 +0.06	8.78	8.57	8.69	1,723,689
23 Sep 25	8.68320 -0.11	8.97	8.68	8.93	1,888,287
22 Sep 25	8.79590 +0.06	8.94	8.67	8.80	1,914,504
19 Sep 25	8.73580 -0.07	8.92	8.70	8.84	3,591,663
18 Sep 25	8.80340 +0.25	8.95	8.59	8.62	4,162,018
17 Sep 25	8.55550 -0.04	8.93	8.32	8.74	3,838,431
16 Sep 25	8.59310 +0.36	8.88	7.72	8.26	9,367,059
15 Sep 25	8.23250 +0.33	8.25	7.94	7.97	2,262,662
12 Sep 25	7.89830 +0.03	8.04	7.82	7.91	2,339,404
11 Sep 25	7.87200 +0.12	7.89	7.73	7.82	1,847,419
10 Sep 25	7.75180 +0.20	7.75	7.42	7.57	3,884,414
09 Sep 25	7.55270 -0.11	7.68	7.50	7.67	1,921,786
08 Sep 25	7.66540 +0.31	7.67	7.38	7.41	2,513,859
05 Sep 25	7.35670 +0.27	7.58	7.15	7.15	4,131,367
04 Sep 25	7.08780 +0.13	7.14	6.82	6.90	1,649,178
03 Sep 25	6.96160 +0.10	7.06	6.91	6.98	2,566,183
02 Sep 25	6.85790 -0.08	6.90	6.67	6.90	2,147,572
01 Sep 25	6.93750 +0.16	6.94	6.72	6.76	1,733,070
29 Aug 25	6.78130 +0.00	6.97	6.73	6.80	1,380,337
28 Aug 25	6.77680 +0.06	6.97	6.68	6.73	2,277,435
27 Aug 25	6.71220 -0.14	6.91	6.71	6.91	1,597,256
26 Aug 25	6.85340 -0.01	6.91	6.76	6.83	2,406,456
25 Aug 25	6.85940 +0.26	6.86	6.61	6.63	2,096,741
22 Aug 25	6.60250 +0.04	6.68	6.48	6.52	2,313,270
21 Aug 25	6.56500 -0.14	6.78	6.56	6.69	1,665,265
20 Aug 25	6.70320 +0.05	6.71	6.51	6.53	2,024,164
19 Aug 25	6.65360 +0.20	6.67	6.42	6.45	3,600,422
18 Aug 25	6.45380 +0.23	6.53	6.14	6.20	3,850,011
15 Aug 25	6.22850 -0.44	6.68	6.19	6.63	8,367,292
14 Aug 25	6.66710 -0.64	7.00	6.46	6.99	9,647,559
13 Aug 25	7.30560 -0.01	7.38	7.24	7.31	2,099,707
12 Aug 25	7.32060 +0.01	7.39	7.20	7.30	1,553,528
11 Aug 25	7.30860 -0.11	7.45	7.25	7.36	2,330,200
08 Aug 25	7.41830 +0.19	7.50	7.31	7.31	3,110,621
07 Aug 25	7.22450 +0.12	7.38	7.13	7.13	3,085,968
06 Aug 25	7.10580 +0.08	7.18	6.99	7.16	1,923,444
05 Aug 25	7.02920 -0.11	7.14	6.95	7.11	3,751,135
04 Aug 25	7.13730 -0.30	7.56	7.11	7.51	3,781,222
01 Aug 25	7.43330 -0.24	7.61	7.40	7.61	2,808,016
31 Jul 25	7.67670 -0.16	7.75	7.56	7.72	2,493,967
30 Jul 25	7.83440 +0.05	7.84	7.58	7.70	2,743,373
29 Jul 25	7.78560 -0.14	8.04	7.71	7.92	3,377,654
28 Jul 25	7.92080 -0.32	8.39	7.86	8.32	3,725,251
25 Jul 25	8.24000 +0.11	8.24	8.07	8.08	1,640,899
24 Jul 25	8.13490 -0.24	8.48	8.13	8.45	3,103,350
23 Jul 25	8.37150 +0.03	8.41	8.29	8.38	2,037,576
22 Jul 25	8.34140 -0.13	8.50	8.20	8.50	2,275,787
21 Jul 25	8.47290 +0.33	8.72	8.17	8.23	5,179,643
18 Jul 25	8.14610 -0.10	8.15	7.92	8.11	3,119,119
17 Jul 25	8.24380 +0.21	8.25	8.05	8.09	1,706,874
16 Jul 25	8.02970 -0.23	8.18	7.98	8.17	2,518,425
15 Jul 25	8.25500 -0.05	8.44	8.24	8.35	2,686,367
14 Jul 25	8.30390 -0.16	8.40	8.13	8.23	3,442,945
11 Jul 25	8.46540 +0.20	8.57	8.13	8.23	5,428,332
10 Jul 25	8.26260 +0.12	8.39	8.13	8.18	5,547,610
09 Jul 25	8.14240 +0.27	8.16	7.82	7.88	6,451,428
08 Jul 25	7.86820 +0.46	7.88	7.19	7.45	8,267,735
07 Jul 25	7.41230 +0.50	7.41	6.86	6.91	5,198,749
04 Jul 25	6.91500 +0.09	6.92	6.76	6.76	1,813,833
03 Jul 25	6.82040 -0.15	7.01	6.76	6.98	2,740,494
02 Jul 25	6.96910 +0.57	7.03	6.51	6.52	7,294,229
01 Jul 25	6.40270 -0.45	6.91	6.35	6.89	6,142,242
30 Jun 25	6.85190 +0.04	6.99	6.83	6.91	3,481,240
27 Jun 25	6.80830 +0.04	6.91	6.59	6.81	4,447,356
26 Jun 25	6.77080 -0.06	6.90	6.76	6.89	3,010,151
25 Jun 25	6.82640 -0.01	6.89	6.76	6.87	2,104,711
24 Jun 25	6.83690 +0.14	6.89	6.64	6.81	4,233,304
23 Jun 25	6.69270 +0.01	6.73	6.43	6.61	2,795,502
20 Jun 25	6.68370 +0.27	6.74	6.45	6.47	5,378,754
19 Jun 25	6.41170 -0.17	6.58	6.37	6.50	1,448,071
18 Jun 25	6.58450 -0.06	6.69	6.27	6.61	4,937,152
17 Jun 25	6.64610 +0.13	6.73	6.24	6.44	4,015,524
16 Jun 25	6.51240 +0.21	6.54	6.36	6.38	3,259,216
13 Jun 25	6.30660 -0.01	6.38	6.18	6.20	3,053,879
12 Jun 25	6.31860 -0.02	6.37	6.19	6.27	2,487,890
11 Jun 25	6.33660 +0.02	6.38	6.23	6.31	2,570,783
10 Jun 25	6.31260 +0.00	6.37	6.20	6.23	2,913,603
09 Jun 25	6.31410 -0.07	6.43	6.26	6.38	2,154,816
06 Jun 25	6.38770 -0.13	6.52	6.37	6.51	2,965,472
05 Jun 25	6.51840 +0.01	6.63	6.42	6.61	3,532,786
04 Jun 25	6.51090 +0.19	6.67	6.35	6.38	3,707,370
03 Jun 25	6.32160 -0.07	6.45	6.22	6.35	3,779,992
02 Jun 25	6.39370 -0.05	6.44	6.26	6.38	3,762,500
30 May 25	6.44630 +0.14	6.55	6.26	6.33	4,743,180
29 May 25	6.30810 -0.36	6.75	6.24	6.74	6,071,155
28 May 25	6.67310 -0.29	7.02	6.67	6.92	4,269,041
27 May 25	6.96010 -0.09	7.11	6.84	7.10	5,341,999
26 May 25	7.05320 +0.57	7.07	6.57	6.58	7,046,143
23 May 25	6.48540 -0.02	6.57	6.17	6.51	4,137,975
22 May 25	6.50490 +0.02	6.53	6.40	6.45	2,498,001
21 May 25	6.48080 -0.17	6.69	6.44	6.69	4,905,897
20 May 25	6.65060 +0.40	6.76	6.23	6.28	10,010,419
19 May 25	6.25400 +0.03	6.48	6.15	6.20	5,330,500
16 May 25	6.22850 +0.03	6.34	6.09	6.22	10,174,792
15 May 25	6.20290 -0.88	6.58	5.96	6.58	17,779,916
14 May 25	7.08480 -0.09	7.31	6.99	7.21	4,776,118
13 May 25	7.17340 -0.03	7.30	7.10	7.26	3,076,180
12 May 25	7.20490 -0.45	8.03	7.16	7.77	7,192,543
09 May 25	7.65790 -0.08	7.82	7.65	7.76	2,887,516
08 May 25	7.74050 +0.08	7.83	7.41	7.64	5,487,176
07 May 25	7.65790 -0.04	7.77	7.58	7.68	3,112,143
06 May 25	7.69540 -0.04	7.88	7.32	7.74	5,493,852
05 May 25	7.73300 +0.00	7.88	7.64	7.73	3,497,940
02 May 25	7.72920 +0.20	7.74	7.49	7.55	5,346,365
30 Apr 25	7.52640 +0.14	7.54	7.23	7.44	5,216,508
29 Apr 25	7.38520 -0.16	7.69	7.36	7.69	3,910,057
28 Apr 25	7.54900 +0.11	7.78	7.47	7.48	5,351,783
25 Apr 25	7.43780 +0.18	7.51	7.23	7.25	3,933,972
24 Apr 25	7.26200 +0.11	7.29	6.99	7.06	3,277,041
23 Apr 25	7.15090 +0.07	7.26	6.97	7.22	4,322,563
22 Apr 25	7.07880 +0.00	7.24	6.96	7.20	3,249,275
17 Apr 25	7.08330 +0.02	7.19	6.92	7.10	3,428,626
16 Apr 25	7.06670 -0.02	7.07	6.84	6.96	3,516,516
15 Apr 25	7.09080 +0.10	7.20	6.96	7.04	3,492,341
14 Apr 25	6.98710 +0.35	7.00	6.75	6.90	3,729,290
11 Apr 25	6.63560 -0.02	6.78	6.37	6.75	5,538,116
10 Apr 25	6.65660 +0.16	7.31	6.47	7.21	9,233,880
09 Apr 25	6.49740 +0.05	6.55	6.09	6.15	8,675,275
08 Apr 25	6.44330 +0.36	6.53	6.11	6.43	8,870,880
07 Apr 25	6.07970 -0.20	6.33	4.79	5.18	17,576,532
04 Apr 25	6.28410 -0.64	6.85	6.08	6.76	16,101,479
03 Apr 25	6.92550 -0.38	7.25	6.88	6.97	6,096,411
02 Apr 25	7.30710 -0.23	7.72	7.17	7.55	5,208,468
01 Apr 25	7.53770 +0.43	7.97	7.22	7.25	11,455,307
31 Mar 25	7.10880 +0.33	7.17	6.63	6.69	8,193,144
28 Mar 25	6.78280 -0.25	7.04	6.77	6.95	5,747,643
27 Mar 25	7.03070 -0.43	7.43	7.02	7.40	5,564,261
26 Mar 25	7.46180 +0.25	7.49	7.14	7.26	7,533,690
25 Mar 25	7.21100 +0.14	7.26	6.90	7.00	5,312,973
24 Mar 25	7.06970 -0.11	7.45	6.97	7.32	6,234,989
21 Mar 25	7.17940 -0.03	7.33	6.93	7.10	11,337,535
20 Mar 25	7.21250 -0.30	7.64	6.78	7.45	13,703,050
19 Mar 25	7.50990 -0.24	8.23	7.41	8.07	16,113,355
18 Mar 25	7.74800 +0.87	7.75	7.02	7.14	19,968,056
17 Mar 25	6.87750 +0.38	6.94	6.59	6.59	8,245,582
14 Mar 25	6.49740 -0.05	6.92	6.15	6.35	13,066,729
13 Mar 25	6.54390 -0.07	6.97	6.53	6.66	8,993,398
12 Mar 25	6.61610 +0.23	6.65	6.33	6.38	5,932,566
11 Mar 25	6.38920 -0.05	6.58	6.25	6.35	7,232,973
10 Mar 25	6.43580 -0.40	7.13	6.32	7.04	12,662,599
07 Mar 25	6.83840 -0.51	7.41	6.84	7.37	12,006,138
06 Mar 25	7.34620 +0.59	7.40	6.80	7.00	19,315,874
05 Mar 25	6.75880 +0.80	6.91	6.35	6.35	19,532,556
04 Mar 25	5.95810 -0.36	6.60	5.87	6.59	13,331,683
03 Mar 25	6.31560 +0.60	6.72	5.97	5.99	18,801,344
28 Feb 25	5.71170 -0.07	5.76	5.54	5.73	9,015,317
27 Feb 25	5.78530 +0.15	5.88	5.55	5.65	10,583,783
26 Feb 25	5.63810 +0.43	5.70	5.27	5.29	13,498,095
25 Feb 25	5.20840 +0.46	5.45	4.87	4.87	16,399,090
24 Feb 25	4.75170 +0.23	4.77	4.55	4.57	7,116,037
21 Feb 25	4.52190 +0.05	4.57	4.46	4.47	5,208,688
20 Feb 25	4.46780 +0.10	4.56	4.39	4.44	5,726,195
19 Feb 25	4.37160 -0.14	4.57	4.33	4.53	8,025,408
18 Feb 25	4.50840 +0.29	4.57	4.29	4.47	12,708,851
17 Feb 25	4.21390 +0.70	4.28	3.59	3.61	15,621,111
14 Feb 25	3.51830 -0.01	3.56	3.38	3.55	5,672,331
13 Feb 25	3.53040 +0.13	3.78	3.47	3.53	11,382,380
12 Feb 25	3.40270 +0.06	3.47	3.37	3.37	2,331,449
11 Feb 25	3.34560 -0.13	3.46	3.34	3.43	2,740,382
10 Feb 25	3.48000 +0.03	3.50	3.39	3.39	2,559,468
07 Feb 25	3.44550 -0.04	3.54	3.44	3.51	2,284,460
06 Feb 25	3.48530 +0.08	3.51	3.41	3.46	2,976,573
05 Feb 25	3.41020 +0.06	3.41	3.32	3.34	2,023,451
04 Feb 25	3.35460 -0.05	3.41	3.32	3.38	2,358,408
03 Feb 25	3.40190 -0.21	3.45	3.29	3.36	4,225,592
31 Jan 25	3.60770 -0.02	3.71	3.59	3.64	3,591,536
30 Jan 25	3.63180 +0.08	3.64	3.56	3.56	3,051,621
29 Jan 25	3.55520 +0.02	3.61	3.53	3.56	2,989,633
28 Jan 25	3.53040 +0.03	3.56	3.43	3.47	3,805,499
27 Jan 25	3.50030 +0.14	3.53	3.34	3.35	5,927,462
24 Jan 25	3.35990 +0.09	3.37	3.28	3.31	3,238,966
23 Jan 25	3.27120 +0.20	3.31	3.05	3.05	4,756,105
22 Jan 25	3.06770 -0.06	3.10	3.05	3.10	2,535,056
21 Jan 25	3.12850 +0.00	3.14	3.07	3.10	1,348,891
20 Jan 25	3.12700 -0.01	3.20	3.10	3.15	2,039,233
17 Jan 25	3.13980 +0.11	3.17	3.05	3.08	2,965,139
16 Jan 25	3.02790 -0.03	3.10	3.01	3.09	1,469,929
15 Jan 25	3.05940 +0.08	3.07	2.96	2.98	2,054,306
14 Jan 25	2.97530 +0.07	3.01	2.95	2.95	2,517,413
13 Jan 25	2.90170 +0.01	2.92	2.86	2.88	1,892,788
10 Jan 25	2.89340 +0.00	2.96	2.87	2.89	1,326,268
09 Jan 25	2.89040 -0.01	2.94	2.85	2.88	1,555,272
08 Jan 25	2.89720 -0.05	2.95	2.88	2.94	1,801,832
07 Jan 25	2.95200 -0.06	3.04	2.94	2.99	1,740,860
06 Jan 25	3.01130 +0.08	3.04	2.93	2.95	2,819,964
03 Jan 25	2.92720 -0.09	3.00	2.90	3.00	2,301,993
02 Jan 25	3.01430 +0.07	3.03	2.97	2.98	1,570,701
30 Dec 24	2.94520 -0.03	2.97	2.93	2.95	903,611
27 Dec 24	2.97080 +0.05	2.98	2.93	2.93	1,760,331
23 Dec 24	2.92570 -0.01	2.95	2.91	2.95	1,641,776
20 Dec 24	2.94000 -0.04	2.96	2.90	2.95	3,515,680
19 Dec 24	2.98050 -0.08	3.06	2.93	3.00	3,007,242
18 Dec 24	3.06240 -0.02	3.12	3.03	3.09	2,056,316
17 Dec 24	3.07970 +0.00	3.15	3.00	3.03	2,699,346
16 Dec 24	3.08190 -0.01	3.11	3.05	3.07	1,908,483
13 Dec 24	3.09250 -0.07	3.15	3.07	3.15	2,586,821
12 Dec 24	3.15930 +0.01	3.25	3.13	3.17	3,395,161
11 Dec 24	3.14800 +0.01	3.16	3.12	3.14	2,311,518
10 Dec 24	3.14050 +0.04	3.17	3.05	3.07	2,762,321
09 Dec 24	3.09700 +0.09	3.13	3.05	3.05	3,454,858
06 Dec 24	3.01130 +0.01	3.04	2.99	3.02	2,180,128
05 Dec 24	3.00230 +0.01	3.14	2.93	2.98	5,635,274
04 Dec 24	2.98950 +0.09	3.02	2.89	2.91	3,558,061
03 Dec 24	2.90170 -0.01	2.98	2.89	2.93	2,193,081
02 Dec 24	2.91520 +0.01	2.95	2.89	2.90	1,543,441
29 Nov 24	2.90840 -0.02	2.99	2.90	2.96	1,512,157
28 Nov 24	2.93250 +0.04	2.99	2.90	2.90	2,104,917
27 Nov 24	2.89260 +0.06	2.91	2.80	2.82	1,871,657
26 Nov 24	2.83180 -0.08	2.86	2.78	2.82	3,139,914
25 Nov 24	2.91520 +0.06	2.95	2.80	2.86	4,448,208
22 Nov 24	2.85360 -0.06	2.93	2.77	2.93	3,491,643
21 Nov 24	2.91670 +0.00	2.92	2.85	2.91	3,069,266
20 Nov 24	2.91440 +0.06	2.96	2.86	2.88	4,984,297
19 Nov 24	2.85130 +0.30	2.90	2.58	2.58	11,275,694
18 Nov 24	2.55390 +0.04	2.56	2.51	2.53	1,938,381
15 Nov 24	2.50960 +0.03	2.52	2.46	2.46	1,787,433
14 Nov 24	2.47500 +0.02	2.48	2.42	2.44	2,326,425
13 Nov 24	2.45700 -0.03	2.52	2.44	2.50	1,816,881
12 Nov 24	2.48400 -0.02	2.52	2.46	2.48	2,433,663
11 Nov 24	2.49980 -0.06	2.56	2.50	2.56	1,662,132
08 Nov 24	2.55540 -0.07	2.62	2.55	2.62	2,255,866
07 Nov 24	2.62600 +0.17	2.72	2.50	2.50	5,443,101
06 Nov 24	2.45620 -0.12	2.58	2.44	2.53	2,564,392
05 Nov 24	2.57490 +0.16	2.58	2.46	2.47	3,955,008
04 Nov 24	2.41720 +0.05	2.44	2.35	2.37	1,809,662
01 Nov 24	2.36610 -0.04	2.42	2.36	2.42	1,482,442
31 Oct 24	2.40590 -0.03	2.46	2.39	2.44	1,676,740
30 Oct 24	2.43450 -0.07	2.49	2.43	2.49	1,822,719
29 Oct 24	2.50810 +0.00	2.55	2.48	2.51	1,766,900
28 Oct 24	2.51180 +0.02	2.52	2.45	2.50	2,397,585
25 Oct 24	2.49230 +0.02	2.54	2.46	2.48	2,539,031
24 Oct 24	2.46830 +0.06	2.52	2.41	2.41	3,966,068
23 Oct 24	2.40740 -0.04	2.47	2.39	2.44	4,142,409
22 Oct 24	2.44870 -0.12	2.60	2.45	2.58	4,324,341
21 Oct 24	2.56520 -0.04	2.69	2.54	2.63	3,641,104
18 Oct 24	2.60270 +0.22	2.65	2.39	2.40	7,960,689
17 Oct 24	2.38490 +0.01	2.40	2.35	2.38	1,387,561
16 Oct 24	2.37290 +0.01	2.41	2.32	2.35	2,074,041
15 Oct 24	2.36460 -0.02	2.38	2.32	2.37	3,440,444
14 Oct 24	2.38940 -0.05	2.46	2.37	2.45	2,551,816
11 Oct 24	2.43970 -0.04	2.50	2.44	2.45	1,797,246
10 Oct 24	2.48100 -0.04	2.53	2.44	2.52	2,039,735
09 Oct 24	2.51930 +0.08	2.52	2.41	2.43	2,143,655
08 Oct 24	2.44200 -0.06	2.45	2.39	2.42	2,320,316
07 Oct 24	2.49980 -0.07	2.55	2.43	2.55	3,158,520
04 Oct 24	2.56740 +0.00	2.59	2.53	2.57	1,774,458
03 Oct 24	2.56820 -0.01	2.58	2.51	2.55	2,378,131
02 Oct 24	2.57940 +0.01	2.61	2.56	2.59	2,253,520
01 Oct 24	2.56890 -0.04	2.63	2.54	2.62	2,648,514
30 Sep 24	2.61020 +0.03	2.63	2.54	2.57	3,894,314
27 Sep 24	2.57870 +0.08	2.58	2.52	2.53	3,831,779
26 Sep 24	2.49380 +0.06	2.54	2.48	2.48	3,101,962
25 Sep 24	2.42990 -0.01	2.46	2.41	2.43	2,333,321
24 Sep 24	2.43520 +0.02	2.55	2.43	2.49	4,991,788
23 Sep 24	2.41120 +0.06	2.41	2.32	2.36	3,288,980
20 Sep 24	2.35480 -0.05	2.41	2.35	2.39	12,714,840
19 Sep 24	2.40220 +0.10	2.41	2.35	2.36	6,038,678
18 Sep 24	2.29850 +0.06	2.30	2.22	2.24	3,362,966
17 Sep 24	2.24070 +0.07	2.25	2.19	2.19	3,530,039
16 Sep 24	2.17380 -0.06	2.25	2.17	2.25	3,469,070
13 Sep 24	2.23540 +0.12	2.25	2.13	2.14	3,551,384
12 Sep 24	2.11900 +0.03	2.17	2.09	2.13	3,778,981
11 Sep 24	2.08590 +0.00	2.17	2.08	2.12	4,013,267
10 Sep 24	2.08520 -0.10	2.19	2.09	2.16	6,247,101
09 Sep 24	2.18130 -0.06	2.27	2.18	2.25	4,948,303
06 Sep 24	2.23690 -0.04	2.29	2.23	2.27	5,841,477
05 Sep 24	2.27820 -0.05	2.36	2.22	2.31	6,263,408
04 Sep 24	2.33080 -0.05	2.39	2.33	2.34	3,966,597
03 Sep 24	2.37890 -0.10	2.49	2.35	2.48	4,960,332
02 Sep 24	2.48030 +0.08	2.49	2.37	2.41	4,077,515
30 Aug 24	2.40070 -0.02	2.44	2.38	2.42	3,342,978
29 Aug 24	2.42320 +0.03	2.43	2.37	2.38	2,361,628
28 Aug 24	2.39310 -0.01	2.42	2.38	2.42	2,502,530
27 Aug 24	2.40590 +0.00	2.48	2.39	2.40	2,537,103
26 Aug 24	2.40440 +0.00	2.43	2.39	2.41	1,124,695
23 Aug 24	2.40590 +0.03	2.42	2.36	2.40	1,660,676
22 Aug 24	2.37810 -0.05	2.43	2.38	2.42	1,902,466
21 Aug 24	2.43140 +0.07	2.45	2.37	2.38	2,952,839
20 Aug 24	2.36160 -0.08	2.43	2.36	2.43	2,436,725
19 Aug 24	2.43750 +0.09	2.45	2.37	2.37	3,325,168
16 Aug 24	2.35180 +0.02	2.38	2.32	2.35	3,426,909
15 Aug 24	2.33610 +0.02	2.37	2.30	2.34	5,156,248
14 Aug 24	2.31880 -0.16	2.47	2.32	2.47	7,824,495
13 Aug 24	2.47580 -0.02	2.49	2.46	2.49	3,517,988
12 Aug 24	2.49380 -0.04	2.54	2.49	2.52	1,744,414
09 Aug 24	2.53510 -0.03	2.63	2.52	2.58	2,074,954
08 Aug 24	2.56520 -0.01	2.57	2.50	2.56	2,146,271
07 Aug 24	2.57120 +0.00	2.61	2.55	2.59	2,960,519
06 Aug 24	2.57270 +0.08	2.61	2.55	2.55	3,596,456
05 Aug 24	2.49000 -0.09	2.51	2.42	2.50	4,414,801
02 Aug 24	2.57940 +0.02	2.59	2.52	2.54	3,348,885
01 Aug 24	2.56210 -0.10	2.68	2.56	2.66	3,095,013
31 Jul 24	2.65830 +0.06	2.67	2.62	2.62	2,929,699
30 Jul 24	2.59820 +0.03	2.63	2.56	2.57	3,626,575
29 Jul 24	2.56970 -0.11	2.70	2.57	2.64	6,130,800
26 Jul 24	2.68230 -0.22	2.81	2.63	2.80	8,154,038
25 Jul 24	2.90690 +0.07	2.91	2.77	2.82	3,541,050
24 Jul 24	2.83480 -0.03	2.89	2.82	2.85	2,603,513
23 Jul 24	2.86710 -0.04	2.91	2.86	2.91	2,204,002
22 Jul 24	2.90840 +0.01	2.95	2.90	2.91	2,030,192
19 Jul 24	2.89720 -0.06	2.98	2.89	2.93	2,564,018
18 Jul 24	2.95950 +0.00	2.99	2.95	2.97	1,729,519
17 Jul 24	2.95720 +0.00	2.99	2.90	2.94	2,807,188
16 Jul 24	2.95650 -0.06	2.99	2.92	2.99	4,341,396
15 Jul 24	3.01210 -0.03	3.03	2.99	3.01	2,741,827
12 Jul 24	3.04210 +0.00	3.11	3.04	3.08	2,667,475
11 Jul 24	3.04510 +0.03	3.05	3.00	3.04	3,725,042
10 Jul 24	3.01730 +0.01	3.05	2.99	3.01	2,388,435
09 Jul 24	3.00530 -0.07	3.08	3.00	3.07	2,954,682
08 Jul 24	3.07820 -0.05	3.11	3.04	3.09	2,983,554
05 Jul 24	3.13230 -0.04	3.22	3.11	3.18	3,349,984
04 Jul 24	3.17580 -0.01	3.24	3.15	3.21	2,509,555
03 Jul 24	3.18480 +0.12	3.23	3.12	3.12	3,534,354
02 Jul 24	3.06770 -0.01	3.09	3.01	3.05	1,676,525
01 Jul 24	3.07440 +0.04	3.13	3.05	3.10	2,191,850
28 Jun 24	3.03310 +0.04	3.07	2.98	3.00	3,230,019
27 Jun 24	2.99780 -0.01	3.03	2.98	3.02	3,229,307
26 Jun 24	3.00830 -0.07	3.11	2.99	3.10	3,425,037
25 Jun 24	3.08270 -0.08	3.17	2.99	3.15	6,076,812
24 Jun 24	3.16680 +0.03	3.24	3.14	3.14	2,930,743
21 Jun 24	3.13750 -0.17	3.30	3.12	3.30	5,571,082
20 Jun 24	3.30500 +0.06	3.32	3.24	3.24	2,870,180
19 Jun 24	3.24720 +0.03	3.26	3.21	3.22	2,302,952
18 Jun 24	3.22090 +0.09	3.25	3.15	3.15	4,346,414
17 Jun 24	3.13150 +0.05	3.16	3.07	3.09	2,985,751
14 Jun 24	3.08420 +0.00	3.14	3.07	3.09	3,473,546
13 Jun 24	3.08490 -0.08	3.14	3.07	3.13	4,497,415
12 Jun 24	3.16010 +0.01	3.19	3.10	3.15	2,644,185
11 Jun 24	3.14650 -0.06	3.22	3.12	3.20	5,102,876
10 Jun 24	3.20510 -0.11	3.28	3.17	3.26	5,533,076
07 Jun 24	3.31030 -0.05	3.40	3.24	3.39	4,970,882
06 Jun 24	3.35910 -0.03	3.42	3.34	3.40	2,380,599
05 Jun 24	3.38540 +0.01	3.50	3.35	3.38	3,838,135
04 Jun 24	3.37490 -0.09	3.47	3.36	3.46	4,259,588
03 Jun 24	3.46730 +0.07	3.49	3.43	3.44	2,581,333
31 May 24	3.39970 -0.02	3.44	3.39	3.43	3,282,561
30 May 24	3.41620 +0.00	3.46	3.38	3.38	3,401,284
29 May 24	3.41390 -0.15	3.56	3.39	3.55	4,893,458
28 May 24	3.56190 +0.01	3.64	3.55	3.55	2,583,532
27 May 24	3.55440 +0.01	3.59	3.54	3.56	1,020,795
24 May 24	3.54310 +0.01	3.54	3.47	3.50	1,602,254
23 May 24	3.53410 +0.02	3.59	3.48	3.48	1,751,759
22 May 24	3.51380 -0.03	3.53	3.46	3.52	2,800,231
21 May 24	3.54690 -0.09	3.65	3.54	3.62	2,767,271
20 May 24	3.63400 -0.10	3.82	3.63	3.75	2,852,800
17 May 24	3.72940 +0.02	3.77	3.65	3.70	3,135,623
16 May 24	3.70760 +0.01	3.76	3.58	3.72	3,254,093
15 May 24	3.70090 +0.00	3.71	3.40	3.56	8,220,383
14 May 24	3.70310 +0.03	3.79	3.66	3.67	3,463,794
13 May 24	3.67230 +0.02	3.72	3.64	3.67	2,351,314
10 May 24	3.64980 -0.01	3.73	3.64	3.69	3,032,821
09 May 24	3.66330 +0.03	3.68	3.62	3.63	1,603,020
08 May 24	3.63330 -0.03	3.66	3.58	3.64	2,300,964
07 May 24	3.66260 -0.04	3.73	3.62	3.72	2,728,425
06 May 24	3.70460 +0.07	3.76	3.66	3.69	2,650,744
03 May 24	3.63250 -0.02	3.70	3.62	3.68	1,838,096
02 May 24	3.65210 +0.12	3.67	3.57	3.57	2,913,967
30 Apr 24	3.53640 -0.06	3.65	3.54	3.58	2,820,048
29 Apr 24	3.59270 +0.04	3.62	3.54	3.61	3,103,267
26 Apr 24	3.55520 +0.21	3.73	3.49	3.49	10,133,600
25 Apr 24	3.34860 -0.04	3.42	3.32	3.40	2,594,585
24 Apr 24	3.38990 +0.02	3.44	3.37	3.40	2,415,345
23 Apr 24	3.37260 -0.02	3.43	3.37	3.38	3,469,869
22 Apr 24	3.39740 +0.01	3.44	3.39	3.42	2,324,622
19 Apr 24	3.38610 -0.12	3.49	3.39	3.46	3,642,897
18 Apr 24	3.50860 +0.05	3.52	3.46	3.46	2,281,726
17 Apr 24	3.46200 -0.01	3.54	3.46	3.48	2,786,267
16 Apr 24	3.47630 -0.21	3.61	3.48	3.61	4,926,586
15 Apr 24	3.68660 +0.04	3.76	3.60	3.61	2,956,019
12 Apr 24	3.64750 -0.03	3.83	3.64	3.70	5,616,970
11 Apr 24	3.68060 -0.28	3.96	3.68	3.93	8,526,455
10 Apr 24	3.95850 -0.06	4.10	3.92	4.08	4,205,814
09 Apr 24	4.01710 +0.04	4.06	3.98	4.00	3,286,348
08 Apr 24	3.98110 +0.06	4.00	3.92	3.95	2,187,701
05 Apr 24	3.92400 -0.01	3.95	3.87	3.89	2,687,939
04 Apr 24	3.93750 +0.06	3.97	3.84	3.90	3,406,358
03 Apr 24	3.87590 +0.12	3.90	3.72	3.73	3,454,161
02 Apr 24	3.75420 +0.02	3.85	3.74	3.76	3,371,498
28 Mar 24	3.73620 -0.03	3.79	3.68	3.79	2,458,988
27 Mar 24	3.76770 +0.03	3.79	3.70	3.72	3,269,954
26 Mar 24	3.73920 -0.02	3.74	3.70	3.74	1,989,128
25 Mar 24	3.76020 +0.01	3.78	3.71	3.75	2,157,409
22 Mar 24	3.74820 +0.04	3.78	3.70	3.70	2,599,994
21 Mar 24	3.70910 +0.05	3.81	3.68	3.73	3,668,194
20 Mar 24	3.65810 +0.00	3.70	3.61	3.62	1,866,908
19 Mar 24	3.65580 +0.03	3.69	3.57	3.69	2,757,459
18 Mar 24	3.62650 +0.13	3.70	3.50	3.50	4,870,312
15 Mar 24	3.49810 +0.01	3.55	3.44	3.48	4,479,445
14 Mar 24	3.48380 -0.05	3.54	3.48	3.52	2,626,274
13 Mar 24	3.53640 +0.01	3.54	3.47	3.53	2,150,107
12 Mar 24	3.53110 +0.09	3.56	3.45	3.46	3,420,134
11 Mar 24	3.44470 +0.00	3.46	3.40	3.40	2,182,528
08 Mar 24	3.44020 +0.03	3.49	3.37	3.42	2,798,162
07 Mar 24	3.41170 -0.03	3.45	3.37	3.41	3,395,188
06 Mar 24	3.43870 +0.02	3.49	3.41	3.42	2,898,833
05 Mar 24	3.41540 -0.08	3.46	3.39	3.44	3,700,120
04 Mar 24	3.49580 -0.06	3.56	3.47	3.55	2,271,760
01 Mar 24	3.55820 +0.01	3.58	3.46	3.55	3,953,393
29 Feb 24	3.54760 +0.01	3.58	3.46	3.52	4,575,797
28 Feb 24	3.53410 +0.06	3.54	3.45	3.50	4,351,790
27 Feb 24	3.47330 +0.15	3.48	3.34	3.36	4,876,016
26 Feb 24	3.32680 +0.02	3.35	3.22	3.31	3,951,770
23 Feb 24	3.30500 -0.03	3.36	3.29	3.33	3,130,301
22 Feb 24	3.33130 -0.05	3.43	3.33	3.42	6,567,181
21 Feb 24	3.38460 +0.02	3.43	3.36	3.37	4,546,920
20 Feb 24	3.36510 -0.08	3.42	3.34	3.41	5,671,087
19 Feb 24	3.44170 -0.13	3.57	3.43	3.57	5,750,096
16 Feb 24	3.57240 +0.08	3.66	3.50	3.50	7,448,084
15 Feb 24	3.49730 -0.21	3.70	3.48	3.69	9,121,134
14 Feb 24	3.70690 -0.44	4.13	3.69	4.13	17,685,680
13 Feb 24	4.14330 -0.06	4.24	4.10	4.21	3,808,873
12 Feb 24	4.20790 +0.05	4.26	4.15	4.15	2,180,713
09 Feb 24	4.15680 -0.02	4.20	4.11	4.20	2,237,322
08 Feb 24	4.18090 +0.07	4.24	4.10	4.11	2,328,550
07 Feb 24	4.10870 -0.05	4.17	4.09	4.14	2,243,836
06 Feb 24	4.15380 +0.06	4.20	4.10	4.12	1,971,442
05 Feb 24	4.09220 -0.23	4.28	4.08	4.22	4,554,464
02 Feb 24	4.32360 -0.01	4.42	4.32	4.37	2,298,749
01 Feb 24	4.33410 +0.01	4.36	4.27	4.32	1,739,420
31 Jan 24	4.32810 -0.01	4.41	4.33	4.36	2,316,745
30 Jan 24	4.34160 +0.01	4.37	4.31	4.35	1,390,250
29 Jan 24	4.32960 -0.02	4.34	4.28	4.33	1,590,753
26 Jan 24	4.34460 +0.02	4.38	4.28	4.33	1,483,699
25 Jan 24	4.32810 -0.05	4.37	4.28	4.37	2,234,862
24 Jan 24	4.37770 +0.04	4.47	4.35	4.41	2,784,230
23 Jan 24	4.34010 +0.05	4.37	4.28	4.32	1,835,783
22 Jan 24	4.28600 +0.04	4.32	4.26	4.27	1,711,331
19 Jan 24	4.24400 -0.02	4.32	4.24	4.31	2,060,497
18 Jan 24	4.26650 +0.01	4.33	4.21	4.29	2,851,140
17 Jan 24	4.25150 -0.07	4.31	4.16	4.23	3,391,840
16 Jan 24	4.32060 -0.09	4.40	4.27	4.39	3,397,939
15 Jan 24	4.40620 -0.19	4.63	4.40	4.60	4,108,148
12 Jan 24	4.59850 -0.15	4.80	4.51	4.76	5,171,577
11 Jan 24	4.75020 +0.00	4.84	4.74	4.78	3,286,926
10 Jan 24	4.75470 +0.02	4.77	4.69	4.72	2,881,276
09 Jan 24	4.73970 +0.05	4.77	4.67	4.70	2,613,564
08 Jan 24	4.68710 +0.05	4.69	4.56	4.61	2,039,595
05 Jan 24	4.64060 +0.01	4.64	4.56	4.59	1,816,271
04 Jan 24	4.63150 +0.01	4.66	4.59	4.63	2,052,534
03 Jan 24	4.61650 -0.14	4.74	4.59	4.74	3,459,153
02 Jan 24	4.75470 +0.01	4.81	4.72	4.74	1,972,928
29 Dec 23	4.74120 +0.00	4.77	4.73	4.73	667,897
28 Dec 23	4.74120 -0.04	4.79	4.71	4.78	1,187,021
27 Dec 23	4.77880 +0.04	4.80	4.72	4.75	1,527,533
22 Dec 23	4.74270 -0.03	4.80	4.70	4.76	1,523,177
21 Dec 23	4.77430 -0.06	4.83	4.75	4.78	1,522,032
20 Dec 23	4.82980 +0.03	4.86	4.77	4.84	1,956,259
19 Dec 23	4.80430 +0.02	4.84	4.74	4.76	1,918,126
18 Dec 23	4.78630 +0.05	4.84	4.61	4.68	2,266,378
15 Dec 23	4.73370 -0.03	4.82	4.72	4.78	2,696,370
14 Dec 23	4.76670 +0.14	4.82	4.73	4.74	3,494,799
13 Dec 23	4.62850 -0.08	4.71	4.59	4.68	2,548,452
12 Dec 23	4.71270 -0.02	4.83	4.66	4.79	2,041,907
11 Dec 23	4.73220 -0.07	4.81	4.71	4.77	2,481,940
08 Dec 23	4.80580 -0.03	4.87	4.76	4.84	2,820,874
07 Dec 23	4.83130 -0.28	5.07	4.81	5.06	5,433,272
06 Dec 23	5.10630 +0.03	5.15	5.06	5.09	2,023,318
05 Dec 23	5.07170 -0.07	5.13	5.05	5.13	1,660,720
04 Dec 23	5.13780 -0.09	5.25	5.11	5.21	1,485,693
01 Dec 23	5.23250 +0.04	5.26	5.10	5.24	1,567,703
30 Nov 23	5.19190 -0.08	5.30	5.16	5.30	2,542,228
29 Nov 23	5.27150 -0.01	5.33	5.24	5.27	1,421,554
28 Nov 23	5.28350 +0.01	5.29	5.18	5.24	1,695,079
27 Nov 23	5.27150 -0.08	5.33	5.24	5.31	1,916,546
24 Nov 23	5.34810 -0.01	5.35	5.24	5.33	1,328,516
23 Nov 23	5.36010 +0.06	5.38	5.28	5.31	2,154,968
22 Nov 23	5.30460 +0.33	5.40	4.96	4.96	9,895,718
21 Nov 23	4.97410 -0.11	5.10	4.93	5.06	2,249,191
20 Nov 23	5.08520 +0.04	5.12	5.03	5.11	1,563,901
17 Nov 23	5.04620 +0.07	5.11	4.97	4.97	2,346,560
16 Nov 23	4.97410 -0.08	5.06	4.97	5.04	2,138,488
15 Nov 23	5.05220 +0.02	5.13	5.01	5.05	3,491,525
14 Nov 23	5.03260 +0.08	5.09	4.92	4.97	3,460,918
13 Nov 23	4.95000 +0.01	5.00	4.91	5.00	1,949,929
10 Nov 23	4.93800 -0.22	5.15	4.87	5.11	5,477,506
09 Nov 23	5.16030 +0.05	5.26	5.09	5.12	3,046,434
08 Nov 23	5.11080 +0.01	5.16	5.04	5.06	1,251,171
07 Nov 23	5.09880 -0.01	5.12	5.06	5.07	1,043,314
06 Nov 23	5.10480 -0.04	5.19	5.10	5.16	1,172,785
03 Nov 23	5.14680 +0.02	5.22	5.14	5.16	1,554,815
02 Nov 23	5.12880 +0.23	5.20	4.94	4.94	2,928,005
01 Nov 23	4.89740 -0.03	5.00	4.86	4.95	1,412,040
31 Oct 23	4.92600 +0.10	4.95	4.80	4.80	1,412,186
30 Oct 23	4.82680 +0.00	4.87	4.82	4.86	789,426
27 Oct 23	4.82530 +0.07	4.88	4.74	4.76	1,808,875
26 Oct 23	4.75620 -0.01	4.78	4.68	4.69	2,910,646
25 Oct 23	4.76370 -0.08	4.87	4.73	4.87	1,535,193
24 Oct 23	4.83890 -0.02	4.88	4.74	4.85	1,620,661
23 Oct 23	4.86290 +0.03	4.86	4.74	4.83	1,539,372
20 Oct 23	4.83590 -0.12	4.92	4.81	4.88	2,361,804
19 Oct 23	4.95150 -0.05	5.00	4.91	4.95	1,862,899
18 Oct 23	5.00410 -0.14	5.15	4.97	5.15	1,677,108
17 Oct 23	5.14530 +0.00	5.16	5.01	5.12	1,752,072
16 Oct 23	5.14830 +0.14	5.19	5.05	5.05	2,383,741
13 Oct 23	5.00560 -0.08	5.11	4.98	5.06	2,094,550
12 Oct 23	5.08220 -0.05	5.24	5.07	5.18	1,496,048
11 Oct 23	5.13180 -0.01	5.22	5.11	5.11	1,305,387
10 Oct 23	5.14230 +0.17	5.18	4.99	4.99	1,855,050
09 Oct 23	4.97710 -0.04	4.99	4.92	4.96	1,837,049
06 Oct 23	5.01310 -0.06	5.07	4.91	5.07	2,349,395
05 Oct 23	5.07320 -0.06	5.16	5.06	5.15	1,134,050
04 Oct 23	5.13030 -0.02	5.18	5.02	5.09	1,758,066
03 Oct 23	5.15130 -0.25	5.38	5.15	5.37	2,441,939
02 Oct 23	5.40220 -0.03	5.54	5.40	5.48	2,270,378
29 Sep 23	5.42770 +0.09	5.49	5.26	5.27	6,270,818
28 Sep 23	5.34060 +0.32	5.34	4.96	5.02	3,813,689
27 Sep 23	5.01610 +0.05	5.02	4.93	4.95	1,319,878
26 Sep 23	4.96500 -0.09	5.02	4.93	5.01	2,193,622
25 Sep 23	5.05220 -0.16	5.18	5.00	5.17	2,656,917
22 Sep 23	5.21140 +0.07	5.24	5.14	5.14	1,439,178
21 Sep 23	5.13780 -0.19	5.28	5.10	5.26	3,497,360
20 Sep 23	5.32410 +0.05	5.37	5.25	5.27	1,346,296
19 Sep 23	5.27750 -0.01	5.36	5.26	5.27	1,460,022
18 Sep 23	5.29100 -0.06	5.39	5.27	5.36	1,293,501
15 Sep 23	5.35560 +0.02	5.40	5.33	5.37	2,135,682
14 Sep 23	5.33160 -0.05	5.39	5.23	5.39	2,531,530
13 Sep 23	5.38270 -0.03	5.48	5.36	5.38	1,679,323
12 Sep 23	5.40820 -0.01	5.45	5.30	5.44	1,457,569
11 Sep 23	5.42020 +0.06	5.47	5.39	5.40	1,563,522
08 Sep 23	5.36160 +0.06	5.39	5.26	5.33	1,796,204
07 Sep 23	5.29860 -0.12	5.39	5.26	5.37	2,154,550
06 Sep 23	5.42020 +0.02	5.45	5.37	5.37	1,507,576
05 Sep 23	5.40370 -0.02	5.45	5.36	5.39	1,121,042
04 Sep 23	5.42020 -0.12	5.62	5.40	5.58	1,588,563
01 Sep 23	5.53590 +0.20	5.59	5.32	5.35	4,617,648
31 Aug 23	5.33610 +0.06	5.37	5.27	5.29	2,608,977
30 Aug 23	5.27450 +0.01	5.30	5.22	5.27	1,745,475
29 Aug 23	5.26850 +0.13	5.28	5.15	5.16	1,999,732
28 Aug 23	5.13930 +0.05	5.17	5.11	5.16	1,131,861
25 Aug 23	5.08970 -0.02	5.16	5.06	5.11	1,672,563
24 Aug 23	5.11380 -0.18	5.34	5.11	5.31	2,396,818
23 Aug 23	5.28950 -0.01	5.36	5.25	5.32	1,065,371
22 Aug 23	5.29710 +0.09	5.30	5.21	5.24	1,477,478
21 Aug 23	5.20690 -0.02	5.27	5.16	5.24	1,444,327
18 Aug 23	5.23100 -0.11	5.31	5.16	5.28	2,378,942
17 Aug 23	5.34060 -0.05	5.46	5.33	5.37	2,319,484
16 Aug 23	5.39320 +0.13	5.41	5.20	5.20	3,214,875
15 Aug 23	5.26100 +0.06	5.31	5.19	5.23	2,876,183
14 Aug 23	5.19640 +0.02	5.21	5.11	5.13	2,297,958
11 Aug 23	5.18140 -0.02	5.18	5.05	5.11	2,111,583
10 Aug 23	5.19940 +0.20	5.25	5.00	5.02	3,484,918
09 Aug 23	5.00260 +0.00	5.11	5.00	5.07	2,181,465
08 Aug 23	4.99960 -0.10	5.03	4.95	5.03	2,376,238
07 Aug 23	5.09720 -0.03	5.14	5.04	5.09	1,679,385
04 Aug 23	5.12580 -0.02	5.16	5.09	5.14	1,892,244
03 Aug 23	5.14380 -0.05	5.19	5.09	5.18	2,128,624
02 Aug 23	5.19790 -0.11	5.26	5.18	5.24	2,428,154
01 Aug 23	5.30610 -0.12	5.44	5.28	5.44	2,196,837
31 Jul 23	5.43080 +0.06	5.45	5.38	5.38	2,147,335
28 Jul 23	5.37520 -0.03	5.42	5.36	5.38	2,247,686
27 Jul 23	5.40670 +0.07	5.45	5.21	5.38	2,800,367
26 Jul 23	5.33760 -0.07	5.46	5.32	5.40	2,328,962
25 Jul 23	5.40370 +0.00	5.54	5.38	5.44	2,683,862
24 Jul 23	5.40520 +0.02	5.45	5.35	5.38	1,749,305
21 Jul 23	5.38270 -0.12	5.48	5.35	5.48	2,959,320
20 Jul 23	5.49990 +0.04	5.57	5.46	5.47	2,079,980
19 Jul 23	5.46380 +0.01	5.48	5.39	5.47	1,357,703
18 Jul 23	5.45180 +0.04	5.45	5.35	5.41	1,500,638
17 Jul 23	5.40820 -0.01	5.43	5.31	5.35	1,448,413
14 Jul 23	5.41870 -0.14	5.54	5.42	5.53	2,195,237
13 Jul 23	5.56300 -0.06	5.65	5.56	5.61	2,840,685
12 Jul 23	5.62150 +0.20	5.63	5.45	5.47	3,790,869
11 Jul 23	5.42470 +0.03	5.46	5.36	5.44	1,702,967
10 Jul 23	5.39770 -0.02	5.43	5.30	5.36	1,407,236
07 Jul 23	5.41870 +0.24	5.44	5.22	5.22	4,612,939
06 Jul 23	5.17390 -0.14	5.31	5.16	5.25	2,745,368
05 Jul 23	5.31660 -0.09	5.35	5.28	5.34	1,758,618
04 Jul 23	5.40820 +0.00	5.43	5.36	5.41	1,110,072
03 Jul 23	5.41270 +0.03	5.45	5.38	5.43	1,584,391
30 Jun 23	5.38420 +0.00	5.44	5.36	5.43	1,671,560
29 Jun 23	5.38720 -0.06	5.43	5.24	5.41	3,253,390
28 Jun 23	5.44430 +0.01	5.52	5.43	5.45	2,500,558
27 Jun 23	5.43830 +0.08	5.48	5.36	5.42	2,502,838
26 Jun 23	5.35860 +0.10	5.43	5.23	5.28	3,269,926
23 Jun 23	5.25800 +0.11	5.27	4.97	5.09	4,993,178
22 Jun 23	5.14380 +0.01	5.15	5.00	5.06	2,354,978
21 Jun 23	5.13780 +0.00	5.19	5.06	5.16	2,995,165
20 Jun 23	5.13780 -0.17	5.24	5.05	5.23	3,809,262
19 Jun 23	5.31060 -0.12	5.39	5.26	5.39	2,350,155
16 Jun 23	5.43530 -0.09	5.57	5.39	5.57	3,799,138
15 Jun 23	5.52090 -0.09	5.58	5.42	5.56	3,061,977
14 Jun 23	5.61100 +0.11	5.66	5.53	5.56	3,753,887
13 Jun 23	5.50440 +0.11	5.53	5.43	5.47	3,352,359
12 Jun 23	5.39620 +0.03	5.47	5.31	5.43	2,992,646
09 Jun 23	5.36770 +0.04	5.42	5.27	5.31	2,190,779
08 Jun 23	5.32710 +0.09	5.45	5.23	5.23	2,877,853
07 Jun 23	5.23250 +0.10	5.29	5.08	5.14	2,845,103
06 Jun 23	5.13330 -0.01	5.17	5.05	5.15	1,490,942
05 Jun 23	5.13930 +0.02	5.18	5.06	5.15	1,733,116
02 Jun 23	5.12130 +0.25	5.16	4.93	4.94	3,565,672
01 Jun 23	4.86740 +0.04	4.90	4.80	4.89	1,840,493
31 May 23	4.82830 -0.11	4.95	4.80	4.87	3,759,831
30 May 23	4.93650 -0.11	5.08	4.92	5.08	1,981,430
29 May 23	5.04470 +0.00	5.10	5.02	5.09	564,876
26 May 23	5.04470 +0.11	5.07	4.95	4.99	1,398,884
25 May 23	4.93800 -0.05	5.06	4.92	5.00	2,403,042
24 May 23	4.98310 -0.07	5.04	4.95	5.04	2,068,746
23 May 23	5.05670 -0.10	5.15	5.05	5.14	1,568,385
22 May 23	5.16030 +0.00	5.25	5.12	5.15	1,797,444
19 May 23	5.15580 -0.13	5.32	5.16	5.29	3,146,825
18 May 23	5.28650 +0.15	5.29	5.15	5.17	4,475,633
17 May 23	5.14080 +0.33	5.23	4.79	4.80	9,023,299
16 May 23	4.81330 +0.05	4.85	4.73	4.74	1,894,812
15 May 23	4.76670 -0.03	4.83	4.72	4.82	1,764,032
12 May 23	4.79230 +0.02	4.83	4.64	4.72	3,604,668
11 May 23	4.76980 -0.23	4.95	4.66	4.85	6,578,984
10 May 23	5.00260 -0.05	5.12	4.97	5.09	3,418,639
09 May 23	5.05670 +0.07	5.07	4.96	4.99	1,617,542
08 May 23	4.99060 +0.03	5.07	4.96	4.99	2,049,567
05 May 23	4.96500 +0.18	4.98	4.75	4.81	4,685,073
04 May 23	4.78780 -0.06	4.87	4.72	4.85	2,870,065
03 May 23	4.84790 +0.01	4.87	4.76	4.87	1,682,573
02 May 23	4.83740 -0.05	4.91	4.81	4.83	2,232,897
28 Apr 23	4.88540 +0.02	4.90	4.70	4.87	3,808,451
27 Apr 23	4.86590 -0.02	4.94	4.82	4.88	3,738,527
26 Apr 23	4.88540 +0.25	4.95	4.57	4.63	11,741,145
25 Apr 23	4.63450 -0.14	4.75	4.51	4.73	12,718,163
24 Apr 23	4.76980 -0.71	5.47	4.69	5.44	17,425,584
21 Apr 23	5.48330 -0.09	5.52	5.43	5.51	1,957,772
20 Apr 23	5.57800 -0.02	5.61	5.51	5.59	2,662,928
19 Apr 23	5.59450 -0.19	5.82	5.50	5.79	4,546,071
18 Apr 23	5.78680 +0.28	5.83	5.53	5.56	6,494,605
17 Apr 23	5.50590 +0.12	5.53	5.43	5.43	3,923,579
14 Apr 23	5.38270 +0.01	5.42	5.31	5.41	2,509,988
13 Apr 23	5.36770 +0.22	5.42	5.16	5.16	5,115,101
12 Apr 23	5.14680 +0.06	5.24	5.10	5.11	3,728,858
11 Apr 23	5.08220 +0.26	5.14	4.92	4.92	3,805,867
06 Apr 23	4.82530 +0.09	4.83	4.72	4.74	1,872,823
05 Apr 23	4.73220 -0.16	4.93	4.70	4.89	5,133,087
04 Apr 23	4.89290 -0.03	5.04	4.89	4.95	2,394,554
03 Apr 23	4.92450 -0.05	5.00	4.89	4.97	1,857,590
31 Mar 23	4.96960 +0.04	4.99	4.90	4.93	2,069,900
30 Mar 23	4.92900 +0.15	4.95	4.81	4.81	2,520,497
29 Mar 23	4.77430 +0.04	4.81	4.69	4.76	1,854,112
28 Mar 23	4.73820 +0.02	4.81	4.68	4.79	1,578,641
27 Mar 23	4.71870 +0.04	4.81	4.62	4.78	1,729,352
24 Mar 23	4.68260 -0.16	4.83	4.60	4.82	2,939,314
23 Mar 23	4.84340 -0.06	4.92	4.73	4.88	2,076,006
22 Mar 23	4.90650 -0.03	4.94	4.83	4.93	1,995,728
21 Mar 23	4.93950 +0.21	5.04	4.85	4.87	4,375,521
20 Mar 23	4.72770 +0.03	4.77	4.47	4.65	3,553,672
17 Mar 23	4.70060 -0.10	4.96	4.62	4.86	6,510,352
16 Mar 23	4.79830 +0.09	4.85	4.65	4.82	4,259,933
15 Mar 23	4.70360 -0.43	5.12	4.70	5.11	5,963,601
14 Mar 23	5.13630 +0.11	5.16	4.96	5.03	2,610,475
13 Mar 23	5.02960 -0.21	5.30	4.93	5.24	5,498,023
10 Mar 23	5.24000 -0.16	5.28	5.11	5.28	3,678,116
09 Mar 23	5.39620 -0.09	5.48	5.36	5.47	2,900,716
08 Mar 23	5.48180 +0.07	5.48	5.38	5.38	1,727,988
07 Mar 23	5.41420 -0.08	5.51	5.39	5.47	2,653,291
06 Mar 23	5.49390 -0.04	5.56	5.44	5.56	2,008,011
03 Mar 23	5.53140 +0.09	5.54	5.45	5.48	2,629,246
02 Mar 23	5.44130 +0.02	5.44	5.33	5.35	1,717,695
01 Mar 23	5.42320 +0.09	5.51	5.37	5.38	3,606,816
28 Feb 23	5.33610 +0.01	5.35	5.24	5.30	2,271,135
27 Feb 23	5.32260 +0.13	5.37	5.26	5.26	3,240,310
24 Feb 23	5.19040 -0.15	5.37	5.14	5.37	3,373,816
23 Feb 23	5.34360 +0.12	5.39	5.25	5.25	3,708,476
22 Feb 23	5.22790 +0.00	5.23	5.07	5.20	2,296,864
21 Feb 23	5.23100 -0.07	5.31	5.17	5.29	2,486,749
20 Feb 23	5.30310 +0.06	5.32	5.24	5.26	2,863,579
17 Feb 23	5.24000 +0.11	5.26	5.10	5.11	4,222,645
16 Feb 23	5.13030 +0.17	5.18	5.03	5.03	4,273,841
15 Feb 23	4.96200 +0.22	4.99	4.80	4.82	5,601,524
14 Feb 23	4.74120 -0.55	5.18	4.68	5.15	16,429,780
13 Feb 23	5.29250 +0.05	5.29	5.20	5.25	2,479,092
10 Feb 23	5.24150 -0.14	5.36	5.12	5.30	4,687,112
09 Feb 23	5.37970 -0.01	5.48	5.36	5.44	2,659,727
08 Feb 23	5.38870 -0.01	5.48	5.37	5.43	2,770,505
07 Feb 23	5.39470 +0.00	5.42	5.33	5.42	1,723,789
06 Feb 23	5.39470 -0.19	5.44	5.31	5.43	3,515,756
03 Feb 23	5.58850 +0.00	5.61	5.46	5.53	3,397,239
02 Feb 23	5.58550 +0.08	5.70	5.51	5.57	4,505,394
01 Feb 23	5.50740 +0.11	5.59	5.43	5.45	3,848,049
31 Jan 23	5.39470 -0.04	5.42	5.29	5.39	3,296,393
30 Jan 23	5.43230 -0.25	5.67	5.37	5.64	5,066,796
27 Jan 23	5.68160 +0.07	5.71	5.62	5.64	3,053,905
26 Jan 23	5.61400 +0.25	5.66	5.39	5.40	5,678,448
25 Jan 23	5.36160 +0.06	5.40	5.29	5.30	2,033,517
24 Jan 23	5.30160 -0.10	5.45	5.27	5.42	2,549,070
23 Jan 23	5.40220 +0.09	5.43	5.35	5.36	2,099,108
20 Jan 23	5.30910 +0.13	5.33	5.24	5.26	2,217,397
19 Jan 23	5.17690 -0.27	5.36	5.13	5.35	4,207,358
18 Jan 23	5.44880 +0.07	5.49	5.29	5.41	3,101,752
17 Jan 23	5.37970 +0.06	5.44	5.31	5.32	2,654,122
16 Jan 23	5.31510 -0.01	5.35	5.22	5.34	2,519,226
13 Jan 23	5.32260 +0.04	5.38	5.24	5.32	3,403,420
12 Jan 23	5.28650 +0.11	5.35	5.17	5.21	4,651,933
11 Jan 23	5.17540 +0.16	5.19	5.06	5.07	4,474,863
10 Jan 23	5.01760 -0.01	5.04	4.92	4.99	2,829,633
09 Jan 23	5.02660 +0.15	5.07	4.91	4.92	4,870,384
06 Jan 23	4.87790 +0.04	4.90	4.76	4.88	3,127,105
05 Jan 23	4.83430 +0.33	4.88	4.50	4.50	8,193,982
04 Jan 23	4.50380 +0.08	4.51	4.42	4.45	2,869,517
03 Jan 23	4.42420 +0.05	4.45	4.34	4.36	2,038,141
02 Jan 23	4.37160 +0.09	4.40	4.30	4.32	1,573,859
30 Dec 22	4.27850 -0.06	4.32	4.26	4.31	1,056,238
29 Dec 22	4.33560 +0.01	4.36	4.28	4.31	1,322,592
28 Dec 22	4.32960 -0.05	4.41	4.32	4.38	1,249,994
27 Dec 22	4.37920 -0.01	4.46	4.35	4.45	1,551,267
23 Dec 22	4.39420 +0.06	4.46	4.35	4.35	1,644,592
22 Dec 22	4.33110 -0.12	4.47	4.32	4.46	2,438,690
21 Dec 22	4.45280 +0.11	4.46	4.31	4.37	3,667,543
20 Dec 22	4.34010 -0.04	4.39	4.28	4.33	2,413,835
19 Dec 22	4.38070 +0.20	4.42	4.22	4.23	3,362,099
16 Dec 22	4.17940 -0.17	4.36	4.13	4.34	4,937,510
15 Dec 22	4.34460 -0.05	4.46	4.31	4.34	3,248,038
14 Dec 22	4.38970 -0.12	4.49	4.29	4.48	5,127,616
13 Dec 22	4.50690 +0.14	4.63	4.33	4.40	5,636,126
12 Dec 22	4.37160 +0.01	4.41	4.27	4.33	2,405,898
09 Dec 22	4.36410 -0.03	4.50	4.32	4.44	3,416,318
08 Dec 22	4.39270 +0.29	4.50	4.11	4.11	8,446,190
07 Dec 22	4.09820 -0.09	4.18	4.08	4.18	2,558,627
06 Dec 22	4.19140 -0.02	4.23	4.11	4.19	2,159,434
05 Dec 22	4.21090 +0.00	4.28	4.20	4.23	2,755,585
02 Dec 22	4.20790 +0.15	4.24	4.02	4.05	4,507,887
01 Dec 22	4.05620 +0.06	4.14	3.97	4.07	5,157,547
30 Nov 22	3.99460 +0.02	4.04	3.96	4.00	3,163,393
29 Nov 22	3.97960 +0.08	3.98	3.87	3.93	2,692,450
28 Nov 22	3.89690 -0.05	3.99	3.85	3.90	2,653,239
25 Nov 22	3.94200 -0.04	4.01	3.92	4.01	2,919,539
24 Nov 22	3.98260 +0.11	4.01	3.87	3.87	3,640,544
23 Nov 22	3.86990 -0.01	3.92	3.87	3.90	3,765,083
22 Nov 22	3.88340 -0.18	3.91	3.82	3.89	6,767,238
21 Nov 22	4.05920 -0.04	4.12	3.99	4.04	3,177,675
18 Nov 22	4.10270 -0.02	4.18	4.02	4.15	6,433,041
17 Nov 22	4.11780 -0.09	4.35	4.06	4.21	4,808,562
16 Nov 22	4.20640 -0.23	4.42	4.20	4.40	3,254,474
15 Nov 22	4.43170 -0.07	4.53	4.30	4.52	4,104,972
14 Nov 22	4.50380 +0.09	4.51	4.30	4.45	4,353,148
11 Nov 22	4.41370 +0.26	4.45	4.20	4.21	7,144,408
10 Nov 22	4.15680 +0.28	4.16	3.80	3.83	5,970,859
09 Nov 22	3.87890 -0.01	3.96	3.84	3.88	2,631,550
08 Nov 22	3.89240 +0.11	3.89	3.75	3.78	3,336,174
07 Nov 22	3.78580 +0.20	3.80	3.56	3.58	5,501,869
04 Nov 22	3.58140 +0.18	3.66	3.45	3.45	8,658,682
03 Nov 22	3.40040 -0.39	3.67	3.33	3.66	13,723,470
02 Nov 22	3.79330 -0.20	4.04	3.79	4.03	4,190,667
01 Nov 22	3.99310 -0.01	4.13	3.91	4.10	5,368,218
31 Oct 22	4.00510 -0.02	4.09	4.01	4.06	2,774,051
28 Oct 22	4.02460 -0.10	4.10	3.98	4.05	2,650,079
27 Oct 22	4.12380 -0.05	4.22	4.03	4.15	2,638,490
26 Oct 22	4.16880 +0.20	4.18	3.97	3.97	3,607,728
25 Oct 22	3.97350 -0.09	4.11	3.92	4.08	3,674,962
24 Oct 22	4.06220 +0.07	4.10	3.92	4.06	3,215,761
21 Oct 22	3.99160 +0.02	4.02	3.88	3.91	1,904,289
20 Oct 22	3.97500 +0.15	4.04	3.74	3.81	3,421,374
19 Oct 22	3.82480 -0.05	3.94	3.81	3.92	2,475,550
18 Oct 22	3.87590 +0.09	3.98	3.75	3.81	3,291,468
17 Oct 22	3.78120 +0.06	3.82	3.74	3.76	3,759,898
14 Oct 22	3.72040 +0.01	3.82	3.71	3.79	3,184,113
13 Oct 22	3.71440 +0.14	3.74	3.52	3.59	3,251,760
12 Oct 22	3.57240 -0.06	3.64	3.46	3.58	2,838,585
11 Oct 22	3.63330 -0.03	3.64	3.53	3.62	2,035,911
10 Oct 22	3.66260 +0.14	3.75	3.47	3.47	3,725,060
07 Oct 22	3.51910 -0.01	3.57	3.46	3.51	1,830,028
06 Oct 22	3.53110 -0.04	3.72	3.53	3.63	2,859,023
05 Oct 22	3.57390 -0.17	3.72	3.52	3.70	4,546,796
04 Oct 22	3.74820 +0.32	3.76	3.50	3.53	5,367,766
03 Oct 22	3.42670 +0.13	3.44	3.23	3.27	3,257,263
30 Sep 22	3.29450 +0.12	3.31	3.19	3.20	3,300,395
29 Sep 22	3.17210 -0.26	3.40	3.13	3.40	6,637,179
28 Sep 22	3.43270 -0.44	3.76	3.36	3.75	9,904,086
27 Sep 22	3.86840 -0.03	4.02	3.87	3.98	1,955,719
26 Sep 22	3.89390 +0.01	3.97	3.82	3.83	2,333,710
23 Sep 22	3.88190 -0.13	4.01	3.83	4.01	3,860,489
22 Sep 22	4.01260 -0.12	4.13	4.01	4.06	2,233,208
21 Sep 22	4.13430 +0.00	4.17	4.08	4.09	2,028,211
20 Sep 22	4.13280 -0.10	4.28	4.11	4.26	2,972,595
19 Sep 22	4.23490 +0.08	4.27	4.11	4.15	2,044,003
16 Sep 22	4.15830 -0.08	4.24	4.13	4.21	5,023,761
15 Sep 22	4.24240 -0.09	4.36	4.22	4.28	3,458,723
14 Sep 22	4.33260 -0.30	4.64	4.31	4.57	4,536,123
13 Sep 22	4.63750 -0.11	4.78	4.62	4.77	3,750,084
12 Sep 22	4.74270 +0.14	4.85	4.69	4.72	4,001,040
09 Sep 22	4.60450 +0.09	4.69	4.54	4.54	4,575,560
08 Sep 22	4.51140 +0.02	4.54	4.37	4.49	3,725,174
07 Sep 22	4.49630 +0.23	4.54	4.19	4.19	4,825,882
06 Sep 22	4.26800 +0.06	4.35	4.19	4.20	1,944,904
05 Sep 22	4.21090 -0.14	4.23	4.12	4.22	2,095,582
02 Sep 22	4.35060 +0.26	4.36	4.14	4.18	3,925,377
01 Sep 22	4.09370 -0.09	4.17	4.04	4.11	2,538,007
31 Aug 22	4.18390 +0.01	4.23	4.14	4.19	2,201,504
30 Aug 22	4.17790 +0.03	4.26	4.10	4.17	2,711,813
29 Aug 22	4.14630 +0.11	4.16	3.96	4.00	2,438,191
26 Aug 22	4.03510 -0.08	4.27	4.02	4.19	2,968,184
25 Aug 22	4.11330 -0.05	4.28	4.10	4.26	3,650,693
24 Aug 22	4.16730 -0.04	4.21	4.07	4.17	2,631,166
23 Aug 22	4.20640 +0.15	4.24	4.01	4.02	3,674,162
22 Aug 22	4.06070 -0.25	4.31	4.03	4.25	4,498,328
19 Aug 22	4.31460 -0.17	4.46	4.31	4.45	3,770,762
18 Aug 22	4.48580 +0.15	4.50	4.33	4.35	2,901,905
17 Aug 22	4.33710 -0.24	4.61	4.31	4.60	5,035,167
16 Aug 22	4.57450 +0.18	4.63	4.40	4.42	4,736,276
15 Aug 22	4.39720 -0.02	4.47	4.34	4.44	2,541,725
12 Aug 22	4.41820 -0.01	4.53	4.36	4.40	4,155,178
11 Aug 22	4.43170 +0.00	4.54	4.30	4.50	5,516,095
10 Aug 22	4.43470 +0.03	4.51	4.30	4.38	3,668,895
09 Aug 22	4.40770 -0.16	4.57	4.40	4.55	2,667,209
08 Aug 22	4.56690 +0.06	4.62	4.50	4.56	2,056,321
05 Aug 22	4.50530 +0.05	4.55	4.42	4.47	2,437,095
04 Aug 22	4.45430 +0.05	4.49	4.38	4.42	1,823,923
03 Aug 22	4.40320 +0.05	4.43	4.31	4.37	1,821,735
02 Aug 22	4.34910 -0.10	4.44	4.29	4.44	1,745,884
01 Aug 22	4.45130 -0.06	4.56	4.42	4.53	1,598,232
29 Jul 22	4.51140 +0.20	4.54	4.36	4.37	3,246,309
28 Jul 22	4.31610 +0.05	4.37	4.25	4.32	2,803,428
27 Jul 22	4.26350 +0.15	4.28	4.13	4.18	2,089,068
26 Jul 22	4.11780 -0.15	4.30	4.09	4.26	2,642,789
25 Jul 22	4.26800 -0.01	4.34	4.20	4.24	2,561,943
22 Jul 22	4.27400 +0.00	4.36	4.24	4.26	2,481,186
21 Jul 22	4.27700 +0.01	4.32	4.10	4.30	2,935,770
20 Jul 22	4.27100 +0.05	4.34	4.14	4.28	3,485,146
19 Jul 22	4.21990 +0.17	4.26	3.96	4.00	4,064,598
18 Jul 22	4.05320 +0.13	4.08	3.98	4.01	3,286,958
15 Jul 22	3.92400 +0.06	3.97	3.84	3.87	2,573,083
14 Jul 22	3.86540 -0.03	4.01	3.80	3.87	2,378,569
13 Jul 22	3.89840 -0.08	4.00	3.83	3.93	2,620,877
12 Jul 22	3.97650 +0.08	3.98	3.80	3.84	2,707,463
11 Jul 22	3.89390 -0.20	4.02	3.85	3.95	3,618,653
08 Jul 22	4.09670 +0.20	4.11	3.79	3.90	4,709,177
07 Jul 22	3.90140 +0.26	3.97	3.67	3.71	5,375,969
06 Jul 22	3.63780 -0.02	3.73	3.63	3.65	4,598,724
05 Jul 22	3.66260 -0.32	4.04	3.62	4.02	7,872,173
04 Jul 22	3.98410 -0.01	4.05	3.94	4.04	2,792,409
01 Jul 22	3.99760 -0.07	4.11	3.95	3.97	3,492,259
30 Jun 22	4.06370 -0.22	4.19	3.98	4.19	7,182,534
29 Jun 22	4.28450 -0.19	4.43	4.25	4.42	3,962,806
28 Jun 22	4.47530 -0.06	4.67	4.47	4.59	3,088,780
27 Jun 22	4.53390 +0.11	4.62	4.48	4.49	3,857,563
24 Jun 22	4.42120 -0.05	4.50	4.32	4.50	5,880,496
23 Jun 22	4.46780 -0.38	4.79	4.47	4.79	6,607,628
22 Jun 22	4.85240 -0.42	5.11	4.74	5.11	8,439,660
21 Jun 22	5.27300 +0.04	5.35	5.25	5.28	2,300,892
20 Jun 22	5.23400 +0.01	5.24	4.94	5.24	3,568,221
17 Jun 22	5.22340 -0.12	5.46	5.18	5.33	6,152,995
16 Jun 22	5.34060 -0.21	5.59	5.28	5.57	2,821,689
15 Jun 22	5.55540 +0.08	5.63	5.43	5.56	3,358,816
14 Jun 22	5.47580 -0.17	5.75	5.40	5.74	3,732,378
13 Jun 22	5.64710 -0.55	6.12	5.61	6.12	4,271,312
10 Jun 22	6.19990 -0.44	6.65	6.16	6.61	4,723,771
09 Jun 22	6.63860 -0.12	6.81	6.64	6.69	1,731,761
08 Jun 22	6.75430 -0.09	6.92	6.74	6.89	1,515,323
07 Jun 22	6.84290 +0.08	6.86	6.69	6.75	1,992,726
06 Jun 22	6.76480 -0.01	6.88	6.76	6.85	1,409,334
03 Jun 22	6.77980 -0.07	6.91	6.75	6.89	1,939,906
02 Jun 22	6.85190 +0.26	6.85	6.61	6.61	2,697,692
01 Jun 22	6.59200 -0.12	6.79	6.59	6.76	1,989,930
31 May 22	6.71520 +0.11	6.78	6.59	6.61	5,751,166
30 May 22	6.60100 +0.07	6.61	6.55	6.57	1,946,134
27 May 22	6.53490 +0.15	6.55	6.40	6.42	2,856,913
26 May 22	6.38470 +0.09	6.38	6.28	6.28	2,012,501
25 May 22	6.29010 +0.12	6.34	6.18	6.23	2,656,494
24 May 22	6.17140 -0.11	6.34	6.12	6.16	2,150,978
23 May 22	6.28410 +0.12	6.36	6.19	6.31	2,057,414
20 May 22	6.16690 -0.01	6.30	6.16	6.20	3,061,390
19 May 22	6.17890 +0.13	6.19	5.97	5.99	3,367,809
18 May 22	6.04820 -0.07	6.16	6.04	6.12	2,526,629
17 May 22	6.12030 +0.01	6.26	6.08	6.25	3,010,112
16 May 22	6.11280 -0.05	6.22	6.04	6.14	2,202,997
13 May 22	6.16240 +0.24	6.16	5.94	6.01	3,581,534
12 May 22	5.92500 +0.05	5.96	5.66	5.77	3,772,809
11 May 22	5.87990 +0.59	6.04	5.48	5.50	10,325,413
10 May 22	5.28650 +0.11	5.40	5.22	5.26	3,109,255
09 May 22	5.18140 -0.14	5.30	5.16	5.28	2,641,029
06 May 22	5.32410 -0.09	5.38	5.23	5.38	2,254,512
05 May 22	5.40970 -0.01	5.59	5.38	5.56	2,443,401
04 May 22	5.42020 -0.08	5.54	5.36	5.52	2,353,214
03 May 22	5.49840 +0.10	5.53	5.41	5.46	2,549,382
02 May 22	5.39770 -0.15	5.53	5.33	5.49	1,979,491
29 Apr 22	5.54340 +0.15	5.56	5.45	5.48	2,316,240
28 Apr 22	5.39470 +0.00	5.53	5.35	5.46	2,267,614
27 Apr 22	5.39770 +0.24	5.42	5.16	5.20	4,356,033
26 Apr 22	5.16180 -0.11	5.40	5.14	5.38	3,213,598
25 Apr 22	5.27000 -0.19	5.41	5.24	5.36	3,471,509
22 Apr 22	5.46380 -0.11	5.57	5.39	5.50	3,072,824
21 Apr 22	5.57350 +0.16	5.63	5.31	5.47	3,370,985
20 Apr 22	5.41420 +0.15	5.56	5.25	5.28	3,861,665
19 Apr 22	5.26850 +0.05	5.29	5.15	5.23	2,248,221
14 Apr 22	5.22040 +0.02	5.28	5.17	5.27	2,441,417
13 Apr 22	5.19640 -0.01	5.22	5.13	5.18	1,792,301
12 Apr 22	5.20540 +0.03	5.21	5.04	5.11	2,702,244
11 Apr 22	5.17090 -0.01	5.26	5.09	5.12	3,228,553
08 Apr 22	5.17690 +0.09	5.28	5.12	5.21	3,543,076
07 Apr 22	5.09120 -0.03	5.23	5.06	5.13	5,579,849
06 Apr 22	5.12130 -0.40	5.48	5.01	5.43	10,363,203
05 Apr 22	5.51940 -0.26	5.78	5.46	5.75	6,681,437
04 Apr 22	5.77780 -0.10	5.93	5.73	5.92	3,563,081
01 Apr 22	5.87390 +0.02	5.93	5.79	5.90	2,847,549
31 Mar 22	5.85140 -0.19	6.12	5.85	6.07	3,475,597
30 Mar 22	6.04520 -0.15	6.14	5.94	6.14	4,677,609
29 Mar 22	6.19090 +0.20	6.23	6.05	6.09	3,906,154
28 Mar 22	5.98660 -0.07	6.21	5.97	6.11	2,327,561
25 Mar 22	6.06020 -0.01	6.14	6.00	6.09	3,812,180
24 Mar 22	6.07070 -0.17	6.23	6.06	6.21	4,244,763
23 Mar 22	6.24500 -0.13	6.47	6.19	6.40	2,725,170
22 Mar 22	6.37120 +0.15	6.45	6.24	6.27	5,080,459
21 Mar 22	6.22250 -0.06	6.35	6.20	6.26	3,556,914
18 Mar 22	6.28710 -0.12	6.41	6.24	6.31	5,917,877
17 Mar 22	6.41170 -0.67	6.77	6.28	6.66	11,476,133
16 Mar 22	7.07880 +0.40	7.13	6.80	6.82	5,138,084
15 Mar 22	6.68070 -0.10	6.71	6.47	6.66	2,580,493
14 Mar 22	6.77830 +0.22	6.84	6.65	6.72	3,371,552
11 Mar 22	6.55900 +0.19	6.69	6.31	6.41	3,489,699
10 Mar 22	6.36520 -0.03	6.49	6.30	6.40	4,048,020
09 Mar 22	6.39970 +0.33	6.45	6.04	6.20	5,967,269
08 Mar 22	6.06620 +0.08	6.29	5.87	5.87	5,257,328
07 Mar 22	5.98960 -0.33	6.25	5.66	6.07	8,781,846
04 Mar 22	6.32160 -0.71	7.01	6.27	6.97	6,999,162
03 Mar 22	7.02770 -0.21	7.34	7.02	7.27	3,037,562
02 Mar 22	7.24250 +0.14	7.44	7.04	7.12	6,316,246
01 Mar 22	7.09980 -0.11	7.43	7.03	7.29	6,063,048
28 Feb 22	7.21100 +0.74	7.24	6.53	6.57	10,802,598
25 Feb 22	6.47180 +0.34	6.48	6.09	6.20	5,290,072
24 Feb 22	6.12780 -0.31	6.25	5.90	6.02	7,238,721
23 Feb 22	6.43430 +0.04	6.64	6.39	6.43	2,845,565
22 Feb 22	6.39070 -0.11	6.72	6.21	6.23	6,114,090
21 Feb 22	6.50190 -0.18	6.78	6.41	6.73	2,852,016
18 Feb 22	6.67920 -0.19	6.91	6.65	6.84	2,849,494
17 Feb 22	6.86540 -0.07	6.94	6.78	6.91	2,200,252
16 Feb 22	6.93300 +0.14	6.95	6.84	6.85	3,004,631
15 Feb 22	6.79180 +0.51	6.87	6.21	6.24	7,628,298
14 Feb 22	6.28410 -0.48	6.59	6.17	6.58	9,907,649
11 Feb 22	6.76180 -0.16	6.94	6.75	6.82	3,221,242
10 Feb 22	6.92550 -0.02	7.11	6.74	7.04	4,631,439
09 Feb 22	6.94810 +0.14	6.98	6.74	6.82	3,373,119
08 Feb 22	6.80680 +0.10	6.88	6.68	6.72	1,809,540
07 Feb 22	6.70920 +0.09	6.75	6.62	6.70	2,016,311
04 Feb 22	6.61460 -0.18	6.86	6.59	6.84	3,293,435
03 Feb 22	6.79480 -0.09	6.92	6.72	6.87	2,392,068
02 Feb 22	6.88800 -0.06	7.05	6.84	6.98	2,198,972
01 Feb 22	6.94360 +0.18	6.94	6.76	6.87	2,410,120
31 Jan 22	6.76630 +0.13	6.85	6.70	6.77	2,800,898
28 Jan 22	6.63710 -0.26	6.92	6.57	6.88	3,318,551
27 Jan 22	6.89700 -0.04	6.95	6.72	6.79	3,026,076
26 Jan 22	6.93900 +0.23	7.07	6.81	6.81	3,066,338
25 Jan 22	6.71220 +0.11	6.76	6.58	6.73	3,820,614
24 Jan 22	6.59950 -0.55	7.08	6.54	7.05	6,449,371
21 Jan 22	7.14790 -0.55	7.55	7.03	7.54	6,499,746
20 Jan 22	7.69920 +0.24	7.70	7.50	7.53	3,125,072
19 Jan 22	7.45580 -0.10	7.59	7.29	7.44	3,720,016
18 Jan 22	7.55270 -0.39	7.90	7.55	7.89	3,310,778
17 Jan 22	7.93960 +0.10	7.98	7.86	7.93	1,548,688
14 Jan 22	7.84190 -0.24	8.13	7.80	8.03	3,048,891
13 Jan 22	8.07850 -0.05	8.22	8.07	8.16	2,801,122
12 Jan 22	8.12360 +0.17	8.20	7.98	8.03	2,599,962
11 Jan 22	7.95080 +0.05	8.03	7.83	8.01	2,265,485
10 Jan 22	7.90200 +0.21	7.99	7.73	7.75	2,939,434
07 Jan 22	7.69170 +0.11	7.75	7.58	7.59	2,235,380
06 Jan 22	7.57900 -0.14	7.77	7.52	7.58	1,663,625
05 Jan 22	7.71800 +0.09	7.77	7.60	7.60	1,884,503
04 Jan 22	7.62780 +0.28	7.67	7.35	7.37	2,151,209
03 Jan 22	7.34770 +0.07	7.46	7.29	7.36	1,612,280
30 Dec 21	7.27410 -0.03	7.36	7.19	7.31	1,058,339
29 Dec 21	7.30860 +0.06	7.31	7.19	7.24	1,525,142
28 Dec 21	7.24400 +0.07	7.27	7.17	7.18	1,389,296
27 Dec 21	7.17790 +0.04	7.18	7.07	7.10	1,195,927
23 Dec 21	7.13730 +0.20	7.20	6.99	6.99	1,940,761
22 Dec 21	6.93300 +0.09	6.97	6.82	6.84	1,273,865
21 Dec 21	6.83990 +0.04	6.98	6.82	6.93	1,919,713
20 Dec 21	6.80230 -0.21	6.88	6.66	6.88	2,692,753
17 Dec 21	7.01120 -0.07	7.20	6.99	7.05	4,087,500
16 Dec 21	7.08180 +0.02	7.26	7.08	7.20	3,038,891
15 Dec 21	7.06520 -0.16	7.26	7.05	7.21	2,033,217
14 Dec 21	7.22750 +0.20	7.24	7.06	7.10	2,637,052
13 Dec 21	7.02620 +0.00	7.17	6.99	7.07	2,460,718
10 Dec 21	7.02170 +0.01	7.11	6.94	6.96	1,799,586
09 Dec 21	7.01570 -0.10	7.17	6.93	7.15	2,605,954
08 Dec 21	7.11330 +0.00	7.17	6.95	7.01	3,365,184
07 Dec 21	7.10880 +0.20	7.23	7.01	7.05	3,396,143
06 Dec 21	6.91050 -0.07	7.05	6.84	7.02	2,768,077
03 Dec 21	6.98410 -0.29	7.39	6.92	7.38	3,629,279
02 Dec 21	7.27410 -0.18	7.53	7.08	7.47	4,146,321
01 Dec 21	7.45580 +0.14	7.63	7.37	7.50	3,567,054
30 Nov 21	7.31160 -0.18	7.55	7.11	7.37	3,469,310
29 Nov 21	7.49490 +0.18	7.65	7.41	7.43	3,593,569
26 Nov 21	7.31310 -0.70	7.76	7.30	7.68	5,594,169
25 Nov 21	8.01090 +0.00	8.02	7.89	8.02	1,937,150
24 Nov 21	8.00720 +0.05	8.12	7.89	7.99	2,892,720
23 Nov 21	7.96210 -0.52	8.11	7.78	7.82	8,173,376
22 Nov 21	8.48040 +0.26	8.53	8.29	8.33	4,341,563
19 Nov 21	8.22120 +0.08	8.39	7.99	8.26	4,443,785
18 Nov 21	8.14240 +0.48	8.22	7.86	8.14	6,563,472
17 Nov 21	7.65790 -0.11	7.92	7.59	7.77	5,447,451
16 Nov 21	7.77060 +0.83	7.96	7.03	7.14	14,905,652
15 Nov 21	6.93750 +0.21	7.08	6.54	6.71	5,424,669
12 Nov 21	6.72270 -0.18	6.92	6.71	6.91	1,960,242
11 Nov 21	6.90600 +0.11	6.94	6.75	6.79	2,301,572
10 Nov 21	6.79480 -0.07	6.87	6.67	6.84	1,802,777
09 Nov 21	6.86690 -0.08	7.01	6.81	6.92	1,456,614
08 Nov 21	6.94810 +0.16	6.98	6.78	6.80	2,459,226
05 Nov 21	6.78730 +0.12	6.85	6.51	6.67	2,723,630
04 Nov 21	6.67010 +0.06	6.82	6.64	6.66	2,177,771
03 Nov 21	6.61150 -0.06	6.73	6.57	6.69	1,675,323
02 Nov 21	6.67460 -0.24	6.86	6.62	6.85	2,263,083
01 Nov 21	6.91350 +0.16	7.07	6.80	6.81	2,815,468
29 Oct 21	6.75430 +0.00	6.80	6.65	6.69	1,286,369
28 Oct 21	6.74980 -0.01	6.76	6.58	6.76	1,505,954
27 Oct 21	6.76330 -0.05	6.80	6.65	6.76	1,963,925
26 Oct 21	6.81290 +0.18	6.86	6.67	6.68	2,235,339
25 Oct 21	6.63710 +0.16	6.70	6.51	6.52	1,904,827
22 Oct 21	6.47780 +0.07	6.55	6.40	6.40	1,515,507
21 Oct 21	6.40720 -0.12	6.49	6.36	6.45	1,373,064
20 Oct 21	6.52290 -0.03	6.59	6.37	6.49	1,523,547
19 Oct 21	6.55450 -0.06	6.71	6.54	6.67	1,163,348
18 Oct 21	6.61610 +0.01	6.75	6.59	6.63	1,508,106
15 Oct 21	6.60550 +0.09	6.67	6.55	6.57	1,933,910
14 Oct 21	6.51690 +0.13	6.57	6.45	6.47	1,854,849
13 Oct 21	6.38620 -0.02	6.49	6.31	6.39	1,598,777
12 Oct 21	6.40870 +0.00	6.45	6.21	6.31	2,710,175
11 Oct 21	6.40870 +0.29	6.45	6.11	6.11	3,523,300
08 Oct 21	6.11580 -0.04	6.26	6.09	6.16	1,842,393
07 Oct 21	6.15180 +0.17	6.23	5.94	6.15	3,957,592
06 Oct 21	5.97760 -0.61	6.55	5.96	6.52	6,496,493
05 Oct 21	6.58750 +0.10	6.61	6.43	6.49	1,695,637
04 Oct 21	6.48840 -0.18	6.68	6.46	6.64	2,183,877
01 Oct 21	6.67010 -0.22	6.76	6.61	6.68	2,545,533
30 Sep 21	6.89400 +0.04	6.91	6.79	6.89	1,790,988
29 Sep 21	6.85490 +0.13	6.89	6.69	6.78	1,810,945
28 Sep 21	6.72570 -0.16	6.94	6.71	6.86	1,900,940
27 Sep 21	6.88350 +0.27	6.91	6.64	6.68	2,543,980
24 Sep 21	6.61460 -0.04	6.66	6.55	6.62	1,535,674
23 Sep 21	6.65660 +0.08	6.69	6.53	6.67	2,117,616
22 Sep 21	6.57850 +0.20	6.61	6.50	6.52	2,554,405
21 Sep 21	6.38320 -0.08	6.61	6.34	6.51	2,687,626
20 Sep 21	6.46580 -0.38	6.65	6.37	6.65	5,550,771
17 Sep 21	6.85040 -0.01	6.96	6.84	6.93	8,201,103
16 Sep 21	6.86540 -0.16	7.09	6.82	7.05	2,975,714
15 Sep 21	7.02920 +0.05	7.10	6.95	7.00	2,017,229
14 Sep 21	6.98260 -0.11	7.13	6.98	7.09	2,329,347
13 Sep 21	7.09080 +0.20	7.13	6.91	6.91	2,907,930
10 Sep 21	6.89100 +0.04	6.93	6.83	6.89	1,637,123
09 Sep 21	6.85490 +0.08	6.88	6.59	6.65	2,383,585
08 Sep 21	6.77230 -0.11	6.88	6.74	6.84	1,603,776
07 Sep 21	6.88350 +0.01	7.01	6.84	6.85	1,651,780
06 Sep 21	6.87140 +0.08	6.90	6.82	6.87	1,195,054
03 Sep 21	6.79480 -0.22	7.02	6.79	7.00	2,397,660
02 Sep 21	7.01120 +0.00	7.03	6.92	7.00	1,358,761
01 Sep 21	7.01570 -0.07	7.16	6.93	7.15	2,494,680
31 Aug 21	7.08630 +0.06	7.18	6.98	7.04	5,224,894
30 Aug 21	7.02620 +0.16	7.04	6.90	6.91	3,725,264
27 Aug 21	6.86240 +0.04	6.88	6.76	6.81	1,735,174
26 Aug 21	6.82040 +0.01	6.89	6.69	6.76	2,417,656
25 Aug 21	6.81290 +0.10	6.82	6.64	6.73	2,057,182
24 Aug 21	6.71220 +0.25	6.75	6.46	6.46	3,426,807
23 Aug 21	6.46130 +0.07	6.52	6.37	6.49	1,870,068
20 Aug 21	6.38770 +0.03	6.41	6.29	6.35	2,245,419
19 Aug 21	6.35920 -0.17	6.40	6.26	6.35	3,727,654
18 Aug 21	6.52440 +0.02	6.55	6.41	6.51	1,939,697
17 Aug 21	6.50790 +0.04	6.60	6.42	6.43	2,038,768
16 Aug 21	6.46730 -0.06	6.53	6.38	6.46	1,608,238
13 Aug 21	6.53040 +0.12	6.56	6.41	6.44	2,216,565
12 Aug 21	6.41320 +0.08	6.53	6.31	6.35	3,549,503
11 Aug 21	6.32910 -0.36	6.49	6.17	6.43	9,077,341
10 Aug 21	6.69270 +0.11	6.73	6.57	6.58	2,149,966
09 Aug 21	6.57850 -0.02	6.64	6.49	6.61	1,777,071
06 Aug 21	6.59500 +0.12	6.66	6.44	6.51	2,099,059
05 Aug 21	6.47930 +0.13	6.49	6.26	6.31	1,753,014
04 Aug 21	6.34860 -0.01	6.43	6.31	6.39	1,143,753
03 Aug 21	6.36070 +0.09	6.42	6.22	6.26	1,653,582
02 Aug 21	6.27200 -0.04	6.42	6.27	6.39	1,931,645
30 Jul 21	6.31560 -0.16	6.45	6.31	6.40	2,248,223
29 Jul 21	6.47780 +0.08	6.56	6.42	6.42	2,789,253
28 Jul 21	6.40120 +0.11	6.42	6.23	6.28	2,239,240
27 Jul 21	6.29310 -0.09	6.36	6.21	6.35	1,951,054
26 Jul 21	6.38170 +0.23	6.38	6.11	6.11	2,340,546
23 Jul 21	6.15490 +0.10	6.23	6.11	6.11	1,645,779
22 Jul 21	6.05270 -0.01	6.23	6.04	6.13	2,140,621
21 Jul 21	6.06470 +0.22	6.11	5.84	5.87	3,303,942
20 Jul 21	5.84390 +0.06	5.89	5.69	5.85	3,656,965
19 Jul 21	5.78380 -0.32	6.02	5.69	6.02	5,367,266
16 Jul 21	6.10380 -0.15	6.32	6.09	6.28	3,729,315
15 Jul 21	6.24950 -0.31	6.50	6.20	6.50	4,563,125
14 Jul 21	6.56200 +0.07	6.70	6.46	6.50	1,933,384
13 Jul 21	6.49290 -0.07	6.66	6.47	6.57	2,366,289
12 Jul 21	6.56500 -0.16	6.71	6.46	6.71	2,411,435
09 Jul 21	6.72420 +0.27	6.73	6.40	6.52	3,421,326
08 Jul 21	6.45530 -0.06	6.51	6.34	6.47	3,066,984
07 Jul 21	6.51840 -0.02	6.69	6.48	6.59	2,741,706
06 Jul 21	6.53640 -0.27	6.87	6.49	6.85	2,750,615
05 Jul 21	6.80680 +0.08	6.84	6.71	6.79	1,678,326
02 Jul 21	6.73170 +0.02	6.85	6.69	6.73	2,141,847
