FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



TUI AG

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 6.86800
+0.12 		6.95 6.66 6.72 3,166,095
19 Oct 26 6.74800
-0.01 		6.75 6.62 6.70 1,858,915
16 Oct 26 6.75400
+0.07 		6.82 6.68 6.73 1,792,405
15 Oct 26 6.68800
+0.11 		6.77 6.60 6.61 3,039,683
14 Oct 26 6.58000
-0.10 		6.73 6.56 6.71 1,572,000
13 Oct 26 6.67800
+0.02 		6.74 6.65 6.70 1,159,467
12 Oct 26 6.65800
-0.04 		6.76 6.61 6.72 1,883,649
09 Oct 26 6.69800
+0.07 		6.79 6.67 6.74 2,089,291
08 Oct 26 6.62800
-0.18 		6.76 6.59 6.76 3,059,655
07 Oct 26 6.80400
-0.11 		6.98 6.74 6.86 3,710,220
06 Oct 26 6.91000
+0.18 		6.94 6.78 6.79 3,292,246
05 Oct 26 6.72600
-0.17 		6.91 6.71 6.91 3,219,513
02 Oct 26 6.89600
+0.10 		6.90 6.73 6.81 5,117,467
01 Oct 26 6.79800
-0.11 		6.98 6.74 6.86 3,319,075
30 Sep 26 6.91000
+0.07 		7.01 6.87 6.91 4,761,494
29 Sep 26 6.84200
+0.22 		6.87 6.60 6.63 3,915,139
28 Sep 26 6.61800
+0.02 		6.68 6.59 6.63 1,702,390
25 Sep 26 6.60200
+0.18 		6.63 6.51 6.51 2,365,852
24 Sep 26 6.42200
-0.13 		6.53 6.40 6.48 2,647,768
23 Sep 26 6.55400
+0.02 		6.65 6.48 6.64 3,625,063
22 Sep 26 6.53200
+0.00 		6.75 6.39 6.45 5,177,076
21 Sep 26 6.52800
+0.10 		6.64 6.44 6.47 2,609,031
18 Sep 26 6.42800
-0.19 		6.60 6.39 6.59 3,783,160
17 Sep 26 6.61400
+0.05 		6.65 6.51 6.58 1,966,069
16 Sep 26 6.56000
+0.07 		6.59 6.44 6.50 2,068,349
15 Sep 26 6.49400
-0.16 		6.71 6.49 6.68 2,397,461
14 Sep 26 6.65400
-0.05 		6.68 6.55 6.65 2,398,646
11 Sep 26 6.70600
-0.03 		6.81 6.64 6.77 2,439,731
10 Sep 26 6.74000
-0.09 		6.85 6.73 6.81 2,157,158
09 Sep 26 6.82800
-0.06 		6.84 6.77 6.78 1,707,047
08 Sep 26 6.89000
+0.05 		6.91 6.78 6.82 2,278,208
07 Sep 26 6.84400
-0.03 		6.93 6.82 6.84 1,585,159
04 Sep 26 6.87800
+0.06 		6.91 6.83 6.83 3,659,183
03 Sep 26 6.81800
+0.02 		6.89 6.78 6.82 2,415,916
02 Sep 26 6.80200
-0.10 		6.92 6.78 6.84 2,280,584
01 Sep 26 6.90200
-0.13 		7.01 6.86 7.01 3,778,753
31 Aug 26 7.03400
-0.18 		7.17 7.03 7.15 2,816,396
28 Aug 26 7.21600
+0.02 		7.24 7.15 7.18 1,700,096
27 Aug 26 7.19400
-0.08 		7.28 7.18 7.27 2,031,101
26 Aug 26 7.27400
+0.19 		7.34 7.11 7.11 3,447,251
25 Aug 26 7.08400
+0.04 		7.17 7.02 7.07 3,246,613
24 Aug 26 7.04600
+0.13 		7.07 6.89 6.98 2,315,220
21 Aug 26 6.92000
-0.01 		7.00 6.89 6.92 2,796,596
20 Aug 26 6.92800
-0.10 		7.04 6.92 7.00 2,903,514
19 Aug 26 7.02800
-0.02 		7.13 7.00 7.04 2,257,477
18 Aug 26 7.04400
-0.11 		7.17 7.04 7.10 2,805,766
17 Aug 26 7.15800
-0.03 		7.22 7.10 7.13 2,055,220
14 Aug 26 7.19200
+0.02 		7.30 7.19 7.21 1,517,168
13 Aug 26 7.17000
-0.11 		7.34 7.15 7.30 2,691,134
12 Aug 26 7.28400
-0.08 		7.37 7.09 7.17 4,643,883
11 Aug 26 7.36400
-0.14 		7.50 7.30 7.50 4,574,781
10 Aug 26 7.50400
-0.20 		7.75 7.48 7.73 2,635,237
07 Aug 26 7.70800
-0.03 		7.75 7.62 7.73 2,095,006
06 Aug 26 7.74200
-0.06 		7.82 7.66 7.79 2,130,477
05 Aug 26 7.80400
+0.08 		7.83 7.69 7.71 2,918,814
04 Aug 26 7.72400
-0.03 		7.76 7.49 7.69 3,440,813
03 Aug 26 7.75400
+0.24 		7.91 7.68 7.68 6,934,761
31 Jul 26 7.51200
+0.07 		7.57 7.43 7.48 3,892,970
30 Jul 26 7.44000
+0.12 		7.54 7.26 7.31 4,156,543
29 Jul 26 7.32400
+0.03 		7.41 7.22 7.31 4,099,025
28 Jul 26 7.29800
+0.10 		7.37 7.22 7.30 3,610,825
27 Jul 26 7.19400
+0.27 		7.24 7.07 7.07 5,327,816
24 Jul 26 6.92000
+0.26 		6.92 6.66 6.67 2,201,523
23 Jul 26 6.66200
-0.17 		6.76 6.62 6.76 2,976,110
22 Jul 26 6.83200
+0.03 		6.86 6.71 6.75 1,968,750
21 Jul 26 6.80400
-0.12 		6.93 6.77 6.88 3,725,599
20 Jul 26 6.92400
-0.11 		7.06 6.88 6.97 2,009,089
17 Jul 26 7.03800
-0.07 		7.08 6.96 7.03 2,343,094
16 Jul 26 7.10400
-0.03 		7.20 7.08 7.12 2,284,725
15 Jul 26 7.13200
+0.09 		7.14 6.99 7.02 2,544,193
14 Jul 26 7.04600
-0.03 		7.07 6.88 6.98 3,687,213
13 Jul 26 7.07600
-0.08 		7.11 6.95 7.04 2,402,660
10 Jul 26 7.15400
+0.07 		7.22 7.08 7.11 3,820,070
09 Jul 26 7.08000
+0.04 		7.13 6.89 7.13 3,508,564
08 Jul 26 7.04400
-0.14 		7.34 6.97 7.10 4,018,745
07 Jul 26 7.18800
-0.06 		7.36 7.12 7.30 1,874,197
06 Jul 26 7.25000
+0.02 		7.50 7.20 7.33 3,162,435
03 Jul 26 7.22800
+0.00 		7.26 7.15 7.21 1,520,612
02 Jul 26 7.23000
+0.07 		7.27 7.13 7.18 2,062,292
01 Jul 26 7.16400
-0.08 		7.26 7.05 7.25 3,551,587
30 Jun 26 7.24000
-0.05 		7.33 7.17 7.28 2,164,829
29 Jun 26 7.28800
-0.10 		7.40 7.27 7.40 2,187,707
26 Jun 26 7.39000
-0.33 		7.70 7.31 7.70 3,779,037
25 Jun 26 7.72200
+0.33 		7.78 7.35 7.35 7,168,804
24 Jun 26 7.39200
+0.17 		7.39 7.10 7.20 3,975,621
23 Jun 26 7.22600
+0.02 		7.28 7.08 7.12 2,626,102
22 Jun 26 7.21000
+0.05 		7.25 7.11 7.15 2,308,230
19 Jun 26 7.15800
-0.20 		7.32 7.07 7.30 4,636,231
18 Jun 26 7.35800
+0.08 		7.39 7.22 7.27 3,081,648
17 Jun 26 7.27400
-0.06 		7.41 7.16 7.33 3,063,063
16 Jun 26 7.33200
+0.01 		7.40 7.25 7.38 3,164,219
15 Jun 26 7.32400
+0.24 		7.74 7.32 7.38 9,023,280
12 Jun 26 7.08000
+0.57 		7.11 6.79 6.80 9,975,065
11 Jun 26 6.51400
+0.00 		6.55 6.41 6.48 5,008,637
10 Jun 26 6.51600
-0.10 		6.71 6.51 6.68 3,438,142
09 Jun 26 6.61200
-0.11 		6.84 6.60 6.75 3,250,668
08 Jun 26 6.72600
-0.12 		6.83 6.68 6.74 2,236,476
05 Jun 26 6.84400
-0.04 		6.98 6.84 6.87 2,631,767
04 Jun 26 6.88600
+0.05 		7.01 6.82 6.85 2,807,132
03 Jun 26 6.83200
-0.02 		6.88 6.73 6.78 3,309,021
02 Jun 26 6.84800
+0.04 		7.01 6.83 6.92 2,708,546
01 Jun 26 6.81200
-0.26 		7.12 6.79 7.05 5,064,212
29 May 26 7.07000
+0.19 		7.22 6.96 6.99 6,132,930
28 May 26 6.88000
+0.02 		6.97 6.74 6.75 3,134,629
27 May 26 6.86400
+0.16 		7.01 6.76 6.76 4,243,112
26 May 26 6.70600
-0.18 		6.86 6.69 6.86 4,088,453
25 May 26 6.88400
+0.32 		6.91 6.73 6.73 3,342,756
22 May 26 6.56400
+0.08 		6.65 6.50 6.58 2,899,309
21 May 26 6.48000
-0.06 		6.68 6.48 6.56 3,572,513
20 May 26 6.53600
+0.19 		6.59 6.29 6.33 4,519,764
19 May 26 6.34800
-0.05 		6.56 6.34 6.44 4,166,584
18 May 26 6.40000
-0.04 		6.56 6.22 6.30 5,617,381
15 May 26 6.43600
-0.02 		6.45 6.34 6.40 3,025,374
14 May 26 6.45200
-0.03 		6.68 6.42 6.53 4,360,830
13 May 26 6.48400
+0.10 		6.54 6.30 6.38 7,549,760
12 May 26 6.38600
-0.18 		6.52 6.39 6.51 3,930,322
11 May 26 6.56800
-0.05 		6.66 6.54 6.61 2,480,684
08 May 26 6.61400
-0.12 		6.74 6.59 6.67 2,379,216
07 May 26 6.73800
+0.02 		6.91 6.74 6.80 3,711,075
06 May 26 6.72200
+0.40 		7.01 6.45 6.48 11,002,490
05 May 26 6.32200
+0.11 		6.35 6.19 6.20 3,478,168
04 May 26 6.21200
-0.14 		6.41 6.18 6.37 4,554,406
30 Apr 26 6.35200
+0.19 		6.36 6.08 6.12 4,436,639
29 Apr 26 6.16200
-0.17 		6.32 6.14 6.32 4,547,716
28 Apr 26 6.33600
-0.10 		6.46 6.29 6.37 4,392,505
27 Apr 26 6.43200
+0.05 		6.54 6.39 6.42 4,274,963
24 Apr 26 6.37800
-0.33 		6.65 6.32 6.61 9,918,582
23 Apr 26 6.71000
-0.24 		6.85 6.64 6.83 6,118,072
22 Apr 26 6.94600
-0.25 		7.31 6.88 7.21 8,888,176
21 Apr 26 7.20000
-0.09 		7.36 7.13 7.29 3,543,240
20 Apr 26 7.29000
-0.24 		7.37 7.20 7.33 4,203,191
17 Apr 26 7.52600
+0.37 		7.62 7.09 7.14 8,368,346
16 Apr 26 7.15600
-0.13 		7.35 7.13 7.31 3,810,670
15 Apr 26 7.28400
+0.00 		7.36 7.21 7.34 2,579,560
14 Apr 26 7.28600
+0.13 		7.34 7.19 7.20 2,853,518
13 Apr 26 7.15400
-0.11 		7.16 6.96 7.11 2,890,746
10 Apr 26 7.26800
+0.09 		7.40 7.14 7.21 3,145,775
09 Apr 26 7.18200
-0.04 		7.20 6.95 7.05 3,371,812
08 Apr 26 7.22000
+0.65 		7.47 7.20 7.30 8,893,526
07 Apr 26 6.57200
-0.15 		6.81 6.48 6.80 3,781,857
02 Apr 26 6.72000
-0.18 		6.83 6.64 6.76 3,666,399
01 Apr 26 6.90000
+0.29 		6.99 6.87 6.90 6,136,473
31 Mar 26 6.61200
+0.08 		6.67 6.50 6.54 2,916,254
30 Mar 26 6.53200
-0.10 		6.58 6.47 6.57 3,471,689
27 Mar 26 6.62800
-0.17 		6.80 6.60 6.80 3,250,883
26 Mar 26 6.80200
-0.09 		6.87 6.75 6.81 2,430,736
25 Mar 26 6.88800
+0.15 		6.95 6.78 6.84 2,918,287
24 Mar 26 6.73400
-0.11 		6.90 6.69 6.90 3,677,716
23 Mar 26 6.84200
+0.23 		7.02 6.38 6.45 7,820,513
20 Mar 26 6.61000
+0.00 		6.81 6.49 6.75 6,751,328
19 Mar 26 6.60600
-0.20 		6.74 6.57 6.71 3,522,544
18 Mar 26 6.81000
-0.03 		6.98 6.79 6.93 3,956,504
17 Mar 26 6.83800
+0.07 		6.89 6.69 6.77 4,519,249
16 Mar 26 6.76400
+0.16 		6.83 6.57 6.65 4,946,785
13 Mar 26 6.60400
-0.11 		6.68 6.56 6.64 4,201,600
12 Mar 26 6.71600
-0.35 		7.02 6.60 7.01 8,637,408
11 Mar 26 7.06800
-0.06 		7.20 7.03 7.10 2,851,873
10 Mar 26 7.12600
+0.23 		7.26 7.06 7.20 3,997,771
09 Mar 26 6.90000
-0.32 		7.09 6.86 6.93 6,459,385
06 Mar 26 7.22000
-0.11 		7.46 7.20 7.40 2,996,717
05 Mar 26 7.33000
-0.19 		7.59 7.31 7.46 3,894,756
04 Mar 26 7.52200
+0.36 		7.56 7.18 7.28 5,629,393
03 Mar 26 7.16000
-0.12 		7.20 6.91 7.20 9,484,270
02 Mar 26 7.28000
-0.80 		7.63 7.25 7.48 12,638,950
27 Feb 26 8.08000
-0.04 		8.14 7.91 8.13 5,202,992
26 Feb 26 8.11600
+0.22 		8.18 7.86 7.92 3,389,321
25 Feb 26 7.89800
-0.04 		7.93 7.80 7.91 1,890,790
24 Feb 26 7.93800
+0.00 		8.02 7.84 7.97 2,396,394
23 Feb 26 7.94000
-0.19 		8.21 7.89 8.15 3,440,450
20 Feb 26 8.12800
-0.04 		8.22 8.08 8.20 3,014,288
19 Feb 26 8.17200
-0.21 		8.48 8.17 8.37 3,326,620
18 Feb 26 8.38600
-0.15 		8.57 8.25 8.56 3,983,642
17 Feb 26 8.53400
+0.08 		8.60 8.34 8.45 2,981,170
16 Feb 26 8.45200
+0.05 		8.62 8.40 8.44 2,952,440
13 Feb 26 8.40200
+0.01 		8.54 8.32 8.43 2,941,621
12 Feb 26 8.38800
+0.11 		8.61 8.31 8.37 5,112,677
11 Feb 26 8.28200
-0.61 		8.80 8.20 8.78 7,888,802
10 Feb 26 8.89000
-0.46 		9.38 8.63 9.33 8,703,193
09 Feb 26 9.34600
+0.03 		9.56 9.34 9.40 3,341,630
06 Feb 26 9.32000
+0.13 		9.36 9.09 9.16 2,407,391
05 Feb 26 9.19400
-0.04 		9.34 9.07 9.21 2,293,731
04 Feb 26 9.23600
+0.18 		9.34 9.07 9.08 3,719,956
03 Feb 26 9.05400
-0.29 		9.38 9.00 9.38 3,392,715
02 Feb 26 9.34000
+0.32 		9.34 9.06 9.06 3,307,638
30 Jan 26 9.01600
+0.04 		9.19 8.99 8.99 2,149,566
29 Jan 26 8.98000
+0.01 		9.05 8.88 9.02 2,138,187
28 Jan 26 8.97400
-0.12 		9.06 8.87 9.06 2,215,636
27 Jan 26 9.09000
-0.15 		9.20 8.97 9.20 2,871,601
26 Jan 26 9.24200
+0.09 		9.24 8.99 9.22 1,866,269
23 Jan 26 9.14800
-0.15 		9.26 9.04 9.25 2,579,122
22 Jan 26 9.29600
+0.41 		9.31 8.99 9.05 3,954,715
21 Jan 26 8.89000
+0.18 		8.99 8.72 8.73 2,276,710
20 Jan 26 8.70800
-0.12 		8.82 8.60 8.80 4,532,392
19 Jan 26 8.83000
-0.23 		9.00 8.79 8.82 2,635,799
16 Jan 26 9.06000
+0.08 		9.09 8.92 8.98 2,622,909
15 Jan 26 8.98400
-0.04 		9.12 8.95 9.05 2,123,570
14 Jan 26 9.02600
-0.12 		9.25 8.99 9.16 3,396,179
13 Jan 26 9.14600
-0.12 		9.27 9.08 9.26 2,690,643
12 Jan 26 9.26600
-0.07 		9.32 9.10 9.29 2,347,570
09 Jan 26 9.33400
-0.02 		9.51 9.28 9.34 3,706,044
08 Jan 26 9.35000
+0.22 		9.35 9.14 9.14 3,306,029
07 Jan 26 9.13000
-0.18 		9.26 8.94 9.23 4,610,905
06 Jan 26 9.31200
+0.33 		9.34 8.99 9.05 3,862,323
05 Jan 26 8.98600
-0.08 		9.12 8.84 9.04 2,930,536
02 Jan 26 9.06600
+0.08 		9.08 8.88 9.03 2,669,313
30 Dec 25 8.98400
+0.12 		9.00 8.85 8.90 1,178,476
29 Dec 25 8.86800
-0.35 		9.26 8.71 9.23 3,663,532
23 Dec 25 9.22200
-0.22 		9.44 9.17 9.42 2,536,190
22 Dec 25 9.44400
+0.25 		9.45 9.18 9.20 5,562,046
19 Dec 25 9.19400
+0.06 		9.23 8.97 9.10 5,313,578
18 Dec 25 9.13600
+0.17 		9.14 8.83 8.94 4,063,455
17 Dec 25 8.96600
-0.02 		9.03 8.87 8.95 2,858,386
16 Dec 25 8.99000
+0.11 		9.13 8.83 8.85 4,474,544
15 Dec 25 8.87800
+0.65 		8.88 8.22 8.26 8,427,895
12 Dec 25 8.22400
+0.03 		8.26 7.98 8.19 3,541,921
11 Dec 25 8.19400
+0.15 		8.19 7.78 8.05 4,803,924
10 Dec 25 8.04200
-0.32 		8.42 7.97 8.24 7,277,537
09 Dec 25 8.36000
+0.06 		8.46 8.18 8.31 3,323,005
08 Dec 25 8.30000
+0.00 		8.48 8.21 8.34 3,895,686
05 Dec 25 8.30400
+0.06 		8.38 8.22 8.25 1,723,625
04 Dec 25 8.24200
+0.05 		8.37 8.19 8.22 2,105,311
03 Dec 25 8.19000
+0.05 		8.24 8.08 8.17 1,584,257
02 Dec 25 8.14400
-0.05 		8.26 8.12 8.20 1,908,397
01 Dec 25 8.19800
-0.03 		8.27 7.96 8.19 3,721,668
28 Nov 25 8.22600
+0.02 		8.36 8.21 8.23 2,598,251
27 Nov 25 8.20200
+0.26 		8.20 7.90 7.91 3,341,134
26 Nov 25 7.94200
+0.09 		7.96 7.82 7.88 2,275,526
25 Nov 25 7.85400
+0.16 		7.85 7.49 7.68 3,501,437
24 Nov 25 7.69000
+0.17 		7.77 7.56 7.59 3,692,489
21 Nov 25 7.52200
+0.20 		7.52 7.23 7.23 2,442,660
20 Nov 25 7.32600
-0.23 		7.65 7.28 7.63 2,587,022
19 Nov 25 7.55200
+0.22 		7.57 7.14 7.32 2,621,060
18 Nov 25 7.33400
-0.32 		7.40 7.25 7.40 3,585,711
17 Nov 25 7.65000
-0.10 		7.77 7.60 7.76 1,400,109
14 Nov 25 7.74600
-0.03 		7.89 7.64 7.73 1,782,912
13 Nov 25 7.77600
+0.13 		7.96 7.69 7.69 3,067,749
12 Nov 25 7.64600
+0.37 		7.71 7.25 7.32 5,135,972
11 Nov 25 7.27800
+0.12 		7.28 7.15 7.17 1,742,233
10 Nov 25 7.15600
+0.10 		7.26 7.12 7.18 1,910,336
07 Nov 25 7.05600
+0.11 		7.11 6.96 6.99 1,601,183
06 Nov 25 6.94600
-0.13 		7.11 6.93 7.09 2,967,375
05 Nov 25 7.07400
+0.02 		7.09 6.96 7.01 1,632,136
04 Nov 25 7.05200
-0.35 		7.34 6.95 7.34 4,317,954
03 Nov 25 7.40000
+0.02 		7.47 7.33 7.38 1,467,689
31 Oct 25 7.38200
+0.01 		7.41 7.29 7.37 1,483,070
30 Oct 25 7.37400
+0.01 		7.45 7.33 7.39 1,154,877
29 Oct 25 7.36600
-0.01 		7.40 7.31 7.35 1,598,250
28 Oct 25 7.37800
-0.08 		7.52 7.37 7.44 2,502,886
27 Oct 25 7.45400
+0.01 		7.48 7.35 7.47 1,810,206
24 Oct 25 7.44400
