FUNDMANAGER.co.uk

Nordex SE

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	37.82000 -0.62	38.40	37.10	38.04	392,091
19 Oct 26	38.44000 -0.70	39.22	37.64	39.22	554,459
16 Oct 26	39.14000 +4.28	40.02	38.36	38.78	1,382,365
15 Oct 26	34.86000 -0.16	35.00	33.24	34.32	648,516
14 Oct 26	35.02000 -1.18	36.50	35.02	36.44	689,717
13 Oct 26	36.20000 -0.60	37.10	36.00	36.26	517,013
12 Oct 26	36.80000 +1.38	37.00	35.96	36.74	911,771
09 Oct 26	35.42000 +1.02	35.48	34.30	34.42	496,515
08 Oct 26	34.40000 -1.08	35.20	34.30	35.04	578,878
07 Oct 26	35.48000 -0.82	36.84	35.48	36.24	569,964
06 Oct 26	36.30000 -0.86	37.38	36.06	37.16	955,549
05 Oct 26	37.16000 -1.22	38.40	37.16	38.40	448,767
02 Oct 26	38.38000 -0.08	38.84	37.62	38.60	683,507
01 Oct 26	38.46000 -0.70	39.52	38.26	39.02	453,449
30 Sep 26	39.16000 +0.58	39.88	38.92	39.38	509,815
29 Sep 26	38.58000 -0.34	39.32	38.12	39.30	388,132
28 Sep 26	38.92000 -0.86	39.56	38.34	39.48	373,392
25 Sep 26	39.78000 +1.24	40.40	38.80	38.82	441,973
24 Sep 26	38.54000 -2.18	40.40	38.22	40.08	596,174
23 Sep 26	40.72000 -1.18	42.10	40.60	42.00	435,527
22 Sep 26	41.90000 +1.56	41.90	40.46	40.88	828,811
21 Sep 26	40.34000 +1.02	40.56	39.26	39.42	389,630
18 Sep 26	39.32000 -0.98	41.08	39.32	40.54	1,822,090
17 Sep 26	40.30000 +1.32	40.36	38.64	39.28	484,390
16 Sep 26	38.98000 +0.26	39.76	38.60	39.12	495,801
15 Sep 26	38.72000 +0.76	38.78	37.16	38.62	581,519
14 Sep 26	37.96000 -1.42	38.92	37.34	38.60	624,715
11 Sep 26	39.38000 +0.40	40.08	39.10	39.26	278,306
10 Sep 26	38.98000 -0.56	40.26	38.98	39.54	375,971
09 Sep 26	39.54000 -0.96	40.92	39.54	40.26	380,904
08 Sep 26	40.50000 +0.08	41.66	40.24	41.60	392,041
07 Sep 26	40.42000 +3.66	41.30	38.92	38.98	1,126,455
04 Sep 26	36.76000 -0.08	37.34	36.48	36.90	336,189
03 Sep 26	36.84000 +0.40	37.26	36.16	36.52	439,338
02 Sep 26	36.44000 -0.40	36.74	35.52	36.50	553,871
01 Sep 26	36.84000 -0.90	37.74	36.50	37.16	474,611
31 Aug 26	37.74000 -0.76	38.30	37.64	38.24	436,417
28 Aug 26	38.50000 -0.22	39.44	38.30	39.16	299,888
27 Aug 26	38.72000 +0.32	39.54	38.34	38.56	508,036
26 Aug 26	38.40000 -0.38	38.72	38.18	38.22	297,954
25 Aug 26	38.78000 -0.10	39.68	38.78	39.18	257,309
24 Aug 26	38.88000 +0.00	39.18	38.28	38.78	284,859
21 Aug 26	38.88000 +0.38	39.58	38.48	38.74	318,267
20 Aug 26	38.50000 -0.66	39.68	38.12	39.56	329,249
19 Aug 26	39.16000 -0.30	39.80	37.96	38.62	431,627
18 Aug 26	39.46000 -0.78	40.02	39.14	39.94	414,025
17 Aug 26	40.24000 +1.04	40.24	39.16	39.30	446,830
14 Aug 26	39.20000 +0.30	39.66	38.30	38.90	584,437
13 Aug 26	38.90000 -1.42	41.36	38.86	41.32	571,137
12 Aug 26	40.32000 +1.76	41.24	40.04	40.14	735,310
11 Aug 26	38.56000 +0.04	39.22	38.42	38.52	460,395
10 Aug 26	38.52000 -0.32	39.84	38.30	38.96	347,655
07 Aug 26	38.84000 -0.86	40.04	38.84	39.56	354,908
06 Aug 26	39.70000 +1.58	40.06	38.06	38.36	528,176
05 Aug 26	38.12000 -1.42	40.02	37.98	39.92	547,446
04 Aug 26	39.54000 -0.34	41.30	39.52	40.86	423,176
03 Aug 26	39.88000 +1.44	39.98	37.54	38.60	586,906
31 Jul 26	38.44000 -1.14	40.96	38.44	40.76	612,337
30 Jul 26	39.58000 +1.30	40.16	38.10	38.32	514,863
29 Jul 26	38.28000 +1.04	39.90	37.00	38.46	1,019,069
28 Jul 26	37.24000 -1.32	38.46	36.58	37.80	600,970
27 Jul 26	38.56000 -1.48	40.06	38.22	39.88	454,241
24 Jul 26	40.04000 -0.20	40.80	39.72	40.26	257,281
23 Jul 26	40.24000 -0.86	41.32	39.98	40.88	369,128
22 Jul 26	41.10000 -0.44	41.52	39.62	41.32	419,776
21 Jul 26	41.54000 +0.14	41.88	40.52	41.52	332,402
20 Jul 26	41.40000 +1.82	42.14	39.56	39.90	541,764
17 Jul 26	39.58000 -1.04	40.06	39.24	39.56	942,570
16 Jul 26	40.62000 +0.36	40.64	39.74	40.34	450,696
15 Jul 26	40.26000 -0.54	41.22	39.92	41.12	317,150
14 Jul 26	40.80000 +0.46	41.20	39.92	40.12	359,017
13 Jul 26	40.34000 -0.64	41.02	40.02	40.60	439,128
10 Jul 26	40.98000 -1.48	41.92	40.26	41.76	574,626
09 Jul 26	42.46000 +1.94	43.54	41.50	42.52	676,476
08 Jul 26	40.52000 -0.88	42.34	40.52	42.00	525,254
07 Jul 26	41.40000 -2.48	43.90	41.04	43.64	497,794
06 Jul 26	43.88000 -1.64	46.10	42.56	46.10	644,043
03 Jul 26	45.52000 -0.98	47.30	45.52	47.30	408,308
02 Jul 26	46.50000 -0.06	47.06	44.98	46.10	520,566
01 Jul 26	46.56000 +0.36	47.60	46.00	46.28	674,973
30 Jun 26	46.20000 +1.66	46.60	45.28	45.28	574,776
29 Jun 26	44.54000 +0.48	45.04	43.86	44.60	457,690
26 Jun 26	44.06000 +0.36	44.92	42.68	43.06	465,864
25 Jun 26	43.70000 +0.36	44.34	42.80	43.10	462,010
24 Jun 26	43.34000 -2.20	45.90	43.10	45.78	607,334
23 Jun 26	45.54000 -3.30	47.88	45.06	47.88	824,241
22 Jun 26	48.84000 +1.12	49.34	48.40	48.66	877,331
19 Jun 26	47.72000 +2.34	47.94	45.54	45.80	1,764,593
18 Jun 26	45.38000 +2.18	45.38	42.84	43.64	1,013,905
17 Jun 26	43.20000 +2.76	43.20	40.24	40.56	824,190
16 Jun 26	40.44000 -0.26	41.46	40.30	40.96	412,043
15 Jun 26	40.70000 +0.60	41.26	39.92	40.20	625,503
12 Jun 26	40.10000 +1.04	40.40	38.94	39.08	498,984
11 Jun 26	39.06000 +0.86	39.22	38.24	38.30	554,522
10 Jun 26	38.20000 -1.12	39.10	37.54	39.00	1,026,902
09 Jun 26	39.32000 -1.32	40.84	39.30	40.22	522,247
08 Jun 26	40.64000 -0.18	41.90	40.38	40.38	382,372
05 Jun 26	40.82000 -0.06	41.24	40.30	40.84	481,408
04 Jun 26	40.88000 -0.12	41.70	40.14	41.70	309,591
03 Jun 26	41.00000 +0.14	41.36	39.72	40.64	535,384
02 Jun 26	40.86000 -1.66	42.86	40.74	42.52	510,488
01 Jun 26	42.52000 +1.12	42.82	41.32	41.34	740,140
29 May 26	41.40000 -0.42	42.16	41.06	41.78	776,544
28 May 26	41.82000 +0.60	42.04	40.80	41.22	518,944
27 May 26	41.22000 -1.28	41.92	40.26	41.92	856,260
26 May 26	42.50000 +0.00	42.82	41.84	42.82	622,913
25 May 26	42.50000 -0.62	43.62	42.32	43.42	261,318
22 May 26	43.12000 -0.50	44.14	42.18	43.74	650,942
21 May 26	43.62000 +0.48	44.34	42.56	43.20	597,582
20 May 26	43.14000 -0.92	44.60	42.80	44.52	903,594
19 May 26	44.06000 -3.34	47.44	43.88	46.58	556,351
18 May 26	47.40000 +2.12	48.08	44.88	45.28	791,381
15 May 26	45.28000 -0.82	45.40	44.20	45.24	665,754
14 May 26	46.10000 +0.40	46.32	45.48	46.16	376,629
13 May 26	45.70000 -0.46	48.00	44.56	47.62	626,379
12 May 26	46.16000 -1.10	47.24	45.80	46.82	403,599
11 May 26	47.26000 +0.52	47.40	45.98	46.70	308,606
08 May 26	46.74000 -1.24	48.02	46.54	48.02	438,229
07 May 26	47.98000 -0.02	48.76	47.62	48.06	540,875
06 May 26	48.00000 -2.00	49.98	46.82	49.90	932,228
05 May 26	50.00000 +1.38	50.00	48.02	49.00	616,405
04 May 26	48.62000 +0.10	50.75	48.32	49.00	827,405
30 Apr 26	48.52000 +2.04	48.78	45.66	46.34	715,781
29 Apr 26	46.48000 -0.94	48.24	46.22	47.54	552,179
28 Apr 26	47.42000 -0.10	49.64	47.06	47.92	1,077,284
27 Apr 26	47.52000 +2.58	51.70	46.28	47.62	1,631,425
24 Apr 26	44.94000 -0.72	46.10	44.58	45.66	429,634
23 Apr 26	45.66000 +0.56	45.76	44.36	44.78	534,746
22 Apr 26	45.10000 +0.12	45.70	44.28	45.38	481,675
21 Apr 26	44.98000 +0.10	45.54	44.52	45.22	531,864
20 Apr 26	44.88000 -0.68	46.52	44.46	46.50	677,588
17 Apr 26	45.56000 -0.58	46.60	44.66	45.94	809,010
16 Apr 26	46.14000 +0.12	46.68	44.94	46.64	922,849
15 Apr 26	46.02000 +0.94	46.40	44.30	44.30	536,724
14 Apr 26	45.08000 -0.42	46.18	43.60	45.88	706,262
13 Apr 26	45.50000 -0.46	46.06	45.38	45.70	397,523
10 Apr 26	45.96000 +0.32	46.02	44.88	45.76	454,917
09 Apr 26	45.64000 +0.08	47.22	45.20	46.16	584,047
08 Apr 26	45.56000 +0.50	46.32	44.42	46.14	834,427
07 Apr 26	45.06000 -0.52	46.08	44.48	45.68	465,394
02 Apr 26	45.58000 +0.70	45.58	43.64	43.80	322,563
01 Apr 26	44.88000 -0.66	45.30	43.74	44.80	690,661
31 Mar 26	45.54000 +1.88	45.66	43.40	43.48	621,620
30 Mar 26	43.66000 -0.02	44.04	42.58	43.10	429,976
27 Mar 26	43.68000 -0.52	44.40	42.24	43.90	550,935
26 Mar 26	44.20000 -1.20	45.20	43.90	45.20	612,420
25 Mar 26	45.40000 +2.20	45.46	43.42	43.88	541,215
24 Mar 26	43.20000 -1.06	44.38	42.90	44.14	600,393
23 Mar 26	44.26000 -1.18	46.58	42.72	44.02	893,256
20 Mar 26	45.44000 +0.02	46.82	44.88	45.86	1,217,064
19 Mar 26	45.42000 -0.52	45.78	44.36	45.62	486,640
18 Mar 26	45.94000 -0.14	46.90	45.28	46.78	557,781
17 Mar 26	46.08000 +2.74	46.24	43.32	43.32	745,133
16 Mar 26	43.34000 +0.06	44.00	42.50	42.94	449,981
13 Mar 26	43.28000 -0.54	44.86	43.08	44.00	386,049
12 Mar 26	43.82000 +0.22	43.92	42.88	43.82	462,696
11 Mar 26	43.60000 +0.58	43.96	42.92	42.96	590,183
10 Mar 26	43.02000 +1.96	43.68	42.22	42.52	603,564
09 Mar 26	41.06000 -0.22	41.50	39.12	39.42	676,002
06 Mar 26	41.28000 -0.80	42.20	40.74	42.02	576,371
05 Mar 26	42.08000 -0.88	43.84	41.98	42.96	551,423
04 Mar 26	42.96000 +2.12	43.20	40.60	40.62	763,007
03 Mar 26	40.84000 -2.32	43.18	40.50	42.94	812,533
02 Mar 26	43.16000 +0.04	44.00	42.14	42.56	877,685
27 Feb 26	43.12000 +1.28	45.04	41.90	42.50	1,430,047
26 Feb 26	41.84000 +0.72	42.80	40.20	41.34	1,089,441
25 Feb 26	41.12000 +6.08	42.68	38.50	38.54	3,088,448
24 Feb 26	35.04000 +1.36	35.60	33.60	33.68	850,002
23 Feb 26	33.68000 -0.30	34.26	33.48	33.86	347,958
20 Feb 26	33.98000 +0.06	34.30	33.30	33.74	489,903
19 Feb 26	33.92000 -0.72	34.48	33.44	34.46	386,101
18 Feb 26	34.64000 +0.92	34.64	33.64	33.96	434,688
17 Feb 26	33.72000 -0.16	34.02	33.32	33.48	500,423
16 Feb 26	33.88000 +1.50	33.92	32.56	32.64	538,847
13 Feb 26	32.38000 +0.50	32.38	31.28	31.76	627,361
12 Feb 26	31.88000 -0.76	33.22	31.66	32.78	608,320
11 Feb 26	32.64000 +0.34	32.82	31.60	32.62	612,675
10 Feb 26	32.30000 -1.44	32.72	31.90	32.50	521,983
09 Feb 26	33.74000 +1.00	33.74	32.40	33.06	445,343
06 Feb 26	32.74000 -0.18	33.44	32.48	33.02	343,723
05 Feb 26	32.92000 -0.88	34.20	32.26	33.56	717,475
04 Feb 26	33.80000 -1.12	35.00	33.70	35.00	706,561
03 Feb 26	34.92000 +0.24	35.22	34.66	34.90	527,245
02 Feb 26	34.68000 +0.88	34.68	33.28	33.34	489,532
30 Jan 26	33.80000 +0.00	34.44	32.40	32.50	1,274,094
29 Jan 26	33.80000 -0.58	34.76	33.50	34.60	331,661
28 Jan 26	34.38000 +0.08	34.72	34.04	34.50	421,489
27 Jan 26	34.30000 +0.56	34.38	33.50	34.00	470,379
26 Jan 26	33.74000 +0.28	33.94	33.18	33.24	375,687
23 Jan 26	33.46000 +0.44	33.66	32.98	33.32	498,654
22 Jan 26	33.02000 +1.36	33.32	31.74	31.74	637,025
21 Jan 26	31.66000 +0.02	31.94	31.16	31.90	366,414
20 Jan 26	31.64000 -0.58	32.30	31.30	32.02	589,642
19 Jan 26	32.22000 +0.08	32.66	31.70	31.86	469,245
16 Jan 26	32.14000 +0.38	32.14	30.92	31.86	2,025,012
15 Jan 26	31.76000 -0.32	32.16	31.66	32.06	391,843
14 Jan 26	32.08000 -0.72	32.64	31.70	32.22	588,898
13 Jan 26	32.80000 +0.60	33.24	31.64	32.74	631,524
12 Jan 26	32.20000 -0.10	32.20	31.52	32.00	390,245
09 Jan 26	32.30000 -0.18	32.84	31.86	32.70	323,706
08 Jan 26	32.48000 -0.62	33.06	32.12	33.00	658,008
07 Jan 26	33.10000 +1.48	33.10	31.80	32.06	966,631
06 Jan 26	31.62000 +0.26	32.10	31.48	31.84	470,210
05 Jan 26	31.36000 +1.10	31.40	29.38	30.40	956,353
02 Jan 26	30.26000 +1.14	30.26	29.12	29.16	531,087
30 Dec 25	29.12000 +0.14	29.28	28.76	29.06	184,373
29 Dec 25	28.98000 +0.16	28.98	28.20	28.84	280,890
23 Dec 25	28.82000 -0.40	29.46	28.76	29.06	365,864
22 Dec 25	29.22000 +0.26	29.38	28.40	29.00	289,151
19 Dec 25	28.96000 +0.28	29.20	28.58	28.70	660,844
18 Dec 25	28.68000 -0.22	28.76	28.20	28.54	563,169
17 Dec 25	28.90000 -0.28	29.90	28.78	29.58	437,428
16 Dec 25	29.18000 -0.36	29.58	28.58	29.00	463,096
15 Dec 25	29.54000 +0.80	29.54	28.72	29.02	449,705
12 Dec 25	28.74000 -0.10	29.64	28.74	28.98	489,333
11 Dec 25	28.84000 +0.34	29.60	28.46	29.24	808,471
10 Dec 25	28.50000 +2.12	28.50	26.86	27.20	1,033,020
09 Dec 25	26.38000 +0.56	26.66	26.02	26.50	426,389
08 Dec 25	25.82000 -0.10	26.66	25.58	26.50	381,865
05 Dec 25	25.92000 -0.14	26.12	25.74	26.08	270,486
04 Dec 25	26.06000 +0.52	26.32	25.36	26.16	404,346
03 Dec 25	25.54000 -0.10	25.90	25.20	25.88	276,555
02 Dec 25	25.64000 +0.52	25.64	24.98	24.98	449,551
01 Dec 25	25.12000 -0.70	25.74	24.94	25.72	395,141
28 Nov 25	25.82000 -0.62	26.40	25.74	26.40	284,223
27 Nov 25	26.44000 -0.12	26.74	26.42	26.60	199,760
26 Nov 25	26.56000 +0.86	26.56	26.00	26.02	393,306
25 Nov 25	25.70000 +0.14	25.82	25.16	25.48	478,187
24 Nov 25	25.56000 +0.08	25.92	25.44	25.60	754,522
21 Nov 25	25.48000 -1.54	26.78	25.46	26.62	775,328
20 Nov 25	27.02000 +0.16	27.56	26.82	27.20	524,229
19 Nov 25	26.86000 +0.24	27.18	26.32	26.56	383,008
18 Nov 25	26.62000 -0.72	27.48	26.56	26.86	463,017
17 Nov 25	27.34000 +0.12	27.54	27.06	27.30	245,784
14 Nov 25	27.22000 +0.48	27.22	26.30	26.60	450,815
13 Nov 25	26.74000 -1.30	28.12	26.68	28.12	493,194
12 Nov 25	28.04000 +0.26	28.38	27.84	28.00	434,339
11 Nov 25	27.78000 +0.50	28.26	27.04	27.38	650,578
10 Nov 25	27.28000 +0.22	27.66	27.04	27.48	355,521
07 Nov 25	27.06000 -0.48	27.96	26.98	27.44	612,953
06 Nov 25	27.54000 +0.72	28.00	26.80	27.00	656,798
05 Nov 25	26.82000 +0.82	27.12	26.18	26.18	718,882
04 Nov 25	26.00000 +0.00	26.70	24.74	25.60	696,336
03 Nov 25	26.00000 +0.42	26.04	25.44	25.50	578,747
31 Oct 25	25.58000 -0.58	26.36	25.24	26.28	794,161
30 Oct 25	26.16000 -0.42	26.62	25.94	26.50	607,811
29 Oct 25	26.58000 -0.58	27.26	26.28	27.24	1,222,311
28 Oct 25	27.16000 +5.06	27.16	24.56	25.16	3,622,705
27 Oct 25	22.10000 -0.66	22.76	21.86	22.20	812,771
24 Oct 25	22.76000 -0.10	22.76	22.18	22.50	359,925
23 Oct 25	22.86000 +0.36	22.96	22.30	22.68	562,024
22 Oct 25	22.50000 -0.32	23.24	22.50	22.78	501,758
21 Oct 25	22.82000 -0.20	23.10	22.70	22.96	400,471
20 Oct 25	23.02000 -0.12	23.24	22.72	23.16	344,925
17 Oct 25	23.14000 -0.46	23.42	22.68	23.32	723,631
16 Oct 25	23.60000 -0.04	23.66	23.12	23.40	417,073
15 Oct 25	23.64000 -0.16	24.02	23.54	23.88	347,866
14 Oct 25	23.80000 -0.48	24.56	23.68	24.06	664,760
13 Oct 25	24.28000 +0.28	24.30	23.60	23.92	360,830
10 Oct 25	24.00000 +0.02	24.40	23.80	24.00	764,967
09 Oct 25	23.98000 +0.46	23.98	22.68	23.00	628,270
08 Oct 25	23.52000 +0.32	23.96	23.24	23.34	525,601
07 Oct 25	23.20000 +0.26	23.52	22.80	22.90	577,160
06 Oct 25	22.94000 +0.40	23.16	22.54	22.64	538,468
03 Oct 25	22.54000 -0.32	23.16	22.40	23.00	395,622
02 Oct 25	22.86000 +0.10	22.86	22.28	22.76	583,475
01 Oct 25	22.76000 +0.96	22.76	21.56	21.68	662,560
30 Sep 25	21.80000 +0.16	21.80	21.40	21.56	381,207
29 Sep 25	21.64000 +0.08	22.10	21.60	21.72	305,065
26 Sep 25	21.56000 -0.26	22.00	21.40	21.80	302,622
25 Sep 25	21.82000 +0.32	22.14	21.52	21.62	467,662
24 Sep 25	21.50000 +0.50	21.56	20.96	21.12	378,763
23 Sep 25	21.00000 +0.06	21.68	21.00	21.30	685,989
22 Sep 25	20.94000 +0.02	21.10	20.56	20.92	312,852
19 Sep 25	20.92000 +0.12	21.24	20.74	21.10	1,978,382
18 Sep 25	20.80000 +0.06	21.28	20.64	20.96	469,266
17 Sep 25	20.74000 +0.72	21.08	20.00	20.08	648,462
16 Sep 25	20.02000 -0.22	20.42	19.86	20.38	450,748
15 Sep 25	20.24000 +0.83	20.32	19.32	19.35	579,798
12 Sep 25	19.41000 -0.65	20.48	19.11	20.40	990,485
11 Sep 25	20.06000 -1.26	21.18	19.86	21.18	943,532
10 Sep 25	21.32000 +0.46	21.44	20.92	20.92	216,812
09 Sep 25	20.86000 -0.42	21.44	20.86	21.30	291,287
08 Sep 25	21.28000 -0.12	21.76	21.14	21.54	380,926
05 Sep 25	21.40000 +0.40	21.68	21.26	21.26	328,017
04 Sep 25	21.00000 +0.32	21.32	20.62	20.64	340,624
03 Sep 25	20.68000 +0.40	20.76	20.28	20.56	562,071
02 Sep 25	20.28000 -0.60	20.94	20.16	20.80	419,440
01 Sep 25	20.88000 -0.02	21.04	20.68	20.94	274,270
29 Aug 25	20.90000 -0.62	21.58	20.56	21.44	471,401
28 Aug 25	21.52000 +0.24	21.56	20.92	21.28	389,128
27 Aug 25	21.28000 -0.30	21.62	21.06	21.56	441,712
26 Aug 25	21.58000 +0.02	21.62	21.10	21.40	318,952
25 Aug 25	21.56000 -0.36	21.84	21.46	21.50	374,140
22 Aug 25	21.92000 +0.26	22.08	21.50	21.60	412,347
21 Aug 25	21.66000 +0.24	21.68	21.32	21.44	381,153
20 Aug 25	21.42000 -0.06	21.80	21.18	21.26	344,036
19 Aug 25	21.48000 -0.58	22.04	21.44	22.04	444,502
18 Aug 25	22.06000 +0.52	22.48	21.90	21.92	421,598
15 Aug 25	21.54000 -0.04	21.88	21.20	21.70	597,912
14 Aug 25	21.58000 -0.74	22.56	21.32	22.34	1,132,427
13 Aug 25	22.32000 -0.82	23.40	22.32	23.26	619,229
12 Aug 25	23.14000 +0.22	23.28	22.96	23.00	463,200
11 Aug 25	22.92000 -0.06	23.00	22.26	22.70	468,828
08 Aug 25	22.98000 +0.40	23.44	22.44	22.60	932,903
07 Aug 25	22.58000 -0.02	22.74	22.30	22.72	594,292
06 Aug 25	22.60000 +0.68	22.68	22.16	22.26	619,020
05 Aug 25	21.92000 -0.30	22.48	21.74	22.44	723,919
04 Aug 25	22.22000 +0.54	22.24	21.62	21.88	566,407
01 Aug 25	21.68000 +0.08	21.70	21.10	21.48	737,804
31 Jul 25	21.60000 +0.60	21.72	21.24	21.30	747,339
30 Jul 25	21.00000 +0.04	21.38	20.62	21.12	608,304
29 Jul 25	20.96000 +0.80	21.36	20.28	20.52	1,101,290
28 Jul 25	20.16000 -0.62	22.00	20.16	21.00	1,467,900
25 Jul 25	20.78000 +0.24	20.78	20.36	20.40	792,137
24 Jul 25	20.54000 +0.63	20.54	20.02	20.10	754,532
23 Jul 25	19.91000 +0.13	20.06	19.63	19.75	441,209
22 Jul 25	19.78000 -0.01	19.80	19.31	19.80	504,325
21 Jul 25	19.79000 -0.35	20.30	19.75	20.12	606,761
18 Jul 25	20.14000 +0.96	20.20	19.34	19.40	1,239,382
17 Jul 25	19.18000 +0.06	19.31	19.11	19.22	355,813
16 Jul 25	19.12000 -0.19	19.34	19.07	19.34	362,811
15 Jul 25	19.31000 +0.26	19.44	18.87	19.24	519,329
14 Jul 25	19.05000 +0.08	19.13	18.60	18.66	362,355
11 Jul 25	18.97000 -0.34	19.37	18.90	19.20	634,420
10 Jul 25	19.31000 +0.59	19.73	18.99	19.23	1,331,898
09 Jul 25	18.72000 +0.66	18.73	18.10	18.15	878,867
08 Jul 25	18.06000 -0.16	18.31	17.96	18.22	614,963
07 Jul 25	18.22000 +0.05	18.30	17.72	18.30	594,762
04 Jul 25	18.17000 -0.30	18.50	18.01	18.45	421,208
03 Jul 25	18.47000 +1.28	18.47	17.27	17.30	1,048,324
02 Jul 25	17.19000 +0.39	17.39	16.99	17.06	851,421
01 Jul 25	16.80000 -0.02	17.02	16.62	16.89	590,628
30 Jun 25	16.82000 -0.67	17.03	16.65	17.02	852,441
27 Jun 25	17.49000 +0.06	17.67	17.33	17.49	333,435
26 Jun 25	17.43000 +0.03	17.57	17.06	17.46	295,511
25 Jun 25	17.40000 +0.32	17.52	17.17	17.45	679,335
24 Jun 25	17.08000 +0.50	17.21	16.68	16.82	375,143
23 Jun 25	16.58000 -0.17	16.70	16.36	16.50	391,178
20 Jun 25	16.75000 +0.13	16.79	16.55	16.58	569,144
19 Jun 25	16.62000 -0.25	16.85	16.49	16.68	412,916
18 Jun 25	16.87000 -0.51	17.29	16.73	17.29	712,181
17 Jun 25	17.38000 -0.46	17.90	17.32	17.44	735,484
16 Jun 25	17.84000 +0.48	17.92	17.38	17.38	279,697
13 Jun 25	17.36000 -0.17	17.50	17.11	17.24	647,081
12 Jun 25	17.53000 -0.07	17.74	17.38	17.60	455,006
11 Jun 25	17.60000 +0.13	17.81	17.40	17.40	464,733
10 Jun 25	17.47000 -0.19	17.71	17.33	17.67	434,602
09 Jun 25	17.66000 -0.27	17.99	17.66	17.96	223,300
06 Jun 25	17.93000 -0.35	18.56	17.93	18.28	513,663
05 Jun 25	18.28000 +0.10	18.38	18.13	18.18	290,460
04 Jun 25	18.18000 +0.34	18.46	17.98	18.02	774,666
03 Jun 25	17.84000 -0.02	18.00	17.34	17.97	691,843
02 Jun 25	17.86000 -0.01	18.34	17.70	17.75	507,426
30 May 25	17.87000 -0.21	18.31	17.64	18.15	926,585
29 May 25	18.08000 +0.11	18.34	17.95	18.01	494,893
28 May 25	17.97000 +0.54	17.99	17.38	17.38	807,569
27 May 25	17.43000 -0.12	17.65	17.42	17.60	329,139
26 May 25	17.55000 +0.10	17.67	17.45	17.63	195,819
23 May 25	17.45000 +0.13	17.46	16.76	17.36	1,103,692
22 May 25	17.32000 -0.24	17.38	16.98	17.18	493,899
21 May 25	17.56000 -0.34	17.81	17.38	17.78	537,278
20 May 25	17.90000 +0.52	17.95	17.44	17.51	882,372
19 May 25	17.38000 -0.18	17.60	17.12	17.47	411,496
16 May 25	17.56000 +0.13	17.75	17.48	17.61	435,893
15 May 25	17.43000 -0.15	17.79	17.11	17.49	451,343
14 May 25	17.58000 -0.57	18.28	17.44	18.21	616,478
13 May 25	18.15000 +0.73	18.34	17.59	17.59	1,299,673
12 May 25	17.42000 +0.13	17.62	17.18	17.40	703,058
09 May 25	17.29000 +0.22	17.55	17.18	17.25	829,403
08 May 25	17.07000 +0.46	17.24	16.71	16.74	729,011
07 May 25	16.61000 +0.06	16.92	16.35	16.67	609,545
06 May 25	16.55000 -0.10	17.09	16.13	16.80	927,652
05 May 25	16.65000 +0.21	16.69	16.31	16.45	619,994
02 May 25	16.44000 -0.05	17.16	16.29	16.89	1,011,549
30 Apr 25	16.49000 -0.17	16.89	16.17	16.77	861,675
29 Apr 25	16.66000 +0.20	16.87	16.37	16.57	717,971
28 Apr 25	16.46000 +0.56	16.56	15.67	16.06	751,828
25 Apr 25	15.90000 +0.14	16.36	15.41	15.96	1,347,258
24 Apr 25	15.76000 -0.22	16.01	15.59	15.80	953,925
23 Apr 25	15.98000 +0.09	16.16	15.70	16.02	864,064
22 Apr 25	15.89000 -0.09	16.00	15.43	16.00	607,629
17 Apr 25	15.98000 +0.50	16.01	15.41	15.46	877,696
16 Apr 25	15.48000 +0.01	15.60	15.27	15.44	533,542
15 Apr 25	15.47000 +0.11	15.52	15.26	15.43	393,842
14 Apr 25	15.36000 +0.32	15.50	15.14	15.50	633,047
11 Apr 25	15.04000 -0.24	15.66	14.90	15.63	720,705
10 Apr 25	15.28000 +0.76	16.13	15.04	16.00	1,072,520
09 Apr 25	14.52000 -0.33	14.66	13.99	14.43	686,571
08 Apr 25	14.85000 +0.58	15.02	14.48	14.75	912,041
07 Apr 25	14.27000 -0.36	14.78	12.73	13.10	1,375,903
04 Apr 25	14.63000 -0.70	15.41	14.22	15.41	1,162,279
03 Apr 25	15.33000 +0.42	15.41	14.43	14.48	1,082,141
02 Apr 25	14.91000 +0.48	15.04	14.53	14.70	896,354
01 Apr 25	14.43000 +0.20	14.69	14.28	14.55	867,990
31 Mar 25	14.23000 -0.53	14.81	14.12	14.76	1,472,801
28 Mar 25	14.76000 -0.73	15.48	14.75	15.39	988,700
27 Mar 25	15.49000 -0.09	15.60	15.29	15.35	483,178
26 Mar 25	15.58000 +0.31	15.69	15.27	15.50	773,023
25 Mar 25	15.27000 -0.21	15.50	15.20	15.43	1,371,499
24 Mar 25	15.48000 -0.42	16.17	15.39	16.07	919,650
21 Mar 25	15.90000 -0.39	16.46	15.84	16.15	2,107,603
20 Mar 25	16.29000 -0.77	17.12	16.29	16.96	1,082,614
19 Mar 25	17.06000 -0.08	17.20	16.60	17.10	1,122,484
18 Mar 25	17.14000 +0.20	17.63	16.94	17.12	1,263,560
17 Mar 25	16.94000 +0.70	17.14	16.47	16.68	1,870,067
14 Mar 25	16.24000 +0.60	17.21	15.27	15.53	2,579,577
13 Mar 25	15.64000 +0.27	15.82	15.03	15.19	868,271
12 Mar 25	15.37000 -0.28	15.89	15.26	15.85	1,093,419
11 Mar 25	15.65000 +0.43	15.94	15.13	15.13	1,388,586
10 Mar 25	15.22000 -0.74	16.24	15.22	15.95	1,756,764
07 Mar 25	15.96000 -0.20	16.31	15.75	16.07	1,652,201
06 Mar 25	16.16000 +1.06	16.28	14.90	15.00	3,227,834
05 Mar 25	15.10000 +1.50	15.34	13.98	13.98	3,543,400
04 Mar 25	13.60000 +0.54	13.79	12.80	12.90	2,461,850
03 Mar 25	13.06000 +0.01	13.20	12.75	13.11	1,288,105
28 Feb 25	13.05000 +0.22	13.25	12.86	12.86	1,121,655
27 Feb 25	12.83000 +0.14	13.25	12.40	13.25	1,797,135
26 Feb 25	12.69000 +0.31	12.97	12.29	12.38	1,206,142
25 Feb 25	12.38000 +0.38	12.68	11.86	11.92	1,636,770
24 Feb 25	12.00000 +0.26	12.20	11.61	11.83	1,498,527
21 Feb 25	11.74000 +0.22	11.89	11.49	11.60	879,568
20 Feb 25	11.52000 -0.02	11.89	11.46	11.54	1,100,807
19 Feb 25	11.54000 +0.00	11.67	11.16	11.49	1,086,920
18 Feb 25	11.54000 +0.23	11.60	11.15	11.40	841,485
17 Feb 25	11.31000 -0.12	11.46	11.25	11.45	533,348
14 Feb 25	11.43000 -0.09	11.63	11.41	11.48	590,864
13 Feb 25	11.52000 +0.21	11.54	11.33	11.33	620,131
12 Feb 25	11.31000 -0.08	11.48	11.10	11.33	589,603
11 Feb 25	11.39000 -0.10	11.53	11.36	11.45	360,458
10 Feb 25	11.49000 -0.10	11.67	11.36	11.60	423,336
07 Feb 25	11.59000 +0.06	11.75	11.44	11.60	631,106
06 Feb 25	11.53000 +0.07	11.74	11.38	11.44	1,013,897
05 Feb 25	11.46000 +0.53	11.48	10.64	10.94	1,329,462
04 Feb 25	10.93000 -0.02	11.03	10.77	10.91	579,216
03 Feb 25	10.95000 -0.24	10.95	10.71	10.87	812,463
31 Jan 25	11.19000 -0.18	11.44	10.92	11.30	915,408
30 Jan 25	11.37000 +0.37	11.50	11.01	11.01	978,881
29 Jan 25	11.00000 +0.19	11.24	10.80	10.98	1,141,602
28 Jan 25	10.81000 -0.65	11.70	10.48	11.46	2,457,883
27 Jan 25	11.46000 -0.27	11.64	11.23	11.54	929,971
24 Jan 25	11.73000 +0.07	12.02	11.66	11.73	608,481
23 Jan 25	11.66000 +0.25	11.81	11.48	11.50	1,001,121
22 Jan 25	11.41000 -0.79	12.25	11.38	12.19	1,532,459
21 Jan 25	12.20000 -0.22	12.32	11.90	12.13	725,680
20 Jan 25	12.42000 +0.29	12.42	11.94	12.00	652,335
17 Jan 25	12.13000 +0.06	12.40	12.01	12.21	885,366
16 Jan 25	12.07000 -0.41	12.69	11.96	12.51	1,297,836
15 Jan 25	12.48000 +0.61	12.48	11.99	12.35	1,530,344
14 Jan 25	11.87000 +0.26	12.16	11.71	11.71	883,960
13 Jan 25	11.61000 +0.33	11.72	11.25	11.31	676,023
10 Jan 25	11.28000 +0.09	11.50	11.24	11.31	575,315
09 Jan 25	11.19000 +0.07	11.39	11.18	11.33	462,192
08 Jan 25	11.12000 -0.76	11.76	10.90	11.76	1,541,572
07 Jan 25	11.88000 -0.05	12.03	11.73	11.98	558,725
06 Jan 25	11.93000 +0.03	12.12	11.87	12.05	432,390
03 Jan 25	11.90000 +0.15	11.97	11.66	11.81	570,046
02 Jan 25	11.75000 +0.48	11.75	11.39	11.39	581,457
30 Dec 24	11.27000 -0.04	11.38	11.16	11.31	492,379
27 Dec 24	11.31000 -0.39	11.73	11.23	11.62	441,833
23 Dec 24	11.70000 +0.21	11.70	11.39	11.47	402,282
20 Dec 24	11.49000 +0.11	11.54	11.23	11.24	1,421,346
19 Dec 24	11.38000 +0.02	11.41	11.06	11.19	572,002
18 Dec 24	11.36000 +0.30	11.40	11.15	11.15	585,725
17 Dec 24	11.06000 -0.36	11.37	11.01	11.36	824,665
16 Dec 24	11.42000 -0.10	11.56	11.19	11.42	760,617
13 Dec 24	11.52000 +0.03	11.99	11.48	11.48	944,477
12 Dec 24	11.49000 +0.10	11.56	11.32	11.56	586,545
11 Dec 24	11.39000 +0.10	11.40	10.94	11.22	961,389
10 Dec 24	11.29000 -0.42	11.58	11.26	11.53	691,794
09 Dec 24	11.71000 +0.29	11.75	11.48	11.50	618,218
06 Dec 24	11.42000 +0.00	11.57	11.26	11.38	899,056
05 Dec 24	11.42000 +0.16	11.60	11.29	11.33	696,359
04 Dec 24	11.26000 -0.15	11.49	11.23	11.35	758,408
03 Dec 24	11.41000 -0.40	11.84	11.27	11.80	1,180,069
02 Dec 24	11.81000 -0.14	12.01	11.70	11.88	640,960
29 Nov 24	11.95000 -0.06	12.13	11.88	12.01	365,602
28 Nov 24	12.01000 +0.28	12.11	11.75	11.80	553,058
27 Nov 24	11.73000 +0.10	11.73	11.56	11.56	340,635
26 Nov 24	11.63000 -0.26	11.86	11.56	11.80	580,758
25 Nov 24	11.89000 +0.57	11.89	11.38	11.44	918,369
22 Nov 24	11.32000 -0.10	11.68	11.21	11.50	786,259
21 Nov 24	11.42000 -0.34	11.76	11.37	11.76	698,447
20 Nov 24	11.76000 +0.01	11.85	11.62	11.82	409,351
19 Nov 24	11.75000 -0.01	11.85	11.55	11.76	449,572
18 Nov 24	11.76000 -0.05	12.00	11.53	11.77	623,171
15 Nov 24	11.81000 +0.36	12.23	11.44	11.45	812,047
14 Nov 24	11.45000 -0.06	11.62	11.42	11.46	760,070
13 Nov 24	11.51000 -0.05	11.90	11.43	11.69	1,131,628
12 Nov 24	11.56000 -0.72	12.25	11.53	12.20	1,201,805
11 Nov 24	12.28000 -0.02	12.60	12.20	12.30	788,518
08 Nov 24	12.30000 +0.01	12.57	12.20	12.31	1,027,487
07 Nov 24	12.29000 +0.17	12.44	11.61	12.00	1,459,965
06 Nov 24	12.12000 -0.99	12.70	12.02	12.49	2,077,258
05 Nov 24	13.11000 -0.55	13.58	12.80	13.57	867,361
04 Nov 24	13.66000 +0.41	13.73	13.26	13.29	497,223
01 Nov 24	13.25000 +0.20	13.31	12.93	12.98	495,593
31 Oct 24	13.05000 -0.10	13.28	12.99	13.10	399,730
30 Oct 24	13.15000 -0.41	13.60	13.15	13.60	651,044
29 Oct 24	13.56000 -0.46	14.20	13.52	14.08	579,255
28 Oct 24	14.02000 +0.14	14.02	13.65	13.93	442,273
25 Oct 24	13.88000 +0.08	14.01	13.75	13.78	711,920
24 Oct 24	13.80000 +0.26	13.84	13.51	13.58	562,810
23 Oct 24	13.54000 -0.09	13.82	13.45	13.58	448,183
22 Oct 24	13.63000 +0.24	13.67	13.23	13.39	583,630
21 Oct 24	13.39000 +0.22	13.62	13.27	13.27	698,919
18 Oct 24	13.17000 -0.02	13.48	13.15	13.18	1,008,103
17 Oct 24	13.19000 +0.31	13.19	12.91	12.91	552,817
16 Oct 24	12.88000 -0.06	13.47	12.65	12.82	782,691
15 Oct 24	12.94000 +0.03	13.00	12.69	12.94	612,836
14 Oct 24	12.91000 -0.28	13.29	12.87	13.25	733,837
11 Oct 24	13.19000 -0.11	13.36	12.93	13.34	466,701
10 Oct 24	13.30000 -0.46	13.65	13.22	13.65	722,111
09 Oct 24	13.76000 +0.65	13.76	13.16	13.16	811,748
08 Oct 24	13.11000 -0.05	13.60	13.11	13.52	902,651
07 Oct 24	13.16000 -0.26	13.54	13.16	13.52	579,846
04 Oct 24	13.42000 +0.49	13.46	12.87	12.88	571,880
03 Oct 24	12.93000 -0.03	13.06	12.78	12.96	546,751
02 Oct 24	12.96000 -0.54	13.57	12.85	13.50	1,182,925
01 Oct 24	13.50000 -0.42	13.99	13.50	13.80	1,283,199
30 Sep 24	13.92000 -0.21	14.31	13.76	14.10	680,354
27 Sep 24	14.13000 +0.08	14.22	14.00	14.00	571,454
26 Sep 24	14.05000 -0.13	14.60	13.95	14.35	1,092,366
25 Sep 24	14.18000 -0.58	15.07	14.04	14.76	1,575,822
24 Sep 24	14.76000 -0.67	15.70	14.75	15.46	1,120,289
23 Sep 24	15.43000 +0.28	15.49	14.90	15.20	482,955
20 Sep 24	15.15000 -0.02	15.47	15.05	15.22	1,005,859
19 Sep 24	15.17000 +0.10	15.43	15.01	15.30	716,994
18 Sep 24	15.07000 +0.18	15.25	14.87	14.91	687,806
17 Sep 24	14.89000 +0.37	14.95	14.57	14.61	296,747
16 Sep 24	14.52000 -0.32	14.81	14.46	14.70	268,097
13 Sep 24	14.84000 +0.60	14.94	14.23	14.31	704,229
12 Sep 24	14.24000 +0.14	14.51	14.24	14.32	528,883
11 Sep 24	14.10000 +0.30	14.48	13.88	13.93	501,897
10 Sep 24	13.80000 -0.27	14.17	13.68	14.05	296,673
09 Sep 24	14.07000 +0.17	14.21	14.00	14.04	391,235
06 Sep 24	13.90000 -0.69	14.58	13.71	14.50	658,373
05 Sep 24	14.59000 +0.08	14.76	14.33	14.47	383,885
04 Sep 24	14.51000 +0.37	14.55	13.80	13.87	546,071
03 Sep 24	14.14000 -0.15	14.43	13.92	14.28	371,055
02 Sep 24	14.29000 -0.12	14.42	14.11	14.40	238,314
30 Aug 24	14.41000 +0.00	14.52	14.07	14.38	656,168
29 Aug 24	14.41000 +0.35	14.43	13.90	14.06	625,995
28 Aug 24	14.06000 +0.17	14.13	13.94	14.00	506,864
27 Aug 24	13.89000 +0.14	13.94	13.66	13.66	234,826
26 Aug 24	13.75000 -0.09	13.83	13.67	13.78	170,552
23 Aug 24	13.84000 +0.21	13.95	13.63	13.63	223,823
22 Aug 24	13.63000 +0.02	13.93	13.63	13.65	199,030
21 Aug 24	13.61000 -0.04	13.90	13.56	13.61	422,709
20 Aug 24	13.65000 -0.19	14.13	13.64	14.00	471,913
19 Aug 24	13.84000 +0.00	13.95	13.81	13.81	151,068
16 Aug 24	13.84000 +0.07	13.89	13.68	13.78	359,260
15 Aug 24	13.77000 -0.11	13.94	13.45	13.86	384,999
14 Aug 24	13.88000 +0.17	13.97	13.62	13.73	538,276
13 Aug 24	13.71000 +0.57	13.71	13.19	13.20	578,859
12 Aug 24	13.14000 -0.38	13.65	13.04	13.59	415,962
09 Aug 24	13.52000 +0.20	13.68	13.23	13.32	435,467
08 Aug 24	13.32000 -0.31	13.57	13.30	13.50	529,829
07 Aug 24	13.63000 +0.42	13.93	13.46	13.71	878,863
06 Aug 24	13.21000 +0.72	13.22	12.72	12.72	1,038,459
05 Aug 24	12.49000 -0.30	12.55	11.93	12.01	722,325
02 Aug 24	12.79000 -0.64	13.21	12.71	13.06	737,817
01 Aug 24	13.43000 -0.61	14.20	13.43	14.03	815,715
31 Jul 24	14.04000 +0.06	14.21	13.97	14.08	627,083
30 Jul 24	13.98000 +0.06	14.17	13.94	13.98	536,988
29 Jul 24	13.92000 -0.15	14.28	13.87	14.20	576,108
26 Jul 24	14.07000 +0.44	14.30	13.69	13.69	1,054,519
25 Jul 24	13.63000 +0.16	13.90	13.43	13.90	821,961
24 Jul 24	13.47000 +0.03	13.76	13.32	13.38	527,800
23 Jul 24	13.44000 -0.14	13.67	13.21	13.67	313,952
22 Jul 24	13.58000 +0.18	13.75	13.39	13.47	469,131
19 Jul 24	13.40000 +0.55	13.44	12.65	12.73	971,796
18 Jul 24	12.85000 +0.11	12.97	12.79	12.83	359,768
17 Jul 24	12.74000 -0.37	13.13	12.69	13.04	468,618
16 Jul 24	13.11000 +0.18	13.27	12.79	12.92	502,525
15 Jul 24	12.93000 -0.62	13.32	12.68	12.90	703,992
12 Jul 24	13.55000 +0.18	13.60	13.31	13.43	525,850
11 Jul 24	13.37000 +0.35	13.48	13.00	13.09	621,959
10 Jul 24	13.02000 +0.30	13.02	12.74	12.79	429,152
09 Jul 24	12.72000 -0.32	13.11	12.60	13.00	459,865
08 Jul 24	13.04000 +0.01	13.23	12.88	12.98	550,185
05 Jul 24	13.03000 +0.48	13.10	12.58	12.65	1,172,695
04 Jul 24	12.55000 +0.59	12.68	11.98	12.00	968,761
03 Jul 24	11.96000 +0.40	11.99	11.44	11.68	1,096,078
02 Jul 24	11.56000 +0.05	11.62	11.38	11.53	871,755
01 Jul 24	11.51000 +0.07	11.66	11.32	11.61	680,564
28 Jun 24	11.44000 -0.54	12.09	11.41	12.03	1,267,764
27 Jun 24	11.98000 -0.03	11.98	11.79	11.93	622,326
26 Jun 24	12.01000 -0.36	12.46	12.01	12.34	735,613
25 Jun 24	12.37000 -0.12	12.51	12.15	12.51	365,664
24 Jun 24	12.49000 +0.26	12.52	12.14	12.30	400,594
21 Jun 24	12.23000 -0.34	12.55	12.18	12.52	745,459
20 Jun 24	12.57000 +0.32	12.57	12.30	12.40	372,814
19 Jun 24	12.25000 -0.16	12.47	12.23	12.35	283,378
18 Jun 24	12.41000 -0.09	12.68	12.31	12.63	486,791
17 Jun 24	12.50000 +0.12	12.59	12.31	12.32	452,186
14 Jun 24	12.38000 -0.07	12.49	12.10	12.48	590,596
13 Jun 24	12.45000 -0.66	13.09	12.42	13.09	815,791
12 Jun 24	13.11000 +0.12	13.23	12.77	13.00	936,298
11 Jun 24	12.99000 -0.45	13.52	12.84	13.49	937,632
10 Jun 24	13.44000 -0.36	13.62	13.11	13.52	631,218
07 Jun 24	13.80000 -0.11	13.96	13.49	13.90	744,889
06 Jun 24	13.91000 -0.51	14.56	13.82	14.44	681,397
05 Jun 24	14.42000 +0.02	14.57	14.28	14.46	378,039
04 Jun 24	14.40000 -0.28	14.60	14.25	14.60	463,506
03 Jun 24	14.68000 +0.26	14.72	14.38	14.58	267,698
31 May 24	14.42000 -0.21	14.70	14.40	14.59	612,024
30 May 24	14.63000 +0.37	14.63	14.17	14.22	261,485
29 May 24	14.26000 -0.30	14.46	14.21	14.42	367,018
28 May 24	14.56000 -0.04	14.90	14.54	14.64	342,270
27 May 24	14.60000 +0.22	14.67	14.38	14.38	358,148
24 May 24	14.38000 +0.19	14.42	13.71	13.95	766,557
23 May 24	14.19000 -0.14	14.56	14.07	14.36	525,199
22 May 24	14.33000 +0.10	14.39	14.07	14.20	309,229
21 May 24	14.23000 -0.01	14.34	14.09	14.23	436,932
20 May 24	14.24000 -0.13	14.42	14.18	14.39	344,376
17 May 24	14.37000 -0.19	14.69	14.22	14.56	861,314
16 May 24	14.56000 -0.42	15.40	14.56	15.14	847,730
15 May 24	14.98000 -0.14	15.14	14.45	14.95	1,155,881
14 May 24	15.12000 +0.60	15.77	14.96	15.26	2,003,258
13 May 24	14.52000 +0.16	14.52	14.03	14.47	906,482
10 May 24	14.36000 +0.12	14.48	14.20	14.25	637,940
09 May 24	14.24000 +0.25	14.24	13.96	13.98	425,368
08 May 24	13.99000 +0.23	14.07	13.65	13.78	877,093
07 May 24	13.76000 +0.27	13.82	13.46	13.59	393,963
06 May 24	13.49000 -0.24	13.88	13.45	13.84	562,329
03 May 24	13.73000 +0.09	13.97	13.58	13.67	761,501
02 May 24	13.64000 +0.38	13.66	13.11	13.26	1,134,926
30 Apr 24	13.26000 +0.00	13.33	13.15	13.20	660,206
29 Apr 24	13.26000 +0.50	13.32	12.72	12.83	938,966
26 Apr 24	12.76000 +0.38	12.88	12.48	12.49	261,607
25 Apr 24	12.38000 -0.34	12.91	12.37	12.65	534,250
24 Apr 24	12.72000 -0.14	12.86	12.67	12.81	355,047
23 Apr 24	12.86000 +0.28	12.88	12.53	12.65	579,745
22 Apr 24	12.58000 +0.35	12.65	12.10	12.26	518,739
19 Apr 24	12.23000 -0.07	12.28	12.03	12.15	1,907,856
18 Apr 24	12.30000 -0.13	12.52	12.23	12.52	525,094
17 Apr 24	12.43000 -0.08	12.54	12.28	12.39	801,279
16 Apr 24	12.51000 +0.13	12.51	12.11	12.26	785,566
15 Apr 24	12.38000 -0.42	12.73	12.37	12.70	921,765
12 Apr 24	12.80000 -0.30	13.29	12.66	13.28	714,939
11 Apr 24	13.10000 +0.36	13.39	12.83	13.15	1,129,210
10 Apr 24	12.74000 +0.14	13.14	12.50	12.67	747,282
09 Apr 24	12.60000 +0.25	13.09	12.38	12.38	1,484,157
08 Apr 24	12.35000 +0.39	12.42	11.75	11.99	677,621
05 Apr 24	11.96000 -0.11	12.04	11.81	11.92	532,897
04 Apr 24	12.07000 +0.09	12.09	11.81	11.95	456,160
03 Apr 24	11.98000 +0.09	12.03	11.67	11.99	906,140
02 Apr 24	11.89000 -0.27	12.18	11.85	12.10	572,150
28 Mar 24	12.16000 +0.01	12.20	11.88	12.15	554,869
27 Mar 24	12.14500 -0.13	12.33	11.84	12.22	537,787
26 Mar 24	12.27500 +0.22	12.35	11.93	12.20	743,952
25 Mar 24	12.05500 -0.22	12.36	11.96	12.23	514,104
22 Mar 24	12.27500 +0.29	12.40	11.99	12.02	977,627
21 Mar 24	11.98500 +0.56	12.16	11.52	11.60	1,204,284
20 Mar 24	11.42500 -0.06	11.54	11.33	11.49	409,920
19 Mar 24	11.49000 -0.17	11.77	11.46	11.68	364,630
18 Mar 24	11.66000 +0.26	11.70	11.38	11.40	580,537
15 Mar 24	11.40000 -0.41	11.84	11.30	11.80	1,417,734
14 Mar 24	11.80500 -0.24	12.10	11.69	12.00	609,586
13 Mar 24	12.05000 +0.05	12.12	11.76	11.90	552,108
12 Mar 24	12.00000 -0.14	12.11	11.82	12.09	506,701
11 Mar 24	12.14000 -0.03	12.26	11.90	12.08	779,322
08 Mar 24	12.17000 +0.19	12.20	11.98	12.01	718,277
07 Mar 24	11.97500 -0.05	12.41	11.85	12.02	1,100,293
06 Mar 24	12.02000 +0.36	12.23	11.69	11.73	1,710,936
05 Mar 24	11.66000 +0.09	11.85	11.38	11.69	1,102,872
04 Mar 24	11.57000 +0.21	11.72	11.36	11.58	1,435,474
01 Mar 24	11.36000 +0.84	11.41	10.57	10.57	2,001,819
29 Feb 24	10.52500 +0.88	11.05	9.85	10.05	3,133,448
28 Feb 24	9.64200 -0.08	9.76	9.54	9.70	616,364
27 Feb 24	9.72200 +0.21	9.82	9.40	9.52	636,083
26 Feb 24	9.51400 +0.10	9.57	9.21	9.40	691,831
23 Feb 24	9.41200 -0.21	9.67	9.33	9.65	787,317
22 Feb 24	9.62600 -0.29	10.03	9.60	10.03	988,757
21 Feb 24	9.92000 -0.20	10.20	9.90	10.14	489,246
20 Feb 24	10.12500 -0.34	10.40	10.10	10.40	619,885
19 Feb 24	10.46500 -0.02	10.52	10.26	10.44	362,446
16 Feb 24	10.48500 -0.12	10.79	10.27	10.75	706,516
15 Feb 24	10.60000 -0.10	10.90	10.44	10.80	669,880
14 Feb 24	10.70500 +0.31	10.73	10.31	10.31	739,972
13 Feb 24	10.39000 -0.11	10.81	10.18	10.58	1,403,846
12 Feb 24	10.50500 +1.00	10.53	9.68	9.85	1,975,959
09 Feb 24	9.50400 -0.25	9.84	9.48	9.71	452,029
08 Feb 24	9.75000 +0.15	9.83	9.56	9.56	642,603
07 Feb 24	9.60000 +0.32	9.70	9.33	9.33	1,069,989
06 Feb 24	9.28000 +0.10	9.34	9.14	9.22	458,250
05 Feb 24	9.17800 -0.16	9.56	9.13	9.31	739,484
02 Feb 24	9.34000 +0.05	9.54	9.27	9.38	531,615
01 Feb 24	9.29200 -0.23	9.52	9.28	9.44	411,133
31 Jan 24	9.52600 +0.13	9.55	9.30	9.40	546,979
30 Jan 24	9.40000 +0.03	9.42	9.26	9.41	478,295
29 Jan 24	9.37000 +0.02	9.39	9.15	9.22	370,643
26 Jan 24	9.35200 -0.05	9.48	9.24	9.38	454,306
25 Jan 24	9.40600 -0.16	9.51	9.28	9.50	554,396
24 Jan 24	9.57000 +0.07	9.92	9.53	9.70	1,134,193
23 Jan 24	9.50400 +0.53	9.74	9.17	9.48	1,589,095
22 Jan 24	8.97600 -0.10	9.08	8.62	8.97	2,130,258
19 Jan 24	9.08000 -0.26	9.39	9.01	9.37	2,575,925
18 Jan 24	9.34000 +0.17	9.46	9.21	9.25	939,915
17 Jan 24	9.16800 -0.59	9.67	8.98	9.65	2,116,123
16 Jan 24	9.76200 -0.49	10.27	9.75	10.24	1,006,759
15 Jan 24	10.25500 +0.20	10.32	10.11	10.15	537,381
12 Jan 24	10.05000 -0.09	10.36	10.05	10.20	820,684
11 Jan 24	10.13500 +0.08	10.48	10.04	10.14	1,087,765
10 Jan 24	10.05500 +0.18	10.07	9.77	9.89	861,363
09 Jan 24	9.87400 +0.06	9.95	9.79	9.91	496,963
08 Jan 24	9.81800 +0.06	9.87	9.59	9.79	868,942
05 Jan 24	9.76200 -0.21	10.01	9.58	9.95	1,063,033
04 Jan 24	9.96800 +0.15	10.27	9.80	10.03	1,213,845
03 Jan 24	9.82000 -0.70	10.82	9.82	10.60	1,884,424
02 Jan 24	10.51500 +0.12	10.65	10.40	10.40	810,700
29 Dec 23	10.40000 +0.17	10.50	10.19	10.19	787,671
28 Dec 23	10.22500 +0.03	10.36	10.06	10.29	1,073,755
27 Dec 23	10.20000 +0.39	10.27	9.84	9.84	1,560,878
22 Dec 23	9.81000 +0.03	9.88	9.57	9.75	1,118,684
21 Dec 23	9.77800 -0.03	9.86	9.65	9.74	892,890
20 Dec 23	9.80800 -0.12	9.97	9.75	9.97	934,553
19 Dec 23	9.92600 +0.08	9.95	9.81	9.90	705,020
18 Dec 23	9.84400 -0.27	10.15	9.82	10.01	1,011,155
15 Dec 23	10.11500 -0.18	10.55	10.06	10.39	1,635,328
14 Dec 23	10.29000 +0.75	10.44	9.90	9.90	1,814,573
13 Dec 23	9.53800 +0.06	9.66	9.45	9.55	866,109
12 Dec 23	9.48000 -0.70	10.13	9.44	10.13	1,587,811
11 Dec 23	10.18000 +0.18	10.18	9.86	9.95	750,041
08 Dec 23	9.99800 +0.00	10.16	9.89	10.01	559,349
07 Dec 23	10.00000 -0.35	10.30	9.93	10.30	850,313
06 Dec 23	10.34500 -0.14	10.58	10.32	10.52	453,046
05 Dec 23	10.49000 +0.18	10.53	10.26	10.32	400,176
04 Dec 23	10.31000 +0.00	10.50	10.26	10.30	376,719
01 Dec 23	10.31500 +0.15	10.47	10.16	10.20	548,518
30 Nov 23	10.16500 +0.26	10.16	9.83	9.91	1,261,078
29 Nov 23	9.90800 +0.13	10.15	9.79	9.79	790,830
28 Nov 23	9.78000 -0.22	9.96	9.61	9.94	679,280
27 Nov 23	10.00000 +0.05	10.09	9.90	9.93	340,854
24 Nov 23	9.95400 -0.06	10.06	9.84	9.99	517,134
23 Nov 23	10.01000 -0.15	10.15	9.86	10.09	626,719
22 Nov 23	10.16000 +0.01	10.26	10.00	10.15	702,219
21 Nov 23	10.15000 -0.43	10.65	10.15	10.55	774,626
20 Nov 23	10.57500 +0.18	10.60	10.40	10.40	615,605
17 Nov 23	10.39000 -0.13	10.70	10.34	10.56	790,435
16 Nov 23	10.51500 -0.28	10.89	10.28	10.73	1,336,695
15 Nov 23	10.80000 -0.10	11.09	10.26	10.95	2,344,688
14 Nov 23	10.90000 -0.16	11.38	10.77	11.13	1,580,658
13 Nov 23	11.06500 +0.26	11.09	10.70	10.83	719,180
10 Nov 23	10.80000 -0.12	10.92	10.65	10.85	488,003
09 Nov 23	10.92000 +0.29	10.98	10.47	10.70	885,829
08 Nov 23	10.63000 +0.31	11.10	10.52	10.63	1,054,116
07 Nov 23	10.32500 -0.20	10.61	10.27	10.45	478,057
06 Nov 23	10.52500 +0.01	10.90	10.51	10.64	600,848
03 Nov 23	10.51000 +0.35	10.97	10.16	10.17	1,029,422
02 Nov 23	10.16500 +0.41	10.24	9.76	9.85	558,471
01 Nov 23	9.75400 -0.17	10.04	9.45	9.72	513,759
31 Oct 23	9.92600 +0.01	10.07	9.84	9.98	340,771
30 Oct 23	9.91400 -0.19	10.22	9.74	10.15	595,199
27 Oct 23	10.10500 -0.46	10.59	10.07	10.56	877,397
26 Oct 23	10.56500 +0.49	10.74	9.78	9.95	1,892,737
25 Oct 23	10.07000 -0.35	10.43	9.95	10.42	661,538
24 Oct 23	10.42000 +0.56	10.68	9.86	9.91	1,094,814
23 Oct 23	9.86000 +0.09	9.90	9.52	9.76	448,265
20 Oct 23	9.76600 +0.18	9.82	9.33	9.47	2,350,279
19 Oct 23	9.58800 -0.03	9.65	9.38	9.51	1,147,005
18 Oct 23	9.62200 -0.28	10.03	9.58	9.79	864,296
17 Oct 23	9.90600 -0.35	10.22	9.40	10.19	1,702,461
16 Oct 23	10.26000 -0.18	10.55	10.10	10.48	621,661
13 Oct 23	10.44000 -0.16	10.82	10.27	10.50	667,481
12 Oct 23	10.60000 -0.23	11.10	10.53	11.05	1,005,180
11 Oct 23	10.83000 +0.10	11.06	10.63	10.66	469,344
10 Oct 23	10.73500 +0.42	10.83	10.33	10.33	656,803
09 Oct 23	10.31000 +0.19	10.45	9.96	9.96	569,611
06 Oct 23	10.12500 +0.15	10.19	9.84	9.95	635,422
05 Oct 23	9.98000 +0.02	10.27	9.98	10.12	859,300
04 Oct 23	9.95600 -0.63	10.64	9.90	10.46	1,352,712
03 Oct 23	10.58500 -0.69	11.26	10.59	11.18	766,790
02 Oct 23	11.28000 -0.37	11.94	11.27	11.69	438,743
29 Sep 23	11.64500 +0.24	11.96	11.45	11.48	527,597
28 Sep 23	11.40500 +0.15	11.69	11.30	11.30	356,946
27 Sep 23	11.25500 +0.15	11.41	11.02	11.09	440,709
26 Sep 23	11.10000 -0.53	11.60	11.06	11.60	487,823
25 Sep 23	11.63500 -0.06	11.75	11.47	11.72	371,223
22 Sep 23	11.69500 +0.26	11.84	11.29	11.32	341,131
21 Sep 23	11.43500 -0.53	11.84	11.40	11.75	502,332
20 Sep 23	11.97000 +0.15	12.14	11.82	11.90	486,832
19 Sep 23	11.82500 +0.19	12.00	11.51	11.52	464,953
18 Sep 23	11.63000 -0.17	12.19	11.52	11.86	621,349
15 Sep 23	11.80000 -0.20	12.38	11.73	12.05	1,908,569
14 Sep 23	12.00000 +0.63	12.05	11.45	11.46	1,164,788
13 Sep 23	11.37500 +0.56	11.44	10.66	10.71	903,287
12 Sep 23	10.81500 +0.09	10.86	10.66	10.74	512,665
11 Sep 23	10.73000 +0.28	10.76	10.45	10.45	454,756
08 Sep 23	10.45000 +0.15	10.60	10.30	10.35	480,982
07 Sep 23	10.29500 -0.43	10.74	10.01	10.68	859,083
06 Sep 23	10.72500 -0.16	10.89	10.65	10.80	516,102
05 Sep 23	10.89000 +0.00	10.97	10.87	10.89	424,478
04 Sep 23	10.89000 -0.09	11.09	10.86	11.00	298,377
01 Sep 23	10.98000 -0.07	11.16	10.91	11.06	526,656
31 Aug 23	11.04500 -0.22	11.40	10.90	11.23	777,233
30 Aug 23	11.26000 -0.36	11.50	11.22	11.50	591,021
29 Aug 23	11.62500 +0.31	11.63	11.29	11.35	335,359
28 Aug 23	11.31000 +0.11	11.38	11.16	11.30	163,809
25 Aug 23	11.20500 -0.02	11.38	11.02	11.18	325,932
24 Aug 23	11.23000 -0.05	11.49	11.18	11.40	275,835
23 Aug 23	11.27500 -0.06	11.72	11.22	11.40	715,207
22 Aug 23	11.33000 +0.61	11.40	10.92	10.92	869,760
21 Aug 23	10.71500 -0.04	10.86	10.60	10.70	490,570
18 Aug 23	10.75500 -0.15	10.85	10.62	10.81	662,652
17 Aug 23	10.91000 -0.37	11.27	10.89	11.20	431,602
16 Aug 23	11.28000 +0.04	11.43	11.02	11.11	418,636
15 Aug 23	11.24000 -0.22	11.53	11.14	11.47	384,549
14 Aug 23	11.45500 -0.38	11.85	11.38	11.80	760,623
11 Aug 23	11.83000 -0.39	12.23	11.83	12.13	398,196
10 Aug 23	12.21500 -0.05	12.35	11.98	12.35	479,263
09 Aug 23	12.26500 +0.22	12.45	12.18	12.27	455,117
08 Aug 23	12.05000 -0.06	12.19	11.89	12.05	366,550
07 Aug 23	12.11500 -0.30	12.48	11.97	12.36	426,274
04 Aug 23	12.41000 +0.07	12.49	12.30	12.30	272,407
03 Aug 23	12.33500 +0.23	12.34	12.02	12.08	335,289
02 Aug 23	12.10000 -0.32	12.44	12.06	12.32	746,006
01 Aug 23	12.42000 -0.44	12.93	12.39	12.86	710,713
31 Jul 23	12.86000 +0.15	13.00	12.68	12.70	489,020
28 Jul 23	12.70500 -0.39	13.24	12.60	13.15	713,403
27 Jul 23	13.09000 +0.11	13.68	12.27	13.15	1,620,877
26 Jul 23	12.98000 +0.04	12.98	12.66	12.89	422,363
25 Jul 23	12.94000 +0.18	12.97	12.60	12.80	429,666
24 Jul 23	12.75500 +0.06	12.87	12.55	12.61	262,907
21 Jul 23	12.70000 +0.05	12.72	12.49	12.57	547,067
20 Jul 23	12.64500 -0.17	12.91	12.61	12.75	355,658
19 Jul 23	12.81500 +0.34	13.01	12.60	12.96	975,881
18 Jul 23	12.48000 +0.15	12.55	12.31	12.39	354,512
17 Jul 23	12.33000 +0.17	12.35	12.01	12.07	395,472
14 Jul 23	12.16000 -0.12	12.24	12.06	12.24	383,352
13 Jul 23	12.28000 +0.18	12.51	12.04	12.13	1,081,156
12 Jul 23	12.10000 +0.33	12.15	11.64	11.81	700,676
11 Jul 23	11.77000 +0.29	12.10	11.63	11.88	887,151
10 Jul 23	11.48500 +0.23	11.51	11.11	11.15	439,847
07 Jul 23	11.25000 +0.02	11.40	10.91	11.32	524,743
06 Jul 23	11.23000 +0.02	11.55	11.12	11.13	975,608
05 Jul 23	11.20500 -0.10	11.24	11.00	11.20	469,355
04 Jul 23	11.30500 +0.10	11.31	11.10	11.13	267,815
03 Jul 23	11.20500 +0.08	11.43	11.08	11.20	537,266
30 Jun 23	11.12500 +0.10	11.51	11.13	11.39	1,368,066
29 Jun 23	11.02000 -0.01	11.29	10.98	11.05	456,903
28 Jun 23	11.03500 +0.07	11.23	10.91	10.91	366,184
27 Jun 23	10.96000 +0.10	11.40	10.80	10.94	793,656
26 Jun 23	10.86500 +0.32	10.96	10.50	10.53	654,506
23 Jun 23	10.54500 -0.65	10.98	10.27	10.67	1,830,683
22 Jun 23	11.20000 +0.44	11.29	10.83	11.12	772,880
21 Jun 23	10.75500 -0.03	10.91	10.69	10.76	359,392
20 Jun 23	10.79000 -0.22	11.00	10.77	10.93	239,115
19 Jun 23	11.00500 +0.00	11.15	10.92	10.99	214,365
16 Jun 23	11.00500 +0.19	11.23	10.83	10.92	1,132,907
15 Jun 23	10.81000 -0.23	11.06	10.68	10.99	505,426
14 Jun 23	11.04500 +0.02	11.15	10.95	11.01	364,373
13 Jun 23	11.02500 -0.11	11.31	10.88	11.31	548,253
12 Jun 23	11.13000 +0.13	11.22	10.98	10.98	318,555
09 Jun 23	11.00000 -0.22	11.36	10.98	11.26	481,638
08 Jun 23	11.22000 -0.28	11.49	10.95	11.49	743,798
07 Jun 23	11.50000 -0.19	11.85	11.40	11.70	511,689
06 Jun 23	11.69500 -0.01	11.84	11.52	11.69	368,808
05 Jun 23	11.70000 +0.03	11.73	11.52	11.69	364,116
02 Jun 23	11.66500 +0.02	11.82	11.54	11.75	319,794
01 Jun 23	11.64000 +0.36	11.67	11.30	11.30	562,260
31 May 23	11.28500 -0.36	11.60	11.25	11.56	922,905
30 May 23	11.65000 +0.05	11.85	11.53	11.62	469,807
29 May 23	11.60000 +0.17	11.60	11.48	11.51	268,196
26 May 23	11.43000 +0.22	11.65	11.40	11.57	535,885
25 May 23	11.21500 -0.09	11.43	11.22	11.28	323,466
24 May 23	11.30000 -0.29	11.50	11.23	11.49	333,165
23 May 23	11.59000 +0.00	11.69	11.44	11.57	470,586
22 May 23	11.59000 -0.06	11.65	11.32	11.63	518,149
19 May 23	11.65000 -0.03	11.77	11.63	11.74	389,539
18 May 23	11.67500 -0.06	11.86	11.48	11.80	353,657
17 May 23	11.74000 +0.14	11.74	11.30	11.52	470,647
16 May 23	11.60500 +0.30	11.73	11.13	11.20	689,969
15 May 23	11.30500 +0.01	11.82	11.24	11.26	888,583
12 May 23	11.30000 +0.59	11.57	10.11	10.41	1,701,752
11 May 23	10.71500 -0.19	11.08	10.61	10.91	681,500
10 May 23	10.91000 +0.21	11.02	10.55	10.64	892,563
09 May 23	10.70000 -0.06	10.80	10.60	10.69	534,178
08 May 23	10.75500 +0.02	10.89	10.61	10.72	285,217
05 May 23	10.74000 +0.34	10.74	10.36	10.45	370,754
04 May 23	10.40500 +0.04	10.45	10.18	10.32	448,764
03 May 23	10.36500 -0.13	10.56	10.26	10.55	571,482
02 May 23	10.49000 -0.39	10.88	10.40	10.84	748,303
28 Apr 23	10.88000 +0.13	10.95	10.76	10.80	337,595
27 Apr 23	10.75500 +0.26	10.77	10.42	10.44	497,749
26 Apr 23	10.49500 -0.51	10.95	10.41	10.95	1,013,827
25 Apr 23	11.00000 -0.19	11.27	10.85	11.16	573,059
24 Apr 23	11.18500 +0.33	11.23	10.78	10.79	676,062
21 Apr 23	10.86000 +0.06	10.93	10.71	10.76	1,765,609
20 Apr 23	10.79500 -0.31	11.15	10.52	11.15	864,587
19 Apr 23	11.10500 -0.29	11.39	10.91	11.39	1,167,025
18 Apr 23	11.39000 +0.04	11.58	11.35	11.39	500,433
17 Apr 23	11.35000 -0.05	11.70	11.34	11.46	706,332
14 Apr 23	11.40000 -0.10	11.57	11.37	11.47	693,051
13 Apr 23	11.50000 -0.25	11.89	11.15	11.84	1,661,074
12 Apr 23	11.75000 +0.02	11.89	11.38	11.76	1,186,425
11 Apr 23	11.73500 -0.27	12.15	11.66	11.92	897,833
06 Apr 23	12.00000 -0.35	12.52	11.71	12.30	1,319,417
05 Apr 23	12.35000 -0.78	12.66	12.14	12.56	2,194,463
04 Apr 23	13.13000 -0.06	13.48	13.09	13.25	485,825
03 Apr 23	13.18500 -0.33	13.77	12.88	13.42	801,055
31 Mar 23	13.51500 -0.02	13.89	12.63	12.91	1,990,561
30 Mar 23	13.54000 +0.77	13.65	13.06	13.06	796,652
29 Mar 23	12.77500 +0.16	12.89	12.61	12.61	362,459
28 Mar 23	12.61500 -0.06	12.78	12.51	12.78	493,575
27 Mar 23	12.67000 +0.10	12.92	12.58	12.81	561,905
24 Mar 23	12.57500 -0.61	13.15	12.44	13.09	668,440
23 Mar 23	13.18500 -0.06	13.39	13.06	13.15	407,248
22 Mar 23	13.24500 -0.11	13.35	13.04	13.35	464,549
21 Mar 23	13.36000 +0.21	13.68	13.32	13.39	551,159
20 Mar 23	13.15000 +0.13	13.41	12.41	12.88	647,166
17 Mar 23	13.02500 -0.40	13.73	12.86	13.60	1,568,177
16 Mar 23	13.42000 +0.23	13.77	13.20	13.50	1,136,106
15 Mar 23	13.19000 -1.68	14.84	13.04	14.81	1,698,914
14 Mar 23	14.87000 +0.46	15.09	14.31	14.40	806,706
13 Mar 23	14.41000 -0.58	14.99	13.84	14.99	1,222,679
10 Mar 23	14.99000 -0.44	15.38	14.65	14.96	1,088,862
09 Mar 23	15.42500 +0.89	15.63	14.25	14.39	2,702,088
08 Mar 23	14.54000 +0.10	14.56	14.20	14.35	623,176
07 Mar 23	14.44000 -0.05	14.78	14.39	14.40	670,046
06 Mar 23	14.48500 -0.01	14.63	14.35	14.56	500,146
03 Mar 23	14.49000 +0.09	14.53	14.27	14.36	491,912
02 Mar 23	14.39500 -0.21	14.71	14.33	14.52	715,495
01 Mar 23	14.61000 +0.38	14.75	14.29	14.29	1,043,124
28 Feb 23	14.23000 +0.09	14.35	13.98	14.16	664,538
27 Feb 23	14.14000 +0.08	14.30	13.91	14.00	483,240
24 Feb 23	14.06500 -0.21	14.42	13.86	14.27	2,286,575
23 Feb 23	14.27500 +0.16	14.54	14.07	14.18	545,435
22 Feb 23	14.11000 -0.20	14.27	13.78	14.26	653,581
21 Feb 23	14.31500 -0.09	14.60	14.23	14.36	559,868
20 Feb 23	14.40000 -0.26	14.72	14.36	14.72	419,034
17 Feb 23	14.65500 +0.15	14.72	14.19	14.34	586,576
16 Feb 23	14.50500 +0.26	14.70	14.15	14.36	1,494,618
15 Feb 23	14.25000 +0.15	14.40	14.03	14.10	702,511
14 Feb 23	14.10500 -0.12	14.32	13.98	14.25	481,807
13 Feb 23	14.22500 +0.13	14.40	14.01	14.10	524,803
10 Feb 23	14.10000 -0.20	14.27	13.80	14.15	567,295
09 Feb 23	14.30000 +0.33	14.40	14.02	14.14	900,079
08 Feb 23	13.97000 +0.31	14.27	13.52	13.66	810,919
07 Feb 23	13.66000 -0.19	13.89	13.46	13.89	691,770
06 Feb 23	13.85500 -0.13	14.10	13.76	14.05	562,881
03 Feb 23	13.98500 -0.20	14.15	13.57	14.15	820,854
02 Feb 23	14.18500 +0.24	14.47	14.01	14.06	742,825
01 Feb 23	13.95000 +0.06	14.23	13.84	14.00	592,113
31 Jan 23	13.89000 +0.27	13.97	13.53	13.71	863,066
30 Jan 23	13.62500 -0.15	13.79	13.29	13.67	995,450
27 Jan 23	13.77000 -0.43	14.27	13.64	13.90	957,132
26 Jan 23	14.20000 -0.07	14.60	14.06	14.42	451,310
25 Jan 23	14.27000 -0.33	14.69	14.17	14.63	619,847
24 Jan 23	14.60500 +0.04	14.94	14.44	14.68	712,596
23 Jan 23	14.56500 +0.01	14.85	14.36	14.70	431,414
20 Jan 23	14.55500 +0.48	14.61	13.73	13.89	1,642,778
19 Jan 23	14.07500 -0.67	14.72	13.95	14.65	1,130,381
18 Jan 23	14.74500 -0.01	15.15	14.65	14.77	889,420
17 Jan 23	14.75500 -0.01	14.77	14.18	14.65	958,001
16 Jan 23	14.76000 +0.12	14.81	14.36	14.77	521,468
13 Jan 23	14.64000 -0.13	14.90	14.64	14.81	506,746
12 Jan 23	14.76500 -0.07	14.99	14.45	14.86	1,015,880
11 Jan 23	14.84000 +0.70	14.87	14.11	14.21	987,427
10 Jan 23	14.14000 +0.08	14.24	14.02	14.20	635,597
09 Jan 23	14.06000 +0.59	14.15	13.32	13.41	1,213,607
06 Jan 23	13.47000 +0.58	13.47	12.78	13.06	878,383
05 Jan 23	12.89000 +0.13	13.23	12.73	12.79	886,604
04 Jan 23	12.76500 -0.09	13.09	12.66	12.92	558,515
03 Jan 23	12.85500 -0.01	13.22	12.76	12.80	600,833
02 Jan 23	12.86500 -0.34	13.35	12.56	13.21	784,446
30 Dec 22	13.20000 +0.38	13.31	12.78	12.81	792,420
29 Dec 22	12.82000 +0.48	12.82	12.34	12.39	734,854
28 Dec 22	12.33500 +0.00	12.50	12.27	12.34	390,157
27 Dec 22	12.33500 +0.06	12.48	12.23	12.27	294,884
23 Dec 22	12.27500 +0.06	12.50	11.84	12.12	615,637
22 Dec 22	12.21000 +0.06	12.31	12.15	12.15	402,570
21 Dec 22	12.14500 +0.23	12.22	11.88	11.98	414,160
20 Dec 22	11.91500 -0.44	12.31	11.91	12.23	512,470
19 Dec 22	12.35000 +0.33	12.56	11.92	12.06	524,635
16 Dec 22	12.02500 -0.40	12.42	12.01	12.36	1,228,787
15 Dec 22	12.42000 -0.03	12.64	12.30	12.36	522,083
14 Dec 22	12.45500 -0.08	12.66	12.26	12.52	486,390
13 Dec 22	12.53500 +0.04	12.90	12.02	12.51	1,010,191
12 Dec 22	12.49500 -0.13	12.58	12.16	12.54	711,984
09 Dec 22	12.62500 -0.02	12.90	12.47	12.79	954,659
08 Dec 22	12.64500 +0.18	12.91	12.41	12.41	663,484
07 Dec 22	12.47000 -0.07	12.80	12.41	12.48	616,867
06 Dec 22	12.54000 +0.01	12.73	12.34	12.47	682,100
05 Dec 22	12.53500 +0.26	12.80	12.23	12.24	641,978
02 Dec 22	12.28000 +0.01	12.47	12.06	12.20	445,508
01 Dec 22	12.27000 +0.25	12.50	12.02	12.10	1,055,618
30 Nov 22	12.02000 +0.35	12.11	11.65	11.68	958,956
29 Nov 22	11.67000 -0.23	11.94	11.64	11.86	430,388
28 Nov 22	11.89500 -0.11	12.18	11.77	11.94	460,261
25 Nov 22	12.00500 -0.33	12.30	11.83	12.25	635,203
24 Nov 22	12.33500 +0.23	12.53	12.14	12.16	704,921
23 Nov 22	12.11000 +0.21	12.18	11.85	11.94	522,593
22 Nov 22	11.90000 +0.31	11.95	11.63	11.63	666,504
21 Nov 22	11.59000 -0.14	11.85	11.48	11.68	553,423
18 Nov 22	11.73000 +0.18	11.75	11.34	11.61	461,605
17 Nov 22	11.55000 -0.08	11.56	11.03	11.55	815,887
16 Nov 22	11.63000 +0.17	11.85	11.28	11.44	1,695,078
15 Nov 22	11.46000 +1.06	11.63	9.88	9.97	2,683,943
14 Nov 22	10.40000 -0.30	10.77	10.31	10.77	607,073
11 Nov 22	10.70000 +0.23	10.75	10.42	10.50	1,065,291
10 Nov 22	10.46500 +0.53	10.68	9.80	9.86	1,252,610
09 Nov 22	9.93200 -0.27	10.26	9.90	10.15	507,978
08 Nov 22	10.20000 +0.37	10.25	9.78	9.81	752,856
07 Nov 22	9.82800 +0.26	9.95	9.38	9.41	775,066
04 Nov 22	9.56600 +0.02	9.92	9.47	9.76	1,061,488
03 Nov 22	9.55000 +0.34	9.67	8.95	9.08	1,180,223
02 Nov 22	9.21200 -0.05	9.62	8.87	9.10	1,122,927
01 Nov 22	9.26600 -0.19	9.71	9.08	9.59	1,064,627
31 Oct 22	9.45800 +0.04	9.53	9.35	9.43	655,642
28 Oct 22	9.41400 +0.04	9.48	9.21	9.25	923,584
27 Oct 22	9.37600 +0.19	9.45	8.97	9.13	769,502
26 Oct 22	9.18200 +0.55	9.29	8.56	8.65	1,318,062
25 Oct 22	8.63200 +0.00	8.77	8.10	8.65	1,152,348
24 Oct 22	8.63000 +0.06	8.75	8.46	8.74	725,936
21 Oct 22	8.57400 +0.18	8.72	8.28	8.28	1,781,485
20 Oct 22	8.39000 -0.11	8.48	8.08	8.40	1,201,710
19 Oct 22	8.49600 -0.08	8.75	8.41	8.64	616,965
18 Oct 22	8.57400 +0.31	8.73	8.32	8.40	914,899
17 Oct 22	8.26600 +0.11	8.29	7.92	8.10	907,064
14 Oct 22	8.15400 +0.30	8.47	8.08	8.08	1,207,593
13 Oct 22	7.85200 +0.39	7.92	7.23	7.37	1,326,918
12 Oct 22	7.46600 -0.12	7.79	7.30	7.59	947,295
11 Oct 22	7.58400 -0.19	7.91	7.51	7.72	1,015,072
10 Oct 22	7.77800 -0.43	8.13	7.77	8.05	583,000
07 Oct 22	8.21000 -0.19	8.37	8.08	8.26	736,472
06 Oct 22	8.40000 -0.20	8.79	8.40	8.66	887,872
05 Oct 22	8.60000 -0.32	9.15	8.46	9.05	895,094
04 Oct 22	8.92000 +0.58	8.99	8.52	8.55	1,215,976
03 Oct 22	8.34400 +0.16	8.45	7.86	8.13	468,223
30 Sep 22	8.18600 +0.14	8.23	7.95	8.07	644,647
29 Sep 22	8.04400 -0.56	8.61	8.04	8.58	838,008
28 Sep 22	8.60000 -0.20	8.72	8.04	8.64	1,709,253
27 Sep 22	8.80000 +0.21	8.99	8.59	8.63	1,112,112
26 Sep 22	8.59400 -0.14	8.84	8.58	8.61	693,071
23 Sep 22	8.73200 -0.17	9.01	8.67	8.99	1,114,553
22 Sep 22	8.90000 -0.47	9.31	8.88	9.28	858,812
21 Sep 22	9.36800 +0.24	9.40	9.07	9.31	684,751
20 Sep 22	9.13000 -0.10	9.43	8.94	9.35	488,410
19 Sep 22	9.23200 -0.07	9.25	8.85	9.10	678,718
16 Sep 22	9.30600 +0.02	9.46	9.05	9.15	2,437,004