01 Jul 21	6.71220 +0.11	6.82	6.64	6.64	2,390,140
30 Jun 21	6.60250 -0.02	6.63	6.43	6.59	2,070,779
29 Jun 21	6.62510 +0.11	6.68	6.47	6.51	1,816,522
28 Jun 21	6.51090 -0.17	6.72	6.51	6.70	2,539,654
25 Jun 21	6.68370 +0.23	6.76	6.45	6.48	4,436,753
24 Jun 21	6.45830 +0.07	6.51	6.32	6.44	3,687,922
23 Jun 21	6.38920 +0.08	6.44	6.22	6.37	3,245,038
22 Jun 21	6.30810 +0.02	6.41	6.17	6.37	3,815,451
21 Jun 21	6.28560 -0.04	6.35	6.13	6.29	4,654,880
18 Jun 21	6.32460 -0.21	6.57	6.28	6.55	6,560,633
17 Jun 21	6.53640 -0.21	6.73	6.51	6.67	3,585,526
16 Jun 21	6.74680 -0.30	7.13	6.60	7.09	7,691,946
15 Jun 21	7.05020 -0.57	7.61	7.00	7.60	8,784,037
14 Jun 21	7.61660 +0.09	7.69	7.58	7.59	2,577,827
11 Jun 21	7.52640 +0.14	7.61	7.31	7.40	2,714,771
10 Jun 21	7.38670 +0.10	7.52	7.30	7.34	3,001,465
09 Jun 21	7.28310 -0.05	7.42	7.27	7.36	2,098,976
08 Jun 21	7.33560 +0.14	7.36	7.15	7.18	3,215,425
07 Jun 21	7.20040 -0.05	7.30	7.10	7.30	2,826,601
04 Jun 21	7.25150 -0.04	7.36	7.22	7.32	1,707,926
03 Jun 21	7.29510 +0.01	7.30	7.19	7.27	1,631,529
02 Jun 21	7.28310 -0.12	7.40	7.21	7.40	2,002,243
01 Jun 21	7.40780 +0.14	7.48	7.31	7.33	2,301,849
31 May 21	7.26350 +0.00	7.35	7.26	7.29	1,131,285
28 May 21	7.26800 -0.03	7.40	7.21	7.37	1,660,846
27 May 21	7.30110 +0.05	7.38	7.19	7.20	3,660,730
26 May 21	7.24700 +0.08	7.25	7.10	7.17	2,566,426
25 May 21	7.16590 -0.06	7.45	7.15	7.36	2,948,842
21 May 21	7.22300 -0.09	7.34	7.20	7.32	1,935,244
20 May 21	7.31160 +0.12	7.31	7.14	7.28	3,601,559
19 May 21	7.19590 -0.07	7.21	7.03	7.19	4,061,905
18 May 21	7.26350 -0.02	7.48	7.25	7.40	2,773,280
17 May 21	7.27860 +0.03	7.40	7.17	7.32	3,056,924
14 May 21	7.25150 +0.02	7.35	7.11	7.33	3,800,391
13 May 21	7.23500 -0.38	7.52	7.06	7.52	5,358,778
12 May 21	7.61660 -0.25	8.09	7.56	7.96	5,502,847
11 May 21	7.86820 -0.90	8.71	7.56	8.71	7,801,068
10 May 21	8.76580 +0.21	8.81	8.64	8.64	2,383,368
07 May 21	8.55170 +0.05	8.64	8.43	8.56	2,210,980
06 May 21	8.50290 +0.23	8.52	8.22	8.29	3,031,601
05 May 21	8.27010 +0.26	8.28	8.00	8.10	2,080,690
04 May 21	8.01470 -0.30	8.44	7.96	8.35	2,321,232
03 May 21	8.31140 -0.04	8.38	8.18	8.36	1,756,816
30 Apr 21	8.35270 -0.06	8.59	8.34	8.42	1,620,972
29 Apr 21	8.41650 +0.10	8.65	8.36	8.41	2,681,603
28 Apr 21	8.31890 +0.05	8.41	8.22	8.23	1,601,486
27 Apr 21	8.26630 -0.08	8.37	8.18	8.37	1,627,746
26 Apr 21	8.34140 +0.27	8.37	8.05	8.13	1,755,021
23 Apr 21	8.06730 +0.10	8.09	7.84	7.96	1,754,446
22 Apr 21	7.96590 +0.04	8.03	7.83	8.00	1,735,250
21 Apr 21	7.92450 -0.02	8.09	7.72	8.00	2,204,763
20 Apr 21	7.94710 -0.48	8.50	7.91	8.45	2,566,600
19 Apr 21	8.43160 -0.17	8.71	8.39	8.70	2,365,455
16 Apr 21	8.60060 +0.11	8.78	8.56	8.58	2,405,790
15 Apr 21	8.48790 -0.11	8.67	8.45	8.61	1,631,702
14 Apr 21	8.59310 +0.24	8.61	8.42	8.48	1,630,116
13 Apr 21	8.35270 +0.02	8.45	8.27	8.36	1,969,375
12 Apr 21	8.33390 -0.01	8.48	8.23	8.32	1,391,060
09 Apr 21	8.34890 -0.23	8.58	8.30	8.57	1,804,616
08 Apr 21	8.57430 -0.17	9.01	8.50	8.81	2,331,505
07 Apr 21	8.74700 -0.11	8.87	8.62	8.86	1,516,170
06 Apr 21	8.85600 +0.29	8.89	8.71	8.79	2,921,792
01 Apr 21	8.57050 +0.02	8.79	8.50	8.66	2,289,744
31 Mar 21	8.55170 -0.11	8.85	8.54	8.62	2,251,531
30 Mar 21	8.66440 +0.42	8.70	8.26	8.28	2,495,368
29 Mar 21	8.24750 +0.05	8.36	8.16	8.19	1,879,087
26 Mar 21	8.20250 +0.35	8.27	7.94	7.95	2,419,679
25 Mar 21	7.85690 -0.08	7.91	7.62	7.87	2,874,769
24 Mar 21	7.93210 +0.14	7.95	7.62	7.72	2,203,595
23 Mar 21	7.79680 -0.18	7.97	7.73	7.97	3,048,076
22 Mar 21	7.97710 -0.20	8.18	7.91	8.10	2,864,396
19 Mar 21	8.17620 -0.03	8.22	7.95	8.09	5,612,474
18 Mar 21	8.20620 +0.00	8.38	8.04	8.10	2,895,836
17 Mar 21	8.20620 -0.20	8.53	8.18	8.37	3,682,693
16 Mar 21	8.40900 -0.32	8.77	8.30	8.73	3,309,648
15 Mar 21	8.72830 -0.18	9.00	8.68	8.90	2,348,179
12 Mar 21	8.90850 -0.04	8.94	8.69	8.90	2,327,644
11 Mar 21	8.94990 +0.23	9.02	8.74	8.79	2,926,807
10 Mar 21	8.71700 -0.09	8.86	8.63	8.83	1,854,373
09 Mar 21	8.81090 -0.17	8.99	8.62	8.98	2,553,378
08 Mar 21	8.97610 +0.22	9.00	8.81	8.87	2,480,428
05 Mar 21	8.75830 +0.13	9.04	8.59	8.64	3,844,574
04 Mar 21	8.62690 -0.28	8.86	8.53	8.86	3,416,516
03 Mar 21	8.90850 +0.35	8.92	8.64	8.66	3,244,369
02 Mar 21	8.56300 -0.01	8.70	8.53	8.56	2,089,516
01 Mar 21	8.57430 +0.20	8.67	8.40	8.49	1,967,003
26 Feb 21	8.37900 -0.16	8.50	8.12	8.24	2,206,598
25 Feb 21	8.54050 -0.03	8.77	8.45	8.64	2,070,580
24 Feb 21	8.56680 +0.09	8.62	8.48	8.48	1,862,324
23 Feb 21	8.48040 -0.03	8.64	8.25	8.59	2,499,532
22 Feb 21	8.51420 +0.08	8.54	8.35	8.39	2,472,116
19 Feb 21	8.43160 +0.26	8.52	8.23	8.32	3,173,063
18 Feb 21	8.17620 -0.42	8.71	8.07	8.19	6,235,015
17 Feb 21	8.59680 -0.15	8.98	8.57	8.83	3,298,399
16 Feb 21	8.75080 +0.18	8.98	8.58	8.64	3,415,447
15 Feb 21	8.57050 +0.36	8.60	8.29	8.34	3,881,140
12 Feb 21	8.21370 +0.17	8.22	7.97	8.02	2,860,070
11 Feb 21	8.04470 +0.10	8.28	7.99	8.16	3,181,630
10 Feb 21	7.94710 +0.48	8.17	7.73	7.89	5,784,926
09 Feb 21	7.46630 -0.21	7.72	7.42	7.67	3,019,685
08 Feb 21	7.67670 +0.32	7.78	7.36	7.36	3,956,252
05 Feb 21	7.35520 +0.03	7.45	7.27	7.35	2,083,262
04 Feb 21	7.32960 +0.05	7.48	7.25	7.28	2,492,006
03 Feb 21	7.28310 -0.17	7.51	7.18	7.50	2,880,229
02 Feb 21	7.45730 +0.30	7.50	7.23	7.25	3,139,156
01 Feb 21	7.15240 -0.06	7.52	7.14	7.28	3,946,221
29 Jan 21	7.21550 +0.00	7.39	6.99	7.04	3,561,558
28 Jan 21	7.22000 +0.34	7.39	6.75	6.77	4,089,378
27 Jan 21	6.88350 -0.30	7.29	6.64	7.08	6,311,336
26 Jan 21	7.18390 +0.16	7.39	7.00	7.05	2,844,205
25 Jan 21	7.02470 -0.15	7.43	7.00	7.35	3,628,698
22 Jan 21	7.17940 -0.16	7.32	7.12	7.31	2,725,107
21 Jan 21	7.34170 +0.12	7.56	7.29	7.30	3,847,461
20 Jan 21	7.22450 -0.03	7.42	7.18	7.35	2,875,792
19 Jan 21	7.25300 -0.17	7.59	7.24	7.56	4,207,111
18 Jan 21	7.41980 +0.49	7.47	6.93	6.93	5,349,626
15 Jan 21	6.93150 -0.16	7.19	6.86	7.00	3,900,162
14 Jan 21	7.09080 +0.21	7.14	6.92	6.92	3,772,857
13 Jan 21	6.87750 -0.26	7.15	6.88	7.14	3,831,864
12 Jan 21	7.14040 +0.44	7.21	6.73	6.75	6,243,247
11 Jan 21	6.69720 +0.00	6.78	6.42	6.67	3,388,421
08 Jan 21	6.69420 -0.14	6.96	6.54	6.91	4,586,317
07 Jan 21	6.83540 +0.24	6.91	6.64	6.75	4,821,077
06 Jan 21	6.59500 +0.38	6.71	6.32	6.37	5,199,527
05 Jan 21	6.21800 +0.08	6.27	6.08	6.14	2,674,601
04 Jan 21	6.13830 +0.04	6.41	6.08	6.17	3,868,728
30 Dec 20	6.10230 +0.11	6.13	5.90	5.93	1,804,222
29 Dec 20	5.99560 -0.07	6.23	5.95	6.07	2,673,228
28 Dec 20	6.06320 -0.10	6.31	6.06	6.26	2,309,315
23 Dec 20	6.16540 +0.11	6.18	6.02	6.12	2,967,647
22 Dec 20	6.05270 +0.05	6.15	5.96	6.02	4,144,948
21 Dec 20	6.00310 -0.04	6.03	5.39	5.72	9,223,609
18 Dec 20	6.04670 +0.12	6.19	5.85	5.90	10,313,043
17 Dec 20	5.93100 +0.60	6.04	5.38	5.39	12,610,498
16 Dec 20	5.33010 +0.09	5.38	5.28	5.30	4,677,170
15 Dec 20	5.24300 +0.33	5.28	4.88	4.91	5,785,488
14 Dec 20	4.90950 +0.00	5.15	4.84	4.85	4,137,663
11 Dec 20	4.90500 -0.09	5.09	4.85	5.04	5,154,628
10 Dec 20	4.99660 +0.22	5.04	4.76	4.78	5,908,505
09 Dec 20	4.77730 +0.26	4.88	4.57	4.61	7,385,002
08 Dec 20	4.52190 -0.07	4.63	4.42	4.60	3,739,794
07 Dec 20	4.59100 +0.12	4.64	4.46	4.47	4,418,940
04 Dec 20	4.47230 +0.12	4.47	4.33	4.34	4,620,310
03 Dec 20	4.34910 -0.04	4.45	4.23	4.45	4,190,139
02 Dec 20	4.38520 -0.07	4.46	4.26	4.45	4,602,118
01 Dec 20	4.45130 +0.24	4.46	4.22	4.26	5,515,274
30 Nov 20	4.20790 +0.03	4.29	4.07	4.19	31,398,140
27 Nov 20	4.17940 -0.05	4.29	4.02	4.20	4,718,241
26 Nov 20	4.22590 -0.16	4.45	4.22	4.42	3,691,147
25 Nov 20	4.38670 +0.13	4.50	4.30	4.39	6,759,812
24 Nov 20	4.26050 +0.20	4.27	4.08	4.16	5,816,384
23 Nov 20	4.06520 +0.35	4.07	3.78	3.79	7,562,772
20 Nov 20	3.71210 +0.15	3.82	3.54	3.67	5,696,789
19 Nov 20	3.55820 -0.12	3.61	3.33	3.59	8,825,312
18 Nov 20	3.68280 -0.13	3.82	3.68	3.79	4,654,244
17 Nov 20	3.81430 -0.09	3.93	3.69	3.89	4,251,572
16 Nov 20	3.90590 +0.18	3.98	3.80	3.82	5,157,340
13 Nov 20	3.72490 +0.04	3.81	3.66	3.67	3,691,817
12 Nov 20	3.68890 -0.05	3.77	3.57	3.63	3,575,607
11 Nov 20	3.73390 -0.04	3.89	3.65	3.78	5,339,317
10 Nov 20	3.76920 +0.19	3.85	3.50	3.61	7,040,265
09 Nov 20	3.57920 +0.45	3.71	3.14	3.21	10,875,354
06 Nov 20	3.13150 -0.04	3.18	3.04	3.14	4,210,138
05 Nov 20	3.17060 -0.02	3.25	3.09	3.24	3,584,478
04 Nov 20	3.19240 -0.07	3.22	3.03	3.16	4,252,308
03 Nov 20	3.26070 +0.08	3.33	3.21	3.22	3,076,714
02 Nov 20	3.17810 +0.10	3.19	3.00	3.10	3,228,412
30 Oct 20	3.07590 +0.08	3.08	2.99	3.00	3,898,983
29 Oct 20	3.00080 -0.04	3.07	2.87	3.00	4,933,317
28 Oct 20	3.04060 -0.09	3.08	2.90	3.06	6,059,546
27 Oct 20	3.12930 -0.21	3.33	3.13	3.33	4,469,249
26 Oct 20	3.33810 -0.17	3.46	3.31	3.39	2,980,261
23 Oct 20	3.51080 +0.11	3.51	3.38	3.42	3,566,427
22 Oct 20	3.40420 +0.04	3.43	3.25	3.43	3,936,763
21 Oct 20	3.36590 -0.19	3.62	3.37	3.59	3,450,819
20 Oct 20	3.55820 +0.17	3.59	3.27	3.35	3,281,211
19 Oct 20	3.38390 -0.08	3.55	3.32	3.47	3,928,558
16 Oct 20	3.46350 +0.34	3.89	3.34	3.85	15,174,813
15 Oct 20	3.12630 -0.11	3.18	3.02	3.17	4,065,146
14 Oct 20	3.23590 +0.14	3.24	3.03	3.10	3,920,903
13 Oct 20	3.09920 -0.22	3.31	3.08	3.31	5,203,963
12 Oct 20	3.31700 -0.07	3.48	3.32	3.40	2,892,535
09 Oct 20	3.38840 -0.09	3.53	3.38	3.49	3,252,610
08 Oct 20	3.47630 +0.08	3.49	3.33	3.48	3,408,280
07 Oct 20	3.39890 -0.09	3.57	3.34	3.47	3,682,892
06 Oct 20	3.48680 +0.24	3.57	3.26	3.28	5,763,181
05 Oct 20	3.24490 +0.33	3.24	2.98	3.03	6,024,762
02 Oct 20	2.91370 -0.17	3.03	2.87	3.02	5,925,876
01 Oct 20	3.08720 -0.15	3.32	3.09	3.25	4,288,930
30 Sep 20	3.23890 -0.02	3.25	3.12	3.23	4,676,356
29 Sep 20	3.26070 -0.06	3.33	3.24	3.32	2,360,327
28 Sep 20	3.32460 +0.05	3.43	3.29	3.33	3,196,450
25 Sep 20	3.27870 -0.19	3.51	3.28	3.49	3,566,123
24 Sep 20	3.46580 -0.14	3.55	3.42	3.52	4,721,343
23 Sep 20	3.60620 -0.04	3.73	3.59	3.67	3,404,174
22 Sep 20	3.64900 -0.13	3.84	3.65	3.81	3,569,039
21 Sep 20	3.77820 -0.42	4.16	3.78	4.15	3,806,311
18 Sep 20	4.20040 -0.10	4.26	4.11	4.24	4,172,880
17 Sep 20	4.30250 -0.02	4.34	4.20	4.23	2,136,680
16 Sep 20	4.32360 -0.03	4.36	4.24	4.32	2,255,432
15 Sep 20	4.35810 +0.00	4.40	4.30	4.38	1,641,438
14 Sep 20	4.35660 -0.04	4.45	4.28	4.43	2,322,709
11 Sep 20	4.39420 -0.19	4.55	4.39	4.55	3,633,596
10 Sep 20	4.58500 -0.04	4.64	4.52	4.58	1,880,546
09 Sep 20	4.62400 +0.08	4.64	4.44	4.54	2,501,662
08 Sep 20	4.54590 -0.07	4.63	4.47	4.61	2,224,419
07 Sep 20	4.61350 +0.01	4.70	4.58	4.68	1,477,537
04 Sep 20	4.60000 +0.07	4.68	4.52	4.55	2,286,857
03 Sep 20	4.53090 -0.01	4.71	4.50	4.57	2,445,226
02 Sep 20	4.54290 +0.04	4.64	4.50	4.52	2,069,514
01 Sep 20	4.50690 -0.02	4.57	4.38	4.57	2,549,319
31 Aug 20	4.52490 +0.01	4.72	4.52	4.57	3,542,326
28 Aug 20	4.51590 -0.10	4.59	4.27	4.55	4,363,071
27 Aug 20	4.61800 -0.05	4.68	4.58	4.65	1,996,488
26 Aug 20	4.66460 +0.05	4.67	4.57	4.63	1,444,450
25 Aug 20	4.61800 -0.05	4.76	4.61	4.69	1,877,345
24 Aug 20	4.66910 +0.07	4.67	4.55	4.60	1,828,166
21 Aug 20	4.59550 +0.01	4.68	4.50	4.63	2,313,849
20 Aug 20	4.58650 -0.19	4.69	4.49	4.66	3,173,346
19 Aug 20	4.77280 +0.05	4.80	4.70	4.71	1,951,232
18 Aug 20	4.72320 +0.02	4.82	4.60	4.68	2,473,814
17 Aug 20	4.70360 +0.13	4.81	4.46	4.57	3,715,665
14 Aug 20	4.57750 -0.09	4.82	4.45	4.67	7,200,535
13 Aug 20	4.66460 -0.91	5.26	4.58	5.26	14,992,556
12 Aug 20	5.57350 -0.03	5.69	5.52	5.58	3,585,731
11 Aug 20	5.60800 +0.03	5.75	5.59	5.63	3,498,442
10 Aug 20	5.58100 +0.30	5.59	5.26	5.33	4,910,372
07 Aug 20	5.28200 +0.01	5.30	5.18	5.28	1,695,477
06 Aug 20	5.27600 -0.11	5.41	5.23	5.36	2,602,943
05 Aug 20	5.38720 +0.26	5.40	5.15	5.18	2,513,625
04 Aug 20	5.12430 +0.06	5.30	5.06	5.10	2,323,703
03 Aug 20	5.06120 +0.13	5.06	4.81	4.93	1,729,703
31 Jul 20	4.93500 +0.06	5.09	4.83	4.89	2,198,027
30 Jul 20	4.87940 -0.17	5.12	4.81	5.03	3,282,802
29 Jul 20	5.05370 -0.17	5.24	5.02	5.22	2,097,575
28 Jul 20	5.22190 -0.02	5.32	5.20	5.26	1,114,188
27 Jul 20	5.24600 -0.11	5.38	5.18	5.33	1,939,392
24 Jul 20	5.36010 +0.04	5.39	5.11	5.21	2,602,875
23 Jul 20	5.32260 +0.05	5.42	5.26	5.30	1,545,861
22 Jul 20	5.27600 -0.10	5.42	5.18	5.36	2,227,803
21 Jul 20	5.37670 +0.11	5.57	5.31	5.36	3,068,764
20 Jul 20	5.26550 -0.01	5.32	5.10	5.24	1,456,536
17 Jul 20	5.27900 -0.14	5.40	5.25	5.40	2,067,042
16 Jul 20	5.41570 -0.02	5.45	5.30	5.38	2,354,088
15 Jul 20	5.43980 +0.22	5.52	5.30	5.30	4,085,348
14 Jul 20	5.22040 +0.02	5.22	5.05	5.07	2,534,645
13 Jul 20	5.19940 +0.31	5.22	4.99	5.00	4,058,054
10 Jul 20	4.88540 +0.17	4.89	4.59	4.67	2,881,383
09 Jul 20	4.71720 +0.00	4.91	4.68	4.77	2,841,588
08 Jul 20	4.72170 -0.21	4.87	4.66	4.86	2,292,395
07 Jul 20	4.93500 +0.02	4.94	4.78	4.89	3,026,202
06 Jul 20	4.91400 +0.12	5.00	4.88	4.94	2,245,617
03 Jul 20	4.79680 -0.06	4.91	4.72	4.86	1,838,217
02 Jul 20	4.85540 +0.27	4.93	4.57	4.68	5,413,706
01 Jul 20	4.58650 -0.16	4.73	4.54	4.69	3,731,250
30 Jun 20	4.74270 +0.12	4.77	4.61	4.72	3,354,188
29 Jun 20	4.62700 +0.20	4.67	4.36	4.38	3,500,311
26 Jun 20	4.43170 -0.24	4.77	4.41	4.73	3,397,883
25 Jun 20	4.67060 +0.09	4.72	4.50	4.56	4,017,613
24 Jun 20	4.58200 -0.40	5.02	4.58	4.93	3,932,602
23 Jun 20	4.97860 +0.13	5.03	4.86	4.93	4,048,677
22 Jun 20	4.84940 -0.34	5.18	4.84	5.11	4,501,154
19 Jun 20	5.18440 +0.01	5.28	5.05	5.23	5,360,983
18 Jun 20	5.17690 -0.12	5.36	5.08	5.26	3,132,106
17 Jun 20	5.29860 +0.02	5.42	5.21	5.33	2,965,462
16 Jun 20	5.27900 +0.24	5.42	5.13	5.33	5,728,422
15 Jun 20	5.03870 -0.18	5.14	4.93	5.07	4,796,793
12 Jun 20	5.21890 +0.38	5.44	4.79	4.84	7,927,882
11 Jun 20	4.84340 -0.48	5.16	4.84	5.08	5,592,990
10 Jun 20	5.32260 -0.17	5.71	5.24	5.56	4,340,327
09 Jun 20	5.49540 -0.28	5.93	5.26	5.84	7,124,796
08 Jun 20	5.77630 +0.18	5.97	5.55	5.58	6,235,816
05 Jun 20	5.59600 +0.44	5.71	5.23	5.26	6,995,386
04 Jun 20	5.15580 +0.12	5.19	4.90	5.00	4,967,311
03 Jun 20	5.04020 +0.18	5.07	4.92	4.99	6,805,581
02 Jun 20	4.86290 +0.31	4.97	4.68	4.72	5,487,799
29 May 20	4.55190 -0.15	4.63	4.51	4.57	5,239,786
28 May 20	4.69910 +0.20	4.72	4.50	4.56	4,438,454
27 May 20	4.50230 +0.00	4.58	4.33	4.55	7,896,002
26 May 20	4.49930 +0.29	4.57	4.24	4.26	6,679,537
25 May 20	4.20790 +0.20	4.21	4.04	4.11	2,466,565
22 May 20	4.00960 -0.01	4.14	3.88	3.90	4,408,974
21 May 20	4.02160 +0.06	4.12	3.86	3.90	3,487,615
20 May 20	3.96600 +0.06	3.98	3.67	3.87	5,174,528
19 May 20	3.90740 +0.19	4.00	3.67	3.87	9,283,792
18 May 20	3.71820 +0.41	3.73	3.41	3.44	7,686,531
15 May 20	3.30580 +0.11	3.34	3.10	3.26	5,851,411
14 May 20	3.19760 +0.08	3.26	2.97	3.04	8,334,143
13 May 20	3.11800 +0.03	3.22	3.03	3.11	8,714,546
12 May 20	3.08720 -0.56	3.48	3.00	3.46	19,323,820
11 May 20	3.64530 -0.32	4.08	3.63	4.02	5,435,869
08 May 20	3.96600 -0.05	4.12	3.94	4.08	2,962,740
07 May 20	4.01860 +0.08	4.07	3.90	3.96	2,723,592
06 May 20	3.93900 -0.11	4.14	3.93	4.08	2,617,504
05 May 20	4.04870 +0.14	4.12	3.94	4.02	3,365,372
04 May 20	3.91340 -0.65	4.30	3.78	4.30	8,283,410
30 Apr 20	4.56690 -0.13	4.86	4.50	4.75	5,375,166
29 Apr 20	4.69460 +0.33	4.71	4.37	4.39	5,950,384
28 Apr 20	4.36110 +0.00	4.46	4.30	4.36	3,982,846
27 Apr 20	4.35660 +0.28	4.43	4.21	4.24	3,634,707
24 Apr 20	4.08020 -0.18	4.26	4.05	4.15	2,532,999
23 Apr 20	4.25900 +0.08	4.30	4.07	4.21	3,249,400
22 Apr 20	4.18390 +0.10	4.22	4.02	4.21	2,628,766
21 Apr 20	4.08620 -0.23	4.22	4.07	4.17	3,132,876
20 Apr 20	4.31910 -0.11	4.58	4.24	4.50	3,553,631
17 Apr 20	4.42420 +0.37	4.49	4.23	4.27	4,674,561
16 Apr 20	4.05020 +0.05	4.19	3.97	4.12	3,583,283
15 Apr 20	4.00510 -0.57	4.62	3.97	4.62	6,949,083
14 Apr 20	4.57450 +0.22	4.69	4.46	4.52	3,284,496
09 Apr 20	4.35660 +0.25	4.48	4.19	4.30	5,666,227
08 Apr 20	4.10870 +0.02	4.16	3.96	4.09	2,617,874
07 Apr 20	4.08920 +0.40	4.20	3.91	3.92	5,657,145
06 Apr 20	3.68810 +0.48	3.73	3.36	3.41	4,880,677
03 Apr 20	3.21110 -0.24	3.46	3.18	3.46	4,446,284
02 Apr 20	3.45450 +0.01	3.55	3.32	3.47	3,685,509
01 Apr 20	3.44620 -0.14	3.49	3.34	3.43	2,775,995
31 Mar 20	3.58140 +0.10	3.62	3.45	3.58	3,161,137
30 Mar 20	3.48150 -0.01	3.56	3.32	3.52	2,578,894
27 Mar 20	3.49510 -0.32	3.77	3.46	3.73	4,339,384
26 Mar 20	3.81730 -0.03	3.98	3.70	3.78	5,017,047
25 Mar 20	3.85040 +0.15	4.60	3.68	4.12	11,787,872
24 Mar 20	3.70390 +0.77	3.70	3.07	3.09	8,948,303
23 Mar 20	2.92950 +0.07	2.97	2.70	2.75	5,409,284
20 Mar 20	2.85880 +0.19	2.99	2.72	2.85	7,995,556
19 Mar 20	2.66660 -0.04	2.85	2.56	2.77	6,308,757
18 Mar 20	2.71010 -0.10	2.74	2.46	2.70	7,845,068
17 Mar 20	2.80850 -0.27	3.28	2.75	3.25	7,491,844
16 Mar 20	3.08270 -0.43	3.31	2.95	3.28	8,738,013
13 Mar 20	3.51010 -0.08	3.94	3.43	3.73	9,379,682
12 Mar 20	3.59420 -0.80	4.16	3.58	4.08	7,827,860
11 Mar 20	4.39720 -0.14	4.75	4.34	4.63	6,570,116
10 Mar 20	4.53990 +0.05	4.89	4.46	4.55	7,799,436
09 Mar 20	4.48580 -0.73	4.87	4.49	4.87	8,725,725
06 Mar 20	5.21590 -0.24	5.36	5.06	5.32	7,998,881
05 Mar 20	5.45330 -0.45	6.00	5.34	5.96	9,664,720
04 Mar 20	5.90100 -0.22	6.22	5.84	6.18	7,401,856
03 Mar 20	6.12180 -0.28	6.52	6.11	6.49	8,270,472
02 Mar 20	6.40120 -0.14	6.93	6.36	6.80	8,239,829
28 Feb 20	6.53640 -0.35	7.16	6.39	7.06	12,557,491
27 Feb 20	6.88350 -0.06	6.98	6.77	6.81	5,262,327
26 Feb 20	6.94810 -0.02	7.03	6.69	6.87	5,122,490
25 Feb 20	6.96460 -0.22	7.30	6.94	7.29	4,980,034
24 Feb 20	7.18540 -0.21	7.25	6.99	7.25	4,444,275
21 Feb 20	7.39270 +0.03	7.49	7.22	7.36	5,323,554
20 Feb 20	7.36570 -0.18	7.65	7.36	7.55	7,079,842
19 Feb 20	7.54150 -0.16	7.80	7.52	7.72	4,454,755
18 Feb 20	7.69920 -0.45	8.10	7.49	8.05	9,378,913
17 Feb 20	8.14990 -0.26	8.53	8.10	8.42	4,390,721
14 Feb 20	8.40530 +0.03	8.60	8.39	8.41	2,663,226
13 Feb 20	8.37900 +0.02	8.66	8.22	8.26	3,775,576
12 Feb 20	8.36020 +0.00	8.53	8.35	8.36	2,608,641
11 Feb 20	8.35640 +0.10	8.41	8.26	8.33	2,219,265
10 Feb 20	8.25880 +0.06	8.37	8.14	8.18	2,263,304
07 Feb 20	8.19870 -0.23	8.40	8.11	8.38	3,063,728
06 Feb 20	8.43160 +0.22	8.56	8.32	8.34	3,040,364
05 Feb 20	8.21000 +0.06	8.44	8.01	8.07	2,898,503
04 Feb 20	8.14990 +0.19	8.25	7.99	8.02	2,723,913
03 Feb 20	7.95830 -0.43	8.39	7.91	8.34	6,114,680
31 Jan 20	8.38650 -0.41	8.93	8.26	8.83	7,770,169
30 Jan 20	8.79210 -0.02	8.83	8.68	8.71	2,583,586
29 Jan 20	8.81460 -0.01	9.05	8.72	8.89	3,762,143
28 Jan 20	8.82590 +0.44	9.05	8.28	8.41	5,479,793
27 Jan 20	8.38270 -0.12	8.39	8.23	8.39	2,231,126
24 Jan 20	8.49920 +0.12	8.56	8.44	8.45	2,208,405
23 Jan 20	8.37520 -0.25	8.65	8.31	8.57	3,488,867
22 Jan 20	8.62310 -0.21	8.88	8.58	8.85	2,485,804
21 Jan 20	8.82970 -0.18	8.95	8.57	8.94	3,839,906
20 Jan 20	9.00620 +0.00	9.05	8.93	9.02	1,435,860
17 Jan 20	9.00990 -0.05	9.18	9.00	9.10	2,033,217
16 Jan 20	9.05500 +0.11	9.19	8.98	8.98	1,754,408
15 Jan 20	8.94610 -0.07	9.06	8.90	8.99	2,168,300
14 Jan 20	9.01750 -0.11	9.31	8.99	9.13	2,899,941
13 Jan 20	9.12260 +0.21	9.17	8.89	8.98	2,601,607
10 Jan 20	8.91600 -0.21	9.19	8.86	9.17	3,642,205
09 Jan 20	9.12640 +0.04	9.34	9.06	9.22	2,374,454
08 Jan 20	9.08880 +0.02	9.18	8.93	9.00	1,878,156
07 Jan 20	9.06630 +0.02	9.19	9.01	9.10	2,073,122
06 Jan 20	9.04370 -0.13	9.11	8.83	9.09	1,725,674
03 Jan 20	9.17140 -0.04	9.25	9.03	9.14	2,248,760
02 Jan 20	9.20900 +0.17	9.31	9.04	9.04	1,976,010
30 Dec 19	9.04370 -0.02	9.21	9.04	9.06	864,415
27 Dec 19	9.05880 -0.04	9.29	9.04	9.11	1,875,618
23 Dec 19	9.10010 +0.08	9.18	9.01	9.01	1,911,762
20 Dec 19	9.02500 -0.07	9.18	9.02	9.15	3,299,776
19 Dec 19	9.09630 +0.10	9.15	8.95	8.98	2,294,244
18 Dec 19	8.99870 -0.04	9.04	8.93	9.00	1,959,656
17 Dec 19	9.04000 +0.08	9.07	8.87	9.01	2,364,103
16 Dec 19	8.96490 +0.22	9.02	8.80	8.81	2,744,597
13 Dec 19	8.74700 +0.02	8.99	8.74	8.86	3,541,559
12 Dec 19	8.72830 +0.17	8.81	8.45	8.55	3,229,084
11 Dec 19	8.55930 +0.03	8.62	8.51	8.53	1,758,953
10 Dec 19	8.53300 -0.09	8.59	8.43	8.57	2,044,757
09 Dec 19	8.61930 -0.07	8.77	8.60	8.75	1,722,039
06 Dec 19	8.68700 +0.16	8.75	8.55	8.64	1,847,891
05 Dec 19	8.52550 +0.00	8.66	8.50	8.59	1,888,553
04 Dec 19	8.52170 +0.16	8.61	8.28	8.33	3,033,413
03 Dec 19	8.36020 -0.08	8.56	8.30	8.45	3,085,351
02 Dec 19	8.44280 -0.11	8.63	8.42	8.59	2,175,066
29 Nov 19	8.54800 +0.02	8.69	8.44	8.47	1,589,462
28 Nov 19	8.53300 -0.08	8.61	8.45	8.56	1,884,789
27 Nov 19	8.61560 -0.15	8.78	8.58	8.67	3,028,223
26 Nov 19	8.76210 +0.20	8.77	8.54	8.56	4,497,403
25 Nov 19	8.56300 -0.41	9.02	8.49	8.90	6,720,262
22 Nov 19	8.97240 +0.21	9.10	8.65	8.70	6,575,689
21 Nov 19	8.76580 -1.38	9.67	8.66	9.61	15,129,004
20 Nov 19	10.14790 +0.13	10.22	9.77	9.92	3,875,067
19 Nov 19	10.02020 +0.20	10.29	9.83	9.92	3,371,627
18 Nov 19	9.81740 -0.10	10.01	9.69	9.95	2,748,286
15 Nov 19	9.91880 +0.05	10.01	9.82	9.93	1,690,344
14 Nov 19	9.87000 -0.17	10.01	9.77	9.99	2,400,083
13 Nov 19	10.03900 -0.02	10.09	9.85	10.02	2,435,255
12 Nov 19	10.06150 +0.04	10.25	10.01	10.06	1,988,730
11 Nov 19	10.01650 -0.20	10.20	10.00	10.13	2,962,514
08 Nov 19	10.21930 -0.16	10.37	10.09	10.28	3,840,374
07 Nov 19	10.38080 +0.23	10.48	10.21	10.25	4,297,083
06 Nov 19	10.15540 -0.20	10.40	10.10	10.37	2,837,034
05 Nov 19	10.35070 +0.06	10.42	10.16	10.37	2,791,773
04 Nov 19	10.28690 +0.28	10.36	10.10	10.10	3,542,021
01 Nov 19	10.00900 +0.40	10.10	9.70	9.73	3,702,173
31 Oct 19	9.61090 -0.16	9.76	9.53	9.76	2,457,930
30 Oct 19	9.76860 -0.29	10.05	9.68	10.03	3,068,075
29 Oct 19	10.05780 +0.06	10.11	9.88	9.99	2,143,906
28 Oct 19	9.99770 -0.05	10.23	9.91	10.07	2,261,299
25 Oct 19	10.04650 +0.06	10.11	9.95	10.02	1,749,889
24 Oct 19	9.99020 -0.13	10.32	9.98	10.17	2,642,616
23 Oct 19	10.11790 +0.14	10.34	9.90	9.92	3,816,754
22 Oct 19	9.98270 +0.05	10.08	9.92	10.01	2,328,303
21 Oct 19	9.93010 +0.17	10.11	9.73	9.76	2,907,466
18 Oct 19	9.76110 +0.04	9.85	9.52	9.66	2,676,373
17 Oct 19	9.71980 -0.19	10.16	9.52	9.89	5,569,881
16 Oct 19	9.90760 +0.44	10.01	9.33	9.40	7,732,712
15 Oct 19	9.46810 +0.03	9.57	9.35	9.48	2,456,035
14 Oct 19	9.43430 -0.03	9.46	9.13	9.42	2,937,872
11 Oct 19	9.46810 +0.10	9.52	9.37	9.42	3,084,555
10 Oct 19	9.36670 +0.14	9.42	9.17	9.29	3,032,998
09 Oct 19	9.22780 -0.08	9.39	9.14	9.29	1,989,877
08 Oct 19	9.30290 -0.04	9.47	9.10	9.40	3,397,810
07 Oct 19	9.34040 +0.07	9.39	9.14	9.23	2,647,019
04 Oct 19	9.26910 +0.00	9.37	9.10	9.35	3,033,953
02 Oct 19	9.26910 -0.17	9.39	9.19	9.39	3,799,851
01 Oct 19	9.43430 -0.11	9.73	9.40	9.58	2,904,961
30 Sep 19	9.54330 -0.12	9.74	9.48	9.67	2,694,520
27 Sep 19	9.66720 +0.21	9.85	9.50	9.56	3,597,581
26 Sep 19	9.45310 +0.06	9.72	9.42	9.46	5,152,190
25 Sep 19	9.39300 +0.02	9.40	9.12	9.36	3,961,942
24 Sep 19	9.37050 +0.03	9.54	9.31	9.35	2,563,246
23 Sep 19	9.34420 -0.18	9.52	9.19	9.49	3,584,278
20 Sep 19	9.52450 -0.16	9.67	9.48	9.66	14,921,888
19 Sep 19	9.68600 -0.02	9.75	9.57	9.64	3,341,631
18 Sep 19	9.70470 +0.02	9.87	9.60	9.71	3,457,019
17 Sep 19	9.68220 +0.00	9.77	9.55	9.76	3,822,396
16 Sep 19	9.68220 -0.17	9.75	9.55	9.75	4,329,816
13 Sep 19	9.84750 +0.20	9.96	9.64	9.67	6,092,911
12 Sep 19	9.64840 +0.11	9.69	9.43	9.63	5,392,012
11 Sep 19	9.54330 -0.05	9.73	9.45	9.61	6,064,760
10 Sep 19	9.58830 +0.31	9.61	9.21	9.29	6,603,420
09 Sep 19	9.27660 +0.09	9.34	8.83	9.16	6,373,715
06 Sep 19	9.18270 +0.41	9.27	8.80	9.01	10,558,437
05 Sep 19	8.77330 +0.51	8.82	8.35	8.37	8,549,135
04 Sep 19	8.25880 +0.28	8.42	8.05	8.07	5,238,632
03 Sep 19	7.98090 -0.32	8.18	7.95	8.16	5,321,699
02 Sep 19	8.29640 -0.05	8.43	8.19	8.34	2,534,528
30 Aug 19	8.34890 +0.09	8.44	8.27	8.29	4,211,762
29 Aug 19	8.26260 +0.27	8.29	7.92	7.98	5,047,657
28 Aug 19	7.99210 +0.05	8.02	7.84	7.97	2,766,936
27 Aug 19	7.93960 +0.06	8.04	7.81	7.85	3,374,987
26 Aug 19	7.87570 +0.11	8.01	7.70	7.71	3,620,547
23 Aug 19	7.77060 -0.06	8.19	7.67	8.04	6,822,490
22 Aug 19	7.82690 +0.41	8.00	7.32	7.40	7,351,802
21 Aug 19	7.41230 +0.12	7.53	7.32	7.33	3,242,902
20 Aug 19	7.29210 -0.01	7.35	7.22	7.32	2,463,482
19 Aug 19	7.29810 +0.14	7.40	7.22	7.29	3,809,126
16 Aug 19	7.15390 +0.09	7.17	6.97	7.10	6,458,015
15 Aug 19	7.06820 -0.16	7.26	6.95	7.20	7,678,172
14 Aug 19	7.22450 -0.31	7.55	7.14	7.55	7,781,045
13 Aug 19	7.53770 +0.06	7.64	7.14	7.36	8,508,489
12 Aug 19	7.47390 -0.23	7.83	7.44	7.77	6,310,160
09 Aug 19	7.70300 -0.53	8.20	7.65	8.20	8,222,151
08 Aug 19	8.23630 +0.34	8.30	7.98	8.05	6,853,093
07 Aug 19	7.89450 -0.04	8.01	7.77	7.97	5,719,591
06 Aug 19	7.93580 -0.07	8.10	7.93	8.01	4,111,712
05 Aug 19	8.00720 -0.25	8.20	7.91	8.19	6,956,463
02 Aug 19	8.25500 -0.48	8.55	8.23	8.53	9,942,689
01 Aug 19	8.73200 -0.05	8.92	8.66	8.70	4,684,619
31 Jul 19	8.78080 +0.12	8.81	8.62	8.65	4,058,775
30 Jul 19	8.66070 -0.10	8.81	8.52	8.79	5,200,482
29 Jul 19	8.76210 +0.05	8.91	8.65	8.71	3,543,441
26 Jul 19	8.71320 -0.09	8.84	8.68	8.82	2,849,298
25 Jul 19	8.80340 -0.19	9.18	8.69	9.06	5,576,061
24 Jul 19	8.99120 +0.26	9.16	8.56	8.73	9,070,800
23 Jul 19	8.72830 +0.26	8.83	8.51	8.51	6,142,632
22 Jul 19	8.46540 -0.04	8.69	8.45	8.51	3,907,471
19 Jul 19	8.50670 +0.06	8.62	8.45	8.54	4,497,947
18 Jul 19	8.44280 -0.15	8.58	8.42	8.50	4,512,548
17 Jul 19	8.59310 -0.12	8.73	8.50	8.70	5,348,067
16 Jul 19	8.70950 +0.10	8.75	8.56	8.58	3,758,816
15 Jul 19	8.61180 -0.01	8.83	8.57	8.68	4,530,746
12 Jul 19	8.62310 +0.00	8.76	8.53	8.60	3,984,497
11 Jul 19	8.62310 -0.08	8.77	8.51	8.75	6,333,723
10 Jul 19	8.70200 -0.09	8.90	8.69	8.81	4,790,931
09 Jul 19	8.78840 -0.37	9.05	8.70	9.05	8,352,152
08 Jul 19	9.16020 +0.01	9.65	9.02	9.12	6,291,871
05 Jul 19	9.15270 -0.13	9.26	9.07	9.26	4,630,178
04 Jul 19	9.28040 -0.20	9.62	9.14	9.55	5,357,940
03 Jul 19	9.48320 +0.02	9.53	9.33	9.43	3,196,091
02 Jul 19	9.46060 -0.23	9.81	9.39	9.76	4,196,560
01 Jul 19	9.68970 +0.06	9.99	9.69	9.88	4,993,794
28 Jun 19	9.63340 +0.11	9.67	9.50	9.58	4,274,418
27 Jun 19	9.52070 +0.13	9.72	9.46	9.48	6,476,991
26 Jun 19	9.38930 +0.60	9.57	9.04	9.06	11,691,844
25 Jun 19	8.78460 -0.04	8.90	8.68	8.81	4,553,308
24 Jun 19	8.82220 -0.23	9.18	8.77	9.06	4,276,656
21 Jun 19	9.04750 -0.01	9.13	8.91	9.06	6,836,542
20 Jun 19	9.05500 -0.07	9.56	9.06	9.26	6,248,640
19 Jun 19	9.12640 -0.17	9.54	9.07	9.31	6,208,292
18 Jun 19	9.29540 +0.45	9.35	8.65	8.83	7,729,277
17 Jun 19	8.84470 +0.00	8.92	8.77	8.88	2,945,363
14 Jun 19	8.84090 -0.23	9.07	8.78	9.07	3,655,848
13 Jun 19	9.07000 -0.01	9.13	8.91	9.04	3,456,479
12 Jun 19	9.07750 -0.11	9.35	9.02	9.11	3,517,653
11 Jun 19	9.18270 +0.42	9.31	8.98	9.00	5,757,911
07 Jun 19	8.76580 +0.06	8.89	8.66	8.86	3,230,015
06 Jun 19	8.70570 -0.18	9.00	8.65	8.90	3,780,605
05 Jun 19	8.88980 -0.23	9.18	8.83	9.11	4,699,682
04 Jun 19	9.11510 +0.39	9.17	8.60	8.70	5,685,318
03 Jun 19	8.72080 +0.21	8.72	8.29	8.44	4,671,676
31 May 19	8.51420 -0.33	8.71	8.48	8.65	5,665,043
30 May 19	8.84090 +0.05	8.96	8.77	8.91	2,312,518
29 May 19	8.78840 -0.30	8.92	8.71	8.86	5,704,136
28 May 19	9.08880 +0.03	9.35	9.04	9.05	7,400,386
27 May 19	9.05880 +0.08	9.15	8.99	9.07	2,561,074
24 May 19	8.97610 -0.18	9.36	8.95	9.30	6,042,379
23 May 19	9.15270 -0.46	9.54	9.14	9.46	6,440,968
22 May 19	9.61460 +0.08	9.75	9.33	9.56	6,001,065
21 May 19	9.53570 +0.44	9.64	9.04	9.18	6,434,507
20 May 19	9.10010 -0.29	9.50	9.09	9.40	5,361,988
17 May 19	9.39300 -0.56	9.98	9.34	9.93	9,848,304
16 May 19	9.94890 +0.85	10.08	9.18	9.61	14,309,991
15 May 19	9.09630 -0.47	9.63	8.65	9.47	12,825,005
14 May 19	9.56950 -0.31	10.16	9.42	9.65	8,841,443
13 May 19	9.87750 -0.94	10.65	9.88	10.56	10,953,347
10 May 19	10.81640 +2.38	10.87	8.45	8.54	35,344,304
09 May 19	8.43910 -0.27	8.59	8.39	8.56	6,165,378
08 May 19	8.71320 +0.03	8.79	8.58	8.67	4,470,275
07 May 19	8.68700 -0.20	8.93	8.67	8.93	5,895,267
06 May 19	8.88980 -0.33	8.99	8.74	8.98	6,177,034
03 May 19	9.21650 -0.09	9.29	9.08	9.27	4,793,521
02 May 19	9.30660 -0.11	9.49	9.13	9.31	5,212,032
30 Apr 19	9.41560 -0.03	9.48	9.25	9.43	4,640,976
29 Apr 19	9.44180 -0.20	9.70	9.27	9.58	5,999,167
26 Apr 19	9.64470 -0.16	9.88	9.57	9.78	5,403,821
25 Apr 19	9.80240 +0.14	9.81	9.44	9.60	6,346,824
24 Apr 19	9.65970 -0.17	9.91	9.61	9.87	4,750,134
23 Apr 19	9.82490 -0.41	10.24	9.82	10.22	5,301,423
18 Apr 19	10.23050 -0.02	10.32	10.00	10.20	4,926,725
17 Apr 19	10.25310 +0.36	10.36	9.92	9.95	6,520,753
16 Apr 19	9.89630 +0.22	10.05	9.69	9.73	4,228,875
15 Apr 19	9.67470 +0.17	9.73	9.51	9.54	3,953,707
12 Apr 19	9.50190 -0.07	9.71	9.37	9.58	5,122,146
11 Apr 19	9.56950 -0.06	9.68	9.49	9.61	3,372,109
10 Apr 19	9.63340 +0.07	9.72	9.56	9.60	3,382,426
09 Apr 19	9.56200 -0.12	9.81	9.56	9.71	3,320,836
08 Apr 19	9.68600 -0.19	9.97	9.68	9.88	4,189,039
05 Apr 19	9.87750 -0.01	10.03	9.85	9.91	2,582,193
04 Apr 19	9.88880 -0.13	10.00	9.59	10.00	4,590,247
03 Apr 19	10.01650 +0.23	10.18	9.97	9.97	4,793,478
02 Apr 19	9.78360 +0.06	10.07	9.63	9.79	6,340,104
01 Apr 19	9.72730 +0.53	9.76	9.39	9.39	5,442,508
29 Mar 19	9.19770 +0.33	9.25	8.95	8.97	4,871,073
28 Mar 19	8.86350 -0.23	9.21	8.84	9.09	3,711,822
27 Mar 19	9.09630 -0.03	9.28	9.06	9.14	3,721,274
26 Mar 19	9.12260 -0.08	9.24	9.07	9.24	3,352,106
25 Mar 19	9.20520 -0.05	9.25	9.04	9.23	3,777,208
22 Mar 19	9.25780 -0.34	9.70	9.24	9.66	4,568,622
21 Mar 19	9.59580 -0.13	9.84	9.60	9.75	3,452,270
20 Mar 19	9.72350 -0.04	9.87	9.72	9.76	3,227,465
19 Mar 19	9.76110 +0.06	9.91	9.57	9.72	3,890,718
18 Mar 19	9.70100 +0.27	9.87	9.50	9.52	5,063,087
15 Mar 19	9.43430 -0.10	9.61	9.40	9.57	8,540,140
14 Mar 19	9.53200 +0.18	9.55	9.35	9.37	4,554,799
13 Mar 19	9.34800 +0.08	9.35	9.21	9.27	3,070,458
12 Mar 19	9.27280 +0.03	9.36	9.23	9.31	3,339,353
11 Mar 19	9.23900 +0.01	9.31	9.15	9.26	2,995,286
08 Mar 19	9.22780 -0.24	9.42	9.17	9.39	4,670,607
07 Mar 19	9.47190 -0.33	9.79	9.44	9.76	5,464,980
06 Mar 19	9.80620 -0.08	9.91	9.75	9.87	3,296,441
05 Mar 19	9.88130 -0.05	10.02	9.86	9.92	3,168,684
04 Mar 19	9.92630 -0.02	10.07	9.93	10.01	2,441,546
01 Mar 19	9.94510 +0.07	10.07	9.90	9.95	2,486,716
28 Feb 19	9.87750 -0.13	9.98	9.86	9.96	3,768,621
27 Feb 19	10.00520 -0.17	10.17	9.98	10.14	3,713,468
26 Feb 19	10.17050 -0.12	10.28	10.05	10.26	3,663,323
25 Feb 19	10.29440 +0.22	10.47	10.12	10.18	5,167,551
22 Feb 19	10.07280 +0.17	10.27	9.92	9.92	4,998,078
21 Feb 19	9.90380 -0.07	10.06	9.89	10.01	4,376,716
20 Feb 19	9.97520 +0.09	10.00	9.74	9.90	5,129,074
19 Feb 19	9.88500 +0.09	9.90	9.70	9.79	5,219,202
18 Feb 19	9.79110 -0.17	10.00	9.75	9.99	5,244,550
15 Feb 19	9.96010 -0.03	10.16	9.70	9.83	5,991,934
14 Feb 19	9.99020 -0.29	10.33	9.73	10.29	11,080,616
13 Feb 19	10.28310 -0.49	10.72	10.23	10.72	7,561,238
12 Feb 19	10.77140 -0.21	11.06	10.47	10.75	8,398,308
11 Feb 19	10.98540 +0.15	11.03	10.63	10.91	4,572,378
08 Feb 19	10.83150 -0.50	11.37	10.75	11.33	6,955,606
07 Feb 19	11.33470 -0.61	11.87	11.32	11.86	5,976,374
06 Feb 19	11.94310 +0.29	11.97	11.65	11.66	3,348,585
05 Feb 19	11.65770 -0.03	11.82	11.55	11.75	2,990,458
04 Feb 19	11.68400 -0.25	11.87	11.53	11.83	3,245,144
01 Feb 19	11.93190 +0.31	12.25	11.58	11.64	5,265,469
31 Jan 19	11.62020 +0.05	11.76	11.49	11.60	2,564,333
30 Jan 19	11.57510 +0.01	11.70	11.45	11.65	2,070,879
29 Jan 19	11.56760 -0.10	11.79	11.56	11.74	3,331,104
28 Jan 19	11.66900 +0.08	11.85	11.51	11.55	2,673,572
25 Jan 19	11.59010 +0.11	11.78	11.56	11.59	4,079,134
24 Jan 19	11.48120 +0.02	11.52	11.26	11.42	3,811,440
23 Jan 19	11.46240 -0.20	11.71	11.34	11.63	3,333,500
22 Jan 19	11.66150 -0.27	11.86	11.53	11.82	2,905,361
21 Jan 19	11.93560 -0.07	12.16	11.90	12.06	2,000,847
18 Jan 19	12.00320 +0.21	12.05	11.81	11.84	4,879,894
17 Jan 19	11.78920 -0.12	11.86	11.66	11.85	2,460,270
16 Jan 19	11.91310 -0.19	12.22	11.76	12.16	3,738,633
15 Jan 19	12.10090 +0.00	12.33	12.00	12.21	2,659,843
14 Jan 19	12.10090 -0.06	12.16	11.90	12.11	1,571,239
11 Jan 19	12.15720 -0.06	12.45	12.08	12.30	1,951,397
10 Jan 19	12.22110 +0.09	12.24	11.77	12.09	2,347,147
09 Jan 19	12.13470 +0.24	12.33	11.96	12.05	3,613,486
08 Jan 19	11.89810 +0.21	12.12	11.70	11.70	3,075,107
07 Jan 19	11.68400 +0.14	11.74	11.50	11.69	2,384,351
04 Jan 19	11.54500 +0.57	11.64	11.09	11.11	4,266,382
03 Jan 19	10.97420 -0.22	11.12	10.83	11.06	3,123,793
02 Jan 19	11.19580 -0.06	11.24	10.97	11.17	2,143,536
28 Dec 18	11.25210 +0.13	11.40	11.14	11.21	1,463,916
27 Dec 18	11.12440 -0.35	11.65	10.96	11.49	3,461,223
21 Dec 18	11.47370 -0.17	11.73	11.43	11.57	6,873,600
20 Dec 18	11.64270 -0.44	11.88	11.57	11.79	4,623,623
19 Dec 18	12.07840 +0.22	12.13	11.91	11.91	3,121,362
18 Dec 18	11.86050 +0.13	11.91	11.61	11.67	3,209,126
17 Dec 18	11.72910 +0.01	11.86	11.61	11.76	2,363,349
14 Dec 18	11.72160 -0.11	11.80	11.56	11.76	2,334,412
13 Dec 18	11.83420 -0.03	12.00	11.67	11.89	1,815,908
12 Dec 18	11.86800 +0.06	11.95	11.65	11.77	2,507,746
11 Dec 18	11.81170 +0.18	11.97	11.70	11.77	2,533,765
10 Dec 18	11.62770 -0.33	11.88	11.52	11.85	3,023,950
07 Dec 18	11.95820 -0.04	12.25	11.96	12.01	2,687,771
06 Dec 18	12.00320 -0.54	12.41	11.83	12.40	3,974,896
05 Dec 18	12.54410 -0.15	12.66	12.42	12.55	1,807,499
04 Dec 18	12.69800 -0.17	12.94	12.69	12.79	2,495,432
03 Dec 18	12.86710 +0.48	13.03	12.65	12.71	4,224,359
30 Nov 18	12.39010 -0.18	12.63	12.21	12.63	2,846,596
29 Nov 18	12.56660 +0.05	12.77	12.41	12.65	2,645,826
28 Nov 18	12.51780 +0.17	12.66	12.36	12.41	2,841,572
27 Nov 18	12.35250 -0.11	12.50	12.31	12.46	2,788,906
26 Nov 18	12.46520 +0.25	12.60	12.31	12.36	3,518,959
23 Nov 18	12.21730 +0.05	12.41	12.13	12.22	2,912,005
22 Nov 18	12.16850 +0.05	12.27	11.85	12.24	2,824,644
21 Nov 18	12.12340 +0.29	12.28	11.66	11.86	7,418,290
20 Nov 18	11.83050 -0.26	12.09	11.66	11.96	4,247,817
19 Nov 18	12.08960 -0.23	12.52	11.92	12.39	5,615,837
16 Nov 18	12.32250 -0.08	12.59	12.22	12.53	2,567,690
15 Nov 18	12.40510 -0.11	12.74	12.29	12.65	2,868,913
14 Nov 18	12.51400 -0.09	12.65	12.13	12.43	4,426,113
13 Nov 18	12.60790 -0.01	12.64	12.33	12.62	5,346,419
12 Nov 18	12.61920 -0.40	13.16	12.57	13.02	4,759,488
09 Nov 18	13.01730 -1.30	13.59	12.57	13.23	14,333,765
08 Nov 18	14.31680 -0.13	14.65	14.28	14.56	1,757,517
07 Nov 18	14.44820 +0.12	14.64	14.35	14.36	1,659,719
06 Nov 18	14.33180 -0.01	14.46	14.25	14.38	1,711,134
05 Nov 18	14.34300 -0.05	14.50	14.31	14.44	1,694,668
02 Nov 18	14.39560 +0.26	14.71	14.37	14.37	3,404,658
01 Nov 18	14.14020 +0.19	14.27	13.88	13.91	3,653,562
31 Oct 18	13.95240 +0.34	14.13	13.59	13.73	3,776,022
30 Oct 18	13.61070 -0.12	13.83	13.45	13.81	3,996,130
29 Oct 18	13.73090 +0.29	14.06	13.40	13.42	4,811,793
26 Oct 18	13.44170 -0.26	13.62	13.35	13.61	4,381,492
25 Oct 18	13.70460 +0.18	13.91	13.27	13.37	5,797,275
24 Oct 18	13.52050 -0.32	13.90	13.30	13.89	6,203,347
23 Oct 18	13.83600 -0.41	14.16	13.71	14.12	4,874,670
22 Oct 18	14.24910 -0.28	14.74	14.22	14.66	3,243,031
19 Oct 18	14.52710 -0.61	15.08	14.42	15.08	4,708,688
18 Oct 18	15.13550 -0.14	15.39	15.12	15.27	2,531,428
17 Oct 18	15.27070 +0.18	15.33	15.10	15.23	2,499,999
16 Oct 18	15.09040 +0.08	15.11	14.73	15.02	3,157,727
15 Oct 18	15.01160 -0.09	15.08	14.88	14.95	2,002,376
12 Oct 18	15.09790 +0.14	15.28	14.91	15.11	2,713,029
11 Oct 18	14.96270 -0.48	15.29	14.87	15.21	3,586,690
10 Oct 18	15.44350 -0.23	15.74	15.43	15.71	2,980,675
09 Oct 18	15.66880 +0.14	15.80	15.39	15.59	2,592,278
08 Oct 18	15.52610 +0.05	15.71	15.36	15.40	1,981,287
05 Oct 18	15.47350 -0.11	15.59	15.32	15.57	3,101,646
04 Oct 18	15.58620 -0.11	15.89	15.41	15.44	3,721,302
02 Oct 18	15.69890 +0.11	15.77	15.20	15.38	4,136,567
01 Oct 18	15.59370 -0.74	16.52	15.55	16.41	6,075,370
28 Sep 18	16.32980 -0.24	17.19	16.10	16.90	6,823,114
27 Sep 18	16.57020 +1.49	17.65	14.93	15.05	15,941,402
26 Sep 18	15.07540 -0.35	15.54	14.97	15.46	2,889,106
25 Sep 18	15.42840 +0.20	15.59	15.20	15.23	2,285,249
24 Sep 18	15.22560 -0.14	15.36	15.17	15.32	1,466,855
21 Sep 18	15.36830 +0.11	15.53	15.28	15.39	3,519,614
20 Sep 18	15.26320 +0.11	15.42	15.11	15.14	2,175,182
19 Sep 18	15.15800 +0.38	15.21	14.82	14.85	3,981,247
18 Sep 18	14.78250 +0.33	14.79	14.43	14.45	2,745,123
17 Sep 18	14.45570 +0.21	14.50	14.16	14.23	2,025,464
14 Sep 18	14.24540 +0.03	14.45	14.14	14.28	2,415,629
13 Sep 18	14.21910 -0.29	14.61	14.21	14.54	3,331,707
12 Sep 18	14.50830 +0.14	14.56	14.34	14.41	2,535,857
11 Sep 18	14.37310 -0.02	14.44	14.26	14.44	2,176,079
10 Sep 18	14.39560 +0.23	14.49	14.17	14.18	2,677,582
07 Sep 18	14.16650 -0.38	14.64	14.08	14.53	4,175,128
06 Sep 18	14.54590 -0.18	14.83	14.54	14.72	2,507,962
05 Sep 18	14.72990 -0.20	14.89	14.64	14.87	2,975,106
04 Sep 18	14.92520 +0.09	15.05	14.80	14.89	2,946,867
03 Sep 18	14.83880 -0.12	14.95	14.77	14.88	1,677,205
31 Aug 18	14.95520 -0.17	15.07	14.77	15.07	2,974,983
30 Aug 18	15.12050 -0.01	15.23	14.93	15.06	2,116,695
29 Aug 18	15.12800 -0.05	15.30	15.04	15.20	2,002,551
28 Aug 18	15.17310 +0.00	15.26	15.05	15.21	1,912,276
27 Aug 18	15.17310 +0.26	15.19	14.92	15.01	1,734,278
24 Aug 18	14.91020 +0.14	14.98	14.78	14.82	2,165,035
23 Aug 18	14.77120 -0.06	14.91	14.71	14.77	2,341,331
22 Aug 18	14.82750 -0.12	14.90	14.67	14.87	2,286,225
21 Aug 18	14.94770 +0.16	14.99	14.69	14.82	2,347,926
20 Aug 18	14.79000 +0.27	14.91	14.55	14.63	3,200,661
17 Aug 18	14.51960 -0.26	14.79	14.19	14.76	5,092,373
16 Aug 18	14.78250 +0.19	14.93	14.50	14.80	4,503,718
15 Aug 18	14.59470 -0.59	15.26	14.47	15.26	5,092,266
14 Aug 18	15.18060 -0.07	15.47	15.02	15.40	3,338,980
13 Aug 18	15.24820 -0.12	15.36	15.07	15.25	2,888,161
10 Aug 18	15.36830 -0.47	15.64	15.23	15.62	4,363,403
09 Aug 18	15.84160 -0.28	16.25	15.56	16.13	3,474,982
08 Aug 18	16.11950 -0.08	16.28	16.08	16.22	2,082,734
07 Aug 18	16.19460 -0.08	16.46	16.19	16.34	2,778,209
06 Aug 18	16.27720 -0.15	16.47	16.14	16.47	2,320,192
03 Aug 18	16.42750 -0.41	16.86	16.36	16.83	2,911,952
02 Aug 18	16.84060 -0.19	16.96	16.59	16.89	2,758,624
01 Aug 18	17.02840 -0.11	17.20	16.40	16.58	3,867,784
31 Jul 18	17.14100 -0.08	17.29	17.04	17.19	2,739,451
30 Jul 18	17.21620 -0.34	17.46	17.13	17.46	2,597,148
27 Jul 18	17.55420 -0.06	17.80	17.53	17.65	2,059,512
26 Jul 18	17.61430 +0.40	17.70	17.31	17.35	2,751,909
25 Jul 18	17.21620 -0.20	17.59	17.18	17.36	2,446,620
24 Jul 18	17.41900 +0.38	17.52	17.11	17.13	2,836,730
23 Jul 18	17.03590 +0.62	17.04	16.25	16.28	4,120,474
20 Jul 18	16.41240 -0.52	16.86	16.06	16.80	4,048,118
19 Jul 18	16.93070 -0.25	17.28	16.84	17.08	3,225,207
18 Jul 18	17.17860 +0.29	17.35	16.81	16.99	6,115,482
17 Jul 18	16.88570 +1.41	17.00	16.01	16.07	9,700,858
16 Jul 18	15.47350 -0.01	15.67	15.47	15.62	2,294,054
13 Jul 18	15.48850 -0.21	15.91	15.47	15.77	3,556,359
12 Jul 18	15.69890 +0.20	15.87	15.55	15.80	2,981,723
11 Jul 18	15.49600 -0.69	16.01	15.49	15.91	4,755,373
10 Jul 18	16.18710 -0.16	16.50	16.19	16.39	2,949,951
09 Jul 18	16.34480 -0.19	16.82	16.23	16.77	2,750,355
06 Jul 18	16.53260 +0.39	17.20	16.25	16.79	6,245,969
05 Jul 18	16.14200 +0.41	16.22	15.67	15.69	3,127,948
04 Jul 18	15.72890 +0.08	16.10	15.68	16.00	2,872,636
03 Jul 18	15.65380 +0.17	15.74	15.34	15.60	3,360,988
02 Jul 18	15.48850 -0.15	15.65	15.20	15.65	3,882,705
29 Jun 18	15.63880 +0.17	15.83	15.48	15.70	3,018,416
28 Jun 18	15.47350 -0.27	15.83	15.34	15.82	4,797,850
27 Jun 18	15.74390 +0.56	16.00	14.93	15.25	6,886,214
26 Jun 18	15.18810 -0.41	15.68	14.99	15.65	4,232,240
25 Jun 18	15.60120 -0.53	16.10	15.60	16.09	3,834,968
22 Jun 18	16.13450 -0.13	16.28	16.06	16.28	2,422,261
21 Jun 18	16.26220 -0.32	16.76	16.17	16.65	3,943,211
20 Jun 18	16.57770 -0.24	16.95	16.58	16.95	2,542,079
19 Jun 18	16.81810 -0.38	16.96	16.56	16.94	3,455,639
18 Jun 18	17.20110 -0.32	17.49	17.13	17.46	2,560,753
15 Jun 18	17.51660 -0.28	17.85	17.49	17.78	5,009,110
14 Jun 18	17.79450 -0.07	17.86	17.45	17.74	3,004,473
13 Jun 18	17.86210 +0.34	17.95	17.50	17.58	3,868,188
12 Jun 18	17.52410 -0.10	17.77	17.47	17.74	1,919,010
11 Jun 18	17.62180 +0.08	17.81	17.49	17.64	1,887,085
08 Jun 18	17.54670 -0.40	17.77	17.37	17.73	3,156,902
07 Jun 18	17.94480 +0.13	18.10	17.73	17.90	3,287,245
06 Jun 18	17.81710 +0.38	17.83	17.51	17.68	2,817,447
05 Jun 18	17.43400 +0.18	17.70	17.17	17.22	2,544,133
04 Jun 18	17.25370 -0.11	17.62	17.22	17.54	1,938,053
01 Jun 18	17.36640 +0.41	17.51	17.01	17.01	2,853,774
31 May 18	16.95330 -0.22	17.50	16.84	17.19	4,614,569
30 May 18	17.17110 +0.02	17.33	17.04	17.11	2,531,968
29 May 18	17.15610 +0.08	17.19	16.74	16.99	2,879,012
28 May 18	17.07340 -0.26	17.45	17.04	17.40	1,505,557
25 May 18	17.33630 +0.05	17.41	17.20	17.33	2,171,679
24 May 18	17.28380 -0.05	17.94	17.25	17.49	4,143,411
23 May 18	17.33630 -0.41	17.65	17.24	17.61	4,418,458
22 May 18	17.74200 +1.55	17.74	16.21	16.24	9,947,751
18 May 18	16.19460 +0.02	16.35	16.10	16.16	3,128,615
17 May 18	16.17210 +0.03	16.21	16.02	16.07	2,969,112
16 May 18	16.14200 -0.20	16.47	16.14	16.34	4,797,891
15 May 18	16.33730 -1.13	17.20	16.29	17.20	7,430,175
14 May 18	17.46400 +0.03	17.49	17.30	17.40	2,721,173
11 May 18	17.43400 +0.24	17.53	17.21	17.26	2,854,275
10 May 18	17.19360 +0.05	17.28	17.09	17.17	1,551,438
09 May 18	17.14100 +0.20	17.19	16.90	16.90	2,442,373
08 May 18	16.93820 +0.11	16.98	16.77	16.79	2,147,732
07 May 18	16.82560 +0.35	16.84	16.50	16.52	1,729,370
04 May 18	16.48000 +0.22	16.52	16.34	16.34	1,740,948
03 May 18	16.26220 -0.22	16.47	16.19	16.46	2,261,889
02 May 18	16.48000 +0.26	16.51	16.19	16.23	2,798,797
30 Apr 18	16.22470 -0.38	16.56	16.21	16.51	2,902,763
27 Apr 18	16.60020 +0.16	16.76	16.46	16.51	2,060,159
26 Apr 18	16.44250 -0.22	16.71	16.39	16.65	2,228,441
25 Apr 18	16.66030 -0.38	16.88	16.47	16.88	2,718,057
24 Apr 18	17.04340 +0.06	17.23	16.95	16.95	2,043,511
23 Apr 18	16.98330 -0.08	17.11	16.92	17.04	2,106,045
20 Apr 18	17.05840 -0.06	17.19	16.97	17.10	2,423,571
19 Apr 18	17.11850 -0.19	17.37	17.00	17.30	2,392,333
18 Apr 18	17.30630 +0.24	17.34	17.05	17.06	2,228,118
17 Apr 18	17.06590 +0.41	17.07	16.67	16.73	2,487,476
16 Apr 18	16.66030 -0.12	16.92	16.66	16.89	1,511,847
13 Apr 18	16.78050 +0.16	16.91	16.65	16.75	2,671,782
12 Apr 18	16.62280 +0.14	16.66	16.40	16.44	2,119,066
11 Apr 18	16.48000 -0.17	16.68	16.31	16.59	2,383,014
10 Apr 18	16.64530 +0.36	16.65	16.37	16.40	3,263,686
09 Apr 18	16.28470 +0.03	16.48	16.06	16.37	2,215,701
06 Apr 18	16.25470 -0.21	16.37	16.13	16.37	2,376,519
05 Apr 18	16.46500 +0.68	16.47	15.99	16.03	3,359,985
04 Apr 18	15.78150 -0.23	15.99	15.65	15.98	2,856,088
03 Apr 18	16.00680 +0.09	16.04	15.72	15.77	3,057,192
29 Mar 18	15.91670 -0.05	16.22	15.89	16.02	4,221,254
28 Mar 18	15.96180 -0.22	16.13	15.84	16.07	3,458,300
27 Mar 18	16.17960 +0.33	16.35	16.04	16.14	3,153,342
26 Mar 18	15.84910 -0.05	16.23	15.71	15.97	2,991,202
23 Mar 18	15.89410 -0.50	16.26	15.86	16.26	3,647,834
22 Mar 18	16.38990 -0.26	16.65	16.22	16.45	3,278,041
21 Mar 18	16.64530 +0.28	16.72	16.27	16.39	2,982,639
20 Mar 18	16.36740 +0.10	16.50	16.24	16.30	2,272,992
19 Mar 18	16.26970 -0.14	16.46	16.23	16.39	2,244,768
16 Mar 18	16.41240 +0.03	16.49	16.24	16.42	3,445,266
15 Mar 18	16.38240 +0.17	16.43	16.21	16.25	2,491,155
14 Mar 18	16.21710 +0.16	16.23	15.94	15.96	2,229,364
13 Mar 18	16.05940 -0.11	16.44	16.01	16.08	2,250,934
12 Mar 18	16.17210 -0.10	16.37	16.04	16.37	1,378,609
09 Mar 18	16.26970 +0.10	16.39	16.07	16.12	2,892,361
08 Mar 18	16.17210 -0.01	16.22	15.95	16.15	2,068,735
07 Mar 18	16.17960 +0.15	16.24	15.77	15.88	2,546,264
06 Mar 18	16.02940 +0.22	16.25	15.94	15.98	2,699,231
05 Mar 18	15.81150 +0.09	15.90	15.53	15.59	2,520,559
02 Mar 18	15.72140 -0.67	16.22	15.63	16.16	4,060,608
01 Mar 18	16.38990 -0.38	16.80	16.31	16.77	2,854,360
28 Feb 18	16.76550 +0.02	16.97	16.61	16.68	2,626,459
27 Feb 18	16.75040 -0.14	16.90	16.71	16.89	1,924,376
26 Feb 18	16.88570 -0.15	17.22	16.75	17.15	2,571,799
23 Feb 18	17.03590 -0.08	17.24	16.91	17.20	1,435,346
22 Feb 18	17.11850 -0.07	17.14	16.83	17.05	1,796,807
21 Feb 18	17.18610 -0.12	17.35	17.04	17.29	1,746,361
20 Feb 18	17.30630 +0.23	17.35	17.07	17.13	2,274,781
19 Feb 18	17.07340 -0.09	17.31	17.02	17.28	2,048,524
16 Feb 18	17.16360 +0.05	17.34	17.07	17.19	2,518,556
15 Feb 18	17.11850 -0.11	17.72	16.95	17.31	3,580,042
14 Feb 18	17.23120 -0.12	17.43	16.92	17.27	4,765,885
13 Feb 18	17.35140 -0.08	17.52	17.29	17.43	1,624,751
12 Feb 18	17.43400 +0.17	17.79	17.37	17.52	2,041,012
09 Feb 18	17.26120 -0.20	17.55	17.10	17.40	3,276,913
08 Feb 18	17.46400 -0.59	17.99	17.40	17.95	2,278,072
07 Feb 18	18.04990 +0.20	18.17	17.67	18.02	2,493,810
06 Feb 18	17.85460 -0.65	18.20	17.53	17.85	3,603,119
05 Feb 18	18.50810 +0.09	18.54	18.17	18.36	1,795,791
02 Feb 18	18.41800 -0.29	18.78	18.40	18.78	2,368,542
01 Feb 18	18.70340 -0.33	19.22	18.56	19.15	2,789,777
31 Jan 18	19.03390 -0.27	19.45	18.96	19.36	2,545,623
30 Jan 18	19.30430 -0.32	19.54	19.24	19.46	1,807,276
29 Jan 18	19.62730 -0.21	19.88	19.52	19.79	1,459,474
26 Jan 18	19.83760 +0.50	19.85	19.20	19.27	2,813,814
25 Jan 18	19.33440 -0.08	19.65	19.20	19.42	1,547,198
24 Jan 18	19.40950 -0.13	19.92	19.41	19.52	2,302,336
23 Jan 18	19.53720 +0.03	19.68	19.45	19.68	1,744,291
22 Jan 18	19.50710 -0.25	19.60	19.45	19.53	1,600,070
19 Jan 18	19.75500 +0.84	19.84	18.90	18.90	6,139,649
18 Jan 18	18.91370 +0.11	18.91	18.71	18.78	1,663,550
17 Jan 18	18.80110 +0.02	18.88	18.13	18.68	3,186,497
16 Jan 18	18.78600 -0.26	19.15	18.69	19.08	2,049,336
15 Jan 18	19.04890 -0.09	19.40	19.02	19.24	1,669,326
12 Jan 18	19.13910 +0.17	19.27	18.91	18.94	2,565,309
11 Jan 18	18.96630 +0.19	19.00	18.70	18.81	1,885,491
10 Jan 18	18.77850 -0.01	18.87	18.67	18.83	1,851,747
09 Jan 18	18.78600 +0.08	18.91	18.71	18.74	2,126,593
08 Jan 18	18.70340 -0.11	18.95	18.64	18.92	2,065,477
05 Jan 18	18.80860 -0.03	18.89	18.75	18.83	1,672,809
04 Jan 18	18.83860 -0.01	19.04	18.79	19.00	2,482,894
03 Jan 18	18.85360 +0.77	18.95	18.19	18.20	4,283,992
02 Jan 18	18.08750 -0.10	18.23	17.83	18.20	1,637,738
29 Dec 17	18.18890 +0.13	18.26	17.98	18.05	1,107,603
28 Dec 17	18.05740 +0.00	18.14	18.02	18.08	1,387,864
27 Dec 17	18.06120 +0.09	18.13	17.92	18.00	1,136,606
22 Dec 17	17.97480 -0.17	18.22	17.92	18.15	1,472,490
21 Dec 17	18.14760 +0.04	18.22	17.93	18.10	1,707,283
20 Dec 17	18.10630 -0.01	18.23	18.02	18.19	2,116,642
19 Dec 17	18.12130 +0.17	18.17	17.99	18.02	2,265,044
18 Dec 17	17.95230 +0.34	18.16	17.76	17.84	3,007,971
15 Dec 17	17.61050 -0.21	17.78	17.56	17.72	5,737,404
14 Dec 17	17.82460 -0.08	17.96	17.75	17.91	2,293,414
13 Dec 17	17.90720 +0.34	17.97	17.58	17.59	3,830,165
12 Dec 17	17.56920 +0.20	17.61	17.34	17.43	2,504,471
11 Dec 17	17.37390 +0.17	17.51	17.17	17.21	2,282,820
08 Dec 17	17.20110 +0.26	17.29	17.01	17.09	2,425,231
07 Dec 17	16.93820 +0.05	17.03	16.77	16.88	1,838,424
06 Dec 17	16.88940 -0.06	16.95	16.60	16.81	2,087,786
05 Dec 17	16.94570 -0.23	17.19	16.93	17.13	2,074,004
04 Dec 17	17.17110 +0.41	17.28	16.93	17.05	2,369,720
01 Dec 17	16.76170 -0.51	17.29	16.75	17.26	3,580,631
30 Nov 17	17.26870 -0.14	17.60	17.20	17.46	2,782,440
29 Nov 17	17.40770 +0.17	17.58	17.24	17.37	3,252,472
28 Nov 17	17.23870 +0.04	17.40	17.11	17.26	2,134,551
27 Nov 17	17.20110 +0.03	17.37	16.98	17.08	2,718,812
24 Nov 17	17.16730 +0.05	17.47	17.17	17.43	3,933,373
23 Nov 17	17.11480 +0.65	17.17	16.05	16.53	6,741,131
22 Nov 17	16.46500 -0.12	16.66	16.37	16.57	3,033,966
21 Nov 17	16.58900 -0.13	16.80	16.57	16.73	2,253,427
20 Nov 17	16.72040 +0.14	16.77	16.43	16.51	1,668,461
17 Nov 17	16.58520 -0.11	16.74	16.47	16.72	2,075,086
16 Nov 17	16.69040 +0.20	17.05	16.50	16.53	4,006,429
15 Nov 17	16.48750 +0.21	16.49	16.04	16.15	4,124,319
14 Nov 17	16.27350 -0.20	16.66	16.27	16.53	1,941,574
13 Nov 17	16.46880 -0.45	17.01	16.34	16.98	4,881,129
10 Nov 17	16.91950 -0.12	17.19	16.85	17.09	2,196,795
09 Nov 17	17.03960 -0.45	17.54	16.98	17.49	3,483,166
08 Nov 17	17.49030 -0.03	17.64	17.37	17.57	1,644,702
07 Nov 17	17.51660 -0.05	17.73	17.52	17.70	2,380,694
06 Nov 17	17.56920 +0.03	17.83	17.57	17.57	1,730,952
03 Nov 17	17.53910 -0.07	17.74	17.46	17.68	1,796,962
02 Nov 17	17.60680 -0.03	17.67	17.49	17.58	1,795,309
01 Nov 17	17.63300 +0.43	17.70	17.29	17.36	3,999,174
30 Oct 17	17.20490 -0.12	17.38	17.20	17.33	2,167,141
27 Oct 17	17.32510 +0.05	17.46	17.04	17.28	4,382,953
26 Oct 17	17.28000 +0.02	17.40	17.19	17.28	2,053,411
25 Oct 17	17.26500 -0.39	17.68	17.20	17.65	2,675,007
24 Oct 17	17.65180 +0.00	17.83	17.61	17.61	1,919,646
23 Oct 17	17.64810 +0.11	17.79	17.51	17.63	2,308,069
20 Oct 17	17.53540 -0.06	17.80	17.50	17.75	3,152,985
19 Oct 17	17.59550 -0.11	17.78	17.33	17.65	3,035,533
18 Oct 17	17.70060 +0.06	17.87	17.54	17.65	2,550,748
17 Oct 17	17.64060 -0.25	17.95	17.64	17.84	2,859,601
16 Oct 17	17.88840 +0.05	18.06	17.73	18.00	2,756,979
13 Oct 17	17.83580 +0.07	18.03	17.47	17.54	4,511,139
12 Oct 17	17.76450 +0.03	17.90	17.61	17.76	4,021,215
11 Oct 17	17.73070 +0.35	17.73	17.31	17.48	4,855,911
10 Oct 17	17.38140 +0.09	17.43	17.01	17.18	5,529,569
09 Oct 17	17.28750 -0.26	17.69	17.24	17.63	4,176,588
06 Oct 17	17.55040 -0.52	18.13	17.54	18.06	6,071,848
05 Oct 17	18.06870 -0.03	18.17	17.90	18.12	3,835,642
04 Oct 17	18.10250 -0.45	18.54	17.90	18.54	6,231,756
02 Oct 17	18.55320 -0.28	18.97	18.38	18.90	3,891,492
29 Sep 17	18.83490 -0.10	19.09	18.60	19.00	8,550,032
28 Sep 17	18.93630 +0.23	19.08	18.69	18.78	4,255,504
27 Sep 17	18.70720 +0.14	18.73	18.49	18.66	2,882,396
26 Sep 17	18.57200 +0.02	18.77	18.16	18.22	9,063,093
25 Sep 17	18.55320 -0.24	18.84	18.51	18.72	2,049,007
22 Sep 17	18.79360 +0.04	18.79	18.45	18.66	3,179,066
21 Sep 17	18.75600 -0.66	19.53	18.72	19.45	4,226,235
20 Sep 17	19.42080 +0.46	19.97	19.34	19.75	6,328,281
19 Sep 17	18.96260 -0.31	19.35	18.96	19.35	2,234,019
18 Sep 17	19.27430 -0.14	19.73	19.26	19.63	1,811,511
15 Sep 17	19.41700 -0.16	19.66	19.42	19.57	3,649,784
14 Sep 17	19.57850 -0.17	19.73	19.51	19.66	2,184,505
13 Sep 17	19.75130 -0.30	20.08	19.73	20.07	1,888,698
12 Sep 17	20.05550 +0.24	20.11	19.88	19.98	2,329,403
11 Sep 17	19.81510 +0.27	20.21	19.67	19.71	4,412,400
08 Sep 17	19.54470 +0.34	19.62	19.07	19.13	2,377,001
07 Sep 17	19.20290 +0.38	19.27	18.76	18.88	2,095,725
06 Sep 17	18.82740 -0.06	19.06	18.65	18.74	1,430,093
05 Sep 17	18.89120 +0.07	18.99	18.80	18.80	1,361,391
04 Sep 17	18.81980 -0.26	19.05	18.80	18.90	1,173,538
01 Sep 17	19.07520 +0.15	19.21	19.01	19.17	1,902,293
31 Aug 17	18.92120 +0.36	18.94	18.62	18.64	2,642,255
30 Aug 17	18.56450 +0.18	18.70	18.43	18.54	1,426,779
29 Aug 17	18.38420 -0.59	18.85	18.25	18.85	3,381,416
28 Aug 17	18.97010 +0.05	19.00	18.73	18.85	719,761
25 Aug 17	18.91750 +0.11	19.25	18.85	18.86	2,263,605
24 Aug 17	18.81230 -0.04	18.91	18.59	18.78	2,509,180
23 Aug 17	18.85360 -0.22	19.14	18.77	19.08	1,865,458
22 Aug 17	19.07520 +0.10	19.30	18.85	19.20	2,356,213
21 Aug 17	18.97760 -0.62	19.56	18.98	19.54	2,809,334
18 Aug 17	19.60100 -0.01	19.60	19.24	19.51	1,722,909
17 Aug 17	19.61230 -0.16	19.88	19.52	19.82	1,362,736
16 Aug 17	19.77000 +0.20	19.92	19.70	19.70	1,646,586
15 Aug 17	19.57470 -0.14	20.03	19.57	19.81	2,118,129
14 Aug 17	19.71750 +0.41	19.81	19.48	19.48	2,287,006
11 Aug 17	19.30430 -0.05	19.51	18.84	19.23	2,857,779
10 Aug 17	19.35690 +0.16	20.09	19.02	19.38	4,039,048
09 Aug 17	19.19920 -0.22	19.54	19.02	19.25	2,546,753
08 Aug 17	19.41700 +0.09	19.50	19.21	19.26	1,555,368
07 Aug 17	19.32310 +0.24	19.34	19.09	19.19	1,579,460
04 Aug 17	19.08270 +0.35	19.13	18.56	18.67	2,020,402
03 Aug 17	18.72970 +0.24	18.73	18.28	18.46	2,653,676
02 Aug 17	18.49310 -0.70	19.76	18.36	19.27	4,861,495
01 Aug 17	19.19170 +0.35	19.26	18.70	18.82	2,467,395
31 Jul 17	18.84240 -0.25	19.32	18.81	19.15	2,118,261
28 Jul 17	19.09030 -0.36	19.34	19.00	19.32	1,858,401
27 Jul 17	19.45460 -0.06	19.74	19.40	19.54	1,641,704
26 Jul 17	19.51840 +0.12	19.66	19.29	19.62	2,076,514
25 Jul 17	19.39820 +0.15	19.47	19.25	19.35	1,906,620
24 Jul 17	19.24800 -0.02	19.45	19.17	19.31	1,512,276
21 Jul 17	19.27050 -0.26	19.79	19.23	19.53	3,268,916
20 Jul 17	19.53340 -0.20	20.33	19.49	19.90	3,765,088
19 Jul 17	19.73250 -0.11	20.04	19.63	19.91	1,826,197
18 Jul 17	19.83760 -0.25	20.17	19.57	19.97	2,602,382
17 Jul 17	20.08550 +0.13	20.16	19.86	19.99	1,772,520
14 Jul 17	19.95410 -0.20	20.25	19.94	20.21	2,415,873
13 Jul 17	20.14940 +0.07	20.29	19.81	20.12	2,389,374
12 Jul 17	20.07800 +0.20	20.10	19.74	19.99	3,954,709
11 Jul 17	19.88270 +0.24	20.32	19.69	19.73	3,973,135
10 Jul 17	19.64230 +0.17	19.74	19.40	19.71	1,752,746
07 Jul 17	19.46960 -0.16	19.63	19.32	19.62	2,282,000
06 Jul 17	19.62730 -0.12	20.00	19.52	19.87	2,203,997
05 Jul 17	19.74750 +0.16	20.13	19.59	19.66	3,320,968
04 Jul 17	19.58980 -0.01	19.64	19.35	19.51	1,541,048
03 Jul 17	19.60480 +0.92	19.61	19.00	19.05	2,723,098
30 Jun 17	18.68460 -0.03	18.83	18.43	18.78	2,087,793
29 Jun 17	18.71090 -0.59	19.56	18.61	19.47	3,209,905
28 Jun 17	19.29680 +0.21	19.35	18.75	18.95	2,162,280
27 Jun 17	19.08650 -0.16	19.48	19.05	19.33	3,211,589
26 Jun 17	19.24800 +0.22	19.36	19.08	19.08	2,781,614
23 Jun 17	19.02640 +0.02	19.12	18.79	19.00	2,290,338
22 Jun 17	19.00390 +0.83	19.00	18.13	18.14	5,877,598
21 Jun 17	18.17390 +0.38	18.27	17.60	17.81	2,200,829
20 Jun 17	17.79830 -0.34	18.21	17.80	18.20	1,881,824
19 Jun 17	18.13630 +0.45	18.29	17.80	17.80	2,537,376
16 Jun 17	17.68940 +0.18	17.74	17.53	17.58	3,686,630
15 Jun 17	17.51290 -0.42	17.94	17.47	17.91	2,530,391
14 Jun 17	17.92970 -0.20	18.32	17.89	18.13	2,032,548
13 Jun 17	18.12880 +0.14	18.26	17.93	18.01	2,038,916
12 Jun 17	17.98980 -0.24	18.29	17.85	18.20	1,958,604
09 Jun 17	18.23020 +0.36	18.30	17.88	17.90	2,726,788
08 Jun 17	17.86960 +0.63	17.88	17.40	17.44	3,006,333
07 Jun 17	17.24240 -0.06	17.39	17.14	17.29	1,739,874
06 Jun 17	17.29880 -0.36	17.64	17.30	17.62	1,679,259
02 Jun 17	17.65930 +0.18	17.73	17.48	17.54	1,734,155
01 Jun 17	17.47910 -0.26	17.77	17.40	17.66	2,667,821
31 May 17	17.73440 -0.27	17.96	17.66	17.94	2,423,511
30 May 17	18.00110 -0.14	18.23	17.89	18.09	1,514,485
29 May 17	18.14010 +0.09	18.14	17.97	18.09	924,738
26 May 17	18.05370 +0.06	18.09	17.76	18.00	2,134,082
25 May 17	17.99730 +0.41	18.29	17.55	17.69	2,638,580
24 May 17	17.59170 -0.08	17.76	17.52	17.61	1,674,501
23 May 17	17.67060 +0.44	17.67	17.20	17.20	2,801,159
22 May 17	17.22740 -0.12	17.48	17.23	17.40	1,609,359
19 May 17	17.34390 +0.05	17.52	17.22	17.35	3,352,603
18 May 17	17.29130 -0.12	17.44	17.00	17.43	3,513,571
17 May 17	17.40770 +0.51	17.71	16.79	16.86	7,702,457
16 May 17	16.89320 +0.67	16.92	16.12	16.26	5,416,078
15 May 17	16.22470 +0.18	16.25	15.97	16.21	2,339,572
12 May 17	16.04440 -0.68	16.59	15.81	15.89	6,294,623
11 May 17	16.72420 -0.14	16.96	16.58	16.86	2,407,620