+0.06 		7.44 7.32 7.41 1,859,870
23 Oct 25 7.38400
-0.18 		7.58 7.37 7.50 1,613,435
22 Oct 25 7.56000
+0.03 		7.64 7.48 7.53 1,805,474
21 Oct 25 7.52600
+0.07 		7.53 7.39 7.46 1,476,638
20 Oct 25 7.46000
+0.08 		7.46 7.35 7.44 1,399,240
17 Oct 25 7.37800
-0.12 		7.48 7.32 7.35 1,365,457
16 Oct 25 7.49600
-0.09 		7.63 7.25 7.61 4,586,430
15 Oct 25 7.58800
-0.19 		7.85 7.59 7.84 1,866,041
14 Oct 25 7.77400
+0.00 		7.82 7.61 7.69 2,590,242
13 Oct 25 7.77200
+0.21 		7.77 7.60 7.62 1,271,528
10 Oct 25 7.56200
-0.29 		7.89 7.56 7.85 2,705,977
09 Oct 25 7.85400
+0.12 		7.95 7.76 7.80 2,555,424
08 Oct 25 7.73600
+0.05 		7.75 7.64 7.67 1,586,007
07 Oct 25 7.68800
-0.01 		7.79 7.67 7.72 1,434,698
06 Oct 25 7.70000
-0.05 		7.73 7.62 7.73 2,213,806
03 Oct 25 7.75200
+0.11 		7.78 7.65 7.67 1,680,948
02 Oct 25 7.63800
-0.07 		7.78 7.57 7.76 2,613,935
01 Oct 25 7.71000
-0.03 		7.76 7.62 7.70 2,140,979
30 Sep 25 7.74200
-0.08 		7.85 7.67 7.81 2,248,954
29 Sep 25 7.82600
-0.02 		8.00 7.81 7.88 2,136,562
26 Sep 25 7.85000
-0.07 		7.99 7.82 7.95 1,890,468
25 Sep 25 7.92200
-0.03 		8.00 7.88 7.98 1,798,852
24 Sep 25 7.95200
-0.20 		8.21 7.95 8.15 2,814,449
23 Sep 25 8.15000
+0.22 		8.24 8.06 8.08 3,362,447
22 Sep 25 7.93000
-0.04 		7.99 7.81 7.92 2,158,987
19 Sep 25 7.97000
-0.01 		8.11 7.89 8.01 3,517,580
18 Sep 25 7.97600
+0.07 		8.34 7.77 7.92 4,948,238
17 Sep 25 7.90400
+0.03 		7.95 7.83 7.92 2,122,061
16 Sep 25 7.87200
-0.16 		8.07 7.86 8.02 2,999,846
15 Sep 25 8.03200
-0.04 		8.13 7.97 8.08 2,064,198
12 Sep 25 8.07000
+0.01 		8.20 7.99 8.13 2,415,773
11 Sep 25 8.06400
-0.06 		8.20 8.01 8.11 2,081,634
10 Sep 25 8.12200
-0.15 		8.26 8.04 8.26 2,066,273
09 Sep 25 8.27600
+0.03 		8.37 8.23 8.25 2,410,307
08 Sep 25 8.24400
+0.12 		8.27 8.11 8.12 1,507,682
05 Sep 25 8.12600
-0.02 		8.21 8.09 8.20 1,772,393
04 Sep 25 8.14200
-0.10 		8.19 7.84 8.08 3,443,107
03 Sep 25 8.24200
+0.02 		8.35 8.21 8.32 1,539,149
02 Sep 25 8.22200
-0.45 		8.65 8.17 8.65 4,509,812
01 Sep 25 8.67400
-0.07 		8.82 8.65 8.80 1,518,223
29 Aug 25 8.74800
-0.18 		8.91 8.60 8.91 3,472,443
28 Aug 25 8.92800
-0.06 		9.10 8.93 9.05 2,054,917
27 Aug 25 8.98800
-0.09 		9.20 8.90 9.10 2,516,507
26 Aug 25 9.07800
-0.01 		9.10 8.87 9.04 2,798,043
25 Aug 25 9.09000
-0.05 		9.25 9.07 9.11 2,418,167
22 Aug 25 9.13800
+0.24 		9.14 8.84 8.86 2,705,063
21 Aug 25 8.90200
-0.09 		8.99 8.81 8.98 1,664,177
20 Aug 25 8.98800
-0.19 		9.13 8.97 9.09 1,704,590
19 Aug 25 9.17800
+0.19 		9.18 8.87 9.04 2,965,920
18 Aug 25 8.98600
-0.30 		9.30 8.86 9.27 5,536,358
15 Aug 25 9.28800
+0.21 		9.29 8.97 9.10 6,710,863
14 Aug 25 9.07800
+0.52 		9.08 8.53 8.60 10,723,330
13 Aug 25 8.55600
+0.66 		8.56 7.68 8.05 17,227,812
12 Aug 25 7.89400
+0.27 		8.01 7.56 7.64 6,151,020
11 Aug 25 7.62800
-0.19 		7.89 7.63 7.82 2,003,883
08 Aug 25 7.81600
+0.00 		7.85 7.69 7.85 2,303,559
07 Aug 25 7.81600
+0.02 		8.05 7.80 7.82 2,920,296
06 Aug 25 7.79600
+0.06 		7.85 7.76 7.80 1,210,609
05 Aug 25 7.74000
+0.05 		7.82 7.67 7.75 1,152,071
04 Aug 25 7.68600
-0.01 		7.85 7.66 7.72 1,412,139
01 Aug 25 7.69600
-0.26 		7.94 7.63 7.88 2,785,925
31 Jul 25 7.96000
+0.06 		8.03 7.72 7.90 3,514,707
30 Jul 25 7.90400
-0.08 		7.99 7.85 7.99 2,076,208
29 Jul 25 7.98800
-0.03 		8.12 7.96 8.05 2,704,920
28 Jul 25 8.02200
-0.03 		8.21 7.99 8.11 3,863,590
25 Jul 25 8.05400
+0.07 		8.05 7.91 7.92 1,867,677
24 Jul 25 7.98400
-0.05 		8.05 7.91 8.04 2,692,205
23 Jul 25 8.03200
+0.13 		8.05 7.95 7.96 3,096,638
22 Jul 25 7.90200
+0.07 		7.91 7.74 7.80 3,249,040
21 Jul 25 7.83200
+0.08 		8.02 7.74 7.83 4,334,442
18 Jul 25 7.75200
+0.17 		7.92 7.67 7.67 4,939,396
17 Jul 25 7.57800
+0.08 		7.64 7.37 7.56 4,253,142
16 Jul 25 7.50000
-0.14 		7.72 7.50 7.59 4,023,108
15 Jul 25 7.63600
-0.01 		7.80 7.61 7.68 2,509,647
14 Jul 25 7.65000
-0.05 		7.68 7.52 7.55 1,574,695
11 Jul 25 7.70000
-0.11 		7.85 7.68 7.74 2,213,141
10 Jul 25 7.80600
-0.01 		7.88 7.67 7.82 3,411,802
09 Jul 25 7.82000
+0.12 		7.88 7.61 7.72 5,252,043
08 Jul 25 7.69800
+0.12 		7.78 7.58 7.60 4,549,518
07 Jul 25 7.57600
+0.06 		7.66 7.48 7.49 2,317,345
04 Jul 25 7.51200
-0.11 		7.62 7.47 7.58 2,094,820
03 Jul 25 7.62000
-0.03 		7.68 7.39 7.65 4,706,189
02 Jul 25 7.64600
-0.06 		7.80 7.62 7.73 3,636,788
01 Jul 25 7.70600
+0.29 		7.80 7.45 7.45 8,059,815
30 Jun 25 7.41800
+0.12 		7.46 7.29 7.34 3,895,264
27 Jun 25 7.30200
+0.16 		7.30 7.15 7.17 4,546,332
26 Jun 25 7.14400
+0.13 		7.15 7.01 7.05 2,805,274
25 Jun 25 7.01400
+0.01 		7.16 6.93 7.03 3,799,106
24 Jun 25 7.00000
+0.67 		7.04 6.69 6.70 11,825,080
23 Jun 25 6.33200
-0.26 		6.59 6.29 6.47 4,102,075
20 Jun 25 6.59200
+0.40 		6.66 6.36 6.37 8,685,867
19 Jun 25 6.19200
-0.22 		6.34 6.19 6.33 3,228,931
18 Jun 25 6.41200
-0.02 		6.47 6.31 6.41 4,745,747
17 Jun 25 6.42800
-0.17 		6.56 6.42 6.56 4,496,277
16 Jun 25 6.60200
+0.26 		6.66 6.31 6.36 5,308,900
13 Jun 25 6.33800
-0.22 		6.44 6.22 6.28 9,463,316
12 Jun 25 6.56000
-0.65 		7.13 6.52 7.13 17,421,380
11 Jun 25 7.21200
-0.11 		7.38 7.19 7.33 2,875,236
10 Jun 25 7.32600
+0.00 		7.37 7.25 7.32 2,337,081
09 Jun 25 7.32600
+0.13 		7.40 7.18 7.20 2,521,562
06 Jun 25 7.20000
-0.14 		7.39 7.16 7.32 1,873,897
05 Jun 25 7.33800
-0.10 		7.42 7.16 7.40 5,262,371
04 Jun 25 7.43600
+0.01 		7.61 7.33 7.46 3,316,470
03 Jun 25 7.42200
-0.06 		7.54 7.31 7.50 2,977,504
02 Jun 25 7.47800
+0.12 		7.50 7.26 7.28 3,145,543
30 May 25 7.35800
-0.11 		7.55 7.33 7.45 2,493,851
29 May 25 7.46400
-0.04 		7.64 7.46 7.57 2,370,085
28 May 25 7.50200
+0.15 		7.58 7.32 7.32 6,473,285
27 May 25 7.34800
+0.26 		7.37 7.07 7.10 5,339,818
26 May 25 7.09200
+0.19 		7.12 6.99 7.05 2,625,426
23 May 25 6.90400
-0.07 		7.16 6.75 7.00 5,869,799
22 May 25 6.97600
-0.04 		7.01 6.85 6.96 2,917,482
21 May 25 7.01600
-0.08 		7.08 6.93 7.05 2,437,673
20 May 25 7.09800
+0.19 		7.16 6.82 6.91 5,518,051
19 May 25 6.90400
+0.11 		7.01 6.78 6.78 3,666,580
16 May 25 6.79200
-0.01 		6.93 6.75 6.90 3,323,392
15 May 25 6.80600
+0.03 		7.11 6.75 6.78 7,563,019
14 May 25 6.77200
-0.83 		7.26 6.58 7.25 22,589,910
13 May 25 7.60400
+0.09 		7.68 7.51 7.57 4,379,347
12 May 25 7.51800
+0.31 		7.61 7.30 7.32 7,008,844
09 May 25 7.21000
-0.02 		7.29 7.12 7.22 2,965,784
08 May 25 7.23000
+0.22 		7.29 7.01 7.09 4,514,265
07 May 25 7.00600
-0.02 		7.07 6.92 7.00 2,302,229
06 May 25 7.02400
+0.01 		7.07 6.73 7.04 5,370,887
05 May 25 7.01200
+0.07 		7.06 6.96 6.98 1,875,264
02 May 25 6.94400
+0.20 		6.99 6.83 6.87 2,811,915
30 Apr 25 6.74600
-0.06 		6.91 6.63 6.77 2,440,152
29 Apr 25 6.80200
-0.01 		7.05 6.77 6.84 5,629,392
28 Apr 25 6.81400
+0.06 		6.89 6.75 6.77 2,803,349
25 Apr 25 6.75800
+0.14 		6.81 6.68 6.70 2,922,275
24 Apr 25 6.62200
+0.02 		6.63 6.47 6.54 2,496,483
23 Apr 25 6.59800
+0.27 		6.76 6.42 6.48 4,936,698
22 Apr 25 6.32800
+0.05 		6.33 6.17 6.20 1,597,360
17 Apr 25 6.27400
-0.03 		6.34 6.20 6.30 2,157,689
16 Apr 25 6.30200
-0.01 		6.31 6.15 6.23 2,436,021
15 Apr 25 6.30800
+0.05 		6.34 6.21 6.30 2,027,997
14 Apr 25 6.25800
+0.20 		6.33 6.13 6.21 2,657,429
11 Apr 25 6.05800
-0.09 		6.24 5.90 6.23 4,201,282
10 Apr 25 6.14400
+0.21 		6.56 6.13 6.50 4,960,603
09 Apr 25 5.93400
-0.13 		6.01 5.79 5.89 3,887,196
08 Apr 25 6.06000
+0.20 		6.18 5.91 6.05 7,568,996
07 Apr 25 5.86200
+0.00 		6.23 5.36 5.47 9,881,356
04 Apr 25 5.86200
-0.36 		6.16 5.59 6.13 11,137,890
03 Apr 25 6.22200
-0.25 		6.49 6.21 6.38 3,850,171
02 Apr 25 6.47400
+0.04 		6.57 6.36 6.42 2,452,433
01 Apr 25 6.43400
+0.12 		6.60 6.39 6.48 4,023,945
31 Mar 25 6.31000
-0.27 		6.53 6.19 6.50 9,352,040
28 Mar 25 6.57600
-0.58 		7.11 6.58 7.09 6,075,556
27 Mar 25 7.15200
+0.01 		7.27 7.02 7.12 3,416,823
26 Mar 25 7.14600
-0.25 		7.43 7.15 7.40 5,129,416
25 Mar 25 7.39600
+0.19 		7.51 7.18 7.24 4,872,161
24 Mar 25 7.20600
-0.07 		7.40 7.16 7.34 3,092,341
21 Mar 25 7.27600
-0.02 		7.34 7.07 7.24 6,968,116
20 Mar 25 7.30000
-0.10 		7.54 7.24 7.50 4,266,218
19 Mar 25 7.40000
+0.33 		7.45 7.15 7.15 8,090,853
18 Mar 25 7.07400
+0.18 		7.10 6.87 6.92 4,316,513
17 Mar 25 6.89400
+0.12 		6.94 6.78 6.81 4,027,059
14 Mar 25 6.77400
+0.12 		6.87 6.60 6.67 4,278,175
13 Mar 25 6.65600
+0.00 		6.81 6.59 6.63 3,073,694
12 Mar 25 6.65600
+0.00 		6.79 6.59 6.76 3,841,374
11 Mar 25 6.65200
-0.34 		7.01 6.60 7.00 6,415,983
10 Mar 25 6.99600
-0.22 		7.31 7.00 7.25 3,131,962
07 Mar 25 7.21400
+0.01 		7.24 7.03 7.11 3,231,023
06 Mar 25 7.20000
+0.01 		7.51 7.16 7.26 7,841,707
05 Mar 25 7.19400
+0.55 		7.32 6.84 6.84 8,808,235
04 Mar 25 6.64200
-0.47 		6.99 6.64 6.99 4,334,839
03 Mar 25 7.11400
+0.11 		7.23 6.89 6.95 4,677,575
28 Feb 25 7.00000
-0.14 		7.09 6.91 7.07 3,390,583
27 Feb 25 7.14000
+0.01 		7.19 6.98 7.04 4,155,687
26 Feb 25 7.13000
+0.17 		7.17 6.96 7.00 4,506,579
25 Feb 25 6.96200
+0.08 		7.08 6.75 6.78 4,636,028
24 Feb 25 6.87800
+0.30 		6.91 6.55 6.70 7,064,481
21 Feb 25 6.57600
+0.00 		6.67 6.53 6.61 3,929,693
20 Feb 25 6.57400
-0.03 		6.75 6.56 6.70 4,780,329
19 Feb 25 6.60000
-0.49 		7.03 6.57 7.02 10,651,830
18 Feb 25 7.09200
-0.09 		7.25 7.09 7.22 4,092,255
17 Feb 25 7.18000
+0.04 		7.25 7.07 7.15 3,766,414
14 Feb 25 7.14400
-0.08 		7.29 7.13 7.23 3,741,769
13 Feb 25 7.22800
-0.04 		7.46 7.23 7.41 5,313,851
12 Feb 25 7.26600
-0.33 		7.59 7.06 7.59 11,269,240
11 Feb 25 7.59600
-0.92 		8.28 7.50 8.25 23,281,670
10 Feb 25 8.51600
+0.12 		8.52 8.35 8.46 3,066,264
07 Feb 25 8.39800
+0.00 		8.53 8.37 8.45 3,769,598
06 Feb 25 8.40200
+0.31 		8.42 8.10 8.18 3,402,910
05 Feb 25 8.09400
-0.06 		8.15 7.94 8.13 1,860,697
04 Feb 25 8.15400
+0.13 		8.22 7.99 8.05 1,892,618
03 Feb 25 8.02400
-0.18 		8.02 7.80 7.96 3,405,389
31 Jan 25 8.20200
+0.05 		8.34 8.14 8.17 2,095,649
30 Jan 25 8.15000
+0.15 		8.19 8.04 8.07 1,368,808
29 Jan 25 8.00200
-0.07 		8.11 7.99 8.07 1,347,074
28 Jan 25 8.06800
+0.21 		8.10 7.82 7.86 2,273,446
27 Jan 25 7.85800
-0.10 		7.96 7.74 7.91 1,857,342
24 Jan 25 7.96200
+0.13 		8.03 7.85 7.90 2,542,105
23 Jan 25 7.83000
-0.05 		7.90 7.74 7.86 1,925,309
22 Jan 25 7.88000
-0.28 		8.19 7.88 8.16 2,802,309
21 Jan 25 8.16400
+0.41 		8.16 7.70 7.72 3,692,466
20 Jan 25 7.75600
+0.16 		7.76 7.55 7.61 2,093,335
17 Jan 25 7.60000
+0.09 		7.64 7.49 7.55 1,886,364
16 Jan 25 7.50800
-0.13 		7.75 7.47 7.68 2,668,886
15 Jan 25 7.64000
+0.09 		7.65 7.53 7.58 2,015,805
14 Jan 25 7.54800
+0.01 		7.66 7.55 7.59 2,828,405
13 Jan 25 7.53800
-0.10 		7.64 7.44 7.60 2,858,775
10 Jan 25 7.63600
-0.21 		7.87 7.60 7.85 3,259,997
09 Jan 25 7.85000
-0.06 		7.92 7.78 7.86 1,975,354
08 Jan 25 7.91200
-0.23 		8.14 7.88 8.09 2,943,287
07 Jan 25 8.13800
-0.02 		8.24 8.05 8.14 1,769,826
06 Jan 25 8.15800
+0.05 		8.20 7.96 8.15 3,153,778
03 Jan 25 8.10600
-0.26 		8.38 8.09 8.33 2,871,559
02 Jan 25 8.36800
+0.02 		8.42 8.24 8.36 1,918,981
30 Dec 24 8.34800
-0.01 		8.42 8.31 8.32 990,022
27 Dec 24 8.36200
-0.17 		8.55 8.29 8.51 3,011,913
23 Dec 24 8.53600
+0.04 		8.68 8.44 8.50 3,808,277
20 Dec 24 8.49200
+0.25 		8.51 8.10 8.18 5,789,439
19 Dec 24 8.24600
-0.11 		8.28 8.10 8.19 2,914,159
18 Dec 24 8.35600
-0.03 		8.47 8.31 8.40 2,397,474
17 Dec 24 8.39000
-0.15 		8.69 8.36 8.50 4,275,791
16 Dec 24 8.53600
-0.05 		8.58 8.39 8.52 3,090,790
13 Dec 24 8.58400
-0.01 		8.67 8.49 8.61 3,572,833
12 Dec 24 8.59800
-0.14 		8.88 8.37 8.79 8,432,500
11 Dec 24 8.74000
+0.28 		8.78 7.74 8.27 17,087,900
10 Dec 24 8.45800
-0.10 		8.58 8.46 8.53 3,993,635
09 Dec 24 8.56000
+0.11 		8.72 8.47 8.56 5,850,064
06 Dec 24 8.45200
+0.12 		8.53 8.38 8.38 4,306,135
05 Dec 24 8.33000
+0.42 		8.33 7.93 7.93 6,660,094
04 Dec 24 7.91000
+0.06 		7.97 7.80 7.84 3,002,522
03 Dec 24 7.85000
+0.29 		7.85 7.59 7.60 3,944,452
02 Dec 24 7.56200
+0.05 		7.56 7.35 7.52 2,557,809
29 Nov 24 7.51000
-0.02 		7.58 7.47 7.51 1,217,377
28 Nov 24 7.53000
+0.12 		7.58 7.43 7.43 1,661,948
27 Nov 24 7.41200
-0.02 		7.49 7.37 7.43 2,146,813
26 Nov 24 7.43000
-0.27 		7.61 7.42 7.60 2,240,781
25 Nov 24 7.70200
+0.28 		7.72 7.47 7.47 3,226,983
22 Nov 24 7.42400
-0.04 		7.53 7.39 7.47 2,163,537
21 Nov 24 7.46200
+0.06 		7.59 7.24 7.42 3,809,620
20 Nov 24 7.40600
-0.03 		7.54 7.34 7.49 1,736,964
19 Nov 24 7.43400
-0.23 		7.72 7.36 7.68 3,715,355
18 Nov 24 7.66200
-0.07 		7.75 7.56 7.74 1,737,333
15 Nov 24 7.73400
+0.11 		7.79 7.56 7.56 2,422,268
14 Nov 24 7.62400
+0.07 		7.64 7.51 7.56 2,067,227
13 Nov 24 7.55000
-0.09 		7.71 7.54 7.65 2,363,651
12 Nov 24 7.63600
-0.26 		7.89 7.63 7.87 3,094,264
11 Nov 24 7.89800
+0.03 		7.98 7.83 7.95 2,655,374
08 Nov 24 7.86400
-0.06 		7.99 7.86 7.92 2,490,227
07 Nov 24 7.92000
+0.23 		7.93 7.71 7.75 3,446,579
06 Nov 24 7.69400
+0.01 		8.04 7.62 7.80 7,429,778
05 Nov 24 7.68800
+0.00 		7.75 7.56 7.70 2,727,754
04 Nov 24 7.69200
+0.07 		7.70 7.57 7.60 1,789,801
01 Nov 24 7.61800
-0.03 		7.69 7.48 7.66 2,243,830
31 Oct 24 7.64400
+0.08 		7.72 7.22 7.41 3,815,863
30 Oct 24 7.56800
-0.22 		7.76 7.50 7.75 3,393,719
29 Oct 24 7.78800
-0.04 		7.86 7.66 7.85 3,502,661
28 Oct 24 7.83000
+0.16 		7.97 7.75 7.80 4,762,110