15 Sep 22	9.28800 -0.18	9.53	9.21	9.42	640,349
14 Sep 22	9.46400 -0.13	9.69	9.23	9.55	891,619
13 Sep 22	9.59000 -0.47	10.15	9.50	10.13	1,131,368
12 Sep 22	10.06500 -0.08	10.35	10.03	10.24	685,447
09 Sep 22	10.14000 +0.11	10.25	9.87	10.01	797,005
08 Sep 22	10.03000 +0.19	10.11	9.78	10.03	892,160
07 Sep 22	9.84400 +0.03	9.89	9.54	9.71	598,897
06 Sep 22	9.81800 -0.03	10.33	9.78	9.86	805,639
05 Sep 22	9.85200 +0.15	9.91	9.40	9.40	888,917
02 Sep 22	9.70000 +0.52	9.88	9.32	9.62	1,339,008
01 Sep 22	9.18200 -0.42	9.58	9.04	9.45	974,033
31 Aug 22	9.60600 -0.19	9.86	9.59	9.86	554,790
30 Aug 22	9.79200 +0.00	9.94	9.65	9.78	809,948
29 Aug 22	9.78800 -0.26	10.08	9.71	9.86	761,320
26 Aug 22	10.04500 -0.10	10.31	9.96	10.19	498,722
25 Aug 22	10.14000 +0.23	10.28	9.92	10.01	490,268
24 Aug 22	9.90600 +0.13	10.01	9.31	9.71	1,287,168
23 Aug 22	9.77800 -0.22	10.09	9.68	9.90	865,285
22 Aug 22	10.00000 -0.18	10.11	9.79	10.00	830,160
19 Aug 22	10.17500 -0.26	10.46	10.12	10.31	553,608
18 Aug 22	10.43000 -0.38	10.81	10.31	10.80	1,552,128
17 Aug 22	10.80500 +0.03	11.10	10.72	10.82	1,650,721
16 Aug 22	10.78000 +0.15	10.84	10.55	10.60	677,601
15 Aug 22	10.63000 +0.06	10.69	10.02	10.41	1,408,993
12 Aug 22	10.57000 -0.26	10.83	10.36	10.73	1,045,523
11 Aug 22	10.83000 +0.25	10.86	10.32	10.62	917,750
10 Aug 22	10.58000 +0.64	10.72	9.82	9.90	1,854,365
09 Aug 22	9.94400 -0.06	10.05	9.74	10.01	1,278,101
08 Aug 22	10.00000 -0.38	10.60	9.89	10.49	1,756,451
05 Aug 22	10.38000 +0.44	10.43	10.05	10.10	2,037,678
04 Aug 22	9.93600 +0.36	9.94	9.46	9.56	1,236,584
03 Aug 22	9.58000 -0.07	9.84	9.47	9.74	1,131,686
02 Aug 22	9.65200 +0.25	9.82	9.05	9.16	1,205,847
01 Aug 22	9.39800 -0.04	9.51	9.14	9.42	1,337,319
29 Jul 22	9.43400 -0.25	9.87	9.41	9.73	1,523,690
28 Jul 22	9.68800 +1.20	9.86	8.58	8.58	4,162,788
27 Jul 22	8.48400 +0.39	8.52	8.08	8.09	1,262,393
26 Jul 22	8.09400 -0.24	8.45	7.82	8.40	1,773,330
25 Jul 22	8.33800 -0.27	8.57	8.25	8.57	930,954
22 Jul 22	8.60400 +0.37	8.76	8.16	8.22	1,822,187
21 Jul 22	8.23200 -0.46	8.70	7.95	8.70	4,737,155
20 Jul 22	8.69600 +0.45	8.77	8.18	8.22	1,822,328
19 Jul 22	8.24600 -0.18	8.40	8.10	8.35	1,406,217
18 Jul 22	8.42600 +0.17	8.43	8.15	8.25	1,188,866
15 Jul 22	8.25200 -0.21	8.42	8.02	8.40	1,963,739
14 Jul 22	8.46000 -0.36	8.80	8.22	8.74	1,662,659
13 Jul 22	8.82000 -0.38	9.26	8.63	9.20	2,565,025
12 Jul 22	9.19550 +0.65	9.32	8.30	8.43	3,488,886
11 Jul 22	8.54130 +0.25	8.94	7.66	7.75	4,448,698
08 Jul 22	8.29340 +0.29	8.44	7.86	8.21	1,992,534
07 Jul 22	7.99900 +0.67	8.05	7.43	7.47	2,209,275
06 Jul 22	7.32620 +0.05	7.37	6.97	7.12	1,848,028
05 Jul 22	7.27770 -0.31	7.75	7.15	7.70	1,303,150
04 Jul 22	7.58520 -0.16	7.82	7.48	7.78	900,800
01 Jul 22	7.74360 +0.16	7.91	7.40	7.44	1,315,222
30 Jun 22	7.58150 -0.23	7.82	7.40	7.64	2,268,157
29 Jun 22	7.81630 -0.79	8.42	7.75	8.42	1,948,000
28 Jun 22	8.61030 +0.03	8.63	8.27	8.43	1,144,362
27 Jun 22	8.58230 +0.48	9.06	8.49	8.53	2,335,482
24 Jun 22	8.10710 +0.06	8.40	8.02	8.11	1,091,618
23 Jun 22	8.05110 -0.30	8.44	7.94	8.41	1,135,328
22 Jun 22	8.35120 +0.27	8.53	7.75	7.92	2,134,817
21 Jun 22	8.08470 -0.63	8.64	7.58	8.30	4,907,108
20 Jun 22	8.71650 +0.10	8.72	8.41	8.66	1,228,795
17 Jun 22	8.61960 -0.16	8.92	8.57	8.72	2,810,251
16 Jun 22	8.78170 +0.02	8.84	8.47	8.72	1,510,416
15 Jun 22	8.76490 +0.28	8.76	8.50	8.54	1,046,401
14 Jun 22	8.48170 -0.15	8.95	8.41	8.71	1,194,658
13 Jun 22	8.62700 -0.74	9.24	8.49	9.18	2,203,490
10 Jun 22	9.36510 -0.23	9.63	9.31	9.50	1,018,515
09 Jun 22	9.59800 -0.56	10.17	9.59	10.14	1,598,802
08 Jun 22	10.16180 -0.14	10.48	10.15	10.43	1,184,918
07 Jun 22	10.29690 +0.01	10.34	10.09	10.11	973,715
06 Jun 22	10.28760 +0.20	10.33	10.05	10.11	574,053
03 Jun 22	10.09190 -0.22	10.45	10.09	10.39	595,631
02 Jun 22	10.31550 +0.12	10.32	10.08	10.12	573,172
01 Jun 22	10.19440 -0.05	10.36	10.03	10.27	1,038,752
31 May 22	10.24560 -0.19	10.60	10.25	10.39	1,408,425
30 May 22	10.43670 +0.49	10.56	10.02	10.10	1,598,563
27 May 22	9.94750 +0.05	10.11	9.77	9.89	1,233,232
26 May 22	9.89620 +0.19	10.02	9.41	9.41	1,653,510
25 May 22	9.70520 -1.99	10.99	9.15	10.67	6,822,434
24 May 22	11.69930 +0.38	11.83	11.12	11.22	1,172,164
23 May 22	11.32190 +0.38	11.65	11.04	11.04	1,351,009
20 May 22	10.93990 -0.16	11.30	10.87	11.25	1,049,159
19 May 22	11.10290 +0.23	11.10	10.59	10.84	1,202,768
18 May 22	10.87460 +0.14	11.55	10.83	11.00	1,686,958
17 May 22	10.73950 +0.34	10.85	10.43	10.43	1,034,634
16 May 22	10.39470 +0.04	10.58	10.24	10.35	1,016,339
13 May 22	10.35750 +0.23	10.42	10.03	10.03	1,324,884
12 May 22	10.12920 -0.46	10.54	9.83	10.53	1,769,180
11 May 22	10.58580 +0.08	10.76	10.25	10.53	1,022,175
10 May 22	10.50190 -0.32	11.09	10.44	11.04	1,216,433
09 May 22	10.81870 -0.72	11.46	10.78	11.37	1,280,276
06 May 22	11.54090 -0.51	12.10	11.28	11.93	1,833,029
05 May 22	12.04880 -0.70	13.22	11.96	13.10	1,154,960
04 May 22	12.74770 -0.33	13.13	12.69	13.05	629,233
03 May 22	13.07380 +0.79	13.07	12.32	12.32	1,191,689
02 May 22	12.28170 -0.70	12.87	12.01	12.57	1,548,774
29 Apr 22	12.98060 +0.12	13.07	12.78	12.95	730,108
28 Apr 22	12.85950 -0.39	13.44	12.77	13.34	1,060,733
27 Apr 22	13.24620 +0.15	13.42	12.85	13.05	878,598
26 Apr 22	13.09240 -0.60	13.90	13.07	13.89	1,377,350
25 Apr 22	13.69350 -0.48	14.48	13.52	13.98	1,534,525
22 Apr 22	14.17800 -0.74	14.96	14.12	14.77	2,916,009
21 Apr 22	14.91890 -0.68	15.68	14.85	15.56	1,290,955
20 Apr 22	15.59440 +0.21	15.89	14.70	14.97	1,484,122
19 Apr 22	15.38480 +0.50	15.50	14.52	14.75	1,003,701
14 Apr 22	14.88160 -0.20	15.28	14.81	15.15	823,360
13 Apr 22	15.08660 -0.27	15.46	14.97	15.34	749,715
12 Apr 22	15.35680 -0.58	15.99	15.24	15.72	1,017,950
11 Apr 22	15.93920 +0.13	15.96	15.45	15.75	885,659
08 Apr 22	15.80880 +0.37	15.81	15.00	15.71	1,207,680
07 Apr 22	15.44070 -0.28	16.33	15.34	15.88	2,164,773
06 Apr 22	15.72020 +0.04	16.05	15.34	15.98	2,026,101
05 Apr 22	15.68300 +1.03	16.14	14.82	14.82	3,026,282
04 Apr 22	14.64860 -0.80	15.59	14.51	15.51	2,326,352
01 Apr 22	15.45000 +0.67	15.74	14.78	14.78	1,553,843
31 Mar 22	14.77910 +0.13	15.10	14.10	14.88	1,404,062
30 Mar 22	14.64860 +1.17	14.93	13.29	13.67	2,363,870
29 Mar 22	13.47450 +0.39	14.17	13.24	13.81	2,570,538
28 Mar 22	13.08310 -0.59	13.74	12.98	13.62	1,634,753
25 Mar 22	13.67020 -0.49	14.21	13.53	14.01	1,349,790
24 Mar 22	14.16410 -0.26	14.52	14.08	14.43	902,700
23 Mar 22	14.42500 -0.40	15.08	14.30	14.96	1,215,841
22 Mar 22	14.82570 +0.07	15.02	14.53	14.82	922,905
21 Mar 22	14.76040 -0.46	15.29	14.73	15.19	1,001,627
18 Mar 22	15.21700 -0.48	15.72	15.04	15.67	1,503,789
17 Mar 22	15.69230 +0.16	16.20	15.47	15.65	1,123,065
16 Mar 22	15.53390 +0.25	15.87	15.25	15.64	1,225,061
15 Mar 22	15.28230 -0.27	15.75	15.06	15.45	1,348,528
14 Mar 22	15.55250 -0.71	16.68	15.51	16.61	1,382,191
11 Mar 22	16.26070 +0.33	16.83	15.67	16.47	2,648,258
10 Mar 22	15.93460 +0.22	16.79	15.33	15.65	2,384,968
09 Mar 22	15.71090 -1.03	17.45	15.40	17.16	3,935,556
08 Mar 22	16.73600 +1.30	16.81	15.46	15.46	4,571,701
07 Mar 22	15.43140 +1.19	15.43	13.92	13.98	3,428,678
04 Mar 22	14.23860 +0.14	14.44	13.33	13.60	2,363,409
03 Mar 22	14.09880 -0.85	15.14	14.01	14.90	1,744,306
02 Mar 22	14.94680 -0.07	15.41	14.48	14.91	2,128,238
01 Mar 22	15.01200 +0.19	15.30	14.01	14.98	3,319,032
28 Feb 22	14.82570 +1.77	15.64	12.82	12.82	5,958,169
25 Feb 22	13.05520 +0.23	13.18	12.30	12.90	2,124,211
24 Feb 22	12.82220 +1.45	13.03	10.53	10.72	3,576,401
23 Feb 22	11.36850 -0.30	11.84	11.32	11.58	835,991
22 Feb 22	11.66670 -0.06	12.07	11.01	11.23	1,793,538
21 Feb 22	11.72260 -0.15	12.16	11.48	12.11	890,813
18 Feb 22	11.87170 -0.45	12.46	11.83	12.30	1,139,367
17 Feb 22	12.31900 -0.32	12.73	12.27	12.69	630,244
16 Feb 22	12.63580 -0.13	13.01	12.41	12.93	605,250
15 Feb 22	12.76630 +0.75	12.92	11.90	11.97	1,368,126
14 Feb 22	12.01150 -0.24	12.15	11.67	11.83	1,083,927
11 Feb 22	12.25380 +0.20	12.59	11.75	11.83	917,237
10 Feb 22	12.04880 -0.45	12.51	11.78	12.49	1,475,889
09 Feb 22	12.49610 +0.72	12.63	11.88	11.91	1,253,990
08 Feb 22	11.77850 -0.27	12.08	11.56	12.01	1,261,347
07 Feb 22	12.04880 -0.45	12.38	12.00	12.23	1,000,845
04 Feb 22	12.49610 -0.06	12.66	12.28	12.53	673,195
03 Feb 22	12.55200 -0.55	13.19	12.44	13.09	1,389,652
02 Feb 22	13.10180 +0.18	13.32	12.88	13.06	1,012,967
01 Feb 22	12.92470 -0.11	13.46	12.72	13.22	1,277,602
31 Jan 22	13.03650 +0.56	13.04	12.44	12.56	1,273,321
28 Jan 22	12.47740 -0.08	12.48	12.02	12.36	1,363,505
27 Jan 22	12.56130 +0.11	12.93	12.20	12.22	1,246,291
26 Jan 22	12.44950 +0.80	12.63	11.37	11.49	2,693,316
25 Jan 22	11.64810 -0.05	12.06	11.44	11.92	1,268,572
24 Jan 22	11.69470 -0.83	12.43	11.40	12.36	2,349,532
21 Jan 22	12.52400 -1.11	12.98	12.33	12.93	2,811,217
20 Jan 22	13.63290 +0.67	13.69	13.00	13.02	1,599,517
19 Jan 22	12.96200 -0.02	13.21	12.60	12.78	1,241,238
18 Jan 22	12.98060 -0.22	13.50	12.79	13.47	1,797,195
17 Jan 22	13.20430 +0.11	13.46	13.12	13.19	495,452
14 Jan 22	13.09240 -0.25	13.36	13.06	13.23	983,517
13 Jan 22	13.34400 +0.30	13.58	12.79	12.98	939,109
12 Jan 22	13.04580 -0.09	13.51	12.95	13.33	981,346
11 Jan 22	13.13900 +0.54	13.19	12.74	12.77	1,366,139
10 Jan 22	12.59860 -0.18	12.91	12.50	12.83	764,670
07 Jan 22	12.77560 -0.20	13.01	12.51	12.95	1,005,153
06 Jan 22	12.98060 -0.48	13.17	12.73	13.14	1,290,129
05 Jan 22	13.46520 +0.05	13.55	13.20	13.50	618,926
04 Jan 22	13.41860 -0.07	13.91	13.40	13.69	1,303,142
03 Jan 22	13.48380 +0.52	13.53	12.97	13.04	1,223,639
30 Dec 21	12.96200 -0.04	13.04	12.87	12.99	434,960
29 Dec 21	12.99930 -0.13	13.19	12.88	13.10	688,708
28 Dec 21	13.12970 -0.30	13.58	13.11	13.48	549,884
27 Dec 21	13.42790 +0.12	13.64	13.17	13.19	611,776
23 Dec 21	13.30680 +0.12	13.40	13.10	13.28	639,748
22 Dec 21	13.18560 +0.07	13.31	12.97	13.16	625,838
21 Dec 21	13.11110 +0.51	13.40	12.95	12.97	1,890,656
20 Dec 21	12.59860 -0.62	12.87	12.45	12.77	1,464,507
17 Dec 21	13.22290 -0.03	13.29	12.82	13.25	1,646,937
16 Dec 21	13.25090 +0.16	13.72	13.24	13.44	1,224,062
15 Dec 21	13.09240 +0.04	13.43	12.95	13.10	1,020,780
14 Dec 21	13.05520 -0.56	13.75	13.05	13.43	1,425,144
13 Dec 21	13.61430 -0.24	14.15	13.53	13.88	817,034
10 Dec 21	13.85660 -0.38	14.29	13.80	14.00	781,271
09 Dec 21	14.23860 -0.32	14.66	14.20	14.60	545,668
08 Dec 21	14.55540 -0.19	15.06	14.49	14.72	1,006,003
07 Dec 21	14.74180 +0.83	14.82	14.04	14.07	1,597,635
06 Dec 21	13.91250 +0.08	14.02	13.36	13.96	815,374
03 Dec 21	13.82860 -0.34	14.53	13.72	14.44	1,097,980
02 Dec 21	14.17340 -0.35	14.29	13.80	14.29	1,065,355
01 Dec 21	14.52750 -0.17	14.90	14.20	14.82	1,417,625
30 Nov 21	14.69520 -0.14	15.15	14.40	14.74	1,535,312
29 Nov 21	14.83500 +0.20	15.30	14.73	14.77	1,326,881
26 Nov 21	14.63930 -0.78	15.23	14.46	14.52	1,840,530
25 Nov 21	15.42210 +1.08	15.50	14.56	14.68	2,783,098
24 Nov 21	14.34110 +0.61	14.43	13.71	13.71	1,392,775
23 Nov 21	13.73540 -0.20	14.16	13.41	13.80	1,663,389
22 Nov 21	13.94040 -0.19	14.17	13.79	14.07	953,765
19 Nov 21	14.12680 -0.01	14.33	13.72	14.12	1,972,036
18 Nov 21	14.13610 -0.46	14.56	13.93	14.44	1,348,187
17 Nov 21	14.59270 +0.24	14.60	14.20	14.24	1,414,084
16 Nov 21	14.35040 +0.56	14.38	13.55	13.74	2,047,976
15 Nov 21	13.79130 -0.07	13.89	13.33	13.71	1,465,700
12 Nov 21	13.85660 +0.09	13.89	13.53	13.64	784,183
11 Nov 21	13.76340 -0.08	13.76	13.23	13.68	1,477,901
10 Nov 21	13.84720 +0.62	13.89	13.08	13.23	1,943,818
09 Nov 21	13.22290 -0.08	13.53	12.00	12.35	4,080,215
08 Nov 21	13.30680 +0.80	13.37	12.40	12.49	2,048,422
05 Nov 21	12.50540 -0.16	12.69	12.26	12.65	1,820,007
04 Nov 21	12.66380 +0.03	13.14	12.51	12.77	2,682,481
03 Nov 21	12.63580 -1.54	13.73	12.53	13.51	5,216,561
02 Nov 21	14.17340 -0.60	14.83	14.15	14.82	1,428,833
01 Nov 21	14.76980 -0.05	15.09	14.67	14.92	762,528
29 Oct 21	14.81640 -0.61	15.41	14.82	15.24	1,412,612
28 Oct 21	15.42210 +0.27	15.42	15.01	15.19	1,005,393
27 Oct 21	15.15180 +0.09	15.28	14.96	15.00	863,788
26 Oct 21	15.05860 +0.25	15.38	14.84	14.89	1,022,055
25 Oct 21	14.80700 -0.20	15.06	14.65	15.02	766,122
22 Oct 21	15.01200 -0.04	15.45	15.01	15.10	1,142,788
21 Oct 21	15.04930 +0.22	15.12	14.50	14.66	1,207,097
20 Oct 21	14.82570 +0.88	14.86	13.83	13.91	2,097,840
19 Oct 21	13.94970 -0.02	14.15	13.57	14.03	1,221,119
18 Oct 21	13.96840 -0.07	14.45	13.88	14.16	950,763
15 Oct 21	14.03360 +0.67	14.14	13.48	13.51	2,492,216
14 Oct 21	13.36270 -0.09	13.92	13.35	13.84	1,523,247
13 Oct 21	13.45590 +0.49	13.67	12.90	12.95	1,352,043
12 Oct 21	12.96200 +0.46	13.16	12.28	12.35	1,511,914
11 Oct 21	12.50540 +0.26	12.51	12.10	12.30	1,120,789
08 Oct 21	12.24450 -0.30	12.67	12.21	12.59	1,086,789
07 Oct 21	12.54260 +0.34	12.73	12.35	12.47	1,186,895
06 Oct 21	12.20720 -0.34	12.39	11.78	12.39	2,410,405
05 Oct 21	12.55200 -0.07	12.74	12.31	12.74	1,534,725
04 Oct 21	12.62650 -0.55	13.08	12.55	13.05	1,897,950
01 Oct 21	13.17630 -0.50	13.74	13.06	13.37	1,719,606
30 Sep 21	13.67950 -0.50	14.40	13.63	14.35	1,381,017
29 Sep 21	14.18270 -0.23	14.61	14.14	14.47	1,056,275
28 Sep 21	14.41570 -0.16	14.82	14.18	14.82	980,248
27 Sep 21	14.57410 +0.21	14.88	14.29	14.80	989,579
24 Sep 21	14.35970 -0.39	15.01	14.33	14.65	1,178,088
23 Sep 21	14.75110 +0.67	14.93	14.26	14.30	1,527,775
22 Sep 21	14.08020 +0.34	14.09	13.73	13.74	899,277
21 Sep 21	13.74470 +0.27	13.88	13.42	13.60	1,181,869
20 Sep 21	13.47450 -0.34	13.72	12.95	13.64	1,855,686
17 Sep 21	13.81000 -0.07	14.20	13.74	13.95	1,791,317
16 Sep 21	13.88450 -0.16	14.22	13.68	14.12	1,082,335
15 Sep 21	14.04290 -0.37	14.54	13.88	14.34	763,358
14 Sep 21	14.41570 +0.48	14.47	13.77	13.98	1,174,880
13 Sep 21	13.93110 +0.00	14.12	13.66	14.02	987,185
10 Sep 21	13.93110 -0.39	14.46	13.91	14.37	935,098
09 Sep 21	14.32250 +0.18	14.53	13.85	14.13	1,337,063
08 Sep 21	14.14540 -0.83	15.16	14.11	15.15	1,836,797
07 Sep 21	14.97480 -0.13	15.30	14.97	15.25	917,616
06 Sep 21	15.10520 -0.19	15.75	15.11	15.38	981,737
03 Sep 21	15.29160 +0.00	15.52	15.00	15.31	958,397
02 Sep 21	15.29160 +0.22	15.42	15.00	15.14	947,015
01 Sep 21	15.06800 +0.28	15.18	14.75	14.97	1,215,380
31 Aug 21	14.78840 -0.34	15.42	14.70	15.02	1,305,956
30 Aug 21	15.13320 +0.01	15.36	14.94	15.24	479,549
27 Aug 21	15.12390 +0.08	15.47	14.70	15.03	1,197,847
26 Aug 21	15.04000 +0.02	15.08	14.74	14.92	542,897
25 Aug 21	15.02140 -0.10	15.48	14.94	15.09	726,483
24 Aug 21	15.12390 +0.43	15.38	14.77	14.80	991,594
23 Aug 21	14.69520 +0.11	14.88	14.48	14.76	728,244
20 Aug 21	14.58340 +0.07	14.77	14.41	14.56	707,453
19 Aug 21	14.51820 +0.08	14.75	13.98	14.19	928,827
18 Aug 21	14.43430 +0.56	14.45	13.75	13.88	1,249,650
17 Aug 21	13.87520 -0.46	14.29	13.72	14.29	1,723,620
16 Aug 21	14.33180 -0.41	14.84	14.15	14.75	1,394,343
13 Aug 21	14.74180 -0.39	15.28	14.70	15.26	1,804,646
12 Aug 21	15.13320 -0.79	16.96	15.11	16.46	2,872,530
11 Aug 21	15.92520 -0.06	16.09	15.42	15.73	1,320,338
10 Aug 21	15.98120 +0.09	16.25	15.96	16.02	698,873
09 Aug 21	15.88800 +0.56	16.08	15.23	15.38	1,180,805
06 Aug 21	15.32890 +0.15	15.60	15.09	15.23	1,027,596
05 Aug 21	15.17980 +0.13	15.26	14.77	14.95	822,548
04 Aug 21	15.04930 +0.07	15.12	14.71	15.04	971,603
03 Aug 21	14.97480 -0.29	15.46	14.75	15.44	1,326,789
02 Aug 21	15.26360 +0.15	15.31	14.97	15.18	741,145
30 Jul 21	15.11450 -0.14	15.30	14.92	15.24	782,699
29 Jul 21	15.25430 +0.05	15.52	15.13	15.33	703,977
28 Jul 21	15.20770 +0.51	15.33	14.65	14.68	1,219,477
27 Jul 21	14.69520 -0.36	15.07	14.52	15.03	1,229,677
26 Jul 21	15.05860 +0.02	15.13	14.74	14.87	755,214
23 Jul 21	15.04000 -0.43	15.62	14.89	15.55	1,672,113
22 Jul 21	15.46860 +0.37	15.73	15.21	15.21	1,468,454
21 Jul 21	15.09590 +0.26	15.12	14.56	14.92	1,484,498
20 Jul 21	14.83500 -0.04	15.09	14.69	14.86	956,793
19 Jul 21	14.87230 -0.27	15.04	14.27	15.03	2,041,511
16 Jul 21	15.14250 +0.00	15.78	14.30	15.10	3,919,202
15 Jul 21	15.14250 -0.77	15.48	14.72	15.22	2,812,118
14 Jul 21	15.91590 -0.14	16.20	15.67	16.10	1,069,014
13 Jul 21	16.05570 -0.20	16.30	15.93	16.21	1,042,551
12 Jul 21	16.25140 +0.07	16.27	15.53	15.83	5,330,470
09 Jul 21	16.17680 -0.41	16.62	16.11	16.44	1,568,157
08 Jul 21	16.58690 -0.34	17.23	16.23	16.82	1,488,434
07 Jul 21	16.93160 +0.61	17.30	16.22	16.48	2,206,663
06 Jul 21	16.32590 +0.09	16.55	16.02	16.41	2,027,812
05 Jul 21	16.23280 +0.06	16.50	15.66	16.31	2,059,385
02 Jul 21	16.17680 +0.55	16.61	15.96	16.03	1,985,483
01 Jul 21	15.62950 -2.26	16.55	15.60	16.42	5,149,472
30 Jun 21	17.89230 -0.16	18.52	17.31	18.49	1,726,468
29 Jun 21	18.04950 +0.84	18.36	17.19	17.21	1,357,270
28 Jun 21	17.21080 +0.59	17.41	16.60	16.79	974,790
25 Jun 21	16.62550 +0.29	16.86	16.32	16.42	1,170,368
24 Jun 21	16.33720 +0.59	16.44	15.74	15.94	1,072,337
23 Jun 21	15.74310 -0.10	16.06	15.52	16.00	915,433
22 Jun 21	15.84790 +0.38	16.09	15.54	15.89	1,308,275
21 Jun 21	15.46350 +0.05	15.56	15.16	15.29	558,188
18 Jun 21	15.41110 -0.35	16.08	15.18	15.76	1,292,897
17 Jun 21	15.76060 -0.26	16.05	15.31	15.73	796,678
16 Jun 21	16.02270 +0.39	16.30	15.40	15.64	1,027,692
15 Jun 21	15.62950 -0.25	16.60	15.59	16.49	1,632,367
14 Jun 21	15.88290 +1.12	16.04	14.85	14.90	1,909,732
11 Jun 21	14.76460 -0.03	14.94	14.49	14.87	834,322
10 Jun 21	14.79960 -0.54	15.37	14.62	15.36	1,664,055
09 Jun 21	15.34120 -0.04	15.52	15.03	15.52	810,824
08 Jun 21	15.38490 +0.05	15.73	15.28	15.50	853,893
07 Jun 21	15.33250 -0.43	15.80	15.25	15.80	679,865
04 Jun 21	15.76060 +0.02	15.77	14.94	15.72	1,360,595
03 Jun 21	15.74310 +0.01	16.12	15.32	16.12	1,127,614
02 Jun 21	15.73440 -1.00	16.78	15.58	16.72	1,641,172
01 Jun 21	16.73910 +0.15	16.81	16.35	16.70	757,447
31 May 21	16.59050 +0.15	16.83	16.35	16.42	349,820
28 May 21	16.44200 -0.03	16.92	16.28	16.64	985,785
27 May 21	16.46820 -0.31	17.13	16.40	16.69	1,037,267
26 May 21	16.77400 +0.17	16.96	16.51	16.70	617,468
25 May 21	16.59930 -0.12	17.08	16.40	16.86	726,384
21 May 21	16.72160 -0.10	17.02	16.61	16.97	594,182
20 May 21	16.81770 +0.65	16.82	16.14	16.38	726,206
19 May 21	16.17120 -0.17	16.28	15.78	16.22	757,670
18 May 21	16.33720 +0.44	16.91	16.00	16.12	1,191,824
17 May 21	15.90040 -0.72	17.01	15.70	16.75	970,393
14 May 21	16.61680 +0.66	16.70	15.28	16.10	1,271,770
13 May 21	15.95280 +0.03	16.08	14.94	15.63	1,473,500
12 May 21	15.92660 -1.05	17.26	15.80	17.05	2,309,694
11 May 21	16.97500 -0.60	17.58	16.59	16.87	1,353,465
10 May 21	17.57780 -0.58	18.29	17.26	18.28	910,266
07 May 21	18.15440 +0.59	18.31	17.61	17.91	1,150,362
06 May 21	17.56030 -1.22	19.03	17.46	18.84	1,097,059
05 May 21	18.78340 +0.52	19.03	18.29	18.70	1,061,736
04 May 21	18.25920 -1.83	20.25	18.21	20.09	1,657,393
03 May 21	20.09390 -0.93	20.71	19.95	20.71	1,095,259
30 Apr 21	21.01990 -0.37	21.54	20.76	21.51	615,066
29 Apr 21	21.38690 -0.80	22.26	21.19	22.21	689,785
28 Apr 21	22.19060 -0.94	23.40	22.12	23.17	789,928
27 Apr 21	23.13420 +0.35	23.13	22.49	22.82	635,712
26 Apr 21	22.78470 +0.80	22.84	22.09	22.19	764,165
23 Apr 21	21.98090 -0.09	22.66	21.49	22.10	802,430
22 Apr 21	22.06830 +1.75	22.21	20.27	20.36	1,084,144
21 Apr 21	20.32100 +0.42	20.39	19.55	20.08	690,517
20 Apr 21	19.90170 -0.82	20.76	19.83	20.72	810,712
19 Apr 21	20.72290 -0.98	21.88	20.72	21.77	764,328
16 Apr 21	21.70140 +0.21	22.19	21.26	21.65	2,750,565
15 Apr 21	21.49170 +0.19	21.56	20.86	21.30	638,642
14 Apr 21	21.29950 -0.24	21.91	21.19	21.77	652,497
13 Apr 21	21.54410 -0.21	22.10	21.28	21.89	793,037
12 Apr 21	21.75380 -1.22	23.19	21.65	23.08	794,829
09 Apr 21	22.97690 -0.28	23.62	22.91	23.38	698,650
08 Apr 21	23.25650 +0.54	23.43	22.51	23.17	735,607
07 Apr 21	22.71480 -0.30	23.80	22.71	23.27	937,584
06 Apr 21	23.01190 -1.61	25.51	22.78	25.27	1,223,203
01 Apr 21	24.61940 +0.70	24.64	24.17	24.27	883,988
31 Mar 21	23.92040 +0.37	24.43	23.50	23.50	849,759
30 Mar 21	23.55350 +1.07	23.66	22.82	22.87	1,064,164
29 Mar 21	22.48770 +0.05	22.73	22.24	22.52	488,894
26 Mar 21	22.43520 +1.36	22.63	21.44	21.49	958,994
25 Mar 21	21.07240 -0.75	22.09	20.69	21.84	786,919
24 Mar 21	21.82370 +0.42	21.82	20.93	21.07	900,916
23 Mar 21	21.40430 +1.45	21.75	20.11	20.34	1,883,519
22 Mar 21	19.95410 +0.31	19.95	19.08	19.38	683,687
19 Mar 21	19.63960 -0.24	19.74	19.31	19.48	1,647,121
18 Mar 21	19.88420 +0.65	19.88	19.27	19.64	679,588
17 Mar 21	19.23770 -0.58	19.88	19.01	19.78	651,160
16 Mar 21	19.81430 +0.73	19.83	19.19	19.31	730,918
15 Mar 21	19.08040 -0.30	19.83	19.06	19.43	710,257
12 Mar 21	19.37750 -0.07	19.55	18.92	19.38	832,140
11 Mar 21	19.44740 +1.29	19.50	18.38	18.52	836,128
10 Mar 21	18.15440 -0.03	18.35	17.70	18.28	485,300
09 Mar 21	18.18930 +0.89	18.35	17.01	17.38	828,390
08 Mar 21	17.29820 +0.29	17.49	16.48	17.23	997,105
05 Mar 21	17.00990 -0.53	18.26	16.92	17.82	1,051,049
04 Mar 21	17.54280 -0.33	18.08	17.15	17.39	1,121,960
03 Mar 21	17.87480 -1.24	19.36	17.38	19.29	1,410,269
02 Mar 21	19.11540 -1.08	20.36	19.12	20.09	634,403
01 Mar 21	20.19870 +0.80	20.34	19.76	19.76	426,042
26 Feb 21	19.39500 -0.49	19.74	18.77	19.15	617,543
25 Feb 21	19.88420 +0.09	20.69	19.71	19.92	497,869
24 Feb 21	19.79680 +0.03	20.13	19.52	19.59	618,377
23 Feb 21	19.76190 -1.64	21.54	18.40	21.46	2,008,147
22 Feb 21	21.40430 -0.68	22.14	20.97	22.03	438,020
19 Feb 21	22.08580 +0.68	22.19	20.99	21.56	499,818
18 Feb 21	21.40430 -0.80	22.71	21.33	22.30	544,175
17 Feb 21	22.20810 -0.87	22.98	22.05	22.91	592,389
16 Feb 21	23.08170 +0.47	23.20	22.64	22.70	547,376
15 Feb 21	22.61000 +0.52	22.80	22.09	22.26	611,101
12 Feb 21	22.08580 +0.63	22.24	21.11	21.32	813,554
11 Feb 21	21.45680 +1.21	21.46	20.36	20.36	635,236
10 Feb 21	20.25110 -0.17	20.86	19.97	20.62	571,145
09 Feb 21	20.42590 -0.79	21.44	20.39	21.19	547,621
08 Feb 21	21.21210 -0.30	21.88	21.18	21.58	433,491
05 Feb 21	21.50920 -0.35	22.02	21.47	21.70	445,115
04 Feb 21	21.85860 +0.09	22.44	21.72	21.84	560,157
03 Feb 21	21.77130 +0.30	21.81	21.18	21.49	487,584
02 Feb 21	21.47420 +0.93	21.53	20.64	20.69	747,813
01 Feb 21	20.54820 +0.00	20.85	20.29	20.79	520,018
29 Jan 21	20.54820 -0.28	21.02	19.95	20.39	639,107
28 Jan 21	20.82770 +0.59	20.85	19.01	19.64	1,375,261
27 Jan 21	20.23370 -1.83	21.96	19.67	21.96	1,869,264
26 Jan 21	22.06830 -0.56	22.59	21.58	22.59	688,816
25 Jan 21	22.62740 -0.03	23.15	22.45	22.70	641,923
22 Jan 21	22.66240 -0.02	22.82	22.47	22.64	463,765
21 Jan 21	22.67990 +0.35	22.77	22.38	22.52	409,311
20 Jan 21	22.33040 +0.51	22.49	21.91	22.02	522,614
19 Jan 21	21.82370 +0.37	21.95	21.26	21.61	470,111
18 Jan 21	21.45680 -0.30	21.72	20.90	21.60	510,969
15 Jan 21	21.75380 -0.28	22.17	21.61	22.03	776,860
14 Jan 21	22.03340 +0.31	22.47	21.74	22.19	517,276
13 Jan 21	21.71890 +0.28	22.44	21.56	22.21	778,951
12 Jan 21	21.43930 -0.89	22.33	20.86	22.33	1,070,732
11 Jan 21	22.33040 -0.23	22.77	21.60	22.64	1,080,056
08 Jan 21	22.55760 -0.17	23.97	21.77	23.41	1,941,338
07 Jan 21	22.73230 +1.68	22.73	20.88	21.04	1,334,106
06 Jan 21	21.05490 +1.08	21.28	20.23	20.36	750,303
05 Jan 21	19.97160 +0.82	20.43	19.45	19.57	1,162,665
04 Jan 21	19.15030 -0.21	19.67	19.03	19.66	655,493
30 Dec 20	19.36000 +0.30	19.59	18.71	19.01	541,063
29 Dec 20	19.06300 -0.54	19.74	18.96	19.67	731,590
28 Dec 20	19.60460 +0.82	19.62	18.99	19.01	636,817
23 Dec 20	18.78340 +0.19	18.80	18.29	18.63	547,941
22 Dec 20	18.59120 +0.65	18.77	18.03	18.05	858,460
21 Dec 20	17.94470 -0.59	18.15	16.61	18.03	1,599,230
18 Dec 20	18.53880 +0.72	18.68	17.96	18.00	1,204,947
17 Dec 20	17.82240 +0.28	18.05	17.49	17.67	585,881
16 Dec 20	17.54280 -0.26	18.17	17.28	17.89	868,393
15 Dec 20	17.80490 +0.80	17.80	16.86	17.07	1,232,431
14 Dec 20	17.00120 +0.39	17.51	16.82	16.98	1,182,344
11 Dec 20	16.60800 -0.02	16.88	16.53	16.64	567,221
10 Dec 20	16.62550 -0.37	16.99	16.37	16.91	426,777
09 Dec 20	16.99240 +0.07	17.25	16.56	16.87	599,931
08 Dec 20	16.92250 +0.32	17.00	16.56	16.56	547,344
07 Dec 20	16.59930 +0.14	16.85	16.41	16.48	646,483
04 Dec 20	16.45950 +0.36	16.46	16.03	16.28	718,643
03 Dec 20	16.10130 -0.31	16.76	16.06	16.56	1,056,428
02 Dec 20	16.40710 -0.99	16.42	15.60	16.42	2,467,523
01 Dec 20	17.39430 +0.26	17.63	17.23	17.26	470,922
30 Nov 20	17.13220 +0.06	17.63	17.04	17.04	816,417
27 Nov 20	17.07110 +0.40	17.49	16.70	16.81	874,117
26 Nov 20	16.66920 -0.14	17.02	16.52	16.88	318,461
25 Nov 20	16.80900 +0.13	17.24	16.67	16.83	568,864
24 Nov 20	16.67790 -0.25	17.67	16.45	17.39	1,386,288
23 Nov 20	16.93130 +1.07	17.04	16.24	16.30	1,104,247
20 Nov 20	15.85670 +0.25	16.28	15.59	15.64	944,913
19 Nov 20	15.60330 +0.25	15.74	15.19	15.23	487,666
18 Nov 20	15.35000 +0.31	15.53	14.91	14.96	455,960
17 Nov 20	15.03550 -0.39	15.66	14.97	15.59	891,080
16 Nov 20	15.42860 +0.93	15.75	14.69	14.90	1,392,303
13 Nov 20	14.49380 -0.44	15.20	13.83	15.03	1,415,707
12 Nov 20	14.93060 -0.15	15.04	14.18	14.33	1,538,492
11 Nov 20	15.07910 +1.52	15.18	13.76	13.78	2,072,738
10 Nov 20	13.55900 +1.83	13.76	12.02	12.06	3,723,739
09 Nov 20	11.73310 +0.36	12.14	11.52	11.88	1,841,758
06 Nov 20	11.37490 -0.09	11.52	11.28	11.41	635,670
05 Nov 20	11.46220 +0.44	11.50	11.32	11.36	595,244
04 Nov 20	11.02540 -0.36	11.12	10.12	10.93	2,197,604
03 Nov 20	11.38360 +0.59	11.38	10.92	10.92	776,913
02 Nov 20	10.78950 +0.04	10.95	10.67	10.81	452,847
30 Oct 20	10.74590 +0.08	10.97	10.54	10.58	575,497
29 Oct 20	10.66720 +0.20	10.75	10.43	10.44	388,244
28 Oct 20	10.46630 -0.47	10.69	10.29	10.61	827,094
27 Oct 20	10.93810 +0.20	11.17	10.80	10.83	585,678
26 Oct 20	10.73710 -0.51	11.12	10.70	10.88	705,408
23 Oct 20	11.24380 -0.19	11.54	11.17	11.44	308,658
22 Oct 20	11.43600 -0.11	11.49	11.16	11.36	475,572
21 Oct 20	11.54960 -0.34	12.00	11.55	11.93	363,191
20 Oct 20	11.89030 +0.04	11.92	11.58	11.65	472,143
19 Oct 20	11.84660 -0.01	11.88	11.76	11.76	397,598
16 Oct 20	11.85540 +0.10	11.93	11.66	11.76	477,550
15 Oct 20	11.75050 -0.32	11.79	11.32	11.70	970,613
14 Oct 20	12.07380 +0.69	12.11	10.94	11.09	1,006,702
13 Oct 20	11.38360 -0.38	11.80	11.28	11.72	537,792
12 Oct 20	11.75930 -0.03	12.00	11.72	11.95	534,629
09 Oct 20	11.79420 +0.21	11.86	11.65	11.66	420,707
08 Oct 20	11.58460 +0.04	11.66	11.42	11.62	594,698
07 Oct 20	11.54960 +0.25	11.58	11.12	11.22	792,168
06 Oct 20	11.29630 +0.85	11.35	10.68	10.75	1,248,197
05 Oct 20	10.44880 +0.10	10.56	10.39	10.41	544,317
02 Oct 20	10.35270 +0.31	10.38	9.83	9.93	755,070
01 Oct 20	10.04690 +0.38	10.08	9.70	9.83	540,194
30 Sep 20	9.66250 +0.31	9.78	9.20	9.33	463,544
29 Sep 20	9.35680 +0.01	9.42	9.19	9.37	316,809
28 Sep 20	9.34800 +0.23	9.39	9.20	9.20	263,026
25 Sep 20	9.12090 -0.22	9.36	8.90	9.35	594,454
24 Sep 20	9.33930 -0.31	9.61	9.18	9.60	595,309
23 Sep 20	9.64510 -0.14	10.11	9.65	9.96	241,322
22 Sep 20	9.78480 +0.13	9.91	9.61	9.63	296,076
21 Sep 20	9.65380 -0.63	10.19	9.57	10.16	700,331
18 Sep 20	10.28280 -0.09	10.56	10.23	10.55	537,013
17 Sep 20	10.37020 +0.06	10.57	10.13	10.15	488,679
16 Sep 20	10.30900 +0.14	10.38	10.19	10.20	423,084
15 Sep 20	10.16920 +0.28	10.25	9.88	9.92	619,522
14 Sep 20	9.88970 +0.02	10.04	9.78	9.92	325,861
11 Sep 20	9.87220 -0.10	9.99	9.85	9.92	182,407
10 Sep 20	9.97700 +0.02	10.15	9.96	10.00	283,812
09 Sep 20	9.95960 +0.12	9.99	9.69	9.73	241,763
08 Sep 20	9.83730 -0.16	10.00	9.71	9.99	286,026
07 Sep 20	9.99450 +0.39	10.04	9.66	9.66	355,880
04 Sep 20	9.60140 -0.31	10.05	9.46	9.83	695,208
03 Sep 20	9.91590 -0.14	10.31	9.84	10.13	499,527
02 Sep 20	10.05570 +0.20	10.16	9.79	9.91	619,996
01 Sep 20	9.85470 +0.29	9.92	9.51	9.57	541,851
31 Aug 20	9.56640 -0.16	9.85	9.33	9.78	573,051
28 Aug 20	9.72370 +0.04	9.93	9.70	9.74	335,360
27 Aug 20	9.68000 +0.06	9.87	9.60	9.65	458,930
26 Aug 20	9.61880 +0.14	9.67	9.49	9.53	363,480
25 Aug 20	9.47910 +0.03	9.63	9.40	9.54	479,345
24 Aug 20	9.45290 +0.13	9.78	9.37	9.39	585,801
21 Aug 20	9.32180 +0.24	9.32	9.10	9.13	361,016
20 Aug 20	9.07720 -0.42	9.37	9.04	9.37	359,054
19 Aug 20	9.49650 +0.12	9.50	9.30	9.35	276,317
18 Aug 20	9.37420 -0.05	9.64	9.29	9.41	539,264
17 Aug 20	9.42660 +0.09	9.64	9.30	9.36	606,453
14 Aug 20	9.33930 +0.14	9.37	9.04	9.17	518,341
13 Aug 20	9.19950 -0.69	9.49	8.79	9.11	1,803,108
12 Aug 20	9.88970 -0.07	10.02	9.58	10.02	629,726
11 Aug 20	9.95960 +0.23	10.20	9.78	9.80	685,713
10 Aug 20	9.73240 +0.24	9.79	9.41	9.44	524,654
07 Aug 20	9.49650 -0.02	9.51	9.28	9.51	371,064
06 Aug 20	9.51400 +0.01	9.51	9.29	9.48	403,764
05 Aug 20	9.50530 +0.14	9.66	9.34	9.34	845,722
04 Aug 20	9.36550 +0.02	9.61	9.31	9.38	873,091
03 Aug 20	9.34800 +1.68	9.42	8.40	8.49	2,280,570
31 Jul 20	7.66620 +0.00	7.85	7.66	7.66	338,540
30 Jul 20	7.66190 -0.22	7.88	7.60	7.88	571,197
29 Jul 20	7.88470 -0.30	8.12	7.83	8.12	478,358
28 Jul 20	8.18170 -0.20	8.52	8.10	8.32	474,555
27 Jul 20	8.37830 -0.05	8.48	8.30	8.48	287,043
24 Jul 20	8.42630 -0.44	8.62	8.32	8.61	508,698
23 Jul 20	8.86750 +0.03	8.87	8.76	8.87	306,607
22 Jul 20	8.84130 -0.01	9.00	8.82	8.82	421,944
21 Jul 20	8.85000 +0.33	8.89	8.66	8.67	649,685
20 Jul 20	8.51810 +0.24	8.65	8.20	8.25	692,852
17 Jul 20	8.27340 +0.10	8.27	8.09	8.13	343,644
16 Jul 20	8.17300 +0.01	8.18	7.77	8.06	792,842
15 Jul 20	8.15990 +0.33	8.24	7.87	7.89	783,828
14 Jul 20	7.83220 +0.00	7.89	7.64	7.89	525,805
13 Jul 20	7.83660 +0.28	7.99	7.71	7.78	734,031
10 Jul 20	7.56140 +0.00	8.10	7.54	7.90	1,566,598
09 Jul 20	7.56580 -0.17	7.89	7.57	7.89	495,177
08 Jul 20	7.74050 -0.09	7.86	7.69	7.86	386,754
07 Jul 20	7.83220 -0.36	8.18	7.70	8.09	700,829
06 Jul 20	8.19040 +0.30	8.23	8.03	8.06	540,967
03 Jul 20	7.88900 +0.17	7.94	7.64	7.65	405,577
02 Jul 20	7.71870 +0.07	7.81	7.57	7.65	559,099
01 Jul 20	7.65310 -0.04	7.81	7.48	7.75	310,495
30 Jun 20	7.69250 +0.03	7.79	7.59	7.71	343,713
29 Jun 20	7.66190 +0.17	7.66	7.38	7.43	459,101
26 Jun 20	7.49590 -0.14	7.73	7.47	7.73	491,439
25 Jun 20	7.63130 -0.26	7.84	7.50	7.84	728,777
24 Jun 20	7.88900 -0.23	8.17	7.89	8.16	234,160
23 Jun 20	8.12050 +0.08	8.20	7.99	7.99	389,426
22 Jun 20	8.03750 -0.11	8.11	7.85	8.01	383,297
19 Jun 20	8.14680 +0.02	8.21	8.02	8.07	402,307
18 Jun 20	8.12490 -0.30	8.58	8.12	8.42	956,405
17 Jun 20	8.42200 +0.01	8.78	8.38	8.42	593,123
16 Jun 20	8.40880 +0.38	9.00	8.19	8.31	748,756
15 Jun 20	8.03320 +0.02	8.04	7.71	7.78	444,144
12 Jun 20	8.01570 -0.24	8.41	8.02	8.12	956,932
11 Jun 20	8.26030 -0.48	8.57	8.26	8.47	650,000
10 Jun 20	8.73650 +0.04	8.90	8.42	8.76	807,332
09 Jun 20	8.69720 -0.21	9.09	8.38	8.96	902,820
08 Jun 20	8.90250 -0.09	9.39	8.76	9.09	1,136,298
05 Jun 20	8.98980 +0.46	9.12	8.58	8.68	1,171,323
04 Jun 20	8.52680 +0.10	8.61	8.33	8.34	1,140,160
03 Jun 20	8.42630 +0.42	8.43	8.08	8.15	863,006
02 Jun 20	8.00700 +0.41	8.11	7.79	7.82	1,257,062
29 May 20	7.59200 +0.08	7.78	7.38	7.47	1,094,608
28 May 20	7.51340 +0.15	8.12	7.41	7.77	1,630,953
27 May 20	7.36480 +0.74	7.47	6.70	6.75	2,714,101
26 May 20	6.62660 +0.05	6.68	6.55	6.66	562,315
25 May 20	6.57860 +0.23	6.64	6.42	6.48	635,722
22 May 20	6.35140 +0.02	6.46	6.09	6.24	652,136
21 May 20	6.33390 -0.13	6.63	6.22	6.38	747,750
20 May 20	6.46500 +0.16	6.47	6.01	6.25	949,862
19 May 20	6.30770 -0.06	6.53	6.25	6.43	633,771
18 May 20	6.36890 +0.16	6.39	6.25	6.35	609,838
15 May 20	6.21160 +0.05	6.34	6.16	6.20	575,233
14 May 20	6.15920 -0.02	6.22	5.94	6.16	836,564
13 May 20	6.17670 +0.05	6.42	5.98	6.06	649,434
12 May 20	6.12430 -0.43	6.55	6.12	6.53	1,254,110
11 May 20	6.55230 -0.07	6.81	6.41	6.67	818,838
08 May 20	6.62660 +0.11	6.64	6.42	6.63	467,152
07 May 20	6.51300 -0.16	6.71	6.48	6.71	474,719
06 May 20	6.67030 -0.05	6.83	6.60	6.69	457,362
05 May 20	6.71830 +0.24	6.81	6.52	6.61	833,933
04 May 20	6.47810 +0.02	6.53	6.11	6.24	573,112
30 Apr 20	6.46060 -0.11	6.80	6.37	6.75	780,489
29 Apr 20	6.57420 +0.14	6.67	6.35	6.48	949,153
28 Apr 20	6.43880 +0.08	6.55	6.32	6.55	571,912
27 Apr 20	6.35580 +0.26	6.48	6.28	6.33	397,328
24 Apr 20	6.09370 -0.18	6.26	6.07	6.21	578,324
23 Apr 20	6.27720 -0.07	6.43	6.22	6.40	496,354
22 Apr 20	6.34700 +0.11	6.45	6.14	6.28	454,461
21 Apr 20	6.23350 -0.44	6.59	6.23	6.51	613,383
20 Apr 20	6.67030 +0.13	6.76	6.50	6.65	360,774
17 Apr 20	6.53920 +0.07	6.92	6.49	6.68	3,182,005
16 Apr 20	6.46500 -0.12	6.91	6.41	6.76	759,369
15 Apr 20	6.58290 -0.40	7.02	6.46	7.01	814,844
14 Apr 20	6.98040 -0.14	7.27	6.90	7.26	986,403
09 Apr 20	7.12020 +0.18	7.28	6.95	7.17	759,481
08 Apr 20	6.94110 +0.18	7.22	6.72	6.72	897,569
07 Apr 20	6.76200 +0.30	7.02	6.64	6.80	680,721
06 Apr 20	6.46500 +0.02	6.88	6.46	6.68	758,667
03 Apr 20	6.44310 +0.24	6.60	6.33	6.53	664,369
02 Apr 20	6.20290 -0.01	6.35	6.11	6.25	436,586
01 Apr 20	6.21160 +0.01	6.28	5.95	6.12	423,659
31 Mar 20	6.20290 -0.14	6.81	6.11	6.65	1,208,952
30 Mar 20	6.33830 +0.19	6.62	5.62	6.13	1,454,038
27 Mar 20	6.15050 -0.41	6.66	6.02	6.64	838,231
26 Mar 20	6.55670 -0.21	6.73	6.42	6.64	653,516
25 Mar 20	6.76200 +0.17	7.40	6.64	7.37	1,673,669
24 Mar 20	6.59170 +1.65	6.90	5.61	5.76	2,079,522
23 Mar 20	4.94480 -0.33	5.31	4.85	5.22	853,541
20 Mar 20	5.27250 +0.01	5.70	5.24	5.69	830,529
19 Mar 20	5.26370 -0.28	5.66	5.11	5.38	1,022,266
18 Mar 20	5.54770 -0.68	6.00	5.55	6.00	773,816
17 Mar 20	6.22470 +0.28	6.28	5.62	6.12	817,464
16 Mar 20	5.94080 -0.59	6.20	5.36	6.20	1,257,482
13 Mar 20	6.52610 +0.16	7.10	6.27	6.64	831,457
12 Mar 20	6.36890 -0.92	6.86	6.29	6.81	1,227,974
11 Mar 20	7.28620 -0.44	8.01	7.20	7.95	1,181,256
10 Mar 20	7.72300 -0.13	8.26	7.66	7.97	981,660
09 Mar 20	7.85410 -1.32	8.56	7.79	8.09	1,393,760
06 Mar 20	9.17330 -0.09	9.17	8.73	9.10	836,676
05 Mar 20	9.26070 -0.38	9.82	9.14	9.74	320,117
04 Mar 20	9.63630 +0.05	9.80	9.52	9.65	509,133
03 Mar 20	9.58390 +0.35	9.81	9.44	9.56	530,367
02 Mar 20	9.23440 -0.05	9.56	8.98	9.35	566,863
28 Feb 20	9.28690 -0.24	9.32	8.88	9.13	1,143,304
27 Feb 20	9.52270 -0.48	9.92	9.41	9.83	817,488
26 Feb 20	10.00330 +0.19	10.01	9.44	9.52	1,022,729
25 Feb 20	9.81110 -0.01	9.91	9.71	9.79	712,929
24 Feb 20	9.81980 -0.59	10.07	9.52	10.07	1,402,723
21 Feb 20	10.41390 +0.00	10.47	10.20	10.43	523,047
20 Feb 20	10.41390 -0.04	10.65	10.41	10.61	470,174
19 Feb 20	10.45760 -0.08	10.67	10.40	10.64	478,213
18 Feb 20	10.53620 -0.31	10.78	10.52	10.75	295,103
17 Feb 20	10.85070 -0.04	10.95	10.81	10.84	214,092
14 Feb 20	10.89440 +0.05	10.96	10.84	10.88	518,927
13 Feb 20	10.84200 +0.28	10.93	10.57	10.57	950,634
12 Feb 20	10.56240 -0.05	10.95	10.53	10.62	822,671
11 Feb 20	10.61480 +0.12	10.65	10.44	10.44	321,128
10 Feb 20	10.49250 +0.01	10.62	10.38	10.55	251,808
07 Feb 20	10.48380 -0.16	10.74	10.45	10.60	323,839
06 Feb 20	10.64100 +0.14	10.68	10.34	10.57	515,633
05 Feb 20	10.50120 +0.08	10.63	10.28	10.44	958,927
04 Feb 20	10.42260 +0.18	10.50	10.22	10.22	412,809
03 Feb 20	10.23910 -0.06	10.42	10.18	10.29	292,415
31 Jan 20	10.30030 -0.09	10.68	10.27	10.43	644,716
30 Jan 20	10.38770 -0.65	10.92	10.36	10.82	1,570,254
29 Jan 20	11.03420 -0.15	11.22	10.90	11.11	467,913
28 Jan 20	11.18270 +0.24	11.27	10.91	10.96	1,069,912
27 Jan 20	10.93810 +0.01	10.96	10.77	10.83	398,235
24 Jan 20	10.92930 +0.36	10.96	10.67	10.69	440,128
23 Jan 20	10.57110 -0.27	10.70	10.27	10.68	515,555
22 Jan 20	10.84200 -0.05	10.97	10.72	10.92	187,260
21 Jan 20	10.89440 -0.07	11.24	10.89	11.10	449,686
20 Jan 20	10.96430 +0.02	11.06	10.89	10.89	272,632
17 Jan 20	10.94680 +0.02	11.16	10.90	11.01	358,036
16 Jan 20	10.92930 +0.24	10.99	10.75	10.83	450,094
15 Jan 20	10.69340 +0.16	10.90	10.48	10.48	450,754
14 Jan 20	10.53620 +0.12	10.61	10.29	10.40	284,586
13 Jan 20	10.41390 -0.19	10.61	10.37	10.57	289,437
10 Jan 20	10.60610 +0.18	10.69	10.49	10.60	378,326
09 Jan 20	10.42260 +0.29	10.66	10.41	10.48	514,438
08 Jan 20	10.13430 +0.07	10.13	9.87	10.13	579,801
07 Jan 20	10.06440 -0.10	10.54	10.04	10.22	597,357
06 Jan 20	10.16920 -0.39	10.41	10.10	10.41	538,460
03 Jan 20	10.56240 -0.25	10.74	10.48	10.74	376,640
02 Jan 20	10.81570 +0.26	10.95	10.66	10.68	486,018
30 Dec 19	10.55370 +0.10	10.68	10.36	10.36	275,096
27 Dec 19	10.44880 -0.05	10.59	10.33	10.48	394,053
23 Dec 19	10.50120 -0.36	10.89	10.49	10.89	500,843
20 Dec 19	10.85940 -0.24	11.25	10.85	11.25	588,166
19 Dec 19	11.10400 -0.09	11.24	11.08	11.17	292,096
18 Dec 19	11.19140 -0.01	11.24	11.07	11.20	285,664
17 Dec 19	11.20010 +0.04	11.24	11.10	11.22	396,547
16 Dec 19	11.15650 +0.49	11.19	10.70	10.71	545,888
13 Dec 19	10.66720 -0.05	10.93	10.67	10.82	228,931
12 Dec 19	10.71960 +0.15	10.80	10.61	10.80	433,817
11 Dec 19	10.57110 -0.11	10.88	10.57	10.75	433,548
10 Dec 19	10.68470 -0.26	11.10	10.59	11.09	668,789
09 Dec 19	10.94680 -0.10	11.22	10.85	11.06	456,762
06 Dec 19	11.05160 -0.03	11.18	11.05	11.08	235,444
05 Dec 19	11.08660 +0.03	11.31	11.05	11.12	523,561
04 Dec 19	11.06040 +0.01	11.25	10.96	11.17	272,624
03 Dec 19	11.05160 -0.07	11.27	10.96	11.15	462,574
02 Dec 19	11.12150 +0.31	11.31	10.86	10.88	693,537
29 Nov 19	10.81570 +0.40	11.05	10.45	10.48	732,381
28 Nov 19	10.41390 -0.10	10.54	10.37	10.51	219,583
27 Nov 19	10.51000 -0.02	10.57	10.40	10.57	286,646
26 Nov 19	10.52740 +0.04	10.61	10.41	10.51	357,835
25 Nov 19	10.48380 -0.06	10.74	10.44	10.62	364,946
22 Nov 19	10.54490 +0.00	10.68	10.38	10.48	379,105
21 Nov 19	10.54490 -0.29	10.83	10.49	10.75	557,530
20 Nov 19	10.83320 -0.38	11.14	10.80	11.09	533,388
19 Nov 19	11.21760 +0.00	11.32	11.08	11.11	386,005
18 Nov 19	11.21760 -0.15	11.44	11.09	11.43	488,748
15 Nov 19	11.36610 +0.13	11.43	11.20	11.27	534,423
14 Nov 19	11.23510 +0.24	11.25	10.83	10.85	664,635
13 Nov 19	10.99920 +0.05	11.06	10.35	10.41	1,028,017
12 Nov 19	10.94680 +0.16	11.03	10.79	10.84	724,676
11 Nov 19	10.78950 +0.42	10.84	10.27	10.31	926,689
08 Nov 19	10.37020 +0.13	10.38	10.07	10.13	623,180
07 Nov 19	10.23910 +0.35	10.24	9.92	9.98	602,336
06 Nov 19	9.88970 -0.09	9.99	9.84	9.89	371,803
05 Nov 19	9.97700 -0.07	10.10	9.74	9.99	682,498
04 Nov 19	10.04690 -0.03	10.30	10.03	10.08	628,363
01 Nov 19	10.07310 -0.18	10.35	10.07	10.34	365,795
31 Oct 19	10.25660 +0.59	10.48	9.51	9.63	1,632,069
30 Oct 19	9.67130 -0.11	9.84	9.66	9.69	334,924
29 Oct 19	9.78480 -0.27	10.10	9.78	10.10	521,979
28 Oct 19	10.05570 -0.10	10.31	9.99	10.28	406,134
25 Oct 19	10.16050 -0.04	10.35	10.13	10.20	458,564
24 Oct 19	10.20420 -0.08	10.40	10.19	10.35	303,822
23 Oct 19	10.28280 +0.00	10.37	9.75	9.82	643,138
22 Oct 19	10.28280 -0.02	10.45	10.19	10.40	368,545
21 Oct 19	10.30030 +0.24	10.37	10.06	10.06	578,882
18 Oct 19	10.05570 +0.06	10.21	9.97	10.00	697,965
17 Oct 19	9.99450 +0.00	10.05	9.80	9.99	529,317
16 Oct 19	9.99450 +0.12	10.07	9.86	9.86	548,831
15 Oct 19	9.87220 +0.18	10.17	9.83	9.90	911,650
14 Oct 19	9.68870 -0.09	9.82	9.66	9.78	314,153
11 Oct 19	9.77610 +0.00	9.79	9.61	9.74	640,336
10 Oct 19	9.77610 +0.16	9.78	9.56	9.61	988,498
09 Oct 19	9.61880 +0.25	9.72	9.14	9.37	2,957,411
08 Oct 19	9.36550 +0.51	9.70	9.22	9.48	3,504,475
07 Oct 19	8.85880 -0.07	9.03	8.68	9.00	381,206
04 Oct 19	8.92870 -0.01	9.16	8.85	9.09	916,059
02 Oct 19	8.93740 -0.10	9.16	8.86	9.08	896,978
01 Oct 19	9.04220 +0.31	9.16	8.73	8.73	1,201,418
30 Sep 19	8.73650 -0.17	8.90	8.67	8.89	748,298
27 Sep 19	8.90250 +0.17	8.93	8.62	8.69	1,786,756
26 Sep 19	8.73210 -0.13	8.98	8.56	8.91	1,230,531
25 Sep 19	8.85880 -0.31	9.04	8.71	9.04	777,306
24 Sep 19	9.16460 +0.38	9.24	8.94	9.03	953,927
23 Sep 19	8.78890 -0.82	9.48	8.79	9.48	1,858,462
20 Sep 19	9.61010 +0.63	9.75	9.09	9.25	2,404,132
19 Sep 19	8.98110 +0.61	9.03	8.35	8.44	1,374,576
18 Sep 19	8.37390 +0.06	8.51	8.26	8.37	478,768
17 Sep 19	8.31270 -0.23	8.62	8.30	8.62	645,950
16 Sep 19	8.54430 -0.03	8.63	8.43	8.63	499,768
13 Sep 19	8.57920 +0.13	8.64	8.42	8.49	801,729
12 Sep 19	8.45250 +0.10	8.52	8.28	8.38	782,644
11 Sep 19	8.35210 -0.08	8.66	8.30	8.50	1,135,617
10 Sep 19	8.43510 +0.12	8.44	8.16	8.35	1,283,328
09 Sep 19	8.31710 +0.37	8.60	8.07	8.15	2,019,365
06 Sep 19	7.95020 -0.07	7.98	7.58	7.86	2,031,377
05 Sep 19	8.01570 +0.13	8.09	7.88	8.04	906,562
04 Sep 19	7.88900 +0.17	7.96	7.69	7.88	613,726
03 Sep 19	7.72300 -0.02	7.97	7.47	7.96	1,070,158
02 Sep 19	7.74490 -0.28	8.03	7.72	8.02	712,817
30 Aug 19	8.02440 -0.18	8.25	7.96	8.23	668,271
29 Aug 19	8.20350 +0.09	8.34	7.94	8.13	1,012,621
28 Aug 19	8.11620 +0.00	8.21	7.99	8.12	656,419
27 Aug 19	8.11620 +0.14	8.22	7.77	7.98	584,322
26 Aug 19	7.98080 +0.06	8.06	7.64	7.87	684,086
23 Aug 19	7.91960 -0.30	8.36	7.90	8.28	1,085,559
22 Aug 19	8.22100 +0.22	8.49	7.92	7.97	1,123,609
21 Aug 19	7.99820 +0.02	8.13	7.90	8.00	693,002
20 Aug 19	7.97640 +0.14	8.10	7.69	7.86	1,082,843
19 Aug 19	7.83220 +0.07	8.03	7.76	7.86	931,785
16 Aug 19	7.76670 -0.79	8.55	7.72	8.53	2,649,295
15 Aug 19	8.55740 -1.09	9.87	8.32	9.83	3,546,371
14 Aug 19	9.64510 +1.08	9.83	9.03	9.40	2,634,076
13 Aug 19	8.56610 -0.04	8.63	8.22	8.62	969,815
12 Aug 19	8.60540 -0.06	8.96	8.60	8.62	665,691
09 Aug 19	8.66220 -0.33	8.98	8.61	8.98	728,970
08 Aug 19	8.98980 +0.17	9.15	8.89	8.96	581,234
07 Aug 19	8.81510 -0.05	9.15	8.71	9.09	721,577
06 Aug 19	8.86750 +0.11	9.27	8.74	8.75	1,228,680
05 Aug 19	8.75390 -0.14	8.88	8.61	8.80	966,847
02 Aug 19	8.89370 -0.35	9.14	8.86	9.02	724,088
01 Aug 19	9.24320 -0.07	9.32	9.18	9.23	553,154
31 Jul 19	9.31310 -0.17	9.53	9.22	9.45	870,557
30 Jul 19	9.48780 -0.54	10.12	9.38	10.03	1,350,948
29 Jul 19	10.02950 -0.10	10.25	10.02	10.06	626,932
26 Jul 19	10.13430 -0.12	10.32	10.05	10.28	804,780
25 Jul 19	10.25660 -0.16	10.54	10.19	10.37	803,296
24 Jul 19	10.41390 -0.13	10.61	10.26	10.55	493,004
23 Jul 19	10.54490 -0.03	10.79	10.18	10.66	896,805
22 Jul 19	10.57110 -0.48	11.09	10.33	10.97	1,102,932
19 Jul 19	11.05160 -0.25	11.48	11.00	11.36	381,449
18 Jul 19	11.30500 -0.36	11.54	11.04	11.53	672,253
17 Jul 19	11.66320 -0.40	12.08	11.52	12.06	769,978
16 Jul 19	12.06510 -0.17	12.41	11.94	12.30	590,089
15 Jul 19	12.23110 -0.23	12.62	12.13	12.41	425,788
12 Jul 19	12.45820 -0.02	12.55	12.32	12.54	301,849
11 Jul 19	12.47570 -0.01	12.69	12.41	12.41	395,777
10 Jul 19	12.48440 -0.04	12.67	12.23	12.53	515,995
09 Jul 19	12.52810 +0.04	12.57	11.96	12.23	767,120
08 Jul 19	12.48440 -0.31	12.79	12.25	12.71	600,934
05 Jul 19	12.79020 +0.12	13.06	12.37	12.43	984,799
04 Jul 19	12.66790 +0.24	12.77	12.14	12.34	1,162,786
03 Jul 19	12.42330 +1.69	12.48	11.04	11.14	2,663,702
02 Jul 19	10.72840 -0.08	10.93	10.69	10.88	397,420
01 Jul 19	10.80700 +0.22	11.10	10.73	10.75	703,020
28 Jun 19	10.58860 -0.14	10.81	10.58	10.74	545,503
27 Jun 19	10.72840 +0.10	10.77	10.59	10.75	430,491
26 Jun 19	10.62350 -0.04	10.93	10.62	10.69	298,259
25 Jun 19	10.66720 -0.06	10.72	10.54	10.67	357,787
24 Jun 19	10.72840 -0.03	10.85	10.54	10.57	470,281
21 Jun 19	10.75460 +0.17	10.78	10.57	10.68	535,539
20 Jun 19	10.58860 -0.10	10.87	10.58	10.87	333,335
19 Jun 19	10.68470 -0.07	10.94	10.62	10.75	514,564
18 Jun 19	10.75460 -0.03	11.13	10.50	11.12	859,986
17 Jun 19	10.78950 -0.60	11.34	10.77	11.33	433,822
14 Jun 19	11.39240 -0.18	11.63	11.31	11.58	250,644
13 Jun 19	11.57580 +0.36	11.65	11.18	11.28	442,258
12 Jun 19	11.21760 +0.26	11.43	10.92	10.97	552,744
11 Jun 19	10.95550 +0.16	11.06	10.82	10.89	549,132
07 Jun 19	10.79830 +0.07	10.91	10.62	10.68	611,610
06 Jun 19	10.72840 -0.40	11.10	10.68	11.07	553,078
05 Jun 19	11.13030 +0.08	11.31	11.06	11.06	502,698
04 Jun 19	11.05160 -0.10	11.13	10.82	11.01	469,192
03 Jun 19	11.14770 +0.03	11.17	10.72	10.93	563,397
31 May 19	11.11280 -0.35	11.24	10.66	11.23	787,422
30 May 19	11.46220 -0.10	11.72	11.40	11.72	153,949
29 May 19	11.55830 -0.43	11.97	11.47	11.96	482,632
28 May 19	11.98640 +0.18	12.11	11.91	12.11	489,820
27 May 19	11.80300 +0.26	11.86	11.59	11.65	344,264
24 May 19	11.54090 +0.08	11.72	11.49	11.51	216,457
23 May 19	11.46220 -0.53	11.88	11.46	11.88	439,273
22 May 19	11.99520 +0.14	12.03	11.87	11.89	402,561
21 May 19	11.85540 +0.31	12.14	11.73	11.90	500,285
20 May 19	11.54960 -0.25	11.80	11.50	11.77	407,993
17 May 19	11.80300 -0.11	11.87	11.72	11.72	302,673
16 May 19	11.91650 +0.03	12.00	11.68	11.89	455,062
15 May 19	11.88160 +0.38	11.92	11.39	11.71	825,021
14 May 19	11.50590 +0.32	11.54	10.33	10.48	1,418,056
13 May 19	11.18270 -0.56	12.07	11.14	11.98	938,569
10 May 19	11.74180 -0.05	12.13	11.74	11.89	304,823
09 May 19	11.79420 -0.39	12.17	11.79	12.10	510,036
08 May 19	12.18740 +0.00	12.43	12.01	12.06	485,439
07 May 19	12.18740 +0.07	12.35	12.07	12.20	442,701
06 May 19	12.11750 -0.10	12.16	11.74	11.85	486,496
03 May 19	12.22230 -0.12	12.45	12.10	12.41	359,993
02 May 19	12.34460 -0.27	12.72	12.07	12.66	618,094
30 Apr 19	12.61550 -0.02	12.72	12.46	12.62	435,880
29 Apr 19	12.63290 -0.22	12.96	12.61	12.84	307,146
26 Apr 19	12.85130 +0.19	12.95	12.60	12.60	298,954
25 Apr 19	12.65910 -0.23	12.96	12.62	12.87	399,652
24 Apr 19	12.88630 +0.03	13.10	12.78	12.89	516,135
23 Apr 19	12.85130 +0.31	12.87	12.59	12.62	638,231
18 Apr 19	12.53680 -0.28	12.63	12.30	12.49	589,036
17 Apr 19	12.81640 -0.01	13.02	12.72	12.94	423,841
16 Apr 19	12.82510 -0.01	12.97	12.78	12.89	455,084
15 Apr 19	12.83390 +0.31	12.83	12.58	12.62	368,745
12 Apr 19	12.52810 +0.06	12.74	12.27	12.38	619,179
11 Apr 19	12.46690 -0.35	12.92	12.46	12.81	534,253
10 Apr 19	12.81640 -0.24	12.97	12.55	12.96	887,543
09 Apr 19	13.05230 -0.24	13.44	13.03	13.28	837,872
08 Apr 19	13.29690 +0.12	13.42	13.06	13.10	556,828
05 Apr 19	13.17460 -0.10	13.36	12.91	13.32	867,360
04 Apr 19	13.27940 -0.23	13.44	13.02	13.32	1,035,589
03 Apr 19	13.50660 +0.18	13.76	13.34	13.48	1,173,721
02 Apr 19	13.32310 +0.20	13.49	13.08	13.25	1,415,236
01 Apr 19	13.12220 +0.38	13.17	12.79	13.03	1,522,147
29 Mar 19	12.73780 +0.15	12.76	12.13	12.39	1,105,276
28 Mar 19	12.58920 -0.14	12.80	12.47	12.50	1,164,990
27 Mar 19	12.72900 +1.19	12.86	11.71	11.71	2,964,298
26 Mar 19	11.54090 +0.54	11.91	11.37	11.55	1,764,948
25 Mar 19	10.99920 -0.39	11.10	10.78	11.10	1,368,665
22 Mar 19	11.39240 -0.09	11.64	11.39	11.50	761,283
21 Mar 19	11.47970 +0.06	11.48	11.29	11.40	632,544
20 Mar 19	11.42290 +0.08	11.44	11.18	11.36	604,504
19 Mar 19	11.33990 +0.03	11.52	11.27	11.35	822,454
18 Mar 19	11.30940 +0.60	11.32	10.88	10.88	1,171,290
15 Mar 19	10.71090 -0.43	11.18	10.71	11.14	1,036,010
14 Mar 19	11.13900 +0.08	11.18	11.04	11.05	458,502
13 Mar 19	11.05600 +0.00	11.10	10.90	10.97	597,130
12 Mar 19	11.05160 +0.51	11.09	10.76	10.92	1,369,366
11 Mar 19	10.54050 +0.33	10.57	10.21	10.21	582,129
08 Mar 19	10.20860 -0.05	10.27	9.98	10.08	642,779
07 Mar 19	10.25660 -0.01	10.31	10.10	10.30	538,289
06 Mar 19	10.26970 +0.27	10.40	9.99	9.99	796,855
05 Mar 19	9.99890 +0.10	10.04	9.84	9.87	488,172
04 Mar 19	9.89400 +0.18	9.92	9.74	9.83	603,878
01 Mar 19	9.71060 -0.12	9.95	9.66	9.85	544,497
28 Feb 19	9.82850 +0.00	9.96	9.74	9.89	658,254
27 Feb 19	9.82850 +0.21	9.85	9.56	9.65	564,608
26 Feb 19	9.62320 +0.12	9.80	9.44	9.49	731,141
25 Feb 19	9.50090 -0.09	9.61	9.37	9.61	452,583
22 Feb 19	9.58830 +0.15	9.61	9.37	9.40	911,393
21 Feb 19	9.43540 +0.82	9.52	8.66	8.66	1,717,582
20 Feb 19	8.61770 -0.13	8.80	8.44	8.75	933,203
19 Feb 19	8.74520 -0.09	8.94	8.75	8.87	222,609
18 Feb 19	8.83260 -0.11	8.90	8.62	8.82	700,578
15 Feb 19	8.94180 -0.15	9.13	8.83	9.03	545,077
14 Feb 19	9.09030 +0.08	9.11	8.87	9.09	611,301
13 Feb 19	9.01170 +0.35	9.15	8.72	8.75	999,466
12 Feb 19	8.65960 +0.10	8.74	8.54	8.58	480,166
11 Feb 19	8.56170 +0.26	8.61	8.32	8.34	539,758
08 Feb 19	8.29960 -0.07	8.45	8.22	8.30	415,092
07 Feb 19	8.37300 -0.12	8.56	8.27	8.38	490,898
06 Feb 19	8.49530 +0.02	8.61	8.47	8.48	273,322
05 Feb 19	8.47960 +0.05	8.55	8.31	8.42	327,021
04 Feb 19	8.43240 -0.21	8.69	8.25	8.63	560,102
01 Feb 19	8.63860 -0.05	8.79	8.60	8.73	505,723
31 Jan 19	8.69280 +0.08	8.84	8.61	8.61	644,249
30 Jan 19	8.61070 -0.23	8.87	8.58	8.78	647,999
29 Jan 19	8.84130 +0.23	8.85	8.52	8.59	748,495
28 Jan 19	8.61240 +0.07	8.71	8.57	8.61	565,802
25 Jan 19	8.54250 +0.18	8.65	8.42	8.42	960,332
24 Jan 19	8.36600 +0.20	8.47	8.18	8.19	809,137
23 Jan 19	8.16860 +0.15	8.18	7.87	7.95	706,043
22 Jan 19	8.01830 +0.10	8.04	7.84	7.84	560,202
21 Jan 19	7.91700 +0.19	8.00	7.64	7.71	414,724
18 Jan 19	7.73000 +0.13	7.84	7.59	7.64	550,946
17 Jan 19	7.59720 +0.13	7.66	7.43	7.43	666,263
16 Jan 19	7.47140 +0.05	7.57	7.37	7.48	650,304
15 Jan 19	7.42420 +0.10	7.81	7.39	7.48	970,191
14 Jan 19	7.32810 +0.11	7.34	7.09	7.19	374,364
11 Jan 19	7.22160 +0.10	7.60	7.17	7.29	975,286
10 Jan 19	7.12550 +0.06	7.19	6.92	7.12	607,094
09 Jan 19	7.06780 -0.04	7.32	7.01	7.18	739,402
08 Jan 19	7.10450 +0.22	7.34	6.99	7.08	935,913
07 Jan 19	6.88430 +0.15	6.90	6.71	6.78	438,031
04 Jan 19	6.73230 +0.13	6.77	6.56	6.77	338,589
03 Jan 19	6.60480 -0.25	6.83	6.59	6.77	523,549
02 Jan 19	6.85810 +0.23	7.02	6.58	6.83	450,624
28 Dec 18	6.62750 +0.06	6.79	6.51	6.61	340,331
27 Dec 18	6.56810 -0.22	6.89	6.38	6.77	829,583
21 Dec 18	6.78470 -0.06	6.92	6.63	6.88	913,642
20 Dec 18	6.84940 -0.35	7.15	6.81	7.15	728,965
19 Dec 18	7.19540 -0.26	7.50	7.10	7.50	515,124
18 Dec 18	7.45570 -0.10	7.61	7.28	7.53	450,001
17 Dec 18	7.55700 -0.10	7.69	7.42	7.69	373,205
14 Dec 18	7.66190 +0.02	7.67	7.39	7.67	429,556
13 Dec 18	7.64090 -0.22	7.98	7.59	7.82	538,315
12 Dec 18	7.86460 +0.17	7.96	7.71	7.81	642,245
11 Dec 18	7.68980 +0.46	8.23	7.63	7.64	2,026,467
10 Dec 18	7.22860 -0.02	7.28	7.07	7.23	548,280
07 Dec 18	7.25130 +0.01	7.55	7.25	7.34	552,166
06 Dec 18	7.23730 -0.03	7.35	7.00	7.18	620,766
05 Dec 18	7.26700 -0.06	7.36	7.23	7.34	416,237
04 Dec 18	7.32290 -0.39	7.73	7.30	7.73	585,974
03 Dec 18	7.71430 +0.14	8.02	7.68	7.93	780,902
30 Nov 18	7.57450 +0.09	7.63	7.49	7.60	483,409
29 Nov 18	7.48370 -0.03	7.72	7.48	7.56	525,378
28 Nov 18	7.51860 +0.27	7.57	7.32	7.41	700,003
27 Nov 18	7.25130 +0.12	7.45	7.11	7.12	838,467
26 Nov 18	7.13250 -0.01	7.30	7.09	7.26	611,143
23 Nov 18	7.14470 +0.17	7.32	6.93	6.93	803,373
22 Nov 18	6.97690 +0.21	6.99	6.73	6.88	694,508
21 Nov 18	6.77080 +0.33	6.78	6.42	6.44	916,351
20 Nov 18	6.44400 -0.12	6.56	6.29	6.55	988,404
19 Nov 18	6.55930 +0.14	6.66	6.46	6.53	827,158
16 Nov 18	6.42130 +0.02	6.49	6.21	6.38	1,364,427
15 Nov 18	6.40030 -0.30	6.77	6.35	6.72	1,488,177
14 Nov 18	6.70440 -0.26	6.96	6.69	6.96	1,281,721
13 Nov 18	6.96120 -1.41	7.70	6.83	7.51	3,863,804
12 Nov 18	8.36950 +0.10	8.37	8.16	8.25	901,285
09 Nov 18	8.27340 -0.02	8.37	8.07	8.21	633,644
08 Nov 18	8.29790 +0.33	8.40	7.96	7.99	1,129,197
07 Nov 18	7.96770 +0.37	8.04	7.66	7.74	1,067,105
06 Nov 18	7.60070 +0.17	7.66	7.45	7.45	432,808
05 Nov 18	7.42600 -0.09	7.64	7.31	7.60	427,138
02 Nov 18	7.52040 +0.06	7.77	7.50	7.57	866,243
01 Nov 18	7.46440 +0.27	7.68	7.34	7.38	736,533
31 Oct 18	7.19880 +0.27	7.54	7.15	7.32	894,035
30 Oct 18	6.92800 -0.29	7.30	6.78	7.30	748,221
29 Oct 18	7.21980 +0.03	7.36	7.17	7.17	302,509
26 Oct 18	7.18660 -0.36	7.62	7.10	7.57	672,083
25 Oct 18	7.55010 +0.09	7.59	7.20	7.34	560,123
24 Oct 18	7.45570 +0.29	7.56	7.15	7.21	750,873
23 Oct 18	7.16910 +0.15	7.24	6.90	6.98	523,245
22 Oct 18	7.01710 -0.18	7.31	6.99	7.25	367,281
19 Oct 18	7.19880 +0.11	7.27	7.06	7.08	243,007
18 Oct 18	7.08880 -0.13	7.34	7.09	7.23	350,456
17 Oct 18	7.22330 +0.18	7.34	7.11	7.11	529,652
16 Oct 18	7.04510 +0.08	7.11	6.99	7.06	322,571
15 Oct 18	6.96300 +0.03	7.09	6.89	7.09	172,733
12 Oct 18	6.93150 +0.10	7.04	6.78	6.96	533,145
11 Oct 18	6.83190 -0.07	7.00	6.65	6.79	732,738
10 Oct 18	6.90530 -0.01	7.58	6.77	7.36	1,394,217
09 Oct 18	6.91050 +0.03	6.96	6.74	6.93	549,192
08 Oct 18	6.87560 -0.27	7.19	6.88	7.15	526,735
05 Oct 18	7.14640 -0.01	7.26	7.03	7.12	774,270
04 Oct 18	7.15520 +0.02	7.46	7.15	7.34	960,851
02 Oct 18	7.13770 -0.45	7.66	7.01	7.66	1,370,833
01 Oct 18	7.58330 -0.51	8.11	7.52	8.07	1,319,284
28 Sep 18	8.09520 +0.14	8.14	7.86	7.90	535,572
27 Sep 18	7.95720 -0.04	8.07	7.88	7.99	295,895
26 Sep 18	7.99740 +0.04	8.09	7.89	7.97	489,495
25 Sep 18	7.95890 +0.08	8.04	7.82	7.88	448,861
24 Sep 18	7.88030 -0.14	8.06	7.88	8.03	242,369
21 Sep 18	8.02530 +0.01	8.10	7.99	8.04	737,769
20 Sep 18	8.01830 -0.05	8.12	7.93	8.06	262,410
19 Sep 18	8.07070 -0.06	8.26	7.99	8.16	272,243
18 Sep 18	8.13370 +0.24	8.18	7.84	7.89	604,582
17 Sep 18	7.89250 -0.05	8.03	7.79	7.98	428,179
14 Sep 18	7.93970 -0.04	8.08	7.87	8.00	298,507
13 Sep 18	7.97990 -0.10	8.37	7.93	8.14	1,090,480
12 Sep 18	8.08300 +0.22	8.39	8.02	8.12	832,153
11 Sep 18	7.86280 -0.11	7.97	7.74	7.97	250,923
10 Sep 18	7.97640 +0.11	7.99	7.85	7.87	251,769
07 Sep 18	7.86810 -0.19	8.12	7.82	8.04	240,588
06 Sep 18	8.06030 +0.05	8.12	7.87	7.99	327,453
05 Sep 18	8.01480 -0.01	8.09	7.89	7.95	316,655
04 Sep 18	8.02180 +0.11	8.37	7.97	8.14	1,035,841
03 Sep 18	7.91000 +0.12	8.01	7.78	7.82	230,743
31 Aug 18	7.78940 -0.05	7.90	7.70	7.82	407,152
30 Aug 18	7.84360 -0.14	7.98	7.74	7.98	383,035
29 Aug 18	7.98160 -0.07	8.12	7.97	8.07	191,096
28 Aug 18	8.05330 -0.05	8.30	7.94	8.13	458,872
27 Aug 18	8.10390 +0.05	8.26	8.08	8.12	416,770
24 Aug 18	8.05150 +0.37	8.10	7.68	7.70	547,209
23 Aug 18	7.68280 +0.18	7.81	7.49	7.54	395,757
22 Aug 18	7.50640 +0.07	7.60	7.43	7.46	187,606
21 Aug 18	7.43470 +0.11	7.55	7.31	7.32	269,885
20 Aug 18	7.32810 +0.03	7.44	7.29	7.40	239,413
17 Aug 18	7.29840 -0.01	7.39	7.26	7.29	215,538
16 Aug 18	7.30720 -0.13	7.46	7.26	7.34	553,951
15 Aug 18	7.44170 -0.14	7.66	7.30	7.59	637,691
14 Aug 18	7.58330 -0.16	7.58	7.26	7.51	1,178,940
13 Aug 18	7.74050 +0.02	7.75	7.57	7.65	388,411
10 Aug 18	7.72300 -0.11	7.82	7.62	7.82	392,260
09 Aug 18	7.83490 +0.05	7.86	7.62	7.77	461,526
08 Aug 18	7.78070 -0.25	8.00	7.55	7.91	872,279
07 Aug 18	8.02710 +0.02	8.16	7.98	8.02	279,069
06 Aug 18	8.01130 -0.29	8.30	7.95	8.28	465,037
03 Aug 18	8.30140 +0.12	8.37	8.14	8.22	289,780
02 Aug 18	8.18430 -0.32	8.46	8.12	8.44	672,001
01 Aug 18	8.50760 +0.12	8.62	8.32	8.45	420,722
31 Jul 18	8.38530 -0.07	8.53	8.24	8.53	354,762
30 Jul 18	8.45860 +0.03	8.56	8.36	8.44	232,160
27 Jul 18	8.42720 +0.00	8.77	8.43	8.43	482,629
26 Jul 18	8.42890 +0.19	8.45	8.26	8.31	219,316
25 Jul 18	8.23850 -0.04	8.29	8.14	8.19	237,965
24 Jul 18	8.27520 -0.06	8.43	8.21	8.39	248,597
23 Jul 18	8.33460 -0.12	8.52	8.32	8.40	183,261
20 Jul 18	8.45170 -0.05	8.58	8.31	8.50	269,838
19 Jul 18	8.50580 -0.03	8.59	8.41	8.56	268,436
18 Jul 18	8.53380 -0.01	8.68	8.37	8.57	482,420
17 Jul 18	8.54250 +0.05	8.62	8.33	8.50	358,300
16 Jul 18	8.49180 -0.08	8.78	8.48	8.65	298,594
13 Jul 18	8.57570 +0.07	8.68	8.46	8.62	306,528
12 Jul 18	8.50930 -0.09	9.07	8.49	8.95	887,235
11 Jul 18	8.60020 -0.30	8.89	8.53	8.89	689,318
10 Jul 18	8.90250 +0.39	9.33	8.78	9.20	1,279,434
09 Jul 18	8.51630 +0.04	8.69	8.43	8.52	261,763