10 May 17	16.85940 +0.00	16.89	16.71	16.80	1,492,396
09 May 17	16.85940 +0.20	17.00	16.68	16.72	1,700,426
08 May 17	16.66030 -0.25	16.96	16.53	16.96	2,428,285
05 May 17	16.91190 +0.33	16.93	16.44	16.49	2,303,149
04 May 17	16.57770 +0.07	16.60	16.19	16.48	2,305,027
03 May 17	16.51010 -0.12	16.62	16.35	16.59	1,378,625
02 May 17	16.63400 +0.22	16.63	16.20	16.40	2,489,476
28 Apr 17	16.41620 +0.14	16.51	16.29	16.30	2,450,511
27 Apr 17	16.28100 -0.69	16.90	16.28	16.89	2,907,746
26 Apr 17	16.97580 -0.12	17.07	16.84	17.06	2,159,808
25 Apr 17	17.09970 +0.45	17.10	16.48	16.71	3,364,380
24 Apr 17	16.65280 +0.53	16.66	16.37	16.45	2,563,062
21 Apr 17	16.12320 +0.00	16.42	16.12	16.31	2,541,343
20 Apr 17	16.12700 -0.28	16.33	16.00	16.27	2,584,021
19 Apr 17	16.40870 +0.43	16.45	15.97	15.98	2,902,164
18 Apr 17	15.98050 -0.45	16.40	15.94	16.40	2,945,556
13 Apr 17	16.43500 -0.12	16.60	16.38	16.53	1,482,238
12 Apr 17	16.55140 -0.32	16.92	16.54	16.87	2,359,418
11 Apr 17	16.87060 -0.14	17.08	16.81	16.95	2,068,551
10 Apr 17	17.00960 +0.07	17.21	16.80	16.80	1,774,020
07 Apr 17	16.93820 -0.13	17.01	16.80	16.98	2,224,169
06 Apr 17	17.06970 -0.08	17.25	17.01	17.21	2,212,236
05 Apr 17	17.15230 -0.08	17.34	17.14	17.20	2,064,990
04 Apr 17	17.23490 -0.19	17.57	17.10	17.42	2,404,590
03 Apr 17	17.42650 +0.18	17.47	17.27	17.31	2,392,650
31 Mar 17	17.24620 +0.01	17.26	17.01	17.13	2,043,149
30 Mar 17	17.23490 +0.15	17.28	17.04	17.08	1,491,524
29 Mar 17	17.08470 +0.05	17.25	17.01	17.10	1,463,455
28 Mar 17	17.03960 +0.25	17.06	16.81	16.90	2,194,439
27 Mar 17	16.78800 -0.25	16.93	16.43	16.65	2,984,489
24 Mar 17	17.03960 -0.06	17.25	17.01	17.07	1,621,121
23 Mar 17	17.09970 +0.14	17.14	16.92	16.99	2,116,520
22 Mar 17	16.95700 -0.18	17.03	16.77	16.90	2,288,038
21 Mar 17	17.14100 -0.44	17.64	17.10	17.58	2,513,884
20 Mar 17	17.57670 -0.21	17.76	17.45	17.74	1,249,564
17 Mar 17	17.78700 +0.20	17.88	17.36	17.53	3,395,782
16 Mar 17	17.58800 +0.08	17.98	17.51	17.75	2,796,648
15 Mar 17	17.51290 +0.29	17.56	17.28	17.28	2,111,090
14 Mar 17	17.22740 -0.11	17.37	17.08	17.31	2,114,327
13 Mar 17	17.33260 +0.39	17.36	17.01	17.03	2,649,227
10 Mar 17	16.94200 -0.02	17.28	16.84	16.99	2,402,079
09 Mar 17	16.96080 -0.11	17.07	16.82	16.98	2,412,928
08 Mar 17	17.06590 -0.18	17.31	17.02	17.13	1,826,297
07 Mar 17	17.24240 -0.16	17.47	17.19	17.43	1,664,978
06 Mar 17	17.40390 -0.33	17.50	17.23	17.49	2,996,366
03 Mar 17	17.73440 +0.07	17.76	17.42	17.58	2,420,940
02 Mar 17	17.66310 -0.31	18.10	17.61	18.00	1,917,068
01 Mar 17	17.97110 +0.25	18.05	17.80	17.87	1,994,217
28 Feb 17	17.72320 -0.11	17.83	17.54	17.81	2,050,196
27 Feb 17	17.83580 -0.12	18.13	17.71	18.03	2,403,180
24 Feb 17	17.95230 -0.27	18.29	17.60	18.17	3,349,736
23 Feb 17	18.21890 +0.01	18.55	18.09	18.29	3,222,852
22 Feb 17	18.20770 +0.80	18.51	18.10	18.14	6,454,674
21 Feb 17	17.40390 +0.18	17.49	17.22	17.24	1,906,730
20 Feb 17	17.21990 +0.02	17.43	17.17	17.33	1,064,991
17 Feb 17	17.19740 -0.19	17.39	17.03	17.30	2,664,072
16 Feb 17	17.38520 -0.24	17.57	17.32	17.56	1,744,598
15 Feb 17	17.62180 +0.08	17.69	17.33	17.61	1,921,054
14 Feb 17	17.53910 -0.18	17.68	17.43	17.68	1,936,486
13 Feb 17	17.71570 -0.02	17.97	17.58	17.84	2,800,219
10 Feb 17	17.73440 +0.42	17.81	17.46	17.47	3,237,958
09 Feb 17	17.31380 -0.15	17.63	16.63	17.24	4,238,612
08 Feb 17	17.46780 -0.15	17.86	17.21	17.65	2,243,449
07 Feb 17	17.62180 +0.29	17.70	17.43	17.50	2,414,256
06 Feb 17	17.33260 -0.12	17.66	17.31	17.38	1,953,801
03 Feb 17	17.45650 -0.07	17.66	17.36	17.49	1,718,685
02 Feb 17	17.52790 -0.22	17.67	17.26	17.39	2,235,012
01 Feb 17	17.74570 +0.21	18.09	17.59	17.60	1,869,968
31 Jan 17	17.53910 -0.09	17.84	17.48	17.64	2,611,617
30 Jan 17	17.62930 -0.66	18.25	17.60	18.15	2,407,589
27 Jan 17	18.29030 +0.30	18.35	17.98	18.01	2,615,601
26 Jan 17	17.98980 -0.24	18.40	17.94	18.31	2,520,543
25 Jan 17	18.22640 +0.24	18.49	18.10	18.10	3,024,940
24 Jan 17	17.98980 +0.17	17.99	17.55	17.61	2,765,124
23 Jan 17	17.81710 -0.21	18.00	17.63	17.85	2,612,106
20 Jan 17	18.02740 +0.29	18.06	17.66	17.70	2,477,602
19 Jan 17	17.73820 -0.29	17.93	17.64	17.66	2,909,802
18 Jan 17	18.03110 +0.08	18.03	17.78	17.96	2,123,827
17 Jan 17	17.95230 -0.04	18.02	17.65	17.98	1,389,109
16 Jan 17	17.98980 +0.09	18.05	17.72	17.85	1,527,511
13 Jan 17	17.89970 +0.26	17.90	17.54	17.68	1,639,718
12 Jan 17	17.64060 -0.15	18.11	17.63	17.80	2,696,396
11 Jan 17	17.79080 +0.57	17.89	17.19	17.19	3,053,121
10 Jan 17	17.21990 +0.33	17.23	16.87	16.92	2,175,676
09 Jan 17	16.89320 -0.10	17.08	16.66	16.97	1,789,242
06 Jan 17	16.99460 -0.09	17.07	16.83	17.04	1,384,033
05 Jan 17	17.08850 +0.06	17.23	16.94	17.01	1,575,940
04 Jan 17	17.02460 -0.27	17.39	16.96	17.36	1,843,087
03 Jan 17	17.29130 +0.05	17.39	17.23	17.25	2,108,177
02 Jan 17	17.24240 +0.24	17.36	16.92	16.98	991,270
30 Dec 16	17.00580 -0.08	17.13	16.96	17.01	799,941
29 Dec 16	17.08100 -0.09	17.13	16.95	17.09	847,002
28 Dec 16	17.16730 +0.18	17.31	16.98	17.00	1,127,102
27 Dec 16	16.98330 -0.09	17.16	16.98	17.05	671,519
23 Dec 16	17.07340 -0.10	17.20	16.98	17.14	1,017,705
22 Dec 16	17.17480 -0.15	17.26	17.06	17.23	1,256,873
21 Dec 16	17.32510 -0.08	17.55	17.07	17.37	1,827,670
20 Dec 16	17.40770 +0.12	17.42	17.17	17.25	2,335,471
19 Dec 16	17.29130 -0.18	17.34	17.07	17.13	2,790,832
16 Dec 16	17.47530 -0.21	17.85	17.46	17.64	4,206,710
15 Dec 16	17.68190 +0.11	17.84	17.48	17.57	2,862,777
14 Dec 16	17.57670 -0.03	17.67	17.29	17.42	2,396,827
13 Dec 16	17.60680 -0.04	17.80	17.51	17.67	1,758,337
12 Dec 16	17.64810 -0.01	17.85	17.58	17.67	2,282,629
09 Dec 16	17.65930 -0.52	18.25	17.60	18.05	3,449,915
08 Dec 16	18.17760 +0.53	18.28	17.65	17.65	4,566,520
07 Dec 16	17.65180 +1.10	17.74	16.73	16.78	5,671,940
06 Dec 16	16.55140 +0.08	16.67	16.36	16.53	2,281,217
05 Dec 16	16.47630 +0.49	16.54	15.92	15.97	2,487,069
02 Dec 16	15.98430 -0.04	16.04	15.77	15.92	1,683,154
01 Dec 16	16.02180 -0.07	16.16	15.92	16.04	2,122,843
30 Nov 16	16.08940 +0.28	16.20	15.72	15.76	2,581,739
29 Nov 16	15.81150 +0.04	15.98	15.57	15.75	1,916,405
28 Nov 16	15.76650 -0.23	15.97	15.70	15.97	1,960,992
25 Nov 16	15.99560 -0.48	16.37	15.86	16.37	3,510,388
24 Nov 16	16.47250 -0.01	16.75	16.01	16.07	4,124,001
23 Nov 16	16.48750 +0.14	16.73	16.37	16.40	3,442,068
22 Nov 16	16.35230 +0.45	16.43	16.08	16.09	2,306,316
21 Nov 16	15.90540 +0.00	16.06	15.71	16.03	1,540,116
18 Nov 16	15.90540 -0.02	16.23	15.78	15.98	2,396,964
17 Nov 16	15.92790 -0.26	16.19	15.76	16.16	2,264,385
16 Nov 16	16.18710 -0.10	16.49	16.16	16.37	1,846,635
15 Nov 16	16.28470 -0.04	16.36	16.03	16.30	1,771,811
14 Nov 16	16.32610 +0.46	16.47	15.98	16.03	2,628,671
11 Nov 16	15.86410 -0.17	16.25	15.71	16.18	2,130,879
10 Nov 16	16.03310 +0.07	16.48	15.94	16.04	3,264,896
09 Nov 16	15.96550 +0.63	15.97	14.58	14.66	4,577,611
08 Nov 16	15.33080 +0.09	15.33	14.97	15.17	2,128,230
07 Nov 16	15.23690 +0.39	15.24	15.02	15.09	2,060,799
04 Nov 16	14.85010 -0.21	15.00	14.71	15.00	2,293,898
03 Nov 16	15.06040 -0.22	15.26	15.04	15.26	1,909,962
02 Nov 16	15.28200 -0.12	15.38	15.02	15.37	2,114,276
01 Nov 16	15.40220 -0.44	15.97	15.40	15.92	2,266,637
31 Oct 16	15.84160 +0.07	15.96	15.58	15.66	2,316,202
28 Oct 16	15.77400 -0.35	16.08	15.73	16.03	3,098,844
27 Oct 16	16.11950 +0.08	16.30	15.77	16.02	2,686,365
26 Oct 16	16.03690 -0.42	16.41	15.84	16.40	2,917,197
25 Oct 16	16.45750 -0.53	17.04	16.32	16.84	3,951,271
24 Oct 16	16.99080 +0.23	17.27	16.86	16.86	1,667,182
21 Oct 16	16.76170 +0.24	16.86	16.53	16.59	1,975,131
20 Oct 16	16.52140 -0.08	16.74	16.30	16.70	2,166,207
19 Oct 16	16.60020 +0.03	16.70	16.48	16.54	1,231,396
18 Oct 16	16.57020 +0.16	16.76	16.48	16.57	1,299,606
17 Oct 16	16.41240 -0.06	16.57	16.33	16.45	1,148,172
14 Oct 16	16.46880 +0.33	16.62	16.23	16.25	1,652,383
13 Oct 16	16.13450 -0.57	16.52	16.06	16.52	2,048,128
12 Oct 16	16.70160 +0.07	16.81	16.57	16.63	1,348,772
11 Oct 16	16.63400 -0.22	17.03	16.58	16.83	2,428,858
10 Oct 16	16.85560 +0.46	16.95	16.43	16.47	2,856,022
07 Oct 16	16.39370 +0.30	16.54	16.10	16.15	2,901,589
06 Oct 16	16.09700 -0.12	16.34	16.06	16.31	1,621,452
05 Oct 16	16.22090 +0.11	16.32	15.84	15.96	1,780,400
04 Oct 16	16.10820 +0.17	16.25	15.86	15.90	2,307,761
30 Sep 16	15.93920 -0.03	15.98	15.48	15.66	2,132,264
29 Sep 16	15.97300 +0.12	16.31	15.90	16.07	1,239,948
28 Sep 16	15.84910 +0.20	16.04	15.68	15.68	1,235,394
27 Sep 16	15.64630 -0.19	15.96	15.53	15.92	1,383,196
26 Sep 16	15.83410 -0.04	15.83	15.54	15.73	2,007,339
23 Sep 16	15.87540 -0.08	16.00	15.84	15.96	1,440,674
22 Sep 16	15.95800 +0.44	16.12	15.73	15.77	2,096,311
21 Sep 16	15.52230 +0.15	15.61	15.41	15.53	1,315,925
20 Sep 16	15.37590 -0.27	15.70	15.35	15.61	1,572,994
19 Sep 16	15.64250 +0.41	15.71	15.31	15.32	1,795,753
16 Sep 16	15.23690 -0.25	15.45	15.09	15.44	4,108,973
15 Sep 16	15.48480 +0.14	15.55	15.21	15.34	2,472,418
14 Sep 16	15.34960 +0.03	15.60	15.27	15.39	1,755,318
13 Sep 16	15.31950 -0.29	15.73	15.29	15.72	1,942,952
12 Sep 16	15.60500 -0.51	15.83	15.41	15.81	2,470,377
09 Sep 16	16.11200 -0.42	16.47	16.06	16.44	1,356,935
08 Sep 16	16.53260 -0.19	16.79	16.45	16.69	2,163,327
07 Sep 16	16.72420 +0.32	16.82	16.43	16.47	1,526,638
06 Sep 16	16.40120 -0.05	16.66	16.36	16.49	1,882,401
05 Sep 16	16.45000 +0.20	16.57	16.32	16.34	1,539,717
02 Sep 16	16.25090 +0.37	16.28	15.74	15.97	1,544,389
01 Sep 16	15.88290 +0.19	16.08	15.71	15.72	1,608,821
31 Aug 16	15.69510 -0.12	15.92	15.64	15.79	1,496,229
30 Aug 16	15.81150 -0.02	16.06	15.79	15.91	1,047,544
29 Aug 16	15.83030 -0.20	15.90	15.68	15.87	815,592
26 Aug 16	16.02940 +0.14	16.11	15.76	15.86	1,127,631
25 Aug 16	15.88660 -0.05	15.94	15.65	15.88	1,399,745
24 Aug 16	15.93550 -0.09	16.11	15.74	15.96	1,150,563
23 Aug 16	16.02180 +0.18	16.18	15.88	15.91	1,291,152
22 Aug 16	15.83780 -0.50	16.31	15.82	16.29	1,836,829
19 Aug 16	16.33360 +0.10	16.69	16.08	16.28	2,804,271
18 Aug 16	16.23590 +0.49	16.35	15.89	15.93	2,352,856
17 Aug 16	15.74770 -0.42	16.25	15.73	16.15	1,508,279
16 Aug 16	16.16830 -0.01	16.40	15.98	16.04	1,508,456
15 Aug 16	16.17960 -0.01	16.31	16.00	16.23	1,601,428
12 Aug 16	16.18710 +0.17	16.44	16.01	16.01	3,099,531
11 Aug 16	16.01430 +0.15	16.18	15.25	15.40	2,699,281
10 Aug 16	15.86030 -0.50	16.22	15.81	16.21	2,395,291
09 Aug 16	16.35610 +0.55	16.37	15.74	15.77	2,483,062
08 Aug 16	15.80780 +0.27	15.99	15.59	15.62	1,838,355
05 Aug 16	15.54110 +0.46	15.54	15.12	15.15	1,517,698
04 Aug 16	15.07920 +0.30	15.23	14.85	14.92	1,258,887
03 Aug 16	14.77490 +0.01	14.95	14.59	14.78	1,156,330
02 Aug 16	14.76370 -0.37	15.17	14.63	15.13	1,374,112
01 Aug 16	15.13550 -0.26	15.59	15.10	15.49	1,758,225
29 Jul 16	15.39840 +0.12	15.45	15.29	15.39	1,555,988
28 Jul 16	15.27450 +0.33	15.43	14.90	14.93	2,356,540
27 Jul 16	14.94400 +0.05	15.16	14.94	14.97	1,491,638
26 Jul 16	14.89140 +0.02	14.97	14.64	14.88	1,591,259
25 Jul 16	14.86880 +0.22	15.02	14.57	14.68	1,187,562
22 Jul 16	14.65100 -0.08	14.78	14.55	14.68	957,981
21 Jul 16	14.72990 -0.03	14.94	14.65	14.82	1,156,496
20 Jul 16	14.75990 +0.21	14.77	14.32	14.62	1,803,152
19 Jul 16	14.54960 -0.31	14.82	14.45	14.82	1,357,942
18 Jul 16	14.86130 +0.04	15.00	14.70	14.80	1,167,347
15 Jul 16	14.82380 -0.04	14.90	14.69	14.87	1,372,359
14 Jul 16	14.86510 +0.33	14.99	14.69	14.75	1,832,667
13 Jul 16	14.53830 -0.25	15.08	14.54	14.74	3,184,959
12 Jul 16	14.79000 +0.32	14.84	14.40	14.43	3,000,738
11 Jul 16	14.46700 +0.88	14.56	14.04	14.12	3,687,711
08 Jul 16	13.59190 +0.83	13.62	12.66	12.70	2,861,452
07 Jul 16	12.76560 +0.06	13.09	12.72	12.84	2,104,898
06 Jul 16	12.70930 -0.13	12.93	12.47	12.77	2,510,915
05 Jul 16	12.83700 -0.91	13.50	12.78	13.50	4,356,162
04 Jul 16	13.74590 -0.54	14.40	13.73	14.28	2,055,784
01 Jul 16	14.28300 +0.75	14.47	13.62	13.63	2,750,672
30 Jun 16	13.52810 +0.08	13.60	13.17	13.45	2,158,824
29 Jun 16	13.45290 +0.28	13.58	13.25	13.37	2,279,126
28 Jun 16	13.17500 +0.41	13.29	12.87	12.99	3,100,724
27 Jun 16	12.76940 -0.32	13.32	12.64	13.22	3,814,186
24 Jun 16	13.08860 -1.85	14.05	12.73	13.00	7,968,501
23 Jun 16	14.94020 +0.72	14.96	14.29	14.35	2,689,132
22 Jun 16	14.21910 +0.05	14.38	14.10	14.27	1,377,703
21 Jun 16	14.17030 -0.13	14.34	14.14	14.20	1,550,770
20 Jun 16	14.30170 +0.40	14.30	14.08	14.17	1,974,202
17 Jun 16	13.89990 +0.48	13.92	13.52	13.58	3,509,002
16 Jun 16	13.41540 +0.09	13.73	13.25	13.38	3,078,586
15 Jun 16	13.32150 +0.25	13.47	13.06	13.14	2,556,531
14 Jun 16	13.06990 -0.27	13.38	13.05	13.27	2,254,976
13 Jun 16	13.34030 -0.48	13.71	13.24	13.62	2,965,257
10 Jun 16	13.82480 -0.81	14.56	13.82	14.56	2,725,473
09 Jun 16	14.63600 -0.27	14.94	14.50	14.90	1,573,094
08 Jun 16	14.90260 -0.12	15.00	14.76	14.92	1,110,788
07 Jun 16	15.02280 +0.27	15.19	14.84	14.84	1,438,218
06 Jun 16	14.75240 -0.09	14.98	14.69	14.77	1,579,582
03 Jun 16	14.83880 +0.03	15.20	14.73	14.86	1,874,469
02 Jun 16	14.81250 +0.09	14.96	14.71	14.71	1,146,412
01 Jun 16	14.71860 -0.14	14.99	14.60	14.95	2,254,370
31 May 16	14.86130 +0.15	15.03	14.70	14.72	2,011,728
30 May 16	14.70730 -0.06	14.80	14.61	14.76	837,360
27 May 16	14.76370 -0.12	14.96	14.62	14.90	2,169,082
26 May 16	14.88390 +0.52	14.98	14.40	14.40	2,421,990
25 May 16	14.36560 +0.33	14.38	14.07	14.22	1,808,324
24 May 16	14.03130 +0.29	14.08	13.66	13.69	1,922,647
23 May 16	13.73840 -0.18	13.96	13.56	13.96	1,588,984
20 May 16	13.91860 +0.35	14.05	13.75	13.75	1,710,968
19 May 16	13.56560 -0.62	14.09	13.45	14.08	2,881,115
18 May 16	14.18910 -0.05	14.30	13.99	14.12	1,470,478
17 May 16	14.23410 +0.21	14.49	13.98	14.15	2,553,775
13 May 16	14.02760 +0.05	14.08	13.75	13.83	1,975,168
12 May 16	13.97870 -0.32	14.49	13.93	14.27	2,129,335
11 May 16	14.29420 +0.43	14.35	13.80	14.07	3,575,064
10 May 16	13.86230 +0.07	13.94	13.01	13.45	6,365,657
09 May 16	13.79100 -0.77	14.69	13.72	14.69	3,765,660
06 May 16	14.56460 +0.12	14.71	14.16	14.38	2,769,496
05 May 16	14.44440 -0.11	14.70	14.33	14.60	2,065,604
04 May 16	14.55710 -0.04	14.86	14.51	14.57	2,143,696
03 May 16	14.59840 -0.71	15.29	14.40	15.26	2,863,922
02 May 16	15.31200 +0.06	15.39	15.09	15.19	1,262,375
29 Apr 16	15.25570 -0.50	15.67	15.26	15.62	1,954,602
28 Apr 16	15.75140 +0.49	15.84	14.98	15.02	2,986,129
27 Apr 16	15.25940 +0.00	15.40	15.06	15.22	2,001,604
26 Apr 16	15.26320 -0.38	15.42	14.84	14.96	3,822,413
25 Apr 16	15.64630 -0.64	16.25	15.50	16.22	2,804,625
22 Apr 16	16.28850 +0.33	16.29	15.76	15.87	2,364,777
21 Apr 16	15.96180 -0.36	16.47	15.75	16.36	3,078,487
20 Apr 16	16.31850 +0.23	16.33	15.83	15.97	2,979,976
19 Apr 16	16.08940 +0.49	16.09	15.65	15.66	3,112,155
18 Apr 16	15.59740 +0.20	15.65	14.91	15.14	2,072,704
15 Apr 16	15.40220 +0.08	15.59	15.29	15.39	3,318,865
14 Apr 16	15.31950 -0.11	15.62	15.12	15.44	2,711,542
13 Apr 16	15.42470 +0.88	15.57	14.82	14.82	4,835,530
12 Apr 16	14.54210 +0.17	14.63	14.29	14.40	2,493,645
11 Apr 16	14.37310 +0.36	14.45	13.86	13.96	2,062,181
08 Apr 16	14.01630 +0.48	14.13	13.51	13.52	2,186,837
07 Apr 16	13.53180 -0.37	13.98	13.48	13.91	2,189,419
06 Apr 16	13.90360 +0.26	14.06	13.61	13.73	2,916,324
05 Apr 16	13.64070 -0.66	13.99	13.46	13.97	2,772,845
04 Apr 16	14.30550 -0.09	14.45	13.85	14.37	2,779,953
01 Apr 16	14.39190 +0.68	14.84	14.16	14.16	6,261,992
31 Mar 16	13.71580 +0.05	13.88	13.42	13.58	2,766,586
30 Mar 16	13.66700 +1.04	13.81	12.72	12.72	4,580,064
29 Mar 16	12.62290 -0.06	12.97	12.54	12.77	1,378,469
24 Mar 16	12.68680 -0.25	12.85	12.41	12.85	2,277,928
23 Mar 16	12.93840 -0.05	13.16	12.83	13.12	1,659,470
22 Mar 16	12.98720 +0.06	12.99	12.67	12.89	1,274,107
21 Mar 16	12.92710 -0.24	13.26	12.90	13.06	1,869,465
18 Mar 16	13.16750 +0.03	13.36	12.97	13.15	3,644,421
17 Mar 16	13.13370 +0.16	13.28	12.88	13.12	2,606,589
16 Mar 16	12.97600 +0.02	13.08	12.84	12.98	1,480,940
15 Mar 16	12.95720 -0.23	13.15	12.87	13.10	1,639,899
14 Mar 16	13.18250 +0.05	13.47	12.97	13.24	2,666,863
11 Mar 16	13.13370 +1.03	13.14	12.31	12.34	3,929,207
10 Mar 16	12.10840 -0.29	12.71	12.11	12.42	2,999,828
09 Mar 16	12.39760 -0.04	12.67	12.28	12.38	2,303,893
08 Mar 16	12.43890 -0.47	12.88	12.35	12.77	2,441,457
07 Mar 16	12.90840 +0.12	12.95	12.45	12.69	2,540,646
04 Mar 16	12.79190 +0.39	12.80	12.33	12.43	3,365,523
03 Mar 16	12.40510 +0.11	12.54	12.28	12.31	2,530,325
02 Mar 16	12.29620 +0.17	12.38	12.03	12.21	2,505,171
01 Mar 16	12.13090 +0.40	12.16	11.68	11.72	3,289,688
29 Feb 16	11.72910 +0.39	11.75	11.17	11.22	3,095,046
26 Feb 16	11.33470 +0.43	11.40	11.00	11.05	2,341,879
25 Feb 16	10.90660 +0.02	11.19	10.84	11.07	2,359,425
24 Feb 16	10.88400 -0.35	11.34	10.82	11.23	2,908,508
23 Feb 16	11.22960 -0.45	11.62	11.18	11.57	2,802,863
22 Feb 16	11.68400 +0.54	11.73	11.29	11.29	3,612,759
19 Feb 16	11.14690 +0.03	11.32	11.00	11.13	3,324,865
18 Feb 16	11.12060 -0.02	11.30	10.78	11.24	4,617,220
17 Feb 16	11.13570 +0.94	11.21	10.48	10.52	6,043,842
16 Feb 16	10.19300 -0.33	10.67	10.09	10.58	3,993,688
15 Feb 16	10.51970 -0.01	10.72	10.34	10.67	4,896,417
12 Feb 16	10.53100 +0.84	10.53	9.60	9.76	6,573,135
11 Feb 16	9.68970 -0.24	9.89	9.43	9.80	3,353,958
10 Feb 16	9.92630 +0.28	10.15	9.63	9.70	4,093,561
09 Feb 16	9.64470 -0.36	10.08	9.46	10.02	5,054,368
08 Feb 16	10.00520 -0.48	10.67	9.93	10.58	4,046,181
05 Feb 16	10.48220 -0.16	10.71	10.28	10.52	5,213,984
04 Feb 16	10.63990 +0.53	10.79	10.12	10.32	6,307,071
03 Feb 16	10.11410 +0.09	10.32	9.78	9.98	5,012,509
02 Feb 16	10.02770 -0.64	10.66	9.93	10.64	4,476,310
01 Feb 16	10.67000 -0.02	10.68	10.41	10.65	3,855,972
29 Jan 16	10.69250 -0.36	11.28	10.61	11.23	5,715,185
28 Jan 16	11.04930 -0.24	11.35	10.94	11.17	4,160,624
27 Jan 16	11.28590 -0.24	11.57	11.14	11.50	2,874,746
26 Jan 16	11.53000 +0.29	11.56	10.89	11.07	2,513,468
25 Jan 16	11.24460 -0.04	11.43	11.15	11.42	2,545,697
22 Jan 16	11.28210 -0.08	11.60	11.22	11.59	3,720,157
21 Jan 16	11.36480 +0.35	11.38	10.86	11.00	3,168,878
20 Jan 16	11.01170 -0.39	11.24	10.96	11.19	3,355,098
19 Jan 16	11.40610 +0.06	11.82	11.36	11.63	3,085,627
18 Jan 16	11.34970 -0.10	11.66	11.29	11.46	2,631,221
15 Jan 16	11.44740 -0.48	12.00	11.35	11.88	3,522,932
14 Jan 16	11.92810 -0.05	12.04	11.49	11.90	4,751,478
13 Jan 16	11.97320 -0.11	12.37	11.92	12.23	2,309,971
12 Jan 16	12.08590 -0.07	12.33	11.98	12.13	3,346,019
11 Jan 16	12.15350 -0.14	12.56	12.15	12.24	1,895,610
08 Jan 16	12.29240 -0.29	12.85	12.29	12.66	2,472,544
07 Jan 16	12.58160 -0.47	12.71	12.37	12.66	2,955,234
06 Jan 16	13.04730 -0.26	13.27	12.80	13.27	2,056,390
05 Jan 16	13.31020 +0.12	13.41	13.04	13.32	1,842,440
04 Jan 16	13.19380 -0.58	13.40	13.08	13.40	2,535,091
30 Dec 15	13.77590 -0.04	13.84	13.70	13.84	917,924
29 Dec 15	13.81350 +0.04	13.93	13.73	13.84	1,906,289
28 Dec 15	13.77220 -0.35	14.17	13.74	14.14	1,464,397
23 Dec 15	14.11770 +0.89	14.16	13.39	13.39	3,560,826
22 Dec 15	13.22760 +0.18	13.29	13.04	13.18	1,435,830
21 Dec 15	13.04730 -0.09	13.53	13.05	13.18	2,249,569
18 Dec 15	13.14120 +0.16	13.25	12.94	13.02	4,900,659
17 Dec 15	12.97970 -0.01	13.33	12.94	13.22	2,713,068
16 Dec 15	12.98720 +0.00	13.15	12.74	13.00	2,304,978
15 Dec 15	12.98720 +0.35	13.04	12.79	12.83	2,615,560
14 Dec 15	12.63800 -0.30	13.19	12.60	13.05	2,770,588
11 Dec 15	12.94220 -0.46	13.52	12.90	13.41	2,985,135
10 Dec 15	13.40040 +0.11	13.52	13.20	13.25	2,935,770
09 Dec 15	13.29140 +0.02	13.50	12.86	13.28	4,003,236
08 Dec 15	13.27270 -0.51	13.78	13.23	13.75	3,267,141
07 Dec 15	13.78340 +0.02	13.99	13.73	13.92	1,607,934
04 Dec 15	13.76470 -0.23	14.16	13.61	13.99	3,333,736
03 Dec 15	13.99000 -0.47	14.61	13.99	14.41	4,410,111
02 Dec 15	14.46320 -0.38	14.92	14.35	14.88	2,660,168
01 Dec 15	14.84630 -0.29	15.20	14.81	15.14	2,491,836
30 Nov 15	15.13170 +0.23	15.17	14.81	14.86	3,116,411
27 Nov 15	14.89890 -0.11	14.95	14.78	14.92	1,686,537
26 Nov 15	15.01160 +0.32	15.05	14.69	14.69	2,311,755
25 Nov 15	14.69230 +0.27	14.77	14.28	14.47	2,312,010
24 Nov 15	14.42190 -0.20	14.61	14.24	14.56	2,701,076
23 Nov 15	14.62100 -0.04	14.82	14.48	14.65	2,518,407
20 Nov 15	14.66230 -0.10	14.99	14.63	14.90	3,067,915
19 Nov 15	14.75990 +0.37	14.91	14.17	14.28	4,068,045
18 Nov 15	14.39190 +0.21	14.50	14.02	14.12	2,578,820
17 Nov 15	14.18530 +0.44	14.36	13.88	13.88	3,233,838
16 Nov 15	13.74590 +0.05	14.11	13.70	13.76	2,269,099
13 Nov 15	13.69710 -0.17	13.98	13.56	13.87	2,327,653
12 Nov 15	13.86980 -0.39	14.30	13.81	14.26	2,476,460
11 Nov 15	14.25670 +0.10	14.62	14.15	14.16	2,575,472
10 Nov 15	14.15900 -0.09	14.30	13.90	14.26	2,490,982
09 Nov 15	14.24910 +0.25	14.59	13.95	14.00	3,137,548
06 Nov 15	14.00130 +0.35	14.06	13.55	13.60	3,095,910
05 Nov 15	13.65200 -0.37	14.07	13.60	14.04	2,473,880
04 Nov 15	14.02010 +0.05	14.34	13.91	13.99	2,608,665
03 Nov 15	13.97500 +0.05	14.05	13.84	13.97	2,025,532
02 Nov 15	13.92620 +0.15	13.98	13.64	13.66	1,884,919
30 Oct 15	13.77970 +0.22	13.79	13.60	13.75	2,205,934
29 Oct 15	13.56190 -0.38	13.96	13.41	13.96	2,633,971
28 Oct 15	13.94120 +0.33	13.97	13.48	13.60	2,070,941
27 Oct 15	13.61070 -0.31	13.90	13.59	13.89	2,183,823
26 Oct 15	13.92240 -0.21	14.11	13.84	13.97	2,051,453
23 Oct 15	14.12900 +0.33	14.25	13.85	13.92	3,346,179
22 Oct 15	13.79470 +0.47	13.85	13.18	13.25	2,769,102
21 Oct 15	13.32150 +0.14	13.50	13.05	13.20	2,326,630
20 Oct 15	13.17880 +0.00	13.25	13.01	13.18	2,446,580
19 Oct 15	13.17880 +0.10	13.26	13.00	13.09	2,228,092
16 Oct 15	13.08110 -0.04	13.30	12.98	13.23	2,263,261
15 Oct 15	13.12240 -0.09	13.34	13.09	13.33	2,128,887
14 Oct 15	13.21260 -0.08	13.55	13.14	13.29	2,568,241
13 Oct 15	13.29140 -0.21	13.47	13.09	13.42	2,628,024
12 Oct 15	13.50180 -0.18	13.95	13.40	13.79	2,260,921
09 Oct 15	13.68580 +0.16	13.79	13.53	13.66	2,685,209
08 Oct 15	13.52430 +0.20	13.54	13.05	13.20	2,840,286
07 Oct 15	13.32900 +0.60	13.63	12.87	12.94	4,584,306
06 Oct 15	12.73180 +0.18	12.86	12.40	12.77	2,614,379
05 Oct 15	12.55530 +0.59	12.56	12.23	12.36	3,251,950
02 Oct 15	11.96570 +0.27	12.08	11.74	11.75	2,615,922
01 Oct 15	11.69150 -0.09	12.13	11.63	11.90	2,612,045
30 Sep 15	11.77790 +0.05	12.01	11.75	11.97	2,418,924
29 Sep 15	11.72910 +0.27	11.82	11.22	11.23	3,413,448
28 Sep 15	11.45490 -0.52	11.98	11.45	11.94	2,997,703
25 Sep 15	11.97320 +0.15	12.18	11.97	12.06	2,516,076
24 Sep 15	11.82670 -0.23	12.16	11.70	12.06	3,776,419
23 Sep 15	12.05210 -0.16	12.42	12.04	12.24	2,658,147
22 Sep 15	12.20980 -0.62	12.96	12.18	12.92	3,886,820
21 Sep 15	12.82950 -0.09	13.07	12.82	12.90	1,876,208
18 Sep 15	12.91960 -0.50	13.36	12.82	13.36	4,562,928
17 Sep 15	13.41540 -0.18	13.64	13.36	13.63	1,985,802
16 Sep 15	13.59940 +0.05	13.70	13.48	13.67	2,066,311
15 Sep 15	13.55060 +0.02	13.63	13.31	13.54	2,366,437
14 Sep 15	13.52810 -0.09	13.81	13.44	13.60	2,451,607
11 Sep 15	13.61820 -0.24	13.91	13.61	13.91	1,843,967
10 Sep 15	13.85860 -0.26	14.13	13.72	14.06	1,890,094
09 Sep 15	14.11770 +0.10	14.38	14.11	14.32	2,304,435
08 Sep 15	14.01630 +0.11	14.10	13.92	13.98	2,061,762
07 Sep 15	13.90740 +0.21	14.09	13.82	13.93	1,572,547
04 Sep 15	13.70080 -0.68	14.26	13.69	14.23	2,343,966
03 Sep 15	14.38440 +0.43	14.45	14.06	14.07	2,590,534
02 Sep 15	13.95620 -0.07	14.23	13.93	14.06	1,869,496
01 Sep 15	14.02760 -0.49	14.44	13.91	14.32	2,310,446
31 Aug 15	14.51580 -0.13	14.58	14.32	14.50	1,696,690
28 Aug 15	14.64730 -0.08	14.80	14.39	14.80	2,432,715
27 Aug 15	14.72610 +0.59	14.84	14.52	14.76	3,062,103
26 Aug 15	14.13270 -0.26	14.41	14.04	14.27	3,014,607
25 Aug 15	14.39560 +0.70	14.46	13.81	13.86	3,722,151
24 Aug 15	13.69330 -0.99	14.46	13.38	14.18	5,459,677
21 Aug 15	14.68110 -0.51	15.13	14.68	14.89	3,780,429
20 Aug 15	15.18810 -0.47	15.68	15.09	15.51	3,319,348
19 Aug 15	15.65380 -0.50	16.06	15.64	16.04	2,306,263
18 Aug 15	16.14950 -0.41	16.53	16.07	16.47	2,665,185
17 Aug 15	16.56270 -0.05	16.81	16.36	16.71	2,128,311
14 Aug 15	16.61520 -0.03	16.83	16.51	16.62	1,540,332
13 Aug 15	16.64530 -0.07	17.68	16.53	17.65	3,322,585
12 Aug 15	16.71290 -0.82	17.40	16.65	17.31	3,322,274
11 Aug 15	17.52790 -0.53	18.16	17.49	18.01	2,372,531
10 Aug 15	18.05740 +0.15	18.11	17.70	17.99	1,447,202
07 Aug 15	17.90720 -0.09	18.13	17.88	17.98	1,234,822
06 Aug 15	17.99730 -0.13	18.13	17.89	18.13	1,238,362
05 Aug 15	18.12500 +0.41	18.24	17.79	17.79	2,163,137
04 Aug 15	17.71190 +0.38	17.73	17.28	17.30	2,084,125
03 Aug 15	17.33260 -0.01	17.42	17.10	17.19	1,718,711
31 Jul 15	17.34010 +0.11	17.34	17.06	17.28	1,523,610
30 Jul 15	17.23120 -0.05	17.45	17.03	17.34	1,722,582
29 Jul 15	17.27620 +0.04	17.37	17.04	17.33	1,732,012
28 Jul 15	17.23870 +0.13	17.32	17.04	17.16	2,033,301
27 Jul 15	17.10720 -0.60	17.64	17.02	17.64	2,538,207
24 Jul 15	17.70440 -0.32	18.06	17.65	17.93	1,875,647
23 Jul 15	18.02740 -0.17	18.34	18.02	18.29	1,624,547
22 Jul 15	18.19260 -0.27	18.43	18.04	18.34	1,853,414
21 Jul 15	18.46680 -0.25	18.87	18.42	18.77	2,058,806
20 Jul 15	18.71470 +0.25	18.82	18.61	18.66	1,433,540
17 Jul 15	18.46680 +0.17	18.57	18.07	18.30	1,995,761
16 Jul 15	18.30160 +0.32	18.45	18.01	18.05	1,945,703
15 Jul 15	17.98230 -0.07	18.14	17.87	18.08	1,816,481
14 Jul 15	18.05370 +0.06	18.09	17.90	18.00	1,553,916
13 Jul 15	17.99360 +0.41	17.99	17.59	17.76	2,245,619
10 Jul 15	17.58050 +0.54	17.60	17.16	17.43	2,335,570
09 Jul 15	17.03590 +0.34	17.14	16.68	16.81	1,973,906
08 Jul 15	16.69790 +0.31	16.90	16.47	16.47	2,557,372
07 Jul 15	16.38610 -0.78	17.27	16.26	17.27	3,953,367
06 Jul 15	17.17110 -0.33	17.40	17.10	17.14	2,009,308
03 Jul 15	17.50530 -0.05	17.58	17.45	17.57	1,238,545
02 Jul 15	17.55790 -0.28	17.90	17.55	17.76	1,828,272
01 Jul 15	17.83960 +0.31	17.99	17.60	17.67	2,466,203
30 Jun 15	17.52790 -0.52	18.03	17.53	17.97	3,481,204
29 Jun 15	18.04620 -0.33	18.33	17.66	17.66	2,866,395
26 Jun 15	18.37670 +0.13	18.44	18.05	18.08	1,467,247
25 Jun 15	18.24520 -0.07	18.53	18.12	18.20	1,715,824
24 Jun 15	18.31660 +0.02	18.46	18.13	18.34	1,538,681
23 Jun 15	18.29400 +0.02	18.46	18.25	18.40	1,393,901
22 Jun 15	18.27150 +0.33	18.33	18.00	18.33	2,304,423
19 Jun 15	17.94100 +0.42	18.22	17.72	17.73	4,907,667
18 Jun 15	17.52040 +0.26	17.54	17.04	17.22	1,766,658
17 Jun 15	17.26120 -0.14	17.51	17.21	17.40	1,330,275
16 Jun 15	17.40020 +0.06	17.44	17.01	17.26	1,680,060
15 Jun 15	17.34390 -0.31	17.44	17.20	17.41	1,885,851
12 Jun 15	17.65560 -0.17	17.82	17.42	17.77	1,489,236
11 Jun 15	17.82460 -0.16	18.22	17.72	18.02	1,784,947
10 Jun 15	17.98610 +0.40	18.05	17.49	17.55	2,066,862
09 Jun 15	17.58800 -0.07	17.64	17.18	17.58	3,091,174
08 Jun 15	17.65560 -0.35	18.00	17.62	17.95	1,681,610
05 Jun 15	18.00110 -0.11	18.18	17.79	17.98	2,317,491
04 Jun 15	18.11000 -0.36	18.45	18.05	18.44	1,576,727
03 Jun 15	18.47430 +0.34	18.55	18.06	18.20	1,744,172
02 Jun 15	18.13250 -0.03	18.28	17.94	18.23	1,805,221
01 Jun 15	18.16640 +0.05	18.31	18.02	18.22	1,810,197
29 May 15	18.11750 -0.40	18.52	18.11	18.52	8,672,347
28 May 15	18.51940 -0.30	18.76	18.43	18.68	1,902,326
27 May 15	18.81610 +0.41	18.85	18.37	18.37	2,219,331
26 May 15	18.40300 -0.32	18.82	18.28	18.70	2,511,306
22 May 15	18.72220 -0.21	19.00	18.71	18.99	1,657,687
21 May 15	18.92880 -0.12	19.10	18.84	19.02	1,316,151
20 May 15	19.04890 -0.19	19.29	19.01	19.23	1,664,332
19 May 15	19.23670 -0.03	19.57	19.21	19.37	1,868,294
18 May 15	19.26300 -0.16	19.59	19.20	19.40	1,986,332
15 May 15	19.42080 -0.33	19.74	19.26	19.68	2,852,587
14 May 15	19.75500 +0.54	19.85	19.01	19.09	2,847,220
13 May 15	19.21790 +0.01	19.60	19.11	19.39	2,335,228
12 May 15	19.20670 +0.53	19.62	19.08	19.15	3,876,615
11 May 15	18.67710 +0.02	18.86	18.56	18.58	1,467,114
08 May 15	18.65830 +0.47	18.66	18.11	18.26	1,862,459
07 May 15	18.19260 +0.09	18.23	17.67	17.96	1,966,947
06 May 15	18.09870 -0.05	18.28	17.88	18.13	1,603,196
05 May 15	18.14380 -0.24	18.61	18.12	18.31	2,166,978
04 May 15	18.38790 +0.47	18.46	17.90	18.02	1,481,180
30 Apr 15	17.92220 -0.13	18.06	17.79	18.05	1,688,518
29 Apr 15	18.05370 -0.71	18.77	17.92	18.72	2,761,959
28 Apr 15	18.76350 +0.04	19.02	18.56	18.72	2,415,235
27 Apr 15	18.72600 +0.46	18.74	18.04	18.37	1,877,078
24 Apr 15	18.26780 +0.37	18.35	17.92	17.99	1,760,444
23 Apr 15	17.89590 -0.42	18.41	17.78	18.26	2,093,824
22 Apr 15	18.31280 -0.21	18.67	18.16	18.56	1,357,384
21 Apr 15	18.51940 -0.03	18.77	18.37	18.61	1,590,080
20 Apr 15	18.54940 +0.28	18.72	18.23	18.25	1,378,800
17 Apr 15	18.26780 -0.65	19.06	18.24	18.86	2,808,482
16 Apr 15	18.91370 -0.60	19.52	18.89	19.47	1,658,871
15 Apr 15	19.51090 +0.27	19.69	19.22	19.30	1,814,581
14 Apr 15	19.24050 +0.03	19.39	19.06	19.21	1,713,938
13 Apr 15	19.21420 +0.22	19.41	18.83	18.97	2,219,670
10 Apr 15	18.99640 +0.29	19.15	18.72	18.82	2,058,616
09 Apr 15	18.70720 -0.21	18.89	18.52	18.89	2,288,175
08 Apr 15	18.92120 -0.12	19.28	18.89	19.08	1,511,152
07 Apr 15	19.04140 +0.44	19.12	18.75	18.80	1,421,164
02 Apr 15	18.59830 -0.13	19.00	18.58	18.70	1,536,618
01 Apr 15	18.72970 +0.38	19.09	18.37	18.37	2,855,835
31 Mar 15	18.35410 -0.35	18.91	18.35	18.71	2,025,085
30 Mar 15	18.70720 +0.46	18.72	18.27	18.28	1,423,366
27 Mar 15	18.24520 -0.04	18.37	18.08	18.34	1,391,723
26 Mar 15	18.28280 -0.17	18.35	17.96	18.24	1,710,607
25 Mar 15	18.44800 -0.16	18.77	18.44	18.66	1,483,761
24 Mar 15	18.60950 +0.28	18.67	18.17	18.24	1,419,232
23 Mar 15	18.32780 -0.08	18.44	18.17	18.41	1,383,977
20 Mar 15	18.40300 +0.30	18.48	17.92	18.12	2,981,339
19 Mar 15	18.09870 -0.30	18.56	17.99	18.40	2,533,427
18 Mar 15	18.39920 -0.06	18.64	18.17	18.57	1,818,292
17 Mar 15	18.45550 -0.66	19.29	18.44	19.18	2,796,485
16 Mar 15	19.12030 +0.40	19.25	18.73	18.73	1,961,047
13 Mar 15	18.71840 -0.18	19.04	18.63	19.04	1,651,186
12 Mar 15	18.90250 -0.07	19.20	18.84	19.09	1,912,260
11 Mar 15	18.97380 +0.49	19.01	18.53	18.59	2,241,915
10 Mar 15	18.48560 -0.24	18.77	18.35	18.73	1,845,571
09 Mar 15	18.72970 +0.21	18.80	18.34	18.48	2,177,351
06 Mar 15	18.51560 +0.60	18.58	17.85	17.88	3,092,221
05 Mar 15	17.91100 +0.41	17.97	17.52	17.63	2,290,094
04 Mar 15	17.50530 -0.04	17.58	17.30	17.56	2,210,789
03 Mar 15	17.54290 -0.38	17.97	17.53	17.91	2,136,016
02 Mar 15	17.91850 +0.05	18.09	17.83	17.85	2,221,914
27 Feb 15	17.86960 +0.21	17.90	17.65	17.71	2,379,051
26 Feb 15	17.66310 +0.17	17.69	17.41	17.44	2,042,479
25 Feb 15	17.49030 +0.01	17.49	17.30	17.44	1,612,036
24 Feb 15	17.47910 +0.26	17.49	17.16	17.23	1,856,252
23 Feb 15	17.21990 -0.20	17.54	17.14	17.54	1,681,472
20 Feb 15	17.41520 +0.14	17.42	17.11	17.19	3,294,969
19 Feb 15	17.27620 -0.13	17.34	17.09	17.32	2,179,791
18 Feb 15	17.40770 +0.33	17.46	17.09	17.14	2,096,247
17 Feb 15	17.07720 -0.29	17.53	16.94	17.23	2,629,488
16 Feb 15	17.36640 +0.09	17.43	17.12	17.22	1,352,120
13 Feb 15	17.28000 -0.47	17.79	16.89	17.73	5,945,842
12 Feb 15	17.74950 +0.53	17.84	17.18	17.19	3,213,140
11 Feb 15	17.21620 -0.01	17.27	17.03	17.25	1,347,938
10 Feb 15	17.23120 +0.03	17.31	17.07	17.26	1,717,958
09 Feb 15	17.20490 -0.06	17.26	16.97	17.16	1,779,996
06 Feb 15	17.26870 -0.26	17.50	17.21	17.47	1,873,490
05 Feb 15	17.53160 +0.26	17.55	17.07	17.21	1,647,794
04 Feb 15	17.26870 -0.23	17.63	17.17	17.50	2,059,027
03 Feb 15	17.49410 +0.43	17.82	17.20	17.22	3,583,544
02 Feb 15	17.06590 -0.28	17.35	16.90	17.18	2,814,543
30 Jan 15	17.34390 +0.35	17.38	16.95	17.14	3,406,613
29 Jan 15	16.99460 -0.28	17.22	16.87	17.20	2,835,769
28 Jan 15	17.27620 +0.38	17.43	16.52	17.06	6,180,824
27 Jan 15	16.89320 -0.07	17.27	16.80	16.99	3,383,175
26 Jan 15	16.96080 +0.10	17.00	16.51	16.68	3,086,171
23 Jan 15	16.86310 +0.39	16.91	16.51	16.53	4,455,539
22 Jan 15	16.46880 +0.39	16.50	15.99	16.08	4,136,651
21 Jan 15	16.08190 +0.10	16.10	15.80	15.98	2,213,977
20 Jan 15	15.98050 +0.40	16.09	15.59	15.65	2,825,559
19 Jan 15	15.58240 +0.01	15.71	15.44	15.70	1,703,916
16 Jan 15	15.57490 +0.44	15.60	14.98	15.11	3,384,755
15 Jan 15	15.13550 +0.61	15.32	14.50	14.73	4,846,038
14 Jan 15	14.52330 -0.88	15.23	14.45	15.23	5,648,815
13 Jan 15	15.39840 -0.33	15.70	15.36	15.60	3,226,209
12 Jan 15	15.72890 +0.02	15.86	15.41	15.77	1,773,776
09 Jan 15	15.71390 -0.32	16.01	15.64	15.95	1,595,655
08 Jan 15	16.02940 +0.55	16.06	15.63	15.70	1,668,612
07 Jan 15	15.47730 -0.15	15.75	15.44	15.73	1,830,509
06 Jan 15	15.62750 +0.25	15.91	15.17	15.39	2,432,290
05 Jan 15	15.37590 -0.43	15.99	15.38	15.73	2,302,632
02 Jan 15	15.80400 -0.17	16.10	15.74	15.98	1,944,792
30 Dec 14	15.96930 -0.20	16.15	15.97	16.10	568,929
29 Dec 14	16.17210 +0.04	16.27	16.02	16.10	955,258
23 Dec 14	16.13080 +0.22	16.15	15.81	15.91	959,351
22 Dec 14	15.90920 +0.00	16.07	15.81	15.95	1,413,462
19 Dec 14	15.90540 +0.08	15.99	15.67	15.92	3,380,995
18 Dec 14	15.82650 +0.34	15.91	15.61	15.74	2,155,346
17 Dec 14	15.48850 +0.00	15.55	15.21	15.25	2,169,426
16 Dec 14	15.48480 +0.41	15.50	14.82	15.09	3,569,365
15 Dec 14	15.07540 -0.27	15.62	15.05	15.32	2,787,606
12 Dec 14	15.34960 -0.42	15.70	15.32	15.66	2,162,574
11 Dec 14	15.77400 -0.09	16.01	15.55	15.78	2,563,608
10 Dec 14	15.86790 +0.00	16.12	15.78	15.96	1,747,457
09 Dec 14	15.86410 -0.45	16.23	15.84	16.09	2,808,408
08 Dec 14	16.31850 -0.16	16.51	16.29	16.39	1,270,524
05 Dec 14	16.48000 +0.37	16.53	16.14	16.18	1,945,074
04 Dec 14	16.11200 -0.15	16.51	16.04	16.34	2,547,784
03 Dec 14	16.26600 +0.35	16.34	15.92	15.92	2,431,183
02 Dec 14	15.92040 -0.17	16.28	15.82	16.15	2,050,545
01 Dec 14	16.08940 +0.11	16.27	15.74	15.84	2,298,342
28 Nov 14	15.98050 -0.09	16.13	15.85	16.05	2,166,107
27 Nov 14	16.06690 -0.11	16.22	16.02	16.18	1,743,961
26 Nov 14	16.17580 +0.14	16.29	16.04	16.07	2,003,330
25 Nov 14	16.03310 +0.06	16.38	15.95	16.04	3,719,312
24 Nov 14	15.97680 +0.21	16.03	15.63	15.80	2,730,733
21 Nov 14	15.76650 +0.54	15.89	15.29	15.32	5,815,236
20 Nov 14	15.22940 +0.41	15.31	14.97	15.13	4,970,510
19 Nov 14	14.82000 -0.10	15.02	14.71	14.98	2,520,151
18 Nov 14	14.91770 +0.33	14.96	14.54	14.65	2,526,584
17 Nov 14	14.58720 +0.24	14.68	14.21	14.25	2,316,357
14 Nov 14	14.35060 -0.02	14.40	14.23	14.40	1,655,189
13 Nov 14	14.36930 +0.06	14.46	14.24	14.37	1,895,276
12 Nov 14	14.30550 -0.09	14.40	14.22	14.34	1,937,957
11 Nov 14	14.39190 -0.11	14.51	14.34	14.46	1,639,966
10 Nov 14	14.49700 +0.02	14.66	14.32	14.40	1,862,642
07 Nov 14	14.47450 +0.08	14.66	14.38	14.44	2,832,626
06 Nov 14	14.39560 +0.27	14.64	14.16	14.16	3,836,015
05 Nov 14	14.12150 +0.00	14.22	14.06	14.16	3,040,213
04 Nov 14	14.12520 -0.32	14.46	14.04	14.34	3,428,604
03 Nov 14	14.44440 +0.04	14.66	14.30	14.32	2,240,149
31 Oct 14	14.40310 +0.30	14.45	14.18	14.38	3,183,281
30 Oct 14	14.10270 -0.09	14.28	13.80	14.22	3,416,448
29 Oct 14	14.19280 -0.05	14.50	14.17	14.36	2,506,580
28 Oct 14	14.23790 +0.21	14.30	14.11	14.14	1,955,226
27 Oct 14	14.02380 -0.15	14.41	13.78	14.38	2,908,913
24 Oct 14	14.17780 -0.10	14.37	14.14	14.20	3,398,318
23 Oct 14	14.27540 +0.40	14.35	13.58	13.82	4,342,131
22 Oct 14	13.87360 +0.05	14.04	13.78	13.94	2,473,217
21 Oct 14	13.82480 +0.49	13.92	13.24	13.28	3,509,939
20 Oct 14	13.33280 -0.27	13.63	13.19	13.61	2,620,568
17 Oct 14	13.60320 +0.36	13.60	13.11	13.21	4,626,310
16 Oct 14	13.23890 +0.23	13.28	12.65	13.14	6,545,057
15 Oct 14	13.00980 -0.68	13.82	13.01	13.75	5,402,575
14 Oct 14	13.68950 -0.05	13.83	13.53	13.69	3,607,096
13 Oct 14	13.73840 -0.08	13.95	13.56	13.60	3,558,515
10 Oct 14	13.81350 -0.41	14.07	13.58	14.07	5,718,588
09 Oct 14	14.22660 +0.00	14.53	14.14	14.37	3,123,633
08 Oct 14	14.22660 -0.09	14.33	14.04	14.23	3,381,476
07 Oct 14	14.32050 -0.44	14.76	14.31	14.74	2,946,222
06 Oct 14	14.76370 +0.13	14.92	14.59	14.80	3,485,462
02 Oct 14	14.63600 -0.56	15.14	14.63	15.13	4,171,728
01 Oct 14	15.19930 -0.41	15.57	15.14	15.52	2,405,656
30 Sep 14	15.60500 +0.03	15.66	15.50	15.60	1,984,345
29 Sep 14	15.57120 -0.21	15.76	15.46	15.76	2,012,023
26 Sep 14	15.78520 +0.12	15.86	15.52	15.65	2,184,127
25 Sep 14	15.66510 -0.45	16.11	15.62	16.09	2,341,069
24 Sep 14	16.11570 +0.12	16.12	15.80	16.04	1,973,611
23 Sep 14	15.99560 -0.44	16.38	15.95	16.38	2,466,974
22 Sep 14	16.43120 -0.08	16.57	16.26	16.45	1,880,583
19 Sep 14	16.50630 -0.09	16.66	16.51	16.64	3,111,115
18 Sep 14	16.59270 +0.11	16.69	16.48	16.48	1,489,521
17 Sep 14	16.48380 +0.26	16.56	16.27	16.33	1,934,435
16 Sep 14	16.22090 -0.08	16.32	16.14	16.30	1,122,977
15 Sep 14	16.29600 -0.02	16.32	16.19	16.19	1,184,121
12 Sep 14	16.31480 -0.17	16.58	16.28	16.50	1,324,538
11 Sep 14	16.48000 -0.04	16.54	16.33	16.51	1,108,987
10 Sep 14	16.52140 -0.13	16.66	16.39	16.43	1,618,156
09 Sep 14	16.64900 +0.09	16.74	16.55	16.56	1,356,237
08 Sep 14	16.55890 -0.02	16.66	16.47	16.55	1,131,235
05 Sep 14	16.57770 +0.14	16.67	16.41	16.47	1,960,047
04 Sep 14	16.44250 +0.37	16.51	16.06	16.08	2,866,168
03 Sep 14	16.07440 +0.15	16.15	15.76	15.95	1,917,987
02 Sep 14	15.92790 +0.05	16.12	15.87	15.92	1,707,157
01 Sep 14	15.88290 +0.02	16.07	15.82	15.88	981,832
29 Aug 14	15.86790 -0.03	15.97	15.72	15.94	1,548,262
28 Aug 14	15.89790 -0.17	16.10	15.82	16.01	1,746,217
27 Aug 14	16.07070 +0.05	16.14	15.92	16.03	1,248,579
26 Aug 14	16.02560 +0.12	16.05	15.80	15.86	1,358,558
25 Aug 14	15.90540 +0.17	15.94	15.84	15.91	858,025
22 Aug 14	15.74020 -0.14	15.92	15.63	15.82	2,005,343
21 Aug 14	15.87540 -0.23	16.12	15.84	16.10	2,305,639
20 Aug 14	16.10070 -0.03	16.23	15.99	16.12	1,551,967
19 Aug 14	16.13450 +0.31	16.21	16.02	16.02	2,884,339
18 Aug 14	15.82650 +0.41	15.85	15.58	15.65	2,346,193
15 Aug 14	15.42090 -0.39	16.06	15.42	15.92	3,895,073
14 Aug 14	15.80780 +0.45	16.16	15.74	16.11	3,563,266
08 Aug 14	15.36080 +0.45	15.65	14.82	14.87	4,033,998
07 Aug 14	14.90640 -0.12	15.21	14.86	15.03	2,733,863
06 Aug 14	15.02660 -0.25	15.26	14.84	15.14	2,922,756
05 Aug 14	15.27450 -0.03	15.40	15.14	15.34	2,440,509
04 Aug 14	15.30070 -0.23	15.52	15.27	15.51	2,284,159
01 Aug 14	15.52980 -0.37	15.81	15.42	15.81	3,326,416
31 Jul 14	15.89790 -0.28	16.26	15.88	16.26	2,267,454
30 Jul 14	16.17960 +0.07	16.30	16.03	16.11	2,109,690
29 Jul 14	16.11200 +0.10	16.16	15.87	16.04	1,524,515
28 Jul 14	16.01060 -0.08	16.22	15.89	16.13	1,416,858
25 Jul 14	16.08570 -0.30	16.38	16.06	16.33	1,682,333
24 Jul 14	16.38990 +0.30	16.49	16.03	16.13	1,788,591
23 Jul 14	16.08940 -0.10	16.32	16.04	16.15	1,282,428
22 Jul 14	16.18710 +0.08	16.27	16.12	16.23	1,725,266
21 Jul 14	16.10450 -0.20	16.30	16.03	16.30	1,344,058
18 Jul 14	16.30350 -0.24	16.54	16.21	16.46	3,239,852
17 Jul 14	16.54390 -0.26	16.85	16.52	16.72	1,927,608
16 Jul 14	16.79930 +0.44	16.85	16.28	16.33	1,598,942
15 Jul 14	16.36360 -0.19	16.59	16.33	16.55	1,257,533
14 Jul 14	16.55140 +0.27	16.57	16.26	16.37	1,160,317
11 Jul 14	16.27720 -0.04	16.40	16.21	16.33	1,149,872
10 Jul 14	16.31850 -0.29	16.69	16.23	16.60	2,259,271
09 Jul 14	16.60400 -0.24	16.87	16.47	16.85	2,077,518
08 Jul 14	16.84810 -0.11	17.03	16.85	16.98	2,133,864
07 Jul 14	16.95330 -0.11	17.05	16.89	17.03	1,990,447
04 Jul 14	17.06220 +0.24	17.07	16.79	16.86	2,623,386
03 Jul 14	16.82560 +0.29	16.90	16.45	16.59	2,187,245
02 Jul 14	16.53640 +0.46	16.64	16.17	16.17	2,639,911
01 Jul 14	16.07440 +0.08	16.17	15.96	16.07	1,061,640
30 Jun 14	15.99180 -0.03	16.15	15.97	16.09	1,172,828
27 Jun 14	16.02180 +0.08	16.07	15.88	15.93	1,208,953
26 Jun 14	15.94670 -0.14	16.16	15.92	16.13	1,500,318
25 Jun 14	16.08570 -0.27	16.24	15.91	16.23	1,953,141
24 Jun 14	16.35230 -0.05	16.49	16.26	16.41	1,315,929
23 Jun 14	16.39740 +0.33	16.52	15.94	16.09	2,784,780
20 Jun 14	16.07070 -0.12	16.24	15.99	16.16	3,454,336
19 Jun 14	16.19460 +0.10	16.43	16.18	16.27	1,968,888
18 Jun 14	16.09320 +0.08	16.16	16.00	16.08	1,360,499
17 Jun 14	16.01060 +0.15	16.08	15.79	15.89	1,968,397
16 Jun 14	15.85660 -0.12	16.03	15.85	15.91	1,235,995
13 Jun 14	15.97680 -0.13	16.07	15.70	16.07	2,339,150
12 Jun 14	16.10450 -0.07	16.29	16.09	16.22	1,307,083
11 Jun 14	16.17580 -0.11	16.36	16.12	16.28	1,574,887
10 Jun 14	16.28470 -0.33	16.56	16.22	16.53	1,982,159
09 Jun 14	16.61520 +0.32	16.69	16.40	16.41	1,819,614
06 Jun 14	16.29600 -0.15	16.51	16.21	16.47	1,478,215
05 Jun 14	16.44250 +0.21	16.59	16.30	16.35	2,521,894
04 Jun 14	16.23590 -0.04	16.43	16.15	16.30	2,112,992
03 Jun 14	16.27720 -0.23	16.53	16.24	16.51	1,499,907
02 Jun 14	16.51010 -0.04	16.76	16.38	16.66	1,541,517
30 May 14	16.54760 -0.22	16.75	16.49	16.73	1,786,400
29 May 14	16.76920 -0.02	16.89	16.60	16.75	979,856
28 May 14	16.78800 -0.11	17.02	16.70	16.92	1,271,283
27 May 14	16.90070 -0.05	17.08	16.81	16.95	1,495,820
26 May 14	16.95330 +0.32	16.99	16.68	16.72	1,474,346
23 May 14	16.63030 +0.15	16.67	16.42	16.46	1,324,363
22 May 14	16.47630 +0.11	16.54	16.36	16.42	1,206,072
21 May 14	16.36740 +0.00	16.43	16.18	16.27	1,812,714
20 May 14	16.36740 -0.28	16.68	16.35	16.64	2,188,280
19 May 14	16.64530 -0.07	16.93	16.51	16.76	2,088,294
16 May 14	16.71660 +0.19	16.72	16.29	16.52	3,412,922
15 May 14	16.52510 -0.29	17.02	16.50	16.74	4,366,299
14 May 14	16.81430 +0.19	17.13	16.50	16.76	4,499,570
13 May 14	16.62650 +0.65	17.01	16.54	16.62	8,032,615
12 May 14	15.97680 +0.49	15.98	15.51	15.57	2,725,788
09 May 14	15.48480 -0.05	15.53	15.42	15.49	1,902,027
08 May 14	15.53740 +0.08	15.69	15.44	15.54	2,914,654
07 May 14	15.45470 +0.00	15.51	15.24	15.37	2,041,419
06 May 14	15.45850 +0.05	15.56	15.32	15.46	1,665,337
05 May 14	15.40970 -0.01	15.47	15.15	15.34	1,274,677
02 May 14	15.41720 +0.00	15.46	15.29	15.39	1,874,208
30 Apr 14	15.41340 +0.16	15.44	15.17	15.21	1,975,947
29 Apr 14	15.25190 +0.15	15.29	15.05	15.21	1,581,396
28 Apr 14	15.10550 +0.07	15.19	14.93	15.05	1,563,113
25 Apr 14	15.03410 -0.34	15.30	14.99	15.21	2,160,145
24 Apr 14	15.37210 +0.05	15.79	15.24	15.42	3,367,914
23 Apr 14	15.32330 +0.00	15.44	15.27	15.31	1,710,989
22 Apr 14	15.32700 +0.40	15.35	14.92	14.97	2,194,777
17 Apr 14	14.92890 +0.19	14.94	14.64	14.75	2,158,902
16 Apr 14	14.73740 +0.26	14.77	14.58	14.61	1,944,765
15 Apr 14	14.47820 -0.35	14.87	14.47	14.79	2,571,716
14 Apr 14	14.82380 +0.04	14.86	14.56	14.61	2,307,321
11 Apr 14	14.78250 -0.26	15.05	14.64	14.92	2,672,031
10 Apr 14	15.04540 -0.17	15.35	14.96	15.30	2,039,671
09 Apr 14	15.21440 +0.23	15.33	15.01	15.02	2,673,066
08 Apr 14	14.98900 +0.18	15.03	14.65	14.79	2,447,799
07 Apr 14	14.80500 -0.30	15.14	14.78	14.93	2,065,915
04 Apr 14	15.10920 +0.21	15.20	14.88	14.89	1,951,978
03 Apr 14	14.89890 +0.03	15.08	14.85	14.89	2,119,843
02 Apr 14	14.87260 -0.08	14.91	14.66	14.87	2,240,310
01 Apr 14	14.95520 +0.33	14.97	14.68	14.76	2,121,474
31 Mar 14	14.62100 +0.06	14.68	14.52	14.59	1,658,046
28 Mar 14	14.55710 +0.32	14.66	14.26	14.26	2,250,874
27 Mar 14	14.23410 +0.04	14.23	13.94	14.15	1,990,631
26 Mar 14	14.19660 +0.36	14.29	13.87	13.87	2,113,945
25 Mar 14	13.83230 -0.12	14.07	13.78	13.95	2,614,844
24 Mar 14	13.94870 -0.27	14.31	13.93	14.27	2,472,982
21 Mar 14	14.22290 +0.20	14.24	14.02	14.08	6,865,813
20 Mar 14	14.02760 +0.30	14.03	13.56	13.60	2,720,977
19 Mar 14	13.73090 -0.10	13.92	13.64	13.82	2,198,192
18 Mar 14	13.83230 +0.21	13.87	13.46	13.60	2,569,211
17 Mar 14	13.61820 +0.10	13.71	13.45	13.54	2,228,993
14 Mar 14	13.51680 +0.00	13.61	13.26	13.38	2,767,880
13 Mar 14	13.51680 -0.36	13.96	13.50	13.94	3,117,529
12 Mar 14	13.88110 -0.39	14.18	13.67	14.17	3,644,882
11 Mar 14	14.26790 +0.01	14.46	14.11	14.28	1,808,255
10 Mar 14	14.25670 -0.45	14.62	14.11	14.58	3,617,936
07 Mar 14	14.70360 -0.19	14.88	14.58	14.87	2,550,661
06 Mar 14	14.89140 +0.11	14.98	14.77	14.90	1,650,561
05 Mar 14	14.78620 +0.11	14.84	14.65	14.65	1,951,603
04 Mar 14	14.67350 +0.42	14.71	14.37	14.47	3,065,052
03 Mar 14	14.24910 -0.59	14.46	14.19	14.43	3,318,597
28 Feb 14	14.84260 +0.03	14.90	14.69	14.86	2,113,064
27 Feb 14	14.81630 -0.08	15.10	14.65	14.97	2,817,696
26 Feb 14	14.89140 -0.14	15.14	14.79	15.07	2,058,658
25 Feb 14	15.03030 -0.11	15.22	14.96	15.15	2,233,770
24 Feb 14	15.13550 +0.05	15.15	15.00	15.09	2,028,592
21 Feb 14	15.08670 +0.18	15.09	14.85	15.00	2,737,757
20 Feb 14	14.90260 -0.41	15.10	14.86	15.06	4,697,769
19 Feb 14	15.30830 +0.20	15.32	15.08	15.11	2,517,927
18 Feb 14	15.10550 +0.02	15.21	15.03	15.15	1,989,937
17 Feb 14	15.09040 -0.27	15.23	14.99	15.10	3,297,000
14 Feb 14	15.36460 +0.57	15.56	15.04	15.20	5,980,195
13 Feb 14	14.79750 -0.03	14.87	14.46	14.82	3,080,256
12 Feb 14	14.82750 +0.51	14.84	14.40	14.40	3,852,452
11 Feb 14	14.31680 -0.18	14.61	14.18	14.56	2,839,226
10 Feb 14	14.49700 +0.04	14.63	14.41	14.49	1,921,566
07 Feb 14	14.45570 +0.35	14.53	14.10	14.28	4,521,749
06 Feb 14	14.10640 +0.27	14.11	13.79	13.87	3,437,559
05 Feb 14	13.83980 -0.36	14.12	13.81	14.08	3,722,668
04 Feb 14	14.19660 -0.21	14.26	14.05	14.12	3,637,227
03 Feb 14	14.40310 +0.06	14.62	14.27	14.34	2,901,598
31 Jan 14	14.34300 +0.12	14.34	14.02	14.30	2,661,692
30 Jan 14	14.22290 -0.17	14.42	14.08	14.38	2,146,464
29 Jan 14	14.38810 +0.06	14.61	14.09	14.48	3,354,946
28 Jan 14	14.32430 +0.23	14.34	14.10	14.20	2,474,010
27 Jan 14	14.09890 +0.16	14.22	13.75	13.99	3,501,321
24 Jan 14	13.94120 -0.31	14.31	13.89	14.27	3,424,638
23 Jan 14	14.25290 -0.04	14.45	14.16	14.23	2,536,103
22 Jan 14	14.29050 +0.21	14.50	14.13	14.14	2,454,398
21 Jan 14	14.07640 -0.12	14.29	13.99	14.23	2,480,785
20 Jan 14	14.19660 -0.19	14.34	14.20	14.27	1,937,557
17 Jan 14	14.38810 +0.34	14.69	14.11	14.11	5,874,284
16 Jan 14	14.04630 +0.13	14.16	13.93	13.93	2,219,503
15 Jan 14	13.91860 +0.14	14.03	13.82	13.88	2,748,559
14 Jan 14	13.77970 +0.10	13.78	13.44	13.54	3,201,317
13 Jan 14	13.67830 +0.45	13.73	13.29	13.33	4,298,527
10 Jan 14	13.22380 +0.00	13.41	13.18	13.23	1,995,682
09 Jan 14	13.22760 -0.14	13.42	13.19	13.37	2,101,888
08 Jan 14	13.36280 +0.06	13.42	13.28	13.37	2,173,693
07 Jan 14	13.30270 +0.16	13.36	13.09	13.19	2,628,737
06 Jan 14	13.14500 +0.09	13.24	12.96	13.03	2,496,979
03 Jan 14	13.05860 +0.21	13.12	12.79	12.79	1,957,723
02 Jan 14	12.84450 -0.44	13.33	12.84	13.33	3,105,208
30 Dec 13	13.28770 +0.21	13.33	13.08	13.08	2,137,534
27 Dec 13	13.08110 +0.18	13.13	12.91	12.99	1,647,665
23 Dec 13	12.90090 -0.02	12.97	12.83	12.92	1,631,411
20 Dec 13	12.91960 +0.08	12.97	12.81	12.97	4,548,253
19 Dec 13	12.83700 +0.02	13.07	12.75	12.98	2,956,754
18 Dec 13	12.81820 +0.23	12.86	12.60	12.69	2,728,318
17 Dec 13	12.59290 -0.17	12.83	12.59	12.80	1,755,802
16 Dec 13	12.76190 +0.11	12.91	12.54	12.66	2,871,098
13 Dec 13	12.65670 +0.16	12.66	12.48	12.54	5,323,469
12 Dec 13	12.49520 -0.22	12.80	12.45	12.66	3,915,707
11 Dec 13	12.71680 -0.20	12.98	12.68	12.90	2,677,611
10 Dec 13	12.91960 -0.07	13.06	12.89	12.94	3,070,905
09 Dec 13	12.98720 -0.14	13.22	12.95	13.19	2,814,597
06 Dec 13	13.12240 +0.20	13.24	12.88	12.96	5,724,835
05 Dec 13	12.92340 +0.03	13.07	12.79	12.86	5,206,697
04 Dec 13	12.89330 -0.07	13.00	12.56	12.99	7,555,509
03 Dec 13	12.96090 -0.29	13.23	12.81	13.00	16,260,074
02 Dec 13	13.24640 -1.22	13.73	13.09	13.60	12,190,672
29 Nov 13	14.47070 -0.11	14.72	14.40	14.53	3,383,685
28 Nov 13	14.57970 +0.20	14.64	14.35	14.45	2,032,255
27 Nov 13	14.38060 +0.22	14.42	14.13	14.18	1,868,105
26 Nov 13	14.15900 -0.03	14.25	14.11	14.19	2,020,282
25 Nov 13	14.19280 +0.09	14.23	14.07	14.16	1,798,163
22 Nov 13	14.10270 +0.04	14.13	13.92	14.03	1,797,529
21 Nov 13	14.06140 -0.27	14.12	13.91	14.05	3,344,668
20 Nov 13	14.33550 -0.24	14.72	14.10	14.72	5,777,059
19 Nov 13	14.57210 -0.01	14.58	14.44	14.50	1,537,874
18 Nov 13	14.57970 +0.08	14.62	14.41	14.42	1,300,992
15 Nov 13	14.50080 -0.01	14.65	14.47	14.52	2,005,221
14 Nov 13	14.50830 +0.09	14.61	14.46	14.49	1,787,700
13 Nov 13	14.41440 -0.08	14.48	14.13	14.44	1,904,081
12 Nov 13	14.49700 -0.02	14.58	14.44	14.54	1,295,346
11 Nov 13	14.51960 +0.08	14.64	14.35	14.42	1,236,073
08 Nov 13	14.43690 +0.09	14.45	14.20	14.27	1,919,596
07 Nov 13	14.34300 +0.03	14.54	14.30	14.35	2,770,175
06 Nov 13	14.31680 +0.05	14.41	14.25	14.27	1,288,476
05 Nov 13	14.27170 -0.10	14.57	14.22	14.44	2,387,272
04 Nov 13	14.37310 +0.21	14.43	14.15	14.21	1,417,318
01 Nov 13	14.16650 +0.03	14.29	14.08	14.14	1,474,554
31 Oct 13	14.14020 -0.08	14.30	14.08	14.16	2,275,853
30 Oct 13	14.21530 +0.36	14.27	13.93	13.97	2,281,052
29 Oct 13	13.85860 +0.11	13.88	13.70	13.75	2,129,873
28 Oct 13	13.75340 -0.52	14.24	13.72	14.16	3,281,125
25 Oct 13	14.27170 -0.27	14.48	14.22	14.42	1,983,179
24 Oct 13	14.54590 +0.29	14.59	14.32	14.32	1,950,251
23 Oct 13	14.25290 -0.14	14.37	14.22	14.30	1,810,478
22 Oct 13	14.39560 -0.04	14.50	13.99	14.08	2,287,508
21 Oct 13	14.43320 +0.20	14.47	14.07	14.14	2,272,786
18 Oct 13	14.23040 -0.02	14.31	14.19	14.31	4,383,800
17 Oct 13	14.25290 -0.02	14.34	14.13	14.19	3,420,628
16 Oct 13	14.26790 +0.08	14.32	14.11	14.12	2,221,140
15 Oct 13	14.18530 +0.27	14.23	13.96	13.97	3,061,506
14 Oct 13	13.91110 +0.11	13.97	13.70	13.76	1,954,647
11 Oct 13	13.80600 -0.05	13.93	13.76	13.90	1,679,256
10 Oct 13	13.85480 +0.18	13.93	13.67	13.71	2,392,256
09 Oct 13	13.67830 -0.16	13.83	13.59	13.83	2,091,301
08 Oct 13	13.83600 +0.04	13.89	13.63	13.75	1,629,804
07 Oct 13	13.79850 +0.17	13.80	13.44	13.55	2,141,170
04 Oct 13	13.63320 +0.00	13.63	13.43	13.59	1,277,662
03 Oct 13	13.63320 +0.04	13.70	13.52	13.63	1,285,938
02 Oct 13	13.59190 +0.07	13.60	13.37	13.46	2,223,917
01 Oct 13	13.52430 +0.24	13.58	13.34	13.40	2,892,780
30 Sep 13	13.28020 +0.07	13.30	12.99	13.11	2,536,741
27 Sep 13	13.21260 -0.24	13.51	13.18	13.36	2,513,796
26 Sep 13	13.45290 -0.18	13.74	13.39	13.64	2,569,670
25 Sep 13	13.63700 +0.49	13.89	13.51	13.56	6,773,879
24 Sep 13	13.14500 +0.25	13.20	12.73	12.88	3,472,689
23 Sep 13	12.89330 -0.24	13.20	12.74	13.17	5,198,794
20 Sep 13	13.13750 +0.06	13.16	13.00	13.09	5,374,353
19 Sep 13	13.08110 +0.16	13.21	12.89	13.15	3,644,302
18 Sep 13	12.92340 +0.24	13.19	12.71	12.75	4,977,401
17 Sep 13	12.68680 +0.09	12.95	12.52	12.59	3,324,931
16 Sep 13	12.59290 -0.08	12.75	12.47	12.62	2,415,477
13 Sep 13	12.66800 +0.33	12.75	12.19	12.30	3,394,941
12 Sep 13	12.33750 +0.03	12.39	12.16	12.27	1,763,411
11 Sep 13	12.30370 -0.01	12.39	12.22	12.31	2,142,608
10 Sep 13	12.31120 +0.43	12.36	11.98	11.98	2,832,873
09 Sep 13	11.87930 -0.04	12.01	11.81	11.87	2,127,213
06 Sep 13	11.91690 +0.01	12.01	11.75	11.87	2,521,869
05 Sep 13	11.90930 +0.08	11.91	11.57	11.86	4,062,940
04 Sep 13	11.83050 -0.18	12.06	11.72	12.00	3,310,543
03 Sep 13	12.00700 -0.21	12.14	11.90	12.05	3,712,448
02 Sep 13	12.21730 +0.27	12.27	12.06	12.08	1,556,374
30 Aug 13	11.94690 -0.08	12.02	11.88	11.96	2,491,951
29 Aug 13	12.02580 +0.10	12.11	11.95	12.00	2,488,578
28 Aug 13	11.92810 +0.05	12.01	11.74	11.80	3,328,446
27 Aug 13	11.88310 -0.38	12.02	11.82	12.02	3,236,481
26 Aug 13	12.26610 +0.02	12.30	12.15	12.24	958,521
23 Aug 13	12.24360 +0.07	12.35	12.14	12.18	2,051,636
22 Aug 13	12.17220 +0.43	12.27	11.70	11.71	3,556,319
21 Aug 13	11.74410 -0.18	11.94	11.73	11.88	2,130,128
20 Aug 13	11.92810 -0.20	12.02	11.76	12.02	3,302,681
19 Aug 13	12.12720 -0.39	12.50	12.04	12.39	3,873,371
16 Aug 13	12.51780 +0.15	12.54	12.26	12.32	3,209,660
15 Aug 13	12.36750 -0.12	12.40	12.11	12.21	3,196,540
14 Aug 13	12.48770 -0.16	12.76	11.97	12.67	7,285,721
13 Aug 13	12.64920 -0.20	12.78	12.59	12.77	5,019,243
12 Aug 13	12.84830 +0.09	12.90	12.43	12.54	3,862,484
09 Aug 13	12.75440 +0.21	12.86	12.59	12.59	2,659,376
08 Aug 13	12.54780 +0.27	12.59	12.28	12.30	1,974,073
07 Aug 13	12.27740 -0.20	12.45	12.19	12.39	2,899,864
06 Aug 13	12.47270 -0.25	12.67	12.38	12.56	3,203,059
05 Aug 13	12.72060 -0.06	12.87	12.65	12.80	2,114,175
02 Aug 13	12.78440 +0.18	12.89	12.51	12.70	2,615,033
01 Aug 13	12.60790 +0.33	12.73	12.29	12.31	4,184,201
31 Jul 13	12.28120 -0.53	12.42	11.83	12.06	6,073,221
30 Jul 13	12.81450 +0.00	12.91	12.77	12.87	1,903,355
29 Jul 13	12.81820 +0.17	12.90	12.65	12.65	2,155,511
26 Jul 13	12.65300 -0.38	12.75	12.09	12.22	5,253,989
25 Jul 13	13.03610 +0.07	13.10	12.81	12.93	3,037,411
24 Jul 13	12.96850 +0.15	13.07	12.75	12.76	3,645,237
23 Jul 13	12.82200 +0.09	12.93	12.72	12.74	2,697,447
22 Jul 13	12.73180 -0.05	12.98	12.70	12.88	2,723,658
19 Jul 13	12.78440 +0.08	12.90	12.55	12.69	5,442,576
18 Jul 13	12.70180 +0.45	12.74	12.19	12.24	6,017,174
17 Jul 13	12.25110 +0.40	12.31	11.84	11.85	4,417,015
16 Jul 13	11.84930 +0.31	12.01	11.68	11.70	5,355,507
15 Jul 13	11.53750 -0.06	11.71	11.36	11.61	2,023,085
12 Jul 13	11.59390 +0.11	11.63	11.44	11.46	2,341,701
11 Jul 13	11.48120 +0.30	11.53	11.30	11.39	3,563,548
10 Jul 13	11.18450 +0.01	11.22	11.00	11.16	1,861,809
09 Jul 13	11.16950 +0.33	11.28	10.89	10.91	2,727,292
08 Jul 13	10.83900 -0.09	10.94	10.77	10.91	2,898,830
05 Jul 13	10.92910 -0.30	11.34	10.84	11.26	5,323,131
04 Jul 13	11.23330 +0.26	11.29	10.89	11.10	2,754,761
03 Jul 13	10.97790 -0.26	11.15	10.83	11.15	2,936,486
02 Jul 13	11.23710 -0.26	11.61	11.23	11.52	2,504,177
01 Jul 13	11.50000 +0.16	11.63	11.29	11.42	3,245,276
28 Jun 13	11.33850 +0.35	11.44	11.08	11.08	5,767,939
27 Jun 13	10.98540 +0.23	11.06	10.73	10.76	2,749,031
26 Jun 13	10.75260 -0.21	11.05	10.67	11.02	4,100,532
25 Jun 13	10.95920 +0.27	11.04	10.75	10.79	2,720,180
24 Jun 13	10.69250 -0.19	10.91	10.65	10.88	3,779,290
21 Jun 13	10.88400 -0.05	11.14	10.88	10.99	5,773,145
20 Jun 13	10.92910 -0.29	11.09	10.88	11.06	4,698,158
19 Jun 13	11.21450 -0.24	11.56	11.21	11.50	5,649,556
18 Jun 13	11.45870 +0.03	11.49	11.32	11.35	2,304,670
17 Jun 13	11.42490 +0.22	11.46	11.20	11.28	2,915,816
14 Jun 13	11.20330 +0.33	11.34	10.97	10.99	3,117,044
13 Jun 13	10.87280 -0.27	10.95	10.52	10.89	5,495,306
12 Jun 13	11.13940 -0.18	11.40	11.09	11.30	2,501,812
11 Jun 13	11.31970 -0.29	11.53	11.13	11.53	4,033,097
10 Jun 13	11.61260 -0.06	11.70	11.50	11.60	1,860,690
07 Jun 13	11.67650 +0.19	11.71	11.33	11.57	3,357,806
06 Jun 13	11.48500 -0.08	11.73	11.48	11.60	2,688,253
05 Jun 13	11.56760 +0.04	12.00	11.55	11.58	5,739,069
04 Jun 13	11.53000 -0.05	11.76	11.48	11.65	1,895,840
03 Jun 13	11.57510 -0.03	11.71	11.45	11.53	2,703,259
31 May 13	11.60890 -0.27	11.86	11.61	11.84	2,786,404
30 May 13	11.88310 +0.37	11.91	11.43	11.47	2,732,612
29 May 13	11.51500 -0.12	11.65	11.38	11.49	3,021,238
28 May 13	11.63140 +0.03	11.72	11.59	11.68	2,275,261
27 May 13	11.60510 +0.23	11.65	11.43	11.43	1,423,286
24 May 13	11.37980 -0.03	11.63	11.29	11.63	3,676,092