25 Oct 24 7.67000
-0.06 		7.82 7.57 7.61 3,779,118
24 Oct 24 7.73200
+0.00 		7.88 7.72 7.75 3,641,468
23 Oct 24 7.72800
+0.19 		7.77 7.54 7.54 4,982,026
22 Oct 24 7.53400
+0.13 		7.55 7.39 7.39 3,201,441
21 Oct 24 7.40200
+0.05 		7.47 7.32 7.33 3,408,273
18 Oct 24 7.35200
+0.00 		7.38 7.27 7.34 3,222,366
17 Oct 24 7.35000
+0.12 		7.38 7.17 7.25 4,791,772
16 Oct 24 7.23200
+0.18 		7.24 6.98 7.02 5,321,878
15 Oct 24 7.05200
+0.19 		7.08 6.89 6.89 4,057,443
14 Oct 24 6.86400
-0.01 		6.89 6.74 6.85 1,977,254
11 Oct 24 6.87400
+0.00 		6.90 6.80 6.86 1,671,055
10 Oct 24 6.87400
+0.04 		6.87 6.75 6.79 1,991,958
09 Oct 24 6.83800
+0.08 		6.84 6.70 6.70 2,360,639
08 Oct 24 6.75800
+0.09 		6.76 6.55 6.58 1,985,158
07 Oct 24 6.67000
+0.12 		6.68 6.50 6.62 2,323,076
04 Oct 24 6.54800
+0.15 		6.57 6.36 6.39 2,398,211
03 Oct 24 6.39400
+0.01 		6.54 6.35 6.38 2,642,239
02 Oct 24 6.38800
-0.31 		6.68 6.31 6.68 7,206,184
01 Oct 24 6.70200
-0.14 		6.94 6.65 6.90 4,912,026
30 Sep 24 6.84000
-0.17 		6.99 6.76 6.98 3,981,163
27 Sep 24 7.00800
+0.09 		7.13 6.96 6.97 4,614,618
26 Sep 24 6.92000
+0.25 		6.97 6.73 6.74 5,762,097
25 Sep 24 6.66800
-0.02 		6.77 6.66 6.69 3,459,499
24 Sep 24 6.69200
+0.08 		6.82 6.60 6.68 4,336,073
23 Sep 24 6.61200
+0.06 		6.71 6.50 6.56 3,713,055
20 Sep 24 6.55000
-0.10 		6.73 6.51 6.56 5,869,020
19 Sep 24 6.65000
+0.21 		6.68 6.46 6.51 4,698,785
18 Sep 24 6.43800
+0.14 		6.48 6.25 6.30 4,338,322
17 Sep 24 6.30200
+0.29 		6.31 6.03 6.05 4,519,008
16 Sep 24 6.01400
+0.07 		6.01 5.88 5.93 1,622,237
13 Sep 24 5.94200
+0.09 		5.97 5.85 5.87 1,876,624
12 Sep 24 5.85400
+0.05 		5.94 5.76 5.85 2,893,745
11 Sep 24 5.80600
-0.02 		5.89 5.75 5.84 1,623,064
10 Sep 24 5.82800
+0.00 		5.89 5.76 5.82 1,330,777
09 Sep 24 5.83000
+0.06 		5.88 5.80 5.80 1,432,557
06 Sep 24 5.76800
-0.14 		5.92 5.77 5.90 1,788,881
05 Sep 24 5.91000
+0.09 		5.98 5.74 5.76 1,713,355
04 Sep 24 5.81600
-0.13 		5.86 5.70 5.75 2,998,426
03 Sep 24 5.94800
-0.02 		5.98 5.86 5.96 1,955,866
02 Sep 24 5.97000
+0.01 		5.99 5.82 5.99 1,837,562
30 Aug 24 5.95800
-0.20 		6.18 5.90 6.14 4,444,075
29 Aug 24 6.15400
+0.05 		6.22 6.10 6.12 1,846,024
28 Aug 24 6.10400
-0.08 		6.28 6.10 6.20 2,788,098
27 Aug 24 6.18200
+0.30 		6.19 5.89 5.92 3,585,190
26 Aug 24 5.88600
+0.03 		5.91 5.81 5.84 1,416,396
23 Aug 24 5.85400
+0.10 		5.86 5.73 5.73 2,778,679
22 Aug 24 5.75400
+0.04 		5.83 5.71 5.73 1,604,859
21 Aug 24 5.71000
-0.08 		5.86 5.71 5.75 2,152,503
20 Aug 24 5.79400
-0.03 		5.93 5.79 5.83 2,279,317
19 Aug 24 5.82400
+0.05 		5.84 5.77 5.80 1,744,814
16 Aug 24 5.77800
+0.12 		5.82 5.69 5.71 3,581,314
15 Aug 24 5.66000
+0.06 		5.72 5.48 5.64 5,615,537
14 Aug 24 5.60200
+0.06 		5.88 5.54 5.85 8,036,519
13 Aug 24 5.54400
+0.19 		5.59 5.36 5.36 3,720,533
12 Aug 24 5.35000
-0.02 		5.48 5.34 5.42 2,253,914
09 Aug 24 5.37200
+0.06 		5.51 5.33 5.35 2,401,500
08 Aug 24 5.31400
-0.03 		5.35 5.25 5.31 2,318,451
07 Aug 24 5.34800
+0.03 		5.45 5.30 5.36 3,842,096
06 Aug 24 5.31800
-0.04 		5.52 5.23 5.52 3,392,936
05 Aug 24 5.35800
-0.20 		5.39 5.05 5.22 8,313,261
02 Aug 24 5.55600
-0.24 		5.70 5.48 5.70 7,256,380
01 Aug 24 5.79600
-0.17 		5.97 5.78 5.95 2,612,514
31 Jul 24 5.96800
-0.11 		6.18 5.97 6.13 2,709,320
30 Jul 24 6.07600
+0.02 		6.20 6.07 6.07 1,624,278
29 Jul 24 6.05400
-0.03 		6.12 6.00 6.11 1,832,695
26 Jul 24 6.08000
+0.08 		6.16 5.99 6.01 2,305,910
25 Jul 24 5.99800
-0.02 		6.00 5.78 5.97 3,843,499
24 Jul 24 6.01400
+0.06 		6.15 5.95 5.95 4,192,755
23 Jul 24 5.95400
-0.32 		6.32 5.84 6.29 9,379,556
22 Jul 24 6.27400
-0.27 		6.48 6.15 6.45 9,311,060
19 Jul 24 6.54600
-0.21 		6.71 6.41 6.66 10,537,560
18 Jul 24 6.75200
-0.40 		7.20 6.75 7.13 5,997,736
17 Jul 24 7.15000
+0.23 		7.24 6.92 6.92 6,849,874
16 Jul 24 6.92000
+0.13 		6.93 6.74 6.76 2,676,491
15 Jul 24 6.79400
+0.07 		6.82 6.64 6.67 2,311,243
12 Jul 24 6.72800
+0.00 		6.76 6.54 6.75 3,906,365
11 Jul 24 6.73000
+0.09 		6.77 6.56 6.68 4,744,763
10 Jul 24 6.63600
+0.06 		6.74 6.58 6.62 1,926,213
09 Jul 24 6.57600
-0.17 		6.77 6.54 6.72 2,581,890
08 Jul 24 6.74400
+0.23 		6.76 6.54 6.55 3,410,319
05 Jul 24 6.51600
+0.04 		6.72 6.49 6.50 3,199,545
04 Jul 24 6.47400
-0.05 		6.55 6.45 6.53 1,668,417
03 Jul 24 6.52200
+0.09 		6.58 6.45 6.50 4,005,610
02 Jul 24 6.43000
-0.19 		6.53 6.34 6.50 7,416,501
01 Jul 24 6.61800
+0.01 		6.75 6.61 6.67 2,555,055
28 Jun 24 6.60400
-0.05 		6.73 6.59 6.67 2,661,603
27 Jun 24 6.65200
+0.11 		6.75 6.55 6.60 4,155,071
26 Jun 24 6.54000
-0.38 		6.96 6.54 6.90 5,187,261
25 Jun 24 6.92200
+0.06 		6.92 6.68 6.79 3,407,995
24 Jun 24 6.86000
+0.10 		6.98 6.73 6.80 2,397,627
21 Jun 24 6.76200
-0.11 		6.94 6.72 6.83 13,899,640
20 Jun 24 6.86800
+0.02 		6.92 6.48 6.83 5,041,745
19 Jun 24 6.85000
-0.06 		6.94 6.83 6.87 1,646,134
18 Jun 24 6.91200
-0.04 		7.09 6.91 7.05 2,303,651
17 Jun 24 6.95600
+0.19 		7.11 6.82 6.82 3,004,058
14 Jun 24 6.77000
-0.24 		7.10 6.77 7.08 3,777,818
13 Jun 24 7.00600
-0.18 		7.21 7.01 7.16 4,912,886
12 Jun 24 7.18600
+0.15 		7.20 6.97 7.04 3,406,788
11 Jun 24 7.03400
-0.07 		7.28 7.01 7.10 3,324,481
10 Jun 24 7.10000
+0.11 		7.15 6.89 6.97 5,705,961
07 Jun 24 6.99200
-0.12 		7.12 6.86 7.02 3,459,447
06 Jun 24 7.10800
-0.19 		7.45 7.07 7.44 5,568,068
05 Jun 24 7.29400
+0.38 		7.45 6.98 7.01 8,818,656
04 Jun 24 6.91000
+0.11 		7.03 6.78 7.00 6,246,146
03 Jun 24 6.80000
+0.46 		6.85 6.38 6.40 7,263,811
31 May 24 6.34000
-0.12 		6.49 6.27 6.43 8,567,795
30 May 24 6.46000
-0.03 		6.46 6.28 6.41 4,394,138
29 May 24 6.49200
-0.21 		6.64 6.47 6.64 2,976,305
28 May 24 6.69800
+0.16 		6.77 6.54 6.57 3,930,942
27 May 24 6.54000
+0.06 		6.57 6.47 6.54 1,133,981
24 May 24 6.48000
+0.16 		6.48 6.21 6.29 2,889,716
23 May 24 6.32200
-0.06 		6.49 6.27 6.35 2,448,703
22 May 24 6.38600
+0.04 		6.39 6.26 6.36 2,315,470
21 May 24 6.34200
-0.15 		6.46 6.31 6.45 2,825,967
20 May 24 6.49200
-0.04 		6.56 6.43 6.52 1,667,109
17 May 24 6.53200
-0.18 		6.72 6.40 6.69 5,479,458
16 May 24 6.70800
-0.20 		6.98 6.68 6.96 3,836,494
15 May 24 6.90400
-0.09 		7.21 6.68 6.86 6,331,764
14 May 24 6.99800
+0.08 		7.13 6.83 6.99 4,223,095
13 May 24 6.92000
+0.17 		6.95 6.70 6.79 2,766,594
10 May 24 6.74600
+0.10 		6.87 6.60 6.68 2,582,170
09 May 24 6.64600
-0.01 		6.78 6.60 6.64 1,576,652
08 May 24 6.65200
-0.04 		6.75 6.59 6.71 2,572,798
07 May 24 6.68800
-0.05 		6.86 6.61 6.79 3,224,926
06 May 24 6.73400
+0.10 		6.78 6.63 6.68 1,177,029
03 May 24 6.63600
+0.01 		6.76 6.62 6.68 1,374,814
02 May 24 6.62200
-0.01 		6.71 6.56 6.70 1,743,264
30 Apr 24 6.63600
-0.18 		6.87 6.64 6.83 1,320,539
29 Apr 24 6.81800
+0.07 		6.83 6.71 6.83 1,418,758
26 Apr 24 6.75000
+0.04 		6.84 6.74 6.79 1,799,591
25 Apr 24 6.70600
-0.02 		6.87 6.64 6.71 1,684,502
24 Apr 24 6.72400
-0.18 		6.94 6.71 6.93 2,049,791
23 Apr 24 6.90000
+0.07 		7.00 6.82 6.90 2,031,182
22 Apr 24 6.82800
+0.14 		6.97 6.79 6.81 2,575,241
19 Apr 24 6.68400
-0.04 		6.72 6.55 6.56 2,410,376
18 Apr 24 6.72200
+0.15 		6.77 6.61 6.65 2,144,274
17 Apr 24 6.57400
-0.12 		6.76 6.54 6.68 2,864,853
16 Apr 24 6.69200
-0.51 		7.01 6.64 7.00 6,899,813
15 Apr 24 7.20000
-0.15 		7.49 7.19 7.28 3,622,082
12 Apr 24 7.34600
-0.16 		7.74 7.23 7.64 5,000,676
11 Apr 24 7.51000
-0.40 		7.92 7.38 7.88 5,041,876
10 Apr 24 7.90600
+0.01 		8.00 7.80 7.95 3,263,622
09 Apr 24 7.89400
+0.03 		8.02 7.88 7.94 3,035,935
08 Apr 24 7.86400
+0.27 		7.97 7.68 7.73 4,490,645
05 Apr 24 7.59200
-0.15 		7.66 7.47 7.49 2,568,410
04 Apr 24 7.74000
+0.26 		7.75 7.40 7.50 3,087,807
03 Apr 24 7.47800
+0.08 		7.49 7.31 7.45 1,786,717
02 Apr 24 7.39800
-0.24 		7.80 7.32 7.71 4,595,568
28 Mar 24 7.63600
+0.09 		7.74 7.53 7.58 2,421,244
27 Mar 24 7.55000
+0.06 		7.68 7.42 7.51 3,952,698
26 Mar 24 7.49000
+0.33 		7.62 7.14 7.15 7,689,851
25 Mar 24 7.16200
+0.28 		7.16 6.77 6.77 4,948,461
22 Mar 24 6.88400
+0.08 		6.97 6.80 6.80 1,594,033
21 Mar 24 6.80400
+0.08 		6.98 6.78 6.80 2,640,647
20 Mar 24 6.72000
+0.14 		6.73 6.47 6.56 2,199,663
19 Mar 24 6.58000
+0.02 		6.59 6.46 6.58 1,366,389
18 Mar 24 6.56000
-0.07 		6.78 6.55 6.62 1,844,346
15 Mar 24 6.63000
-0.03 		6.74 6.59 6.64 1,580,321
14 Mar 24 6.66400
+0.00 		6.73 6.60 6.66 1,300,833
13 Mar 24 6.66800
-0.05 		6.81 6.66 6.76 1,346,756
12 Mar 24 6.72000
+0.00 		6.82 6.63 6.75 2,209,947
11 Mar 24 6.71800
+0.02 		6.74 6.59 6.65 1,491,549
08 Mar 24 6.70000
-0.07 		6.91 6.59 6.79 2,951,576
07 Mar 24 6.77000
+0.10 		6.91 6.63 6.63 3,920,465
06 Mar 24 6.67400
+0.56 		6.67 6.38 6.43 5,509,744
05 Mar 24 6.11600
-0.17 		6.24 6.03 6.21 3,629,095
04 Mar 24 6.28600
-0.13 		6.43 6.24 6.43 2,668,993
01 Mar 24 6.41600
-0.05 		6.58 6.35 6.49 1,837,120
29 Feb 24 6.46800
-0.07 		6.61 6.34 6.52 3,309,705
28 Feb 24 6.54000
-0.10 		6.65 6.51 6.65 1,912,790
27 Feb 24 6.64400
+0.09 		6.69 6.51 6.55 1,883,668
26 Feb 24 6.55000
-0.05 		6.64 6.46 6.60 1,848,210
23 Feb 24 6.60000
-0.27 		6.82 6.57 6.82 2,854,756
22 Feb 24 6.87200
+0.25 		7.00 6.68 6.70 5,676,892
21 Feb 24 6.62000
+0.12 		6.70 6.47 6.49 2,496,045
20 Feb 24 6.49600
+0.05 		6.68 6.40 6.40 2,259,229
19 Feb 24 6.45000
-0.05 		6.56 6.42 6.49 1,817,417
16 Feb 24 6.50200
+0.24 		6.53 6.22 6.28 4,354,243
15 Feb 24 6.26400
-0.10 		6.50 6.23 6.45 5,252,620
14 Feb 24 6.36400
-0.47 		6.89 6.33 6.89 7,882,001
13 Feb 24 6.83000
+0.00 		7.40 6.31 7.30 12,649,280
12 Feb 24 6.83400
+0.39 		6.87 6.51 6.51 4,448,534
09 Feb 24 6.44800
+0.04 		6.55 6.37 6.40 1,972,600
08 Feb 24 6.40400
+0.09 		6.57 6.34 6.36 1,708,343
07 Feb 24 6.31600
-0.05 		6.38 6.24 6.36 1,515,247
06 Feb 24 6.37000
+0.23 		6.37 6.07 6.16 2,293,660
05 Feb 24 6.14200
-0.01 		6.34 6.11 6.15 2,299,310
02 Feb 24 6.15400
-0.02 		6.36 6.15 6.25 2,290,508
01 Feb 24 6.17000
-0.27 		6.41 6.14 6.41 2,334,634
31 Jan 24 6.43600
-0.03 		6.47 6.35 6.45 1,483,674
30 Jan 24 6.46600
-0.05 		6.58 6.42 6.56 1,354,422
29 Jan 24 6.51400
-0.14 		6.64 6.46 6.62 1,680,841
26 Jan 24 6.65200
-0.03 		6.78 6.60 6.65 1,471,604
25 Jan 24 6.68000
+0.14 		6.74 6.48 6.50 2,004,172
24 Jan 24 6.54400
+0.18 		6.55 6.41 6.47 2,199,846
23 Jan 24 6.36200
-0.04 		6.49 6.32 6.48 1,520,787
22 Jan 24 6.40000
+0.06 		6.46 6.37 6.39 1,126,844
19 Jan 24 6.34000
-0.05 		6.53 6.31 6.49 1,780,930
18 Jan 24 6.38800
+0.24 		6.40 6.16 6.20 2,532,927
17 Jan 24 6.15000
-0.01 		6.16 5.97 6.05 3,127,889
16 Jan 24 6.16400
-0.26 		6.38 6.11 6.35 3,058,151
15 Jan 24 6.42800
-0.02 		6.45 6.27 6.44 2,768,461
12 Jan 24 6.44800
-0.21 		6.71 6.41 6.69 3,516,818
11 Jan 24 6.66200
-0.07 		6.88 6.66 6.76 2,061,961
10 Jan 24 6.73600
-0.10 		6.82 6.70 6.82 2,366,643
09 Jan 24 6.83600
-0.03 		6.93 6.79 6.90 1,545,185
08 Jan 24 6.86800
+0.03 		6.87 6.63 6.81 2,250,694
05 Jan 24 6.83400
-0.17 		6.94 6.59 6.94 4,052,556
04 Jan 24 7.00200
-0.03 		7.14 6.93 7.03 2,008,360
03 Jan 24 7.02800
-0.14 		7.22 6.98 7.16 3,244,395
02 Jan 24 7.16800
+0.10 		7.29 7.12 7.13 1,967,518
29 Dec 23 7.06400
-0.08 		7.17 7.05 7.16 1,424,005
28 Dec 23 7.14000
+0.02 		7.21 7.07 7.11 1,641,759
27 Dec 23 7.12000
+0.02 		7.14 7.04 7.10 1,435,470
22 Dec 23 7.10400
-0.02 		7.16 7.04 7.09 1,504,529
21 Dec 23 7.12000
-0.01 		7.12 7.02 7.02 2,090,642
20 Dec 23 7.12600
+0.01 		7.17 7.02 7.09 1,778,513
19 Dec 23 7.11800
+0.10 		7.14 6.99 6.99 1,959,852
18 Dec 23 7.01400
-0.07 		7.06 6.95 6.98 2,238,972
15 Dec 23 7.08800
-0.11 		7.23 6.97 7.23 4,708,438
14 Dec 23 7.20000
+0.22 		7.27 7.02 7.20 5,063,132
13 Dec 23 6.98200
-0.30 		7.26 6.91 7.21 3,733,173
12 Dec 23 7.27800
+0.21 		7.31 6.98 7.04 6,262,287
11 Dec 23 7.06400
-0.21 		7.34 7.03 7.30 5,397,082
08 Dec 23 7.27800
+0.15 		7.31 7.06 7.12 7,537,639
07 Dec 23 7.13000
+0.27 		7.19 6.77 6.88 10,546,620
06 Dec 23 6.85800
+0.91 		6.86 6.23 6.30 17,524,552
05 Dec 23 5.94600
+0.11 		5.98 5.72 5.82 3,958,078
04 Dec 23 5.83800
+0.16 		5.91 5.70 5.70 3,180,983
01 Dec 23 5.68200
+0.11 		5.68 5.53 5.59 2,459,466
30 Nov 23 5.57200
-0.11 		5.74 5.56 5.71 2,663,238
29 Nov 23 5.68400
+0.04 		5.77 5.63 5.64 2,346,716
28 Nov 23 5.64400
+0.00 		5.66 5.46 5.60 2,207,350
27 Nov 23 5.64600
-0.03 		5.72 5.61 5.65 1,000,739
24 Nov 23 5.67400
+0.03 		5.75 5.64 5.65 1,471,900
23 Nov 23 5.64000
-0.12 		5.76 5.55 5.72 2,568,946
22 Nov 23 5.75600
-0.01 		5.80 5.56 5.75 2,441,757
21 Nov 23 5.77000
-0.07 		5.95 5.77 5.83 3,194,189
20 Nov 23 5.83600
+0.15 		5.89 5.70 5.76 3,283,230
17 Nov 23 5.68600
+0.14 		5.69 5.53 5.53 3,143,918
16 Nov 23 5.54600
-0.04 		5.66 5.52 5.55 1,936,928
15 Nov 23 5.59000
+0.20 		5.68 5.41 5.42 3,704,405
14 Nov 23 5.39400
+0.22 		5.39 5.13 5.15 2,436,215
13 Nov 23 5.17000
+0.11 		5.19 5.07 5.07 1,214,198
10 Nov 23 5.06200
-0.17 		5.19 4.97 5.15 2,661,652
09 Nov 23 5.22800
+0.04 		5.27 5.13 5.18 1,479,527
08 Nov 23 5.19200
+0.04 		5.26 5.12 5.13 1,230,335
07 Nov 23 5.15600
+0.04 		5.20 5.09 5.09 1,636,319
06 Nov 23 5.11400
-0.03 		5.28 5.10 5.28 2,207,493
03 Nov 23 5.14600
+0.20 		5.28 4.97 5.00 4,891,000
02 Nov 23 4.94400
+0.20 		5.05 4.85 4.85 3,402,130
01 Nov 23 4.74600