06 Jul 18	8.47960 +0.07	8.54	8.38	8.48	289,262
05 Jul 18	8.40970 +0.03	8.74	8.28	8.39	487,629
04 Jul 18	8.37830 +0.64	8.38	7.98	8.03	752,423
03 Jul 18	7.73880 +0.40	7.85	7.37	7.43	475,339
02 Jul 18	7.33510 -0.26	7.57	7.34	7.43	358,624
29 Jun 18	7.59900 +0.39	7.94	7.49	7.53	505,836
28 Jun 18	7.20930 -0.26	7.50	7.14	7.41	469,391
27 Jun 18	7.47320 -0.14	7.69	7.27	7.69	539,173
26 Jun 18	7.61470 -0.57	8.00	7.45	8.00	1,117,813
25 Jun 18	8.18080 -0.12	8.52	8.07	8.43	440,716
22 Jun 18	8.30490 -0.10	8.66	8.22	8.50	497,998
21 Jun 18	8.40450 -0.32	8.91	8.40	8.74	396,244
20 Jun 18	8.72600 +0.10	9.06	8.63	8.78	436,733
19 Jun 18	8.62990 -0.22	8.85	8.52	8.82	431,042
18 Jun 18	8.85440 -0.12	9.19	8.72	9.09	523,277
15 Jun 18	8.97240 -0.42	9.46	8.97	9.38	572,196
14 Jun 18	9.39610 +0.26	9.40	9.05	9.05	333,009
13 Jun 18	9.13830 -0.12	9.40	9.01	9.28	401,329
12 Jun 18	9.25630 -0.13	9.53	9.23	9.43	286,282
11 Jun 18	9.38300 -0.28	9.74	9.23	9.66	384,322
08 Jun 18	9.66690 -0.22	9.79	9.53	9.78	342,916
07 Jun 18	9.88530 +0.18	10.00	9.70	9.78	650,555
06 Jun 18	9.70620 +0.04	9.78	9.44	9.70	690,010
05 Jun 18	9.66250 +0.38	9.78	9.23	9.35	992,662
04 Jun 18	9.27810 -0.04	9.63	9.20	9.42	383,258
01 Jun 18	9.32180 +0.17	9.68	9.22	9.22	959,786
31 May 18	9.15580 +0.33	9.21	8.78	8.92	553,268
30 May 18	8.82820 +0.11	8.98	8.69	8.70	252,394
29 May 18	8.71720 -0.28	8.92	8.67	8.92	616,657
28 May 18	8.99420 -0.05	9.32	8.99	9.17	290,239
25 May 18	9.04220 +0.07	9.56	9.02	9.02	653,715
24 May 18	8.96800 -0.40	9.38	8.95	9.33	425,781
23 May 18	9.36550 -0.15	9.47	9.22	9.46	436,585
22 May 18	9.51840 +0.14	9.69	9.44	9.44	509,989
18 May 18	9.37420 -0.04	9.60	9.14	9.42	666,369
17 May 18	9.41790 +0.73	9.52	8.62	8.65	1,919,563
16 May 18	8.69280 +0.22	8.74	8.34	8.47	1,015,237
15 May 18	8.47090 +0.73	8.70	7.77	7.77	2,105,969
14 May 18	7.74230 +0.01	7.86	7.69	7.86	292,877
11 May 18	7.73530 -0.20	8.03	7.72	7.94	317,375
10 May 18	7.93800 -0.11	8.09	7.78	8.09	241,800
09 May 18	8.05150 +0.02	8.17	7.99	7.99	197,159
08 May 18	8.03410 +0.02	8.17	7.97	8.04	351,227
07 May 18	8.01310 +0.16	8.01	7.86	7.86	280,849
04 May 18	7.84880 -0.18	8.05	7.68	7.99	939,621
03 May 18	8.03060 -0.31	8.45	7.98	8.40	523,136
02 May 18	8.34330 +0.03	8.55	8.29	8.36	230,742
30 Apr 18	8.31710 -0.04	8.54	8.23	8.29	194,960
27 Apr 18	8.35380 -0.14	8.60	8.23	8.53	294,198
26 Apr 18	8.49010 +0.13	8.65	8.28	8.36	520,696
25 Apr 18	8.36080 -0.17	8.51	8.22	8.51	339,040
24 Apr 18	8.53550 +0.16	8.61	8.38	8.44	461,517
23 Apr 18	8.37300 -0.16	8.65	8.29	8.55	373,756
20 Apr 18	8.53550 +0.23	8.66	8.34	8.36	686,931
19 Apr 18	8.30490 +0.00	8.52	8.27	8.34	458,739
18 Apr 18	8.30840 +0.11	8.31	8.16	8.25	348,294
17 Apr 18	8.19480 +0.00	8.34	8.06	8.19	442,135
16 Apr 18	8.19480 +0.06	8.30	8.12	8.18	374,291
13 Apr 18	8.13710 +0.21	8.26	7.74	7.95	636,751
12 Apr 18	7.92220 -0.13	8.18	7.87	8.02	523,930
11 Apr 18	8.05680 -0.28	8.44	8.02	8.30	622,027
10 Apr 18	8.33460 +0.09	8.46	8.06	8.30	694,365
09 Apr 18	8.24370 +0.37	8.28	7.97	7.99	943,043
06 Apr 18	7.87160 -0.28	8.06	7.51	8.04	1,188,232
05 Apr 18	8.15460 +1.21	8.17	7.11	7.12	2,056,627
04 Apr 18	6.94200 +0.47	7.09	6.61	6.61	973,879
03 Apr 18	6.47550 +0.30	6.54	6.12	6.12	703,526
29 Mar 18	6.17670 -0.08	6.32	6.12	6.27	1,069,904
28 Mar 18	6.25360 -0.67	6.85	5.99	6.78	2,049,761
27 Mar 18	6.92280 -0.03	7.50	6.77	6.77	1,206,686
26 Mar 18	6.95070 -0.21	7.35	6.81	7.11	595,678
23 Mar 18	7.16390 -0.09	7.28	7.10	7.28	353,765
22 Mar 18	7.25130 -0.33	7.61	7.17	7.56	645,766
21 Mar 18	7.58150 -0.27	7.90	7.57	7.85	319,414
20 Mar 18	7.85410 +0.26	7.89	7.55	7.64	371,358
19 Mar 18	7.59020 -0.06	7.73	7.52	7.59	214,858
16 Mar 18	7.64790 +0.01	7.68	7.52	7.64	453,796
15 Mar 18	7.64090 +0.04	7.71	7.57	7.60	276,033
14 Mar 18	7.60070 -0.16	7.86	7.52	7.75	586,796
13 Mar 18	7.75970 -0.04	7.97	7.70	7.79	426,211
12 Mar 18	7.79470 -0.06	8.00	7.75	7.89	303,580
09 Mar 18	7.85410 -0.09	7.95	7.84	7.90	262,018
08 Mar 18	7.94320 -0.02	8.00	7.89	7.97	261,844
07 Mar 18	7.96770 -0.17	8.17	7.93	8.17	299,311
06 Mar 18	8.13540 +0.19	8.34	8.05	8.05	520,513
05 Mar 18	7.94670 +0.14	8.07	7.69	7.72	422,687
02 Mar 18	7.81040 -0.34	8.05	7.80	8.03	685,393
01 Mar 18	8.14760 -0.13	8.28	8.01	8.19	446,112
28 Feb 18	8.27870 -0.19	8.44	8.19	8.40	454,758
27 Feb 18	8.47260 +0.00	8.56	8.40	8.50	259,096
26 Feb 18	8.47440 -0.07	8.66	8.39	8.54	259,843
23 Feb 18	8.54250 +0.05	8.63	8.48	8.49	169,059
22 Feb 18	8.49180 -0.09	8.54	8.40	8.52	264,276
21 Feb 18	8.58620 -0.05	8.77	8.50	8.61	352,751
20 Feb 18	8.63340 +0.39	8.75	8.24	8.24	870,506
19 Feb 18	8.24200 -0.03	8.40	8.13	8.26	527,436
16 Feb 18	8.27170 -0.10	8.67	8.27	8.51	800,955
15 Feb 18	8.37300 -0.54	9.09	8.17	8.99	1,129,316
14 Feb 18	8.91120 -0.04	9.07	8.79	9.00	363,953
13 Feb 18	8.95490 +0.20	8.99	8.65	8.70	500,757
12 Feb 18	8.75390 +0.19	8.91	8.73	8.74	467,459
09 Feb 18	8.56170 +0.08	8.58	8.28	8.38	720,890
08 Feb 18	8.48660 -0.42	8.92	8.47	8.91	564,493
07 Feb 18	8.90250 +0.46	9.00	8.68	8.73	612,533
06 Feb 18	8.43770 -0.05	8.70	7.89	7.99	893,235
05 Feb 18	8.48490 +0.06	8.56	8.24	8.30	550,918
02 Feb 18	8.42540 -0.26	8.61	8.22	8.61	1,116,930
01 Feb 18	8.68400 -0.60	9.31	8.60	9.31	1,559,504
31 Jan 18	9.28250 -0.07	9.47	9.26	9.31	327,351
30 Jan 18	9.34800 -0.15	9.58	9.35	9.44	619,665
29 Jan 18	9.49650 -0.04	9.60	9.41	9.52	292,619
26 Jan 18	9.53590 +0.05	9.67	9.41	9.49	588,706
25 Jan 18	9.48340 -0.03	9.65	9.38	9.44	543,133
24 Jan 18	9.51400 +0.08	9.59	9.30	9.45	380,087
23 Jan 18	9.43100 -0.11	9.72	9.36	9.56	471,260
22 Jan 18	9.54020 +0.00	9.64	9.44	9.61	373,366
19 Jan 18	9.54020 -0.14	9.81	9.54	9.65	631,971
18 Jan 18	9.67560 +0.41	9.68	9.28	9.41	1,105,589
17 Jan 18	9.26940 -0.43	9.75	9.27	9.73	1,078,074
16 Jan 18	9.70180 -0.25	10.22	9.68	10.05	1,511,651
15 Jan 18	9.95080 +0.77	9.95	9.23	9.32	1,665,566
12 Jan 18	9.18200 -0.59	9.99	9.13	9.96	1,946,289
11 Jan 18	9.77610 +0.28	10.05	9.57	9.61	2,607,851
10 Jan 18	9.49650 +0.55	9.56	9.15	9.21	2,715,530
09 Jan 18	8.94180 +0.51	9.03	8.39	8.52	1,463,451
08 Jan 18	8.43070 +0.17	8.57	8.35	8.43	931,897
05 Jan 18	8.26290 +0.20	8.37	8.17	8.18	671,445
04 Jan 18	8.05850 -0.03	8.19	7.83	8.15	655,059
03 Jan 18	8.08650 -0.06	8.60	8.03	8.26	1,535,011
02 Jan 18	8.14240 +0.39	8.17	7.63	7.82	776,687
29 Dec 17	7.75270 +0.03	7.78	7.62	7.76	285,266
28 Dec 17	7.71870 +0.13	7.76	7.60	7.60	559,179
27 Dec 17	7.58760 +0.06	7.70	7.53	7.56	406,924
22 Dec 17	7.52300 +0.00	7.60	7.47	7.56	298,625
21 Dec 17	7.52300 +0.25	7.68	7.19	7.28	823,669
20 Dec 17	7.27140 -0.13	7.47	7.21	7.46	521,102
19 Dec 17	7.40590 +0.03	7.46	7.31	7.36	426,478
18 Dec 17	7.37620 -0.18	7.78	7.36	7.65	701,445
15 Dec 17	7.55620 +0.11	7.64	7.40	7.45	1,124,772
14 Dec 17	7.44610 +0.04	7.51	7.26	7.42	1,006,122
13 Dec 17	7.40420 +0.31	7.43	7.08	7.11	892,764
12 Dec 17	7.09140 +0.12	7.12	6.93	6.98	378,405
11 Dec 17	6.97520 +0.05	7.12	6.94	6.96	415,491
08 Dec 17	6.92980 -0.02	7.15	6.84	6.96	537,898
07 Dec 17	6.94990 +0.28	6.96	6.68	6.70	557,509
06 Dec 17	6.66680 +0.09	6.77	6.54	6.56	321,739
05 Dec 17	6.57510 -0.08	6.82	6.57	6.73	481,270
04 Dec 17	6.65890 -0.37	7.14	6.66	7.08	804,403
01 Dec 17	7.02670 -0.43	7.51	7.03	7.49	793,273
30 Nov 17	7.45570 +0.26	7.51	7.16	7.21	1,363,492
29 Nov 17	7.20060 +0.41	7.25	6.95	6.95	1,467,138
28 Nov 17	6.78820 -0.08	6.87	6.64	6.77	680,715
27 Nov 17	6.86690 +0.01	6.93	6.76	6.87	461,132
24 Nov 17	6.85810 +0.17	6.86	6.67	6.68	580,497
23 Nov 17	6.68510 -0.25	6.89	6.64	6.86	702,037
22 Nov 17	6.93330 +0.36	7.06	6.64	6.64	1,105,597
21 Nov 17	6.57590 +0.21	6.60	6.34	6.36	546,106
20 Nov 17	6.36980 -0.27	6.52	6.25	6.32	980,818
17 Nov 17	6.64060 +0.16	6.64	6.40	6.45	528,396
16 Nov 17	6.48250 +0.21	6.51	6.19	6.32	1,202,745
15 Nov 17	6.26840 -0.22	6.42	6.21	6.39	1,014,583
14 Nov 17	6.49120 -0.24	6.72	6.21	6.60	1,376,805
13 Nov 17	6.72710 +0.28	6.73	6.31	6.38	1,609,795
10 Nov 17	6.44400 -0.23	6.71	6.32	6.68	1,676,971
09 Nov 17	6.67030 -0.53	7.14	6.60	7.14	2,206,362
08 Nov 17	7.20230 -0.01	7.28	7.06	7.16	926,178
07 Nov 17	7.21630 -0.42	7.70	7.17	7.63	1,742,563
06 Nov 17	7.63650 -0.02	7.75	7.53	7.66	603,508
03 Nov 17	7.65310 -0.17	7.90	7.62	7.90	1,289,050
02 Nov 17	7.81910 +0.08	7.90	7.73	7.74	667,350
01 Nov 17	7.74400 -0.01	7.94	7.71	7.82	887,543
30 Oct 17	7.75270 -0.01	7.95	7.71	7.73	468,169
27 Oct 17	7.76580 -0.01	7.91	7.68	7.86	492,919
26 Oct 17	7.77110 +0.15	7.82	7.64	7.64	716,492
25 Oct 17	7.62260 -0.09	7.76	7.62	7.69	816,137
24 Oct 17	7.71170 -0.15	7.88	7.66	7.81	818,646
23 Oct 17	7.86190 +0.06	8.03	7.78	7.80	610,970
20 Oct 17	7.80520 -0.30	8.04	7.71	7.98	2,009,330
19 Oct 17	8.10740 -0.07	8.39	8.06	8.25	910,479
18 Oct 17	8.17730 +0.05	8.43	8.08	8.10	1,202,793
17 Oct 17	8.12490 -0.26	8.47	8.06	8.40	1,355,485
16 Oct 17	8.38880 -0.15	8.62	8.35	8.50	753,156
13 Oct 17	8.54080 -0.02	8.81	8.54	8.57	582,127
12 Oct 17	8.55740 -0.16	8.77	8.52	8.69	904,900
11 Oct 17	8.72070 -0.12	8.97	8.58	8.82	936,397
10 Oct 17	8.84130 -0.73	9.28	8.67	9.20	2,428,159
09 Oct 17	9.56640 +0.29	9.57	9.33	9.33	852,362
06 Oct 17	9.27810 +0.36	9.28	8.89	8.92	984,997
05 Oct 17	8.91990 +0.09	8.93	8.74	8.82	553,797
04 Oct 17	8.83260 -0.02	8.90	8.64	8.90	867,852
02 Oct 17	8.85000 +0.41	8.87	8.45	8.46	1,119,397
29 Sep 17	8.43770 -0.23	8.72	8.43	8.69	695,186
28 Sep 17	8.66830 +0.04	8.72	8.57	8.63	386,680
27 Sep 17	8.62900 +0.08	8.64	8.44	8.56	547,954
26 Sep 17	8.55300 -0.26	9.06	8.49	8.99	1,477,910
25 Sep 17	8.81510 +0.32	8.95	8.50	8.54	1,818,179
22 Sep 17	8.49970 +0.06	8.58	8.30	8.36	946,770
21 Sep 17	8.43680 -0.05	8.55	8.43	8.45	554,662
20 Sep 17	8.48660 -0.01	8.67	8.40	8.55	666,532
19 Sep 17	8.49360 +0.11	8.52	8.37	8.47	598,529
18 Sep 17	8.38000 +0.04	8.47	8.31	8.42	665,071
15 Sep 17	8.33550 -0.31	8.72	8.31	8.72	1,249,132
14 Sep 17	8.64820 +0.24	8.73	8.26	8.36	1,414,554
13 Sep 17	8.40450 -0.18	8.64	8.26	8.58	1,170,520
12 Sep 17	8.58620 +0.28	8.71	8.30	8.35	1,182,049
11 Sep 17	8.30750 -0.12	8.52	8.18	8.49	1,341,944
08 Sep 17	8.42460 -0.38	8.78	8.36	8.65	1,851,152
07 Sep 17	8.80200 -0.38	9.15	8.68	9.15	2,251,763
06 Sep 17	9.17770 -0.35	9.59	9.14	9.44	1,372,598
05 Sep 17	9.52710 -0.30	9.99	9.48	9.85	1,578,356
04 Sep 17	9.82850 -0.28	10.05	9.72	9.96	696,486
01 Sep 17	10.11250 -0.08	10.27	9.92	10.27	375,371
31 Aug 17	10.19550 +0.31	10.27	9.79	9.88	657,168
30 Aug 17	9.88090 +0.17	9.88	9.72	9.82	299,625
29 Aug 17	9.71060 -0.15	9.88	9.65	9.80	710,641
28 Aug 17	9.85910 -0.32	10.14	9.82	10.14	569,120
25 Aug 17	10.18240 +0.24	10.22	9.90	9.92	463,278
24 Aug 17	9.93770 -0.16	10.13	9.92	10.13	532,070
23 Aug 17	10.09940 -0.21	10.34	10.01	10.34	550,411
22 Aug 17	10.31340 +0.03	10.40	10.27	10.39	374,425
21 Aug 17	10.28280 +0.08	10.40	10.16	10.24	383,602
18 Aug 17	10.20420 -0.45	10.61	10.16	10.60	1,032,069
17 Aug 17	10.65850 -0.21	10.87	10.53	10.80	675,297
16 Aug 17	10.87250 +0.01	11.03	10.83	10.92	335,308
15 Aug 17	10.86380 +0.20	10.93	10.71	10.71	458,803
14 Aug 17	10.66720 +0.12	10.87	10.62	10.66	393,651
11 Aug 17	10.54930 -0.16	10.70	10.38	10.70	870,071
10 Aug 17	10.71090 -0.24	10.96	10.68	10.96	533,155
09 Aug 17	10.95550 -0.05	10.99	10.66	10.88	766,628
08 Aug 17	11.00790 +0.37	11.10	10.64	10.65	1,112,391
07 Aug 17	10.64100 -0.29	10.94	10.58	10.91	929,625
04 Aug 17	10.92930 +0.06	11.14	10.80	10.82	1,413,623
03 Aug 17	10.86820 +0.70	10.90	10.46	10.61	2,525,028
02 Aug 17	10.16920 +0.19	10.44	9.99	10.06	752,237
01 Aug 17	9.98140 -0.10	10.15	9.92	10.14	595,488
31 Jul 17	10.08190 -0.01	10.37	10.06	10.14	638,461
28 Jul 17	10.09060 -0.30	10.38	10.07	10.36	705,793
27 Jul 17	10.38770 -0.41	10.87	10.29	10.83	1,134,558
26 Jul 17	10.79830 +0.23	10.93	10.67	10.79	1,077,295
25 Jul 17	10.57110 +0.28	10.72	10.29	10.36	801,652
24 Jul 17	10.29590 -0.12	10.87	10.30	10.44	1,831,002
21 Jul 17	10.41390 +0.30	10.41	9.98	10.05	655,592
20 Jul 17	10.11680 -0.07	10.29	10.10	10.22	420,706
19 Jul 17	10.18240 +0.11	10.23	9.98	10.15	479,336
18 Jul 17	10.06880 -0.19	10.28	10.05	10.23	473,000
17 Jul 17	10.26100 +0.06	10.33	10.18	10.22	328,153
14 Jul 17	10.20420 +0.07	10.29	10.16	10.16	379,264
13 Jul 17	10.13430 +0.14	10.18	9.99	10.13	433,662
12 Jul 17	9.99010 -0.08	10.36	9.99	10.08	943,508
11 Jul 17	10.07310 -0.21	10.39	10.06	10.35	570,314
10 Jul 17	10.27850 +0.14	10.35	10.18	10.24	758,566
07 Jul 17	10.14300 -0.66	10.89	10.14	10.89	1,546,546
06 Jul 17	10.80700 +0.37	10.89	10.42	10.54	1,742,238
05 Jul 17	10.44010 +0.35	10.45	9.92	10.25	1,414,787
04 Jul 17	10.09060 +0.17	10.16	9.84	9.89	1,077,708
03 Jul 17	9.91590 +0.52	9.92	9.51	9.58	823,640
30 Jun 17	9.39610 +0.19	9.43	9.14	9.23	750,532
29 Jun 17	9.20820 -0.28	9.73	9.19	9.61	1,044,261
28 Jun 17	9.49220 +0.12	9.60	9.20	9.37	1,118,965
27 Jun 17	9.37420 +0.07	9.74	9.35	9.35	1,655,334
26 Jun 17	9.30000 +0.31	9.38	8.95	8.98	1,101,180
23 Jun 17	8.98550 -0.28	9.26	8.92	9.20	1,740,942
22 Jun 17	9.26940 -0.29	9.52	9.21	9.51	1,735,325
21 Jun 17	9.56210 -0.58	10.02	9.47	10.00	2,184,236
20 Jun 17	10.13870 +0.04	10.35	10.09	10.10	545,121
19 Jun 17	10.09940 -0.17	10.31	10.08	10.24	431,018
16 Jun 17	10.26530 -0.01	10.33	10.14	10.26	970,238
15 Jun 17	10.27850 +0.03	10.29	10.06	10.27	926,412
14 Jun 17	10.24790 -0.02	10.35	10.19	10.30	630,125
13 Jun 17	10.26530 +0.00	10.35	10.20	10.26	468,732
12 Jun 17	10.26530 -0.13	10.46	10.17	10.37	682,607
09 Jun 17	10.39640 +0.02	10.46	10.29	10.35	575,506
08 Jun 17	10.37890 -0.35	10.57	10.15	10.54	2,391,453
07 Jun 17	10.72400 -0.35	11.09	10.67	11.00	1,045,731
06 Jun 17	11.07780 -0.02	11.10	10.93	10.99	701,478
02 Jun 17	11.09970 -0.20	11.34	11.10	11.31	497,122
01 Jun 17	11.30060 +0.17	11.30	11.05	11.16	504,358
31 May 17	11.13030 +0.01	11.15	11.01	11.12	701,130
30 May 17	11.12150 -0.31	11.21	10.97	11.20	1,097,108
29 May 17	11.43600 +0.03	11.50	11.22	11.37	762,648
26 May 17	11.40980 -0.07	11.46	11.31	11.44	599,035
25 May 17	11.47970 +0.02	11.57	11.33	11.46	511,713
24 May 17	11.46220 -0.03	11.55	11.40	11.55	682,955
23 May 17	11.48850 -0.04	11.65	11.41	11.49	817,715
22 May 17	11.52780 +0.07	11.62	11.37	11.49	769,059
19 May 17	11.45350 -0.17	11.60	11.37	11.60	1,026,550
18 May 17	11.61950 +0.10	11.62	11.31	11.49	1,179,598
17 May 17	11.51470 -0.26	11.75	11.46	11.72	1,135,319
16 May 17	11.77240 +0.17	11.93	11.49	11.60	1,140,157
15 May 17	11.60200 -0.06	11.71	11.46	11.66	814,374
12 May 17	11.66320 -0.03	11.67	11.47	11.64	1,134,587
11 May 17	11.69810 -0.60	12.04	11.37	11.79	3,278,984
10 May 17	12.30090 -0.11	12.49	12.01	12.41	900,010
09 May 17	12.41020 +0.13	12.54	12.29	12.31	766,773
08 May 17	12.27910 +0.22	12.35	12.00	12.14	661,059
05 May 17	12.05630 -0.05	12.19	11.91	12.08	648,817
04 May 17	12.10870 +0.12	12.30	11.96	12.06	667,990
03 May 17	11.98640 -0.16	12.20	11.96	12.19	466,197
02 May 17	12.14810 +0.06	12.19	11.96	12.10	453,195
28 Apr 17	12.09130 +0.19	12.17	11.93	11.93	555,093
27 Apr 17	11.89910 -0.40	12.34	11.90	12.24	673,621
26 Apr 17	12.30090 -0.01	12.54	12.20	12.33	1,128,926
25 Apr 17	12.30970 +0.42	12.40	11.92	11.95	919,901
24 Apr 17	11.89030 +0.07	12.10	11.89	12.01	684,389
21 Apr 17	11.82480 +0.21	11.92	11.58	11.62	937,376
20 Apr 17	11.61080 +0.08	11.70	11.51	11.51	410,830
19 Apr 17	11.53210 +0.07	11.71	11.44	11.52	769,138
18 Apr 17	11.45790 +0.01	11.62	11.32	11.44	734,190
13 Apr 17	11.44480 +0.02	11.51	11.37	11.44	385,111
12 Apr 17	11.42730 -0.02	11.51	11.41	11.44	517,879
11 Apr 17	11.44480 -0.14	11.62	11.41	11.52	860,048
10 Apr 17	11.58890 -0.06	11.70	11.51	11.69	376,275
07 Apr 17	11.65010 +0.17	11.72	11.44	11.44	591,432
06 Apr 17	11.47530 -0.04	11.55	11.40	11.47	614,097
05 Apr 17	11.51470 +0.03	11.66	11.42	11.60	674,930
04 Apr 17	11.48850 +0.13	11.74	11.37	11.45	1,021,604
03 Apr 17	11.35740 -0.08	11.51	11.31	11.46	629,674
31 Mar 17	11.43600 -0.01	11.48	11.31	11.48	598,307
30 Mar 17	11.44910 +0.12	11.79	11.24	11.64	837,364
29 Mar 17	11.33120 +0.14	11.33	11.15	11.20	725,031
28 Mar 17	11.19580 -0.03	11.44	11.05	11.31	998,439
27 Mar 17	11.23070 -0.14	11.43	11.21	11.34	669,890
24 Mar 17	11.37490 -0.26	11.63	11.37	11.62	733,019
23 Mar 17	11.63260 +0.28	11.73	11.36	11.36	650,274
22 Mar 17	11.35740 -0.32	11.65	11.25	11.62	1,102,400
21 Mar 17	11.68070 -0.21	11.97	11.65	11.94	822,144
20 Mar 17	11.89030 -0.45	12.41	11.88	12.36	962,529
17 Mar 17	12.33590 +0.62	12.40	11.55	11.71	2,259,019
16 Mar 17	11.71120 -0.01	11.85	11.63	11.80	560,150
15 Mar 17	11.72000 -0.10	11.88	11.69	11.86	400,200
14 Mar 17	11.82480 +0.07	12.02	11.47	11.70	1,420,651
13 Mar 17	11.75050 -0.15	11.97	11.73	11.96	500,257
10 Mar 17	11.89910 +0.10	11.99	11.75	11.84	962,793
09 Mar 17	11.79420 -0.26	12.06	11.72	12.01	871,986
08 Mar 17	12.05630 -0.05	12.17	11.95	12.13	544,526
07 Mar 17	12.10870 -0.12	12.32	12.06	12.32	816,226
06 Mar 17	12.23110 +0.06	12.29	12.02	12.16	809,613
03 Mar 17	12.16990 -0.04	12.18	11.82	12.00	1,705,252
02 Mar 17	12.20920 -0.50	12.81	12.15	12.67	2,275,974
01 Mar 17	12.70720 +0.57	12.97	12.34	12.53	4,954,372
28 Feb 17	12.13500 +0.69	12.21	11.50	11.50	3,314,010
27 Feb 17	11.44480 -0.30	11.69	10.84	10.96	4,899,787
24 Feb 17	11.74180 -2.76	13.63	11.59	13.63	15,836,540
23 Feb 17	14.49820 -2.73	17.29	14.28	17.23	2,407,505
22 Feb 17	17.22390 -0.13	17.39	17.17	17.34	530,163
21 Feb 17	17.35500 +0.06	17.42	17.17	17.29	722,214
20 Feb 17	17.29380 +0.14	17.40	17.21	17.34	285,965
17 Feb 17	17.15410 -0.15	17.36	17.12	17.34	559,232
16 Feb 17	17.30260 +0.00	17.42	17.13	17.36	466,051
15 Feb 17	17.29820 +0.28	17.52	17.11	17.15	925,601
14 Feb 17	17.01860 +0.13	17.15	16.83	16.93	645,929
13 Feb 17	16.89200 -0.14	17.22	16.87	17.11	650,477
10 Feb 17	17.03610 +0.06	17.11	16.88	17.07	488,171
09 Feb 17	16.97500 -0.02	17.11	16.82	17.04	413,923
08 Feb 17	16.99680 +0.02	17.16	16.77	17.00	410,309
07 Feb 17	16.97930 +0.01	16.98	16.64	16.91	917,427
06 Feb 17	16.96620 -0.27	17.22	16.84	17.12	631,556
03 Feb 17	17.23700 -0.02	17.32	17.06	17.31	459,349
02 Feb 17	17.25450 -0.33	17.55	17.17	17.53	585,728
01 Feb 17	17.58210 +0.57	17.83	17.10	17.18	872,006
31 Jan 17	17.00990 -0.35	17.33	16.98	17.33	620,793
30 Jan 17	17.35940 -0.12	17.54	17.28	17.46	347,832
27 Jan 17	17.47730 -0.11	17.58	17.43	17.58	246,919
26 Jan 17	17.58650 -0.06	17.82	17.41	17.82	589,158
25 Jan 17	17.64770 +0.39	17.65	17.23	17.37	915,519
24 Jan 17	17.25450 +0.06	17.32	17.07	17.13	571,986
23 Jan 17	17.19340 -0.01	17.26	17.03	17.15	415,264
20 Jan 17	17.20210 +0.19	17.30	16.95	17.01	537,165
19 Jan 17	17.00990 -0.33	17.39	16.89	17.35	1,030,015
18 Jan 17	17.34190 -0.02	17.53	17.32	17.53	413,573
17 Jan 17	17.36370 -0.30	17.72	17.25	17.69	931,947
16 Jan 17	17.66510 +0.02	17.79	17.61	17.68	295,869
13 Jan 17	17.64770 +0.09	17.87	17.40	17.74	1,225,014
12 Jan 17	17.56030 -0.43	17.99	17.52	17.92	1,070,450
11 Jan 17	17.98840 -0.27	18.64	17.06	18.21	2,087,526
10 Jan 17	18.25920 -0.18	18.58	18.09	18.48	876,444
09 Jan 17	18.44270 -0.13	18.78	18.41	18.78	585,700
06 Jan 17	18.56940 -0.06	18.92	18.35	18.60	1,162,240
05 Jan 17	18.63050 +0.15	18.70	18.35	18.60	1,466,601
04 Jan 17	18.48200 +0.46	18.50	18.20	18.20	1,276,325
03 Jan 17	18.01900 +0.17	18.17	17.81	17.94	1,000,981
02 Jan 17	17.85300 +0.04	18.06	17.78	17.87	768,537
30 Dec 16	17.81370 -0.12	17.95	17.78	17.86	291,457
29 Dec 16	17.93600 +0.06	17.94	17.46	17.86	646,378
28 Dec 16	17.87920 -0.10	18.18	17.60	18.13	947,780
27 Dec 16	17.98400 +0.73	18.12	17.32	17.32	1,066,404
23 Dec 16	17.25450 +0.00	17.39	17.15	17.17	594,727
22 Dec 16	17.25450 -0.02	17.39	17.25	17.25	660,947
21 Dec 16	17.27200 +0.14	17.38	17.19	17.19	633,413
20 Dec 16	17.13220 +0.28	17.27	16.89	16.91	922,218
19 Dec 16	16.85260 +0.24	17.01	16.68	16.68	707,436
16 Dec 16	16.60800 +0.24	16.72	16.42	16.43	918,283
15 Dec 16	16.36780 -0.05	16.56	16.28	16.44	851,716
14 Dec 16	16.42020 -0.32	16.90	16.35	16.77	1,117,594
13 Dec 16	16.73910 +0.30	16.95	16.58	16.60	923,866
12 Dec 16	16.43770 -0.16	16.77	16.39	16.69	653,953
09 Dec 16	16.59930 -0.41	17.08	16.20	17.01	1,558,911
08 Dec 16	17.00990 +0.13	17.25	16.61	16.87	1,058,478
07 Dec 16	16.88320 +0.00	17.14	16.77	17.05	605,353
06 Dec 16	16.88760 -0.10	17.20	16.83	17.04	889,598
05 Dec 16	16.99240 +0.09	17.22	16.78	16.90	1,051,403
02 Dec 16	16.90510 -0.39	17.09	16.60	17.08	1,439,751
01 Dec 16	17.29820 +0.33	17.36	16.79	16.93	1,355,922
30 Nov 16	16.97060 +0.33	17.04	16.56	16.69	1,175,083
29 Nov 16	16.64300 +0.23	16.73	16.28	16.73	1,307,445
28 Nov 16	16.41580 -0.17	16.77	16.08	16.74	1,615,923
25 Nov 16	16.58180 +0.33	16.78	16.16	16.35	1,781,957
24 Nov 16	16.24980 +0.61	16.45	15.76	15.84	1,317,599
23 Nov 16	15.63830 +0.01	15.94	15.57	15.72	886,928
22 Nov 16	15.62520 -0.05	15.98	15.63	15.79	630,250
21 Nov 16	15.67760 -0.03	15.95	15.48	15.94	663,143
18 Nov 16	15.71250 -0.24	15.98	15.46	15.94	1,059,218
17 Nov 16	15.95720 -0.15	16.56	15.87	16.38	1,685,455
16 Nov 16	16.11000 +0.52	16.21	15.70	15.90	1,508,966
15 Nov 16	15.59460 +0.39	15.86	15.30	15.33	1,613,781
14 Nov 16	15.20150 -0.53	15.97	15.05	15.81	2,200,419
11 Nov 16	15.73440 -0.58	16.85	15.56	16.77	3,222,219
10 Nov 16	16.31540 -1.50	18.13	16.08	17.87	5,045,421
09 Nov 16	17.81370 -1.59	18.66	17.58	18.00	3,888,467
08 Nov 16	19.39930 -0.38	20.26	19.02	20.09	1,153,476
07 Nov 16	19.78370 +0.65	19.78	19.23	19.55	777,811
04 Nov 16	19.13290 -0.17	19.30	18.73	19.27	1,296,239
03 Nov 16	19.29890 -0.21	19.67	19.23	19.55	916,261
02 Nov 16	19.50850 -0.79	20.20	19.49	20.15	1,485,320
01 Nov 16	20.29480 -0.63	21.19	20.24	21.10	779,257
31 Oct 16	20.92820 -0.02	20.93	20.50	20.88	602,053
28 Oct 16	20.95000 -0.16	21.18	20.79	21.18	625,875
27 Oct 16	21.11170 +0.42	21.12	20.61	20.78	963,773
26 Oct 16	20.69230 -0.31	20.92	20.27	20.92	1,207,410
25 Oct 16	21.00680 -0.49	21.46	20.92	21.40	766,068
24 Oct 16	21.50040 +0.01	21.75	21.48	21.61	381,491
21 Oct 16	21.48730 -0.17	21.74	21.33	21.63	712,710
20 Oct 16	21.65330 -0.27	22.08	21.54	22.06	543,851
19 Oct 16	21.91980 +0.00	22.03	21.75	21.92	392,456
18 Oct 16	21.92420 +0.11	22.13	21.78	21.92	397,072
17 Oct 16	21.81500 -0.11	21.94	21.74	21.92	333,259
14 Oct 16	21.92850 +0.12	22.32	21.54	21.84	713,275
13 Oct 16	21.81060 -0.54	22.21	21.33	22.18	1,344,767
12 Oct 16	22.34790 +0.19	22.47	21.93	22.15	740,824
11 Oct 16	22.16000 -0.60	22.78	22.05	22.41	1,344,233
10 Oct 16	22.75850 +0.07	22.85	22.29	22.85	767,743
07 Oct 16	22.68860 -0.80	23.54	22.64	23.54	779,367
06 Oct 16	23.48800 +0.07	23.72	23.23	23.63	505,698
05 Oct 16	23.42250 -0.15	23.61	23.25	23.43	622,074
04 Oct 16	23.57540 -0.05	23.83	23.50	23.62	700,165
30 Sep 16	23.62340 +0.10	23.71	23.02	23.28	1,175,040
29 Sep 16	23.52290 +0.12	24.10	23.28	23.68	1,417,865
28 Sep 16	23.40060 +0.78	23.50	22.23	22.71	1,562,370
27 Sep 16	22.61870 +0.08	22.71	22.22	22.71	642,197
26 Sep 16	22.54010 -0.06	22.58	22.15	22.50	523,612
23 Sep 16	22.59690 -0.12	22.78	22.46	22.74	437,701
22 Sep 16	22.71480 +0.60	22.74	22.23	22.30	552,480
21 Sep 16	22.11640 -0.22	22.54	22.02	22.51	657,080
20 Sep 16	22.33480 -0.17	22.64	22.33	22.54	376,984
19 Sep 16	22.50950 +0.20	22.68	22.20	22.50	494,756
16 Sep 16	22.31290 -0.31	22.75	22.11	22.68	907,306
15 Sep 16	22.62740 -0.12	22.85	22.42	22.77	495,030
14 Sep 16	22.74980 -0.03	23.20	22.73	22.96	666,449
13 Sep 16	22.78470 +0.20	23.32	22.74	22.74	1,114,755
12 Sep 16	22.58810 -0.48	22.63	21.91	22.58	1,228,940
09 Sep 16	23.06430 +1.11	23.15	22.20	22.37	1,875,991
08 Sep 16	21.95470 -0.13	22.18	21.74	22.06	617,575
07 Sep 16	22.08140 -0.07	22.30	22.00	22.23	432,623
06 Sep 16	22.15130 -0.17	22.45	22.06	22.37	416,974
05 Sep 16	22.32170 +0.10	22.45	22.23	22.37	346,560
02 Sep 16	22.22560 +0.21	22.33	22.00	22.10	724,000
01 Sep 16	22.02030 +0.35	22.19	21.53	21.75	938,849
31 Aug 16	21.67080 -0.36	22.14	21.67	21.97	566,964
30 Aug 16	22.02900 +0.13	22.08	21.80	22.02	559,701
29 Aug 16	21.89800 -0.11	22.08	21.61	21.90	444,687
26 Aug 16	22.00720 +0.41	22.19	21.58	21.62	960,090
25 Aug 16	21.60090 -0.02	21.63	21.15	21.56	704,332
24 Aug 16	21.62280 +0.04	21.73	21.40	21.48	547,299
23 Aug 16	21.57910 +0.52	21.61	21.03	21.05	959,074
22 Aug 16	21.06360 -0.07	21.13	20.89	21.11	826,806
19 Aug 16	21.13790 +0.22	21.23	20.78	20.97	799,726
18 Aug 16	20.91950 +0.48	21.27	20.62	20.88	1,008,440
17 Aug 16	20.43460 -0.11	20.56	19.92	20.54	832,426
16 Aug 16	20.54820 -0.28	20.76	20.53	20.75	534,998
15 Aug 16	20.83210 +0.09	21.25	20.67	20.77	670,342
12 Aug 16	20.74470 -0.29	21.01	20.62	20.98	706,553
11 Aug 16	21.03740 -0.05	21.25	20.86	21.07	663,186
10 Aug 16	21.08980 -0.15	21.19	20.85	21.13	761,635
09 Aug 16	21.23830 +0.35	21.55	20.86	20.86	870,345
08 Aug 16	20.88890 -0.39	21.38	20.78	21.34	843,376
05 Aug 16	21.27770 -0.01	21.40	21.00	21.32	830,213
04 Aug 16	21.28640 +1.09	21.50	20.56	20.57	1,448,080
03 Aug 16	20.19430 -0.11	20.62	19.81	20.36	1,355,872
02 Aug 16	20.30350 -0.49	20.85	19.87	20.72	1,613,760
01 Aug 16	20.79280 -0.80	21.84	20.23	21.82	2,217,139
29 Jul 16	21.59650 -0.77	22.69	21.44	22.69	1,925,921
28 Jul 16	22.36970 -1.20	24.37	22.08	24.37	2,189,018
27 Jul 16	23.57100 +0.79	23.91	22.99	22.99	789,865
26 Jul 16	22.78470 +0.24	23.00	22.45	22.58	437,532
25 Jul 16	22.54880 +0.01	22.77	22.32	22.52	477,879
22 Jul 16	22.54010 +0.09	22.62	22.23	22.28	470,680
21 Jul 16	22.45270 -0.07	22.66	22.33	22.54	320,126
20 Jul 16	22.52260 +0.20	22.66	22.30	22.49	510,550
19 Jul 16	22.32600 +0.25	22.47	21.99	22.06	559,529
18 Jul 16	22.07270 +0.10	22.47	21.91	22.08	538,131
15 Jul 16	21.97660 -0.34	22.33	21.80	22.31	400,004
14 Jul 16	22.31730 +0.00	22.76	22.29	22.54	556,389
13 Jul 16	22.32170 -0.29	22.62	22.29	22.58	733,988
12 Jul 16	22.61430 +0.14	22.70	22.36	22.51	411,062
11 Jul 16	22.47460 +0.36	22.63	22.26	22.41	461,922
08 Jul 16	22.11640 +0.80	22.30	21.05	21.19	649,862
07 Jul 16	21.32130 +0.33	21.72	21.27	21.31	425,875
06 Jul 16	20.98940 -0.80	21.53	20.81	21.53	797,999
05 Jul 16	21.78870 -0.42	22.23	21.56	22.19	541,823
04 Jul 16	22.21250 -0.17	22.70	22.13	22.38	572,791
01 Jul 16	22.38280 +0.17	22.54	21.96	22.37	550,149
30 Jun 16	22.21250 +0.15	22.51	21.80	21.92	844,325
29 Jun 16	22.06390 +0.38	22.20	21.44	22.07	850,957
28 Jun 16	21.67950 +0.68	21.85	20.91	21.57	1,250,664
27 Jun 16	20.99810 -1.34	22.55	20.79	22.46	1,071,323
24 Jun 16	22.33910 -1.56	22.70	19.26	20.01	1,604,933
23 Jun 16	23.89860 +0.36	24.13	23.48	23.57	906,789
22 Jun 16	23.53600 +0.36	23.71	23.22	23.38	592,931
21 Jun 16	23.17780 +0.10	23.48	22.85	23.22	568,792
20 Jun 16	23.07740 +0.91	23.22	22.42	22.54	702,376
17 Jun 16	22.16880 +0.66	22.45	21.73	21.76	765,086
16 Jun 16	21.50480 -0.63	21.94	21.31	21.83	626,603
15 Jun 16	22.13380 +0.24	22.46	21.93	21.94	681,340
14 Jun 16	21.89360 -0.99	22.54	21.72	22.06	991,991
13 Jun 16	22.88520 -0.46	23.15	22.05	22.37	1,075,208
10 Jun 16	23.34820 -0.89	24.03	22.83	23.98	981,965
09 Jun 16	24.23500 -0.20	24.37	24.00	24.33	485,866
08 Jun 16	24.43590 -0.16	24.59	24.15	24.55	503,476
07 Jun 16	24.59750 +0.55	24.86	24.16	24.17	685,231
06 Jun 16	24.04710 -0.32	24.29	23.87	24.28	392,424
03 Jun 16	24.36600 -0.17	24.71	23.82	24.56	704,387
02 Jun 16	24.53640 +0.31	24.79	24.21	24.37	1,251,461
01 Jun 16	24.22620 +1.90	24.29	22.89	23.05	2,427,527
31 May 16	22.32170 -0.10	22.49	22.20	22.49	424,855
30 May 16	22.41780 +0.09	22.60	22.30	22.44	303,273
27 May 16	22.32600 +0.01	22.60	22.05	22.31	578,573
26 May 16	22.31730 -0.09	22.58	22.31	22.31	368,654
25 May 16	22.40470 +0.30	22.51	22.23	22.37	665,026
24 May 16	22.10760 +0.31	22.25	21.63	21.84	518,816
23 May 16	21.80190 -0.37	22.93	21.40	22.85	1,380,503
20 May 16	22.16880 +0.59	22.37	21.71	21.71	697,432
19 May 16	21.57470 +0.07	21.79	21.19	21.34	409,552
18 May 16	21.50480 -0.13	21.53	21.23	21.49	384,458
17 May 16	21.63150 +0.20	21.95	21.32	21.62	593,679
13 May 16	21.43490 +0.32	21.51	20.96	20.97	513,721
12 May 16	21.11170 -0.48	21.78	21.02	21.49	799,095
11 May 16	21.58780 +0.26	21.91	21.22	21.22	696,892
10 May 16	21.33010 +0.31	21.41	20.79	20.79	650,696
09 May 16	21.01560 -0.04	21.48	20.89	21.27	625,866
06 May 16	21.05930 +0.60	21.25	20.36	20.41	693,756
05 May 16	20.46080 -0.02	20.99	20.44	20.53	300,730
04 May 16	20.48260 +0.04	20.70	20.01	20.42	441,178
03 May 16	20.44330 -0.62	21.01	20.36	20.99	421,207
02 May 16	21.06800 -0.29	21.49	21.00	21.41	655,862
29 Apr 16	21.36070 +0.60	21.51	20.49	20.49	1,251,495
28 Apr 16	20.75780 +0.17	20.79	20.24	20.53	705,297
27 Apr 16	20.58750 +0.25	20.95	20.32	20.39	514,920
26 Apr 16	20.33850 +0.09	20.88	20.15	20.15	730,229
25 Apr 16	20.25110 -0.18	20.63	20.00	20.53	679,366
22 Apr 16	20.43020 -0.23	20.84	20.39	20.53	482,193
21 Apr 16	20.65740 -0.28	21.30	20.31	21.23	593,244
20 Apr 16	20.93260 -0.38	21.58	20.76	21.43	1,025,650
19 Apr 16	21.31700 +0.82	21.84	20.89	21.02	1,151,142
18 Apr 16	20.50010 +0.03	20.59	19.97	20.09	378,762
15 Apr 16	20.46520 -0.31	20.84	19.94	20.80	620,143
14 Apr 16	20.77970 +0.14	21.12	20.62	20.63	745,446
13 Apr 16	20.63550 +0.24	20.75	20.40	20.57	518,918
12 Apr 16	20.39090 +0.06	20.56	20.24	20.38	385,087
11 Apr 16	20.32980 +0.04	20.74	20.24	20.34	548,795
08 Apr 16	20.28610 +0.74	20.35	19.56	19.57	709,650
07 Apr 16	19.54780 -0.50	20.36	19.43	20.18	984,623
06 Apr 16	20.05020 -0.08	20.24	18.93	20.16	1,395,791
05 Apr 16	20.12880 -0.42	20.34	19.79	20.24	819,684
04 Apr 16	20.54380 -0.36	21.20	20.37	20.96	766,009
01 Apr 16	20.90200 -0.17	20.97	20.42	20.87	760,428
31 Mar 16	21.06800 +0.33	21.16	20.55	20.69	872,191
30 Mar 16	20.74040 +0.31	20.82	20.16	20.51	1,115,557
29 Mar 16	20.42590 +0.52	20.43	19.75	20.22	1,036,738
24 Mar 16	19.90170 +0.03	20.01	19.52	19.79	1,341,956
23 Mar 16	19.86670 -0.62	20.27	19.76	20.27	2,255,818
22 Mar 16	20.48260 -1.36	21.45	20.31	21.45	1,750,929
21 Mar 16	21.84550 -1.49	23.74	20.84	23.50	3,249,689
18 Mar 16	23.33510 +0.04	23.51	22.92	23.37	792,658
17 Mar 16	23.29580 -0.42	23.94	22.89	23.92	701,605
16 Mar 16	23.71080 +0.45	23.77	23.27	23.37	530,573
15 Mar 16	23.25650 -0.41	23.59	23.22	23.49	478,643
14 Mar 16	23.66270 +0.64	23.71	23.37	23.47	538,998
11 Mar 16	23.02500 +0.62	23.15	22.80	22.93	545,677
10 Mar 16	22.40030 -0.68	24.03	22.40	23.13	866,586
09 Mar 16	23.07740 +0.00	23.33	22.93	23.04	468,200
08 Mar 16	23.07300 -0.73	23.63	22.81	23.63	760,631
07 Mar 16	23.80690 +0.04	23.81	23.48	23.72	448,436
04 Mar 16	23.76320 -0.20	24.13	23.59	24.13	635,029
03 Mar 16	23.95980 -0.14	24.33	23.88	24.33	538,434
02 Mar 16	24.09520 +0.07	24.42	23.78	24.42	834,066
01 Mar 16	24.02090 +0.52	24.08	23.40	23.47	888,240
29 Feb 16	23.49670 -0.12	23.57	22.89	23.33	718,255
26 Feb 16	23.61470 +0.57	24.46	22.99	23.46	1,654,980
25 Feb 16	23.04680 +0.90	23.07	22.27	22.71	900,638
24 Feb 16	22.14260 -0.67	23.00	21.99	22.96	888,505
23 Feb 16	22.81090 -0.24	23.21	22.64	23.02	839,767
22 Feb 16	23.04680 +0.59	23.27	22.63	23.06	823,877
19 Feb 16	22.46150 -0.53	22.95	22.17	22.85	772,848
18 Feb 16	22.99440 +0.40	23.41	22.80	23.16	1,295,480
17 Feb 16	22.59690 +1.21	22.74	21.23	21.56	981,336
16 Feb 16	21.38250 -0.38	22.51	21.18	22.45	865,277
15 Feb 16	21.76690 +0.80	22.45	21.67	22.27	957,718
12 Feb 16	20.96320 +0.24	21.27	20.60	21.05	763,797
11 Feb 16	20.71850 -0.80	21.23	20.39	21.15	1,138,585
10 Feb 16	21.51350 +1.45	21.94	20.54	20.60	1,857,412
09 Feb 16	20.06770 -0.02	20.95	19.25	19.98	2,210,446
08 Feb 16	20.08510 -2.00	21.66	19.91	21.51	2,770,880
05 Feb 16	22.08140 -1.24	23.48	21.97	23.48	1,771,435
04 Feb 16	23.31760 -0.70	24.72	22.92	24.59	981,311
03 Feb 16	24.02090 -0.70	24.64	23.64	24.64	795,038
02 Feb 16	24.72420 -0.76	25.42	24.49	25.37	1,026,273
01 Feb 16	25.47990 -0.48	26.13	25.16	26.09	858,515
29 Jan 16	25.96480 +1.94	25.98	24.90	24.90	1,401,000
28 Jan 16	24.02530 -1.06	25.25	23.97	24.94	815,947
27 Jan 16	25.08680 +0.37	25.20	24.51	24.81	778,314
26 Jan 16	24.71980 +0.07	24.99	22.80	23.96	917,769
25 Jan 16	24.64560 +0.07	24.97	24.32	24.67	601,123
22 Jan 16	24.57570 +0.38	25.34	24.33	25.34	902,852
21 Jan 16	24.20000 -0.26	24.72	23.87	24.00	990,189
20 Jan 16	24.46210 -1.76	25.42	24.36	25.15	980,162
19 Jan 16	26.22250 +1.40	26.33	25.34	25.79	878,927
18 Jan 16	24.82030 +0.30	25.34	23.61	24.51	1,244,674
15 Jan 16	24.52330 -2.25	26.98	24.13	26.83	1,948,022
14 Jan 16	26.77290 -0.94	27.73	26.33	27.73	959,286
13 Jan 16	27.71210 +0.24	28.51	27.57	27.96	959,429
12 Jan 16	27.46750 +0.49	27.73	27.02	27.13	563,657
11 Jan 16	26.97820 -0.30	27.62	26.40	27.09	655,984
08 Jan 16	27.27960 -0.39	28.24	27.26	27.60	913,337
07 Jan 16	27.67280 -0.94	27.94	27.20	27.35	966,255
06 Jan 16	28.61630 -0.40	28.98	28.01	28.98	632,612
05 Jan 16	29.01380 +0.02	29.39	28.39	29.35	717,910
04 Jan 16	28.99630 +0.38	29.49	27.27	28.17	1,288,894
30 Dec 15	28.61190 -0.48	29.24	28.56	29.09	394,972
29 Dec 15	29.08810 +0.58	29.09	28.68	28.72	532,567
28 Dec 15	28.50710 -0.17	29.06	28.42	28.70	329,111
23 Dec 15	28.67750 +0.39	28.68	28.10	28.57	348,720
22 Dec 15	28.28430 -0.26	28.96	28.00	28.87	577,047
21 Dec 15	28.54640 -0.20	29.46	28.55	28.90	631,813
18 Dec 15	28.74730 -0.26	29.08	28.59	28.72	779,673
17 Dec 15	29.00510 +0.32	29.62	28.99	29.31	898,235
16 Dec 15	28.68180 +0.59	29.11	28.26	28.26	980,068
15 Dec 15	28.09210 +0.83	28.13	27.26	27.51	678,682
14 Dec 15	27.25780 +0.46	28.25	26.94	27.30	985,268
11 Dec 15	26.79470 -1.11	28.03	26.56	27.93	875,584
10 Dec 15	27.90860 -0.50	28.35	27.85	28.14	470,357
09 Dec 15	28.41100 +0.46	28.88	27.85	28.13	1,018,672
08 Dec 15	27.94800 -0.53	28.69	27.66	28.56	944,600
07 Dec 15	28.48090 +0.20	29.34	28.39	28.70	1,038,537
04 Dec 15	28.28430 +0.53	28.38	27.69	27.69	760,312
03 Dec 15	27.75580 +0.02	28.25	27.43	27.74	1,018,696
02 Dec 15	27.73830 +0.42	28.01	27.40	27.59	725,404
01 Dec 15	27.31890 -0.46	28.00	27.09	27.93	881,605
30 Nov 15	27.78200 +0.47	27.87	27.23	27.28	677,669
27 Nov 15	27.31020 +0.94	27.43	26.44	26.44	1,083,480
26 Nov 15	26.36670 -0.06	26.59	26.28	26.38	438,076
25 Nov 15	26.42780 +0.56	26.52	25.83	26.03	489,956
24 Nov 15	25.86430 -0.64	26.47	25.59	26.47	550,727
23 Nov 15	26.50210 +0.07	26.60	26.34	26.43	346,046
20 Nov 15	26.43650 -0.28	26.69	26.14	26.69	759,404
19 Nov 15	26.72050 +0.09	27.03	26.56	26.73	675,133
18 Nov 15	26.63310 -0.07	26.68	26.15	26.21	782,163
17 Nov 15	26.70740 +0.65	26.73	26.25	26.45	833,796
16 Nov 15	26.06090 +0.39	26.06	24.48	25.00	1,065,143
13 Nov 15	25.66770 -0.32	26.11	25.46	25.99	724,529
12 Nov 15	25.99100 -0.47	27.32	25.82	27.26	1,349,427
11 Nov 15	26.45840 -0.17	27.40	25.77	27.01	1,389,459
10 Nov 15	26.63310 -0.13	26.63	25.70	26.21	1,382,503
09 Nov 15	26.75980 -0.28	27.24	26.73	27.23	636,545
06 Nov 15	27.04370 +0.44	27.24	26.52	26.60	757,995
05 Nov 15	26.60250 +0.31	26.90	26.18	26.35	940,958
04 Nov 15	26.29680 -0.21	26.73	26.18	26.73	578,117
03 Nov 15	26.50640 -0.14	26.90	26.17	26.84	639,942
02 Nov 15	26.65060 +0.67	26.76	25.89	25.89	703,033
30 Oct 15	25.98230 -0.10	26.55	25.63	26.21	1,010,998
29 Oct 15	26.08270 +0.75	26.08	25.44	25.44	1,086,195
28 Oct 15	25.33140 +0.93	25.38	24.71	25.02	781,191
27 Oct 15	24.39660 -0.62	24.96	24.37	24.85	529,244
26 Oct 15	25.02120 +0.30	25.05	24.57	24.64	412,510
23 Oct 15	24.72420 +0.24	25.00	24.58	24.69	702,449
22 Oct 15	24.48830 +0.21	24.49	23.82	24.24	552,139
21 Oct 15	24.27430 +0.31	24.37	23.90	24.10	296,041
20 Oct 15	23.96410 +0.17	24.13	23.41	23.82	414,794
19 Oct 15	23.79810 +0.29	23.90	23.52	23.59	356,055
16 Oct 15	23.50980 -0.11	23.87	23.36	23.85	644,248
15 Oct 15	23.61900 +0.45	23.75	23.20	23.41	505,445
14 Oct 15	23.16910 -0.51	23.47	23.06	23.30	612,156
13 Oct 15	23.67580 -0.25	23.95	22.86	23.94	914,689
12 Oct 15	23.92920 -0.86	25.18	23.76	25.12	1,041,468
09 Oct 15	24.78970 +0.03	25.55	24.61	25.18	1,423,002
08 Oct 15	24.75480 +0.48	24.83	24.29	24.29	809,014
07 Oct 15	24.27860 +0.28	24.77	24.11	24.14	1,204,946
06 Oct 15	23.99910 +0.46	24.14	23.00	23.57	1,121,093
05 Oct 15	23.53600 +1.73	23.57	22.65	22.65	1,496,679
02 Oct 15	21.80190 +0.17	21.88	21.23	21.82	584,527
01 Oct 15	21.62710 +0.28	22.02	21.48	21.64	571,873
30 Sep 15	21.34320 +0.67	21.53	21.09	21.21	588,830
29 Sep 15	20.67050 +0.24	20.77	19.75	20.09	701,004
28 Sep 15	20.42590 -0.37	20.75	20.37	20.75	464,826
25 Sep 15	20.79280 +0.66	21.20	20.65	20.74	554,152
24 Sep 15	20.13320 -0.69	20.99	20.02	20.85	841,688
23 Sep 15	20.81900 +0.20	21.26	20.25	20.66	559,133
22 Sep 15	20.62240 -1.17	21.81	20.54	21.79	756,010
21 Sep 15	21.79310 +0.20	21.88	20.98	21.50	589,147
18 Sep 15	21.59650 -0.28	22.14	21.47	21.82	608,501
17 Sep 15	21.87170 -0.07	22.11	21.61	22.11	358,452
16 Sep 15	21.93730 -0.19	22.33	21.70	22.28	505,997
15 Sep 15	22.12510 +0.22	22.24	21.51	21.96	454,204
14 Sep 15	21.90230 -0.10	22.32	21.71	22.06	624,284
11 Sep 15	22.00280 -0.21	22.41	21.78	22.41	582,120
10 Sep 15	22.21250 +0.28	22.76	21.92	21.93	1,152,829
09 Sep 15	21.92850 +0.42	22.37	21.85	22.19	648,018
08 Sep 15	21.50480 +0.11	21.75	21.29	21.40	418,189
07 Sep 15	21.39120 -0.03	21.90	21.10	21.75	498,267
04 Sep 15	21.41740 -0.77	21.95	21.32	21.95	937,727
03 Sep 15	22.19060 +0.17	22.44	21.88	22.41	866,918
02 Sep 15	22.01590 +0.35	22.41	21.80	21.94	782,946
01 Sep 15	21.67080 -0.79	22.07	21.06	21.92	1,041,206
31 Aug 15	22.46150 -0.14	22.61	21.81	22.32	818,913
28 Aug 15	22.59690 -0.01	22.78	22.23	22.74	804,519
27 Aug 15	22.61000 +0.95	22.85	22.38	22.56	1,549,028
26 Aug 15	21.65770 -0.22	22.28	21.26	22.06	1,512,189
25 Aug 15	21.87610 +2.57	21.99	20.22	20.27	2,877,653
24 Aug 15	19.30760 -0.84	19.47	18.08	18.40	3,007,159
21 Aug 15	20.15070 -1.26	21.23	19.67	20.09	3,189,990
20 Aug 15	21.40870 -1.86	22.87	21.13	22.82	2,226,702
19 Aug 15	23.26520 -0.58	23.68	23.20	23.61	504,809
18 Aug 15	23.84620 +0.14	23.96	23.46	23.50	400,431
17 Aug 15	23.70200 -0.12	24.09	23.41	24.02	465,740
14 Aug 15	23.82000 -0.14	24.10	23.39	23.95	705,584
13 Aug 15	23.95980 +1.24	24.33	23.42	23.53	1,245,051
12 Aug 15	22.72350 -0.82	23.34	22.69	23.34	1,002,554
11 Aug 15	23.54480 -0.55	24.08	23.50	24.06	791,797
10 Aug 15	24.09520 +0.74	24.16	23.55	23.62	719,115
07 Aug 15	23.35260 -0.42	23.84	23.10	23.80	846,280
06 Aug 15	23.77630 -0.14	24.20	23.61	23.98	749,621
05 Aug 15	23.92040 +0.53	24.15	23.44	23.59	962,159
04 Aug 15	23.38750 +0.24	23.48	23.11	23.32	927,589
03 Aug 15	23.14730 +0.57	23.26	22.32	22.48	914,862
31 Jul 15	22.57940 +0.48	22.71	22.11	22.53	1,055,796
30 Jul 15	22.09450 -0.86	24.01	21.73	23.76	2,055,623
29 Jul 15	22.95070 +0.25	23.31	22.61	23.06	607,418
28 Jul 15	22.70170 +0.75	22.87	22.06	22.24	943,514
27 Jul 15	21.95470 -0.93	22.71	21.95	22.71	933,993
24 Jul 15	22.88950 -0.21	23.23	22.80	23.06	663,171
23 Jul 15	23.09480 +0.07	23.51	23.04	23.28	812,777
22 Jul 15	23.02930 +0.05	23.15	22.64	22.81	647,951
21 Jul 15	22.97690 +0.20	23.54	22.92	23.22	1,498,708
20 Jul 15	22.77600 +1.25	22.96	22.02	22.02	1,456,745
17 Jul 15	21.52230 -0.17	21.86	21.40	21.84	642,503
16 Jul 15	21.69700 +0.60	21.95	21.30	21.40	1,088,314
15 Jul 15	21.09860 +0.26	21.19	20.81	20.87	576,007
14 Jul 15	20.84080 -0.08	20.99	20.54	20.94	736,237
13 Jul 15	20.91950 +0.93	21.17	20.31	20.31	1,574,646
10 Jul 15	19.98900 +0.94	20.01	19.58	19.66	1,173,901
09 Jul 15	19.04550 +0.52	19.07	18.64	18.70	479,563
08 Jul 15	18.52570 -0.04	18.86	18.40	18.86	507,771
07 Jul 15	18.56940 -0.58	19.40	18.54	19.32	802,849
06 Jul 15	19.15030 -0.28	19.42	18.98	19.10	664,523
03 Jul 15	19.42990 +0.24	19.88	19.30	19.40	771,023
02 Jul 15	19.18530 -0.30	19.86	19.13	19.57	693,570
01 Jul 15	19.48230 +0.70	19.73	19.02	19.07	1,033,031
30 Jun 15	18.77900 +0.04	19.10	18.47	18.83	839,771
29 Jun 15	18.73540 -0.78	19.10	17.78	18.00	1,407,671
26 Jun 15	19.51730 -0.11	19.71	19.36	19.50	428,498
25 Jun 15	19.62650 +0.28	19.73	19.09	19.16	634,742
24 Jun 15	19.34690 -0.24	19.77	19.12	19.76	904,775
23 Jun 15	19.58280 +0.60	19.74	19.16	19.18	1,110,884
22 Jun 15	18.98430 +0.80	19.00	18.55	18.70	822,940
19 Jun 15	18.18930 -0.14	18.66	18.05	18.35	882,202
18 Jun 15	18.32470 -0.11	18.39	17.59	18.34	842,745
17 Jun 15	18.43390 -0.34	19.05	18.31	18.98	671,113
16 Jun 15	18.77470 +0.38	18.78	17.73	18.28	857,287
15 Jun 15	18.39900 -0.01	18.43	18.08	18.17	844,254
12 Jun 15	18.40770 -0.41	18.97	18.19	18.65	840,000
11 Jun 15	18.81400 -0.07	19.15	18.61	18.92	954,083
10 Jun 15	18.88820 +0.77	18.89	17.71	18.13	1,412,499
09 Jun 15	18.11940 +0.21	18.19	17.19	17.65	1,543,148
08 Jun 15	17.90980 -0.36	18.47	17.91	18.25	691,063
05 Jun 15	18.27230 -0.34	18.75	18.08	18.47	907,054
04 Jun 15	18.60870 -0.43	19.03	18.39	18.96	636,644
03 Jun 15	19.04110 +0.18	19.21	18.83	18.98	531,611
02 Jun 15	18.86200 +0.07	19.47	18.72	18.94	812,969
01 Jun 15	18.79650 -0.26	19.27	18.66	19.21	978,333
29 May 15	19.05420 -0.58	19.61	18.96	19.57	1,328,631
28 May 15	19.63080 -0.39	19.85	19.46	19.70	1,075,787
27 May 15	20.01960 +0.11	20.24	19.86	19.92	738,371
26 May 15	19.91040 -0.13	20.29	19.83	20.02	993,979
22 May 15	20.04150 +0.02	20.22	19.95	20.00	788,549
21 May 15	20.01960 -0.21	20.14	19.58	19.79	1,362,534
20 May 15	20.22930 +0.20	20.32	19.90	20.03	855,295
19 May 15	20.03270 +0.27	20.16	19.79	19.88	980,795
18 May 15	19.76630 +0.40	19.81	19.37	19.48	1,484,537
15 May 15	19.36870 -0.01	19.61	19.19	19.51	872,876
14 May 15	19.37750 +0.45	19.60	18.67	18.96	1,494,576
13 May 15	18.93190 -0.19	19.71	18.88	19.27	1,399,736
12 May 15	19.12410 -0.31	19.37	18.61	19.21	1,383,994
11 May 15	19.42990 +0.17	19.64	19.11	19.19	1,195,559
08 May 15	19.25520 +0.90	19.31	18.60	18.61	2,052,743
07 May 15	18.35090 +0.07	18.41	17.66	18.17	1,696,873
06 May 15	18.28540 +1.39	18.38	17.19	17.31	3,702,088
05 May 15	16.89200 -0.14	17.34	16.87	17.07	788,474
04 May 15	17.02740 +0.08	17.29	16.92	17.24	850,835
30 Apr 15	16.94440 +0.97	17.16	16.26	16.54	2,231,271
29 Apr 15	15.97460 -0.66	16.77	15.89	16.76	1,107,520
28 Apr 15	16.63860 -0.20	17.09	16.46	16.84	834,368
27 Apr 15	16.83520 +0.18	16.85	16.26	16.65	608,498
24 Apr 15	16.65170 +0.00	16.85	16.47	16.73	622,913
23 Apr 15	16.65170 -0.21	17.11	16.42	16.90	991,573
22 Apr 15	16.86140 -0.22	17.25	16.75	17.20	573,695
21 Apr 15	17.08420 +0.09	17.34	16.80	17.22	873,233
20 Apr 15	16.99240 +0.73	17.03	16.39	16.42	1,174,601
17 Apr 15	16.25860 -0.75	17.02	16.08	16.91	2,000,761
16 Apr 15	17.00550 -0.60	17.64	16.91	17.58	1,240,716
15 Apr 15	17.60830 -0.03	17.87	17.44	17.65	740,027
14 Apr 15	17.63460 -0.27	17.94	17.53	17.91	629,043
13 Apr 15	17.90540 +0.07	18.03	17.74	17.85	704,285
10 Apr 15	17.83990 +0.05	18.03	17.73	17.88	818,451
09 Apr 15	17.79180 +0.57	17.87	17.36	17.36	1,313,664
08 Apr 15	17.22390 +0.17	17.24	16.89	17.05	975,732
07 Apr 15	17.04920 +0.36	17.06	16.82	16.86	868,349
02 Apr 15	16.68670 -0.03	16.86	16.62	16.70	671,113
01 Apr 15	16.71720 +0.17	16.90	16.41	16.46	1,217,900
31 Mar 15	16.54690 -0.13	16.85	16.36	16.68	760,463
30 Mar 15	16.67790 +0.45	16.70	16.29	16.34	752,724
27 Mar 15	16.23240 -0.03	16.56	16.15	16.45	744,937
26 Mar 15	16.26730 -0.37	16.47	15.90	16.47	1,223,701
25 Mar 15	16.63860 -0.17	17.03	16.50	16.88	879,269
24 Mar 15	16.80900 +0.08	16.88	16.46	16.64	733,403
23 Mar 15	16.72600 -0.07	16.91	16.33	16.86	1,460,199
20 Mar 15	16.79150 +0.46	17.01	16.49	16.50	1,503,291
19 Mar 15	16.32850 +0.01	16.49	16.15	16.36	703,054
18 Mar 15	16.31970 -0.18	16.76	16.08	16.61	1,088,818
17 Mar 15	16.50320 -0.40	16.98	15.59	16.95	2,051,436
16 Mar 15	16.90510 +0.06	17.09	16.83	16.89	910,218
13 Mar 15	16.84390 -0.14	16.95	16.68	16.87	1,020,496
12 Mar 15	16.97930 -0.03	17.15	16.91	17.04	650,986
11 Mar 15	17.00550 +0.33	17.11	16.68	16.68	985,080
10 Mar 15	16.67350 -0.04	16.84	16.52	16.75	619,644
09 Mar 15	16.71720 -0.16	16.85	16.42	16.85	675,469
06 Mar 15	16.87890 -0.01	17.00	16.82	16.91	774,054
05 Mar 15	16.88760 +0.17	16.92	16.66	16.84	870,099
04 Mar 15	16.71290 +0.40	16.71	16.16	16.60	1,184,644
03 Mar 15	16.31540 -0.53	17.10	16.26	16.99	1,582,753
02 Mar 15	16.84830 +0.51	17.16	16.47	16.47	1,450,810
27 Feb 15	16.34160 +0.31	16.39	15.03	16.14	2,697,731
26 Feb 15	16.03140 +0.02	16.11	15.95	16.07	589,464
25 Feb 15	16.00960 -0.01	16.14	15.90	16.11	634,902
24 Feb 15	16.02270 +0.14	16.07	15.77	15.81	791,924
23 Feb 15	15.88730 +0.31	15.97	15.72	15.73	1,241,092
20 Feb 15	15.57280 -0.10	15.64	15.38	15.59	677,503
19 Feb 15	15.66890 -0.17	15.89	15.58	15.80	655,437
18 Feb 15	15.83920 +0.44	15.88	15.32	15.33	1,094,124
17 Feb 15	15.40240 -0.01	15.48	15.07	15.28	684,142
16 Feb 15	15.41550 +0.12	15.49	15.25	15.26	424,592
13 Feb 15	15.29320 -0.16	15.56	15.18	15.46	752,052
12 Feb 15	15.45480 +0.25	15.62	15.11	15.17	960,337
11 Feb 15	15.20150 -0.10	15.34	14.90	15.26	892,047
10 Feb 15	15.29760 +0.29	15.34	15.00	15.03	945,840
09 Feb 15	15.00490 -0.59	15.25	14.79	15.16	1,962,479
06 Feb 15	15.59020 -0.37	16.04	15.52	15.95	1,018,427
05 Feb 15	15.95720 +0.42	16.01	15.30	15.38	1,417,279
04 Feb 15	15.53340 +0.00	15.62	15.38	15.51	853,711
03 Feb 15	15.53340 +0.20	15.61	15.41	15.42	1,432,988
02 Feb 15	15.33250 +0.21	15.44	15.12	15.19	1,244,138
30 Jan 15	15.12720 +0.48	15.27	14.75	14.76	2,033,284
29 Jan 15	14.64670 +0.07	14.71	14.50	14.51	970,389
28 Jan 15	14.57680 +0.30	14.66	14.42	14.58	1,010,918
27 Jan 15	14.27980 -0.31	14.75	14.18	14.50	1,770,915
26 Jan 15	14.58550 +0.51	14.62	13.63	13.81	2,555,178
23 Jan 15	14.07880 -0.21	14.52	13.98	14.39	1,623,701
22 Jan 15	14.28850 +0.10	14.47	14.13	14.20	1,203,532
21 Jan 15	14.18800 -0.16	14.24	13.86	14.23	1,487,644
20 Jan 15	14.34530 +0.03	14.67	14.30	14.36	1,284,486
19 Jan 15	14.31470 +0.52	14.37	13.80	13.82	1,800,128
16 Jan 15	13.79490 +0.03	13.85	13.54	13.72	1,026,125
15 Jan 15	13.76870 +0.16	13.83	13.50	13.82	1,340,548
14 Jan 15	13.61140 -0.04	13.82	13.55	13.56	1,044,320
13 Jan 15	13.65510 -0.08	13.86	13.51	13.73	1,232,351
12 Jan 15	13.73370 +0.16	13.89	13.49	13.72	1,031,644
09 Jan 15	13.57650 -0.15	13.89	13.48	13.67	1,156,215
08 Jan 15	13.72500 +0.45	13.80	13.48	13.52	1,287,304
07 Jan 15	13.27070 -0.12	13.65	13.22	13.45	986,963
06 Jan 15	13.38860 +0.21	13.56	13.14	13.29	1,229,491
05 Jan 15	13.18330 -0.45	13.87	13.18	13.45	1,268,110
02 Jan 15	13.62890 +0.52	13.68	13.18	13.23	1,130,275
30 Dec 14	13.10910 -0.28	13.34	13.11	13.24	511,277
29 Dec 14	13.38430 -0.14	13.58	13.18	13.50	658,899
23 Dec 14	13.51970 -0.11	13.63	13.35	13.63	668,102
22 Dec 14	13.62890 +0.39	13.64	13.28	13.33	912,883
19 Dec 14	13.24010 -0.08	13.55	13.05	13.54	1,392,888
18 Dec 14	13.31870 +0.57	13.44	13.07	13.26	1,683,930
17 Dec 14	12.74650 +0.10	12.84	12.36	12.49	1,140,814
16 Dec 14	12.64600 +0.14	12.78	12.07	12.70	2,284,048
15 Dec 14	12.51060 +0.04	13.10	12.50	12.58	1,573,827
12 Dec 14	12.47130 -0.63	13.14	12.47	12.97	1,442,875
11 Dec 14	13.10470 -0.17	13.32	12.60	13.20	1,934,946
10 Dec 14	13.27940 +0.17	13.66	13.10	13.32	1,162,721
09 Dec 14	13.10910 -0.95	13.84	13.06	13.84	2,280,991
08 Dec 14	14.05700 -0.02	14.26	13.96	14.04	821,546
05 Dec 14	14.07880 +0.35	14.11	13.83	13.87	1,080,386
04 Dec 14	13.73370 -0.15	14.11	13.60	13.97	1,071,020
03 Dec 14	13.88220 +0.38	13.96	13.52	13.55	1,115,989
02 Dec 14	13.49780 -0.04	13.83	13.36	13.69	1,164,359
01 Dec 14	13.53720 -0.12	13.83	13.22	13.72	1,696,463
28 Nov 14	13.65510 -0.57	14.16	13.45	14.16	2,140,934
27 Nov 14	14.22730 -0.04	14.44	14.17	14.37	1,202,271
26 Nov 14	14.27100 +0.27	14.27	14.04	14.11	1,211,011
25 Nov 14	14.00460 +0.10	14.13	13.90	13.97	1,551,459
24 Nov 14	13.90410 -0.07	14.12	13.85	13.91	1,644,611
21 Nov 14	13.97830 +0.12	14.09	13.81	13.90	1,609,083
20 Nov 14	13.85600 +0.25	13.86	13.59	13.66	1,167,534
19 Nov 14	13.60270 +0.24	13.83	13.31	13.36	1,828,219
18 Nov 14	13.36240 +0.43	13.41	12.90	13.02	1,750,992
17 Nov 14	12.93000 +0.10	13.00	12.32	12.52	2,053,727
14 Nov 14	12.82950 +0.15	12.83	12.61	12.76	1,236,492
13 Nov 14	12.67660 +0.10	13.17	12.60	13.10	2,302,517
12 Nov 14	12.57610 -0.16	12.91	12.50	12.67	2,073,842
11 Nov 14	12.73340 +0.17	12.76	12.50	12.67	1,277,058
10 Nov 14	12.56300 +0.31	12.56	12.19	12.31	1,269,951
07 Nov 14	12.25290 +0.28	12.38	12.09	12.23	1,571,055
06 Nov 14	11.96900 -0.15	12.40	11.85	12.10	1,457,925
05 Nov 14	12.11750 +0.32	12.16	11.93	11.98	793,839
04 Nov 14	11.79420 -0.28	12.39	11.72	12.10	1,579,159
03 Nov 14	12.07380 +0.30	12.19	11.72	11.78	1,284,936
31 Oct 14	11.77680 +0.18	11.86	11.55	11.81	1,518,979
30 Oct 14	11.59770 +0.03	11.72	11.19	11.66	1,291,552
29 Oct 14	11.56270 +0.16	11.77	11.49	11.70	1,192,602
28 Oct 14	11.40550 +0.26	11.43	11.20	11.23	762,286
27 Oct 14	11.14340 -0.21	11.56	11.06	11.54	1,130,146
24 Oct 14	11.34870 -0.08	11.52	11.26	11.39	1,307,319
23 Oct 14	11.42730 -0.02	11.74	11.20	11.40	2,270,645
22 Oct 14	11.44480 +0.55	11.51	11.01	11.10	1,861,764
21 Oct 14	10.89870 +0.48	10.91	10.25	10.32	1,743,956
20 Oct 14	10.42260 +0.01	10.70	10.23	10.66	1,583,091
17 Oct 14	10.41390 +0.48	10.44	9.88	10.03	2,065,827
16 Oct 14	9.92900 +0.09	10.27	9.33	10.07	2,675,376
15 Oct 14	9.83730 -0.42	10.72	9.83	10.48	2,373,405
14 Oct 14	10.25660 +0.19	10.36	9.83	9.91	1,974,937
13 Oct 14	10.06880 +0.10	10.39	9.54	9.64	2,863,675
10 Oct 14	9.96390 -1.00	10.67	9.92	10.67	3,654,299
09 Oct 14	10.96430 +0.13	11.33	10.89	11.27	1,763,744
08 Oct 14	10.83320 -0.49	11.24	10.74	11.13	2,758,215
07 Oct 14	11.32250 -0.57	11.90	11.29	11.87	2,252,443
06 Oct 14	11.89470 +0.10	12.34	11.81	12.28	1,506,038
02 Oct 14	11.79860 -0.79	12.51	11.80	12.51	1,845,427
01 Oct 14	12.58920 -0.17	13.00	12.58	12.73	1,303,015
30 Sep 14	12.75960 +0.07	12.83	12.62	12.81	786,876
29 Sep 14	12.68530 +0.15	12.90	12.40	12.50	1,408,797
26 Sep 14	12.53680 +0.04	12.62	12.26	12.49	1,249,788
25 Sep 14	12.49310 -0.22	12.90	12.34	12.72	2,002,390
24 Sep 14	12.71160 +0.11	12.80	12.00	12.63	2,274,766
23 Sep 14	12.59800 -0.01	12.70	12.38	12.62	990,968
22 Sep 14	12.60670 +0.41	12.73	12.41	12.53	1,499,710
19 Sep 14	12.19610 +0.29	12.23	11.94	12.09	1,109,532
18 Sep 14	11.90340 +0.14	11.96	11.79	11.85	509,026
17 Sep 14	11.75930 +0.18	11.95	11.66	11.77	778,261
16 Sep 14	11.57580 -0.21	11.72	11.53	11.66	871,202
15 Sep 14	11.78990 -0.39	11.98	11.57	11.98	1,805,842
12 Sep 14	12.18300 -0.22	12.44	12.07	12.43	825,066
11 Sep 14	12.40140 +0.00	12.76	12.24	12.56	907,244
10 Sep 14	12.39700 -0.01	12.56	12.20	12.35	773,495
09 Sep 14	12.40580 -0.34	12.80	12.32	12.70	1,190,867
08 Sep 14	12.74650 +0.10	12.93	12.68	12.75	775,908
05 Sep 14	12.65040 -0.07	12.83	12.55	12.67	1,185,826
04 Sep 14	12.71590 +0.50	12.75	12.24	12.24	1,783,836
03 Sep 14	12.21360 +0.13	12.33	12.01	12.14	914,662
02 Sep 14	12.08250 +0.02	12.24	12.01	12.14	610,974
01 Sep 14	12.06510 +0.05	12.22	11.95	12.07	454,472
29 Aug 14	12.01260 -0.15	12.13	11.89	12.05	918,930
28 Aug 14	12.16120 -0.26	12.38	11.99	12.36	1,302,880
27 Aug 14	12.42330 -0.02	12.57	12.26	12.43	836,828
26 Aug 14	12.44510 +0.21	12.52	12.07	12.14	1,750,359
25 Aug 14	12.23110 +0.39	12.23	11.93	11.99	1,103,476
22 Aug 14	11.83790 -0.16	12.03	11.51	12.03	1,682,835
21 Aug 14	11.99520 -0.19	12.18	11.89	12.17	1,409,625
20 Aug 14	12.18740 +0.02	12.24	11.84	12.14	1,517,521
19 Aug 14	12.16990 +0.11	12.27	11.85	12.17	1,800,369
18 Aug 14	12.06070 +0.87	12.08	11.41	11.84	3,410,372
15 Aug 14	11.19140 -1.75	13.18	11.19	12.81	7,868,488
14 Aug 14	12.93870 +0.36	12.98	12.28	12.55	1,467,255
13 Aug 14	12.58050 +0.20	12.66	12.24	12.62	1,339,835
12 Aug 14	12.38390 +0.09	13.06	12.23	12.61	2,371,983
11 Aug 14	12.29660 +1.07	12.31	11.68	11.73	1,913,462
08 Aug 14	11.22640 -0.27	11.37	10.96	11.13	1,329,533
07 Aug 14	11.49280 -0.15	11.70	11.41	11.59	747,705
06 Aug 14	11.64130 -0.28	11.75	11.20	11.75	1,315,063
05 Aug 14	11.92530 +0.01	12.19	11.68	12.07	916,667
04 Aug 14	11.91220 +0.24	12.09	11.30	11.85	1,855,394
01 Aug 14	11.67630 -0.31	12.05	11.00	11.93	3,092,146
31 Jul 14	11.98210 -0.68	12.74	11.92	12.67	1,536,931
30 Jul 14	12.66350 -0.22	12.99	12.60	12.93	821,086
29 Jul 14	12.88630 -0.24	13.41	12.69	13.16	1,307,299
28 Jul 14	13.12220 +0.24	13.26	12.88	12.96	660,136
25 Jul 14	12.87760 -0.27	13.34	12.87	13.10	762,336
24 Jul 14	13.14840 -0.24	13.48	13.05	13.37	988,033
23 Jul 14	13.39300 +0.51	13.54	12.86	12.93	2,141,353
22 Jul 14	12.88630 +0.68	12.93	12.35	12.41	1,166,314
21 Jul 14	12.20920 -0.38	12.58	12.17	12.52	838,608
18 Jul 14	12.58490 -0.35	12.78	12.42	12.78	837,743
17 Jul 14	12.93870 +0.24	13.06	12.54	12.61	1,073,290
16 Jul 14	12.69410 +0.28	12.69	12.26	12.48	875,943
15 Jul 14	12.41890 -0.35	12.76	12.27	12.76	1,023,889
14 Jul 14	12.76400 +0.08	12.93	12.49	12.84	782,378
11 Jul 14	12.68530 -0.10	12.83	12.22	12.50	1,496,755
10 Jul 14	12.78580 -0.65	13.51	12.43	13.48	2,145,469
09 Jul 14	13.43230 +0.42	13.44	13.03	13.06	1,002,902
08 Jul 14	13.01300 -0.86	14.00	12.87	13.92	2,300,445
07 Jul 14	13.87350 -0.24	14.14	13.87	14.10	423,797
04 Jul 14	14.11380 -0.20	14.33	13.98	14.33	414,333
03 Jul 14	14.31030 +0.29	14.35	13.94	13.98	612,608
02 Jul 14	14.02200 +0.01	14.10	13.89	14.02	418,950
01 Jul 14	14.00890 -0.17	14.19	13.91	14.14	445,150
30 Jun 14	14.17930 +0.06	14.35	13.98	14.16	452,205
27 Jun 14	14.11810 -0.03	14.36	14.04	14.23	478,868
26 Jun 14	14.14870 +0.39	14.45	13.80	13.86	1,226,594
25 Jun 14	13.75990 -0.38	14.14	13.69	13.97	1,421,518
24 Jun 14	14.13560 -0.10	14.36	14.08	14.34	717,665
23 Jun 14	14.24040 -0.19	14.54	14.17	14.45	675,891
20 Jun 14	14.43260 -0.18	14.80	14.35	14.63	1,600,826
19 Jun 14	14.61610 +0.21	14.85	14.58	14.62	1,348,831
18 Jun 14	14.40640 +0.40	14.44	14.06	14.09	1,018,800
17 Jun 14	14.00460 +0.15	14.25	13.89	14.00	1,285,723
16 Jun 14	13.85600 -0.25	14.36	13.72	14.00	1,122,888
13 Jun 14	14.10940 -0.14	14.19	13.68	14.06	1,221,526
12 Jun 14	14.24920 -0.11	14.49	14.07	14.34	1,179,357
11 Jun 14	14.36280 +0.21	14.37	13.69	13.89	1,733,818
10 Jun 14	14.14870 -0.66	14.85	13.96	14.79	2,405,650
09 Jun 14	14.80830 +0.08	14.85	14.57	14.73	538,972
06 Jun 14	14.72530 +0.15	14.84	14.54	14.57	1,108,262
05 Jun 14	14.57240 +0.11	14.67	14.26	14.59	1,701,681
04 Jun 14	14.45890 +0.48	14.48	13.41	13.94	2,709,614
03 Jun 14	13.98270 -0.33	14.51	13.73	14.49	2,738,220
02 Jun 14	14.31470 +0.30	14.35	14.10	14.14	1,333,818
30 May 14	14.01330 +0.02	14.20	13.84	14.11	1,317,971
29 May 14	13.99150 +0.32	14.05	13.39	13.63	1,219,786
28 May 14	13.66820 -0.19	14.17	13.46	14.06	3,102,602
27 May 14	13.85600 +0.70	13.86	13.03	13.15	1,894,290
26 May 14	13.15280 +0.33	13.16	12.91	12.92	871,484
23 May 14	12.82510 +0.06	12.92	12.40	12.83	1,330,250
22 May 14	12.76400 -0.03	13.24	12.65	13.04	1,575,774
21 May 14	12.79460 +0.42	12.93	12.41	12.41	2,290,578
20 May 14	12.37080 +0.37	12.41	12.06	12.06	1,668,723