23 May 13	11.40610 -0.34	11.49	11.20	11.42	4,437,696
22 May 13	11.74790 +0.30	11.84	11.41	11.51	3,996,593
21 May 13	11.45110 +0.17	11.53	11.26	11.26	2,890,299
20 May 13	11.28590 +0.00	11.39	11.21	11.35	1,846,190
17 May 13	11.28970 -0.08	11.50	11.23	11.27	3,874,769
16 May 13	11.36850 +0.21	11.37	11.06	11.21	4,560,879
15 May 13	11.15440 -0.19	11.94	11.06	11.73	9,259,935
14 May 13	11.34600 +0.18	11.49	11.04	11.16	4,692,415
13 May 13	11.16570 -0.14	11.42	11.11	11.34	2,814,528
10 May 13	11.30470 +0.03	11.59	11.29	11.43	4,323,842
09 May 13	11.27460 +0.23	11.30	11.03	11.05	2,306,940
08 May 13	11.04180 -0.06	11.17	10.94	11.16	4,867,361
07 May 13	11.09810 +0.16	11.29	10.89	10.97	4,097,770
06 May 13	10.93660 +0.17	10.99	10.81	10.90	3,643,484
03 May 13	10.76390 +0.71	10.90	10.43	10.48	9,428,234
02 May 13	10.05400 -0.26	10.22	9.89	10.22	7,457,328
30 Apr 13	10.31690 -0.09	10.61	10.20	10.50	4,996,847
29 Apr 13	10.41080 +0.07	10.51	10.26	10.36	2,019,073
26 Apr 13	10.33950 -0.36	10.75	10.29	10.74	4,559,812
25 Apr 13	10.70380 +0.16	10.78	10.50	10.60	3,538,356
24 Apr 13	10.54230 +0.30	10.68	10.25	10.27	3,765,799
23 Apr 13	10.24560 +0.18	10.26	9.85	10.07	3,688,974
22 Apr 13	10.06150 +0.06	10.38	9.96	10.18	4,350,242
19 Apr 13	9.99770 +0.11	10.12	9.92	9.98	4,180,400
18 Apr 13	9.88500 -0.21	10.14	9.85	10.13	4,531,873
17 Apr 13	10.09160 -0.32	10.50	10.04	10.50	5,301,466
16 Apr 13	10.41080 +0.16	10.60	10.15	10.15	5,090,782
15 Apr 13	10.24930 -0.20	10.45	10.08	10.43	3,623,965
12 Apr 13	10.45210 -0.21	10.79	10.37	10.64	3,981,251
11 Apr 13	10.66250 -0.16	10.83	10.17	10.82	7,633,529
10 Apr 13	10.82390 +0.05	10.88	10.76	10.84	3,837,349
09 Apr 13	10.77890 +0.08	10.94	10.72	10.76	3,561,191
08 Apr 13	10.70000 -0.02	10.85	10.60	10.75	2,109,454
05 Apr 13	10.71500 -0.18	10.99	10.61	10.89	4,354,546
04 Apr 13	10.89150 -0.38	11.36	10.88	11.30	5,556,614
03 Apr 13	11.26710 -0.47	11.70	11.24	11.69	4,872,565
02 Apr 13	11.74030 -0.18	11.92	11.58	11.89	3,662,370
28 Mar 13	11.91690 -0.21	12.14	11.88	12.10	2,195,175
27 Mar 13	12.12340 -0.05	12.34	11.99	12.27	2,448,673
26 Mar 13	12.16850 +0.01	12.31	12.08	12.10	1,820,734
25 Mar 13	12.15720 -0.27	12.54	12.10	12.51	2,897,593
22 Mar 13	12.42390 -0.18	12.58	12.38	12.58	2,440,927
21 Mar 13	12.60040 -0.16	12.69	12.49	12.53	2,444,341
20 Mar 13	12.75810 -0.29	13.33	12.59	13.09	6,521,423
19 Mar 13	13.04360 -0.75	13.33	12.75	13.31	8,717,145
18 Mar 13	13.79850 -0.04	13.82	13.58	13.60	1,764,254
15 Mar 13	13.83600 +0.12	13.93	13.67	13.70	5,239,111
14 Mar 13	13.71960 +0.22	13.77	13.50	13.61	2,897,818
13 Mar 13	13.50180 -0.31	13.82	13.39	13.76	2,314,887
12 Mar 13	13.81350 +0.14	13.89	13.55	13.62	2,597,580
11 Mar 13	13.67080 -0.06	13.86	13.55	13.74	3,106,590
08 Mar 13	13.73460 +0.83	13.79	12.90	12.93	9,433,341
07 Mar 13	12.90840 +0.12	12.95	12.78	12.82	1,561,785
06 Mar 13	12.78820 +0.10	12.93	12.73	12.80	1,972,771
05 Mar 13	12.68680 +0.39	12.75	12.53	12.62	3,760,486
04 Mar 13	12.29620 -0.30	12.52	12.26	12.47	2,484,773
01 Mar 13	12.59290 -0.38	12.93	12.48	12.90	3,705,867
28 Feb 13	12.97600 -0.02	13.09	12.82	13.04	3,390,997
27 Feb 13	12.99100 +0.13	13.01	12.74	12.95	2,193,309
26 Feb 13	12.85950 -0.35	13.03	12.69	12.88	3,469,563
25 Feb 13	13.21260 +0.24	13.40	13.00	13.00	2,897,025
22 Feb 13	12.97600 +0.09	13.13	12.91	12.96	2,072,477
21 Feb 13	12.88580 -0.43	13.22	12.85	13.21	3,198,135
20 Feb 13	13.31400 -0.18	13.52	13.25	13.46	1,834,501
19 Feb 13	13.49050 +0.35	13.52	13.06	13.10	2,361,185
18 Feb 13	13.13750 -0.05	13.28	13.07	13.26	1,537,999
15 Feb 13	13.18630 -0.05	13.35	13.11	13.20	2,481,769
14 Feb 13	13.23510 -0.22	13.53	13.18	13.43	2,455,658
13 Feb 13	13.45290 +0.16	13.54	13.15	13.33	2,412,583
12 Feb 13	13.29520 -0.04	13.50	13.04	13.41	3,834,002
11 Feb 13	13.33280 +0.01	13.49	13.23	13.37	2,452,507
08 Feb 13	13.32520 +0.20	13.38	13.05	13.18	3,013,334
07 Feb 13	13.12240 -0.05	13.33	12.98	13.17	2,435,966
06 Feb 13	13.17130 -0.05	13.61	13.11	13.28	3,869,110
05 Feb 13	13.22010 -0.01	13.35	13.11	13.19	2,224,598
04 Feb 13	13.23140 -0.51	13.73	13.22	13.67	3,214,034
01 Feb 13	13.74590 +0.31	13.79	13.48	13.48	2,687,871
31 Jan 13	13.43790 -0.14	13.58	13.42	13.55	1,873,719
30 Jan 13	13.57310 +0.08	13.85	13.49	13.56	2,941,826
29 Jan 13	13.49800 +0.35	13.52	13.11	13.13	3,639,855
28 Jan 13	13.14500 -0.18	13.46	13.12	13.33	2,498,457
25 Jan 13	13.32900 -0.08	13.42	13.23	13.37	2,935,285
24 Jan 13	13.41160 +0.08	13.42	13.11	13.33	2,747,168
23 Jan 13	13.33280 -0.05	13.46	13.28	13.40	1,893,021
22 Jan 13	13.38160 -0.12	13.54	13.15	13.52	3,277,763
21 Jan 13	13.49800 -0.07	13.70	13.48	13.65	1,668,702
18 Jan 13	13.56940 -0.25	13.85	13.53	13.82	3,507,480
17 Jan 13	13.82100 +0.30	13.91	13.64	13.65	3,356,112
16 Jan 13	13.52430 -0.03	13.58	13.36	13.50	1,659,415
15 Jan 13	13.55810 -0.22	13.82	13.46	13.71	3,424,372
14 Jan 13	13.77590 -0.26	14.12	13.75	14.10	1,844,559
11 Jan 13	14.03130 -0.28	14.44	13.83	14.34	4,042,243
10 Jan 13	14.30920 +0.41	14.46	13.93	13.98	5,979,838
09 Jan 13	13.89610 +0.40	14.06	13.49	13.60	6,254,693
08 Jan 13	13.49800 -0.17	13.73	13.49	13.60	1,413,701
07 Jan 13	13.67080 -0.03	13.70	13.55	13.61	1,665,939
04 Jan 13	13.70080 -0.14	13.82	13.56	13.79	2,001,481
03 Jan 13	13.84350 -0.16	13.98	13.79	13.95	1,798,728
02 Jan 13	14.00130 +0.66	14.04	13.69	13.71	3,591,499
28 Dec 12	13.34030 -0.14	13.52	13.29	13.43	1,387,103
27 Dec 12	13.47920 -0.05	13.69	13.43	13.52	1,485,243
21 Dec 12	13.52430 -0.17	13.63	13.46	13.55	5,050,980
20 Dec 12	13.69710 -0.25	13.92	13.70	13.82	4,192,173
19 Dec 12	13.94870 +0.33	14.02	13.77	13.78	5,186,488
18 Dec 12	13.62190 +0.17	13.69	13.53	13.54	3,837,558
17 Dec 12	13.45670 +0.15	13.48	13.29	13.31	3,078,509
14 Dec 12	13.30650 +0.06	13.38	13.22	13.28	2,509,912
13 Dec 12	13.24640 -0.14	13.50	13.01	13.43	5,658,271
12 Dec 12	13.38910 +0.49	13.44	12.98	13.00	7,838,990
11 Dec 12	12.90090 +0.69	13.19	11.79	11.92	14,880,060
10 Dec 12	12.21360 +0.03	12.28	12.06	12.09	2,515,345
07 Dec 12	12.18730 -0.15	12.36	12.05	12.36	3,590,482
06 Dec 12	12.34130 +0.28	12.43	12.06	12.10	5,682,694
05 Dec 12	12.05960 +0.35	12.08	11.74	11.77	5,282,356
04 Dec 12	11.71030 -0.03	11.77	11.65	11.72	2,736,339
03 Dec 12	11.74030 +0.05	11.94	11.61	11.67	3,712,625
30 Nov 12	11.69530 -0.20	11.96	11.65	11.88	3,521,056
29 Nov 12	11.89810 +0.17	11.95	11.80	11.82	4,063,598
28 Nov 12	11.73280 -0.30	12.00	11.60	11.90	4,554,494
27 Nov 12	12.03330 +0.07	12.13	11.95	12.02	2,826,450
26 Nov 12	11.96570 -0.65	12.34	11.88	12.34	6,431,131
23 Nov 12	12.61170 +0.25	12.69	12.27	12.36	2,363,926
22 Nov 12	12.36380 +0.06	12.54	12.26	12.30	2,833,146
21 Nov 12	12.30750 -0.14	12.41	12.15	12.39	2,464,687
20 Nov 12	12.45020 +0.12	12.51	12.22	12.27	2,283,742
19 Nov 12	12.32620 +0.34	12.38	12.04	12.06	3,408,141
16 Nov 12	11.98820 -0.41	12.48	11.99	12.39	4,822,629
15 Nov 12	12.40130 -0.29	12.73	12.35	12.58	4,453,202
14 Nov 12	12.68680 -0.22	13.02	12.60	12.88	2,427,526
13 Nov 12	12.90460 -0.05	12.97	12.66	12.90	2,842,650
12 Nov 12	12.94970 -0.13	13.15	12.91	13.08	2,474,872
09 Nov 12	13.07740 -0.11	13.26	12.86	13.25	3,052,413
08 Nov 12	13.18630 -0.19	13.44	13.13	13.41	3,233,772
07 Nov 12	13.37780 -0.34	13.91	13.32	13.87	3,586,890
06 Nov 12	13.71960 +0.29	13.83	13.41	13.44	3,071,115
05 Nov 12	13.43040 -0.01	13.54	13.34	13.38	1,685,804
02 Nov 12	13.43790 +0.11	13.59	13.28	13.31	2,965,377
01 Nov 12	13.32520 +0.14	13.44	13.09	13.15	2,304,083
31 Oct 12	13.18630 +0.05	13.50	13.07	13.11	3,557,446
30 Oct 12	13.14120 +0.23	13.16	12.90	12.92	3,084,693
29 Oct 12	12.91210 -0.50	13.15	12.82	13.15	4,097,142
26 Oct 12	13.41160 +0.14	13.58	13.13	13.18	1,982,136
25 Oct 12	13.27270 -0.14	13.59	13.26	13.45	2,507,347
24 Oct 12	13.41540 -0.05	13.60	13.11	13.53	3,558,084
23 Oct 12	13.46420 -0.47	13.93	13.44	13.91	3,820,351
22 Oct 12	13.92990 +0.03	14.11	13.73	13.88	2,319,258
19 Oct 12	13.90360 -0.27	14.16	13.87	14.11	3,889,195
18 Oct 12	14.17400 +0.14	14.24	14.08	14.12	4,227,379
17 Oct 12	14.03130 +0.34	14.11	13.63	13.70	4,740,442
16 Oct 12	13.68950 +0.39	13.74	13.30	13.41	3,556,500
15 Oct 12	13.29520 -0.04	13.46	13.26	13.39	4,060,101
12 Oct 12	13.33650 +0.18	13.46	13.11	13.16	2,836,200
11 Oct 12	13.16000 +0.36	13.23	12.77	12.78	4,382,736
10 Oct 12	12.79570 -0.08	12.99	12.77	12.77	1,884,626
09 Oct 12	12.87080 -0.12	13.11	12.86	13.07	2,971,861
08 Oct 12	12.99470 -0.32	13.23	12.93	13.21	4,978,455
05 Oct 12	13.31400 +0.26	13.38	13.04	13.15	3,011,033
04 Oct 12	13.05480 +0.29	13.24	12.82	12.90	5,958,532
03 Oct 12	12.76190 +0.06	12.86	12.57	12.66	1,855,607
02 Oct 12	12.70180 +0.14	12.90	12.38	12.46	3,193,657
01 Oct 12	12.56660 +0.14	12.62	12.41	12.49	2,737,561
28 Sep 12	12.42390 +0.10	12.81	12.41	12.43	4,918,386
27 Sep 12	12.32620 +0.00	12.50	12.22	12.45	3,083,344
26 Sep 12	12.32620 -0.33	12.53	12.16	12.47	3,582,052
25 Sep 12	12.65300 +0.05	12.74	12.48	12.62	2,905,472
24 Sep 12	12.60790 -0.25	12.79	12.37	12.78	3,647,530
21 Sep 12	12.85950 -0.04	13.04	12.82	12.95	4,611,195
20 Sep 12	12.89710 -0.21	12.97	12.79	12.95	3,853,575
19 Sep 12	13.11120 +0.14	13.14	12.88	13.07	2,871,266
18 Sep 12	12.96850 -0.29	13.16	12.76	13.13	5,283,568
17 Sep 12	13.25760 -0.63	13.55	13.15	13.41	6,411,840
14 Sep 12	13.88480 +0.84	13.95	13.38	13.41	8,527,476
13 Sep 12	13.04730 -0.02	13.11	12.87	13.03	2,580,256
12 Sep 12	13.06610 +0.24	13.23	12.78	12.84	4,969,182
11 Sep 12	12.82950 +0.19	12.86	12.38	12.60	3,033,171
10 Sep 12	12.63800 +0.11	12.74	12.45	12.46	2,710,622
07 Sep 12	12.52900 +0.43	12.62	12.15	12.18	5,272,128
06 Sep 12	12.10090 +0.53	12.15	11.60	11.61	4,822,071
05 Sep 12	11.57130 -0.10	11.76	11.41	11.64	3,214,560
04 Sep 12	11.66900 -0.31	12.03	11.61	11.98	2,565,833
03 Sep 12	11.98070 +0.08	12.09	11.83	11.90	1,510,928
31 Aug 12	11.89810 +0.07	12.10	11.80	11.80	3,091,054
30 Aug 12	11.82670 -0.32	12.12	11.72	12.03	3,855,085
29 Aug 12	12.14970 -0.21	12.38	12.09	12.36	2,587,673
28 Aug 12	12.36380 -0.02	12.51	12.26	12.30	3,543,839
27 Aug 12	12.38630 +0.21	12.49	12.22	12.25	2,166,268
24 Aug 12	12.17980 -0.19	12.35	12.08	12.30	3,491,289
23 Aug 12	12.36750 -0.02	12.62	12.31	12.55	3,446,348
22 Aug 12	12.39010 -0.09	12.60	12.26	12.42	3,170,047
21 Aug 12	12.47650 +0.29	12.57	12.21	12.22	3,509,673
20 Aug 12	12.18730 -0.14	12.37	12.07	12.36	2,050,240
17 Aug 12	12.32250 +0.25	12.32	12.09	12.12	3,969,490
16 Aug 12	12.07080 +0.23	12.15	11.85	11.88	3,812,986
15 Aug 12	11.84170 -0.28	12.12	11.80	12.07	4,426,298
14 Aug 12	12.12340 -0.07	12.27	11.94	12.24	4,116,884
13 Aug 12	12.19480 -0.16	12.37	12.10	12.26	4,668,284
10 Aug 12	12.35630 +0.60	12.62	11.97	12.01	13,119,828
09 Aug 12	11.75540 +0.01	11.84	11.60	11.77	3,432,207
08 Aug 12	11.74790 -0.15	11.90	11.58	11.87	4,907,243
07 Aug 12	11.89810 +0.31	11.96	11.55	11.58	5,086,495
06 Aug 12	11.59010 +0.32	11.67	11.20	11.26	4,022,846
03 Aug 12	11.26710 +0.40	11.33	10.89	10.90	4,033,574
02 Aug 12	10.86530 -0.44	11.41	10.80	11.27	6,014,754
01 Aug 12	11.30470 +0.06	11.42	11.18	11.22	2,749,863
31 Jul 12	11.24460 -0.05	11.36	11.12	11.27	3,001,604
30 Jul 12	11.28970 +0.18	11.37	11.09	11.18	3,111,502
27 Jul 12	11.10940 +0.47	11.14	10.59	10.70	5,987,168
26 Jul 12	10.63620 +0.24	10.66	10.15	10.44	4,139,247
25 Jul 12	10.39580 -0.06	10.59	10.35	10.41	3,036,483
24 Jul 12	10.45210 -0.18	10.61	10.38	10.61	4,057,520
23 Jul 12	10.63240 -0.40	10.92	10.49	10.85	5,309,199
20 Jul 12	11.03430 -0.32	11.36	11.03	11.36	8,007,313
19 Jul 12	11.34970 +0.05	11.43	11.19	11.34	7,642,345
18 Jul 12	11.29720 +0.27	11.30	11.01	11.12	6,956,827
17 Jul 12	11.03050 +0.09	11.11	10.93	10.99	3,717,160
16 Jul 12	10.94040 +0.04	11.05	10.80	10.91	3,139,982
13 Jul 12	10.89910 +0.24	10.94	10.62	10.74	3,533,354
12 Jul 12	10.65490 -0.09	10.84	10.52	10.65	3,934,576
11 Jul 12	10.74130 +0.27	10.79	10.38	10.43	5,310,075
10 Jul 12	10.47470 +0.40	10.69	10.11	10.18	7,452,599
09 Jul 12	10.07660 +0.22	10.17	9.78	9.86	5,273,227
06 Jul 12	9.85870 -0.23	10.04	9.80	9.92	4,944,419
05 Jul 12	10.08410 -0.20	10.50	9.99	10.28	5,698,443
04 Jul 12	10.28690 -0.05	10.34	10.17	10.33	3,122,240
03 Jul 12	10.33190 +0.42	10.35	9.96	9.98	6,123,876
02 Jul 12	9.91130 +0.27	9.95	9.51	9.57	5,082,252
29 Jun 12	9.64090 +0.46	9.65	9.28	9.40	5,593,515
28 Jun 12	9.17890 +0.08	9.23	8.83	9.14	5,348,153
27 Jun 12	9.10380 +0.07	9.12	8.78	9.01	5,073,203
26 Jun 12	9.03250 -0.13	9.20	8.99	9.20	3,222,238
25 Jun 12	9.16390 -0.36	9.45	9.06	9.45	5,681,237
22 Jun 12	9.52820 -0.20	9.64	9.49	9.64	4,054,438
21 Jun 12	9.72350 +0.08	9.93	9.41	9.64	6,774,094
20 Jun 12	9.64090 +0.33	9.64	9.32	9.36	5,127,192
19 Jun 12	9.31420 +0.15	9.35	9.09	9.22	4,638,787
18 Jun 12	9.16390 +0.17	9.35	9.06	9.29	4,432,516
15 Jun 12	8.99870 +0.30	9.07	8.74	8.74	7,734,693
14 Jun 12	8.69820 -0.12	8.86	8.60	8.80	3,736,070
13 Jun 12	8.81460 +0.07	8.89	8.67	8.79	5,205,652
12 Jun 12	8.74330 -0.04	8.82	8.61	8.68	4,552,604
11 Jun 12	8.78460 -0.26	9.31	8.75	9.28	5,782,205
08 Jun 12	9.04000 -0.36	9.30	8.95	9.30	7,734,782
07 Jun 12	9.40050 -0.36	9.83	9.36	9.80	6,843,486
06 Jun 12	9.76480 +0.28	9.87	9.59	9.63	5,283,135
05 Jun 12	9.48690 -0.03	9.60	9.36	9.58	2,853,115
04 Jun 12	9.51700 -0.12	9.66	9.51	9.54	3,399,155
01 Jun 12	9.63340 -0.39	10.05	9.49	10.04	7,708,374
31 May 12	10.02400 -0.40	10.55	9.90	10.53	5,531,755
30 May 12	10.42580 -0.36	10.72	10.38	10.71	6,637,703
29 May 12	10.78640 +0.15	10.94	10.65	10.76	2,856,498
28 May 12	10.63240 +0.02	10.89	10.63	10.74	1,909,196
25 May 12	10.61360 -0.30	11.05	10.53	10.96	5,059,697
24 May 12	10.91410 -0.08	11.15	10.80	11.14	3,378,048
23 May 12	10.99670 -0.58	11.39	10.94	11.39	4,938,415
22 May 12	11.57510 +0.11	11.62	11.30	11.57	5,133,045
21 May 12	11.46990 +0.29	11.57	11.25	11.39	3,204,002
18 May 12	11.18450 +0.05	11.46	11.05	11.07	5,517,887
17 May 12	11.13940 -0.56	11.74	11.13	11.73	6,060,029
16 May 12	11.70280 -0.32	11.88	11.38	11.73	10,647,204
15 May 12	12.02580 +0.18	12.33	11.10	11.48	13,108,970
14 May 12	11.84170 -0.47	12.20	11.76	12.19	3,994,516
11 May 12	12.31120 -0.17	12.47	12.21	12.47	3,702,000
10 May 12	12.48020 +0.18	12.57	12.11	12.44	2,946,010
09 May 12	12.29990 -0.06	12.49	12.03	12.42	3,487,430
08 May 12	12.35630 -0.34	12.72	12.25	12.61	3,315,353
07 May 12	12.69430 +0.00	12.72	12.32	12.39	2,191,644
04 May 12	12.69050 -0.36	13.03	12.60	12.99	3,274,623
03 May 12	13.05110 -0.06	13.29	12.92	13.18	2,474,459
02 May 12	13.11490 -0.33	13.76	13.08	13.63	3,136,487
30 Apr 12	13.44540 +0.01	13.67	13.43	13.48	2,423,333
27 Apr 12	13.43790 +0.19	13.65	13.02	13.15	3,350,651
26 Apr 12	13.25010 -0.12	13.43	12.94	13.35	2,377,353
25 Apr 12	13.36660 +0.36	13.46	13.05	13.08	2,659,333
24 Apr 12	13.00600 -0.11	13.22	12.74	13.22	4,905,716
23 Apr 12	13.11490 -0.64	13.62	13.08	13.62	4,434,334
20 Apr 12	13.75340 -0.03	13.91	13.66	13.82	3,630,867
19 Apr 12	13.77970 -0.14	14.07	13.72	13.93	3,902,341
18 Apr 12	13.91490 +0.40	14.19	13.48	13.55	5,435,122
17 Apr 12	13.51680 +0.42	13.56	13.04	13.10	2,694,400
16 Apr 12	13.09990 -0.04	13.35	13.00	13.08	2,215,093
13 Apr 12	13.14120 -0.33	13.64	13.09	13.57	2,820,427
12 Apr 12	13.47550 +0.24	13.58	13.09	13.27	3,366,616
11 Apr 12	13.23510 +0.18	13.51	13.20	13.22	3,510,216
10 Apr 12	13.05860 -0.54	13.58	13.03	13.38	3,720,738
05 Apr 12	13.59570 +0.11	13.69	13.22	13.55	2,821,773
04 Apr 12	13.49050 -0.48	13.93	13.46	13.88	3,401,188
03 Apr 12	13.97500 -0.26	14.31	13.95	14.27	2,338,523
02 Apr 12	14.23040 +0.21	14.29	13.89	14.11	2,897,675
30 Mar 12	14.02010 +0.22	14.26	13.88	13.97	3,048,099
29 Mar 12	13.79850 -0.36	14.24	13.75	14.05	3,860,608
28 Mar 12	14.15530 -0.44	14.73	14.12	14.53	3,432,206
27 Mar 12	14.59090 -0.08	14.86	14.54	14.77	1,761,736
26 Mar 12	14.67350 +0.09	14.83	14.46	14.71	2,478,733
23 Mar 12	14.58720 +0.12	14.62	14.26	14.51	2,758,986
22 Mar 12	14.46700 -0.47	14.97	14.37	14.92	3,748,736
21 Mar 12	14.93640 -0.18	15.29	14.71	15.18	2,883,251
20 Mar 12	15.12050 -0.47	15.49	15.08	15.43	2,254,327
19 Mar 12	15.58990 +0.20	15.59	15.15	15.39	2,060,786
16 Mar 12	15.39460 +0.02	15.49	15.25	15.35	5,621,846
15 Mar 12	15.37960 +0.61	15.39	14.71	14.79	4,816,835
14 Mar 12	14.76740 +0.09	14.95	14.70	14.75	2,537,734
13 Mar 12	14.67350 +0.15	14.71	14.50	14.67	2,323,077
12 Mar 12	14.52330 -0.01	14.67	14.37	14.47	2,152,979
09 Mar 12	14.53460 -0.05	14.72	14.41	14.65	2,607,771
08 Mar 12	14.58340 +0.31	14.78	14.39	14.56	3,415,652
07 Mar 12	14.27170 +0.14	14.44	14.13	14.19	3,165,726
06 Mar 12	14.13270 -0.89	14.95	14.12	14.95	5,037,129
05 Mar 12	15.02280 -0.29	15.28	14.95	15.16	3,213,312
02 Mar 12	15.30830 -0.02	15.37	15.12	15.32	2,131,533
01 Mar 12	15.33080 +0.12	15.45	15.07	15.16	2,525,164
29 Feb 12	15.21440 -0.15	15.70	15.17	15.42	3,155,106
28 Feb 12	15.36460 +0.08	15.41	15.04	15.38	2,097,924
27 Feb 12	15.28950 -0.14	15.35	15.03	15.28	2,101,728
24 Feb 12	15.42470 +0.17	15.42	15.19	15.30	1,708,529
23 Feb 12	15.25570 -0.18	15.57	14.97	15.39	3,144,280
22 Feb 12	15.43220 -0.19	15.70	15.35	15.66	2,152,328
21 Feb 12	15.62370 -0.43	15.78	15.50	15.73	3,430,868
20 Feb 12	16.05190 +0.62	16.05	15.56	15.59	3,461,664
17 Feb 12	15.43600 -0.05	15.74	15.26	15.63	4,594,767
16 Feb 12	15.48850 +0.05	15.50	15.11	15.25	3,291,816
15 Feb 12	15.43970 -0.39	16.07	15.30	15.83	5,581,797
14 Feb 12	15.82650 -0.62	16.13	15.51	15.73	6,321,169
13 Feb 12	16.44620 -0.06	16.79	16.37	16.75	2,586,595
10 Feb 12	16.50260 -0.67	16.95	16.32	16.94	3,165,720
09 Feb 12	17.17110 +0.02	17.49	17.05	17.28	2,715,442
08 Feb 12	17.15230 +0.33	17.47	16.91	16.96	3,087,658
07 Feb 12	16.82180 +0.00	16.91	16.39	16.82	1,956,859
06 Feb 12	16.81810 -0.06	16.87	16.54	16.87	2,097,696
03 Feb 12	16.87810 +0.07	16.94	16.60	16.73	2,753,195
02 Feb 12	16.80680 +0.02	16.99	16.55	16.91	2,870,847
01 Feb 12	16.79180 +0.51	16.90	16.25	16.32	4,066,629
31 Jan 12	16.27720 +0.42	16.67	15.94	16.33	7,337,172
30 Jan 12	15.85660 -0.59	16.30	15.40	16.24	6,555,672
27 Jan 12	16.45000 -0.18	16.68	16.16	16.30	3,651,174
26 Jan 12	16.62650 +0.72	16.78	15.96	15.98	5,904,214
25 Jan 12	15.90540 +0.10	16.03	15.71	15.77	3,040,511
24 Jan 12	15.80400 -0.16	15.85	15.53	15.78	3,926,512
23 Jan 12	15.96550 +0.07	16.16	15.76	15.92	6,158,584
20 Jan 12	15.89790 +0.16	15.94	15.02	15.73	9,566,926
19 Jan 12	15.73640 +0.73	15.81	14.79	14.96	8,067,401
18 Jan 12	15.00780 -0.24	15.23	14.49	15.23	8,071,484
17 Jan 12	15.25190 +0.53	15.44	14.80	14.87	5,996,437
16 Jan 12	14.71860 +0.36	14.79	14.15	14.26	2,931,424
13 Jan 12	14.35810 -0.21	14.77	14.09	14.74	3,062,680
12 Jan 12	14.56460 +0.04	14.84	14.49	14.57	2,786,208
11 Jan 12	14.52710 -0.09	14.68	14.39	14.61	2,798,232
10 Jan 12	14.61720 +0.35	14.88	14.43	14.50	3,420,821
09 Jan 12	14.27170 -0.22	14.52	14.22	14.44	2,083,087
06 Jan 12	14.49330 +0.18	14.65	14.38	14.38	2,787,822
05 Jan 12	14.30920 -0.05	14.45	14.09	14.35	2,117,022
04 Jan 12	14.35430 +0.08	14.40	14.16	14.25	2,460,394
03 Jan 12	14.27170 +0.36	14.36	13.94	14.01	2,519,736
02 Jan 12	13.91110 +0.60	13.93	13.35	13.35	2,328,196
30 Dec 11	13.31400 +0.03	13.47	13.20	13.41	759,594
29 Dec 11	13.28770 +0.14	13.29	13.06	13.25	1,370,756
28 Dec 11	13.14870 -0.33	13.51	13.15	13.40	1,229,061
27 Dec 11	13.48300 +0.18	13.58	13.42	13.48	1,001,115
23 Dec 11	13.29900 -0.07	13.53	13.25	13.52	1,245,469
22 Dec 11	13.37030 +0.10	13.57	13.28	13.41	1,768,975
21 Dec 11	13.26890 -0.15	13.77	13.19	13.59	2,419,981
20 Dec 11	13.42290 +0.71	13.42	12.64	12.69	2,528,224
19 Dec 11	12.70930 -0.16	13.04	12.63	12.73	1,957,679
16 Dec 11	12.86710 +0.12	12.96	12.72	12.88	5,062,690
15 Dec 11	12.75060 +0.18	13.06	12.62	12.69	3,118,427
14 Dec 11	12.57410 -0.43	13.07	12.57	12.94	3,638,379
13 Dec 11	13.00600 +0.11	13.24	12.87	12.99	3,603,358
12 Dec 11	12.90090 -0.63	13.46	12.89	13.46	3,345,994
09 Dec 11	13.53180 +0.47	13.60	12.88	12.90	4,321,029
08 Dec 11	13.05860 -0.59	13.79	13.05	13.76	4,773,402
07 Dec 11	13.64450 +0.12	14.03	13.41	13.75	4,360,929
06 Dec 11	13.52050 -0.24	13.78	13.46	13.58	3,244,753
05 Dec 11	13.76470 +0.40	13.99	13.46	13.70	4,666,901
02 Dec 11	13.36660 -0.91	14.54	13.28	14.43	12,162,257
01 Dec 11	14.27540 -0.09	14.61	14.02	14.40	3,600,875
30 Nov 11	14.36180 +1.01	14.46	13.04	13.18	6,178,431
29 Nov 11	13.35530 -0.05	13.58	13.15	13.39	3,006,776
28 Nov 11	13.40040 +0.52	13.43	13.07	13.17	4,344,641
25 Nov 11	12.87830 +0.09	13.04	12.52	12.82	3,092,846
24 Nov 11	12.78820 +0.25	13.07	12.60	12.68	2,823,989
23 Nov 11	12.54030 -0.18	12.92	12.54	12.60	3,217,474
22 Nov 11	12.72060 -0.35	13.33	12.70	13.30	3,221,632
21 Nov 11	13.06990 -0.82	13.84	13.07	13.84	4,161,674
18 Nov 11	13.89240 -0.17	14.12	13.81	13.97	3,995,093
17 Nov 11	14.06510 -0.88	14.82	13.96	14.76	6,688,640
16 Nov 11	14.94770 -0.21	15.41	14.81	15.10	2,445,115
15 Nov 11	15.16180 -0.04	15.43	14.74	15.03	3,072,013
14 Nov 11	15.20310 +0.01	15.47	15.04	15.40	2,629,200
11 Nov 11	15.19180 +0.35	15.19	14.70	14.88	2,713,944
10 Nov 11	14.83880 -0.21	15.36	14.62	14.72	2,666,163
09 Nov 11	15.04910 -0.38	15.71	14.84	15.70	2,823,895
08 Nov 11	15.42470 -0.09	15.91	15.35	15.59	2,199,249
07 Nov 11	15.51480 -0.16	15.83	15.20	15.40	2,500,594
04 Nov 11	15.67260 -0.24	16.27	15.47	16.02	2,994,511
03 Nov 11	15.91290 +0.81	15.94	14.65	14.72	4,204,927
02 Nov 11	15.10550 +0.34	15.27	14.66	15.10	3,092,925
01 Nov 11	14.76370 -0.90	15.28	14.72	14.92	5,225,307
31 Oct 11	15.66510 -1.10	16.42	15.67	16.42	3,580,791
28 Oct 11	16.76170 +0.13	16.89	16.24	16.69	3,753,373
27 Oct 11	16.63030 +1.11	16.69	15.98	16.34	5,208,735
26 Oct 11	15.52230 -0.19	16.04	15.30	15.64	3,353,641
25 Oct 11	15.71010 +0.04	16.18	15.42	15.57	3,409,292
24 Oct 11	15.66880 +0.68	15.74	15.12	15.17	3,128,055
21 Oct 11	14.99280 +0.51	14.99	14.45	14.61	3,252,432
20 Oct 11	14.48200 -0.69	15.08	14.45	14.82	3,953,589
19 Oct 11	15.17680 -0.03	15.57	15.08	15.36	2,078,912
18 Oct 11	15.20690 -0.15	15.36	14.65	15.06	4,184,456
17 Oct 11	15.36080 -0.59	16.37	15.20	16.17	2,829,215
14 Oct 11	15.94670 +0.42	16.31	15.26	15.64	3,503,959
13 Oct 11	15.52610 -0.26	16.03	15.39	15.71	2,741,330
12 Oct 11	15.78900 +0.51	15.80	14.93	15.24	3,585,875
11 Oct 11	15.27820 +0.17	15.38	14.77	15.08	2,423,182
10 Oct 11	15.10550 +0.49	15.15	14.47	14.65	2,827,364
07 Oct 11	14.61720 -0.18	14.96	14.50	14.87	3,452,510
06 Oct 11	14.79370 +1.27	14.79	13.64	13.79	5,047,005
05 Oct 11	13.52810 +0.83	13.58	12.84	12.99	3,368,985
04 Oct 11	12.69800 -0.76	13.25	12.57	13.18	4,578,022
03 Oct 11	13.45670 -0.47	13.71	13.24	13.52	2,606,210
30 Sep 11	13.92990 -0.65	14.55	13.77	14.48	4,122,069
29 Sep 11	14.58340 +0.15	14.81	14.22	14.29	3,083,774
28 Sep 11	14.43690 -0.33	14.86	14.30	14.66	3,621,240
27 Sep 11	14.76740 +0.82	14.83	14.28	14.50	4,621,737
26 Sep 11	13.94490 -0.24	14.22	13.52	13.82	4,905,245
23 Sep 11	14.18150 +0.11	14.32	13.38	14.25	4,927,387
22 Sep 11	14.07640 -1.21	14.84	14.00	14.84	4,787,368
21 Sep 11	15.28570 -0.51	15.81	15.22	15.79	2,559,243
20 Sep 11	15.79270 +0.31	15.83	15.23	15.27	2,091,058
19 Sep 11	15.48100 -0.65	15.82	15.26	15.77	2,938,070
16 Sep 11	16.13080 -0.29	16.68	15.94	16.68	7,548,697
15 Sep 11	16.41620 +0.66	16.59	15.94	16.01	3,915,529
14 Sep 11	15.75890 +0.59	15.77	14.80	14.88	3,497,095
13 Sep 11	15.16550 +0.12	15.35	14.59	15.35	3,526,728
12 Sep 11	15.04540 -0.19	15.20	14.55	14.87	4,973,044
09 Sep 11	15.23310 -1.11	16.18	15.17	16.10	4,645,221
08 Sep 11	16.34480 -0.03	16.72	15.98	16.42	2,277,658
07 Sep 11	16.37860 +0.95	16.40	15.68	15.92	3,930,734
06 Sep 11	15.42840 +0.08	15.67	15.20	15.28	4,193,095
05 Sep 11	15.34580 -1.04	16.04	15.22	15.98	3,526,034
02 Sep 11	16.38610 -0.86	16.92	16.24	16.92	3,298,614
01 Sep 11	17.24240 -0.42	17.78	16.92	17.70	3,135,962
31 Aug 11	17.65930 +0.80	17.88	17.01	17.06	6,858,810
30 Aug 11	16.86310 +0.11	17.20	16.63	17.19	2,760,277
29 Aug 11	16.75420 +0.70	16.84	16.23	16.48	2,032,142
26 Aug 11	16.05190 -0.26	16.33	15.59	16.23	3,949,572
25 Aug 11	16.30730 +0.06	16.98	15.76	16.53	5,194,634
24 Aug 11	16.25090 +0.57	16.50	15.73	15.92	3,595,888
23 Aug 11	15.68010 +0.03	16.27	15.34	15.86	3,782,820
22 Aug 11	15.65380 -0.08	16.22	15.47	15.49	3,350,031
19 Aug 11	15.73640 -0.39	16.20	15.20	16.12	6,794,542
18 Aug 11	16.13080 -1.67	17.63	16.06	17.50	6,150,894
17 Aug 11	17.80580 -0.27	18.05	17.56	17.92	3,436,526
16 Aug 11	18.07620 -0.48	18.50	17.93	18.40	3,975,734
15 Aug 11	18.56070 +0.00	19.41	18.42	18.96	4,460,791
12 Aug 11	18.56070 +1.12	18.59	16.56	17.28	8,496,455
11 Aug 11	17.44530 +1.30	17.63	16.27	16.83	6,842,991
10 Aug 11	16.14200 -1.10	18.33	15.61	18.23	9,819,537
09 Aug 11	17.24620 +0.54	17.37	15.59	16.83	8,805,861
08 Aug 11	16.70910 -1.77	18.68	16.68	18.18	7,322,132
05 Aug 11	18.47810 -0.75	19.35	17.95	18.18	7,430,589
04 Aug 11	19.22920 -1.25	20.76	19.20	20.69	8,295,951
03 Aug 11	20.47610 -0.96	21.35	20.04	20.88	6,880,022
02 Aug 11	21.43380 -1.18	22.44	21.30	22.38	7,198,476
01 Aug 11	22.61310 -0.56	23.70	22.61	23.55	3,129,556
29 Jul 11	23.17270 -0.04	23.28	22.79	23.00	2,597,879
28 Jul 11	23.21030 -0.45	23.47	22.73	23.40	4,404,779
27 Jul 11	23.65720 -0.12	23.93	23.39	23.86	1,815,765
26 Jul 11	23.78110 -0.29	24.22	23.54	24.13	2,200,248
25 Jul 11	24.07410 +0.15	24.20	23.71	23.74	1,667,017
22 Jul 11	23.92010 +0.47	24.15	23.49	23.60	3,067,481
21 Jul 11	23.45440 -0.09	23.68	22.85	23.60	3,292,626
20 Jul 11	23.54080 -0.23	23.94	23.17	23.89	4,702,429
19 Jul 11	23.77360 +0.02	24.10	23.75	23.77	3,077,593
18 Jul 11	23.75110 -0.48	24.10	23.68	24.10	2,494,754
15 Jul 11	24.23180 +0.08	24.30	23.87	24.04	2,458,592
14 Jul 11	24.15290 -0.20	24.50	24.08	24.19	2,169,965
13 Jul 11	24.35200 +0.55	24.35	23.83	23.84	3,648,890
12 Jul 11	23.80370 -0.42	23.92	23.44	23.89	5,101,410
11 Jul 11	24.22810 -0.46	24.68	24.10	24.59	3,545,521
08 Jul 11	24.68630 -0.07	24.79	24.40	24.60	5,481,484
07 Jul 11	24.75760 -1.34	24.89	24.50	24.75	17,995,856
06 Jul 11	26.10220 -0.12	26.30	26.08	26.22	1,760,878
05 Jul 11	26.22230 -0.01	26.43	26.12	26.37	1,439,772
04 Jul 11	26.23360 -0.27	26.50	26.01	26.50	1,632,532
01 Jul 11	26.50030 -0.42	26.77	26.18	26.67	3,113,280
30 Jun 11	26.91710 +0.20	26.97	26.43	26.69	2,127,360
29 Jun 11	26.71810 +1.10	26.74	25.82	25.83	3,068,042
28 Jun 11	25.61770 +0.38	25.63	24.98	25.37	2,222,335
27 Jun 11	25.23460 +0.17	25.37	24.95	25.07	1,609,348
24 Jun 11	25.06180 -0.63	26.16	25.02	26.06	4,058,491
23 Jun 11	25.68900 -0.91	26.49	25.60	26.49	2,866,283
22 Jun 11	26.59420 +0.11	26.72	26.26	26.49	1,731,226
21 Jun 11	26.48520 +0.75	26.49	26.03	26.03	2,529,336
20 Jun 11	25.73410 +0.20	25.73	25.19	25.43	2,104,750
17 Jun 11	25.53130 +0.05	25.90	25.14	25.33	3,752,031
16 Jun 11	25.48620 +0.02	25.49	25.05	25.13	2,144,749
15 Jun 11	25.46740 -0.72	26.17	25.24	26.03	4,222,624
14 Jun 11	26.18480 -0.08	26.73	26.15	26.40	2,991,983
13 Jun 11	26.25990 -0.25	26.56	26.17	26.52	1,857,667
10 Jun 11	26.50780 +0.66	27.19	25.79	25.85	5,763,532
09 Jun 11	25.85050 +0.68	25.95	25.16	25.16	2,742,932
08 Jun 11	25.16700 -0.17	25.37	24.98	25.34	2,595,482
07 Jun 11	25.33220 +0.65	25.55	24.76	24.79	3,584,512
06 Jun 11	24.68250 +0.07	24.97	24.51	24.66	2,049,021
03 Jun 11	24.61110 +0.60	24.77	23.99	23.99	2,641,811
02 Jun 11	24.00650 -0.45	24.28	24.01	24.27	1,467,180
01 Jun 11	24.46090 -0.33	24.90	24.31	24.78	1,974,385
31 May 11	24.79140 +0.80	24.83	24.23	24.26	2,862,087
30 May 11	23.99520 +0.11	24.11	23.85	23.92	688,582
27 May 11	23.88630 +0.07	24.19	23.83	24.03	1,802,736
26 May 11	23.81490 -0.30	24.32	23.52	24.25	2,727,297
25 May 11	24.11910 -0.26	24.27	23.92	24.03	1,956,429
24 May 11	24.38200 +0.29	24.59	23.89	24.03	1,715,548
23 May 11	24.08910 -0.45	24.18	23.82	24.11	1,988,827
20 May 11	24.53980 +0.03	25.04	24.39	24.43	3,104,633
19 May 11	24.51350 +0.45	24.61	24.11	24.31	2,096,742
18 May 11	24.06280 -0.15	24.56	23.79	24.41	3,634,892
17 May 11	24.20930 -0.94	25.01	24.18	25.01	3,201,704
16 May 11	25.15200 -0.12	25.20	24.57	25.04	3,021,468
13 May 11	25.27590 +0.69	25.52	24.64	24.79	4,241,258
12 May 11	24.58480 -0.27	24.70	24.05	24.70	2,880,243
11 May 11	24.85150 -0.09	25.02	24.63	24.94	2,665,906
10 May 11	24.93790 +0.49	25.13	24.51	24.60	3,018,717
09 May 11	24.44590 +0.24	24.63	24.04	24.04	3,963,696
06 May 11	24.20180 +1.79	24.56	23.77	24.11	9,471,015
05 May 11	22.41410 -0.16	22.72	22.12	22.57	1,858,303
04 May 11	22.57180 -0.65	23.23	22.44	23.15	2,197,570
03 May 11	23.21780 -0.30	23.51	23.11	23.44	1,661,811
02 May 11	23.51450 +0.18	23.65	23.45	23.45	1,100,790
29 Apr 11	23.33420 +0.14	23.39	23.15	23.21	1,130,195
28 Apr 11	23.19520 +0.15	23.29	22.97	23.14	2,417,667
27 Apr 11	23.04500 +0.39	23.11	22.67	22.82	2,377,171
26 Apr 11	22.65070 +0.04	22.77	22.48	22.61	1,250,203
21 Apr 11	22.60930 +0.05	22.79	22.56	22.74	1,441,875
20 Apr 11	22.55680 +0.88	22.63	21.99	22.01	2,793,184
19 Apr 11	21.67790 +0.24	21.81	21.42	21.56	1,775,717
18 Apr 11	21.44130 -0.88	22.17	21.29	22.16	3,077,434
15 Apr 11	22.31640 -0.14	22.59	22.22	22.46	2,084,037
14 Apr 11	22.45910 +0.06	22.52	22.24	22.32	1,909,963
13 Apr 11	22.39530 +0.31	22.91	22.29	22.33	3,332,431
12 Apr 11	22.08730 -0.75	22.60	21.97	22.60	2,341,040
11 Apr 11	22.83470 +0.11	23.00	22.69	22.71	1,664,569
08 Apr 11	22.72580 +0.29	22.82	22.54	22.70	1,481,011
07 Apr 11	22.44030 -0.18	22.83	22.39	22.83	1,708,756
06 Apr 11	22.62440 +0.54	22.77	22.29	22.32	2,509,098
05 Apr 11	22.08360 -0.10	22.29	21.89	22.23	1,291,279
04 Apr 11	22.18500 +0.18	22.25	21.94	22.04	1,162,961
01 Apr 11	22.00840 +0.35	22.06	21.73	21.74	1,496,877
31 Mar 11	21.65540 -0.04	21.86	21.65	21.75	1,524,906
30 Mar 11	21.69300 +0.32	21.77	21.47	21.56	1,563,869
29 Mar 11	21.37370 -0.04	21.43	20.96	21.42	2,247,941
28 Mar 11	21.41500 +0.00	21.54	21.29	21.40	1,117,301
25 Mar 11	21.41880 -0.03	21.65	21.34	21.49	1,381,482
24 Mar 11	21.44880 +0.33	21.58	21.10	21.12	1,619,000
23 Mar 11	21.11460 +0.21	21.23	20.76	20.88	1,813,813
22 Mar 11	20.90800 +0.13	21.32	20.78	20.84	2,862,998
21 Mar 11	20.78030 +0.50	20.82	20.38	20.47	2,365,911
18 Mar 11	20.28080 -0.16	20.65	20.28	20.45	4,239,468
17 Mar 11	20.44230 +0.51	20.45	19.92	20.13	3,508,563
16 Mar 11	19.93530 -0.22	20.45	19.91	20.25	3,547,426
15 Mar 11	20.15310 -0.80	20.58	19.79	20.50	6,141,275
14 Mar 11	20.95310 -0.11	21.48	20.84	20.88	2,720,276
11 Mar 11	21.06200 -0.09	21.13	20.62	20.84	2,160,506
10 Mar 11	21.14840 -0.31	21.33	20.99	21.33	2,674,536
09 Mar 11	21.46010 -0.35	21.94	21.37	21.90	3,331,333
08 Mar 11	21.80940 -0.39	22.37	21.60	22.25	3,329,029
07 Mar 11	22.20000 -0.18	22.49	22.13	22.32	1,704,554
04 Mar 11	22.38400 -0.04	22.64	22.29	22.52	1,651,566
03 Mar 11	22.42160 +0.16	22.57	22.18	22.45	2,107,916
02 Mar 11	22.26380 -0.17	22.49	22.08	22.30	2,356,338
01 Mar 11	22.43280 -0.20	23.08	22.43	22.80	2,612,257
28 Feb 11	22.63190 +0.44	22.79	21.97	22.10	2,115,079
25 Feb 11	22.18870 +0.05	22.31	22.10	22.16	1,191,665
24 Feb 11	22.13990 +0.01	22.40	21.88	21.94	2,392,377
23 Feb 11	22.13240 -0.39	22.58	22.02	22.52	2,465,292
22 Feb 11	22.51920 -0.23	22.70	22.29	22.53	2,577,702
21 Feb 11	22.74460 +0.01	22.93	22.64	22.76	1,777,255
18 Feb 11	22.73700 +0.09	22.74	22.38	22.72	3,892,508
17 Feb 11	22.64320 -0.09	22.84	22.43	22.76	2,384,459
16 Feb 11	22.72950 -0.08	23.02	22.73	22.92	1,772,641
15 Feb 11	22.80840 -0.17	23.03	22.75	22.98	1,908,343
14 Feb 11	22.98120 +0.23	22.98	22.72	22.91	1,811,148
11 Feb 11	22.75210 -0.63	23.15	22.53	22.91	4,097,477
10 Feb 11	23.38300 +0.06	23.41	23.07	23.25	2,032,547
09 Feb 11	23.32290 +0.29	23.55	23.09	23.19	2,757,701
08 Feb 11	23.03370 -0.02	23.32	22.95	23.28	2,100,346
07 Feb 11	23.05250 +0.00	23.23	22.91	23.10	1,709,190
04 Feb 11	23.04880 +0.42	23.12	22.72	22.88	2,464,071
03 Feb 11	22.62440 +0.07	22.68	22.50	22.53	2,075,987
02 Feb 11	22.55680 +0.02	22.65	22.37	22.55	2,436,061
01 Feb 11	22.53420 +0.33	22.58	22.23	22.31	2,485,295
31 Jan 11	22.20370 +0.06	22.48	22.00	22.11	1,814,534
28 Jan 11	22.13990 -0.21	22.46	22.11	22.30	2,147,271
27 Jan 11	22.34640 -0.18	22.77	22.33	22.61	2,407,411
26 Jan 11	22.52300 +0.44	22.65	22.20	22.36	2,980,527
25 Jan 11	22.08360 +0.01	22.20	21.88	22.13	2,895,585
24 Jan 11	22.07600 -0.42	22.32	21.64	22.16	3,456,776
21 Jan 11	22.49670 +0.06	22.78	22.28	22.57	6,385,851
20 Jan 11	22.43280 -0.35	22.88	22.34	22.76	5,628,021
19 Jan 11	22.78590 -0.01	23.23	22.74	22.97	2,476,017
18 Jan 11	22.79710 +0.05	23.00	22.61	22.67	2,945,313
17 Jan 11	22.74830 -0.31	23.01	22.71	22.95	2,888,781
14 Jan 11	23.06000 -0.76	24.00	22.86	23.83	8,114,621
13 Jan 11	23.82240 -0.20	24.10	23.76	24.04	2,460,716
12 Jan 11	24.02520 +0.77	24.03	23.25	23.30	3,169,052
11 Jan 11	23.25530 +0.42	23.35	22.76	22.86	2,578,825
10 Jan 11	22.83840 +0.03	22.92	22.63	22.77	1,796,351
07 Jan 11	22.81220 -0.18	23.10	22.69	23.06	1,815,670
06 Jan 11	22.99240 +0.01	23.39	22.86	23.10	1,799,418
05 Jan 11	22.98490 -0.71	23.71	22.70	23.65	3,028,047
04 Jan 11	23.69850 +0.17	23.92	23.47	23.66	1,841,577
03 Jan 11	23.52570 +0.25	23.67	23.28	23.36	1,442,826
30 Dec 10	23.27410 -0.39	23.66	23.21	23.59	744,667
29 Dec 10	23.66090 +0.00	23.76	23.57	23.68	877,722
28 Dec 10	23.66090 -0.06	23.74	23.52	23.60	996,175
27 Dec 10	23.72100 -0.07	23.87	23.38	23.82	838,790
23 Dec 10	23.79240 -0.17	23.95	23.76	23.88	762,417
22 Dec 10	23.95760 -0.08	24.14	23.86	24.02	884,287
21 Dec 10	24.03280 +0.35	24.27	23.84	23.84	2,274,945
20 Dec 10	23.68350 +0.08	23.84	23.53	23.58	1,171,317
17 Dec 10	23.60460 -0.01	23.78	23.53	23.72	2,460,693
16 Dec 10	23.61590 +0.00	23.76	23.32	23.69	1,582,462
15 Dec 10	23.61210 +0.21	23.66	23.19	23.35	1,809,679
14 Dec 10	23.40560 -0.36	23.50	23.23	23.38	2,312,370
13 Dec 10	23.76240 +1.07	23.77	22.73	22.74	2,912,387
10 Dec 10	22.68820 -0.18	22.85	22.43	22.76	2,989,319
09 Dec 10	22.86850 -0.38	23.55	22.79	23.44	3,060,869
08 Dec 10	23.24410 -0.47	23.75	23.24	23.58	2,026,822
07 Dec 10	23.71350 +0.40	23.91	23.29	23.29	3,009,450
06 Dec 10	23.31540 +0.73	23.32	22.74	22.74	3,540,013
03 Dec 10	22.58680 -0.13	22.97	22.59	22.68	3,272,119
02 Dec 10	22.71450 -0.10	22.91	22.41	22.86	3,533,407
01 Dec 10	22.81590 +0.72	22.82	22.25	22.31	2,966,260
30 Nov 10	22.09860 -0.11	22.48	21.72	22.35	4,143,626
29 Nov 10	22.20370 -0.86	23.44	22.12	23.20	4,358,632
26 Nov 10	23.06000 +0.41	23.14	22.38	22.46	4,382,065
25 Nov 10	22.64690 +0.88	22.68	21.72	21.78	4,061,432
24 Nov 10	21.76430 +0.57	21.78	21.08	21.25	3,061,999
23 Nov 10	21.19720 -0.20	21.49	21.04	21.28	2,419,243
22 Nov 10	21.40000 +0.08	21.73	21.32	21.38	2,430,784
19 Nov 10	21.32490 +0.24	21.32	20.93	21.01	3,066,507
18 Nov 10	21.08080 +0.52	21.08	20.73	20.78	2,138,002
17 Nov 10	20.56250 +0.12	20.72	20.14	20.36	2,349,583
16 Nov 10	20.44610 -0.60	20.87	20.39	20.85	3,115,244
15 Nov 10	21.04320 +0.17	21.08	20.67	20.77	1,738,884
12 Nov 10	20.87050 -0.23	21.09	20.51	20.81	3,664,336
11 Nov 10	21.09960 +0.18	21.17	20.84	21.04	2,204,781
10 Nov 10	20.91930 -0.39	21.23	20.81	21.19	2,127,086
09 Nov 10	21.31360 +0.39	21.47	20.89	20.92	2,623,684
08 Nov 10	20.91930 +0.41	21.02	20.56	20.66	2,391,488
05 Nov 10	20.51370 +0.23	20.72	20.26	20.42	2,385,200
04 Nov 10	20.28830 +0.35	20.55	19.95	20.17	3,865,712
03 Nov 10	19.94280 -0.13	20.19	19.85	20.17	1,533,859
02 Nov 10	20.07050 +0.28	20.13	19.79	19.79	2,034,515
01 Nov 10	19.78880 -0.07	20.09	19.71	20.04	1,226,028
29 Oct 10	19.86020 +0.00	19.95	19.74	19.83	1,625,833
28 Oct 10	19.86390 +0.16	20.12	19.61	19.75	1,983,734
27 Oct 10	19.70240 -0.13	19.89	19.62	19.74	2,656,453
26 Oct 10	19.83010 -0.54	20.06	19.65	19.91	4,350,065
25 Oct 10	20.37090 +0.45	20.44	20.06	20.12	2,478,913
22 Oct 10	19.92030 -0.06	20.05	19.87	19.92	1,502,335
21 Oct 10	19.98410 +0.14	20.11	19.67	19.75	2,019,081
20 Oct 10	19.84520 +0.22	19.89	19.47	19.47	2,205,672
19 Oct 10	19.62360 -0.22	19.94	19.48	19.75	3,038,146
18 Oct 10	19.84140 -0.20	20.04	19.76	19.89	2,382,961
15 Oct 10	20.04420 +0.35	20.21	19.75	19.80	4,340,476
14 Oct 10	19.69870 -0.01	19.97	19.68	19.80	2,161,683
13 Oct 10	19.71370 +0.64	19.84	19.22	19.22	2,973,949
12 Oct 10	19.07150 -0.21	19.12	18.82	19.00	2,976,064
11 Oct 10	19.27800 +0.07	19.42	19.13	19.28	1,740,328
08 Oct 10	19.20670 +0.14	19.27	19.00	19.15	3,081,716
07 Oct 10	19.06400 +0.34	19.24	18.64	18.78	3,895,988
06 Oct 10	18.72220 +0.33	18.91	18.60	18.73	3,453,544
05 Oct 10	18.39540 +0.27	18.44	17.90	18.15	2,525,366
04 Oct 10	18.12130 -0.30	18.51	18.07	18.45	2,074,346
01 Oct 10	18.42550 +0.46	18.77	18.03	18.03	3,939,259
30 Sep 10	17.96730 +0.25	18.33	17.69	17.77	4,081,048
29 Sep 10	17.71570 -0.23	18.09	17.60	18.03	2,596,603
28 Sep 10	17.94480 +0.24	18.03	17.48	17.68	2,578,893
27 Sep 10	17.70820 +0.05	17.84	17.61	17.71	2,222,113
24 Sep 10	17.65560 +0.21	17.69	17.20	17.35	2,342,959
23 Sep 10	17.44150 -0.39	18.06	17.28	18.06	3,153,336
22 Sep 10	17.83580 -0.05	18.03	17.73	17.98	2,877,173
21 Sep 10	17.88840 +0.29	18.00	17.57	17.65	2,991,135
20 Sep 10	17.60300 -0.03	17.76	17.44	17.76	2,280,608
17 Sep 10	17.62930 +0.34	17.72	17.33	17.57	6,797,586
16 Sep 10	17.28750 -0.18	17.51	17.22	17.51	1,880,872
15 Sep 10	17.47150 -0.17	17.77	17.34	17.77	2,367,848
14 Sep 10	17.64430 +0.04	17.82	17.42	17.64	3,262,356
13 Sep 10	17.60300 +0.20	17.72	17.49	17.69	2,091,965
10 Sep 10	17.40770 -0.09	17.70	17.39	17.58	1,820,581
09 Sep 10	17.50160 +0.11	17.64	17.21	17.39	2,304,180
08 Sep 10	17.39270 +0.34	17.44	16.79	17.04	4,511,409
07 Sep 10	17.05090 -0.06	17.19	16.93	17.15	2,550,733
06 Sep 10	17.10720 +0.16	17.19	17.04	17.07	1,466,985
03 Sep 10	16.94570 +0.07	17.19	16.87	16.96	2,510,440
02 Sep 10	16.87440 +0.19	16.92	16.60	16.62	2,041,425
01 Sep 10	16.68280 +0.46	16.74	16.09	16.30	3,686,710
31 Aug 10	16.22090 -0.01	16.26	15.90	15.94	2,376,027
30 Aug 10	16.23220 -0.12	16.56	16.15	16.50	1,315,502
27 Aug 10	16.34860 -0.03	16.41	16.01	16.37	2,732,984
26 Aug 10	16.37860 +0.15	16.57	16.32	16.54	2,119,629
25 Aug 10	16.23220 -0.24	16.49	16.00	16.39	2,745,226
24 Aug 10	16.46880 -0.41	16.78	16.24	16.71	3,272,656
23 Aug 10	16.87810 -0.05	17.09	16.82	16.96	2,257,697
20 Aug 10	16.92700 -0.31	17.36	16.92	17.28	3,356,964
19 Aug 10	17.23870 -0.29	17.78	17.13	17.70	3,297,386
18 Aug 10	17.53160 -0.17	17.72	17.45	17.70	2,345,222
17 Aug 10	17.70440 +0.43	17.79	17.34	17.40	2,587,119
16 Aug 10	17.27250 -0.11	17.60	17.05	17.51	2,193,734
13 Aug 10	17.38520 +0.26	17.80	17.16	17.69	4,865,884
12 Aug 10	17.12600 +0.00	17.32	16.74	17.16	3,312,837
11 Aug 10	17.12980 -0.74	17.83	17.07	17.80	4,016,932
10 Aug 10	17.87340 -0.21	18.15	17.71	18.12	2,146,333
09 Aug 10	18.08000 +0.24	18.24	17.91	18.06	1,779,586
06 Aug 10	17.83580 -0.26	18.32	17.69	18.14	2,971,343
05 Aug 10	18.09500 +0.09	18.25	17.95	18.03	2,068,826
04 Aug 10	18.00110 -0.03	18.17	17.84	17.97	2,027,933
03 Aug 10	18.03490 +0.23	18.03	17.71	17.80	3,139,295
02 Aug 10	17.80200 +0.70	17.86	17.30	17.31	2,956,574
30 Jul 10	17.10350 -0.20	17.38	16.80	17.28	3,273,736
29 Jul 10	17.30250 -0.23	17.65	17.30	17.50	2,245,691
28 Jul 10	17.53540 -0.05	17.70	17.34	17.50	2,386,516
27 Jul 10	17.58050 -0.16	17.87	17.49	17.80	3,820,373
26 Jul 10	17.73820 +0.18	17.76	17.44	17.69	2,223,877
23 Jul 10	17.55790 +0.15	17.63	17.35	17.37	2,879,076
22 Jul 10	17.41150 +0.39	17.47	16.91	16.98	3,794,257
21 Jul 10	17.02090 +0.52	17.13	16.68	16.68	4,159,526
20 Jul 10	16.50260 +0.21	16.53	16.09	16.45	3,005,172
19 Jul 10	16.28850 +0.12	16.56	16.15	16.22	2,551,981
16 Jul 10	16.16830 -0.20	16.69	16.10	16.45	3,192,293
15 Jul 10	16.37110 -0.29	16.72	16.24	16.59	2,836,252
14 Jul 10	16.66030 -0.06	16.86	16.49	16.83	1,997,174
13 Jul 10	16.71660 +0.56	16.80	16.34	16.37	3,660,855
12 Jul 10	16.15700 -0.06	16.44	16.13	16.32	2,230,104
09 Jul 10	16.21710 +0.15	16.34	16.10	16.19	2,481,051
08 Jul 10	16.06320 +0.33	16.11	15.76	15.96	3,617,620
07 Jul 10	15.73270 -0.16	15.96	15.40	15.74	3,798,565
06 Jul 10	15.89410 +0.71	16.05	15.26	15.34	4,138,180
05 Jul 10	15.18810 +0.02	15.30	15.13	15.28	2,715,083
02 Jul 10	15.16550 +0.28	15.47	15.14	15.40	3,581,425
01 Jul 10	14.88390 -0.40	15.31	14.78	15.07	4,208,299
30 Jun 10	15.28570 -0.21	15.65	15.21	15.62	3,440,476
29 Jun 10	15.49600 -0.64	15.93	15.47	15.92	3,968,577
28 Jun 10	16.13450 +0.14	16.24	15.93	16.13	2,084,318
25 Jun 10	15.99930 -0.27	16.38	15.87	16.27	3,285,021
24 Jun 10	16.26600 -0.26	16.71	16.24	16.67	2,824,486
23 Jun 10	16.52510 -0.30	16.85	16.44	16.59	3,323,519
22 Jun 10	16.82180 -0.15	16.92	16.65	16.83	2,924,241
21 Jun 10	16.97580 +0.45	17.13	16.83	16.83	5,372,181
18 Jun 10	16.52140 +0.00	16.65	16.40	16.56	6,276,295
17 Jun 10	16.52510 +0.10	16.70	16.25	16.36	4,147,397
16 Jun 10	16.42750 +0.16	16.60	16.31	16.45	4,099,384
15 Jun 10	16.26600 +0.08	16.33	16.14	16.21	4,612,970
14 Jun 10	16.19080 +0.38	16.32	15.96	15.96	3,976,464
11 Jun 10	15.81530 -0.18	16.10	15.59	16.10	5,024,307
10 Jun 10	15.99180 +0.26	16.20	15.50	15.70	4,152,047
09 Jun 10	15.72890 +0.36	15.74	15.21	15.60	3,299,929
08 Jun 10	15.37210 -0.16	15.73	15.19	15.62	3,321,352
07 Jun 10	15.53360 -0.54	15.88	15.40	15.85	5,529,791
04 Jun 10	16.07070 -0.35	16.54	15.88	16.47	3,526,822
03 Jun 10	16.41990 +0.08	16.79	16.41	16.61	2,332,970
02 Jun 10	16.33730 -0.09	16.43	16.06	16.25	2,252,910
01 Jun 10	16.42750 -0.06	16.55	15.94	16.45	3,487,271
31 May 10	16.48380 -0.06	16.73	16.45	16.46	1,606,030
28 May 10	16.54390 +0.02	16.94	16.50	16.68	3,582,865
27 May 10	16.52140 +0.61	16.68	16.04	16.04	5,495,670
26 May 10	15.91290 +0.62	16.25	15.47	15.65	6,639,181
25 May 10	15.29700 -0.68	15.47	15.02	15.44	6,006,774
24 May 10	15.97300 -0.13	16.28	15.68	16.28	3,237,232
21 May 10	16.10070 +0.21	16.18	15.59	15.79	7,287,817
20 May 10	15.89040 -0.66	16.68	15.54	16.68	6,923,083
19 May 10	16.55520 -0.51	16.96	16.27	16.95	5,892,455
18 May 10	17.06970 +0.36	17.20	16.86	16.90	3,513,913
17 May 10	16.70540 -0.32	17.11	16.59	16.98	5,401,648
14 May 10	17.02090 -0.78	17.75	16.88	17.73	5,792,503
13 May 10	17.80200 -0.29	18.25	17.58	18.25	3,523,435
12 May 10	18.08750 +0.22	18.27	17.61	17.95	4,714,146
11 May 10	17.86960 -0.01	17.88	17.44	17.57	3,888,905
10 May 10	17.87720 +0.91	18.14	17.61	17.91	6,729,237
07 May 10	16.96830 -0.35	17.56	16.70	16.90	7,317,346
06 May 10	17.31760 -0.17	17.84	17.22	17.39	4,140,761
05 May 10	17.48280 -0.29	17.97	17.26	17.73	4,566,934
04 May 10	17.76820 -0.83	18.73	17.66	18.59	5,175,025
03 May 10	18.59830 +0.11	18.81	18.28	18.47	2,098,752
30 Apr 10	18.49310 -0.13	18.97	18.22	18.59	3,271,127
29 Apr 10	18.62450 +0.21	18.79	18.21	18.49	3,378,289
28 Apr 10	18.41420 -0.21	18.68	18.35	18.41	5,080,588
27 Apr 10	18.62450 -0.40	19.04	18.62	19.00	3,351,403
26 Apr 10	19.02270 +0.29	19.26	18.86	18.96	2,589,793
23 Apr 10	18.73350 +0.03	19.04	18.55	18.71	3,048,736
22 Apr 10	18.69970 -0.40	19.27	18.56	19.10	3,787,034
21 Apr 10	19.09780 -0.30	19.44	19.08	19.39	2,353,143
20 Apr 10	19.39450 +0.15	19.66	19.07	19.43	3,858,322
19 Apr 10	19.24800 -0.27	19.59	19.17	19.35	2,103,261
16 Apr 10	19.52220 -0.42	20.05	19.47	19.78	4,121,572
15 Apr 10	19.94280 -0.02	20.10	19.80	20.03	1,806,517
14 Apr 10	19.96530 +0.24	20.13	19.80	19.83	2,198,229
13 Apr 10	19.72120 -0.09	19.85	19.61	19.71	1,769,215
12 Apr 10	19.81130 -0.14	20.19	19.77	20.12	1,897,573
09 Apr 10	19.95030 +0.20	20.13	19.90	19.92	2,152,237
08 Apr 10	19.75500 -0.30	19.94	19.52	19.91	3,044,763
07 Apr 10	20.05920 +0.29	20.27	20.00	20.18	4,006,860
06 Apr 10	19.77000 +0.34	19.81	19.49	19.49	3,170,893
01 Apr 10	19.43200 +0.31	19.53	19.19	19.22	2,202,192
31 Mar 10	19.12030 +0.20	19.17	18.84	18.84	2,366,101
30 Mar 10	18.92120 -0.64	19.83	18.87	19.59	5,169,764
29 Mar 10	19.55970 +0.28	19.69	19.39	19.39	2,947,889
26 Mar 10	19.28180 -0.04	19.42	19.16	19.22	1,960,521
25 Mar 10	19.32310 +0.53	19.36	18.76	18.76	3,140,614
24 Mar 10	18.78980 +0.16	18.97	18.56	18.78	2,432,192
23 Mar 10	18.62830 +0.01	18.86	18.51	18.66	2,230,010
22 Mar 10	18.62080 -0.23	18.78	18.23	18.78	3,783,549
19 Mar 10	18.84990 -0.32	19.28	18.78	19.24	4,408,103
18 Mar 10	19.16910 -0.15	19.43	19.12	19.12	2,875,763
17 Mar 10	19.31940 +0.40	19.37	18.94	19.08	2,845,890
16 Mar 10	18.92120 +0.15	19.08	18.82	18.82	2,043,579
15 Mar 10	18.77480 -0.26	19.06	18.76	18.97	2,068,496
12 Mar 10	19.03770 +0.13	19.22	18.86	18.97	2,064,859
11 Mar 10	18.91000 -0.16	19.11	18.81	19.02	1,784,609
10 Mar 10	19.07150 +0.33	19.15	18.59	18.67	2,454,306
09 Mar 10	18.73720 +0.00	18.83	18.48	18.69	2,472,002
08 Mar 10	18.73350 -0.08	19.00	18.64	19.00	2,029,364
05 Mar 10	18.80860 +0.27	18.95	18.58	18.63	2,321,437
04 Mar 10	18.53440 +0.02	18.82	18.39	18.48	2,921,463
03 Mar 10	18.51560 +0.38	18.63	18.10	18.14	3,316,003
02 Mar 10	18.13250 +0.45	18.19	17.68	17.68	2,824,043
01 Mar 10	17.67810 +0.21	17.77	17.40	17.61	2,543,270
26 Feb 10	17.46400 +0.35	17.53	17.23	17.34	2,831,725
25 Feb 10	17.11480 -0.19	17.38	16.91	17.13	3,121,140
24 Feb 10	17.30630 -0.11	17.50	17.04	17.47	3,577,192
23 Feb 10	17.41150 -0.59	18.16	17.31	18.10	3,468,535
22 Feb 10	17.99730 -0.10	18.29	17.97	18.25	2,071,280
19 Feb 10	18.09500 +0.17	18.17	17.61	17.79	3,566,084
18 Feb 10	17.92220 +0.17	18.00	17.61	17.76	3,053,696
17 Feb 10	17.75320 +0.02	17.99	17.73	17.92	3,783,858
16 Feb 10	17.73440 +0.44	17.76	17.34	17.53	3,682,331
15 Feb 10	17.29130 +0.05	17.56	17.20	17.44	1,735,461
12 Feb 10	17.24620 +0.46	17.56	16.92	17.50	8,330,592
11 Feb 10	16.78430 -0.05	17.20	16.60	17.07	3,817,457
10 Feb 10	16.83680 -0.29	17.28	16.71	17.01	5,955,183
09 Feb 10	17.12600 +0.39	17.37	16.65	16.79	5,309,522
08 Feb 10	16.73540 +0.18	16.99	16.39	16.76	3,475,290
05 Feb 10	16.55140 -0.24	16.89	16.35	16.71	5,397,537
04 Feb 10	16.78800 -0.90	17.72	16.74	17.72	4,913,275
03 Feb 10	17.68940 -0.18	18.09	17.54	17.96	2,873,649
02 Feb 10	17.86590 +0.32	18.09	17.56	17.67	2,974,097
01 Feb 10	17.55040 +0.28	17.68	17.11	17.22	3,104,292
29 Jan 10	17.26870 +0.18	17.47	17.11	17.22	3,864,563
28 Jan 10	17.09220 -0.47	17.87	17.09	17.74	4,584,141
27 Jan 10	17.56170 -0.35	17.85	17.39	17.71	3,864,235
26 Jan 10	17.91470 -0.18	18.08	17.65	17.80	4,608,018
25 Jan 10	18.09870 -0.34	18.49	18.03	18.21	3,406,652
22 Jan 10	18.44050 -0.48	18.86	18.03	18.70	5,454,444
21 Jan 10	18.91750 -0.78	19.86	18.83	19.75	6,101,048
20 Jan 10	19.69490 -0.62	20.27	19.55	20.21	3,111,141
19 Jan 10	20.31090 +0.23	20.39	19.85	20.28	3,264,916
18 Jan 10	20.08180 +0.06	20.26	19.88	20.26	1,430,947
15 Jan 10	20.02170 -0.43	20.65	19.91	20.42	3,341,604
14 Jan 10	20.44980 +0.07	20.68	20.08	20.59	3,513,923
13 Jan 10	20.37850 +0.29	20.53	19.91	19.91	3,684,649
12 Jan 10	20.08550 -0.50	20.61	19.99	20.57	7,484,885
11 Jan 10	20.58130 -0.50	21.21	20.53	21.07	4,115,830
08 Jan 10	21.08450 +0.39	21.10	20.61	20.72	3,147,797
07 Jan 10	20.69390 -0.06	20.83	20.47	20.63	2,174,391
06 Jan 10	20.75400 -0.10	20.84	20.44	20.77	2,571,511
05 Jan 10	20.85540 +0.28	20.98	20.36	20.63	3,753,127
04 Jan 10	20.57750 +0.75	20.58	19.91	19.91	2,293,897
30 Dec 09	19.83010 -0.32	20.06	19.75	20.06	1,009,849
29 Dec 09	20.14560 +0.23	20.20	19.82	19.88	1,681,027
28 Dec 09	19.91280 +0.00	19.97	19.78	19.87	1,233,068

ThyssenKrupp AG

Date	Close £	High £	Low £	Open £	Vol
23 Oct 26	13.60500 -0.06	13.72	13.48	13.60	1,083,865
22 Oct 26	13.66500 -0.57	14.06	13.52	14.06	2,064,579
21 Oct 26	14.23500 +0.36	14.27	13.68	13.89	1,375,107
20 Oct 26	13.87000 -0.09	14.16	13.39	13.79	1,328,268
19 Oct 26	13.96000 -0.39	14.32	13.89	14.32	1,270,714
16 Oct 26	14.35000 +0.41	14.35	14.00	14.10	1,853,437
15 Oct 26	13.93500 +0.22	13.98	13.52	13.61	1,427,502
14 Oct 26	13.72000 -0.10	14.25	13.72	13.95	1,056,892
13 Oct 26	13.82500 -0.06	14.25	13.81	13.90	1,170,244
12 Oct 26	13.88000 +0.19	13.94	13.56	13.73	1,413,098
09 Oct 26	13.69500 +0.85	13.78	13.00	13.01	3,078,442
08 Oct 26	12.84000 -0.57	13.28	12.78	13.28	2,503,145
07 Oct 26	13.41500 -0.44	14.14	13.31	13.73	1,919,417
06 Oct 26	13.86000 +0.14	14.19	13.61	13.85	1,439,723
05 Oct 26	13.71500 -0.29	13.97	13.56	13.92	1,331,394
02 Oct 26	14.00500 +0.28	14.37	13.90	13.90	1,619,384
01 Oct 26	13.72000 -0.92	14.64	13.55	14.56	2,493,477
30 Sep 26	14.64000 +0.06	14.70	14.42	14.65	1,305,275
29 Sep 26	14.58500 -0.60	15.44	14.46	15.30	2,381,296
28 Sep 26	15.18500 -0.17	15.85	15.08	15.39	2,861,920
25 Sep 26	15.35500 +0.68	15.42	14.85	14.85	2,615,178
24 Sep 26	14.67000 -0.32	15.38	14.64	14.95	2,511,967
23 Sep 26	14.99500 -0.32	15.41	14.88	15.39	2,250,836
22 Sep 26	15.31500 +0.59	15.39	14.62	14.75	1,885,035
21 Sep 26	14.73000 -0.47	15.45	14.73	15.42	2,143,832
18 Sep 26	15.19500 -0.39	15.64	15.14	15.60	2,925,772
17 Sep 26	15.58500 +0.30	15.87	15.22	15.35	2,586,768
16 Sep 26	15.29000 +0.14	15.53	14.99	15.26	1,966,480
15 Sep 26	15.15500 +0.14	15.33	14.78	14.96	2,094,161
14 Sep 26	15.01000 -0.40	15.53	14.65	15.25	2,428,606
11 Sep 26	15.41000 +0.51	15.41	14.77	14.94	1,566,376
10 Sep 26	14.90000 -0.47	15.47	14.72	15.19	2,194,425
09 Sep 26	15.36500 -0.20	15.56	15.23	15.44	1,571,946
08 Sep 26	15.57000 -0.08	15.70	15.19	15.61	1,365,706
07 Sep 26	15.65000 +0.44	15.75	15.07	15.19	1,684,724
04 Sep 26	15.21000 +0.93	15.32	14.28	14.51	3,524,214
03 Sep 26	14.28000 +0.27	14.31	13.96	14.13	1,672,627
02 Sep 26	14.01000 -0.16	14.06	13.60	13.98	2,095,821
01 Sep 26	14.17500 -0.27	14.56	13.90	14.41	1,955,542
31 Aug 26	14.45000 -0.29	14.78	14.26	14.60	1,938,603
28 Aug 26	14.74000 -0.20	15.18	14.66	15.00	2,160,028
27 Aug 26	14.93500 +0.48	14.94	14.34	14.45	2,453,711
26 Aug 26	14.45500 +0.75	14.45	13.76	13.77	2,643,863
25 Aug 26	13.70500 +0.12	13.76	13.56	13.66	1,520,579
24 Aug 26	13.58500 +0.22	13.77	13.36	13.40	1,795,630
21 Aug 26	13.37000 +0.71	13.41	12.90	12.90	2,031,452
20 Aug 26	12.66000 -0.30	13.28	12.36	13.10	2,077,097
19 Aug 26	12.96000 -0.28	13.34	12.96	13.25	1,856,986
18 Aug 26	13.24500 -0.68	14.04	13.24	13.85	2,129,566
17 Aug 26	13.92500 +0.11	14.06	13.66	13.99	1,343,143
14 Aug 26	13.81000 +0.29	14.06	13.39	13.66	2,913,192
13 Aug 26	13.52500 +1.13	13.52	11.96	12.05	5,467,799
12 Aug 26	12.40000 +0.37	12.56	12.10	12.35	1,932,184
11 Aug 26	12.03000 -0.39	12.57	12.03	12.44	2,477,074
10 Aug 26	12.41500 -0.13	12.56	12.31	12.56	1,802,423
07 Aug 26	12.54500 -0.05	12.77	12.40	12.60	1,463,582
06 Aug 26	12.59000 -0.01	12.64	12.37	12.58	1,366,245
05 Aug 26	12.60000 +0.03	12.92	12.48	12.74	1,540,401
04 Aug 26	12.57000 +0.37	12.66	12.27	12.28	2,187,409
03 Aug 26	12.20000 +0.14	12.39	11.92	12.25	2,064,498
31 Jul 26	12.05500 -0.01	12.37	11.90	12.18	2,022,863
30 Jul 26	12.06500 +0.13	12.19	11.65	11.81	1,860,704
29 Jul 26	11.93500 -0.22	12.36	11.86	12.30	1,745,512
28 Jul 26	12.15500 -0.16	12.60	12.03	12.33	1,493,853
27 Jul 26	12.32000 +0.04	12.57	12.22	12.36	1,730,609
24 Jul 26	12.28000 +0.38	12.28	11.84	11.84	1,331,802
23 Jul 26	11.90500 -0.29	12.20	11.78	12.17	1,670,779
22 Jul 26	12.19500 +0.02	12.33	12.06	12.16	1,630,671
21 Jul 26	12.17500 +0.16	12.30	11.94	12.25	1,460,901
20 Jul 26	12.01000 +0.20	12.23	11.66	11.78	2,144,869
17 Jul 26	11.81500 -0.05	11.94	11.44	11.60	1,820,203
16 Jul 26	11.86000 -0.10	12.19	11.73	12.05	1,766,780
15 Jul 26	11.96000 +0.25	12.16	11.60	11.65	1,505,210
14 Jul 26	11.71000 +0.03	11.85	11.58	11.62	1,465,841
13 Jul 26	11.68000 +0.15	11.78	11.34	11.40	1,194,478
10 Jul 26	11.53000 +0.26	11.73	11.26	11.43	1,828,411
09 Jul 26	11.27500 -0.23	11.80	11.13	11.80	1,416,333
08 Jul 26	11.50500 -0.40	11.78	11.32	11.70	2,525,813
07 Jul 26	11.90500 -0.47	12.48	11.90	12.31	2,896,572
06 Jul 26	12.37000 +0.34	12.46	11.88	11.97	3,740,915
03 Jul 26	12.03500 +0.66	12.03	11.43	11.47	3,295,302
02 Jul 26	11.37000 +0.93	11.40	10.28	10.28	4,519,698
01 Jul 26	10.44500 +0.04	10.56	10.12	10.35	1,798,710
30 Jun 26	10.40500 +0.33	10.50	10.05	10.22	2,549,950
29 Jun 26	10.07500 -0.18	10.68	10.02	10.30	2,854,203
26 Jun 26	10.25500 -0.84	11.15	10.22	11.06	4,656,185
25 Jun 26	11.09000 +0.38	11.10	10.59	10.79	3,519,994
24 Jun 26	10.71000 -0.03	10.93	10.39	10.78	4,350,380
23 Jun 26	10.74000 +0.18	10.78	10.21	10.26	1,563,898
22 Jun 26	10.56500 +0.07	10.63	10.29	10.57	1,265,782
19 Jun 26	10.49500 -0.09	10.66	10.46	10.52	2,418,140
18 Jun 26	10.58500 -0.47	11.25	10.56	11.17	2,438,314
17 Jun 26	11.05500 -0.13	11.21	10.65	11.21	2,496,717
16 Jun 26	11.18000 -0.17	11.43	11.16	11.30	1,512,938
15 Jun 26	11.35000 -0.05	11.72	11.31	11.65	2,075,395
12 Jun 26	11.40500 +0.56	11.60	11.06	11.12	3,000,294
11 Jun 26	10.84500 +0.20	10.90	10.63	10.66	1,310,386
10 Jun 26	10.65000 -0.23	10.88	10.28	10.82	2,334,651
09 Jun 26	10.87500 -0.48	11.36	10.86	11.30	2,418,081
08 Jun 26	11.35500 -0.27	11.60	11.31	11.37	1,571,305
05 Jun 26	11.62000 -0.11	11.75	11.52	11.65	1,637,060
04 Jun 26	11.73500 -0.10	12.23	11.66	11.83	2,122,133
03 Jun 26	11.83000 +0.12	11.85	11.47	11.63	1,995,165
02 Jun 26	11.71000 +0.28	11.76	11.34	11.60	2,013,644
01 Jun 26	11.42500 -0.32	11.74	11.30	11.69	1,593,010
29 May 26	11.74500 +0.13	11.95	11.57	11.68	3,611,537
28 May 26	11.61500 +0.32	11.66	11.19	11.20	1,983,436
27 May 26	11.29500 -0.10	11.49	11.10	11.40	2,244,602
26 May 26	11.39500 +0.01	11.62	11.30	11.36	2,428,731
25 May 26	11.38500 +0.48	11.47	11.01	11.01	2,792,479
22 May 26	10.90500 +0.30	10.99	10.68	10.70	2,074,519
21 May 26	10.60000 -0.18	10.87	10.56	10.70	2,270,050
20 May 26	10.78000 +0.30	10.96	10.40	10.51	2,634,969
19 May 26	10.48000 +0.02	10.75	10.26	10.37	2,179,096
18 May 26	10.46000 -0.18	10.74	10.29	10.50	4,121,121
15 May 26	10.63500 -0.18	10.64	10.37	10.52	1,807,358
14 May 26	10.82000 +0.41	10.88	10.49	10.59	2,093,865
13 May 26	10.41000 +0.51	10.56	10.10	10.20	2,784,000
12 May 26	9.90000 -0.40	10.38	9.76	10.05	3,728,913
11 May 26	10.30000 -0.43	10.64	10.10	10.64	3,010,224
08 May 26	10.73000 -0.07	10.85	10.56	10.74	2,193,441
07 May 26	10.79500 -0.27	11.39	10.80	11.20	3,381,131
06 May 26	11.06000 +0.61	11.39	10.56	10.67	4,587,151
05 May 26	10.45000 +0.55	10.63	9.85	9.90	3,378,276
04 May 26	9.90000 -0.19	10.32	9.81	10.00	3,651,625
30 Apr 26	10.08500 +0.48	10.25	9.44	9.66	4,502,268
29 Apr 26	9.60800 +0.86	10.05	9.28	9.50	8,694,153
28 Apr 26	8.74600 -0.19	9.14	8.67	9.00	3,761,600
27 Apr 26	8.93800 +0.12	9.07	8.81	8.84	1,550,193
24 Apr 26	8.82000 -0.15	8.94	8.71	8.87	2,609,013
23 Apr 26	8.97400 +0.13	9.07	8.63	8.81	2,298,075
22 Apr 26	8.84000 -0.09	9.13	8.70	9.03	2,368,013
21 Apr 26	8.93000 -0.15	9.22	8.81	9.10	2,579,956