+0.00 		4.80 4.68 4.79 1,067,389
31 Oct 23 4.74800
-0.04 		4.89 4.71 4.80 1,278,521
30 Oct 23 4.79000
+0.09 		4.86 4.74 4.74 1,597,303
27 Oct 23 4.70500
+0.04 		4.76 4.62 4.71 1,932,167
26 Oct 23 4.66600
+0.06 		4.73 4.50 4.53 2,894,436
25 Oct 23 4.60500
-0.22 		4.83 4.56 4.83 2,856,621
24 Oct 23 4.83000
+0.20 		4.88 4.63 4.63 3,222,063
23 Oct 23 4.63400
-0.09 		4.72 4.37 4.71 8,099,664
20 Oct 23 4.72100
-0.15 		4.84 4.72 4.78 3,206,465
19 Oct 23 4.87500
-0.02 		4.92 4.74 4.80 3,058,217
18 Oct 23 4.89100
-0.28 		5.20 4.86 5.15 3,777,909
17 Oct 23 5.16800
+0.17 		5.20 4.94 4.96 4,708,541
16 Oct 23 4.99500
+0.17 		5.00 4.81 4.81 2,909,251
13 Oct 23 4.82900
-0.09 		4.97 4.79 4.91 3,125,850
12 Oct 23 4.92000
-0.11 		5.13 4.92 5.04 3,150,909
11 Oct 23 5.03400
-0.03 		5.14 4.99 5.04 2,306,843
10 Oct 23 5.06200
+0.32 		5.07 4.81 4.83 4,279,505
09 Oct 23 4.74300
-0.33 		5.04 4.72 4.95 5,186,535
06 Oct 23 5.07000
+0.03 		5.15 5.00 5.07 2,448,924
05 Oct 23 5.03600
+0.07 		5.17 5.00 5.00 2,407,847
04 Oct 23 4.96700
+0.00 		5.05 4.81 4.91 3,372,612
03 Oct 23 4.96500
-0.23 		5.18 4.96 5.13 4,074,778
02 Oct 23 5.19400
-0.02 		5.34 5.18 5.23 2,022,746
29 Sep 23 5.21600
-0.03 		5.39 5.21 5.30 2,771,627
28 Sep 23 5.25000
+0.07 		5.27 5.08 5.17 2,552,173
27 Sep 23 5.18400
+0.17 		5.24 4.93 4.99 4,302,600
26 Sep 23 5.01200
-0.20 		5.16 4.89 5.16 10,146,420
25 Sep 23 5.21400
-0.33 		5.50 5.20 5.50 6,015,658
22 Sep 23 5.54800
-0.12 		5.67 5.50 5.65 2,793,066
21 Sep 23 5.67200
-0.08 		5.75 5.62 5.73 2,329,878
20 Sep 23 5.75400
+0.18 		5.78 5.59 5.60 3,146,786
19 Sep 23 5.57400
+0.18 		5.79 5.54 5.55 5,419,524
18 Sep 23 5.39600
-0.20 		5.56 5.40 5.54 2,642,226
15 Sep 23 5.59200
+0.02 		5.70 5.57 5.64 3,698,373
14 Sep 23 5.57600
+0.05 		5.58 5.41 5.51 2,699,703
13 Sep 23 5.52600
-0.10 		5.71 5.49 5.58 2,742,571
12 Sep 23 5.62800
+0.07 		5.68 5.49 5.58 2,215,093
11 Sep 23 5.56000
+0.15 		5.64 5.50 5.50 2,963,818
08 Sep 23 5.40800
-0.01 		5.51 5.31 5.44 2,455,382
07 Sep 23 5.42000
+0.06 		5.54 5.33 5.33 3,122,017
06 Sep 23 5.36000
-0.04 		5.41 5.27 5.38 2,811,796
05 Sep 23 5.39600
-0.05 		5.42 5.32 5.40 1,749,415
04 Sep 23 5.44400
+0.16 		5.57 5.30 5.30 2,997,267
01 Sep 23 5.28800
-0.20 		5.48 5.22 5.48 6,828,871
31 Aug 23 5.48600
-0.05 		5.58 5.49 5.53 2,720,799
30 Aug 23 5.53600
-0.04 		5.62 5.49 5.59 2,350,477
29 Aug 23 5.57600
+0.04 		5.62 5.48 5.60 3,133,837
28 Aug 23 5.53800
+0.06 		5.67 5.49 5.52 3,804,972
25 Aug 23 5.47800
-0.16 		5.69 5.42 5.69 8,412,873
24 Aug 23 5.64000
-0.35 		6.07 5.63 6.04 9,197,791
23 Aug 23 5.99400
-0.13 		6.20 5.83 6.16 6,018,387
22 Aug 23 6.12000
-0.06 		6.29 6.12 6.21 1,851,775
21 Aug 23 6.17600
+0.07 		6.29 6.06 6.08 1,915,709
18 Aug 23 6.10400
-0.14 		6.18 5.98 6.17 5,719,852
17 Aug 23 6.24600
-0.18 		6.42 6.18 6.40 4,225,100
16 Aug 23 6.43000
-0.10 		6.57 6.41 6.47 1,863,878
15 Aug 23 6.53200
-0.19 		6.77 6.49 6.71 2,387,865
14 Aug 23 6.72400
+0.10 		6.74 6.56 6.58 2,240,912
11 Aug 23 6.62600
+0.03 		6.70 6.54 6.58 2,175,350
10 Aug 23 6.59400
+0.12 		6.70 6.42 6.49 4,454,470
09 Aug 23 6.47200
-0.26 		7.05 6.39 6.85 11,066,230
08 Aug 23 6.73400
-0.13 		6.88 6.62 6.82 4,326,253
07 Aug 23 6.86800
-0.08 		7.09 6.79 6.93 3,588,858
04 Aug 23 6.94600
+0.25 		7.02 6.69 6.76 3,852,927
03 Aug 23 6.69800
-0.27 		6.96 6.60 6.96 6,376,221
02 Aug 23 6.97200
-0.19 		7.11 6.86 7.11 5,651,307
01 Aug 23 7.16200
-0.20 		7.41 7.16 7.38 3,565,527
31 Jul 23 7.36000
+0.36 		7.39 7.02 7.03 6,969,122
28 Jul 23 6.99800
+0.02 		7.03 6.85 6.90 4,550,463
27 Jul 23 6.97800
+0.11 		7.03 6.80 6.90 4,187,288
26 Jul 23 6.87000
+0.05 		6.90 6.78 6.78 1,813,098
25 Jul 23 6.81600
+0.03 		6.92 6.74 6.80 2,167,220
24 Jul 23 6.78400
-0.26 		6.98 6.76 6.98 5,048,076
21 Jul 23 7.04200
-0.01 		7.08 6.97 7.00 1,584,809
20 Jul 23 7.05400
+0.00 		7.10 6.96 7.05 1,624,158
19 Jul 23 7.05000
+0.20 		7.14 6.88 6.89 4,705,049
18 Jul 23 6.84600
+0.10 		6.90 6.72 6.72 1,793,945
17 Jul 23 6.74200
-0.10 		6.87 6.71 6.82 2,229,152
14 Jul 23 6.84200
-0.15 		7.04 6.84 6.99 2,427,066
13 Jul 23 6.99400
+0.04 		7.10 6.89 6.94 2,585,419
12 Jul 23 6.95200
+0.05 		6.97 6.79 6.94 2,214,738
11 Jul 23 6.90200
+0.09 		6.97 6.85 6.88 2,478,572
10 Jul 23 6.81200
+0.16 		6.86 6.60 6.61 1,780,938
07 Jul 23 6.65600
+0.10 		6.68 6.51 6.58 2,773,778
06 Jul 23 6.55600
-0.43 		6.93 6.48 6.91 6,427,556
05 Jul 23 6.98800
-0.09 		7.02 6.87 6.98 2,467,935
04 Jul 23 7.07400
+0.26 		7.15 6.79 6.81 5,829,645
03 Jul 23 6.81200
+0.30 		6.82 6.50 6.60 3,553,319
30 Jun 23 6.51200
-0.06 		6.69 6.45 6.61 3,116,380
29 Jun 23 6.56800
+0.07 		6.69 6.50 6.51 2,651,905
28 Jun 23 6.50000
+0.26 		6.53 6.26 6.30 3,419,256
27 Jun 23 6.24000
-0.10 		6.39 6.05 6.35 4,573,029
26 Jun 23 6.33600
-0.05 		6.49 6.31 6.37 2,840,104
23 Jun 23 6.38800
-0.29 		6.63 6.35 6.61 5,011,445
22 Jun 23 6.67400
-0.10 		6.79 6.62 6.68 2,521,793
21 Jun 23 6.77800
+0.05 		6.87 6.62 6.73 2,049,570
20 Jun 23 6.72800
-0.17 		6.88 6.71 6.83 2,989,915
19 Jun 23 6.90200
-0.08 		6.97 6.79 6.97 2,828,987
16 Jun 23 6.98000
+0.01 		7.12 6.95 6.99 4,898,067
15 Jun 23 6.97000
+0.12 		6.99 6.76 6.84 3,609,010
14 Jun 23 6.85000
+0.25 		7.00 6.64 6.64 5,681,582
13 Jun 23 6.59600
-0.06 		6.74 6.53 6.74 3,822,649
12 Jun 23 6.65800
+0.20 		6.72 6.50 6.50 4,377,671
09 Jun 23 6.45600
+0.10 		6.49 6.38 6.38 3,105,394
08 Jun 23 6.36000
-0.05 		6.41 6.32 6.40 2,024,907
07 Jun 23 6.41000
+0.18 		6.45 6.19 6.23 4,521,475
06 Jun 23 6.22600
+0.04 		6.25 6.15 6.18 1,885,869
05 Jun 23 6.19000
+0.08 		6.29 6.15 6.27 2,747,294
02 Jun 23 6.11000
+0.08 		6.18 6.07 6.09 2,646,868
01 Jun 23 6.03200
+0.12 		6.06 5.93 5.97 3,053,518
31 May 23 5.91400
-0.10 		6.06 5.88 5.99 3,538,918
30 May 23 6.01600
-0.12 		6.17 6.01 6.13 2,400,640
29 May 23 6.13600
+0.03 		6.15 6.07 6.13 796,889
26 May 23 6.10400
+0.04 		6.13 5.96 6.10 2,553,823
25 May 23 6.06200
+0.01 		6.16 5.93 6.05 3,676,803
24 May 23 6.05000
-0.26 		6.25 6.01 6.22 5,198,954
23 May 23 6.31000
+0.21 		6.32 6.07 6.11 3,708,723
22 May 23 6.10200
+0.02 		6.12 6.03 6.06 1,897,758
19 May 23 6.07800
-0.09 		6.28 6.08 6.22 2,625,355
18 May 23 6.16400
-0.04 		6.27 6.10 6.22 1,953,740
17 May 23 6.20600
+0.12 		6.21 6.02 6.04 2,351,686
16 May 23 6.08400
+0.04 		6.28 6.00 6.15 4,106,080
15 May 23 6.04200
+0.19 		6.06 5.86 5.89 3,455,201
12 May 23 5.85000
-0.17 		6.09 5.82 6.05 5,146,887
11 May 23 6.02000
-0.11 		6.26 5.99 6.12 5,419,924
10 May 23 6.13000
-0.33 		6.42 6.11 6.28 9,028,347
09 May 23 6.45800
+0.01 		6.50 6.28 6.44 6,272,844
08 May 23 6.44400
+0.37 		6.46 6.09 6.15 8,890,620
05 May 23 6.07600
+0.24 		6.14 5.80 5.85 4,577,068
04 May 23 5.83800
+0.05 		5.90 5.64 5.71 4,479,618
03 May 23 5.78800
+0.01 		5.96 5.73 5.91 5,407,209
02 May 23 5.77600
-0.01 		6.01 5.77 5.86 6,545,890
28 Apr 23 5.78200
+0.00 		5.81 5.63 5.80 5,678,626
27 Apr 23 5.78200
-0.06 		5.89 5.70 5.82 5,860,304
26 Apr 23 5.84600
-0.25 		6.09 5.84 6.06 7,416,013
25 Apr 23 6.09600
+0.25 		6.12 5.83 5.90 7,604,272
24 Apr 23 5.84200
+0.08 		5.99 5.67 5.71 6,727,178
21 Apr 23 5.76000
-0.04 		5.94 5.74 5.87 7,123,368
20 Apr 23 5.79800
-0.24 		5.94 5.75 5.83 11,280,590
19 Apr 23 6.03400
-0.38 		6.48 6.02 6.41 6,094,626
18 Apr 23 6.41800
+0.21 		6.44 5.84 5.97 9,682,030
17 Apr 23 6.21200
-0.15 		6.44 6.19 6.35 3,272,890
14 Apr 23 6.36400
-0.28 		6.72 6.33 6.60 4,756,115
13 Apr 23 6.64000
+0.25 		6.80 6.18 6.35 6,657,045
12 Apr 23 6.39200
-0.27 		6.78 6.33 6.50 7,782,241
11 Apr 23 6.66400
-0.29 		7.23 6.64 7.00 3,748,582
06 Apr 23 6.95000
+0.57 		7.18 6.36 6.40 4,639,862
05 Apr 23 6.38400
-0.23 		6.65 6.17 6.56 2,608,012
04 Apr 23 6.61000
-0.35 		6.92 6.51 6.85 2,395,522
03 Apr 23 6.96400
-0.11 		7.12 6.87 7.04 2,254,919
31 Mar 23 7.07200
-0.30 		7.30 6.76 7.21 3,630,577
30 Mar 23 7.37600
-0.49 		7.95 7.31 7.80 2,723,383
29 Mar 23 7.87000
-0.24 		7.94 7.65 7.87 2,462,189
28 Mar 23 8.10800
-0.22 		8.65 7.76 8.45 4,842,151
27 Mar 23 8.32360
+0.01 		8.57 7.98 8.23 3,681,127
24 Mar 23 8.31570
-0.16 		8.42 7.60 7.78 3,399,667
23 Mar 23 8.47190
+0.00 		8.55 8.26 8.40 657,725
22 Mar 23 8.47190
-0.19 		8.72 8.43 8.66 425,968
21 Mar 23 8.65990
+0.10 		8.83 8.57 8.63 493,674
20 Mar 23 8.55930
+0.14 		8.77 8.02 8.36 620,998
17 Mar 23 8.42420
-0.44 		9.10 8.26 8.95 1,234,353
16 Mar 23 8.86900
+0.00 		9.15 8.54 9.15 931,289
15 Mar 23 8.86640
-0.47 		9.32 8.80 9.32 695,790
14 Mar 23 9.33230
+0.39 		9.37 8.85 9.00 558,538
13 Mar 23 8.94580
-0.32 		9.31 8.76 9.22 1,217,110
10 Mar 23 9.26350
-0.20 		9.49 9.21 9.32 551,163
09 Mar 23 9.46730
-0.20 		9.75 9.47 9.68 393,424
08 Mar 23 9.67120
-0.13 		9.95 9.60 9.66 519,044
07 Mar 23 9.79830
+0.13 		10.01 9.59 9.62 847,796
06 Mar 23 9.67120
+0.27 		9.72 9.32 9.37 736,673
03 Mar 23 9.40490
+0.26 		9.45 9.10 9.23 529,078
02 Mar 23 9.14960
-0.20 		9.33 9.15 9.27 833,552
01 Mar 23 9.35080
-0.49 		9.89 9.30 9.80 457,464
28 Feb 23 9.83590
+0.25 		9.84 9.54 9.64 776,749
27 Feb 23 9.58380
+0.41 		9.61 9.07 9.17 968,808
24 Feb 23 9.17350
+8.19 		9.95 8.96 9.74 1,741,483
23 Feb 23 0.98380
-0.02 		1.01 0.97 1.00 1,088,457
22 Feb 23 1.00070
-0.03 		1.03 1.00 1.03 823,201
21 Feb 23 1.03440
-0.02 		1.06 1.03 1.04 521,076
20 Feb 23 1.05180
+0.01 		1.06 1.03 1.03 588,256
17 Feb 23 1.03810
-0.03 		1.06 1.04 1.05 716,860
16 Feb 23 1.06380
+0.02 		1.07 1.04 1.05 1,147,972
15 Feb 23 1.03970
+0.01 		1.05 1.03 1.04 666,526
14 Feb 23 1.03300
+0.00 		1.07 1.02 1.05 1,160,334
13 Feb 23 1.02990
-0.02 		1.06 1.02 1.05 1,085,259
10 Feb 23 1.05290
-0.03 		1.08 1.04 1.08 1,027,526
09 Feb 23 1.08330
-0.01 		1.11 1.08 1.11 684,134
08 Feb 23 1.09390
+0.01 		1.11 1.09 1.10 604,427
07 Feb 23 1.08120
+0.00 		1.10 1.07 1.09 425,731
06 Feb 23 1.08070
+0.01 		1.11 1.05 1.06 874,697
03 Feb 23 1.07220
-0.01 		1.08 1.06 1.08 541,885
02 Feb 23 1.08390
+0.06 		1.08 1.04 1.04 1,201,340
01 Feb 23 1.02030
+0.00 		1.05 1.01 1.01 589,567
31 Jan 23 1.01800
-0.01 		1.03 1.01 1.01 931,442
30 Jan 23 1.02770
-0.05 		1.07 1.01 1.07 1,433,340
27 Jan 23 1.08230
-0.03 		1.11 1.05 1.11 1,478,848
26 Jan 23 1.11560
-0.01 		1.14 1.08 1.13 1,603,103
25 Jan 23 1.12940
+0.02 		1.14 1.11 1.11 1,176,976
24 Jan 23 1.11140
-0.02 		1.14 1.10 1.13 823,174
23 Jan 23 1.12780
+0.02 		1.13 1.10 1.13 750,048
20 Jan 23 1.11090
+0.01 		1.15 1.11 1.12 1,409,110
19 Jan 23 1.10510
-0.04 		1.13 1.08 1.12 2,081,416
18 Jan 23 1.14580
+0.04 		1.17 1.10 1.12 2,629,548
17 Jan 23 1.10130
+0.05 		1.11 1.05 1.05 1,917,629
16 Jan 23 1.04680
+0.01 		1.05 1.03 1.05 1,050,120
13 Jan 23 1.03330
+0.03 		1.04 1.00 1.01 2,099,688
12 Jan 23 0.99940
+0.07 		1.00 0.93 0.93 2,539,291
11 Jan 23 0.92900
+0.03 		0.93 0.89 0.89 1,652,318
10 Jan 23 0.89510
-0.01 		0.91 0.88 0.91 774,859
09 Jan 23 0.90360
+0.02 		0.91 0.88 0.89 1,137,949
06 Jan 23 0.88610
+0.02 		0.89 0.86 0.87 665,844
05 Jan 23 0.86680
-0.01 		0.89 0.86 0.87 902,031
04 Jan 23 0.87710
+0.04 		0.88 0.84 0.85 1,328,993
03 Jan 23 0.84140
+0.00 		0.86 0.83 0.84 1,024,603
02 Jan 23 0.84000
+0.04 		0.85 0.80 0.81 940,497
30 Dec 22 0.80480
-0.01 		0.81 0.79 0.81 443,431
29 Dec 22 0.81780
+0.01 		0.82 0.80 0.81 542,640
28 Dec 22 0.81140
+0.00 		0.82 0.80 0.81 977,135
27 Dec 22 0.81220
+0.00 		0.83 0.79 0.82 487,911
23 Dec 22 0.81520
+0.01 		0.82 0.80 0.81 543,710
22 Dec 22 0.80990
-0.03 		0.84 0.80 0.83 641,214
21 Dec 22 0.83630
+0.02 		0.84 0.82 0.83 904,893
20 Dec 22 0.81810
-0.01 		0.83 0.81 0.82 671,911
19 Dec 22 0.82550
+0.00 		0.85 0.82 0.83 686,984
16 Dec 22 0.82340
+0.00 		0.83 0.80 0.83 993,962
15 Dec 22 0.82440
-0.02 		0.85 0.82 0.84 1,446,540
14 Dec 22 0.84030
-0.07 		0.91 0.82 0.91 3,953,988
13 Dec 22 0.90990
+0.02 		0.93 0.89 0.89 1,506,143
12 Dec 22 0.88720
-0.01 		0.89 0.86 0.88 784,594
09 Dec 22 0.89330
+0.01 		0.91 0.88 0.88 1,089,653
08 Dec 22 0.88030
+0.02 		0.89 0.86 0.86 686,180
07 Dec 22 0.86440
-0.02 		0.89 0.86 0.88 830,840
06 Dec 22 0.88430
-0.02 		0.90 0.88 0.89 613,666
05 Dec 22 0.90010
+0.00 		0.91 0.89 0.90 599,428
02 Dec 22 0.89850
+0.00 		0.90 0.88 0.89 702,830
01 Dec 22 0.89720
+0.00 		0.92 0.89 0.92 745,019
30 Nov 22 0.89960
+0.02 		0.91 0.89 0.89 759,394
29 Nov 22 0.88430
-0.02 		0.91 0.88 0.90 472,392
28 Nov 22 0.90410
-0.01 		0.92 0.89 0.91 477,548
25 Nov 22 0.91470
+0.01 		0.92 0.89 0.91 636,748
24 Nov 22 0.90780
+0.04 		0.93 0.87 0.87 1,028,413
23 Nov 22 0.86730
+0.02 		0.87 0.85 0.85 466,536
22 Nov 22 0.84640
-0.01 		0.87 0.84 0.85 455,943
21 Nov 22 0.85590
-0.01 		0.87 0.84 0.86 763,176
18 Nov 22 0.86550
-0.01 		0.89 0.86 0.89 512,046
17 Nov 22 0.87580
-0.01 		0.90 0.86 0.89 547,800
16 Nov 22 0.88110
-0.05 		0.93 0.87 0.93 1,284,181
15 Nov 22 0.93590
+0.01 		0.94 0.92 0.94 783,912
14 Nov 22 0.93010
-0.01 		0.95 0.91 0.94 801,611
11 Nov 22 0.93880
+0.05 		0.94 0.90 0.90 1,213,203
10 Nov 22 0.88610
+0.02 		0.90 0.85 0.86 1,250,627
09 Nov 22 0.86490
+0.00 		0.86 0.84 0.86 814,958
08 Nov 22 0.86360
+0.02 		0.87 0.83 0.84 850,775
07 Nov 22 0.84160
+0.00 		0.87 0.84 0.85 1,248,712
04 Nov 22 0.84450
+0.03 		0.85 0.82 0.83 1,374,303