19 May 14	12.00390 +0.27	12.03	11.54	11.83	1,270,391
16 May 14	11.73740 -0.07	12.23	11.55	11.88	2,038,888
15 May 14	11.80300 -0.67	12.67	11.77	12.41	2,817,687
14 May 14	12.47570 +1.25	12.53	11.90	11.94	6,053,879
13 May 14	11.23070 -0.28	11.71	10.93	11.55	2,002,996
12 May 14	11.51030 +0.35	11.58	11.26	11.30	1,531,910
09 May 14	11.16080 +0.31	11.27	10.86	10.92	1,560,199
08 May 14	10.84630 +0.11	10.92	10.68	10.70	815,559
07 May 14	10.73270 -0.13	10.89	10.60	10.76	1,198,301
06 May 14	10.86380 +0.21	10.96	10.68	10.83	1,650,816
05 May 14	10.65850 +0.41	10.72	10.43	10.51	2,115,311
02 May 14	10.24350 +0.21	10.40	9.89	10.05	1,790,924
30 Apr 14	10.03380 +0.38	10.04	9.62	9.70	1,458,281
29 Apr 14	9.64940 +0.24	9.68	9.40	9.55	1,230,579
28 Apr 14	9.41350 +0.08	9.62	9.23	9.57	1,379,812
25 Apr 14	9.33050 -0.08	9.36	9.13	9.33	1,052,128
24 Apr 14	9.40920 -0.17	9.82	9.17	9.78	1,288,134
23 Apr 14	9.57520 -0.20	9.87	9.41	9.79	1,168,590
22 Apr 14	9.77170 +0.53	9.78	9.47	9.48	1,642,515
17 Apr 14	9.23880 +0.27	9.38	9.02	9.02	1,702,015
16 Apr 14	8.97240 +0.22	9.02	8.80	9.00	1,733,758
15 Apr 14	8.75390 -0.55	9.61	8.71	9.55	3,027,789
14 Apr 14	9.30000 -0.55	9.69	9.05	9.61	2,455,433
11 Apr 14	9.84600 -0.29	9.98	9.61	9.97	1,364,736
10 Apr 14	10.13870 -0.31	10.77	10.12	10.70	1,122,694
09 Apr 14	10.44440 +0.24	10.82	10.29	10.39	1,141,003
08 Apr 14	10.19980 -0.44	10.72	10.01	10.65	1,729,233
07 Apr 14	10.63660 -0.32	10.82	10.52	10.79	1,457,895
04 Apr 14	10.95990 -0.20	11.27	10.86	11.18	1,010,632
03 Apr 14	11.16080 -0.32	11.51	11.05	11.46	1,708,535
02 Apr 14	11.48410 +1.00	11.48	10.96	11.10	3,088,322
01 Apr 14	10.48380 +0.24	10.68	10.26	10.33	1,458,546
31 Mar 14	10.23910 +0.15	10.41	10.16	10.27	965,084
28 Mar 14	10.09060 -0.21	10.40	9.95	10.35	1,010,004
27 Mar 14	10.29590 +0.43	10.31	9.78	9.85	1,478,467
26 Mar 14	9.86350 +0.30	9.92	9.52	9.66	985,571
25 Mar 14	9.56640 -0.15	10.02	9.49	9.87	1,066,776
24 Mar 14	9.71500 -0.19	10.27	9.65	10.23	1,344,773
21 Mar 14	9.90280 -0.10	10.17	9.83	10.07	786,360
20 Mar 14	10.00760 -0.06	10.22	9.89	9.95	900,902
19 Mar 14	10.06440 -0.27	10.38	10.00	10.36	857,548
18 Mar 14	10.33520 +0.17	10.42	9.89	10.39	1,680,916
17 Mar 14	10.16050 +0.95	10.16	9.41	9.49	1,565,881
14 Mar 14	9.20820 -0.36	9.49	9.19	9.30	1,290,261
13 Mar 14	9.57080 -0.53	10.23	9.54	10.13	1,042,749
12 Mar 14	10.09940 -0.33	10.39	9.96	10.33	986,868
11 Mar 14	10.43130 +0.22	10.62	10.37	10.37	1,239,563
10 Mar 14	10.20860 -0.06	10.45	9.85	10.09	1,231,937
07 Mar 14	10.26530 -0.39	10.69	10.26	10.69	1,385,303
06 Mar 14	10.65850 +0.23	10.74	10.53	10.73	1,342,285
05 Mar 14	10.43130 +0.13	10.77	10.36	10.36	1,969,830
04 Mar 14	10.30470 +0.69	10.31	9.89	9.96	2,046,361
03 Mar 14	9.61450 -0.69	10.01	9.61	9.70	2,671,698
28 Feb 14	10.30470 +0.89	10.31	9.60	9.60	2,914,569
27 Feb 14	9.41350 -0.17	9.78	9.18	9.77	1,729,294
26 Feb 14	9.58830 +0.74	9.74	8.90	8.90	2,778,551
25 Feb 14	8.84570 -0.07	8.92	8.71	8.92	586,405
24 Feb 14	8.91990 +0.01	9.03	8.88	8.91	521,762
21 Feb 14	8.90680 +0.25	8.95	8.77	8.79	667,100
20 Feb 14	8.65960 -0.35	8.82	8.47	8.74	1,215,108
19 Feb 14	9.00730 -0.21	9.26	8.78	9.18	1,266,730
18 Feb 14	9.21260 -0.14	9.42	9.15	9.41	574,344
17 Feb 14	9.34800 +0.25	9.45	9.11	9.11	1,360,010
14 Feb 14	9.09470 -0.02	9.17	9.07	9.12	514,045
13 Feb 14	9.11650 -0.03	9.17	9.01	9.08	772,930
12 Feb 14	9.14270 +0.05	9.23	9.04	9.10	1,020,864
11 Feb 14	9.09030 +0.02	9.26	9.00	9.17	858,128
10 Feb 14	9.06850 +0.18	9.19	8.95	9.00	1,284,862
07 Feb 14	8.88940 +0.16	8.91	8.64	8.82	1,012,415
06 Feb 14	8.73120 +0.32	8.77	8.43	8.47	1,352,953
05 Feb 14	8.41320 -0.04	8.60	8.30	8.56	739,481
04 Feb 14	8.45340 +0.15	8.50	7.99	8.17	1,377,773
03 Feb 14	8.29960 -0.35	8.61	8.25	8.43	1,162,340
31 Jan 14	8.65350 -0.12	8.77	8.23	8.74	1,468,303
30 Jan 14	8.77580 +0.29	8.81	8.32	8.57	1,071,339
29 Jan 14	8.48400 -0.11	8.95	8.30	8.89	1,363,593
28 Jan 14	8.59670 +0.33	8.68	8.33	8.37	1,095,387
27 Jan 14	8.26290 -0.17	8.45	8.04	8.24	1,538,814
24 Jan 14	8.43070 -0.39	8.95	8.42	8.80	1,810,298
23 Jan 14	8.82380 -0.62	9.53	8.80	9.39	1,778,866
22 Jan 14	9.44850 +0.09	9.56	9.36	9.36	660,927
21 Jan 14	9.35680 -0.17	9.76	9.36	9.64	951,739
20 Jan 14	9.53150 -0.57	9.80	9.19	9.36	1,964,167
17 Jan 14	10.10370 +0.00	10.20	9.93	10.10	614,997
16 Jan 14	10.10810 -0.15	10.34	10.07	10.30	735,709
15 Jan 14	10.26100 +0.33	10.40	10.07	10.07	1,317,263
14 Jan 14	9.93340 -0.20	10.09	9.56	9.85	1,069,225
13 Jan 14	10.13430 +0.03	10.27	9.92	10.15	843,824
10 Jan 14	10.10810 +0.21	10.22	9.90	10.00	1,078,066
09 Jan 14	9.89400 -0.13	10.30	9.85	10.05	1,165,880
08 Jan 14	10.02510 -0.37	10.73	9.75	10.65	2,886,415
07 Jan 14	10.39200 +0.87	10.39	9.81	10.09	2,613,069
06 Jan 14	9.52270 +0.48	9.58	9.05	9.18	1,814,484
03 Jan 14	9.03790 +0.39	9.14	8.53	8.67	1,508,769
02 Jan 14	8.64470 +0.26	8.69	8.32	8.47	1,140,481
30 Dec 13	8.38880 +0.05	8.41	8.07	8.37	1,061,019
27 Dec 13	8.34250 -0.28	8.74	8.34	8.69	1,015,163
23 Dec 13	8.62110 -0.12	8.90	8.51	8.87	1,099,388
20 Dec 13	8.73650 +0.25	8.79	8.49	8.69	1,611,921
19 Dec 13	8.48490 +0.43	8.61	8.18	8.18	1,932,057
18 Dec 13	8.05240 +0.10	8.16	7.94	7.99	978,934
17 Dec 13	7.95370 -0.16	8.12	7.90	8.12	696,610
16 Dec 13	8.11620 +0.04	8.17	7.83	7.91	1,163,783
13 Dec 13	8.07950 +0.32	8.14	7.79	7.82	1,733,178
12 Dec 13	7.76410 -0.58	8.37	7.73	8.31	2,579,332
11 Dec 13	8.34330 +0.02	8.54	8.28	8.33	934,687
10 Dec 13	8.32670 -0.38	8.71	8.31	8.67	1,014,617
09 Dec 13	8.71110 +0.20	8.91	8.53	8.65	1,205,585
06 Dec 13	8.51280 +0.23	8.54	8.28	8.33	1,178,559
05 Dec 13	8.27950 -0.15	8.55	8.10	8.28	2,223,867
04 Dec 13	8.43330 -0.52	9.12	8.18	9.03	3,010,773
03 Dec 13	8.95490 -0.35	9.51	8.94	9.33	1,102,141
02 Dec 13	9.30870 -0.04	9.49	9.23	9.39	681,057
29 Nov 13	9.34370 +0.25	9.56	9.07	9.07	1,293,940
28 Nov 13	9.09030 +0.06	9.12	8.88	9.06	1,601,783
27 Nov 13	9.02910 -0.48	9.16	8.67	8.82	4,256,807
26 Nov 13	9.51400 -0.01	9.54	9.18	9.34	720,728
25 Nov 13	9.52270 -0.07	9.91	9.49	9.89	884,696
22 Nov 13	9.59260 +0.32	9.87	9.39	9.40	1,276,162
21 Nov 13	9.27380 +0.00	9.32	8.93	9.26	1,188,442
20 Nov 13	9.26940 +0.01	9.40	8.93	9.07	1,326,804
19 Nov 13	9.26070 -0.34	9.61	9.09	9.56	2,000,272
18 Nov 13	9.60570 -0.52	10.29	9.54	10.10	1,850,392
15 Nov 13	10.12990 -0.38	10.71	9.98	10.71	1,096,649
14 Nov 13	10.51430 +0.34	11.05	10.41	10.70	2,509,011
13 Nov 13	10.17800 +0.60	10.18	9.45	9.46	2,188,657
12 Nov 13	9.57950 -0.46	9.93	9.13	9.52	3,074,726
11 Nov 13	10.03820 -1.97	10.79	9.03	10.13	7,523,244
08 Nov 13	12.01260 -0.21	12.19	11.64	12.07	965,887
07 Nov 13	12.21790 -0.07	12.60	11.90	12.03	1,294,237
06 Nov 13	12.28350 +0.77	12.35	11.54	11.54	1,472,932
05 Nov 13	11.51470 -0.02	11.68	11.34	11.58	701,823
04 Nov 13	11.53650 +0.12	11.54	11.30	11.44	565,881
01 Nov 13	11.41420 +0.10	11.53	11.22	11.48	546,357
31 Oct 13	11.31370 +0.20	11.35	11.01	11.03	530,305
30 Oct 13	11.11280 -0.01	11.44	10.99	11.27	871,608
29 Oct 13	11.12150 +0.30	11.19	10.70	10.76	743,053
28 Oct 13	10.82450 +0.09	11.37	10.68	10.75	1,284,276
25 Oct 13	10.73710 -0.80	11.69	10.42	11.57	2,340,530
24 Oct 13	11.53210 -0.14	11.95	11.44	11.85	803,298
23 Oct 13	11.67630 -0.29	12.09	11.33	11.92	1,592,848
22 Oct 13	11.96900 +0.55	12.21	11.60	11.71	2,103,859
21 Oct 13	11.41860 +0.63	11.51	10.88	10.96	1,210,922
18 Oct 13	10.78520 +0.03	10.96	10.73	10.82	544,846
17 Oct 13	10.75460 +0.00	10.90	10.45	10.82	610,024
16 Oct 13	10.75900 -0.06	10.90	10.50	10.78	752,152
15 Oct 13	10.81570 +0.44	10.86	10.36	10.43	1,021,474
14 Oct 13	10.37890 -0.04	10.46	10.23	10.46	481,412
11 Oct 13	10.42260 -0.03	10.53	10.23	10.49	724,537
10 Oct 13	10.44880 +0.27	10.45	9.74	10.17	1,185,585
09 Oct 13	10.18240 -0.28	10.45	10.06	10.35	928,038
08 Oct 13	10.46630 +0.00	10.57	10.37	10.45	686,211
07 Oct 13	10.47070 -0.06	10.54	10.22	10.42	649,667
04 Oct 13	10.53180 +0.42	10.60	9.90	9.96	1,170,733
03 Oct 13	10.10810 -0.43	10.64	9.97	10.64	1,269,609
02 Oct 13	10.53620 +0.34	10.94	10.07	10.23	2,006,843
01 Oct 13	10.19980 +0.76	10.35	9.45	9.46	1,794,591
30 Sep 13	9.44410 -0.03	9.47	9.27	9.33	626,298
27 Sep 13	9.47910 +0.39	9.54	9.21	9.22	1,292,753
26 Sep 13	9.09030 +0.11	9.10	8.82	9.00	545,833
25 Sep 13	8.98110 +0.07	8.98	8.84	8.90	278,736
24 Sep 13	8.91120 +0.10	8.91	8.74	8.82	405,551
23 Sep 13	8.81510 +0.03	9.00	8.72	8.76	574,057
20 Sep 13	8.78010 -0.16	8.95	8.58	8.91	997,799
19 Sep 13	8.93740 -0.01	9.11	8.91	9.07	638,517
18 Sep 13	8.94610 +0.04	9.06	8.82	8.91	651,349
17 Sep 13	8.90250 -0.19	9.09	8.86	9.08	496,720
16 Sep 13	9.09470 +0.23	9.13	8.84	9.07	814,926
13 Sep 13	8.86750 +0.01	8.87	8.55	8.81	724,419
12 Sep 13	8.85880 -0.06	9.06	8.54	8.92	1,318,256
11 Sep 13	8.91560 +0.24	9.13	8.73	8.74	1,588,839
10 Sep 13	8.67790 +0.66	8.72	8.14	8.14	2,507,415
09 Sep 13	8.02180 +0.17	8.06	7.83	7.83	981,392
06 Sep 13	7.85230 -0.13	8.02	7.76	7.92	850,363
05 Sep 13	7.98600 +0.08	8.03	7.83	7.90	917,711
04 Sep 13	7.90210 -0.02	7.97	7.70	7.90	996,323
03 Sep 13	7.92400 +0.01	8.11	7.89	7.92	1,205,533
02 Sep 13	7.91520 +0.21	7.98	7.84	7.93	979,237
30 Aug 13	7.70290 -0.15	8.12	7.70	7.90	1,747,155
29 Aug 13	7.85500 +0.43	7.95	7.57	7.57	1,951,635
28 Aug 13	7.42510 +0.18	7.44	7.09	7.12	1,243,323
27 Aug 13	7.24250 -0.52	7.75	7.03	7.64	1,659,850
26 Aug 13	7.75800 -0.04	8.06	7.65	7.83	815,808
23 Aug 13	7.80170 +0.07	7.95	7.68	7.86	1,122,093
22 Aug 13	7.73180 +0.45	7.85	7.16	7.18	1,739,979
21 Aug 13	7.28620 -0.12	7.42	7.19	7.38	932,792
20 Aug 13	7.40850 -0.15	7.42	6.84	7.12	2,427,315
19 Aug 13	7.55440 -0.19	8.17	7.50	7.70	2,044,483
16 Aug 13	7.74230 +0.03	7.82	7.30	7.61	1,916,192
15 Aug 13	7.71430 +1.14	7.72	6.93	7.02	3,953,343
14 Aug 13	6.57860 +0.10	6.60	6.38	6.54	591,921
13 Aug 13	6.47370 -0.16	6.69	6.38	6.68	1,020,099
12 Aug 13	6.63620 +0.11	6.72	6.40	6.60	1,122,013
09 Aug 13	6.52610 +0.19	6.56	6.27	6.37	906,696
08 Aug 13	6.33310 +0.22	6.37	6.15	6.17	1,018,541
07 Aug 13	6.11550 -0.01	6.20	5.85	6.06	1,219,953
06 Aug 13	6.12860 +0.06	6.26	6.05	6.07	1,864,393
05 Aug 13	6.07180 +0.32	6.09	5.76	5.76	1,377,271
02 Aug 13	5.75470 +0.22	5.77	5.51	5.55	1,105,422
01 Aug 13	5.53020 +0.03	5.59	5.41	5.49	397,314
31 Jul 13	5.50310 +0.00	5.57	5.42	5.44	541,478
30 Jul 13	5.50400 -0.01	5.59	5.08	5.53	1,194,071
29 Jul 13	5.51360 +0.01	5.56	5.49	5.54	357,324
26 Jul 13	5.50570 +0.03	5.56	5.40	5.50	564,035
25 Jul 13	5.47430 +0.26	5.49	5.22	5.23	1,084,188
24 Jul 13	5.21130 +0.10	5.24	5.06	5.12	421,247
23 Jul 13	5.11000 +0.01	5.20	5.05	5.15	453,576
22 Jul 13	5.10120 +0.19	5.11	4.93	4.93	582,630
19 Jul 13	4.90900 +0.05	4.93	4.82	4.83	406,006
18 Jul 13	4.85660 +0.04	4.89	4.75	4.81	326,714
17 Jul 13	4.81820 -0.08	4.92	4.69	4.89	372,253
16 Jul 13	4.90120 +0.03	4.94	4.83	4.86	342,411
15 Jul 13	4.87060 +0.06	4.92	4.81	4.82	267,095
12 Jul 13	4.81030 -0.07	4.94	4.78	4.94	342,656
11 Jul 13	4.87580 +0.12	4.94	4.82	4.84	424,026
10 Jul 13	4.75700 -0.04	4.80	4.72	4.80	333,035
09 Jul 13	4.79720 +0.12	4.80	4.68	4.69	466,120
08 Jul 13	4.67400 +0.21	4.69	4.53	4.53	280,850
05 Jul 13	4.46430 -0.14	4.65	4.46	4.61	366,133
04 Jul 13	4.59970 +0.07	4.67	4.53	4.53	291,483
03 Jul 13	4.53420 -0.15	4.63	4.43	4.63	463,038
02 Jul 13	4.68010 -0.01	4.77	4.57	4.69	282,436
01 Jul 13	4.68970 +0.00	4.82	4.65	4.72	366,206
28 Jun 13	4.69150 -0.04	4.77	4.56	4.73	884,193
27 Jun 13	4.73250 +0.36	4.77	4.34	4.48	1,201,811
26 Jun 13	4.37520 +0.43	4.41	4.01	4.01	1,042,900
25 Jun 13	3.94190 -0.09	4.24	3.94	4.08	1,067,172
24 Jun 13	4.03620 -0.36	4.53	4.01	4.50	1,500,370
21 Jun 13	4.39360 -0.18	4.68	4.37	4.60	966,519
20 Jun 13	4.57790 -0.29	4.85	4.54	4.81	560,747
19 Jun 13	4.87150 +0.02	4.91	4.80	4.84	470,802
18 Jun 13	4.85050 +0.04	4.87	4.78	4.85	292,373
17 Jun 13	4.81550 -0.12	4.96	4.81	4.93	507,469
14 Jun 13	4.93610 +0.08	5.06	4.80	5.04	781,188
13 Jun 13	4.85570 +0.06	4.86	4.64	4.68	510,831
12 Jun 13	4.79280 +0.08	4.83	4.67	4.75	443,901
11 Jun 13	4.71770 -0.14	4.89	4.64	4.85	379,236
10 Jun 13	4.85920 +0.04	5.01	4.80	4.88	604,044
07 Jun 13	4.81640 +0.26	4.82	4.55	4.59	677,648
06 Jun 13	4.56040 -0.25	4.85	4.51	4.83	754,822
05 Jun 13	4.81380 -0.06	5.02	4.67	4.80	723,590
04 Jun 13	4.87840 -0.16	5.14	4.68	5.08	1,129,323
03 Jun 13	5.04090 -0.17	5.16	5.02	5.08	378,847
31 May 13	5.20690 -0.10	5.35	5.16	5.30	482,385
30 May 13	5.30300 +0.04	5.35	5.18	5.20	487,385
29 May 13	5.25940 -0.02	5.31	5.21	5.22	333,097
28 May 13	5.27770 +0.06	5.39	5.22	5.23	943,957
27 May 13	5.21300 +0.04	5.28	5.07	5.23	308,673
24 May 13	5.17200 +0.00	5.28	5.11	5.19	730,971
23 May 13	5.17200 -0.09	5.22	4.94	5.15	1,078,671
22 May 13	5.26460 +0.10	5.29	5.12	5.21	549,240
21 May 13	5.16330 -0.15	5.32	5.09	5.29	817,017
20 May 13	5.31790 +0.09	5.33	5.16	5.26	331,230
17 May 13	5.23140 -0.04	5.36	5.03	5.25	654,182
16 May 13	5.26720 +0.19	5.32	4.84	4.92	1,738,290
15 May 13	5.07590 -0.48	5.72	5.07	5.63	2,050,629
14 May 13	5.55550 -0.11	5.80	5.23	5.77	1,419,397
13 May 13	5.67000 +0.25	5.77	5.50	5.50	2,177,555
10 May 13	5.42100 +0.03	5.55	5.30	5.39	1,060,790
09 May 13	5.39560 +0.06	5.43	5.32	5.35	455,984
08 May 13	5.33270 +0.27	5.35	5.07	5.11	1,848,498
07 May 13	5.06630 +0.14	5.11	4.92	4.92	378,752
06 May 13	4.92210 -0.20	5.15	4.83	5.12	801,470
03 May 13	5.11960 +0.05	5.15	5.00	5.07	507,716
02 May 13	5.06630 +0.08	5.07	4.91	5.01	389,582
30 Apr 13	4.98760 +0.12	5.06	4.89	4.89	1,024,312
29 Apr 13	4.86880 +0.13	4.87	4.74	4.77	493,418
26 Apr 13	4.74300 -0.01	4.75	4.67	4.74	475,780
25 Apr 13	4.75440 +0.14	4.76	4.61	4.61	585,092
24 Apr 13	4.61110 +0.02	4.61	4.48	4.54	282,091
23 Apr 13	4.58660 +0.01	4.59	4.44	4.54	277,340
22 Apr 13	4.57270 +0.08	4.63	4.52	4.54	364,697
19 Apr 13	4.49400 +0.18	4.49	4.34	4.36	592,355
18 Apr 13	4.31230 +0.03	4.36	4.20	4.24	257,299
17 Apr 13	4.27820 -0.11	4.49	4.24	4.45	388,247
16 Apr 13	4.38750 -0.17	4.58	4.32	4.52	615,949
15 Apr 13	4.56220 +0.01	4.71	4.48	4.56	568,743
12 Apr 13	4.55520 -0.04	4.69	4.51	4.60	658,031
11 Apr 13	4.59540 +0.07	4.62	4.46	4.50	454,224
10 Apr 13	4.52550 +0.31	4.53	4.21	4.24	590,265
09 Apr 13	4.21710 -0.15	4.45	4.21	4.37	687,518
08 Apr 13	4.36820 -0.03	4.53	4.37	4.37	376,751
05 Apr 13	4.39440 -0.12	4.59	4.39	4.53	600,295
04 Apr 13	4.51150 +0.01	4.54	4.44	4.53	444,632
03 Apr 13	4.49750 +0.01	4.58	4.35	4.54	1,099,119
02 Apr 13	4.48700 +0.25	4.50	4.23	4.25	754,685
28 Mar 13	4.23280 +0.02	4.25	4.15	4.23	424,735
27 Mar 13	4.21010 -0.13	4.36	4.18	4.34	633,747
26 Mar 13	4.33590 +0.31	4.34	3.98	4.02	1,003,699
25 Mar 13	4.02490 +0.06	4.15	3.91	4.04	756,837
22 Mar 13	3.96460 -0.07	4.05	3.89	4.02	544,954
21 Mar 13	4.03620 -0.01	4.09	3.94	4.04	559,108
20 Mar 13	4.04410 -0.06	4.17	3.98	4.13	809,642
19 Mar 13	4.10530 +0.17	4.16	3.91	3.92	1,160,490
18 Mar 13	3.93670 +0.10	3.94	3.74	3.78	770,588
15 Mar 13	3.83180 +0.03	3.86	3.78	3.82	522,797
14 Mar 13	3.80300 +0.09	3.86	3.67	3.76	561,229
13 Mar 13	3.71650 -0.02	3.79	3.56	3.74	677,162
12 Mar 13	3.73750 -0.14	3.92	3.69	3.84	746,736
11 Mar 13	3.87290 +0.50	3.95	3.53	3.53	2,654,285
08 Mar 13	3.37230 +0.04	3.43	3.33	3.36	274,199
07 Mar 13	3.33030 +0.00	3.38	3.32	3.32	155,585
06 Mar 13	3.32860 -0.07	3.44	3.33	3.37	255,094
05 Mar 13	3.39590 +0.02	3.47	3.36	3.37	258,073
04 Mar 13	3.37310 -0.04	3.44	3.35	3.43	187,599
01 Mar 13	3.41680 -0.08	3.54	3.40	3.53	211,584
28 Feb 13	3.49460 +0.06	3.57	3.46	3.49	276,740
27 Feb 13	3.43780 +0.04	3.47	3.36	3.45	295,664
26 Feb 13	3.39850 -0.12	3.49	3.39	3.45	392,232
25 Feb 13	3.51730 +0.01	3.62	3.49	3.52	513,224
22 Feb 13	3.50420 +0.26	3.63	3.38	3.41	1,297,434
21 Feb 13	3.24380 -0.09	3.38	3.21	3.30	252,612
20 Feb 13	3.33210 -0.08	3.44	3.31	3.41	256,028
19 Feb 13	3.40980 +0.03	3.42	3.36	3.40	156,249
18 Feb 13	3.38100 -0.01	3.44	3.35	3.41	180,310
15 Feb 13	3.39410 -0.01	3.46	3.38	3.40	209,329
14 Feb 13	3.40720 +0.00	3.42	3.34	3.41	186,947
13 Feb 13	3.40720 +0.01	3.48	3.37	3.37	193,836
12 Feb 13	3.39500 -0.06	3.46	3.39	3.43	148,762
11 Feb 13	3.45530 -0.01	3.48	3.42	3.48	165,908
08 Feb 13	3.46750 +0.02	3.49	3.42	3.47	162,428
07 Feb 13	3.44920 +0.09	3.47	3.35	3.35	387,675
06 Feb 13	3.36350 -0.04	3.42	3.29	3.41	289,857
05 Feb 13	3.40020 +0.06	3.43	3.18	3.35	530,672
04 Feb 13	3.33730 -0.09	3.46	3.34	3.44	209,279
01 Feb 13	3.43080 -0.02	3.51	3.40	3.42	222,163
31 Jan 13	3.45090 -0.01	3.48	3.32	3.47	413,152
30 Jan 13	3.46580 +0.12	3.48	3.41	3.43	482,289
29 Jan 13	3.34690 -0.10	3.49	3.29	3.46	341,469
28 Jan 13	3.44480 -0.01	3.56	3.42	3.42	533,407
25 Jan 13	3.45700 -0.11	3.58	3.40	3.58	491,365
24 Jan 13	3.56540 -0.06	3.65	3.52	3.65	373,545
23 Jan 13	3.62040 +0.21	3.67	3.37	3.41	1,059,629
22 Jan 13	3.40810 -0.03	3.46	3.35	3.44	184,387
21 Jan 13	3.44300 +0.06	3.46	3.35	3.43	223,776
18 Jan 13	3.38280 -0.02	3.46	3.37	3.42	339,801
17 Jan 13	3.40550 +0.05	3.47	3.30	3.35	469,806
16 Jan 13	3.35130 -0.16	3.51	3.33	3.48	488,435
15 Jan 13	3.51120 +0.06	3.55	3.27	3.53	1,534,545
14 Jan 13	3.45090 +0.30	3.61	3.16	3.17	1,638,497
11 Jan 13	3.15390 +0.02	3.25	3.03	3.19	856,148
10 Jan 13	3.13290 +0.29	3.27	2.86	2.86	1,258,923
09 Jan 13	2.83850 +0.04	2.86	2.78	2.80	237,621
08 Jan 13	2.80270 -0.03	2.88	2.80	2.84	392,974
07 Jan 13	2.82890 +0.08	2.86	2.75	2.75	369,352
04 Jan 13	2.75290 +0.02	2.78	2.74	2.74	185,395
03 Jan 13	2.73360 +0.01	2.77	2.70	2.73	274,368
02 Jan 13	2.71880 +0.10	2.74	2.67	2.70	219,823
28 Dec 12	2.61480 -0.01	2.64	2.60	2.62	134,915
27 Dec 12	2.62090 -0.10	2.69	2.62	2.67	317,650
21 Dec 12	2.72050 -0.06	2.84	2.65	2.77	658,149
20 Dec 12	2.77730 +0.05	2.79	2.72	2.73	287,744
19 Dec 12	2.73010 -0.01	2.78	2.70	2.74	364,614
18 Dec 12	2.74330 +0.19	2.74	2.56	2.57	646,314
17 Dec 12	2.55280 +0.00	2.58	2.54	2.58	103,150
14 Dec 12	2.54840 +0.01	2.59	2.53	2.53	163,021
13 Dec 12	2.53440 -0.07	2.61	2.53	2.58	150,530
12 Dec 12	2.60700 +0.06	2.65	2.55	2.55	299,638
11 Dec 12	2.54930 +0.07	2.58	2.45	2.46	264,844
10 Dec 12	2.48030 -0.04	2.54	2.47	2.50	272,190
07 Dec 12	2.51700 +0.00	2.59	2.52	2.52	220,590
06 Dec 12	2.51780 -0.03	2.60	2.50	2.54	315,661
05 Dec 12	2.54320 -0.08	2.69	2.54	2.63	232,549
04 Dec 12	2.62180 +0.07	2.64	2.52	2.55	266,990
03 Dec 12	2.55190 -0.01	2.59	2.53	2.56	107,018
30 Nov 12	2.56330 -0.02	2.60	2.53	2.58	251,372
29 Nov 12	2.57900 +0.01	2.62	2.56	2.57	138,041
28 Nov 12	2.57110 -0.12	2.68	2.55	2.68	233,370
27 Nov 12	2.69000 +0.09	2.77	2.65	2.67	349,645
26 Nov 12	2.60170 -0.01	2.67	2.57	2.59	130,831
23 Nov 12	2.60960 +0.02	2.63	2.53	2.60	244,011
22 Nov 12	2.59300 +0.08	2.63	2.53	2.53	320,008
21 Nov 12	2.51780 -0.02	2.56	2.51	2.53	87,066
20 Nov 12	2.53440 -0.01	2.57	2.49	2.53	179,877
19 Nov 12	2.53970 -0.03	2.57	2.52	2.55	118,601
16 Nov 12	2.56590 -0.04	2.60	2.54	2.58	245,452
15 Nov 12	2.60700 +0.04	2.61	2.46	2.53	418,353
14 Nov 12	2.56760 -0.14	2.69	2.54	2.64	432,957
13 Nov 12	2.70660 +0.14	2.79	2.63	2.63	1,204,791
12 Nov 12	2.57030 -0.03	2.65	2.53	2.62	313,322
09 Nov 12	2.60260 +0.05	2.62	2.55	2.58	313,494
08 Nov 12	2.55100 -0.02	2.62	2.52	2.56	194,529
07 Nov 12	2.56850 -0.07	2.66	2.54	2.66	415,681
06 Nov 12	2.63400 +0.12	2.68	2.50	2.52	458,779
05 Nov 12	2.51440 +0.08	2.52	2.45	2.48	323,613
02 Nov 12	2.43750 +0.00	2.48	2.39	2.44	274,808
01 Nov 12	2.43400 +0.08	2.45	2.34	2.34	278,609
31 Oct 12	2.35270 +0.02	2.39	2.32	2.33	191,893
30 Oct 12	2.32910 -0.03	2.39	2.25	2.34	488,189
29 Oct 12	2.35620 -0.08	2.44	2.32	2.43	492,624
26 Oct 12	2.43310 -0.03	2.48	2.39	2.45	287,225
25 Oct 12	2.46280 -0.07	2.55	2.45	2.54	210,638
24 Oct 12	2.53100 -0.02	2.59	2.49	2.56	233,739
23 Oct 12	2.55370 -0.11	2.68	2.52	2.66	395,668
22 Oct 12	2.66200 -0.07	2.73	2.66	2.73	145,600
19 Oct 12	2.72840 +0.05	2.75	2.67	2.67	164,739
18 Oct 12	2.68210 +0.01	2.71	2.67	2.70	66,957
17 Oct 12	2.67510 +0.01	2.70	2.66	2.66	57,215
16 Oct 12	2.66460 -0.02	2.72	2.65	2.72	83,957
15 Oct 12	2.68300 -0.05	2.72	2.62	2.72	175,217
12 Oct 12	2.72840 -0.04	2.79	2.73	2.75	79,930
11 Oct 12	2.77300 +0.13	2.77	2.62	2.64	193,713
10 Oct 12	2.64540 -0.06	2.69	2.64	2.68	155,978
09 Oct 12	2.70830 -0.04	2.79	2.71	2.79	101,488
08 Oct 12	2.74670 -0.06	2.81	2.74	2.80	165,751
05 Oct 12	2.80180 +0.03	2.84	2.78	2.78	83,567
04 Oct 12	2.77560 -0.03	2.81	2.74	2.79	86,268
03 Oct 12	2.80090 -0.02	2.83	2.78	2.79	65,700
02 Oct 12	2.82190 +0.06	2.84	2.74	2.76	126,726
01 Oct 12	2.76330 +0.00	2.83	2.76	2.76	104,387
28 Sep 12	2.76070 +0.01	2.77	2.74	2.76	168,274
27 Sep 12	2.74940 -0.01	2.77	2.73	2.75	83,767
26 Sep 12	2.75640 -0.03	2.78	2.73	2.77	169,057
25 Sep 12	2.78690 +0.01	2.82	2.74	2.78	174,790
24 Sep 12	2.77300 -0.10	2.86	2.75	2.84	197,621
21 Sep 12	2.87080 +0.04	2.91	2.81	2.84	180,063
20 Sep 12	2.83240 -0.12	2.94	2.80	2.93	253,868
19 Sep 12	2.94940 +0.01	2.98	2.92	2.95	98,345
18 Sep 12	2.93810 -0.08	3.01	2.93	3.01	152,897
17 Sep 12	3.01760 +0.00	3.06	2.96	2.99	231,235
14 Sep 12	3.01320 +0.08	3.02	2.95	2.98	285,909
13 Sep 12	2.93550 -0.05	2.99	2.92	2.99	244,878
12 Sep 12	2.98700 +0.05	2.99	2.90	2.95	189,458
11 Sep 12	2.93630 +0.03	2.94	2.77	2.83	266,989
10 Sep 12	2.90840 -0.03	2.96	2.88	2.94	219,007
07 Sep 12	2.93980 +0.06	2.96	2.87	2.92	332,673
06 Sep 12	2.87520 +0.08	2.92	2.81	2.85	219,747
05 Sep 12	2.79740 -0.08	2.86	2.74	2.86	153,958
04 Sep 12	2.88220 +0.07	2.92	2.80	2.80	341,779
03 Sep 12	2.81580 +0.07	2.84	2.75	2.75	167,433
31 Aug 12	2.74410 +0.02	2.76	2.71	2.73	116,891
30 Aug 12	2.72400 +0.02	2.75	2.67	2.71	137,424
29 Aug 12	2.69960 -0.05	2.77	2.70	2.76	86,793
28 Aug 12	2.74500 +0.11	2.79	2.65	2.66	293,846
27 Aug 12	2.63840 -0.02	2.67	2.64	2.67	113,965
24 Aug 12	2.65590 -0.05	2.73	2.64	2.72	157,971
23 Aug 12	2.70570 -0.04	2.77	2.69	2.74	135,894
22 Aug 12	2.74850 +0.01	2.79	2.72	2.72	75,885
21 Aug 12	2.73710 +0.03	2.79	2.72	2.72	120,842
20 Aug 12	2.71180 -0.05	2.79	2.68	2.74	105,655
17 Aug 12	2.76250 -0.02	2.81	2.74	2.75	127,597
16 Aug 12	2.77910 +0.10	2.78	2.67	2.67	160,408
15 Aug 12	2.67690 -0.04	2.73	2.67	2.69	95,562
14 Aug 12	2.71530 -0.05	2.83	2.66	2.83	198,204
13 Aug 12	2.76950 -0.14	2.92	2.74	2.92	200,746
10 Aug 12	2.90920 -0.04	2.93	2.88	2.93	134,873
09 Aug 12	2.95290 +0.13	3.04	2.85	2.87	357,105
08 Aug 12	2.82540 +0.09	2.83	2.70	2.70	130,663
07 Aug 12	2.73100 +0.04	2.74	2.65	2.65	133,000
06 Aug 12	2.68650 -0.01	2.71	2.64	2.66	88,687
03 Aug 12	2.69260 +0.07	2.69	2.60	2.62	100,891
02 Aug 12	2.62180 -0.08	2.71	2.62	2.67	96,921
01 Aug 12	2.69960 +0.04	2.71	2.64	2.64	74,473
31 Jul 12	2.66460 +0.00	2.67	2.63	2.66	194,661
30 Jul 12	2.66900 -0.01	2.70	2.64	2.68	117,517
27 Jul 12	2.68210 -0.01	2.70	2.67	2.70	154,196
26 Jul 12	2.69430 -0.05	2.73	2.67	2.69	301,712
25 Jul 12	2.74330 -0.04	2.77	2.72	2.77	94,236
24 Jul 12	2.78170 +0.02	2.80	2.73	2.80	147,892
23 Jul 12	2.76420 -0.03	2.79	2.69	2.77	188,312
20 Jul 12	2.79570 +0.00	2.85	2.75	2.79	243,555
19 Jul 12	2.79390 +0.10	2.79	2.66	2.66	227,381
18 Jul 12	2.69430 -0.01	2.74	2.65	2.73	90,040
17 Jul 12	2.70130 +0.10	2.74	2.60	2.62	265,524
16 Jul 12	2.60170 -0.02	2.66	2.59	2.62	63,630
13 Jul 12	2.62620 +0.01	2.66	2.59	2.62	134,691
12 Jul 12	2.62090 -0.09	2.72	2.61	2.68	127,650
11 Jul 12	2.70830 -0.05	2.78	2.69	2.72	93,866
10 Jul 12	2.76250 +0.05	2.78	2.68	2.74	142,489
09 Jul 12	2.71350 -0.02	2.79	2.69	2.77	198,237
06 Jul 12	2.73800 +0.01	2.77	2.68	2.68	158,197
05 Jul 12	2.72930 +0.00	2.74	2.67	2.74	119,837
04 Jul 12	2.72580 -0.01	2.75	2.66	2.73	129,347
03 Jul 12	2.73710 +0.16	2.77	2.60	2.62	346,791
02 Jul 12	2.57640 -0.02	2.67	2.48	2.63	285,135
29 Jun 12	2.59210 +0.14	2.60	2.42	2.48	240,066
28 Jun 12	2.44880 +0.07	2.47	2.29	2.37	462,268
27 Jun 12	2.37630 +0.03	2.40	2.32	2.36	198,465
26 Jun 12	2.35010 -0.02	2.40	2.33	2.40	155,802
25 Jun 12	2.37280 +0.01	2.40	2.33	2.40	97,126
22 Jun 12	2.35800 +0.00	2.40	2.34	2.34	202,562
21 Jun 12	2.35360 +0.01	2.43	2.34	2.38	299,801
20 Jun 12	2.34400 -0.04	2.39	2.33	2.39	150,309
19 Jun 12	2.38590 +0.03	2.40	2.33	2.40	120,220
18 Jun 12	2.35190 +0.04	2.44	2.33	2.35	167,353
15 Jun 12	2.31520 -0.11	2.48	2.32	2.43	530,657
14 Jun 12	2.42260 -0.16	2.57	2.34	2.54	393,881
13 Jun 12	2.58510 -0.05	2.70	2.53	2.66	361,721
12 Jun 12	2.63140 -0.04	2.67	2.58	2.65	176,618
11 Jun 12	2.67420 -0.03	2.78	2.66	2.74	178,214
08 Jun 12	2.70390 -0.08	2.76	2.69	2.76	170,625
07 Jun 12	2.78780 -0.01	2.86	2.73	2.80	204,202
06 Jun 12	2.80090 +0.08	2.82	2.72	2.73	161,316
05 Jun 12	2.71970 -0.01	2.77	2.70	2.71	67,422
04 Jun 12	2.72490 -0.09	2.84	2.68	2.84	222,187
01 Jun 12	2.81400 -0.04	2.87	2.72	2.87	222,728
31 May 12	2.85250 +0.17	2.87	2.76	2.80	249,837
30 May 12	2.67770 -0.14	2.86	2.68	2.86	172,630
29 May 12	2.81580 -0.01	2.87	2.82	2.84	87,515
28 May 12	2.82450 -0.05	2.87	2.79	2.84	84,258
25 May 12	2.87260 +0.20	2.87	2.63	2.68	456,289
24 May 12	2.67420 +0.02	2.70	2.62	2.67	86,865
23 May 12	2.65590 -0.01	2.67	2.56	2.66	245,726
22 May 12	2.66460 +0.06	2.72	2.56	2.66	283,973
21 May 12	2.60350 +0.00	2.64	2.55	2.60	237,914
18 May 12	2.60700 -0.04	2.68	2.60	2.62	172,714
17 May 12	2.64280 -0.06	2.74	2.62	2.74	85,096
16 May 12	2.70740 -0.10	2.79	2.59	2.77	360,441
15 May 12	2.80880 +0.04	2.86	2.75	2.79	174,083
14 May 12	2.77030 -0.07	2.84	2.71	2.81	179,055
11 May 12	2.83590 -0.04	2.87	2.77	2.87	231,918
10 May 12	2.87170 +0.14	2.87	2.76	2.76	180,698
09 May 12	2.72840 -0.10	2.90	2.69	2.86	235,053
08 May 12	2.83060 +0.20	2.85	2.64	2.64	395,433
07 May 12	2.63320 -0.03	2.66	2.58	2.62	246,571
04 May 12	2.66810 -0.09	2.76	2.67	2.76	269,561
03 May 12	2.75810 -0.06	2.80	2.68	2.80	355,033
02 May 12	2.81660 -0.12	3.01	2.76	2.91	361,310
30 Apr 12	2.93890 -0.08	3.04	2.92	3.04	211,154
27 Apr 12	3.01410 +0.06	3.10	2.91	2.91	177,760
26 Apr 12	2.95730 -0.03	2.99	2.88	2.98	347,511
25 Apr 12	2.98700 +0.08	3.01	2.83	2.89	585,316
24 Apr 12	2.91100 -0.05	3.05	2.84	2.97	347,495
23 Apr 12	2.95990 -0.05	3.13	2.91	3.01	649,938
20 Apr 12	3.00970 -0.35	3.33	3.01	3.32	1,704,219
19 Apr 12	3.35570 -0.27	3.65	3.30	3.57	803,637
18 Apr 12	3.62210 -0.01	3.65	3.49	3.62	534,949
17 Apr 12	3.62830 +0.07	3.63	3.54	3.54	277,546
16 Apr 12	3.55400 -0.09	3.71	3.54	3.60	503,124
13 Apr 12	3.64570 -0.05	3.76	3.64	3.70	290,897
12 Apr 12	3.69380 -0.01	3.78	3.63	3.73	183,745
11 Apr 12	3.70430 +0.02	3.73	3.62	3.64	236,562
10 Apr 12	3.67980 -0.05	3.84	3.61	3.71	379,294
05 Apr 12	3.73400 -0.03	3.89	3.67	3.83	285,002
04 Apr 12	3.76280 -0.26	4.00	3.70	4.00	417,614
03 Apr 12	4.01880 +0.05	4.06	4.00	4.02	287,106
02 Apr 12	3.96460 +0.00	4.08	3.91	3.93	608,244
30 Mar 12	3.96110 +0.09	4.01	3.85	3.87	350,516
29 Mar 12	3.86760 -0.07	3.93	3.81	3.88	236,172
28 Mar 12	3.93400 -0.11	4.04	3.88	4.04	243,596
27 Mar 12	4.04320 +0.09	4.06	3.98	4.02	279,109
26 Mar 12	3.95240 +0.07	4.07	3.86	3.92	660,606
23 Mar 12	3.87900 +0.12	3.91	3.80	3.82	303,197
22 Mar 12	3.76100 +0.00	3.85	3.67	3.75	457,398
21 Mar 12	3.75670 +0.02	3.82	3.71	3.76	278,241
20 Mar 12	3.73400 -0.11	3.83	3.60	3.81	368,184
19 Mar 12	3.84320 +0.01	3.85	3.76	3.85	230,647
16 Mar 12	3.83620 -0.01	3.90	3.61	3.90	751,319
15 Mar 12	3.84840 +0.05	3.91	3.74	3.80	257,758
14 Mar 12	3.79690 +0.03	3.88	3.76	3.84	293,996
13 Mar 12	3.76980 +0.11	3.79	3.66	3.66	225,346
12 Mar 12	3.66320 -0.04	3.71	3.59	3.70	212,914
09 Mar 12	3.70340 +0.11	3.75	3.63	3.63	461,872
08 Mar 12	3.59680 +0.08	3.61	3.47	3.58	430,501
07 Mar 12	3.52080 +0.03	3.56	3.45	3.50	387,257
06 Mar 12	3.49370 -0.25	3.72	3.43	3.72	846,002
05 Mar 12	3.74530 -0.13	3.89	3.72	3.87	400,697
02 Mar 12	3.87900 +0.00	3.93	3.83	3.92	395,111
01 Mar 12	3.87990 -0.09	3.98	3.84	3.93	346,389
29 Feb 12	3.96720 -0.11	4.14	3.81	4.09	1,428,190
28 Feb 12	4.08170 -0.05	4.26	4.06	4.20	679,647
27 Feb 12	4.13410 -0.21	4.34	4.06	4.34	670,545
24 Feb 12	4.34200 -0.07	4.53	4.32	4.50	417,336
23 Feb 12	4.41190 +0.12	4.49	4.23	4.46	403,793
22 Feb 12	4.29400 -0.21	4.53	4.23	4.53	332,363
21 Feb 12	4.50800 +0.14	4.54	4.34	4.37	547,799
20 Feb 12	4.36820 +0.14	4.39	4.25	4.25	352,877
17 Feb 12	4.22930 +0.02	4.31	4.16	4.26	377,334
16 Feb 12	4.21100 +0.02	4.21	4.05	4.18	366,791
15 Feb 12	4.19530 -0.07	4.31	4.19	4.29	107,657
14 Feb 12	4.26780 +0.07	4.32	4.15	4.24	260,633
13 Feb 12	4.20050 -0.11	4.35	4.18	4.34	240,882
10 Feb 12	4.31320 +0.05	4.40	4.21	4.26	406,868
09 Feb 12	4.25900 -0.26	4.54	4.12	4.52	1,041,704
08 Feb 12	4.51940 -0.08	4.67	4.47	4.60	477,756
07 Feb 12	4.60410 -0.05	4.70	4.55	4.67	321,263
06 Feb 12	4.65220 +0.04	4.80	4.54	4.63	443,334
03 Feb 12	4.60940 +0.17	4.74	4.50	4.52	793,905
02 Feb 12	4.44250 +0.18	4.64	4.31	4.32	1,145,033
01 Feb 12	4.26080 +0.23	4.35	4.04	4.06	640,922
31 Jan 12	4.02930 +0.02	4.11	3.96	4.03	323,416
30 Jan 12	4.00740 -0.18	4.14	3.95	4.14	239,263
27 Jan 12	4.18560 -0.05	4.25	4.15	4.21	212,943
26 Jan 12	4.23720 +0.05	4.34	4.13	4.13	348,630
25 Jan 12	4.19090 -0.03	4.24	4.11	4.20	211,393
24 Jan 12	4.21880 -0.08	4.29	4.16	4.26	260,887
23 Jan 12	4.30270 +0.09	4.33	4.17	4.21	347,145
20 Jan 12	4.21100 -0.03	4.26	4.06	4.25	416,592
19 Jan 12	4.24330 -0.10	4.36	4.24	4.34	670,335
18 Jan 12	4.33850 +0.15	4.35	4.07	4.11	663,642
17 Jan 12	4.18480 +0.34	4.18	3.85	3.85	663,994
16 Jan 12	3.84670 +0.01	3.88	3.77	3.78	167,512
13 Jan 12	3.83360 +0.04	3.91	3.76	3.83	490,407
12 Jan 12	3.79250 +0.00	3.82	3.74	3.79	367,646
11 Jan 12	3.78990 +0.10	3.84	3.63	3.69	875,251
10 Jan 12	3.68680 +0.25	3.70	3.40	3.43	1,239,103
09 Jan 12	3.43340 +0.06	3.47	3.38	3.46	126,865
06 Jan 12	3.37660 +0.04	3.50	3.35	3.35	376,853
05 Jan 12	3.33820 -0.25	3.56	3.32	3.56	451,771
04 Jan 12	3.58540 -0.17	3.71	3.56	3.62	378,000
03 Jan 12	3.75580 +0.23	3.76	3.51	3.51	441,720
02 Jan 12	3.52170 +0.07	3.54	3.43	3.47	118,652
30 Dec 11	3.45090 -0.03	3.46	3.36	3.46	124,737
29 Dec 11	3.47710 +0.06	3.48	3.29	3.35	177,069
28 Dec 11	3.41950 +0.08	3.42	3.32	3.32	124,811
27 Dec 11	3.33730 -0.02	3.40	3.32	3.40	55,959
23 Dec 11	3.35660 -0.07	3.45	3.36	3.40	94,438
22 Dec 11	3.42640 +0.05	3.48	3.37	3.40	231,487
21 Dec 11	3.38010 -0.03	3.49	3.35	3.41	219,016
20 Dec 11	3.40720 -0.01	3.49	3.35	3.35	266,753
19 Dec 11	3.42030 +0.00	3.42	3.35	3.42	161,245
16 Dec 11	3.41600 +0.00	3.42	3.34	3.41	387,190
15 Dec 11	3.41600 +0.10	3.42	3.32	3.34	191,553
14 Dec 11	3.31110 -0.04	3.38	3.29	3.29	191,738
13 Dec 11	3.34610 +0.11	3.40	3.31	3.32	160,157
12 Dec 11	3.23250 -0.17	3.44	3.21	3.44	202,091
09 Dec 11	3.40720 +0.11	3.43	3.29	3.35	144,087
08 Dec 11	3.29980 -0.02	3.47	3.28	3.32	152,013
07 Dec 11	3.31900 -0.07	3.49	3.28	3.41	268,168
06 Dec 11	3.38540 -0.11	3.52	3.35	3.49	135,606
05 Dec 11	3.49460 -0.02	3.62	3.43	3.51	216,425
02 Dec 11	3.51290 +0.06	3.58	3.48	3.49	146,968
01 Dec 11	3.45790 -0.20	3.67	3.46	3.67	203,127
30 Nov 11	3.65530 +0.15	3.66	3.43	3.46	415,231
29 Nov 11	3.50420 +0.05	3.60	3.44	3.48	172,850
28 Nov 11	3.45530 +0.11	3.54	3.40	3.44	200,836
25 Nov 11	3.34080 +0.12	3.35	3.15	3.23	144,459
24 Nov 11	3.22200 +0.05	3.30	3.15	3.18	155,531
23 Nov 11	3.16700 +0.13	3.27	3.01	3.01	340,729
22 Nov 11	3.03590 -0.03	3.20	3.02	3.19	242,898
21 Nov 11	3.06820 -0.25	3.29	3.06	3.29	304,948
18 Nov 11	3.31990 -0.10	3.42	3.31	3.32	164,807
17 Nov 11	3.42030 -0.05	3.49	3.28	3.42	215,874
16 Nov 11	3.47360 -0.02	3.56	3.43	3.48	160,816
15 Nov 11	3.49280 -0.18	3.64	3.49	3.58	279,491
14 Nov 11	3.67370 +0.10	3.67	3.53	3.53	236,117
11 Nov 11	3.56970 -0.01	3.64	3.55	3.58	134,220
10 Nov 11	3.57580 -0.03	3.71	3.50	3.58	250,337
09 Nov 11	3.60470 -0.11	3.75	3.57	3.72	180,853
08 Nov 11	3.71130 -0.04	3.77	3.68	3.68	97,183
07 Nov 11	3.75580 +0.02	3.76	3.67	3.74	131,005
04 Nov 11	3.73920 -0.01	3.80	3.69	3.70	204,060
03 Nov 11	3.74620 +0.06	3.75	3.57	3.65	273,030
02 Nov 11	3.68330 +0.13	3.68	3.52	3.63	214,543
01 Nov 11	3.55750 -0.37	3.74	3.51	3.74	292,139
31 Oct 11	3.92270 -0.03	3.92	3.58	3.85	776,472
28 Oct 11	3.94890 +0.10	4.02	3.76	3.85	444,043
27 Oct 11	3.85020 +0.13	3.91	3.76	3.79	493,585
26 Oct 11	3.72170 +0.04	3.75	3.60	3.69	332,940
25 Oct 11	3.68420 +0.10	3.75	3.52	3.55	535,194
24 Oct 11	3.58810 +0.34	3.62	3.33	3.37	551,239
21 Oct 11	3.24730 -0.08	3.36	3.25	3.31	345,732
20 Oct 11	3.32860 -0.10	3.42	3.26	3.35	198,916
19 Oct 11	3.42730 +0.10	3.46	3.33	3.33	267,258
18 Oct 11	3.32340 +0.00	3.36	3.21	3.27	283,279
17 Oct 11	3.32420 -0.05	3.49	3.24	3.42	262,472
14 Oct 11	3.37660 -0.01	3.51	3.34	3.38	294,981
13 Oct 11	3.38970 -0.19	3.62	3.39	3.62	318,116
12 Oct 11	3.58200 +0.20	3.58	3.32	3.32	419,001
11 Oct 11	3.38280 +0.06	3.38	3.24	3.36	121,685
10 Oct 11	3.31810 +0.04	3.32	3.19	3.26	243,321
07 Oct 11	3.27620 -0.06	3.39	3.19	3.34	189,371
06 Oct 11	3.33300 +0.14	3.41	3.19	3.27	266,030
05 Oct 11	3.18880 +0.07	3.26	3.06	3.15	171,462
04 Oct 11	3.12150 -0.13	3.28	2.99	3.23	301,971
03 Oct 11	3.25520 +0.00	3.30	3.15	3.17	174,013
30 Sep 11	3.25170 -0.09	3.32	3.19	3.32	185,395
29 Sep 11	3.34610 +0.04	3.38	3.28	3.28	159,031
28 Sep 11	3.30590 -0.13	3.42	3.28	3.41	218,681
27 Sep 11	3.43870 +0.21	3.48	3.23	3.29	298,315
26 Sep 11	3.22640 -0.05	3.31	3.12	3.23	244,513
23 Sep 11	3.27180 -0.11	3.41	3.06	3.39	522,812
22 Sep 11	3.38360 -0.09	3.48	3.34	3.45	365,421
21 Sep 11	3.47710 -0.04	3.58	3.43	3.49	201,285
20 Sep 11	3.51990 +0.05	3.54	3.42	3.42	128,288
19 Sep 11	3.47190 -0.08	3.52	3.43	3.52	349,758
16 Sep 11	3.55660 -0.04	3.66	3.56	3.63	657,290
15 Sep 11	3.59940 +0.02	3.64	3.58	3.63	160,375
14 Sep 11	3.58200 -0.04	3.64	3.50	3.57	223,168
13 Sep 11	3.62130 -0.07	3.71	3.51	3.71	275,884
12 Sep 11	3.68940 +0.04	3.82	3.45	3.53	534,116
09 Sep 11	3.64490 -0.06	3.71	3.61	3.65	134,845
08 Sep 11	3.70950 +0.07	3.71	3.59	3.64	152,007
07 Sep 11	3.64140 +0.10	3.72	3.50	3.62	290,113
06 Sep 11	3.53740 -0.11	3.62	3.45	3.60	340,686
05 Sep 11	3.65180 -0.11	3.75	3.50	3.75	415,642
02 Sep 11	3.76370 -0.07	3.83	3.69	3.82	311,115
01 Sep 11	3.83620 -0.05	3.96	3.81	3.90	445,685
31 Aug 11	3.88160 +0.08	3.92	3.76	3.84	362,434
30 Aug 11	3.79860 -0.05	4.01	3.76	4.01	945,648
29 Aug 11	3.84490 +0.38	3.89	3.50	3.58	694,679
26 Aug 11	3.46660 +0.02	3.59	3.42	3.56	406,006
25 Aug 11	3.44920 -0.10	3.67	3.43	3.59	593,835
24 Aug 11	3.55220 +0.13	3.58	3.48	3.54	357,609
23 Aug 11	3.42120 -0.03	3.63	3.38	3.62	493,835
22 Aug 11	3.45530 +0.05	3.60	3.41	3.41	406,311
19 Aug 11	3.40720 +0.00	3.57	3.24	3.41	649,071
18 Aug 11	3.40720 -0.21	3.63	3.34	3.57	677,281
17 Aug 11	3.61250 +0.02	3.74	3.57	3.57	704,483
16 Aug 11	3.59510 -0.01	3.64	3.54	3.64	526,719
15 Aug 11	3.60820 +0.03	3.68	3.55	3.64	573,976
12 Aug 11	3.57580 -0.11	3.73	3.53	3.71	805,656
11 Aug 11	3.68680 +0.24	3.74	3.47	3.49	1,063,696
10 Aug 11	3.44220 -0.19	4.02	3.44	3.99	1,260,169
09 Aug 11	3.63350 +0.21	3.67	3.24	3.45	1,402,791
08 Aug 11	3.42820 -0.40	3.78	3.33	3.67	1,434,676
05 Aug 11	3.82920 -0.03	4.04	3.49	3.63	1,431,095
04 Aug 11	3.85630 -0.19	4.19	3.84	4.14	576,616
03 Aug 11	4.04500 -0.10	4.14	3.96	4.06	568,777
02 Aug 11	4.14980 -0.15	4.33	4.15	4.31	349,013
01 Aug 11	4.29920 -0.09	4.60	4.25	4.60	323,397
29 Jul 11	4.38830 -0.04	4.46	4.28	4.32	272,176
28 Jul 11	4.42940 -0.09	4.54	4.23	4.46	578,964
27 Jul 11	4.51500 -0.09	4.69	4.50	4.69	272,049
26 Jul 11	4.60060 +0.02	4.67	4.57	4.63	209,413
25 Jul 11	4.58050 +0.06	4.63	4.50	4.50	345,529
22 Jul 11	4.52550 -0.03	4.56	4.49	4.56	419,663
21 Jul 11	4.55610 +0.03	4.56	4.41	4.55	625,688
20 Jul 11	4.53070 -0.06	4.65	4.50	4.64	334,877
19 Jul 11	4.58660 +0.10	4.67	4.51	4.51	352,686
18 Jul 11	4.48360 -0.29	4.65	4.48	4.63	694,798
15 Jul 11	4.77540 -0.16	4.89	4.74	4.89	455,004
14 Jul 11	4.93610 -0.13	5.16	4.91	5.02	321,178
13 Jul 11	5.06890 +0.03	5.20	5.01	5.01	343,650
12 Jul 11	5.03660 -0.25	5.12	4.95	5.07	778,949
11 Jul 11	5.28990 -0.08	5.46	5.21	5.46	330,121
08 Jul 11	5.37290 -0.16	5.53	5.33	5.47	376,246
07 Jul 11	5.53630 +0.21	5.54	5.32	5.33	311,067
06 Jul 11	5.32490 -0.09	5.45	5.32	5.45	243,808
05 Jul 11	5.41920 -0.09	5.52	5.38	5.50	286,150
04 Jul 11	5.51270 +0.05	5.53	5.43	5.50	262,800
01 Jul 11	5.46730 +0.04	5.50	5.38	5.45	298,378
30 Jun 11	5.42530 +0.06	5.43	5.30	5.37	259,811
29 Jun 11	5.36420 +0.04	5.37	5.20	5.34	534,698
28 Jun 11	5.32920 -0.09	5.43	5.33	5.38	301,280
27 Jun 11	5.42100 +0.03	5.44	5.34	5.43	183,113
24 Jun 11	5.38950 -0.01	5.56	5.37	5.56	348,546
23 Jun 11	5.40350 -0.04	5.43	5.34	5.40	225,674
22 Jun 11	5.44020 +0.00	5.54	5.40	5.54	191,271
21 Jun 11	5.44370 +0.10	5.59	5.38	5.42	421,937
20 Jun 11	5.34670 -0.08	5.42	5.31	5.36	249,790
17 Jun 11	5.42710 -0.01	5.47	5.34	5.36	506,432
16 Jun 11	5.43410 -0.11	5.52	5.35	5.52	366,605
15 Jun 11	5.54770 -0.17	5.68	5.43	5.68	330,627
14 Jun 11	5.71360 +0.36	5.71	5.36	5.39	500,947
13 Jun 11	5.35460 -0.07	5.50	5.34	5.43	190,711
10 Jun 11	5.42800 -0.09	5.54	5.43	5.50	382,255
09 Jun 11	5.51450 -0.14	5.67	5.46	5.64	525,005
08 Jun 11	5.65160 -0.17	5.80	5.60	5.80	395,780
07 Jun 11	5.82110 +0.02	5.97	5.76	5.97	440,165
06 Jun 11	5.80100 +0.01	6.20	5.76	6.16	800,131
03 Jun 11	5.79580 +0.22	5.88	5.57	5.68	804,571
02 Jun 11	5.57390 -0.32	5.85	5.55	5.85	738,046
01 Jun 11	5.89710 -0.33	6.32	5.86	6.30	1,130,406
31 May 11	6.22560 +0.28	6.55	6.08	6.35	1,997,873
30 May 11	5.94080 +0.70	6.04	5.27	5.29	1,878,335
27 May 11	5.24540 -0.02	5.32	5.20	5.27	405,857
26 May 11	5.26550 -0.14	5.50	5.21	5.42	560,096
25 May 11	5.40700 -0.04	5.48	5.38	5.38	237,810
24 May 11	5.44630 +0.03	5.53	5.40	5.43	342,366
23 May 11	5.41660 -0.18	5.57	5.33	5.57	414,881
20 May 11	5.59310 +0.00	5.80	5.46	5.65	489,967
19 May 11	5.59050 +0.05	5.62	5.52	5.56	307,897
18 May 11	5.53980 +0.00	5.68	5.52	5.59	438,792
17 May 11	5.53800 -0.11	5.71	5.49	5.71	566,472
16 May 11	5.64730 +0.06	5.71	5.56	5.61	376,342
13 May 11	5.59130 -0.25	5.99	5.53	5.87	706,891
12 May 11	5.84030 +0.08	5.93	5.76	5.84	735,160
11 May 11	5.75730 +0.24	5.88	5.53	5.61	1,037,009
10 May 11	5.52140 +0.00	5.59	5.45	5.55	363,201
09 May 11	5.52140 +0.01	5.55	5.42	5.42	455,437
06 May 11	5.50660 -0.04	5.59	5.37	5.55	686,556
05 May 11	5.54770 -0.19	5.85	5.44	5.76	1,066,702
04 May 11	5.73290 -0.14	5.92	5.73	5.92	613,353
03 May 11	5.87180 +0.10	5.94	5.77	5.77	440,859
02 May 11	5.77570 -0.15	6.05	5.73	5.96	595,431
29 Apr 11	5.93030 +0.09	6.07	5.89	5.90	850,385
28 Apr 11	5.83680 +0.03	5.92	5.70	5.81	852,001
27 Apr 11	5.80980 -0.22	6.03	5.79	5.98	977,356
26 Apr 11	6.03170 -0.07	6.26	5.99	6.05	578,261
21 Apr 11	6.09890 -0.11	6.28	6.05	6.20	694,743
20 Apr 11	6.20810 +0.10	6.44	6.14	6.14	1,101,919
19 Apr 11	6.11200 -0.40	6.48	6.05	6.46	1,318,719
18 Apr 11	6.50870 -0.42	6.96	6.44	6.92	1,058,985
15 Apr 11	6.93330 -0.18	7.16	6.93	7.16	462,894
14 Apr 11	7.11590 +0.03	7.21	7.08	7.18	396,160
13 Apr 11	7.08610 +0.03	7.29	7.06	7.09	650,625
12 Apr 11	7.05560 -0.12	7.17	6.99	7.16	435,063
11 Apr 11	7.17260 +0.11	7.34	7.04	7.19	668,931
08 Apr 11	7.06430 +0.07	7.17	7.01	7.08	752,828
07 Apr 11	6.99700 -0.21	7.23	6.95	7.21	1,093,038
06 Apr 11	7.20930 -0.19	7.46	7.18	7.43	847,452
05 Apr 11	7.39630 -0.03	7.47	7.21	7.47	1,051,855
04 Apr 11	7.42600 +0.19	7.56	7.22	7.25	1,649,596
01 Apr 11	7.23900 +0.49	7.24	6.42	6.75	2,708,964
31 Mar 11	6.74460 -0.31	7.18	6.56	6.98	3,038,038
30 Mar 11	7.05030 -0.76	7.82	6.95	7.82	3,994,295
29 Mar 11	7.81040 -0.37	7.89	7.38	7.57	8,450,928
28 Mar 11	8.18170 +0.90	8.43	7.73	7.81	6,064,122
25 Mar 11	7.28180 +0.34	7.28	6.94	6.99	1,429,711
24 Mar 11	6.93680 +0.05	7.03	6.84	6.93	957,906
23 Mar 11	6.88430 +0.28	6.88	6.58	6.66	899,059
22 Mar 11	6.60910 +0.07	6.79	6.57	6.70	957,435
21 Mar 11	6.53750 +0.24	6.81	6.42	6.55	1,226,012
18 Mar 11	6.30160 -0.51	7.07	6.25	7.00	3,137,567
17 Mar 11	6.81010 +0.75	6.81	6.03	6.03	2,500,684
16 Mar 11	6.06310 -1.06	7.49	5.97	7.46	4,116,331
15 Mar 11	7.12110 +1.14	7.61	6.87	7.44	7,806,467
14 Mar 11	5.98450 +0.91	6.15	5.68	5.68	3,977,376
11 Mar 11	5.07940 -0.16	5.23	5.02	5.16	463,186
10 Mar 11	5.24190 +0.02	5.34	5.17	5.20	430,124
09 Mar 11	5.22440 -0.09	5.42	5.22	5.36	290,012
08 Mar 11	5.31530 +0.30	5.35	4.98	5.02	582,048
07 Mar 11	5.02000 -0.01	5.10	4.86	4.98	627,283
04 Mar 11	5.03220 -0.27	5.35	5.00	5.27	733,934
03 Mar 11	5.30570 -0.07	5.40	5.22	5.38	471,916
02 Mar 11	5.37120 -0.11	5.40	5.11	5.34	990,956
01 Mar 11	5.47950 -0.22	5.65	5.46	5.65	564,079
28 Feb 11	5.69530 -0.09	5.96	5.66	5.80	883,889
25 Feb 11	5.78970 +0.32	5.79	5.53	5.53	309,735
24 Feb 11	5.46820 -0.16	5.58	5.43	5.56	380,870
23 Feb 11	5.62370 -0.17	5.79	5.60	5.79	278,514
22 Feb 11	5.79140 -0.09	5.83	5.49	5.80	550,782
21 Feb 11	5.87880 +0.16	5.97	5.68	5.68	1,009,682
18 Feb 11	5.72240 +0.23	5.73	5.51	5.51	838,886
17 Feb 11	5.49000 +0.08	5.50	5.38	5.42	328,054
16 Feb 11	5.41220 +0.01	5.50	5.41	5.44	471,535
15 Feb 11	5.40350 -0.01	5.45	5.35	5.40	210,098
14 Feb 11	5.41840 +0.06	5.54	5.35	5.35	367,623
11 Feb 11	5.35550 -0.12	5.50	5.27	5.49	619,261
10 Feb 11	5.47780 -0.14	5.64	5.37	5.61	608,445
09 Feb 11	5.61320 -0.02	5.70	5.51	5.60	695,127
08 Feb 11	5.63500 +0.05	5.88	5.55	5.64	1,397,405
07 Feb 11	5.58610 +0.33	5.59	5.33	5.33	1,556,499
04 Feb 11	5.25670 +0.42	5.26	4.81	4.84	1,436,265
03 Feb 11	4.83830 +0.02	4.89	4.80	4.82	188,086
02 Feb 11	4.81380 -0.03	4.87	4.78	4.85	273,265
01 Feb 11	4.84870 +0.10	4.86	4.70	4.81	212,942
31 Jan 11	4.75000 +0.04	4.78	4.56	4.71	254,873
28 Jan 11	4.70720 +0.03	4.87	4.63	4.68	357,349
27 Jan 11	4.68100 -0.16	4.85	4.56	4.81	658,210
26 Jan 11	4.84090 -0.08	4.98	4.82	4.93	303,804
25 Jan 11	4.91860 +0.06	4.97	4.85	4.89	235,254
24 Jan 11	4.85920 -0.17	5.07	4.82	5.06	372,754
21 Jan 11	5.02430 +0.05	5.10	4.95	4.95	248,303
20 Jan 11	4.97100 -0.02	5.14	4.95	5.01	361,492
19 Jan 11	4.99550 -0.05	5.15	4.96	5.07	760,413
18 Jan 11	5.04970 +0.19	5.05	4.84	4.87	298,111
17 Jan 11	4.85490 -0.05	4.92	4.74	4.88	288,213
14 Jan 11	4.90290 +0.02	4.92	4.81	4.81	243,054
13 Jan 11	4.88460 +0.01	4.93	4.81	4.90	259,413
12 Jan 11	4.87490 +0.10	4.88	4.72	4.77	382,473
11 Jan 11	4.77710 +0.04	4.78	4.59	4.67	357,924
10 Jan 11	4.73340 -0.12	4.95	4.71	4.94	335,115
07 Jan 11	4.85750 -0.13	5.01	4.85	4.98	367,033
06 Jan 11	4.98850 +0.10	5.08	4.82	4.82	472,996
05 Jan 11	4.89240 -0.09	4.98	4.81	4.98	264,782
04 Jan 11	4.98500 +0.05	4.99	4.91	4.97	307,528
03 Jan 11	4.93610 +0.13	5.04	4.84	4.84	404,146
30 Dec 10	4.80940 -0.08	4.92	4.81	4.92	283,691
29 Dec 10	4.88630 +0.14	5.01	4.74	4.76	686,368
28 Dec 10	4.74560 +0.14	4.78	4.62	4.64	391,189
27 Dec 10	4.60410 -0.08	4.80	4.60	4.72	265,076
23 Dec 10	4.68270 +0.11	4.78	4.55	4.55	582,957
22 Dec 10	4.57000 -0.11	4.71	4.43	4.61	833,251
21 Dec 10	4.68270 +0.26	4.72	4.39	4.41	915,535
20 Dec 10	4.42070 -0.32	4.75	4.42	4.70	1,220,380
17 Dec 10	4.74480 -0.17	4.84	4.63	4.78	986,218
16 Dec 10	4.91430 +0.04	4.97	4.81	4.93	488,676
15 Dec 10	4.87410 -0.23	5.10	4.76	5.07	978,866
14 Dec 10	5.10470 +0.02	5.15	4.89	5.15	561,608
13 Dec 10	5.08640 +0.30	5.20	4.81	4.81	1,328,792
10 Dec 10	4.78760 +0.03	4.81	4.66	4.81	708,363
09 Dec 10	4.76140 +0.39	4.77	4.36	4.39	1,116,566
08 Dec 10	4.36820 +0.01	4.41	4.32	4.37	357,617
07 Dec 10	4.35430 +0.13	4.36	4.24	4.24	435,135
06 Dec 10	4.22760 -0.04	4.32	4.11	4.29	531,176
03 Dec 10	4.26950 -0.15	4.44	4.22	4.42	702,294
02 Dec 10	4.42240 +0.17	4.47	4.30	4.41	1,162,211
01 Dec 10	4.25290 +0.22	4.26	4.06	4.15	1,065,665
30 Nov 10	4.03360 +0.18	4.19	3.88	3.88	1,239,239
29 Nov 10	3.85370 -0.25	4.15	3.71	4.11	1,555,376
26 Nov 10	4.10610 -0.27	4.32	4.06	4.32	1,321,147
25 Nov 10	4.37260 +0.00	4.50	4.34	4.37	597,567
24 Nov 10	4.36820 -0.04	4.44	4.25	4.44	571,406
23 Nov 10	4.41190 -0.03	4.50	4.35	4.37	727,740
22 Nov 10	4.43810 -0.07	4.52	4.38	4.50	503,367
19 Nov 10	4.50800 -0.05	4.61	4.42	4.56	652,708
18 Nov 10	4.56040 +0.12	4.56	4.42	4.50	718,606
17 Nov 10	4.43810 +0.09	4.52	4.32	4.37	960,139
16 Nov 10	4.35080 -0.44	4.79	4.34	4.76	3,028,468
15 Nov 10	4.79540 -0.24	5.05	4.74	5.02	1,045,064
12 Nov 10	5.03660 +0.01	5.08	4.92	4.92	571,430
11 Nov 10	5.02960 -0.06	5.10	4.90	5.01	824,197
10 Nov 10	5.08990 -0.15	5.24	5.02	5.16	965,579
09 Nov 10	5.24190 -0.10	5.44	5.16	5.35	1,180,390
08 Nov 10	5.34670 -0.15	5.51	5.27	5.46	879,764
05 Nov 10	5.49520 +0.10	5.52	5.40	5.40	641,078
04 Nov 10	5.39740 -0.13	5.59	5.35	5.54	673,650
03 Nov 10	5.52490 -0.02	5.63	5.52	5.57	457,474
02 Nov 10	5.54770 -0.17	5.64	5.51	5.64	1,020,831
01 Nov 10	5.72240 -0.33	6.02	5.70	6.01	987,580
29 Oct 10	6.05350 -0.10	6.17	6.05	6.12	512,454
28 Oct 10	6.15310 +0.03	6.21	6.12	6.13	378,869
27 Oct 10	6.12250 -0.11	6.26	6.12	6.20	269,868
26 Oct 10	6.23700 -0.04	6.34	6.20	6.31	302,308
25 Oct 10	6.28150 -0.05	6.36	6.26	6.34	205,858
22 Oct 10	6.33040 +0.00	6.41	6.25	6.38	411,835
21 Oct 10	6.33390 +0.02	6.36	6.21	6.33	370,525
20 Oct 10	6.30950 -0.07	6.39	6.28	6.38	317,465
19 Oct 10	6.37760 +0.01	6.44	6.32	6.42	369,657
18 Oct 10	6.37240 +0.10	6.41	6.29	6.37	349,732
15 Oct 10	6.27630 +0.01	6.38	6.27	6.33	416,032
14 Oct 10	6.26490 +0.15	6.38	6.15	6.16	687,545
13 Oct 10	6.11470 +0.02	6.20	6.07	6.12	415,199
12 Oct 10	6.09370 -0.09	6.18	6.03	6.18	300,082
11 Oct 10	6.18280 +0.03	6.20	6.12	6.20	230,075
08 Oct 10	6.15130 +0.00	6.20	6.12	6.20	311,528
07 Oct 10	6.15130 -0.01	6.24	6.12	6.21	441,257
06 Oct 10	6.16450 -0.04	6.30	6.12	6.25	478,365
05 Oct 10	6.20030 +0.34	6.25	5.86	5.90	708,171
04 Oct 10	5.85950 -0.07	5.98	5.84	5.98	349,167
01 Oct 10	5.93120 +0.03	6.00	5.84	5.98	362,433
30 Sep 10	5.89710 +0.02	6.01	5.68	5.90	1,016,088
29 Sep 10	5.87960 -0.05	6.01	5.77	5.98	1,046,982
28 Sep 10	5.92590 -0.19	6.13	5.87	6.12	806,191
27 Sep 10	6.11120 -0.04	6.22	6.08	6.20	313,460
24 Sep 10	6.15480 -0.03	6.22	6.03	6.21	536,463
23 Sep 10	6.18540 +0.01	6.31	6.13	6.26	390,795
22 Sep 10	6.17410 -0.19	6.33	6.15	6.33	821,195
21 Sep 10	6.36450 -0.12	6.65	6.30	6.53	683,404
20 Sep 10	6.48420 -0.05	6.61	6.47	6.54	211,322
17 Sep 10	6.53310 -0.02	6.67	6.53	6.55	426,313
16 Sep 10	6.55230 -0.08	6.68	6.55	6.62	186,656
15 Sep 10	6.63010 -0.09	6.77	6.63	6.67	267,042
14 Sep 10	6.71830 -0.01	6.75	6.66	6.75	166,794
13 Sep 10	6.73060 +0.05	6.79	6.66	6.77	283,196
10 Sep 10	6.68340 -0.15	6.81	6.62	6.79	361,900
09 Sep 10	6.83540 -0.03	6.88	6.68	6.88	469,579
08 Sep 10	6.86070 +0.24	6.89	6.47	6.64	623,370
07 Sep 10	6.61610 -0.16	6.79	6.56	6.78	320,848
06 Sep 10	6.77160 -0.03	6.86	6.65	6.83	213,127
03 Sep 10	6.80220 -0.09	6.94	6.73	6.94	399,475
02 Sep 10	6.89050 +0.40	6.94	6.49	6.53	724,933
01 Sep 10	6.49120 +0.10	6.51	6.31	6.46	718,739
31 Aug 10	6.39420 +0.11	6.51	6.14	6.23	899,222
30 Aug 10	6.28760 +0.10	6.29	6.20	6.24	171,643
27 Aug 10	6.19150 +0.19	6.19	5.98	6.02	233,159
26 Aug 10	6.00540 +0.05	6.09	5.98	6.04	247,987
25 Aug 10	5.96000 -0.16	6.20	5.87	6.12	576,147
24 Aug 10	6.12430 -0.01	6.28	6.10	6.15	394,391
23 Aug 10	6.13300 +0.03	6.32	6.06	6.12	346,177
20 Aug 10	6.10680 -0.26	6.36	6.04	6.33	881,196
19 Aug 10	6.36540 -0.05	6.50	6.33	6.46	267,489
18 Aug 10	6.41690 -0.11	6.54	6.30	6.38	570,802
17 Aug 10	6.52960 +0.11	6.53	6.35	6.44	299,623
16 Aug 10	6.41780 +0.03	6.52	6.34	6.44	242,993
13 Aug 10	6.38640 -0.05	6.70	6.31	6.60	555,460
12 Aug 10	6.44140 -0.28	6.81	6.40	6.68	845,567
11 Aug 10	6.72010 -0.27	6.99	6.70	6.99	328,489
10 Aug 10	6.98920 +0.02	7.00	6.84	6.99	281,913
09 Aug 10	6.97170 -0.01	7.00	6.87	6.99	265,263
06 Aug 10	6.98310 +0.12	7.03	6.78	6.85	282,555
05 Aug 10	6.85900 -0.15	7.16	6.85	7.16	337,954
04 Aug 10	7.00750 +0.07	7.17	6.88	6.90	491,690
03 Aug 10	6.93410 +0.06	6.97	6.86	6.88	256,262
02 Aug 10	6.87560 +0.02	6.99	6.82	6.86	230,952
30 Jul 10	6.85200 -0.08	6.90	6.71	6.90	253,014
29 Jul 10	6.93680 +0.03	6.99	6.90	6.92	191,415
28 Jul 10	6.90440 -0.01	7.02	6.87	6.99	200,751
27 Jul 10	6.91840 -0.04	7.03	6.91	6.95	208,138
26 Jul 10	6.95600 +0.04	7.03	6.90	6.99	249,051
23 Jul 10	6.91580 +0.10	6.94	6.80	6.86	256,694
22 Jul 10	6.81710 +0.12	6.88	6.67	6.67	238,774
21 Jul 10	6.69740 +0.10	6.79	6.61	6.62	246,080
20 Jul 10	6.59430 +0.02	6.67	6.45	6.64	269,115
19 Jul 10	6.57680 -0.06	6.81	6.50	6.68	382,965
16 Jul 10	6.63620 -0.27	6.89	6.58	6.84	521,848
15 Jul 10	6.91050 +0.04	6.94	6.84	6.90	258,031
14 Jul 10	6.86690 -0.06	7.02	6.86	6.97	252,935
13 Jul 10	6.92630 +0.06	7.00	6.82	6.83	330,651
12 Jul 10	6.86690 -0.07	7.08	6.87	6.99	299,249
09 Jul 10	6.93240 +0.09	6.97	6.82	6.92	338,935
08 Jul 10	6.84590 +0.13	6.93	6.77	6.88	408,285
07 Jul 10	6.71830 -0.01	6.83	6.64	6.67	353,365
06 Jul 10	6.73320 +0.30	6.73	6.46	6.46	370,453
05 Jul 10	6.43000 -0.04	6.53	6.40	6.51	176,356
02 Jul 10	6.47110 +0.01	6.54	6.40	6.49	269,342
01 Jul 10	6.46500 -0.08	6.63	6.35	6.42	349,520
30 Jun 10	6.54710 +0.02	6.64	6.47	6.51	303,978
29 Jun 10	6.52790 -0.26	6.81	6.53	6.75	469,238
28 Jun 10	6.78820 -0.09	6.95	6.74	6.84	197,097
25 Jun 10	6.87730 +0.05	7.01	6.81	6.94	231,962
24 Jun 10	6.82490 -0.26	7.20	6.81	7.16	510,884
23 Jun 10	7.08700 +0.05	7.32	6.87	6.96	732,258
22 Jun 10	7.03550 -0.13	7.16	6.91	7.16	299,215
21 Jun 10	7.16130 +0.22	7.23	7.09	7.12	426,357
18 Jun 10	6.94550 -0.03	7.12	6.86	7.00	739,451
17 Jun 10	6.97170 -0.03	7.12	6.85	7.11	310,762
16 Jun 10	7.00660 +0.00	7.20	6.94	7.16	593,188
15 Jun 10	7.00320 +0.15	7.09	6.74	6.86	685,804
14 Jun 10	6.85810 +0.09	6.97	6.81	6.81	539,539
11 Jun 10	6.77080 +0.21	6.85	6.56	6.58	610,241
10 Jun 10	6.56110 +0.20	6.57	6.25	6.40	760,877
09 Jun 10	6.36360 +0.07	6.51	6.25	6.40	903,147
08 Jun 10	6.29550 -0.12	6.58	6.23	6.51	697,976
07 Jun 10	6.41260 -0.06	6.67	6.32	6.49	718,547
04 Jun 10	6.46940 -0.15	6.77	6.47	6.61	617,714
03 Jun 10	6.62140 -0.05	6.84	6.62	6.80	738,356
02 Jun 10	6.66770 +0.00	6.70	6.39	6.64	538,861
01 Jun 10	6.66680 -0.06	6.84	6.54	6.80	950,322
31 May 10	6.72710 +0.39	6.78	6.39	6.45	733,417
28 May 10	6.33390 -0.14	6.51	6.26	6.51	757,418
27 May 10	6.47370 +0.34	6.48	6.13	6.14	741,249
26 May 10	6.13560 +0.19	6.27	6.07	6.11	631,516
25 May 10	5.94080 -0.21	6.06	5.85	6.04	743,971
24 May 10	6.15050 -0.10	6.33	6.12	6.29	424,313
21 May 10	6.25270 +0.01	6.28	6.12	6.20	698,309
20 May 10	6.24130 -0.06	6.39	6.16	6.39	813,479
19 May 10	6.30070 -0.25	6.56	6.18	6.52	1,699,359
18 May 10	6.55500 +0.47	6.68	6.26	6.26	1,683,926
17 May 10	6.08150 -0.03	6.33	6.07	6.13	723,832
14 May 10	6.11640 -0.21	6.33	6.07	6.33	732,423
13 May 10	6.32520 +0.01	6.41	6.29	6.39	351,544
12 May 10	6.31560 +0.02	6.43	6.23	6.31	830,764
11 May 10	6.29110 -0.08	6.48	6.19	6.47	880,008
10 May 10	6.36890 +0.45	6.38	6.18	6.20	804,873
07 May 10	5.92250 -0.05	6.27	5.78	5.97	1,472,592
06 May 10	5.97490 -0.24	6.30	5.95	6.19	1,111,678
05 May 10	6.21600 -0.25	6.51	6.17	6.44	1,168,540
04 May 10	6.46240 -0.32	6.86	6.45	6.86	697,015
03 May 10	6.77950 -0.06	6.89	6.74	6.88	329,013
30 Apr 10	6.83630 +0.03	7.01	6.75	6.89	656,078
29 Apr 10	6.80570 -0.01	6.84	6.69	6.84	550,849
28 Apr 10	6.81090 -0.08	6.84	6.40	6.81	1,762,393
27 Apr 10	6.89310 -0.36	7.27	6.83	7.25	930,297
26 Apr 10	7.24950 +0.10	7.28	7.13	7.25	944,481
23 Apr 10	7.14990 -0.05	7.27	7.13	7.27	898,632
22 Apr 10	7.20410 -0.24	7.50	7.09	7.44	2,246,312
21 Apr 10	7.44350 -0.05	7.59	7.44	7.53	1,866,956
20 Apr 10	7.49760 -0.19	7.91	7.43	7.82	2,024,107
19 Apr 10	7.68810 -0.19	8.10	7.69	7.99	792,162
16 Apr 10	7.87510 -0.24	8.47	7.88	8.26	1,426,650
15 Apr 10	8.11970 +0.08	8.25	7.99	8.17	600,464
14 Apr 10	8.04100 +0.11	8.08	7.92	8.08	728,609
13 Apr 10	7.93270 -0.02	8.09	7.93	7.99	397,240
12 Apr 10	7.95020 +0.17	8.14	7.93	8.03	920,651
09 Apr 10	7.78420 +0.40	7.81	7.37	7.48	1,219,271
08 Apr 10	7.38230 -0.11	7.53	7.37	7.50	325,015
07 Apr 10	7.49500 +0.11	7.56	7.33	7.38	512,485
06 Apr 10	7.38230 -0.13	7.57	7.34	7.57	431,924
01 Apr 10	7.51340 +0.13	7.59	7.38	7.40	626,451
31 Mar 10	7.38230 +0.09	7.40	7.33	7.34	316,641
30 Mar 10	7.29490 -0.10	7.44	7.29	7.38	611,252
29 Mar 10	7.39980 +0.03	7.51	7.33	7.50	816,910
26 Mar 10	7.37450 -0.65	7.58	7.22	7.34	4,849,679
25 Mar 10	8.02010 +0.29	8.06	7.76	7.78	434,467
24 Mar 10	7.73180 -0.04	7.89	7.72	7.79	352,748
23 Mar 10	7.77550 -0.10	7.95	7.75	7.95	442,340
22 Mar 10	7.87160 -0.13	8.00	7.87	7.96	270,525
19 Mar 10	8.00090 +0.06	8.04	7.92	8.01	642,192
18 Mar 10	7.93710 +0.01	8.04	7.93	8.03	305,693
17 Mar 10	7.92660 -0.02	8.07	7.92	7.95	234,219
16 Mar 10	7.94840 -0.06	8.04	7.87	8.02	373,905
15 Mar 10	8.01310 -0.02	8.12	7.96	8.12	338,316
12 Mar 10	8.03750 +0.07	8.07	7.91	8.02	200,993
11 Mar 10	7.96770 +0.08	8.06	7.91	7.95	218,560
10 Mar 10	7.88990 -0.18	8.06	7.83	8.06	258,217
09 Mar 10	8.07340 -0.10	8.19	7.91	8.12	286,484
08 Mar 10	8.16860 +0.00	8.34	8.17	8.30	338,620
05 Mar 10	8.16860 +0.11	8.30	8.12	8.19	383,597
04 Mar 10	8.06110 +0.02	8.15	7.95	8.04	376,034
03 Mar 10	8.03930 +0.20	8.12	7.78	7.90	431,242
02 Mar 10	7.83660 -0.06	7.98	7.78	7.96	334,052
01 Mar 10	7.89860 +0.08	8.09	7.88	7.99	385,386
26 Feb 10	7.81910 +0.25	7.97	7.59	7.64	557,936
25 Feb 10	7.56750 -0.30	7.93	7.44	7.88	472,430
24 Feb 10	7.86280 +0.15	7.95	7.71	7.78	386,124
23 Feb 10	7.71170 -0.20	7.97	7.67	7.96	411,336
22 Feb 10	7.91000 -0.06	8.00	7.87	7.99	180,385
19 Feb 10	7.97030 +0.01	8.03	7.86	7.99	206,058
18 Feb 10	7.95800 +0.02	8.03	7.86	7.93	182,117
17 Feb 10	7.93710 -0.01	8.16	7.86	8.12	199,248
16 Feb 10	7.94320 +0.10	8.06	7.81	7.87	285,941
15 Feb 10	7.84450 +0.06	7.93	7.67	7.84	199,895
12 Feb 10	7.78770 -0.11	8.11	7.67	7.99	314,884
11 Feb 10	7.89780 -0.14	8.21	7.78	8.09	320,742
10 Feb 10	8.03750 -0.18	8.38	8.00	8.30	369,099
09 Feb 10	8.21660 +0.54	8.42	7.69	7.71	768,034
08 Feb 10	7.67940 -0.18	8.04	7.64	7.97	427,735
05 Feb 10	7.86280 -0.24	8.15	7.79	8.06	616,619
04 Feb 10	8.10050 -0.35	8.52	8.06	8.49	560,544
03 Feb 10	8.45520 -0.07	8.65	8.35	8.61	268,284
02 Feb 10	8.52420 -0.02	8.67	8.50	8.59	256,422
01 Feb 10	8.54430 +0.01	8.68	8.49	8.57	147,811
29 Jan 10	8.53030 +0.00	8.76	8.52	8.52	282,112
28 Jan 10	8.52680 +0.13	8.82	8.49	8.49	556,235
27 Jan 10	8.39570 -0.13	8.55	8.40	8.52	192,028
26 Jan 10	8.52680 -0.01	8.60	8.44	8.56	215,564
25 Jan 10	8.53550 -0.03	8.85	8.40	8.57	266,071
22 Jan 10	8.56260 -0.22	8.88	8.40	8.74	534,280
21 Jan 10	8.78010 -0.20	9.07	8.78	9.00	291,730
20 Jan 10	8.97670 -0.20	9.24	8.91	9.15	313,283
19 Jan 10	9.17330 -0.11	9.36	8.87	9.26	367,998
18 Jan 10	9.28250 -0.21	9.57	9.23	9.44	226,182
15 Jan 10	9.49650 -0.10	9.75	9.44	9.61	226,513
14 Jan 10	9.59700 -0.21	9.96	9.55	9.87	429,044
13 Jan 10	9.81110 +0.24	9.81	9.44	9.56	386,316
12 Jan 10	9.57080 -0.26	9.93	9.39	9.87	377,724
11 Jan 10	9.82850 +0.01	10.04	9.78	10.02	249,158
08 Jan 10	9.81980 -0.02	10.08	9.75	9.87	312,357
07 Jan 10	9.83730 -0.02	10.07	9.76	9.85	442,363
06 Jan 10	9.85470 +0.10	10.28	9.77	9.83	783,698
05 Jan 10	9.74990 +0.33	9.77	9.44	9.51	439,316
04 Jan 10	9.41790 +0.26	9.48	9.04	9.06	250,461
30 Dec 09	9.15580 -0.06	9.21	9.02	9.17	173,436
29 Dec 09	9.21700 +0.03	9.26	9.17	9.26	136,422
28 Dec 09	9.19080 +0.00	9.30	9.11	9.11	310,358