20 Apr 26	9.07600 -0.19	9.17	8.84	8.97	2,919,163
17 Apr 26	9.26400 +0.57	9.47	8.68	8.70	4,548,058
16 Apr 26	8.69800 -0.12	8.97	8.66	8.88	2,195,850
15 Apr 26	8.82200 +0.15	8.85	8.61	8.65	2,514,805
14 Apr 26	8.67200 +0.28	8.76	8.50	8.55	2,792,281
13 Apr 26	8.39200 -0.15	8.44	8.21	8.38	1,602,768
10 Apr 26	8.54400 +0.25	8.64	8.23	8.32	2,313,093
09 Apr 26	8.29200 -0.21	8.37	8.20	8.33	1,913,057
08 Apr 26	8.50000 +0.70	8.66	8.35	8.52	4,809,231
07 Apr 26	7.80000 +0.00	7.93	7.70	7.80	2,004,874
02 Apr 26	7.80400 -0.20	7.94	7.56	7.64	2,678,116
01 Apr 26	8.00600 +0.60	8.04	7.68	7.90	3,252,010
31 Mar 26	7.40600 +0.22	7.48	7.12	7.19	4,126,101
30 Mar 26	7.18800 -0.37	7.54	7.12	7.50	4,703,945
27 Mar 26	7.55400 -0.37	7.95	7.55	7.94	4,002,700
26 Mar 26	7.92600 -0.35	8.13	7.79	8.12	3,592,140
25 Mar 26	8.28000 +0.24	8.38	8.10	8.20	3,108,568
24 Mar 26	8.04000 +0.15	8.15	7.80	7.95	2,596,831
23 Mar 26	7.89200 +0.23	8.18	7.23	7.34	4,770,650
20 Mar 26	7.65800 -0.27	8.21	7.66	7.95	5,066,177
19 Mar 26	7.92800 -0.44	8.15	7.78	8.15	4,040,773
18 Mar 26	8.37000 +0.28	8.45	8.16	8.21	3,489,979
17 Mar 26	8.09200 +0.42	8.27	7.71	7.72	5,687,553
16 Mar 26	7.67000 -0.13	7.91	7.67	7.83	2,958,196
13 Mar 26	7.80200 -0.50	8.10	7.73	8.06	5,949,329
12 Mar 26	8.30200 -0.72	8.98	8.05	8.95	7,863,402
11 Mar 26	9.02400 -0.16	9.19	8.90	9.02	2,725,041
10 Mar 26	9.18800 +0.39	9.31	9.08	9.20	2,838,813
09 Mar 26	8.80000 -0.36	8.86	8.47	8.79	4,088,751
06 Mar 26	9.16000 -0.36	9.81	9.11	9.75	3,850,599
05 Mar 26	9.52200 -0.29	10.09	9.45	9.88	3,430,542
04 Mar 26	9.80800 +0.37	9.81	9.23	9.32	4,024,342
03 Mar 26	9.43600 -0.63	9.95	9.23	9.90	4,370,353
02 Mar 26	10.06500 -0.48	10.43	9.91	10.39	3,038,471
27 Feb 26	10.54500 +0.00	10.80	10.46	10.60	3,837,307
26 Feb 26	10.54500 -0.19	10.80	10.34	10.77	2,964,869
25 Feb 26	10.74000 +0.35	10.74	10.41	10.48	3,931,687
24 Feb 26	10.39000 -0.71	11.10	10.39	11.00	3,532,983
23 Feb 26	11.10500 -0.22	11.51	11.07	11.31	3,268,542
20 Feb 26	11.32000 +0.55	11.51	10.98	11.17	4,889,651
19 Feb 26	10.76500 -0.35	11.10	10.73	10.95	3,061,659
18 Feb 26	11.11500 +0.39	11.19	10.61	10.80	3,390,000
17 Feb 26	10.73000 -0.18	10.94	10.48	10.93	2,761,657
16 Feb 26	10.91000 +0.35	10.99	10.62	10.62	3,405,242
13 Feb 26	10.55500 -0.22	11.13	10.20	10.65	5,164,948
12 Feb 26	10.77500 -1.50	12.40	10.75	12.19	7,493,491
11 Feb 26	12.27500 +0.51	12.48	11.87	11.91	4,986,866
10 Feb 26	11.76000 -0.13	11.92	11.49	11.88	2,038,694
09 Feb 26	11.89000 +0.24	11.98	11.62	11.75	2,189,973
06 Feb 26	11.65500 +0.48	11.86	11.21	11.24	3,294,384
05 Feb 26	11.17500 +0.28	11.50	10.85	10.85	2,868,794
04 Feb 26	10.89000 -0.94	12.06	10.83	12.06	4,602,276
03 Feb 26	11.83500 +0.66	12.11	11.41	11.55	3,899,993
02 Feb 26	11.17000 -0.12	11.28	10.81	10.89	2,109,186
30 Jan 26	11.29000 +0.04	11.45	11.06	11.12	2,507,257
29 Jan 26	11.25000 -0.05	11.62	11.19	11.50	3,612,436
28 Jan 26	11.29500 +0.22	11.49	11.01	11.23	2,454,665
27 Jan 26	11.08000 +0.02	11.08	10.78	11.01	2,859,609
26 Jan 26	11.06000 -0.25	11.36	11.03	11.29	2,351,553
23 Jan 26	11.31000 +0.37	11.46	10.87	10.95	3,043,518
22 Jan 26	10.94500 +0.47	11.19	10.54	10.66	3,580,605
21 Jan 26	10.48000 +0.47	10.66	10.01	10.22	3,886,259
20 Jan 26	10.00500 -0.30	10.30	9.93	10.26	2,331,154
19 Jan 26	10.30000 -0.02	10.47	10.10	10.16	2,112,337
16 Jan 26	10.32000 -0.06	10.56	10.26	10.50	2,061,297
15 Jan 26	10.38000 -0.03	10.54	10.18	10.48	1,856,954
14 Jan 26	10.41500 -0.18	10.56	10.28	10.50	2,062,199
13 Jan 26	10.59000 -0.14	10.78	10.34	10.77	2,533,630
12 Jan 26	10.72500 +0.44	10.76	10.17	10.30	2,883,248
09 Jan 26	10.29000 +0.14	10.35	10.13	10.17	2,037,583
08 Jan 26	10.15500 -0.09	10.26	9.96	10.25	2,855,782
07 Jan 26	10.24500 +0.65	10.33	9.71	9.71	4,360,507
06 Jan 26	9.59400 -0.43	10.16	9.56	10.14	2,431,106
05 Jan 26	10.02500 +0.30	10.18	9.84	9.85	3,654,109
02 Jan 26	9.72000 +0.45	9.72	9.42	9.42	3,453,557
30 Dec 25	9.27400 -0.04	9.41	9.21	9.25	1,703,627
29 Dec 25	9.31600 +0.19	9.32	9.09	9.14	1,858,091
23 Dec 25	9.12800 -0.04	9.31	9.00	9.08	1,933,910
22 Dec 25	9.16800 +0.04	9.28	9.02	9.25	1,960,445
19 Dec 25	9.12400 -0.11	9.23	8.95	9.17	3,115,790
18 Dec 25	9.23400 +0.24	9.34	8.76	8.95	4,214,872
17 Dec 25	8.99800 +0.14	9.24	8.90	8.96	3,070,256
16 Dec 25	8.86200 -0.44	9.28	8.80	9.22	3,695,820
15 Dec 25	9.30400 +0.41	9.45	8.97	9.00	3,502,133
12 Dec 25	8.89400 -0.20	9.47	8.89	9.17	3,075,273
11 Dec 25	9.09400 +0.16	9.15	8.74	8.91	2,651,698
10 Dec 25	8.93000 -0.01	9.05	8.76	8.92	3,428,652
09 Dec 25	8.93800 -0.62	9.48	8.28	9.04	12,032,325
08 Dec 25	9.55800 +0.13	9.69	9.48	9.53	2,594,765
05 Dec 25	9.43200 +0.23	9.66	9.24	9.31	3,775,229
04 Dec 25	9.20600 +0.33	9.23	8.90	8.92	3,227,338
03 Dec 25	8.88000 -0.87	9.72	8.82	9.70	4,751,601
02 Dec 25	9.74600 +0.75	9.79	9.05	9.12	4,084,130
01 Dec 25	8.99800 -0.41	9.44	8.81	9.40	2,528,359
28 Nov 25	9.41000 +0.14	9.52	9.19	9.35	1,773,447
27 Nov 25	9.27200 +0.14	9.52	9.11	9.13	2,570,459
26 Nov 25	9.13200 +0.50	9.13	8.78	8.83	2,245,885
25 Nov 25	8.63000 +0.03	8.63	8.29	8.50	2,319,717
24 Nov 25	8.60400 +0.13	8.94	8.37	8.59	3,385,628
21 Nov 25	8.47600 -0.86	9.18	8.35	9.10	4,627,003
20 Nov 25	9.33800 -0.04	9.54	9.10	9.53	1,671,456
19 Nov 25	9.38000 +0.20	9.53	9.05	9.10	2,162,599
18 Nov 25	9.18200 -0.28	9.28	9.02	9.12	2,157,068
17 Nov 25	9.46000 +0.02	9.58	9.33	9.39	1,634,852
14 Nov 25	9.43800 -0.03	9.47	9.14	9.40	1,955,620
13 Nov 25	9.47200 +0.16	9.55	9.28	9.32	1,914,860
12 Nov 25	9.31600 +0.25	9.32	8.99	9.12	2,637,741
11 Nov 25	9.06200 -0.05	9.26	8.93	9.17	2,046,931
10 Nov 25	9.11400 +0.10	9.28	9.10	9.15	1,290,528
07 Nov 25	9.01200 +0.01	9.29	8.97	9.00	2,097,085
06 Nov 25	9.00000 -0.22	9.38	8.99	9.29	1,974,432
05 Nov 25	9.22000 -0.19	9.34	9.14	9.27	2,209,290
04 Nov 25	9.40800 +0.16	9.53	8.85	9.03	3,281,568
03 Nov 25	9.24800 +0.17	9.36	9.05	9.05	2,670,047
31 Oct 25	9.07600 -0.26	9.39	9.08	9.36	1,664,309
30 Oct 25	9.33600 +0.01	9.54	9.27	9.41	2,173,557
29 Oct 25	9.33000 -0.07	9.48	9.21	9.43	2,262,737
28 Oct 25	9.39600 +0.08	9.44	9.09	9.23	3,083,322
27 Oct 25	9.32000 +0.14	9.41	9.13	9.23	4,402,360
24 Oct 25	9.18400 +0.29	9.19	8.66	8.90	5,859,752
23 Oct 25	8.89000 -0.30	9.52	8.78	9.31	4,714,878
22 Oct 25	9.19000 +0.12	9.41	8.93	8.94	5,180,178
21 Oct 25	9.07400 -0.64	9.84	9.07	9.56	7,143,771
20 Oct 25	9.71600 +0.66	10.68	9.21	9.69	14,034,743
17 Oct 25	9.05500 +0.08	9.10	8.57	8.80	5,069,118
16 Oct 25	8.97990 -0.40	9.48	8.90	9.46	5,379,448
15 Oct 25	9.38180 -0.14	9.77	9.38	9.69	2,490,305
14 Oct 25	9.52450 -0.16	9.67	9.28	9.67	3,365,941
13 Oct 25	9.68220 -0.10	9.94	9.68	9.76	2,372,116
10 Oct 25	9.78360 -0.13	10.02	9.76	9.86	2,268,153
09 Oct 25	9.91130 +0.08	10.03	9.78	9.88	2,337,391
08 Oct 25	9.83240 +0.44	9.94	9.48	9.48	4,438,411
07 Oct 25	9.38930 -0.05	9.50	9.24	9.36	2,028,577
06 Oct 25	9.43810 +0.06	9.73	9.40	9.47	3,403,672
03 Oct 25	9.37800 +0.49	9.52	8.97	9.01	4,932,241
02 Oct 25	8.88980 -0.38	9.55	8.89	9.34	4,858,266
01 Oct 25	9.26530 +0.50	9.33	8.55	8.72	5,266,266
30 Sep 25	8.76960 +0.03	8.77	8.50	8.71	2,229,274
29 Sep 25	8.73950 -0.13	8.93	8.71	8.93	1,733,390
26 Sep 25	8.86720 +0.30	8.91	8.62	8.64	2,899,756
25 Sep 25	8.56300 -0.18	8.72	8.50	8.72	1,555,297
24 Sep 25	8.73950 +0.06	8.78	8.57	8.69	1,723,689
23 Sep 25	8.68320 -0.11	8.97	8.68	8.93	1,888,287
22 Sep 25	8.79590 +0.06	8.94	8.67	8.80	1,914,504
19 Sep 25	8.73580 -0.07	8.92	8.70	8.84	3,591,663
18 Sep 25	8.80340 +0.25	8.95	8.59	8.62	4,162,018
17 Sep 25	8.55550 -0.04	8.93	8.32	8.74	3,838,431
16 Sep 25	8.59310 +0.36	8.88	7.72	8.26	9,367,059
15 Sep 25	8.23250 +0.33	8.25	7.94	7.97	2,262,662
12 Sep 25	7.89830 +0.03	8.04	7.82	7.91	2,339,404
11 Sep 25	7.87200 +0.12	7.89	7.73	7.82	1,847,419
10 Sep 25	7.75180 +0.20	7.75	7.42	7.57	3,884,414
09 Sep 25	7.55270 -0.11	7.68	7.50	7.67	1,921,786
08 Sep 25	7.66540 +0.31	7.67	7.38	7.41	2,513,859
05 Sep 25	7.35670 +0.27	7.58	7.15	7.15	4,131,367
04 Sep 25	7.08780 +0.13	7.14	6.82	6.90	1,649,178
03 Sep 25	6.96160 +0.10	7.06	6.91	6.98	2,566,183
02 Sep 25	6.85790 -0.08	6.90	6.67	6.90	2,147,572
01 Sep 25	6.93750 +0.16	6.94	6.72	6.76	1,733,070
29 Aug 25	6.78130 +0.00	6.97	6.73	6.80	1,380,337
28 Aug 25	6.77680 +0.06	6.97	6.68	6.73	2,277,435
27 Aug 25	6.71220 -0.14	6.91	6.71	6.91	1,597,256
26 Aug 25	6.85340 -0.01	6.91	6.76	6.83	2,406,456
25 Aug 25	6.85940 +0.26	6.86	6.61	6.63	2,096,741
22 Aug 25	6.60250 +0.04	6.68	6.48	6.52	2,313,270
21 Aug 25	6.56500 -0.14	6.78	6.56	6.69	1,665,265
20 Aug 25	6.70320 +0.05	6.71	6.51	6.53	2,024,164
19 Aug 25	6.65360 +0.20	6.67	6.42	6.45	3,600,422
18 Aug 25	6.45380 +0.23	6.53	6.14	6.20	3,850,011
15 Aug 25	6.22850 -0.44	6.68	6.19	6.63	8,367,292
14 Aug 25	6.66710 -0.64	7.00	6.46	6.99	9,647,559
13 Aug 25	7.30560 -0.01	7.38	7.24	7.31	2,099,707
12 Aug 25	7.32060 +0.01	7.39	7.20	7.30	1,553,528
11 Aug 25	7.30860 -0.11	7.45	7.25	7.36	2,330,200
08 Aug 25	7.41830 +0.19	7.50	7.31	7.31	3,110,621
07 Aug 25	7.22450 +0.12	7.38	7.13	7.13	3,085,968
06 Aug 25	7.10580 +0.08	7.18	6.99	7.16	1,923,444
05 Aug 25	7.02920 -0.11	7.14	6.95	7.11	3,751,135
04 Aug 25	7.13730 -0.30	7.56	7.11	7.51	3,781,222
01 Aug 25	7.43330 -0.24	7.61	7.40	7.61	2,808,016
31 Jul 25	7.67670 -0.16	7.75	7.56	7.72	2,493,967
30 Jul 25	7.83440 +0.05	7.84	7.58	7.70	2,743,373
29 Jul 25	7.78560 -0.14	8.04	7.71	7.92	3,377,654
28 Jul 25	7.92080 -0.32	8.39	7.86	8.32	3,725,251
25 Jul 25	8.24000 +0.11	8.24	8.07	8.08	1,640,899
24 Jul 25	8.13490 -0.24	8.48	8.13	8.45	3,103,350
23 Jul 25	8.37150 +0.03	8.41	8.29	8.38	2,037,576
22 Jul 25	8.34140 -0.13	8.50	8.20	8.50	2,275,787
21 Jul 25	8.47290 +0.33	8.72	8.17	8.23	5,179,643
18 Jul 25	8.14610 -0.10	8.15	7.92	8.11	3,119,119
17 Jul 25	8.24380 +0.21	8.25	8.05	8.09	1,706,874
16 Jul 25	8.02970 -0.23	8.18	7.98	8.17	2,518,425
15 Jul 25	8.25500 -0.05	8.44	8.24	8.35	2,686,367
14 Jul 25	8.30390 -0.16	8.40	8.13	8.23	3,442,945
11 Jul 25	8.46540 +0.20	8.57	8.13	8.23	5,428,332
10 Jul 25	8.26260 +0.12	8.39	8.13	8.18	5,547,610
09 Jul 25	8.14240 +0.27	8.16	7.82	7.88	6,451,428
08 Jul 25	7.86820 +0.46	7.88	7.19	7.45	8,267,735
07 Jul 25	7.41230 +0.50	7.41	6.86	6.91	5,198,749
04 Jul 25	6.91500 +0.09	6.92	6.76	6.76	1,813,833
03 Jul 25	6.82040 -0.15	7.01	6.76	6.98	2,740,494
02 Jul 25	6.96910 +0.57	7.03	6.51	6.52	7,294,229
01 Jul 25	6.40270 -0.45	6.91	6.35	6.89	6,142,242
30 Jun 25	6.85190 +0.04	6.99	6.83	6.91	3,481,240
27 Jun 25	6.80830 +0.04	6.91	6.59	6.81	4,447,356
26 Jun 25	6.77080 -0.06	6.90	6.76	6.89	3,010,151
25 Jun 25	6.82640 -0.01	6.89	6.76	6.87	2,104,711
24 Jun 25	6.83690 +0.14	6.89	6.64	6.81	4,233,304
23 Jun 25	6.69270 +0.01	6.73	6.43	6.61	2,795,502
20 Jun 25	6.68370 +0.27	6.74	6.45	6.47	5,378,754
19 Jun 25	6.41170 -0.17	6.58	6.37	6.50	1,448,071
18 Jun 25	6.58450 -0.06	6.69	6.27	6.61	4,937,152
17 Jun 25	6.64610 +0.13	6.73	6.24	6.44	4,015,524
16 Jun 25	6.51240 +0.21	6.54	6.36	6.38	3,259,216
13 Jun 25	6.30660 -0.01	6.38	6.18	6.20	3,053,879
12 Jun 25	6.31860 -0.02	6.37	6.19	6.27	2,487,890
11 Jun 25	6.33660 +0.02	6.38	6.23	6.31	2,570,783
10 Jun 25	6.31260 +0.00	6.37	6.20	6.23	2,913,603
09 Jun 25	6.31410 -0.07	6.43	6.26	6.38	2,154,816
06 Jun 25	6.38770 -0.13	6.52	6.37	6.51	2,965,472
05 Jun 25	6.51840 +0.01	6.63	6.42	6.61	3,532,786
04 Jun 25	6.51090 +0.19	6.67	6.35	6.38	3,707,370
03 Jun 25	6.32160 -0.07	6.45	6.22	6.35	3,779,992
02 Jun 25	6.39370 -0.05	6.44	6.26	6.38	3,762,500
30 May 25	6.44630 +0.14	6.55	6.26	6.33	4,743,180
29 May 25	6.30810 -0.36	6.75	6.24	6.74	6,071,155
28 May 25	6.67310 -0.29	7.02	6.67	6.92	4,269,041
27 May 25	6.96010 -0.09	7.11	6.84	7.10	5,341,999
26 May 25	7.05320 +0.57	7.07	6.57	6.58	7,046,143
23 May 25	6.48540 -0.02	6.57	6.17	6.51	4,137,975
22 May 25	6.50490 +0.02	6.53	6.40	6.45	2,498,001
21 May 25	6.48080 -0.17	6.69	6.44	6.69	4,905,897
20 May 25	6.65060 +0.40	6.76	6.23	6.28	10,010,419
19 May 25	6.25400 +0.03	6.48	6.15	6.20	5,330,500
16 May 25	6.22850 +0.03	6.34	6.09	6.22	10,174,792
15 May 25	6.20290 -0.88	6.58	5.96	6.58	17,779,916
14 May 25	7.08480 -0.09	7.31	6.99	7.21	4,776,118
13 May 25	7.17340 -0.03	7.30	7.10	7.26	3,076,180
12 May 25	7.20490 -0.45	8.03	7.16	7.77	7,192,543
09 May 25	7.65790 -0.08	7.82	7.65	7.76	2,887,516
08 May 25	7.74050 +0.08	7.83	7.41	7.64	5,487,176
07 May 25	7.65790 -0.04	7.77	7.58	7.68	3,112,143
06 May 25	7.69540 -0.04	7.88	7.32	7.74	5,493,852
05 May 25	7.73300 +0.00	7.88	7.64	7.73	3,497,940
02 May 25	7.72920 +0.20	7.74	7.49	7.55	5,346,365
30 Apr 25	7.52640 +0.14	7.54	7.23	7.44	5,216,508
29 Apr 25	7.38520 -0.16	7.69	7.36	7.69	3,910,057
28 Apr 25	7.54900 +0.11	7.78	7.47	7.48	5,351,783
25 Apr 25	7.43780 +0.18	7.51	7.23	7.25	3,933,972
24 Apr 25	7.26200 +0.11	7.29	6.99	7.06	3,277,041
23 Apr 25	7.15090 +0.07	7.26	6.97	7.22	4,322,563
22 Apr 25	7.07880 +0.00	7.24	6.96	7.20	3,249,275
17 Apr 25	7.08330 +0.02	7.19	6.92	7.10	3,428,626
16 Apr 25	7.06670 -0.02	7.07	6.84	6.96	3,516,516
15 Apr 25	7.09080 +0.10	7.20	6.96	7.04	3,492,341
14 Apr 25	6.98710 +0.35	7.00	6.75	6.90	3,729,290
11 Apr 25	6.63560 -0.02	6.78	6.37	6.75	5,538,116
10 Apr 25	6.65660 +0.16	7.31	6.47	7.21	9,233,880
09 Apr 25	6.49740 +0.05	6.55	6.09	6.15	8,675,275
08 Apr 25	6.44330 +0.36	6.53	6.11	6.43	8,870,880
07 Apr 25	6.07970 -0.20	6.33	4.79	5.18	17,576,532
04 Apr 25	6.28410 -0.64	6.85	6.08	6.76	16,101,479
03 Apr 25	6.92550 -0.38	7.25	6.88	6.97	6,096,411
02 Apr 25	7.30710 -0.23	7.72	7.17	7.55	5,208,468
01 Apr 25	7.53770 +0.43	7.97	7.22	7.25	11,455,307
31 Mar 25	7.10880 +0.33	7.17	6.63	6.69	8,193,144
28 Mar 25	6.78280 -0.25	7.04	6.77	6.95	5,747,643
27 Mar 25	7.03070 -0.43	7.43	7.02	7.40	5,564,261
26 Mar 25	7.46180 +0.25	7.49	7.14	7.26	7,533,690
25 Mar 25	7.21100 +0.14	7.26	6.90	7.00	5,312,973
24 Mar 25	7.06970 -0.11	7.45	6.97	7.32	6,234,989
21 Mar 25	7.17940 -0.03	7.33	6.93	7.10	11,337,535
20 Mar 25	7.21250 -0.30	7.64	6.78	7.45	13,703,050
19 Mar 25	7.50990 -0.24	8.23	7.41	8.07	16,113,355
18 Mar 25	7.74800 +0.87	7.75	7.02	7.14	19,968,056
17 Mar 25	6.87750 +0.38	6.94	6.59	6.59	8,245,582
14 Mar 25	6.49740 -0.05	6.92	6.15	6.35	13,066,729
13 Mar 25	6.54390 -0.07	6.97	6.53	6.66	8,993,398
12 Mar 25	6.61610 +0.23	6.65	6.33	6.38	5,932,566
11 Mar 25	6.38920 -0.05	6.58	6.25	6.35	7,232,973
10 Mar 25	6.43580 -0.40	7.13	6.32	7.04	12,662,599
07 Mar 25	6.83840 -0.51	7.41	6.84	7.37	12,006,138
06 Mar 25	7.34620 +0.59	7.40	6.80	7.00	19,315,874
05 Mar 25	6.75880 +0.80	6.91	6.35	6.35	19,532,556
04 Mar 25	5.95810 -0.36	6.60	5.87	6.59	13,331,683
03 Mar 25	6.31560 +0.60	6.72	5.97	5.99	18,801,344
28 Feb 25	5.71170 -0.07	5.76	5.54	5.73	9,015,317
27 Feb 25	5.78530 +0.15	5.88	5.55	5.65	10,583,783
26 Feb 25	5.63810 +0.43	5.70	5.27	5.29	13,498,095
25 Feb 25	5.20840 +0.46	5.45	4.87	4.87	16,399,090
24 Feb 25	4.75170 +0.23	4.77	4.55	4.57	7,116,037
21 Feb 25	4.52190 +0.05	4.57	4.46	4.47	5,208,688
20 Feb 25	4.46780 +0.10	4.56	4.39	4.44	5,726,195
19 Feb 25	4.37160 -0.14	4.57	4.33	4.53	8,025,408
18 Feb 25	4.50840 +0.29	4.57	4.29	4.47	12,708,851
17 Feb 25	4.21390 +0.70	4.28	3.59	3.61	15,621,111
14 Feb 25	3.51830 -0.01	3.56	3.38	3.55	5,672,331
13 Feb 25	3.53040 +0.13	3.78	3.47	3.53	11,382,380
12 Feb 25	3.40270 +0.06	3.47	3.37	3.37	2,331,449
11 Feb 25	3.34560 -0.13	3.46	3.34	3.43	2,740,382
10 Feb 25	3.48000 +0.03	3.50	3.39	3.39	2,559,468
07 Feb 25	3.44550 -0.04	3.54	3.44	3.51	2,284,460
06 Feb 25	3.48530 +0.08	3.51	3.41	3.46	2,976,573
05 Feb 25	3.41020 +0.06	3.41	3.32	3.34	2,023,451
04 Feb 25	3.35460 -0.05	3.41	3.32	3.38	2,358,408
03 Feb 25	3.40190 -0.21	3.45	3.29	3.36	4,225,592
31 Jan 25	3.60770 -0.02	3.71	3.59	3.64	3,591,536
30 Jan 25	3.63180 +0.08	3.64	3.56	3.56	3,051,621
29 Jan 25	3.55520 +0.02	3.61	3.53	3.56	2,989,633
28 Jan 25	3.53040 +0.03	3.56	3.43	3.47	3,805,499
27 Jan 25	3.50030 +0.14	3.53	3.34	3.35	5,927,462
24 Jan 25	3.35990 +0.09	3.37	3.28	3.31	3,238,966
23 Jan 25	3.27120 +0.20	3.31	3.05	3.05	4,756,105
22 Jan 25	3.06770 -0.06	3.10	3.05	3.10	2,535,056
21 Jan 25	3.12850 +0.00	3.14	3.07	3.10	1,348,891
20 Jan 25	3.12700 -0.01	3.20	3.10	3.15	2,039,233
17 Jan 25	3.13980 +0.11	3.17	3.05	3.08	2,965,139
16 Jan 25	3.02790 -0.03	3.10	3.01	3.09	1,469,929
15 Jan 25	3.05940 +0.08	3.07	2.96	2.98	2,054,306
14 Jan 25	2.97530 +0.07	3.01	2.95	2.95	2,517,413
13 Jan 25	2.90170 +0.01	2.92	2.86	2.88	1,892,788
10 Jan 25	2.89340 +0.00	2.96	2.87	2.89	1,326,268
09 Jan 25	2.89040 -0.01	2.94	2.85	2.88	1,555,272
08 Jan 25	2.89720 -0.05	2.95	2.88	2.94	1,801,832
07 Jan 25	2.95200 -0.06	3.04	2.94	2.99	1,740,860
06 Jan 25	3.01130 +0.08	3.04	2.93	2.95	2,819,964
03 Jan 25	2.92720 -0.09	3.00	2.90	3.00	2,301,993
02 Jan 25	3.01430 +0.07	3.03	2.97	2.98	1,570,701
30 Dec 24	2.94520 -0.03	2.97	2.93	2.95	903,611
27 Dec 24	2.97080 +0.05	2.98	2.93	2.93	1,760,331
23 Dec 24	2.92570 -0.01	2.95	2.91	2.95	1,641,776
20 Dec 24	2.94000 -0.04	2.96	2.90	2.95	3,515,680
19 Dec 24	2.98050 -0.08	3.06	2.93	3.00	3,007,242
18 Dec 24	3.06240 -0.02	3.12	3.03	3.09	2,056,316
17 Dec 24	3.07970 +0.00	3.15	3.00	3.03	2,699,346
16 Dec 24	3.08190 -0.01	3.11	3.05	3.07	1,908,483
13 Dec 24	3.09250 -0.07	3.15	3.07	3.15	2,586,821
12 Dec 24	3.15930 +0.01	3.25	3.13	3.17	3,395,161
11 Dec 24	3.14800 +0.01	3.16	3.12	3.14	2,311,518
10 Dec 24	3.14050 +0.04	3.17	3.05	3.07	2,762,321
09 Dec 24	3.09700 +0.09	3.13	3.05	3.05	3,454,858
06 Dec 24	3.01130 +0.01	3.04	2.99	3.02	2,180,128
05 Dec 24	3.00230 +0.01	3.14	2.93	2.98	5,635,274
04 Dec 24	2.98950 +0.09	3.02	2.89	2.91	3,558,061
03 Dec 24	2.90170 -0.01	2.98	2.89	2.93	2,193,081
02 Dec 24	2.91520 +0.01	2.95	2.89	2.90	1,543,441
29 Nov 24	2.90840 -0.02	2.99	2.90	2.96	1,512,157
28 Nov 24	2.93250 +0.04	2.99	2.90	2.90	2,104,917
27 Nov 24	2.89260 +0.06	2.91	2.80	2.82	1,871,657
26 Nov 24	2.83180 -0.08	2.86	2.78	2.82	3,139,914
25 Nov 24	2.91520 +0.06	2.95	2.80	2.86	4,448,208
22 Nov 24	2.85360 -0.06	2.93	2.77	2.93	3,491,643
21 Nov 24	2.91670 +0.00	2.92	2.85	2.91	3,069,266
20 Nov 24	2.91440 +0.06	2.96	2.86	2.88	4,984,297
19 Nov 24	2.85130 +0.30	2.90	2.58	2.58	11,275,694
18 Nov 24	2.55390 +0.04	2.56	2.51	2.53	1,938,381
15 Nov 24	2.50960 +0.03	2.52	2.46	2.46	1,787,433
14 Nov 24	2.47500 +0.02	2.48	2.42	2.44	2,326,425
13 Nov 24	2.45700 -0.03	2.52	2.44	2.50	1,816,881
12 Nov 24	2.48400 -0.02	2.52	2.46	2.48	2,433,663
11 Nov 24	2.49980 -0.06	2.56	2.50	2.56	1,662,132
08 Nov 24	2.55540 -0.07	2.62	2.55	2.62	2,255,866
07 Nov 24	2.62600 +0.17	2.72	2.50	2.50	5,443,101
06 Nov 24	2.45620 -0.12	2.58	2.44	2.53	2,564,392
05 Nov 24	2.57490 +0.16	2.58	2.46	2.47	3,955,008
04 Nov 24	2.41720 +0.05	2.44	2.35	2.37	1,809,662
01 Nov 24	2.36610 -0.04	2.42	2.36	2.42	1,482,442
31 Oct 24	2.40590 -0.03	2.46	2.39	2.44	1,676,740
30 Oct 24	2.43450 -0.07	2.49	2.43	2.49	1,822,719
29 Oct 24	2.50810 +0.00	2.55	2.48	2.51	1,766,900
28 Oct 24	2.51180 +0.02	2.52	2.45	2.50	2,397,585
25 Oct 24	2.49230 +0.02	2.54	2.46	2.48	2,539,031
24 Oct 24	2.46830 +0.06	2.52	2.41	2.41	3,966,068
23 Oct 24	2.40740 -0.04	2.47	2.39	2.44	4,142,409
22 Oct 24	2.44870 -0.12	2.60	2.45	2.58	4,324,341
21 Oct 24	2.56520 -0.04	2.69	2.54	2.63	3,641,104
18 Oct 24	2.60270 +0.22	2.65	2.39	2.40	7,960,689
17 Oct 24	2.38490 +0.01	2.40	2.35	2.38	1,387,561
16 Oct 24	2.37290 +0.01	2.41	2.32	2.35	2,074,041
15 Oct 24	2.36460 -0.02	2.38	2.32	2.37	3,440,444
14 Oct 24	2.38940 -0.05	2.46	2.37	2.45	2,551,816
11 Oct 24	2.43970 -0.04	2.50	2.44	2.45	1,797,246
10 Oct 24	2.48100 -0.04	2.53	2.44	2.52	2,039,735
09 Oct 24	2.51930 +0.08	2.52	2.41	2.43	2,143,655
08 Oct 24	2.44200 -0.06	2.45	2.39	2.42	2,320,316
07 Oct 24	2.49980 -0.07	2.55	2.43	2.55	3,158,520
04 Oct 24	2.56740 +0.00	2.59	2.53	2.57	1,774,458
03 Oct 24	2.56820 -0.01	2.58	2.51	2.55	2,378,131
02 Oct 24	2.57940 +0.01	2.61	2.56	2.59	2,253,520
01 Oct 24	2.56890 -0.04	2.63	2.54	2.62	2,648,514
30 Sep 24	2.61020 +0.03	2.63	2.54	2.57	3,894,314
27 Sep 24	2.57870 +0.08	2.58	2.52	2.53	3,831,779
26 Sep 24	2.49380 +0.06	2.54	2.48	2.48	3,101,962
25 Sep 24	2.42990 -0.01	2.46	2.41	2.43	2,333,321
24 Sep 24	2.43520 +0.02	2.55	2.43	2.49	4,991,788
23 Sep 24	2.41120 +0.06	2.41	2.32	2.36	3,288,980
20 Sep 24	2.35480 -0.05	2.41	2.35	2.39	12,714,840
19 Sep 24	2.40220 +0.10	2.41	2.35	2.36	6,038,678
18 Sep 24	2.29850 +0.06	2.30	2.22	2.24	3,362,966
17 Sep 24	2.24070 +0.07	2.25	2.19	2.19	3,530,039
16 Sep 24	2.17380 -0.06	2.25	2.17	2.25	3,469,070
13 Sep 24	2.23540 +0.12	2.25	2.13	2.14	3,551,384
12 Sep 24	2.11900 +0.03	2.17	2.09	2.13	3,778,981
11 Sep 24	2.08590 +0.00	2.17	2.08	2.12	4,013,267
10 Sep 24	2.08520 -0.10	2.19	2.09	2.16	6,247,101
09 Sep 24	2.18130 -0.06	2.27	2.18	2.25	4,948,303
06 Sep 24	2.23690 -0.04	2.29	2.23	2.27	5,841,477
05 Sep 24	2.27820 -0.05	2.36	2.22	2.31	6,263,408
04 Sep 24	2.33080 -0.05	2.39	2.33	2.34	3,966,597
03 Sep 24	2.37890 -0.10	2.49	2.35	2.48	4,960,332
02 Sep 24	2.48030 +0.08	2.49	2.37	2.41	4,077,515
30 Aug 24	2.40070 -0.02	2.44	2.38	2.42	3,342,978
29 Aug 24	2.42320 +0.03	2.43	2.37	2.38	2,361,628
28 Aug 24	2.39310 -0.01	2.42	2.38	2.42	2,502,530
27 Aug 24	2.40590 +0.00	2.48	2.39	2.40	2,537,103
26 Aug 24	2.40440 +0.00	2.43	2.39	2.41	1,124,695
23 Aug 24	2.40590 +0.03	2.42	2.36	2.40	1,660,676
22 Aug 24	2.37810 -0.05	2.43	2.38	2.42	1,902,466
21 Aug 24	2.43140 +0.07	2.45	2.37	2.38	2,952,839
20 Aug 24	2.36160 -0.08	2.43	2.36	2.43	2,436,725
19 Aug 24	2.43750 +0.09	2.45	2.37	2.37	3,325,168
16 Aug 24	2.35180 +0.02	2.38	2.32	2.35	3,426,909
15 Aug 24	2.33610 +0.02	2.37	2.30	2.34	5,156,248
14 Aug 24	2.31880 -0.16	2.47	2.32	2.47	7,824,495
13 Aug 24	2.47580 -0.02	2.49	2.46	2.49	3,517,988
12 Aug 24	2.49380 -0.04	2.54	2.49	2.52	1,744,414
09 Aug 24	2.53510 -0.03	2.63	2.52	2.58	2,074,954
08 Aug 24	2.56520 -0.01	2.57	2.50	2.56	2,146,271
07 Aug 24	2.57120 +0.00	2.61	2.55	2.59	2,960,519
06 Aug 24	2.57270 +0.08	2.61	2.55	2.55	3,596,456
05 Aug 24	2.49000 -0.09	2.51	2.42	2.50	4,414,801
02 Aug 24	2.57940 +0.02	2.59	2.52	2.54	3,348,885
01 Aug 24	2.56210 -0.10	2.68	2.56	2.66	3,095,013
31 Jul 24	2.65830 +0.06	2.67	2.62	2.62	2,929,699
30 Jul 24	2.59820 +0.03	2.63	2.56	2.57	3,626,575
29 Jul 24	2.56970 -0.11	2.70	2.57	2.64	6,130,800
26 Jul 24	2.68230 -0.22	2.81	2.63	2.80	8,154,038
25 Jul 24	2.90690 +0.07	2.91	2.77	2.82	3,541,050
24 Jul 24	2.83480 -0.03	2.89	2.82	2.85	2,603,513
23 Jul 24	2.86710 -0.04	2.91	2.86	2.91	2,204,002
22 Jul 24	2.90840 +0.01	2.95	2.90	2.91	2,030,192
19 Jul 24	2.89720 -0.06	2.98	2.89	2.93	2,564,018
18 Jul 24	2.95950 +0.00	2.99	2.95	2.97	1,729,519
17 Jul 24	2.95720 +0.00	2.99	2.90	2.94	2,807,188
16 Jul 24	2.95650 -0.06	2.99	2.92	2.99	4,341,396
15 Jul 24	3.01210 -0.03	3.03	2.99	3.01	2,741,827
12 Jul 24	3.04210 +0.00	3.11	3.04	3.08	2,667,475
11 Jul 24	3.04510 +0.03	3.05	3.00	3.04	3,725,042
10 Jul 24	3.01730 +0.01	3.05	2.99	3.01	2,388,435
09 Jul 24	3.00530 -0.07	3.08	3.00	3.07	2,954,682
08 Jul 24	3.07820 -0.05	3.11	3.04	3.09	2,983,554
05 Jul 24	3.13230 -0.04	3.22	3.11	3.18	3,349,984
04 Jul 24	3.17580 -0.01	3.24	3.15	3.21	2,509,555
03 Jul 24	3.18480 +0.12	3.23	3.12	3.12	3,534,354
02 Jul 24	3.06770 -0.01	3.09	3.01	3.05	1,676,525
01 Jul 24	3.07440 +0.04	3.13	3.05	3.10	2,191,850
28 Jun 24	3.03310 +0.04	3.07	2.98	3.00	3,230,019
27 Jun 24	2.99780 -0.01	3.03	2.98	3.02	3,229,307
26 Jun 24	3.00830 -0.07	3.11	2.99	3.10	3,425,037
25 Jun 24	3.08270 -0.08	3.17	2.99	3.15	6,076,812
24 Jun 24	3.16680 +0.03	3.24	3.14	3.14	2,930,743
21 Jun 24	3.13750 -0.17	3.30	3.12	3.30	5,571,082
20 Jun 24	3.30500 +0.06	3.32	3.24	3.24	2,870,180
19 Jun 24	3.24720 +0.03	3.26	3.21	3.22	2,302,952
18 Jun 24	3.22090 +0.09	3.25	3.15	3.15	4,346,414
17 Jun 24	3.13150 +0.05	3.16	3.07	3.09	2,985,751
14 Jun 24	3.08420 +0.00	3.14	3.07	3.09	3,473,546
13 Jun 24	3.08490 -0.08	3.14	3.07	3.13	4,497,415
12 Jun 24	3.16010 +0.01	3.19	3.10	3.15	2,644,185
11 Jun 24	3.14650 -0.06	3.22	3.12	3.20	5,102,876
10 Jun 24	3.20510 -0.11	3.28	3.17	3.26	5,533,076
07 Jun 24	3.31030 -0.05	3.40	3.24	3.39	4,970,882
06 Jun 24	3.35910 -0.03	3.42	3.34	3.40	2,380,599
05 Jun 24	3.38540 +0.01	3.50	3.35	3.38	3,838,135
04 Jun 24	3.37490 -0.09	3.47	3.36	3.46	4,259,588
03 Jun 24	3.46730 +0.07	3.49	3.43	3.44	2,581,333
31 May 24	3.39970 -0.02	3.44	3.39	3.43	3,282,561
30 May 24	3.41620 +0.00	3.46	3.38	3.38	3,401,284
29 May 24	3.41390 -0.15	3.56	3.39	3.55	4,893,458
28 May 24	3.56190 +0.01	3.64	3.55	3.55	2,583,532
27 May 24	3.55440 +0.01	3.59	3.54	3.56	1,020,795
24 May 24	3.54310 +0.01	3.54	3.47	3.50	1,602,254
23 May 24	3.53410 +0.02	3.59	3.48	3.48	1,751,759
22 May 24	3.51380 -0.03	3.53	3.46	3.52	2,800,231
21 May 24	3.54690 -0.09	3.65	3.54	3.62	2,767,271
20 May 24	3.63400 -0.10	3.82	3.63	3.75	2,852,800
17 May 24	3.72940 +0.02	3.77	3.65	3.70	3,135,623
16 May 24	3.70760 +0.01	3.76	3.58	3.72	3,254,093
15 May 24	3.70090 +0.00	3.71	3.40	3.56	8,220,383
14 May 24	3.70310 +0.03	3.79	3.66	3.67	3,463,794
13 May 24	3.67230 +0.02	3.72	3.64	3.67	2,351,314
10 May 24	3.64980 -0.01	3.73	3.64	3.69	3,032,821
09 May 24	3.66330 +0.03	3.68	3.62	3.63	1,603,020
08 May 24	3.63330 -0.03	3.66	3.58	3.64	2,300,964
07 May 24	3.66260 -0.04	3.73	3.62	3.72	2,728,425
06 May 24	3.70460 +0.07	3.76	3.66	3.69	2,650,744
03 May 24	3.63250 -0.02	3.70	3.62	3.68	1,838,096
02 May 24	3.65210 +0.12	3.67	3.57	3.57	2,913,967
30 Apr 24	3.53640 -0.06	3.65	3.54	3.58	2,820,048
29 Apr 24	3.59270 +0.04	3.62	3.54	3.61	3,103,267
26 Apr 24	3.55520 +0.21	3.73	3.49	3.49	10,133,600
25 Apr 24	3.34860 -0.04	3.42	3.32	3.40	2,594,585
24 Apr 24	3.38990 +0.02	3.44	3.37	3.40	2,415,345
23 Apr 24	3.37260 -0.02	3.43	3.37	3.38	3,469,869
22 Apr 24	3.39740 +0.01	3.44	3.39	3.42	2,324,622
19 Apr 24	3.38610 -0.12	3.49	3.39	3.46	3,642,897
18 Apr 24	3.50860 +0.05	3.52	3.46	3.46	2,281,726
17 Apr 24	3.46200 -0.01	3.54	3.46	3.48	2,786,267
16 Apr 24	3.47630 -0.21	3.61	3.48	3.61	4,926,586
15 Apr 24	3.68660 +0.04	3.76	3.60	3.61	2,956,019
12 Apr 24	3.64750 -0.03	3.83	3.64	3.70	5,616,970
11 Apr 24	3.68060 -0.28	3.96	3.68	3.93	8,526,455
10 Apr 24	3.95850 -0.06	4.10	3.92	4.08	4,205,814
09 Apr 24	4.01710 +0.04	4.06	3.98	4.00	3,286,348
08 Apr 24	3.98110 +0.06	4.00	3.92	3.95	2,187,701
05 Apr 24	3.92400 -0.01	3.95	3.87	3.89	2,687,939
04 Apr 24	3.93750 +0.06	3.97	3.84	3.90	3,406,358
03 Apr 24	3.87590 +0.12	3.90	3.72	3.73	3,454,161
02 Apr 24	3.75420 +0.02	3.85	3.74	3.76	3,371,498
28 Mar 24	3.73620 -0.03	3.79	3.68	3.79	2,458,988
27 Mar 24	3.76770 +0.03	3.79	3.70	3.72	3,269,954
26 Mar 24	3.73920 -0.02	3.74	3.70	3.74	1,989,128
25 Mar 24	3.76020 +0.01	3.78	3.71	3.75	2,157,409
22 Mar 24	3.74820 +0.04	3.78	3.70	3.70	2,599,994
21 Mar 24	3.70910 +0.05	3.81	3.68	3.73	3,668,194
20 Mar 24	3.65810 +0.00	3.70	3.61	3.62	1,866,908
19 Mar 24	3.65580 +0.03	3.69	3.57	3.69	2,757,459
18 Mar 24	3.62650 +0.13	3.70	3.50	3.50	4,870,312
15 Mar 24	3.49810 +0.01	3.55	3.44	3.48	4,479,445
14 Mar 24	3.48380 -0.05	3.54	3.48	3.52	2,626,274
13 Mar 24	3.53640 +0.01	3.54	3.47	3.53	2,150,107
12 Mar 24	3.53110 +0.09	3.56	3.45	3.46	3,420,134
11 Mar 24	3.44470 +0.00	3.46	3.40	3.40	2,182,528
08 Mar 24	3.44020 +0.03	3.49	3.37	3.42	2,798,162
07 Mar 24	3.41170 -0.03	3.45	3.37	3.41	3,395,188
06 Mar 24	3.43870 +0.02	3.49	3.41	3.42	2,898,833
05 Mar 24	3.41540 -0.08	3.46	3.39	3.44	3,700,120
04 Mar 24	3.49580 -0.06	3.56	3.47	3.55	2,271,760
01 Mar 24	3.55820 +0.01	3.58	3.46	3.55	3,953,393
29 Feb 24	3.54760 +0.01	3.58	3.46	3.52	4,575,797
28 Feb 24	3.53410 +0.06	3.54	3.45	3.50	4,351,790
27 Feb 24	3.47330 +0.15	3.48	3.34	3.36	4,876,016
26 Feb 24	3.32680 +0.02	3.35	3.22	3.31	3,951,770
23 Feb 24	3.30500 -0.03	3.36	3.29	3.33	3,130,301
22 Feb 24	3.33130 -0.05	3.43	3.33	3.42	6,567,181
21 Feb 24	3.38460 +0.02	3.43	3.36	3.37	4,546,920
20 Feb 24	3.36510 -0.08	3.42	3.34	3.41	5,671,087
19 Feb 24	3.44170 -0.13	3.57	3.43	3.57	5,750,096
16 Feb 24	3.57240 +0.08	3.66	3.50	3.50	7,448,084
15 Feb 24	3.49730 -0.21	3.70	3.48	3.69	9,121,134
14 Feb 24	3.70690 -0.44	4.13	3.69	4.13	17,685,680
13 Feb 24	4.14330 -0.06	4.24	4.10	4.21	3,808,873
12 Feb 24	4.20790 +0.05	4.26	4.15	4.15	2,180,713
09 Feb 24	4.15680 -0.02	4.20	4.11	4.20	2,237,322
08 Feb 24	4.18090 +0.07	4.24	4.10	4.11	2,328,550
07 Feb 24	4.10870 -0.05	4.17	4.09	4.14	2,243,836
06 Feb 24	4.15380 +0.06	4.20	4.10	4.12	1,971,442
05 Feb 24	4.09220 -0.23	4.28	4.08	4.22	4,554,464
02 Feb 24	4.32360 -0.01	4.42	4.32	4.37	2,298,749
01 Feb 24	4.33410 +0.01	4.36	4.27	4.32	1,739,420
31 Jan 24	4.32810 -0.01	4.41	4.33	4.36	2,316,745
30 Jan 24	4.34160 +0.01	4.37	4.31	4.35	1,390,250
29 Jan 24	4.32960 -0.02	4.34	4.28	4.33	1,590,753
26 Jan 24	4.34460 +0.02	4.38	4.28	4.33	1,483,699
25 Jan 24	4.32810 -0.05	4.37	4.28	4.37	2,234,862
24 Jan 24	4.37770 +0.04	4.47	4.35	4.41	2,784,230
23 Jan 24	4.34010 +0.05	4.37	4.28	4.32	1,835,783
22 Jan 24	4.28600 +0.04	4.32	4.26	4.27	1,711,331
19 Jan 24	4.24400 -0.02	4.32	4.24	4.31	2,060,497
18 Jan 24	4.26650 +0.01	4.33	4.21	4.29	2,851,140
17 Jan 24	4.25150 -0.07	4.31	4.16	4.23	3,391,840
16 Jan 24	4.32060 -0.09	4.40	4.27	4.39	3,397,939
15 Jan 24	4.40620 -0.19	4.63	4.40	4.60	4,108,148
12 Jan 24	4.59850 -0.15	4.80	4.51	4.76	5,171,577
11 Jan 24	4.75020 +0.00	4.84	4.74	4.78	3,286,926
10 Jan 24	4.75470 +0.02	4.77	4.69	4.72	2,881,276
09 Jan 24	4.73970 +0.05	4.77	4.67	4.70	2,613,564
08 Jan 24	4.68710 +0.05	4.69	4.56	4.61	2,039,595
05 Jan 24	4.64060 +0.01	4.64	4.56	4.59	1,816,271
04 Jan 24	4.63150 +0.01	4.66	4.59	4.63	2,052,534
03 Jan 24	4.61650 -0.14	4.74	4.59	4.74	3,459,153
02 Jan 24	4.75470 +0.01	4.81	4.72	4.74	1,972,928
29 Dec 23	4.74120 +0.00	4.77	4.73	4.73	667,897
28 Dec 23	4.74120 -0.04	4.79	4.71	4.78	1,187,021
27 Dec 23	4.77880 +0.04	4.80	4.72	4.75	1,527,533
22 Dec 23	4.74270 -0.03	4.80	4.70	4.76	1,523,177
21 Dec 23	4.77430 -0.06	4.83	4.75	4.78	1,522,032
20 Dec 23	4.82980 +0.03	4.86	4.77	4.84	1,956,259
19 Dec 23	4.80430 +0.02	4.84	4.74	4.76	1,918,126
18 Dec 23	4.78630 +0.05	4.84	4.61	4.68	2,266,378
15 Dec 23	4.73370 -0.03	4.82	4.72	4.78	2,696,370
14 Dec 23	4.76670 +0.14	4.82	4.73	4.74	3,494,799
13 Dec 23	4.62850 -0.08	4.71	4.59	4.68	2,548,452
12 Dec 23	4.71270 -0.02	4.83	4.66	4.79	2,041,907
11 Dec 23	4.73220 -0.07	4.81	4.71	4.77	2,481,940
08 Dec 23	4.80580 -0.03	4.87	4.76	4.84	2,820,874
07 Dec 23	4.83130 -0.28	5.07	4.81	5.06	5,433,272
06 Dec 23	5.10630 +0.03	5.15	5.06	5.09	2,023,318
05 Dec 23	5.07170 -0.07	5.13	5.05	5.13	1,660,720
04 Dec 23	5.13780 -0.09	5.25	5.11	5.21	1,485,693
01 Dec 23	5.23250 +0.04	5.26	5.10	5.24	1,567,703
30 Nov 23	5.19190 -0.08	5.30	5.16	5.30	2,542,228
29 Nov 23	5.27150 -0.01	5.33	5.24	5.27	1,421,554
28 Nov 23	5.28350 +0.01	5.29	5.18	5.24	1,695,079
27 Nov 23	5.27150 -0.08	5.33	5.24	5.31	1,916,546
24 Nov 23	5.34810 -0.01	5.35	5.24	5.33	1,328,516
23 Nov 23	5.36010 +0.06	5.38	5.28	5.31	2,154,968
22 Nov 23	5.30460 +0.33	5.40	4.96	4.96	9,895,718
21 Nov 23	4.97410 -0.11	5.10	4.93	5.06	2,249,191
20 Nov 23	5.08520 +0.04	5.12	5.03	5.11	1,563,901
17 Nov 23	5.04620 +0.07	5.11	4.97	4.97	2,346,560
16 Nov 23	4.97410 -0.08	5.06	4.97	5.04	2,138,488
15 Nov 23	5.05220 +0.02	5.13	5.01	5.05	3,491,525
14 Nov 23	5.03260 +0.08	5.09	4.92	4.97	3,460,918
13 Nov 23	4.95000 +0.01	5.00	4.91	5.00	1,949,929
10 Nov 23	4.93800 -0.22	5.15	4.87	5.11	5,477,506
09 Nov 23	5.16030 +0.05	5.26	5.09	5.12	3,046,434
08 Nov 23	5.11080 +0.01	5.16	5.04	5.06	1,251,171
07 Nov 23	5.09880 -0.01	5.12	5.06	5.07	1,043,314
06 Nov 23	5.10480 -0.04	5.19	5.10	5.16	1,172,785
03 Nov 23	5.14680 +0.02	5.22	5.14	5.16	1,554,815
02 Nov 23	5.12880 +0.23	5.20	4.94	4.94	2,928,005
01 Nov 23	4.89740 -0.03	5.00	4.86	4.95	1,412,040
31 Oct 23	4.92600 +0.10	4.95	4.80	4.80	1,412,186
30 Oct 23	4.82680 +0.00	4.87	4.82	4.86	789,426
27 Oct 23	4.82530 +0.07	4.88	4.74	4.76	1,808,875
26 Oct 23	4.75620 -0.01	4.78	4.68	4.69	2,910,646
25 Oct 23	4.76370 -0.08	4.87	4.73	4.87	1,535,193
24 Oct 23	4.83890 -0.02	4.88	4.74	4.85	1,620,661
23 Oct 23	4.86290 +0.03	4.86	4.74	4.83	1,539,372
20 Oct 23	4.83590 -0.12	4.92	4.81	4.88	2,361,804
19 Oct 23	4.95150 -0.05	5.00	4.91	4.95	1,862,899
18 Oct 23	5.00410 -0.14	5.15	4.97	5.15	1,677,108
17 Oct 23	5.14530 +0.00	5.16	5.01	5.12	1,752,072
16 Oct 23	5.14830 +0.14	5.19	5.05	5.05	2,383,741
13 Oct 23	5.00560 -0.08	5.11	4.98	5.06	2,094,550
12 Oct 23	5.08220 -0.05	5.24	5.07	5.18	1,496,048
11 Oct 23	5.13180 -0.01	5.22	5.11	5.11	1,305,387
10 Oct 23	5.14230 +0.17	5.18	4.99	4.99	1,855,050
09 Oct 23	4.97710 -0.04	4.99	4.92	4.96	1,837,049
06 Oct 23	5.01310 -0.06	5.07	4.91	5.07	2,349,395
05 Oct 23	5.07320 -0.06	5.16	5.06	5.15	1,134,050
04 Oct 23	5.13030 -0.02	5.18	5.02	5.09	1,758,066
03 Oct 23	5.15130 -0.25	5.38	5.15	5.37	2,441,939
02 Oct 23	5.40220 -0.03	5.54	5.40	5.48	2,270,378
29 Sep 23	5.42770 +0.09	5.49	5.26	5.27	6,270,818
28 Sep 23	5.34060 +0.32	5.34	4.96	5.02	3,813,689
27 Sep 23	5.01610 +0.05	5.02	4.93	4.95	1,319,878
26 Sep 23	4.96500 -0.09	5.02	4.93	5.01	2,193,622
25 Sep 23	5.05220 -0.16	5.18	5.00	5.17	2,656,917
22 Sep 23	5.21140 +0.07	5.24	5.14	5.14	1,439,178
21 Sep 23	5.13780 -0.19	5.28	5.10	5.26	3,497,360
20 Sep 23	5.32410 +0.05	5.37	5.25	5.27	1,346,296
19 Sep 23	5.27750 -0.01	5.36	5.26	5.27	1,460,022
18 Sep 23	5.29100 -0.06	5.39	5.27	5.36	1,293,501
15 Sep 23	5.35560 +0.02	5.40	5.33	5.37	2,135,682
14 Sep 23	5.33160 -0.05	5.39	5.23	5.39	2,531,530
13 Sep 23	5.38270 -0.03	5.48	5.36	5.38	1,679,323
12 Sep 23	5.40820 -0.01	5.45	5.30	5.44	1,457,569
11 Sep 23	5.42020 +0.06	5.47	5.39	5.40	1,563,522
08 Sep 23	5.36160 +0.06	5.39	5.26	5.33	1,796,204
07 Sep 23	5.29860 -0.12	5.39	5.26	5.37	2,154,550
06 Sep 23	5.42020 +0.02	5.45	5.37	5.37	1,507,576
05 Sep 23	5.40370 -0.02	5.45	5.36	5.39	1,121,042
04 Sep 23	5.42020 -0.12	5.62	5.40	5.58	1,588,563
01 Sep 23	5.53590 +0.20	5.59	5.32	5.35	4,617,648
31 Aug 23	5.33610 +0.06	5.37	5.27	5.29	2,608,977
30 Aug 23	5.27450 +0.01	5.30	5.22	5.27	1,745,475
29 Aug 23	5.26850 +0.13	5.28	5.15	5.16	1,999,732
28 Aug 23	5.13930 +0.05	5.17	5.11	5.16	1,131,861
25 Aug 23	5.08970 -0.02	5.16	5.06	5.11	1,672,563
24 Aug 23	5.11380 -0.18	5.34	5.11	5.31	2,396,818
23 Aug 23	5.28950 -0.01	5.36	5.25	5.32	1,065,371
22 Aug 23	5.29710 +0.09	5.30	5.21	5.24	1,477,478
21 Aug 23	5.20690 -0.02	5.27	5.16	5.24	1,444,327
18 Aug 23	5.23100 -0.11	5.31	5.16	5.28	2,378,942
17 Aug 23	5.34060 -0.05	5.46	5.33	5.37	2,319,484
16 Aug 23	5.39320 +0.13	5.41	5.20	5.20	3,214,875
15 Aug 23	5.26100 +0.06	5.31	5.19	5.23	2,876,183
14 Aug 23	5.19640 +0.02	5.21	5.11	5.13	2,297,958
11 Aug 23	5.18140 -0.02	5.18	5.05	5.11	2,111,583
10 Aug 23	5.19940 +0.20	5.25	5.00	5.02	3,484,918
09 Aug 23	5.00260 +0.00	5.11	5.00	5.07	2,181,465
08 Aug 23	4.99960 -0.10	5.03	4.95	5.03	2,376,238
07 Aug 23	5.09720 -0.03	5.14	5.04	5.09	1,679,385
04 Aug 23	5.12580 -0.02	5.16	5.09	5.14	1,892,244
03 Aug 23	5.14380 -0.05	5.19	5.09	5.18	2,128,624
02 Aug 23	5.19790 -0.11	5.26	5.18	5.24	2,428,154
01 Aug 23	5.30610 -0.12	5.44	5.28	5.44	2,196,837
31 Jul 23	5.43080 +0.06	5.45	5.38	5.38	2,147,335
28 Jul 23	5.37520 -0.03	5.42	5.36	5.38	2,247,686
27 Jul 23	5.40670 +0.07	5.45	5.21	5.38	2,800,367
26 Jul 23	5.33760 -0.07	5.46	5.32	5.40	2,328,962
25 Jul 23	5.40370 +0.00	5.54	5.38	5.44	2,683,862
24 Jul 23	5.40520 +0.02	5.45	5.35	5.38	1,749,305
21 Jul 23	5.38270 -0.12	5.48	5.35	5.48	2,959,320
20 Jul 23	5.49990 +0.04	5.57	5.46	5.47	2,079,980
19 Jul 23	5.46380 +0.01	5.48	5.39	5.47	1,357,703
18 Jul 23	5.45180 +0.04	5.45	5.35	5.41	1,500,638
17 Jul 23	5.40820 -0.01	5.43	5.31	5.35	1,448,413
14 Jul 23	5.41870 -0.14	5.54	5.42	5.53	2,195,237
13 Jul 23	5.56300 -0.06	5.65	5.56	5.61	2,840,685
12 Jul 23	5.62150 +0.20	5.63	5.45	5.47	3,790,869
11 Jul 23	5.42470 +0.03	5.46	5.36	5.44	1,702,967
10 Jul 23	5.39770 -0.02	5.43	5.30	5.36	1,407,236
07 Jul 23	5.41870 +0.24	5.44	5.22	5.22	4,612,939
06 Jul 23	5.17390 -0.14	5.31	5.16	5.25	2,745,368
05 Jul 23	5.31660 -0.09	5.35	5.28	5.34	1,758,618
04 Jul 23	5.40820 +0.00	5.43	5.36	5.41	1,110,072
03 Jul 23	5.41270 +0.03	5.45	5.38	5.43	1,584,391
30 Jun 23	5.38420 +0.00	5.44	5.36	5.43	1,671,560
29 Jun 23	5.38720 -0.06	5.43	5.24	5.41	3,253,390
28 Jun 23	5.44430 +0.01	5.52	5.43	5.45	2,500,558
27 Jun 23	5.43830 +0.08	5.48	5.36	5.42	2,502,838
26 Jun 23	5.35860 +0.10	5.43	5.23	5.28	3,269,926
23 Jun 23	5.25800 +0.11	5.27	4.97	5.09	4,993,178
22 Jun 23	5.14380 +0.01	5.15	5.00	5.06	2,354,978
21 Jun 23	5.13780 +0.00	5.19	5.06	5.16	2,995,165
20 Jun 23	5.13780 -0.17	5.24	5.05	5.23	3,809,262
19 Jun 23	5.31060 -0.12	5.39	5.26	5.39	2,350,155
16 Jun 23	5.43530 -0.09	5.57	5.39	5.57	3,799,138
15 Jun 23	5.52090 -0.09	5.58	5.42	5.56	3,061,977
14 Jun 23	5.61100 +0.11	5.66	5.53	5.56	3,753,887
13 Jun 23	5.50440 +0.11	5.53	5.43	5.47	3,352,359
12 Jun 23	5.39620 +0.03	5.47	5.31	5.43	2,992,646
09 Jun 23	5.36770 +0.04	5.42	5.27	5.31	2,190,779
08 Jun 23	5.32710 +0.09	5.45	5.23	5.23	2,877,853
07 Jun 23	5.23250 +0.10	5.29	5.08	5.14	2,845,103
06 Jun 23	5.13330 -0.01	5.17	5.05	5.15	1,490,942
05 Jun 23	5.13930 +0.02	5.18	5.06	5.15	1,733,116
02 Jun 23	5.12130 +0.25	5.16	4.93	4.94	3,565,672
01 Jun 23	4.86740 +0.04	4.90	4.80	4.89	1,840,493
31 May 23	4.82830 -0.11	4.95	4.80	4.87	3,759,831
30 May 23	4.93650 -0.11	5.08	4.92	5.08	1,981,430
29 May 23	5.04470 +0.00	5.10	5.02	5.09	564,876
26 May 23	5.04470 +0.11	5.07	4.95	4.99	1,398,884
25 May 23	4.93800 -0.05	5.06	4.92	5.00	2,403,042
24 May 23	4.98310 -0.07	5.04	4.95	5.04	2,068,746
23 May 23	5.05670 -0.10	5.15	5.05	5.14	1,568,385
22 May 23	5.16030 +0.00	5.25	5.12	5.15	1,797,444
19 May 23	5.15580 -0.13	5.32	5.16	5.29	3,146,825
18 May 23	5.28650 +0.15	5.29	5.15	5.17	4,475,633
17 May 23	5.14080 +0.33	5.23	4.79	4.80	9,023,299
16 May 23	4.81330 +0.05	4.85	4.73	4.74	1,894,812
15 May 23	4.76670 -0.03	4.83	4.72	4.82	1,764,032
12 May 23	4.79230 +0.02	4.83	4.64	4.72	3,604,668
11 May 23	4.76980 -0.23	4.95	4.66	4.85	6,578,984
10 May 23	5.00260 -0.05	5.12	4.97	5.09	3,418,639
09 May 23	5.05670 +0.07	5.07	4.96	4.99	1,617,542
08 May 23	4.99060 +0.03	5.07	4.96	4.99	2,049,567
05 May 23	4.96500 +0.18	4.98	4.75	4.81	4,685,073
04 May 23	4.78780 -0.06	4.87	4.72	4.85	2,870,065
03 May 23	4.84790 +0.01	4.87	4.76	4.87	1,682,573
02 May 23	4.83740 -0.05	4.91	4.81	4.83	2,232,897
28 Apr 23	4.88540 +0.02	4.90	4.70	4.87	3,808,451
27 Apr 23	4.86590 -0.02	4.94	4.82	4.88	3,738,527
26 Apr 23	4.88540 +0.25	4.95	4.57	4.63	11,741,145
25 Apr 23	4.63450 -0.14	4.75	4.51	4.73	12,718,163
24 Apr 23	4.76980 -0.71	5.47	4.69	5.44	17,425,584
21 Apr 23	5.48330 -0.09	5.52	5.43	5.51	1,957,772
20 Apr 23	5.57800 -0.02	5.61	5.51	5.59	2,662,928
19 Apr 23	5.59450 -0.19	5.82	5.50	5.79	4,546,071
18 Apr 23	5.78680 +0.28	5.83	5.53	5.56	6,494,605
17 Apr 23	5.50590 +0.12	5.53	5.43	5.43	3,923,579
14 Apr 23	5.38270 +0.01	5.42	5.31	5.41	2,509,988
13 Apr 23	5.36770 +0.22	5.42	5.16	5.16	5,115,101
12 Apr 23	5.14680 +0.06	5.24	5.10	5.11	3,728,858
11 Apr 23	5.08220 +0.26	5.14	4.92	4.92	3,805,867
06 Apr 23	4.82530 +0.09	4.83	4.72	4.74	1,872,823
05 Apr 23	4.73220 -0.16	4.93	4.70	4.89	5,133,087
04 Apr 23	4.89290 -0.03	5.04	4.89	4.95	2,394,554
03 Apr 23	4.92450 -0.05	5.00	4.89	4.97	1,857,590
31 Mar 23	4.96960 +0.04	4.99	4.90	4.93	2,069,900
30 Mar 23	4.92900 +0.15	4.95	4.81	4.81	2,520,497
29 Mar 23	4.77430 +0.04	4.81	4.69	4.76	1,854,112
28 Mar 23	4.73820 +0.02	4.81	4.68	4.79	1,578,641
27 Mar 23	4.71870 +0.04	4.81	4.62	4.78	1,729,352
24 Mar 23	4.68260 -0.16	4.83	4.60	4.82	2,939,314
23 Mar 23	4.84340 -0.06	4.92	4.73	4.88	2,076,006
22 Mar 23	4.90650 -0.03	4.94	4.83	4.93	1,995,728
21 Mar 23	4.93950 +0.21	5.04	4.85	4.87	4,375,521
20 Mar 23	4.72770 +0.03	4.77	4.47	4.65	3,553,672
17 Mar 23	4.70060 -0.10	4.96	4.62	4.86	6,510,352
16 Mar 23	4.79830 +0.09	4.85	4.65	4.82	4,259,933
15 Mar 23	4.70360 -0.43	5.12	4.70	5.11	5,963,601
14 Mar 23	5.13630 +0.11	5.16	4.96	5.03	2,610,475
13 Mar 23	5.02960 -0.21	5.30	4.93	5.24	5,498,023
10 Mar 23	5.24000 -0.16	5.28	5.11	5.28	3,678,116
09 Mar 23	5.39620 -0.09	5.48	5.36	5.47	2,900,716
08 Mar 23	5.48180 +0.07	5.48	5.38	5.38	1,727,988
07 Mar 23	5.41420 -0.08	5.51	5.39	5.47	2,653,291
06 Mar 23	5.49390 -0.04	5.56	5.44	5.56	2,008,011
03 Mar 23	5.53140 +0.09	5.54	5.45	5.48	2,629,246
02 Mar 23	5.44130 +0.02	5.44	5.33	5.35	1,717,695
01 Mar 23	5.42320 +0.09	5.51	5.37	5.38	3,606,816
28 Feb 23	5.33610 +0.01	5.35	5.24	5.30	2,271,135
27 Feb 23	5.32260 +0.13	5.37	5.26	5.26	3,240,310
24 Feb 23	5.19040 -0.15	5.37	5.14	5.37	3,373,816
23 Feb 23	5.34360 +0.12	5.39	5.25	5.25	3,708,476
22 Feb 23	5.22790 +0.00	5.23	5.07	5.20	2,296,864
21 Feb 23	5.23100 -0.07	5.31	5.17	5.29	2,486,749
20 Feb 23	5.30310 +0.06	5.32	5.24	5.26	2,863,579
17 Feb 23	5.24000 +0.11	5.26	5.10	5.11	4,222,645
16 Feb 23	5.13030 +0.17	5.18	5.03	5.03	4,273,841
15 Feb 23	4.96200 +0.22	4.99	4.80	4.82	5,601,524
14 Feb 23	4.74120 -0.55	5.18	4.68	5.15	16,429,780
13 Feb 23	5.29250 +0.05	5.29	5.20	5.25	2,479,092
10 Feb 23	5.24150 -0.14	5.36	5.12	5.30	4,687,112
09 Feb 23	5.37970 -0.01	5.48	5.36	5.44	2,659,727
08 Feb 23	5.38870 -0.01	5.48	5.37	5.43	2,770,505
07 Feb 23	5.39470 +0.00	5.42	5.33	5.42	1,723,789
06 Feb 23	5.39470 -0.19	5.44	5.31	5.43	3,515,756
03 Feb 23	5.58850 +0.00	5.61	5.46	5.53	3,397,239
02 Feb 23	5.58550 +0.08	5.70	5.51	5.57	4,505,394
01 Feb 23	5.50740 +0.11	5.59	5.43	5.45	3,848,049
31 Jan 23	5.39470 -0.04	5.42	5.29	5.39	3,296,393
30 Jan 23	5.43230 -0.25	5.67	5.37	5.64	5,066,796
27 Jan 23	5.68160 +0.07	5.71	5.62	5.64	3,053,905
26 Jan 23	5.61400 +0.25	5.66	5.39	5.40	5,678,448
25 Jan 23	5.36160 +0.06	5.40	5.29	5.30	2,033,517
24 Jan 23	5.30160 -0.10	5.45	5.27	5.42	2,549,070
23 Jan 23	5.40220 +0.09	5.43	5.35	5.36	2,099,108
20 Jan 23	5.30910 +0.13	5.33	5.24	5.26	2,217,397
19 Jan 23	5.17690 -0.27	5.36	5.13	5.35	4,207,358
18 Jan 23	5.44880 +0.07	5.49	5.29	5.41	3,101,752
17 Jan 23	5.37970 +0.06	5.44	5.31	5.32	2,654,122
16 Jan 23	5.31510 -0.01	5.35	5.22	5.34	2,519,226
13 Jan 23	5.32260 +0.04	5.38	5.24	5.32	3,403,420
12 Jan 23	5.28650 +0.11	5.35	5.17	5.21	4,651,933
11 Jan 23	5.17540 +0.16	5.19	5.06	5.07	4,474,863
10 Jan 23	5.01760 -0.01	5.04	4.92	4.99	2,829,633
09 Jan 23	5.02660 +0.15	5.07	4.91	4.92	4,870,384
06 Jan 23	4.87790 +0.04	4.90	4.76	4.88	3,127,105
05 Jan 23	4.83430 +0.33	4.88	4.50	4.50	8,193,982
04 Jan 23	4.50380 +0.08	4.51	4.42	4.45	2,869,517
03 Jan 23	4.42420 +0.05	4.45	4.34	4.36	2,038,141
02 Jan 23	4.37160 +0.09	4.40	4.30	4.32	1,573,859
30 Dec 22	4.27850 -0.06	4.32	4.26	4.31	1,056,238
29 Dec 22	4.33560 +0.01	4.36	4.28	4.31	1,322,592
28 Dec 22	4.32960 -0.05	4.41	4.32	4.38	1,249,994
27 Dec 22	4.37920 -0.01	4.46	4.35	4.45	1,551,267
23 Dec 22	4.39420 +0.06	4.46	4.35	4.35	1,644,592
22 Dec 22	4.33110 -0.12	4.47	4.32	4.46	2,438,690
21 Dec 22	4.45280 +0.11	4.46	4.31	4.37	3,667,543
20 Dec 22	4.34010 -0.04	4.39	4.28	4.33	2,413,835
19 Dec 22	4.38070 +0.20	4.42	4.22	4.23	3,362,099
16 Dec 22	4.17940 -0.17	4.36	4.13	4.34	4,937,510
15 Dec 22	4.34460 -0.05	4.46	4.31	4.34	3,248,038
14 Dec 22	4.38970 -0.12	4.49	4.29	4.48	5,127,616
13 Dec 22	4.50690 +0.14	4.63	4.33	4.40	5,636,126
12 Dec 22	4.37160 +0.01	4.41	4.27	4.33	2,405,898
09 Dec 22	4.36410 -0.03	4.50	4.32	4.44	3,416,318
08 Dec 22	4.39270 +0.29	4.50	4.11	4.11	8,446,190
07 Dec 22	4.09820 -0.09	4.18	4.08	4.18	2,558,627
06 Dec 22	4.19140 -0.02	4.23	4.11	4.19	2,159,434
05 Dec 22	4.21090 +0.00	4.28	4.20	4.23	2,755,585
02 Dec 22	4.20790 +0.15	4.24	4.02	4.05	4,507,887
01 Dec 22	4.05620 +0.06	4.14	3.97	4.07	5,157,547
30 Nov 22	3.99460 +0.02	4.04	3.96	4.00	3,163,393
29 Nov 22	3.97960 +0.08	3.98	3.87	3.93	2,692,450
28 Nov 22	3.89690 -0.05	3.99	3.85	3.90	2,653,239
25 Nov 22	3.94200 -0.04	4.01	3.92	4.01	2,919,539
24 Nov 22	3.98260 +0.11	4.01	3.87	3.87	3,640,544
23 Nov 22	3.86990 -0.01	3.92	3.87	3.90	3,765,083
22 Nov 22	3.88340 -0.18	3.91	3.82	3.89	6,767,238
21 Nov 22	4.05920 -0.04	4.12	3.99	4.04	3,177,675
18 Nov 22	4.10270 -0.02	4.18	4.02	4.15	6,433,041
17 Nov 22	4.11780 -0.09	4.35	4.06	4.21	4,808,562
16 Nov 22	4.20640 -0.23	4.42	4.20	4.40	3,254,474
15 Nov 22	4.43170 -0.07	4.53	4.30	4.52	4,104,972
14 Nov 22	4.50380 +0.09	4.51	4.30	4.45	4,353,148
11 Nov 22	4.41370 +0.26	4.45	4.20	4.21	7,144,408
10 Nov 22	4.15680 +0.28	4.16	3.80	3.83	5,970,859
09 Nov 22	3.87890 -0.01	3.96	3.84	3.88	2,631,550
08 Nov 22	3.89240 +0.11	3.89	3.75	3.78	3,336,174
07 Nov 22	3.78580 +0.20	3.80	3.56	3.58	5,501,869
04 Nov 22	3.58140 +0.18	3.66	3.45	3.45	8,658,682
03 Nov 22	3.40040 -0.39	3.67	3.33	3.66	13,723,470
02 Nov 22	3.79330 -0.20	4.04	3.79	4.03	4,190,667
01 Nov 22	3.99310 -0.01	4.13	3.91	4.10	5,368,218
31 Oct 22	4.00510 -0.02	4.09	4.01	4.06	2,774,051
28 Oct 22	4.02460 -0.10	4.10	3.98	4.05	2,650,079
27 Oct 22	4.12380 -0.05	4.22	4.03	4.15	2,638,490
26 Oct 22	4.16880 +0.20	4.18	3.97	3.97	3,607,728
25 Oct 22	3.97350 -0.09	4.11	3.92	4.08	3,674,962
24 Oct 22	4.06220 +0.07	4.10	3.92	4.06	3,215,761
21 Oct 22	3.99160 +0.02	4.02	3.88	3.91	1,904,289
20 Oct 22	3.97500 +0.15	4.04	3.74	3.81	3,421,374
19 Oct 22	3.82480 -0.05	3.94	3.81	3.92	2,475,550
18 Oct 22	3.87590 +0.09	3.98	3.75	3.81	3,291,468
17 Oct 22	3.78120 +0.06	3.82	3.74	3.76	3,759,898
14 Oct 22	3.72040 +0.01	3.82	3.71	3.79	3,184,113
13 Oct 22	3.71440 +0.14	3.74	3.52	3.59	3,251,760
12 Oct 22	3.57240 -0.06	3.64	3.46	3.58	2,838,585
11 Oct 22	3.63330 -0.03	3.64	3.53	3.62	2,035,911
10 Oct 22	3.66260 +0.14	3.75	3.47	3.47	3,725,060
07 Oct 22	3.51910 -0.01	3.57	3.46	3.51	1,830,028
06 Oct 22	3.53110 -0.04	3.72	3.53	3.63	2,859,023
05 Oct 22	3.57390 -0.17	3.72	3.52	3.70	4,546,796
04 Oct 22	3.74820 +0.32	3.76	3.50	3.53	5,367,766
03 Oct 22	3.42670 +0.13	3.44	3.23	3.27	3,257,263
30 Sep 22	3.29450 +0.12	3.31	3.19	3.20	3,300,395
29 Sep 22	3.17210 -0.26	3.40	3.13	3.40	6,637,179
28 Sep 22	3.43270 -0.44	3.76	3.36	3.75	9,904,086
27 Sep 22	3.86840 -0.03	4.02	3.87	3.98	1,955,719
26 Sep 22	3.89390 +0.01	3.97	3.82	3.83	2,333,710
23 Sep 22	3.88190 -0.13	4.01	3.83	4.01	3,860,489
22 Sep 22	4.01260 -0.12	4.13	4.01	4.06	2,233,208
21 Sep 22	4.13430 +0.00	4.17	4.08	4.09	2,028,211
20 Sep 22	4.13280 -0.10	4.28	4.11	4.26	2,972,595
19 Sep 22	4.23490 +0.08	4.27	4.11	4.15	2,044,003
16 Sep 22	4.15830 -0.08	4.24	4.13	4.21	5,023,761
15 Sep 22	4.24240 -0.09	4.36	4.22	4.28	3,458,723
14 Sep 22	4.33260 -0.30	4.64	4.31	4.57	4,536,123
13 Sep 22	4.63750 -0.11	4.78	4.62	4.77	3,750,084
12 Sep 22	4.74270 +0.14	4.85	4.69	4.72	4,001,040
09 Sep 22	4.60450 +0.09	4.69	4.54	4.54	4,575,560
08 Sep 22	4.51140 +0.02	4.54	4.37	4.49	3,725,174
07 Sep 22	4.49630 +0.23	4.54	4.19	4.19	4,825,882
06 Sep 22	4.26800 +0.06	4.35	4.19	4.20	1,944,904
05 Sep 22	4.21090 -0.14	4.23	4.12	4.22	2,095,582
02 Sep 22	4.35060 +0.26	4.36	4.14	4.18	3,925,377
01 Sep 22	4.09370 -0.09	4.17	4.04	4.11	2,538,007
31 Aug 22	4.18390 +0.01	4.23	4.14	4.19	2,201,504
30 Aug 22	4.17790 +0.03	4.26	4.10	4.17	2,711,813
29 Aug 22	4.14630 +0.11	4.16	3.96	4.00	2,438,191
26 Aug 22	4.03510 -0.08	4.27	4.02	4.19	2,968,184
25 Aug 22	4.11330 -0.05	4.28	4.10	4.26	3,650,693
24 Aug 22	4.16730 -0.04	4.21	4.07	4.17	2,631,166
23 Aug 22	4.20640 +0.15	4.24	4.01	4.02	3,674,162
22 Aug 22	4.06070 -0.25	4.31	4.03	4.25	4,498,328
19 Aug 22	4.31460 -0.17	4.46	4.31	4.45	3,770,762
18 Aug 22	4.48580 +0.15	4.50	4.33	4.35	2,901,905
17 Aug 22	4.33710 -0.24	4.61	4.31	4.60	5,035,167
16 Aug 22	4.57450 +0.18	4.63	4.40	4.42	4,736,276
15 Aug 22	4.39720 -0.02	4.47	4.34	4.44	2,541,725
12 Aug 22	4.41820 -0.01	4.53	4.36	4.40	4,155,178
11 Aug 22	4.43170 +0.00	4.54	4.30	4.50	5,516,095
10 Aug 22	4.43470 +0.03	4.51	4.30	4.38	3,668,895
09 Aug 22	4.40770 -0.16	4.57	4.40	4.55	2,667,209
08 Aug 22	4.56690 +0.06	4.62	4.50	4.56	2,056,321
05 Aug 22	4.50530 +0.05	4.55	4.42	4.47	2,437,095
04 Aug 22	4.45430 +0.05	4.49	4.38	4.42	1,823,923
03 Aug 22	4.40320 +0.05	4.43	4.31	4.37	1,821,735
02 Aug 22	4.34910 -0.10	4.44	4.29	4.44	1,745,884
01 Aug 22	4.45130 -0.06	4.56	4.42	4.53	1,598,232
29 Jul 22	4.51140 +0.20	4.54	4.36	4.37	3,246,309
28 Jul 22	4.31610 +0.05	4.37	4.25	4.32	2,803,428
27 Jul 22	4.26350 +0.15	4.28	4.13	4.18	2,089,068
26 Jul 22	4.11780 -0.15	4.30	4.09	4.26	2,642,789
25 Jul 22	4.26800 -0.01	4.34	4.20	4.24	2,561,943
22 Jul 22	4.27400 +0.00	4.36	4.24	4.26	2,481,186
21 Jul 22	4.27700 +0.01	4.32	4.10	4.30	2,935,770
20 Jul 22	4.27100 +0.05	4.34	4.14	4.28	3,485,146
19 Jul 22	4.21990 +0.17	4.26	3.96	4.00	4,064,598
18 Jul 22	4.05320 +0.13	4.08	3.98	4.01	3,286,958
15 Jul 22	3.92400 +0.06	3.97	3.84	3.87	2,573,083
14 Jul 22	3.86540 -0.03	4.01	3.80	3.87	2,378,569
13 Jul 22	3.89840 -0.08	4.00	3.83	3.93	2,620,877
12 Jul 22	3.97650 +0.08	3.98	3.80	3.84	2,707,463
11 Jul 22	3.89390 -0.20	4.02	3.85	3.95	3,618,653
08 Jul 22	4.09670 +0.20	4.11	3.79	3.90	4,709,177
07 Jul 22	3.90140 +0.26	3.97	3.67	3.71	5,375,969
06 Jul 22	3.63780 -0.02	3.73	3.63	3.65	4,598,724
05 Jul 22	3.66260 -0.32	4.04	3.62	4.02	7,872,173
04 Jul 22	3.98410 -0.01	4.05	3.94	4.04	2,792,409
01 Jul 22	3.99760 -0.07	4.11	3.95	3.97	3,492,259
30 Jun 22	4.06370 -0.22	4.19	3.98	4.19	7,182,534
29 Jun 22	4.28450 -0.19	4.43	4.25	4.42	3,962,806
28 Jun 22	4.47530 -0.06	4.67	4.47	4.59	3,088,780
27 Jun 22	4.53390 +0.11	4.62	4.48	4.49	3,857,563
24 Jun 22	4.42120 -0.05	4.50	4.32	4.50	5,880,496
23 Jun 22	4.46780 -0.38	4.79	4.47	4.79	6,607,628
22 Jun 22	4.85240 -0.42	5.11	4.74	5.11	8,439,660
21 Jun 22	5.27300 +0.04	5.35	5.25	5.28	2,300,892
20 Jun 22	5.23400 +0.01	5.24	4.94	5.24	3,568,221
17 Jun 22	5.22340 -0.12	5.46	5.18	5.33	6,152,995
16 Jun 22	5.34060 -0.21	5.59	5.28	5.57	2,821,689
15 Jun 22	5.55540 +0.08	5.63	5.43	5.56	3,358,816
14 Jun 22	5.47580 -0.17	5.75	5.40	5.74	3,732,378
13 Jun 22	5.64710 -0.55	6.12	5.61	6.12	4,271,312
10 Jun 22	6.19990 -0.44	6.65	6.16	6.61	4,723,771
09 Jun 22	6.63860 -0.12	6.81	6.64	6.69	1,731,761
08 Jun 22	6.75430 -0.09	6.92	6.74	6.89	1,515,323
07 Jun 22	6.84290 +0.08	6.86	6.69	6.75	1,992,726
06 Jun 22	6.76480 -0.01	6.88	6.76	6.85	1,409,334
03 Jun 22	6.77980 -0.07	6.91	6.75	6.89	1,939,906
02 Jun 22	6.85190 +0.26	6.85	6.61	6.61	2,697,692
01 Jun 22	6.59200 -0.12	6.79	6.59	6.76	1,989,930
31 May 22	6.71520 +0.11	6.78	6.59	6.61	5,751,166
30 May 22	6.60100 +0.07	6.61	6.55	6.57	1,946,134
27 May 22	6.53490 +0.15	6.55	6.40	6.42	2,856,913
26 May 22	6.38470 +0.09	6.38	6.28	6.28	2,012,501
25 May 22	6.29010 +0.12	6.34	6.18	6.23	2,656,494
24 May 22	6.17140 -0.11	6.34	6.12	6.16	2,150,978
23 May 22	6.28410 +0.12	6.36	6.19	6.31	2,057,414
20 May 22	6.16690 -0.01	6.30	6.16	6.20	3,061,390
19 May 22	6.17890 +0.13	6.19	5.97	5.99	3,367,809
18 May 22	6.04820 -0.07	6.16	6.04	6.12	2,526,629
17 May 22	6.12030 +0.01	6.26	6.08	6.25	3,010,112
16 May 22	6.11280 -0.05	6.22	6.04	6.14	2,202,997
13 May 22	6.16240 +0.24	6.16	5.94	6.01	3,581,534
12 May 22	5.92500 +0.05	5.96	5.66	5.77	3,772,809
11 May 22	5.87990 +0.59	6.04	5.48	5.50	10,325,413
10 May 22	5.28650 +0.11	5.40	5.22	5.26	3,109,255
09 May 22	5.18140 -0.14	5.30	5.16	5.28	2,641,029
06 May 22	5.32410 -0.09	5.38	5.23	5.38	2,254,512
05 May 22	5.40970 -0.01	5.59	5.38	5.56	2,443,401
04 May 22	5.42020 -0.08	5.54	5.36	5.52	2,353,214
03 May 22	5.49840 +0.10	5.53	5.41	5.46	2,549,382
02 May 22	5.39770 -0.15	5.53	5.33	5.49	1,979,491
29 Apr 22	5.54340 +0.15	5.56	5.45	5.48	2,316,240
28 Apr 22	5.39470 +0.00	5.53	5.35	5.46	2,267,614
27 Apr 22	5.39770 +0.24	5.42	5.16	5.20	4,356,033
26 Apr 22	5.16180 -0.11	5.40	5.14	5.38	3,213,598
25 Apr 22	5.27000 -0.19	5.41	5.24	5.36	3,471,509
22 Apr 22	5.46380 -0.11	5.57	5.39	5.50	3,072,824
21 Apr 22	5.57350 +0.16	5.63	5.31	5.47	3,370,985
20 Apr 22	5.41420 +0.15	5.56	5.25	5.28	3,861,665
19 Apr 22	5.26850 +0.05	5.29	5.15	5.23	2,248,221
14 Apr 22	5.22040 +0.02	5.28	5.17	5.27	2,441,417
13 Apr 22	5.19640 -0.01	5.22	5.13	5.18	1,792,301
12 Apr 22	5.20540 +0.03	5.21	5.04	5.11	2,702,244
11 Apr 22	5.17090 -0.01	5.26	5.09	5.12	3,228,553
08 Apr 22	5.17690 +0.09	5.28	5.12	5.21	3,543,076
07 Apr 22	5.09120 -0.03	5.23	5.06	5.13	5,579,849
06 Apr 22	5.12130 -0.40	5.48	5.01	5.43	10,363,203
05 Apr 22	5.51940 -0.26	5.78	5.46	5.75	6,681,437
04 Apr 22	5.77780 -0.10	5.93	5.73	5.92	3,563,081
01 Apr 22	5.87390 +0.02	5.93	5.79	5.90	2,847,549
31 Mar 22	5.85140 -0.19	6.12	5.85	6.07	3,475,597
30 Mar 22	6.04520 -0.15	6.14	5.94	6.14	4,677,609
29 Mar 22	6.19090 +0.20	6.23	6.05	6.09	3,906,154
28 Mar 22	5.98660 -0.07	6.21	5.97	6.11	2,327,561
25 Mar 22	6.06020 -0.01	6.14	6.00	6.09	3,812,180
24 Mar 22	6.07070 -0.17	6.23	6.06	6.21	4,244,763
23 Mar 22	6.24500 -0.13	6.47	6.19	6.40	2,725,170
22 Mar 22	6.37120 +0.15	6.45	6.24	6.27	5,080,459
21 Mar 22	6.22250 -0.06	6.35	6.20	6.26	3,556,914
18 Mar 22	6.28710 -0.12	6.41	6.24	6.31	5,917,877
17 Mar 22	6.41170 -0.67	6.77	6.28	6.66	11,476,133
16 Mar 22	7.07880 +0.40	7.13	6.80	6.82	5,138,084
15 Mar 22	6.68070 -0.10	6.71	6.47	6.66	2,580,493
14 Mar 22	6.77830 +0.22	6.84	6.65	6.72	3,371,552
11 Mar 22	6.55900 +0.19	6.69	6.31	6.41	3,489,699
10 Mar 22	6.36520 -0.03	6.49	6.30	6.40	4,048,020
09 Mar 22	6.39970 +0.33	6.45	6.04	6.20	5,967,269
08 Mar 22	6.06620 +0.08	6.29	5.87	5.87	5,257,328
07 Mar 22	5.98960 -0.33	6.25	5.66	6.07	8,781,846
04 Mar 22	6.32160 -0.71	7.01	6.27	6.97	6,999,162
03 Mar 22	7.02770 -0.21	7.34	7.02	7.27	3,037,562
02 Mar 22	7.24250 +0.14	7.44	7.04	7.12	6,316,246
01 Mar 22	7.09980 -0.11	7.43	7.03	7.29	6,063,048
28 Feb 22	7.21100 +0.74	7.24	6.53	6.57	10,802,598
25 Feb 22	6.47180 +0.34	6.48	6.09	6.20	5,290,072
24 Feb 22	6.12780 -0.31	6.25	5.90	6.02	7,238,721
23 Feb 22	6.43430 +0.04	6.64	6.39	6.43	2,845,565
22 Feb 22	6.39070 -0.11	6.72	6.21	6.23	6,114,090
21 Feb 22	6.50190 -0.18	6.78	6.41	6.73	2,852,016
18 Feb 22	6.67920 -0.19	6.91	6.65	6.84	2,849,494
17 Feb 22	6.86540 -0.07	6.94	6.78	6.91	2,200,252
16 Feb 22	6.93300 +0.14	6.95	6.84	6.85	3,004,631
15 Feb 22	6.79180 +0.51	6.87	6.21	6.24	7,628,298
14 Feb 22	6.28410 -0.48	6.59	6.17	6.58	9,907,649
11 Feb 22	6.76180 -0.16	6.94	6.75	6.82	3,221,242
10 Feb 22	6.92550 -0.02	7.11	6.74	7.04	4,631,439
09 Feb 22	6.94810 +0.14	6.98	6.74	6.82	3,373,119
08 Feb 22	6.80680 +0.10	6.88	6.68	6.72	1,809,540
07 Feb 22	6.70920 +0.09	6.75	6.62	6.70	2,016,311
04 Feb 22	6.61460 -0.18	6.86	6.59	6.84	3,293,435
03 Feb 22	6.79480 -0.09	6.92	6.72	6.87	2,392,068
02 Feb 22	6.88800 -0.06	7.05	6.84	6.98	2,198,972
01 Feb 22	6.94360 +0.18	6.94	6.76	6.87	2,410,120
31 Jan 22	6.76630 +0.13	6.85	6.70	6.77	2,800,898
28 Jan 22	6.63710 -0.26	6.92	6.57	6.88	3,318,551
27 Jan 22	6.89700 -0.04	6.95	6.72	6.79	3,026,076
26 Jan 22	6.93900 +0.23	7.07	6.81	6.81	3,066,338
25 Jan 22	6.71220 +0.11	6.76	6.58	6.73	3,820,614
24 Jan 22	6.59950 -0.55	7.08	6.54	7.05	6,449,371