03 Nov 22 0.81540
+0.01 		0.82 0.78 0.79 659,129
02 Nov 22 0.80190
-0.01 		0.82 0.80 0.82 588,426
01 Nov 22 0.81090
+0.00 		0.83 0.81 0.83 759,953
31 Oct 22 0.81330
+0.03 		0.82 0.78 0.78 676,269
28 Oct 22 0.77840
-0.01 		0.79 0.77 0.77 545,635
27 Oct 22 0.79190
-0.01 		0.80 0.79 0.79 754,867
26 Oct 22 0.79950
+0.03 		0.80 0.76 0.77 1,042,415
25 Oct 22 0.77410
+0.02 		0.78 0.75 0.77 756,701
24 Oct 22 0.75800
+0.00 		0.78 0.75 0.77 740,123
21 Oct 22 0.76090
+0.00 		0.76 0.73 0.75 712,131
20 Oct 22 0.76330
+0.01 		0.77 0.74 0.75 481,165
19 Oct 22 0.75480
-0.01 		0.78 0.75 0.77 756,497
18 Oct 22 0.76250
+0.01 		0.77 0.75 0.77 700,068
17 Oct 22 0.75430
+0.03 		0.76 0.73 0.73 1,148,975
14 Oct 22 0.71980
+0.00 		0.73 0.70 0.73 772,886
13 Oct 22 0.71480
+0.03 		0.72 0.67 0.68 1,966,608
12 Oct 22 0.68860
+0.01 		0.69 0.67 0.68 1,054,268
11 Oct 22 0.67670
+0.02 		0.68 0.64 0.65 935,731
10 Oct 22 0.65550
-0.01 		0.67 0.65 0.67 916,751
07 Oct 22 0.66870
-0.01 		0.70 0.67 0.67 1,219,705
06 Oct 22 0.67480
+0.01 		0.71 0.67 0.68 1,216,544
05 Oct 22 0.66850
-0.03 		0.71 0.66 0.70 1,510,270
04 Oct 22 0.69520
+0.05 		0.71 0.66 0.66 1,722,861
03 Oct 22 0.64280
-0.01 		0.65 0.62 0.64 1,930,335
30 Sep 22 0.65370
-0.06 		0.73 0.64 0.71 3,042,713
29 Sep 22 0.71640
-0.05 		0.76 0.70 0.76 1,580,594
28 Sep 22 0.76460
-0.03 		0.78 0.73 0.78 2,267,711
27 Sep 22 0.79400
+0.00 		0.82 0.79 0.80 830,531
26 Sep 22 0.78970
+0.00 		0.81 0.76 0.77 920,749
23 Sep 22 0.78580
-0.03 		0.82 0.78 0.81 1,441,785
22 Sep 22 0.81780
+0.00 		0.83 0.78 0.79 1,397,993
21 Sep 22 0.81410
-0.03 		0.82 0.80 0.82 1,119,498
20 Sep 22 0.84300
+0.00 		0.86 0.81 0.85 1,392,768
19 Sep 22 0.84350
+0.01 		0.86 0.82 0.83 827,534
16 Sep 22 0.82920
-0.02 		0.84 0.82 0.82 912,649
15 Sep 22 0.84480
+0.03 		0.86 0.81 0.81 1,233,461
14 Sep 22 0.81330
+0.00 		0.83 0.79 0.81 1,027,518
13 Sep 22 0.81810
-0.05 		0.88 0.81 0.88 1,442,707
12 Sep 22 0.87050
+0.03 		0.89 0.85 0.86 1,357,016
09 Sep 22 0.84480
+0.04 		0.85 0.80 0.81 1,409,772
08 Sep 22 0.80910
+0.02 		0.81 0.79 0.81 1,858,608
07 Sep 22 0.79320
+0.02 		0.80 0.75 0.76 1,335,518
06 Sep 22 0.77280
+0.01 		0.78 0.76 0.76 821,377
05 Sep 22 0.76110
-0.04 		0.79 0.76 0.77 1,004,506
02 Sep 22 0.79850
+0.03 		0.80 0.77 0.78 637,425
01 Sep 22 0.76880
-0.04 		0.80 0.76 0.80 1,451,433
31 Aug 22 0.80930
+0.00 		0.82 0.80 0.81 893,286
30 Aug 22 0.80750
+0.01 		0.83 0.79 0.80 908,786
29 Aug 22 0.79720
+0.00 		0.80 0.78 0.78 726,536
26 Aug 22 0.79420
-0.04 		0.84 0.79 0.84 1,493,402
25 Aug 22 0.83850
+0.01 		0.85 0.83 0.84 837,391
24 Aug 22 0.82920
+0.00 		0.83 0.80 0.82 786,393
23 Aug 22 0.82650
+0.02 		0.84 0.80 0.80 1,168,625
22 Aug 22 0.80670
-0.05 		0.85 0.80 0.85 1,725,128
19 Aug 22 0.85250
-0.05 		0.89 0.85 0.89 2,097,254
18 Aug 22 0.90380
-0.01 		0.92 0.89 0.92 906,413
17 Aug 22 0.91340
-0.06 		0.98 0.90 0.98 1,653,422
16 Aug 22 0.97190
+0.00 		0.99 0.97 0.98 748,316
15 Aug 22 0.97160
+0.01 		0.97 0.94 0.97 973,950
12 Aug 22 0.96610
+0.04 		0.97 0.93 0.93 1,502,487
11 Aug 22 0.92950
+0.01 		0.95 0.90 0.92 1,520,765
10 Aug 22 0.91550
+0.02 		0.92 0.86 0.90 2,247,070
09 Aug 22 0.89850
-0.04 		0.93 0.90 0.93 979,357
08 Aug 22 0.93990
+0.03 		0.95 0.90 0.93 1,170,512
05 Aug 22 0.91130
+0.01 		0.93 0.91 0.91 873,223
04 Aug 22 0.90360
+0.04 		0.92 0.87 0.87 1,564,330
03 Aug 22 0.86390
+0.03 		0.86 0.84 0.84 1,133,751
02 Aug 22 0.83770
+0.00 		0.84 0.81 0.83 1,098,053
01 Aug 22 0.83820
+0.00 		0.86 0.83 0.84 893,883
29 Jul 22 0.83400
+0.02 		0.85 0.83 0.83 1,667,018
28 Jul 22 0.81890
+0.00 		0.83 0.80 0.82 719,847
27 Jul 22 0.81650
+0.03 		0.83 0.78 0.79 1,013,705
26 Jul 22 0.78340
-0.03 		0.81 0.78 0.81 921,321
25 Jul 22 0.81140
-0.02 		0.83 0.80 0.83 1,225,882
22 Jul 22 0.83400
+0.01 		0.86 0.83 0.83 1,064,357
21 Jul 22 0.82500
-0.03 		0.86 0.82 0.85 1,442,458
20 Jul 22 0.85720
+0.01 		0.86 0.83 0.85 1,324,836
19 Jul 22 0.84400
+0.02 		0.85 0.81 0.82 1,024,782
18 Jul 22 0.82650
+0.03 		0.83 0.81 0.81 1,183,809
15 Jul 22 0.79870
+0.03 		0.81 0.75 0.77 1,649,328
14 Jul 22 0.77230
-0.02 		0.80 0.76 0.79 1,377,648
13 Jul 22 0.78890
-0.03 		0.82 0.78 0.82 1,488,046
12 Jul 22 0.81830
+0.01 		0.82 0.78 0.80 2,141,069
11 Jul 22 0.80990
-0.04 		0.85 0.81 0.83 1,290,713
08 Jul 22 0.85140
+0.02 		0.86 0.81 0.83 1,934,532
07 Jul 22 0.82920
+0.03 		0.83 0.79 0.81 1,808,260
06 Jul 22 0.80380
+0.01 		0.83 0.80 0.80 1,363,126
05 Jul 22 0.79050
-0.03 		0.82 0.77 0.82 2,514,249
04 Jul 22 0.81590
-0.03 		0.86 0.81 0.85 1,498,512
01 Jul 22 0.84220
+0.03 		0.86 0.80 0.81 1,538,801
30 Jun 22 0.81670
-0.03 		0.85 0.80 0.82 2,966,984
29 Jun 22 0.84800
-0.06 		0.90 0.84 0.90 3,237,129
28 Jun 22 0.90620
-0.01 		0.94 0.90 0.93 1,360,662
27 Jun 22 0.91520
+0.02 		0.94 0.90 0.92 1,125,125
24 Jun 22 0.90010
-0.03 		0.96 0.89 0.95 3,385,862
23 Jun 22 0.93480
-0.03 		0.96 0.93 0.95 963,378
22 Jun 22 0.96500
-0.01 		0.98 0.94 0.96 1,252,554
21 Jun 22 0.97900
-0.04 		1.03 0.97 1.03 1,738,516
20 Jun 22 1.01560
+0.07 		1.03 0.96 0.96 1,851,000
17 Jun 22 0.94170
+0.05 		0.96 0.89 0.90 2,325,041
16 Jun 22 0.88950
-0.08 		0.96 0.88 0.96 2,672,853
15 Jun 22 0.96740
+0.00 		1.00 0.96 0.99 1,944,651
14 Jun 22 0.96420
-0.02 		1.02 0.96 1.01 2,114,944
13 Jun 22 0.97960
-0.08 		1.05 0.97 1.05 3,064,339
10 Jun 22 1.06270
-0.06 		1.12 1.06 1.11 2,038,920
09 Jun 22 1.12040
-0.02 		1.15 1.11 1.14 1,164,397
08 Jun 22 1.14370
-0.02 		1.18 1.13 1.16 1,082,021
07 Jun 22 1.16330
-0.01 		1.17 1.15 1.16 1,162,727
06 Jun 22 1.16910
+0.01 		1.19 1.16 1.16 743,195
03 Jun 22 1.16330
+0.00 		1.19 1.16 1.18 640,702
02 Jun 22 1.16590
+0.02 		1.17 1.15 1.16 890,666
01 Jun 22 1.14640
-0.04 		1.21 1.15 1.21 1,641,844
31 May 22 1.18710
-0.03 		1.23 1.19 1.22 1,703,202
30 May 22 1.21940
+0.05 		1.24 1.17 1.18 1,987,248
27 May 22 1.16650
+0.00 		1.18 1.14 1.18 1,834,474
26 May 22 1.16590
+0.00 		1.17 1.13 1.17 1,689,764
25 May 22 1.16490
+0.03 		1.17 1.12 1.16 2,410,735
24 May 22 1.13470
-0.08 		1.21 1.12 1.21 3,105,114
23 May 22 1.21780
-0.05 		1.29 1.20 1.29 2,890,943
20 May 22 1.26600
-0.04 		1.31 1.24 1.30 3,019,679
19 May 22 1.30200
-0.04 		1.34 1.28 1.32 2,557,448
18 May 22 1.33750
-0.19 		1.39 1.32 1.37 5,176,392
17 May 22 1.53020
+0.05 		1.53 1.50 1.51 824,434
16 May 22 1.48260
+0.01 		1.51 1.45 1.46 722,593
13 May 22 1.47460
+0.07 		1.47 1.40 1.42 1,327,094
12 May 22 1.40210
-0.02 		1.46 1.36 1.39 1,239,234
11 May 22 1.41800
+0.08 		1.42 1.35 1.42 1,330,584
10 May 22 1.34230
+0.00 		1.39 1.33 1.37 1,044,580
09 May 22 1.33910
-0.05 		1.39 1.33 1.38 1,466,913
06 May 22 1.39040
-0.05 		1.44 1.37 1.43 909,446
05 May 22 1.43920
-0.04 		1.51 1.43 1.51 1,215,787
04 May 22 1.48260
-0.02 		1.50 1.46 1.50 888,403
03 May 22 1.49850
+0.06 		1.50 1.43 1.45 1,058,154
02 May 22 1.43390
-0.02 		1.46 1.41 1.45 570,678
29 Apr 22 1.45130
+0.02 		1.48 1.45 1.45 715,278
28 Apr 22 1.43280
+0.01 		1.46 1.43 1.45 501,816
27 Apr 22 1.42120
-0.01 		1.45 1.38 1.42 797,630
26 Apr 22 1.43440
-0.02 		1.49 1.43 1.48 774,900
25 Apr 22 1.45450
-0.03 		1.49 1.44 1.46 1,040,714
22 Apr 22 1.48050
-0.08 		1.54 1.48 1.52 1,240,709
21 Apr 22 1.56520
+0.04 		1.59 1.52 1.52 1,908,071
20 Apr 22 1.52020
+0.00 		1.53 1.50 1.52 847,713
19 Apr 22 1.51650
-0.03 		1.53 1.49 1.53 870,152
14 Apr 22 1.54240
+0.04 		1.55 1.49 1.51 1,543,782
13 Apr 22 1.49900
+0.05 		1.50 1.43 1.46 521,240
12 Apr 22 1.44600
-0.08 		1.53 1.43 1.52 1,748,032
11 Apr 22 1.52920
+0.04 		1.54 1.47 1.49 1,216,037
08 Apr 22 1.49110
+0.02 		1.51 1.48 1.50 501,005
07 Apr 22 1.46990
-0.01 		1.52 1.46 1.49 595,181
06 Apr 22 1.47890
-0.06 		1.54 1.46 1.53 1,232,032
05 Apr 22 1.53980
+0.02 		1.57 1.51 1.53 1,050,178
04 Apr 22 1.51960
+0.03 		1.52 1.48 1.51 699,921
01 Apr 22 1.48890
-0.03 		1.53 1.48 1.52 684,108
31 Mar 22 1.51700
-0.02 		1.57 1.50 1.56 823,619
30 Mar 22 1.54190
-0.02 		1.55 1.49 1.54 1,890,996
29 Mar 22 1.55880
+0.08 		1.56 1.49 1.51 1,652,097
28 Mar 22 1.48210
+0.06 		1.49 1.43 1.44 1,109,754
25 Mar 22 1.42700
+0.01 		1.45 1.41 1.43 523,763
24 Mar 22 1.41430
-0.01 		1.44 1.40 1.43 779,337
23 Mar 22 1.42430
-0.05 		1.49 1.42 1.49 906,248
22 Mar 22 1.47780
+0.02 		1.49 1.45 1.45 792,569
21 Mar 22 1.46030
-0.02 		1.50 1.44 1.46 1,116,789
18 Mar 22 1.48310
-0.02 		1.52 1.45 1.51 1,459,679
17 Mar 22 1.49900
-0.04 		1.56 1.49 1.54 1,196,980
16 Mar 22 1.53550
+0.05 		1.54 1.50 1.54 1,873,995
15 Mar 22 1.48260
+0.02 		1.50 1.41 1.47 1,337,726
14 Mar 22 1.45770
+0.00 		1.52 1.45 1.50 1,441,309
11 Mar 22 1.45980
+0.05 		1.51 1.43 1.43 2,407,603
10 Mar 22 1.41270
-0.02 		1.44 1.34 1.43 2,835,754
09 Mar 22 1.43490
+0.16 		1.43 1.32 1.41 3,614,484
08 Mar 22 1.27500
+0.12 		1.29 1.14 1.15 3,144,354
07 Mar 22 1.15960
-0.08 		1.22 1.07 1.18 5,439,250
04 Mar 22 1.24430
-0.08 		1.31 1.23 1.30 2,865,849
03 Mar 22 1.32530
-0.06 		1.40 1.32 1.38 1,935,771
02 Mar 22 1.38360
-0.01 		1.42 1.31 1.38 3,648,148
01 Mar 22 1.39790
-0.12 		1.57 1.40 1.54 3,043,164
28 Feb 22 1.51960
-0.08 		1.54 1.49 1.52 2,635,128
25 Feb 22 1.59640
+0.08 		1.63 1.51 1.57 3,064,252
24 Feb 22 1.51280
-0.06 		1.55 1.45 1.47 3,898,033
23 Feb 22 1.57630
-0.04 		1.70 1.57 1.64 2,186,095
22 Feb 22 1.62080
-0.04 		1.66 1.53 1.55 2,776,309
21 Feb 22 1.65630
-0.06 		1.76 1.65 1.76 2,150,912
18 Feb 22 1.72030
-0.10 		1.82 1.72 1.81 1,648,762
17 Feb 22 1.81720
-0.04 		1.88 1.80 1.88 2,562,720
16 Feb 22 1.85750
+0.04 		1.88 1.84 1.86 2,809,748
15 Feb 22 1.81620
+0.07 		1.82 1.72 1.73 2,398,470
14 Feb 22 1.74200
-0.06 		1.77 1.66 1.72 2,794,288
11 Feb 22 1.80450
+0.00 		1.83 1.75 1.79 1,634,587
10 Feb 22 1.80560
+0.05 		1.85 1.76 1.77 3,513,793
09 Feb 22 1.75740
+0.15 		1.76 1.61 1.62 3,873,151
08 Feb 22 1.60700
-0.01 		1.68 1.54 1.67 3,975,624
07 Feb 22 1.62020
+0.04 		1.63 1.57 1.60 1,188,787
04 Feb 22 1.57890
-0.01 		1.61 1.56 1.60 1,489,636
03 Feb 22 1.59060
-0.03 		1.64 1.58 1.64 1,066,129
02 Feb 22 1.62020
-0.05 		1.70 1.62 1.68 1,431,565
01 Feb 22 1.67060
+0.07 		1.67 1.60 1.61 1,624,597
31 Jan 22 1.59910
+0.00 		1.62 1.55 1.62 1,575,097
28 Jan 22 1.59750
-0.02 		1.62 1.58 1.62 1,068,292
27 Jan 22 1.62240
-0.03 		1.65 1.60 1.60 1,000,323
26 Jan 22 1.64780
+0.09 		1.66 1.58 1.59 2,296,248
25 Jan 22 1.55620
+0.07 		1.57 1.48 1.51 1,366,548
24 Jan 22 1.48420
-0.10 		1.59 1.48 1.59 2,192,514
21 Jan 22 1.58740
-0.07 		1.66 1.57 1.62 1,426,258
20 Jan 22 1.66000
+0.11 		1.66 1.56 1.57 2,247,025
19 Jan 22 1.54980
-0.06 		1.63 1.54 1.59 1,355,109
18 Jan 22 1.60750
-0.02 		1.63 1.59 1.63 924,593
17 Jan 22 1.63190
+0.03 		1.65 1.61 1.62 894,054
14 Jan 22 1.60380
-0.04 		1.64 1.59 1.63 926,999
13 Jan 22 1.64140
+0.04 		1.65 1.59 1.60 990,214
12 Jan 22 1.60330
+0.00 		1.64 1.60 1.63 974,347
11 Jan 22 1.60540
-0.04 		1.68 1.58 1.68 1,528,408
10 Jan 22 1.64880
+0.01 		1.69 1.63 1.65 1,575,382
07 Jan 22 1.63670
+0.01 		1.65 1.60 1.62 1,114,909
06 Jan 22 1.62820
-0.01 		1.65 1.59 1.61 1,370,262
05 Jan 22 1.63450
+0.02 		1.65 1.60 1.63 1,486,535
04 Jan 22 1.61870
+0.11 		1.64 1.52 1.53 2,669,592
03 Jan 22 1.50380
+0.07 		1.52 1.44 1.45 1,193,697
30 Dec 21 1.43020
-0.03 		1.47 1.43 1.47 547,175
29 Dec 21 1.46300
-0.03 		1.54 1.46 1.48 1,295,114
28 Dec 21 1.49110
-0.01 		1.53 1.48 1.51 640,760
27 Dec 21 1.50110
+0.01 		1.52 1.48 1.49 941,562
23 Dec 21 1.48890
+0.02 		1.53 1.46 1.47 1,739,500
22 Dec 21 1.46880
+0.05 		1.47 1.40 1.40 1,782,987
21 Dec 21 1.41750
+0.09 		1.43 1.33 1.34 2,381,238
20 Dec 21 1.32430
-0.01 		1.34 1.27 1.29 1,489,589
17 Dec 21 1.33750
+0.04 		1.34 1.28 1.28 1,388,135
16 Dec 21 1.29780
+0.00 		1.33 1.29 1.31 1,013,604
15 Dec 21 1.29300
-0.05 		1.35 1.29 1.35 871,248
14 Dec 21 1.34760
+0.04 		1.35 1.30 1.32 1,105,507
13 Dec 21 1.31100
-0.04 		1.38 1.31 1.36 1,277,406
10 Dec 21 1.34970
-0.05 		1.42 1.34 1.40 1,251,860
09 Dec 21 1.39890
+0.02 		1.40 1.36 1.38 1,678,342
08 Dec 21 1.37620
+0.03 		1.38 1.25 1.32 3,607,738
07 Dec 21 1.34810
+0.02 		1.36 1.33 1.35 1,292,876
06 Dec 21 1.32740
+0.07 		1.33 1.25 1.29 1,300,948
03 Dec 21 1.26020
+0.01 		1.30 1.25 1.28 920,315
02 Dec 21 1.25440
-0.03 		1.29 1.25 1.26 1,424,042
01 Dec 21 1.28140
+0.05 		1.30 1.24 1.25 1,531,153
30 Nov 21 1.23370
-0.03 		1.27 1.21 1.22 2,021,800
29 Nov 21 1.25970
+0.02 		1.32 1.24 1.27 1,635,273
26 Nov 21 1.24430
-0.15 		1.29 1.19 1.26 5,934,668
25 Nov 21 1.39260
+0.05 		1.40 1.34 1.35 1,061,432
24 Nov 21 1.34010
+0.01 		1.36 1.28 1.34 1,847,506
23 Nov 21 1.33220
+0.00 		1.37 1.32 1.33 1,078,261
22 Nov 21 1.33430
+0.02 		1.36 1.30 1.32 1,159,521
19 Nov 21 1.31580
-0.03 		1.35 1.28 1.34 2,974,268
18 Nov 21 1.35020
-0.01 		1.37 1.33 1.35 1,018,100
17 Nov 21 1.35760
-0.02 		1.39 1.36 1.39 944,642
16 Nov 21 1.37930
-0.02 		1.42 1.38 1.41 971,564
15 Nov 21 1.40370
+0.00 		1.44 1.38 1.39 844,482
12 Nov 21 1.39940
-0.04 		1.45 1.40 1.43 1,263,329
11 Nov 21 1.44290
-0.06 		1.49 1.43 1.49 1,708,854
10 Nov 21 1.49900
-0.02 		1.55 1.50 1.54 1,072,445
09 Nov 21 1.52180
-0.04 		1.59 1.52 1.56 1,178,933
08 Nov 21 1.55880