Nordex SE

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	37.82000 -0.62	38.40	37.10	38.04	392,091
19 Oct 26	38.44000 -0.70	39.22	37.64	39.22	554,459
16 Oct 26	39.14000 +4.28	40.02	38.36	38.78	1,382,365
15 Oct 26	34.86000 -0.16	35.00	33.24	34.32	648,516
14 Oct 26	35.02000 -1.18	36.50	35.02	36.44	689,717
13 Oct 26	36.20000 -0.60	37.10	36.00	36.26	517,013
12 Oct 26	36.80000 +1.38	37.00	35.96	36.74	911,771
09 Oct 26	35.42000 +1.02	35.48	34.30	34.42	496,515
08 Oct 26	34.40000 -1.08	35.20	34.30	35.04	578,878
07 Oct 26	35.48000 -0.82	36.84	35.48	36.24	569,964
06 Oct 26	36.30000 -0.86	37.38	36.06	37.16	955,549
05 Oct 26	37.16000 -1.22	38.40	37.16	38.40	448,767
02 Oct 26	38.38000 -0.08	38.84	37.62	38.60	683,507
01 Oct 26	38.46000 -0.70	39.52	38.26	39.02	453,449
30 Sep 26	39.16000 +0.58	39.88	38.92	39.38	509,815
29 Sep 26	38.58000 -0.34	39.32	38.12	39.30	388,132
28 Sep 26	38.92000 -0.86	39.56	38.34	39.48	373,392
25 Sep 26	39.78000 +1.24	40.40	38.80	38.82	441,973
24 Sep 26	38.54000 -2.18	40.40	38.22	40.08	596,174
23 Sep 26	40.72000 -1.18	42.10	40.60	42.00	435,527
22 Sep 26	41.90000 +1.56	41.90	40.46	40.88	828,811
21 Sep 26	40.34000 +1.02	40.56	39.26	39.42	389,630
18 Sep 26	39.32000 -0.98	41.08	39.32	40.54	1,822,090
17 Sep 26	40.30000 +1.32	40.36	38.64	39.28	484,390
16 Sep 26	38.98000 +0.26	39.76	38.60	39.12	495,801
15 Sep 26	38.72000 +0.76	38.78	37.16	38.62	581,519
14 Sep 26	37.96000 -1.42	38.92	37.34	38.60	624,715
11 Sep 26	39.38000 +0.40	40.08	39.10	39.26	278,306
10 Sep 26	38.98000 -0.56	40.26	38.98	39.54	375,971
09 Sep 26	39.54000 -0.96	40.92	39.54	40.26	380,904
08 Sep 26	40.50000 +0.08	41.66	40.24	41.60	392,041
07 Sep 26	40.42000 +3.66	41.30	38.92	38.98	1,126,455
04 Sep 26	36.76000 -0.08	37.34	36.48	36.90	336,189
03 Sep 26	36.84000 +0.40	37.26	36.16	36.52	439,338
02 Sep 26	36.44000 -0.40	36.74	35.52	36.50	553,871
01 Sep 26	36.84000 -0.90	37.74	36.50	37.16	474,611
31 Aug 26	37.74000 -0.76	38.30	37.64	38.24	436,417
28 Aug 26	38.50000 -0.22	39.44	38.30	39.16	299,888
27 Aug 26	38.72000 +0.32	39.54	38.34	38.56	508,036
26 Aug 26	38.40000 -0.38	38.72	38.18	38.22	297,954
25 Aug 26	38.78000 -0.10	39.68	38.78	39.18	257,309
24 Aug 26	38.88000 +0.00	39.18	38.28	38.78	284,859
21 Aug 26	38.88000 +0.38	39.58	38.48	38.74	318,267
20 Aug 26	38.50000 -0.66	39.68	38.12	39.56	329,249
19 Aug 26	39.16000 -0.30	39.80	37.96	38.62	431,627
18 Aug 26	39.46000 -0.78	40.02	39.14	39.94	414,025
17 Aug 26	40.24000 +1.04	40.24	39.16	39.30	446,830
14 Aug 26	39.20000 +0.30	39.66	38.30	38.90	584,437
13 Aug 26	38.90000 -1.42	41.36	38.86	41.32	571,137
12 Aug 26	40.32000 +1.76	41.24	40.04	40.14	735,310
11 Aug 26	38.56000 +0.04	39.22	38.42	38.52	460,395
10 Aug 26	38.52000 -0.32	39.84	38.30	38.96	347,655
07 Aug 26	38.84000 -0.86	40.04	38.84	39.56	354,908
06 Aug 26	39.70000 +1.58	40.06	38.06	38.36	528,176
05 Aug 26	38.12000 -1.42	40.02	37.98	39.92	547,446
04 Aug 26	39.54000 -0.34	41.30	39.52	40.86	423,176
03 Aug 26	39.88000 +1.44	39.98	37.54	38.60	586,906
31 Jul 26	38.44000 -1.14	40.96	38.44	40.76	612,337
30 Jul 26	39.58000 +1.30	40.16	38.10	38.32	514,863
29 Jul 26	38.28000 +1.04	39.90	37.00	38.46	1,019,069
28 Jul 26	37.24000 -1.32	38.46	36.58	37.80	600,970
27 Jul 26	38.56000 -1.48	40.06	38.22	39.88	454,241
24 Jul 26	40.04000 -0.20	40.80	39.72	40.26	257,281
23 Jul 26	40.24000 -0.86	41.32	39.98	40.88	369,128
22 Jul 26	41.10000 -0.44	41.52	39.62	41.32	419,776
21 Jul 26	41.54000 +0.14	41.88	40.52	41.52	332,402
20 Jul 26	41.40000 +1.82	42.14	39.56	39.90	541,764
17 Jul 26	39.58000 -1.04	40.06	39.24	39.56	942,570
16 Jul 26	40.62000 +0.36	40.64	39.74	40.34	450,696
15 Jul 26	40.26000 -0.54	41.22	39.92	41.12	317,150
14 Jul 26	40.80000 +0.46	41.20	39.92	40.12	359,017
13 Jul 26	40.34000 -0.64	41.02	40.02	40.60	439,128
10 Jul 26	40.98000 -1.48	41.92	40.26	41.76	574,626
09 Jul 26	42.46000 +1.94	43.54	41.50	42.52	676,476
08 Jul 26	40.52000 -0.88	42.34	40.52	42.00	525,254
07 Jul 26	41.40000 -2.48	43.90	41.04	43.64	497,794
06 Jul 26	43.88000 -1.64	46.10	42.56	46.10	644,043
03 Jul 26	45.52000 -0.98	47.30	45.52	47.30	408,308
02 Jul 26	46.50000 -0.06	47.06	44.98	46.10	520,566
01 Jul 26	46.56000 +0.36	47.60	46.00	46.28	674,973
30 Jun 26	46.20000 +1.66	46.60	45.28	45.28	574,776
29 Jun 26	44.54000 +0.48	45.04	43.86	44.60	457,690
26 Jun 26	44.06000 +0.36	44.92	42.68	43.06	465,864
25 Jun 26	43.70000 +0.36	44.34	42.80	43.10	462,010
24 Jun 26	43.34000 -2.20	45.90	43.10	45.78	607,334
23 Jun 26	45.54000 -3.30	47.88	45.06	47.88	824,241
22 Jun 26	48.84000 +1.12	49.34	48.40	48.66	877,331
19 Jun 26	47.72000 +2.34	47.94	45.54	45.80	1,764,593
18 Jun 26	45.38000 +2.18	45.38	42.84	43.64	1,013,905
17 Jun 26	43.20000 +2.76	43.20	40.24	40.56	824,190
16 Jun 26	40.44000 -0.26	41.46	40.30	40.96	412,043
15 Jun 26	40.70000 +0.60	41.26	39.92	40.20	625,503
12 Jun 26	40.10000 +1.04	40.40	38.94	39.08	498,984
11 Jun 26	39.06000 +0.86	39.22	38.24	38.30	554,522
10 Jun 26	38.20000 -1.12	39.10	37.54	39.00	1,026,902
09 Jun 26	39.32000 -1.32	40.84	39.30	40.22	522,247
08 Jun 26	40.64000 -0.18	41.90	40.38	40.38	382,372
05 Jun 26	40.82000 -0.06	41.24	40.30	40.84	481,408
04 Jun 26	40.88000 -0.12	41.70	40.14	41.70	309,591
03 Jun 26	41.00000 +0.14	41.36	39.72	40.64	535,384
02 Jun 26	40.86000 -1.66	42.86	40.74	42.52	510,488
01 Jun 26	42.52000 +1.12	42.82	41.32	41.34	740,140
29 May 26	41.40000 -0.42	42.16	41.06	41.78	776,544
28 May 26	41.82000 +0.60	42.04	40.80	41.22	518,944
27 May 26	41.22000 -1.28	41.92	40.26	41.92	856,260
26 May 26	42.50000 +0.00	42.82	41.84	42.82	622,913
25 May 26	42.50000 -0.62	43.62	42.32	43.42	261,318
22 May 26	43.12000 -0.50	44.14	42.18	43.74	650,942
21 May 26	43.62000 +0.48	44.34	42.56	43.20	597,582
20 May 26	43.14000 -0.92	44.60	42.80	44.52	903,594
19 May 26	44.06000 -3.34	47.44	43.88	46.58	556,351
18 May 26	47.40000 +2.12	48.08	44.88	45.28	791,381
15 May 26	45.28000 -0.82	45.40	44.20	45.24	665,754
14 May 26	46.10000 +0.40	46.32	45.48	46.16	376,629
13 May 26	45.70000 -0.46	48.00	44.56	47.62	626,379
12 May 26	46.16000 -1.10	47.24	45.80	46.82	403,599
11 May 26	47.26000 +0.52	47.40	45.98	46.70	308,606
08 May 26	46.74000 -1.24	48.02	46.54	48.02	438,229
07 May 26	47.98000 -0.02	48.76	47.62	48.06	540,875
06 May 26	48.00000 -2.00	49.98	46.82	49.90	932,228
05 May 26	50.00000 +1.38	50.00	48.02	49.00	616,405
04 May 26	48.62000 +0.10	50.75	48.32	49.00	827,405
30 Apr 26	48.52000 +2.04	48.78	45.66	46.34	715,781
29 Apr 26	46.48000 -0.94	48.24	46.22	47.54	552,179
28 Apr 26	47.42000 -0.10	49.64	47.06	47.92	1,077,284
27 Apr 26	47.52000 +2.58	51.70	46.28	47.62	1,631,425
24 Apr 26	44.94000 -0.72	46.10	44.58	45.66	429,634
23 Apr 26	45.66000 +0.56	45.76	44.36	44.78	534,746
22 Apr 26	45.10000 +0.12	45.70	44.28	45.38	481,675
21 Apr 26	44.98000 +0.10	45.54	44.52	45.22	531,864
20 Apr 26	44.88000 -0.68	46.52	44.46	46.50	677,588
17 Apr 26	45.56000 -0.58	46.60	44.66	45.94	809,010
16 Apr 26	46.14000 +0.12	46.68	44.94	46.64	922,849
15 Apr 26	46.02000 +0.94	46.40	44.30	44.30	536,724
14 Apr 26	45.08000 -0.42	46.18	43.60	45.88	706,262
13 Apr 26	45.50000 -0.46	46.06	45.38	45.70	397,523
10 Apr 26	45.96000 +0.32	46.02	44.88	45.76	454,917
09 Apr 26	45.64000 +0.08	47.22	45.20	46.16	584,047
08 Apr 26	45.56000 +0.50	46.32	44.42	46.14	834,427
07 Apr 26	45.06000 -0.52	46.08	44.48	45.68	465,394
02 Apr 26	45.58000 +0.70	45.58	43.64	43.80	322,563
01 Apr 26	44.88000 -0.66	45.30	43.74	44.80	690,661
31 Mar 26	45.54000 +1.88	45.66	43.40	43.48	621,620
30 Mar 26	43.66000 -0.02	44.04	42.58	43.10	429,976
27 Mar 26	43.68000 -0.52	44.40	42.24	43.90	550,935
26 Mar 26	44.20000 -1.20	45.20	43.90	45.20	612,420
25 Mar 26	45.40000 +2.20	45.46	43.42	43.88	541,215
24 Mar 26	43.20000 -1.06	44.38	42.90	44.14	600,393
23 Mar 26	44.26000 -1.18	46.58	42.72	44.02	893,256
20 Mar 26	45.44000 +0.02	46.82	44.88	45.86	1,217,064
19 Mar 26	45.42000 -0.52	45.78	44.36	45.62	486,640
18 Mar 26	45.94000 -0.14	46.90	45.28	46.78	557,781
17 Mar 26	46.08000 +2.74	46.24	43.32	43.32	745,133
16 Mar 26	43.34000 +0.06	44.00	42.50	42.94	449,981
13 Mar 26	43.28000 -0.54	44.86	43.08	44.00	386,049
12 Mar 26	43.82000 +0.22	43.92	42.88	43.82	462,696
11 Mar 26	43.60000 +0.58	43.96	42.92	42.96	590,183
10 Mar 26	43.02000 +1.96	43.68	42.22	42.52	603,564
09 Mar 26	41.06000 -0.22	41.50	39.12	39.42	676,002
06 Mar 26	41.28000 -0.80	42.20	40.74	42.02	576,371
05 Mar 26	42.08000 -0.88	43.84	41.98	42.96	551,423
04 Mar 26	42.96000 +2.12	43.20	40.60	40.62	763,007
03 Mar 26	40.84000 -2.32	43.18	40.50	42.94	812,533
02 Mar 26	43.16000 +0.04	44.00	42.14	42.56	877,685
27 Feb 26	43.12000 +1.28	45.04	41.90	42.50	1,430,047
26 Feb 26	41.84000 +0.72	42.80	40.20	41.34	1,089,441
25 Feb 26	41.12000 +6.08	42.68	38.50	38.54	3,088,448
24 Feb 26	35.04000 +1.36	35.60	33.60	33.68	850,002
23 Feb 26	33.68000 -0.30	34.26	33.48	33.86	347,958
20 Feb 26	33.98000 +0.06	34.30	33.30	33.74	489,903
19 Feb 26	33.92000 -0.72	34.48	33.44	34.46	386,101
18 Feb 26	34.64000 +0.92	34.64	33.64	33.96	434,688
17 Feb 26	33.72000 -0.16	34.02	33.32	33.48	500,423
16 Feb 26	33.88000 +1.50	33.92	32.56	32.64	538,847
13 Feb 26	32.38000 +0.50	32.38	31.28	31.76	627,361
12 Feb 26	31.88000 -0.76	33.22	31.66	32.78	608,320
11 Feb 26	32.64000 +0.34	32.82	31.60	32.62	612,675
10 Feb 26	32.30000 -1.44	32.72	31.90	32.50	521,983
09 Feb 26	33.74000 +1.00	33.74	32.40	33.06	445,343
06 Feb 26	32.74000 -0.18	33.44	32.48	33.02	343,723
05 Feb 26	32.92000 -0.88	34.20	32.26	33.56	717,475
04 Feb 26	33.80000 -1.12	35.00	33.70	35.00	706,561
03 Feb 26	34.92000 +0.24	35.22	34.66	34.90	527,245
02 Feb 26	34.68000 +0.88	34.68	33.28	33.34	489,532
30 Jan 26	33.80000 +0.00	34.44	32.40	32.50	1,274,094
29 Jan 26	33.80000 -0.58	34.76	33.50	34.60	331,661
28 Jan 26	34.38000 +0.08	34.72	34.04	34.50	421,489
27 Jan 26	34.30000 +0.56	34.38	33.50	34.00	470,379
26 Jan 26	33.74000 +0.28	33.94	33.18	33.24	375,687
23 Jan 26	33.46000 +0.44	33.66	32.98	33.32	498,654
22 Jan 26	33.02000 +1.36	33.32	31.74	31.74	637,025
21 Jan 26	31.66000 +0.02	31.94	31.16	31.90	366,414
20 Jan 26	31.64000 -0.58	32.30	31.30	32.02	589,642
19 Jan 26	32.22000 +0.08	32.66	31.70	31.86	469,245
16 Jan 26	32.14000 +0.38	32.14	30.92	31.86	2,025,012
15 Jan 26	31.76000 -0.32	32.16	31.66	32.06	391,843
14 Jan 26	32.08000 -0.72	32.64	31.70	32.22	588,898
13 Jan 26	32.80000 +0.60	33.24	31.64	32.74	631,524
12 Jan 26	32.20000 -0.10	32.20	31.52	32.00	390,245
09 Jan 26	32.30000 -0.18	32.84	31.86	32.70	323,706
08 Jan 26	32.48000 -0.62	33.06	32.12	33.00	658,008
07 Jan 26	33.10000 +1.48	33.10	31.80	32.06	966,631
06 Jan 26	31.62000 +0.26	32.10	31.48	31.84	470,210
05 Jan 26	31.36000 +1.10	31.40	29.38	30.40	956,353
02 Jan 26	30.26000 +1.14	30.26	29.12	29.16	531,087
30 Dec 25	29.12000 +0.14	29.28	28.76	29.06	184,373
29 Dec 25	28.98000 +0.16	28.98	28.20	28.84	280,890
23 Dec 25	28.82000 -0.40	29.46	28.76	29.06	365,864
22 Dec 25	29.22000 +0.26	29.38	28.40	29.00	289,151
19 Dec 25	28.96000 +0.28	29.20	28.58	28.70	660,844
18 Dec 25	28.68000 -0.22	28.76	28.20	28.54	563,169
17 Dec 25	28.90000 -0.28	29.90	28.78	29.58	437,428
16 Dec 25	29.18000 -0.36	29.58	28.58	29.00	463,096
15 Dec 25	29.54000 +0.80	29.54	28.72	29.02	449,705
12 Dec 25	28.74000 -0.10	29.64	28.74	28.98	489,333
11 Dec 25	28.84000 +0.34	29.60	28.46	29.24	808,471
10 Dec 25	28.50000 +2.12	28.50	26.86	27.20	1,033,020
09 Dec 25	26.38000 +0.56	26.66	26.02	26.50	426,389
08 Dec 25	25.82000 -0.10	26.66	25.58	26.50	381,865
05 Dec 25	25.92000 -0.14	26.12	25.74	26.08	270,486
04 Dec 25	26.06000 +0.52	26.32	25.36	26.16	404,346
03 Dec 25	25.54000 -0.10	25.90	25.20	25.88	276,555
02 Dec 25	25.64000 +0.52	25.64	24.98	24.98	449,551
01 Dec 25	25.12000 -0.70	25.74	24.94	25.72	395,141
28 Nov 25	25.82000 -0.62	26.40	25.74	26.40	284,223
27 Nov 25	26.44000 -0.12	26.74	26.42	26.60	199,760
26 Nov 25	26.56000 +0.86	26.56	26.00	26.02	393,306
25 Nov 25	25.70000 +0.14	25.82	25.16	25.48	478,187
24 Nov 25	25.56000 +0.08	25.92	25.44	25.60	754,522
21 Nov 25	25.48000 -1.54	26.78	25.46	26.62	775,328
20 Nov 25	27.02000 +0.16	27.56	26.82	27.20	524,229
19 Nov 25	26.86000 +0.24	27.18	26.32	26.56	383,008
18 Nov 25	26.62000 -0.72	27.48	26.56	26.86	463,017
17 Nov 25	27.34000 +0.12	27.54	27.06	27.30	245,784
14 Nov 25	27.22000 +0.48	27.22	26.30	26.60	450,815
13 Nov 25	26.74000 -1.30	28.12	26.68	28.12	493,194
12 Nov 25	28.04000 +0.26	28.38	27.84	28.00	434,339
11 Nov 25	27.78000 +0.50	28.26	27.04	27.38	650,578
10 Nov 25	27.28000 +0.22	27.66	27.04	27.48	355,521
07 Nov 25	27.06000 -0.48	27.96	26.98	27.44	612,953
06 Nov 25	27.54000 +0.72	28.00	26.80	27.00	656,798
05 Nov 25	26.82000 +0.82	27.12	26.18	26.18	718,882
04 Nov 25	26.00000 +0.00	26.70	24.74	25.60	696,336
03 Nov 25	26.00000 +0.42	26.04	25.44	25.50	578,747
31 Oct 25	25.58000 -0.58	26.36	25.24	26.28	794,161
30 Oct 25	26.16000 -0.42	26.62	25.94	26.50	607,811
29 Oct 25	26.58000 -0.58	27.26	26.28	27.24	1,222,311
28 Oct 25	27.16000 +5.06	27.16	24.56	25.16	3,622,705
27 Oct 25	22.10000 -0.66	22.76	21.86	22.20	812,771
24 Oct 25	22.76000 -0.10	22.76	22.18	22.50	359,925
23 Oct 25	22.86000 +0.36	22.96	22.30	22.68	562,024
22 Oct 25	22.50000 -0.32	23.24	22.50	22.78	501,758
21 Oct 25	22.82000 -0.20	23.10	22.70	22.96	400,471
20 Oct 25	23.02000 -0.12	23.24	22.72	23.16	344,925
17 Oct 25	23.14000 -0.46	23.42	22.68	23.32	723,631
16 Oct 25	23.60000 -0.04	23.66	23.12	23.40	417,073
15 Oct 25	23.64000 -0.16	24.02	23.54	23.88	347,866
14 Oct 25	23.80000 -0.48	24.56	23.68	24.06	664,760
13 Oct 25	24.28000 +0.28	24.30	23.60	23.92	360,830
10 Oct 25	24.00000 +0.02	24.40	23.80	24.00	764,967
09 Oct 25	23.98000 +0.46	23.98	22.68	23.00	628,270
08 Oct 25	23.52000 +0.32	23.96	23.24	23.34	525,601
07 Oct 25	23.20000 +0.26	23.52	22.80	22.90	577,160
06 Oct 25	22.94000 +0.40	23.16	22.54	22.64	538,468
03 Oct 25	22.54000 -0.32	23.16	22.40	23.00	395,622
02 Oct 25	22.86000 +0.10	22.86	22.28	22.76	583,475
01 Oct 25	22.76000 +0.96	22.76	21.56	21.68	662,560
30 Sep 25	21.80000 +0.16	21.80	21.40	21.56	381,207
29 Sep 25	21.64000 +0.08	22.10	21.60	21.72	305,065
26 Sep 25	21.56000 -0.26	22.00	21.40	21.80	302,622
25 Sep 25	21.82000 +0.32	22.14	21.52	21.62	467,662
24 Sep 25	21.50000 +0.50	21.56	20.96	21.12	378,763
23 Sep 25	21.00000 +0.06	21.68	21.00	21.30	685,989
22 Sep 25	20.94000 +0.02	21.10	20.56	20.92	312,852
19 Sep 25	20.92000 +0.12	21.24	20.74	21.10	1,978,382
18 Sep 25	20.80000 +0.06	21.28	20.64	20.96	469,266
17 Sep 25	20.74000 +0.72	21.08	20.00	20.08	648,462
16 Sep 25	20.02000 -0.22	20.42	19.86	20.38	450,748
15 Sep 25	20.24000 +0.83	20.32	19.32	19.35	579,798
12 Sep 25	19.41000 -0.65	20.48	19.11	20.40	990,485
11 Sep 25	20.06000 -1.26	21.18	19.86	21.18	943,532
10 Sep 25	21.32000 +0.46	21.44	20.92	20.92	216,812
09 Sep 25	20.86000 -0.42	21.44	20.86	21.30	291,287
08 Sep 25	21.28000 -0.12	21.76	21.14	21.54	380,926
05 Sep 25	21.40000 +0.40	21.68	21.26	21.26	328,017
04 Sep 25	21.00000 +0.32	21.32	20.62	20.64	340,624
03 Sep 25	20.68000 +0.40	20.76	20.28	20.56	562,071
02 Sep 25	20.28000 -0.60	20.94	20.16	20.80	419,440
01 Sep 25	20.88000 -0.02	21.04	20.68	20.94	274,270
29 Aug 25	20.90000 -0.62	21.58	20.56	21.44	471,401
28 Aug 25	21.52000 +0.24	21.56	20.92	21.28	389,128
27 Aug 25	21.28000 -0.30	21.62	21.06	21.56	441,712
26 Aug 25	21.58000 +0.02	21.62	21.10	21.40	318,952
25 Aug 25	21.56000 -0.36	21.84	21.46	21.50	374,140
22 Aug 25	21.92000 +0.26	22.08	21.50	21.60	412,347
21 Aug 25	21.66000 +0.24	21.68	21.32	21.44	381,153
20 Aug 25	21.42000 -0.06	21.80	21.18	21.26	344,036
19 Aug 25	21.48000 -0.58	22.04	21.44	22.04	444,502
18 Aug 25	22.06000 +0.52	22.48	21.90	21.92	421,598
15 Aug 25	21.54000 -0.04	21.88	21.20	21.70	597,912
14 Aug 25	21.58000 -0.74	22.56	21.32	22.34	1,132,427
13 Aug 25	22.32000 -0.82	23.40	22.32	23.26	619,229
12 Aug 25	23.14000 +0.22	23.28	22.96	23.00	463,200
11 Aug 25	22.92000 -0.06	23.00	22.26	22.70	468,828
08 Aug 25	22.98000 +0.40	23.44	22.44	22.60	932,903
07 Aug 25	22.58000 -0.02	22.74	22.30	22.72	594,292
06 Aug 25	22.60000 +0.68	22.68	22.16	22.26	619,020
05 Aug 25	21.92000 -0.30	22.48	21.74	22.44	723,919
04 Aug 25	22.22000 +0.54	22.24	21.62	21.88	566,407
01 Aug 25	21.68000 +0.08	21.70	21.10	21.48	737,804
31 Jul 25	21.60000 +0.60	21.72	21.24	21.30	747,339
30 Jul 25	21.00000 +0.04	21.38	20.62	21.12	608,304
29 Jul 25	20.96000 +0.80	21.36	20.28	20.52	1,101,290
28 Jul 25	20.16000 -0.62	22.00	20.16	21.00	1,467,900
25 Jul 25	20.78000 +0.24	20.78	20.36	20.40	792,137
24 Jul 25	20.54000 +0.63	20.54	20.02	20.10	754,532
23 Jul 25	19.91000 +0.13	20.06	19.63	19.75	441,209
22 Jul 25	19.78000 -0.01	19.80	19.31	19.80	504,325
21 Jul 25	19.79000 -0.35	20.30	19.75	20.12	606,761
18 Jul 25	20.14000 +0.96	20.20	19.34	19.40	1,239,382
17 Jul 25	19.18000 +0.06	19.31	19.11	19.22	355,813
16 Jul 25	19.12000 -0.19	19.34	19.07	19.34	362,811
15 Jul 25	19.31000 +0.26	19.44	18.87	19.24	519,329
14 Jul 25	19.05000 +0.08	19.13	18.60	18.66	362,355
11 Jul 25	18.97000 -0.34	19.37	18.90	19.20	634,420
10 Jul 25	19.31000 +0.59	19.73	18.99	19.23	1,331,898
09 Jul 25	18.72000 +0.66	18.73	18.10	18.15	878,867
08 Jul 25	18.06000 -0.16	18.31	17.96	18.22	614,963
07 Jul 25	18.22000 +0.05	18.30	17.72	18.30	594,762
04 Jul 25	18.17000 -0.30	18.50	18.01	18.45	421,208
03 Jul 25	18.47000 +1.28	18.47	17.27	17.30	1,048,324
02 Jul 25	17.19000 +0.39	17.39	16.99	17.06	851,421
01 Jul 25	16.80000 -0.02	17.02	16.62	16.89	590,628
30 Jun 25	16.82000 -0.67	17.03	16.65	17.02	852,441
27 Jun 25	17.49000 +0.06	17.67	17.33	17.49	333,435
26 Jun 25	17.43000 +0.03	17.57	17.06	17.46	295,511
25 Jun 25	17.40000 +0.32	17.52	17.17	17.45	679,335
24 Jun 25	17.08000 +0.50	17.21	16.68	16.82	375,143
23 Jun 25	16.58000 -0.17	16.70	16.36	16.50	391,178
20 Jun 25	16.75000 +0.13	16.79	16.55	16.58	569,144
19 Jun 25	16.62000 -0.25	16.85	16.49	16.68	412,916
18 Jun 25	16.87000 -0.51	17.29	16.73	17.29	712,181
17 Jun 25	17.38000 -0.46	17.90	17.32	17.44	735,484
16 Jun 25	17.84000 +0.48	17.92	17.38	17.38	279,697
13 Jun 25	17.36000 -0.17	17.50	17.11	17.24	647,081
12 Jun 25	17.53000 -0.07	17.74	17.38	17.60	455,006
11 Jun 25	17.60000 +0.13	17.81	17.40	17.40	464,733
10 Jun 25	17.47000 -0.19	17.71	17.33	17.67	434,602
09 Jun 25	17.66000 -0.27	17.99	17.66	17.96	223,300
06 Jun 25	17.93000 -0.35	18.56	17.93	18.28	513,663
05 Jun 25	18.28000 +0.10	18.38	18.13	18.18	290,460
04 Jun 25	18.18000 +0.34	18.46	17.98	18.02	774,666
03 Jun 25	17.84000 -0.02	18.00	17.34	17.97	691,843
02 Jun 25	17.86000 -0.01	18.34	17.70	17.75	507,426
30 May 25	17.87000 -0.21	18.31	17.64	18.15	926,585
29 May 25	18.08000 +0.11	18.34	17.95	18.01	494,893
28 May 25	17.97000 +0.54	17.99	17.38	17.38	807,569
27 May 25	17.43000 -0.12	17.65	17.42	17.60	329,139
26 May 25	17.55000 +0.10	17.67	17.45	17.63	195,819
23 May 25	17.45000 +0.13	17.46	16.76	17.36	1,103,692
22 May 25	17.32000 -0.24	17.38	16.98	17.18	493,899
21 May 25	17.56000 -0.34	17.81	17.38	17.78	537,278
20 May 25	17.90000 +0.52	17.95	17.44	17.51	882,372
19 May 25	17.38000 -0.18	17.60	17.12	17.47	411,496
16 May 25	17.56000 +0.13	17.75	17.48	17.61	435,893
15 May 25	17.43000 -0.15	17.79	17.11	17.49	451,343
14 May 25	17.58000 -0.57	18.28	17.44	18.21	616,478
13 May 25	18.15000 +0.73	18.34	17.59	17.59	1,299,673
12 May 25	17.42000 +0.13	17.62	17.18	17.40	703,058
09 May 25	17.29000 +0.22	17.55	17.18	17.25	829,403
08 May 25	17.07000 +0.46	17.24	16.71	16.74	729,011
07 May 25	16.61000 +0.06	16.92	16.35	16.67	609,545
06 May 25	16.55000 -0.10	17.09	16.13	16.80	927,652
05 May 25	16.65000 +0.21	16.69	16.31	16.45	619,994
02 May 25	16.44000 -0.05	17.16	16.29	16.89	1,011,549
30 Apr 25	16.49000 -0.17	16.89	16.17	16.77	861,675
29 Apr 25	16.66000 +0.20	16.87	16.37	16.57	717,971
28 Apr 25	16.46000 +0.56	16.56	15.67	16.06	751,828
25 Apr 25	15.90000 +0.14	16.36	15.41	15.96	1,347,258
24 Apr 25	15.76000 -0.22	16.01	15.59	15.80	953,925
23 Apr 25	15.98000 +0.09	16.16	15.70	16.02	864,064
22 Apr 25	15.89000 -0.09	16.00	15.43	16.00	607,629
17 Apr 25	15.98000 +0.50	16.01	15.41	15.46	877,696
16 Apr 25	15.48000 +0.01	15.60	15.27	15.44	533,542
15 Apr 25	15.47000 +0.11	15.52	15.26	15.43	393,842
14 Apr 25	15.36000 +0.32	15.50	15.14	15.50	633,047
11 Apr 25	15.04000 -0.24	15.66	14.90	15.63	720,705
10 Apr 25	15.28000 +0.76	16.13	15.04	16.00	1,072,520
09 Apr 25	14.52000 -0.33	14.66	13.99	14.43	686,571
08 Apr 25	14.85000 +0.58	15.02	14.48	14.75	912,041
07 Apr 25	14.27000 -0.36	14.78	12.73	13.10	1,375,903
04 Apr 25	14.63000 -0.70	15.41	14.22	15.41	1,162,279
03 Apr 25	15.33000 +0.42	15.41	14.43	14.48	1,082,141
02 Apr 25	14.91000 +0.48	15.04	14.53	14.70	896,354
01 Apr 25	14.43000 +0.20	14.69	14.28	14.55	867,990
31 Mar 25	14.23000 -0.53	14.81	14.12	14.76	1,472,801
28 Mar 25	14.76000 -0.73	15.48	14.75	15.39	988,700
27 Mar 25	15.49000 -0.09	15.60	15.29	15.35	483,178
26 Mar 25	15.58000 +0.31	15.69	15.27	15.50	773,023
25 Mar 25	15.27000 -0.21	15.50	15.20	15.43	1,371,499
24 Mar 25	15.48000 -0.42	16.17	15.39	16.07	919,650
21 Mar 25	15.90000 -0.39	16.46	15.84	16.15	2,107,603
20 Mar 25	16.29000 -0.77	17.12	16.29	16.96	1,082,614
19 Mar 25	17.06000 -0.08	17.20	16.60	17.10	1,122,484
18 Mar 25	17.14000 +0.20	17.63	16.94	17.12	1,263,560
17 Mar 25	16.94000 +0.70	17.14	16.47	16.68	1,870,067
14 Mar 25	16.24000 +0.60	17.21	15.27	15.53	2,579,577
13 Mar 25	15.64000 +0.27	15.82	15.03	15.19	868,271
12 Mar 25	15.37000 -0.28	15.89	15.26	15.85	1,093,419
11 Mar 25	15.65000 +0.43	15.94	15.13	15.13	1,388,586
10 Mar 25	15.22000 -0.74	16.24	15.22	15.95	1,756,764
07 Mar 25	15.96000 -0.20	16.31	15.75	16.07	1,652,201
06 Mar 25	16.16000 +1.06	16.28	14.90	15.00	3,227,834
05 Mar 25	15.10000 +1.50	15.34	13.98	13.98	3,543,400
04 Mar 25	13.60000 +0.54	13.79	12.80	12.90	2,461,850
03 Mar 25	13.06000 +0.01	13.20	12.75	13.11	1,288,105
28 Feb 25	13.05000 +0.22	13.25	12.86	12.86	1,121,655
27 Feb 25	12.83000 +0.14	13.25	12.40	13.25	1,797,135
26 Feb 25	12.69000 +0.31	12.97	12.29	12.38	1,206,142
25 Feb 25	12.38000 +0.38	12.68	11.86	11.92	1,636,770
24 Feb 25	12.00000 +0.26	12.20	11.61	11.83	1,498,527
21 Feb 25	11.74000 +0.22	11.89	11.49	11.60	879,568
20 Feb 25	11.52000 -0.02	11.89	11.46	11.54	1,100,807
19 Feb 25	11.54000 +0.00	11.67	11.16	11.49	1,086,920
18 Feb 25	11.54000 +0.23	11.60	11.15	11.40	841,485
17 Feb 25	11.31000 -0.12	11.46	11.25	11.45	533,348
14 Feb 25	11.43000 -0.09	11.63	11.41	11.48	590,864
13 Feb 25	11.52000 +0.21	11.54	11.33	11.33	620,131
12 Feb 25	11.31000 -0.08	11.48	11.10	11.33	589,603
11 Feb 25	11.39000 -0.10	11.53	11.36	11.45	360,458
10 Feb 25	11.49000 -0.10	11.67	11.36	11.60	423,336
07 Feb 25	11.59000 +0.06	11.75	11.44	11.60	631,106
06 Feb 25	11.53000 +0.07	11.74	11.38	11.44	1,013,897
05 Feb 25	11.46000 +0.53	11.48	10.64	10.94	1,329,462
04 Feb 25	10.93000 -0.02	11.03	10.77	10.91	579,216
03 Feb 25	10.95000 -0.24	10.95	10.71	10.87	812,463
31 Jan 25	11.19000 -0.18	11.44	10.92	11.30	915,408
30 Jan 25	11.37000 +0.37	11.50	11.01	11.01	978,881
29 Jan 25	11.00000 +0.19	11.24	10.80	10.98	1,141,602
28 Jan 25	10.81000 -0.65	11.70	10.48	11.46	2,457,883
27 Jan 25	11.46000 -0.27	11.64	11.23	11.54	929,971
24 Jan 25	11.73000 +0.07	12.02	11.66	11.73	608,481
23 Jan 25	11.66000 +0.25	11.81	11.48	11.50	1,001,121
22 Jan 25	11.41000 -0.79	12.25	11.38	12.19	1,532,459
21 Jan 25	12.20000 -0.22	12.32	11.90	12.13	725,680
20 Jan 25	12.42000 +0.29	12.42	11.94	12.00	652,335
17 Jan 25	12.13000 +0.06	12.40	12.01	12.21	885,366
16 Jan 25	12.07000 -0.41	12.69	11.96	12.51	1,297,836
15 Jan 25	12.48000 +0.61	12.48	11.99	12.35	1,530,344
14 Jan 25	11.87000 +0.26	12.16	11.71	11.71	883,960
13 Jan 25	11.61000 +0.33	11.72	11.25	11.31	676,023
10 Jan 25	11.28000 +0.09	11.50	11.24	11.31	575,315
09 Jan 25	11.19000 +0.07	11.39	11.18	11.33	462,192
08 Jan 25	11.12000 -0.76	11.76	10.90	11.76	1,541,572
07 Jan 25	11.88000 -0.05	12.03	11.73	11.98	558,725
06 Jan 25	11.93000 +0.03	12.12	11.87	12.05	432,390
03 Jan 25	11.90000 +0.15	11.97	11.66	11.81	570,046
02 Jan 25	11.75000 +0.48	11.75	11.39	11.39	581,457
30 Dec 24	11.27000 -0.04	11.38	11.16	11.31	492,379
27 Dec 24	11.31000 -0.39	11.73	11.23	11.62	441,833
23 Dec 24	11.70000 +0.21	11.70	11.39	11.47	402,282
20 Dec 24	11.49000 +0.11	11.54	11.23	11.24	1,421,346
19 Dec 24	11.38000 +0.02	11.41	11.06	11.19	572,002
18 Dec 24	11.36000 +0.30	11.40	11.15	11.15	585,725
17 Dec 24	11.06000 -0.36	11.37	11.01	11.36	824,665
16 Dec 24	11.42000 -0.10	11.56	11.19	11.42	760,617
13 Dec 24	11.52000 +0.03	11.99	11.48	11.48	944,477
12 Dec 24	11.49000 +0.10	11.56	11.32	11.56	586,545
11 Dec 24	11.39000 +0.10	11.40	10.94	11.22	961,389
10 Dec 24	11.29000 -0.42	11.58	11.26	11.53	691,794
09 Dec 24	11.71000 +0.29	11.75	11.48	11.50	618,218
06 Dec 24	11.42000 +0.00	11.57	11.26	11.38	899,056
05 Dec 24	11.42000 +0.16	11.60	11.29	11.33	696,359
04 Dec 24	11.26000 -0.15	11.49	11.23	11.35	758,408
03 Dec 24	11.41000 -0.40	11.84	11.27	11.80	1,180,069
02 Dec 24	11.81000 -0.14	12.01	11.70	11.88	640,960
29 Nov 24	11.95000 -0.06	12.13	11.88	12.01	365,602
28 Nov 24	12.01000 +0.28	12.11	11.75	11.80	553,058
27 Nov 24	11.73000 +0.10	11.73	11.56	11.56	340,635
26 Nov 24	11.63000 -0.26	11.86	11.56	11.80	580,758
25 Nov 24	11.89000 +0.57	11.89	11.38	11.44	918,369
22 Nov 24	11.32000 -0.10	11.68	11.21	11.50	786,259
21 Nov 24	11.42000 -0.34	11.76	11.37	11.76	698,447
20 Nov 24	11.76000 +0.01	11.85	11.62	11.82	409,351
19 Nov 24	11.75000 -0.01	11.85	11.55	11.76	449,572
18 Nov 24	11.76000 -0.05	12.00	11.53	11.77	623,171
15 Nov 24	11.81000 +0.36	12.23	11.44	11.45	812,047
14 Nov 24	11.45000 -0.06	11.62	11.42	11.46	760,070
13 Nov 24	11.51000 -0.05	11.90	11.43	11.69	1,131,628
12 Nov 24	11.56000 -0.72	12.25	11.53	12.20	1,201,805
11 Nov 24	12.28000 -0.02	12.60	12.20	12.30	788,518
08 Nov 24	12.30000 +0.01	12.57	12.20	12.31	1,027,487
07 Nov 24	12.29000 +0.17	12.44	11.61	12.00	1,459,965
06 Nov 24	12.12000 -0.99	12.70	12.02	12.49	2,077,258
05 Nov 24	13.11000 -0.55	13.58	12.80	13.57	867,361
04 Nov 24	13.66000 +0.41	13.73	13.26	13.29	497,223
01 Nov 24	13.25000 +0.20	13.31	12.93	12.98	495,593
31 Oct 24	13.05000 -0.10	13.28	12.99	13.10	399,730
30 Oct 24	13.15000 -0.41	13.60	13.15	13.60	651,044
29 Oct 24	13.56000 -0.46	14.20	13.52	14.08	579,255
28 Oct 24	14.02000 +0.14	14.02	13.65	13.93	442,273
25 Oct 24	13.88000 +0.08	14.01	13.75	13.78	711,920
24 Oct 24	13.80000 +0.26	13.84	13.51	13.58	562,810
23 Oct 24	13.54000 -0.09	13.82	13.45	13.58	448,183
22 Oct 24	13.63000 +0.24	13.67	13.23	13.39	583,630
21 Oct 24	13.39000 +0.22	13.62	13.27	13.27	698,919
18 Oct 24	13.17000 -0.02	13.48	13.15	13.18	1,008,103
17 Oct 24	13.19000 +0.31	13.19	12.91	12.91	552,817
16 Oct 24	12.88000 -0.06	13.47	12.65	12.82	782,691
15 Oct 24	12.94000 +0.03	13.00	12.69	12.94	612,836
14 Oct 24	12.91000 -0.28	13.29	12.87	13.25	733,837
11 Oct 24	13.19000 -0.11	13.36	12.93	13.34	466,701
10 Oct 24	13.30000 -0.46	13.65	13.22	13.65	722,111
09 Oct 24	13.76000 +0.65	13.76	13.16	13.16	811,748
08 Oct 24	13.11000 -0.05	13.60	13.11	13.52	902,651
07 Oct 24	13.16000 -0.26	13.54	13.16	13.52	579,846
04 Oct 24	13.42000 +0.49	13.46	12.87	12.88	571,880
03 Oct 24	12.93000 -0.03	13.06	12.78	12.96	546,751
02 Oct 24	12.96000 -0.54	13.57	12.85	13.50	1,182,925
01 Oct 24	13.50000 -0.42	13.99	13.50	13.80	1,283,199
30 Sep 24	13.92000 -0.21	14.31	13.76	14.10	680,354
27 Sep 24	14.13000 +0.08	14.22	14.00	14.00	571,454
26 Sep 24	14.05000 -0.13	14.60	13.95	14.35	1,092,366
25 Sep 24	14.18000 -0.58	15.07	14.04	14.76	1,575,822
24 Sep 24	14.76000 -0.67	15.70	14.75	15.46	1,120,289
23 Sep 24	15.43000 +0.28	15.49	14.90	15.20	482,955
20 Sep 24	15.15000 -0.02	15.47	15.05	15.22	1,005,859
19 Sep 24	15.17000 +0.10	15.43	15.01	15.30	716,994
18 Sep 24	15.07000 +0.18	15.25	14.87	14.91	687,806
17 Sep 24	14.89000 +0.37	14.95	14.57	14.61	296,747
16 Sep 24	14.52000 -0.32	14.81	14.46	14.70	268,097
13 Sep 24	14.84000 +0.60	14.94	14.23	14.31	704,229
12 Sep 24	14.24000 +0.14	14.51	14.24	14.32	528,883
11 Sep 24	14.10000 +0.30	14.48	13.88	13.93	501,897
10 Sep 24	13.80000 -0.27	14.17	13.68	14.05	296,673
09 Sep 24	14.07000 +0.17	14.21	14.00	14.04	391,235
06 Sep 24	13.90000 -0.69	14.58	13.71	14.50	658,373
05 Sep 24	14.59000 +0.08	14.76	14.33	14.47	383,885
04 Sep 24	14.51000 +0.37	14.55	13.80	13.87	546,071
03 Sep 24	14.14000 -0.15	14.43	13.92	14.28	371,055
02 Sep 24	14.29000 -0.12	14.42	14.11	14.40	238,314
30 Aug 24	14.41000 +0.00	14.52	14.07	14.38	656,168
29 Aug 24	14.41000 +0.35	14.43	13.90	14.06	625,995
28 Aug 24	14.06000 +0.17	14.13	13.94	14.00	506,864
27 Aug 24	13.89000 +0.14	13.94	13.66	13.66	234,826
26 Aug 24	13.75000 -0.09	13.83	13.67	13.78	170,552
23 Aug 24	13.84000 +0.21	13.95	13.63	13.63	223,823
22 Aug 24	13.63000 +0.02	13.93	13.63	13.65	199,030
21 Aug 24	13.61000 -0.04	13.90	13.56	13.61	422,709
20 Aug 24	13.65000 -0.19	14.13	13.64	14.00	471,913
19 Aug 24	13.84000 +0.00	13.95	13.81	13.81	151,068
16 Aug 24	13.84000 +0.07	13.89	13.68	13.78	359,260
15 Aug 24	13.77000 -0.11	13.94	13.45	13.86	384,999
14 Aug 24	13.88000 +0.17	13.97	13.62	13.73	538,276
13 Aug 24	13.71000 +0.57	13.71	13.19	13.20	578,859
12 Aug 24	13.14000 -0.38	13.65	13.04	13.59	415,962
09 Aug 24	13.52000 +0.20	13.68	13.23	13.32	435,467
08 Aug 24	13.32000 -0.31	13.57	13.30	13.50	529,829
07 Aug 24	13.63000 +0.42	13.93	13.46	13.71	878,863
06 Aug 24	13.21000 +0.72	13.22	12.72	12.72	1,038,459
05 Aug 24	12.49000 -0.30	12.55	11.93	12.01	722,325
02 Aug 24	12.79000 -0.64	13.21	12.71	13.06	737,817
01 Aug 24	13.43000 -0.61	14.20	13.43	14.03	815,715
31 Jul 24	14.04000 +0.06	14.21	13.97	14.08	627,083
30 Jul 24	13.98000 +0.06	14.17	13.94	13.98	536,988
29 Jul 24	13.92000 -0.15	14.28	13.87	14.20	576,108
26 Jul 24	14.07000 +0.44	14.30	13.69	13.69	1,054,519
25 Jul 24	13.63000 +0.16	13.90	13.43	13.90	821,961
24 Jul 24	13.47000 +0.03	13.76	13.32	13.38	527,800
23 Jul 24	13.44000 -0.14	13.67	13.21	13.67	313,952
22 Jul 24	13.58000 +0.18	13.75	13.39	13.47	469,131
19 Jul 24	13.40000 +0.55	13.44	12.65	12.73	971,796
18 Jul 24	12.85000 +0.11	12.97	12.79	12.83	359,768
17 Jul 24	12.74000 -0.37	13.13	12.69	13.04	468,618
16 Jul 24	13.11000 +0.18	13.27	12.79	12.92	502,525
15 Jul 24	12.93000 -0.62	13.32	12.68	12.90	703,992
12 Jul 24	13.55000 +0.18	13.60	13.31	13.43	525,850
11 Jul 24	13.37000 +0.35	13.48	13.00	13.09	621,959
10 Jul 24	13.02000 +0.30	13.02	12.74	12.79	429,152
09 Jul 24	12.72000 -0.32	13.11	12.60	13.00	459,865
08 Jul 24	13.04000 +0.01	13.23	12.88	12.98	550,185
05 Jul 24	13.03000 +0.48	13.10	12.58	12.65	1,172,695
04 Jul 24	12.55000 +0.59	12.68	11.98	12.00	968,761
03 Jul 24	11.96000 +0.40	11.99	11.44	11.68	1,096,078
02 Jul 24	11.56000 +0.05	11.62	11.38	11.53	871,755
01 Jul 24	11.51000 +0.07	11.66	11.32	11.61	680,564
28 Jun 24	11.44000 -0.54	12.09	11.41	12.03	1,267,764
27 Jun 24	11.98000 -0.03	11.98	11.79	11.93	622,326
26 Jun 24	12.01000 -0.36	12.46	12.01	12.34	735,613
25 Jun 24	12.37000 -0.12	12.51	12.15	12.51	365,664
24 Jun 24	12.49000 +0.26	12.52	12.14	12.30	400,594
21 Jun 24	12.23000 -0.34	12.55	12.18	12.52	745,459
20 Jun 24	12.57000 +0.32	12.57	12.30	12.40	372,814
19 Jun 24	12.25000 -0.16	12.47	12.23	12.35	283,378
18 Jun 24	12.41000 -0.09	12.68	12.31	12.63	486,791
17 Jun 24	12.50000 +0.12	12.59	12.31	12.32	452,186
14 Jun 24	12.38000 -0.07	12.49	12.10	12.48	590,596
13 Jun 24	12.45000 -0.66	13.09	12.42	13.09	815,791
12 Jun 24	13.11000 +0.12	13.23	12.77	13.00	936,298
11 Jun 24	12.99000 -0.45	13.52	12.84	13.49	937,632
10 Jun 24	13.44000 -0.36	13.62	13.11	13.52	631,218
07 Jun 24	13.80000 -0.11	13.96	13.49	13.90	744,889
06 Jun 24	13.91000 -0.51	14.56	13.82	14.44	681,397
05 Jun 24	14.42000 +0.02	14.57	14.28	14.46	378,039
04 Jun 24	14.40000 -0.28	14.60	14.25	14.60	463,506
03 Jun 24	14.68000 +0.26	14.72	14.38	14.58	267,698
31 May 24	14.42000 -0.21	14.70	14.40	14.59	612,024
30 May 24	14.63000 +0.37	14.63	14.17	14.22	261,485
29 May 24	14.26000 -0.30	14.46	14.21	14.42	367,018
28 May 24	14.56000 -0.04	14.90	14.54	14.64	342,270
27 May 24	14.60000 +0.22	14.67	14.38	14.38	358,148
24 May 24	14.38000 +0.19	14.42	13.71	13.95	766,557
23 May 24	14.19000 -0.14	14.56	14.07	14.36	525,199
22 May 24	14.33000 +0.10	14.39	14.07	14.20	309,229
21 May 24	14.23000 -0.01	14.34	14.09	14.23	436,932
20 May 24	14.24000 -0.13	14.42	14.18	14.39	344,376
17 May 24	14.37000 -0.19	14.69	14.22	14.56	861,314
16 May 24	14.56000 -0.42	15.40	14.56	15.14	847,730
15 May 24	14.98000 -0.14	15.14	14.45	14.95	1,155,881
14 May 24	15.12000 +0.60	15.77	14.96	15.26	2,003,258
13 May 24	14.52000 +0.16	14.52	14.03	14.47	906,482
10 May 24	14.36000 +0.12	14.48	14.20	14.25	637,940
09 May 24	14.24000 +0.25	14.24	13.96	13.98	425,368
08 May 24	13.99000 +0.23	14.07	13.65	13.78	877,093
07 May 24	13.76000 +0.27	13.82	13.46	13.59	393,963
06 May 24	13.49000 -0.24	13.88	13.45	13.84	562,329
03 May 24	13.73000 +0.09	13.97	13.58	13.67	761,501
02 May 24	13.64000 +0.38	13.66	13.11	13.26	1,134,926
30 Apr 24	13.26000 +0.00	13.33	13.15	13.20	660,206
29 Apr 24	13.26000 +0.50	13.32	12.72	12.83	938,966
26 Apr 24	12.76000 +0.38	12.88	12.48	12.49	261,607
25 Apr 24	12.38000 -0.34	12.91	12.37	12.65	534,250
24 Apr 24	12.72000 -0.14	12.86	12.67	12.81	355,047
23 Apr 24	12.86000 +0.28	12.88	12.53	12.65	579,745
22 Apr 24	12.58000 +0.35	12.65	12.10	12.26	518,739
19 Apr 24	12.23000 -0.07	12.28	12.03	12.15	1,907,856
18 Apr 24	12.30000 -0.13	12.52	12.23	12.52	525,094
17 Apr 24	12.43000 -0.08	12.54	12.28	12.39	801,279
16 Apr 24	12.51000 +0.13	12.51	12.11	12.26	785,566
15 Apr 24	12.38000 -0.42	12.73	12.37	12.70	921,765
12 Apr 24	12.80000 -0.30	13.29	12.66	13.28	714,939
11 Apr 24	13.10000 +0.36	13.39	12.83	13.15	1,129,210
10 Apr 24	12.74000 +0.14	13.14	12.50	12.67	747,282
09 Apr 24	12.60000 +0.25	13.09	12.38	12.38	1,484,157
08 Apr 24	12.35000 +0.39	12.42	11.75	11.99	677,621
05 Apr 24	11.96000 -0.11	12.04	11.81	11.92	532,897
04 Apr 24	12.07000 +0.09	12.09	11.81	11.95	456,160
03 Apr 24	11.98000 +0.09	12.03	11.67	11.99	906,140
02 Apr 24	11.89000 -0.27	12.18	11.85	12.10	572,150
28 Mar 24	12.16000 +0.01	12.20	11.88	12.15	554,869
27 Mar 24	12.14500 -0.13	12.33	11.84	12.22	537,787
26 Mar 24	12.27500 +0.22	12.35	11.93	12.20	743,952
25 Mar 24	12.05500 -0.22	12.36	11.96	12.23	514,104
22 Mar 24	12.27500 +0.29	12.40	11.99	12.02	977,627
21 Mar 24	11.98500 +0.56	12.16	11.52	11.60	1,204,284
20 Mar 24	11.42500 -0.06	11.54	11.33	11.49	409,920
19 Mar 24	11.49000 -0.17	11.77	11.46	11.68	364,630
18 Mar 24	11.66000 +0.26	11.70	11.38	11.40	580,537
15 Mar 24	11.40000 -0.41	11.84	11.30	11.80	1,417,734
14 Mar 24	11.80500 -0.24	12.10	11.69	12.00	609,586
13 Mar 24	12.05000 +0.05	12.12	11.76	11.90	552,108
12 Mar 24	12.00000 -0.14	12.11	11.82	12.09	506,701
11 Mar 24	12.14000 -0.03	12.26	11.90	12.08	779,322
08 Mar 24	12.17000 +0.19	12.20	11.98	12.01	718,277
07 Mar 24	11.97500 -0.05	12.41	11.85	12.02	1,100,293
06 Mar 24	12.02000 +0.36	12.23	11.69	11.73	1,710,936
05 Mar 24	11.66000 +0.09	11.85	11.38	11.69	1,102,872
04 Mar 24	11.57000 +0.21	11.72	11.36	11.58	1,435,474
01 Mar 24	11.36000 +0.84	11.41	10.57	10.57	2,001,819
29 Feb 24	10.52500 +0.88	11.05	9.85	10.05	3,133,448
28 Feb 24	9.64200 -0.08	9.76	9.54	9.70	616,364
27 Feb 24	9.72200 +0.21	9.82	9.40	9.52	636,083
26 Feb 24	9.51400 +0.10	9.57	9.21	9.40	691,831
23 Feb 24	9.41200 -0.21	9.67	9.33	9.65	787,317
22 Feb 24	9.62600 -0.29	10.03	9.60	10.03	988,757
21 Feb 24	9.92000 -0.20	10.20	9.90	10.14	489,246
20 Feb 24	10.12500 -0.34	10.40	10.10	10.40	619,885
19 Feb 24	10.46500 -0.02	10.52	10.26	10.44	362,446
16 Feb 24	10.48500 -0.12	10.79	10.27	10.75	706,516
15 Feb 24	10.60000 -0.10	10.90	10.44	10.80	669,880
14 Feb 24	10.70500 +0.31	10.73	10.31	10.31	739,972
13 Feb 24	10.39000 -0.11	10.81	10.18	10.58	1,403,846
12 Feb 24	10.50500 +1.00	10.53	9.68	9.85	1,975,959
09 Feb 24	9.50400 -0.25	9.84	9.48	9.71	452,029
08 Feb 24	9.75000 +0.15	9.83	9.56	9.56	642,603
07 Feb 24	9.60000 +0.32	9.70	9.33	9.33	1,069,989
06 Feb 24	9.28000 +0.10	9.34	9.14	9.22	458,250
05 Feb 24	9.17800 -0.16	9.56	9.13	9.31	739,484
02 Feb 24	9.34000 +0.05	9.54	9.27	9.38	531,615
01 Feb 24	9.29200 -0.23	9.52	9.28	9.44	411,133
31 Jan 24	9.52600 +0.13	9.55	9.30	9.40	546,979
30 Jan 24	9.40000 +0.03	9.42	9.26	9.41	478,295
29 Jan 24	9.37000 +0.02	9.39	9.15	9.22	370,643
26 Jan 24	9.35200 -0.05	9.48	9.24	9.38	454,306
25 Jan 24	9.40600 -0.16	9.51	9.28	9.50	554,396
24 Jan 24	9.57000 +0.07	9.92	9.53	9.70	1,134,193
23 Jan 24	9.50400 +0.53	9.74	9.17	9.48	1,589,095
22 Jan 24	8.97600 -0.10	9.08	8.62	8.97	2,130,258
19 Jan 24	9.08000 -0.26	9.39	9.01	9.37	2,575,925
18 Jan 24	9.34000 +0.17	9.46	9.21	9.25	939,915
17 Jan 24	9.16800 -0.59	9.67	8.98	9.65	2,116,123
16 Jan 24	9.76200 -0.49	10.27	9.75	10.24	1,006,759
15 Jan 24	10.25500 +0.20	10.32	10.11	10.15	537,381
12 Jan 24	10.05000 -0.09	10.36	10.05	10.20	820,684
11 Jan 24	10.13500 +0.08	10.48	10.04	10.14	1,087,765
10 Jan 24	10.05500 +0.18	10.07	9.77	9.89	861,363
09 Jan 24	9.87400 +0.06	9.95	9.79	9.91	496,963
08 Jan 24	9.81800 +0.06	9.87	9.59	9.79	868,942
05 Jan 24	9.76200 -0.21	10.01	9.58	9.95	1,063,033
04 Jan 24	9.96800 +0.15	10.27	9.80	10.03	1,213,845
03 Jan 24	9.82000 -0.70	10.82	9.82	10.60	1,884,424
02 Jan 24	10.51500 +0.12	10.65	10.40	10.40	810,700
29 Dec 23	10.40000 +0.17	10.50	10.19	10.19	787,671
28 Dec 23	10.22500 +0.03	10.36	10.06	10.29	1,073,755
27 Dec 23	10.20000 +0.39	10.27	9.84	9.84	1,560,878
22 Dec 23	9.81000 +0.03	9.88	9.57	9.75	1,118,684
21 Dec 23	9.77800 -0.03	9.86	9.65	9.74	892,890
20 Dec 23	9.80800 -0.12	9.97	9.75	9.97	934,553
19 Dec 23	9.92600 +0.08	9.95	9.81	9.90	705,020
18 Dec 23	9.84400 -0.27	10.15	9.82	10.01	1,011,155
15 Dec 23	10.11500 -0.18	10.55	10.06	10.39	1,635,328
14 Dec 23	10.29000 +0.75	10.44	9.90	9.90	1,814,573
13 Dec 23	9.53800 +0.06	9.66	9.45	9.55	866,109
12 Dec 23	9.48000 -0.70	10.13	9.44	10.13	1,587,811
11 Dec 23	10.18000 +0.18	10.18	9.86	9.95	750,041
08 Dec 23	9.99800 +0.00	10.16	9.89	10.01	559,349
07 Dec 23	10.00000 -0.35	10.30	9.93	10.30	850,313
06 Dec 23	10.34500 -0.14	10.58	10.32	10.52	453,046
05 Dec 23	10.49000 +0.18	10.53	10.26	10.32	400,176
04 Dec 23	10.31000 +0.00	10.50	10.26	10.30	376,719
01 Dec 23	10.31500 +0.15	10.47	10.16	10.20	548,518
30 Nov 23	10.16500 +0.26	10.16	9.83	9.91	1,261,078
29 Nov 23	9.90800 +0.13	10.15	9.79	9.79	790,830
28 Nov 23	9.78000 -0.22	9.96	9.61	9.94	679,280
27 Nov 23	10.00000 +0.05	10.09	9.90	9.93	340,854
24 Nov 23	9.95400 -0.06	10.06	9.84	9.99	517,134
23 Nov 23	10.01000 -0.15	10.15	9.86	10.09	626,719
22 Nov 23	10.16000 +0.01	10.26	10.00	10.15	702,219
21 Nov 23	10.15000 -0.43	10.65	10.15	10.55	774,626
20 Nov 23	10.57500 +0.18	10.60	10.40	10.40	615,605
17 Nov 23	10.39000 -0.13	10.70	10.34	10.56	790,435
16 Nov 23	10.51500 -0.28	10.89	10.28	10.73	1,336,695
15 Nov 23	10.80000 -0.10	11.09	10.26	10.95	2,344,688
14 Nov 23	10.90000 -0.16	11.38	10.77	11.13	1,580,658
13 Nov 23	11.06500 +0.26	11.09	10.70	10.83	719,180
10 Nov 23	10.80000 -0.12	10.92	10.65	10.85	488,003
09 Nov 23	10.92000 +0.29	10.98	10.47	10.70	885,829
08 Nov 23	10.63000 +0.31	11.10	10.52	10.63	1,054,116
07 Nov 23	10.32500 -0.20	10.61	10.27	10.45	478,057
06 Nov 23	10.52500 +0.01	10.90	10.51	10.64	600,848
03 Nov 23	10.51000 +0.35	10.97	10.16	10.17	1,029,422
02 Nov 23	10.16500 +0.41	10.24	9.76	9.85	558,471
01 Nov 23	9.75400 -0.17	10.04	9.45	9.72	513,759
31 Oct 23	9.92600 +0.01	10.07	9.84	9.98	340,771
30 Oct 23	9.91400 -0.19	10.22	9.74	10.15	595,199
27 Oct 23	10.10500 -0.46	10.59	10.07	10.56	877,397
26 Oct 23	10.56500 +0.49	10.74	9.78	9.95	1,892,737
25 Oct 23	10.07000 -0.35	10.43	9.95	10.42	661,538
24 Oct 23	10.42000 +0.56	10.68	9.86	9.91	1,094,814
23 Oct 23	9.86000 +0.09	9.90	9.52	9.76	448,265
20 Oct 23	9.76600 +0.18	9.82	9.33	9.47	2,350,279
19 Oct 23	9.58800 -0.03	9.65	9.38	9.51	1,147,005
18 Oct 23	9.62200 -0.28	10.03	9.58	9.79	864,296
17 Oct 23	9.90600 -0.35	10.22	9.40	10.19	1,702,461
16 Oct 23	10.26000 -0.18	10.55	10.10	10.48	621,661
13 Oct 23	10.44000 -0.16	10.82	10.27	10.50	667,481
12 Oct 23	10.60000 -0.23	11.10	10.53	11.05	1,005,180
11 Oct 23	10.83000 +0.10	11.06	10.63	10.66	469,344
10 Oct 23	10.73500 +0.42	10.83	10.33	10.33	656,803
09 Oct 23	10.31000 +0.19	10.45	9.96	9.96	569,611
06 Oct 23	10.12500 +0.15	10.19	9.84	9.95	635,422
05 Oct 23	9.98000 +0.02	10.27	9.98	10.12	859,300
04 Oct 23	9.95600 -0.63	10.64	9.90	10.46	1,352,712
03 Oct 23	10.58500 -0.69	11.26	10.59	11.18	766,790
02 Oct 23	11.28000 -0.37	11.94	11.27	11.69	438,743
29 Sep 23	11.64500 +0.24	11.96	11.45	11.48	527,597
28 Sep 23	11.40500 +0.15	11.69	11.30	11.30	356,946
27 Sep 23	11.25500 +0.15	11.41	11.02	11.09	440,709
26 Sep 23	11.10000 -0.53	11.60	11.06	11.60	487,823
25 Sep 23	11.63500 -0.06	11.75	11.47	11.72	371,223
22 Sep 23	11.69500 +0.26	11.84	11.29	11.32	341,131
21 Sep 23	11.43500 -0.53	11.84	11.40	11.75	502,332
20 Sep 23	11.97000 +0.15	12.14	11.82	11.90	486,832
19 Sep 23	11.82500 +0.19	12.00	11.51	11.52	464,953
18 Sep 23	11.63000 -0.17	12.19	11.52	11.86	621,349
15 Sep 23	11.80000 -0.20	12.38	11.73	12.05	1,908,569
14 Sep 23	12.00000 +0.63	12.05	11.45	11.46	1,164,788
13 Sep 23	11.37500 +0.56	11.44	10.66	10.71	903,287
12 Sep 23	10.81500 +0.09	10.86	10.66	10.74	512,665
11 Sep 23	10.73000 +0.28	10.76	10.45	10.45	454,756
08 Sep 23	10.45000 +0.15	10.60	10.30	10.35	480,982
07 Sep 23	10.29500 -0.43	10.74	10.01	10.68	859,083
06 Sep 23	10.72500 -0.16	10.89	10.65	10.80	516,102
05 Sep 23	10.89000 +0.00	10.97	10.87	10.89	424,478
04 Sep 23	10.89000 -0.09	11.09	10.86	11.00	298,377
01 Sep 23	10.98000 -0.07	11.16	10.91	11.06	526,656
31 Aug 23	11.04500 -0.22	11.40	10.90	11.23	777,233
30 Aug 23	11.26000 -0.36	11.50	11.22	11.50	591,021
29 Aug 23	11.62500 +0.31	11.63	11.29	11.35	335,359
28 Aug 23	11.31000 +0.11	11.38	11.16	11.30	163,809
25 Aug 23	11.20500 -0.02	11.38	11.02	11.18	325,932
24 Aug 23	11.23000 -0.05	11.49	11.18	11.40	275,835
23 Aug 23	11.27500 -0.06	11.72	11.22	11.40	715,207
22 Aug 23	11.33000 +0.61	11.40	10.92	10.92	869,760
21 Aug 23	10.71500 -0.04	10.86	10.60	10.70	490,570
18 Aug 23	10.75500 -0.15	10.85	10.62	10.81	662,652
17 Aug 23	10.91000 -0.37	11.27	10.89	11.20	431,602
16 Aug 23	11.28000 +0.04	11.43	11.02	11.11	418,636
15 Aug 23	11.24000 -0.22	11.53	11.14	11.47	384,549
14 Aug 23	11.45500 -0.38	11.85	11.38	11.80	760,623
11 Aug 23	11.83000 -0.39	12.23	11.83	12.13	398,196
10 Aug 23	12.21500 -0.05	12.35	11.98	12.35	479,263
09 Aug 23	12.26500 +0.22	12.45	12.18	12.27	455,117
08 Aug 23	12.05000 -0.06	12.19	11.89	12.05	366,550
07 Aug 23	12.11500 -0.30	12.48	11.97	12.36	426,274
04 Aug 23	12.41000 +0.07	12.49	12.30	12.30	272,407
03 Aug 23	12.33500 +0.23	12.34	12.02	12.08	335,289
02 Aug 23	12.10000 -0.32	12.44	12.06	12.32	746,006
01 Aug 23	12.42000 -0.44	12.93	12.39	12.86	710,713
31 Jul 23	12.86000 +0.15	13.00	12.68	12.70	489,020
28 Jul 23	12.70500 -0.39	13.24	12.60	13.15	713,403
27 Jul 23	13.09000 +0.11	13.68	12.27	13.15	1,620,877
26 Jul 23	12.98000 +0.04	12.98	12.66	12.89	422,363
25 Jul 23	12.94000 +0.18	12.97	12.60	12.80	429,666
24 Jul 23	12.75500 +0.06	12.87	12.55	12.61	262,907
21 Jul 23	12.70000 +0.05	12.72	12.49	12.57	547,067
20 Jul 23	12.64500 -0.17	12.91	12.61	12.75	355,658
19 Jul 23	12.81500 +0.34	13.01	12.60	12.96	975,881
18 Jul 23	12.48000 +0.15	12.55	12.31	12.39	354,512
17 Jul 23	12.33000 +0.17	12.35	12.01	12.07	395,472
14 Jul 23	12.16000 -0.12	12.24	12.06	12.24	383,352
13 Jul 23	12.28000 +0.18	12.51	12.04	12.13	1,081,156
12 Jul 23	12.10000 +0.33	12.15	11.64	11.81	700,676
11 Jul 23	11.77000 +0.29	12.10	11.63	11.88	887,151
10 Jul 23	11.48500 +0.23	11.51	11.11	11.15	439,847
07 Jul 23	11.25000 +0.02	11.40	10.91	11.32	524,743
06 Jul 23	11.23000 +0.02	11.55	11.12	11.13	975,608
05 Jul 23	11.20500 -0.10	11.24	11.00	11.20	469,355
04 Jul 23	11.30500 +0.10	11.31	11.10	11.13	267,815
03 Jul 23	11.20500 +0.08	11.43	11.08	11.20	537,266
30 Jun 23	11.12500 +0.10	11.51	11.13	11.39	1,368,066
29 Jun 23	11.02000 -0.01	11.29	10.98	11.05	456,903
28 Jun 23	11.03500 +0.07	11.23	10.91	10.91	366,184
27 Jun 23	10.96000 +0.10	11.40	10.80	10.94	793,656
26 Jun 23	10.86500 +0.32	10.96	10.50	10.53	654,506
23 Jun 23	10.54500 -0.65	10.98	10.27	10.67	1,830,683
22 Jun 23	11.20000 +0.44	11.29	10.83	11.12	772,880
21 Jun 23	10.75500 -0.03	10.91	10.69	10.76	359,392
20 Jun 23	10.79000 -0.22	11.00	10.77	10.93	239,115
19 Jun 23	11.00500 +0.00	11.15	10.92	10.99	214,365
16 Jun 23	11.00500 +0.19	11.23	10.83	10.92	1,132,907
15 Jun 23	10.81000 -0.23	11.06	10.68	10.99	505,426
14 Jun 23	11.04500 +0.02	11.15	10.95	11.01	364,373
13 Jun 23	11.02500 -0.11	11.31	10.88	11.31	548,253
12 Jun 23	11.13000 +0.13	11.22	10.98	10.98	318,555
09 Jun 23	11.00000 -0.22	11.36	10.98	11.26	481,638
08 Jun 23	11.22000 -0.28	11.49	10.95	11.49	743,798
07 Jun 23	11.50000 -0.19	11.85	11.40	11.70	511,689
06 Jun 23	11.69500 -0.01	11.84	11.52	11.69	368,808
05 Jun 23	11.70000 +0.03	11.73	11.52	11.69	364,116
02 Jun 23	11.66500 +0.02	11.82	11.54	11.75	319,794
01 Jun 23	11.64000 +0.36	11.67	11.30	11.30	562,260
31 May 23	11.28500 -0.36	11.60	11.25	11.56	922,905
30 May 23	11.65000 +0.05	11.85	11.53	11.62	469,807
29 May 23	11.60000 +0.17	11.60	11.48	11.51	268,196
26 May 23	11.43000 +0.22	11.65	11.40	11.57	535,885
25 May 23	11.21500 -0.09	11.43	11.22	11.28	323,466
24 May 23	11.30000 -0.29	11.50	11.23	11.49	333,165
23 May 23	11.59000 +0.00	11.69	11.44	11.57	470,586
22 May 23	11.59000 -0.06	11.65	11.32	11.63	518,149
19 May 23	11.65000 -0.03	11.77	11.63	11.74	389,539
18 May 23	11.67500 -0.06	11.86	11.48	11.80	353,657
17 May 23	11.74000 +0.14	11.74	11.30	11.52	470,647
16 May 23	11.60500 +0.30	11.73	11.13	11.20	689,969
15 May 23	11.30500 +0.01	11.82	11.24	11.26	888,583
12 May 23	11.30000 +0.59	11.57	10.11	10.41	1,701,752
11 May 23	10.71500 -0.19	11.08	10.61	10.91	681,500
10 May 23	10.91000 +0.21	11.02	10.55	10.64	892,563
09 May 23	10.70000 -0.06	10.80	10.60	10.69	534,178
08 May 23	10.75500 +0.02	10.89	10.61	10.72	285,217
05 May 23	10.74000 +0.34	10.74	10.36	10.45	370,754
04 May 23	10.40500 +0.04	10.45	10.18	10.32	448,764
03 May 23	10.36500 -0.13	10.56	10.26	10.55	571,482
02 May 23	10.49000 -0.39	10.88	10.40	10.84	748,303
28 Apr 23	10.88000 +0.13	10.95	10.76	10.80	337,595
27 Apr 23	10.75500 +0.26	10.77	10.42	10.44	497,749
26 Apr 23	10.49500 -0.51	10.95	10.41	10.95	1,013,827
25 Apr 23	11.00000 -0.19	11.27	10.85	11.16	573,059
24 Apr 23	11.18500 +0.33	11.23	10.78	10.79	676,062
21 Apr 23	10.86000 +0.06	10.93	10.71	10.76	1,765,609
20 Apr 23	10.79500 -0.31	11.15	10.52	11.15	864,587
19 Apr 23	11.10500 -0.29	11.39	10.91	11.39	1,167,025
18 Apr 23	11.39000 +0.04	11.58	11.35	11.39	500,433
17 Apr 23	11.35000 -0.05	11.70	11.34	11.46	706,332
14 Apr 23	11.40000 -0.10	11.57	11.37	11.47	693,051
13 Apr 23	11.50000 -0.25	11.89	11.15	11.84	1,661,074
12 Apr 23	11.75000 +0.02	11.89	11.38	11.76	1,186,425
11 Apr 23	11.73500 -0.27	12.15	11.66	11.92	897,833
06 Apr 23	12.00000 -0.35	12.52	11.71	12.30	1,319,417
05 Apr 23	12.35000 -0.78	12.66	12.14	12.56	2,194,463
04 Apr 23	13.13000 -0.06	13.48	13.09	13.25	485,825
03 Apr 23	13.18500 -0.33	13.77	12.88	13.42	801,055
31 Mar 23	13.51500 -0.02	13.89	12.63	12.91	1,990,561
30 Mar 23	13.54000 +0.77	13.65	13.06	13.06	796,652
29 Mar 23	12.77500 +0.16	12.89	12.61	12.61	362,459
28 Mar 23	12.61500 -0.06	12.78	12.51	12.78	493,575
27 Mar 23	12.67000 +0.10	12.92	12.58	12.81	561,905
24 Mar 23	12.57500 -0.61	13.15	12.44	13.09	668,440
23 Mar 23	13.18500 -0.06	13.39	13.06	13.15	407,248
22 Mar 23	13.24500 -0.11	13.35	13.04	13.35	464,549
21 Mar 23	13.36000 +0.21	13.68	13.32	13.39	551,159
20 Mar 23	13.15000 +0.13	13.41	12.41	12.88	647,166
17 Mar 23	13.02500 -0.40	13.73	12.86	13.60	1,568,177
16 Mar 23	13.42000 +0.23	13.77	13.20	13.50	1,136,106
15 Mar 23	13.19000 -1.68	14.84	13.04	14.81	1,698,914
14 Mar 23	14.87000 +0.46	15.09	14.31	14.40	806,706
13 Mar 23	14.41000 -0.58	14.99	13.84	14.99	1,222,679
10 Mar 23	14.99000 -0.44	15.38	14.65	14.96	1,088,862
09 Mar 23	15.42500 +0.89	15.63	14.25	14.39	2,702,088
08 Mar 23	14.54000 +0.10	14.56	14.20	14.35	623,176
07 Mar 23	14.44000 -0.05	14.78	14.39	14.40	670,046
06 Mar 23	14.48500 -0.01	14.63	14.35	14.56	500,146
03 Mar 23	14.49000 +0.09	14.53	14.27	14.36	491,912
02 Mar 23	14.39500 -0.21	14.71	14.33	14.52	715,495
01 Mar 23	14.61000 +0.38	14.75	14.29	14.29	1,043,124
28 Feb 23	14.23000 +0.09	14.35	13.98	14.16	664,538
27 Feb 23	14.14000 +0.08	14.30	13.91	14.00	483,240
24 Feb 23	14.06500 -0.21	14.42	13.86	14.27	2,286,575
23 Feb 23	14.27500 +0.16	14.54	14.07	14.18	545,435
22 Feb 23	14.11000 -0.20	14.27	13.78	14.26	653,581
21 Feb 23	14.31500 -0.09	14.60	14.23	14.36	559,868
20 Feb 23	14.40000 -0.26	14.72	14.36	14.72	419,034
17 Feb 23	14.65500 +0.15	14.72	14.19	14.34	586,576
16 Feb 23	14.50500 +0.26	14.70	14.15	14.36	1,494,618
15 Feb 23	14.25000 +0.15	14.40	14.03	14.10	702,511
14 Feb 23	14.10500 -0.12	14.32	13.98	14.25	481,807
13 Feb 23	14.22500 +0.13	14.40	14.01	14.10	524,803
10 Feb 23	14.10000 -0.20	14.27	13.80	14.15	567,295
09 Feb 23	14.30000 +0.33	14.40	14.02	14.14	900,079
08 Feb 23	13.97000 +0.31	14.27	13.52	13.66	810,919
07 Feb 23	13.66000 -0.19	13.89	13.46	13.89	691,770
06 Feb 23	13.85500 -0.13	14.10	13.76	14.05	562,881
03 Feb 23	13.98500 -0.20	14.15	13.57	14.15	820,854
02 Feb 23	14.18500 +0.24	14.47	14.01	14.06	742,825
01 Feb 23	13.95000 +0.06	14.23	13.84	14.00	592,113
31 Jan 23	13.89000 +0.27	13.97	13.53	13.71	863,066
30 Jan 23	13.62500 -0.15	13.79	13.29	13.67	995,450
27 Jan 23	13.77000 -0.43	14.27	13.64	13.90	957,132
26 Jan 23	14.20000 -0.07	14.60	14.06	14.42	451,310
25 Jan 23	14.27000 -0.33	14.69	14.17	14.63	619,847
24 Jan 23	14.60500 +0.04	14.94	14.44	14.68	712,596
23 Jan 23	14.56500 +0.01	14.85	14.36	14.70	431,414
20 Jan 23	14.55500 +0.48	14.61	13.73	13.89	1,642,778
19 Jan 23	14.07500 -0.67	14.72	13.95	14.65	1,130,381
18 Jan 23	14.74500 -0.01	15.15	14.65	14.77	889,420
17 Jan 23	14.75500 -0.01	14.77	14.18	14.65	958,001
16 Jan 23	14.76000 +0.12	14.81	14.36	14.77	521,468
13 Jan 23	14.64000 -0.13	14.90	14.64	14.81	506,746
12 Jan 23	14.76500 -0.07	14.99	14.45	14.86	1,015,880
11 Jan 23	14.84000 +0.70	14.87	14.11	14.21	987,427
10 Jan 23	14.14000 +0.08	14.24	14.02	14.20	635,597
09 Jan 23	14.06000 +0.59	14.15	13.32	13.41	1,213,607
06 Jan 23	13.47000 +0.58	13.47	12.78	13.06	878,383
05 Jan 23	12.89000 +0.13	13.23	12.73	12.79	886,604
04 Jan 23	12.76500 -0.09	13.09	12.66	12.92	558,515
03 Jan 23	12.85500 -0.01	13.22	12.76	12.80	600,833
02 Jan 23	12.86500 -0.34	13.35	12.56	13.21	784,446
30 Dec 22	13.20000 +0.38	13.31	12.78	12.81	792,420
29 Dec 22	12.82000 +0.48	12.82	12.34	12.39	734,854
28 Dec 22	12.33500 +0.00	12.50	12.27	12.34	390,157
27 Dec 22	12.33500 +0.06	12.48	12.23	12.27	294,884
23 Dec 22	12.27500 +0.06	12.50	11.84	12.12	615,637
22 Dec 22	12.21000 +0.06	12.31	12.15	12.15	402,570
21 Dec 22	12.14500 +0.23	12.22	11.88	11.98	414,160
20 Dec 22	11.91500 -0.44	12.31	11.91	12.23	512,470
19 Dec 22	12.35000 +0.33	12.56	11.92	12.06	524,635
16 Dec 22	12.02500 -0.40	12.42	12.01	12.36	1,228,787
15 Dec 22	12.42000 -0.03	12.64	12.30	12.36	522,083
14 Dec 22	12.45500 -0.08	12.66	12.26	12.52	486,390
13 Dec 22	12.53500 +0.04	12.90	12.02	12.51	1,010,191
12 Dec 22	12.49500 -0.13	12.58	12.16	12.54	711,984
09 Dec 22	12.62500 -0.02	12.90	12.47	12.79	954,659
08 Dec 22	12.64500 +0.18	12.91	12.41	12.41	663,484
07 Dec 22	12.47000 -0.07	12.80	12.41	12.48	616,867
06 Dec 22	12.54000 +0.01	12.73	12.34	12.47	682,100
05 Dec 22	12.53500 +0.26	12.80	12.23	12.24	641,978
02 Dec 22	12.28000 +0.01	12.47	12.06	12.20	445,508
01 Dec 22	12.27000 +0.25	12.50	12.02	12.10	1,055,618
30 Nov 22	12.02000 +0.35	12.11	11.65	11.68	958,956
29 Nov 22	11.67000 -0.23	11.94	11.64	11.86	430,388
28 Nov 22	11.89500 -0.11	12.18	11.77	11.94	460,261
25 Nov 22	12.00500 -0.33	12.30	11.83	12.25	635,203
24 Nov 22	12.33500 +0.23	12.53	12.14	12.16	704,921
23 Nov 22	12.11000 +0.21	12.18	11.85	11.94	522,593
22 Nov 22	11.90000 +0.31	11.95	11.63	11.63	666,504
21 Nov 22	11.59000 -0.14	11.85	11.48	11.68	553,423
18 Nov 22	11.73000 +0.18	11.75	11.34	11.61	461,605
17 Nov 22	11.55000 -0.08	11.56	11.03	11.55	815,887
16 Nov 22	11.63000 +0.17	11.85	11.28	11.44	1,695,078
15 Nov 22	11.46000 +1.06	11.63	9.88	9.97	2,683,943
14 Nov 22	10.40000 -0.30	10.77	10.31	10.77	607,073
11 Nov 22	10.70000 +0.23	10.75	10.42	10.50	1,065,291
10 Nov 22	10.46500 +0.53	10.68	9.80	9.86	1,252,610
09 Nov 22	9.93200 -0.27	10.26	9.90	10.15	507,978
08 Nov 22	10.20000 +0.37	10.25	9.78	9.81	752,856
07 Nov 22	9.82800 +0.26	9.95	9.38	9.41	775,066
04 Nov 22	9.56600 +0.02	9.92	9.47	9.76	1,061,488
03 Nov 22	9.55000 +0.34	9.67	8.95	9.08	1,180,223
02 Nov 22	9.21200 -0.05	9.62	8.87	9.10	1,122,927
01 Nov 22	9.26600 -0.19	9.71	9.08	9.59	1,064,627
31 Oct 22	9.45800 +0.04	9.53	9.35	9.43	655,642
28 Oct 22	9.41400 +0.04	9.48	9.21	9.25	923,584
27 Oct 22	9.37600 +0.19	9.45	8.97	9.13	769,502
26 Oct 22	9.18200 +0.55	9.29	8.56	8.65	1,318,062
25 Oct 22	8.63200 +0.00	8.77	8.10	8.65	1,152,348
24 Oct 22	8.63000 +0.06	8.75	8.46	8.74	725,936
21 Oct 22	8.57400 +0.18	8.72	8.28	8.28	1,781,485
20 Oct 22	8.39000 -0.11	8.48	8.08	8.40	1,201,710
19 Oct 22	8.49600 -0.08	8.75	8.41	8.64	616,965
18 Oct 22	8.57400 +0.31	8.73	8.32	8.40	914,899
17 Oct 22	8.26600 +0.11	8.29	7.92	8.10	907,064
14 Oct 22	8.15400 +0.30	8.47	8.08	8.08	1,207,593
13 Oct 22	7.85200 +0.39	7.92	7.23	7.37	1,326,918
12 Oct 22	7.46600 -0.12	7.79	7.30	7.59	947,295
11 Oct 22	7.58400 -0.19	7.91	7.51	7.72	1,015,072
10 Oct 22	7.77800 -0.43	8.13	7.77	8.05	583,000
07 Oct 22	8.21000 -0.19	8.37	8.08	8.26	736,472
06 Oct 22	8.40000 -0.20	8.79	8.40	8.66	887,872
05 Oct 22	8.60000 -0.32	9.15	8.46	9.05	895,094
04 Oct 22	8.92000 +0.58	8.99	8.52	8.55	1,215,976
03 Oct 22	8.34400 +0.16	8.45	7.86	8.13	468,223
30 Sep 22	8.18600 +0.14	8.23	7.95	8.07	644,647
29 Sep 22	8.04400 -0.56	8.61	8.04	8.58	838,008
28 Sep 22	8.60000 -0.20	8.72	8.04	8.64	1,709,253
27 Sep 22	8.80000 +0.21	8.99	8.59	8.63	1,112,112
26 Sep 22	8.59400 -0.14	8.84	8.58	8.61	693,071
23 Sep 22	8.73200 -0.17	9.01	8.67	8.99	1,114,553
22 Sep 22	8.90000 -0.47	9.31	8.88	9.28	858,812
21 Sep 22	9.36800 +0.24	9.40	9.07	9.31	684,751
20 Sep 22	9.13000 -0.10	9.43	8.94	9.35	488,410
19 Sep 22	9.23200 -0.07	9.25	8.85	9.10	678,718
16 Sep 22	9.30600 +0.02	9.46	9.05	9.15	2,437,004