21 Jan 22	7.14790 -0.55	7.55	7.03	7.54	6,499,746
20 Jan 22	7.69920 +0.24	7.70	7.50	7.53	3,125,072
19 Jan 22	7.45580 -0.10	7.59	7.29	7.44	3,720,016
18 Jan 22	7.55270 -0.39	7.90	7.55	7.89	3,310,778
17 Jan 22	7.93960 +0.10	7.98	7.86	7.93	1,548,688
14 Jan 22	7.84190 -0.24	8.13	7.80	8.03	3,048,891
13 Jan 22	8.07850 -0.05	8.22	8.07	8.16	2,801,122
12 Jan 22	8.12360 +0.17	8.20	7.98	8.03	2,599,962
11 Jan 22	7.95080 +0.05	8.03	7.83	8.01	2,265,485
10 Jan 22	7.90200 +0.21	7.99	7.73	7.75	2,939,434
07 Jan 22	7.69170 +0.11	7.75	7.58	7.59	2,235,380
06 Jan 22	7.57900 -0.14	7.77	7.52	7.58	1,663,625
05 Jan 22	7.71800 +0.09	7.77	7.60	7.60	1,884,503
04 Jan 22	7.62780 +0.28	7.67	7.35	7.37	2,151,209
03 Jan 22	7.34770 +0.07	7.46	7.29	7.36	1,612,280
30 Dec 21	7.27410 -0.03	7.36	7.19	7.31	1,058,339
29 Dec 21	7.30860 +0.06	7.31	7.19	7.24	1,525,142
28 Dec 21	7.24400 +0.07	7.27	7.17	7.18	1,389,296
27 Dec 21	7.17790 +0.04	7.18	7.07	7.10	1,195,927
23 Dec 21	7.13730 +0.20	7.20	6.99	6.99	1,940,761
22 Dec 21	6.93300 +0.09	6.97	6.82	6.84	1,273,865
21 Dec 21	6.83990 +0.04	6.98	6.82	6.93	1,919,713
20 Dec 21	6.80230 -0.21	6.88	6.66	6.88	2,692,753
17 Dec 21	7.01120 -0.07	7.20	6.99	7.05	4,087,500
16 Dec 21	7.08180 +0.02	7.26	7.08	7.20	3,038,891
15 Dec 21	7.06520 -0.16	7.26	7.05	7.21	2,033,217
14 Dec 21	7.22750 +0.20	7.24	7.06	7.10	2,637,052
13 Dec 21	7.02620 +0.00	7.17	6.99	7.07	2,460,718
10 Dec 21	7.02170 +0.01	7.11	6.94	6.96	1,799,586
09 Dec 21	7.01570 -0.10	7.17	6.93	7.15	2,605,954
08 Dec 21	7.11330 +0.00	7.17	6.95	7.01	3,365,184
07 Dec 21	7.10880 +0.20	7.23	7.01	7.05	3,396,143
06 Dec 21	6.91050 -0.07	7.05	6.84	7.02	2,768,077
03 Dec 21	6.98410 -0.29	7.39	6.92	7.38	3,629,279
02 Dec 21	7.27410 -0.18	7.53	7.08	7.47	4,146,321
01 Dec 21	7.45580 +0.14	7.63	7.37	7.50	3,567,054
30 Nov 21	7.31160 -0.18	7.55	7.11	7.37	3,469,310
29 Nov 21	7.49490 +0.18	7.65	7.41	7.43	3,593,569
26 Nov 21	7.31310 -0.70	7.76	7.30	7.68	5,594,169
25 Nov 21	8.01090 +0.00	8.02	7.89	8.02	1,937,150
24 Nov 21	8.00720 +0.05	8.12	7.89	7.99	2,892,720
23 Nov 21	7.96210 -0.52	8.11	7.78	7.82	8,173,376
22 Nov 21	8.48040 +0.26	8.53	8.29	8.33	4,341,563
19 Nov 21	8.22120 +0.08	8.39	7.99	8.26	4,443,785
18 Nov 21	8.14240 +0.48	8.22	7.86	8.14	6,563,472
17 Nov 21	7.65790 -0.11	7.92	7.59	7.77	5,447,451
16 Nov 21	7.77060 +0.83	7.96	7.03	7.14	14,905,652
15 Nov 21	6.93750 +0.21	7.08	6.54	6.71	5,424,669
12 Nov 21	6.72270 -0.18	6.92	6.71	6.91	1,960,242
11 Nov 21	6.90600 +0.11	6.94	6.75	6.79	2,301,572
10 Nov 21	6.79480 -0.07	6.87	6.67	6.84	1,802,777
09 Nov 21	6.86690 -0.08	7.01	6.81	6.92	1,456,614
08 Nov 21	6.94810 +0.16	6.98	6.78	6.80	2,459,226
05 Nov 21	6.78730 +0.12	6.85	6.51	6.67	2,723,630
04 Nov 21	6.67010 +0.06	6.82	6.64	6.66	2,177,771
03 Nov 21	6.61150 -0.06	6.73	6.57	6.69	1,675,323
02 Nov 21	6.67460 -0.24	6.86	6.62	6.85	2,263,083
01 Nov 21	6.91350 +0.16	7.07	6.80	6.81	2,815,468
29 Oct 21	6.75430 +0.00	6.80	6.65	6.69	1,286,369
28 Oct 21	6.74980 -0.01	6.76	6.58	6.76	1,505,954
27 Oct 21	6.76330 -0.05	6.80	6.65	6.76	1,963,925
26 Oct 21	6.81290 +0.18	6.86	6.67	6.68	2,235,339
25 Oct 21	6.63710 +0.16	6.70	6.51	6.52	1,904,827
22 Oct 21	6.47780 +0.07	6.55	6.40	6.40	1,515,507
21 Oct 21	6.40720 -0.12	6.49	6.36	6.45	1,373,064
20 Oct 21	6.52290 -0.03	6.59	6.37	6.49	1,523,547
19 Oct 21	6.55450 -0.06	6.71	6.54	6.67	1,163,348
18 Oct 21	6.61610 +0.01	6.75	6.59	6.63	1,508,106
15 Oct 21	6.60550 +0.09	6.67	6.55	6.57	1,933,910
14 Oct 21	6.51690 +0.13	6.57	6.45	6.47	1,854,849
13 Oct 21	6.38620 -0.02	6.49	6.31	6.39	1,598,777
12 Oct 21	6.40870 +0.00	6.45	6.21	6.31	2,710,175
11 Oct 21	6.40870 +0.29	6.45	6.11	6.11	3,523,300
08 Oct 21	6.11580 -0.04	6.26	6.09	6.16	1,842,393
07 Oct 21	6.15180 +0.17	6.23	5.94	6.15	3,957,592
06 Oct 21	5.97760 -0.61	6.55	5.96	6.52	6,496,493
05 Oct 21	6.58750 +0.10	6.61	6.43	6.49	1,695,637
04 Oct 21	6.48840 -0.18	6.68	6.46	6.64	2,183,877
01 Oct 21	6.67010 -0.22	6.76	6.61	6.68	2,545,533
30 Sep 21	6.89400 +0.04	6.91	6.79	6.89	1,790,988
29 Sep 21	6.85490 +0.13	6.89	6.69	6.78	1,810,945
28 Sep 21	6.72570 -0.16	6.94	6.71	6.86	1,900,940
27 Sep 21	6.88350 +0.27	6.91	6.64	6.68	2,543,980
24 Sep 21	6.61460 -0.04	6.66	6.55	6.62	1,535,674
23 Sep 21	6.65660 +0.08	6.69	6.53	6.67	2,117,616
22 Sep 21	6.57850 +0.20	6.61	6.50	6.52	2,554,405
21 Sep 21	6.38320 -0.08	6.61	6.34	6.51	2,687,626
20 Sep 21	6.46580 -0.38	6.65	6.37	6.65	5,550,771
17 Sep 21	6.85040 -0.01	6.96	6.84	6.93	8,201,103
16 Sep 21	6.86540 -0.16	7.09	6.82	7.05	2,975,714
15 Sep 21	7.02920 +0.05	7.10	6.95	7.00	2,017,229
14 Sep 21	6.98260 -0.11	7.13	6.98	7.09	2,329,347
13 Sep 21	7.09080 +0.20	7.13	6.91	6.91	2,907,930
10 Sep 21	6.89100 +0.04	6.93	6.83	6.89	1,637,123
09 Sep 21	6.85490 +0.08	6.88	6.59	6.65	2,383,585
08 Sep 21	6.77230 -0.11	6.88	6.74	6.84	1,603,776
07 Sep 21	6.88350 +0.01	7.01	6.84	6.85	1,651,780
06 Sep 21	6.87140 +0.08	6.90	6.82	6.87	1,195,054
03 Sep 21	6.79480 -0.22	7.02	6.79	7.00	2,397,660
02 Sep 21	7.01120 +0.00	7.03	6.92	7.00	1,358,761
01 Sep 21	7.01570 -0.07	7.16	6.93	7.15	2,494,680
31 Aug 21	7.08630 +0.06	7.18	6.98	7.04	5,224,894
30 Aug 21	7.02620 +0.16	7.04	6.90	6.91	3,725,264
27 Aug 21	6.86240 +0.04	6.88	6.76	6.81	1,735,174
26 Aug 21	6.82040 +0.01	6.89	6.69	6.76	2,417,656
25 Aug 21	6.81290 +0.10	6.82	6.64	6.73	2,057,182
24 Aug 21	6.71220 +0.25	6.75	6.46	6.46	3,426,807
23 Aug 21	6.46130 +0.07	6.52	6.37	6.49	1,870,068
20 Aug 21	6.38770 +0.03	6.41	6.29	6.35	2,245,419
19 Aug 21	6.35920 -0.17	6.40	6.26	6.35	3,727,654
18 Aug 21	6.52440 +0.02	6.55	6.41	6.51	1,939,697
17 Aug 21	6.50790 +0.04	6.60	6.42	6.43	2,038,768
16 Aug 21	6.46730 -0.06	6.53	6.38	6.46	1,608,238
13 Aug 21	6.53040 +0.12	6.56	6.41	6.44	2,216,565
12 Aug 21	6.41320 +0.08	6.53	6.31	6.35	3,549,503
11 Aug 21	6.32910 -0.36	6.49	6.17	6.43	9,077,341
10 Aug 21	6.69270 +0.11	6.73	6.57	6.58	2,149,966
09 Aug 21	6.57850 -0.02	6.64	6.49	6.61	1,777,071
06 Aug 21	6.59500 +0.12	6.66	6.44	6.51	2,099,059
05 Aug 21	6.47930 +0.13	6.49	6.26	6.31	1,753,014
04 Aug 21	6.34860 -0.01	6.43	6.31	6.39	1,143,753
03 Aug 21	6.36070 +0.09	6.42	6.22	6.26	1,653,582
02 Aug 21	6.27200 -0.04	6.42	6.27	6.39	1,931,645
30 Jul 21	6.31560 -0.16	6.45	6.31	6.40	2,248,223
29 Jul 21	6.47780 +0.08	6.56	6.42	6.42	2,789,253
28 Jul 21	6.40120 +0.11	6.42	6.23	6.28	2,239,240
27 Jul 21	6.29310 -0.09	6.36	6.21	6.35	1,951,054
26 Jul 21	6.38170 +0.23	6.38	6.11	6.11	2,340,546
23 Jul 21	6.15490 +0.10	6.23	6.11	6.11	1,645,779
22 Jul 21	6.05270 -0.01	6.23	6.04	6.13	2,140,621
21 Jul 21	6.06470 +0.22	6.11	5.84	5.87	3,303,942
20 Jul 21	5.84390 +0.06	5.89	5.69	5.85	3,656,965
19 Jul 21	5.78380 -0.32	6.02	5.69	6.02	5,367,266
16 Jul 21	6.10380 -0.15	6.32	6.09	6.28	3,729,315
15 Jul 21	6.24950 -0.31	6.50	6.20	6.50	4,563,125
14 Jul 21	6.56200 +0.07	6.70	6.46	6.50	1,933,384
13 Jul 21	6.49290 -0.07	6.66	6.47	6.57	2,366,289
12 Jul 21	6.56500 -0.16	6.71	6.46	6.71	2,411,435
09 Jul 21	6.72420 +0.27	6.73	6.40	6.52	3,421,326
08 Jul 21	6.45530 -0.06	6.51	6.34	6.47	3,066,984
07 Jul 21	6.51840 -0.02	6.69	6.48	6.59	2,741,706
06 Jul 21	6.53640 -0.27	6.87	6.49	6.85	2,750,615
05 Jul 21	6.80680 +0.08	6.84	6.71	6.79	1,678,326
02 Jul 21	6.73170 +0.02	6.85	6.69	6.73	2,141,847
01 Jul 21	6.71220 +0.11	6.82	6.64	6.64	2,390,140
30 Jun 21	6.60250 -0.02	6.63	6.43	6.59	2,070,779
29 Jun 21	6.62510 +0.11	6.68	6.47	6.51	1,816,522
28 Jun 21	6.51090 -0.17	6.72	6.51	6.70	2,539,654
25 Jun 21	6.68370 +0.23	6.76	6.45	6.48	4,436,753
24 Jun 21	6.45830 +0.07	6.51	6.32	6.44	3,687,922
23 Jun 21	6.38920 +0.08	6.44	6.22	6.37	3,245,038
22 Jun 21	6.30810 +0.02	6.41	6.17	6.37	3,815,451
21 Jun 21	6.28560 -0.04	6.35	6.13	6.29	4,654,880
18 Jun 21	6.32460 -0.21	6.57	6.28	6.55	6,560,633
17 Jun 21	6.53640 -0.21	6.73	6.51	6.67	3,585,526
16 Jun 21	6.74680 -0.30	7.13	6.60	7.09	7,691,946
15 Jun 21	7.05020 -0.57	7.61	7.00	7.60	8,784,037
14 Jun 21	7.61660 +0.09	7.69	7.58	7.59	2,577,827
11 Jun 21	7.52640 +0.14	7.61	7.31	7.40	2,714,771
10 Jun 21	7.38670 +0.10	7.52	7.30	7.34	3,001,465
09 Jun 21	7.28310 -0.05	7.42	7.27	7.36	2,098,976
08 Jun 21	7.33560 +0.14	7.36	7.15	7.18	3,215,425
07 Jun 21	7.20040 -0.05	7.30	7.10	7.30	2,826,601
04 Jun 21	7.25150 -0.04	7.36	7.22	7.32	1,707,926
03 Jun 21	7.29510 +0.01	7.30	7.19	7.27	1,631,529
02 Jun 21	7.28310 -0.12	7.40	7.21	7.40	2,002,243
01 Jun 21	7.40780 +0.14	7.48	7.31	7.33	2,301,849
31 May 21	7.26350 +0.00	7.35	7.26	7.29	1,131,285
28 May 21	7.26800 -0.03	7.40	7.21	7.37	1,660,846
27 May 21	7.30110 +0.05	7.38	7.19	7.20	3,660,730
26 May 21	7.24700 +0.08	7.25	7.10	7.17	2,566,426
25 May 21	7.16590 -0.06	7.45	7.15	7.36	2,948,842
21 May 21	7.22300 -0.09	7.34	7.20	7.32	1,935,244
20 May 21	7.31160 +0.12	7.31	7.14	7.28	3,601,559
19 May 21	7.19590 -0.07	7.21	7.03	7.19	4,061,905
18 May 21	7.26350 -0.02	7.48	7.25	7.40	2,773,280
17 May 21	7.27860 +0.03	7.40	7.17	7.32	3,056,924
14 May 21	7.25150 +0.02	7.35	7.11	7.33	3,800,391
13 May 21	7.23500 -0.38	7.52	7.06	7.52	5,358,778
12 May 21	7.61660 -0.25	8.09	7.56	7.96	5,502,847
11 May 21	7.86820 -0.90	8.71	7.56	8.71	7,801,068
10 May 21	8.76580 +0.21	8.81	8.64	8.64	2,383,368
07 May 21	8.55170 +0.05	8.64	8.43	8.56	2,210,980
06 May 21	8.50290 +0.23	8.52	8.22	8.29	3,031,601
05 May 21	8.27010 +0.26	8.28	8.00	8.10	2,080,690
04 May 21	8.01470 -0.30	8.44	7.96	8.35	2,321,232
03 May 21	8.31140 -0.04	8.38	8.18	8.36	1,756,816
30 Apr 21	8.35270 -0.06	8.59	8.34	8.42	1,620,972
29 Apr 21	8.41650 +0.10	8.65	8.36	8.41	2,681,603
28 Apr 21	8.31890 +0.05	8.41	8.22	8.23	1,601,486
27 Apr 21	8.26630 -0.08	8.37	8.18	8.37	1,627,746
26 Apr 21	8.34140 +0.27	8.37	8.05	8.13	1,755,021
23 Apr 21	8.06730 +0.10	8.09	7.84	7.96	1,754,446
22 Apr 21	7.96590 +0.04	8.03	7.83	8.00	1,735,250
21 Apr 21	7.92450 -0.02	8.09	7.72	8.00	2,204,763
20 Apr 21	7.94710 -0.48	8.50	7.91	8.45	2,566,600
19 Apr 21	8.43160 -0.17	8.71	8.39	8.70	2,365,455
16 Apr 21	8.60060 +0.11	8.78	8.56	8.58	2,405,790
15 Apr 21	8.48790 -0.11	8.67	8.45	8.61	1,631,702
14 Apr 21	8.59310 +0.24	8.61	8.42	8.48	1,630,116
13 Apr 21	8.35270 +0.02	8.45	8.27	8.36	1,969,375
12 Apr 21	8.33390 -0.01	8.48	8.23	8.32	1,391,060
09 Apr 21	8.34890 -0.23	8.58	8.30	8.57	1,804,616
08 Apr 21	8.57430 -0.17	9.01	8.50	8.81	2,331,505
07 Apr 21	8.74700 -0.11	8.87	8.62	8.86	1,516,170
06 Apr 21	8.85600 +0.29	8.89	8.71	8.79	2,921,792
01 Apr 21	8.57050 +0.02	8.79	8.50	8.66	2,289,744
31 Mar 21	8.55170 -0.11	8.85	8.54	8.62	2,251,531
30 Mar 21	8.66440 +0.42	8.70	8.26	8.28	2,495,368
29 Mar 21	8.24750 +0.05	8.36	8.16	8.19	1,879,087
26 Mar 21	8.20250 +0.35	8.27	7.94	7.95	2,419,679
25 Mar 21	7.85690 -0.08	7.91	7.62	7.87	2,874,769
24 Mar 21	7.93210 +0.14	7.95	7.62	7.72	2,203,595
23 Mar 21	7.79680 -0.18	7.97	7.73	7.97	3,048,076
22 Mar 21	7.97710 -0.20	8.18	7.91	8.10	2,864,396
19 Mar 21	8.17620 -0.03	8.22	7.95	8.09	5,612,474
18 Mar 21	8.20620 +0.00	8.38	8.04	8.10	2,895,836
17 Mar 21	8.20620 -0.20	8.53	8.18	8.37	3,682,693
16 Mar 21	8.40900 -0.32	8.77	8.30	8.73	3,309,648
15 Mar 21	8.72830 -0.18	9.00	8.68	8.90	2,348,179
12 Mar 21	8.90850 -0.04	8.94	8.69	8.90	2,327,644
11 Mar 21	8.94990 +0.23	9.02	8.74	8.79	2,926,807
10 Mar 21	8.71700 -0.09	8.86	8.63	8.83	1,854,373
09 Mar 21	8.81090 -0.17	8.99	8.62	8.98	2,553,378
08 Mar 21	8.97610 +0.22	9.00	8.81	8.87	2,480,428
05 Mar 21	8.75830 +0.13	9.04	8.59	8.64	3,844,574
04 Mar 21	8.62690 -0.28	8.86	8.53	8.86	3,416,516
03 Mar 21	8.90850 +0.35	8.92	8.64	8.66	3,244,369
02 Mar 21	8.56300 -0.01	8.70	8.53	8.56	2,089,516
01 Mar 21	8.57430 +0.20	8.67	8.40	8.49	1,967,003
26 Feb 21	8.37900 -0.16	8.50	8.12	8.24	2,206,598
25 Feb 21	8.54050 -0.03	8.77	8.45	8.64	2,070,580
24 Feb 21	8.56680 +0.09	8.62	8.48	8.48	1,862,324
23 Feb 21	8.48040 -0.03	8.64	8.25	8.59	2,499,532
22 Feb 21	8.51420 +0.08	8.54	8.35	8.39	2,472,116
19 Feb 21	8.43160 +0.26	8.52	8.23	8.32	3,173,063
18 Feb 21	8.17620 -0.42	8.71	8.07	8.19	6,235,015
17 Feb 21	8.59680 -0.15	8.98	8.57	8.83	3,298,399
16 Feb 21	8.75080 +0.18	8.98	8.58	8.64	3,415,447
15 Feb 21	8.57050 +0.36	8.60	8.29	8.34	3,881,140
12 Feb 21	8.21370 +0.17	8.22	7.97	8.02	2,860,070
11 Feb 21	8.04470 +0.10	8.28	7.99	8.16	3,181,630
10 Feb 21	7.94710 +0.48	8.17	7.73	7.89	5,784,926
09 Feb 21	7.46630 -0.21	7.72	7.42	7.67	3,019,685
08 Feb 21	7.67670 +0.32	7.78	7.36	7.36	3,956,252
05 Feb 21	7.35520 +0.03	7.45	7.27	7.35	2,083,262
04 Feb 21	7.32960 +0.05	7.48	7.25	7.28	2,492,006
03 Feb 21	7.28310 -0.17	7.51	7.18	7.50	2,880,229
02 Feb 21	7.45730 +0.30	7.50	7.23	7.25	3,139,156
01 Feb 21	7.15240 -0.06	7.52	7.14	7.28	3,946,221
29 Jan 21	7.21550 +0.00	7.39	6.99	7.04	3,561,558
28 Jan 21	7.22000 +0.34	7.39	6.75	6.77	4,089,378
27 Jan 21	6.88350 -0.30	7.29	6.64	7.08	6,311,336
26 Jan 21	7.18390 +0.16	7.39	7.00	7.05	2,844,205
25 Jan 21	7.02470 -0.15	7.43	7.00	7.35	3,628,698
22 Jan 21	7.17940 -0.16	7.32	7.12	7.31	2,725,107
21 Jan 21	7.34170 +0.12	7.56	7.29	7.30	3,847,461
20 Jan 21	7.22450 -0.03	7.42	7.18	7.35	2,875,792
19 Jan 21	7.25300 -0.17	7.59	7.24	7.56	4,207,111
18 Jan 21	7.41980 +0.49	7.47	6.93	6.93	5,349,626
15 Jan 21	6.93150 -0.16	7.19	6.86	7.00	3,900,162
14 Jan 21	7.09080 +0.21	7.14	6.92	6.92	3,772,857
13 Jan 21	6.87750 -0.26	7.15	6.88	7.14	3,831,864
12 Jan 21	7.14040 +0.44	7.21	6.73	6.75	6,243,247
11 Jan 21	6.69720 +0.00	6.78	6.42	6.67	3,388,421
08 Jan 21	6.69420 -0.14	6.96	6.54	6.91	4,586,317
07 Jan 21	6.83540 +0.24	6.91	6.64	6.75	4,821,077
06 Jan 21	6.59500 +0.38	6.71	6.32	6.37	5,199,527
05 Jan 21	6.21800 +0.08	6.27	6.08	6.14	2,674,601
04 Jan 21	6.13830 +0.04	6.41	6.08	6.17	3,868,728
30 Dec 20	6.10230 +0.11	6.13	5.90	5.93	1,804,222
29 Dec 20	5.99560 -0.07	6.23	5.95	6.07	2,673,228
28 Dec 20	6.06320 -0.10	6.31	6.06	6.26	2,309,315
23 Dec 20	6.16540 +0.11	6.18	6.02	6.12	2,967,647
22 Dec 20	6.05270 +0.05	6.15	5.96	6.02	4,144,948
21 Dec 20	6.00310 -0.04	6.03	5.39	5.72	9,223,609
18 Dec 20	6.04670 +0.12	6.19	5.85	5.90	10,313,043
17 Dec 20	5.93100 +0.60	6.04	5.38	5.39	12,610,498
16 Dec 20	5.33010 +0.09	5.38	5.28	5.30	4,677,170
15 Dec 20	5.24300 +0.33	5.28	4.88	4.91	5,785,488
14 Dec 20	4.90950 +0.00	5.15	4.84	4.85	4,137,663
11 Dec 20	4.90500 -0.09	5.09	4.85	5.04	5,154,628
10 Dec 20	4.99660 +0.22	5.04	4.76	4.78	5,908,505
09 Dec 20	4.77730 +0.26	4.88	4.57	4.61	7,385,002
08 Dec 20	4.52190 -0.07	4.63	4.42	4.60	3,739,794
07 Dec 20	4.59100 +0.12	4.64	4.46	4.47	4,418,940
04 Dec 20	4.47230 +0.12	4.47	4.33	4.34	4,620,310
03 Dec 20	4.34910 -0.04	4.45	4.23	4.45	4,190,139
02 Dec 20	4.38520 -0.07	4.46	4.26	4.45	4,602,118
01 Dec 20	4.45130 +0.24	4.46	4.22	4.26	5,515,274
30 Nov 20	4.20790 +0.03	4.29	4.07	4.19	31,398,140
27 Nov 20	4.17940 -0.05	4.29	4.02	4.20	4,718,241
26 Nov 20	4.22590 -0.16	4.45	4.22	4.42	3,691,147
25 Nov 20	4.38670 +0.13	4.50	4.30	4.39	6,759,812
24 Nov 20	4.26050 +0.20	4.27	4.08	4.16	5,816,384
23 Nov 20	4.06520 +0.35	4.07	3.78	3.79	7,562,772
20 Nov 20	3.71210 +0.15	3.82	3.54	3.67	5,696,789
19 Nov 20	3.55820 -0.12	3.61	3.33	3.59	8,825,312
18 Nov 20	3.68280 -0.13	3.82	3.68	3.79	4,654,244
17 Nov 20	3.81430 -0.09	3.93	3.69	3.89	4,251,572
16 Nov 20	3.90590 +0.18	3.98	3.80	3.82	5,157,340
13 Nov 20	3.72490 +0.04	3.81	3.66	3.67	3,691,817
12 Nov 20	3.68890 -0.05	3.77	3.57	3.63	3,575,607
11 Nov 20	3.73390 -0.04	3.89	3.65	3.78	5,339,317
10 Nov 20	3.76920 +0.19	3.85	3.50	3.61	7,040,265
09 Nov 20	3.57920 +0.45	3.71	3.14	3.21	10,875,354
06 Nov 20	3.13150 -0.04	3.18	3.04	3.14	4,210,138
05 Nov 20	3.17060 -0.02	3.25	3.09	3.24	3,584,478
04 Nov 20	3.19240 -0.07	3.22	3.03	3.16	4,252,308
03 Nov 20	3.26070 +0.08	3.33	3.21	3.22	3,076,714
02 Nov 20	3.17810 +0.10	3.19	3.00	3.10	3,228,412
30 Oct 20	3.07590 +0.08	3.08	2.99	3.00	3,898,983
29 Oct 20	3.00080 -0.04	3.07	2.87	3.00	4,933,317
28 Oct 20	3.04060 -0.09	3.08	2.90	3.06	6,059,546
27 Oct 20	3.12930 -0.21	3.33	3.13	3.33	4,469,249
26 Oct 20	3.33810 -0.17	3.46	3.31	3.39	2,980,261
23 Oct 20	3.51080 +0.11	3.51	3.38	3.42	3,566,427
22 Oct 20	3.40420 +0.04	3.43	3.25	3.43	3,936,763
21 Oct 20	3.36590 -0.19	3.62	3.37	3.59	3,450,819
20 Oct 20	3.55820 +0.17	3.59	3.27	3.35	3,281,211
19 Oct 20	3.38390 -0.08	3.55	3.32	3.47	3,928,558
16 Oct 20	3.46350 +0.34	3.89	3.34	3.85	15,174,813
15 Oct 20	3.12630 -0.11	3.18	3.02	3.17	4,065,146
14 Oct 20	3.23590 +0.14	3.24	3.03	3.10	3,920,903
13 Oct 20	3.09920 -0.22	3.31	3.08	3.31	5,203,963
12 Oct 20	3.31700 -0.07	3.48	3.32	3.40	2,892,535
09 Oct 20	3.38840 -0.09	3.53	3.38	3.49	3,252,610
08 Oct 20	3.47630 +0.08	3.49	3.33	3.48	3,408,280
07 Oct 20	3.39890 -0.09	3.57	3.34	3.47	3,682,892
06 Oct 20	3.48680 +0.24	3.57	3.26	3.28	5,763,181
05 Oct 20	3.24490 +0.33	3.24	2.98	3.03	6,024,762
02 Oct 20	2.91370 -0.17	3.03	2.87	3.02	5,925,876
01 Oct 20	3.08720 -0.15	3.32	3.09	3.25	4,288,930
30 Sep 20	3.23890 -0.02	3.25	3.12	3.23	4,676,356
29 Sep 20	3.26070 -0.06	3.33	3.24	3.32	2,360,327
28 Sep 20	3.32460 +0.05	3.43	3.29	3.33	3,196,450
25 Sep 20	3.27870 -0.19	3.51	3.28	3.49	3,566,123
24 Sep 20	3.46580 -0.14	3.55	3.42	3.52	4,721,343
23 Sep 20	3.60620 -0.04	3.73	3.59	3.67	3,404,174
22 Sep 20	3.64900 -0.13	3.84	3.65	3.81	3,569,039
21 Sep 20	3.77820 -0.42	4.16	3.78	4.15	3,806,311
18 Sep 20	4.20040 -0.10	4.26	4.11	4.24	4,172,880
17 Sep 20	4.30250 -0.02	4.34	4.20	4.23	2,136,680
16 Sep 20	4.32360 -0.03	4.36	4.24	4.32	2,255,432
15 Sep 20	4.35810 +0.00	4.40	4.30	4.38	1,641,438
14 Sep 20	4.35660 -0.04	4.45	4.28	4.43	2,322,709
11 Sep 20	4.39420 -0.19	4.55	4.39	4.55	3,633,596
10 Sep 20	4.58500 -0.04	4.64	4.52	4.58	1,880,546
09 Sep 20	4.62400 +0.08	4.64	4.44	4.54	2,501,662
08 Sep 20	4.54590 -0.07	4.63	4.47	4.61	2,224,419
07 Sep 20	4.61350 +0.01	4.70	4.58	4.68	1,477,537
04 Sep 20	4.60000 +0.07	4.68	4.52	4.55	2,286,857
03 Sep 20	4.53090 -0.01	4.71	4.50	4.57	2,445,226
02 Sep 20	4.54290 +0.04	4.64	4.50	4.52	2,069,514
01 Sep 20	4.50690 -0.02	4.57	4.38	4.57	2,549,319
31 Aug 20	4.52490 +0.01	4.72	4.52	4.57	3,542,326
28 Aug 20	4.51590 -0.10	4.59	4.27	4.55	4,363,071
27 Aug 20	4.61800 -0.05	4.68	4.58	4.65	1,996,488
26 Aug 20	4.66460 +0.05	4.67	4.57	4.63	1,444,450
25 Aug 20	4.61800 -0.05	4.76	4.61	4.69	1,877,345
24 Aug 20	4.66910 +0.07	4.67	4.55	4.60	1,828,166
21 Aug 20	4.59550 +0.01	4.68	4.50	4.63	2,313,849
20 Aug 20	4.58650 -0.19	4.69	4.49	4.66	3,173,346
19 Aug 20	4.77280 +0.05	4.80	4.70	4.71	1,951,232
18 Aug 20	4.72320 +0.02	4.82	4.60	4.68	2,473,814
17 Aug 20	4.70360 +0.13	4.81	4.46	4.57	3,715,665
14 Aug 20	4.57750 -0.09	4.82	4.45	4.67	7,200,535
13 Aug 20	4.66460 -0.91	5.26	4.58	5.26	14,992,556
12 Aug 20	5.57350 -0.03	5.69	5.52	5.58	3,585,731
11 Aug 20	5.60800 +0.03	5.75	5.59	5.63	3,498,442
10 Aug 20	5.58100 +0.30	5.59	5.26	5.33	4,910,372
07 Aug 20	5.28200 +0.01	5.30	5.18	5.28	1,695,477
06 Aug 20	5.27600 -0.11	5.41	5.23	5.36	2,602,943
05 Aug 20	5.38720 +0.26	5.40	5.15	5.18	2,513,625
04 Aug 20	5.12430 +0.06	5.30	5.06	5.10	2,323,703
03 Aug 20	5.06120 +0.13	5.06	4.81	4.93	1,729,703
31 Jul 20	4.93500 +0.06	5.09	4.83	4.89	2,198,027
30 Jul 20	4.87940 -0.17	5.12	4.81	5.03	3,282,802
29 Jul 20	5.05370 -0.17	5.24	5.02	5.22	2,097,575
28 Jul 20	5.22190 -0.02	5.32	5.20	5.26	1,114,188
27 Jul 20	5.24600 -0.11	5.38	5.18	5.33	1,939,392
24 Jul 20	5.36010 +0.04	5.39	5.11	5.21	2,602,875
23 Jul 20	5.32260 +0.05	5.42	5.26	5.30	1,545,861
22 Jul 20	5.27600 -0.10	5.42	5.18	5.36	2,227,803
21 Jul 20	5.37670 +0.11	5.57	5.31	5.36	3,068,764
20 Jul 20	5.26550 -0.01	5.32	5.10	5.24	1,456,536
17 Jul 20	5.27900 -0.14	5.40	5.25	5.40	2,067,042
16 Jul 20	5.41570 -0.02	5.45	5.30	5.38	2,354,088
15 Jul 20	5.43980 +0.22	5.52	5.30	5.30	4,085,348
14 Jul 20	5.22040 +0.02	5.22	5.05	5.07	2,534,645
13 Jul 20	5.19940 +0.31	5.22	4.99	5.00	4,058,054
10 Jul 20	4.88540 +0.17	4.89	4.59	4.67	2,881,383
09 Jul 20	4.71720 +0.00	4.91	4.68	4.77	2,841,588
08 Jul 20	4.72170 -0.21	4.87	4.66	4.86	2,292,395
07 Jul 20	4.93500 +0.02	4.94	4.78	4.89	3,026,202
06 Jul 20	4.91400 +0.12	5.00	4.88	4.94	2,245,617
03 Jul 20	4.79680 -0.06	4.91	4.72	4.86	1,838,217
02 Jul 20	4.85540 +0.27	4.93	4.57	4.68	5,413,706
01 Jul 20	4.58650 -0.16	4.73	4.54	4.69	3,731,250
30 Jun 20	4.74270 +0.12	4.77	4.61	4.72	3,354,188
29 Jun 20	4.62700 +0.20	4.67	4.36	4.38	3,500,311
26 Jun 20	4.43170 -0.24	4.77	4.41	4.73	3,397,883
25 Jun 20	4.67060 +0.09	4.72	4.50	4.56	4,017,613
24 Jun 20	4.58200 -0.40	5.02	4.58	4.93	3,932,602
23 Jun 20	4.97860 +0.13	5.03	4.86	4.93	4,048,677
22 Jun 20	4.84940 -0.34	5.18	4.84	5.11	4,501,154
19 Jun 20	5.18440 +0.01	5.28	5.05	5.23	5,360,983
18 Jun 20	5.17690 -0.12	5.36	5.08	5.26	3,132,106
17 Jun 20	5.29860 +0.02	5.42	5.21	5.33	2,965,462
16 Jun 20	5.27900 +0.24	5.42	5.13	5.33	5,728,422
15 Jun 20	5.03870 -0.18	5.14	4.93	5.07	4,796,793
12 Jun 20	5.21890 +0.38	5.44	4.79	4.84	7,927,882
11 Jun 20	4.84340 -0.48	5.16	4.84	5.08	5,592,990
10 Jun 20	5.32260 -0.17	5.71	5.24	5.56	4,340,327
09 Jun 20	5.49540 -0.28	5.93	5.26	5.84	7,124,796
08 Jun 20	5.77630 +0.18	5.97	5.55	5.58	6,235,816
05 Jun 20	5.59600 +0.44	5.71	5.23	5.26	6,995,386
04 Jun 20	5.15580 +0.12	5.19	4.90	5.00	4,967,311
03 Jun 20	5.04020 +0.18	5.07	4.92	4.99	6,805,581
02 Jun 20	4.86290 +0.31	4.97	4.68	4.72	5,487,799
29 May 20	4.55190 -0.15	4.63	4.51	4.57	5,239,786
28 May 20	4.69910 +0.20	4.72	4.50	4.56	4,438,454
27 May 20	4.50230 +0.00	4.58	4.33	4.55	7,896,002
26 May 20	4.49930 +0.29	4.57	4.24	4.26	6,679,537
25 May 20	4.20790 +0.20	4.21	4.04	4.11	2,466,565
22 May 20	4.00960 -0.01	4.14	3.88	3.90	4,408,974
21 May 20	4.02160 +0.06	4.12	3.86	3.90	3,487,615
20 May 20	3.96600 +0.06	3.98	3.67	3.87	5,174,528
19 May 20	3.90740 +0.19	4.00	3.67	3.87	9,283,792
18 May 20	3.71820 +0.41	3.73	3.41	3.44	7,686,531
15 May 20	3.30580 +0.11	3.34	3.10	3.26	5,851,411
14 May 20	3.19760 +0.08	3.26	2.97	3.04	8,334,143
13 May 20	3.11800 +0.03	3.22	3.03	3.11	8,714,546
12 May 20	3.08720 -0.56	3.48	3.00	3.46	19,323,820
11 May 20	3.64530 -0.32	4.08	3.63	4.02	5,435,869
08 May 20	3.96600 -0.05	4.12	3.94	4.08	2,962,740
07 May 20	4.01860 +0.08	4.07	3.90	3.96	2,723,592
06 May 20	3.93900 -0.11	4.14	3.93	4.08	2,617,504
05 May 20	4.04870 +0.14	4.12	3.94	4.02	3,365,372
04 May 20	3.91340 -0.65	4.30	3.78	4.30	8,283,410
30 Apr 20	4.56690 -0.13	4.86	4.50	4.75	5,375,166
29 Apr 20	4.69460 +0.33	4.71	4.37	4.39	5,950,384
28 Apr 20	4.36110 +0.00	4.46	4.30	4.36	3,982,846
27 Apr 20	4.35660 +0.28	4.43	4.21	4.24	3,634,707
24 Apr 20	4.08020 -0.18	4.26	4.05	4.15	2,532,999
23 Apr 20	4.25900 +0.08	4.30	4.07	4.21	3,249,400
22 Apr 20	4.18390 +0.10	4.22	4.02	4.21	2,628,766
21 Apr 20	4.08620 -0.23	4.22	4.07	4.17	3,132,876
20 Apr 20	4.31910 -0.11	4.58	4.24	4.50	3,553,631
17 Apr 20	4.42420 +0.37	4.49	4.23	4.27	4,674,561
16 Apr 20	4.05020 +0.05	4.19	3.97	4.12	3,583,283
15 Apr 20	4.00510 -0.57	4.62	3.97	4.62	6,949,083
14 Apr 20	4.57450 +0.22	4.69	4.46	4.52	3,284,496
09 Apr 20	4.35660 +0.25	4.48	4.19	4.30	5,666,227
08 Apr 20	4.10870 +0.02	4.16	3.96	4.09	2,617,874
07 Apr 20	4.08920 +0.40	4.20	3.91	3.92	5,657,145
06 Apr 20	3.68810 +0.48	3.73	3.36	3.41	4,880,677
03 Apr 20	3.21110 -0.24	3.46	3.18	3.46	4,446,284
02 Apr 20	3.45450 +0.01	3.55	3.32	3.47	3,685,509
01 Apr 20	3.44620 -0.14	3.49	3.34	3.43	2,775,995
31 Mar 20	3.58140 +0.10	3.62	3.45	3.58	3,161,137
30 Mar 20	3.48150 -0.01	3.56	3.32	3.52	2,578,894
27 Mar 20	3.49510 -0.32	3.77	3.46	3.73	4,339,384
26 Mar 20	3.81730 -0.03	3.98	3.70	3.78	5,017,047
25 Mar 20	3.85040 +0.15	4.60	3.68	4.12	11,787,872
24 Mar 20	3.70390 +0.77	3.70	3.07	3.09	8,948,303
23 Mar 20	2.92950 +0.07	2.97	2.70	2.75	5,409,284
20 Mar 20	2.85880 +0.19	2.99	2.72	2.85	7,995,556
19 Mar 20	2.66660 -0.04	2.85	2.56	2.77	6,308,757
18 Mar 20	2.71010 -0.10	2.74	2.46	2.70	7,845,068
17 Mar 20	2.80850 -0.27	3.28	2.75	3.25	7,491,844
16 Mar 20	3.08270 -0.43	3.31	2.95	3.28	8,738,013
13 Mar 20	3.51010 -0.08	3.94	3.43	3.73	9,379,682
12 Mar 20	3.59420 -0.80	4.16	3.58	4.08	7,827,860
11 Mar 20	4.39720 -0.14	4.75	4.34	4.63	6,570,116
10 Mar 20	4.53990 +0.05	4.89	4.46	4.55	7,799,436
09 Mar 20	4.48580 -0.73	4.87	4.49	4.87	8,725,725
06 Mar 20	5.21590 -0.24	5.36	5.06	5.32	7,998,881
05 Mar 20	5.45330 -0.45	6.00	5.34	5.96	9,664,720
04 Mar 20	5.90100 -0.22	6.22	5.84	6.18	7,401,856
03 Mar 20	6.12180 -0.28	6.52	6.11	6.49	8,270,472
02 Mar 20	6.40120 -0.14	6.93	6.36	6.80	8,239,829
28 Feb 20	6.53640 -0.35	7.16	6.39	7.06	12,557,491
27 Feb 20	6.88350 -0.06	6.98	6.77	6.81	5,262,327
26 Feb 20	6.94810 -0.02	7.03	6.69	6.87	5,122,490
25 Feb 20	6.96460 -0.22	7.30	6.94	7.29	4,980,034
24 Feb 20	7.18540 -0.21	7.25	6.99	7.25	4,444,275
21 Feb 20	7.39270 +0.03	7.49	7.22	7.36	5,323,554
20 Feb 20	7.36570 -0.18	7.65	7.36	7.55	7,079,842
19 Feb 20	7.54150 -0.16	7.80	7.52	7.72	4,454,755
18 Feb 20	7.69920 -0.45	8.10	7.49	8.05	9,378,913
17 Feb 20	8.14990 -0.26	8.53	8.10	8.42	4,390,721
14 Feb 20	8.40530 +0.03	8.60	8.39	8.41	2,663,226
13 Feb 20	8.37900 +0.02	8.66	8.22	8.26	3,775,576
12 Feb 20	8.36020 +0.00	8.53	8.35	8.36	2,608,641
11 Feb 20	8.35640 +0.10	8.41	8.26	8.33	2,219,265
10 Feb 20	8.25880 +0.06	8.37	8.14	8.18	2,263,304
07 Feb 20	8.19870 -0.23	8.40	8.11	8.38	3,063,728
06 Feb 20	8.43160 +0.22	8.56	8.32	8.34	3,040,364
05 Feb 20	8.21000 +0.06	8.44	8.01	8.07	2,898,503
04 Feb 20	8.14990 +0.19	8.25	7.99	8.02	2,723,913
03 Feb 20	7.95830 -0.43	8.39	7.91	8.34	6,114,680
31 Jan 20	8.38650 -0.41	8.93	8.26	8.83	7,770,169
30 Jan 20	8.79210 -0.02	8.83	8.68	8.71	2,583,586
29 Jan 20	8.81460 -0.01	9.05	8.72	8.89	3,762,143
28 Jan 20	8.82590 +0.44	9.05	8.28	8.41	5,479,793
27 Jan 20	8.38270 -0.12	8.39	8.23	8.39	2,231,126
24 Jan 20	8.49920 +0.12	8.56	8.44	8.45	2,208,405
23 Jan 20	8.37520 -0.25	8.65	8.31	8.57	3,488,867
22 Jan 20	8.62310 -0.21	8.88	8.58	8.85	2,485,804
21 Jan 20	8.82970 -0.18	8.95	8.57	8.94	3,839,906
20 Jan 20	9.00620 +0.00	9.05	8.93	9.02	1,435,860
17 Jan 20	9.00990 -0.05	9.18	9.00	9.10	2,033,217
16 Jan 20	9.05500 +0.11	9.19	8.98	8.98	1,754,408
15 Jan 20	8.94610 -0.07	9.06	8.90	8.99	2,168,300
14 Jan 20	9.01750 -0.11	9.31	8.99	9.13	2,899,941
13 Jan 20	9.12260 +0.21	9.17	8.89	8.98	2,601,607
10 Jan 20	8.91600 -0.21	9.19	8.86	9.17	3,642,205
09 Jan 20	9.12640 +0.04	9.34	9.06	9.22	2,374,454
08 Jan 20	9.08880 +0.02	9.18	8.93	9.00	1,878,156
07 Jan 20	9.06630 +0.02	9.19	9.01	9.10	2,073,122
06 Jan 20	9.04370 -0.13	9.11	8.83	9.09	1,725,674
03 Jan 20	9.17140 -0.04	9.25	9.03	9.14	2,248,760
02 Jan 20	9.20900 +0.17	9.31	9.04	9.04	1,976,010
30 Dec 19	9.04370 -0.02	9.21	9.04	9.06	864,415
27 Dec 19	9.05880 -0.04	9.29	9.04	9.11	1,875,618
23 Dec 19	9.10010 +0.08	9.18	9.01	9.01	1,911,762
20 Dec 19	9.02500 -0.07	9.18	9.02	9.15	3,299,776
19 Dec 19	9.09630 +0.10	9.15	8.95	8.98	2,294,244
18 Dec 19	8.99870 -0.04	9.04	8.93	9.00	1,959,656
17 Dec 19	9.04000 +0.08	9.07	8.87	9.01	2,364,103
16 Dec 19	8.96490 +0.22	9.02	8.80	8.81	2,744,597
13 Dec 19	8.74700 +0.02	8.99	8.74	8.86	3,541,559
12 Dec 19	8.72830 +0.17	8.81	8.45	8.55	3,229,084
11 Dec 19	8.55930 +0.03	8.62	8.51	8.53	1,758,953
10 Dec 19	8.53300 -0.09	8.59	8.43	8.57	2,044,757
09 Dec 19	8.61930 -0.07	8.77	8.60	8.75	1,722,039
06 Dec 19	8.68700 +0.16	8.75	8.55	8.64	1,847,891
05 Dec 19	8.52550 +0.00	8.66	8.50	8.59	1,888,553
04 Dec 19	8.52170 +0.16	8.61	8.28	8.33	3,033,413
03 Dec 19	8.36020 -0.08	8.56	8.30	8.45	3,085,351
02 Dec 19	8.44280 -0.11	8.63	8.42	8.59	2,175,066
29 Nov 19	8.54800 +0.02	8.69	8.44	8.47	1,589,462
28 Nov 19	8.53300 -0.08	8.61	8.45	8.56	1,884,789
27 Nov 19	8.61560 -0.15	8.78	8.58	8.67	3,028,223
26 Nov 19	8.76210 +0.20	8.77	8.54	8.56	4,497,403
25 Nov 19	8.56300 -0.41	9.02	8.49	8.90	6,720,262
22 Nov 19	8.97240 +0.21	9.10	8.65	8.70	6,575,689
21 Nov 19	8.76580 -1.38	9.67	8.66	9.61	15,129,004
20 Nov 19	10.14790 +0.13	10.22	9.77	9.92	3,875,067
19 Nov 19	10.02020 +0.20	10.29	9.83	9.92	3,371,627
18 Nov 19	9.81740 -0.10	10.01	9.69	9.95	2,748,286
15 Nov 19	9.91880 +0.05	10.01	9.82	9.93	1,690,344
14 Nov 19	9.87000 -0.17	10.01	9.77	9.99	2,400,083
13 Nov 19	10.03900 -0.02	10.09	9.85	10.02	2,435,255
12 Nov 19	10.06150 +0.04	10.25	10.01	10.06	1,988,730
11 Nov 19	10.01650 -0.20	10.20	10.00	10.13	2,962,514
08 Nov 19	10.21930 -0.16	10.37	10.09	10.28	3,840,374
07 Nov 19	10.38080 +0.23	10.48	10.21	10.25	4,297,083
06 Nov 19	10.15540 -0.20	10.40	10.10	10.37	2,837,034
05 Nov 19	10.35070 +0.06	10.42	10.16	10.37	2,791,773
04 Nov 19	10.28690 +0.28	10.36	10.10	10.10	3,542,021
01 Nov 19	10.00900 +0.40	10.10	9.70	9.73	3,702,173
31 Oct 19	9.61090 -0.16	9.76	9.53	9.76	2,457,930
30 Oct 19	9.76860 -0.29	10.05	9.68	10.03	3,068,075
29 Oct 19	10.05780 +0.06	10.11	9.88	9.99	2,143,906
28 Oct 19	9.99770 -0.05	10.23	9.91	10.07	2,261,299
25 Oct 19	10.04650 +0.06	10.11	9.95	10.02	1,749,889
24 Oct 19	9.99020 -0.13	10.32	9.98	10.17	2,642,616
23 Oct 19	10.11790 +0.14	10.34	9.90	9.92	3,816,754
22 Oct 19	9.98270 +0.05	10.08	9.92	10.01	2,328,303
21 Oct 19	9.93010 +0.17	10.11	9.73	9.76	2,907,466
18 Oct 19	9.76110 +0.04	9.85	9.52	9.66	2,676,373
17 Oct 19	9.71980 -0.19	10.16	9.52	9.89	5,569,881
16 Oct 19	9.90760 +0.44	10.01	9.33	9.40	7,732,712
15 Oct 19	9.46810 +0.03	9.57	9.35	9.48	2,456,035
14 Oct 19	9.43430 -0.03	9.46	9.13	9.42	2,937,872
11 Oct 19	9.46810 +0.10	9.52	9.37	9.42	3,084,555
10 Oct 19	9.36670 +0.14	9.42	9.17	9.29	3,032,998
09 Oct 19	9.22780 -0.08	9.39	9.14	9.29	1,989,877
08 Oct 19	9.30290 -0.04	9.47	9.10	9.40	3,397,810
07 Oct 19	9.34040 +0.07	9.39	9.14	9.23	2,647,019
04 Oct 19	9.26910 +0.00	9.37	9.10	9.35	3,033,953
02 Oct 19	9.26910 -0.17	9.39	9.19	9.39	3,799,851
01 Oct 19	9.43430 -0.11	9.73	9.40	9.58	2,904,961
30 Sep 19	9.54330 -0.12	9.74	9.48	9.67	2,694,520
27 Sep 19	9.66720 +0.21	9.85	9.50	9.56	3,597,581
26 Sep 19	9.45310 +0.06	9.72	9.42	9.46	5,152,190
25 Sep 19	9.39300 +0.02	9.40	9.12	9.36	3,961,942
24 Sep 19	9.37050 +0.03	9.54	9.31	9.35	2,563,246
23 Sep 19	9.34420 -0.18	9.52	9.19	9.49	3,584,278
20 Sep 19	9.52450 -0.16	9.67	9.48	9.66	14,921,888
19 Sep 19	9.68600 -0.02	9.75	9.57	9.64	3,341,631
18 Sep 19	9.70470 +0.02	9.87	9.60	9.71	3,457,019
17 Sep 19	9.68220 +0.00	9.77	9.55	9.76	3,822,396
16 Sep 19	9.68220 -0.17	9.75	9.55	9.75	4,329,816
13 Sep 19	9.84750 +0.20	9.96	9.64	9.67	6,092,911
12 Sep 19	9.64840 +0.11	9.69	9.43	9.63	5,392,012
11 Sep 19	9.54330 -0.05	9.73	9.45	9.61	6,064,760
10 Sep 19	9.58830 +0.31	9.61	9.21	9.29	6,603,420
09 Sep 19	9.27660 +0.09	9.34	8.83	9.16	6,373,715
06 Sep 19	9.18270 +0.41	9.27	8.80	9.01	10,558,437
05 Sep 19	8.77330 +0.51	8.82	8.35	8.37	8,549,135
04 Sep 19	8.25880 +0.28	8.42	8.05	8.07	5,238,632
03 Sep 19	7.98090 -0.32	8.18	7.95	8.16	5,321,699
02 Sep 19	8.29640 -0.05	8.43	8.19	8.34	2,534,528
30 Aug 19	8.34890 +0.09	8.44	8.27	8.29	4,211,762
29 Aug 19	8.26260 +0.27	8.29	7.92	7.98	5,047,657
28 Aug 19	7.99210 +0.05	8.02	7.84	7.97	2,766,936
27 Aug 19	7.93960 +0.06	8.04	7.81	7.85	3,374,987
26 Aug 19	7.87570 +0.11	8.01	7.70	7.71	3,620,547
23 Aug 19	7.77060 -0.06	8.19	7.67	8.04	6,822,490
22 Aug 19	7.82690 +0.41	8.00	7.32	7.40	7,351,802
21 Aug 19	7.41230 +0.12	7.53	7.32	7.33	3,242,902
20 Aug 19	7.29210 -0.01	7.35	7.22	7.32	2,463,482
19 Aug 19	7.29810 +0.14	7.40	7.22	7.29	3,809,126
16 Aug 19	7.15390 +0.09	7.17	6.97	7.10	6,458,015
15 Aug 19	7.06820 -0.16	7.26	6.95	7.20	7,678,172
14 Aug 19	7.22450 -0.31	7.55	7.14	7.55	7,781,045
13 Aug 19	7.53770 +0.06	7.64	7.14	7.36	8,508,489
12 Aug 19	7.47390 -0.23	7.83	7.44	7.77	6,310,160
09 Aug 19	7.70300 -0.53	8.20	7.65	8.20	8,222,151
08 Aug 19	8.23630 +0.34	8.30	7.98	8.05	6,853,093
07 Aug 19	7.89450 -0.04	8.01	7.77	7.97	5,719,591
06 Aug 19	7.93580 -0.07	8.10	7.93	8.01	4,111,712
05 Aug 19	8.00720 -0.25	8.20	7.91	8.19	6,956,463
02 Aug 19	8.25500 -0.48	8.55	8.23	8.53	9,942,689
01 Aug 19	8.73200 -0.05	8.92	8.66	8.70	4,684,619
31 Jul 19	8.78080 +0.12	8.81	8.62	8.65	4,058,775
30 Jul 19	8.66070 -0.10	8.81	8.52	8.79	5,200,482
29 Jul 19	8.76210 +0.05	8.91	8.65	8.71	3,543,441
26 Jul 19	8.71320 -0.09	8.84	8.68	8.82	2,849,298
25 Jul 19	8.80340 -0.19	9.18	8.69	9.06	5,576,061
24 Jul 19	8.99120 +0.26	9.16	8.56	8.73	9,070,800
23 Jul 19	8.72830 +0.26	8.83	8.51	8.51	6,142,632
22 Jul 19	8.46540 -0.04	8.69	8.45	8.51	3,907,471
19 Jul 19	8.50670 +0.06	8.62	8.45	8.54	4,497,947
18 Jul 19	8.44280 -0.15	8.58	8.42	8.50	4,512,548
17 Jul 19	8.59310 -0.12	8.73	8.50	8.70	5,348,067
16 Jul 19	8.70950 +0.10	8.75	8.56	8.58	3,758,816
15 Jul 19	8.61180 -0.01	8.83	8.57	8.68	4,530,746
12 Jul 19	8.62310 +0.00	8.76	8.53	8.60	3,984,497
11 Jul 19	8.62310 -0.08	8.77	8.51	8.75	6,333,723
10 Jul 19	8.70200 -0.09	8.90	8.69	8.81	4,790,931
09 Jul 19	8.78840 -0.37	9.05	8.70	9.05	8,352,152
08 Jul 19	9.16020 +0.01	9.65	9.02	9.12	6,291,871
05 Jul 19	9.15270 -0.13	9.26	9.07	9.26	4,630,178
04 Jul 19	9.28040 -0.20	9.62	9.14	9.55	5,357,940
03 Jul 19	9.48320 +0.02	9.53	9.33	9.43	3,196,091
02 Jul 19	9.46060 -0.23	9.81	9.39	9.76	4,196,560
01 Jul 19	9.68970 +0.06	9.99	9.69	9.88	4,993,794
28 Jun 19	9.63340 +0.11	9.67	9.50	9.58	4,274,418
27 Jun 19	9.52070 +0.13	9.72	9.46	9.48	6,476,991
26 Jun 19	9.38930 +0.60	9.57	9.04	9.06	11,691,844
25 Jun 19	8.78460 -0.04	8.90	8.68	8.81	4,553,308
24 Jun 19	8.82220 -0.23	9.18	8.77	9.06	4,276,656
21 Jun 19	9.04750 -0.01	9.13	8.91	9.06	6,836,542
20 Jun 19	9.05500 -0.07	9.56	9.06	9.26	6,248,640
19 Jun 19	9.12640 -0.17	9.54	9.07	9.31	6,208,292
18 Jun 19	9.29540 +0.45	9.35	8.65	8.83	7,729,277
17 Jun 19	8.84470 +0.00	8.92	8.77	8.88	2,945,363
14 Jun 19	8.84090 -0.23	9.07	8.78	9.07	3,655,848
13 Jun 19	9.07000 -0.01	9.13	8.91	9.04	3,456,479
12 Jun 19	9.07750 -0.11	9.35	9.02	9.11	3,517,653
11 Jun 19	9.18270 +0.42	9.31	8.98	9.00	5,757,911
07 Jun 19	8.76580 +0.06	8.89	8.66	8.86	3,230,015
06 Jun 19	8.70570 -0.18	9.00	8.65	8.90	3,780,605
05 Jun 19	8.88980 -0.23	9.18	8.83	9.11	4,699,682
04 Jun 19	9.11510 +0.39	9.17	8.60	8.70	5,685,318
03 Jun 19	8.72080 +0.21	8.72	8.29	8.44	4,671,676
31 May 19	8.51420 -0.33	8.71	8.48	8.65	5,665,043
30 May 19	8.84090 +0.05	8.96	8.77	8.91	2,312,518
29 May 19	8.78840 -0.30	8.92	8.71	8.86	5,704,136
28 May 19	9.08880 +0.03	9.35	9.04	9.05	7,400,386
27 May 19	9.05880 +0.08	9.15	8.99	9.07	2,561,074
24 May 19	8.97610 -0.18	9.36	8.95	9.30	6,042,379
23 May 19	9.15270 -0.46	9.54	9.14	9.46	6,440,968
22 May 19	9.61460 +0.08	9.75	9.33	9.56	6,001,065
21 May 19	9.53570 +0.44	9.64	9.04	9.18	6,434,507
20 May 19	9.10010 -0.29	9.50	9.09	9.40	5,361,988
17 May 19	9.39300 -0.56	9.98	9.34	9.93	9,848,304
16 May 19	9.94890 +0.85	10.08	9.18	9.61	14,309,991
15 May 19	9.09630 -0.47	9.63	8.65	9.47	12,825,005
14 May 19	9.56950 -0.31	10.16	9.42	9.65	8,841,443
13 May 19	9.87750 -0.94	10.65	9.88	10.56	10,953,347
10 May 19	10.81640 +2.38	10.87	8.45	8.54	35,344,304
09 May 19	8.43910 -0.27	8.59	8.39	8.56	6,165,378
08 May 19	8.71320 +0.03	8.79	8.58	8.67	4,470,275
07 May 19	8.68700 -0.20	8.93	8.67	8.93	5,895,267
06 May 19	8.88980 -0.33	8.99	8.74	8.98	6,177,034
03 May 19	9.21650 -0.09	9.29	9.08	9.27	4,793,521
02 May 19	9.30660 -0.11	9.49	9.13	9.31	5,212,032
30 Apr 19	9.41560 -0.03	9.48	9.25	9.43	4,640,976
29 Apr 19	9.44180 -0.20	9.70	9.27	9.58	5,999,167
26 Apr 19	9.64470 -0.16	9.88	9.57	9.78	5,403,821
25 Apr 19	9.80240 +0.14	9.81	9.44	9.60	6,346,824
24 Apr 19	9.65970 -0.17	9.91	9.61	9.87	4,750,134
23 Apr 19	9.82490 -0.41	10.24	9.82	10.22	5,301,423
18 Apr 19	10.23050 -0.02	10.32	10.00	10.20	4,926,725
17 Apr 19	10.25310 +0.36	10.36	9.92	9.95	6,520,753
16 Apr 19	9.89630 +0.22	10.05	9.69	9.73	4,228,875
15 Apr 19	9.67470 +0.17	9.73	9.51	9.54	3,953,707
12 Apr 19	9.50190 -0.07	9.71	9.37	9.58	5,122,146
11 Apr 19	9.56950 -0.06	9.68	9.49	9.61	3,372,109
10 Apr 19	9.63340 +0.07	9.72	9.56	9.60	3,382,426
09 Apr 19	9.56200 -0.12	9.81	9.56	9.71	3,320,836
08 Apr 19	9.68600 -0.19	9.97	9.68	9.88	4,189,039
05 Apr 19	9.87750 -0.01	10.03	9.85	9.91	2,582,193
04 Apr 19	9.88880 -0.13	10.00	9.59	10.00	4,590,247
03 Apr 19	10.01650 +0.23	10.18	9.97	9.97	4,793,478
02 Apr 19	9.78360 +0.06	10.07	9.63	9.79	6,340,104
01 Apr 19	9.72730 +0.53	9.76	9.39	9.39	5,442,508
29 Mar 19	9.19770 +0.33	9.25	8.95	8.97	4,871,073
28 Mar 19	8.86350 -0.23	9.21	8.84	9.09	3,711,822
27 Mar 19	9.09630 -0.03	9.28	9.06	9.14	3,721,274
26 Mar 19	9.12260 -0.08	9.24	9.07	9.24	3,352,106
25 Mar 19	9.20520 -0.05	9.25	9.04	9.23	3,777,208
22 Mar 19	9.25780 -0.34	9.70	9.24	9.66	4,568,622
21 Mar 19	9.59580 -0.13	9.84	9.60	9.75	3,452,270
20 Mar 19	9.72350 -0.04	9.87	9.72	9.76	3,227,465
19 Mar 19	9.76110 +0.06	9.91	9.57	9.72	3,890,718
18 Mar 19	9.70100 +0.27	9.87	9.50	9.52	5,063,087
15 Mar 19	9.43430 -0.10	9.61	9.40	9.57	8,540,140
14 Mar 19	9.53200 +0.18	9.55	9.35	9.37	4,554,799
13 Mar 19	9.34800 +0.08	9.35	9.21	9.27	3,070,458
12 Mar 19	9.27280 +0.03	9.36	9.23	9.31	3,339,353
11 Mar 19	9.23900 +0.01	9.31	9.15	9.26	2,995,286
08 Mar 19	9.22780 -0.24	9.42	9.17	9.39	4,670,607
07 Mar 19	9.47190 -0.33	9.79	9.44	9.76	5,464,980
06 Mar 19	9.80620 -0.08	9.91	9.75	9.87	3,296,441
05 Mar 19	9.88130 -0.05	10.02	9.86	9.92	3,168,684
04 Mar 19	9.92630 -0.02	10.07	9.93	10.01	2,441,546
01 Mar 19	9.94510 +0.07	10.07	9.90	9.95	2,486,716
28 Feb 19	9.87750 -0.13	9.98	9.86	9.96	3,768,621
27 Feb 19	10.00520 -0.17	10.17	9.98	10.14	3,713,468
26 Feb 19	10.17050 -0.12	10.28	10.05	10.26	3,663,323
25 Feb 19	10.29440 +0.22	10.47	10.12	10.18	5,167,551
22 Feb 19	10.07280 +0.17	10.27	9.92	9.92	4,998,078
21 Feb 19	9.90380 -0.07	10.06	9.89	10.01	4,376,716
20 Feb 19	9.97520 +0.09	10.00	9.74	9.90	5,129,074
19 Feb 19	9.88500 +0.09	9.90	9.70	9.79	5,219,202
18 Feb 19	9.79110 -0.17	10.00	9.75	9.99	5,244,550
15 Feb 19	9.96010 -0.03	10.16	9.70	9.83	5,991,934
14 Feb 19	9.99020 -0.29	10.33	9.73	10.29	11,080,616
13 Feb 19	10.28310 -0.49	10.72	10.23	10.72	7,561,238
12 Feb 19	10.77140 -0.21	11.06	10.47	10.75	8,398,308
11 Feb 19	10.98540 +0.15	11.03	10.63	10.91	4,572,378
08 Feb 19	10.83150 -0.50	11.37	10.75	11.33	6,955,606
07 Feb 19	11.33470 -0.61	11.87	11.32	11.86	5,976,374
06 Feb 19	11.94310 +0.29	11.97	11.65	11.66	3,348,585
05 Feb 19	11.65770 -0.03	11.82	11.55	11.75	2,990,458
04 Feb 19	11.68400 -0.25	11.87	11.53	11.83	3,245,144
01 Feb 19	11.93190 +0.31	12.25	11.58	11.64	5,265,469
31 Jan 19	11.62020 +0.05	11.76	11.49	11.60	2,564,333
30 Jan 19	11.57510 +0.01	11.70	11.45	11.65	2,070,879
29 Jan 19	11.56760 -0.10	11.79	11.56	11.74	3,331,104
28 Jan 19	11.66900 +0.08	11.85	11.51	11.55	2,673,572
25 Jan 19	11.59010 +0.11	11.78	11.56	11.59	4,079,134
24 Jan 19	11.48120 +0.02	11.52	11.26	11.42	3,811,440
23 Jan 19	11.46240 -0.20	11.71	11.34	11.63	3,333,500
22 Jan 19	11.66150 -0.27	11.86	11.53	11.82	2,905,361
21 Jan 19	11.93560 -0.07	12.16	11.90	12.06	2,000,847
18 Jan 19	12.00320 +0.21	12.05	11.81	11.84	4,879,894
17 Jan 19	11.78920 -0.12	11.86	11.66	11.85	2,460,270
16 Jan 19	11.91310 -0.19	12.22	11.76	12.16	3,738,633
15 Jan 19	12.10090 +0.00	12.33	12.00	12.21	2,659,843
14 Jan 19	12.10090 -0.06	12.16	11.90	12.11	1,571,239
11 Jan 19	12.15720 -0.06	12.45	12.08	12.30	1,951,397
10 Jan 19	12.22110 +0.09	12.24	11.77	12.09	2,347,147
09 Jan 19	12.13470 +0.24	12.33	11.96	12.05	3,613,486
08 Jan 19	11.89810 +0.21	12.12	11.70	11.70	3,075,107
07 Jan 19	11.68400 +0.14	11.74	11.50	11.69	2,384,351
04 Jan 19	11.54500 +0.57	11.64	11.09	11.11	4,266,382
03 Jan 19	10.97420 -0.22	11.12	10.83	11.06	3,123,793
02 Jan 19	11.19580 -0.06	11.24	10.97	11.17	2,143,536
28 Dec 18	11.25210 +0.13	11.40	11.14	11.21	1,463,916
27 Dec 18	11.12440 -0.35	11.65	10.96	11.49	3,461,223
21 Dec 18	11.47370 -0.17	11.73	11.43	11.57	6,873,600
20 Dec 18	11.64270 -0.44	11.88	11.57	11.79	4,623,623
19 Dec 18	12.07840 +0.22	12.13	11.91	11.91	3,121,362
18 Dec 18	11.86050 +0.13	11.91	11.61	11.67	3,209,126
17 Dec 18	11.72910 +0.01	11.86	11.61	11.76	2,363,349
14 Dec 18	11.72160 -0.11	11.80	11.56	11.76	2,334,412
13 Dec 18	11.83420 -0.03	12.00	11.67	11.89	1,815,908
12 Dec 18	11.86800 +0.06	11.95	11.65	11.77	2,507,746
11 Dec 18	11.81170 +0.18	11.97	11.70	11.77	2,533,765
10 Dec 18	11.62770 -0.33	11.88	11.52	11.85	3,023,950
07 Dec 18	11.95820 -0.04	12.25	11.96	12.01	2,687,771
06 Dec 18	12.00320 -0.54	12.41	11.83	12.40	3,974,896
05 Dec 18	12.54410 -0.15	12.66	12.42	12.55	1,807,499
04 Dec 18	12.69800 -0.17	12.94	12.69	12.79	2,495,432
03 Dec 18	12.86710 +0.48	13.03	12.65	12.71	4,224,359
30 Nov 18	12.39010 -0.18	12.63	12.21	12.63	2,846,596
29 Nov 18	12.56660 +0.05	12.77	12.41	12.65	2,645,826
28 Nov 18	12.51780 +0.17	12.66	12.36	12.41	2,841,572
27 Nov 18	12.35250 -0.11	12.50	12.31	12.46	2,788,906
26 Nov 18	12.46520 +0.25	12.60	12.31	12.36	3,518,959
23 Nov 18	12.21730 +0.05	12.41	12.13	12.22	2,912,005
22 Nov 18	12.16850 +0.05	12.27	11.85	12.24	2,824,644
21 Nov 18	12.12340 +0.29	12.28	11.66	11.86	7,418,290
20 Nov 18	11.83050 -0.26	12.09	11.66	11.96	4,247,817
19 Nov 18	12.08960 -0.23	12.52	11.92	12.39	5,615,837
16 Nov 18	12.32250 -0.08	12.59	12.22	12.53	2,567,690
15 Nov 18	12.40510 -0.11	12.74	12.29	12.65	2,868,913
14 Nov 18	12.51400 -0.09	12.65	12.13	12.43	4,426,113
13 Nov 18	12.60790 -0.01	12.64	12.33	12.62	5,346,419
12 Nov 18	12.61920 -0.40	13.16	12.57	13.02	4,759,488
09 Nov 18	13.01730 -1.30	13.59	12.57	13.23	14,333,765
08 Nov 18	14.31680 -0.13	14.65	14.28	14.56	1,757,517
07 Nov 18	14.44820 +0.12	14.64	14.35	14.36	1,659,719
06 Nov 18	14.33180 -0.01	14.46	14.25	14.38	1,711,134
05 Nov 18	14.34300 -0.05	14.50	14.31	14.44	1,694,668
02 Nov 18	14.39560 +0.26	14.71	14.37	14.37	3,404,658
01 Nov 18	14.14020 +0.19	14.27	13.88	13.91	3,653,562
31 Oct 18	13.95240 +0.34	14.13	13.59	13.73	3,776,022
30 Oct 18	13.61070 -0.12	13.83	13.45	13.81	3,996,130
29 Oct 18	13.73090 +0.29	14.06	13.40	13.42	4,811,793
26 Oct 18	13.44170 -0.26	13.62	13.35	13.61	4,381,492
25 Oct 18	13.70460 +0.18	13.91	13.27	13.37	5,797,275
24 Oct 18	13.52050 -0.32	13.90	13.30	13.89	6,203,347
23 Oct 18	13.83600 -0.41	14.16	13.71	14.12	4,874,670
22 Oct 18	14.24910 -0.28	14.74	14.22	14.66	3,243,031
19 Oct 18	14.52710 -0.61	15.08	14.42	15.08	4,708,688
18 Oct 18	15.13550 -0.14	15.39	15.12	15.27	2,531,428
17 Oct 18	15.27070 +0.18	15.33	15.10	15.23	2,499,999
16 Oct 18	15.09040 +0.08	15.11	14.73	15.02	3,157,727
15 Oct 18	15.01160 -0.09	15.08	14.88	14.95	2,002,376
12 Oct 18	15.09790 +0.14	15.28	14.91	15.11	2,713,029
11 Oct 18	14.96270 -0.48	15.29	14.87	15.21	3,586,690
10 Oct 18	15.44350 -0.23	15.74	15.43	15.71	2,980,675
09 Oct 18	15.66880 +0.14	15.80	15.39	15.59	2,592,278
08 Oct 18	15.52610 +0.05	15.71	15.36	15.40	1,981,287
05 Oct 18	15.47350 -0.11	15.59	15.32	15.57	3,101,646
04 Oct 18	15.58620 -0.11	15.89	15.41	15.44	3,721,302
02 Oct 18	15.69890 +0.11	15.77	15.20	15.38	4,136,567
01 Oct 18	15.59370 -0.74	16.52	15.55	16.41	6,075,370
28 Sep 18	16.32980 -0.24	17.19	16.10	16.90	6,823,114
27 Sep 18	16.57020 +1.49	17.65	14.93	15.05	15,941,402
26 Sep 18	15.07540 -0.35	15.54	14.97	15.46	2,889,106
25 Sep 18	15.42840 +0.20	15.59	15.20	15.23	2,285,249
24 Sep 18	15.22560 -0.14	15.36	15.17	15.32	1,466,855
21 Sep 18	15.36830 +0.11	15.53	15.28	15.39	3,519,614
20 Sep 18	15.26320 +0.11	15.42	15.11	15.14	2,175,182
19 Sep 18	15.15800 +0.38	15.21	14.82	14.85	3,981,247
18 Sep 18	14.78250 +0.33	14.79	14.43	14.45	2,745,123
17 Sep 18	14.45570 +0.21	14.50	14.16	14.23	2,025,464
14 Sep 18	14.24540 +0.03	14.45	14.14	14.28	2,415,629
13 Sep 18	14.21910 -0.29	14.61	14.21	14.54	3,331,707
12 Sep 18	14.50830 +0.14	14.56	14.34	14.41	2,535,857
11 Sep 18	14.37310 -0.02	14.44	14.26	14.44	2,176,079
10 Sep 18	14.39560 +0.23	14.49	14.17	14.18	2,677,582
07 Sep 18	14.16650 -0.38	14.64	14.08	14.53	4,175,128
06 Sep 18	14.54590 -0.18	14.83	14.54	14.72	2,507,962
05 Sep 18	14.72990 -0.20	14.89	14.64	14.87	2,975,106
04 Sep 18	14.92520 +0.09	15.05	14.80	14.89	2,946,867
03 Sep 18	14.83880 -0.12	14.95	14.77	14.88	1,677,205
31 Aug 18	14.95520 -0.17	15.07	14.77	15.07	2,974,983
30 Aug 18	15.12050 -0.01	15.23	14.93	15.06	2,116,695
29 Aug 18	15.12800 -0.05	15.30	15.04	15.20	2,002,551
28 Aug 18	15.17310 +0.00	15.26	15.05	15.21	1,912,276
27 Aug 18	15.17310 +0.26	15.19	14.92	15.01	1,734,278
24 Aug 18	14.91020 +0.14	14.98	14.78	14.82	2,165,035
23 Aug 18	14.77120 -0.06	14.91	14.71	14.77	2,341,331
22 Aug 18	14.82750 -0.12	14.90	14.67	14.87	2,286,225
21 Aug 18	14.94770 +0.16	14.99	14.69	14.82	2,347,926
20 Aug 18	14.79000 +0.27	14.91	14.55	14.63	3,200,661
17 Aug 18	14.51960 -0.26	14.79	14.19	14.76	5,092,373
16 Aug 18	14.78250 +0.19	14.93	14.50	14.80	4,503,718
15 Aug 18	14.59470 -0.59	15.26	14.47	15.26	5,092,266
14 Aug 18	15.18060 -0.07	15.47	15.02	15.40	3,338,980
13 Aug 18	15.24820 -0.12	15.36	15.07	15.25	2,888,161
10 Aug 18	15.36830 -0.47	15.64	15.23	15.62	4,363,403
09 Aug 18	15.84160 -0.28	16.25	15.56	16.13	3,474,982
08 Aug 18	16.11950 -0.08	16.28	16.08	16.22	2,082,734
07 Aug 18	16.19460 -0.08	16.46	16.19	16.34	2,778,209
06 Aug 18	16.27720 -0.15	16.47	16.14	16.47	2,320,192
03 Aug 18	16.42750 -0.41	16.86	16.36	16.83	2,911,952
02 Aug 18	16.84060 -0.19	16.96	16.59	16.89	2,758,624
01 Aug 18	17.02840 -0.11	17.20	16.40	16.58	3,867,784
31 Jul 18	17.14100 -0.08	17.29	17.04	17.19	2,739,451
30 Jul 18	17.21620 -0.34	17.46	17.13	17.46	2,597,148
27 Jul 18	17.55420 -0.06	17.80	17.53	17.65	2,059,512
26 Jul 18	17.61430 +0.40	17.70	17.31	17.35	2,751,909
25 Jul 18	17.21620 -0.20	17.59	17.18	17.36	2,446,620
24 Jul 18	17.41900 +0.38	17.52	17.11	17.13	2,836,730
23 Jul 18	17.03590 +0.62	17.04	16.25	16.28	4,120,474
20 Jul 18	16.41240 -0.52	16.86	16.06	16.80	4,048,118
19 Jul 18	16.93070 -0.25	17.28	16.84	17.08	3,225,207
18 Jul 18	17.17860 +0.29	17.35	16.81	16.99	6,115,482
17 Jul 18	16.88570 +1.41	17.00	16.01	16.07	9,700,858
16 Jul 18	15.47350 -0.01	15.67	15.47	15.62	2,294,054
13 Jul 18	15.48850 -0.21	15.91	15.47	15.77	3,556,359
12 Jul 18	15.69890 +0.20	15.87	15.55	15.80	2,981,723
11 Jul 18	15.49600 -0.69	16.01	15.49	15.91	4,755,373
10 Jul 18	16.18710 -0.16	16.50	16.19	16.39	2,949,951
09 Jul 18	16.34480 -0.19	16.82	16.23	16.77	2,750,355
06 Jul 18	16.53260 +0.39	17.20	16.25	16.79	6,245,969
05 Jul 18	16.14200 +0.41	16.22	15.67	15.69	3,127,948
04 Jul 18	15.72890 +0.08	16.10	15.68	16.00	2,872,636
03 Jul 18	15.65380 +0.17	15.74	15.34	15.60	3,360,988
02 Jul 18	15.48850 -0.15	15.65	15.20	15.65	3,882,705
29 Jun 18	15.63880 +0.17	15.83	15.48	15.70	3,018,416
28 Jun 18	15.47350 -0.27	15.83	15.34	15.82	4,797,850
27 Jun 18	15.74390 +0.56	16.00	14.93	15.25	6,886,214
26 Jun 18	15.18810 -0.41	15.68	14.99	15.65	4,232,240
25 Jun 18	15.60120 -0.53	16.10	15.60	16.09	3,834,968
22 Jun 18	16.13450 -0.13	16.28	16.06	16.28	2,422,261
21 Jun 18	16.26220 -0.32	16.76	16.17	16.65	3,943,211
20 Jun 18	16.57770 -0.24	16.95	16.58	16.95	2,542,079
19 Jun 18	16.81810 -0.38	16.96	16.56	16.94	3,455,639
18 Jun 18	17.20110 -0.32	17.49	17.13	17.46	2,560,753
15 Jun 18	17.51660 -0.28	17.85	17.49	17.78	5,009,110
14 Jun 18	17.79450 -0.07	17.86	17.45	17.74	3,004,473
13 Jun 18	17.86210 +0.34	17.95	17.50	17.58	3,868,188
12 Jun 18	17.52410 -0.10	17.77	17.47	17.74	1,919,010
11 Jun 18	17.62180 +0.08	17.81	17.49	17.64	1,887,085
08 Jun 18	17.54670 -0.40	17.77	17.37	17.73	3,156,902
07 Jun 18	17.94480 +0.13	18.10	17.73	17.90	3,287,245
06 Jun 18	17.81710 +0.38	17.83	17.51	17.68	2,817,447
05 Jun 18	17.43400 +0.18	17.70	17.17	17.22	2,544,133
04 Jun 18	17.25370 -0.11	17.62	17.22	17.54	1,938,053
01 Jun 18	17.36640 +0.41	17.51	17.01	17.01	2,853,774
31 May 18	16.95330 -0.22	17.50	16.84	17.19	4,614,569
30 May 18	17.17110 +0.02	17.33	17.04	17.11	2,531,968
29 May 18	17.15610 +0.08	17.19	16.74	16.99	2,879,012
28 May 18	17.07340 -0.26	17.45	17.04	17.40	1,505,557
25 May 18	17.33630 +0.05	17.41	17.20	17.33	2,171,679
24 May 18	17.28380 -0.05	17.94	17.25	17.49	4,143,411
23 May 18	17.33630 -0.41	17.65	17.24	17.61	4,418,458
22 May 18	17.74200 +1.55	17.74	16.21	16.24	9,947,751
18 May 18	16.19460 +0.02	16.35	16.10	16.16	3,128,615
17 May 18	16.17210 +0.03	16.21	16.02	16.07	2,969,112
16 May 18	16.14200 -0.20	16.47	16.14	16.34	4,797,891
15 May 18	16.33730 -1.13	17.20	16.29	17.20	7,430,175
14 May 18	17.46400 +0.03	17.49	17.30	17.40	2,721,173
11 May 18	17.43400 +0.24	17.53	17.21	17.26	2,854,275
10 May 18	17.19360 +0.05	17.28	17.09	17.17	1,551,438
09 May 18	17.14100 +0.20	17.19	16.90	16.90	2,442,373
08 May 18	16.93820 +0.11	16.98	16.77	16.79	2,147,732
07 May 18	16.82560 +0.35	16.84	16.50	16.52	1,729,370
04 May 18	16.48000 +0.22	16.52	16.34	16.34	1,740,948
03 May 18	16.26220 -0.22	16.47	16.19	16.46	2,261,889
02 May 18	16.48000 +0.26	16.51	16.19	16.23	2,798,797
30 Apr 18	16.22470 -0.38	16.56	16.21	16.51	2,902,763
27 Apr 18	16.60020 +0.16	16.76	16.46	16.51	2,060,159
26 Apr 18	16.44250 -0.22	16.71	16.39	16.65	2,228,441
25 Apr 18	16.66030 -0.38	16.88	16.47	16.88	2,718,057
24 Apr 18	17.04340 +0.06	17.23	16.95	16.95	2,043,511
23 Apr 18	16.98330 -0.08	17.11	16.92	17.04	2,106,045
20 Apr 18	17.05840 -0.06	17.19	16.97	17.10	2,423,571
19 Apr 18	17.11850 -0.19	17.37	17.00	17.30	2,392,333
18 Apr 18	17.30630 +0.24	17.34	17.05	17.06	2,228,118
17 Apr 18	17.06590 +0.41	17.07	16.67	16.73	2,487,476
16 Apr 18	16.66030 -0.12	16.92	16.66	16.89	1,511,847
13 Apr 18	16.78050 +0.16	16.91	16.65	16.75	2,671,782
12 Apr 18	16.62280 +0.14	16.66	16.40	16.44	2,119,066
11 Apr 18	16.48000 -0.17	16.68	16.31	16.59	2,383,014
10 Apr 18	16.64530 +0.36	16.65	16.37	16.40	3,263,686
09 Apr 18	16.28470 +0.03	16.48	16.06	16.37	2,215,701
06 Apr 18	16.25470 -0.21	16.37	16.13	16.37	2,376,519
05 Apr 18	16.46500 +0.68	16.47	15.99	16.03	3,359,985
04 Apr 18	15.78150 -0.23	15.99	15.65	15.98	2,856,088
03 Apr 18	16.00680 +0.09	16.04	15.72	15.77	3,057,192
29 Mar 18	15.91670 -0.05	16.22	15.89	16.02	4,221,254
28 Mar 18	15.96180 -0.22	16.13	15.84	16.07	3,458,300
27 Mar 18	16.17960 +0.33	16.35	16.04	16.14	3,153,342
26 Mar 18	15.84910 -0.05	16.23	15.71	15.97	2,991,202
23 Mar 18	15.89410 -0.50	16.26	15.86	16.26	3,647,834
22 Mar 18	16.38990 -0.26	16.65	16.22	16.45	3,278,041
21 Mar 18	16.64530 +0.28	16.72	16.27	16.39	2,982,639
20 Mar 18	16.36740 +0.10	16.50	16.24	16.30	2,272,992
19 Mar 18	16.26970 -0.14	16.46	16.23	16.39	2,244,768
16 Mar 18	16.41240 +0.03	16.49	16.24	16.42	3,445,266
15 Mar 18	16.38240 +0.17	16.43	16.21	16.25	2,491,155
14 Mar 18	16.21710 +0.16	16.23	15.94	15.96	2,229,364
13 Mar 18	16.05940 -0.11	16.44	16.01	16.08	2,250,934
12 Mar 18	16.17210 -0.10	16.37	16.04	16.37	1,378,609
09 Mar 18	16.26970 +0.10	16.39	16.07	16.12	2,892,361
08 Mar 18	16.17210 -0.01	16.22	15.95	16.15	2,068,735
07 Mar 18	16.17960 +0.15	16.24	15.77	15.88	2,546,264
06 Mar 18	16.02940 +0.22	16.25	15.94	15.98	2,699,231
05 Mar 18	15.81150 +0.09	15.90	15.53	15.59	2,520,559
02 Mar 18	15.72140 -0.67	16.22	15.63	16.16	4,060,608
01 Mar 18	16.38990 -0.38	16.80	16.31	16.77	2,854,360
28 Feb 18	16.76550 +0.02	16.97	16.61	16.68	2,626,459
27 Feb 18	16.75040 -0.14	16.90	16.71	16.89	1,924,376
26 Feb 18	16.88570 -0.15	17.22	16.75	17.15	2,571,799
23 Feb 18	17.03590 -0.08	17.24	16.91	17.20	1,435,346
22 Feb 18	17.11850 -0.07	17.14	16.83	17.05	1,796,807
21 Feb 18	17.18610 -0.12	17.35	17.04	17.29	1,746,361
20 Feb 18	17.30630 +0.23	17.35	17.07	17.13	2,274,781
19 Feb 18	17.07340 -0.09	17.31	17.02	17.28	2,048,524
16 Feb 18	17.16360 +0.05	17.34	17.07	17.19	2,518,556
15 Feb 18	17.11850 -0.11	17.72	16.95	17.31	3,580,042
14 Feb 18	17.23120 -0.12	17.43	16.92	17.27	4,765,885
13 Feb 18	17.35140 -0.08	17.52	17.29	17.43	1,624,751
12 Feb 18	17.43400 +0.17	17.79	17.37	17.52	2,041,012
09 Feb 18	17.26120 -0.20	17.55	17.10	17.40	3,276,913
08 Feb 18	17.46400 -0.59	17.99	17.40	17.95	2,278,072
07 Feb 18	18.04990 +0.20	18.17	17.67	18.02	2,493,810
06 Feb 18	17.85460 -0.65	18.20	17.53	17.85	3,603,119
05 Feb 18	18.50810 +0.09	18.54	18.17	18.36	1,795,791
02 Feb 18	18.41800 -0.29	18.78	18.40	18.78	2,368,542
01 Feb 18	18.70340 -0.33	19.22	18.56	19.15	2,789,777
31 Jan 18	19.03390 -0.27	19.45	18.96	19.36	2,545,623
30 Jan 18	19.30430 -0.32	19.54	19.24	19.46	1,807,276
29 Jan 18	19.62730 -0.21	19.88	19.52	19.79	1,459,474
26 Jan 18	19.83760 +0.50	19.85	19.20	19.27	2,813,814
25 Jan 18	19.33440 -0.08	19.65	19.20	19.42	1,547,198
24 Jan 18	19.40950 -0.13	19.92	19.41	19.52	2,302,336
23 Jan 18	19.53720 +0.03	19.68	19.45	19.68	1,744,291
22 Jan 18	19.50710 -0.25	19.60	19.45	19.53	1,600,070
19 Jan 18	19.75500 +0.84	19.84	18.90	18.90	6,139,649
18 Jan 18	18.91370 +0.11	18.91	18.71	18.78	1,663,550
17 Jan 18	18.80110 +0.02	18.88	18.13	18.68	3,186,497
16 Jan 18	18.78600 -0.26	19.15	18.69	19.08	2,049,336
15 Jan 18	19.04890 -0.09	19.40	19.02	19.24	1,669,326
12 Jan 18	19.13910 +0.17	19.27	18.91	18.94	2,565,309
11 Jan 18	18.96630 +0.19	19.00	18.70	18.81	1,885,491
10 Jan 18	18.77850 -0.01	18.87	18.67	18.83	1,851,747
09 Jan 18	18.78600 +0.08	18.91	18.71	18.74	2,126,593
08 Jan 18	18.70340 -0.11	18.95	18.64	18.92	2,065,477
05 Jan 18	18.80860 -0.03	18.89	18.75	18.83	1,672,809
04 Jan 18	18.83860 -0.01	19.04	18.79	19.00	2,482,894
03 Jan 18	18.85360 +0.77	18.95	18.19	18.20	4,283,992
02 Jan 18	18.08750 -0.10	18.23	17.83	18.20	1,637,738
29 Dec 17	18.18890 +0.13	18.26	17.98	18.05	1,107,603
28 Dec 17	18.05740 +0.00	18.14	18.02	18.08	1,387,864
27 Dec 17	18.06120 +0.09	18.13	17.92	18.00	1,136,606
22 Dec 17	17.97480 -0.17	18.22	17.92	18.15	1,472,490
21 Dec 17	18.14760 +0.04	18.22	17.93	18.10	1,707,283
20 Dec 17	18.10630 -0.01	18.23	18.02	18.19	2,116,642
19 Dec 17	18.12130 +0.17	18.17	17.99	18.02	2,265,044
18 Dec 17	17.95230 +0.34	18.16	17.76	17.84	3,007,971
15 Dec 17	17.61050 -0.21	17.78	17.56	17.72	5,737,404
14 Dec 17	17.82460 -0.08	17.96	17.75	17.91	2,293,414
13 Dec 17	17.90720 +0.34	17.97	17.58	17.59	3,830,165
12 Dec 17	17.56920 +0.20	17.61	17.34	17.43	2,504,471
11 Dec 17	17.37390 +0.17	17.51	17.17	17.21	2,282,820
08 Dec 17	17.20110 +0.26	17.29	17.01	17.09	2,425,231
07 Dec 17	16.93820 +0.05	17.03	16.77	16.88	1,838,424
06 Dec 17	16.88940 -0.06	16.95	16.60	16.81	2,087,786
05 Dec 17	16.94570 -0.23	17.19	16.93	17.13	2,074,004
04 Dec 17	17.17110 +0.41	17.28	16.93	17.05	2,369,720
01 Dec 17	16.76170 -0.51	17.29	16.75	17.26	3,580,631
30 Nov 17	17.26870 -0.14	17.60	17.20	17.46	2,782,440
29 Nov 17	17.40770 +0.17	17.58	17.24	17.37	3,252,472
28 Nov 17	17.23870 +0.04	17.40	17.11	17.26	2,134,551
27 Nov 17	17.20110 +0.03	17.37	16.98	17.08	2,718,812
24 Nov 17	17.16730 +0.05	17.47	17.17	17.43	3,933,373
23 Nov 17	17.11480 +0.65	17.17	16.05	16.53	6,741,131
22 Nov 17	16.46500 -0.12	16.66	16.37	16.57	3,033,966
21 Nov 17	16.58900 -0.13	16.80	16.57	16.73	2,253,427
20 Nov 17	16.72040 +0.14	16.77	16.43	16.51	1,668,461