+0.02 		1.57 1.54 1.55 1,120,671
05 Nov 21 1.53980
+0.09 		1.55 1.44 1.46 2,825,616
04 Nov 21 1.45080
-0.01 		1.52 1.45 1.48 1,831,750
03 Nov 21 1.45930
-0.01 		1.49 1.42 1.46 2,238,734
02 Nov 21 1.46510
-0.06 		1.55 1.46 1.52 2,558,570
01 Nov 21 1.52340
+0.00 		1.57 1.51 1.54 1,449,956
29 Oct 21 1.52650
-0.01 		1.56 1.51 1.55 1,994,954
28 Oct 21 1.53870
+0.03 		1.56 1.50 1.52 1,129,831
27 Oct 21 1.50910
+0.00 		1.52 1.49 1.50 772,595
26 Oct 21 1.50480
+0.05 		1.52 1.45 1.46 1,650,236
25 Oct 21 1.45820
-0.01 		1.49 1.42 1.49 1,317,578
22 Oct 21 1.47200
+0.02 		1.49 1.44 1.48 1,660,100
21 Oct 21 1.45660
+0.02 		1.47 1.32 1.38 6,641,034
20 Oct 21 1.43230
-0.10 		1.50 1.42 1.49 3,330,065
19 Oct 21 1.53550
-0.08 		1.61 1.52 1.60 2,564,395
18 Oct 21 1.61070
-0.04 		1.65 1.59 1.64 1,323,967
15 Oct 21 1.64670
-0.02 		1.69 1.63 1.67 1,477,140
14 Oct 21 1.66260
+0.00 		1.69 1.65 1.66 1,286,912
13 Oct 21 1.66470
-0.03 		1.70 1.61 1.69 1,950,394
12 Oct 21 1.69070
-0.04 		1.74 1.67 1.72 1,263,173
11 Oct 21 1.72990
-0.10 		1.79 1.67 1.78 2,081,557
08 Oct 21 1.82780
+0.00 		1.94 1.82 1.91 2,456,452
07 Oct 21 1.82350
+0.10 		1.87 1.72 1.72 4,377,395
06 Oct 21 1.71980
-0.02 		1.74 1.69 1.70 1,956,437
05 Oct 21 1.73500
-0.03 		1.77 1.71 1.75 445,403
04 Oct 21 1.76060
-0.02 		1.79 1.74 1.77 594,621
01 Oct 21 1.78080
+0.09 		1.79 1.62 1.65 1,086,462
30 Sep 21 1.68880
-0.05 		1.76 1.67 1.75 750,043
29 Sep 21 1.74000
-0.03 		1.79 1.73 1.79 505,364
28 Sep 21 1.76870
-0.04 		1.81 1.76 1.80 753,156
27 Sep 21 1.80910
+0.08 		1.82 1.73 1.74 955,947
24 Sep 21 1.72470
+0.03 		1.75 1.70 1.70 1,035,583
23 Sep 21 1.69680
+0.05 		1.70 1.65 1.66 962,922
22 Sep 21 1.65060
+0.03 		1.66 1.62 1.65 526,418
21 Sep 21 1.62270
-0.01 		1.66 1.61 1.65 782,084
20 Sep 21 1.62900
+0.03 		1.65 1.55 1.60 1,062,184
17 Sep 21 1.59530
+0.09 		1.60 1.52 1.52 1,256,419
16 Sep 21 1.50240
+0.02 		1.53 1.47 1.48 720,141
15 Sep 21 1.48220
-0.05 		1.53 1.45 1.53 1,277,515
14 Sep 21 1.52930
-0.03 		1.58 1.52 1.57 596,913
13 Sep 21 1.55630
+0.03 		1.56 1.50 1.53 689,998
10 Sep 21 1.52660
-0.06 		1.60 1.52 1.59 1,017,658
09 Sep 21 1.58820
+0.00 		1.60 1.53 1.58 829,764
08 Sep 21 1.59040
-0.01 		1.64 1.57 1.59 564,609
07 Sep 21 1.59580
+0.02 		1.63 1.57 1.57 732,051
06 Sep 21 1.58010
-0.03 		1.62 1.58 1.61 478,864
03 Sep 21 1.60700
-0.04 		1.66 1.60 1.65 647,975
02 Sep 21 1.64610
+0.00 		1.65 1.62 1.64 596,106
01 Sep 21 1.64210
-0.01 		1.68 1.64 1.67 555,858
31 Aug 21 1.65240
+0.02 		1.66 1.63 1.64 814,576
30 Aug 21 1.63710
-0.02 		1.67 1.63 1.66 320,261
27 Aug 21 1.65600
-0.02 		1.68 1.63 1.67 718,185
26 Aug 21 1.67750
-0.04 		1.71 1.67 1.71 488,516
25 Aug 21 1.71980
+0.02 		1.76 1.69 1.69 751,118
24 Aug 21 1.69680
+0.08 		1.71 1.63 1.63 799,595
23 Aug 21 1.62140
-0.01 		1.66 1.62 1.62 478,965
20 Aug 21 1.62770
+0.01 		1.63 1.59 1.62 487,097
19 Aug 21 1.61690
-0.04 		1.64 1.60 1.62 871,043
18 Aug 21 1.65640
+0.00 		1.66 1.61 1.63 689,378
17 Aug 21 1.65730
-0.05 		1.68 1.63 1.68 983,855
16 Aug 21 1.70760
-0.06 		1.75 1.70 1.73 610,464
13 Aug 21 1.76470
+0.01 		1.78 1.73 1.75 603,874
12 Aug 21 1.75160
-0.01 		1.84 1.72 1.75 1,140,247
11 Aug 21 1.76110
-0.01 		1.78 1.74 1.76 610,741
10 Aug 21 1.77010
+0.02 		1.78 1.73 1.74 506,492
09 Aug 21 1.74800
-0.02 		1.77 1.72 1.76 406,788
06 Aug 21 1.77230
-0.01 		1.80 1.75 1.78 586,520
05 Aug 21 1.78130
+0.05 		1.78 1.70 1.72 599,850
04 Aug 21 1.72920
-0.01 		1.75 1.71 1.73 467,836
03 Aug 21 1.74130
+0.00 		1.76 1.71 1.73 448,483
02 Aug 21 1.74270
-0.04 		1.76 1.70 1.72 658,894
30 Jul 21 1.78170
-0.07 		1.82 1.75 1.81 897,514
29 Jul 21 1.85090
+0.03 		1.88 1.82 1.84 886,053
28 Jul 21 1.82310
+0.05 		1.85 1.78 1.78 919,036
27 Jul 21 1.76830
+0.05 		1.81 1.69 1.71 1,151,825
26 Jul 21 1.71710
+0.01 		1.72 1.67 1.68 538,692
23 Jul 21 1.70220
+0.00 		1.74 1.68 1.72 593,306
22 Jul 21 1.70720
-0.02 		1.77 1.70 1.75 785,005
21 Jul 21 1.73050
+0.07 		1.75 1.68 1.69 1,006,494
20 Jul 21 1.66050
+0.05 		1.67 1.63 1.64 796,292
19 Jul 21 1.61470
-0.07 		1.67 1.57 1.67 1,647,927
16 Jul 21 1.68650
+0.04 		1.75 1.65 1.65 1,602,006
15 Jul 21 1.64830
-0.05 		1.67 1.62 1.66 1,627,295
14 Jul 21 1.69510
-0.13 		1.79 1.69 1.79 2,303,791
13 Jul 21 1.82440
-0.01 		1.85 1.81 1.83 530,776
12 Jul 21 1.83700
-0.03 		1.87 1.81 1.87 1,029,084
09 Jul 21 1.87070
-0.02 		1.94 1.86 1.89 863,633
08 Jul 21 1.89450
-0.03 		1.94 1.85 1.90 897,221
07 Jul 21 1.92770
-0.04 		1.98 1.91 1.97 606,798
06 Jul 21 1.97260
-0.02 		2.01 1.96 1.98 638,141
05 Jul 21 1.99190
+0.05 		2.00 1.91 1.91 921,843
02 Jul 21 1.93890
-0.03 		2.00 1.93 1.99 703,333
01 Jul 21 1.96720
+0.03 		2.01 1.95 1.97 827,410
30 Jun 21 1.93710
+0.04 		1.95 1.84 1.86 1,827,153
29 Jun 21 1.90030
-0.10 		1.96 1.87 1.91 2,819,636
28 Jun 21 1.99870
-0.12 		2.08 2.00 2.08 1,405,188
25 Jun 21 2.11860
-0.03 		2.17 2.09 2.15 698,519
24 Jun 21 2.15140
+0.04 		2.16 2.10 2.11 897,930
23 Jun 21 2.11100
+0.01 		2.12 2.09 2.11 394,176
22 Jun 21 2.10380
+0.02 		2.11 2.06 2.08 481,086
21 Jun 21 2.08540
-0.03 		2.09 2.05 2.09 855,990
18 Jun 21 2.11540
-0.02 		2.16 2.08 2.16 929,352
17 Jun 21 2.13300
+0.06 		2.17 2.08 2.08 1,000,121
16 Jun 21 2.06870
+0.00 		2.10 1.99 2.09 1,526,613
15 Jun 21 2.07230
-0.08 		2.19 2.05 2.16 1,848,919
14 Jun 21 2.15680
-0.05 		2.23 2.15 2.22 1,089,137
11 Jun 21 2.21110
+0.01 		2.23 2.19 2.20 654,652
10 Jun 21 2.20530
-0.04 		2.25 2.19 2.25 794,814
09 Jun 21 2.24840
+0.07 		2.25 2.17 2.18 1,315,956
08 Jun 21 2.17790
-0.02 		2.20 2.18 2.19 832,534
07 Jun 21 2.20080
+0.00 		2.22 2.19 2.21 675,392
04 Jun 21 2.20260
+0.01 		2.23 2.19 2.21 1,053,659
03 Jun 21 2.19000
-0.10 		2.30 2.19 2.29 1,722,398
02 Jun 21 2.29150
+0.00 		2.32 2.24 2.28 1,811,100
01 Jun 21 2.29150
+0.08 		2.29 2.21 2.22 1,476,768
31 May 21 2.21560
-0.04 		2.24 2.21 2.23 667,776
28 May 21 2.25920
-0.01 		2.30 2.24 2.29 868,006
27 May 21 2.27260
+0.01 		2.28 2.25 2.25 789,904
26 May 21 2.26010
-0.01 		2.28 2.24 2.26 807,480
25 May 21 2.26820
+0.02 		2.29 2.24 2.25 1,419,372
21 May 21 2.24570
+0.01 		2.25 2.21 2.25 1,154,700
20 May 21 2.23220
-0.07 		2.30 2.23 2.29 1,106,744
19 May 21 2.29870
+0.03 		2.30 2.22 2.24 1,885,938
18 May 21 2.26820
+0.08 		2.27 2.20 2.21 1,325,042
17 May 21 2.19140
-0.02 		2.25 2.17 2.24 1,146,028
14 May 21 2.21430
+0.09 		2.21 2.13 2.16 2,020,939
13 May 21 2.12170
-0.08 		2.18 2.07 2.17 1,509,401
12 May 21 2.20170
-0.03 		2.26 2.12 2.25 2,469,484
11 May 21 2.23180
-0.06 		2.28 2.20 2.25 1,617,797
10 May 21 2.29060
-0.03 		2.36 2.26 2.35 1,472,474
07 May 21 2.32200
+0.09 		2.32 2.24 2.25 1,209,796
06 May 21 2.23630
-0.01 		2.30 2.21 2.27 1,131,772
05 May 21 2.25020
+0.05 		2.30 2.22 2.29 1,393,687
04 May 21 2.20350
-0.11 		2.37 2.20 2.34 2,412,236
03 May 21 2.30950
+0.09 		2.31 2.27 2.29 1,427,800
30 Apr 21 2.21870
+0.01 		2.23 2.18 2.20 1,039,945
29 Apr 21 2.20710
-0.02 		2.30 2.17 2.26 1,562,681
28 Apr 21 2.23090
-0.02 		2.31 2.19 2.28 2,059,733
27 Apr 21 2.25020
+0.11 		2.25 2.18 2.22 2,446,464
26 Apr 21 2.13610
+0.13 		2.14 2.02 2.04 2,274,998
23 Apr 21 2.00720
-0.01 		2.03 1.99 2.02 583,598
22 Apr 21 2.02110
+0.03 		2.03 1.99 2.00 767,416
21 Apr 21 1.99370
+0.04 		2.00 1.95 1.99 761,081
20 Apr 21 1.95380
-0.10 		2.05 1.95 2.05 1,543,269
19 Apr 21 2.05120
+0.03 		2.07 2.04 2.05 909,095
16 Apr 21 2.02340
+0.01 		2.05 2.00 2.02 770,734
15 Apr 21 2.01210
-0.04 		2.08 2.01 2.05 950,136
14 Apr 21 2.05300
+0.11 		2.05 1.95 1.97 1,509,376
13 Apr 21 1.94660
+0.02 		1.98 1.92 1.94 1,057,197
12 Apr 21 1.92950
-0.08 		2.06 1.93 2.00 1,622,572
09 Apr 21 2.01210
-0.05 		2.02 1.90 1.98 6,288,821
08 Apr 21 2.05710
-0.01 		2.07 2.03 2.07 625,038
07 Apr 21 2.07190
+0.01 		2.10 2.03 2.08 1,141,939
06 Apr 21 2.06650
+0.05 		2.10 2.02 2.08 1,795,929
01 Apr 21 2.01350
+0.08 		2.04 1.95 1.96 1,191,054
31 Mar 21 1.93580
-0.01 		1.99 1.94 1.96 1,206,861
30 Mar 21 1.94700
+0.05 		1.95 1.91 1.94 1,199,888
29 Mar 21 1.90080
+0.05 		1.92 1.83 1.86 1,857,781
26 Mar 21 1.85490
-0.03 		1.95 1.85 1.93 1,982,019
25 Mar 21 1.88730
-0.09 		1.97 1.85 1.94 2,163,249
24 Mar 21 1.97440
+0.12 		2.01 1.83 1.87 2,833,161
23 Mar 21 1.85630
-0.12 		1.93 1.84 1.92 3,048,329
22 Mar 21 1.97400
-0.11 		2.02 1.92 2.00 3,469,868
19 Mar 21 2.08670
-0.11 		2.18 2.05 2.18 2,208,850
18 Mar 21 2.19360
+0.02 		2.22 2.17 2.22 954,258
17 Mar 21 2.17830
-0.07 		2.25 2.18 2.22 951,486
16 Mar 21 2.24430
-0.05 		2.29 2.19 2.29 1,699,055
15 Mar 21 2.29060
+0.03 		2.33 2.26 2.30 1,160,626
12 Mar 21 2.25740
-0.05 		2.31 2.20 2.30 1,573,908
11 Mar 21 2.30770
+0.05 		2.31 2.24 2.27 1,162,206
10 Mar 21 2.25920
-0.02 		2.30 2.24 2.28 976,842
09 Mar 21 2.27890
-0.01 		2.35 2.25 2.32 1,241,320
08 Mar 21 2.29240
+0.15 		2.29 2.22 2.23 1,585,560
05 Mar 21 2.14730
-0.12 		2.26 2.14 2.22 1,802,298
04 Mar 21 2.26990
-0.07 		2.31 2.23 2.28 1,393,679
03 Mar 21 2.33550
+0.07 		2.34 2.28 2.31 1,523,782
02 Mar 21 2.26370
-0.09 		2.36 2.26 2.33 1,927,209
01 Mar 21 2.35800
+0.12 		2.37 2.31 2.32 2,075,817
26 Feb 21 2.23540
+0.03 		2.28 2.07 2.10 3,064,976
25 Feb 21 2.20980
-0.14 		2.46 2.18 2.41 5,250,871
24 Feb 21 2.34900
+0.27 		2.35 2.13 2.16 5,512,736
23 Feb 21 2.07640
+0.06 		2.17 1.98 2.08 5,970,567
22 Feb 21 2.01260
+0.16 		2.01 1.85 1.87 3,131,205
19 Feb 21 1.85050
+0.04 		1.85 1.81 1.84 1,257,115
18 Feb 21 1.81410
+0.00 		1.84 1.80 1.82 1,107,809
17 Feb 21 1.81860
-0.04 		1.90 1.78 1.89 1,688,289
16 Feb 21 1.86210
+0.08 		1.92 1.81 1.81 3,064,181
15 Feb 21 1.77860
+0.14 		1.78 1.67 1.67 2,762,932
12 Feb 21 1.63490
-0.02 		1.64 1.57 1.64 2,230,555
11 Feb 21 1.65060
+0.03 		1.66 1.60 1.63 1,205,067
10 Feb 21 1.62540
-0.01 		1.68 1.58 1.64 2,446,729
09 Feb 21 1.63080
-0.07 		1.71 1.62 1.70 2,278,581
08 Feb 21 1.69770
-0.03 		1.76 1.70 1.76 1,678,395
05 Feb 21 1.72920
+0.00 		1.76 1.71 1.75 1,620,202
04 Feb 21 1.73140
-0.03 		1.77 1.73 1.77 1,196,483
03 Feb 21 1.76240
+0.00 		1.78 1.74 1.78 882,315
02 Feb 21 1.76560
+0.05 		1.78 1.74 1.74 1,376,313
01 Feb 21 1.71800
-0.04 		1.78 1.70 1.77 1,708,310
29 Jan 21 1.76240
-0.06 		1.81 1.73 1.75 3,375,390
28 Jan 21 1.81810
+0.11 		1.83 1.67 1.70 2,894,056
27 Jan 21 1.71170
-0.05 		1.83 1.71 1.73 2,620,212
26 Jan 21 1.76060
-0.02 		1.82 1.72 1.75 1,460,224
25 Jan 21 1.77900
+0.00 		1.81 1.70 1.80 2,422,102
22 Jan 21 1.78080
-0.37 		1.99 1.74 1.98 10,519,145
21 Jan 21 2.15050
+0.04 		2.17 2.11 2.13 1,742,387
20 Jan 21 2.11100
+0.09 		2.12 2.00 2.01 1,580,448
19 Jan 21 2.01660
+0.01 		2.03 2.00 2.02 893,458
18 Jan 21 2.01080
+0.00 		2.03 1.94 1.95 1,657,676
15 Jan 21 2.01210
+0.07 		2.01 1.89 1.91 2,597,854
14 Jan 21 1.93710
+0.09 		1.94 1.84 1.85 1,625,433
13 Jan 21 1.84690
+0.05 		1.85 1.77 1.79 1,376,259
12 Jan 21 1.79660
+0.05 		1.80 1.70 1.75 2,157,469
11 Jan 21 1.74180
-0.15 		1.80 1.71 1.80 3,172,243
08 Jan 21 1.89130
+0.36 		2.24 1.82 1.98 9,515,072
07 Jan 21 1.53510
-0.01 		1.58 1.52 1.55 2,750,390
06 Jan 21 1.54420
+0.01 		1.57 1.53 1.57 1,511,751
05 Jan 21 1.53340
+0.03 		1.55 1.46 1.55 2,590,724
04 Jan 21 1.50180
+0.04 		1.58 1.48 1.56 3,488,128
30 Dec 20 1.46290
+0.00 		1.51 1.46 1.49 816,543
29 Dec 20 1.46690
+0.05 		1.56 1.45 1.50 3,270,924
28 Dec 20 1.41830
+0.08 		1.44 1.37 1.38 1,837,192
23 Dec 20 1.33710
+0.03 		1.34 1.31 1.32 967,421
22 Dec 20 1.30320
+0.03 		1.33 1.28 1.29 1,428,126
21 Dec 20 1.27790
-0.01 		1.29 1.13 1.19 2,753,601
18 Dec 20 1.29220
-0.02 		1.33 1.28 1.32 1,058,806
17 Dec 20 1.31450
+0.01 		1.35 1.31 1.35 1,507,511
16 Dec 20 1.30890
+0.01 		1.34 1.30 1.31 1,325,629
15 Dec 20 1.29760
+0.03 		1.31 1.27 1.30 1,072,678
14 Dec 20 1.26380
+0.02 		1.32 1.20 1.21 1,782,628
11 Dec 20 1.24120
-0.07 		1.29 1.20 1.29 3,393,313
10 Dec 20 1.31140
-0.08 		1.37 1.30 1.36 2,233,208
09 Dec 20 1.38730
-0.02 		1.44 1.39 1.41 1,056,256
08 Dec 20 1.40560
-0.04 		1.42 1.38 1.39 1,585,976
07 Dec 20 1.44200
-0.01 		1.51 1.40 1.45 1,618,193
04 Dec 20 1.44990
+0.03 		1.48 1.35 1.35 1,937,607
03 Dec 20 1.42170
-0.08 		1.48 1.34 1.46 4,601,784
02 Dec 20 1.50350
-0.10 		1.64 1.39 1.62 4,257,793
01 Dec 20 1.60510
+0.02 		1.66 1.59 1.59 1,402,573
30 Nov 20 1.58590
-0.04 		1.66 1.58 1.65 1,401,534
27 Nov 20 1.63050
+0.00 		1.69 1.61 1.62 1,425,486
26 Nov 20 1.63270
+0.01 		1.66 1.58 1.61 1,823,383
25 Nov 20 1.61920
-0.11 		1.83 1.54 1.80 5,449,643
24 Nov 20 1.73310
+0.23 		1.73 1.61 1.62 4,019,346
23 Nov 20 1.50130
+0.12 		1.52 1.45 1.46 2,750,121
20 Nov 20 1.38480
+0.05 		1.41 1.34 1.34 1,753,958
19 Nov 20 1.33400
-0.03 		1.37 1.31 1.36 1,357,593
18 Nov 20 1.36360
+0.08 		1.37 1.28 1.29 1,493,091
17 Nov 20 1.28150
-0.03 		1.34 1.26 1.34 1,416,215
16 Nov 20 1.30800
+0.08 		1.36 1.25 1.26 2,643,805
13 Nov 20 1.22570
+0.03 		1.23 1.18 1.18 944,787
12 Nov 20 1.19690
-0.04 		1.23 1.19 1.19 1,153,093
11 Nov 20 1.23840
+0.00 		1.32 1.19 1.27 2,134,352
10 Nov 20 1.24230
+0.05 		1.39 1.23 1.30 4,825,044
09 Nov 20 1.19610
+0.20 		1.34 1.01 1.01 5,913,282
06 Nov 20 0.99920
+0.00 		1.02 0.98 1.01 532,003
05 Nov 20 1.00200