15 Sep 22	9.28800 -0.18	9.53	9.21	9.42	640,349
14 Sep 22	9.46400 -0.13	9.69	9.23	9.55	891,619
13 Sep 22	9.59000 -0.47	10.15	9.50	10.13	1,131,368
12 Sep 22	10.06500 -0.08	10.35	10.03	10.24	685,447
09 Sep 22	10.14000 +0.11	10.25	9.87	10.01	797,005
08 Sep 22	10.03000 +0.19	10.11	9.78	10.03	892,160
07 Sep 22	9.84400 +0.03	9.89	9.54	9.71	598,897
06 Sep 22	9.81800 -0.03	10.33	9.78	9.86	805,639
05 Sep 22	9.85200 +0.15	9.91	9.40	9.40	888,917
02 Sep 22	9.70000 +0.52	9.88	9.32	9.62	1,339,008
01 Sep 22	9.18200 -0.42	9.58	9.04	9.45	974,033
31 Aug 22	9.60600 -0.19	9.86	9.59	9.86	554,790
30 Aug 22	9.79200 +0.00	9.94	9.65	9.78	809,948
29 Aug 22	9.78800 -0.26	10.08	9.71	9.86	761,320
26 Aug 22	10.04500 -0.10	10.31	9.96	10.19	498,722
25 Aug 22	10.14000 +0.23	10.28	9.92	10.01	490,268
24 Aug 22	9.90600 +0.13	10.01	9.31	9.71	1,287,168
23 Aug 22	9.77800 -0.22	10.09	9.68	9.90	865,285
22 Aug 22	10.00000 -0.18	10.11	9.79	10.00	830,160
19 Aug 22	10.17500 -0.26	10.46	10.12	10.31	553,608
18 Aug 22	10.43000 -0.38	10.81	10.31	10.80	1,552,128
17 Aug 22	10.80500 +0.03	11.10	10.72	10.82	1,650,721
16 Aug 22	10.78000 +0.15	10.84	10.55	10.60	677,601
15 Aug 22	10.63000 +0.06	10.69	10.02	10.41	1,408,993
12 Aug 22	10.57000 -0.26	10.83	10.36	10.73	1,045,523
11 Aug 22	10.83000 +0.25	10.86	10.32	10.62	917,750
10 Aug 22	10.58000 +0.64	10.72	9.82	9.90	1,854,365
09 Aug 22	9.94400 -0.06	10.05	9.74	10.01	1,278,101
08 Aug 22	10.00000 -0.38	10.60	9.89	10.49	1,756,451
05 Aug 22	10.38000 +0.44	10.43	10.05	10.10	2,037,678
04 Aug 22	9.93600 +0.36	9.94	9.46	9.56	1,236,584
03 Aug 22	9.58000 -0.07	9.84	9.47	9.74	1,131,686
02 Aug 22	9.65200 +0.25	9.82	9.05	9.16	1,205,847
01 Aug 22	9.39800 -0.04	9.51	9.14	9.42	1,337,319
29 Jul 22	9.43400 -0.25	9.87	9.41	9.73	1,523,690
28 Jul 22	9.68800 +1.20	9.86	8.58	8.58	4,162,788
27 Jul 22	8.48400 +0.39	8.52	8.08	8.09	1,262,393
26 Jul 22	8.09400 -0.24	8.45	7.82	8.40	1,773,330
25 Jul 22	8.33800 -0.27	8.57	8.25	8.57	930,954
22 Jul 22	8.60400 +0.37	8.76	8.16	8.22	1,822,187
21 Jul 22	8.23200 -0.46	8.70	7.95	8.70	4,737,155
20 Jul 22	8.69600 +0.45	8.77	8.18	8.22	1,822,328
19 Jul 22	8.24600 -0.18	8.40	8.10	8.35	1,406,217
18 Jul 22	8.42600 +0.17	8.43	8.15	8.25	1,188,866
15 Jul 22	8.25200 -0.21	8.42	8.02	8.40	1,963,739
14 Jul 22	8.46000 -0.36	8.80	8.22	8.74	1,662,659
13 Jul 22	8.82000 -0.38	9.26	8.63	9.20	2,565,025
12 Jul 22	9.19550 +0.65	9.32	8.30	8.43	3,488,886
11 Jul 22	8.54130 +0.25	8.94	7.66	7.75	4,448,698
08 Jul 22	8.29340 +0.29	8.44	7.86	8.21	1,992,534
07 Jul 22	7.99900 +0.67	8.05	7.43	7.47	2,209,275
06 Jul 22	7.32620 +0.05	7.37	6.97	7.12	1,848,028
05 Jul 22	7.27770 -0.31	7.75	7.15	7.70	1,303,150
04 Jul 22	7.58520 -0.16	7.82	7.48	7.78	900,800
01 Jul 22	7.74360 +0.16	7.91	7.40	7.44	1,315,222
30 Jun 22	7.58150 -0.23	7.82	7.40	7.64	2,268,157
29 Jun 22	7.81630 -0.79	8.42	7.75	8.42	1,948,000
28 Jun 22	8.61030 +0.03	8.63	8.27	8.43	1,144,362
27 Jun 22	8.58230 +0.48	9.06	8.49	8.53	2,335,482
24 Jun 22	8.10710 +0.06	8.40	8.02	8.11	1,091,618
23 Jun 22	8.05110 -0.30	8.44	7.94	8.41	1,135,328
22 Jun 22	8.35120 +0.27	8.53	7.75	7.92	2,134,817
21 Jun 22	8.08470 -0.63	8.64	7.58	8.30	4,907,108
20 Jun 22	8.71650 +0.10	8.72	8.41	8.66	1,228,795
17 Jun 22	8.61960 -0.16	8.92	8.57	8.72	2,810,251
16 Jun 22	8.78170 +0.02	8.84	8.47	8.72	1,510,416
15 Jun 22	8.76490 +0.28	8.76	8.50	8.54	1,046,401
14 Jun 22	8.48170 -0.15	8.95	8.41	8.71	1,194,658
13 Jun 22	8.62700 -0.74	9.24	8.49	9.18	2,203,490
10 Jun 22	9.36510 -0.23	9.63	9.31	9.50	1,018,515
09 Jun 22	9.59800 -0.56	10.17	9.59	10.14	1,598,802
08 Jun 22	10.16180 -0.14	10.48	10.15	10.43	1,184,918
07 Jun 22	10.29690 +0.01	10.34	10.09	10.11	973,715
06 Jun 22	10.28760 +0.20	10.33	10.05	10.11	574,053
03 Jun 22	10.09190 -0.22	10.45	10.09	10.39	595,631
02 Jun 22	10.31550 +0.12	10.32	10.08	10.12	573,172
01 Jun 22	10.19440 -0.05	10.36	10.03	10.27	1,038,752
31 May 22	10.24560 -0.19	10.60	10.25	10.39	1,408,425
30 May 22	10.43670 +0.49	10.56	10.02	10.10	1,598,563
27 May 22	9.94750 +0.05	10.11	9.77	9.89	1,233,232
26 May 22	9.89620 +0.19	10.02	9.41	9.41	1,653,510
25 May 22	9.70520 -1.99	10.99	9.15	10.67	6,822,434
24 May 22	11.69930 +0.38	11.83	11.12	11.22	1,172,164
23 May 22	11.32190 +0.38	11.65	11.04	11.04	1,351,009
20 May 22	10.93990 -0.16	11.30	10.87	11.25	1,049,159
19 May 22	11.10290 +0.23	11.10	10.59	10.84	1,202,768
18 May 22	10.87460 +0.14	11.55	10.83	11.00	1,686,958
17 May 22	10.73950 +0.34	10.85	10.43	10.43	1,034,634
16 May 22	10.39470 +0.04	10.58	10.24	10.35	1,016,339
13 May 22	10.35750 +0.23	10.42	10.03	10.03	1,324,884
12 May 22	10.12920 -0.46	10.54	9.83	10.53	1,769,180
11 May 22	10.58580 +0.08	10.76	10.25	10.53	1,022,175
10 May 22	10.50190 -0.32	11.09	10.44	11.04	1,216,433
09 May 22	10.81870 -0.72	11.46	10.78	11.37	1,280,276
06 May 22	11.54090 -0.51	12.10	11.28	11.93	1,833,029
05 May 22	12.04880 -0.70	13.22	11.96	13.10	1,154,960
04 May 22	12.74770 -0.33	13.13	12.69	13.05	629,233
03 May 22	13.07380 +0.79	13.07	12.32	12.32	1,191,689
02 May 22	12.28170 -0.70	12.87	12.01	12.57	1,548,774
29 Apr 22	12.98060 +0.12	13.07	12.78	12.95	730,108
28 Apr 22	12.85950 -0.39	13.44	12.77	13.34	1,060,733
27 Apr 22	13.24620 +0.15	13.42	12.85	13.05	878,598
26 Apr 22	13.09240 -0.60	13.90	13.07	13.89	1,377,350
25 Apr 22	13.69350 -0.48	14.48	13.52	13.98	1,534,525
22 Apr 22	14.17800 -0.74	14.96	14.12	14.77	2,916,009
21 Apr 22	14.91890 -0.68	15.68	14.85	15.56	1,290,955
20 Apr 22	15.59440 +0.21	15.89	14.70	14.97	1,484,122
19 Apr 22	15.38480 +0.50	15.50	14.52	14.75	1,003,701
14 Apr 22	14.88160 -0.20	15.28	14.81	15.15	823,360
13 Apr 22	15.08660 -0.27	15.46	14.97	15.34	749,715
12 Apr 22	15.35680 -0.58	15.99	15.24	15.72	1,017,950
11 Apr 22	15.93920 +0.13	15.96	15.45	15.75	885,659
08 Apr 22	15.80880 +0.37	15.81	15.00	15.71	1,207,680
07 Apr 22	15.44070 -0.28	16.33	15.34	15.88	2,164,773
06 Apr 22	15.72020 +0.04	16.05	15.34	15.98	2,026,101
05 Apr 22	15.68300 +1.03	16.14	14.82	14.82	3,026,282
04 Apr 22	14.64860 -0.80	15.59	14.51	15.51	2,326,352
01 Apr 22	15.45000 +0.67	15.74	14.78	14.78	1,553,843
31 Mar 22	14.77910 +0.13	15.10	14.10	14.88	1,404,062
30 Mar 22	14.64860 +1.17	14.93	13.29	13.67	2,363,870
29 Mar 22	13.47450 +0.39	14.17	13.24	13.81	2,570,538
28 Mar 22	13.08310 -0.59	13.74	12.98	13.62	1,634,753
25 Mar 22	13.67020 -0.49	14.21	13.53	14.01	1,349,790
24 Mar 22	14.16410 -0.26	14.52	14.08	14.43	902,700
23 Mar 22	14.42500 -0.40	15.08	14.30	14.96	1,215,841
22 Mar 22	14.82570 +0.07	15.02	14.53	14.82	922,905
21 Mar 22	14.76040 -0.46	15.29	14.73	15.19	1,001,627
18 Mar 22	15.21700 -0.48	15.72	15.04	15.67	1,503,789
17 Mar 22	15.69230 +0.16	16.20	15.47	15.65	1,123,065
16 Mar 22	15.53390 +0.25	15.87	15.25	15.64	1,225,061
15 Mar 22	15.28230 -0.27	15.75	15.06	15.45	1,348,528
14 Mar 22	15.55250 -0.71	16.68	15.51	16.61	1,382,191
11 Mar 22	16.26070 +0.33	16.83	15.67	16.47	2,648,258
10 Mar 22	15.93460 +0.22	16.79	15.33	15.65	2,384,968
09 Mar 22	15.71090 -1.03	17.45	15.40	17.16	3,935,556
08 Mar 22	16.73600 +1.30	16.81	15.46	15.46	4,571,701
07 Mar 22	15.43140 +1.19	15.43	13.92	13.98	3,428,678
04 Mar 22	14.23860 +0.14	14.44	13.33	13.60	2,363,409
03 Mar 22	14.09880 -0.85	15.14	14.01	14.90	1,744,306
02 Mar 22	14.94680 -0.07	15.41	14.48	14.91	2,128,238
01 Mar 22	15.01200 +0.19	15.30	14.01	14.98	3,319,032
28 Feb 22	14.82570 +1.77	15.64	12.82	12.82	5,958,169
25 Feb 22	13.05520 +0.23	13.18	12.30	12.90	2,124,211
24 Feb 22	12.82220 +1.45	13.03	10.53	10.72	3,576,401
23 Feb 22	11.36850 -0.30	11.84	11.32	11.58	835,991
22 Feb 22	11.66670 -0.06	12.07	11.01	11.23	1,793,538
21 Feb 22	11.72260 -0.15	12.16	11.48	12.11	890,813
18 Feb 22	11.87170 -0.45	12.46	11.83	12.30	1,139,367
17 Feb 22	12.31900 -0.32	12.73	12.27	12.69	630,244
16 Feb 22	12.63580 -0.13	13.01	12.41	12.93	605,250
15 Feb 22	12.76630 +0.75	12.92	11.90	11.97	1,368,126
14 Feb 22	12.01150 -0.24	12.15	11.67	11.83	1,083,927
11 Feb 22	12.25380 +0.20	12.59	11.75	11.83	917,237
10 Feb 22	12.04880 -0.45	12.51	11.78	12.49	1,475,889
09 Feb 22	12.49610 +0.72	12.63	11.88	11.91	1,253,990
08 Feb 22	11.77850 -0.27	12.08	11.56	12.01	1,261,347
07 Feb 22	12.04880 -0.45	12.38	12.00	12.23	1,000,845
04 Feb 22	12.49610 -0.06	12.66	12.28	12.53	673,195
03 Feb 22	12.55200 -0.55	13.19	12.44	13.09	1,389,652
02 Feb 22	13.10180 +0.18	13.32	12.88	13.06	1,012,967
01 Feb 22	12.92470 -0.11	13.46	12.72	13.22	1,277,602
31 Jan 22	13.03650 +0.56	13.04	12.44	12.56	1,273,321
28 Jan 22	12.47740 -0.08	12.48	12.02	12.36	1,363,505
27 Jan 22	12.56130 +0.11	12.93	12.20	12.22	1,246,291
26 Jan 22	12.44950 +0.80	12.63	11.37	11.49	2,693,316
25 Jan 22	11.64810 -0.05	12.06	11.44	11.92	1,268,572
24 Jan 22	11.69470 -0.83	12.43	11.40	12.36	2,349,532
21 Jan 22	12.52400 -1.11	12.98	12.33	12.93	2,811,217
20 Jan 22	13.63290 +0.67	13.69	13.00	13.02	1,599,517
19 Jan 22	12.96200 -0.02	13.21	12.60	12.78	1,241,238
18 Jan 22	12.98060 -0.22	13.50	12.79	13.47	1,797,195
17 Jan 22	13.20430 +0.11	13.46	13.12	13.19	495,452
14 Jan 22	13.09240 -0.25	13.36	13.06	13.23	983,517
13 Jan 22	13.34400 +0.30	13.58	12.79	12.98	939,109
12 Jan 22	13.04580 -0.09	13.51	12.95	13.33	981,346
11 Jan 22	13.13900 +0.54	13.19	12.74	12.77	1,366,139
10 Jan 22	12.59860 -0.18	12.91	12.50	12.83	764,670
07 Jan 22	12.77560 -0.20	13.01	12.51	12.95	1,005,153
06 Jan 22	12.98060 -0.48	13.17	12.73	13.14	1,290,129
05 Jan 22	13.46520 +0.05	13.55	13.20	13.50	618,926
04 Jan 22	13.41860 -0.07	13.91	13.40	13.69	1,303,142
03 Jan 22	13.48380 +0.52	13.53	12.97	13.04	1,223,639
30 Dec 21	12.96200 -0.04	13.04	12.87	12.99	434,960
29 Dec 21	12.99930 -0.13	13.19	12.88	13.10	688,708
28 Dec 21	13.12970 -0.30	13.58	13.11	13.48	549,884
27 Dec 21	13.42790 +0.12	13.64	13.17	13.19	611,776
23 Dec 21	13.30680 +0.12	13.40	13.10	13.28	639,748
22 Dec 21	13.18560 +0.07	13.31	12.97	13.16	625,838
21 Dec 21	13.11110 +0.51	13.40	12.95	12.97	1,890,656
20 Dec 21	12.59860 -0.62	12.87	12.45	12.77	1,464,507
17 Dec 21	13.22290 -0.03	13.29	12.82	13.25	1,646,937
16 Dec 21	13.25090 +0.16	13.72	13.24	13.44	1,224,062
15 Dec 21	13.09240 +0.04	13.43	12.95	13.10	1,020,780
14 Dec 21	13.05520 -0.56	13.75	13.05	13.43	1,425,144
13 Dec 21	13.61430 -0.24	14.15	13.53	13.88	817,034
10 Dec 21	13.85660 -0.38	14.29	13.80	14.00	781,271
09 Dec 21	14.23860 -0.32	14.66	14.20	14.60	545,668
08 Dec 21	14.55540 -0.19	15.06	14.49	14.72	1,006,003
07 Dec 21	14.74180 +0.83	14.82	14.04	14.07	1,597,635
06 Dec 21	13.91250 +0.08	14.02	13.36	13.96	815,374
03 Dec 21	13.82860 -0.34	14.53	13.72	14.44	1,097,980
02 Dec 21	14.17340 -0.35	14.29	13.80	14.29	1,065,355
01 Dec 21	14.52750 -0.17	14.90	14.20	14.82	1,417,625
30 Nov 21	14.69520 -0.14	15.15	14.40	14.74	1,535,312
29 Nov 21	14.83500 +0.20	15.30	14.73	14.77	1,326,881
26 Nov 21	14.63930 -0.78	15.23	14.46	14.52	1,840,530
25 Nov 21	15.42210 +1.08	15.50	14.56	14.68	2,783,098
24 Nov 21	14.34110 +0.61	14.43	13.71	13.71	1,392,775
23 Nov 21	13.73540 -0.20	14.16	13.41	13.80	1,663,389
22 Nov 21	13.94040 -0.19	14.17	13.79	14.07	953,765
19 Nov 21	14.12680 -0.01	14.33	13.72	14.12	1,972,036
18 Nov 21	14.13610 -0.46	14.56	13.93	14.44	1,348,187
17 Nov 21	14.59270 +0.24	14.60	14.20	14.24	1,414,084
16 Nov 21	14.35040 +0.56	14.38	13.55	13.74	2,047,976
15 Nov 21	13.79130 -0.07	13.89	13.33	13.71	1,465,700
12 Nov 21	13.85660 +0.09	13.89	13.53	13.64	784,183
11 Nov 21	13.76340 -0.08	13.76	13.23	13.68	1,477,901
10 Nov 21	13.84720 +0.62	13.89	13.08	13.23	1,943,818
09 Nov 21	13.22290 -0.08	13.53	12.00	12.35	4,080,215
08 Nov 21	13.30680 +0.80	13.37	12.40	12.49	2,048,422
05 Nov 21	12.50540 -0.16	12.69	12.26	12.65	1,820,007
04 Nov 21	12.66380 +0.03	13.14	12.51	12.77	2,682,481
03 Nov 21	12.63580 -1.54	13.73	12.53	13.51	5,216,561
02 Nov 21	14.17340 -0.60	14.83	14.15	14.82	1,428,833
01 Nov 21	14.76980 -0.05	15.09	14.67	14.92	762,528
29 Oct 21	14.81640 -0.61	15.41	14.82	15.24	1,412,612
28 Oct 21	15.42210 +0.27	15.42	15.01	15.19	1,005,393
27 Oct 21	15.15180 +0.09	15.28	14.96	15.00	863,788
26 Oct 21	15.05860 +0.25	15.38	14.84	14.89	1,022,055
25 Oct 21	14.80700 -0.20	15.06	14.65	15.02	766,122
22 Oct 21	15.01200 -0.04	15.45	15.01	15.10	1,142,788
21 Oct 21	15.04930 +0.22	15.12	14.50	14.66	1,207,097
20 Oct 21	14.82570 +0.88	14.86	13.83	13.91	2,097,840
19 Oct 21	13.94970 -0.02	14.15	13.57	14.03	1,221,119
18 Oct 21	13.96840 -0.07	14.45	13.88	14.16	950,763
15 Oct 21	14.03360 +0.67	14.14	13.48	13.51	2,492,216
14 Oct 21	13.36270 -0.09	13.92	13.35	13.84	1,523,247
13 Oct 21	13.45590 +0.49	13.67	12.90	12.95	1,352,043
12 Oct 21	12.96200 +0.46	13.16	12.28	12.35	1,511,914
11 Oct 21	12.50540 +0.26	12.51	12.10	12.30	1,120,789
08 Oct 21	12.24450 -0.30	12.67	12.21	12.59	1,086,789
07 Oct 21	12.54260 +0.34	12.73	12.35	12.47	1,186,895
06 Oct 21	12.20720 -0.34	12.39	11.78	12.39	2,410,405
05 Oct 21	12.55200 -0.07	12.74	12.31	12.74	1,534,725
04 Oct 21	12.62650 -0.55	13.08	12.55	13.05	1,897,950
01 Oct 21	13.17630 -0.50	13.74	13.06	13.37	1,719,606
30 Sep 21	13.67950 -0.50	14.40	13.63	14.35	1,381,017
29 Sep 21	14.18270 -0.23	14.61	14.14	14.47	1,056,275
28 Sep 21	14.41570 -0.16	14.82	14.18	14.82	980,248
27 Sep 21	14.57410 +0.21	14.88	14.29	14.80	989,579
24 Sep 21	14.35970 -0.39	15.01	14.33	14.65	1,178,088
23 Sep 21	14.75110 +0.67	14.93	14.26	14.30	1,527,775
22 Sep 21	14.08020 +0.34	14.09	13.73	13.74	899,277
21 Sep 21	13.74470 +0.27	13.88	13.42	13.60	1,181,869
20 Sep 21	13.47450 -0.34	13.72	12.95	13.64	1,855,686
17 Sep 21	13.81000 -0.07	14.20	13.74	13.95	1,791,317
16 Sep 21	13.88450 -0.16	14.22	13.68	14.12	1,082,335
15 Sep 21	14.04290 -0.37	14.54	13.88	14.34	763,358
14 Sep 21	14.41570 +0.48	14.47	13.77	13.98	1,174,880
13 Sep 21	13.93110 +0.00	14.12	13.66	14.02	987,185
10 Sep 21	13.93110 -0.39	14.46	13.91	14.37	935,098
09 Sep 21	14.32250 +0.18	14.53	13.85	14.13	1,337,063
08 Sep 21	14.14540 -0.83	15.16	14.11	15.15	1,836,797
07 Sep 21	14.97480 -0.13	15.30	14.97	15.25	917,616
06 Sep 21	15.10520 -0.19	15.75	15.11	15.38	981,737
03 Sep 21	15.29160 +0.00	15.52	15.00	15.31	958,397
02 Sep 21	15.29160 +0.22	15.42	15.00	15.14	947,015
01 Sep 21	15.06800 +0.28	15.18	14.75	14.97	1,215,380
31 Aug 21	14.78840 -0.34	15.42	14.70	15.02	1,305,956
30 Aug 21	15.13320 +0.01	15.36	14.94	15.24	479,549
27 Aug 21	15.12390 +0.08	15.47	14.70	15.03	1,197,847
26 Aug 21	15.04000 +0.02	15.08	14.74	14.92	542,897
25 Aug 21	15.02140 -0.10	15.48	14.94	15.09	726,483
24 Aug 21	15.12390 +0.43	15.38	14.77	14.80	991,594
23 Aug 21	14.69520 +0.11	14.88	14.48	14.76	728,244
20 Aug 21	14.58340 +0.07	14.77	14.41	14.56	707,453
19 Aug 21	14.51820 +0.08	14.75	13.98	14.19	928,827
18 Aug 21	14.43430 +0.56	14.45	13.75	13.88	1,249,650
17 Aug 21	13.87520 -0.46	14.29	13.72	14.29	1,723,620
16 Aug 21	14.33180 -0.41	14.84	14.15	14.75	1,394,343
13 Aug 21	14.74180 -0.39	15.28	14.70	15.26	1,804,646
12 Aug 21	15.13320 -0.79	16.96	15.11	16.46	2,872,530
11 Aug 21	15.92520 -0.06	16.09	15.42	15.73	1,320,338
10 Aug 21	15.98120 +0.09	16.25	15.96	16.02	698,873
09 Aug 21	15.88800 +0.56	16.08	15.23	15.38	1,180,805
06 Aug 21	15.32890 +0.15	15.60	15.09	15.23	1,027,596
05 Aug 21	15.17980 +0.13	15.26	14.77	14.95	822,548
04 Aug 21	15.04930 +0.07	15.12	14.71	15.04	971,603
03 Aug 21	14.97480 -0.29	15.46	14.75	15.44	1,326,789
02 Aug 21	15.26360 +0.15	15.31	14.97	15.18	741,145
30 Jul 21	15.11450 -0.14	15.30	14.92	15.24	782,699
29 Jul 21	15.25430 +0.05	15.52	15.13	15.33	703,977
28 Jul 21	15.20770 +0.51	15.33	14.65	14.68	1,219,477
27 Jul 21	14.69520 -0.36	15.07	14.52	15.03	1,229,677
26 Jul 21	15.05860 +0.02	15.13	14.74	14.87	755,214
23 Jul 21	15.04000 -0.43	15.62	14.89	15.55	1,672,113
22 Jul 21	15.46860 +0.37	15.73	15.21	15.21	1,468,454
21 Jul 21	15.09590 +0.26	15.12	14.56	14.92	1,484,498
20 Jul 21	14.83500 -0.04	15.09	14.69	14.86	956,793
19 Jul 21	14.87230 -0.27	15.04	14.27	15.03	2,041,511
16 Jul 21	15.14250 +0.00	15.78	14.30	15.10	3,919,202
15 Jul 21	15.14250 -0.77	15.48	14.72	15.22	2,812,118
14 Jul 21	15.91590 -0.14	16.20	15.67	16.10	1,069,014
13 Jul 21	16.05570 -0.20	16.30	15.93	16.21	1,042,551
12 Jul 21	16.25140 +0.07	16.27	15.53	15.83	5,330,470
09 Jul 21	16.17680 -0.41	16.62	16.11	16.44	1,568,157
08 Jul 21	16.58690 -0.34	17.23	16.23	16.82	1,488,434
07 Jul 21	16.93160 +0.61	17.30	16.22	16.48	2,206,663
06 Jul 21	16.32590 +0.09	16.55	16.02	16.41	2,027,812
05 Jul 21	16.23280 +0.06	16.50	15.66	16.31	2,059,385
02 Jul 21	16.17680 +0.55	16.61	15.96	16.03	1,985,483
01 Jul 21	15.62950 -2.26	16.55	15.60	16.42	5,149,472
30 Jun 21	17.89230 -0.16	18.52	17.31	18.49	1,726,468
29 Jun 21	18.04950 +0.84	18.36	17.19	17.21	1,357,270
28 Jun 21	17.21080 +0.59	17.41	16.60	16.79	974,790
25 Jun 21	16.62550 +0.29	16.86	16.32	16.42	1,170,368
24 Jun 21	16.33720 +0.59	16.44	15.74	15.94	1,072,337
23 Jun 21	15.74310 -0.10	16.06	15.52	16.00	915,433
22 Jun 21	15.84790 +0.38	16.09	15.54	15.89	1,308,275
21 Jun 21	15.46350 +0.05	15.56	15.16	15.29	558,188
18 Jun 21	15.41110 -0.35	16.08	15.18	15.76	1,292,897
17 Jun 21	15.76060 -0.26	16.05	15.31	15.73	796,678
16 Jun 21	16.02270 +0.39	16.30	15.40	15.64	1,027,692
15 Jun 21	15.62950 -0.25	16.60	15.59	16.49	1,632,367
14 Jun 21	15.88290 +1.12	16.04	14.85	14.90	1,909,732
11 Jun 21	14.76460 -0.03	14.94	14.49	14.87	834,322
10 Jun 21	14.79960 -0.54	15.37	14.62	15.36	1,664,055
09 Jun 21	15.34120 -0.04	15.52	15.03	15.52	810,824
08 Jun 21	15.38490 +0.05	15.73	15.28	15.50	853,893
07 Jun 21	15.33250 -0.43	15.80	15.25	15.80	679,865
04 Jun 21	15.76060 +0.02	15.77	14.94	15.72	1,360,595
03 Jun 21	15.74310 +0.01	16.12	15.32	16.12	1,127,614
02 Jun 21	15.73440 -1.00	16.78	15.58	16.72	1,641,172
01 Jun 21	16.73910 +0.15	16.81	16.35	16.70	757,447
31 May 21	16.59050 +0.15	16.83	16.35	16.42	349,820
28 May 21	16.44200 -0.03	16.92	16.28	16.64	985,785
27 May 21	16.46820 -0.31	17.13	16.40	16.69	1,037,267
26 May 21	16.77400 +0.17	16.96	16.51	16.70	617,468
25 May 21	16.59930 -0.12	17.08	16.40	16.86	726,384
21 May 21	16.72160 -0.10	17.02	16.61	16.97	594,182
20 May 21	16.81770 +0.65	16.82	16.14	16.38	726,206
19 May 21	16.17120 -0.17	16.28	15.78	16.22	757,670
18 May 21	16.33720 +0.44	16.91	16.00	16.12	1,191,824
17 May 21	15.90040 -0.72	17.01	15.70	16.75	970,393
14 May 21	16.61680 +0.66	16.70	15.28	16.10	1,271,770
13 May 21	15.95280 +0.03	16.08	14.94	15.63	1,473,500
12 May 21	15.92660 -1.05	17.26	15.80	17.05	2,309,694
11 May 21	16.97500 -0.60	17.58	16.59	16.87	1,353,465
10 May 21	17.57780 -0.58	18.29	17.26	18.28	910,266
07 May 21	18.15440 +0.59	18.31	17.61	17.91	1,150,362
06 May 21	17.56030 -1.22	19.03	17.46	18.84	1,097,059
05 May 21	18.78340 +0.52	19.03	18.29	18.70	1,061,736
04 May 21	18.25920 -1.83	20.25	18.21	20.09	1,657,393
03 May 21	20.09390 -0.93	20.71	19.95	20.71	1,095,259
30 Apr 21	21.01990 -0.37	21.54	20.76	21.51	615,066
29 Apr 21	21.38690 -0.80	22.26	21.19	22.21	689,785
28 Apr 21	22.19060 -0.94	23.40	22.12	23.17	789,928
27 Apr 21	23.13420 +0.35	23.13	22.49	22.82	635,712
26 Apr 21	22.78470 +0.80	22.84	22.09	22.19	764,165
23 Apr 21	21.98090 -0.09	22.66	21.49	22.10	802,430
22 Apr 21	22.06830 +1.75	22.21	20.27	20.36	1,084,144
21 Apr 21	20.32100 +0.42	20.39	19.55	20.08	690,517
20 Apr 21	19.90170 -0.82	20.76	19.83	20.72	810,712
19 Apr 21	20.72290 -0.98	21.88	20.72	21.77	764,328
16 Apr 21	21.70140 +0.21	22.19	21.26	21.65	2,750,565
15 Apr 21	21.49170 +0.19	21.56	20.86	21.30	638,642
14 Apr 21	21.29950 -0.24	21.91	21.19	21.77	652,497
13 Apr 21	21.54410 -0.21	22.10	21.28	21.89	793,037
12 Apr 21	21.75380 -1.22	23.19	21.65	23.08	794,829
09 Apr 21	22.97690 -0.28	23.62	22.91	23.38	698,650
08 Apr 21	23.25650 +0.54	23.43	22.51	23.17	735,607
07 Apr 21	22.71480 -0.30	23.80	22.71	23.27	937,584
06 Apr 21	23.01190 -1.61	25.51	22.78	25.27	1,223,203
01 Apr 21	24.61940 +0.70	24.64	24.17	24.27	883,988
31 Mar 21	23.92040 +0.37	24.43	23.50	23.50	849,759
30 Mar 21	23.55350 +1.07	23.66	22.82	22.87	1,064,164
29 Mar 21	22.48770 +0.05	22.73	22.24	22.52	488,894
26 Mar 21	22.43520 +1.36	22.63	21.44	21.49	958,994
25 Mar 21	21.07240 -0.75	22.09	20.69	21.84	786,919
24 Mar 21	21.82370 +0.42	21.82	20.93	21.07	900,916
23 Mar 21	21.40430 +1.45	21.75	20.11	20.34	1,883,519
22 Mar 21	19.95410 +0.31	19.95	19.08	19.38	683,687
19 Mar 21	19.63960 -0.24	19.74	19.31	19.48	1,647,121
18 Mar 21	19.88420 +0.65	19.88	19.27	19.64	679,588
17 Mar 21	19.23770 -0.58	19.88	19.01	19.78	651,160
16 Mar 21	19.81430 +0.73	19.83	19.19	19.31	730,918
15 Mar 21	19.08040 -0.30	19.83	19.06	19.43	710,257
12 Mar 21	19.37750 -0.07	19.55	18.92	19.38	832,140
11 Mar 21	19.44740 +1.29	19.50	18.38	18.52	836,128
10 Mar 21	18.15440 -0.03	18.35	17.70	18.28	485,300
09 Mar 21	18.18930 +0.89	18.35	17.01	17.38	828,390
08 Mar 21	17.29820 +0.29	17.49	16.48	17.23	997,105
05 Mar 21	17.00990 -0.53	18.26	16.92	17.82	1,051,049
04 Mar 21	17.54280 -0.33	18.08	17.15	17.39	1,121,960
03 Mar 21	17.87480 -1.24	19.36	17.38	19.29	1,410,269
02 Mar 21	19.11540 -1.08	20.36	19.12	20.09	634,403
01 Mar 21	20.19870 +0.80	20.34	19.76	19.76	426,042
26 Feb 21	19.39500 -0.49	19.74	18.77	19.15	617,543
25 Feb 21	19.88420 +0.09	20.69	19.71	19.92	497,869
24 Feb 21	19.79680 +0.03	20.13	19.52	19.59	618,377
23 Feb 21	19.76190 -1.64	21.54	18.40	21.46	2,008,147
22 Feb 21	21.40430 -0.68	22.14	20.97	22.03	438,020
19 Feb 21	22.08580 +0.68	22.19	20.99	21.56	499,818
18 Feb 21	21.40430 -0.80	22.71	21.33	22.30	544,175
17 Feb 21	22.20810 -0.87	22.98	22.05	22.91	592,389
16 Feb 21	23.08170 +0.47	23.20	22.64	22.70	547,376
15 Feb 21	22.61000 +0.52	22.80	22.09	22.26	611,101
12 Feb 21	22.08580 +0.63	22.24	21.11	21.32	813,554
11 Feb 21	21.45680 +1.21	21.46	20.36	20.36	635,236
10 Feb 21	20.25110 -0.17	20.86	19.97	20.62	571,145
09 Feb 21	20.42590 -0.79	21.44	20.39	21.19	547,621
08 Feb 21	21.21210 -0.30	21.88	21.18	21.58	433,491
05 Feb 21	21.50920 -0.35	22.02	21.47	21.70	445,115
04 Feb 21	21.85860 +0.09	22.44	21.72	21.84	560,157
03 Feb 21	21.77130 +0.30	21.81	21.18	21.49	487,584
02 Feb 21	21.47420 +0.93	21.53	20.64	20.69	747,813
01 Feb 21	20.54820 +0.00	20.85	20.29	20.79	520,018
29 Jan 21	20.54820 -0.28	21.02	19.95	20.39	639,107
28 Jan 21	20.82770 +0.59	20.85	19.01	19.64	1,375,261
27 Jan 21	20.23370 -1.83	21.96	19.67	21.96	1,869,264
26 Jan 21	22.06830 -0.56	22.59	21.58	22.59	688,816
25 Jan 21	22.62740 -0.03	23.15	22.45	22.70	641,923
22 Jan 21	22.66240 -0.02	22.82	22.47	22.64	463,765
21 Jan 21	22.67990 +0.35	22.77	22.38	22.52	409,311
20 Jan 21	22.33040 +0.51	22.49	21.91	22.02	522,614
19 Jan 21	21.82370 +0.37	21.95	21.26	21.61	470,111
18 Jan 21	21.45680 -0.30	21.72	20.90	21.60	510,969
15 Jan 21	21.75380 -0.28	22.17	21.61	22.03	776,860
14 Jan 21	22.03340 +0.31	22.47	21.74	22.19	517,276
13 Jan 21	21.71890 +0.28	22.44	21.56	22.21	778,951
12 Jan 21	21.43930 -0.89	22.33	20.86	22.33	1,070,732
11 Jan 21	22.33040 -0.23	22.77	21.60	22.64	1,080,056
08 Jan 21	22.55760 -0.17	23.97	21.77	23.41	1,941,338
07 Jan 21	22.73230 +1.68	22.73	20.88	21.04	1,334,106
06 Jan 21	21.05490 +1.08	21.28	20.23	20.36	750,303
05 Jan 21	19.97160 +0.82	20.43	19.45	19.57	1,162,665
04 Jan 21	19.15030 -0.21	19.67	19.03	19.66	655,493
30 Dec 20	19.36000 +0.30	19.59	18.71	19.01	541,063
29 Dec 20	19.06300 -0.54	19.74	18.96	19.67	731,590
28 Dec 20	19.60460 +0.82	19.62	18.99	19.01	636,817
23 Dec 20	18.78340 +0.19	18.80	18.29	18.63	547,941
22 Dec 20	18.59120 +0.65	18.77	18.03	18.05	858,460
21 Dec 20	17.94470 -0.59	18.15	16.61	18.03	1,599,230
18 Dec 20	18.53880 +0.72	18.68	17.96	18.00	1,204,947
17 Dec 20	17.82240 +0.28	18.05	17.49	17.67	585,881
16 Dec 20	17.54280 -0.26	18.17	17.28	17.89	868,393
15 Dec 20	17.80490 +0.80	17.80	16.86	17.07	1,232,431
14 Dec 20	17.00120 +0.39	17.51	16.82	16.98	1,182,344
11 Dec 20	16.60800 -0.02	16.88	16.53	16.64	567,221
10 Dec 20	16.62550 -0.37	16.99	16.37	16.91	426,777
09 Dec 20	16.99240 +0.07	17.25	16.56	16.87	599,931
08 Dec 20	16.92250 +0.32	17.00	16.56	16.56	547,344
07 Dec 20	16.59930 +0.14	16.85	16.41	16.48	646,483
04 Dec 20	16.45950 +0.36	16.46	16.03	16.28	718,643
03 Dec 20	16.10130 -0.31	16.76	16.06	16.56	1,056,428
02 Dec 20	16.40710 -0.99	16.42	15.60	16.42	2,467,523
01 Dec 20	17.39430 +0.26	17.63	17.23	17.26	470,922
30 Nov 20	17.13220 +0.06	17.63	17.04	17.04	816,417
27 Nov 20	17.07110 +0.40	17.49	16.70	16.81	874,117
26 Nov 20	16.66920 -0.14	17.02	16.52	16.88	318,461
25 Nov 20	16.80900 +0.13	17.24	16.67	16.83	568,864
24 Nov 20	16.67790 -0.25	17.67	16.45	17.39	1,386,288
23 Nov 20	16.93130 +1.07	17.04	16.24	16.30	1,104,247
20 Nov 20	15.85670 +0.25	16.28	15.59	15.64	944,913
19 Nov 20	15.60330 +0.25	15.74	15.19	15.23	487,666
18 Nov 20	15.35000 +0.31	15.53	14.91	14.96	455,960
17 Nov 20	15.03550 -0.39	15.66	14.97	15.59	891,080
16 Nov 20	15.42860 +0.93	15.75	14.69	14.90	1,392,303
13 Nov 20	14.49380 -0.44	15.20	13.83	15.03	1,415,707
12 Nov 20	14.93060 -0.15	15.04	14.18	14.33	1,538,492
11 Nov 20	15.07910 +1.52	15.18	13.76	13.78	2,072,738
10 Nov 20	13.55900 +1.83	13.76	12.02	12.06	3,723,739
09 Nov 20	11.73310 +0.36	12.14	11.52	11.88	1,841,758
06 Nov 20	11.37490 -0.09	11.52	11.28	11.41	635,670
05 Nov 20	11.46220 +0.44	11.50	11.32	11.36	595,244
04 Nov 20	11.02540 -0.36	11.12	10.12	10.93	2,197,604
03 Nov 20	11.38360 +0.59	11.38	10.92	10.92	776,913
02 Nov 20	10.78950 +0.04	10.95	10.67	10.81	452,847
30 Oct 20	10.74590 +0.08	10.97	10.54	10.58	575,497
29 Oct 20	10.66720 +0.20	10.75	10.43	10.44	388,244
28 Oct 20	10.46630 -0.47	10.69	10.29	10.61	827,094
27 Oct 20	10.93810 +0.20	11.17	10.80	10.83	585,678
26 Oct 20	10.73710 -0.51	11.12	10.70	10.88	705,408
23 Oct 20	11.24380 -0.19	11.54	11.17	11.44	308,658
22 Oct 20	11.43600 -0.11	11.49	11.16	11.36	475,572
21 Oct 20	11.54960 -0.34	12.00	11.55	11.93	363,191
20 Oct 20	11.89030 +0.04	11.92	11.58	11.65	472,143
19 Oct 20	11.84660 -0.01	11.88	11.76	11.76	397,598
16 Oct 20	11.85540 +0.10	11.93	11.66	11.76	477,550
15 Oct 20	11.75050 -0.32	11.79	11.32	11.70	970,613
14 Oct 20	12.07380 +0.69	12.11	10.94	11.09	1,006,702
13 Oct 20	11.38360 -0.38	11.80	11.28	11.72	537,792
12 Oct 20	11.75930 -0.03	12.00	11.72	11.95	534,629
09 Oct 20	11.79420 +0.21	11.86	11.65	11.66	420,707
08 Oct 20	11.58460 +0.04	11.66	11.42	11.62	594,698
07 Oct 20	11.54960 +0.25	11.58	11.12	11.22	792,168
06 Oct 20	11.29630 +0.85	11.35	10.68	10.75	1,248,197
05 Oct 20	10.44880 +0.10	10.56	10.39	10.41	544,317
02 Oct 20	10.35270 +0.31	10.38	9.83	9.93	755,070
01 Oct 20	10.04690 +0.38	10.08	9.70	9.83	540,194
30 Sep 20	9.66250 +0.31	9.78	9.20	9.33	463,544
29 Sep 20	9.35680 +0.01	9.42	9.19	9.37	316,809
28 Sep 20	9.34800 +0.23	9.39	9.20	9.20	263,026
25 Sep 20	9.12090 -0.22	9.36	8.90	9.35	594,454
24 Sep 20	9.33930 -0.31	9.61	9.18	9.60	595,309
23 Sep 20	9.64510 -0.14	10.11	9.65	9.96	241,322
22 Sep 20	9.78480 +0.13	9.91	9.61	9.63	296,076
21 Sep 20	9.65380 -0.63	10.19	9.57	10.16	700,331
18 Sep 20	10.28280 -0.09	10.56	10.23	10.55	537,013
17 Sep 20	10.37020 +0.06	10.57	10.13	10.15	488,679
16 Sep 20	10.30900 +0.14	10.38	10.19	10.20	423,084
15 Sep 20	10.16920 +0.28	10.25	9.88	9.92	619,522
14 Sep 20	9.88970 +0.02	10.04	9.78	9.92	325,861
11 Sep 20	9.87220 -0.10	9.99	9.85	9.92	182,407
10 Sep 20	9.97700 +0.02	10.15	9.96	10.00	283,812
09 Sep 20	9.95960 +0.12	9.99	9.69	9.73	241,763
08 Sep 20	9.83730 -0.16	10.00	9.71	9.99	286,026
07 Sep 20	9.99450 +0.39	10.04	9.66	9.66	355,880
04 Sep 20	9.60140 -0.31	10.05	9.46	9.83	695,208
03 Sep 20	9.91590 -0.14	10.31	9.84	10.13	499,527
02 Sep 20	10.05570 +0.20	10.16	9.79	9.91	619,996
01 Sep 20	9.85470 +0.29	9.92	9.51	9.57	541,851
31 Aug 20	9.56640 -0.16	9.85	9.33	9.78	573,051
28 Aug 20	9.72370 +0.04	9.93	9.70	9.74	335,360
27 Aug 20	9.68000 +0.06	9.87	9.60	9.65	458,930
26 Aug 20	9.61880 +0.14	9.67	9.49	9.53	363,480
25 Aug 20	9.47910 +0.03	9.63	9.40	9.54	479,345
24 Aug 20	9.45290 +0.13	9.78	9.37	9.39	585,801
21 Aug 20	9.32180 +0.24	9.32	9.10	9.13	361,016
20 Aug 20	9.07720 -0.42	9.37	9.04	9.37	359,054
19 Aug 20	9.49650 +0.12	9.50	9.30	9.35	276,317
18 Aug 20	9.37420 -0.05	9.64	9.29	9.41	539,264
17 Aug 20	9.42660 +0.09	9.64	9.30	9.36	606,453
14 Aug 20	9.33930 +0.14	9.37	9.04	9.17	518,341
13 Aug 20	9.19950 -0.69	9.49	8.79	9.11	1,803,108
12 Aug 20	9.88970 -0.07	10.02	9.58	10.02	629,726
11 Aug 20	9.95960 +0.23	10.20	9.78	9.80	685,713
10 Aug 20	9.73240 +0.24	9.79	9.41	9.44	524,654
07 Aug 20	9.49650 -0.02	9.51	9.28	9.51	371,064
06 Aug 20	9.51400 +0.01	9.51	9.29	9.48	403,764
05 Aug 20	9.50530 +0.14	9.66	9.34	9.34	845,722
04 Aug 20	9.36550 +0.02	9.61	9.31	9.38	873,091
03 Aug 20	9.34800 +1.68	9.42	8.40	8.49	2,280,570
31 Jul 20	7.66620 +0.00	7.85	7.66	7.66	338,540
30 Jul 20	7.66190 -0.22	7.88	7.60	7.88	571,197
29 Jul 20	7.88470 -0.30	8.12	7.83	8.12	478,358
28 Jul 20	8.18170 -0.20	8.52	8.10	8.32	474,555
27 Jul 20	8.37830 -0.05	8.48	8.30	8.48	287,043
24 Jul 20	8.42630 -0.44	8.62	8.32	8.61	508,698
23 Jul 20	8.86750 +0.03	8.87	8.76	8.87	306,607
22 Jul 20	8.84130 -0.01	9.00	8.82	8.82	421,944
21 Jul 20	8.85000 +0.33	8.89	8.66	8.67	649,685
20 Jul 20	8.51810 +0.24	8.65	8.20	8.25	692,852
17 Jul 20	8.27340 +0.10	8.27	8.09	8.13	343,644
16 Jul 20	8.17300 +0.01	8.18	7.77	8.06	792,842
15 Jul 20	8.15990 +0.33	8.24	7.87	7.89	783,828
14 Jul 20	7.83220 +0.00	7.89	7.64	7.89	525,805
13 Jul 20	7.83660 +0.28	7.99	7.71	7.78	734,031
10 Jul 20	7.56140 +0.00	8.10	7.54	7.90	1,566,598
09 Jul 20	7.56580 -0.17	7.89	7.57	7.89	495,177
08 Jul 20	7.74050 -0.09	7.86	7.69	7.86	386,754
07 Jul 20	7.83220 -0.36	8.18	7.70	8.09	700,829
06 Jul 20	8.19040 +0.30	8.23	8.03	8.06	540,967
03 Jul 20	7.88900 +0.17	7.94	7.64	7.65	405,577
02 Jul 20	7.71870 +0.07	7.81	7.57	7.65	559,099
01 Jul 20	7.65310 -0.04	7.81	7.48	7.75	310,495
30 Jun 20	7.69250 +0.03	7.79	7.59	7.71	343,713
29 Jun 20	7.66190 +0.17	7.66	7.38	7.43	459,101
26 Jun 20	7.49590 -0.14	7.73	7.47	7.73	491,439
25 Jun 20	7.63130 -0.26	7.84	7.50	7.84	728,777
24 Jun 20	7.88900 -0.23	8.17	7.89	8.16	234,160
23 Jun 20	8.12050 +0.08	8.20	7.99	7.99	389,426
22 Jun 20	8.03750 -0.11	8.11	7.85	8.01	383,297
19 Jun 20	8.14680 +0.02	8.21	8.02	8.07	402,307
18 Jun 20	8.12490 -0.30	8.58	8.12	8.42	956,405
17 Jun 20	8.42200 +0.01	8.78	8.38	8.42	593,123
16 Jun 20	8.40880 +0.38	9.00	8.19	8.31	748,756
15 Jun 20	8.03320 +0.02	8.04	7.71	7.78	444,144
12 Jun 20	8.01570 -0.24	8.41	8.02	8.12	956,932
11 Jun 20	8.26030 -0.48	8.57	8.26	8.47	650,000
10 Jun 20	8.73650 +0.04	8.90	8.42	8.76	807,332
09 Jun 20	8.69720 -0.21	9.09	8.38	8.96	902,820
08 Jun 20	8.90250 -0.09	9.39	8.76	9.09	1,136,298
05 Jun 20	8.98980 +0.46	9.12	8.58	8.68	1,171,323
04 Jun 20	8.52680 +0.10	8.61	8.33	8.34	1,140,160
03 Jun 20	8.42630 +0.42	8.43	8.08	8.15	863,006
02 Jun 20	8.00700 +0.41	8.11	7.79	7.82	1,257,062
29 May 20	7.59200 +0.08	7.78	7.38	7.47	1,094,608
28 May 20	7.51340 +0.15	8.12	7.41	7.77	1,630,953
27 May 20	7.36480 +0.74	7.47	6.70	6.75	2,714,101
26 May 20	6.62660 +0.05	6.68	6.55	6.66	562,315
25 May 20	6.57860 +0.23	6.64	6.42	6.48	635,722
22 May 20	6.35140 +0.02	6.46	6.09	6.24	652,136
21 May 20	6.33390 -0.13	6.63	6.22	6.38	747,750
20 May 20	6.46500 +0.16	6.47	6.01	6.25	949,862
19 May 20	6.30770 -0.06	6.53	6.25	6.43	633,771
18 May 20	6.36890 +0.16	6.39	6.25	6.35	609,838
15 May 20	6.21160 +0.05	6.34	6.16	6.20	575,233
14 May 20	6.15920 -0.02	6.22	5.94	6.16	836,564
13 May 20	6.17670 +0.05	6.42	5.98	6.06	649,434
12 May 20	6.12430 -0.43	6.55	6.12	6.53	1,254,110
11 May 20	6.55230 -0.07	6.81	6.41	6.67	818,838
08 May 20	6.62660 +0.11	6.64	6.42	6.63	467,152
07 May 20	6.51300 -0.16	6.71	6.48	6.71	474,719
06 May 20	6.67030 -0.05	6.83	6.60	6.69	457,362
05 May 20	6.71830 +0.24	6.81	6.52	6.61	833,933
04 May 20	6.47810 +0.02	6.53	6.11	6.24	573,112
30 Apr 20	6.46060 -0.11	6.80	6.37	6.75	780,489
29 Apr 20	6.57420 +0.14	6.67	6.35	6.48	949,153
28 Apr 20	6.43880 +0.08	6.55	6.32	6.55	571,912
27 Apr 20	6.35580 +0.26	6.48	6.28	6.33	397,328
24 Apr 20	6.09370 -0.18	6.26	6.07	6.21	578,324
23 Apr 20	6.27720 -0.07	6.43	6.22	6.40	496,354
22 Apr 20	6.34700 +0.11	6.45	6.14	6.28	454,461
21 Apr 20	6.23350 -0.44	6.59	6.23	6.51	613,383
20 Apr 20	6.67030 +0.13	6.76	6.50	6.65	360,774
17 Apr 20	6.53920 +0.07	6.92	6.49	6.68	3,182,005
16 Apr 20	6.46500 -0.12	6.91	6.41	6.76	759,369
15 Apr 20	6.58290 -0.40	7.02	6.46	7.01	814,844
14 Apr 20	6.98040 -0.14	7.27	6.90	7.26	986,403
09 Apr 20	7.12020 +0.18	7.28	6.95	7.17	759,481
08 Apr 20	6.94110 +0.18	7.22	6.72	6.72	897,569
07 Apr 20	6.76200 +0.30	7.02	6.64	6.80	680,721
06 Apr 20	6.46500 +0.02	6.88	6.46	6.68	758,667
03 Apr 20	6.44310 +0.24	6.60	6.33	6.53	664,369
02 Apr 20	6.20290 -0.01	6.35	6.11	6.25	436,586
01 Apr 20	6.21160 +0.01	6.28	5.95	6.12	423,659
31 Mar 20	6.20290 -0.14	6.81	6.11	6.65	1,208,952
30 Mar 20	6.33830 +0.19	6.62	5.62	6.13	1,454,038
27 Mar 20	6.15050 -0.41	6.66	6.02	6.64	838,231
26 Mar 20	6.55670 -0.21	6.73	6.42	6.64	653,516
25 Mar 20	6.76200 +0.17	7.40	6.64	7.37	1,673,669
24 Mar 20	6.59170 +1.65	6.90	5.61	5.76	2,079,522
23 Mar 20	4.94480 -0.33	5.31	4.85	5.22	853,541
20 Mar 20	5.27250 +0.01	5.70	5.24	5.69	830,529
19 Mar 20	5.26370 -0.28	5.66	5.11	5.38	1,022,266
18 Mar 20	5.54770 -0.68	6.00	5.55	6.00	773,816
17 Mar 20	6.22470 +0.28	6.28	5.62	6.12	817,464
16 Mar 20	5.94080 -0.59	6.20	5.36	6.20	1,257,482
13 Mar 20	6.52610 +0.16	7.10	6.27	6.64	831,457
12 Mar 20	6.36890 -0.92	6.86	6.29	6.81	1,227,974
11 Mar 20	7.28620 -0.44	8.01	7.20	7.95	1,181,256
10 Mar 20	7.72300 -0.13	8.26	7.66	7.97	981,660
09 Mar 20	7.85410 -1.32	8.56	7.79	8.09	1,393,760
06 Mar 20	9.17330 -0.09	9.17	8.73	9.10	836,676
05 Mar 20	9.26070 -0.38	9.82	9.14	9.74	320,117
04 Mar 20	9.63630 +0.05	9.80	9.52	9.65	509,133
03 Mar 20	9.58390 +0.35	9.81	9.44	9.56	530,367
02 Mar 20	9.23440 -0.05	9.56	8.98	9.35	566,863
28 Feb 20	9.28690 -0.24	9.32	8.88	9.13	1,143,304
27 Feb 20	9.52270 -0.48	9.92	9.41	9.83	817,488
26 Feb 20	10.00330 +0.19	10.01	9.44	9.52	1,022,729
25 Feb 20	9.81110 -0.01	9.91	9.71	9.79	712,929
24 Feb 20	9.81980 -0.59	10.07	9.52	10.07	1,402,723
21 Feb 20	10.41390 +0.00	10.47	10.20	10.43	523,047
20 Feb 20	10.41390 -0.04	10.65	10.41	10.61	470,174
19 Feb 20	10.45760 -0.08	10.67	10.40	10.64	478,213
18 Feb 20	10.53620 -0.31	10.78	10.52	10.75	295,103
17 Feb 20	10.85070 -0.04	10.95	10.81	10.84	214,092
14 Feb 20	10.89440 +0.05	10.96	10.84	10.88	518,927
13 Feb 20	10.84200 +0.28	10.93	10.57	10.57	950,634
12 Feb 20	10.56240 -0.05	10.95	10.53	10.62	822,671
11 Feb 20	10.61480 +0.12	10.65	10.44	10.44	321,128
10 Feb 20	10.49250 +0.01	10.62	10.38	10.55	251,808
07 Feb 20	10.48380 -0.16	10.74	10.45	10.60	323,839
06 Feb 20	10.64100 +0.14	10.68	10.34	10.57	515,633
05 Feb 20	10.50120 +0.08	10.63	10.28	10.44	958,927
04 Feb 20	10.42260 +0.18	10.50	10.22	10.22	412,809
03 Feb 20	10.23910 -0.06	10.42	10.18	10.29	292,415
31 Jan 20	10.30030 -0.09	10.68	10.27	10.43	644,716
30 Jan 20	10.38770 -0.65	10.92	10.36	10.82	1,570,254
29 Jan 20	11.03420 -0.15	11.22	10.90	11.11	467,913
28 Jan 20	11.18270 +0.24	11.27	10.91	10.96	1,069,912
27 Jan 20	10.93810 +0.01	10.96	10.77	10.83	398,235
24 Jan 20	10.92930 +0.36	10.96	10.67	10.69	440,128
23 Jan 20	10.57110 -0.27	10.70	10.27	10.68	515,555
22 Jan 20	10.84200 -0.05	10.97	10.72	10.92	187,260
21 Jan 20	10.89440 -0.07	11.24	10.89	11.10	449,686
20 Jan 20	10.96430 +0.02	11.06	10.89	10.89	272,632
17 Jan 20	10.94680 +0.02	11.16	10.90	11.01	358,036
16 Jan 20	10.92930 +0.24	10.99	10.75	10.83	450,094
15 Jan 20	10.69340 +0.16	10.90	10.48	10.48	450,754
14 Jan 20	10.53620 +0.12	10.61	10.29	10.40	284,586
13 Jan 20	10.41390 -0.19	10.61	10.37	10.57	289,437
10 Jan 20	10.60610 +0.18	10.69	10.49	10.60	378,326
09 Jan 20	10.42260 +0.29	10.66	10.41	10.48	514,438
08 Jan 20	10.13430 +0.07	10.13	9.87	10.13	579,801
07 Jan 20	10.06440 -0.10	10.54	10.04	10.22	597,357
06 Jan 20	10.16920 -0.39	10.41	10.10	10.41	538,460
03 Jan 20	10.56240 -0.25	10.74	10.48	10.74	376,640
02 Jan 20	10.81570 +0.26	10.95	10.66	10.68	486,018
30 Dec 19	10.55370 +0.10	10.68	10.36	10.36	275,096
27 Dec 19	10.44880 -0.05	10.59	10.33	10.48	394,053
23 Dec 19	10.50120 -0.36	10.89	10.49	10.89	500,843
20 Dec 19	10.85940 -0.24	11.25	10.85	11.25	588,166
19 Dec 19	11.10400 -0.09	11.24	11.08	11.17	292,096
18 Dec 19	11.19140 -0.01	11.24	11.07	11.20	285,664
17 Dec 19	11.20010 +0.04	11.24	11.10	11.22	396,547
16 Dec 19	11.15650 +0.49	11.19	10.70	10.71	545,888
13 Dec 19	10.66720 -0.05	10.93	10.67	10.82	228,931
12 Dec 19	10.71960 +0.15	10.80	10.61	10.80	433,817
11 Dec 19	10.57110 -0.11	10.88	10.57	10.75	433,548
10 Dec 19	10.68470 -0.26	11.10	10.59	11.09	668,789
09 Dec 19	10.94680 -0.10	11.22	10.85	11.06	456,762
06 Dec 19	11.05160 -0.03	11.18	11.05	11.08	235,444
05 Dec 19	11.08660 +0.03	11.31	11.05	11.12	523,561
04 Dec 19	11.06040 +0.01	11.25	10.96	11.17	272,624
03 Dec 19	11.05160 -0.07	11.27	10.96	11.15	462,574
02 Dec 19	11.12150 +0.31	11.31	10.86	10.88	693,537
29 Nov 19	10.81570 +0.40	11.05	10.45	10.48	732,381
28 Nov 19	10.41390 -0.10	10.54	10.37	10.51	219,583
27 Nov 19	10.51000 -0.02	10.57	10.40	10.57	286,646
26 Nov 19	10.52740 +0.04	10.61	10.41	10.51	357,835
25 Nov 19	10.48380 -0.06	10.74	10.44	10.62	364,946
22 Nov 19	10.54490 +0.00	10.68	10.38	10.48	379,105
21 Nov 19	10.54490 -0.29	10.83	10.49	10.75	557,530
20 Nov 19	10.83320 -0.38	11.14	10.80	11.09	533,388
19 Nov 19	11.21760 +0.00	11.32	11.08	11.11	386,005
18 Nov 19	11.21760 -0.15	11.44	11.09	11.43	488,748
15 Nov 19	11.36610 +0.13	11.43	11.20	11.27	534,423
14 Nov 19	11.23510 +0.24	11.25	10.83	10.85	664,635
13 Nov 19	10.99920 +0.05	11.06	10.35	10.41	1,028,017
12 Nov 19	10.94680 +0.16	11.03	10.79	10.84	724,676
11 Nov 19	10.78950 +0.42	10.84	10.27	10.31	926,689
08 Nov 19	10.37020 +0.13	10.38	10.07	10.13	623,180
07 Nov 19	10.23910 +0.35	10.24	9.92	9.98	602,336
06 Nov 19	9.88970 -0.09	9.99	9.84	9.89	371,803
05 Nov 19	9.97700 -0.07	10.10	9.74	9.99	682,498
04 Nov 19	10.04690 -0.03	10.30	10.03	10.08	628,363
01 Nov 19	10.07310 -0.18	10.35	10.07	10.34	365,795
31 Oct 19	10.25660 +0.59	10.48	9.51	9.63	1,632,069
30 Oct 19	9.67130 -0.11	9.84	9.66	9.69	334,924
29 Oct 19	9.78480 -0.27	10.10	9.78	10.10	521,979
28 Oct 19	10.05570 -0.10	10.31	9.99	10.28	406,134
25 Oct 19	10.16050 -0.04	10.35	10.13	10.20	458,564
24 Oct 19	10.20420 -0.08	10.40	10.19	10.35	303,822
23 Oct 19	10.28280 +0.00	10.37	9.75	9.82	643,138
22 Oct 19	10.28280 -0.02	10.45	10.19	10.40	368,545
21 Oct 19	10.30030 +0.24	10.37	10.06	10.06	578,882
18 Oct 19	10.05570 +0.06	10.21	9.97	10.00	697,965
17 Oct 19	9.99450 +0.00	10.05	9.80	9.99	529,317
16 Oct 19	9.99450 +0.12	10.07	9.86	9.86	548,831
15 Oct 19	9.87220 +0.18	10.17	9.83	9.90	911,650
14 Oct 19	9.68870 -0.09	9.82	9.66	9.78	314,153
11 Oct 19	9.77610 +0.00	9.79	9.61	9.74	640,336
10 Oct 19	9.77610 +0.16	9.78	9.56	9.61	988,498
09 Oct 19	9.61880 +0.25	9.72	9.14	9.37	2,957,411
08 Oct 19	9.36550 +0.51	9.70	9.22	9.48	3,504,475
07 Oct 19	8.85880 -0.07	9.03	8.68	9.00	381,206
04 Oct 19	8.92870 -0.01	9.16	8.85	9.09	916,059
02 Oct 19	8.93740 -0.10	9.16	8.86	9.08	896,978
01 Oct 19	9.04220 +0.31	9.16	8.73	8.73	1,201,418
30 Sep 19	8.73650 -0.17	8.90	8.67	8.89	748,298
27 Sep 19	8.90250 +0.17	8.93	8.62	8.69	1,786,756
26 Sep 19	8.73210 -0.13	8.98	8.56	8.91	1,230,531
25 Sep 19	8.85880 -0.31	9.04	8.71	9.04	777,306
24 Sep 19	9.16460 +0.38	9.24	8.94	9.03	953,927
23 Sep 19	8.78890 -0.82	9.48	8.79	9.48	1,858,462
20 Sep 19	9.61010 +0.63	9.75	9.09	9.25	2,404,132
19 Sep 19	8.98110 +0.61	9.03	8.35	8.44	1,374,576
18 Sep 19	8.37390 +0.06	8.51	8.26	8.37	478,768
17 Sep 19	8.31270 -0.23	8.62	8.30	8.62	645,950
16 Sep 19	8.54430 -0.03	8.63	8.43	8.63	499,768
13 Sep 19	8.57920 +0.13	8.64	8.42	8.49	801,729
12 Sep 19	8.45250 +0.10	8.52	8.28	8.38	782,644
11 Sep 19	8.35210 -0.08	8.66	8.30	8.50	1,135,617
10 Sep 19	8.43510 +0.12	8.44	8.16	8.35	1,283,328
09 Sep 19	8.31710 +0.37	8.60	8.07	8.15	2,019,365
06 Sep 19	7.95020 -0.07	7.98	7.58	7.86	2,031,377
05 Sep 19	8.01570 +0.13	8.09	7.88	8.04	906,562
04 Sep 19	7.88900 +0.17	7.96	7.69	7.88	613,726
03 Sep 19	7.72300 -0.02	7.97	7.47	7.96	1,070,158
02 Sep 19	7.74490 -0.28	8.03	7.72	8.02	712,817
30 Aug 19	8.02440 -0.18	8.25	7.96	8.23	668,271
29 Aug 19	8.20350 +0.09	8.34	7.94	8.13	1,012,621
28 Aug 19	8.11620 +0.00	8.21	7.99	8.12	656,419
27 Aug 19	8.11620 +0.14	8.22	7.77	7.98	584,322
26 Aug 19	7.98080 +0.06	8.06	7.64	7.87	684,086
23 Aug 19	7.91960 -0.30	8.36	7.90	8.28	1,085,559
22 Aug 19	8.22100 +0.22	8.49	7.92	7.97	1,123,609
21 Aug 19	7.99820 +0.02	8.13	7.90	8.00	693,002
20 Aug 19	7.97640 +0.14	8.10	7.69	7.86	1,082,843
19 Aug 19	7.83220 +0.07	8.03	7.76	7.86	931,785
16 Aug 19	7.76670 -0.79	8.55	7.72	8.53	2,649,295
15 Aug 19	8.55740 -1.09	9.87	8.32	9.83	3,546,371
14 Aug 19	9.64510 +1.08	9.83	9.03	9.40	2,634,076
13 Aug 19	8.56610 -0.04	8.63	8.22	8.62	969,815
12 Aug 19	8.60540 -0.06	8.96	8.60	8.62	665,691
09 Aug 19	8.66220 -0.33	8.98	8.61	8.98	728,970
08 Aug 19	8.98980 +0.17	9.15	8.89	8.96	581,234
07 Aug 19	8.81510 -0.05	9.15	8.71	9.09	721,577
06 Aug 19	8.86750 +0.11	9.27	8.74	8.75	1,228,680
05 Aug 19	8.75390 -0.14	8.88	8.61	8.80	966,847
02 Aug 19	8.89370 -0.35	9.14	8.86	9.02	724,088
01 Aug 19	9.24320 -0.07	9.32	9.18	9.23	553,154
31 Jul 19	9.31310 -0.17	9.53	9.22	9.45	870,557
30 Jul 19	9.48780 -0.54	10.12	9.38	10.03	1,350,948
29 Jul 19	10.02950 -0.10	10.25	10.02	10.06	626,932
26 Jul 19	10.13430 -0.12	10.32	10.05	10.28	804,780
25 Jul 19	10.25660 -0.16	10.54	10.19	10.37	803,296
24 Jul 19	10.41390 -0.13	10.61	10.26	10.55	493,004
23 Jul 19	10.54490 -0.03	10.79	10.18	10.66	896,805
22 Jul 19	10.57110 -0.48	11.09	10.33	10.97	1,102,932
19 Jul 19	11.05160 -0.25	11.48	11.00	11.36	381,449
18 Jul 19	11.30500 -0.36	11.54	11.04	11.53	672,253
17 Jul 19	11.66320 -0.40	12.08	11.52	12.06	769,978
16 Jul 19	12.06510 -0.17	12.41	11.94	12.30	590,089
15 Jul 19	12.23110 -0.23	12.62	12.13	12.41	425,788
12 Jul 19	12.45820 -0.02	12.55	12.32	12.54	301,849
11 Jul 19	12.47570 -0.01	12.69	12.41	12.41	395,777
10 Jul 19	12.48440 -0.04	12.67	12.23	12.53	515,995
09 Jul 19	12.52810 +0.04	12.57	11.96	12.23	767,120
08 Jul 19	12.48440 -0.31	12.79	12.25	12.71	600,934
05 Jul 19	12.79020 +0.12	13.06	12.37	12.43	984,799
04 Jul 19	12.66790 +0.24	12.77	12.14	12.34	1,162,786
03 Jul 19	12.42330 +1.69	12.48	11.04	11.14	2,663,702
02 Jul 19	10.72840 -0.08	10.93	10.69	10.88	397,420
01 Jul 19	10.80700 +0.22	11.10	10.73	10.75	703,020
28 Jun 19	10.58860 -0.14	10.81	10.58	10.74	545,503
27 Jun 19	10.72840 +0.10	10.77	10.59	10.75	430,491
26 Jun 19	10.62350 -0.04	10.93	10.62	10.69	298,259
25 Jun 19	10.66720 -0.06	10.72	10.54	10.67	357,787
24 Jun 19	10.72840 -0.03	10.85	10.54	10.57	470,281
21 Jun 19	10.75460 +0.17	10.78	10.57	10.68	535,539
20 Jun 19	10.58860 -0.10	10.87	10.58	10.87	333,335
19 Jun 19	10.68470 -0.07	10.94	10.62	10.75	514,564
18 Jun 19	10.75460 -0.03	11.13	10.50	11.12	859,986
17 Jun 19	10.78950 -0.60	11.34	10.77	11.33	433,822
14 Jun 19	11.39240 -0.18	11.63	11.31	11.58	250,644
13 Jun 19	11.57580 +0.36	11.65	11.18	11.28	442,258
12 Jun 19	11.21760 +0.26	11.43	10.92	10.97	552,744
11 Jun 19	10.95550 +0.16	11.06	10.82	10.89	549,132
07 Jun 19	10.79830 +0.07	10.91	10.62	10.68	611,610
06 Jun 19	10.72840 -0.40	11.10	10.68	11.07	553,078
05 Jun 19	11.13030 +0.08	11.31	11.06	11.06	502,698
04 Jun 19	11.05160 -0.10	11.13	10.82	11.01	469,192
03 Jun 19	11.14770 +0.03	11.17	10.72	10.93	563,397
31 May 19	11.11280 -0.35	11.24	10.66	11.23	787,422
30 May 19	11.46220 -0.10	11.72	11.40	11.72	153,949
29 May 19	11.55830 -0.43	11.97	11.47	11.96	482,632
28 May 19	11.98640 +0.18	12.11	11.91	12.11	489,820
27 May 19	11.80300 +0.26	11.86	11.59	11.65	344,264
24 May 19	11.54090 +0.08	11.72	11.49	11.51	216,457
23 May 19	11.46220 -0.53	11.88	11.46	11.88	439,273
22 May 19	11.99520 +0.14	12.03	11.87	11.89	402,561
21 May 19	11.85540 +0.31	12.14	11.73	11.90	500,285
20 May 19	11.54960 -0.25	11.80	11.50	11.77	407,993
17 May 19	11.80300 -0.11	11.87	11.72	11.72	302,673
16 May 19	11.91650 +0.03	12.00	11.68	11.89	455,062
15 May 19	11.88160 +0.38	11.92	11.39	11.71	825,021
14 May 19	11.50590 +0.32	11.54	10.33	10.48	1,418,056
13 May 19	11.18270 -0.56	12.07	11.14	11.98	938,569
10 May 19	11.74180 -0.05	12.13	11.74	11.89	304,823
09 May 19	11.79420 -0.39	12.17	11.79	12.10	510,036
08 May 19	12.18740 +0.00	12.43	12.01	12.06	485,439
07 May 19	12.18740 +0.07	12.35	12.07	12.20	442,701
06 May 19	12.11750 -0.10	12.16	11.74	11.85	486,496
03 May 19	12.22230 -0.12	12.45	12.10	12.41	359,993
02 May 19	12.34460 -0.27	12.72	12.07	12.66	618,094
30 Apr 19	12.61550 -0.02	12.72	12.46	12.62	435,880
29 Apr 19	12.63290 -0.22	12.96	12.61	12.84	307,146
26 Apr 19	12.85130 +0.19	12.95	12.60	12.60	298,954
25 Apr 19	12.65910 -0.23	12.96	12.62	12.87	399,652
24 Apr 19	12.88630 +0.03	13.10	12.78	12.89	516,135
23 Apr 19	12.85130 +0.31	12.87	12.59	12.62	638,231
18 Apr 19	12.53680 -0.28	12.63	12.30	12.49	589,036
17 Apr 19	12.81640 -0.01	13.02	12.72	12.94	423,841
16 Apr 19	12.82510 -0.01	12.97	12.78	12.89	455,084
15 Apr 19	12.83390 +0.31	12.83	12.58	12.62	368,745
12 Apr 19	12.52810 +0.06	12.74	12.27	12.38	619,179
11 Apr 19	12.46690 -0.35	12.92	12.46	12.81	534,253
10 Apr 19	12.81640 -0.24	12.97	12.55	12.96	887,543
09 Apr 19	13.05230 -0.24	13.44	13.03	13.28	837,872
08 Apr 19	13.29690 +0.12	13.42	13.06	13.10	556,828
05 Apr 19	13.17460 -0.10	13.36	12.91	13.32	867,360
04 Apr 19	13.27940 -0.23	13.44	13.02	13.32	1,035,589
03 Apr 19	13.50660 +0.18	13.76	13.34	13.48	1,173,721
02 Apr 19	13.32310 +0.20	13.49	13.08	13.25	1,415,236
01 Apr 19	13.12220 +0.38	13.17	12.79	13.03	1,522,147
29 Mar 19	12.73780 +0.15	12.76	12.13	12.39	1,105,276
28 Mar 19	12.58920 -0.14	12.80	12.47	12.50	1,164,990
27 Mar 19	12.72900 +1.19	12.86	11.71	11.71	2,964,298
26 Mar 19	11.54090 +0.54	11.91	11.37	11.55	1,764,948
25 Mar 19	10.99920 -0.39	11.10	10.78	11.10	1,368,665
22 Mar 19	11.39240 -0.09	11.64	11.39	11.50	761,283
21 Mar 19	11.47970 +0.06	11.48	11.29	11.40	632,544
20 Mar 19	11.42290 +0.08	11.44	11.18	11.36	604,504
19 Mar 19	11.33990 +0.03	11.52	11.27	11.35	822,454
18 Mar 19	11.30940 +0.60	11.32	10.88	10.88	1,171,290
15 Mar 19	10.71090 -0.43	11.18	10.71	11.14	1,036,010
14 Mar 19	11.13900 +0.08	11.18	11.04	11.05	458,502
13 Mar 19	11.05600 +0.00	11.10	10.90	10.97	597,130
12 Mar 19	11.05160 +0.51	11.09	10.76	10.92	1,369,366
11 Mar 19	10.54050 +0.33	10.57	10.21	10.21	582,129
08 Mar 19	10.20860 -0.05	10.27	9.98	10.08	642,779
07 Mar 19	10.25660 -0.01	10.31	10.10	10.30	538,289
06 Mar 19	10.26970 +0.27	10.40	9.99	9.99	796,855
05 Mar 19	9.99890 +0.10	10.04	9.84	9.87	488,172
04 Mar 19	9.89400 +0.18	9.92	9.74	9.83	603,878
01 Mar 19	9.71060 -0.12	9.95	9.66	9.85	544,497
28 Feb 19	9.82850 +0.00	9.96	9.74	9.89	658,254
27 Feb 19	9.82850 +0.21	9.85	9.56	9.65	564,608
26 Feb 19	9.62320 +0.12	9.80	9.44	9.49	731,141
25 Feb 19	9.50090 -0.09	9.61	9.37	9.61	452,583
22 Feb 19	9.58830 +0.15	9.61	9.37	9.40	911,393
21 Feb 19	9.43540 +0.82	9.52	8.66	8.66	1,717,582
20 Feb 19	8.61770 -0.13	8.80	8.44	8.75	933,203
19 Feb 19	8.74520 -0.09	8.94	8.75	8.87	222,609
18 Feb 19	8.83260 -0.11	8.90	8.62	8.82	700,578
15 Feb 19	8.94180 -0.15	9.13	8.83	9.03	545,077
14 Feb 19	9.09030 +0.08	9.11	8.87	9.09	611,301
13 Feb 19	9.01170 +0.35	9.15	8.72	8.75	999,466
12 Feb 19	8.65960 +0.10	8.74	8.54	8.58	480,166
11 Feb 19	8.56170 +0.26	8.61	8.32	8.34	539,758
08 Feb 19	8.29960 -0.07	8.45	8.22	8.30	415,092
07 Feb 19	8.37300 -0.12	8.56	8.27	8.38	490,898
06 Feb 19	8.49530 +0.02	8.61	8.47	8.48	273,322
05 Feb 19	8.47960 +0.05	8.55	8.31	8.42	327,021
04 Feb 19	8.43240 -0.21	8.69	8.25	8.63	560,102
01 Feb 19	8.63860 -0.05	8.79	8.60	8.73	505,723
31 Jan 19	8.69280 +0.08	8.84	8.61	8.61	644,249
30 Jan 19	8.61070 -0.23	8.87	8.58	8.78	647,999
29 Jan 19	8.84130 +0.23	8.85	8.52	8.59	748,495
28 Jan 19	8.61240 +0.07	8.71	8.57	8.61	565,802
25 Jan 19	8.54250 +0.18	8.65	8.42	8.42	960,332
24 Jan 19	8.36600 +0.20	8.47	8.18	8.19	809,137
23 Jan 19	8.16860 +0.15	8.18	7.87	7.95	706,043
22 Jan 19	8.01830 +0.10	8.04	7.84	7.84	560,202
21 Jan 19	7.91700 +0.19	8.00	7.64	7.71	414,724
18 Jan 19	7.73000 +0.13	7.84	7.59	7.64	550,946
17 Jan 19	7.59720 +0.13	7.66	7.43	7.43	666,263
16 Jan 19	7.47140 +0.05	7.57	7.37	7.48	650,304
15 Jan 19	7.42420 +0.10	7.81	7.39	7.48	970,191
14 Jan 19	7.32810 +0.11	7.34	7.09	7.19	374,364
11 Jan 19	7.22160 +0.10	7.60	7.17	7.29	975,286
10 Jan 19	7.12550 +0.06	7.19	6.92	7.12	607,094
09 Jan 19	7.06780 -0.04	7.32	7.01	7.18	739,402
08 Jan 19	7.10450 +0.22	7.34	6.99	7.08	935,913
07 Jan 19	6.88430 +0.15	6.90	6.71	6.78	438,031
04 Jan 19	6.73230 +0.13	6.77	6.56	6.77	338,589
03 Jan 19	6.60480 -0.25	6.83	6.59	6.77	523,549
02 Jan 19	6.85810 +0.23	7.02	6.58	6.83	450,624
28 Dec 18	6.62750 +0.06	6.79	6.51	6.61	340,331
27 Dec 18	6.56810 -0.22	6.89	6.38	6.77	829,583
21 Dec 18	6.78470 -0.06	6.92	6.63	6.88	913,642
20 Dec 18	6.84940 -0.35	7.15	6.81	7.15	728,965
19 Dec 18	7.19540 -0.26	7.50	7.10	7.50	515,124
18 Dec 18	7.45570 -0.10	7.61	7.28	7.53	450,001
17 Dec 18	7.55700 -0.10	7.69	7.42	7.69	373,205
14 Dec 18	7.66190 +0.02	7.67	7.39	7.67	429,556
13 Dec 18	7.64090 -0.22	7.98	7.59	7.82	538,315
12 Dec 18	7.86460 +0.17	7.96	7.71	7.81	642,245
11 Dec 18	7.68980 +0.46	8.23	7.63	7.64	2,026,467
10 Dec 18	7.22860 -0.02	7.28	7.07	7.23	548,280
07 Dec 18	7.25130 +0.01	7.55	7.25	7.34	552,166
06 Dec 18	7.23730 -0.03	7.35	7.00	7.18	620,766
05 Dec 18	7.26700 -0.06	7.36	7.23	7.34	416,237
04 Dec 18	7.32290 -0.39	7.73	7.30	7.73	585,974
03 Dec 18	7.71430 +0.14	8.02	7.68	7.93	780,902
30 Nov 18	7.57450 +0.09	7.63	7.49	7.60	483,409
29 Nov 18	7.48370 -0.03	7.72	7.48	7.56	525,378
28 Nov 18	7.51860 +0.27	7.57	7.32	7.41	700,003
27 Nov 18	7.25130 +0.12	7.45	7.11	7.12	838,467
26 Nov 18	7.13250 -0.01	7.30	7.09	7.26	611,143
23 Nov 18	7.14470 +0.17	7.32	6.93	6.93	803,373
22 Nov 18	6.97690 +0.21	6.99	6.73	6.88	694,508
21 Nov 18	6.77080 +0.33	6.78	6.42	6.44	916,351
20 Nov 18	6.44400 -0.12	6.56	6.29	6.55	988,404
19 Nov 18	6.55930 +0.14	6.66	6.46	6.53	827,158
16 Nov 18	6.42130 +0.02	6.49	6.21	6.38	1,364,427
15 Nov 18	6.40030 -0.30	6.77	6.35	6.72	1,488,177
14 Nov 18	6.70440 -0.26	6.96	6.69	6.96	1,281,721
13 Nov 18	6.96120 -1.41	7.70	6.83	7.51	3,863,804
12 Nov 18	8.36950 +0.10	8.37	8.16	8.25	901,285
09 Nov 18	8.27340 -0.02	8.37	8.07	8.21	633,644
08 Nov 18	8.29790 +0.33	8.40	7.96	7.99	1,129,197
07 Nov 18	7.96770 +0.37	8.04	7.66	7.74	1,067,105
06 Nov 18	7.60070 +0.17	7.66	7.45	7.45	432,808
05 Nov 18	7.42600 -0.09	7.64	7.31	7.60	427,138
02 Nov 18	7.52040 +0.06	7.77	7.50	7.57	866,243
01 Nov 18	7.46440 +0.27	7.68	7.34	7.38	736,533
31 Oct 18	7.19880 +0.27	7.54	7.15	7.32	894,035
30 Oct 18	6.92800 -0.29	7.30	6.78	7.30	748,221
29 Oct 18	7.21980 +0.03	7.36	7.17	7.17	302,509
26 Oct 18	7.18660 -0.36	7.62	7.10	7.57	672,083
25 Oct 18	7.55010 +0.09	7.59	7.20	7.34	560,123
24 Oct 18	7.45570 +0.29	7.56	7.15	7.21	750,873
23 Oct 18	7.16910 +0.15	7.24	6.90	6.98	523,245
22 Oct 18	7.01710 -0.18	7.31	6.99	7.25	367,281
19 Oct 18	7.19880 +0.11	7.27	7.06	7.08	243,007
18 Oct 18	7.08880 -0.13	7.34	7.09	7.23	350,456
17 Oct 18	7.22330 +0.18	7.34	7.11	7.11	529,652
16 Oct 18	7.04510 +0.08	7.11	6.99	7.06	322,571
15 Oct 18	6.96300 +0.03	7.09	6.89	7.09	172,733
12 Oct 18	6.93150 +0.10	7.04	6.78	6.96	533,145
11 Oct 18	6.83190 -0.07	7.00	6.65	6.79	732,738
10 Oct 18	6.90530 -0.01	7.58	6.77	7.36	1,394,217
09 Oct 18	6.91050 +0.03	6.96	6.74	6.93	549,192
08 Oct 18	6.87560 -0.27	7.19	6.88	7.15	526,735
05 Oct 18	7.14640 -0.01	7.26	7.03	7.12	774,270
04 Oct 18	7.15520 +0.02	7.46	7.15	7.34	960,851
02 Oct 18	7.13770 -0.45	7.66	7.01	7.66	1,370,833
01 Oct 18	7.58330 -0.51	8.11	7.52	8.07	1,319,284
28 Sep 18	8.09520 +0.14	8.14	7.86	7.90	535,572
27 Sep 18	7.95720 -0.04	8.07	7.88	7.99	295,895
26 Sep 18	7.99740 +0.04	8.09	7.89	7.97	489,495
25 Sep 18	7.95890 +0.08	8.04	7.82	7.88	448,861
24 Sep 18	7.88030 -0.14	8.06	7.88	8.03	242,369
21 Sep 18	8.02530 +0.01	8.10	7.99	8.04	737,769
20 Sep 18	8.01830 -0.05	8.12	7.93	8.06	262,410
19 Sep 18	8.07070 -0.06	8.26	7.99	8.16	272,243
18 Sep 18	8.13370 +0.24	8.18	7.84	7.89	604,582
17 Sep 18	7.89250 -0.05	8.03	7.79	7.98	428,179
14 Sep 18	7.93970 -0.04	8.08	7.87	8.00	298,507
13 Sep 18	7.97990 -0.10	8.37	7.93	8.14	1,090,480
12 Sep 18	8.08300 +0.22	8.39	8.02	8.12	832,153
11 Sep 18	7.86280 -0.11	7.97	7.74	7.97	250,923
10 Sep 18	7.97640 +0.11	7.99	7.85	7.87	251,769
07 Sep 18	7.86810 -0.19	8.12	7.82	8.04	240,588
06 Sep 18	8.06030 +0.05	8.12	7.87	7.99	327,453
05 Sep 18	8.01480 -0.01	8.09	7.89	7.95	316,655
04 Sep 18	8.02180 +0.11	8.37	7.97	8.14	1,035,841
03 Sep 18	7.91000 +0.12	8.01	7.78	7.82	230,743
31 Aug 18	7.78940 -0.05	7.90	7.70	7.82	407,152
30 Aug 18	7.84360 -0.14	7.98	7.74	7.98	383,035
29 Aug 18	7.98160 -0.07	8.12	7.97	8.07	191,096
28 Aug 18	8.05330 -0.05	8.30	7.94	8.13	458,872
27 Aug 18	8.10390 +0.05	8.26	8.08	8.12	416,770
24 Aug 18	8.05150 +0.37	8.10	7.68	7.70	547,209
23 Aug 18	7.68280 +0.18	7.81	7.49	7.54	395,757
22 Aug 18	7.50640 +0.07	7.60	7.43	7.46	187,606
21 Aug 18	7.43470 +0.11	7.55	7.31	7.32	269,885
20 Aug 18	7.32810 +0.03	7.44	7.29	7.40	239,413
17 Aug 18	7.29840 -0.01	7.39	7.26	7.29	215,538
16 Aug 18	7.30720 -0.13	7.46	7.26	7.34	553,951
15 Aug 18	7.44170 -0.14	7.66	7.30	7.59	637,691
14 Aug 18	7.58330 -0.16	7.58	7.26	7.51	1,178,940
13 Aug 18	7.74050 +0.02	7.75	7.57	7.65	388,411
10 Aug 18	7.72300 -0.11	7.82	7.62	7.82	392,260
09 Aug 18	7.83490 +0.05	7.86	7.62	7.77	461,526
08 Aug 18	7.78070 -0.25	8.00	7.55	7.91	872,279
07 Aug 18	8.02710 +0.02	8.16	7.98	8.02	279,069
06 Aug 18	8.01130 -0.29	8.30	7.95	8.28	465,037
03 Aug 18	8.30140 +0.12	8.37	8.14	8.22	289,780
02 Aug 18	8.18430 -0.32	8.46	8.12	8.44	672,001
01 Aug 18	8.50760 +0.12	8.62	8.32	8.45	420,722
31 Jul 18	8.38530 -0.07	8.53	8.24	8.53	354,762
30 Jul 18	8.45860 +0.03	8.56	8.36	8.44	232,160
27 Jul 18	8.42720 +0.00	8.77	8.43	8.43	482,629
26 Jul 18	8.42890 +0.19	8.45	8.26	8.31	219,316
25 Jul 18	8.23850 -0.04	8.29	8.14	8.19	237,965
24 Jul 18	8.27520 -0.06	8.43	8.21	8.39	248,597
23 Jul 18	8.33460 -0.12	8.52	8.32	8.40	183,261
20 Jul 18	8.45170 -0.05	8.58	8.31	8.50	269,838
19 Jul 18	8.50580 -0.03	8.59	8.41	8.56	268,436
18 Jul 18	8.53380 -0.01	8.68	8.37	8.57	482,420
17 Jul 18	8.54250 +0.05	8.62	8.33	8.50	358,300
16 Jul 18	8.49180 -0.08	8.78	8.48	8.65	298,594
13 Jul 18	8.57570 +0.07	8.68	8.46	8.62	306,528
12 Jul 18	8.50930 -0.09	9.07	8.49	8.95	887,235
11 Jul 18	8.60020 -0.30	8.89	8.53	8.89	689,318
10 Jul 18	8.90250 +0.39	9.33	8.78	9.20	1,279,434
09 Jul 18	8.51630 +0.04	8.69	8.43	8.52	261,763
06 Jul 18	8.47960 +0.07	8.54	8.38	8.48	289,262