17 Nov 17	16.58520 -0.11	16.74	16.47	16.72	2,075,086
16 Nov 17	16.69040 +0.20	17.05	16.50	16.53	4,006,429
15 Nov 17	16.48750 +0.21	16.49	16.04	16.15	4,124,319
14 Nov 17	16.27350 -0.20	16.66	16.27	16.53	1,941,574
13 Nov 17	16.46880 -0.45	17.01	16.34	16.98	4,881,129
10 Nov 17	16.91950 -0.12	17.19	16.85	17.09	2,196,795
09 Nov 17	17.03960 -0.45	17.54	16.98	17.49	3,483,166
08 Nov 17	17.49030 -0.03	17.64	17.37	17.57	1,644,702
07 Nov 17	17.51660 -0.05	17.73	17.52	17.70	2,380,694
06 Nov 17	17.56920 +0.03	17.83	17.57	17.57	1,730,952
03 Nov 17	17.53910 -0.07	17.74	17.46	17.68	1,796,962
02 Nov 17	17.60680 -0.03	17.67	17.49	17.58	1,795,309
01 Nov 17	17.63300 +0.43	17.70	17.29	17.36	3,999,174
30 Oct 17	17.20490 -0.12	17.38	17.20	17.33	2,167,141
27 Oct 17	17.32510 +0.05	17.46	17.04	17.28	4,382,953
26 Oct 17	17.28000 +0.02	17.40	17.19	17.28	2,053,411
25 Oct 17	17.26500 -0.39	17.68	17.20	17.65	2,675,007
24 Oct 17	17.65180 +0.00	17.83	17.61	17.61	1,919,646
23 Oct 17	17.64810 +0.11	17.79	17.51	17.63	2,308,069
20 Oct 17	17.53540 -0.06	17.80	17.50	17.75	3,152,985
19 Oct 17	17.59550 -0.11	17.78	17.33	17.65	3,035,533
18 Oct 17	17.70060 +0.06	17.87	17.54	17.65	2,550,748
17 Oct 17	17.64060 -0.25	17.95	17.64	17.84	2,859,601
16 Oct 17	17.88840 +0.05	18.06	17.73	18.00	2,756,979
13 Oct 17	17.83580 +0.07	18.03	17.47	17.54	4,511,139
12 Oct 17	17.76450 +0.03	17.90	17.61	17.76	4,021,215
11 Oct 17	17.73070 +0.35	17.73	17.31	17.48	4,855,911
10 Oct 17	17.38140 +0.09	17.43	17.01	17.18	5,529,569
09 Oct 17	17.28750 -0.26	17.69	17.24	17.63	4,176,588
06 Oct 17	17.55040 -0.52	18.13	17.54	18.06	6,071,848
05 Oct 17	18.06870 -0.03	18.17	17.90	18.12	3,835,642
04 Oct 17	18.10250 -0.45	18.54	17.90	18.54	6,231,756
02 Oct 17	18.55320 -0.28	18.97	18.38	18.90	3,891,492
29 Sep 17	18.83490 -0.10	19.09	18.60	19.00	8,550,032
28 Sep 17	18.93630 +0.23	19.08	18.69	18.78	4,255,504
27 Sep 17	18.70720 +0.14	18.73	18.49	18.66	2,882,396
26 Sep 17	18.57200 +0.02	18.77	18.16	18.22	9,063,093
25 Sep 17	18.55320 -0.24	18.84	18.51	18.72	2,049,007
22 Sep 17	18.79360 +0.04	18.79	18.45	18.66	3,179,066
21 Sep 17	18.75600 -0.66	19.53	18.72	19.45	4,226,235
20 Sep 17	19.42080 +0.46	19.97	19.34	19.75	6,328,281
19 Sep 17	18.96260 -0.31	19.35	18.96	19.35	2,234,019
18 Sep 17	19.27430 -0.14	19.73	19.26	19.63	1,811,511
15 Sep 17	19.41700 -0.16	19.66	19.42	19.57	3,649,784
14 Sep 17	19.57850 -0.17	19.73	19.51	19.66	2,184,505
13 Sep 17	19.75130 -0.30	20.08	19.73	20.07	1,888,698
12 Sep 17	20.05550 +0.24	20.11	19.88	19.98	2,329,403
11 Sep 17	19.81510 +0.27	20.21	19.67	19.71	4,412,400
08 Sep 17	19.54470 +0.34	19.62	19.07	19.13	2,377,001
07 Sep 17	19.20290 +0.38	19.27	18.76	18.88	2,095,725
06 Sep 17	18.82740 -0.06	19.06	18.65	18.74	1,430,093
05 Sep 17	18.89120 +0.07	18.99	18.80	18.80	1,361,391
04 Sep 17	18.81980 -0.26	19.05	18.80	18.90	1,173,538
01 Sep 17	19.07520 +0.15	19.21	19.01	19.17	1,902,293
31 Aug 17	18.92120 +0.36	18.94	18.62	18.64	2,642,255
30 Aug 17	18.56450 +0.18	18.70	18.43	18.54	1,426,779
29 Aug 17	18.38420 -0.59	18.85	18.25	18.85	3,381,416
28 Aug 17	18.97010 +0.05	19.00	18.73	18.85	719,761
25 Aug 17	18.91750 +0.11	19.25	18.85	18.86	2,263,605
24 Aug 17	18.81230 -0.04	18.91	18.59	18.78	2,509,180
23 Aug 17	18.85360 -0.22	19.14	18.77	19.08	1,865,458
22 Aug 17	19.07520 +0.10	19.30	18.85	19.20	2,356,213
21 Aug 17	18.97760 -0.62	19.56	18.98	19.54	2,809,334
18 Aug 17	19.60100 -0.01	19.60	19.24	19.51	1,722,909
17 Aug 17	19.61230 -0.16	19.88	19.52	19.82	1,362,736
16 Aug 17	19.77000 +0.20	19.92	19.70	19.70	1,646,586
15 Aug 17	19.57470 -0.14	20.03	19.57	19.81	2,118,129
14 Aug 17	19.71750 +0.41	19.81	19.48	19.48	2,287,006
11 Aug 17	19.30430 -0.05	19.51	18.84	19.23	2,857,779
10 Aug 17	19.35690 +0.16	20.09	19.02	19.38	4,039,048
09 Aug 17	19.19920 -0.22	19.54	19.02	19.25	2,546,753
08 Aug 17	19.41700 +0.09	19.50	19.21	19.26	1,555,368
07 Aug 17	19.32310 +0.24	19.34	19.09	19.19	1,579,460
04 Aug 17	19.08270 +0.35	19.13	18.56	18.67	2,020,402
03 Aug 17	18.72970 +0.24	18.73	18.28	18.46	2,653,676
02 Aug 17	18.49310 -0.70	19.76	18.36	19.27	4,861,495
01 Aug 17	19.19170 +0.35	19.26	18.70	18.82	2,467,395
31 Jul 17	18.84240 -0.25	19.32	18.81	19.15	2,118,261
28 Jul 17	19.09030 -0.36	19.34	19.00	19.32	1,858,401
27 Jul 17	19.45460 -0.06	19.74	19.40	19.54	1,641,704
26 Jul 17	19.51840 +0.12	19.66	19.29	19.62	2,076,514
25 Jul 17	19.39820 +0.15	19.47	19.25	19.35	1,906,620
24 Jul 17	19.24800 -0.02	19.45	19.17	19.31	1,512,276
21 Jul 17	19.27050 -0.26	19.79	19.23	19.53	3,268,916
20 Jul 17	19.53340 -0.20	20.33	19.49	19.90	3,765,088
19 Jul 17	19.73250 -0.11	20.04	19.63	19.91	1,826,197
18 Jul 17	19.83760 -0.25	20.17	19.57	19.97	2,602,382
17 Jul 17	20.08550 +0.13	20.16	19.86	19.99	1,772,520
14 Jul 17	19.95410 -0.20	20.25	19.94	20.21	2,415,873
13 Jul 17	20.14940 +0.07	20.29	19.81	20.12	2,389,374
12 Jul 17	20.07800 +0.20	20.10	19.74	19.99	3,954,709
11 Jul 17	19.88270 +0.24	20.32	19.69	19.73	3,973,135
10 Jul 17	19.64230 +0.17	19.74	19.40	19.71	1,752,746
07 Jul 17	19.46960 -0.16	19.63	19.32	19.62	2,282,000
06 Jul 17	19.62730 -0.12	20.00	19.52	19.87	2,203,997
05 Jul 17	19.74750 +0.16	20.13	19.59	19.66	3,320,968
04 Jul 17	19.58980 -0.01	19.64	19.35	19.51	1,541,048
03 Jul 17	19.60480 +0.92	19.61	19.00	19.05	2,723,098
30 Jun 17	18.68460 -0.03	18.83	18.43	18.78	2,087,793
29 Jun 17	18.71090 -0.59	19.56	18.61	19.47	3,209,905
28 Jun 17	19.29680 +0.21	19.35	18.75	18.95	2,162,280
27 Jun 17	19.08650 -0.16	19.48	19.05	19.33	3,211,589
26 Jun 17	19.24800 +0.22	19.36	19.08	19.08	2,781,614
23 Jun 17	19.02640 +0.02	19.12	18.79	19.00	2,290,338
22 Jun 17	19.00390 +0.83	19.00	18.13	18.14	5,877,598
21 Jun 17	18.17390 +0.38	18.27	17.60	17.81	2,200,829
20 Jun 17	17.79830 -0.34	18.21	17.80	18.20	1,881,824
19 Jun 17	18.13630 +0.45	18.29	17.80	17.80	2,537,376
16 Jun 17	17.68940 +0.18	17.74	17.53	17.58	3,686,630
15 Jun 17	17.51290 -0.42	17.94	17.47	17.91	2,530,391
14 Jun 17	17.92970 -0.20	18.32	17.89	18.13	2,032,548
13 Jun 17	18.12880 +0.14	18.26	17.93	18.01	2,038,916
12 Jun 17	17.98980 -0.24	18.29	17.85	18.20	1,958,604
09 Jun 17	18.23020 +0.36	18.30	17.88	17.90	2,726,788
08 Jun 17	17.86960 +0.63	17.88	17.40	17.44	3,006,333
07 Jun 17	17.24240 -0.06	17.39	17.14	17.29	1,739,874
06 Jun 17	17.29880 -0.36	17.64	17.30	17.62	1,679,259
02 Jun 17	17.65930 +0.18	17.73	17.48	17.54	1,734,155
01 Jun 17	17.47910 -0.26	17.77	17.40	17.66	2,667,821
31 May 17	17.73440 -0.27	17.96	17.66	17.94	2,423,511
30 May 17	18.00110 -0.14	18.23	17.89	18.09	1,514,485
29 May 17	18.14010 +0.09	18.14	17.97	18.09	924,738
26 May 17	18.05370 +0.06	18.09	17.76	18.00	2,134,082
25 May 17	17.99730 +0.41	18.29	17.55	17.69	2,638,580
24 May 17	17.59170 -0.08	17.76	17.52	17.61	1,674,501
23 May 17	17.67060 +0.44	17.67	17.20	17.20	2,801,159
22 May 17	17.22740 -0.12	17.48	17.23	17.40	1,609,359
19 May 17	17.34390 +0.05	17.52	17.22	17.35	3,352,603
18 May 17	17.29130 -0.12	17.44	17.00	17.43	3,513,571
17 May 17	17.40770 +0.51	17.71	16.79	16.86	7,702,457
16 May 17	16.89320 +0.67	16.92	16.12	16.26	5,416,078
15 May 17	16.22470 +0.18	16.25	15.97	16.21	2,339,572
12 May 17	16.04440 -0.68	16.59	15.81	15.89	6,294,623
11 May 17	16.72420 -0.14	16.96	16.58	16.86	2,407,620
10 May 17	16.85940 +0.00	16.89	16.71	16.80	1,492,396
09 May 17	16.85940 +0.20	17.00	16.68	16.72	1,700,426
08 May 17	16.66030 -0.25	16.96	16.53	16.96	2,428,285
05 May 17	16.91190 +0.33	16.93	16.44	16.49	2,303,149
04 May 17	16.57770 +0.07	16.60	16.19	16.48	2,305,027
03 May 17	16.51010 -0.12	16.62	16.35	16.59	1,378,625
02 May 17	16.63400 +0.22	16.63	16.20	16.40	2,489,476
28 Apr 17	16.41620 +0.14	16.51	16.29	16.30	2,450,511
27 Apr 17	16.28100 -0.69	16.90	16.28	16.89	2,907,746
26 Apr 17	16.97580 -0.12	17.07	16.84	17.06	2,159,808
25 Apr 17	17.09970 +0.45	17.10	16.48	16.71	3,364,380
24 Apr 17	16.65280 +0.53	16.66	16.37	16.45	2,563,062
21 Apr 17	16.12320 +0.00	16.42	16.12	16.31	2,541,343
20 Apr 17	16.12700 -0.28	16.33	16.00	16.27	2,584,021
19 Apr 17	16.40870 +0.43	16.45	15.97	15.98	2,902,164
18 Apr 17	15.98050 -0.45	16.40	15.94	16.40	2,945,556
13 Apr 17	16.43500 -0.12	16.60	16.38	16.53	1,482,238
12 Apr 17	16.55140 -0.32	16.92	16.54	16.87	2,359,418
11 Apr 17	16.87060 -0.14	17.08	16.81	16.95	2,068,551
10 Apr 17	17.00960 +0.07	17.21	16.80	16.80	1,774,020
07 Apr 17	16.93820 -0.13	17.01	16.80	16.98	2,224,169
06 Apr 17	17.06970 -0.08	17.25	17.01	17.21	2,212,236
05 Apr 17	17.15230 -0.08	17.34	17.14	17.20	2,064,990
04 Apr 17	17.23490 -0.19	17.57	17.10	17.42	2,404,590
03 Apr 17	17.42650 +0.18	17.47	17.27	17.31	2,392,650
31 Mar 17	17.24620 +0.01	17.26	17.01	17.13	2,043,149
30 Mar 17	17.23490 +0.15	17.28	17.04	17.08	1,491,524
29 Mar 17	17.08470 +0.05	17.25	17.01	17.10	1,463,455
28 Mar 17	17.03960 +0.25	17.06	16.81	16.90	2,194,439
27 Mar 17	16.78800 -0.25	16.93	16.43	16.65	2,984,489
24 Mar 17	17.03960 -0.06	17.25	17.01	17.07	1,621,121
23 Mar 17	17.09970 +0.14	17.14	16.92	16.99	2,116,520
22 Mar 17	16.95700 -0.18	17.03	16.77	16.90	2,288,038
21 Mar 17	17.14100 -0.44	17.64	17.10	17.58	2,513,884
20 Mar 17	17.57670 -0.21	17.76	17.45	17.74	1,249,564
17 Mar 17	17.78700 +0.20	17.88	17.36	17.53	3,395,782
16 Mar 17	17.58800 +0.08	17.98	17.51	17.75	2,796,648
15 Mar 17	17.51290 +0.29	17.56	17.28	17.28	2,111,090
14 Mar 17	17.22740 -0.11	17.37	17.08	17.31	2,114,327
13 Mar 17	17.33260 +0.39	17.36	17.01	17.03	2,649,227
10 Mar 17	16.94200 -0.02	17.28	16.84	16.99	2,402,079
09 Mar 17	16.96080 -0.11	17.07	16.82	16.98	2,412,928
08 Mar 17	17.06590 -0.18	17.31	17.02	17.13	1,826,297
07 Mar 17	17.24240 -0.16	17.47	17.19	17.43	1,664,978
06 Mar 17	17.40390 -0.33	17.50	17.23	17.49	2,996,366
03 Mar 17	17.73440 +0.07	17.76	17.42	17.58	2,420,940
02 Mar 17	17.66310 -0.31	18.10	17.61	18.00	1,917,068
01 Mar 17	17.97110 +0.25	18.05	17.80	17.87	1,994,217
28 Feb 17	17.72320 -0.11	17.83	17.54	17.81	2,050,196
27 Feb 17	17.83580 -0.12	18.13	17.71	18.03	2,403,180
24 Feb 17	17.95230 -0.27	18.29	17.60	18.17	3,349,736
23 Feb 17	18.21890 +0.01	18.55	18.09	18.29	3,222,852
22 Feb 17	18.20770 +0.80	18.51	18.10	18.14	6,454,674
21 Feb 17	17.40390 +0.18	17.49	17.22	17.24	1,906,730
20 Feb 17	17.21990 +0.02	17.43	17.17	17.33	1,064,991
17 Feb 17	17.19740 -0.19	17.39	17.03	17.30	2,664,072
16 Feb 17	17.38520 -0.24	17.57	17.32	17.56	1,744,598
15 Feb 17	17.62180 +0.08	17.69	17.33	17.61	1,921,054
14 Feb 17	17.53910 -0.18	17.68	17.43	17.68	1,936,486
13 Feb 17	17.71570 -0.02	17.97	17.58	17.84	2,800,219
10 Feb 17	17.73440 +0.42	17.81	17.46	17.47	3,237,958
09 Feb 17	17.31380 -0.15	17.63	16.63	17.24	4,238,612
08 Feb 17	17.46780 -0.15	17.86	17.21	17.65	2,243,449
07 Feb 17	17.62180 +0.29	17.70	17.43	17.50	2,414,256
06 Feb 17	17.33260 -0.12	17.66	17.31	17.38	1,953,801
03 Feb 17	17.45650 -0.07	17.66	17.36	17.49	1,718,685
02 Feb 17	17.52790 -0.22	17.67	17.26	17.39	2,235,012
01 Feb 17	17.74570 +0.21	18.09	17.59	17.60	1,869,968
31 Jan 17	17.53910 -0.09	17.84	17.48	17.64	2,611,617
30 Jan 17	17.62930 -0.66	18.25	17.60	18.15	2,407,589
27 Jan 17	18.29030 +0.30	18.35	17.98	18.01	2,615,601
26 Jan 17	17.98980 -0.24	18.40	17.94	18.31	2,520,543
25 Jan 17	18.22640 +0.24	18.49	18.10	18.10	3,024,940
24 Jan 17	17.98980 +0.17	17.99	17.55	17.61	2,765,124
23 Jan 17	17.81710 -0.21	18.00	17.63	17.85	2,612,106
20 Jan 17	18.02740 +0.29	18.06	17.66	17.70	2,477,602
19 Jan 17	17.73820 -0.29	17.93	17.64	17.66	2,909,802
18 Jan 17	18.03110 +0.08	18.03	17.78	17.96	2,123,827
17 Jan 17	17.95230 -0.04	18.02	17.65	17.98	1,389,109
16 Jan 17	17.98980 +0.09	18.05	17.72	17.85	1,527,511
13 Jan 17	17.89970 +0.26	17.90	17.54	17.68	1,639,718
12 Jan 17	17.64060 -0.15	18.11	17.63	17.80	2,696,396
11 Jan 17	17.79080 +0.57	17.89	17.19	17.19	3,053,121
10 Jan 17	17.21990 +0.33	17.23	16.87	16.92	2,175,676
09 Jan 17	16.89320 -0.10	17.08	16.66	16.97	1,789,242
06 Jan 17	16.99460 -0.09	17.07	16.83	17.04	1,384,033
05 Jan 17	17.08850 +0.06	17.23	16.94	17.01	1,575,940
04 Jan 17	17.02460 -0.27	17.39	16.96	17.36	1,843,087
03 Jan 17	17.29130 +0.05	17.39	17.23	17.25	2,108,177
02 Jan 17	17.24240 +0.24	17.36	16.92	16.98	991,270
30 Dec 16	17.00580 -0.08	17.13	16.96	17.01	799,941
29 Dec 16	17.08100 -0.09	17.13	16.95	17.09	847,002
28 Dec 16	17.16730 +0.18	17.31	16.98	17.00	1,127,102
27 Dec 16	16.98330 -0.09	17.16	16.98	17.05	671,519
23 Dec 16	17.07340 -0.10	17.20	16.98	17.14	1,017,705
22 Dec 16	17.17480 -0.15	17.26	17.06	17.23	1,256,873
21 Dec 16	17.32510 -0.08	17.55	17.07	17.37	1,827,670
20 Dec 16	17.40770 +0.12	17.42	17.17	17.25	2,335,471
19 Dec 16	17.29130 -0.18	17.34	17.07	17.13	2,790,832
16 Dec 16	17.47530 -0.21	17.85	17.46	17.64	4,206,710
15 Dec 16	17.68190 +0.11	17.84	17.48	17.57	2,862,777
14 Dec 16	17.57670 -0.03	17.67	17.29	17.42	2,396,827
13 Dec 16	17.60680 -0.04	17.80	17.51	17.67	1,758,337
12 Dec 16	17.64810 -0.01	17.85	17.58	17.67	2,282,629
09 Dec 16	17.65930 -0.52	18.25	17.60	18.05	3,449,915
08 Dec 16	18.17760 +0.53	18.28	17.65	17.65	4,566,520
07 Dec 16	17.65180 +1.10	17.74	16.73	16.78	5,671,940
06 Dec 16	16.55140 +0.08	16.67	16.36	16.53	2,281,217
05 Dec 16	16.47630 +0.49	16.54	15.92	15.97	2,487,069
02 Dec 16	15.98430 -0.04	16.04	15.77	15.92	1,683,154
01 Dec 16	16.02180 -0.07	16.16	15.92	16.04	2,122,843
30 Nov 16	16.08940 +0.28	16.20	15.72	15.76	2,581,739
29 Nov 16	15.81150 +0.04	15.98	15.57	15.75	1,916,405
28 Nov 16	15.76650 -0.23	15.97	15.70	15.97	1,960,992
25 Nov 16	15.99560 -0.48	16.37	15.86	16.37	3,510,388
24 Nov 16	16.47250 -0.01	16.75	16.01	16.07	4,124,001
23 Nov 16	16.48750 +0.14	16.73	16.37	16.40	3,442,068
22 Nov 16	16.35230 +0.45	16.43	16.08	16.09	2,306,316
21 Nov 16	15.90540 +0.00	16.06	15.71	16.03	1,540,116
18 Nov 16	15.90540 -0.02	16.23	15.78	15.98	2,396,964
17 Nov 16	15.92790 -0.26	16.19	15.76	16.16	2,264,385
16 Nov 16	16.18710 -0.10	16.49	16.16	16.37	1,846,635
15 Nov 16	16.28470 -0.04	16.36	16.03	16.30	1,771,811
14 Nov 16	16.32610 +0.46	16.47	15.98	16.03	2,628,671
11 Nov 16	15.86410 -0.17	16.25	15.71	16.18	2,130,879
10 Nov 16	16.03310 +0.07	16.48	15.94	16.04	3,264,896
09 Nov 16	15.96550 +0.63	15.97	14.58	14.66	4,577,611
08 Nov 16	15.33080 +0.09	15.33	14.97	15.17	2,128,230
07 Nov 16	15.23690 +0.39	15.24	15.02	15.09	2,060,799
04 Nov 16	14.85010 -0.21	15.00	14.71	15.00	2,293,898
03 Nov 16	15.06040 -0.22	15.26	15.04	15.26	1,909,962
02 Nov 16	15.28200 -0.12	15.38	15.02	15.37	2,114,276
01 Nov 16	15.40220 -0.44	15.97	15.40	15.92	2,266,637
31 Oct 16	15.84160 +0.07	15.96	15.58	15.66	2,316,202
28 Oct 16	15.77400 -0.35	16.08	15.73	16.03	3,098,844
27 Oct 16	16.11950 +0.08	16.30	15.77	16.02	2,686,365
26 Oct 16	16.03690 -0.42	16.41	15.84	16.40	2,917,197
25 Oct 16	16.45750 -0.53	17.04	16.32	16.84	3,951,271
24 Oct 16	16.99080 +0.23	17.27	16.86	16.86	1,667,182
21 Oct 16	16.76170 +0.24	16.86	16.53	16.59	1,975,131
20 Oct 16	16.52140 -0.08	16.74	16.30	16.70	2,166,207
19 Oct 16	16.60020 +0.03	16.70	16.48	16.54	1,231,396
18 Oct 16	16.57020 +0.16	16.76	16.48	16.57	1,299,606
17 Oct 16	16.41240 -0.06	16.57	16.33	16.45	1,148,172
14 Oct 16	16.46880 +0.33	16.62	16.23	16.25	1,652,383
13 Oct 16	16.13450 -0.57	16.52	16.06	16.52	2,048,128
12 Oct 16	16.70160 +0.07	16.81	16.57	16.63	1,348,772
11 Oct 16	16.63400 -0.22	17.03	16.58	16.83	2,428,858
10 Oct 16	16.85560 +0.46	16.95	16.43	16.47	2,856,022
07 Oct 16	16.39370 +0.30	16.54	16.10	16.15	2,901,589
06 Oct 16	16.09700 -0.12	16.34	16.06	16.31	1,621,452
05 Oct 16	16.22090 +0.11	16.32	15.84	15.96	1,780,400
04 Oct 16	16.10820 +0.17	16.25	15.86	15.90	2,307,761
30 Sep 16	15.93920 -0.03	15.98	15.48	15.66	2,132,264
29 Sep 16	15.97300 +0.12	16.31	15.90	16.07	1,239,948
28 Sep 16	15.84910 +0.20	16.04	15.68	15.68	1,235,394
27 Sep 16	15.64630 -0.19	15.96	15.53	15.92	1,383,196
26 Sep 16	15.83410 -0.04	15.83	15.54	15.73	2,007,339
23 Sep 16	15.87540 -0.08	16.00	15.84	15.96	1,440,674
22 Sep 16	15.95800 +0.44	16.12	15.73	15.77	2,096,311
21 Sep 16	15.52230 +0.15	15.61	15.41	15.53	1,315,925
20 Sep 16	15.37590 -0.27	15.70	15.35	15.61	1,572,994
19 Sep 16	15.64250 +0.41	15.71	15.31	15.32	1,795,753
16 Sep 16	15.23690 -0.25	15.45	15.09	15.44	4,108,973
15 Sep 16	15.48480 +0.14	15.55	15.21	15.34	2,472,418
14 Sep 16	15.34960 +0.03	15.60	15.27	15.39	1,755,318
13 Sep 16	15.31950 -0.29	15.73	15.29	15.72	1,942,952
12 Sep 16	15.60500 -0.51	15.83	15.41	15.81	2,470,377
09 Sep 16	16.11200 -0.42	16.47	16.06	16.44	1,356,935
08 Sep 16	16.53260 -0.19	16.79	16.45	16.69	2,163,327
07 Sep 16	16.72420 +0.32	16.82	16.43	16.47	1,526,638
06 Sep 16	16.40120 -0.05	16.66	16.36	16.49	1,882,401
05 Sep 16	16.45000 +0.20	16.57	16.32	16.34	1,539,717
02 Sep 16	16.25090 +0.37	16.28	15.74	15.97	1,544,389
01 Sep 16	15.88290 +0.19	16.08	15.71	15.72	1,608,821
31 Aug 16	15.69510 -0.12	15.92	15.64	15.79	1,496,229
30 Aug 16	15.81150 -0.02	16.06	15.79	15.91	1,047,544
29 Aug 16	15.83030 -0.20	15.90	15.68	15.87	815,592
26 Aug 16	16.02940 +0.14	16.11	15.76	15.86	1,127,631
25 Aug 16	15.88660 -0.05	15.94	15.65	15.88	1,399,745
24 Aug 16	15.93550 -0.09	16.11	15.74	15.96	1,150,563
23 Aug 16	16.02180 +0.18	16.18	15.88	15.91	1,291,152
22 Aug 16	15.83780 -0.50	16.31	15.82	16.29	1,836,829
19 Aug 16	16.33360 +0.10	16.69	16.08	16.28	2,804,271
18 Aug 16	16.23590 +0.49	16.35	15.89	15.93	2,352,856
17 Aug 16	15.74770 -0.42	16.25	15.73	16.15	1,508,279
16 Aug 16	16.16830 -0.01	16.40	15.98	16.04	1,508,456
15 Aug 16	16.17960 -0.01	16.31	16.00	16.23	1,601,428
12 Aug 16	16.18710 +0.17	16.44	16.01	16.01	3,099,531
11 Aug 16	16.01430 +0.15	16.18	15.25	15.40	2,699,281
10 Aug 16	15.86030 -0.50	16.22	15.81	16.21	2,395,291
09 Aug 16	16.35610 +0.55	16.37	15.74	15.77	2,483,062
08 Aug 16	15.80780 +0.27	15.99	15.59	15.62	1,838,355
05 Aug 16	15.54110 +0.46	15.54	15.12	15.15	1,517,698
04 Aug 16	15.07920 +0.30	15.23	14.85	14.92	1,258,887
03 Aug 16	14.77490 +0.01	14.95	14.59	14.78	1,156,330
02 Aug 16	14.76370 -0.37	15.17	14.63	15.13	1,374,112
01 Aug 16	15.13550 -0.26	15.59	15.10	15.49	1,758,225
29 Jul 16	15.39840 +0.12	15.45	15.29	15.39	1,555,988
28 Jul 16	15.27450 +0.33	15.43	14.90	14.93	2,356,540
27 Jul 16	14.94400 +0.05	15.16	14.94	14.97	1,491,638
26 Jul 16	14.89140 +0.02	14.97	14.64	14.88	1,591,259
25 Jul 16	14.86880 +0.22	15.02	14.57	14.68	1,187,562
22 Jul 16	14.65100 -0.08	14.78	14.55	14.68	957,981
21 Jul 16	14.72990 -0.03	14.94	14.65	14.82	1,156,496
20 Jul 16	14.75990 +0.21	14.77	14.32	14.62	1,803,152
19 Jul 16	14.54960 -0.31	14.82	14.45	14.82	1,357,942
18 Jul 16	14.86130 +0.04	15.00	14.70	14.80	1,167,347
15 Jul 16	14.82380 -0.04	14.90	14.69	14.87	1,372,359
14 Jul 16	14.86510 +0.33	14.99	14.69	14.75	1,832,667
13 Jul 16	14.53830 -0.25	15.08	14.54	14.74	3,184,959
12 Jul 16	14.79000 +0.32	14.84	14.40	14.43	3,000,738
11 Jul 16	14.46700 +0.88	14.56	14.04	14.12	3,687,711
08 Jul 16	13.59190 +0.83	13.62	12.66	12.70	2,861,452
07 Jul 16	12.76560 +0.06	13.09	12.72	12.84	2,104,898
06 Jul 16	12.70930 -0.13	12.93	12.47	12.77	2,510,915
05 Jul 16	12.83700 -0.91	13.50	12.78	13.50	4,356,162
04 Jul 16	13.74590 -0.54	14.40	13.73	14.28	2,055,784
01 Jul 16	14.28300 +0.75	14.47	13.62	13.63	2,750,672
30 Jun 16	13.52810 +0.08	13.60	13.17	13.45	2,158,824
29 Jun 16	13.45290 +0.28	13.58	13.25	13.37	2,279,126
28 Jun 16	13.17500 +0.41	13.29	12.87	12.99	3,100,724
27 Jun 16	12.76940 -0.32	13.32	12.64	13.22	3,814,186
24 Jun 16	13.08860 -1.85	14.05	12.73	13.00	7,968,501
23 Jun 16	14.94020 +0.72	14.96	14.29	14.35	2,689,132
22 Jun 16	14.21910 +0.05	14.38	14.10	14.27	1,377,703
21 Jun 16	14.17030 -0.13	14.34	14.14	14.20	1,550,770
20 Jun 16	14.30170 +0.40	14.30	14.08	14.17	1,974,202
17 Jun 16	13.89990 +0.48	13.92	13.52	13.58	3,509,002
16 Jun 16	13.41540 +0.09	13.73	13.25	13.38	3,078,586
15 Jun 16	13.32150 +0.25	13.47	13.06	13.14	2,556,531
14 Jun 16	13.06990 -0.27	13.38	13.05	13.27	2,254,976
13 Jun 16	13.34030 -0.48	13.71	13.24	13.62	2,965,257
10 Jun 16	13.82480 -0.81	14.56	13.82	14.56	2,725,473
09 Jun 16	14.63600 -0.27	14.94	14.50	14.90	1,573,094
08 Jun 16	14.90260 -0.12	15.00	14.76	14.92	1,110,788
07 Jun 16	15.02280 +0.27	15.19	14.84	14.84	1,438,218
06 Jun 16	14.75240 -0.09	14.98	14.69	14.77	1,579,582
03 Jun 16	14.83880 +0.03	15.20	14.73	14.86	1,874,469
02 Jun 16	14.81250 +0.09	14.96	14.71	14.71	1,146,412
01 Jun 16	14.71860 -0.14	14.99	14.60	14.95	2,254,370
31 May 16	14.86130 +0.15	15.03	14.70	14.72	2,011,728
30 May 16	14.70730 -0.06	14.80	14.61	14.76	837,360
27 May 16	14.76370 -0.12	14.96	14.62	14.90	2,169,082
26 May 16	14.88390 +0.52	14.98	14.40	14.40	2,421,990
25 May 16	14.36560 +0.33	14.38	14.07	14.22	1,808,324
24 May 16	14.03130 +0.29	14.08	13.66	13.69	1,922,647
23 May 16	13.73840 -0.18	13.96	13.56	13.96	1,588,984
20 May 16	13.91860 +0.35	14.05	13.75	13.75	1,710,968
19 May 16	13.56560 -0.62	14.09	13.45	14.08	2,881,115
18 May 16	14.18910 -0.05	14.30	13.99	14.12	1,470,478
17 May 16	14.23410 +0.21	14.49	13.98	14.15	2,553,775
13 May 16	14.02760 +0.05	14.08	13.75	13.83	1,975,168
12 May 16	13.97870 -0.32	14.49	13.93	14.27	2,129,335
11 May 16	14.29420 +0.43	14.35	13.80	14.07	3,575,064
10 May 16	13.86230 +0.07	13.94	13.01	13.45	6,365,657
09 May 16	13.79100 -0.77	14.69	13.72	14.69	3,765,660
06 May 16	14.56460 +0.12	14.71	14.16	14.38	2,769,496
05 May 16	14.44440 -0.11	14.70	14.33	14.60	2,065,604
04 May 16	14.55710 -0.04	14.86	14.51	14.57	2,143,696
03 May 16	14.59840 -0.71	15.29	14.40	15.26	2,863,922
02 May 16	15.31200 +0.06	15.39	15.09	15.19	1,262,375
29 Apr 16	15.25570 -0.50	15.67	15.26	15.62	1,954,602
28 Apr 16	15.75140 +0.49	15.84	14.98	15.02	2,986,129
27 Apr 16	15.25940 +0.00	15.40	15.06	15.22	2,001,604
26 Apr 16	15.26320 -0.38	15.42	14.84	14.96	3,822,413
25 Apr 16	15.64630 -0.64	16.25	15.50	16.22	2,804,625
22 Apr 16	16.28850 +0.33	16.29	15.76	15.87	2,364,777
21 Apr 16	15.96180 -0.36	16.47	15.75	16.36	3,078,487
20 Apr 16	16.31850 +0.23	16.33	15.83	15.97	2,979,976
19 Apr 16	16.08940 +0.49	16.09	15.65	15.66	3,112,155
18 Apr 16	15.59740 +0.20	15.65	14.91	15.14	2,072,704
15 Apr 16	15.40220 +0.08	15.59	15.29	15.39	3,318,865
14 Apr 16	15.31950 -0.11	15.62	15.12	15.44	2,711,542
13 Apr 16	15.42470 +0.88	15.57	14.82	14.82	4,835,530
12 Apr 16	14.54210 +0.17	14.63	14.29	14.40	2,493,645
11 Apr 16	14.37310 +0.36	14.45	13.86	13.96	2,062,181
08 Apr 16	14.01630 +0.48	14.13	13.51	13.52	2,186,837
07 Apr 16	13.53180 -0.37	13.98	13.48	13.91	2,189,419
06 Apr 16	13.90360 +0.26	14.06	13.61	13.73	2,916,324
05 Apr 16	13.64070 -0.66	13.99	13.46	13.97	2,772,845
04 Apr 16	14.30550 -0.09	14.45	13.85	14.37	2,779,953
01 Apr 16	14.39190 +0.68	14.84	14.16	14.16	6,261,992
31 Mar 16	13.71580 +0.05	13.88	13.42	13.58	2,766,586
30 Mar 16	13.66700 +1.04	13.81	12.72	12.72	4,580,064
29 Mar 16	12.62290 -0.06	12.97	12.54	12.77	1,378,469
24 Mar 16	12.68680 -0.25	12.85	12.41	12.85	2,277,928
23 Mar 16	12.93840 -0.05	13.16	12.83	13.12	1,659,470
22 Mar 16	12.98720 +0.06	12.99	12.67	12.89	1,274,107
21 Mar 16	12.92710 -0.24	13.26	12.90	13.06	1,869,465
18 Mar 16	13.16750 +0.03	13.36	12.97	13.15	3,644,421
17 Mar 16	13.13370 +0.16	13.28	12.88	13.12	2,606,589
16 Mar 16	12.97600 +0.02	13.08	12.84	12.98	1,480,940
15 Mar 16	12.95720 -0.23	13.15	12.87	13.10	1,639,899
14 Mar 16	13.18250 +0.05	13.47	12.97	13.24	2,666,863
11 Mar 16	13.13370 +1.03	13.14	12.31	12.34	3,929,207
10 Mar 16	12.10840 -0.29	12.71	12.11	12.42	2,999,828
09 Mar 16	12.39760 -0.04	12.67	12.28	12.38	2,303,893
08 Mar 16	12.43890 -0.47	12.88	12.35	12.77	2,441,457
07 Mar 16	12.90840 +0.12	12.95	12.45	12.69	2,540,646
04 Mar 16	12.79190 +0.39	12.80	12.33	12.43	3,365,523
03 Mar 16	12.40510 +0.11	12.54	12.28	12.31	2,530,325
02 Mar 16	12.29620 +0.17	12.38	12.03	12.21	2,505,171
01 Mar 16	12.13090 +0.40	12.16	11.68	11.72	3,289,688
29 Feb 16	11.72910 +0.39	11.75	11.17	11.22	3,095,046
26 Feb 16	11.33470 +0.43	11.40	11.00	11.05	2,341,879
25 Feb 16	10.90660 +0.02	11.19	10.84	11.07	2,359,425
24 Feb 16	10.88400 -0.35	11.34	10.82	11.23	2,908,508
23 Feb 16	11.22960 -0.45	11.62	11.18	11.57	2,802,863
22 Feb 16	11.68400 +0.54	11.73	11.29	11.29	3,612,759
19 Feb 16	11.14690 +0.03	11.32	11.00	11.13	3,324,865
18 Feb 16	11.12060 -0.02	11.30	10.78	11.24	4,617,220
17 Feb 16	11.13570 +0.94	11.21	10.48	10.52	6,043,842
16 Feb 16	10.19300 -0.33	10.67	10.09	10.58	3,993,688
15 Feb 16	10.51970 -0.01	10.72	10.34	10.67	4,896,417
12 Feb 16	10.53100 +0.84	10.53	9.60	9.76	6,573,135
11 Feb 16	9.68970 -0.24	9.89	9.43	9.80	3,353,958
10 Feb 16	9.92630 +0.28	10.15	9.63	9.70	4,093,561
09 Feb 16	9.64470 -0.36	10.08	9.46	10.02	5,054,368
08 Feb 16	10.00520 -0.48	10.67	9.93	10.58	4,046,181
05 Feb 16	10.48220 -0.16	10.71	10.28	10.52	5,213,984
04 Feb 16	10.63990 +0.53	10.79	10.12	10.32	6,307,071
03 Feb 16	10.11410 +0.09	10.32	9.78	9.98	5,012,509
02 Feb 16	10.02770 -0.64	10.66	9.93	10.64	4,476,310
01 Feb 16	10.67000 -0.02	10.68	10.41	10.65	3,855,972
29 Jan 16	10.69250 -0.36	11.28	10.61	11.23	5,715,185
28 Jan 16	11.04930 -0.24	11.35	10.94	11.17	4,160,624
27 Jan 16	11.28590 -0.24	11.57	11.14	11.50	2,874,746
26 Jan 16	11.53000 +0.29	11.56	10.89	11.07	2,513,468
25 Jan 16	11.24460 -0.04	11.43	11.15	11.42	2,545,697
22 Jan 16	11.28210 -0.08	11.60	11.22	11.59	3,720,157
21 Jan 16	11.36480 +0.35	11.38	10.86	11.00	3,168,878
20 Jan 16	11.01170 -0.39	11.24	10.96	11.19	3,355,098
19 Jan 16	11.40610 +0.06	11.82	11.36	11.63	3,085,627
18 Jan 16	11.34970 -0.10	11.66	11.29	11.46	2,631,221
15 Jan 16	11.44740 -0.48	12.00	11.35	11.88	3,522,932
14 Jan 16	11.92810 -0.05	12.04	11.49	11.90	4,751,478
13 Jan 16	11.97320 -0.11	12.37	11.92	12.23	2,309,971
12 Jan 16	12.08590 -0.07	12.33	11.98	12.13	3,346,019
11 Jan 16	12.15350 -0.14	12.56	12.15	12.24	1,895,610
08 Jan 16	12.29240 -0.29	12.85	12.29	12.66	2,472,544
07 Jan 16	12.58160 -0.47	12.71	12.37	12.66	2,955,234
06 Jan 16	13.04730 -0.26	13.27	12.80	13.27	2,056,390
05 Jan 16	13.31020 +0.12	13.41	13.04	13.32	1,842,440
04 Jan 16	13.19380 -0.58	13.40	13.08	13.40	2,535,091
30 Dec 15	13.77590 -0.04	13.84	13.70	13.84	917,924
29 Dec 15	13.81350 +0.04	13.93	13.73	13.84	1,906,289
28 Dec 15	13.77220 -0.35	14.17	13.74	14.14	1,464,397
23 Dec 15	14.11770 +0.89	14.16	13.39	13.39	3,560,826
22 Dec 15	13.22760 +0.18	13.29	13.04	13.18	1,435,830
21 Dec 15	13.04730 -0.09	13.53	13.05	13.18	2,249,569
18 Dec 15	13.14120 +0.16	13.25	12.94	13.02	4,900,659
17 Dec 15	12.97970 -0.01	13.33	12.94	13.22	2,713,068
16 Dec 15	12.98720 +0.00	13.15	12.74	13.00	2,304,978
15 Dec 15	12.98720 +0.35	13.04	12.79	12.83	2,615,560
14 Dec 15	12.63800 -0.30	13.19	12.60	13.05	2,770,588
11 Dec 15	12.94220 -0.46	13.52	12.90	13.41	2,985,135
10 Dec 15	13.40040 +0.11	13.52	13.20	13.25	2,935,770
09 Dec 15	13.29140 +0.02	13.50	12.86	13.28	4,003,236
08 Dec 15	13.27270 -0.51	13.78	13.23	13.75	3,267,141
07 Dec 15	13.78340 +0.02	13.99	13.73	13.92	1,607,934
04 Dec 15	13.76470 -0.23	14.16	13.61	13.99	3,333,736
03 Dec 15	13.99000 -0.47	14.61	13.99	14.41	4,410,111
02 Dec 15	14.46320 -0.38	14.92	14.35	14.88	2,660,168
01 Dec 15	14.84630 -0.29	15.20	14.81	15.14	2,491,836
30 Nov 15	15.13170 +0.23	15.17	14.81	14.86	3,116,411
27 Nov 15	14.89890 -0.11	14.95	14.78	14.92	1,686,537
26 Nov 15	15.01160 +0.32	15.05	14.69	14.69	2,311,755
25 Nov 15	14.69230 +0.27	14.77	14.28	14.47	2,312,010
24 Nov 15	14.42190 -0.20	14.61	14.24	14.56	2,701,076
23 Nov 15	14.62100 -0.04	14.82	14.48	14.65	2,518,407
20 Nov 15	14.66230 -0.10	14.99	14.63	14.90	3,067,915
19 Nov 15	14.75990 +0.37	14.91	14.17	14.28	4,068,045
18 Nov 15	14.39190 +0.21	14.50	14.02	14.12	2,578,820
17 Nov 15	14.18530 +0.44	14.36	13.88	13.88	3,233,838
16 Nov 15	13.74590 +0.05	14.11	13.70	13.76	2,269,099
13 Nov 15	13.69710 -0.17	13.98	13.56	13.87	2,327,653
12 Nov 15	13.86980 -0.39	14.30	13.81	14.26	2,476,460
11 Nov 15	14.25670 +0.10	14.62	14.15	14.16	2,575,472
10 Nov 15	14.15900 -0.09	14.30	13.90	14.26	2,490,982
09 Nov 15	14.24910 +0.25	14.59	13.95	14.00	3,137,548
06 Nov 15	14.00130 +0.35	14.06	13.55	13.60	3,095,910
05 Nov 15	13.65200 -0.37	14.07	13.60	14.04	2,473,880
04 Nov 15	14.02010 +0.05	14.34	13.91	13.99	2,608,665
03 Nov 15	13.97500 +0.05	14.05	13.84	13.97	2,025,532
02 Nov 15	13.92620 +0.15	13.98	13.64	13.66	1,884,919
30 Oct 15	13.77970 +0.22	13.79	13.60	13.75	2,205,934
29 Oct 15	13.56190 -0.38	13.96	13.41	13.96	2,633,971
28 Oct 15	13.94120 +0.33	13.97	13.48	13.60	2,070,941
27 Oct 15	13.61070 -0.31	13.90	13.59	13.89	2,183,823
26 Oct 15	13.92240 -0.21	14.11	13.84	13.97	2,051,453
23 Oct 15	14.12900 +0.33	14.25	13.85	13.92	3,346,179
22 Oct 15	13.79470 +0.47	13.85	13.18	13.25	2,769,102
21 Oct 15	13.32150 +0.14	13.50	13.05	13.20	2,326,630
20 Oct 15	13.17880 +0.00	13.25	13.01	13.18	2,446,580
19 Oct 15	13.17880 +0.10	13.26	13.00	13.09	2,228,092
16 Oct 15	13.08110 -0.04	13.30	12.98	13.23	2,263,261
15 Oct 15	13.12240 -0.09	13.34	13.09	13.33	2,128,887
14 Oct 15	13.21260 -0.08	13.55	13.14	13.29	2,568,241
13 Oct 15	13.29140 -0.21	13.47	13.09	13.42	2,628,024
12 Oct 15	13.50180 -0.18	13.95	13.40	13.79	2,260,921
09 Oct 15	13.68580 +0.16	13.79	13.53	13.66	2,685,209
08 Oct 15	13.52430 +0.20	13.54	13.05	13.20	2,840,286
07 Oct 15	13.32900 +0.60	13.63	12.87	12.94	4,584,306
06 Oct 15	12.73180 +0.18	12.86	12.40	12.77	2,614,379
05 Oct 15	12.55530 +0.59	12.56	12.23	12.36	3,251,950
02 Oct 15	11.96570 +0.27	12.08	11.74	11.75	2,615,922
01 Oct 15	11.69150 -0.09	12.13	11.63	11.90	2,612,045
30 Sep 15	11.77790 +0.05	12.01	11.75	11.97	2,418,924
29 Sep 15	11.72910 +0.27	11.82	11.22	11.23	3,413,448
28 Sep 15	11.45490 -0.52	11.98	11.45	11.94	2,997,703
25 Sep 15	11.97320 +0.15	12.18	11.97	12.06	2,516,076
24 Sep 15	11.82670 -0.23	12.16	11.70	12.06	3,776,419
23 Sep 15	12.05210 -0.16	12.42	12.04	12.24	2,658,147
22 Sep 15	12.20980 -0.62	12.96	12.18	12.92	3,886,820
21 Sep 15	12.82950 -0.09	13.07	12.82	12.90	1,876,208
18 Sep 15	12.91960 -0.50	13.36	12.82	13.36	4,562,928
17 Sep 15	13.41540 -0.18	13.64	13.36	13.63	1,985,802
16 Sep 15	13.59940 +0.05	13.70	13.48	13.67	2,066,311
15 Sep 15	13.55060 +0.02	13.63	13.31	13.54	2,366,437
14 Sep 15	13.52810 -0.09	13.81	13.44	13.60	2,451,607
11 Sep 15	13.61820 -0.24	13.91	13.61	13.91	1,843,967
10 Sep 15	13.85860 -0.26	14.13	13.72	14.06	1,890,094
09 Sep 15	14.11770 +0.10	14.38	14.11	14.32	2,304,435
08 Sep 15	14.01630 +0.11	14.10	13.92	13.98	2,061,762
07 Sep 15	13.90740 +0.21	14.09	13.82	13.93	1,572,547
04 Sep 15	13.70080 -0.68	14.26	13.69	14.23	2,343,966
03 Sep 15	14.38440 +0.43	14.45	14.06	14.07	2,590,534
02 Sep 15	13.95620 -0.07	14.23	13.93	14.06	1,869,496
01 Sep 15	14.02760 -0.49	14.44	13.91	14.32	2,310,446
31 Aug 15	14.51580 -0.13	14.58	14.32	14.50	1,696,690
28 Aug 15	14.64730 -0.08	14.80	14.39	14.80	2,432,715
27 Aug 15	14.72610 +0.59	14.84	14.52	14.76	3,062,103
26 Aug 15	14.13270 -0.26	14.41	14.04	14.27	3,014,607
25 Aug 15	14.39560 +0.70	14.46	13.81	13.86	3,722,151
24 Aug 15	13.69330 -0.99	14.46	13.38	14.18	5,459,677
21 Aug 15	14.68110 -0.51	15.13	14.68	14.89	3,780,429
20 Aug 15	15.18810 -0.47	15.68	15.09	15.51	3,319,348
19 Aug 15	15.65380 -0.50	16.06	15.64	16.04	2,306,263
18 Aug 15	16.14950 -0.41	16.53	16.07	16.47	2,665,185
17 Aug 15	16.56270 -0.05	16.81	16.36	16.71	2,128,311
14 Aug 15	16.61520 -0.03	16.83	16.51	16.62	1,540,332
13 Aug 15	16.64530 -0.07	17.68	16.53	17.65	3,322,585
12 Aug 15	16.71290 -0.82	17.40	16.65	17.31	3,322,274
11 Aug 15	17.52790 -0.53	18.16	17.49	18.01	2,372,531
10 Aug 15	18.05740 +0.15	18.11	17.70	17.99	1,447,202
07 Aug 15	17.90720 -0.09	18.13	17.88	17.98	1,234,822
06 Aug 15	17.99730 -0.13	18.13	17.89	18.13	1,238,362
05 Aug 15	18.12500 +0.41	18.24	17.79	17.79	2,163,137
04 Aug 15	17.71190 +0.38	17.73	17.28	17.30	2,084,125
03 Aug 15	17.33260 -0.01	17.42	17.10	17.19	1,718,711
31 Jul 15	17.34010 +0.11	17.34	17.06	17.28	1,523,610
30 Jul 15	17.23120 -0.05	17.45	17.03	17.34	1,722,582
29 Jul 15	17.27620 +0.04	17.37	17.04	17.33	1,732,012
28 Jul 15	17.23870 +0.13	17.32	17.04	17.16	2,033,301
27 Jul 15	17.10720 -0.60	17.64	17.02	17.64	2,538,207
24 Jul 15	17.70440 -0.32	18.06	17.65	17.93	1,875,647
23 Jul 15	18.02740 -0.17	18.34	18.02	18.29	1,624,547
22 Jul 15	18.19260 -0.27	18.43	18.04	18.34	1,853,414
21 Jul 15	18.46680 -0.25	18.87	18.42	18.77	2,058,806
20 Jul 15	18.71470 +0.25	18.82	18.61	18.66	1,433,540
17 Jul 15	18.46680 +0.17	18.57	18.07	18.30	1,995,761
16 Jul 15	18.30160 +0.32	18.45	18.01	18.05	1,945,703
15 Jul 15	17.98230 -0.07	18.14	17.87	18.08	1,816,481
14 Jul 15	18.05370 +0.06	18.09	17.90	18.00	1,553,916
13 Jul 15	17.99360 +0.41	17.99	17.59	17.76	2,245,619
10 Jul 15	17.58050 +0.54	17.60	17.16	17.43	2,335,570
09 Jul 15	17.03590 +0.34	17.14	16.68	16.81	1,973,906
08 Jul 15	16.69790 +0.31	16.90	16.47	16.47	2,557,372
07 Jul 15	16.38610 -0.78	17.27	16.26	17.27	3,953,367
06 Jul 15	17.17110 -0.33	17.40	17.10	17.14	2,009,308
03 Jul 15	17.50530 -0.05	17.58	17.45	17.57	1,238,545
02 Jul 15	17.55790 -0.28	17.90	17.55	17.76	1,828,272
01 Jul 15	17.83960 +0.31	17.99	17.60	17.67	2,466,203
30 Jun 15	17.52790 -0.52	18.03	17.53	17.97	3,481,204
29 Jun 15	18.04620 -0.33	18.33	17.66	17.66	2,866,395
26 Jun 15	18.37670 +0.13	18.44	18.05	18.08	1,467,247
25 Jun 15	18.24520 -0.07	18.53	18.12	18.20	1,715,824
24 Jun 15	18.31660 +0.02	18.46	18.13	18.34	1,538,681
23 Jun 15	18.29400 +0.02	18.46	18.25	18.40	1,393,901
22 Jun 15	18.27150 +0.33	18.33	18.00	18.33	2,304,423
19 Jun 15	17.94100 +0.42	18.22	17.72	17.73	4,907,667
18 Jun 15	17.52040 +0.26	17.54	17.04	17.22	1,766,658
17 Jun 15	17.26120 -0.14	17.51	17.21	17.40	1,330,275
16 Jun 15	17.40020 +0.06	17.44	17.01	17.26	1,680,060
15 Jun 15	17.34390 -0.31	17.44	17.20	17.41	1,885,851
12 Jun 15	17.65560 -0.17	17.82	17.42	17.77	1,489,236
11 Jun 15	17.82460 -0.16	18.22	17.72	18.02	1,784,947
10 Jun 15	17.98610 +0.40	18.05	17.49	17.55	2,066,862
09 Jun 15	17.58800 -0.07	17.64	17.18	17.58	3,091,174
08 Jun 15	17.65560 -0.35	18.00	17.62	17.95	1,681,610
05 Jun 15	18.00110 -0.11	18.18	17.79	17.98	2,317,491
04 Jun 15	18.11000 -0.36	18.45	18.05	18.44	1,576,727
03 Jun 15	18.47430 +0.34	18.55	18.06	18.20	1,744,172
02 Jun 15	18.13250 -0.03	18.28	17.94	18.23	1,805,221
01 Jun 15	18.16640 +0.05	18.31	18.02	18.22	1,810,197
29 May 15	18.11750 -0.40	18.52	18.11	18.52	8,672,347
28 May 15	18.51940 -0.30	18.76	18.43	18.68	1,902,326
27 May 15	18.81610 +0.41	18.85	18.37	18.37	2,219,331
26 May 15	18.40300 -0.32	18.82	18.28	18.70	2,511,306
22 May 15	18.72220 -0.21	19.00	18.71	18.99	1,657,687
21 May 15	18.92880 -0.12	19.10	18.84	19.02	1,316,151
20 May 15	19.04890 -0.19	19.29	19.01	19.23	1,664,332
19 May 15	19.23670 -0.03	19.57	19.21	19.37	1,868,294
18 May 15	19.26300 -0.16	19.59	19.20	19.40	1,986,332
15 May 15	19.42080 -0.33	19.74	19.26	19.68	2,852,587
14 May 15	19.75500 +0.54	19.85	19.01	19.09	2,847,220
13 May 15	19.21790 +0.01	19.60	19.11	19.39	2,335,228
12 May 15	19.20670 +0.53	19.62	19.08	19.15	3,876,615
11 May 15	18.67710 +0.02	18.86	18.56	18.58	1,467,114
08 May 15	18.65830 +0.47	18.66	18.11	18.26	1,862,459
07 May 15	18.19260 +0.09	18.23	17.67	17.96	1,966,947
06 May 15	18.09870 -0.05	18.28	17.88	18.13	1,603,196
05 May 15	18.14380 -0.24	18.61	18.12	18.31	2,166,978
04 May 15	18.38790 +0.47	18.46	17.90	18.02	1,481,180
30 Apr 15	17.92220 -0.13	18.06	17.79	18.05	1,688,518
29 Apr 15	18.05370 -0.71	18.77	17.92	18.72	2,761,959
28 Apr 15	18.76350 +0.04	19.02	18.56	18.72	2,415,235
27 Apr 15	18.72600 +0.46	18.74	18.04	18.37	1,877,078
24 Apr 15	18.26780 +0.37	18.35	17.92	17.99	1,760,444
23 Apr 15	17.89590 -0.42	18.41	17.78	18.26	2,093,824
22 Apr 15	18.31280 -0.21	18.67	18.16	18.56	1,357,384
21 Apr 15	18.51940 -0.03	18.77	18.37	18.61	1,590,080
20 Apr 15	18.54940 +0.28	18.72	18.23	18.25	1,378,800
17 Apr 15	18.26780 -0.65	19.06	18.24	18.86	2,808,482
16 Apr 15	18.91370 -0.60	19.52	18.89	19.47	1,658,871
15 Apr 15	19.51090 +0.27	19.69	19.22	19.30	1,814,581
14 Apr 15	19.24050 +0.03	19.39	19.06	19.21	1,713,938
13 Apr 15	19.21420 +0.22	19.41	18.83	18.97	2,219,670
10 Apr 15	18.99640 +0.29	19.15	18.72	18.82	2,058,616
09 Apr 15	18.70720 -0.21	18.89	18.52	18.89	2,288,175
08 Apr 15	18.92120 -0.12	19.28	18.89	19.08	1,511,152
07 Apr 15	19.04140 +0.44	19.12	18.75	18.80	1,421,164
02 Apr 15	18.59830 -0.13	19.00	18.58	18.70	1,536,618
01 Apr 15	18.72970 +0.38	19.09	18.37	18.37	2,855,835
31 Mar 15	18.35410 -0.35	18.91	18.35	18.71	2,025,085
30 Mar 15	18.70720 +0.46	18.72	18.27	18.28	1,423,366
27 Mar 15	18.24520 -0.04	18.37	18.08	18.34	1,391,723
26 Mar 15	18.28280 -0.17	18.35	17.96	18.24	1,710,607
25 Mar 15	18.44800 -0.16	18.77	18.44	18.66	1,483,761
24 Mar 15	18.60950 +0.28	18.67	18.17	18.24	1,419,232
23 Mar 15	18.32780 -0.08	18.44	18.17	18.41	1,383,977
20 Mar 15	18.40300 +0.30	18.48	17.92	18.12	2,981,339
19 Mar 15	18.09870 -0.30	18.56	17.99	18.40	2,533,427
18 Mar 15	18.39920 -0.06	18.64	18.17	18.57	1,818,292
17 Mar 15	18.45550 -0.66	19.29	18.44	19.18	2,796,485
16 Mar 15	19.12030 +0.40	19.25	18.73	18.73	1,961,047
13 Mar 15	18.71840 -0.18	19.04	18.63	19.04	1,651,186
12 Mar 15	18.90250 -0.07	19.20	18.84	19.09	1,912,260
11 Mar 15	18.97380 +0.49	19.01	18.53	18.59	2,241,915
10 Mar 15	18.48560 -0.24	18.77	18.35	18.73	1,845,571
09 Mar 15	18.72970 +0.21	18.80	18.34	18.48	2,177,351
06 Mar 15	18.51560 +0.60	18.58	17.85	17.88	3,092,221
05 Mar 15	17.91100 +0.41	17.97	17.52	17.63	2,290,094
04 Mar 15	17.50530 -0.04	17.58	17.30	17.56	2,210,789
03 Mar 15	17.54290 -0.38	17.97	17.53	17.91	2,136,016
02 Mar 15	17.91850 +0.05	18.09	17.83	17.85	2,221,914
27 Feb 15	17.86960 +0.21	17.90	17.65	17.71	2,379,051
26 Feb 15	17.66310 +0.17	17.69	17.41	17.44	2,042,479
25 Feb 15	17.49030 +0.01	17.49	17.30	17.44	1,612,036
24 Feb 15	17.47910 +0.26	17.49	17.16	17.23	1,856,252
23 Feb 15	17.21990 -0.20	17.54	17.14	17.54	1,681,472
20 Feb 15	17.41520 +0.14	17.42	17.11	17.19	3,294,969
19 Feb 15	17.27620 -0.13	17.34	17.09	17.32	2,179,791
18 Feb 15	17.40770 +0.33	17.46	17.09	17.14	2,096,247
17 Feb 15	17.07720 -0.29	17.53	16.94	17.23	2,629,488
16 Feb 15	17.36640 +0.09	17.43	17.12	17.22	1,352,120
13 Feb 15	17.28000 -0.47	17.79	16.89	17.73	5,945,842
12 Feb 15	17.74950 +0.53	17.84	17.18	17.19	3,213,140
11 Feb 15	17.21620 -0.01	17.27	17.03	17.25	1,347,938
10 Feb 15	17.23120 +0.03	17.31	17.07	17.26	1,717,958
09 Feb 15	17.20490 -0.06	17.26	16.97	17.16	1,779,996
06 Feb 15	17.26870 -0.26	17.50	17.21	17.47	1,873,490
05 Feb 15	17.53160 +0.26	17.55	17.07	17.21	1,647,794
04 Feb 15	17.26870 -0.23	17.63	17.17	17.50	2,059,027
03 Feb 15	17.49410 +0.43	17.82	17.20	17.22	3,583,544
02 Feb 15	17.06590 -0.28	17.35	16.90	17.18	2,814,543
30 Jan 15	17.34390 +0.35	17.38	16.95	17.14	3,406,613
29 Jan 15	16.99460 -0.28	17.22	16.87	17.20	2,835,769
28 Jan 15	17.27620 +0.38	17.43	16.52	17.06	6,180,824
27 Jan 15	16.89320 -0.07	17.27	16.80	16.99	3,383,175
26 Jan 15	16.96080 +0.10	17.00	16.51	16.68	3,086,171
23 Jan 15	16.86310 +0.39	16.91	16.51	16.53	4,455,539
22 Jan 15	16.46880 +0.39	16.50	15.99	16.08	4,136,651
21 Jan 15	16.08190 +0.10	16.10	15.80	15.98	2,213,977
20 Jan 15	15.98050 +0.40	16.09	15.59	15.65	2,825,559
19 Jan 15	15.58240 +0.01	15.71	15.44	15.70	1,703,916
16 Jan 15	15.57490 +0.44	15.60	14.98	15.11	3,384,755
15 Jan 15	15.13550 +0.61	15.32	14.50	14.73	4,846,038
14 Jan 15	14.52330 -0.88	15.23	14.45	15.23	5,648,815
13 Jan 15	15.39840 -0.33	15.70	15.36	15.60	3,226,209
12 Jan 15	15.72890 +0.02	15.86	15.41	15.77	1,773,776
09 Jan 15	15.71390 -0.32	16.01	15.64	15.95	1,595,655
08 Jan 15	16.02940 +0.55	16.06	15.63	15.70	1,668,612
07 Jan 15	15.47730 -0.15	15.75	15.44	15.73	1,830,509
06 Jan 15	15.62750 +0.25	15.91	15.17	15.39	2,432,290
05 Jan 15	15.37590 -0.43	15.99	15.38	15.73	2,302,632
02 Jan 15	15.80400 -0.17	16.10	15.74	15.98	1,944,792
30 Dec 14	15.96930 -0.20	16.15	15.97	16.10	568,929
29 Dec 14	16.17210 +0.04	16.27	16.02	16.10	955,258
23 Dec 14	16.13080 +0.22	16.15	15.81	15.91	959,351
22 Dec 14	15.90920 +0.00	16.07	15.81	15.95	1,413,462
19 Dec 14	15.90540 +0.08	15.99	15.67	15.92	3,380,995
18 Dec 14	15.82650 +0.34	15.91	15.61	15.74	2,155,346
17 Dec 14	15.48850 +0.00	15.55	15.21	15.25	2,169,426
16 Dec 14	15.48480 +0.41	15.50	14.82	15.09	3,569,365
15 Dec 14	15.07540 -0.27	15.62	15.05	15.32	2,787,606
12 Dec 14	15.34960 -0.42	15.70	15.32	15.66	2,162,574
11 Dec 14	15.77400 -0.09	16.01	15.55	15.78	2,563,608
10 Dec 14	15.86790 +0.00	16.12	15.78	15.96	1,747,457
09 Dec 14	15.86410 -0.45	16.23	15.84	16.09	2,808,408
08 Dec 14	16.31850 -0.16	16.51	16.29	16.39	1,270,524
05 Dec 14	16.48000 +0.37	16.53	16.14	16.18	1,945,074
04 Dec 14	16.11200 -0.15	16.51	16.04	16.34	2,547,784
03 Dec 14	16.26600 +0.35	16.34	15.92	15.92	2,431,183
02 Dec 14	15.92040 -0.17	16.28	15.82	16.15	2,050,545
01 Dec 14	16.08940 +0.11	16.27	15.74	15.84	2,298,342
28 Nov 14	15.98050 -0.09	16.13	15.85	16.05	2,166,107
27 Nov 14	16.06690 -0.11	16.22	16.02	16.18	1,743,961
26 Nov 14	16.17580 +0.14	16.29	16.04	16.07	2,003,330
25 Nov 14	16.03310 +0.06	16.38	15.95	16.04	3,719,312
24 Nov 14	15.97680 +0.21	16.03	15.63	15.80	2,730,733
21 Nov 14	15.76650 +0.54	15.89	15.29	15.32	5,815,236
20 Nov 14	15.22940 +0.41	15.31	14.97	15.13	4,970,510
19 Nov 14	14.82000 -0.10	15.02	14.71	14.98	2,520,151
18 Nov 14	14.91770 +0.33	14.96	14.54	14.65	2,526,584
17 Nov 14	14.58720 +0.24	14.68	14.21	14.25	2,316,357
14 Nov 14	14.35060 -0.02	14.40	14.23	14.40	1,655,189
13 Nov 14	14.36930 +0.06	14.46	14.24	14.37	1,895,276
12 Nov 14	14.30550 -0.09	14.40	14.22	14.34	1,937,957
11 Nov 14	14.39190 -0.11	14.51	14.34	14.46	1,639,966
10 Nov 14	14.49700 +0.02	14.66	14.32	14.40	1,862,642
07 Nov 14	14.47450 +0.08	14.66	14.38	14.44	2,832,626
06 Nov 14	14.39560 +0.27	14.64	14.16	14.16	3,836,015
05 Nov 14	14.12150 +0.00	14.22	14.06	14.16	3,040,213
04 Nov 14	14.12520 -0.32	14.46	14.04	14.34	3,428,604
03 Nov 14	14.44440 +0.04	14.66	14.30	14.32	2,240,149
31 Oct 14	14.40310 +0.30	14.45	14.18	14.38	3,183,281
30 Oct 14	14.10270 -0.09	14.28	13.80	14.22	3,416,448
29 Oct 14	14.19280 -0.05	14.50	14.17	14.36	2,506,580
28 Oct 14	14.23790 +0.21	14.30	14.11	14.14	1,955,226
27 Oct 14	14.02380 -0.15	14.41	13.78	14.38	2,908,913
24 Oct 14	14.17780 -0.10	14.37	14.14	14.20	3,398,318
23 Oct 14	14.27540 +0.40	14.35	13.58	13.82	4,342,131
22 Oct 14	13.87360 +0.05	14.04	13.78	13.94	2,473,217
21 Oct 14	13.82480 +0.49	13.92	13.24	13.28	3,509,939
20 Oct 14	13.33280 -0.27	13.63	13.19	13.61	2,620,568
17 Oct 14	13.60320 +0.36	13.60	13.11	13.21	4,626,310
16 Oct 14	13.23890 +0.23	13.28	12.65	13.14	6,545,057
15 Oct 14	13.00980 -0.68	13.82	13.01	13.75	5,402,575
14 Oct 14	13.68950 -0.05	13.83	13.53	13.69	3,607,096
13 Oct 14	13.73840 -0.08	13.95	13.56	13.60	3,558,515
10 Oct 14	13.81350 -0.41	14.07	13.58	14.07	5,718,588
09 Oct 14	14.22660 +0.00	14.53	14.14	14.37	3,123,633
08 Oct 14	14.22660 -0.09	14.33	14.04	14.23	3,381,476
07 Oct 14	14.32050 -0.44	14.76	14.31	14.74	2,946,222
06 Oct 14	14.76370 +0.13	14.92	14.59	14.80	3,485,462
02 Oct 14	14.63600 -0.56	15.14	14.63	15.13	4,171,728
01 Oct 14	15.19930 -0.41	15.57	15.14	15.52	2,405,656
30 Sep 14	15.60500 +0.03	15.66	15.50	15.60	1,984,345
29 Sep 14	15.57120 -0.21	15.76	15.46	15.76	2,012,023
26 Sep 14	15.78520 +0.12	15.86	15.52	15.65	2,184,127
25 Sep 14	15.66510 -0.45	16.11	15.62	16.09	2,341,069
24 Sep 14	16.11570 +0.12	16.12	15.80	16.04	1,973,611
23 Sep 14	15.99560 -0.44	16.38	15.95	16.38	2,466,974
22 Sep 14	16.43120 -0.08	16.57	16.26	16.45	1,880,583
19 Sep 14	16.50630 -0.09	16.66	16.51	16.64	3,111,115
18 Sep 14	16.59270 +0.11	16.69	16.48	16.48	1,489,521
17 Sep 14	16.48380 +0.26	16.56	16.27	16.33	1,934,435
16 Sep 14	16.22090 -0.08	16.32	16.14	16.30	1,122,977
15 Sep 14	16.29600 -0.02	16.32	16.19	16.19	1,184,121
12 Sep 14	16.31480 -0.17	16.58	16.28	16.50	1,324,538
11 Sep 14	16.48000 -0.04	16.54	16.33	16.51	1,108,987
10 Sep 14	16.52140 -0.13	16.66	16.39	16.43	1,618,156
09 Sep 14	16.64900 +0.09	16.74	16.55	16.56	1,356,237
08 Sep 14	16.55890 -0.02	16.66	16.47	16.55	1,131,235
05 Sep 14	16.57770 +0.14	16.67	16.41	16.47	1,960,047
04 Sep 14	16.44250 +0.37	16.51	16.06	16.08	2,866,168
03 Sep 14	16.07440 +0.15	16.15	15.76	15.95	1,917,987
02 Sep 14	15.92790 +0.05	16.12	15.87	15.92	1,707,157
01 Sep 14	15.88290 +0.02	16.07	15.82	15.88	981,832
29 Aug 14	15.86790 -0.03	15.97	15.72	15.94	1,548,262
28 Aug 14	15.89790 -0.17	16.10	15.82	16.01	1,746,217
27 Aug 14	16.07070 +0.05	16.14	15.92	16.03	1,248,579
26 Aug 14	16.02560 +0.12	16.05	15.80	15.86	1,358,558
25 Aug 14	15.90540 +0.17	15.94	15.84	15.91	858,025
22 Aug 14	15.74020 -0.14	15.92	15.63	15.82	2,005,343
21 Aug 14	15.87540 -0.23	16.12	15.84	16.10	2,305,639
20 Aug 14	16.10070 -0.03	16.23	15.99	16.12	1,551,967
19 Aug 14	16.13450 +0.31	16.21	16.02	16.02	2,884,339
18 Aug 14	15.82650 +0.41	15.85	15.58	15.65	2,346,193
15 Aug 14	15.42090 -0.39	16.06	15.42	15.92	3,895,073
14 Aug 14	15.80780 +0.45	16.16	15.74	16.11	3,563,266
08 Aug 14	15.36080 +0.45	15.65	14.82	14.87	4,033,998
07 Aug 14	14.90640 -0.12	15.21	14.86	15.03	2,733,863
06 Aug 14	15.02660 -0.25	15.26	14.84	15.14	2,922,756
05 Aug 14	15.27450 -0.03	15.40	15.14	15.34	2,440,509
04 Aug 14	15.30070 -0.23	15.52	15.27	15.51	2,284,159
01 Aug 14	15.52980 -0.37	15.81	15.42	15.81	3,326,416
31 Jul 14	15.89790 -0.28	16.26	15.88	16.26	2,267,454
30 Jul 14	16.17960 +0.07	16.30	16.03	16.11	2,109,690
29 Jul 14	16.11200 +0.10	16.16	15.87	16.04	1,524,515
28 Jul 14	16.01060 -0.08	16.22	15.89	16.13	1,416,858
25 Jul 14	16.08570 -0.30	16.38	16.06	16.33	1,682,333
24 Jul 14	16.38990 +0.30	16.49	16.03	16.13	1,788,591
23 Jul 14	16.08940 -0.10	16.32	16.04	16.15	1,282,428
22 Jul 14	16.18710 +0.08	16.27	16.12	16.23	1,725,266
21 Jul 14	16.10450 -0.20	16.30	16.03	16.30	1,344,058
18 Jul 14	16.30350 -0.24	16.54	16.21	16.46	3,239,852
17 Jul 14	16.54390 -0.26	16.85	16.52	16.72	1,927,608
16 Jul 14	16.79930 +0.44	16.85	16.28	16.33	1,598,942
15 Jul 14	16.36360 -0.19	16.59	16.33	16.55	1,257,533
14 Jul 14	16.55140 +0.27	16.57	16.26	16.37	1,160,317
11 Jul 14	16.27720 -0.04	16.40	16.21	16.33	1,149,872
10 Jul 14	16.31850 -0.29	16.69	16.23	16.60	2,259,271
09 Jul 14	16.60400 -0.24	16.87	16.47	16.85	2,077,518
08 Jul 14	16.84810 -0.11	17.03	16.85	16.98	2,133,864
07 Jul 14	16.95330 -0.11	17.05	16.89	17.03	1,990,447
04 Jul 14	17.06220 +0.24	17.07	16.79	16.86	2,623,386
03 Jul 14	16.82560 +0.29	16.90	16.45	16.59	2,187,245
02 Jul 14	16.53640 +0.46	16.64	16.17	16.17	2,639,911
01 Jul 14	16.07440 +0.08	16.17	15.96	16.07	1,061,640
30 Jun 14	15.99180 -0.03	16.15	15.97	16.09	1,172,828
27 Jun 14	16.02180 +0.08	16.07	15.88	15.93	1,208,953
26 Jun 14	15.94670 -0.14	16.16	15.92	16.13	1,500,318
25 Jun 14	16.08570 -0.27	16.24	15.91	16.23	1,953,141
24 Jun 14	16.35230 -0.05	16.49	16.26	16.41	1,315,929
23 Jun 14	16.39740 +0.33	16.52	15.94	16.09	2,784,780
20 Jun 14	16.07070 -0.12	16.24	15.99	16.16	3,454,336
19 Jun 14	16.19460 +0.10	16.43	16.18	16.27	1,968,888
18 Jun 14	16.09320 +0.08	16.16	16.00	16.08	1,360,499
17 Jun 14	16.01060 +0.15	16.08	15.79	15.89	1,968,397
16 Jun 14	15.85660 -0.12	16.03	15.85	15.91	1,235,995
13 Jun 14	15.97680 -0.13	16.07	15.70	16.07	2,339,150
12 Jun 14	16.10450 -0.07	16.29	16.09	16.22	1,307,083
11 Jun 14	16.17580 -0.11	16.36	16.12	16.28	1,574,887
10 Jun 14	16.28470 -0.33	16.56	16.22	16.53	1,982,159
09 Jun 14	16.61520 +0.32	16.69	16.40	16.41	1,819,614
06 Jun 14	16.29600 -0.15	16.51	16.21	16.47	1,478,215
05 Jun 14	16.44250 +0.21	16.59	16.30	16.35	2,521,894
04 Jun 14	16.23590 -0.04	16.43	16.15	16.30	2,112,992
03 Jun 14	16.27720 -0.23	16.53	16.24	16.51	1,499,907
02 Jun 14	16.51010 -0.04	16.76	16.38	16.66	1,541,517
30 May 14	16.54760 -0.22	16.75	16.49	16.73	1,786,400
29 May 14	16.76920 -0.02	16.89	16.60	16.75	979,856
28 May 14	16.78800 -0.11	17.02	16.70	16.92	1,271,283
27 May 14	16.90070 -0.05	17.08	16.81	16.95	1,495,820
26 May 14	16.95330 +0.32	16.99	16.68	16.72	1,474,346
23 May 14	16.63030 +0.15	16.67	16.42	16.46	1,324,363
22 May 14	16.47630 +0.11	16.54	16.36	16.42	1,206,072
21 May 14	16.36740 +0.00	16.43	16.18	16.27	1,812,714
20 May 14	16.36740 -0.28	16.68	16.35	16.64	2,188,280
19 May 14	16.64530 -0.07	16.93	16.51	16.76	2,088,294
16 May 14	16.71660 +0.19	16.72	16.29	16.52	3,412,922
15 May 14	16.52510 -0.29	17.02	16.50	16.74	4,366,299
14 May 14	16.81430 +0.19	17.13	16.50	16.76	4,499,570
13 May 14	16.62650 +0.65	17.01	16.54	16.62	8,032,615
12 May 14	15.97680 +0.49	15.98	15.51	15.57	2,725,788
09 May 14	15.48480 -0.05	15.53	15.42	15.49	1,902,027
08 May 14	15.53740 +0.08	15.69	15.44	15.54	2,914,654
07 May 14	15.45470 +0.00	15.51	15.24	15.37	2,041,419
06 May 14	15.45850 +0.05	15.56	15.32	15.46	1,665,337
05 May 14	15.40970 -0.01	15.47	15.15	15.34	1,274,677
02 May 14	15.41720 +0.00	15.46	15.29	15.39	1,874,208
30 Apr 14	15.41340 +0.16	15.44	15.17	15.21	1,975,947
29 Apr 14	15.25190 +0.15	15.29	15.05	15.21	1,581,396
28 Apr 14	15.10550 +0.07	15.19	14.93	15.05	1,563,113
25 Apr 14	15.03410 -0.34	15.30	14.99	15.21	2,160,145
24 Apr 14	15.37210 +0.05	15.79	15.24	15.42	3,367,914
23 Apr 14	15.32330 +0.00	15.44	15.27	15.31	1,710,989
22 Apr 14	15.32700 +0.40	15.35	14.92	14.97	2,194,777
17 Apr 14	14.92890 +0.19	14.94	14.64	14.75	2,158,902
16 Apr 14	14.73740 +0.26	14.77	14.58	14.61	1,944,765
15 Apr 14	14.47820 -0.35	14.87	14.47	14.79	2,571,716
14 Apr 14	14.82380 +0.04	14.86	14.56	14.61	2,307,321
11 Apr 14	14.78250 -0.26	15.05	14.64	14.92	2,672,031
10 Apr 14	15.04540 -0.17	15.35	14.96	15.30	2,039,671
09 Apr 14	15.21440 +0.23	15.33	15.01	15.02	2,673,066
08 Apr 14	14.98900 +0.18	15.03	14.65	14.79	2,447,799
07 Apr 14	14.80500 -0.30	15.14	14.78	14.93	2,065,915
04 Apr 14	15.10920 +0.21	15.20	14.88	14.89	1,951,978
03 Apr 14	14.89890 +0.03	15.08	14.85	14.89	2,119,843
02 Apr 14	14.87260 -0.08	14.91	14.66	14.87	2,240,310
01 Apr 14	14.95520 +0.33	14.97	14.68	14.76	2,121,474
31 Mar 14	14.62100 +0.06	14.68	14.52	14.59	1,658,046
28 Mar 14	14.55710 +0.32	14.66	14.26	14.26	2,250,874
27 Mar 14	14.23410 +0.04	14.23	13.94	14.15	1,990,631
26 Mar 14	14.19660 +0.36	14.29	13.87	13.87	2,113,945
25 Mar 14	13.83230 -0.12	14.07	13.78	13.95	2,614,844
24 Mar 14	13.94870 -0.27	14.31	13.93	14.27	2,472,982
21 Mar 14	14.22290 +0.20	14.24	14.02	14.08	6,865,813
20 Mar 14	14.02760 +0.30	14.03	13.56	13.60	2,720,977
19 Mar 14	13.73090 -0.10	13.92	13.64	13.82	2,198,192
18 Mar 14	13.83230 +0.21	13.87	13.46	13.60	2,569,211
17 Mar 14	13.61820 +0.10	13.71	13.45	13.54	2,228,993
14 Mar 14	13.51680 +0.00	13.61	13.26	13.38	2,767,880
13 Mar 14	13.51680 -0.36	13.96	13.50	13.94	3,117,529
12 Mar 14	13.88110 -0.39	14.18	13.67	14.17	3,644,882
11 Mar 14	14.26790 +0.01	14.46	14.11	14.28	1,808,255
10 Mar 14	14.25670 -0.45	14.62	14.11	14.58	3,617,936
07 Mar 14	14.70360 -0.19	14.88	14.58	14.87	2,550,661
06 Mar 14	14.89140 +0.11	14.98	14.77	14.90	1,650,561
05 Mar 14	14.78620 +0.11	14.84	14.65	14.65	1,951,603
04 Mar 14	14.67350 +0.42	14.71	14.37	14.47	3,065,052
03 Mar 14	14.24910 -0.59	14.46	14.19	14.43	3,318,597
28 Feb 14	14.84260 +0.03	14.90	14.69	14.86	2,113,064
27 Feb 14	14.81630 -0.08	15.10	14.65	14.97	2,817,696
26 Feb 14	14.89140 -0.14	15.14	14.79	15.07	2,058,658
25 Feb 14	15.03030 -0.11	15.22	14.96	15.15	2,233,770
24 Feb 14	15.13550 +0.05	15.15	15.00	15.09	2,028,592
21 Feb 14	15.08670 +0.18	15.09	14.85	15.00	2,737,757
20 Feb 14	14.90260 -0.41	15.10	14.86	15.06	4,697,769
19 Feb 14	15.30830 +0.20	15.32	15.08	15.11	2,517,927
18 Feb 14	15.10550 +0.02	15.21	15.03	15.15	1,989,937
17 Feb 14	15.09040 -0.27	15.23	14.99	15.10	3,297,000
14 Feb 14	15.36460 +0.57	15.56	15.04	15.20	5,980,195
13 Feb 14	14.79750 -0.03	14.87	14.46	14.82	3,080,256
12 Feb 14	14.82750 +0.51	14.84	14.40	14.40	3,852,452
11 Feb 14	14.31680 -0.18	14.61	14.18	14.56	2,839,226
10 Feb 14	14.49700 +0.04	14.63	14.41	14.49	1,921,566
07 Feb 14	14.45570 +0.35	14.53	14.10	14.28	4,521,749
06 Feb 14	14.10640 +0.27	14.11	13.79	13.87	3,437,559
05 Feb 14	13.83980 -0.36	14.12	13.81	14.08	3,722,668
04 Feb 14	14.19660 -0.21	14.26	14.05	14.12	3,637,227
03 Feb 14	14.40310 +0.06	14.62	14.27	14.34	2,901,598
31 Jan 14	14.34300 +0.12	14.34	14.02	14.30	2,661,692
30 Jan 14	14.22290 -0.17	14.42	14.08	14.38	2,146,464
29 Jan 14	14.38810 +0.06	14.61	14.09	14.48	3,354,946
28 Jan 14	14.32430 +0.23	14.34	14.10	14.20	2,474,010
27 Jan 14	14.09890 +0.16	14.22	13.75	13.99	3,501,321
24 Jan 14	13.94120 -0.31	14.31	13.89	14.27	3,424,638
23 Jan 14	14.25290 -0.04	14.45	14.16	14.23	2,536,103
22 Jan 14	14.29050 +0.21	14.50	14.13	14.14	2,454,398
21 Jan 14	14.07640 -0.12	14.29	13.99	14.23	2,480,785
20 Jan 14	14.19660 -0.19	14.34	14.20	14.27	1,937,557
17 Jan 14	14.38810 +0.34	14.69	14.11	14.11	5,874,284
16 Jan 14	14.04630 +0.13	14.16	13.93	13.93	2,219,503
15 Jan 14	13.91860 +0.14	14.03	13.82	13.88	2,748,559
14 Jan 14	13.77970 +0.10	13.78	13.44	13.54	3,201,317
13 Jan 14	13.67830 +0.45	13.73	13.29	13.33	4,298,527
10 Jan 14	13.22380 +0.00	13.41	13.18	13.23	1,995,682
09 Jan 14	13.22760 -0.14	13.42	13.19	13.37	2,101,888
08 Jan 14	13.36280 +0.06	13.42	13.28	13.37	2,173,693
07 Jan 14	13.30270 +0.16	13.36	13.09	13.19	2,628,737
06 Jan 14	13.14500 +0.09	13.24	12.96	13.03	2,496,979
03 Jan 14	13.05860 +0.21	13.12	12.79	12.79	1,957,723
02 Jan 14	12.84450 -0.44	13.33	12.84	13.33	3,105,208
30 Dec 13	13.28770 +0.21	13.33	13.08	13.08	2,137,534
27 Dec 13	13.08110 +0.18	13.13	12.91	12.99	1,647,665
23 Dec 13	12.90090 -0.02	12.97	12.83	12.92	1,631,411
20 Dec 13	12.91960 +0.08	12.97	12.81	12.97	4,548,253
19 Dec 13	12.83700 +0.02	13.07	12.75	12.98	2,956,754
18 Dec 13	12.81820 +0.23	12.86	12.60	12.69	2,728,318
17 Dec 13	12.59290 -0.17	12.83	12.59	12.80	1,755,802
16 Dec 13	12.76190 +0.11	12.91	12.54	12.66	2,871,098
13 Dec 13	12.65670 +0.16	12.66	12.48	12.54	5,323,469
12 Dec 13	12.49520 -0.22	12.80	12.45	12.66	3,915,707
11 Dec 13	12.71680 -0.20	12.98	12.68	12.90	2,677,611
10 Dec 13	12.91960 -0.07	13.06	12.89	12.94	3,070,905
09 Dec 13	12.98720 -0.14	13.22	12.95	13.19	2,814,597
06 Dec 13	13.12240 +0.20	13.24	12.88	12.96	5,724,835
05 Dec 13	12.92340 +0.03	13.07	12.79	12.86	5,206,697
04 Dec 13	12.89330 -0.07	13.00	12.56	12.99	7,555,509
03 Dec 13	12.96090 -0.29	13.23	12.81	13.00	16,260,074
02 Dec 13	13.24640 -1.22	13.73	13.09	13.60	12,190,672
29 Nov 13	14.47070 -0.11	14.72	14.40	14.53	3,383,685
28 Nov 13	14.57970 +0.20	14.64	14.35	14.45	2,032,255