+0.00 		1.01 0.96 1.00 733,947
04 Nov 20 1.00280
+0.05 		1.01 0.93 0.93 924,375
03 Nov 20 0.94950
+0.01 		0.97 0.94 0.94 607,018
02 Nov 20 0.93710
-0.01 		0.95 0.88 0.95 936,757
30 Oct 20 0.94890
+0.04 		0.95 0.89 0.90 916,785
29 Oct 20 0.90690
+0.00 		0.93 0.86 0.90 882,342
28 Oct 20 0.90490
+0.00 		0.92 0.86 0.89 1,727,617
27 Oct 20 0.90520
-0.01 		0.94 0.90 0.92 777,188
26 Oct 20 0.91110
-0.09 		0.96 0.89 0.93 1,413,168
23 Oct 20 1.00000
+0.05 		1.00 0.94 0.94 1,661,396
22 Oct 20 0.95200
+0.05 		0.96 0.87 0.87 1,248,618
21 Oct 20 0.90010
-0.04 		0.94 0.90 0.93 921,487
20 Oct 20 0.93820
+0.03 		0.95 0.88 0.90 1,285,738
19 Oct 20 0.90720
+0.05 		0.91 0.86 0.87 819,630
16 Oct 20 0.85470
+0.01 		0.86 0.84 0.85 560,765
15 Oct 20 0.84710
-0.02 		0.86 0.83 0.85 1,190,285
14 Oct 20 0.86880
-0.02 		0.89 0.85 0.87 747,842
13 Oct 20 0.88740
-0.02 		0.91 0.88 0.91 489,688
12 Oct 20 0.91000
-0.05 		0.95 0.91 0.95 708,099
09 Oct 20 0.95710
-0.01 		0.98 0.95 0.96 607,157
08 Oct 20 0.96810
+0.02 		0.98 0.94 0.95 795,290
07 Oct 20 0.94780
-0.02 		0.97 0.91 0.96 720,002
06 Oct 20 0.96900
+0.08 		0.97 0.89 0.89 1,176,130
05 Oct 20 0.89000
+0.00 		0.92 0.89 0.91 553,119
02 Oct 20 0.89200
-0.01 		0.89 0.87 0.88 447,935
01 Oct 20 0.90180
-0.01 		0.91 0.88 0.91 774,180
30 Sep 20 0.91400
+0.05 		0.92 0.85 0.86 748,691
29 Sep 20 0.86540
-0.04 		0.89 0.86 0.89 609,319
28 Sep 20 0.90270
+0.07 		0.90 0.85 0.87 834,180
25 Sep 20 0.83720
+0.02 		0.84 0.82 0.83 501,741
24 Sep 20 0.82140
-0.02 		0.84 0.82 0.83 725,938
23 Sep 20 0.83980
+0.00 		0.86 0.84 0.85 964,449
22 Sep 20 0.83780
+0.00 		0.87 0.83 0.87 1,826,096
21 Sep 20 0.83390
-0.08 		0.89 0.82 0.89 3,421,387
18 Sep 20 0.91260
-0.04 		0.95 0.90 0.95 1,737,966
17 Sep 20 0.95200
-0.03 		0.99 0.94 0.96 1,251,682
16 Sep 20 0.98360
-0.05 		1.04 0.97 1.04 1,683,691
15 Sep 20 1.03330
-0.04 		1.08 1.03 1.07 782,578
14 Sep 20 1.07190
+0.02 		1.09 1.06 1.08 729,777
11 Sep 20 1.05670
-0.03 		1.09 1.06 1.09 621,368
10 Sep 20 1.08890
+0.03 		1.13 1.05 1.07 1,071,028
09 Sep 20 1.05590
-0.05 		1.10 1.05 1.09 943,082
08 Sep 20 1.11060
-0.02 		1.15 1.09 1.14 844,768
07 Sep 20 1.12780
+0.03 		1.15 1.11 1.13 810,141
04 Sep 20 1.09420
+0.02 		1.13 1.06 1.07 1,587,346
03 Sep 20 1.07480
+0.05 		1.10 1.03 1.03 1,848,598
02 Sep 20 1.02430
-0.01 		1.05 1.02 1.04 654,435
01 Sep 20 1.03330
-0.01 		1.05 1.00 1.05 1,246,924
31 Aug 20 1.04370
+0.00 		1.13 1.03 1.04 1,201,656
28 Aug 20 1.04370
-0.01 		1.06 1.00 1.04 986,461
27 Aug 20 1.05500
+0.04 		1.06 1.00 1.02 1,242,162
26 Aug 20 1.01750
+0.01 		1.03 0.98 1.00 613,931
25 Aug 20 1.00990
+0.01 		1.03 1.00 1.01 1,082,367
24 Aug 20 1.00420
+0.04 		1.00 0.95 0.98 964,441
21 Aug 20 0.96530
+0.04 		0.97 0.93 0.94 1,349,527
20 Aug 20 0.92470
-0.05 		0.96 0.92 0.96 1,179,750
19 Aug 20 0.97410
+0.02 		0.98 0.94 0.96 860,983
18 Aug 20 0.95740
+0.02 		1.01 0.92 0.94 1,615,179
17 Aug 20 0.93430
-0.05 		0.97 0.93 0.96 1,521,308
14 Aug 20 0.98730
-0.09 		1.05 0.99 1.05 1,823,998
13 Aug 20 1.07700
-0.07 		1.15 1.06 1.13 1,912,883
12 Aug 20 1.14840
-0.05 		1.29 1.13 1.19 3,604,369
11 Aug 20 1.19770
+0.10 		1.20 1.12 1.12 2,242,099
10 Aug 20 1.09480
+0.09 		1.10 1.01 1.02 1,090,179
07 Aug 20 1.00930
+0.02 		1.01 0.95 0.98 532,702
06 Aug 20 0.99180
-0.03 		1.03 0.95 1.02 784,815
05 Aug 20 1.02120
+0.04 		1.04 0.99 1.00 985,882
04 Aug 20 0.98050
+0.08 		0.98 0.92 0.93 1,020,911
03 Aug 20 0.90380
+0.00 		0.92 0.88 0.92 1,017,790
31 Jul 20 0.90690
-0.05 		0.96 0.91 0.95 1,048,982
30 Jul 20 0.96140
-0.05 		1.00 0.95 0.99 729,431
29 Jul 20 1.00870
+0.01 		1.01 0.98 1.00 589,263
28 Jul 20 0.99890
+0.07 		1.00 0.94 0.95 952,757
27 Jul 20 0.93230
-0.12 		0.98 0.89 0.98 3,103,318
24 Jul 20 1.05590
-0.04 		1.09 1.04 1.08 942,233
23 Jul 20 1.09280
-0.03 		1.13 1.08 1.13 723,278
22 Jul 20 1.12130
-0.04 		1.16 1.10 1.16 835,813
21 Jul 20 1.16250
+0.07 		1.17 1.10 1.10 1,149,484
20 Jul 20 1.09140
-0.04 		1.12 1.06 1.12 1,012,125
17 Jul 20 1.12840
+0.00 		1.14 1.11 1.14 975,823
16 Jul 20 1.13230
-0.05 		1.20 1.12 1.18 1,133,435
15 Jul 20 1.18450
+0.08 		1.19 1.12 1.14 1,710,518
14 Jul 20 1.10860
-0.07 		1.17 1.10 1.16 1,234,180
13 Jul 20 1.18050
+0.03 		1.21 1.15 1.17 751,070
10 Jul 20 1.15400
+0.02 		1.16 1.10 1.13 1,059,950
09 Jul 20 1.13880
+0.00 		1.17 1.13 1.17 789,299
08 Jul 20 1.14250
-0.02 		1.17 1.12 1.14 952,298
07 Jul 20 1.15830
-0.07 		1.21 1.15 1.21 1,046,956
06 Jul 20 1.22430
+0.01 		1.26 1.21 1.25 686,051
03 Jul 20 1.21210
-0.03 		1.26 1.20 1.26 717,407
02 Jul 20 1.23810
+0.04 		1.26 1.20 1.20 1,057,442
01 Jul 20 1.19320
+0.01 		1.21 1.13 1.16 1,029,430
30 Jun 20 1.18360
-0.01 		1.23 1.13 1.23 1,267,706
29 Jun 20 1.19830
+0.08 		1.21 1.09 1.11 1,198,011
26 Jun 20 1.11680
-0.08 		1.22 1.12 1.20 1,194,648
25 Jun 20 1.19320
+0.01 		1.21 1.13 1.16 1,479,403
24 Jun 20 1.18480
-0.12 		1.31 1.18 1.29 1,541,912
23 Jun 20 1.30580
-0.05 		1.36 1.29 1.32 1,228,786
22 Jun 20 1.35120
-0.05 		1.40 1.33 1.37 962,180
19 Jun 20 1.40310
+0.00 		1.44 1.39 1.42 952,159
18 Jun 20 1.40340
-0.06 		1.47 1.36 1.44 1,622,072
17 Jun 20 1.45950
-0.02 		1.53 1.44 1.49 1,178,262
16 Jun 20 1.47870
+0.05 		1.55 1.42 1.52 2,623,130
15 Jun 20 1.42450
-0.01 		1.44 1.33 1.37 2,350,939
12 Jun 20 1.43020
+0.04 		1.52 1.38 1.39 2,191,351
11 Jun 20 1.39300
-0.15 		1.46 1.39 1.44 2,579,108
10 Jun 20 1.54190
-0.12 		1.66 1.50 1.61 3,383,129
09 Jun 20 1.66090
-0.01 		1.80 1.59 1.78 3,489,354
08 Jun 20 1.67390
+0.07 		1.78 1.61 1.62 4,661,333
05 Jun 20 1.60790
+0.10 		1.61 1.51 1.53 3,717,937
04 Jun 20 1.50580
-0.05 		1.54 1.50 1.54 2,243,901
03 Jun 20 1.55150
+0.11 		1.58 1.49 1.53 3,338,666
02 Jun 20 1.44150
+0.07 		1.58 1.41 1.56 3,171,557
29 May 20 1.36810
-0.27 		1.56 1.30 1.47 6,044,940
28 May 20 1.64010
-0.02 		1.77 1.57 1.77 4,468,688
27 May 20 1.66430
+0.21 		2.02 1.50 1.63 12,951,182
26 May 20 1.45670
+0.36 		1.54 1.20 1.27 9,791,063
25 May 20 1.10040
+0.15 		1.10 1.00 1.01 2,391,789
22 May 20 0.95460
+0.02 		0.98 0.91 0.93 1,558,285
21 May 20 0.93090
+0.01 		0.97 0.91 0.94 1,093,084
20 May 20 0.92500
-0.02 		0.96 0.90 0.94 1,756,426
19 May 20 0.94390
+0.00 		1.04 0.89 1.03 3,918,374
18 May 20 0.94330
+0.12 		0.98 0.87 0.88 3,347,547
15 May 20 0.82760
+0.01 		0.85 0.79 0.85 1,508,454
14 May 20 0.81500
-0.01 		0.84 0.77 0.81 2,129,414
13 May 20 0.82650
-0.02 		0.88 0.79 0.85 2,993,752
12 May 20 0.84630
-0.01 		0.86 0.83 0.85 1,918,610
11 May 20 0.86070
-0.05 		0.96 0.85 0.96 3,065,763
08 May 20 0.91110
+0.06 		0.94 0.85 0.86 1,509,816
07 May 20 0.85360
-0.11 		0.93 0.85 0.92 3,931,859
06 May 20 0.96390
-0.05 		1.02 0.95 1.02 1,504,084
05 May 20 1.01610
+0.03 		1.04 1.00 1.02 1,002,438
04 May 20 0.98730
-0.04 		1.05 0.94 1.04 2,210,089
30 Apr 20 1.03160
-0.08 		1.18 1.00 1.14 1,982,246
29 Apr 20 1.11140
+0.10 		1.11 1.01 1.02 1,267,374
28 Apr 20 1.00650
-0.01 		1.05 0.99 1.05 980,457
27 Apr 20 1.01720
+0.13 		1.02 0.91 0.92 1,485,677
24 Apr 20 0.89060
-0.07 		0.97 0.89 0.94 1,464,026
23 Apr 20 0.96470
-0.02 		1.01 0.93 1.00 1,161,962
22 Apr 20 0.98030
-0.05 		1.04 0.97 1.04 1,207,687
21 Apr 20 1.03080
-0.01 		1.05 1.01 1.04 590,500
20 Apr 20 1.04370
-0.03 		1.11 1.02 1.10 1,374,306
17 Apr 20 1.07810
+0.02 		1.14 1.06 1.11 1,910,159
16 Apr 20 1.05980
+0.00 		1.14 1.01 1.11 1,720,081
15 Apr 20 1.06380
-0.12 		1.22 1.05 1.21 2,068,486
14 Apr 20 1.18170
-0.10 		1.37 1.18 1.35 1,154,783
09 Apr 20 1.28240
+0.02 		1.36 1.26 1.34 1,640,175
08 Apr 20 1.25900
+0.08 		1.30 1.19 1.23 2,047,826
07 Apr 20 1.18030
+0.11 		1.24 1.13 1.18 1,820,238
06 Apr 20 1.07480
+0.06 		1.10 1.06 1.08 895,382
03 Apr 20 1.01950
-0.06 		1.09 1.00 1.09 718,314
02 Apr 20 1.07480
-0.03 		1.13 1.07 1.10 497,880
01 Apr 20 1.10010
-0.06 		1.13 1.08 1.12 774,386
31 Mar 20 1.15910
+0.00 		1.20 1.14 1.19 1,030,946
30 Mar 20 1.15910
+0.00 		1.24 1.14 1.22 1,328,971
27 Mar 20 1.16280
-0.09 		1.26 1.15 1.25 986,809
26 Mar 20 1.25560
+0.16 		1.26 1.06 1.09 2,110,912
25 Mar 20 1.09590
+0.07 		1.17 1.01 1.16 2,546,088
24 Mar 20 1.02570
+0.08 		1.06 0.98 1.03 1,287,363
23 Mar 20 0.94080
-0.10 		1.04 0.93 0.99 1,181,104
20 Mar 20 1.03640
+0.01 		1.21 0.95 1.18 2,111,593
19 Mar 20 1.03080
+0.17 		1.07 0.85 0.86 2,007,780
18 Mar 20 0.85980
-0.01 		0.93 0.83 0.86 1,227,222
17 Mar 20 0.87080
-0.09 		1.04 0.81 0.99 2,083,025
16 Mar 20 0.95970
-0.18 		1.00 0.68 0.85 6,014,030
13 Mar 20 1.13480
-0.10 		1.31 1.11 1.27 2,852,896
12 Mar 20 1.23160
-0.28 		1.42 1.18 1.41 2,651,898
11 Mar 20 1.51090
-0.06 		1.66 1.50 1.62 1,325,661
10 Mar 20 1.56730
+0.01 		1.81 1.53 1.62 2,317,520
09 Mar 20 1.56160
-0.17 		1.62 1.48 1.59 2,360,668
06 Mar 20 1.73090
-0.03 		1.73 1.63 1.69 3,474,805
05 Mar 20 1.76470
-0.14 		1.92 1.76 1.91 3,148,463
04 Mar 20 1.90180
-0.07 		2.01 1.87 2.01 1,683,426
03 Mar 20 1.97460
+0.06 		2.06 1.94 2.03 2,128,635
02 Mar 20 1.91820
-0.06 		2.11 1.85 2.05 1,887,573
28 Feb 20 1.97460
-0.20 		2.06 1.94 2.04 2,196,203
27 Feb 20 2.17040
-0.22 		2.30 2.15 2.30 2,221,043
26 Feb 20 2.38930
-0.07 		2.42 2.32 2.40 1,546,195
25 Feb 20 2.46430
-0.12 		2.61 2.46 2.60 1,127,988
24 Feb 20 2.58110
-0.28 		2.69 2.54 2.68 1,684,313
21 Feb 20 2.86460
+0.00 		2.88 2.84 2.84 231,792
20 Feb 20 2.86740
-0.03 		2.90 2.84 2.90 374,336
19 Feb 20 2.89420
-0.01 		2.94 2.89 2.90 262,753
18 Feb 20 2.90550
-0.08 		2.95 2.88 2.93 572,518
17 Feb 20 2.98170
-0.06 		3.05 2.98 3.04 450,015
14 Feb 20 3.04230
-0.02 		3.09 3.02 3.06 343,650
13 Feb 20 3.05920
-0.05 		3.11 2.95 3.07 790,565
12 Feb 20 3.10580
-0.10 		3.14 3.07 3.08 918,023
11 Feb 20 3.20450
+0.35 		3.20 2.97 2.97 2,940,307
10 Feb 20 2.85190
-0.01 		2.89 2.85 2.88 464,903
07 Feb 20 2.86320
+0.04 		2.90 2.81 2.90 609,444
06 Feb 20 2.82230
+0.03 		2.85 2.82 2.84 591,104
05 Feb 20 2.79440
+0.08 		2.83 2.71 2.72 592,709
04 Feb 20 2.71430
+0.06 		2.72 2.65 2.67 499,777
03 Feb 20 2.64990
+0.04 		2.66 2.60 2.64 505,599
31 Jan 20 2.60990
-0.03 		2.66 2.61 2.65 563,075
30 Jan 20 2.64370
-0.04 		2.71 2.64 2.68 450,550
29 Jan 20 2.68660
-0.03 		2.76 2.68 2.74 672,705
28 Jan 20 2.71650
-0.03 		2.75 2.70 2.75 341,840
27 Jan 20 2.74190
-0.06 		2.77 2.71 2.71 575,993
24 Jan 20 2.80400
+0.00 		2.86 2.80 2.85 365,544
23 Jan 20 2.80850
+0.01 		2.83 2.78 2.80 426,312
22 Jan 20 2.80170
-0.13 		2.93 2.73 2.93 1,329,374
21 Jan 20 2.93370
-0.02 		2.98 2.91 2.93 489,921
20 Jan 20 2.95060
-0.01 		2.99 2.94 2.96 229,212
17 Jan 20 2.95630
+0.00 		2.96 2.90 2.92 326,804
16 Jan 20 2.95770
-0.01 		3.00 2.93 2.98 433,206
15 Jan 20 2.97040
-0.06 		3.04 2.97 3.04 369,822
14 Jan 20 3.02820
+0.00 		3.06 3.01 3.03 389,892
13 Jan 20 3.02960
-0.06 		3.10 3.03 3.07 487,601
10 Jan 20 3.08600
-0.02 		3.19 3.08 3.13 482,295
09 Jan 20 3.10300
+0.02 		3.14 3.09 3.12 378,500
08 Jan 20 3.08750
-0.14 		3.20 3.06 3.17 660,594
07 Jan 20 3.22710
+0.02 		3.29 3.21 3.23 296,657
06 Jan 20 3.21020
-0.02 		3.21 3.14 3.20 233,684
03 Jan 20 3.22990
-0.05 		3.25 3.21 3.24 260,982
02 Jan 20 3.27790
+0.06 		3.29 3.22 3.22 286,839
30 Dec 19 3.21580
+0.00 		3.23 3.20 3.21 117,456
27 Dec 19 3.21440
+0.07 		3.24 3.18 3.19 216,117
23 Dec 19 3.13960
+0.00 		3.18 3.14 3.14 159,681
20 Dec 19 3.14390
+0.01 		3.16 3.12 3.14 294,393
19 Dec 19 3.13120
-0.10 		3.19 3.12 3.19 350,102
18 Dec 19 3.23560
-0.02 		3.25 3.19 3.25 259,473
17 Dec 19 3.25810
-0.08 		3.33 3.24 3.32 363,538
16 Dec 19 3.33710
+0.05 		3.38 3.29 3.31 294,220
13 Dec 19 3.29200
+0.15 		3.39 3.26 3.33 804,693
12 Dec 19 3.14530
+0.03 		3.21 3.10 3.11 600,657
11 Dec 19 3.11990
-0.04 		3.27 3.00 3.13 1,269,380
10 Dec 19 3.15940
-0.06 		3.21 3.12 3.20 599,021
09 Dec 19 3.22140
-0.05 		3.28 3.21 3.27 342,606
06 Dec 19 3.26940
+0.04 		3.28 3.23 3.24 276,720
05 Dec 19 3.23410
-0.13 		3.34 3.21 3.34 672,920
04 Dec 19 3.36670
+0.06 		3.41 3.30 3.32 447,822
03 Dec 19 3.30330
-0.07 		3.37 3.26 3.37 634,969
02 Dec 19 3.37520
-0.14 		3.50 3.35 3.49 648,336
29 Nov 19 3.51620
-0.06 		3.59 3.50 3.53 319,720
28 Nov 19 3.57410
+0.01 		3.58 3.52 3.56 271,921
27 Nov 19 3.56700
+0.02 		3.59 3.53 3.58 366,432
26 Nov 19 3.55150
+0.00 		3.58 3.53 3.57 264,628
25 Nov 19 3.55430
+0.03 		3.58 3.53 3.55 323,518
22 Nov 19 3.52470
+0.09 		3.55 3.45 3.45 503,609
21 Nov 19 3.43440
+0.01 		3.46 3.38 3.42 280,389
20 Nov 19 3.42740
-0.07 		3.49 3.39 3.49 347,385
19 Nov 19 3.49370
+0.02 		3.57 3.48 3.50 382,754
18 Nov 19 3.47110
-0.03 		3.52 3.45 3.51 254,665
15 Nov 19 3.49650
+0.06 		3.52 3.44 3.47 363,893
14 Nov 19 3.43300
+0.01 		3.44 3.38 3.42 192,141
13 Nov 19 3.41890
-0.08 		3.49 3.42 3.47 318,401
12 Nov 19 3.50350
+0.07 		3.51 3.43 3.44 433,139
11 Nov 19 3.43720
+0.06 		3.44 3.34 3.37 313,932
08 Nov 19 3.38080
-0.04 		3.43 3.37 3.40 235,200
07 Nov 19 3.42030
+0.03 		3.46 3.38 3.41 361,180
06 Nov 19 3.39210
-0.04 		3.46 3.37 3.43 423,891
05 Nov 19 3.42740
+0.03 		3.44 3.37 3.39 376,759
04 Nov 19 3.39630
+0.03 		3.43 3.36 3.39 410,759
01 Nov 19 3.36810
+0.07 		3.39 3.31 3.31 284,852
31 Oct 19 3.30180
+0.04 		3.32 3.25 3.28 281,156
30 Oct 19 3.26090