05 Jul 18	8.40970 +0.03	8.74	8.28	8.39	487,629
04 Jul 18	8.37830 +0.64	8.38	7.98	8.03	752,423
03 Jul 18	7.73880 +0.40	7.85	7.37	7.43	475,339
02 Jul 18	7.33510 -0.26	7.57	7.34	7.43	358,624
29 Jun 18	7.59900 +0.39	7.94	7.49	7.53	505,836
28 Jun 18	7.20930 -0.26	7.50	7.14	7.41	469,391
27 Jun 18	7.47320 -0.14	7.69	7.27	7.69	539,173
26 Jun 18	7.61470 -0.57	8.00	7.45	8.00	1,117,813
25 Jun 18	8.18080 -0.12	8.52	8.07	8.43	440,716
22 Jun 18	8.30490 -0.10	8.66	8.22	8.50	497,998
21 Jun 18	8.40450 -0.32	8.91	8.40	8.74	396,244
20 Jun 18	8.72600 +0.10	9.06	8.63	8.78	436,733
19 Jun 18	8.62990 -0.22	8.85	8.52	8.82	431,042
18 Jun 18	8.85440 -0.12	9.19	8.72	9.09	523,277
15 Jun 18	8.97240 -0.42	9.46	8.97	9.38	572,196
14 Jun 18	9.39610 +0.26	9.40	9.05	9.05	333,009
13 Jun 18	9.13830 -0.12	9.40	9.01	9.28	401,329
12 Jun 18	9.25630 -0.13	9.53	9.23	9.43	286,282
11 Jun 18	9.38300 -0.28	9.74	9.23	9.66	384,322
08 Jun 18	9.66690 -0.22	9.79	9.53	9.78	342,916
07 Jun 18	9.88530 +0.18	10.00	9.70	9.78	650,555
06 Jun 18	9.70620 +0.04	9.78	9.44	9.70	690,010
05 Jun 18	9.66250 +0.38	9.78	9.23	9.35	992,662
04 Jun 18	9.27810 -0.04	9.63	9.20	9.42	383,258
01 Jun 18	9.32180 +0.17	9.68	9.22	9.22	959,786
31 May 18	9.15580 +0.33	9.21	8.78	8.92	553,268
30 May 18	8.82820 +0.11	8.98	8.69	8.70	252,394
29 May 18	8.71720 -0.28	8.92	8.67	8.92	616,657
28 May 18	8.99420 -0.05	9.32	8.99	9.17	290,239
25 May 18	9.04220 +0.07	9.56	9.02	9.02	653,715
24 May 18	8.96800 -0.40	9.38	8.95	9.33	425,781
23 May 18	9.36550 -0.15	9.47	9.22	9.46	436,585
22 May 18	9.51840 +0.14	9.69	9.44	9.44	509,989
18 May 18	9.37420 -0.04	9.60	9.14	9.42	666,369
17 May 18	9.41790 +0.73	9.52	8.62	8.65	1,919,563
16 May 18	8.69280 +0.22	8.74	8.34	8.47	1,015,237
15 May 18	8.47090 +0.73	8.70	7.77	7.77	2,105,969
14 May 18	7.74230 +0.01	7.86	7.69	7.86	292,877
11 May 18	7.73530 -0.20	8.03	7.72	7.94	317,375
10 May 18	7.93800 -0.11	8.09	7.78	8.09	241,800
09 May 18	8.05150 +0.02	8.17	7.99	7.99	197,159
08 May 18	8.03410 +0.02	8.17	7.97	8.04	351,227
07 May 18	8.01310 +0.16	8.01	7.86	7.86	280,849
04 May 18	7.84880 -0.18	8.05	7.68	7.99	939,621
03 May 18	8.03060 -0.31	8.45	7.98	8.40	523,136
02 May 18	8.34330 +0.03	8.55	8.29	8.36	230,742
30 Apr 18	8.31710 -0.04	8.54	8.23	8.29	194,960
27 Apr 18	8.35380 -0.14	8.60	8.23	8.53	294,198
26 Apr 18	8.49010 +0.13	8.65	8.28	8.36	520,696
25 Apr 18	8.36080 -0.17	8.51	8.22	8.51	339,040
24 Apr 18	8.53550 +0.16	8.61	8.38	8.44	461,517
23 Apr 18	8.37300 -0.16	8.65	8.29	8.55	373,756
20 Apr 18	8.53550 +0.23	8.66	8.34	8.36	686,931
19 Apr 18	8.30490 +0.00	8.52	8.27	8.34	458,739
18 Apr 18	8.30840 +0.11	8.31	8.16	8.25	348,294
17 Apr 18	8.19480 +0.00	8.34	8.06	8.19	442,135
16 Apr 18	8.19480 +0.06	8.30	8.12	8.18	374,291
13 Apr 18	8.13710 +0.21	8.26	7.74	7.95	636,751
12 Apr 18	7.92220 -0.13	8.18	7.87	8.02	523,930
11 Apr 18	8.05680 -0.28	8.44	8.02	8.30	622,027
10 Apr 18	8.33460 +0.09	8.46	8.06	8.30	694,365
09 Apr 18	8.24370 +0.37	8.28	7.97	7.99	943,043
06 Apr 18	7.87160 -0.28	8.06	7.51	8.04	1,188,232
05 Apr 18	8.15460 +1.21	8.17	7.11	7.12	2,056,627
04 Apr 18	6.94200 +0.47	7.09	6.61	6.61	973,879
03 Apr 18	6.47550 +0.30	6.54	6.12	6.12	703,526
29 Mar 18	6.17670 -0.08	6.32	6.12	6.27	1,069,904
28 Mar 18	6.25360 -0.67	6.85	5.99	6.78	2,049,761
27 Mar 18	6.92280 -0.03	7.50	6.77	6.77	1,206,686
26 Mar 18	6.95070 -0.21	7.35	6.81	7.11	595,678
23 Mar 18	7.16390 -0.09	7.28	7.10	7.28	353,765
22 Mar 18	7.25130 -0.33	7.61	7.17	7.56	645,766
21 Mar 18	7.58150 -0.27	7.90	7.57	7.85	319,414
20 Mar 18	7.85410 +0.26	7.89	7.55	7.64	371,358
19 Mar 18	7.59020 -0.06	7.73	7.52	7.59	214,858
16 Mar 18	7.64790 +0.01	7.68	7.52	7.64	453,796
15 Mar 18	7.64090 +0.04	7.71	7.57	7.60	276,033
14 Mar 18	7.60070 -0.16	7.86	7.52	7.75	586,796
13 Mar 18	7.75970 -0.04	7.97	7.70	7.79	426,211
12 Mar 18	7.79470 -0.06	8.00	7.75	7.89	303,580
09 Mar 18	7.85410 -0.09	7.95	7.84	7.90	262,018
08 Mar 18	7.94320 -0.02	8.00	7.89	7.97	261,844
07 Mar 18	7.96770 -0.17	8.17	7.93	8.17	299,311
06 Mar 18	8.13540 +0.19	8.34	8.05	8.05	520,513
05 Mar 18	7.94670 +0.14	8.07	7.69	7.72	422,687
02 Mar 18	7.81040 -0.34	8.05	7.80	8.03	685,393
01 Mar 18	8.14760 -0.13	8.28	8.01	8.19	446,112
28 Feb 18	8.27870 -0.19	8.44	8.19	8.40	454,758
27 Feb 18	8.47260 +0.00	8.56	8.40	8.50	259,096
26 Feb 18	8.47440 -0.07	8.66	8.39	8.54	259,843
23 Feb 18	8.54250 +0.05	8.63	8.48	8.49	169,059
22 Feb 18	8.49180 -0.09	8.54	8.40	8.52	264,276
21 Feb 18	8.58620 -0.05	8.77	8.50	8.61	352,751
20 Feb 18	8.63340 +0.39	8.75	8.24	8.24	870,506
19 Feb 18	8.24200 -0.03	8.40	8.13	8.26	527,436
16 Feb 18	8.27170 -0.10	8.67	8.27	8.51	800,955
15 Feb 18	8.37300 -0.54	9.09	8.17	8.99	1,129,316
14 Feb 18	8.91120 -0.04	9.07	8.79	9.00	363,953
13 Feb 18	8.95490 +0.20	8.99	8.65	8.70	500,757
12 Feb 18	8.75390 +0.19	8.91	8.73	8.74	467,459
09 Feb 18	8.56170 +0.08	8.58	8.28	8.38	720,890
08 Feb 18	8.48660 -0.42	8.92	8.47	8.91	564,493
07 Feb 18	8.90250 +0.46	9.00	8.68	8.73	612,533
06 Feb 18	8.43770 -0.05	8.70	7.89	7.99	893,235
05 Feb 18	8.48490 +0.06	8.56	8.24	8.30	550,918
02 Feb 18	8.42540 -0.26	8.61	8.22	8.61	1,116,930
01 Feb 18	8.68400 -0.60	9.31	8.60	9.31	1,559,504
31 Jan 18	9.28250 -0.07	9.47	9.26	9.31	327,351
30 Jan 18	9.34800 -0.15	9.58	9.35	9.44	619,665
29 Jan 18	9.49650 -0.04	9.60	9.41	9.52	292,619
26 Jan 18	9.53590 +0.05	9.67	9.41	9.49	588,706
25 Jan 18	9.48340 -0.03	9.65	9.38	9.44	543,133
24 Jan 18	9.51400 +0.08	9.59	9.30	9.45	380,087
23 Jan 18	9.43100 -0.11	9.72	9.36	9.56	471,260
22 Jan 18	9.54020 +0.00	9.64	9.44	9.61	373,366
19 Jan 18	9.54020 -0.14	9.81	9.54	9.65	631,971
18 Jan 18	9.67560 +0.41	9.68	9.28	9.41	1,105,589
17 Jan 18	9.26940 -0.43	9.75	9.27	9.73	1,078,074
16 Jan 18	9.70180 -0.25	10.22	9.68	10.05	1,511,651
15 Jan 18	9.95080 +0.77	9.95	9.23	9.32	1,665,566
12 Jan 18	9.18200 -0.59	9.99	9.13	9.96	1,946,289
11 Jan 18	9.77610 +0.28	10.05	9.57	9.61	2,607,851
10 Jan 18	9.49650 +0.55	9.56	9.15	9.21	2,715,530
09 Jan 18	8.94180 +0.51	9.03	8.39	8.52	1,463,451
08 Jan 18	8.43070 +0.17	8.57	8.35	8.43	931,897
05 Jan 18	8.26290 +0.20	8.37	8.17	8.18	671,445
04 Jan 18	8.05850 -0.03	8.19	7.83	8.15	655,059
03 Jan 18	8.08650 -0.06	8.60	8.03	8.26	1,535,011
02 Jan 18	8.14240 +0.39	8.17	7.63	7.82	776,687
29 Dec 17	7.75270 +0.03	7.78	7.62	7.76	285,266
28 Dec 17	7.71870 +0.13	7.76	7.60	7.60	559,179
27 Dec 17	7.58760 +0.06	7.70	7.53	7.56	406,924
22 Dec 17	7.52300 +0.00	7.60	7.47	7.56	298,625
21 Dec 17	7.52300 +0.25	7.68	7.19	7.28	823,669
20 Dec 17	7.27140 -0.13	7.47	7.21	7.46	521,102
19 Dec 17	7.40590 +0.03	7.46	7.31	7.36	426,478
18 Dec 17	7.37620 -0.18	7.78	7.36	7.65	701,445
15 Dec 17	7.55620 +0.11	7.64	7.40	7.45	1,124,772
14 Dec 17	7.44610 +0.04	7.51	7.26	7.42	1,006,122
13 Dec 17	7.40420 +0.31	7.43	7.08	7.11	892,764
12 Dec 17	7.09140 +0.12	7.12	6.93	6.98	378,405
11 Dec 17	6.97520 +0.05	7.12	6.94	6.96	415,491
08 Dec 17	6.92980 -0.02	7.15	6.84	6.96	537,898
07 Dec 17	6.94990 +0.28	6.96	6.68	6.70	557,509
06 Dec 17	6.66680 +0.09	6.77	6.54	6.56	321,739
05 Dec 17	6.57510 -0.08	6.82	6.57	6.73	481,270
04 Dec 17	6.65890 -0.37	7.14	6.66	7.08	804,403
01 Dec 17	7.02670 -0.43	7.51	7.03	7.49	793,273
30 Nov 17	7.45570 +0.26	7.51	7.16	7.21	1,363,492
29 Nov 17	7.20060 +0.41	7.25	6.95	6.95	1,467,138
28 Nov 17	6.78820 -0.08	6.87	6.64	6.77	680,715
27 Nov 17	6.86690 +0.01	6.93	6.76	6.87	461,132
24 Nov 17	6.85810 +0.17	6.86	6.67	6.68	580,497
23 Nov 17	6.68510 -0.25	6.89	6.64	6.86	702,037
22 Nov 17	6.93330 +0.36	7.06	6.64	6.64	1,105,597
21 Nov 17	6.57590 +0.21	6.60	6.34	6.36	546,106
20 Nov 17	6.36980 -0.27	6.52	6.25	6.32	980,818
17 Nov 17	6.64060 +0.16	6.64	6.40	6.45	528,396
16 Nov 17	6.48250 +0.21	6.51	6.19	6.32	1,202,745
15 Nov 17	6.26840 -0.22	6.42	6.21	6.39	1,014,583
14 Nov 17	6.49120 -0.24	6.72	6.21	6.60	1,376,805
13 Nov 17	6.72710 +0.28	6.73	6.31	6.38	1,609,795
10 Nov 17	6.44400 -0.23	6.71	6.32	6.68	1,676,971
09 Nov 17	6.67030 -0.53	7.14	6.60	7.14	2,206,362
08 Nov 17	7.20230 -0.01	7.28	7.06	7.16	926,178
07 Nov 17	7.21630 -0.42	7.70	7.17	7.63	1,742,563
06 Nov 17	7.63650 -0.02	7.75	7.53	7.66	603,508
03 Nov 17	7.65310 -0.17	7.90	7.62	7.90	1,289,050
02 Nov 17	7.81910 +0.08	7.90	7.73	7.74	667,350
01 Nov 17	7.74400 -0.01	7.94	7.71	7.82	887,543
30 Oct 17	7.75270 -0.01	7.95	7.71	7.73	468,169
27 Oct 17	7.76580 -0.01	7.91	7.68	7.86	492,919
26 Oct 17	7.77110 +0.15	7.82	7.64	7.64	716,492
25 Oct 17	7.62260 -0.09	7.76	7.62	7.69	816,137
24 Oct 17	7.71170 -0.15	7.88	7.66	7.81	818,646
23 Oct 17	7.86190 +0.06	8.03	7.78	7.80	610,970
20 Oct 17	7.80520 -0.30	8.04	7.71	7.98	2,009,330
19 Oct 17	8.10740 -0.07	8.39	8.06	8.25	910,479
18 Oct 17	8.17730 +0.05	8.43	8.08	8.10	1,202,793
17 Oct 17	8.12490 -0.26	8.47	8.06	8.40	1,355,485
16 Oct 17	8.38880 -0.15	8.62	8.35	8.50	753,156
13 Oct 17	8.54080 -0.02	8.81	8.54	8.57	582,127
12 Oct 17	8.55740 -0.16	8.77	8.52	8.69	904,900
11 Oct 17	8.72070 -0.12	8.97	8.58	8.82	936,397
10 Oct 17	8.84130 -0.73	9.28	8.67	9.20	2,428,159
09 Oct 17	9.56640 +0.29	9.57	9.33	9.33	852,362
06 Oct 17	9.27810 +0.36	9.28	8.89	8.92	984,997
05 Oct 17	8.91990 +0.09	8.93	8.74	8.82	553,797
04 Oct 17	8.83260 -0.02	8.90	8.64	8.90	867,852
02 Oct 17	8.85000 +0.41	8.87	8.45	8.46	1,119,397
29 Sep 17	8.43770 -0.23	8.72	8.43	8.69	695,186
28 Sep 17	8.66830 +0.04	8.72	8.57	8.63	386,680
27 Sep 17	8.62900 +0.08	8.64	8.44	8.56	547,954
26 Sep 17	8.55300 -0.26	9.06	8.49	8.99	1,477,910
25 Sep 17	8.81510 +0.32	8.95	8.50	8.54	1,818,179
22 Sep 17	8.49970 +0.06	8.58	8.30	8.36	946,770
21 Sep 17	8.43680 -0.05	8.55	8.43	8.45	554,662
20 Sep 17	8.48660 -0.01	8.67	8.40	8.55	666,532
19 Sep 17	8.49360 +0.11	8.52	8.37	8.47	598,529
18 Sep 17	8.38000 +0.04	8.47	8.31	8.42	665,071
15 Sep 17	8.33550 -0.31	8.72	8.31	8.72	1,249,132
14 Sep 17	8.64820 +0.24	8.73	8.26	8.36	1,414,554
13 Sep 17	8.40450 -0.18	8.64	8.26	8.58	1,170,520
12 Sep 17	8.58620 +0.28	8.71	8.30	8.35	1,182,049
11 Sep 17	8.30750 -0.12	8.52	8.18	8.49	1,341,944
08 Sep 17	8.42460 -0.38	8.78	8.36	8.65	1,851,152
07 Sep 17	8.80200 -0.38	9.15	8.68	9.15	2,251,763
06 Sep 17	9.17770 -0.35	9.59	9.14	9.44	1,372,598
05 Sep 17	9.52710 -0.30	9.99	9.48	9.85	1,578,356
04 Sep 17	9.82850 -0.28	10.05	9.72	9.96	696,486
01 Sep 17	10.11250 -0.08	10.27	9.92	10.27	375,371
31 Aug 17	10.19550 +0.31	10.27	9.79	9.88	657,168
30 Aug 17	9.88090 +0.17	9.88	9.72	9.82	299,625
29 Aug 17	9.71060 -0.15	9.88	9.65	9.80	710,641
28 Aug 17	9.85910 -0.32	10.14	9.82	10.14	569,120
25 Aug 17	10.18240 +0.24	10.22	9.90	9.92	463,278
24 Aug 17	9.93770 -0.16	10.13	9.92	10.13	532,070
23 Aug 17	10.09940 -0.21	10.34	10.01	10.34	550,411
22 Aug 17	10.31340 +0.03	10.40	10.27	10.39	374,425
21 Aug 17	10.28280 +0.08	10.40	10.16	10.24	383,602
18 Aug 17	10.20420 -0.45	10.61	10.16	10.60	1,032,069
17 Aug 17	10.65850 -0.21	10.87	10.53	10.80	675,297
16 Aug 17	10.87250 +0.01	11.03	10.83	10.92	335,308
15 Aug 17	10.86380 +0.20	10.93	10.71	10.71	458,803
14 Aug 17	10.66720 +0.12	10.87	10.62	10.66	393,651
11 Aug 17	10.54930 -0.16	10.70	10.38	10.70	870,071
10 Aug 17	10.71090 -0.24	10.96	10.68	10.96	533,155
09 Aug 17	10.95550 -0.05	10.99	10.66	10.88	766,628
08 Aug 17	11.00790 +0.37	11.10	10.64	10.65	1,112,391
07 Aug 17	10.64100 -0.29	10.94	10.58	10.91	929,625
04 Aug 17	10.92930 +0.06	11.14	10.80	10.82	1,413,623
03 Aug 17	10.86820 +0.70	10.90	10.46	10.61	2,525,028
02 Aug 17	10.16920 +0.19	10.44	9.99	10.06	752,237
01 Aug 17	9.98140 -0.10	10.15	9.92	10.14	595,488
31 Jul 17	10.08190 -0.01	10.37	10.06	10.14	638,461
28 Jul 17	10.09060 -0.30	10.38	10.07	10.36	705,793
27 Jul 17	10.38770 -0.41	10.87	10.29	10.83	1,134,558
26 Jul 17	10.79830 +0.23	10.93	10.67	10.79	1,077,295
25 Jul 17	10.57110 +0.28	10.72	10.29	10.36	801,652
24 Jul 17	10.29590 -0.12	10.87	10.30	10.44	1,831,002
21 Jul 17	10.41390 +0.30	10.41	9.98	10.05	655,592
20 Jul 17	10.11680 -0.07	10.29	10.10	10.22	420,706
19 Jul 17	10.18240 +0.11	10.23	9.98	10.15	479,336
18 Jul 17	10.06880 -0.19	10.28	10.05	10.23	473,000
17 Jul 17	10.26100 +0.06	10.33	10.18	10.22	328,153
14 Jul 17	10.20420 +0.07	10.29	10.16	10.16	379,264
13 Jul 17	10.13430 +0.14	10.18	9.99	10.13	433,662
12 Jul 17	9.99010 -0.08	10.36	9.99	10.08	943,508
11 Jul 17	10.07310 -0.21	10.39	10.06	10.35	570,314
10 Jul 17	10.27850 +0.14	10.35	10.18	10.24	758,566
07 Jul 17	10.14300 -0.66	10.89	10.14	10.89	1,546,546
06 Jul 17	10.80700 +0.37	10.89	10.42	10.54	1,742,238
05 Jul 17	10.44010 +0.35	10.45	9.92	10.25	1,414,787
04 Jul 17	10.09060 +0.17	10.16	9.84	9.89	1,077,708
03 Jul 17	9.91590 +0.52	9.92	9.51	9.58	823,640
30 Jun 17	9.39610 +0.19	9.43	9.14	9.23	750,532
29 Jun 17	9.20820 -0.28	9.73	9.19	9.61	1,044,261
28 Jun 17	9.49220 +0.12	9.60	9.20	9.37	1,118,965
27 Jun 17	9.37420 +0.07	9.74	9.35	9.35	1,655,334
26 Jun 17	9.30000 +0.31	9.38	8.95	8.98	1,101,180
23 Jun 17	8.98550 -0.28	9.26	8.92	9.20	1,740,942
22 Jun 17	9.26940 -0.29	9.52	9.21	9.51	1,735,325
21 Jun 17	9.56210 -0.58	10.02	9.47	10.00	2,184,236
20 Jun 17	10.13870 +0.04	10.35	10.09	10.10	545,121
19 Jun 17	10.09940 -0.17	10.31	10.08	10.24	431,018
16 Jun 17	10.26530 -0.01	10.33	10.14	10.26	970,238
15 Jun 17	10.27850 +0.03	10.29	10.06	10.27	926,412
14 Jun 17	10.24790 -0.02	10.35	10.19	10.30	630,125
13 Jun 17	10.26530 +0.00	10.35	10.20	10.26	468,732
12 Jun 17	10.26530 -0.13	10.46	10.17	10.37	682,607
09 Jun 17	10.39640 +0.02	10.46	10.29	10.35	575,506
08 Jun 17	10.37890 -0.35	10.57	10.15	10.54	2,391,453
07 Jun 17	10.72400 -0.35	11.09	10.67	11.00	1,045,731
06 Jun 17	11.07780 -0.02	11.10	10.93	10.99	701,478
02 Jun 17	11.09970 -0.20	11.34	11.10	11.31	497,122
01 Jun 17	11.30060 +0.17	11.30	11.05	11.16	504,358
31 May 17	11.13030 +0.01	11.15	11.01	11.12	701,130
30 May 17	11.12150 -0.31	11.21	10.97	11.20	1,097,108
29 May 17	11.43600 +0.03	11.50	11.22	11.37	762,648
26 May 17	11.40980 -0.07	11.46	11.31	11.44	599,035
25 May 17	11.47970 +0.02	11.57	11.33	11.46	511,713
24 May 17	11.46220 -0.03	11.55	11.40	11.55	682,955
23 May 17	11.48850 -0.04	11.65	11.41	11.49	817,715
22 May 17	11.52780 +0.07	11.62	11.37	11.49	769,059
19 May 17	11.45350 -0.17	11.60	11.37	11.60	1,026,550
18 May 17	11.61950 +0.10	11.62	11.31	11.49	1,179,598
17 May 17	11.51470 -0.26	11.75	11.46	11.72	1,135,319
16 May 17	11.77240 +0.17	11.93	11.49	11.60	1,140,157
15 May 17	11.60200 -0.06	11.71	11.46	11.66	814,374
12 May 17	11.66320 -0.03	11.67	11.47	11.64	1,134,587
11 May 17	11.69810 -0.60	12.04	11.37	11.79	3,278,984
10 May 17	12.30090 -0.11	12.49	12.01	12.41	900,010
09 May 17	12.41020 +0.13	12.54	12.29	12.31	766,773
08 May 17	12.27910 +0.22	12.35	12.00	12.14	661,059
05 May 17	12.05630 -0.05	12.19	11.91	12.08	648,817
04 May 17	12.10870 +0.12	12.30	11.96	12.06	667,990
03 May 17	11.98640 -0.16	12.20	11.96	12.19	466,197
02 May 17	12.14810 +0.06	12.19	11.96	12.10	453,195
28 Apr 17	12.09130 +0.19	12.17	11.93	11.93	555,093
27 Apr 17	11.89910 -0.40	12.34	11.90	12.24	673,621
26 Apr 17	12.30090 -0.01	12.54	12.20	12.33	1,128,926
25 Apr 17	12.30970 +0.42	12.40	11.92	11.95	919,901
24 Apr 17	11.89030 +0.07	12.10	11.89	12.01	684,389
21 Apr 17	11.82480 +0.21	11.92	11.58	11.62	937,376
20 Apr 17	11.61080 +0.08	11.70	11.51	11.51	410,830
19 Apr 17	11.53210 +0.07	11.71	11.44	11.52	769,138
18 Apr 17	11.45790 +0.01	11.62	11.32	11.44	734,190
13 Apr 17	11.44480 +0.02	11.51	11.37	11.44	385,111
12 Apr 17	11.42730 -0.02	11.51	11.41	11.44	517,879
11 Apr 17	11.44480 -0.14	11.62	11.41	11.52	860,048
10 Apr 17	11.58890 -0.06	11.70	11.51	11.69	376,275
07 Apr 17	11.65010 +0.17	11.72	11.44	11.44	591,432
06 Apr 17	11.47530 -0.04	11.55	11.40	11.47	614,097
05 Apr 17	11.51470 +0.03	11.66	11.42	11.60	674,930
04 Apr 17	11.48850 +0.13	11.74	11.37	11.45	1,021,604
03 Apr 17	11.35740 -0.08	11.51	11.31	11.46	629,674
31 Mar 17	11.43600 -0.01	11.48	11.31	11.48	598,307
30 Mar 17	11.44910 +0.12	11.79	11.24	11.64	837,364
29 Mar 17	11.33120 +0.14	11.33	11.15	11.20	725,031
28 Mar 17	11.19580 -0.03	11.44	11.05	11.31	998,439
27 Mar 17	11.23070 -0.14	11.43	11.21	11.34	669,890
24 Mar 17	11.37490 -0.26	11.63	11.37	11.62	733,019
23 Mar 17	11.63260 +0.28	11.73	11.36	11.36	650,274
22 Mar 17	11.35740 -0.32	11.65	11.25	11.62	1,102,400
21 Mar 17	11.68070 -0.21	11.97	11.65	11.94	822,144
20 Mar 17	11.89030 -0.45	12.41	11.88	12.36	962,529
17 Mar 17	12.33590 +0.62	12.40	11.55	11.71	2,259,019
16 Mar 17	11.71120 -0.01	11.85	11.63	11.80	560,150
15 Mar 17	11.72000 -0.10	11.88	11.69	11.86	400,200
14 Mar 17	11.82480 +0.07	12.02	11.47	11.70	1,420,651
13 Mar 17	11.75050 -0.15	11.97	11.73	11.96	500,257
10 Mar 17	11.89910 +0.10	11.99	11.75	11.84	962,793
09 Mar 17	11.79420 -0.26	12.06	11.72	12.01	871,986
08 Mar 17	12.05630 -0.05	12.17	11.95	12.13	544,526
07 Mar 17	12.10870 -0.12	12.32	12.06	12.32	816,226
06 Mar 17	12.23110 +0.06	12.29	12.02	12.16	809,613
03 Mar 17	12.16990 -0.04	12.18	11.82	12.00	1,705,252
02 Mar 17	12.20920 -0.50	12.81	12.15	12.67	2,275,974
01 Mar 17	12.70720 +0.57	12.97	12.34	12.53	4,954,372
28 Feb 17	12.13500 +0.69	12.21	11.50	11.50	3,314,010
27 Feb 17	11.44480 -0.30	11.69	10.84	10.96	4,899,787
24 Feb 17	11.74180 -2.76	13.63	11.59	13.63	15,836,540
23 Feb 17	14.49820 -2.73	17.29	14.28	17.23	2,407,505
22 Feb 17	17.22390 -0.13	17.39	17.17	17.34	530,163
21 Feb 17	17.35500 +0.06	17.42	17.17	17.29	722,214
20 Feb 17	17.29380 +0.14	17.40	17.21	17.34	285,965
17 Feb 17	17.15410 -0.15	17.36	17.12	17.34	559,232
16 Feb 17	17.30260 +0.00	17.42	17.13	17.36	466,051
15 Feb 17	17.29820 +0.28	17.52	17.11	17.15	925,601
14 Feb 17	17.01860 +0.13	17.15	16.83	16.93	645,929
13 Feb 17	16.89200 -0.14	17.22	16.87	17.11	650,477
10 Feb 17	17.03610 +0.06	17.11	16.88	17.07	488,171
09 Feb 17	16.97500 -0.02	17.11	16.82	17.04	413,923
08 Feb 17	16.99680 +0.02	17.16	16.77	17.00	410,309
07 Feb 17	16.97930 +0.01	16.98	16.64	16.91	917,427
06 Feb 17	16.96620 -0.27	17.22	16.84	17.12	631,556
03 Feb 17	17.23700 -0.02	17.32	17.06	17.31	459,349
02 Feb 17	17.25450 -0.33	17.55	17.17	17.53	585,728
01 Feb 17	17.58210 +0.57	17.83	17.10	17.18	872,006
31 Jan 17	17.00990 -0.35	17.33	16.98	17.33	620,793
30 Jan 17	17.35940 -0.12	17.54	17.28	17.46	347,832
27 Jan 17	17.47730 -0.11	17.58	17.43	17.58	246,919
26 Jan 17	17.58650 -0.06	17.82	17.41	17.82	589,158
25 Jan 17	17.64770 +0.39	17.65	17.23	17.37	915,519
24 Jan 17	17.25450 +0.06	17.32	17.07	17.13	571,986
23 Jan 17	17.19340 -0.01	17.26	17.03	17.15	415,264
20 Jan 17	17.20210 +0.19	17.30	16.95	17.01	537,165
19 Jan 17	17.00990 -0.33	17.39	16.89	17.35	1,030,015
18 Jan 17	17.34190 -0.02	17.53	17.32	17.53	413,573
17 Jan 17	17.36370 -0.30	17.72	17.25	17.69	931,947
16 Jan 17	17.66510 +0.02	17.79	17.61	17.68	295,869
13 Jan 17	17.64770 +0.09	17.87	17.40	17.74	1,225,014
12 Jan 17	17.56030 -0.43	17.99	17.52	17.92	1,070,450
11 Jan 17	17.98840 -0.27	18.64	17.06	18.21	2,087,526
10 Jan 17	18.25920 -0.18	18.58	18.09	18.48	876,444
09 Jan 17	18.44270 -0.13	18.78	18.41	18.78	585,700
06 Jan 17	18.56940 -0.06	18.92	18.35	18.60	1,162,240
05 Jan 17	18.63050 +0.15	18.70	18.35	18.60	1,466,601
04 Jan 17	18.48200 +0.46	18.50	18.20	18.20	1,276,325
03 Jan 17	18.01900 +0.17	18.17	17.81	17.94	1,000,981
02 Jan 17	17.85300 +0.04	18.06	17.78	17.87	768,537
30 Dec 16	17.81370 -0.12	17.95	17.78	17.86	291,457
29 Dec 16	17.93600 +0.06	17.94	17.46	17.86	646,378
28 Dec 16	17.87920 -0.10	18.18	17.60	18.13	947,780
27 Dec 16	17.98400 +0.73	18.12	17.32	17.32	1,066,404
23 Dec 16	17.25450 +0.00	17.39	17.15	17.17	594,727
22 Dec 16	17.25450 -0.02	17.39	17.25	17.25	660,947
21 Dec 16	17.27200 +0.14	17.38	17.19	17.19	633,413
20 Dec 16	17.13220 +0.28	17.27	16.89	16.91	922,218
19 Dec 16	16.85260 +0.24	17.01	16.68	16.68	707,436
16 Dec 16	16.60800 +0.24	16.72	16.42	16.43	918,283
15 Dec 16	16.36780 -0.05	16.56	16.28	16.44	851,716
14 Dec 16	16.42020 -0.32	16.90	16.35	16.77	1,117,594
13 Dec 16	16.73910 +0.30	16.95	16.58	16.60	923,866
12 Dec 16	16.43770 -0.16	16.77	16.39	16.69	653,953
09 Dec 16	16.59930 -0.41	17.08	16.20	17.01	1,558,911
08 Dec 16	17.00990 +0.13	17.25	16.61	16.87	1,058,478
07 Dec 16	16.88320 +0.00	17.14	16.77	17.05	605,353
06 Dec 16	16.88760 -0.10	17.20	16.83	17.04	889,598
05 Dec 16	16.99240 +0.09	17.22	16.78	16.90	1,051,403
02 Dec 16	16.90510 -0.39	17.09	16.60	17.08	1,439,751
01 Dec 16	17.29820 +0.33	17.36	16.79	16.93	1,355,922
30 Nov 16	16.97060 +0.33	17.04	16.56	16.69	1,175,083
29 Nov 16	16.64300 +0.23	16.73	16.28	16.73	1,307,445
28 Nov 16	16.41580 -0.17	16.77	16.08	16.74	1,615,923
25 Nov 16	16.58180 +0.33	16.78	16.16	16.35	1,781,957
24 Nov 16	16.24980 +0.61	16.45	15.76	15.84	1,317,599
23 Nov 16	15.63830 +0.01	15.94	15.57	15.72	886,928
22 Nov 16	15.62520 -0.05	15.98	15.63	15.79	630,250
21 Nov 16	15.67760 -0.03	15.95	15.48	15.94	663,143
18 Nov 16	15.71250 -0.24	15.98	15.46	15.94	1,059,218
17 Nov 16	15.95720 -0.15	16.56	15.87	16.38	1,685,455
16 Nov 16	16.11000 +0.52	16.21	15.70	15.90	1,508,966
15 Nov 16	15.59460 +0.39	15.86	15.30	15.33	1,613,781
14 Nov 16	15.20150 -0.53	15.97	15.05	15.81	2,200,419
11 Nov 16	15.73440 -0.58	16.85	15.56	16.77	3,222,219
10 Nov 16	16.31540 -1.50	18.13	16.08	17.87	5,045,421
09 Nov 16	17.81370 -1.59	18.66	17.58	18.00	3,888,467
08 Nov 16	19.39930 -0.38	20.26	19.02	20.09	1,153,476
07 Nov 16	19.78370 +0.65	19.78	19.23	19.55	777,811
04 Nov 16	19.13290 -0.17	19.30	18.73	19.27	1,296,239
03 Nov 16	19.29890 -0.21	19.67	19.23	19.55	916,261
02 Nov 16	19.50850 -0.79	20.20	19.49	20.15	1,485,320
01 Nov 16	20.29480 -0.63	21.19	20.24	21.10	779,257
31 Oct 16	20.92820 -0.02	20.93	20.50	20.88	602,053
28 Oct 16	20.95000 -0.16	21.18	20.79	21.18	625,875
27 Oct 16	21.11170 +0.42	21.12	20.61	20.78	963,773
26 Oct 16	20.69230 -0.31	20.92	20.27	20.92	1,207,410
25 Oct 16	21.00680 -0.49	21.46	20.92	21.40	766,068
24 Oct 16	21.50040 +0.01	21.75	21.48	21.61	381,491
21 Oct 16	21.48730 -0.17	21.74	21.33	21.63	712,710
20 Oct 16	21.65330 -0.27	22.08	21.54	22.06	543,851
19 Oct 16	21.91980 +0.00	22.03	21.75	21.92	392,456
18 Oct 16	21.92420 +0.11	22.13	21.78	21.92	397,072
17 Oct 16	21.81500 -0.11	21.94	21.74	21.92	333,259
14 Oct 16	21.92850 +0.12	22.32	21.54	21.84	713,275
13 Oct 16	21.81060 -0.54	22.21	21.33	22.18	1,344,767
12 Oct 16	22.34790 +0.19	22.47	21.93	22.15	740,824
11 Oct 16	22.16000 -0.60	22.78	22.05	22.41	1,344,233
10 Oct 16	22.75850 +0.07	22.85	22.29	22.85	767,743
07 Oct 16	22.68860 -0.80	23.54	22.64	23.54	779,367
06 Oct 16	23.48800 +0.07	23.72	23.23	23.63	505,698
05 Oct 16	23.42250 -0.15	23.61	23.25	23.43	622,074
04 Oct 16	23.57540 -0.05	23.83	23.50	23.62	700,165
30 Sep 16	23.62340 +0.10	23.71	23.02	23.28	1,175,040
29 Sep 16	23.52290 +0.12	24.10	23.28	23.68	1,417,865
28 Sep 16	23.40060 +0.78	23.50	22.23	22.71	1,562,370
27 Sep 16	22.61870 +0.08	22.71	22.22	22.71	642,197
26 Sep 16	22.54010 -0.06	22.58	22.15	22.50	523,612
23 Sep 16	22.59690 -0.12	22.78	22.46	22.74	437,701
22 Sep 16	22.71480 +0.60	22.74	22.23	22.30	552,480
21 Sep 16	22.11640 -0.22	22.54	22.02	22.51	657,080
20 Sep 16	22.33480 -0.17	22.64	22.33	22.54	376,984
19 Sep 16	22.50950 +0.20	22.68	22.20	22.50	494,756
16 Sep 16	22.31290 -0.31	22.75	22.11	22.68	907,306
15 Sep 16	22.62740 -0.12	22.85	22.42	22.77	495,030
14 Sep 16	22.74980 -0.03	23.20	22.73	22.96	666,449
13 Sep 16	22.78470 +0.20	23.32	22.74	22.74	1,114,755
12 Sep 16	22.58810 -0.48	22.63	21.91	22.58	1,228,940
09 Sep 16	23.06430 +1.11	23.15	22.20	22.37	1,875,991
08 Sep 16	21.95470 -0.13	22.18	21.74	22.06	617,575
07 Sep 16	22.08140 -0.07	22.30	22.00	22.23	432,623
06 Sep 16	22.15130 -0.17	22.45	22.06	22.37	416,974
05 Sep 16	22.32170 +0.10	22.45	22.23	22.37	346,560
02 Sep 16	22.22560 +0.21	22.33	22.00	22.10	724,000
01 Sep 16	22.02030 +0.35	22.19	21.53	21.75	938,849
31 Aug 16	21.67080 -0.36	22.14	21.67	21.97	566,964
30 Aug 16	22.02900 +0.13	22.08	21.80	22.02	559,701
29 Aug 16	21.89800 -0.11	22.08	21.61	21.90	444,687
26 Aug 16	22.00720 +0.41	22.19	21.58	21.62	960,090
25 Aug 16	21.60090 -0.02	21.63	21.15	21.56	704,332
24 Aug 16	21.62280 +0.04	21.73	21.40	21.48	547,299
23 Aug 16	21.57910 +0.52	21.61	21.03	21.05	959,074
22 Aug 16	21.06360 -0.07	21.13	20.89	21.11	826,806
19 Aug 16	21.13790 +0.22	21.23	20.78	20.97	799,726
18 Aug 16	20.91950 +0.48	21.27	20.62	20.88	1,008,440
17 Aug 16	20.43460 -0.11	20.56	19.92	20.54	832,426
16 Aug 16	20.54820 -0.28	20.76	20.53	20.75	534,998
15 Aug 16	20.83210 +0.09	21.25	20.67	20.77	670,342
12 Aug 16	20.74470 -0.29	21.01	20.62	20.98	706,553
11 Aug 16	21.03740 -0.05	21.25	20.86	21.07	663,186
10 Aug 16	21.08980 -0.15	21.19	20.85	21.13	761,635
09 Aug 16	21.23830 +0.35	21.55	20.86	20.86	870,345
08 Aug 16	20.88890 -0.39	21.38	20.78	21.34	843,376
05 Aug 16	21.27770 -0.01	21.40	21.00	21.32	830,213
04 Aug 16	21.28640 +1.09	21.50	20.56	20.57	1,448,080
03 Aug 16	20.19430 -0.11	20.62	19.81	20.36	1,355,872
02 Aug 16	20.30350 -0.49	20.85	19.87	20.72	1,613,760
01 Aug 16	20.79280 -0.80	21.84	20.23	21.82	2,217,139
29 Jul 16	21.59650 -0.77	22.69	21.44	22.69	1,925,921
28 Jul 16	22.36970 -1.20	24.37	22.08	24.37	2,189,018
27 Jul 16	23.57100 +0.79	23.91	22.99	22.99	789,865
26 Jul 16	22.78470 +0.24	23.00	22.45	22.58	437,532
25 Jul 16	22.54880 +0.01	22.77	22.32	22.52	477,879
22 Jul 16	22.54010 +0.09	22.62	22.23	22.28	470,680
21 Jul 16	22.45270 -0.07	22.66	22.33	22.54	320,126
20 Jul 16	22.52260 +0.20	22.66	22.30	22.49	510,550
19 Jul 16	22.32600 +0.25	22.47	21.99	22.06	559,529
18 Jul 16	22.07270 +0.10	22.47	21.91	22.08	538,131
15 Jul 16	21.97660 -0.34	22.33	21.80	22.31	400,004
14 Jul 16	22.31730 +0.00	22.76	22.29	22.54	556,389
13 Jul 16	22.32170 -0.29	22.62	22.29	22.58	733,988
12 Jul 16	22.61430 +0.14	22.70	22.36	22.51	411,062
11 Jul 16	22.47460 +0.36	22.63	22.26	22.41	461,922
08 Jul 16	22.11640 +0.80	22.30	21.05	21.19	649,862
07 Jul 16	21.32130 +0.33	21.72	21.27	21.31	425,875
06 Jul 16	20.98940 -0.80	21.53	20.81	21.53	797,999
05 Jul 16	21.78870 -0.42	22.23	21.56	22.19	541,823
04 Jul 16	22.21250 -0.17	22.70	22.13	22.38	572,791
01 Jul 16	22.38280 +0.17	22.54	21.96	22.37	550,149
30 Jun 16	22.21250 +0.15	22.51	21.80	21.92	844,325
29 Jun 16	22.06390 +0.38	22.20	21.44	22.07	850,957
28 Jun 16	21.67950 +0.68	21.85	20.91	21.57	1,250,664
27 Jun 16	20.99810 -1.34	22.55	20.79	22.46	1,071,323
24 Jun 16	22.33910 -1.56	22.70	19.26	20.01	1,604,933
23 Jun 16	23.89860 +0.36	24.13	23.48	23.57	906,789
22 Jun 16	23.53600 +0.36	23.71	23.22	23.38	592,931
21 Jun 16	23.17780 +0.10	23.48	22.85	23.22	568,792
20 Jun 16	23.07740 +0.91	23.22	22.42	22.54	702,376
17 Jun 16	22.16880 +0.66	22.45	21.73	21.76	765,086
16 Jun 16	21.50480 -0.63	21.94	21.31	21.83	626,603
15 Jun 16	22.13380 +0.24	22.46	21.93	21.94	681,340
14 Jun 16	21.89360 -0.99	22.54	21.72	22.06	991,991
13 Jun 16	22.88520 -0.46	23.15	22.05	22.37	1,075,208
10 Jun 16	23.34820 -0.89	24.03	22.83	23.98	981,965
09 Jun 16	24.23500 -0.20	24.37	24.00	24.33	485,866
08 Jun 16	24.43590 -0.16	24.59	24.15	24.55	503,476
07 Jun 16	24.59750 +0.55	24.86	24.16	24.17	685,231
06 Jun 16	24.04710 -0.32	24.29	23.87	24.28	392,424
03 Jun 16	24.36600 -0.17	24.71	23.82	24.56	704,387
02 Jun 16	24.53640 +0.31	24.79	24.21	24.37	1,251,461
01 Jun 16	24.22620 +1.90	24.29	22.89	23.05	2,427,527
31 May 16	22.32170 -0.10	22.49	22.20	22.49	424,855
30 May 16	22.41780 +0.09	22.60	22.30	22.44	303,273
27 May 16	22.32600 +0.01	22.60	22.05	22.31	578,573
26 May 16	22.31730 -0.09	22.58	22.31	22.31	368,654
25 May 16	22.40470 +0.30	22.51	22.23	22.37	665,026
24 May 16	22.10760 +0.31	22.25	21.63	21.84	518,816
23 May 16	21.80190 -0.37	22.93	21.40	22.85	1,380,503
20 May 16	22.16880 +0.59	22.37	21.71	21.71	697,432
19 May 16	21.57470 +0.07	21.79	21.19	21.34	409,552
18 May 16	21.50480 -0.13	21.53	21.23	21.49	384,458
17 May 16	21.63150 +0.20	21.95	21.32	21.62	593,679
13 May 16	21.43490 +0.32	21.51	20.96	20.97	513,721
12 May 16	21.11170 -0.48	21.78	21.02	21.49	799,095
11 May 16	21.58780 +0.26	21.91	21.22	21.22	696,892
10 May 16	21.33010 +0.31	21.41	20.79	20.79	650,696
09 May 16	21.01560 -0.04	21.48	20.89	21.27	625,866
06 May 16	21.05930 +0.60	21.25	20.36	20.41	693,756
05 May 16	20.46080 -0.02	20.99	20.44	20.53	300,730
04 May 16	20.48260 +0.04	20.70	20.01	20.42	441,178
03 May 16	20.44330 -0.62	21.01	20.36	20.99	421,207
02 May 16	21.06800 -0.29	21.49	21.00	21.41	655,862
29 Apr 16	21.36070 +0.60	21.51	20.49	20.49	1,251,495
28 Apr 16	20.75780 +0.17	20.79	20.24	20.53	705,297
27 Apr 16	20.58750 +0.25	20.95	20.32	20.39	514,920
26 Apr 16	20.33850 +0.09	20.88	20.15	20.15	730,229
25 Apr 16	20.25110 -0.18	20.63	20.00	20.53	679,366
22 Apr 16	20.43020 -0.23	20.84	20.39	20.53	482,193
21 Apr 16	20.65740 -0.28	21.30	20.31	21.23	593,244
20 Apr 16	20.93260 -0.38	21.58	20.76	21.43	1,025,650
19 Apr 16	21.31700 +0.82	21.84	20.89	21.02	1,151,142
18 Apr 16	20.50010 +0.03	20.59	19.97	20.09	378,762
15 Apr 16	20.46520 -0.31	20.84	19.94	20.80	620,143
14 Apr 16	20.77970 +0.14	21.12	20.62	20.63	745,446
13 Apr 16	20.63550 +0.24	20.75	20.40	20.57	518,918
12 Apr 16	20.39090 +0.06	20.56	20.24	20.38	385,087
11 Apr 16	20.32980 +0.04	20.74	20.24	20.34	548,795
08 Apr 16	20.28610 +0.74	20.35	19.56	19.57	709,650
07 Apr 16	19.54780 -0.50	20.36	19.43	20.18	984,623
06 Apr 16	20.05020 -0.08	20.24	18.93	20.16	1,395,791
05 Apr 16	20.12880 -0.42	20.34	19.79	20.24	819,684
04 Apr 16	20.54380 -0.36	21.20	20.37	20.96	766,009
01 Apr 16	20.90200 -0.17	20.97	20.42	20.87	760,428
31 Mar 16	21.06800 +0.33	21.16	20.55	20.69	872,191
30 Mar 16	20.74040 +0.31	20.82	20.16	20.51	1,115,557
29 Mar 16	20.42590 +0.52	20.43	19.75	20.22	1,036,738
24 Mar 16	19.90170 +0.03	20.01	19.52	19.79	1,341,956
23 Mar 16	19.86670 -0.62	20.27	19.76	20.27	2,255,818
22 Mar 16	20.48260 -1.36	21.45	20.31	21.45	1,750,929
21 Mar 16	21.84550 -1.49	23.74	20.84	23.50	3,249,689
18 Mar 16	23.33510 +0.04	23.51	22.92	23.37	792,658
17 Mar 16	23.29580 -0.42	23.94	22.89	23.92	701,605
16 Mar 16	23.71080 +0.45	23.77	23.27	23.37	530,573
15 Mar 16	23.25650 -0.41	23.59	23.22	23.49	478,643
14 Mar 16	23.66270 +0.64	23.71	23.37	23.47	538,998
11 Mar 16	23.02500 +0.62	23.15	22.80	22.93	545,677
10 Mar 16	22.40030 -0.68	24.03	22.40	23.13	866,586
09 Mar 16	23.07740 +0.00	23.33	22.93	23.04	468,200
08 Mar 16	23.07300 -0.73	23.63	22.81	23.63	760,631
07 Mar 16	23.80690 +0.04	23.81	23.48	23.72	448,436
04 Mar 16	23.76320 -0.20	24.13	23.59	24.13	635,029
03 Mar 16	23.95980 -0.14	24.33	23.88	24.33	538,434
02 Mar 16	24.09520 +0.07	24.42	23.78	24.42	834,066
01 Mar 16	24.02090 +0.52	24.08	23.40	23.47	888,240
29 Feb 16	23.49670 -0.12	23.57	22.89	23.33	718,255
26 Feb 16	23.61470 +0.57	24.46	22.99	23.46	1,654,980
25 Feb 16	23.04680 +0.90	23.07	22.27	22.71	900,638
24 Feb 16	22.14260 -0.67	23.00	21.99	22.96	888,505
23 Feb 16	22.81090 -0.24	23.21	22.64	23.02	839,767
22 Feb 16	23.04680 +0.59	23.27	22.63	23.06	823,877
19 Feb 16	22.46150 -0.53	22.95	22.17	22.85	772,848
18 Feb 16	22.99440 +0.40	23.41	22.80	23.16	1,295,480
17 Feb 16	22.59690 +1.21	22.74	21.23	21.56	981,336
16 Feb 16	21.38250 -0.38	22.51	21.18	22.45	865,277
15 Feb 16	21.76690 +0.80	22.45	21.67	22.27	957,718
12 Feb 16	20.96320 +0.24	21.27	20.60	21.05	763,797
11 Feb 16	20.71850 -0.80	21.23	20.39	21.15	1,138,585
10 Feb 16	21.51350 +1.45	21.94	20.54	20.60	1,857,412
09 Feb 16	20.06770 -0.02	20.95	19.25	19.98	2,210,446
08 Feb 16	20.08510 -2.00	21.66	19.91	21.51	2,770,880
05 Feb 16	22.08140 -1.24	23.48	21.97	23.48	1,771,435
04 Feb 16	23.31760 -0.70	24.72	22.92	24.59	981,311
03 Feb 16	24.02090 -0.70	24.64	23.64	24.64	795,038
02 Feb 16	24.72420 -0.76	25.42	24.49	25.37	1,026,273
01 Feb 16	25.47990 -0.48	26.13	25.16	26.09	858,515
29 Jan 16	25.96480 +1.94	25.98	24.90	24.90	1,401,000
28 Jan 16	24.02530 -1.06	25.25	23.97	24.94	815,947
27 Jan 16	25.08680 +0.37	25.20	24.51	24.81	778,314
26 Jan 16	24.71980 +0.07	24.99	22.80	23.96	917,769
25 Jan 16	24.64560 +0.07	24.97	24.32	24.67	601,123
22 Jan 16	24.57570 +0.38	25.34	24.33	25.34	902,852
21 Jan 16	24.20000 -0.26	24.72	23.87	24.00	990,189
20 Jan 16	24.46210 -1.76	25.42	24.36	25.15	980,162
19 Jan 16	26.22250 +1.40	26.33	25.34	25.79	878,927
18 Jan 16	24.82030 +0.30	25.34	23.61	24.51	1,244,674
15 Jan 16	24.52330 -2.25	26.98	24.13	26.83	1,948,022
14 Jan 16	26.77290 -0.94	27.73	26.33	27.73	959,286
13 Jan 16	27.71210 +0.24	28.51	27.57	27.96	959,429
12 Jan 16	27.46750 +0.49	27.73	27.02	27.13	563,657
11 Jan 16	26.97820 -0.30	27.62	26.40	27.09	655,984
08 Jan 16	27.27960 -0.39	28.24	27.26	27.60	913,337
07 Jan 16	27.67280 -0.94	27.94	27.20	27.35	966,255
06 Jan 16	28.61630 -0.40	28.98	28.01	28.98	632,612
05 Jan 16	29.01380 +0.02	29.39	28.39	29.35	717,910
04 Jan 16	28.99630 +0.38	29.49	27.27	28.17	1,288,894
30 Dec 15	28.61190 -0.48	29.24	28.56	29.09	394,972
29 Dec 15	29.08810 +0.58	29.09	28.68	28.72	532,567
28 Dec 15	28.50710 -0.17	29.06	28.42	28.70	329,111
23 Dec 15	28.67750 +0.39	28.68	28.10	28.57	348,720
22 Dec 15	28.28430 -0.26	28.96	28.00	28.87	577,047
21 Dec 15	28.54640 -0.20	29.46	28.55	28.90	631,813
18 Dec 15	28.74730 -0.26	29.08	28.59	28.72	779,673
17 Dec 15	29.00510 +0.32	29.62	28.99	29.31	898,235
16 Dec 15	28.68180 +0.59	29.11	28.26	28.26	980,068
15 Dec 15	28.09210 +0.83	28.13	27.26	27.51	678,682
14 Dec 15	27.25780 +0.46	28.25	26.94	27.30	985,268
11 Dec 15	26.79470 -1.11	28.03	26.56	27.93	875,584
10 Dec 15	27.90860 -0.50	28.35	27.85	28.14	470,357
09 Dec 15	28.41100 +0.46	28.88	27.85	28.13	1,018,672
08 Dec 15	27.94800 -0.53	28.69	27.66	28.56	944,600
07 Dec 15	28.48090 +0.20	29.34	28.39	28.70	1,038,537
04 Dec 15	28.28430 +0.53	28.38	27.69	27.69	760,312
03 Dec 15	27.75580 +0.02	28.25	27.43	27.74	1,018,696
02 Dec 15	27.73830 +0.42	28.01	27.40	27.59	725,404
01 Dec 15	27.31890 -0.46	28.00	27.09	27.93	881,605
30 Nov 15	27.78200 +0.47	27.87	27.23	27.28	677,669
27 Nov 15	27.31020 +0.94	27.43	26.44	26.44	1,083,480
26 Nov 15	26.36670 -0.06	26.59	26.28	26.38	438,076
25 Nov 15	26.42780 +0.56	26.52	25.83	26.03	489,956
24 Nov 15	25.86430 -0.64	26.47	25.59	26.47	550,727
23 Nov 15	26.50210 +0.07	26.60	26.34	26.43	346,046
20 Nov 15	26.43650 -0.28	26.69	26.14	26.69	759,404
19 Nov 15	26.72050 +0.09	27.03	26.56	26.73	675,133
18 Nov 15	26.63310 -0.07	26.68	26.15	26.21	782,163
17 Nov 15	26.70740 +0.65	26.73	26.25	26.45	833,796
16 Nov 15	26.06090 +0.39	26.06	24.48	25.00	1,065,143
13 Nov 15	25.66770 -0.32	26.11	25.46	25.99	724,529
12 Nov 15	25.99100 -0.47	27.32	25.82	27.26	1,349,427
11 Nov 15	26.45840 -0.17	27.40	25.77	27.01	1,389,459
10 Nov 15	26.63310 -0.13	26.63	25.70	26.21	1,382,503
09 Nov 15	26.75980 -0.28	27.24	26.73	27.23	636,545
06 Nov 15	27.04370 +0.44	27.24	26.52	26.60	757,995
05 Nov 15	26.60250 +0.31	26.90	26.18	26.35	940,958
04 Nov 15	26.29680 -0.21	26.73	26.18	26.73	578,117
03 Nov 15	26.50640 -0.14	26.90	26.17	26.84	639,942
02 Nov 15	26.65060 +0.67	26.76	25.89	25.89	703,033
30 Oct 15	25.98230 -0.10	26.55	25.63	26.21	1,010,998
29 Oct 15	26.08270 +0.75	26.08	25.44	25.44	1,086,195
28 Oct 15	25.33140 +0.93	25.38	24.71	25.02	781,191
27 Oct 15	24.39660 -0.62	24.96	24.37	24.85	529,244
26 Oct 15	25.02120 +0.30	25.05	24.57	24.64	412,510
23 Oct 15	24.72420 +0.24	25.00	24.58	24.69	702,449
22 Oct 15	24.48830 +0.21	24.49	23.82	24.24	552,139
21 Oct 15	24.27430 +0.31	24.37	23.90	24.10	296,041
20 Oct 15	23.96410 +0.17	24.13	23.41	23.82	414,794
19 Oct 15	23.79810 +0.29	23.90	23.52	23.59	356,055
16 Oct 15	23.50980 -0.11	23.87	23.36	23.85	644,248
15 Oct 15	23.61900 +0.45	23.75	23.20	23.41	505,445
14 Oct 15	23.16910 -0.51	23.47	23.06	23.30	612,156
13 Oct 15	23.67580 -0.25	23.95	22.86	23.94	914,689
12 Oct 15	23.92920 -0.86	25.18	23.76	25.12	1,041,468
09 Oct 15	24.78970 +0.03	25.55	24.61	25.18	1,423,002
08 Oct 15	24.75480 +0.48	24.83	24.29	24.29	809,014
07 Oct 15	24.27860 +0.28	24.77	24.11	24.14	1,204,946
06 Oct 15	23.99910 +0.46	24.14	23.00	23.57	1,121,093
05 Oct 15	23.53600 +1.73	23.57	22.65	22.65	1,496,679
02 Oct 15	21.80190 +0.17	21.88	21.23	21.82	584,527
01 Oct 15	21.62710 +0.28	22.02	21.48	21.64	571,873
30 Sep 15	21.34320 +0.67	21.53	21.09	21.21	588,830
29 Sep 15	20.67050 +0.24	20.77	19.75	20.09	701,004
28 Sep 15	20.42590 -0.37	20.75	20.37	20.75	464,826
25 Sep 15	20.79280 +0.66	21.20	20.65	20.74	554,152
24 Sep 15	20.13320 -0.69	20.99	20.02	20.85	841,688
23 Sep 15	20.81900 +0.20	21.26	20.25	20.66	559,133
22 Sep 15	20.62240 -1.17	21.81	20.54	21.79	756,010
21 Sep 15	21.79310 +0.20	21.88	20.98	21.50	589,147
18 Sep 15	21.59650 -0.28	22.14	21.47	21.82	608,501
17 Sep 15	21.87170 -0.07	22.11	21.61	22.11	358,452
16 Sep 15	21.93730 -0.19	22.33	21.70	22.28	505,997
15 Sep 15	22.12510 +0.22	22.24	21.51	21.96	454,204
14 Sep 15	21.90230 -0.10	22.32	21.71	22.06	624,284
11 Sep 15	22.00280 -0.21	22.41	21.78	22.41	582,120
10 Sep 15	22.21250 +0.28	22.76	21.92	21.93	1,152,829
09 Sep 15	21.92850 +0.42	22.37	21.85	22.19	648,018
08 Sep 15	21.50480 +0.11	21.75	21.29	21.40	418,189
07 Sep 15	21.39120 -0.03	21.90	21.10	21.75	498,267
04 Sep 15	21.41740 -0.77	21.95	21.32	21.95	937,727
03 Sep 15	22.19060 +0.17	22.44	21.88	22.41	866,918
02 Sep 15	22.01590 +0.35	22.41	21.80	21.94	782,946
01 Sep 15	21.67080 -0.79	22.07	21.06	21.92	1,041,206
31 Aug 15	22.46150 -0.14	22.61	21.81	22.32	818,913
28 Aug 15	22.59690 -0.01	22.78	22.23	22.74	804,519
27 Aug 15	22.61000 +0.95	22.85	22.38	22.56	1,549,028
26 Aug 15	21.65770 -0.22	22.28	21.26	22.06	1,512,189
25 Aug 15	21.87610 +2.57	21.99	20.22	20.27	2,877,653
24 Aug 15	19.30760 -0.84	19.47	18.08	18.40	3,007,159
21 Aug 15	20.15070 -1.26	21.23	19.67	20.09	3,189,990
20 Aug 15	21.40870 -1.86	22.87	21.13	22.82	2,226,702
19 Aug 15	23.26520 -0.58	23.68	23.20	23.61	504,809
18 Aug 15	23.84620 +0.14	23.96	23.46	23.50	400,431
17 Aug 15	23.70200 -0.12	24.09	23.41	24.02	465,740
14 Aug 15	23.82000 -0.14	24.10	23.39	23.95	705,584
13 Aug 15	23.95980 +1.24	24.33	23.42	23.53	1,245,051
12 Aug 15	22.72350 -0.82	23.34	22.69	23.34	1,002,554
11 Aug 15	23.54480 -0.55	24.08	23.50	24.06	791,797
10 Aug 15	24.09520 +0.74	24.16	23.55	23.62	719,115
07 Aug 15	23.35260 -0.42	23.84	23.10	23.80	846,280
06 Aug 15	23.77630 -0.14	24.20	23.61	23.98	749,621
05 Aug 15	23.92040 +0.53	24.15	23.44	23.59	962,159
04 Aug 15	23.38750 +0.24	23.48	23.11	23.32	927,589
03 Aug 15	23.14730 +0.57	23.26	22.32	22.48	914,862
31 Jul 15	22.57940 +0.48	22.71	22.11	22.53	1,055,796
30 Jul 15	22.09450 -0.86	24.01	21.73	23.76	2,055,623
29 Jul 15	22.95070 +0.25	23.31	22.61	23.06	607,418
28 Jul 15	22.70170 +0.75	22.87	22.06	22.24	943,514
27 Jul 15	21.95470 -0.93	22.71	21.95	22.71	933,993
24 Jul 15	22.88950 -0.21	23.23	22.80	23.06	663,171
23 Jul 15	23.09480 +0.07	23.51	23.04	23.28	812,777
22 Jul 15	23.02930 +0.05	23.15	22.64	22.81	647,951
21 Jul 15	22.97690 +0.20	23.54	22.92	23.22	1,498,708
20 Jul 15	22.77600 +1.25	22.96	22.02	22.02	1,456,745
17 Jul 15	21.52230 -0.17	21.86	21.40	21.84	642,503
16 Jul 15	21.69700 +0.60	21.95	21.30	21.40	1,088,314
15 Jul 15	21.09860 +0.26	21.19	20.81	20.87	576,007
14 Jul 15	20.84080 -0.08	20.99	20.54	20.94	736,237
13 Jul 15	20.91950 +0.93	21.17	20.31	20.31	1,574,646
10 Jul 15	19.98900 +0.94	20.01	19.58	19.66	1,173,901
09 Jul 15	19.04550 +0.52	19.07	18.64	18.70	479,563
08 Jul 15	18.52570 -0.04	18.86	18.40	18.86	507,771
07 Jul 15	18.56940 -0.58	19.40	18.54	19.32	802,849
06 Jul 15	19.15030 -0.28	19.42	18.98	19.10	664,523
03 Jul 15	19.42990 +0.24	19.88	19.30	19.40	771,023
02 Jul 15	19.18530 -0.30	19.86	19.13	19.57	693,570
01 Jul 15	19.48230 +0.70	19.73	19.02	19.07	1,033,031
30 Jun 15	18.77900 +0.04	19.10	18.47	18.83	839,771
29 Jun 15	18.73540 -0.78	19.10	17.78	18.00	1,407,671
26 Jun 15	19.51730 -0.11	19.71	19.36	19.50	428,498
25 Jun 15	19.62650 +0.28	19.73	19.09	19.16	634,742
24 Jun 15	19.34690 -0.24	19.77	19.12	19.76	904,775
23 Jun 15	19.58280 +0.60	19.74	19.16	19.18	1,110,884
22 Jun 15	18.98430 +0.80	19.00	18.55	18.70	822,940
19 Jun 15	18.18930 -0.14	18.66	18.05	18.35	882,202
18 Jun 15	18.32470 -0.11	18.39	17.59	18.34	842,745
17 Jun 15	18.43390 -0.34	19.05	18.31	18.98	671,113
16 Jun 15	18.77470 +0.38	18.78	17.73	18.28	857,287
15 Jun 15	18.39900 -0.01	18.43	18.08	18.17	844,254
12 Jun 15	18.40770 -0.41	18.97	18.19	18.65	840,000
11 Jun 15	18.81400 -0.07	19.15	18.61	18.92	954,083
10 Jun 15	18.88820 +0.77	18.89	17.71	18.13	1,412,499
09 Jun 15	18.11940 +0.21	18.19	17.19	17.65	1,543,148
08 Jun 15	17.90980 -0.36	18.47	17.91	18.25	691,063
05 Jun 15	18.27230 -0.34	18.75	18.08	18.47	907,054
04 Jun 15	18.60870 -0.43	19.03	18.39	18.96	636,644
03 Jun 15	19.04110 +0.18	19.21	18.83	18.98	531,611
02 Jun 15	18.86200 +0.07	19.47	18.72	18.94	812,969
01 Jun 15	18.79650 -0.26	19.27	18.66	19.21	978,333
29 May 15	19.05420 -0.58	19.61	18.96	19.57	1,328,631
28 May 15	19.63080 -0.39	19.85	19.46	19.70	1,075,787
27 May 15	20.01960 +0.11	20.24	19.86	19.92	738,371
26 May 15	19.91040 -0.13	20.29	19.83	20.02	993,979
22 May 15	20.04150 +0.02	20.22	19.95	20.00	788,549
21 May 15	20.01960 -0.21	20.14	19.58	19.79	1,362,534
20 May 15	20.22930 +0.20	20.32	19.90	20.03	855,295
19 May 15	20.03270 +0.27	20.16	19.79	19.88	980,795
18 May 15	19.76630 +0.40	19.81	19.37	19.48	1,484,537
15 May 15	19.36870 -0.01	19.61	19.19	19.51	872,876
14 May 15	19.37750 +0.45	19.60	18.67	18.96	1,494,576
13 May 15	18.93190 -0.19	19.71	18.88	19.27	1,399,736
12 May 15	19.12410 -0.31	19.37	18.61	19.21	1,383,994
11 May 15	19.42990 +0.17	19.64	19.11	19.19	1,195,559
08 May 15	19.25520 +0.90	19.31	18.60	18.61	2,052,743
07 May 15	18.35090 +0.07	18.41	17.66	18.17	1,696,873
06 May 15	18.28540 +1.39	18.38	17.19	17.31	3,702,088
05 May 15	16.89200 -0.14	17.34	16.87	17.07	788,474
04 May 15	17.02740 +0.08	17.29	16.92	17.24	850,835
30 Apr 15	16.94440 +0.97	17.16	16.26	16.54	2,231,271
29 Apr 15	15.97460 -0.66	16.77	15.89	16.76	1,107,520
28 Apr 15	16.63860 -0.20	17.09	16.46	16.84	834,368
27 Apr 15	16.83520 +0.18	16.85	16.26	16.65	608,498
24 Apr 15	16.65170 +0.00	16.85	16.47	16.73	622,913
23 Apr 15	16.65170 -0.21	17.11	16.42	16.90	991,573
22 Apr 15	16.86140 -0.22	17.25	16.75	17.20	573,695
21 Apr 15	17.08420 +0.09	17.34	16.80	17.22	873,233
20 Apr 15	16.99240 +0.73	17.03	16.39	16.42	1,174,601
17 Apr 15	16.25860 -0.75	17.02	16.08	16.91	2,000,761
16 Apr 15	17.00550 -0.60	17.64	16.91	17.58	1,240,716
15 Apr 15	17.60830 -0.03	17.87	17.44	17.65	740,027
14 Apr 15	17.63460 -0.27	17.94	17.53	17.91	629,043
13 Apr 15	17.90540 +0.07	18.03	17.74	17.85	704,285
10 Apr 15	17.83990 +0.05	18.03	17.73	17.88	818,451
09 Apr 15	17.79180 +0.57	17.87	17.36	17.36	1,313,664
08 Apr 15	17.22390 +0.17	17.24	16.89	17.05	975,732
07 Apr 15	17.04920 +0.36	17.06	16.82	16.86	868,349
02 Apr 15	16.68670 -0.03	16.86	16.62	16.70	671,113
01 Apr 15	16.71720 +0.17	16.90	16.41	16.46	1,217,900
31 Mar 15	16.54690 -0.13	16.85	16.36	16.68	760,463
30 Mar 15	16.67790 +0.45	16.70	16.29	16.34	752,724
27 Mar 15	16.23240 -0.03	16.56	16.15	16.45	744,937
26 Mar 15	16.26730 -0.37	16.47	15.90	16.47	1,223,701
25 Mar 15	16.63860 -0.17	17.03	16.50	16.88	879,269
24 Mar 15	16.80900 +0.08	16.88	16.46	16.64	733,403
23 Mar 15	16.72600 -0.07	16.91	16.33	16.86	1,460,199
20 Mar 15	16.79150 +0.46	17.01	16.49	16.50	1,503,291
19 Mar 15	16.32850 +0.01	16.49	16.15	16.36	703,054
18 Mar 15	16.31970 -0.18	16.76	16.08	16.61	1,088,818
17 Mar 15	16.50320 -0.40	16.98	15.59	16.95	2,051,436
16 Mar 15	16.90510 +0.06	17.09	16.83	16.89	910,218
13 Mar 15	16.84390 -0.14	16.95	16.68	16.87	1,020,496
12 Mar 15	16.97930 -0.03	17.15	16.91	17.04	650,986
11 Mar 15	17.00550 +0.33	17.11	16.68	16.68	985,080
10 Mar 15	16.67350 -0.04	16.84	16.52	16.75	619,644
09 Mar 15	16.71720 -0.16	16.85	16.42	16.85	675,469
06 Mar 15	16.87890 -0.01	17.00	16.82	16.91	774,054
05 Mar 15	16.88760 +0.17	16.92	16.66	16.84	870,099
04 Mar 15	16.71290 +0.40	16.71	16.16	16.60	1,184,644
03 Mar 15	16.31540 -0.53	17.10	16.26	16.99	1,582,753
02 Mar 15	16.84830 +0.51	17.16	16.47	16.47	1,450,810
27 Feb 15	16.34160 +0.31	16.39	15.03	16.14	2,697,731
26 Feb 15	16.03140 +0.02	16.11	15.95	16.07	589,464
25 Feb 15	16.00960 -0.01	16.14	15.90	16.11	634,902
24 Feb 15	16.02270 +0.14	16.07	15.77	15.81	791,924
23 Feb 15	15.88730 +0.31	15.97	15.72	15.73	1,241,092
20 Feb 15	15.57280 -0.10	15.64	15.38	15.59	677,503
19 Feb 15	15.66890 -0.17	15.89	15.58	15.80	655,437
18 Feb 15	15.83920 +0.44	15.88	15.32	15.33	1,094,124
17 Feb 15	15.40240 -0.01	15.48	15.07	15.28	684,142
16 Feb 15	15.41550 +0.12	15.49	15.25	15.26	424,592
13 Feb 15	15.29320 -0.16	15.56	15.18	15.46	752,052
12 Feb 15	15.45480 +0.25	15.62	15.11	15.17	960,337
11 Feb 15	15.20150 -0.10	15.34	14.90	15.26	892,047
10 Feb 15	15.29760 +0.29	15.34	15.00	15.03	945,840
09 Feb 15	15.00490 -0.59	15.25	14.79	15.16	1,962,479
06 Feb 15	15.59020 -0.37	16.04	15.52	15.95	1,018,427
05 Feb 15	15.95720 +0.42	16.01	15.30	15.38	1,417,279
04 Feb 15	15.53340 +0.00	15.62	15.38	15.51	853,711
03 Feb 15	15.53340 +0.20	15.61	15.41	15.42	1,432,988
02 Feb 15	15.33250 +0.21	15.44	15.12	15.19	1,244,138
30 Jan 15	15.12720 +0.48	15.27	14.75	14.76	2,033,284
29 Jan 15	14.64670 +0.07	14.71	14.50	14.51	970,389
28 Jan 15	14.57680 +0.30	14.66	14.42	14.58	1,010,918
27 Jan 15	14.27980 -0.31	14.75	14.18	14.50	1,770,915
26 Jan 15	14.58550 +0.51	14.62	13.63	13.81	2,555,178
23 Jan 15	14.07880 -0.21	14.52	13.98	14.39	1,623,701
22 Jan 15	14.28850 +0.10	14.47	14.13	14.20	1,203,532
21 Jan 15	14.18800 -0.16	14.24	13.86	14.23	1,487,644
20 Jan 15	14.34530 +0.03	14.67	14.30	14.36	1,284,486
19 Jan 15	14.31470 +0.52	14.37	13.80	13.82	1,800,128
16 Jan 15	13.79490 +0.03	13.85	13.54	13.72	1,026,125
15 Jan 15	13.76870 +0.16	13.83	13.50	13.82	1,340,548
14 Jan 15	13.61140 -0.04	13.82	13.55	13.56	1,044,320
13 Jan 15	13.65510 -0.08	13.86	13.51	13.73	1,232,351
12 Jan 15	13.73370 +0.16	13.89	13.49	13.72	1,031,644
09 Jan 15	13.57650 -0.15	13.89	13.48	13.67	1,156,215
08 Jan 15	13.72500 +0.45	13.80	13.48	13.52	1,287,304
07 Jan 15	13.27070 -0.12	13.65	13.22	13.45	986,963
06 Jan 15	13.38860 +0.21	13.56	13.14	13.29	1,229,491
05 Jan 15	13.18330 -0.45	13.87	13.18	13.45	1,268,110
02 Jan 15	13.62890 +0.52	13.68	13.18	13.23	1,130,275
30 Dec 14	13.10910 -0.28	13.34	13.11	13.24	511,277
29 Dec 14	13.38430 -0.14	13.58	13.18	13.50	658,899
23 Dec 14	13.51970 -0.11	13.63	13.35	13.63	668,102
22 Dec 14	13.62890 +0.39	13.64	13.28	13.33	912,883
19 Dec 14	13.24010 -0.08	13.55	13.05	13.54	1,392,888
18 Dec 14	13.31870 +0.57	13.44	13.07	13.26	1,683,930
17 Dec 14	12.74650 +0.10	12.84	12.36	12.49	1,140,814
16 Dec 14	12.64600 +0.14	12.78	12.07	12.70	2,284,048
15 Dec 14	12.51060 +0.04	13.10	12.50	12.58	1,573,827
12 Dec 14	12.47130 -0.63	13.14	12.47	12.97	1,442,875
11 Dec 14	13.10470 -0.17	13.32	12.60	13.20	1,934,946
10 Dec 14	13.27940 +0.17	13.66	13.10	13.32	1,162,721
09 Dec 14	13.10910 -0.95	13.84	13.06	13.84	2,280,991
08 Dec 14	14.05700 -0.02	14.26	13.96	14.04	821,546
05 Dec 14	14.07880 +0.35	14.11	13.83	13.87	1,080,386
04 Dec 14	13.73370 -0.15	14.11	13.60	13.97	1,071,020
03 Dec 14	13.88220 +0.38	13.96	13.52	13.55	1,115,989
02 Dec 14	13.49780 -0.04	13.83	13.36	13.69	1,164,359
01 Dec 14	13.53720 -0.12	13.83	13.22	13.72	1,696,463
28 Nov 14	13.65510 -0.57	14.16	13.45	14.16	2,140,934
27 Nov 14	14.22730 -0.04	14.44	14.17	14.37	1,202,271
26 Nov 14	14.27100 +0.27	14.27	14.04	14.11	1,211,011
25 Nov 14	14.00460 +0.10	14.13	13.90	13.97	1,551,459
24 Nov 14	13.90410 -0.07	14.12	13.85	13.91	1,644,611
21 Nov 14	13.97830 +0.12	14.09	13.81	13.90	1,609,083
20 Nov 14	13.85600 +0.25	13.86	13.59	13.66	1,167,534
19 Nov 14	13.60270 +0.24	13.83	13.31	13.36	1,828,219
18 Nov 14	13.36240 +0.43	13.41	12.90	13.02	1,750,992
17 Nov 14	12.93000 +0.10	13.00	12.32	12.52	2,053,727
14 Nov 14	12.82950 +0.15	12.83	12.61	12.76	1,236,492
13 Nov 14	12.67660 +0.10	13.17	12.60	13.10	2,302,517
12 Nov 14	12.57610 -0.16	12.91	12.50	12.67	2,073,842
11 Nov 14	12.73340 +0.17	12.76	12.50	12.67	1,277,058
10 Nov 14	12.56300 +0.31	12.56	12.19	12.31	1,269,951
07 Nov 14	12.25290 +0.28	12.38	12.09	12.23	1,571,055
06 Nov 14	11.96900 -0.15	12.40	11.85	12.10	1,457,925
05 Nov 14	12.11750 +0.32	12.16	11.93	11.98	793,839
04 Nov 14	11.79420 -0.28	12.39	11.72	12.10	1,579,159
03 Nov 14	12.07380 +0.30	12.19	11.72	11.78	1,284,936
31 Oct 14	11.77680 +0.18	11.86	11.55	11.81	1,518,979
30 Oct 14	11.59770 +0.03	11.72	11.19	11.66	1,291,552
29 Oct 14	11.56270 +0.16	11.77	11.49	11.70	1,192,602
28 Oct 14	11.40550 +0.26	11.43	11.20	11.23	762,286
27 Oct 14	11.14340 -0.21	11.56	11.06	11.54	1,130,146
24 Oct 14	11.34870 -0.08	11.52	11.26	11.39	1,307,319
23 Oct 14	11.42730 -0.02	11.74	11.20	11.40	2,270,645
22 Oct 14	11.44480 +0.55	11.51	11.01	11.10	1,861,764
21 Oct 14	10.89870 +0.48	10.91	10.25	10.32	1,743,956
20 Oct 14	10.42260 +0.01	10.70	10.23	10.66	1,583,091
17 Oct 14	10.41390 +0.48	10.44	9.88	10.03	2,065,827
16 Oct 14	9.92900 +0.09	10.27	9.33	10.07	2,675,376
15 Oct 14	9.83730 -0.42	10.72	9.83	10.48	2,373,405
14 Oct 14	10.25660 +0.19	10.36	9.83	9.91	1,974,937
13 Oct 14	10.06880 +0.10	10.39	9.54	9.64	2,863,675
10 Oct 14	9.96390 -1.00	10.67	9.92	10.67	3,654,299
09 Oct 14	10.96430 +0.13	11.33	10.89	11.27	1,763,744
08 Oct 14	10.83320 -0.49	11.24	10.74	11.13	2,758,215
07 Oct 14	11.32250 -0.57	11.90	11.29	11.87	2,252,443
06 Oct 14	11.89470 +0.10	12.34	11.81	12.28	1,506,038
02 Oct 14	11.79860 -0.79	12.51	11.80	12.51	1,845,427
01 Oct 14	12.58920 -0.17	13.00	12.58	12.73	1,303,015
30 Sep 14	12.75960 +0.07	12.83	12.62	12.81	786,876
29 Sep 14	12.68530 +0.15	12.90	12.40	12.50	1,408,797
26 Sep 14	12.53680 +0.04	12.62	12.26	12.49	1,249,788
25 Sep 14	12.49310 -0.22	12.90	12.34	12.72	2,002,390
24 Sep 14	12.71160 +0.11	12.80	12.00	12.63	2,274,766
23 Sep 14	12.59800 -0.01	12.70	12.38	12.62	990,968
22 Sep 14	12.60670 +0.41	12.73	12.41	12.53	1,499,710
19 Sep 14	12.19610 +0.29	12.23	11.94	12.09	1,109,532
18 Sep 14	11.90340 +0.14	11.96	11.79	11.85	509,026
17 Sep 14	11.75930 +0.18	11.95	11.66	11.77	778,261
16 Sep 14	11.57580 -0.21	11.72	11.53	11.66	871,202
15 Sep 14	11.78990 -0.39	11.98	11.57	11.98	1,805,842
12 Sep 14	12.18300 -0.22	12.44	12.07	12.43	825,066
11 Sep 14	12.40140 +0.00	12.76	12.24	12.56	907,244
10 Sep 14	12.39700 -0.01	12.56	12.20	12.35	773,495
09 Sep 14	12.40580 -0.34	12.80	12.32	12.70	1,190,867
08 Sep 14	12.74650 +0.10	12.93	12.68	12.75	775,908
05 Sep 14	12.65040 -0.07	12.83	12.55	12.67	1,185,826
04 Sep 14	12.71590 +0.50	12.75	12.24	12.24	1,783,836
03 Sep 14	12.21360 +0.13	12.33	12.01	12.14	914,662
02 Sep 14	12.08250 +0.02	12.24	12.01	12.14	610,974
01 Sep 14	12.06510 +0.05	12.22	11.95	12.07	454,472
29 Aug 14	12.01260 -0.15	12.13	11.89	12.05	918,930
28 Aug 14	12.16120 -0.26	12.38	11.99	12.36	1,302,880
27 Aug 14	12.42330 -0.02	12.57	12.26	12.43	836,828
26 Aug 14	12.44510 +0.21	12.52	12.07	12.14	1,750,359
25 Aug 14	12.23110 +0.39	12.23	11.93	11.99	1,103,476
22 Aug 14	11.83790 -0.16	12.03	11.51	12.03	1,682,835
21 Aug 14	11.99520 -0.19	12.18	11.89	12.17	1,409,625
20 Aug 14	12.18740 +0.02	12.24	11.84	12.14	1,517,521
19 Aug 14	12.16990 +0.11	12.27	11.85	12.17	1,800,369
18 Aug 14	12.06070 +0.87	12.08	11.41	11.84	3,410,372
15 Aug 14	11.19140 -1.75	13.18	11.19	12.81	7,868,488
14 Aug 14	12.93870 +0.36	12.98	12.28	12.55	1,467,255
13 Aug 14	12.58050 +0.20	12.66	12.24	12.62	1,339,835
12 Aug 14	12.38390 +0.09	13.06	12.23	12.61	2,371,983
11 Aug 14	12.29660 +1.07	12.31	11.68	11.73	1,913,462
08 Aug 14	11.22640 -0.27	11.37	10.96	11.13	1,329,533
07 Aug 14	11.49280 -0.15	11.70	11.41	11.59	747,705
06 Aug 14	11.64130 -0.28	11.75	11.20	11.75	1,315,063
05 Aug 14	11.92530 +0.01	12.19	11.68	12.07	916,667
04 Aug 14	11.91220 +0.24	12.09	11.30	11.85	1,855,394
01 Aug 14	11.67630 -0.31	12.05	11.00	11.93	3,092,146
31 Jul 14	11.98210 -0.68	12.74	11.92	12.67	1,536,931
30 Jul 14	12.66350 -0.22	12.99	12.60	12.93	821,086
29 Jul 14	12.88630 -0.24	13.41	12.69	13.16	1,307,299
28 Jul 14	13.12220 +0.24	13.26	12.88	12.96	660,136
25 Jul 14	12.87760 -0.27	13.34	12.87	13.10	762,336
24 Jul 14	13.14840 -0.24	13.48	13.05	13.37	988,033
23 Jul 14	13.39300 +0.51	13.54	12.86	12.93	2,141,353
22 Jul 14	12.88630 +0.68	12.93	12.35	12.41	1,166,314
21 Jul 14	12.20920 -0.38	12.58	12.17	12.52	838,608
18 Jul 14	12.58490 -0.35	12.78	12.42	12.78	837,743
17 Jul 14	12.93870 +0.24	13.06	12.54	12.61	1,073,290
16 Jul 14	12.69410 +0.28	12.69	12.26	12.48	875,943
15 Jul 14	12.41890 -0.35	12.76	12.27	12.76	1,023,889
14 Jul 14	12.76400 +0.08	12.93	12.49	12.84	782,378
11 Jul 14	12.68530 -0.10	12.83	12.22	12.50	1,496,755
10 Jul 14	12.78580 -0.65	13.51	12.43	13.48	2,145,469
09 Jul 14	13.43230 +0.42	13.44	13.03	13.06	1,002,902
08 Jul 14	13.01300 -0.86	14.00	12.87	13.92	2,300,445
07 Jul 14	13.87350 -0.24	14.14	13.87	14.10	423,797
04 Jul 14	14.11380 -0.20	14.33	13.98	14.33	414,333
03 Jul 14	14.31030 +0.29	14.35	13.94	13.98	612,608
02 Jul 14	14.02200 +0.01	14.10	13.89	14.02	418,950
01 Jul 14	14.00890 -0.17	14.19	13.91	14.14	445,150
30 Jun 14	14.17930 +0.06	14.35	13.98	14.16	452,205
27 Jun 14	14.11810 -0.03	14.36	14.04	14.23	478,868
26 Jun 14	14.14870 +0.39	14.45	13.80	13.86	1,226,594
25 Jun 14	13.75990 -0.38	14.14	13.69	13.97	1,421,518
24 Jun 14	14.13560 -0.10	14.36	14.08	14.34	717,665
23 Jun 14	14.24040 -0.19	14.54	14.17	14.45	675,891
20 Jun 14	14.43260 -0.18	14.80	14.35	14.63	1,600,826
19 Jun 14	14.61610 +0.21	14.85	14.58	14.62	1,348,831
18 Jun 14	14.40640 +0.40	14.44	14.06	14.09	1,018,800
17 Jun 14	14.00460 +0.15	14.25	13.89	14.00	1,285,723
16 Jun 14	13.85600 -0.25	14.36	13.72	14.00	1,122,888
13 Jun 14	14.10940 -0.14	14.19	13.68	14.06	1,221,526
12 Jun 14	14.24920 -0.11	14.49	14.07	14.34	1,179,357
11 Jun 14	14.36280 +0.21	14.37	13.69	13.89	1,733,818
10 Jun 14	14.14870 -0.66	14.85	13.96	14.79	2,405,650
09 Jun 14	14.80830 +0.08	14.85	14.57	14.73	538,972
06 Jun 14	14.72530 +0.15	14.84	14.54	14.57	1,108,262
05 Jun 14	14.57240 +0.11	14.67	14.26	14.59	1,701,681
04 Jun 14	14.45890 +0.48	14.48	13.41	13.94	2,709,614
03 Jun 14	13.98270 -0.33	14.51	13.73	14.49	2,738,220
02 Jun 14	14.31470 +0.30	14.35	14.10	14.14	1,333,818
30 May 14	14.01330 +0.02	14.20	13.84	14.11	1,317,971
29 May 14	13.99150 +0.32	14.05	13.39	13.63	1,219,786
28 May 14	13.66820 -0.19	14.17	13.46	14.06	3,102,602
27 May 14	13.85600 +0.70	13.86	13.03	13.15	1,894,290
26 May 14	13.15280 +0.33	13.16	12.91	12.92	871,484
23 May 14	12.82510 +0.06	12.92	12.40	12.83	1,330,250
22 May 14	12.76400 -0.03	13.24	12.65	13.04	1,575,774
21 May 14	12.79460 +0.42	12.93	12.41	12.41	2,290,578
20 May 14	12.37080 +0.37	12.41	12.06	12.06	1,668,723