27 Nov 13	14.38060 +0.22	14.42	14.13	14.18	1,868,105
26 Nov 13	14.15900 -0.03	14.25	14.11	14.19	2,020,282
25 Nov 13	14.19280 +0.09	14.23	14.07	14.16	1,798,163
22 Nov 13	14.10270 +0.04	14.13	13.92	14.03	1,797,529
21 Nov 13	14.06140 -0.27	14.12	13.91	14.05	3,344,668
20 Nov 13	14.33550 -0.24	14.72	14.10	14.72	5,777,059
19 Nov 13	14.57210 -0.01	14.58	14.44	14.50	1,537,874
18 Nov 13	14.57970 +0.08	14.62	14.41	14.42	1,300,992
15 Nov 13	14.50080 -0.01	14.65	14.47	14.52	2,005,221
14 Nov 13	14.50830 +0.09	14.61	14.46	14.49	1,787,700
13 Nov 13	14.41440 -0.08	14.48	14.13	14.44	1,904,081
12 Nov 13	14.49700 -0.02	14.58	14.44	14.54	1,295,346
11 Nov 13	14.51960 +0.08	14.64	14.35	14.42	1,236,073
08 Nov 13	14.43690 +0.09	14.45	14.20	14.27	1,919,596
07 Nov 13	14.34300 +0.03	14.54	14.30	14.35	2,770,175
06 Nov 13	14.31680 +0.05	14.41	14.25	14.27	1,288,476
05 Nov 13	14.27170 -0.10	14.57	14.22	14.44	2,387,272
04 Nov 13	14.37310 +0.21	14.43	14.15	14.21	1,417,318
01 Nov 13	14.16650 +0.03	14.29	14.08	14.14	1,474,554
31 Oct 13	14.14020 -0.08	14.30	14.08	14.16	2,275,853
30 Oct 13	14.21530 +0.36	14.27	13.93	13.97	2,281,052
29 Oct 13	13.85860 +0.11	13.88	13.70	13.75	2,129,873
28 Oct 13	13.75340 -0.52	14.24	13.72	14.16	3,281,125
25 Oct 13	14.27170 -0.27	14.48	14.22	14.42	1,983,179
24 Oct 13	14.54590 +0.29	14.59	14.32	14.32	1,950,251
23 Oct 13	14.25290 -0.14	14.37	14.22	14.30	1,810,478
22 Oct 13	14.39560 -0.04	14.50	13.99	14.08	2,287,508
21 Oct 13	14.43320 +0.20	14.47	14.07	14.14	2,272,786
18 Oct 13	14.23040 -0.02	14.31	14.19	14.31	4,383,800
17 Oct 13	14.25290 -0.02	14.34	14.13	14.19	3,420,628
16 Oct 13	14.26790 +0.08	14.32	14.11	14.12	2,221,140
15 Oct 13	14.18530 +0.27	14.23	13.96	13.97	3,061,506
14 Oct 13	13.91110 +0.11	13.97	13.70	13.76	1,954,647
11 Oct 13	13.80600 -0.05	13.93	13.76	13.90	1,679,256
10 Oct 13	13.85480 +0.18	13.93	13.67	13.71	2,392,256
09 Oct 13	13.67830 -0.16	13.83	13.59	13.83	2,091,301
08 Oct 13	13.83600 +0.04	13.89	13.63	13.75	1,629,804
07 Oct 13	13.79850 +0.17	13.80	13.44	13.55	2,141,170
04 Oct 13	13.63320 +0.00	13.63	13.43	13.59	1,277,662
03 Oct 13	13.63320 +0.04	13.70	13.52	13.63	1,285,938
02 Oct 13	13.59190 +0.07	13.60	13.37	13.46	2,223,917
01 Oct 13	13.52430 +0.24	13.58	13.34	13.40	2,892,780
30 Sep 13	13.28020 +0.07	13.30	12.99	13.11	2,536,741
27 Sep 13	13.21260 -0.24	13.51	13.18	13.36	2,513,796
26 Sep 13	13.45290 -0.18	13.74	13.39	13.64	2,569,670
25 Sep 13	13.63700 +0.49	13.89	13.51	13.56	6,773,879
24 Sep 13	13.14500 +0.25	13.20	12.73	12.88	3,472,689
23 Sep 13	12.89330 -0.24	13.20	12.74	13.17	5,198,794
20 Sep 13	13.13750 +0.06	13.16	13.00	13.09	5,374,353
19 Sep 13	13.08110 +0.16	13.21	12.89	13.15	3,644,302
18 Sep 13	12.92340 +0.24	13.19	12.71	12.75	4,977,401
17 Sep 13	12.68680 +0.09	12.95	12.52	12.59	3,324,931
16 Sep 13	12.59290 -0.08	12.75	12.47	12.62	2,415,477
13 Sep 13	12.66800 +0.33	12.75	12.19	12.30	3,394,941
12 Sep 13	12.33750 +0.03	12.39	12.16	12.27	1,763,411
11 Sep 13	12.30370 -0.01	12.39	12.22	12.31	2,142,608
10 Sep 13	12.31120 +0.43	12.36	11.98	11.98	2,832,873
09 Sep 13	11.87930 -0.04	12.01	11.81	11.87	2,127,213
06 Sep 13	11.91690 +0.01	12.01	11.75	11.87	2,521,869
05 Sep 13	11.90930 +0.08	11.91	11.57	11.86	4,062,940
04 Sep 13	11.83050 -0.18	12.06	11.72	12.00	3,310,543
03 Sep 13	12.00700 -0.21	12.14	11.90	12.05	3,712,448
02 Sep 13	12.21730 +0.27	12.27	12.06	12.08	1,556,374
30 Aug 13	11.94690 -0.08	12.02	11.88	11.96	2,491,951
29 Aug 13	12.02580 +0.10	12.11	11.95	12.00	2,488,578
28 Aug 13	11.92810 +0.05	12.01	11.74	11.80	3,328,446
27 Aug 13	11.88310 -0.38	12.02	11.82	12.02	3,236,481
26 Aug 13	12.26610 +0.02	12.30	12.15	12.24	958,521
23 Aug 13	12.24360 +0.07	12.35	12.14	12.18	2,051,636
22 Aug 13	12.17220 +0.43	12.27	11.70	11.71	3,556,319
21 Aug 13	11.74410 -0.18	11.94	11.73	11.88	2,130,128
20 Aug 13	11.92810 -0.20	12.02	11.76	12.02	3,302,681
19 Aug 13	12.12720 -0.39	12.50	12.04	12.39	3,873,371
16 Aug 13	12.51780 +0.15	12.54	12.26	12.32	3,209,660
15 Aug 13	12.36750 -0.12	12.40	12.11	12.21	3,196,540
14 Aug 13	12.48770 -0.16	12.76	11.97	12.67	7,285,721
13 Aug 13	12.64920 -0.20	12.78	12.59	12.77	5,019,243
12 Aug 13	12.84830 +0.09	12.90	12.43	12.54	3,862,484
09 Aug 13	12.75440 +0.21	12.86	12.59	12.59	2,659,376
08 Aug 13	12.54780 +0.27	12.59	12.28	12.30	1,974,073
07 Aug 13	12.27740 -0.20	12.45	12.19	12.39	2,899,864
06 Aug 13	12.47270 -0.25	12.67	12.38	12.56	3,203,059
05 Aug 13	12.72060 -0.06	12.87	12.65	12.80	2,114,175
02 Aug 13	12.78440 +0.18	12.89	12.51	12.70	2,615,033
01 Aug 13	12.60790 +0.33	12.73	12.29	12.31	4,184,201
31 Jul 13	12.28120 -0.53	12.42	11.83	12.06	6,073,221
30 Jul 13	12.81450 +0.00	12.91	12.77	12.87	1,903,355
29 Jul 13	12.81820 +0.17	12.90	12.65	12.65	2,155,511
26 Jul 13	12.65300 -0.38	12.75	12.09	12.22	5,253,989
25 Jul 13	13.03610 +0.07	13.10	12.81	12.93	3,037,411
24 Jul 13	12.96850 +0.15	13.07	12.75	12.76	3,645,237
23 Jul 13	12.82200 +0.09	12.93	12.72	12.74	2,697,447
22 Jul 13	12.73180 -0.05	12.98	12.70	12.88	2,723,658
19 Jul 13	12.78440 +0.08	12.90	12.55	12.69	5,442,576
18 Jul 13	12.70180 +0.45	12.74	12.19	12.24	6,017,174
17 Jul 13	12.25110 +0.40	12.31	11.84	11.85	4,417,015
16 Jul 13	11.84930 +0.31	12.01	11.68	11.70	5,355,507
15 Jul 13	11.53750 -0.06	11.71	11.36	11.61	2,023,085
12 Jul 13	11.59390 +0.11	11.63	11.44	11.46	2,341,701
11 Jul 13	11.48120 +0.30	11.53	11.30	11.39	3,563,548
10 Jul 13	11.18450 +0.01	11.22	11.00	11.16	1,861,809
09 Jul 13	11.16950 +0.33	11.28	10.89	10.91	2,727,292
08 Jul 13	10.83900 -0.09	10.94	10.77	10.91	2,898,830
05 Jul 13	10.92910 -0.30	11.34	10.84	11.26	5,323,131
04 Jul 13	11.23330 +0.26	11.29	10.89	11.10	2,754,761
03 Jul 13	10.97790 -0.26	11.15	10.83	11.15	2,936,486
02 Jul 13	11.23710 -0.26	11.61	11.23	11.52	2,504,177
01 Jul 13	11.50000 +0.16	11.63	11.29	11.42	3,245,276
28 Jun 13	11.33850 +0.35	11.44	11.08	11.08	5,767,939
27 Jun 13	10.98540 +0.23	11.06	10.73	10.76	2,749,031
26 Jun 13	10.75260 -0.21	11.05	10.67	11.02	4,100,532
25 Jun 13	10.95920 +0.27	11.04	10.75	10.79	2,720,180
24 Jun 13	10.69250 -0.19	10.91	10.65	10.88	3,779,290
21 Jun 13	10.88400 -0.05	11.14	10.88	10.99	5,773,145
20 Jun 13	10.92910 -0.29	11.09	10.88	11.06	4,698,158
19 Jun 13	11.21450 -0.24	11.56	11.21	11.50	5,649,556
18 Jun 13	11.45870 +0.03	11.49	11.32	11.35	2,304,670
17 Jun 13	11.42490 +0.22	11.46	11.20	11.28	2,915,816
14 Jun 13	11.20330 +0.33	11.34	10.97	10.99	3,117,044
13 Jun 13	10.87280 -0.27	10.95	10.52	10.89	5,495,306
12 Jun 13	11.13940 -0.18	11.40	11.09	11.30	2,501,812
11 Jun 13	11.31970 -0.29	11.53	11.13	11.53	4,033,097
10 Jun 13	11.61260 -0.06	11.70	11.50	11.60	1,860,690
07 Jun 13	11.67650 +0.19	11.71	11.33	11.57	3,357,806
06 Jun 13	11.48500 -0.08	11.73	11.48	11.60	2,688,253
05 Jun 13	11.56760 +0.04	12.00	11.55	11.58	5,739,069
04 Jun 13	11.53000 -0.05	11.76	11.48	11.65	1,895,840
03 Jun 13	11.57510 -0.03	11.71	11.45	11.53	2,703,259
31 May 13	11.60890 -0.27	11.86	11.61	11.84	2,786,404
30 May 13	11.88310 +0.37	11.91	11.43	11.47	2,732,612
29 May 13	11.51500 -0.12	11.65	11.38	11.49	3,021,238
28 May 13	11.63140 +0.03	11.72	11.59	11.68	2,275,261
27 May 13	11.60510 +0.23	11.65	11.43	11.43	1,423,286
24 May 13	11.37980 -0.03	11.63	11.29	11.63	3,676,092
23 May 13	11.40610 -0.34	11.49	11.20	11.42	4,437,696
22 May 13	11.74790 +0.30	11.84	11.41	11.51	3,996,593
21 May 13	11.45110 +0.17	11.53	11.26	11.26	2,890,299
20 May 13	11.28590 +0.00	11.39	11.21	11.35	1,846,190
17 May 13	11.28970 -0.08	11.50	11.23	11.27	3,874,769
16 May 13	11.36850 +0.21	11.37	11.06	11.21	4,560,879
15 May 13	11.15440 -0.19	11.94	11.06	11.73	9,259,935
14 May 13	11.34600 +0.18	11.49	11.04	11.16	4,692,415
13 May 13	11.16570 -0.14	11.42	11.11	11.34	2,814,528
10 May 13	11.30470 +0.03	11.59	11.29	11.43	4,323,842
09 May 13	11.27460 +0.23	11.30	11.03	11.05	2,306,940
08 May 13	11.04180 -0.06	11.17	10.94	11.16	4,867,361
07 May 13	11.09810 +0.16	11.29	10.89	10.97	4,097,770
06 May 13	10.93660 +0.17	10.99	10.81	10.90	3,643,484
03 May 13	10.76390 +0.71	10.90	10.43	10.48	9,428,234
02 May 13	10.05400 -0.26	10.22	9.89	10.22	7,457,328
30 Apr 13	10.31690 -0.09	10.61	10.20	10.50	4,996,847
29 Apr 13	10.41080 +0.07	10.51	10.26	10.36	2,019,073
26 Apr 13	10.33950 -0.36	10.75	10.29	10.74	4,559,812
25 Apr 13	10.70380 +0.16	10.78	10.50	10.60	3,538,356
24 Apr 13	10.54230 +0.30	10.68	10.25	10.27	3,765,799
23 Apr 13	10.24560 +0.18	10.26	9.85	10.07	3,688,974
22 Apr 13	10.06150 +0.06	10.38	9.96	10.18	4,350,242
19 Apr 13	9.99770 +0.11	10.12	9.92	9.98	4,180,400
18 Apr 13	9.88500 -0.21	10.14	9.85	10.13	4,531,873
17 Apr 13	10.09160 -0.32	10.50	10.04	10.50	5,301,466
16 Apr 13	10.41080 +0.16	10.60	10.15	10.15	5,090,782
15 Apr 13	10.24930 -0.20	10.45	10.08	10.43	3,623,965
12 Apr 13	10.45210 -0.21	10.79	10.37	10.64	3,981,251
11 Apr 13	10.66250 -0.16	10.83	10.17	10.82	7,633,529
10 Apr 13	10.82390 +0.05	10.88	10.76	10.84	3,837,349
09 Apr 13	10.77890 +0.08	10.94	10.72	10.76	3,561,191
08 Apr 13	10.70000 -0.02	10.85	10.60	10.75	2,109,454
05 Apr 13	10.71500 -0.18	10.99	10.61	10.89	4,354,546
04 Apr 13	10.89150 -0.38	11.36	10.88	11.30	5,556,614
03 Apr 13	11.26710 -0.47	11.70	11.24	11.69	4,872,565
02 Apr 13	11.74030 -0.18	11.92	11.58	11.89	3,662,370
28 Mar 13	11.91690 -0.21	12.14	11.88	12.10	2,195,175
27 Mar 13	12.12340 -0.05	12.34	11.99	12.27	2,448,673
26 Mar 13	12.16850 +0.01	12.31	12.08	12.10	1,820,734
25 Mar 13	12.15720 -0.27	12.54	12.10	12.51	2,897,593
22 Mar 13	12.42390 -0.18	12.58	12.38	12.58	2,440,927
21 Mar 13	12.60040 -0.16	12.69	12.49	12.53	2,444,341
20 Mar 13	12.75810 -0.29	13.33	12.59	13.09	6,521,423
19 Mar 13	13.04360 -0.75	13.33	12.75	13.31	8,717,145
18 Mar 13	13.79850 -0.04	13.82	13.58	13.60	1,764,254
15 Mar 13	13.83600 +0.12	13.93	13.67	13.70	5,239,111
14 Mar 13	13.71960 +0.22	13.77	13.50	13.61	2,897,818
13 Mar 13	13.50180 -0.31	13.82	13.39	13.76	2,314,887
12 Mar 13	13.81350 +0.14	13.89	13.55	13.62	2,597,580
11 Mar 13	13.67080 -0.06	13.86	13.55	13.74	3,106,590
08 Mar 13	13.73460 +0.83	13.79	12.90	12.93	9,433,341
07 Mar 13	12.90840 +0.12	12.95	12.78	12.82	1,561,785
06 Mar 13	12.78820 +0.10	12.93	12.73	12.80	1,972,771
05 Mar 13	12.68680 +0.39	12.75	12.53	12.62	3,760,486
04 Mar 13	12.29620 -0.30	12.52	12.26	12.47	2,484,773
01 Mar 13	12.59290 -0.38	12.93	12.48	12.90	3,705,867
28 Feb 13	12.97600 -0.02	13.09	12.82	13.04	3,390,997
27 Feb 13	12.99100 +0.13	13.01	12.74	12.95	2,193,309
26 Feb 13	12.85950 -0.35	13.03	12.69	12.88	3,469,563
25 Feb 13	13.21260 +0.24	13.40	13.00	13.00	2,897,025
22 Feb 13	12.97600 +0.09	13.13	12.91	12.96	2,072,477
21 Feb 13	12.88580 -0.43	13.22	12.85	13.21	3,198,135
20 Feb 13	13.31400 -0.18	13.52	13.25	13.46	1,834,501
19 Feb 13	13.49050 +0.35	13.52	13.06	13.10	2,361,185
18 Feb 13	13.13750 -0.05	13.28	13.07	13.26	1,537,999
15 Feb 13	13.18630 -0.05	13.35	13.11	13.20	2,481,769
14 Feb 13	13.23510 -0.22	13.53	13.18	13.43	2,455,658
13 Feb 13	13.45290 +0.16	13.54	13.15	13.33	2,412,583
12 Feb 13	13.29520 -0.04	13.50	13.04	13.41	3,834,002
11 Feb 13	13.33280 +0.01	13.49	13.23	13.37	2,452,507
08 Feb 13	13.32520 +0.20	13.38	13.05	13.18	3,013,334
07 Feb 13	13.12240 -0.05	13.33	12.98	13.17	2,435,966
06 Feb 13	13.17130 -0.05	13.61	13.11	13.28	3,869,110
05 Feb 13	13.22010 -0.01	13.35	13.11	13.19	2,224,598
04 Feb 13	13.23140 -0.51	13.73	13.22	13.67	3,214,034
01 Feb 13	13.74590 +0.31	13.79	13.48	13.48	2,687,871
31 Jan 13	13.43790 -0.14	13.58	13.42	13.55	1,873,719
30 Jan 13	13.57310 +0.08	13.85	13.49	13.56	2,941,826
29 Jan 13	13.49800 +0.35	13.52	13.11	13.13	3,639,855
28 Jan 13	13.14500 -0.18	13.46	13.12	13.33	2,498,457
25 Jan 13	13.32900 -0.08	13.42	13.23	13.37	2,935,285
24 Jan 13	13.41160 +0.08	13.42	13.11	13.33	2,747,168
23 Jan 13	13.33280 -0.05	13.46	13.28	13.40	1,893,021
22 Jan 13	13.38160 -0.12	13.54	13.15	13.52	3,277,763
21 Jan 13	13.49800 -0.07	13.70	13.48	13.65	1,668,702
18 Jan 13	13.56940 -0.25	13.85	13.53	13.82	3,507,480
17 Jan 13	13.82100 +0.30	13.91	13.64	13.65	3,356,112
16 Jan 13	13.52430 -0.03	13.58	13.36	13.50	1,659,415
15 Jan 13	13.55810 -0.22	13.82	13.46	13.71	3,424,372
14 Jan 13	13.77590 -0.26	14.12	13.75	14.10	1,844,559
11 Jan 13	14.03130 -0.28	14.44	13.83	14.34	4,042,243
10 Jan 13	14.30920 +0.41	14.46	13.93	13.98	5,979,838
09 Jan 13	13.89610 +0.40	14.06	13.49	13.60	6,254,693
08 Jan 13	13.49800 -0.17	13.73	13.49	13.60	1,413,701
07 Jan 13	13.67080 -0.03	13.70	13.55	13.61	1,665,939
04 Jan 13	13.70080 -0.14	13.82	13.56	13.79	2,001,481
03 Jan 13	13.84350 -0.16	13.98	13.79	13.95	1,798,728
02 Jan 13	14.00130 +0.66	14.04	13.69	13.71	3,591,499
28 Dec 12	13.34030 -0.14	13.52	13.29	13.43	1,387,103
27 Dec 12	13.47920 -0.05	13.69	13.43	13.52	1,485,243
21 Dec 12	13.52430 -0.17	13.63	13.46	13.55	5,050,980
20 Dec 12	13.69710 -0.25	13.92	13.70	13.82	4,192,173
19 Dec 12	13.94870 +0.33	14.02	13.77	13.78	5,186,488
18 Dec 12	13.62190 +0.17	13.69	13.53	13.54	3,837,558
17 Dec 12	13.45670 +0.15	13.48	13.29	13.31	3,078,509
14 Dec 12	13.30650 +0.06	13.38	13.22	13.28	2,509,912
13 Dec 12	13.24640 -0.14	13.50	13.01	13.43	5,658,271
12 Dec 12	13.38910 +0.49	13.44	12.98	13.00	7,838,990
11 Dec 12	12.90090 +0.69	13.19	11.79	11.92	14,880,060
10 Dec 12	12.21360 +0.03	12.28	12.06	12.09	2,515,345
07 Dec 12	12.18730 -0.15	12.36	12.05	12.36	3,590,482
06 Dec 12	12.34130 +0.28	12.43	12.06	12.10	5,682,694
05 Dec 12	12.05960 +0.35	12.08	11.74	11.77	5,282,356
04 Dec 12	11.71030 -0.03	11.77	11.65	11.72	2,736,339
03 Dec 12	11.74030 +0.05	11.94	11.61	11.67	3,712,625
30 Nov 12	11.69530 -0.20	11.96	11.65	11.88	3,521,056
29 Nov 12	11.89810 +0.17	11.95	11.80	11.82	4,063,598
28 Nov 12	11.73280 -0.30	12.00	11.60	11.90	4,554,494
27 Nov 12	12.03330 +0.07	12.13	11.95	12.02	2,826,450
26 Nov 12	11.96570 -0.65	12.34	11.88	12.34	6,431,131
23 Nov 12	12.61170 +0.25	12.69	12.27	12.36	2,363,926
22 Nov 12	12.36380 +0.06	12.54	12.26	12.30	2,833,146
21 Nov 12	12.30750 -0.14	12.41	12.15	12.39	2,464,687
20 Nov 12	12.45020 +0.12	12.51	12.22	12.27	2,283,742
19 Nov 12	12.32620 +0.34	12.38	12.04	12.06	3,408,141
16 Nov 12	11.98820 -0.41	12.48	11.99	12.39	4,822,629
15 Nov 12	12.40130 -0.29	12.73	12.35	12.58	4,453,202
14 Nov 12	12.68680 -0.22	13.02	12.60	12.88	2,427,526
13 Nov 12	12.90460 -0.05	12.97	12.66	12.90	2,842,650
12 Nov 12	12.94970 -0.13	13.15	12.91	13.08	2,474,872
09 Nov 12	13.07740 -0.11	13.26	12.86	13.25	3,052,413
08 Nov 12	13.18630 -0.19	13.44	13.13	13.41	3,233,772
07 Nov 12	13.37780 -0.34	13.91	13.32	13.87	3,586,890
06 Nov 12	13.71960 +0.29	13.83	13.41	13.44	3,071,115
05 Nov 12	13.43040 -0.01	13.54	13.34	13.38	1,685,804
02 Nov 12	13.43790 +0.11	13.59	13.28	13.31	2,965,377
01 Nov 12	13.32520 +0.14	13.44	13.09	13.15	2,304,083
31 Oct 12	13.18630 +0.05	13.50	13.07	13.11	3,557,446
30 Oct 12	13.14120 +0.23	13.16	12.90	12.92	3,084,693
29 Oct 12	12.91210 -0.50	13.15	12.82	13.15	4,097,142
26 Oct 12	13.41160 +0.14	13.58	13.13	13.18	1,982,136
25 Oct 12	13.27270 -0.14	13.59	13.26	13.45	2,507,347
24 Oct 12	13.41540 -0.05	13.60	13.11	13.53	3,558,084
23 Oct 12	13.46420 -0.47	13.93	13.44	13.91	3,820,351
22 Oct 12	13.92990 +0.03	14.11	13.73	13.88	2,319,258
19 Oct 12	13.90360 -0.27	14.16	13.87	14.11	3,889,195
18 Oct 12	14.17400 +0.14	14.24	14.08	14.12	4,227,379
17 Oct 12	14.03130 +0.34	14.11	13.63	13.70	4,740,442
16 Oct 12	13.68950 +0.39	13.74	13.30	13.41	3,556,500
15 Oct 12	13.29520 -0.04	13.46	13.26	13.39	4,060,101
12 Oct 12	13.33650 +0.18	13.46	13.11	13.16	2,836,200
11 Oct 12	13.16000 +0.36	13.23	12.77	12.78	4,382,736
10 Oct 12	12.79570 -0.08	12.99	12.77	12.77	1,884,626
09 Oct 12	12.87080 -0.12	13.11	12.86	13.07	2,971,861
08 Oct 12	12.99470 -0.32	13.23	12.93	13.21	4,978,455
05 Oct 12	13.31400 +0.26	13.38	13.04	13.15	3,011,033
04 Oct 12	13.05480 +0.29	13.24	12.82	12.90	5,958,532
03 Oct 12	12.76190 +0.06	12.86	12.57	12.66	1,855,607
02 Oct 12	12.70180 +0.14	12.90	12.38	12.46	3,193,657
01 Oct 12	12.56660 +0.14	12.62	12.41	12.49	2,737,561
28 Sep 12	12.42390 +0.10	12.81	12.41	12.43	4,918,386
27 Sep 12	12.32620 +0.00	12.50	12.22	12.45	3,083,344
26 Sep 12	12.32620 -0.33	12.53	12.16	12.47	3,582,052
25 Sep 12	12.65300 +0.05	12.74	12.48	12.62	2,905,472
24 Sep 12	12.60790 -0.25	12.79	12.37	12.78	3,647,530
21 Sep 12	12.85950 -0.04	13.04	12.82	12.95	4,611,195
20 Sep 12	12.89710 -0.21	12.97	12.79	12.95	3,853,575
19 Sep 12	13.11120 +0.14	13.14	12.88	13.07	2,871,266
18 Sep 12	12.96850 -0.29	13.16	12.76	13.13	5,283,568
17 Sep 12	13.25760 -0.63	13.55	13.15	13.41	6,411,840
14 Sep 12	13.88480 +0.84	13.95	13.38	13.41	8,527,476
13 Sep 12	13.04730 -0.02	13.11	12.87	13.03	2,580,256
12 Sep 12	13.06610 +0.24	13.23	12.78	12.84	4,969,182
11 Sep 12	12.82950 +0.19	12.86	12.38	12.60	3,033,171
10 Sep 12	12.63800 +0.11	12.74	12.45	12.46	2,710,622
07 Sep 12	12.52900 +0.43	12.62	12.15	12.18	5,272,128
06 Sep 12	12.10090 +0.53	12.15	11.60	11.61	4,822,071
05 Sep 12	11.57130 -0.10	11.76	11.41	11.64	3,214,560
04 Sep 12	11.66900 -0.31	12.03	11.61	11.98	2,565,833
03 Sep 12	11.98070 +0.08	12.09	11.83	11.90	1,510,928
31 Aug 12	11.89810 +0.07	12.10	11.80	11.80	3,091,054
30 Aug 12	11.82670 -0.32	12.12	11.72	12.03	3,855,085
29 Aug 12	12.14970 -0.21	12.38	12.09	12.36	2,587,673
28 Aug 12	12.36380 -0.02	12.51	12.26	12.30	3,543,839
27 Aug 12	12.38630 +0.21	12.49	12.22	12.25	2,166,268
24 Aug 12	12.17980 -0.19	12.35	12.08	12.30	3,491,289
23 Aug 12	12.36750 -0.02	12.62	12.31	12.55	3,446,348
22 Aug 12	12.39010 -0.09	12.60	12.26	12.42	3,170,047
21 Aug 12	12.47650 +0.29	12.57	12.21	12.22	3,509,673
20 Aug 12	12.18730 -0.14	12.37	12.07	12.36	2,050,240
17 Aug 12	12.32250 +0.25	12.32	12.09	12.12	3,969,490
16 Aug 12	12.07080 +0.23	12.15	11.85	11.88	3,812,986
15 Aug 12	11.84170 -0.28	12.12	11.80	12.07	4,426,298
14 Aug 12	12.12340 -0.07	12.27	11.94	12.24	4,116,884
13 Aug 12	12.19480 -0.16	12.37	12.10	12.26	4,668,284
10 Aug 12	12.35630 +0.60	12.62	11.97	12.01	13,119,828
09 Aug 12	11.75540 +0.01	11.84	11.60	11.77	3,432,207
08 Aug 12	11.74790 -0.15	11.90	11.58	11.87	4,907,243
07 Aug 12	11.89810 +0.31	11.96	11.55	11.58	5,086,495
06 Aug 12	11.59010 +0.32	11.67	11.20	11.26	4,022,846
03 Aug 12	11.26710 +0.40	11.33	10.89	10.90	4,033,574
02 Aug 12	10.86530 -0.44	11.41	10.80	11.27	6,014,754
01 Aug 12	11.30470 +0.06	11.42	11.18	11.22	2,749,863
31 Jul 12	11.24460 -0.05	11.36	11.12	11.27	3,001,604
30 Jul 12	11.28970 +0.18	11.37	11.09	11.18	3,111,502
27 Jul 12	11.10940 +0.47	11.14	10.59	10.70	5,987,168
26 Jul 12	10.63620 +0.24	10.66	10.15	10.44	4,139,247
25 Jul 12	10.39580 -0.06	10.59	10.35	10.41	3,036,483
24 Jul 12	10.45210 -0.18	10.61	10.38	10.61	4,057,520
23 Jul 12	10.63240 -0.40	10.92	10.49	10.85	5,309,199
20 Jul 12	11.03430 -0.32	11.36	11.03	11.36	8,007,313
19 Jul 12	11.34970 +0.05	11.43	11.19	11.34	7,642,345
18 Jul 12	11.29720 +0.27	11.30	11.01	11.12	6,956,827
17 Jul 12	11.03050 +0.09	11.11	10.93	10.99	3,717,160
16 Jul 12	10.94040 +0.04	11.05	10.80	10.91	3,139,982
13 Jul 12	10.89910 +0.24	10.94	10.62	10.74	3,533,354
12 Jul 12	10.65490 -0.09	10.84	10.52	10.65	3,934,576
11 Jul 12	10.74130 +0.27	10.79	10.38	10.43	5,310,075
10 Jul 12	10.47470 +0.40	10.69	10.11	10.18	7,452,599
09 Jul 12	10.07660 +0.22	10.17	9.78	9.86	5,273,227
06 Jul 12	9.85870 -0.23	10.04	9.80	9.92	4,944,419
05 Jul 12	10.08410 -0.20	10.50	9.99	10.28	5,698,443
04 Jul 12	10.28690 -0.05	10.34	10.17	10.33	3,122,240
03 Jul 12	10.33190 +0.42	10.35	9.96	9.98	6,123,876
02 Jul 12	9.91130 +0.27	9.95	9.51	9.57	5,082,252
29 Jun 12	9.64090 +0.46	9.65	9.28	9.40	5,593,515
28 Jun 12	9.17890 +0.08	9.23	8.83	9.14	5,348,153
27 Jun 12	9.10380 +0.07	9.12	8.78	9.01	5,073,203
26 Jun 12	9.03250 -0.13	9.20	8.99	9.20	3,222,238
25 Jun 12	9.16390 -0.36	9.45	9.06	9.45	5,681,237
22 Jun 12	9.52820 -0.20	9.64	9.49	9.64	4,054,438
21 Jun 12	9.72350 +0.08	9.93	9.41	9.64	6,774,094
20 Jun 12	9.64090 +0.33	9.64	9.32	9.36	5,127,192
19 Jun 12	9.31420 +0.15	9.35	9.09	9.22	4,638,787
18 Jun 12	9.16390 +0.17	9.35	9.06	9.29	4,432,516
15 Jun 12	8.99870 +0.30	9.07	8.74	8.74	7,734,693
14 Jun 12	8.69820 -0.12	8.86	8.60	8.80	3,736,070
13 Jun 12	8.81460 +0.07	8.89	8.67	8.79	5,205,652
12 Jun 12	8.74330 -0.04	8.82	8.61	8.68	4,552,604
11 Jun 12	8.78460 -0.26	9.31	8.75	9.28	5,782,205
08 Jun 12	9.04000 -0.36	9.30	8.95	9.30	7,734,782
07 Jun 12	9.40050 -0.36	9.83	9.36	9.80	6,843,486
06 Jun 12	9.76480 +0.28	9.87	9.59	9.63	5,283,135
05 Jun 12	9.48690 -0.03	9.60	9.36	9.58	2,853,115
04 Jun 12	9.51700 -0.12	9.66	9.51	9.54	3,399,155
01 Jun 12	9.63340 -0.39	10.05	9.49	10.04	7,708,374
31 May 12	10.02400 -0.40	10.55	9.90	10.53	5,531,755
30 May 12	10.42580 -0.36	10.72	10.38	10.71	6,637,703
29 May 12	10.78640 +0.15	10.94	10.65	10.76	2,856,498
28 May 12	10.63240 +0.02	10.89	10.63	10.74	1,909,196
25 May 12	10.61360 -0.30	11.05	10.53	10.96	5,059,697
24 May 12	10.91410 -0.08	11.15	10.80	11.14	3,378,048
23 May 12	10.99670 -0.58	11.39	10.94	11.39	4,938,415
22 May 12	11.57510 +0.11	11.62	11.30	11.57	5,133,045
21 May 12	11.46990 +0.29	11.57	11.25	11.39	3,204,002
18 May 12	11.18450 +0.05	11.46	11.05	11.07	5,517,887
17 May 12	11.13940 -0.56	11.74	11.13	11.73	6,060,029
16 May 12	11.70280 -0.32	11.88	11.38	11.73	10,647,204
15 May 12	12.02580 +0.18	12.33	11.10	11.48	13,108,970
14 May 12	11.84170 -0.47	12.20	11.76	12.19	3,994,516
11 May 12	12.31120 -0.17	12.47	12.21	12.47	3,702,000
10 May 12	12.48020 +0.18	12.57	12.11	12.44	2,946,010
09 May 12	12.29990 -0.06	12.49	12.03	12.42	3,487,430
08 May 12	12.35630 -0.34	12.72	12.25	12.61	3,315,353
07 May 12	12.69430 +0.00	12.72	12.32	12.39	2,191,644
04 May 12	12.69050 -0.36	13.03	12.60	12.99	3,274,623
03 May 12	13.05110 -0.06	13.29	12.92	13.18	2,474,459
02 May 12	13.11490 -0.33	13.76	13.08	13.63	3,136,487
30 Apr 12	13.44540 +0.01	13.67	13.43	13.48	2,423,333
27 Apr 12	13.43790 +0.19	13.65	13.02	13.15	3,350,651
26 Apr 12	13.25010 -0.12	13.43	12.94	13.35	2,377,353
25 Apr 12	13.36660 +0.36	13.46	13.05	13.08	2,659,333
24 Apr 12	13.00600 -0.11	13.22	12.74	13.22	4,905,716
23 Apr 12	13.11490 -0.64	13.62	13.08	13.62	4,434,334
20 Apr 12	13.75340 -0.03	13.91	13.66	13.82	3,630,867
19 Apr 12	13.77970 -0.14	14.07	13.72	13.93	3,902,341
18 Apr 12	13.91490 +0.40	14.19	13.48	13.55	5,435,122
17 Apr 12	13.51680 +0.42	13.56	13.04	13.10	2,694,400
16 Apr 12	13.09990 -0.04	13.35	13.00	13.08	2,215,093
13 Apr 12	13.14120 -0.33	13.64	13.09	13.57	2,820,427
12 Apr 12	13.47550 +0.24	13.58	13.09	13.27	3,366,616
11 Apr 12	13.23510 +0.18	13.51	13.20	13.22	3,510,216
10 Apr 12	13.05860 -0.54	13.58	13.03	13.38	3,720,738
05 Apr 12	13.59570 +0.11	13.69	13.22	13.55	2,821,773
04 Apr 12	13.49050 -0.48	13.93	13.46	13.88	3,401,188
03 Apr 12	13.97500 -0.26	14.31	13.95	14.27	2,338,523
02 Apr 12	14.23040 +0.21	14.29	13.89	14.11	2,897,675
30 Mar 12	14.02010 +0.22	14.26	13.88	13.97	3,048,099
29 Mar 12	13.79850 -0.36	14.24	13.75	14.05	3,860,608
28 Mar 12	14.15530 -0.44	14.73	14.12	14.53	3,432,206
27 Mar 12	14.59090 -0.08	14.86	14.54	14.77	1,761,736
26 Mar 12	14.67350 +0.09	14.83	14.46	14.71	2,478,733
23 Mar 12	14.58720 +0.12	14.62	14.26	14.51	2,758,986
22 Mar 12	14.46700 -0.47	14.97	14.37	14.92	3,748,736
21 Mar 12	14.93640 -0.18	15.29	14.71	15.18	2,883,251
20 Mar 12	15.12050 -0.47	15.49	15.08	15.43	2,254,327
19 Mar 12	15.58990 +0.20	15.59	15.15	15.39	2,060,786
16 Mar 12	15.39460 +0.02	15.49	15.25	15.35	5,621,846
15 Mar 12	15.37960 +0.61	15.39	14.71	14.79	4,816,835
14 Mar 12	14.76740 +0.09	14.95	14.70	14.75	2,537,734
13 Mar 12	14.67350 +0.15	14.71	14.50	14.67	2,323,077
12 Mar 12	14.52330 -0.01	14.67	14.37	14.47	2,152,979
09 Mar 12	14.53460 -0.05	14.72	14.41	14.65	2,607,771
08 Mar 12	14.58340 +0.31	14.78	14.39	14.56	3,415,652
07 Mar 12	14.27170 +0.14	14.44	14.13	14.19	3,165,726
06 Mar 12	14.13270 -0.89	14.95	14.12	14.95	5,037,129
05 Mar 12	15.02280 -0.29	15.28	14.95	15.16	3,213,312
02 Mar 12	15.30830 -0.02	15.37	15.12	15.32	2,131,533
01 Mar 12	15.33080 +0.12	15.45	15.07	15.16	2,525,164
29 Feb 12	15.21440 -0.15	15.70	15.17	15.42	3,155,106
28 Feb 12	15.36460 +0.08	15.41	15.04	15.38	2,097,924
27 Feb 12	15.28950 -0.14	15.35	15.03	15.28	2,101,728
24 Feb 12	15.42470 +0.17	15.42	15.19	15.30	1,708,529
23 Feb 12	15.25570 -0.18	15.57	14.97	15.39	3,144,280
22 Feb 12	15.43220 -0.19	15.70	15.35	15.66	2,152,328
21 Feb 12	15.62370 -0.43	15.78	15.50	15.73	3,430,868
20 Feb 12	16.05190 +0.62	16.05	15.56	15.59	3,461,664
17 Feb 12	15.43600 -0.05	15.74	15.26	15.63	4,594,767
16 Feb 12	15.48850 +0.05	15.50	15.11	15.25	3,291,816
15 Feb 12	15.43970 -0.39	16.07	15.30	15.83	5,581,797
14 Feb 12	15.82650 -0.62	16.13	15.51	15.73	6,321,169
13 Feb 12	16.44620 -0.06	16.79	16.37	16.75	2,586,595
10 Feb 12	16.50260 -0.67	16.95	16.32	16.94	3,165,720
09 Feb 12	17.17110 +0.02	17.49	17.05	17.28	2,715,442
08 Feb 12	17.15230 +0.33	17.47	16.91	16.96	3,087,658
07 Feb 12	16.82180 +0.00	16.91	16.39	16.82	1,956,859
06 Feb 12	16.81810 -0.06	16.87	16.54	16.87	2,097,696
03 Feb 12	16.87810 +0.07	16.94	16.60	16.73	2,753,195
02 Feb 12	16.80680 +0.02	16.99	16.55	16.91	2,870,847
01 Feb 12	16.79180 +0.51	16.90	16.25	16.32	4,066,629
31 Jan 12	16.27720 +0.42	16.67	15.94	16.33	7,337,172
30 Jan 12	15.85660 -0.59	16.30	15.40	16.24	6,555,672
27 Jan 12	16.45000 -0.18	16.68	16.16	16.30	3,651,174
26 Jan 12	16.62650 +0.72	16.78	15.96	15.98	5,904,214
25 Jan 12	15.90540 +0.10	16.03	15.71	15.77	3,040,511
24 Jan 12	15.80400 -0.16	15.85	15.53	15.78	3,926,512
23 Jan 12	15.96550 +0.07	16.16	15.76	15.92	6,158,584
20 Jan 12	15.89790 +0.16	15.94	15.02	15.73	9,566,926
19 Jan 12	15.73640 +0.73	15.81	14.79	14.96	8,067,401
18 Jan 12	15.00780 -0.24	15.23	14.49	15.23	8,071,484
17 Jan 12	15.25190 +0.53	15.44	14.80	14.87	5,996,437
16 Jan 12	14.71860 +0.36	14.79	14.15	14.26	2,931,424
13 Jan 12	14.35810 -0.21	14.77	14.09	14.74	3,062,680
12 Jan 12	14.56460 +0.04	14.84	14.49	14.57	2,786,208
11 Jan 12	14.52710 -0.09	14.68	14.39	14.61	2,798,232
10 Jan 12	14.61720 +0.35	14.88	14.43	14.50	3,420,821
09 Jan 12	14.27170 -0.22	14.52	14.22	14.44	2,083,087
06 Jan 12	14.49330 +0.18	14.65	14.38	14.38	2,787,822
05 Jan 12	14.30920 -0.05	14.45	14.09	14.35	2,117,022
04 Jan 12	14.35430 +0.08	14.40	14.16	14.25	2,460,394
03 Jan 12	14.27170 +0.36	14.36	13.94	14.01	2,519,736
02 Jan 12	13.91110 +0.60	13.93	13.35	13.35	2,328,196
30 Dec 11	13.31400 +0.03	13.47	13.20	13.41	759,594
29 Dec 11	13.28770 +0.14	13.29	13.06	13.25	1,370,756
28 Dec 11	13.14870 -0.33	13.51	13.15	13.40	1,229,061
27 Dec 11	13.48300 +0.18	13.58	13.42	13.48	1,001,115
23 Dec 11	13.29900 -0.07	13.53	13.25	13.52	1,245,469
22 Dec 11	13.37030 +0.10	13.57	13.28	13.41	1,768,975
21 Dec 11	13.26890 -0.15	13.77	13.19	13.59	2,419,981
20 Dec 11	13.42290 +0.71	13.42	12.64	12.69	2,528,224
19 Dec 11	12.70930 -0.16	13.04	12.63	12.73	1,957,679
16 Dec 11	12.86710 +0.12	12.96	12.72	12.88	5,062,690
15 Dec 11	12.75060 +0.18	13.06	12.62	12.69	3,118,427
14 Dec 11	12.57410 -0.43	13.07	12.57	12.94	3,638,379
13 Dec 11	13.00600 +0.11	13.24	12.87	12.99	3,603,358
12 Dec 11	12.90090 -0.63	13.46	12.89	13.46	3,345,994
09 Dec 11	13.53180 +0.47	13.60	12.88	12.90	4,321,029
08 Dec 11	13.05860 -0.59	13.79	13.05	13.76	4,773,402
07 Dec 11	13.64450 +0.12	14.03	13.41	13.75	4,360,929
06 Dec 11	13.52050 -0.24	13.78	13.46	13.58	3,244,753
05 Dec 11	13.76470 +0.40	13.99	13.46	13.70	4,666,901
02 Dec 11	13.36660 -0.91	14.54	13.28	14.43	12,162,257
01 Dec 11	14.27540 -0.09	14.61	14.02	14.40	3,600,875
30 Nov 11	14.36180 +1.01	14.46	13.04	13.18	6,178,431
29 Nov 11	13.35530 -0.05	13.58	13.15	13.39	3,006,776
28 Nov 11	13.40040 +0.52	13.43	13.07	13.17	4,344,641
25 Nov 11	12.87830 +0.09	13.04	12.52	12.82	3,092,846
24 Nov 11	12.78820 +0.25	13.07	12.60	12.68	2,823,989
23 Nov 11	12.54030 -0.18	12.92	12.54	12.60	3,217,474
22 Nov 11	12.72060 -0.35	13.33	12.70	13.30	3,221,632
21 Nov 11	13.06990 -0.82	13.84	13.07	13.84	4,161,674
18 Nov 11	13.89240 -0.17	14.12	13.81	13.97	3,995,093
17 Nov 11	14.06510 -0.88	14.82	13.96	14.76	6,688,640
16 Nov 11	14.94770 -0.21	15.41	14.81	15.10	2,445,115
15 Nov 11	15.16180 -0.04	15.43	14.74	15.03	3,072,013
14 Nov 11	15.20310 +0.01	15.47	15.04	15.40	2,629,200
11 Nov 11	15.19180 +0.35	15.19	14.70	14.88	2,713,944
10 Nov 11	14.83880 -0.21	15.36	14.62	14.72	2,666,163
09 Nov 11	15.04910 -0.38	15.71	14.84	15.70	2,823,895
08 Nov 11	15.42470 -0.09	15.91	15.35	15.59	2,199,249
07 Nov 11	15.51480 -0.16	15.83	15.20	15.40	2,500,594
04 Nov 11	15.67260 -0.24	16.27	15.47	16.02	2,994,511
03 Nov 11	15.91290 +0.81	15.94	14.65	14.72	4,204,927
02 Nov 11	15.10550 +0.34	15.27	14.66	15.10	3,092,925
01 Nov 11	14.76370 -0.90	15.28	14.72	14.92	5,225,307
31 Oct 11	15.66510 -1.10	16.42	15.67	16.42	3,580,791
28 Oct 11	16.76170 +0.13	16.89	16.24	16.69	3,753,373
27 Oct 11	16.63030 +1.11	16.69	15.98	16.34	5,208,735
26 Oct 11	15.52230 -0.19	16.04	15.30	15.64	3,353,641
25 Oct 11	15.71010 +0.04	16.18	15.42	15.57	3,409,292
24 Oct 11	15.66880 +0.68	15.74	15.12	15.17	3,128,055
21 Oct 11	14.99280 +0.51	14.99	14.45	14.61	3,252,432
20 Oct 11	14.48200 -0.69	15.08	14.45	14.82	3,953,589
19 Oct 11	15.17680 -0.03	15.57	15.08	15.36	2,078,912
18 Oct 11	15.20690 -0.15	15.36	14.65	15.06	4,184,456
17 Oct 11	15.36080 -0.59	16.37	15.20	16.17	2,829,215
14 Oct 11	15.94670 +0.42	16.31	15.26	15.64	3,503,959
13 Oct 11	15.52610 -0.26	16.03	15.39	15.71	2,741,330
12 Oct 11	15.78900 +0.51	15.80	14.93	15.24	3,585,875
11 Oct 11	15.27820 +0.17	15.38	14.77	15.08	2,423,182
10 Oct 11	15.10550 +0.49	15.15	14.47	14.65	2,827,364
07 Oct 11	14.61720 -0.18	14.96	14.50	14.87	3,452,510
06 Oct 11	14.79370 +1.27	14.79	13.64	13.79	5,047,005
05 Oct 11	13.52810 +0.83	13.58	12.84	12.99	3,368,985
04 Oct 11	12.69800 -0.76	13.25	12.57	13.18	4,578,022
03 Oct 11	13.45670 -0.47	13.71	13.24	13.52	2,606,210
30 Sep 11	13.92990 -0.65	14.55	13.77	14.48	4,122,069
29 Sep 11	14.58340 +0.15	14.81	14.22	14.29	3,083,774
28 Sep 11	14.43690 -0.33	14.86	14.30	14.66	3,621,240
27 Sep 11	14.76740 +0.82	14.83	14.28	14.50	4,621,737
26 Sep 11	13.94490 -0.24	14.22	13.52	13.82	4,905,245
23 Sep 11	14.18150 +0.11	14.32	13.38	14.25	4,927,387
22 Sep 11	14.07640 -1.21	14.84	14.00	14.84	4,787,368
21 Sep 11	15.28570 -0.51	15.81	15.22	15.79	2,559,243
20 Sep 11	15.79270 +0.31	15.83	15.23	15.27	2,091,058
19 Sep 11	15.48100 -0.65	15.82	15.26	15.77	2,938,070
16 Sep 11	16.13080 -0.29	16.68	15.94	16.68	7,548,697
15 Sep 11	16.41620 +0.66	16.59	15.94	16.01	3,915,529
14 Sep 11	15.75890 +0.59	15.77	14.80	14.88	3,497,095
13 Sep 11	15.16550 +0.12	15.35	14.59	15.35	3,526,728
12 Sep 11	15.04540 -0.19	15.20	14.55	14.87	4,973,044
09 Sep 11	15.23310 -1.11	16.18	15.17	16.10	4,645,221
08 Sep 11	16.34480 -0.03	16.72	15.98	16.42	2,277,658
07 Sep 11	16.37860 +0.95	16.40	15.68	15.92	3,930,734
06 Sep 11	15.42840 +0.08	15.67	15.20	15.28	4,193,095
05 Sep 11	15.34580 -1.04	16.04	15.22	15.98	3,526,034
02 Sep 11	16.38610 -0.86	16.92	16.24	16.92	3,298,614
01 Sep 11	17.24240 -0.42	17.78	16.92	17.70	3,135,962
31 Aug 11	17.65930 +0.80	17.88	17.01	17.06	6,858,810
30 Aug 11	16.86310 +0.11	17.20	16.63	17.19	2,760,277
29 Aug 11	16.75420 +0.70	16.84	16.23	16.48	2,032,142
26 Aug 11	16.05190 -0.26	16.33	15.59	16.23	3,949,572
25 Aug 11	16.30730 +0.06	16.98	15.76	16.53	5,194,634
24 Aug 11	16.25090 +0.57	16.50	15.73	15.92	3,595,888
23 Aug 11	15.68010 +0.03	16.27	15.34	15.86	3,782,820
22 Aug 11	15.65380 -0.08	16.22	15.47	15.49	3,350,031
19 Aug 11	15.73640 -0.39	16.20	15.20	16.12	6,794,542
18 Aug 11	16.13080 -1.67	17.63	16.06	17.50	6,150,894
17 Aug 11	17.80580 -0.27	18.05	17.56	17.92	3,436,526
16 Aug 11	18.07620 -0.48	18.50	17.93	18.40	3,975,734
15 Aug 11	18.56070 +0.00	19.41	18.42	18.96	4,460,791
12 Aug 11	18.56070 +1.12	18.59	16.56	17.28	8,496,455
11 Aug 11	17.44530 +1.30	17.63	16.27	16.83	6,842,991
10 Aug 11	16.14200 -1.10	18.33	15.61	18.23	9,819,537
09 Aug 11	17.24620 +0.54	17.37	15.59	16.83	8,805,861
08 Aug 11	16.70910 -1.77	18.68	16.68	18.18	7,322,132
05 Aug 11	18.47810 -0.75	19.35	17.95	18.18	7,430,589
04 Aug 11	19.22920 -1.25	20.76	19.20	20.69	8,295,951
03 Aug 11	20.47610 -0.96	21.35	20.04	20.88	6,880,022
02 Aug 11	21.43380 -1.18	22.44	21.30	22.38	7,198,476
01 Aug 11	22.61310 -0.56	23.70	22.61	23.55	3,129,556
29 Jul 11	23.17270 -0.04	23.28	22.79	23.00	2,597,879
28 Jul 11	23.21030 -0.45	23.47	22.73	23.40	4,404,779
27 Jul 11	23.65720 -0.12	23.93	23.39	23.86	1,815,765
26 Jul 11	23.78110 -0.29	24.22	23.54	24.13	2,200,248
25 Jul 11	24.07410 +0.15	24.20	23.71	23.74	1,667,017
22 Jul 11	23.92010 +0.47	24.15	23.49	23.60	3,067,481
21 Jul 11	23.45440 -0.09	23.68	22.85	23.60	3,292,626
20 Jul 11	23.54080 -0.23	23.94	23.17	23.89	4,702,429
19 Jul 11	23.77360 +0.02	24.10	23.75	23.77	3,077,593
18 Jul 11	23.75110 -0.48	24.10	23.68	24.10	2,494,754
15 Jul 11	24.23180 +0.08	24.30	23.87	24.04	2,458,592
14 Jul 11	24.15290 -0.20	24.50	24.08	24.19	2,169,965
13 Jul 11	24.35200 +0.55	24.35	23.83	23.84	3,648,890
12 Jul 11	23.80370 -0.42	23.92	23.44	23.89	5,101,410
11 Jul 11	24.22810 -0.46	24.68	24.10	24.59	3,545,521
08 Jul 11	24.68630 -0.07	24.79	24.40	24.60	5,481,484
07 Jul 11	24.75760 -1.34	24.89	24.50	24.75	17,995,856
06 Jul 11	26.10220 -0.12	26.30	26.08	26.22	1,760,878
05 Jul 11	26.22230 -0.01	26.43	26.12	26.37	1,439,772
04 Jul 11	26.23360 -0.27	26.50	26.01	26.50	1,632,532
01 Jul 11	26.50030 -0.42	26.77	26.18	26.67	3,113,280
30 Jun 11	26.91710 +0.20	26.97	26.43	26.69	2,127,360
29 Jun 11	26.71810 +1.10	26.74	25.82	25.83	3,068,042
28 Jun 11	25.61770 +0.38	25.63	24.98	25.37	2,222,335
27 Jun 11	25.23460 +0.17	25.37	24.95	25.07	1,609,348
24 Jun 11	25.06180 -0.63	26.16	25.02	26.06	4,058,491
23 Jun 11	25.68900 -0.91	26.49	25.60	26.49	2,866,283
22 Jun 11	26.59420 +0.11	26.72	26.26	26.49	1,731,226
21 Jun 11	26.48520 +0.75	26.49	26.03	26.03	2,529,336
20 Jun 11	25.73410 +0.20	25.73	25.19	25.43	2,104,750
17 Jun 11	25.53130 +0.05	25.90	25.14	25.33	3,752,031
16 Jun 11	25.48620 +0.02	25.49	25.05	25.13	2,144,749
15 Jun 11	25.46740 -0.72	26.17	25.24	26.03	4,222,624
14 Jun 11	26.18480 -0.08	26.73	26.15	26.40	2,991,983
13 Jun 11	26.25990 -0.25	26.56	26.17	26.52	1,857,667
10 Jun 11	26.50780 +0.66	27.19	25.79	25.85	5,763,532
09 Jun 11	25.85050 +0.68	25.95	25.16	25.16	2,742,932
08 Jun 11	25.16700 -0.17	25.37	24.98	25.34	2,595,482
07 Jun 11	25.33220 +0.65	25.55	24.76	24.79	3,584,512
06 Jun 11	24.68250 +0.07	24.97	24.51	24.66	2,049,021
03 Jun 11	24.61110 +0.60	24.77	23.99	23.99	2,641,811
02 Jun 11	24.00650 -0.45	24.28	24.01	24.27	1,467,180
01 Jun 11	24.46090 -0.33	24.90	24.31	24.78	1,974,385
31 May 11	24.79140 +0.80	24.83	24.23	24.26	2,862,087
30 May 11	23.99520 +0.11	24.11	23.85	23.92	688,582
27 May 11	23.88630 +0.07	24.19	23.83	24.03	1,802,736
26 May 11	23.81490 -0.30	24.32	23.52	24.25	2,727,297
25 May 11	24.11910 -0.26	24.27	23.92	24.03	1,956,429
24 May 11	24.38200 +0.29	24.59	23.89	24.03	1,715,548
23 May 11	24.08910 -0.45	24.18	23.82	24.11	1,988,827
20 May 11	24.53980 +0.03	25.04	24.39	24.43	3,104,633
19 May 11	24.51350 +0.45	24.61	24.11	24.31	2,096,742
18 May 11	24.06280 -0.15	24.56	23.79	24.41	3,634,892
17 May 11	24.20930 -0.94	25.01	24.18	25.01	3,201,704
16 May 11	25.15200 -0.12	25.20	24.57	25.04	3,021,468
13 May 11	25.27590 +0.69	25.52	24.64	24.79	4,241,258
12 May 11	24.58480 -0.27	24.70	24.05	24.70	2,880,243
11 May 11	24.85150 -0.09	25.02	24.63	24.94	2,665,906
10 May 11	24.93790 +0.49	25.13	24.51	24.60	3,018,717
09 May 11	24.44590 +0.24	24.63	24.04	24.04	3,963,696
06 May 11	24.20180 +1.79	24.56	23.77	24.11	9,471,015
05 May 11	22.41410 -0.16	22.72	22.12	22.57	1,858,303
04 May 11	22.57180 -0.65	23.23	22.44	23.15	2,197,570
03 May 11	23.21780 -0.30	23.51	23.11	23.44	1,661,811
02 May 11	23.51450 +0.18	23.65	23.45	23.45	1,100,790
29 Apr 11	23.33420 +0.14	23.39	23.15	23.21	1,130,195
28 Apr 11	23.19520 +0.15	23.29	22.97	23.14	2,417,667
27 Apr 11	23.04500 +0.39	23.11	22.67	22.82	2,377,171
26 Apr 11	22.65070 +0.04	22.77	22.48	22.61	1,250,203
21 Apr 11	22.60930 +0.05	22.79	22.56	22.74	1,441,875
20 Apr 11	22.55680 +0.88	22.63	21.99	22.01	2,793,184
19 Apr 11	21.67790 +0.24	21.81	21.42	21.56	1,775,717
18 Apr 11	21.44130 -0.88	22.17	21.29	22.16	3,077,434
15 Apr 11	22.31640 -0.14	22.59	22.22	22.46	2,084,037
14 Apr 11	22.45910 +0.06	22.52	22.24	22.32	1,909,963
13 Apr 11	22.39530 +0.31	22.91	22.29	22.33	3,332,431
12 Apr 11	22.08730 -0.75	22.60	21.97	22.60	2,341,040
11 Apr 11	22.83470 +0.11	23.00	22.69	22.71	1,664,569
08 Apr 11	22.72580 +0.29	22.82	22.54	22.70	1,481,011
07 Apr 11	22.44030 -0.18	22.83	22.39	22.83	1,708,756
06 Apr 11	22.62440 +0.54	22.77	22.29	22.32	2,509,098
05 Apr 11	22.08360 -0.10	22.29	21.89	22.23	1,291,279
04 Apr 11	22.18500 +0.18	22.25	21.94	22.04	1,162,961
01 Apr 11	22.00840 +0.35	22.06	21.73	21.74	1,496,877
31 Mar 11	21.65540 -0.04	21.86	21.65	21.75	1,524,906
30 Mar 11	21.69300 +0.32	21.77	21.47	21.56	1,563,869
29 Mar 11	21.37370 -0.04	21.43	20.96	21.42	2,247,941
28 Mar 11	21.41500 +0.00	21.54	21.29	21.40	1,117,301
25 Mar 11	21.41880 -0.03	21.65	21.34	21.49	1,381,482
24 Mar 11	21.44880 +0.33	21.58	21.10	21.12	1,619,000
23 Mar 11	21.11460 +0.21	21.23	20.76	20.88	1,813,813
22 Mar 11	20.90800 +0.13	21.32	20.78	20.84	2,862,998
21 Mar 11	20.78030 +0.50	20.82	20.38	20.47	2,365,911
18 Mar 11	20.28080 -0.16	20.65	20.28	20.45	4,239,468
17 Mar 11	20.44230 +0.51	20.45	19.92	20.13	3,508,563
16 Mar 11	19.93530 -0.22	20.45	19.91	20.25	3,547,426
15 Mar 11	20.15310 -0.80	20.58	19.79	20.50	6,141,275
14 Mar 11	20.95310 -0.11	21.48	20.84	20.88	2,720,276
11 Mar 11	21.06200 -0.09	21.13	20.62	20.84	2,160,506
10 Mar 11	21.14840 -0.31	21.33	20.99	21.33	2,674,536
09 Mar 11	21.46010 -0.35	21.94	21.37	21.90	3,331,333
08 Mar 11	21.80940 -0.39	22.37	21.60	22.25	3,329,029
07 Mar 11	22.20000 -0.18	22.49	22.13	22.32	1,704,554
04 Mar 11	22.38400 -0.04	22.64	22.29	22.52	1,651,566
03 Mar 11	22.42160 +0.16	22.57	22.18	22.45	2,107,916
02 Mar 11	22.26380 -0.17	22.49	22.08	22.30	2,356,338
01 Mar 11	22.43280 -0.20	23.08	22.43	22.80	2,612,257
28 Feb 11	22.63190 +0.44	22.79	21.97	22.10	2,115,079
25 Feb 11	22.18870 +0.05	22.31	22.10	22.16	1,191,665
24 Feb 11	22.13990 +0.01	22.40	21.88	21.94	2,392,377
23 Feb 11	22.13240 -0.39	22.58	22.02	22.52	2,465,292
22 Feb 11	22.51920 -0.23	22.70	22.29	22.53	2,577,702
21 Feb 11	22.74460 +0.01	22.93	22.64	22.76	1,777,255
18 Feb 11	22.73700 +0.09	22.74	22.38	22.72	3,892,508
17 Feb 11	22.64320 -0.09	22.84	22.43	22.76	2,384,459
16 Feb 11	22.72950 -0.08	23.02	22.73	22.92	1,772,641
15 Feb 11	22.80840 -0.17	23.03	22.75	22.98	1,908,343
14 Feb 11	22.98120 +0.23	22.98	22.72	22.91	1,811,148
11 Feb 11	22.75210 -0.63	23.15	22.53	22.91	4,097,477
10 Feb 11	23.38300 +0.06	23.41	23.07	23.25	2,032,547
09 Feb 11	23.32290 +0.29	23.55	23.09	23.19	2,757,701
08 Feb 11	23.03370 -0.02	23.32	22.95	23.28	2,100,346
07 Feb 11	23.05250 +0.00	23.23	22.91	23.10	1,709,190
04 Feb 11	23.04880 +0.42	23.12	22.72	22.88	2,464,071
03 Feb 11	22.62440 +0.07	22.68	22.50	22.53	2,075,987
02 Feb 11	22.55680 +0.02	22.65	22.37	22.55	2,436,061
01 Feb 11	22.53420 +0.33	22.58	22.23	22.31	2,485,295
31 Jan 11	22.20370 +0.06	22.48	22.00	22.11	1,814,534
28 Jan 11	22.13990 -0.21	22.46	22.11	22.30	2,147,271
27 Jan 11	22.34640 -0.18	22.77	22.33	22.61	2,407,411
26 Jan 11	22.52300 +0.44	22.65	22.20	22.36	2,980,527
25 Jan 11	22.08360 +0.01	22.20	21.88	22.13	2,895,585
24 Jan 11	22.07600 -0.42	22.32	21.64	22.16	3,456,776
21 Jan 11	22.49670 +0.06	22.78	22.28	22.57	6,385,851
20 Jan 11	22.43280 -0.35	22.88	22.34	22.76	5,628,021
19 Jan 11	22.78590 -0.01	23.23	22.74	22.97	2,476,017
18 Jan 11	22.79710 +0.05	23.00	22.61	22.67	2,945,313
17 Jan 11	22.74830 -0.31	23.01	22.71	22.95	2,888,781
14 Jan 11	23.06000 -0.76	24.00	22.86	23.83	8,114,621
13 Jan 11	23.82240 -0.20	24.10	23.76	24.04	2,460,716
12 Jan 11	24.02520 +0.77	24.03	23.25	23.30	3,169,052
11 Jan 11	23.25530 +0.42	23.35	22.76	22.86	2,578,825
10 Jan 11	22.83840 +0.03	22.92	22.63	22.77	1,796,351
07 Jan 11	22.81220 -0.18	23.10	22.69	23.06	1,815,670
06 Jan 11	22.99240 +0.01	23.39	22.86	23.10	1,799,418
05 Jan 11	22.98490 -0.71	23.71	22.70	23.65	3,028,047
04 Jan 11	23.69850 +0.17	23.92	23.47	23.66	1,841,577
03 Jan 11	23.52570 +0.25	23.67	23.28	23.36	1,442,826
30 Dec 10	23.27410 -0.39	23.66	23.21	23.59	744,667
29 Dec 10	23.66090 +0.00	23.76	23.57	23.68	877,722
28 Dec 10	23.66090 -0.06	23.74	23.52	23.60	996,175
27 Dec 10	23.72100 -0.07	23.87	23.38	23.82	838,790
23 Dec 10	23.79240 -0.17	23.95	23.76	23.88	762,417
22 Dec 10	23.95760 -0.08	24.14	23.86	24.02	884,287
21 Dec 10	24.03280 +0.35	24.27	23.84	23.84	2,274,945
20 Dec 10	23.68350 +0.08	23.84	23.53	23.58	1,171,317
17 Dec 10	23.60460 -0.01	23.78	23.53	23.72	2,460,693
16 Dec 10	23.61590 +0.00	23.76	23.32	23.69	1,582,462
15 Dec 10	23.61210 +0.21	23.66	23.19	23.35	1,809,679
14 Dec 10	23.40560 -0.36	23.50	23.23	23.38	2,312,370
13 Dec 10	23.76240 +1.07	23.77	22.73	22.74	2,912,387
10 Dec 10	22.68820 -0.18	22.85	22.43	22.76	2,989,319
09 Dec 10	22.86850 -0.38	23.55	22.79	23.44	3,060,869
08 Dec 10	23.24410 -0.47	23.75	23.24	23.58	2,026,822
07 Dec 10	23.71350 +0.40	23.91	23.29	23.29	3,009,450
06 Dec 10	23.31540 +0.73	23.32	22.74	22.74	3,540,013
03 Dec 10	22.58680 -0.13	22.97	22.59	22.68	3,272,119
02 Dec 10	22.71450 -0.10	22.91	22.41	22.86	3,533,407
01 Dec 10	22.81590 +0.72	22.82	22.25	22.31	2,966,260
30 Nov 10	22.09860 -0.11	22.48	21.72	22.35	4,143,626
29 Nov 10	22.20370 -0.86	23.44	22.12	23.20	4,358,632
26 Nov 10	23.06000 +0.41	23.14	22.38	22.46	4,382,065
25 Nov 10	22.64690 +0.88	22.68	21.72	21.78	4,061,432
24 Nov 10	21.76430 +0.57	21.78	21.08	21.25	3,061,999
23 Nov 10	21.19720 -0.20	21.49	21.04	21.28	2,419,243
22 Nov 10	21.40000 +0.08	21.73	21.32	21.38	2,430,784
19 Nov 10	21.32490 +0.24	21.32	20.93	21.01	3,066,507
18 Nov 10	21.08080 +0.52	21.08	20.73	20.78	2,138,002
17 Nov 10	20.56250 +0.12	20.72	20.14	20.36	2,349,583
16 Nov 10	20.44610 -0.60	20.87	20.39	20.85	3,115,244
15 Nov 10	21.04320 +0.17	21.08	20.67	20.77	1,738,884
12 Nov 10	20.87050 -0.23	21.09	20.51	20.81	3,664,336
11 Nov 10	21.09960 +0.18	21.17	20.84	21.04	2,204,781
10 Nov 10	20.91930 -0.39	21.23	20.81	21.19	2,127,086
09 Nov 10	21.31360 +0.39	21.47	20.89	20.92	2,623,684
08 Nov 10	20.91930 +0.41	21.02	20.56	20.66	2,391,488
05 Nov 10	20.51370 +0.23	20.72	20.26	20.42	2,385,200
04 Nov 10	20.28830 +0.35	20.55	19.95	20.17	3,865,712
03 Nov 10	19.94280 -0.13	20.19	19.85	20.17	1,533,859
02 Nov 10	20.07050 +0.28	20.13	19.79	19.79	2,034,515
01 Nov 10	19.78880 -0.07	20.09	19.71	20.04	1,226,028
29 Oct 10	19.86020 +0.00	19.95	19.74	19.83	1,625,833
28 Oct 10	19.86390 +0.16	20.12	19.61	19.75	1,983,734
27 Oct 10	19.70240 -0.13	19.89	19.62	19.74	2,656,453
26 Oct 10	19.83010 -0.54	20.06	19.65	19.91	4,350,065
25 Oct 10	20.37090 +0.45	20.44	20.06	20.12	2,478,913
22 Oct 10	19.92030 -0.06	20.05	19.87	19.92	1,502,335
21 Oct 10	19.98410 +0.14	20.11	19.67	19.75	2,019,081
20 Oct 10	19.84520 +0.22	19.89	19.47	19.47	2,205,672
19 Oct 10	19.62360 -0.22	19.94	19.48	19.75	3,038,146
18 Oct 10	19.84140 -0.20	20.04	19.76	19.89	2,382,961
15 Oct 10	20.04420 +0.35	20.21	19.75	19.80	4,340,476
14 Oct 10	19.69870 -0.01	19.97	19.68	19.80	2,161,683
13 Oct 10	19.71370 +0.64	19.84	19.22	19.22	2,973,949
12 Oct 10	19.07150 -0.21	19.12	18.82	19.00	2,976,064
11 Oct 10	19.27800 +0.07	19.42	19.13	19.28	1,740,328
08 Oct 10	19.20670 +0.14	19.27	19.00	19.15	3,081,716
07 Oct 10	19.06400 +0.34	19.24	18.64	18.78	3,895,988
06 Oct 10	18.72220 +0.33	18.91	18.60	18.73	3,453,544
05 Oct 10	18.39540 +0.27	18.44	17.90	18.15	2,525,366
04 Oct 10	18.12130 -0.30	18.51	18.07	18.45	2,074,346
01 Oct 10	18.42550 +0.46	18.77	18.03	18.03	3,939,259
30 Sep 10	17.96730 +0.25	18.33	17.69	17.77	4,081,048
29 Sep 10	17.71570 -0.23	18.09	17.60	18.03	2,596,603
28 Sep 10	17.94480 +0.24	18.03	17.48	17.68	2,578,893
27 Sep 10	17.70820 +0.05	17.84	17.61	17.71	2,222,113
24 Sep 10	17.65560 +0.21	17.69	17.20	17.35	2,342,959
23 Sep 10	17.44150 -0.39	18.06	17.28	18.06	3,153,336
22 Sep 10	17.83580 -0.05	18.03	17.73	17.98	2,877,173
21 Sep 10	17.88840 +0.29	18.00	17.57	17.65	2,991,135
20 Sep 10	17.60300 -0.03	17.76	17.44	17.76	2,280,608
17 Sep 10	17.62930 +0.34	17.72	17.33	17.57	6,797,586
16 Sep 10	17.28750 -0.18	17.51	17.22	17.51	1,880,872
15 Sep 10	17.47150 -0.17	17.77	17.34	17.77	2,367,848
14 Sep 10	17.64430 +0.04	17.82	17.42	17.64	3,262,356
13 Sep 10	17.60300 +0.20	17.72	17.49	17.69	2,091,965
10 Sep 10	17.40770 -0.09	17.70	17.39	17.58	1,820,581
09 Sep 10	17.50160 +0.11	17.64	17.21	17.39	2,304,180
08 Sep 10	17.39270 +0.34	17.44	16.79	17.04	4,511,409
07 Sep 10	17.05090 -0.06	17.19	16.93	17.15	2,550,733
06 Sep 10	17.10720 +0.16	17.19	17.04	17.07	1,466,985
03 Sep 10	16.94570 +0.07	17.19	16.87	16.96	2,510,440
02 Sep 10	16.87440 +0.19	16.92	16.60	16.62	2,041,425
01 Sep 10	16.68280 +0.46	16.74	16.09	16.30	3,686,710
31 Aug 10	16.22090 -0.01	16.26	15.90	15.94	2,376,027
30 Aug 10	16.23220 -0.12	16.56	16.15	16.50	1,315,502
27 Aug 10	16.34860 -0.03	16.41	16.01	16.37	2,732,984
26 Aug 10	16.37860 +0.15	16.57	16.32	16.54	2,119,629
25 Aug 10	16.23220 -0.24	16.49	16.00	16.39	2,745,226
24 Aug 10	16.46880 -0.41	16.78	16.24	16.71	3,272,656
23 Aug 10	16.87810 -0.05	17.09	16.82	16.96	2,257,697
20 Aug 10	16.92700 -0.31	17.36	16.92	17.28	3,356,964
19 Aug 10	17.23870 -0.29	17.78	17.13	17.70	3,297,386
18 Aug 10	17.53160 -0.17	17.72	17.45	17.70	2,345,222
17 Aug 10	17.70440 +0.43	17.79	17.34	17.40	2,587,119
16 Aug 10	17.27250 -0.11	17.60	17.05	17.51	2,193,734
13 Aug 10	17.38520 +0.26	17.80	17.16	17.69	4,865,884
12 Aug 10	17.12600 +0.00	17.32	16.74	17.16	3,312,837
11 Aug 10	17.12980 -0.74	17.83	17.07	17.80	4,016,932
10 Aug 10	17.87340 -0.21	18.15	17.71	18.12	2,146,333
09 Aug 10	18.08000 +0.24	18.24	17.91	18.06	1,779,586
06 Aug 10	17.83580 -0.26	18.32	17.69	18.14	2,971,343
05 Aug 10	18.09500 +0.09	18.25	17.95	18.03	2,068,826
04 Aug 10	18.00110 -0.03	18.17	17.84	17.97	2,027,933
03 Aug 10	18.03490 +0.23	18.03	17.71	17.80	3,139,295
02 Aug 10	17.80200 +0.70	17.86	17.30	17.31	2,956,574
30 Jul 10	17.10350 -0.20	17.38	16.80	17.28	3,273,736
29 Jul 10	17.30250 -0.23	17.65	17.30	17.50	2,245,691
28 Jul 10	17.53540 -0.05	17.70	17.34	17.50	2,386,516
27 Jul 10	17.58050 -0.16	17.87	17.49	17.80	3,820,373
26 Jul 10	17.73820 +0.18	17.76	17.44	17.69	2,223,877
23 Jul 10	17.55790 +0.15	17.63	17.35	17.37	2,879,076
22 Jul 10	17.41150 +0.39	17.47	16.91	16.98	3,794,257
21 Jul 10	17.02090 +0.52	17.13	16.68	16.68	4,159,526
20 Jul 10	16.50260 +0.21	16.53	16.09	16.45	3,005,172
19 Jul 10	16.28850 +0.12	16.56	16.15	16.22	2,551,981
16 Jul 10	16.16830 -0.20	16.69	16.10	16.45	3,192,293
15 Jul 10	16.37110 -0.29	16.72	16.24	16.59	2,836,252
14 Jul 10	16.66030 -0.06	16.86	16.49	16.83	1,997,174
13 Jul 10	16.71660 +0.56	16.80	16.34	16.37	3,660,855
12 Jul 10	16.15700 -0.06	16.44	16.13	16.32	2,230,104
09 Jul 10	16.21710 +0.15	16.34	16.10	16.19	2,481,051
08 Jul 10	16.06320 +0.33	16.11	15.76	15.96	3,617,620
07 Jul 10	15.73270 -0.16	15.96	15.40	15.74	3,798,565
06 Jul 10	15.89410 +0.71	16.05	15.26	15.34	4,138,180
05 Jul 10	15.18810 +0.02	15.30	15.13	15.28	2,715,083
02 Jul 10	15.16550 +0.28	15.47	15.14	15.40	3,581,425
01 Jul 10	14.88390 -0.40	15.31	14.78	15.07	4,208,299
30 Jun 10	15.28570 -0.21	15.65	15.21	15.62	3,440,476
29 Jun 10	15.49600 -0.64	15.93	15.47	15.92	3,968,577
28 Jun 10	16.13450 +0.14	16.24	15.93	16.13	2,084,318
25 Jun 10	15.99930 -0.27	16.38	15.87	16.27	3,285,021
24 Jun 10	16.26600 -0.26	16.71	16.24	16.67	2,824,486
23 Jun 10	16.52510 -0.30	16.85	16.44	16.59	3,323,519
22 Jun 10	16.82180 -0.15	16.92	16.65	16.83	2,924,241
21 Jun 10	16.97580 +0.45	17.13	16.83	16.83	5,372,181
18 Jun 10	16.52140 +0.00	16.65	16.40	16.56	6,276,295
17 Jun 10	16.52510 +0.10	16.70	16.25	16.36	4,147,397
16 Jun 10	16.42750 +0.16	16.60	16.31	16.45	4,099,384
15 Jun 10	16.26600 +0.08	16.33	16.14	16.21	4,612,970
14 Jun 10	16.19080 +0.38	16.32	15.96	15.96	3,976,464
11 Jun 10	15.81530 -0.18	16.10	15.59	16.10	5,024,307
10 Jun 10	15.99180 +0.26	16.20	15.50	15.70	4,152,047
09 Jun 10	15.72890 +0.36	15.74	15.21	15.60	3,299,929
08 Jun 10	15.37210 -0.16	15.73	15.19	15.62	3,321,352
07 Jun 10	15.53360 -0.54	15.88	15.40	15.85	5,529,791
04 Jun 10	16.07070 -0.35	16.54	15.88	16.47	3,526,822
03 Jun 10	16.41990 +0.08	16.79	16.41	16.61	2,332,970
02 Jun 10	16.33730 -0.09	16.43	16.06	16.25	2,252,910
01 Jun 10	16.42750 -0.06	16.55	15.94	16.45	3,487,271
31 May 10	16.48380 -0.06	16.73	16.45	16.46	1,606,030
28 May 10	16.54390 +0.02	16.94	16.50	16.68	3,582,865
27 May 10	16.52140 +0.61	16.68	16.04	16.04	5,495,670
26 May 10	15.91290 +0.62	16.25	15.47	15.65	6,639,181
25 May 10	15.29700 -0.68	15.47	15.02	15.44	6,006,774
24 May 10	15.97300 -0.13	16.28	15.68	16.28	3,237,232
21 May 10	16.10070 +0.21	16.18	15.59	15.79	7,287,817
20 May 10	15.89040 -0.66	16.68	15.54	16.68	6,923,083
19 May 10	16.55520 -0.51	16.96	16.27	16.95	5,892,455
18 May 10	17.06970 +0.36	17.20	16.86	16.90	3,513,913
17 May 10	16.70540 -0.32	17.11	16.59	16.98	5,401,648
14 May 10	17.02090 -0.78	17.75	16.88	17.73	5,792,503
13 May 10	17.80200 -0.29	18.25	17.58	18.25	3,523,435
12 May 10	18.08750 +0.22	18.27	17.61	17.95	4,714,146
11 May 10	17.86960 -0.01	17.88	17.44	17.57	3,888,905
10 May 10	17.87720 +0.91	18.14	17.61	17.91	6,729,237
07 May 10	16.96830 -0.35	17.56	16.70	16.90	7,317,346
06 May 10	17.31760 -0.17	17.84	17.22	17.39	4,140,761
05 May 10	17.48280 -0.29	17.97	17.26	17.73	4,566,934
04 May 10	17.76820 -0.83	18.73	17.66	18.59	5,175,025
03 May 10	18.59830 +0.11	18.81	18.28	18.47	2,098,752
30 Apr 10	18.49310 -0.13	18.97	18.22	18.59	3,271,127
29 Apr 10	18.62450 +0.21	18.79	18.21	18.49	3,378,289
28 Apr 10	18.41420 -0.21	18.68	18.35	18.41	5,080,588
27 Apr 10	18.62450 -0.40	19.04	18.62	19.00	3,351,403
26 Apr 10	19.02270 +0.29	19.26	18.86	18.96	2,589,793
23 Apr 10	18.73350 +0.03	19.04	18.55	18.71	3,048,736
22 Apr 10	18.69970 -0.40	19.27	18.56	19.10	3,787,034
21 Apr 10	19.09780 -0.30	19.44	19.08	19.39	2,353,143
20 Apr 10	19.39450 +0.15	19.66	19.07	19.43	3,858,322
19 Apr 10	19.24800 -0.27	19.59	19.17	19.35	2,103,261
16 Apr 10	19.52220 -0.42	20.05	19.47	19.78	4,121,572
15 Apr 10	19.94280 -0.02	20.10	19.80	20.03	1,806,517
14 Apr 10	19.96530 +0.24	20.13	19.80	19.83	2,198,229
13 Apr 10	19.72120 -0.09	19.85	19.61	19.71	1,769,215
12 Apr 10	19.81130 -0.14	20.19	19.77	20.12	1,897,573
09 Apr 10	19.95030 +0.20	20.13	19.90	19.92	2,152,237
08 Apr 10	19.75500 -0.30	19.94	19.52	19.91	3,044,763
07 Apr 10	20.05920 +0.29	20.27	20.00	20.18	4,006,860
06 Apr 10	19.77000 +0.34	19.81	19.49	19.49	3,170,893
01 Apr 10	19.43200 +0.31	19.53	19.19	19.22	2,202,192
31 Mar 10	19.12030 +0.20	19.17	18.84	18.84	2,366,101
30 Mar 10	18.92120 -0.64	19.83	18.87	19.59	5,169,764
29 Mar 10	19.55970 +0.28	19.69	19.39	19.39	2,947,889
26 Mar 10	19.28180 -0.04	19.42	19.16	19.22	1,960,521
25 Mar 10	19.32310 +0.53	19.36	18.76	18.76	3,140,614
24 Mar 10	18.78980 +0.16	18.97	18.56	18.78	2,432,192
23 Mar 10	18.62830 +0.01	18.86	18.51	18.66	2,230,010
22 Mar 10	18.62080 -0.23	18.78	18.23	18.78	3,783,549
19 Mar 10	18.84990 -0.32	19.28	18.78	19.24	4,408,103
18 Mar 10	19.16910 -0.15	19.43	19.12	19.12	2,875,763
17 Mar 10	19.31940 +0.40	19.37	18.94	19.08	2,845,890
16 Mar 10	18.92120 +0.15	19.08	18.82	18.82	2,043,579
15 Mar 10	18.77480 -0.26	19.06	18.76	18.97	2,068,496
12 Mar 10	19.03770 +0.13	19.22	18.86	18.97	2,064,859
11 Mar 10	18.91000 -0.16	19.11	18.81	19.02	1,784,609
10 Mar 10	19.07150 +0.33	19.15	18.59	18.67	2,454,306
09 Mar 10	18.73720 +0.00	18.83	18.48	18.69	2,472,002
08 Mar 10	18.73350 -0.08	19.00	18.64	19.00	2,029,364
05 Mar 10	18.80860 +0.27	18.95	18.58	18.63	2,321,437
04 Mar 10	18.53440 +0.02	18.82	18.39	18.48	2,921,463
03 Mar 10	18.51560 +0.38	18.63	18.10	18.14	3,316,003
02 Mar 10	18.13250 +0.45	18.19	17.68	17.68	2,824,043
01 Mar 10	17.67810 +0.21	17.77	17.40	17.61	2,543,270
26 Feb 10	17.46400 +0.35	17.53	17.23	17.34	2,831,725
25 Feb 10	17.11480 -0.19	17.38	16.91	17.13	3,121,140
24 Feb 10	17.30630 -0.11	17.50	17.04	17.47	3,577,192
23 Feb 10	17.41150 -0.59	18.16	17.31	18.10	3,468,535
22 Feb 10	17.99730 -0.10	18.29	17.97	18.25	2,071,280
19 Feb 10	18.09500 +0.17	18.17	17.61	17.79	3,566,084
18 Feb 10	17.92220 +0.17	18.00	17.61	17.76	3,053,696
17 Feb 10	17.75320 +0.02	17.99	17.73	17.92	3,783,858
16 Feb 10	17.73440 +0.44	17.76	17.34	17.53	3,682,331
15 Feb 10	17.29130 +0.05	17.56	17.20	17.44	1,735,461
12 Feb 10	17.24620 +0.46	17.56	16.92	17.50	8,330,592
11 Feb 10	16.78430 -0.05	17.20	16.60	17.07	3,817,457
10 Feb 10	16.83680 -0.29	17.28	16.71	17.01	5,955,183
09 Feb 10	17.12600 +0.39	17.37	16.65	16.79	5,309,522
08 Feb 10	16.73540 +0.18	16.99	16.39	16.76	3,475,290
05 Feb 10	16.55140 -0.24	16.89	16.35	16.71	5,397,537
04 Feb 10	16.78800 -0.90	17.72	16.74	17.72	4,913,275
03 Feb 10	17.68940 -0.18	18.09	17.54	17.96	2,873,649
02 Feb 10	17.86590 +0.32	18.09	17.56	17.67	2,974,097
01 Feb 10	17.55040 +0.28	17.68	17.11	17.22	3,104,292
29 Jan 10	17.26870 +0.18	17.47	17.11	17.22	3,864,563
28 Jan 10	17.09220 -0.47	17.87	17.09	17.74	4,584,141
27 Jan 10	17.56170 -0.35	17.85	17.39	17.71	3,864,235
26 Jan 10	17.91470 -0.18	18.08	17.65	17.80	4,608,018
25 Jan 10	18.09870 -0.34	18.49	18.03	18.21	3,406,652
22 Jan 10	18.44050 -0.48	18.86	18.03	18.70	5,454,444
21 Jan 10	18.91750 -0.78	19.86	18.83	19.75	6,101,048
20 Jan 10	19.69490 -0.62	20.27	19.55	20.21	3,111,141
19 Jan 10	20.31090 +0.23	20.39	19.85	20.28	3,264,916
18 Jan 10	20.08180 +0.06	20.26	19.88	20.26	1,430,947
15 Jan 10	20.02170 -0.43	20.65	19.91	20.42	3,341,604
14 Jan 10	20.44980 +0.07	20.68	20.08	20.59	3,513,923
13 Jan 10	20.37850 +0.29	20.53	19.91	19.91	3,684,649
12 Jan 10	20.08550 -0.50	20.61	19.99	20.57	7,484,885
11 Jan 10	20.58130 -0.50	21.21	20.53	21.07	4,115,830
08 Jan 10	21.08450 +0.39	21.10	20.61	20.72	3,147,797
07 Jan 10	20.69390 -0.06	20.83	20.47	20.63	2,174,391
06 Jan 10	20.75400 -0.10	20.84	20.44	20.77	2,571,511
05 Jan 10	20.85540 +0.28	20.98	20.36	20.63	3,753,127
04 Jan 10	20.57750 +0.75	20.58	19.91	19.91	2,293,897
30 Dec 09	19.83010 -0.32	20.06	19.75	20.06	1,009,849
29 Dec 09	20.14560 +0.23	20.20	19.82	19.88	1,681,027
28 Dec 09	19.91280 +0.00	19.97	19.78	19.87	1,233,068