19 May 14	12.00390 +0.27	12.03	11.54	11.83	1,270,391
16 May 14	11.73740 -0.07	12.23	11.55	11.88	2,038,888
15 May 14	11.80300 -0.67	12.67	11.77	12.41	2,817,687
14 May 14	12.47570 +1.25	12.53	11.90	11.94	6,053,879
13 May 14	11.23070 -0.28	11.71	10.93	11.55	2,002,996
12 May 14	11.51030 +0.35	11.58	11.26	11.30	1,531,910
09 May 14	11.16080 +0.31	11.27	10.86	10.92	1,560,199
08 May 14	10.84630 +0.11	10.92	10.68	10.70	815,559
07 May 14	10.73270 -0.13	10.89	10.60	10.76	1,198,301
06 May 14	10.86380 +0.21	10.96	10.68	10.83	1,650,816
05 May 14	10.65850 +0.41	10.72	10.43	10.51	2,115,311
02 May 14	10.24350 +0.21	10.40	9.89	10.05	1,790,924
30 Apr 14	10.03380 +0.38	10.04	9.62	9.70	1,458,281
29 Apr 14	9.64940 +0.24	9.68	9.40	9.55	1,230,579
28 Apr 14	9.41350 +0.08	9.62	9.23	9.57	1,379,812
25 Apr 14	9.33050 -0.08	9.36	9.13	9.33	1,052,128
24 Apr 14	9.40920 -0.17	9.82	9.17	9.78	1,288,134
23 Apr 14	9.57520 -0.20	9.87	9.41	9.79	1,168,590
22 Apr 14	9.77170 +0.53	9.78	9.47	9.48	1,642,515
17 Apr 14	9.23880 +0.27	9.38	9.02	9.02	1,702,015
16 Apr 14	8.97240 +0.22	9.02	8.80	9.00	1,733,758
15 Apr 14	8.75390 -0.55	9.61	8.71	9.55	3,027,789
14 Apr 14	9.30000 -0.55	9.69	9.05	9.61	2,455,433
11 Apr 14	9.84600 -0.29	9.98	9.61	9.97	1,364,736
10 Apr 14	10.13870 -0.31	10.77	10.12	10.70	1,122,694
09 Apr 14	10.44440 +0.24	10.82	10.29	10.39	1,141,003
08 Apr 14	10.19980 -0.44	10.72	10.01	10.65	1,729,233
07 Apr 14	10.63660 -0.32	10.82	10.52	10.79	1,457,895
04 Apr 14	10.95990 -0.20	11.27	10.86	11.18	1,010,632
03 Apr 14	11.16080 -0.32	11.51	11.05	11.46	1,708,535
02 Apr 14	11.48410 +1.00	11.48	10.96	11.10	3,088,322
01 Apr 14	10.48380 +0.24	10.68	10.26	10.33	1,458,546
31 Mar 14	10.23910 +0.15	10.41	10.16	10.27	965,084
28 Mar 14	10.09060 -0.21	10.40	9.95	10.35	1,010,004
27 Mar 14	10.29590 +0.43	10.31	9.78	9.85	1,478,467
26 Mar 14	9.86350 +0.30	9.92	9.52	9.66	985,571
25 Mar 14	9.56640 -0.15	10.02	9.49	9.87	1,066,776
24 Mar 14	9.71500 -0.19	10.27	9.65	10.23	1,344,773
21 Mar 14	9.90280 -0.10	10.17	9.83	10.07	786,360
20 Mar 14	10.00760 -0.06	10.22	9.89	9.95	900,902
19 Mar 14	10.06440 -0.27	10.38	10.00	10.36	857,548
18 Mar 14	10.33520 +0.17	10.42	9.89	10.39	1,680,916
17 Mar 14	10.16050 +0.95	10.16	9.41	9.49	1,565,881
14 Mar 14	9.20820 -0.36	9.49	9.19	9.30	1,290,261
13 Mar 14	9.57080 -0.53	10.23	9.54	10.13	1,042,749
12 Mar 14	10.09940 -0.33	10.39	9.96	10.33	986,868
11 Mar 14	10.43130 +0.22	10.62	10.37	10.37	1,239,563
10 Mar 14	10.20860 -0.06	10.45	9.85	10.09	1,231,937
07 Mar 14	10.26530 -0.39	10.69	10.26	10.69	1,385,303
06 Mar 14	10.65850 +0.23	10.74	10.53	10.73	1,342,285
05 Mar 14	10.43130 +0.13	10.77	10.36	10.36	1,969,830
04 Mar 14	10.30470 +0.69	10.31	9.89	9.96	2,046,361
03 Mar 14	9.61450 -0.69	10.01	9.61	9.70	2,671,698
28 Feb 14	10.30470 +0.89	10.31	9.60	9.60	2,914,569
27 Feb 14	9.41350 -0.17	9.78	9.18	9.77	1,729,294
26 Feb 14	9.58830 +0.74	9.74	8.90	8.90	2,778,551
25 Feb 14	8.84570 -0.07	8.92	8.71	8.92	586,405
24 Feb 14	8.91990 +0.01	9.03	8.88	8.91	521,762
21 Feb 14	8.90680 +0.25	8.95	8.77	8.79	667,100
20 Feb 14	8.65960 -0.35	8.82	8.47	8.74	1,215,108
19 Feb 14	9.00730 -0.21	9.26	8.78	9.18	1,266,730
18 Feb 14	9.21260 -0.14	9.42	9.15	9.41	574,344
17 Feb 14	9.34800 +0.25	9.45	9.11	9.11	1,360,010
14 Feb 14	9.09470 -0.02	9.17	9.07	9.12	514,045
13 Feb 14	9.11650 -0.03	9.17	9.01	9.08	772,930
12 Feb 14	9.14270 +0.05	9.23	9.04	9.10	1,020,864
11 Feb 14	9.09030 +0.02	9.26	9.00	9.17	858,128
10 Feb 14	9.06850 +0.18	9.19	8.95	9.00	1,284,862
07 Feb 14	8.88940 +0.16	8.91	8.64	8.82	1,012,415
06 Feb 14	8.73120 +0.32	8.77	8.43	8.47	1,352,953
05 Feb 14	8.41320 -0.04	8.60	8.30	8.56	739,481
04 Feb 14	8.45340 +0.15	8.50	7.99	8.17	1,377,773
03 Feb 14	8.29960 -0.35	8.61	8.25	8.43	1,162,340
31 Jan 14	8.65350 -0.12	8.77	8.23	8.74	1,468,303
30 Jan 14	8.77580 +0.29	8.81	8.32	8.57	1,071,339
29 Jan 14	8.48400 -0.11	8.95	8.30	8.89	1,363,593
28 Jan 14	8.59670 +0.33	8.68	8.33	8.37	1,095,387
27 Jan 14	8.26290 -0.17	8.45	8.04	8.24	1,538,814
24 Jan 14	8.43070 -0.39	8.95	8.42	8.80	1,810,298
23 Jan 14	8.82380 -0.62	9.53	8.80	9.39	1,778,866
22 Jan 14	9.44850 +0.09	9.56	9.36	9.36	660,927
21 Jan 14	9.35680 -0.17	9.76	9.36	9.64	951,739
20 Jan 14	9.53150 -0.57	9.80	9.19	9.36	1,964,167
17 Jan 14	10.10370 +0.00	10.20	9.93	10.10	614,997
16 Jan 14	10.10810 -0.15	10.34	10.07	10.30	735,709
15 Jan 14	10.26100 +0.33	10.40	10.07	10.07	1,317,263
14 Jan 14	9.93340 -0.20	10.09	9.56	9.85	1,069,225
13 Jan 14	10.13430 +0.03	10.27	9.92	10.15	843,824
10 Jan 14	10.10810 +0.21	10.22	9.90	10.00	1,078,066
09 Jan 14	9.89400 -0.13	10.30	9.85	10.05	1,165,880
08 Jan 14	10.02510 -0.37	10.73	9.75	10.65	2,886,415
07 Jan 14	10.39200 +0.87	10.39	9.81	10.09	2,613,069
06 Jan 14	9.52270 +0.48	9.58	9.05	9.18	1,814,484
03 Jan 14	9.03790 +0.39	9.14	8.53	8.67	1,508,769
02 Jan 14	8.64470 +0.26	8.69	8.32	8.47	1,140,481
30 Dec 13	8.38880 +0.05	8.41	8.07	8.37	1,061,019
27 Dec 13	8.34250 -0.28	8.74	8.34	8.69	1,015,163
23 Dec 13	8.62110 -0.12	8.90	8.51	8.87	1,099,388
20 Dec 13	8.73650 +0.25	8.79	8.49	8.69	1,611,921
19 Dec 13	8.48490 +0.43	8.61	8.18	8.18	1,932,057
18 Dec 13	8.05240 +0.10	8.16	7.94	7.99	978,934
17 Dec 13	7.95370 -0.16	8.12	7.90	8.12	696,610
16 Dec 13	8.11620 +0.04	8.17	7.83	7.91	1,163,783
13 Dec 13	8.07950 +0.32	8.14	7.79	7.82	1,733,178
12 Dec 13	7.76410 -0.58	8.37	7.73	8.31	2,579,332
11 Dec 13	8.34330 +0.02	8.54	8.28	8.33	934,687
10 Dec 13	8.32670 -0.38	8.71	8.31	8.67	1,014,617
09 Dec 13	8.71110 +0.20	8.91	8.53	8.65	1,205,585
06 Dec 13	8.51280 +0.23	8.54	8.28	8.33	1,178,559
05 Dec 13	8.27950 -0.15	8.55	8.10	8.28	2,223,867
04 Dec 13	8.43330 -0.52	9.12	8.18	9.03	3,010,773
03 Dec 13	8.95490 -0.35	9.51	8.94	9.33	1,102,141
02 Dec 13	9.30870 -0.04	9.49	9.23	9.39	681,057
29 Nov 13	9.34370 +0.25	9.56	9.07	9.07	1,293,940
28 Nov 13	9.09030 +0.06	9.12	8.88	9.06	1,601,783
27 Nov 13	9.02910 -0.48	9.16	8.67	8.82	4,256,807
26 Nov 13	9.51400 -0.01	9.54	9.18	9.34	720,728
25 Nov 13	9.52270 -0.07	9.91	9.49	9.89	884,696
22 Nov 13	9.59260 +0.32	9.87	9.39	9.40	1,276,162
21 Nov 13	9.27380 +0.00	9.32	8.93	9.26	1,188,442
20 Nov 13	9.26940 +0.01	9.40	8.93	9.07	1,326,804
19 Nov 13	9.26070 -0.34	9.61	9.09	9.56	2,000,272
18 Nov 13	9.60570 -0.52	10.29	9.54	10.10	1,850,392
15 Nov 13	10.12990 -0.38	10.71	9.98	10.71	1,096,649
14 Nov 13	10.51430 +0.34	11.05	10.41	10.70	2,509,011
13 Nov 13	10.17800 +0.60	10.18	9.45	9.46	2,188,657
12 Nov 13	9.57950 -0.46	9.93	9.13	9.52	3,074,726
11 Nov 13	10.03820 -1.97	10.79	9.03	10.13	7,523,244
08 Nov 13	12.01260 -0.21	12.19	11.64	12.07	965,887
07 Nov 13	12.21790 -0.07	12.60	11.90	12.03	1,294,237
06 Nov 13	12.28350 +0.77	12.35	11.54	11.54	1,472,932
05 Nov 13	11.51470 -0.02	11.68	11.34	11.58	701,823
04 Nov 13	11.53650 +0.12	11.54	11.30	11.44	565,881
01 Nov 13	11.41420 +0.10	11.53	11.22	11.48	546,357
31 Oct 13	11.31370 +0.20	11.35	11.01	11.03	530,305
30 Oct 13	11.11280 -0.01	11.44	10.99	11.27	871,608
29 Oct 13	11.12150 +0.30	11.19	10.70	10.76	743,053
28 Oct 13	10.82450 +0.09	11.37	10.68	10.75	1,284,276
25 Oct 13	10.73710 -0.80	11.69	10.42	11.57	2,340,530
24 Oct 13	11.53210 -0.14	11.95	11.44	11.85	803,298
23 Oct 13	11.67630 -0.29	12.09	11.33	11.92	1,592,848
22 Oct 13	11.96900 +0.55	12.21	11.60	11.71	2,103,859
21 Oct 13	11.41860 +0.63	11.51	10.88	10.96	1,210,922
18 Oct 13	10.78520 +0.03	10.96	10.73	10.82	544,846
17 Oct 13	10.75460 +0.00	10.90	10.45	10.82	610,024
16 Oct 13	10.75900 -0.06	10.90	10.50	10.78	752,152
15 Oct 13	10.81570 +0.44	10.86	10.36	10.43	1,021,474
14 Oct 13	10.37890 -0.04	10.46	10.23	10.46	481,412
11 Oct 13	10.42260 -0.03	10.53	10.23	10.49	724,537
10 Oct 13	10.44880 +0.27	10.45	9.74	10.17	1,185,585
09 Oct 13	10.18240 -0.28	10.45	10.06	10.35	928,038
08 Oct 13	10.46630 +0.00	10.57	10.37	10.45	686,211
07 Oct 13	10.47070 -0.06	10.54	10.22	10.42	649,667
04 Oct 13	10.53180 +0.42	10.60	9.90	9.96	1,170,733
03 Oct 13	10.10810 -0.43	10.64	9.97	10.64	1,269,609
02 Oct 13	10.53620 +0.34	10.94	10.07	10.23	2,006,843
01 Oct 13	10.19980 +0.76	10.35	9.45	9.46	1,794,591
30 Sep 13	9.44410 -0.03	9.47	9.27	9.33	626,298
27 Sep 13	9.47910 +0.39	9.54	9.21	9.22	1,292,753
26 Sep 13	9.09030 +0.11	9.10	8.82	9.00	545,833
25 Sep 13	8.98110 +0.07	8.98	8.84	8.90	278,736
24 Sep 13	8.91120 +0.10	8.91	8.74	8.82	405,551
23 Sep 13	8.81510 +0.03	9.00	8.72	8.76	574,057
20 Sep 13	8.78010 -0.16	8.95	8.58	8.91	997,799
19 Sep 13	8.93740 -0.01	9.11	8.91	9.07	638,517
18 Sep 13	8.94610 +0.04	9.06	8.82	8.91	651,349
17 Sep 13	8.90250 -0.19	9.09	8.86	9.08	496,720
16 Sep 13	9.09470 +0.23	9.13	8.84	9.07	814,926
13 Sep 13	8.86750 +0.01	8.87	8.55	8.81	724,419
12 Sep 13	8.85880 -0.06	9.06	8.54	8.92	1,318,256
11 Sep 13	8.91560 +0.24	9.13	8.73	8.74	1,588,839
10 Sep 13	8.67790 +0.66	8.72	8.14	8.14	2,507,415
09 Sep 13	8.02180 +0.17	8.06	7.83	7.83	981,392
06 Sep 13	7.85230 -0.13	8.02	7.76	7.92	850,363
05 Sep 13	7.98600 +0.08	8.03	7.83	7.90	917,711
04 Sep 13	7.90210 -0.02	7.97	7.70	7.90	996,323
03 Sep 13	7.92400 +0.01	8.11	7.89	7.92	1,205,533
02 Sep 13	7.91520 +0.21	7.98	7.84	7.93	979,237
30 Aug 13	7.70290 -0.15	8.12	7.70	7.90	1,747,155
29 Aug 13	7.85500 +0.43	7.95	7.57	7.57	1,951,635
28 Aug 13	7.42510 +0.18	7.44	7.09	7.12	1,243,323
27 Aug 13	7.24250 -0.52	7.75	7.03	7.64	1,659,850
26 Aug 13	7.75800 -0.04	8.06	7.65	7.83	815,808
23 Aug 13	7.80170 +0.07	7.95	7.68	7.86	1,122,093
22 Aug 13	7.73180 +0.45	7.85	7.16	7.18	1,739,979
21 Aug 13	7.28620 -0.12	7.42	7.19	7.38	932,792
20 Aug 13	7.40850 -0.15	7.42	6.84	7.12	2,427,315
19 Aug 13	7.55440 -0.19	8.17	7.50	7.70	2,044,483
16 Aug 13	7.74230 +0.03	7.82	7.30	7.61	1,916,192
15 Aug 13	7.71430 +1.14	7.72	6.93	7.02	3,953,343
14 Aug 13	6.57860 +0.10	6.60	6.38	6.54	591,921
13 Aug 13	6.47370 -0.16	6.69	6.38	6.68	1,020,099
12 Aug 13	6.63620 +0.11	6.72	6.40	6.60	1,122,013
09 Aug 13	6.52610 +0.19	6.56	6.27	6.37	906,696
08 Aug 13	6.33310 +0.22	6.37	6.15	6.17	1,018,541
07 Aug 13	6.11550 -0.01	6.20	5.85	6.06	1,219,953
06 Aug 13	6.12860 +0.06	6.26	6.05	6.07	1,864,393
05 Aug 13	6.07180 +0.32	6.09	5.76	5.76	1,377,271
02 Aug 13	5.75470 +0.22	5.77	5.51	5.55	1,105,422
01 Aug 13	5.53020 +0.03	5.59	5.41	5.49	397,314
31 Jul 13	5.50310 +0.00	5.57	5.42	5.44	541,478
30 Jul 13	5.50400 -0.01	5.59	5.08	5.53	1,194,071
29 Jul 13	5.51360 +0.01	5.56	5.49	5.54	357,324
26 Jul 13	5.50570 +0.03	5.56	5.40	5.50	564,035
25 Jul 13	5.47430 +0.26	5.49	5.22	5.23	1,084,188
24 Jul 13	5.21130 +0.10	5.24	5.06	5.12	421,247
23 Jul 13	5.11000 +0.01	5.20	5.05	5.15	453,576
22 Jul 13	5.10120 +0.19	5.11	4.93	4.93	582,630
19 Jul 13	4.90900 +0.05	4.93	4.82	4.83	406,006
18 Jul 13	4.85660 +0.04	4.89	4.75	4.81	326,714
17 Jul 13	4.81820 -0.08	4.92	4.69	4.89	372,253
16 Jul 13	4.90120 +0.03	4.94	4.83	4.86	342,411
15 Jul 13	4.87060 +0.06	4.92	4.81	4.82	267,095
12 Jul 13	4.81030 -0.07	4.94	4.78	4.94	342,656
11 Jul 13	4.87580 +0.12	4.94	4.82	4.84	424,026
10 Jul 13	4.75700 -0.04	4.80	4.72	4.80	333,035
09 Jul 13	4.79720 +0.12	4.80	4.68	4.69	466,120
08 Jul 13	4.67400 +0.21	4.69	4.53	4.53	280,850
05 Jul 13	4.46430 -0.14	4.65	4.46	4.61	366,133
04 Jul 13	4.59970 +0.07	4.67	4.53	4.53	291,483
03 Jul 13	4.53420 -0.15	4.63	4.43	4.63	463,038
02 Jul 13	4.68010 -0.01	4.77	4.57	4.69	282,436
01 Jul 13	4.68970 +0.00	4.82	4.65	4.72	366,206
28 Jun 13	4.69150 -0.04	4.77	4.56	4.73	884,193
27 Jun 13	4.73250 +0.36	4.77	4.34	4.48	1,201,811
26 Jun 13	4.37520 +0.43	4.41	4.01	4.01	1,042,900
25 Jun 13	3.94190 -0.09	4.24	3.94	4.08	1,067,172
24 Jun 13	4.03620 -0.36	4.53	4.01	4.50	1,500,370
21 Jun 13	4.39360 -0.18	4.68	4.37	4.60	966,519
20 Jun 13	4.57790 -0.29	4.85	4.54	4.81	560,747
19 Jun 13	4.87150 +0.02	4.91	4.80	4.84	470,802
18 Jun 13	4.85050 +0.04	4.87	4.78	4.85	292,373
17 Jun 13	4.81550 -0.12	4.96	4.81	4.93	507,469
14 Jun 13	4.93610 +0.08	5.06	4.80	5.04	781,188
13 Jun 13	4.85570 +0.06	4.86	4.64	4.68	510,831
12 Jun 13	4.79280 +0.08	4.83	4.67	4.75	443,901
11 Jun 13	4.71770 -0.14	4.89	4.64	4.85	379,236
10 Jun 13	4.85920 +0.04	5.01	4.80	4.88	604,044
07 Jun 13	4.81640 +0.26	4.82	4.55	4.59	677,648
06 Jun 13	4.56040 -0.25	4.85	4.51	4.83	754,822
05 Jun 13	4.81380 -0.06	5.02	4.67	4.80	723,590
04 Jun 13	4.87840 -0.16	5.14	4.68	5.08	1,129,323
03 Jun 13	5.04090 -0.17	5.16	5.02	5.08	378,847
31 May 13	5.20690 -0.10	5.35	5.16	5.30	482,385
30 May 13	5.30300 +0.04	5.35	5.18	5.20	487,385
29 May 13	5.25940 -0.02	5.31	5.21	5.22	333,097
28 May 13	5.27770 +0.06	5.39	5.22	5.23	943,957
27 May 13	5.21300 +0.04	5.28	5.07	5.23	308,673
24 May 13	5.17200 +0.00	5.28	5.11	5.19	730,971
23 May 13	5.17200 -0.09	5.22	4.94	5.15	1,078,671
22 May 13	5.26460 +0.10	5.29	5.12	5.21	549,240
21 May 13	5.16330 -0.15	5.32	5.09	5.29	817,017
20 May 13	5.31790 +0.09	5.33	5.16	5.26	331,230
17 May 13	5.23140 -0.04	5.36	5.03	5.25	654,182
16 May 13	5.26720 +0.19	5.32	4.84	4.92	1,738,290
15 May 13	5.07590 -0.48	5.72	5.07	5.63	2,050,629
14 May 13	5.55550 -0.11	5.80	5.23	5.77	1,419,397
13 May 13	5.67000 +0.25	5.77	5.50	5.50	2,177,555
10 May 13	5.42100 +0.03	5.55	5.30	5.39	1,060,790
09 May 13	5.39560 +0.06	5.43	5.32	5.35	455,984
08 May 13	5.33270 +0.27	5.35	5.07	5.11	1,848,498
07 May 13	5.06630 +0.14	5.11	4.92	4.92	378,752
06 May 13	4.92210 -0.20	5.15	4.83	5.12	801,470
03 May 13	5.11960 +0.05	5.15	5.00	5.07	507,716
02 May 13	5.06630 +0.08	5.07	4.91	5.01	389,582
30 Apr 13	4.98760 +0.12	5.06	4.89	4.89	1,024,312
29 Apr 13	4.86880 +0.13	4.87	4.74	4.77	493,418
26 Apr 13	4.74300 -0.01	4.75	4.67	4.74	475,780
25 Apr 13	4.75440 +0.14	4.76	4.61	4.61	585,092
24 Apr 13	4.61110 +0.02	4.61	4.48	4.54	282,091
23 Apr 13	4.58660 +0.01	4.59	4.44	4.54	277,340
22 Apr 13	4.57270 +0.08	4.63	4.52	4.54	364,697
19 Apr 13	4.49400 +0.18	4.49	4.34	4.36	592,355
18 Apr 13	4.31230 +0.03	4.36	4.20	4.24	257,299
17 Apr 13	4.27820 -0.11	4.49	4.24	4.45	388,247
16 Apr 13	4.38750 -0.17	4.58	4.32	4.52	615,949
15 Apr 13	4.56220 +0.01	4.71	4.48	4.56	568,743
12 Apr 13	4.55520 -0.04	4.69	4.51	4.60	658,031
11 Apr 13	4.59540 +0.07	4.62	4.46	4.50	454,224
10 Apr 13	4.52550 +0.31	4.53	4.21	4.24	590,265
09 Apr 13	4.21710 -0.15	4.45	4.21	4.37	687,518
08 Apr 13	4.36820 -0.03	4.53	4.37	4.37	376,751
05 Apr 13	4.39440 -0.12	4.59	4.39	4.53	600,295
04 Apr 13	4.51150 +0.01	4.54	4.44	4.53	444,632
03 Apr 13	4.49750 +0.01	4.58	4.35	4.54	1,099,119
02 Apr 13	4.48700 +0.25	4.50	4.23	4.25	754,685
28 Mar 13	4.23280 +0.02	4.25	4.15	4.23	424,735
27 Mar 13	4.21010 -0.13	4.36	4.18	4.34	633,747
26 Mar 13	4.33590 +0.31	4.34	3.98	4.02	1,003,699
25 Mar 13	4.02490 +0.06	4.15	3.91	4.04	756,837
22 Mar 13	3.96460 -0.07	4.05	3.89	4.02	544,954
21 Mar 13	4.03620 -0.01	4.09	3.94	4.04	559,108
20 Mar 13	4.04410 -0.06	4.17	3.98	4.13	809,642
19 Mar 13	4.10530 +0.17	4.16	3.91	3.92	1,160,490
18 Mar 13	3.93670 +0.10	3.94	3.74	3.78	770,588
15 Mar 13	3.83180 +0.03	3.86	3.78	3.82	522,797
14 Mar 13	3.80300 +0.09	3.86	3.67	3.76	561,229
13 Mar 13	3.71650 -0.02	3.79	3.56	3.74	677,162
12 Mar 13	3.73750 -0.14	3.92	3.69	3.84	746,736
11 Mar 13	3.87290 +0.50	3.95	3.53	3.53	2,654,285
08 Mar 13	3.37230 +0.04	3.43	3.33	3.36	274,199
07 Mar 13	3.33030 +0.00	3.38	3.32	3.32	155,585
06 Mar 13	3.32860 -0.07	3.44	3.33	3.37	255,094
05 Mar 13	3.39590 +0.02	3.47	3.36	3.37	258,073
04 Mar 13	3.37310 -0.04	3.44	3.35	3.43	187,599
01 Mar 13	3.41680 -0.08	3.54	3.40	3.53	211,584
28 Feb 13	3.49460 +0.06	3.57	3.46	3.49	276,740
27 Feb 13	3.43780 +0.04	3.47	3.36	3.45	295,664
26 Feb 13	3.39850 -0.12	3.49	3.39	3.45	392,232
25 Feb 13	3.51730 +0.01	3.62	3.49	3.52	513,224
22 Feb 13	3.50420 +0.26	3.63	3.38	3.41	1,297,434
21 Feb 13	3.24380 -0.09	3.38	3.21	3.30	252,612
20 Feb 13	3.33210 -0.08	3.44	3.31	3.41	256,028
19 Feb 13	3.40980 +0.03	3.42	3.36	3.40	156,249
18 Feb 13	3.38100 -0.01	3.44	3.35	3.41	180,310
15 Feb 13	3.39410 -0.01	3.46	3.38	3.40	209,329
14 Feb 13	3.40720 +0.00	3.42	3.34	3.41	186,947
13 Feb 13	3.40720 +0.01	3.48	3.37	3.37	193,836
12 Feb 13	3.39500 -0.06	3.46	3.39	3.43	148,762
11 Feb 13	3.45530 -0.01	3.48	3.42	3.48	165,908
08 Feb 13	3.46750 +0.02	3.49	3.42	3.47	162,428
07 Feb 13	3.44920 +0.09	3.47	3.35	3.35	387,675
06 Feb 13	3.36350 -0.04	3.42	3.29	3.41	289,857
05 Feb 13	3.40020 +0.06	3.43	3.18	3.35	530,672
04 Feb 13	3.33730 -0.09	3.46	3.34	3.44	209,279
01 Feb 13	3.43080 -0.02	3.51	3.40	3.42	222,163
31 Jan 13	3.45090 -0.01	3.48	3.32	3.47	413,152
30 Jan 13	3.46580 +0.12	3.48	3.41	3.43	482,289
29 Jan 13	3.34690 -0.10	3.49	3.29	3.46	341,469
28 Jan 13	3.44480 -0.01	3.56	3.42	3.42	533,407
25 Jan 13	3.45700 -0.11	3.58	3.40	3.58	491,365
24 Jan 13	3.56540 -0.06	3.65	3.52	3.65	373,545
23 Jan 13	3.62040 +0.21	3.67	3.37	3.41	1,059,629
22 Jan 13	3.40810 -0.03	3.46	3.35	3.44	184,387
21 Jan 13	3.44300 +0.06	3.46	3.35	3.43	223,776
18 Jan 13	3.38280 -0.02	3.46	3.37	3.42	339,801
17 Jan 13	3.40550 +0.05	3.47	3.30	3.35	469,806
16 Jan 13	3.35130 -0.16	3.51	3.33	3.48	488,435
15 Jan 13	3.51120 +0.06	3.55	3.27	3.53	1,534,545
14 Jan 13	3.45090 +0.30	3.61	3.16	3.17	1,638,497
11 Jan 13	3.15390 +0.02	3.25	3.03	3.19	856,148
10 Jan 13	3.13290 +0.29	3.27	2.86	2.86	1,258,923
09 Jan 13	2.83850 +0.04	2.86	2.78	2.80	237,621
08 Jan 13	2.80270 -0.03	2.88	2.80	2.84	392,974
07 Jan 13	2.82890 +0.08	2.86	2.75	2.75	369,352
04 Jan 13	2.75290 +0.02	2.78	2.74	2.74	185,395
03 Jan 13	2.73360 +0.01	2.77	2.70	2.73	274,368
02 Jan 13	2.71880 +0.10	2.74	2.67	2.70	219,823
28 Dec 12	2.61480 -0.01	2.64	2.60	2.62	134,915
27 Dec 12	2.62090 -0.10	2.69	2.62	2.67	317,650
21 Dec 12	2.72050 -0.06	2.84	2.65	2.77	658,149
20 Dec 12	2.77730 +0.05	2.79	2.72	2.73	287,744
19 Dec 12	2.73010 -0.01	2.78	2.70	2.74	364,614
18 Dec 12	2.74330 +0.19	2.74	2.56	2.57	646,314
17 Dec 12	2.55280 +0.00	2.58	2.54	2.58	103,150
14 Dec 12	2.54840 +0.01	2.59	2.53	2.53	163,021
13 Dec 12	2.53440 -0.07	2.61	2.53	2.58	150,530
12 Dec 12	2.60700 +0.06	2.65	2.55	2.55	299,638
11 Dec 12	2.54930 +0.07	2.58	2.45	2.46	264,844
10 Dec 12	2.48030 -0.04	2.54	2.47	2.50	272,190
07 Dec 12	2.51700 +0.00	2.59	2.52	2.52	220,590
06 Dec 12	2.51780 -0.03	2.60	2.50	2.54	315,661
05 Dec 12	2.54320 -0.08	2.69	2.54	2.63	232,549
04 Dec 12	2.62180 +0.07	2.64	2.52	2.55	266,990
03 Dec 12	2.55190 -0.01	2.59	2.53	2.56	107,018
30 Nov 12	2.56330 -0.02	2.60	2.53	2.58	251,372
29 Nov 12	2.57900 +0.01	2.62	2.56	2.57	138,041
28 Nov 12	2.57110 -0.12	2.68	2.55	2.68	233,370
27 Nov 12	2.69000 +0.09	2.77	2.65	2.67	349,645
26 Nov 12	2.60170 -0.01	2.67	2.57	2.59	130,831
23 Nov 12	2.60960 +0.02	2.63	2.53	2.60	244,011
22 Nov 12	2.59300 +0.08	2.63	2.53	2.53	320,008
21 Nov 12	2.51780 -0.02	2.56	2.51	2.53	87,066
20 Nov 12	2.53440 -0.01	2.57	2.49	2.53	179,877
19 Nov 12	2.53970 -0.03	2.57	2.52	2.55	118,601
16 Nov 12	2.56590 -0.04	2.60	2.54	2.58	245,452
15 Nov 12	2.60700 +0.04	2.61	2.46	2.53	418,353
14 Nov 12	2.56760 -0.14	2.69	2.54	2.64	432,957
13 Nov 12	2.70660 +0.14	2.79	2.63	2.63	1,204,791
12 Nov 12	2.57030 -0.03	2.65	2.53	2.62	313,322
09 Nov 12	2.60260 +0.05	2.62	2.55	2.58	313,494
08 Nov 12	2.55100 -0.02	2.62	2.52	2.56	194,529
07 Nov 12	2.56850 -0.07	2.66	2.54	2.66	415,681
06 Nov 12	2.63400 +0.12	2.68	2.50	2.52	458,779
05 Nov 12	2.51440 +0.08	2.52	2.45	2.48	323,613
02 Nov 12	2.43750 +0.00	2.48	2.39	2.44	274,808
01 Nov 12	2.43400 +0.08	2.45	2.34	2.34	278,609
31 Oct 12	2.35270 +0.02	2.39	2.32	2.33	191,893
30 Oct 12	2.32910 -0.03	2.39	2.25	2.34	488,189
29 Oct 12	2.35620 -0.08	2.44	2.32	2.43	492,624
26 Oct 12	2.43310 -0.03	2.48	2.39	2.45	287,225
25 Oct 12	2.46280 -0.07	2.55	2.45	2.54	210,638
24 Oct 12	2.53100 -0.02	2.59	2.49	2.56	233,739
23 Oct 12	2.55370 -0.11	2.68	2.52	2.66	395,668
22 Oct 12	2.66200 -0.07	2.73	2.66	2.73	145,600
19 Oct 12	2.72840 +0.05	2.75	2.67	2.67	164,739
18 Oct 12	2.68210 +0.01	2.71	2.67	2.70	66,957
17 Oct 12	2.67510 +0.01	2.70	2.66	2.66	57,215
16 Oct 12	2.66460 -0.02	2.72	2.65	2.72	83,957
15 Oct 12	2.68300 -0.05	2.72	2.62	2.72	175,217
12 Oct 12	2.72840 -0.04	2.79	2.73	2.75	79,930
11 Oct 12	2.77300 +0.13	2.77	2.62	2.64	193,713
10 Oct 12	2.64540 -0.06	2.69	2.64	2.68	155,978
09 Oct 12	2.70830 -0.04	2.79	2.71	2.79	101,488
08 Oct 12	2.74670 -0.06	2.81	2.74	2.80	165,751
05 Oct 12	2.80180 +0.03	2.84	2.78	2.78	83,567
04 Oct 12	2.77560 -0.03	2.81	2.74	2.79	86,268
03 Oct 12	2.80090 -0.02	2.83	2.78	2.79	65,700
02 Oct 12	2.82190 +0.06	2.84	2.74	2.76	126,726
01 Oct 12	2.76330 +0.00	2.83	2.76	2.76	104,387
28 Sep 12	2.76070 +0.01	2.77	2.74	2.76	168,274
27 Sep 12	2.74940 -0.01	2.77	2.73	2.75	83,767
26 Sep 12	2.75640 -0.03	2.78	2.73	2.77	169,057
25 Sep 12	2.78690 +0.01	2.82	2.74	2.78	174,790
24 Sep 12	2.77300 -0.10	2.86	2.75	2.84	197,621
21 Sep 12	2.87080 +0.04	2.91	2.81	2.84	180,063
20 Sep 12	2.83240 -0.12	2.94	2.80	2.93	253,868
19 Sep 12	2.94940 +0.01	2.98	2.92	2.95	98,345
18 Sep 12	2.93810 -0.08	3.01	2.93	3.01	152,897
17 Sep 12	3.01760 +0.00	3.06	2.96	2.99	231,235
14 Sep 12	3.01320 +0.08	3.02	2.95	2.98	285,909
13 Sep 12	2.93550 -0.05	2.99	2.92	2.99	244,878
12 Sep 12	2.98700 +0.05	2.99	2.90	2.95	189,458
11 Sep 12	2.93630 +0.03	2.94	2.77	2.83	266,989
10 Sep 12	2.90840 -0.03	2.96	2.88	2.94	219,007
07 Sep 12	2.93980 +0.06	2.96	2.87	2.92	332,673
06 Sep 12	2.87520 +0.08	2.92	2.81	2.85	219,747
05 Sep 12	2.79740 -0.08	2.86	2.74	2.86	153,958
04 Sep 12	2.88220 +0.07	2.92	2.80	2.80	341,779
03 Sep 12	2.81580 +0.07	2.84	2.75	2.75	167,433
31 Aug 12	2.74410 +0.02	2.76	2.71	2.73	116,891
30 Aug 12	2.72400 +0.02	2.75	2.67	2.71	137,424
29 Aug 12	2.69960 -0.05	2.77	2.70	2.76	86,793
28 Aug 12	2.74500 +0.11	2.79	2.65	2.66	293,846
27 Aug 12	2.63840 -0.02	2.67	2.64	2.67	113,965
24 Aug 12	2.65590 -0.05	2.73	2.64	2.72	157,971
23 Aug 12	2.70570 -0.04	2.77	2.69	2.74	135,894
22 Aug 12	2.74850 +0.01	2.79	2.72	2.72	75,885
21 Aug 12	2.73710 +0.03	2.79	2.72	2.72	120,842
20 Aug 12	2.71180 -0.05	2.79	2.68	2.74	105,655
17 Aug 12	2.76250 -0.02	2.81	2.74	2.75	127,597
16 Aug 12	2.77910 +0.10	2.78	2.67	2.67	160,408
15 Aug 12	2.67690 -0.04	2.73	2.67	2.69	95,562
14 Aug 12	2.71530 -0.05	2.83	2.66	2.83	198,204
13 Aug 12	2.76950 -0.14	2.92	2.74	2.92	200,746
10 Aug 12	2.90920 -0.04	2.93	2.88	2.93	134,873
09 Aug 12	2.95290 +0.13	3.04	2.85	2.87	357,105
08 Aug 12	2.82540 +0.09	2.83	2.70	2.70	130,663
07 Aug 12	2.73100 +0.04	2.74	2.65	2.65	133,000
06 Aug 12	2.68650 -0.01	2.71	2.64	2.66	88,687
03 Aug 12	2.69260 +0.07	2.69	2.60	2.62	100,891
02 Aug 12	2.62180 -0.08	2.71	2.62	2.67	96,921
01 Aug 12	2.69960 +0.04	2.71	2.64	2.64	74,473
31 Jul 12	2.66460 +0.00	2.67	2.63	2.66	194,661
30 Jul 12	2.66900 -0.01	2.70	2.64	2.68	117,517
27 Jul 12	2.68210 -0.01	2.70	2.67	2.70	154,196
26 Jul 12	2.69430 -0.05	2.73	2.67	2.69	301,712
25 Jul 12	2.74330 -0.04	2.77	2.72	2.77	94,236
24 Jul 12	2.78170 +0.02	2.80	2.73	2.80	147,892
23 Jul 12	2.76420 -0.03	2.79	2.69	2.77	188,312
20 Jul 12	2.79570 +0.00	2.85	2.75	2.79	243,555
19 Jul 12	2.79390 +0.10	2.79	2.66	2.66	227,381
18 Jul 12	2.69430 -0.01	2.74	2.65	2.73	90,040
17 Jul 12	2.70130 +0.10	2.74	2.60	2.62	265,524
16 Jul 12	2.60170 -0.02	2.66	2.59	2.62	63,630
13 Jul 12	2.62620 +0.01	2.66	2.59	2.62	134,691
12 Jul 12	2.62090 -0.09	2.72	2.61	2.68	127,650
11 Jul 12	2.70830 -0.05	2.78	2.69	2.72	93,866
10 Jul 12	2.76250 +0.05	2.78	2.68	2.74	142,489
09 Jul 12	2.71350 -0.02	2.79	2.69	2.77	198,237
06 Jul 12	2.73800 +0.01	2.77	2.68	2.68	158,197
05 Jul 12	2.72930 +0.00	2.74	2.67	2.74	119,837
04 Jul 12	2.72580 -0.01	2.75	2.66	2.73	129,347
03 Jul 12	2.73710 +0.16	2.77	2.60	2.62	346,791
02 Jul 12	2.57640 -0.02	2.67	2.48	2.63	285,135
29 Jun 12	2.59210 +0.14	2.60	2.42	2.48	240,066
28 Jun 12	2.44880 +0.07	2.47	2.29	2.37	462,268
27 Jun 12	2.37630 +0.03	2.40	2.32	2.36	198,465
26 Jun 12	2.35010 -0.02	2.40	2.33	2.40	155,802
25 Jun 12	2.37280 +0.01	2.40	2.33	2.40	97,126
22 Jun 12	2.35800 +0.00	2.40	2.34	2.34	202,562
21 Jun 12	2.35360 +0.01	2.43	2.34	2.38	299,801
20 Jun 12	2.34400 -0.04	2.39	2.33	2.39	150,309
19 Jun 12	2.38590 +0.03	2.40	2.33	2.40	120,220
18 Jun 12	2.35190 +0.04	2.44	2.33	2.35	167,353
15 Jun 12	2.31520 -0.11	2.48	2.32	2.43	530,657
14 Jun 12	2.42260 -0.16	2.57	2.34	2.54	393,881
13 Jun 12	2.58510 -0.05	2.70	2.53	2.66	361,721
12 Jun 12	2.63140 -0.04	2.67	2.58	2.65	176,618
11 Jun 12	2.67420 -0.03	2.78	2.66	2.74	178,214
08 Jun 12	2.70390 -0.08	2.76	2.69	2.76	170,625
07 Jun 12	2.78780 -0.01	2.86	2.73	2.80	204,202
06 Jun 12	2.80090 +0.08	2.82	2.72	2.73	161,316
05 Jun 12	2.71970 -0.01	2.77	2.70	2.71	67,422
04 Jun 12	2.72490 -0.09	2.84	2.68	2.84	222,187
01 Jun 12	2.81400 -0.04	2.87	2.72	2.87	222,728
31 May 12	2.85250 +0.17	2.87	2.76	2.80	249,837
30 May 12	2.67770 -0.14	2.86	2.68	2.86	172,630
29 May 12	2.81580 -0.01	2.87	2.82	2.84	87,515
28 May 12	2.82450 -0.05	2.87	2.79	2.84	84,258
25 May 12	2.87260 +0.20	2.87	2.63	2.68	456,289
24 May 12	2.67420 +0.02	2.70	2.62	2.67	86,865
23 May 12	2.65590 -0.01	2.67	2.56	2.66	245,726
22 May 12	2.66460 +0.06	2.72	2.56	2.66	283,973
21 May 12	2.60350 +0.00	2.64	2.55	2.60	237,914
18 May 12	2.60700 -0.04	2.68	2.60	2.62	172,714
17 May 12	2.64280 -0.06	2.74	2.62	2.74	85,096
16 May 12	2.70740 -0.10	2.79	2.59	2.77	360,441
15 May 12	2.80880 +0.04	2.86	2.75	2.79	174,083
14 May 12	2.77030 -0.07	2.84	2.71	2.81	179,055
11 May 12	2.83590 -0.04	2.87	2.77	2.87	231,918
10 May 12	2.87170 +0.14	2.87	2.76	2.76	180,698
09 May 12	2.72840 -0.10	2.90	2.69	2.86	235,053
08 May 12	2.83060 +0.20	2.85	2.64	2.64	395,433
07 May 12	2.63320 -0.03	2.66	2.58	2.62	246,571
04 May 12	2.66810 -0.09	2.76	2.67	2.76	269,561
03 May 12	2.75810 -0.06	2.80	2.68	2.80	355,033
02 May 12	2.81660 -0.12	3.01	2.76	2.91	361,310
30 Apr 12	2.93890 -0.08	3.04	2.92	3.04	211,154
27 Apr 12	3.01410 +0.06	3.10	2.91	2.91	177,760
26 Apr 12	2.95730 -0.03	2.99	2.88	2.98	347,511
25 Apr 12	2.98700 +0.08	3.01	2.83	2.89	585,316
24 Apr 12	2.91100 -0.05	3.05	2.84	2.97	347,495
23 Apr 12	2.95990 -0.05	3.13	2.91	3.01	649,938
20 Apr 12	3.00970 -0.35	3.33	3.01	3.32	1,704,219
19 Apr 12	3.35570 -0.27	3.65	3.30	3.57	803,637
18 Apr 12	3.62210 -0.01	3.65	3.49	3.62	534,949
17 Apr 12	3.62830 +0.07	3.63	3.54	3.54	277,546
16 Apr 12	3.55400 -0.09	3.71	3.54	3.60	503,124
13 Apr 12	3.64570 -0.05	3.76	3.64	3.70	290,897
12 Apr 12	3.69380 -0.01	3.78	3.63	3.73	183,745
11 Apr 12	3.70430 +0.02	3.73	3.62	3.64	236,562
10 Apr 12	3.67980 -0.05	3.84	3.61	3.71	379,294
05 Apr 12	3.73400 -0.03	3.89	3.67	3.83	285,002
04 Apr 12	3.76280 -0.26	4.00	3.70	4.00	417,614
03 Apr 12	4.01880 +0.05	4.06	4.00	4.02	287,106
02 Apr 12	3.96460 +0.00	4.08	3.91	3.93	608,244
30 Mar 12	3.96110 +0.09	4.01	3.85	3.87	350,516
29 Mar 12	3.86760 -0.07	3.93	3.81	3.88	236,172
28 Mar 12	3.93400 -0.11	4.04	3.88	4.04	243,596
27 Mar 12	4.04320 +0.09	4.06	3.98	4.02	279,109
26 Mar 12	3.95240 +0.07	4.07	3.86	3.92	660,606
23 Mar 12	3.87900 +0.12	3.91	3.80	3.82	303,197
22 Mar 12	3.76100 +0.00	3.85	3.67	3.75	457,398
21 Mar 12	3.75670 +0.02	3.82	3.71	3.76	278,241
20 Mar 12	3.73400 -0.11	3.83	3.60	3.81	368,184
19 Mar 12	3.84320 +0.01	3.85	3.76	3.85	230,647
16 Mar 12	3.83620 -0.01	3.90	3.61	3.90	751,319
15 Mar 12	3.84840 +0.05	3.91	3.74	3.80	257,758
14 Mar 12	3.79690 +0.03	3.88	3.76	3.84	293,996
13 Mar 12	3.76980 +0.11	3.79	3.66	3.66	225,346
12 Mar 12	3.66320 -0.04	3.71	3.59	3.70	212,914
09 Mar 12	3.70340 +0.11	3.75	3.63	3.63	461,872
08 Mar 12	3.59680 +0.08	3.61	3.47	3.58	430,501
07 Mar 12	3.52080 +0.03	3.56	3.45	3.50	387,257
06 Mar 12	3.49370 -0.25	3.72	3.43	3.72	846,002
05 Mar 12	3.74530 -0.13	3.89	3.72	3.87	400,697
02 Mar 12	3.87900 +0.00	3.93	3.83	3.92	395,111
01 Mar 12	3.87990 -0.09	3.98	3.84	3.93	346,389
29 Feb 12	3.96720 -0.11	4.14	3.81	4.09	1,428,190
28 Feb 12	4.08170 -0.05	4.26	4.06	4.20	679,647
27 Feb 12	4.13410 -0.21	4.34	4.06	4.34	670,545
24 Feb 12	4.34200 -0.07	4.53	4.32	4.50	417,336
23 Feb 12	4.41190 +0.12	4.49	4.23	4.46	403,793
22 Feb 12	4.29400 -0.21	4.53	4.23	4.53	332,363
21 Feb 12	4.50800 +0.14	4.54	4.34	4.37	547,799
20 Feb 12	4.36820 +0.14	4.39	4.25	4.25	352,877
17 Feb 12	4.22930 +0.02	4.31	4.16	4.26	377,334
16 Feb 12	4.21100 +0.02	4.21	4.05	4.18	366,791
15 Feb 12	4.19530 -0.07	4.31	4.19	4.29	107,657
14 Feb 12	4.26780 +0.07	4.32	4.15	4.24	260,633
13 Feb 12	4.20050 -0.11	4.35	4.18	4.34	240,882
10 Feb 12	4.31320 +0.05	4.40	4.21	4.26	406,868
09 Feb 12	4.25900 -0.26	4.54	4.12	4.52	1,041,704
08 Feb 12	4.51940 -0.08	4.67	4.47	4.60	477,756
07 Feb 12	4.60410 -0.05	4.70	4.55	4.67	321,263
06 Feb 12	4.65220 +0.04	4.80	4.54	4.63	443,334
03 Feb 12	4.60940 +0.17	4.74	4.50	4.52	793,905
02 Feb 12	4.44250 +0.18	4.64	4.31	4.32	1,145,033
01 Feb 12	4.26080 +0.23	4.35	4.04	4.06	640,922
31 Jan 12	4.02930 +0.02	4.11	3.96	4.03	323,416
30 Jan 12	4.00740 -0.18	4.14	3.95	4.14	239,263
27 Jan 12	4.18560 -0.05	4.25	4.15	4.21	212,943
26 Jan 12	4.23720 +0.05	4.34	4.13	4.13	348,630
25 Jan 12	4.19090 -0.03	4.24	4.11	4.20	211,393
24 Jan 12	4.21880 -0.08	4.29	4.16	4.26	260,887
23 Jan 12	4.30270 +0.09	4.33	4.17	4.21	347,145
20 Jan 12	4.21100 -0.03	4.26	4.06	4.25	416,592
19 Jan 12	4.24330 -0.10	4.36	4.24	4.34	670,335
18 Jan 12	4.33850 +0.15	4.35	4.07	4.11	663,642
17 Jan 12	4.18480 +0.34	4.18	3.85	3.85	663,994
16 Jan 12	3.84670 +0.01	3.88	3.77	3.78	167,512
13 Jan 12	3.83360 +0.04	3.91	3.76	3.83	490,407
12 Jan 12	3.79250 +0.00	3.82	3.74	3.79	367,646
11 Jan 12	3.78990 +0.10	3.84	3.63	3.69	875,251
10 Jan 12	3.68680 +0.25	3.70	3.40	3.43	1,239,103
09 Jan 12	3.43340 +0.06	3.47	3.38	3.46	126,865
06 Jan 12	3.37660 +0.04	3.50	3.35	3.35	376,853
05 Jan 12	3.33820 -0.25	3.56	3.32	3.56	451,771
04 Jan 12	3.58540 -0.17	3.71	3.56	3.62	378,000
03 Jan 12	3.75580 +0.23	3.76	3.51	3.51	441,720
02 Jan 12	3.52170 +0.07	3.54	3.43	3.47	118,652
30 Dec 11	3.45090 -0.03	3.46	3.36	3.46	124,737
29 Dec 11	3.47710 +0.06	3.48	3.29	3.35	177,069
28 Dec 11	3.41950 +0.08	3.42	3.32	3.32	124,811
27 Dec 11	3.33730 -0.02	3.40	3.32	3.40	55,959
23 Dec 11	3.35660 -0.07	3.45	3.36	3.40	94,438
22 Dec 11	3.42640 +0.05	3.48	3.37	3.40	231,487
21 Dec 11	3.38010 -0.03	3.49	3.35	3.41	219,016
20 Dec 11	3.40720 -0.01	3.49	3.35	3.35	266,753
19 Dec 11	3.42030 +0.00	3.42	3.35	3.42	161,245
16 Dec 11	3.41600 +0.00	3.42	3.34	3.41	387,190
15 Dec 11	3.41600 +0.10	3.42	3.32	3.34	191,553
14 Dec 11	3.31110 -0.04	3.38	3.29	3.29	191,738
13 Dec 11	3.34610 +0.11	3.40	3.31	3.32	160,157
12 Dec 11	3.23250 -0.17	3.44	3.21	3.44	202,091
09 Dec 11	3.40720 +0.11	3.43	3.29	3.35	144,087
08 Dec 11	3.29980 -0.02	3.47	3.28	3.32	152,013
07 Dec 11	3.31900 -0.07	3.49	3.28	3.41	268,168
06 Dec 11	3.38540 -0.11	3.52	3.35	3.49	135,606
05 Dec 11	3.49460 -0.02	3.62	3.43	3.51	216,425
02 Dec 11	3.51290 +0.06	3.58	3.48	3.49	146,968
01 Dec 11	3.45790 -0.20	3.67	3.46	3.67	203,127
30 Nov 11	3.65530 +0.15	3.66	3.43	3.46	415,231
29 Nov 11	3.50420 +0.05	3.60	3.44	3.48	172,850
28 Nov 11	3.45530 +0.11	3.54	3.40	3.44	200,836
25 Nov 11	3.34080 +0.12	3.35	3.15	3.23	144,459
24 Nov 11	3.22200 +0.05	3.30	3.15	3.18	155,531
23 Nov 11	3.16700 +0.13	3.27	3.01	3.01	340,729
22 Nov 11	3.03590 -0.03	3.20	3.02	3.19	242,898
21 Nov 11	3.06820 -0.25	3.29	3.06	3.29	304,948
18 Nov 11	3.31990 -0.10	3.42	3.31	3.32	164,807
17 Nov 11	3.42030 -0.05	3.49	3.28	3.42	215,874
16 Nov 11	3.47360 -0.02	3.56	3.43	3.48	160,816
15 Nov 11	3.49280 -0.18	3.64	3.49	3.58	279,491
14 Nov 11	3.67370 +0.10	3.67	3.53	3.53	236,117
11 Nov 11	3.56970 -0.01	3.64	3.55	3.58	134,220
10 Nov 11	3.57580 -0.03	3.71	3.50	3.58	250,337
09 Nov 11	3.60470 -0.11	3.75	3.57	3.72	180,853
08 Nov 11	3.71130 -0.04	3.77	3.68	3.68	97,183
07 Nov 11	3.75580 +0.02	3.76	3.67	3.74	131,005
04 Nov 11	3.73920 -0.01	3.80	3.69	3.70	204,060
03 Nov 11	3.74620 +0.06	3.75	3.57	3.65	273,030
02 Nov 11	3.68330 +0.13	3.68	3.52	3.63	214,543
01 Nov 11	3.55750 -0.37	3.74	3.51	3.74	292,139
31 Oct 11	3.92270 -0.03	3.92	3.58	3.85	776,472
28 Oct 11	3.94890 +0.10	4.02	3.76	3.85	444,043
27 Oct 11	3.85020 +0.13	3.91	3.76	3.79	493,585
26 Oct 11	3.72170 +0.04	3.75	3.60	3.69	332,940
25 Oct 11	3.68420 +0.10	3.75	3.52	3.55	535,194
24 Oct 11	3.58810 +0.34	3.62	3.33	3.37	551,239
21 Oct 11	3.24730 -0.08	3.36	3.25	3.31	345,732
20 Oct 11	3.32860 -0.10	3.42	3.26	3.35	198,916
19 Oct 11	3.42730 +0.10	3.46	3.33	3.33	267,258
18 Oct 11	3.32340 +0.00	3.36	3.21	3.27	283,279
17 Oct 11	3.32420 -0.05	3.49	3.24	3.42	262,472
14 Oct 11	3.37660 -0.01	3.51	3.34	3.38	294,981
13 Oct 11	3.38970 -0.19	3.62	3.39	3.62	318,116
12 Oct 11	3.58200 +0.20	3.58	3.32	3.32	419,001
11 Oct 11	3.38280 +0.06	3.38	3.24	3.36	121,685
10 Oct 11	3.31810 +0.04	3.32	3.19	3.26	243,321
07 Oct 11	3.27620 -0.06	3.39	3.19	3.34	189,371
06 Oct 11	3.33300 +0.14	3.41	3.19	3.27	266,030
05 Oct 11	3.18880 +0.07	3.26	3.06	3.15	171,462
04 Oct 11	3.12150 -0.13	3.28	2.99	3.23	301,971
03 Oct 11	3.25520 +0.00	3.30	3.15	3.17	174,013
30 Sep 11	3.25170 -0.09	3.32	3.19	3.32	185,395
29 Sep 11	3.34610 +0.04	3.38	3.28	3.28	159,031
28 Sep 11	3.30590 -0.13	3.42	3.28	3.41	218,681
27 Sep 11	3.43870 +0.21	3.48	3.23	3.29	298,315
26 Sep 11	3.22640 -0.05	3.31	3.12	3.23	244,513
23 Sep 11	3.27180 -0.11	3.41	3.06	3.39	522,812
22 Sep 11	3.38360 -0.09	3.48	3.34	3.45	365,421
21 Sep 11	3.47710 -0.04	3.58	3.43	3.49	201,285
20 Sep 11	3.51990 +0.05	3.54	3.42	3.42	128,288
19 Sep 11	3.47190 -0.08	3.52	3.43	3.52	349,758
16 Sep 11	3.55660 -0.04	3.66	3.56	3.63	657,290
15 Sep 11	3.59940 +0.02	3.64	3.58	3.63	160,375
14 Sep 11	3.58200 -0.04	3.64	3.50	3.57	223,168
13 Sep 11	3.62130 -0.07	3.71	3.51	3.71	275,884
12 Sep 11	3.68940 +0.04	3.82	3.45	3.53	534,116
09 Sep 11	3.64490 -0.06	3.71	3.61	3.65	134,845
08 Sep 11	3.70950 +0.07	3.71	3.59	3.64	152,007
07 Sep 11	3.64140 +0.10	3.72	3.50	3.62	290,113
06 Sep 11	3.53740 -0.11	3.62	3.45	3.60	340,686
05 Sep 11	3.65180 -0.11	3.75	3.50	3.75	415,642
02 Sep 11	3.76370 -0.07	3.83	3.69	3.82	311,115
01 Sep 11	3.83620 -0.05	3.96	3.81	3.90	445,685
31 Aug 11	3.88160 +0.08	3.92	3.76	3.84	362,434
30 Aug 11	3.79860 -0.05	4.01	3.76	4.01	945,648
29 Aug 11	3.84490 +0.38	3.89	3.50	3.58	694,679
26 Aug 11	3.46660 +0.02	3.59	3.42	3.56	406,006
25 Aug 11	3.44920 -0.10	3.67	3.43	3.59	593,835
24 Aug 11	3.55220 +0.13	3.58	3.48	3.54	357,609
23 Aug 11	3.42120 -0.03	3.63	3.38	3.62	493,835
22 Aug 11	3.45530 +0.05	3.60	3.41	3.41	406,311
19 Aug 11	3.40720 +0.00	3.57	3.24	3.41	649,071
18 Aug 11	3.40720 -0.21	3.63	3.34	3.57	677,281
17 Aug 11	3.61250 +0.02	3.74	3.57	3.57	704,483
16 Aug 11	3.59510 -0.01	3.64	3.54	3.64	526,719
15 Aug 11	3.60820 +0.03	3.68	3.55	3.64	573,976
12 Aug 11	3.57580 -0.11	3.73	3.53	3.71	805,656
11 Aug 11	3.68680 +0.24	3.74	3.47	3.49	1,063,696
10 Aug 11	3.44220 -0.19	4.02	3.44	3.99	1,260,169
09 Aug 11	3.63350 +0.21	3.67	3.24	3.45	1,402,791
08 Aug 11	3.42820 -0.40	3.78	3.33	3.67	1,434,676
05 Aug 11	3.82920 -0.03	4.04	3.49	3.63	1,431,095
04 Aug 11	3.85630 -0.19	4.19	3.84	4.14	576,616
03 Aug 11	4.04500 -0.10	4.14	3.96	4.06	568,777
02 Aug 11	4.14980 -0.15	4.33	4.15	4.31	349,013
01 Aug 11	4.29920 -0.09	4.60	4.25	4.60	323,397
29 Jul 11	4.38830 -0.04	4.46	4.28	4.32	272,176
28 Jul 11	4.42940 -0.09	4.54	4.23	4.46	578,964
27 Jul 11	4.51500 -0.09	4.69	4.50	4.69	272,049
26 Jul 11	4.60060 +0.02	4.67	4.57	4.63	209,413
25 Jul 11	4.58050 +0.06	4.63	4.50	4.50	345,529
22 Jul 11	4.52550 -0.03	4.56	4.49	4.56	419,663
21 Jul 11	4.55610 +0.03	4.56	4.41	4.55	625,688
20 Jul 11	4.53070 -0.06	4.65	4.50	4.64	334,877
19 Jul 11	4.58660 +0.10	4.67	4.51	4.51	352,686
18 Jul 11	4.48360 -0.29	4.65	4.48	4.63	694,798
15 Jul 11	4.77540 -0.16	4.89	4.74	4.89	455,004
14 Jul 11	4.93610 -0.13	5.16	4.91	5.02	321,178
13 Jul 11	5.06890 +0.03	5.20	5.01	5.01	343,650
12 Jul 11	5.03660 -0.25	5.12	4.95	5.07	778,949
11 Jul 11	5.28990 -0.08	5.46	5.21	5.46	330,121
08 Jul 11	5.37290 -0.16	5.53	5.33	5.47	376,246
07 Jul 11	5.53630 +0.21	5.54	5.32	5.33	311,067
06 Jul 11	5.32490 -0.09	5.45	5.32	5.45	243,808
05 Jul 11	5.41920 -0.09	5.52	5.38	5.50	286,150
04 Jul 11	5.51270 +0.05	5.53	5.43	5.50	262,800
01 Jul 11	5.46730 +0.04	5.50	5.38	5.45	298,378
30 Jun 11	5.42530 +0.06	5.43	5.30	5.37	259,811
29 Jun 11	5.36420 +0.04	5.37	5.20	5.34	534,698
28 Jun 11	5.32920 -0.09	5.43	5.33	5.38	301,280
27 Jun 11	5.42100 +0.03	5.44	5.34	5.43	183,113
24 Jun 11	5.38950 -0.01	5.56	5.37	5.56	348,546
23 Jun 11	5.40350 -0.04	5.43	5.34	5.40	225,674
22 Jun 11	5.44020 +0.00	5.54	5.40	5.54	191,271
21 Jun 11	5.44370 +0.10	5.59	5.38	5.42	421,937
20 Jun 11	5.34670 -0.08	5.42	5.31	5.36	249,790
17 Jun 11	5.42710 -0.01	5.47	5.34	5.36	506,432
16 Jun 11	5.43410 -0.11	5.52	5.35	5.52	366,605
15 Jun 11	5.54770 -0.17	5.68	5.43	5.68	330,627
14 Jun 11	5.71360 +0.36	5.71	5.36	5.39	500,947
13 Jun 11	5.35460 -0.07	5.50	5.34	5.43	190,711
10 Jun 11	5.42800 -0.09	5.54	5.43	5.50	382,255
09 Jun 11	5.51450 -0.14	5.67	5.46	5.64	525,005
08 Jun 11	5.65160 -0.17	5.80	5.60	5.80	395,780
07 Jun 11	5.82110 +0.02	5.97	5.76	5.97	440,165
06 Jun 11	5.80100 +0.01	6.20	5.76	6.16	800,131
03 Jun 11	5.79580 +0.22	5.88	5.57	5.68	804,571
02 Jun 11	5.57390 -0.32	5.85	5.55	5.85	738,046
01 Jun 11	5.89710 -0.33	6.32	5.86	6.30	1,130,406
31 May 11	6.22560 +0.28	6.55	6.08	6.35	1,997,873
30 May 11	5.94080 +0.70	6.04	5.27	5.29	1,878,335
27 May 11	5.24540 -0.02	5.32	5.20	5.27	405,857
26 May 11	5.26550 -0.14	5.50	5.21	5.42	560,096
25 May 11	5.40700 -0.04	5.48	5.38	5.38	237,810
24 May 11	5.44630 +0.03	5.53	5.40	5.43	342,366
23 May 11	5.41660 -0.18	5.57	5.33	5.57	414,881
20 May 11	5.59310 +0.00	5.80	5.46	5.65	489,967
19 May 11	5.59050 +0.05	5.62	5.52	5.56	307,897
18 May 11	5.53980 +0.00	5.68	5.52	5.59	438,792
17 May 11	5.53800 -0.11	5.71	5.49	5.71	566,472
16 May 11	5.64730 +0.06	5.71	5.56	5.61	376,342
13 May 11	5.59130 -0.25	5.99	5.53	5.87	706,891
12 May 11	5.84030 +0.08	5.93	5.76	5.84	735,160
11 May 11	5.75730 +0.24	5.88	5.53	5.61	1,037,009
10 May 11	5.52140 +0.00	5.59	5.45	5.55	363,201
09 May 11	5.52140 +0.01	5.55	5.42	5.42	455,437
06 May 11	5.50660 -0.04	5.59	5.37	5.55	686,556
05 May 11	5.54770 -0.19	5.85	5.44	5.76	1,066,702
04 May 11	5.73290 -0.14	5.92	5.73	5.92	613,353
03 May 11	5.87180 +0.10	5.94	5.77	5.77	440,859
02 May 11	5.77570 -0.15	6.05	5.73	5.96	595,431
29 Apr 11	5.93030 +0.09	6.07	5.89	5.90	850,385
28 Apr 11	5.83680 +0.03	5.92	5.70	5.81	852,001
27 Apr 11	5.80980 -0.22	6.03	5.79	5.98	977,356
26 Apr 11	6.03170 -0.07	6.26	5.99	6.05	578,261
21 Apr 11	6.09890 -0.11	6.28	6.05	6.20	694,743
20 Apr 11	6.20810 +0.10	6.44	6.14	6.14	1,101,919
19 Apr 11	6.11200 -0.40	6.48	6.05	6.46	1,318,719
18 Apr 11	6.50870 -0.42	6.96	6.44	6.92	1,058,985
15 Apr 11	6.93330 -0.18	7.16	6.93	7.16	462,894
14 Apr 11	7.11590 +0.03	7.21	7.08	7.18	396,160
13 Apr 11	7.08610 +0.03	7.29	7.06	7.09	650,625
12 Apr 11	7.05560 -0.12	7.17	6.99	7.16	435,063
11 Apr 11	7.17260 +0.11	7.34	7.04	7.19	668,931
08 Apr 11	7.06430 +0.07	7.17	7.01	7.08	752,828
07 Apr 11	6.99700 -0.21	7.23	6.95	7.21	1,093,038
06 Apr 11	7.20930 -0.19	7.46	7.18	7.43	847,452
05 Apr 11	7.39630 -0.03	7.47	7.21	7.47	1,051,855
04 Apr 11	7.42600 +0.19	7.56	7.22	7.25	1,649,596
01 Apr 11	7.23900 +0.49	7.24	6.42	6.75	2,708,964
31 Mar 11	6.74460 -0.31	7.18	6.56	6.98	3,038,038
30 Mar 11	7.05030 -0.76	7.82	6.95	7.82	3,994,295
29 Mar 11	7.81040 -0.37	7.89	7.38	7.57	8,450,928
28 Mar 11	8.18170 +0.90	8.43	7.73	7.81	6,064,122
25 Mar 11	7.28180 +0.34	7.28	6.94	6.99	1,429,711
24 Mar 11	6.93680 +0.05	7.03	6.84	6.93	957,906
23 Mar 11	6.88430 +0.28	6.88	6.58	6.66	899,059
22 Mar 11	6.60910 +0.07	6.79	6.57	6.70	957,435
21 Mar 11	6.53750 +0.24	6.81	6.42	6.55	1,226,012
18 Mar 11	6.30160 -0.51	7.07	6.25	7.00	3,137,567
17 Mar 11	6.81010 +0.75	6.81	6.03	6.03	2,500,684
16 Mar 11	6.06310 -1.06	7.49	5.97	7.46	4,116,331
15 Mar 11	7.12110 +1.14	7.61	6.87	7.44	7,806,467
14 Mar 11	5.98450 +0.91	6.15	5.68	5.68	3,977,376
11 Mar 11	5.07940 -0.16	5.23	5.02	5.16	463,186
10 Mar 11	5.24190 +0.02	5.34	5.17	5.20	430,124
09 Mar 11	5.22440 -0.09	5.42	5.22	5.36	290,012
08 Mar 11	5.31530 +0.30	5.35	4.98	5.02	582,048
07 Mar 11	5.02000 -0.01	5.10	4.86	4.98	627,283
04 Mar 11	5.03220 -0.27	5.35	5.00	5.27	733,934
03 Mar 11	5.30570 -0.07	5.40	5.22	5.38	471,916
02 Mar 11	5.37120 -0.11	5.40	5.11	5.34	990,956
01 Mar 11	5.47950 -0.22	5.65	5.46	5.65	564,079
28 Feb 11	5.69530 -0.09	5.96	5.66	5.80	883,889
25 Feb 11	5.78970 +0.32	5.79	5.53	5.53	309,735
24 Feb 11	5.46820 -0.16	5.58	5.43	5.56	380,870
23 Feb 11	5.62370 -0.17	5.79	5.60	5.79	278,514
22 Feb 11	5.79140 -0.09	5.83	5.49	5.80	550,782
21 Feb 11	5.87880 +0.16	5.97	5.68	5.68	1,009,682
18 Feb 11	5.72240 +0.23	5.73	5.51	5.51	838,886
17 Feb 11	5.49000 +0.08	5.50	5.38	5.42	328,054
16 Feb 11	5.41220 +0.01	5.50	5.41	5.44	471,535
15 Feb 11	5.40350 -0.01	5.45	5.35	5.40	210,098
14 Feb 11	5.41840 +0.06	5.54	5.35	5.35	367,623
11 Feb 11	5.35550 -0.12	5.50	5.27	5.49	619,261
10 Feb 11	5.47780 -0.14	5.64	5.37	5.61	608,445
09 Feb 11	5.61320 -0.02	5.70	5.51	5.60	695,127
08 Feb 11	5.63500 +0.05	5.88	5.55	5.64	1,397,405
07 Feb 11	5.58610 +0.33	5.59	5.33	5.33	1,556,499
04 Feb 11	5.25670 +0.42	5.26	4.81	4.84	1,436,265
03 Feb 11	4.83830 +0.02	4.89	4.80	4.82	188,086
02 Feb 11	4.81380 -0.03	4.87	4.78	4.85	273,265
01 Feb 11	4.84870 +0.10	4.86	4.70	4.81	212,942
31 Jan 11	4.75000 +0.04	4.78	4.56	4.71	254,873
28 Jan 11	4.70720 +0.03	4.87	4.63	4.68	357,349
27 Jan 11	4.68100 -0.16	4.85	4.56	4.81	658,210
26 Jan 11	4.84090 -0.08	4.98	4.82	4.93	303,804
25 Jan 11	4.91860 +0.06	4.97	4.85	4.89	235,254
24 Jan 11	4.85920 -0.17	5.07	4.82	5.06	372,754
21 Jan 11	5.02430 +0.05	5.10	4.95	4.95	248,303
20 Jan 11	4.97100 -0.02	5.14	4.95	5.01	361,492
19 Jan 11	4.99550 -0.05	5.15	4.96	5.07	760,413
18 Jan 11	5.04970 +0.19	5.05	4.84	4.87	298,111
17 Jan 11	4.85490 -0.05	4.92	4.74	4.88	288,213
14 Jan 11	4.90290 +0.02	4.92	4.81	4.81	243,054
13 Jan 11	4.88460 +0.01	4.93	4.81	4.90	259,413
12 Jan 11	4.87490 +0.10	4.88	4.72	4.77	382,473
11 Jan 11	4.77710 +0.04	4.78	4.59	4.67	357,924
10 Jan 11	4.73340 -0.12	4.95	4.71	4.94	335,115
07 Jan 11	4.85750 -0.13	5.01	4.85	4.98	367,033
06 Jan 11	4.98850 +0.10	5.08	4.82	4.82	472,996
05 Jan 11	4.89240 -0.09	4.98	4.81	4.98	264,782
04 Jan 11	4.98500 +0.05	4.99	4.91	4.97	307,528
03 Jan 11	4.93610 +0.13	5.04	4.84	4.84	404,146
30 Dec 10	4.80940 -0.08	4.92	4.81	4.92	283,691
29 Dec 10	4.88630 +0.14	5.01	4.74	4.76	686,368
28 Dec 10	4.74560 +0.14	4.78	4.62	4.64	391,189
27 Dec 10	4.60410 -0.08	4.80	4.60	4.72	265,076
23 Dec 10	4.68270 +0.11	4.78	4.55	4.55	582,957
22 Dec 10	4.57000 -0.11	4.71	4.43	4.61	833,251
21 Dec 10	4.68270 +0.26	4.72	4.39	4.41	915,535
20 Dec 10	4.42070 -0.32	4.75	4.42	4.70	1,220,380
17 Dec 10	4.74480 -0.17	4.84	4.63	4.78	986,218
16 Dec 10	4.91430 +0.04	4.97	4.81	4.93	488,676
15 Dec 10	4.87410 -0.23	5.10	4.76	5.07	978,866
14 Dec 10	5.10470 +0.02	5.15	4.89	5.15	561,608
13 Dec 10	5.08640 +0.30	5.20	4.81	4.81	1,328,792
10 Dec 10	4.78760 +0.03	4.81	4.66	4.81	708,363
09 Dec 10	4.76140 +0.39	4.77	4.36	4.39	1,116,566
08 Dec 10	4.36820 +0.01	4.41	4.32	4.37	357,617
07 Dec 10	4.35430 +0.13	4.36	4.24	4.24	435,135
06 Dec 10	4.22760 -0.04	4.32	4.11	4.29	531,176
03 Dec 10	4.26950 -0.15	4.44	4.22	4.42	702,294
02 Dec 10	4.42240 +0.17	4.47	4.30	4.41	1,162,211
01 Dec 10	4.25290 +0.22	4.26	4.06	4.15	1,065,665
30 Nov 10	4.03360 +0.18	4.19	3.88	3.88	1,239,239
29 Nov 10	3.85370 -0.25	4.15	3.71	4.11	1,555,376
26 Nov 10	4.10610 -0.27	4.32	4.06	4.32	1,321,147
25 Nov 10	4.37260 +0.00	4.50	4.34	4.37	597,567
24 Nov 10	4.36820 -0.04	4.44	4.25	4.44	571,406
23 Nov 10	4.41190 -0.03	4.50	4.35	4.37	727,740
22 Nov 10	4.43810 -0.07	4.52	4.38	4.50	503,367
19 Nov 10	4.50800 -0.05	4.61	4.42	4.56	652,708
18 Nov 10	4.56040 +0.12	4.56	4.42	4.50	718,606
17 Nov 10	4.43810 +0.09	4.52	4.32	4.37	960,139
16 Nov 10	4.35080 -0.44	4.79	4.34	4.76	3,028,468
15 Nov 10	4.79540 -0.24	5.05	4.74	5.02	1,045,064
12 Nov 10	5.03660 +0.01	5.08	4.92	4.92	571,430
11 Nov 10	5.02960 -0.06	5.10	4.90	5.01	824,197
10 Nov 10	5.08990 -0.15	5.24	5.02	5.16	965,579
09 Nov 10	5.24190 -0.10	5.44	5.16	5.35	1,180,390
08 Nov 10	5.34670 -0.15	5.51	5.27	5.46	879,764
05 Nov 10	5.49520 +0.10	5.52	5.40	5.40	641,078
04 Nov 10	5.39740 -0.13	5.59	5.35	5.54	673,650
03 Nov 10	5.52490 -0.02	5.63	5.52	5.57	457,474
02 Nov 10	5.54770 -0.17	5.64	5.51	5.64	1,020,831
01 Nov 10	5.72240 -0.33	6.02	5.70	6.01	987,580
29 Oct 10	6.05350 -0.10	6.17	6.05	6.12	512,454
28 Oct 10	6.15310 +0.03	6.21	6.12	6.13	378,869
27 Oct 10	6.12250 -0.11	6.26	6.12	6.20	269,868
26 Oct 10	6.23700 -0.04	6.34	6.20	6.31	302,308
25 Oct 10	6.28150 -0.05	6.36	6.26	6.34	205,858
22 Oct 10	6.33040 +0.00	6.41	6.25	6.38	411,835
21 Oct 10	6.33390 +0.02	6.36	6.21	6.33	370,525
20 Oct 10	6.30950 -0.07	6.39	6.28	6.38	317,465
19 Oct 10	6.37760 +0.01	6.44	6.32	6.42	369,657
18 Oct 10	6.37240 +0.10	6.41	6.29	6.37	349,732
15 Oct 10	6.27630 +0.01	6.38	6.27	6.33	416,032
14 Oct 10	6.26490 +0.15	6.38	6.15	6.16	687,545
13 Oct 10	6.11470 +0.02	6.20	6.07	6.12	415,199
12 Oct 10	6.09370 -0.09	6.18	6.03	6.18	300,082
11 Oct 10	6.18280 +0.03	6.20	6.12	6.20	230,075
08 Oct 10	6.15130 +0.00	6.20	6.12	6.20	311,528
07 Oct 10	6.15130 -0.01	6.24	6.12	6.21	441,257
06 Oct 10	6.16450 -0.04	6.30	6.12	6.25	478,365
05 Oct 10	6.20030 +0.34	6.25	5.86	5.90	708,171
04 Oct 10	5.85950 -0.07	5.98	5.84	5.98	349,167
01 Oct 10	5.93120 +0.03	6.00	5.84	5.98	362,433
30 Sep 10	5.89710 +0.02	6.01	5.68	5.90	1,016,088
29 Sep 10	5.87960 -0.05	6.01	5.77	5.98	1,046,982
28 Sep 10	5.92590 -0.19	6.13	5.87	6.12	806,191
27 Sep 10	6.11120 -0.04	6.22	6.08	6.20	313,460
24 Sep 10	6.15480 -0.03	6.22	6.03	6.21	536,463
23 Sep 10	6.18540 +0.01	6.31	6.13	6.26	390,795
22 Sep 10	6.17410 -0.19	6.33	6.15	6.33	821,195
21 Sep 10	6.36450 -0.12	6.65	6.30	6.53	683,404
20 Sep 10	6.48420 -0.05	6.61	6.47	6.54	211,322
17 Sep 10	6.53310 -0.02	6.67	6.53	6.55	426,313
16 Sep 10	6.55230 -0.08	6.68	6.55	6.62	186,656
15 Sep 10	6.63010 -0.09	6.77	6.63	6.67	267,042
14 Sep 10	6.71830 -0.01	6.75	6.66	6.75	166,794
13 Sep 10	6.73060 +0.05	6.79	6.66	6.77	283,196
10 Sep 10	6.68340 -0.15	6.81	6.62	6.79	361,900
09 Sep 10	6.83540 -0.03	6.88	6.68	6.88	469,579
08 Sep 10	6.86070 +0.24	6.89	6.47	6.64	623,370
07 Sep 10	6.61610 -0.16	6.79	6.56	6.78	320,848
06 Sep 10	6.77160 -0.03	6.86	6.65	6.83	213,127
03 Sep 10	6.80220 -0.09	6.94	6.73	6.94	399,475
02 Sep 10	6.89050 +0.40	6.94	6.49	6.53	724,933
01 Sep 10	6.49120 +0.10	6.51	6.31	6.46	718,739
31 Aug 10	6.39420 +0.11	6.51	6.14	6.23	899,222
30 Aug 10	6.28760 +0.10	6.29	6.20	6.24	171,643
27 Aug 10	6.19150 +0.19	6.19	5.98	6.02	233,159
26 Aug 10	6.00540 +0.05	6.09	5.98	6.04	247,987
25 Aug 10	5.96000 -0.16	6.20	5.87	6.12	576,147
24 Aug 10	6.12430 -0.01	6.28	6.10	6.15	394,391
23 Aug 10	6.13300 +0.03	6.32	6.06	6.12	346,177
20 Aug 10	6.10680 -0.26	6.36	6.04	6.33	881,196
19 Aug 10	6.36540 -0.05	6.50	6.33	6.46	267,489
18 Aug 10	6.41690 -0.11	6.54	6.30	6.38	570,802
17 Aug 10	6.52960 +0.11	6.53	6.35	6.44	299,623
16 Aug 10	6.41780 +0.03	6.52	6.34	6.44	242,993
13 Aug 10	6.38640 -0.05	6.70	6.31	6.60	555,460
12 Aug 10	6.44140 -0.28	6.81	6.40	6.68	845,567
11 Aug 10	6.72010 -0.27	6.99	6.70	6.99	328,489
10 Aug 10	6.98920 +0.02	7.00	6.84	6.99	281,913
09 Aug 10	6.97170 -0.01	7.00	6.87	6.99	265,263
06 Aug 10	6.98310 +0.12	7.03	6.78	6.85	282,555
05 Aug 10	6.85900 -0.15	7.16	6.85	7.16	337,954
04 Aug 10	7.00750 +0.07	7.17	6.88	6.90	491,690
03 Aug 10	6.93410 +0.06	6.97	6.86	6.88	256,262
02 Aug 10	6.87560 +0.02	6.99	6.82	6.86	230,952
30 Jul 10	6.85200 -0.08	6.90	6.71	6.90	253,014
29 Jul 10	6.93680 +0.03	6.99	6.90	6.92	191,415
28 Jul 10	6.90440 -0.01	7.02	6.87	6.99	200,751
27 Jul 10	6.91840 -0.04	7.03	6.91	6.95	208,138
26 Jul 10	6.95600 +0.04	7.03	6.90	6.99	249,051
23 Jul 10	6.91580 +0.10	6.94	6.80	6.86	256,694
22 Jul 10	6.81710 +0.12	6.88	6.67	6.67	238,774
21 Jul 10	6.69740 +0.10	6.79	6.61	6.62	246,080
20 Jul 10	6.59430 +0.02	6.67	6.45	6.64	269,115
19 Jul 10	6.57680 -0.06	6.81	6.50	6.68	382,965
16 Jul 10	6.63620 -0.27	6.89	6.58	6.84	521,848
15 Jul 10	6.91050 +0.04	6.94	6.84	6.90	258,031
14 Jul 10	6.86690 -0.06	7.02	6.86	6.97	252,935
13 Jul 10	6.92630 +0.06	7.00	6.82	6.83	330,651
12 Jul 10	6.86690 -0.07	7.08	6.87	6.99	299,249
09 Jul 10	6.93240 +0.09	6.97	6.82	6.92	338,935
08 Jul 10	6.84590 +0.13	6.93	6.77	6.88	408,285
07 Jul 10	6.71830 -0.01	6.83	6.64	6.67	353,365
06 Jul 10	6.73320 +0.30	6.73	6.46	6.46	370,453
05 Jul 10	6.43000 -0.04	6.53	6.40	6.51	176,356
02 Jul 10	6.47110 +0.01	6.54	6.40	6.49	269,342
01 Jul 10	6.46500 -0.08	6.63	6.35	6.42	349,520
30 Jun 10	6.54710 +0.02	6.64	6.47	6.51	303,978
29 Jun 10	6.52790 -0.26	6.81	6.53	6.75	469,238
28 Jun 10	6.78820 -0.09	6.95	6.74	6.84	197,097
25 Jun 10	6.87730 +0.05	7.01	6.81	6.94	231,962
24 Jun 10	6.82490 -0.26	7.20	6.81	7.16	510,884
23 Jun 10	7.08700 +0.05	7.32	6.87	6.96	732,258
22 Jun 10	7.03550 -0.13	7.16	6.91	7.16	299,215
21 Jun 10	7.16130 +0.22	7.23	7.09	7.12	426,357
18 Jun 10	6.94550 -0.03	7.12	6.86	7.00	739,451
17 Jun 10	6.97170 -0.03	7.12	6.85	7.11	310,762
16 Jun 10	7.00660 +0.00	7.20	6.94	7.16	593,188
15 Jun 10	7.00320 +0.15	7.09	6.74	6.86	685,804
14 Jun 10	6.85810 +0.09	6.97	6.81	6.81	539,539
11 Jun 10	6.77080 +0.21	6.85	6.56	6.58	610,241
10 Jun 10	6.56110 +0.20	6.57	6.25	6.40	760,877
09 Jun 10	6.36360 +0.07	6.51	6.25	6.40	903,147
08 Jun 10	6.29550 -0.12	6.58	6.23	6.51	697,976
07 Jun 10	6.41260 -0.06	6.67	6.32	6.49	718,547
04 Jun 10	6.46940 -0.15	6.77	6.47	6.61	617,714
03 Jun 10	6.62140 -0.05	6.84	6.62	6.80	738,356
02 Jun 10	6.66770 +0.00	6.70	6.39	6.64	538,861
01 Jun 10	6.66680 -0.06	6.84	6.54	6.80	950,322
31 May 10	6.72710 +0.39	6.78	6.39	6.45	733,417
28 May 10	6.33390 -0.14	6.51	6.26	6.51	757,418
27 May 10	6.47370 +0.34	6.48	6.13	6.14	741,249
26 May 10	6.13560 +0.19	6.27	6.07	6.11	631,516
25 May 10	5.94080 -0.21	6.06	5.85	6.04	743,971
24 May 10	6.15050 -0.10	6.33	6.12	6.29	424,313
21 May 10	6.25270 +0.01	6.28	6.12	6.20	698,309
20 May 10	6.24130 -0.06	6.39	6.16	6.39	813,479
19 May 10	6.30070 -0.25	6.56	6.18	6.52	1,699,359
18 May 10	6.55500 +0.47	6.68	6.26	6.26	1,683,926
17 May 10	6.08150 -0.03	6.33	6.07	6.13	723,832
14 May 10	6.11640 -0.21	6.33	6.07	6.33	732,423
13 May 10	6.32520 +0.01	6.41	6.29	6.39	351,544
12 May 10	6.31560 +0.02	6.43	6.23	6.31	830,764
11 May 10	6.29110 -0.08	6.48	6.19	6.47	880,008
10 May 10	6.36890 +0.45	6.38	6.18	6.20	804,873
07 May 10	5.92250 -0.05	6.27	5.78	5.97	1,472,592
06 May 10	5.97490 -0.24	6.30	5.95	6.19	1,111,678
05 May 10	6.21600 -0.25	6.51	6.17	6.44	1,168,540
04 May 10	6.46240 -0.32	6.86	6.45	6.86	697,015
03 May 10	6.77950 -0.06	6.89	6.74	6.88	329,013
30 Apr 10	6.83630 +0.03	7.01	6.75	6.89	656,078
29 Apr 10	6.80570 -0.01	6.84	6.69	6.84	550,849
28 Apr 10	6.81090 -0.08	6.84	6.40	6.81	1,762,393
27 Apr 10	6.89310 -0.36	7.27	6.83	7.25	930,297
26 Apr 10	7.24950 +0.10	7.28	7.13	7.25	944,481
23 Apr 10	7.14990 -0.05	7.27	7.13	7.27	898,632
22 Apr 10	7.20410 -0.24	7.50	7.09	7.44	2,246,312
21 Apr 10	7.44350 -0.05	7.59	7.44	7.53	1,866,956
20 Apr 10	7.49760 -0.19	7.91	7.43	7.82	2,024,107
19 Apr 10	7.68810 -0.19	8.10	7.69	7.99	792,162
16 Apr 10	7.87510 -0.24	8.47	7.88	8.26	1,426,650
15 Apr 10	8.11970 +0.08	8.25	7.99	8.17	600,464
14 Apr 10	8.04100 +0.11	8.08	7.92	8.08	728,609
13 Apr 10	7.93270 -0.02	8.09	7.93	7.99	397,240
12 Apr 10	7.95020 +0.17	8.14	7.93	8.03	920,651
09 Apr 10	7.78420 +0.40	7.81	7.37	7.48	1,219,271
08 Apr 10	7.38230 -0.11	7.53	7.37	7.50	325,015
07 Apr 10	7.49500 +0.11	7.56	7.33	7.38	512,485
06 Apr 10	7.38230 -0.13	7.57	7.34	7.57	431,924
01 Apr 10	7.51340 +0.13	7.59	7.38	7.40	626,451
31 Mar 10	7.38230 +0.09	7.40	7.33	7.34	316,641
30 Mar 10	7.29490 -0.10	7.44	7.29	7.38	611,252
29 Mar 10	7.39980 +0.03	7.51	7.33	7.50	816,910
26 Mar 10	7.37450 -0.65	7.58	7.22	7.34	4,849,679
25 Mar 10	8.02010 +0.29	8.06	7.76	7.78	434,467
24 Mar 10	7.73180 -0.04	7.89	7.72	7.79	352,748
23 Mar 10	7.77550 -0.10	7.95	7.75	7.95	442,340
22 Mar 10	7.87160 -0.13	8.00	7.87	7.96	270,525
19 Mar 10	8.00090 +0.06	8.04	7.92	8.01	642,192
18 Mar 10	7.93710 +0.01	8.04	7.93	8.03	305,693
17 Mar 10	7.92660 -0.02	8.07	7.92	7.95	234,219
16 Mar 10	7.94840 -0.06	8.04	7.87	8.02	373,905
15 Mar 10	8.01310 -0.02	8.12	7.96	8.12	338,316
12 Mar 10	8.03750 +0.07	8.07	7.91	8.02	200,993
11 Mar 10	7.96770 +0.08	8.06	7.91	7.95	218,560
10 Mar 10	7.88990 -0.18	8.06	7.83	8.06	258,217
09 Mar 10	8.07340 -0.10	8.19	7.91	8.12	286,484
08 Mar 10	8.16860 +0.00	8.34	8.17	8.30	338,620
05 Mar 10	8.16860 +0.11	8.30	8.12	8.19	383,597
04 Mar 10	8.06110 +0.02	8.15	7.95	8.04	376,034
03 Mar 10	8.03930 +0.20	8.12	7.78	7.90	431,242
02 Mar 10	7.83660 -0.06	7.98	7.78	7.96	334,052
01 Mar 10	7.89860 +0.08	8.09	7.88	7.99	385,386
26 Feb 10	7.81910 +0.25	7.97	7.59	7.64	557,936
25 Feb 10	7.56750 -0.30	7.93	7.44	7.88	472,430
24 Feb 10	7.86280 +0.15	7.95	7.71	7.78	386,124
23 Feb 10	7.71170 -0.20	7.97	7.67	7.96	411,336
22 Feb 10	7.91000 -0.06	8.00	7.87	7.99	180,385
19 Feb 10	7.97030 +0.01	8.03	7.86	7.99	206,058
18 Feb 10	7.95800 +0.02	8.03	7.86	7.93	182,117
17 Feb 10	7.93710 -0.01	8.16	7.86	8.12	199,248
16 Feb 10	7.94320 +0.10	8.06	7.81	7.87	285,941
15 Feb 10	7.84450 +0.06	7.93	7.67	7.84	199,895
12 Feb 10	7.78770 -0.11	8.11	7.67	7.99	314,884
11 Feb 10	7.89780 -0.14	8.21	7.78	8.09	320,742
10 Feb 10	8.03750 -0.18	8.38	8.00	8.30	369,099
09 Feb 10	8.21660 +0.54	8.42	7.69	7.71	768,034
08 Feb 10	7.67940 -0.18	8.04	7.64	7.97	427,735
05 Feb 10	7.86280 -0.24	8.15	7.79	8.06	616,619
04 Feb 10	8.10050 -0.35	8.52	8.06	8.49	560,544
03 Feb 10	8.45520 -0.07	8.65	8.35	8.61	268,284
02 Feb 10	8.52420 -0.02	8.67	8.50	8.59	256,422
01 Feb 10	8.54430 +0.01	8.68	8.49	8.57	147,811
29 Jan 10	8.53030 +0.00	8.76	8.52	8.52	282,112
28 Jan 10	8.52680 +0.13	8.82	8.49	8.49	556,235
27 Jan 10	8.39570 -0.13	8.55	8.40	8.52	192,028
26 Jan 10	8.52680 -0.01	8.60	8.44	8.56	215,564
25 Jan 10	8.53550 -0.03	8.85	8.40	8.57	266,071
22 Jan 10	8.56260 -0.22	8.88	8.40	8.74	534,280
21 Jan 10	8.78010 -0.20	9.07	8.78	9.00	291,730
20 Jan 10	8.97670 -0.20	9.24	8.91	9.15	313,283
19 Jan 10	9.17330 -0.11	9.36	8.87	9.26	367,998
18 Jan 10	9.28250 -0.21	9.57	9.23	9.44	226,182
15 Jan 10	9.49650 -0.10	9.75	9.44	9.61	226,513
14 Jan 10	9.59700 -0.21	9.96	9.55	9.87	429,044
13 Jan 10	9.81110 +0.24	9.81	9.44	9.56	386,316
12 Jan 10	9.57080 -0.26	9.93	9.39	9.87	377,724
11 Jan 10	9.82850 +0.01	10.04	9.78	10.02	249,158
08 Jan 10	9.81980 -0.02	10.08	9.75	9.87	312,357
07 Jan 10	9.83730 -0.02	10.07	9.76	9.85	442,363
06 Jan 10	9.85470 +0.10	10.28	9.77	9.83	783,698
05 Jan 10	9.74990 +0.33	9.77	9.44	9.51	439,316
04 Jan 10	9.41790 +0.26	9.48	9.04	9.06	250,461
30 Dec 09	9.15580 -0.06	9.21	9.02	9.17	173,436
29 Dec 09	9.21700 +0.03	9.26	9.17	9.26	136,422
28 Dec 09	9.19080 +0.00	9.30	9.11	9.11	310,358