-0.07 		3.34 3.24 3.34 379,986
29 Oct 19 3.33430
-0.02 		3.37 3.30 3.36 290,140
28 Oct 19 3.34980
+0.05 		3.36 3.31 3.31 244,660
25 Oct 19 3.29760
-0.05 		3.36 3.26 3.34 276,760
24 Oct 19 3.34420
+0.06 		3.34 3.29 3.30 413,929
23 Oct 19 3.28910
+0.05 		3.29 3.18 3.19 521,485
22 Oct 19 3.23700
-0.27 		3.41 3.14 3.41 1,257,283
21 Oct 19 3.50640
+0.09 		3.51 3.42 3.43 619,307
18 Oct 19 3.42030
-0.02 		3.49 3.41 3.45 712,890
17 Oct 19 3.44150
+0.06 		3.49 3.34 3.34 868,812
16 Oct 19 3.38220
+0.04 		3.40 3.26 3.32 899,946
15 Oct 19 3.34560
+0.11 		3.40 3.25 3.25 835,950
14 Oct 19 3.23270
-0.03 		3.26 3.15 3.19 522,194
11 Oct 19 3.26090
+0.35 		3.26 2.95 2.96 1,779,042
10 Oct 19 2.90690
+0.08 		2.91 2.82 2.85 275,111
09 Oct 19 2.82790
-0.01 		2.86 2.78 2.83 462,922
08 Oct 19 2.84200
-0.07 		2.95 2.83 2.94 383,366
07 Oct 19 2.91260
+0.01 		2.93 2.87 2.93 239,506
04 Oct 19 2.90410
-0.04 		2.95 2.89 2.92 319,961
02 Oct 19 2.94080
-0.09 		3.03 2.93 2.99 559,178
01 Oct 19 3.02820
+0.02 		3.06 3.02 3.02 518,985
30 Sep 19 3.00850
+0.01 		3.02 2.97 3.00 343,307
27 Sep 19 2.99860
+0.06 		3.02 2.94 2.95 384,545
26 Sep 19 2.94220
-0.01 		3.03 2.91 2.96 658,300
25 Sep 19 2.95630
-0.11 		3.06 2.85 3.05 1,196,919
24 Sep 19 3.06630
+0.20 		3.12 2.87 2.88 1,984,333
23 Sep 19 2.86460
+0.17 		2.97 2.82 2.85 2,452,603
20 Sep 19 2.69390
+0.01 		2.72 2.67 2.69 444,984
19 Sep 19 2.68660
-0.03 		2.74 2.67 2.71 326,551
18 Sep 19 2.71200
+0.02 		2.73 2.66 2.69 421,244
17 Sep 19 2.68770
-0.12 		2.80 2.65 2.79 631,873
16 Sep 19 2.80280
-0.01 		2.81 2.74 2.76 431,224
13 Sep 19 2.80900
+0.09 		2.81 2.73 2.73 488,710
12 Sep 19 2.72220
-0.03 		2.78 2.71 2.78 392,832
11 Sep 19 2.75150
+0.04 		2.78 2.73 2.73 512,769
10 Sep 19 2.71370
+0.04 		2.72 2.65 2.68 584,331
09 Sep 19 2.67360
+0.01 		2.69 2.66 2.68 239,444
06 Sep 19 2.66570
-0.01 		2.69 2.65 2.68 234,886
05 Sep 19 2.67980
+0.05 		2.69 2.64 2.64 422,871
04 Sep 19 2.63410
+0.04 		2.65 2.60 2.62 473,716
03 Sep 19 2.59130
+0.02 		2.60 2.55 2.57 378,592
02 Sep 19 2.56640
+0.02 		2.60 2.55 2.57 142,334
30 Aug 19 2.54950
+0.00 		2.59 2.55 2.57 326,998
29 Aug 19 2.55350
+0.00 		2.58 2.52 2.54 321,298
28 Aug 19 2.55460
-0.02 		2.59 2.53 2.57 306,559
27 Aug 19 2.57890
+0.04 		2.61 2.50 2.51 426,749
26 Aug 19 2.54160
+0.04 		2.56 2.47 2.48 255,435
23 Aug 19 2.50040
-0.01 		2.58 2.50 2.54 403,317
22 Aug 19 2.50660
+0.07 		2.54 2.42 2.42 486,238
21 Aug 19 2.43780
+0.08 		2.45 2.37 2.37 433,495
20 Aug 19 2.35600
-0.04 		2.42 2.34 2.41 442,510
19 Aug 19 2.39610
+0.09 		2.40 2.33 2.35 460,201
16 Aug 19 2.30920
+0.02 		2.35 2.28 2.31 479,593
15 Aug 19 2.29340
-0.08 		2.37 2.29 2.35 606,488
14 Aug 19 2.36900
-0.09 		2.51 2.34 2.48 689,597
13 Aug 19 2.46210
+0.00 		2.58 2.35 2.48 1,098,191
12 Aug 19 2.46380
-0.03 		2.53 2.44 2.53 655,114
09 Aug 19 2.49870
-0.03 		2.55 2.50 2.53 248,969
08 Aug 19 2.52690
+0.02 		2.54 2.49 2.53 300,750
07 Aug 19 2.50830
+0.05 		2.51 2.46 2.47 315,446
06 Aug 19 2.45760
+0.01 		2.50 2.45 2.45 273,568
05 Aug 19 2.44460
-0.07 		2.47 2.44 2.45 362,225
02 Aug 19 2.51170
+0.00 		2.53 2.42 2.44 388,722
01 Aug 19 2.51280
-0.02 		2.57 2.50 2.55 261,507
31 Jul 19 2.53650
-0.05 		2.61 2.53 2.58 444,310
30 Jul 19 2.58790
-0.04 		2.62 2.56 2.62 362,226
29 Jul 19 2.62400
-0.04 		2.68 2.61 2.67 300,470
26 Jul 19 2.66520
+0.01 		2.67 2.63 2.65 372,850
25 Jul 19 2.65840
-0.05 		2.72 2.62 2.71 515,066
24 Jul 19 2.70470
+0.02 		2.72 2.67 2.70 612,512
23 Jul 19 2.68890
+0.05 		2.70 2.63 2.65 782,771
22 Jul 19 2.63750
+0.12 		2.64 2.54 2.54 863,159
19 Jul 19 2.52190
+0.13 		2.56 2.39 2.41 922,942
18 Jul 19 2.39550
-0.04 		2.44 2.38 2.43 446,050
17 Jul 19 2.43890
-0.04 		2.49 2.44 2.48 435,944
16 Jul 19 2.47390
+0.06 		2.49 2.42 2.43 468,904
15 Jul 19 2.41810
+0.01 		2.43 2.39 2.41 266,932
12 Jul 19 2.40900
+0.03 		2.44 2.37 2.39 484,653
11 Jul 19 2.38200
+0.01 		2.39 2.33 2.39 362,949
10 Jul 19 2.37520
-0.04 		2.45 2.36 2.42 358,581
09 Jul 19 2.41240
-0.07 		2.47 2.38 2.46 561,721
08 Jul 19 2.47840
-0.04 		2.56 2.48 2.52 313,314
05 Jul 19 2.51960
+0.03 		2.54 2.48 2.50 233,003
04 Jul 19 2.48520
+0.02 		2.52 2.47 2.48 358,270
03 Jul 19 2.46600
+0.03 		2.47 2.40 2.43 405,759
02 Jul 19 2.43220
+0.00 		2.46 2.41 2.46 385,249
01 Jul 19 2.43670
+0.01 		2.51 2.43 2.51 556,454
28 Jun 19 2.42710
+0.05 		2.44 2.38 2.39 575,961
27 Jun 19 2.37520
+0.05 		2.40 2.31 2.34 589,917
26 Jun 19 2.32380
+0.02 		2.35 2.30 2.31 333,172
25 Jun 19 2.30520
+0.01 		2.32 2.26 2.28 477,721
24 Jun 19 2.29730
-0.01 		2.31 2.22 2.29 813,145
21 Jun 19 2.30350
-0.04 		2.40 2.30 2.35 1,014,901
20 Jun 19 2.34130
+0.00 		2.38 2.33 2.34 566,273
19 Jun 19 2.33680
+0.02 		2.36 2.30 2.31 411,099
18 Jun 19 2.32100
-0.02 		2.33 2.26 2.32 792,374
17 Jun 19 2.34190
-0.03 		2.39 2.33 2.38 365,662
14 Jun 19 2.37630
-0.03 		2.41 2.37 2.39 287,905
13 Jun 19 2.40730
+0.00 		2.41 2.38 2.40 281,956
12 Jun 19 2.40620
-0.01 		2.44 2.40 2.42 307,039
11 Jun 19 2.41920
+0.07 		2.44 2.38 2.41 473,945
07 Jun 19 2.35150
+0.06 		2.36 2.28 2.30 480,093
06 Jun 19 2.28770
+0.00 		2.32 2.27 2.30 396,118
05 Jun 19 2.28550
-0.02 		2.35 2.28 2.31 455,524
04 Jun 19 2.30240
+0.08 		2.31 2.20 2.23 510,797
03 Jun 19 2.22060
-0.11 		2.32 2.19 2.32 1,194,199
31 May 19 2.32890
-0.03 		2.35 2.31 2.33 425,162
30 May 19 2.36050
+0.01 		2.38 2.35 2.36 171,328
29 May 19 2.34580
-0.04 		2.38 2.32 2.37 565,426
28 May 19 2.38870
-0.03 		2.43 2.37 2.39 499,348
27 May 19 2.41810
+0.05 		2.43 2.39 2.40 281,077
24 May 19 2.36950
+0.00 		2.42 2.36 2.39 503,659
23 May 19 2.37070
-0.13 		2.48 2.35 2.47 1,119,896
22 May 19 2.49650
-0.03 		2.56 2.46 2.55 461,094
21 May 19 2.52750
+0.04 		2.53 2.45 2.50 735,378
20 May 19 2.48690
-0.18 		2.65 2.45 2.64 1,099,712
17 May 19 2.67020
+0.09 		2.68 2.57 2.59 1,101,340
16 May 19 2.58450
-0.07 		2.64 2.55 2.64 877,868
15 May 19 2.65730
+0.04 		2.72 2.54 2.62 894,833
14 May 19 2.61720
+0.07 		2.62 2.53 2.55 871,504
13 May 19 2.54890
-0.16 		2.71 2.55 2.71 1,113,137
10 May 19 2.70970
+0.01 		2.75 2.69 2.73 645,206
09 May 19 2.70070
+0.01 		2.71 2.63 2.66 729,165
08 May 19 2.68940
-0.11 		2.80 2.65 2.80 1,039,909
07 May 19 2.79830
+0.01 		2.85 2.79 2.84 574,238
06 May 19 2.78530
-0.07 		2.81 2.75 2.81 357,697
03 May 19 2.85760
-0.01 		2.87 2.82 2.87 466,430
02 May 19 2.86600
+0.05 		2.90 2.80 2.80 751,704
30 Apr 19 2.81190
-0.02 		2.84 2.76 2.84 967,574
29 Apr 19 2.83080
+0.08 		2.84 2.78 2.79 595,416
26 Apr 19 2.75370
-0.02 		2.78 2.72 2.78 477,392
25 Apr 19 2.77290
-0.02 		2.81 2.77 2.81 353,190
24 Apr 19 2.79100
+0.00 		2.82 2.77 2.79 527,226
23 Apr 19 2.79210
+0.03 		2.81 2.74 2.79 577,463
18 Apr 19 2.76110
-0.01 		2.78 2.72 2.78 531,296
17 Apr 19 2.77240
+0.11 		2.78 2.67 2.67 1,322,336
16 Apr 19 2.66120
+0.06 		2.67 2.57 2.60 590,169
15 Apr 19 2.60140
+0.03 		2.61 2.54 2.60 602,576
12 Apr 19 2.57260
+0.02 		2.60 2.48 2.52 1,123,142
11 Apr 19 2.55290
+0.20 		2.55 2.36 2.37 1,877,443
10 Apr 19 2.35040
+0.01 		2.38 2.34 2.35 699,570
09 Apr 19 2.34130
-0.08 		2.43 2.34 2.43 758,678
08 Apr 19 2.42030
-0.03 		2.48 2.41 2.47 632,783
05 Apr 19 2.45420
+0.00 		2.51 2.45 2.47 776,957
04 Apr 19 2.45020
+0.02 		2.46 2.39 2.44 824,088
03 Apr 19 2.43050
+0.05 		2.44 2.39 2.40 919,598
02 Apr 19 2.38530
+0.02 		2.39 2.32 2.39 961,730
01 Apr 19 2.36500
-0.05 		2.44 2.32 2.43 1,177,869
29 Mar 19 2.41190
-0.11 		2.43 2.25 2.31 3,583,769
28 Mar 19 2.52530
-0.06 		2.61 2.52 2.59 429,280
27 Mar 19 2.58670
+0.01 		2.63 2.58 2.60 414,060
26 Mar 19 2.57260
+0.03 		2.58 2.52 2.55 528,757
25 Mar 19 2.53940
-0.05 		2.59 2.53 2.59 415,420
22 Mar 19 2.58840
-0.04 		2.65 2.57 2.64 449,369
21 Mar 19 2.62450
-0.04 		2.67 2.61 2.66 530,690
20 Mar 19 2.66350
-0.06 		2.76 2.66 2.73 507,079
19 Mar 19 2.72220
+0.04 		2.74 2.66 2.70 471,266
18 Mar 19 2.68320
-0.02 		2.72 2.65 2.70 592,318
15 Mar 19 2.70750
+0.05 		2.78 2.63 2.65 1,296,212
14 Mar 19 2.65500
+0.12 		2.71 2.58 2.59 1,374,473
13 Mar 19 2.53880
+0.05 		2.58 2.47 2.48 596,901
12 Mar 19 2.48580
-0.04 		2.60 2.45 2.55 1,454,279
11 Mar 19 2.52130
-0.03 		2.57 2.47 2.56 969,855
08 Mar 19 2.55060
-0.07 		2.61 2.53 2.61 962,873
07 Mar 19 2.62340
-0.03 		2.66 2.60 2.65 654,649
06 Mar 19 2.65440
+0.03 		2.66 2.60 2.63 516,392
05 Mar 19 2.62060
-0.01 		2.64 2.61 2.64 575,535
04 Mar 19 2.63240
-0.03 		2.70 2.63 2.69 497,819
01 Mar 19 2.66630
+0.02 		2.70 2.64 2.64 608,598
28 Feb 19 2.64320
-0.02 		2.66 2.62 2.66 678,558
27 Feb 19 2.66570
-0.08 		2.73 2.65 2.73 808,213
26 Feb 19 2.74750
+0.03 		2.76 2.68 2.71 504,028
25 Feb 19 2.71590
+0.00 		2.74 2.68 2.73 571,576
22 Feb 19 2.71260
+0.04 		2.78 2.66 2.67 971,036
21 Feb 19 2.67480
-0.07 		2.75 2.64 2.75 662,590
20 Feb 19 2.74360
-0.03 		2.81 2.73 2.78 1,042,046
19 Feb 19 2.77290
+0.10 		2.79 2.69 2.69 1,284,265
18 Feb 19 2.67360
+0.06 		2.70 2.61 2.65 1,612,998
15 Feb 19 2.61210
+0.02 		2.67 2.56 2.61 1,319,244
14 Feb 19 2.59580
-0.08 		2.70 2.58 2.69 1,585,163
13 Feb 19 2.67700
-0.24 		2.79 2.68 2.78 1,837,218
12 Feb 19 2.91680
-0.17 		3.09 2.86 3.08 1,615,129
11 Feb 19 3.08320
+0.12 		3.11 2.99 3.03 1,218,305
08 Feb 19 2.96470
-0.11 		3.11 2.93 3.11 1,500,266
07 Feb 19 3.07900
-0.72 		3.41 3.06 3.41 3,891,705
06 Feb 19 3.80400
-0.08 		3.84 3.75 3.84 374,598
05 Feb 19 3.88290
+0.04 		3.89 3.82 3.84 254,558
04 Feb 19 3.84350
+0.11 		3.85 3.75 3.80 365,163
01 Feb 19 3.73770
-0.01 		3.79 3.72 3.74 353,998
31 Jan 19 3.75180
-0.11 		3.88 3.74 3.86 469,202
30 Jan 19 3.86180
+0.05 		3.90 3.77 3.82 454,157
29 Jan 19 3.81520
-0.07 		3.89 3.80 3.88 563,677
28 Jan 19 3.88580
-0.07 		4.00 3.87 3.98 661,321
25 Jan 19 3.96050
+0.08 		4.00 3.89 3.94 561,530
24 Jan 19 3.87730
+0.05 		3.93 3.81 3.82 678,155
23 Jan 19 3.82370
-0.01 		3.87 3.75 3.82 478,803
22 Jan 19 3.83640
+0.02 		3.88 3.77 3.83 520,679
21 Jan 19 3.82090
+0.01 		3.87 3.79 3.82 371,596
18 Jan 19 3.80680
+0.07 		3.83 3.75 3.78 340,242
17 Jan 19 3.73910
+0.05 		3.75 3.64 3.69 404,853
16 Jan 19 3.68690
+0.03 		3.75 3.68 3.71 281,244
15 Jan 19 3.66010
-0.01 		3.71 3.61 3.69 207,655
14 Jan 19 3.66570
-0.04 		3.73 3.66 3.71 214,035
11 Jan 19 3.70660
-0.04 		3.78 3.68 3.78 148,553
10 Jan 19 3.74900
-0.03 		3.77 3.66 3.77 254,159
09 Jan 19 3.78280
+0.03 		3.84 3.75 3.76 314,219
08 Jan 19 3.75740
+0.06 		3.78 3.67 3.71 213,230
07 Jan 19 3.69820
+0.05 		3.77 3.67 3.69 331,027
04 Jan 19 3.65160
+0.13 		3.65 3.56 3.58 167,201
03 Jan 19 3.52050
-0.08 		3.62 3.51 3.58 209,048
02 Jan 19 3.59660
+0.13 		3.62 3.47 3.49 257,270
28 Dec 18 3.46970
+0.04 		3.50 3.45 3.47 100,293
27 Dec 18 3.43300
-0.08 		3.56 3.39 3.53 181,990
21 Dec 18 3.51340
-0.01 		3.54 3.48 3.52 240,401
20 Dec 18 3.52610
-0.05 		3.57 3.48 3.55 236,743
19 Dec 18 3.57970
+0.00 		3.64 3.57 3.61 338,955
18 Dec 18 3.58390
+0.01 		3.63 3.53 3.56 250,726
17 Dec 18 3.57690
-0.10 		3.68 3.57 3.66 265,311
14 Dec 18 3.67840
-0.06 		3.72 3.55 3.72 464,999
13 Dec 18 3.73480
+0.15 		3.82 3.68 3.75 669,945
12 Dec 18 3.58110
+0.10 		3.63 3.46 3.49 224,994
11 Dec 18 3.48240
+0.06 		3.53 3.42 3.44 240,137
10 Dec 18 3.41890
-0.09 		3.49 3.42 3.47 357,836
07 Dec 18 3.51060
+0.06 		3.57 3.46 3.48 169,200
06 Dec 18 3.45420
-0.09 		3.53 3.40 3.51 220,922
05 Dec 18 3.54300
+0.03 		3.57 3.44 3.48 223,664
04 Dec 18 3.51060
-0.16 		3.68 3.50 3.66 338,090
03 Dec 18 3.67560
+0.10 		3.71 3.60 3.62 322,662
30 Nov 18 3.57120
-0.22 		3.79 3.56 3.79 452,471
29 Nov 18 3.79410
-0.01 		3.81 3.76 3.80 171,658
28 Nov 18 3.79970
-0.09 		3.89 3.74 3.89 338,922
27 Nov 18 3.89000
-0.09 		3.89 3.63 3.86 584,772
26 Nov 18 3.98170
+0.01 		4.04 3.96 4.00 109,654
23 Nov 18 3.97460
+0.05 		3.99 3.88 3.92 97,449
22 Nov 18 3.92380
-0.02 		3.95 3.87 3.94 138,384
21 Nov 18 3.94640
+0.06 		3.97 3.86 3.90 142,677
20 Nov 18 3.89000
-0.13 		3.99 3.87 3.99 140,112
19 Nov 18 4.01980
-0.04 		4.10 4.02 4.09 108,729
16 Nov 18 4.06070
+0.06 		4.12 4.02 4.02 118,664
15 Nov 18 4.00140
-0.16 		4.19 3.96 4.15 247,539
14 Nov 18 4.15660
+0.00 		4.21 4.11 4.16 82,949
13 Nov 18 4.15370
+0.07 		4.17 4.09 4.10 243,547
12 Nov 18 4.08750
-0.07 		4.19 4.06 4.17 103,171
09 Nov 18 4.15370
-0.01 		4.16 4.12 4.14 176,120
08 Nov 18 4.16360
+0.01 		4.23 4.14 4.19 159,708
07 Nov 18 4.15370
-0.02 		4.20 4.11 4.20 113,580
06 Nov 18 4.17070
-0.05 		4.25 4.16 4.24 181,017
05 Nov 18 4.22000
-0.06 		4.30 4.19 4.29 164,423
02 Nov 18 4.27930
+0.08 		4.29 4.21 4.28 161,288
01 Nov 18 4.19750
+0.08 		4.20 4.09 4.10 124,388
31 Oct 18 4.12130
+0.05 		4.15 4.09 4.11 199,600
30 Oct 18 4.07050
-0.02 		4.08 4.01 4.08 133,510
29 Oct 18 4.08890
+0.06 		4.15 4.03 4.03 111,397
26 Oct 18 4.02960
-0.12 		4.10 3.98 4.07 279,410
25 Oct 18 4.14670
+0.06 		4.18 4.04 4.07 117,248
24 Oct 18 4.08600
-0.04 		4.19 4.09 4.16 144,579
23 Oct 18 4.12700
-0.05 		4.17 4.10 4.14 154,192
22 Oct 18 4.17770
-0.03 		4.26 4.17 4.21 80,418
19 Oct 18 4.20310
-0.07 		4.29 4.18 4.29 164,047
18 Oct 18 4.27790
-0.03 		4.33 4.28 4.32 137,546
17 Oct 18 4.30610
-0.14 		4.48 4.28 4.45 145,518
16 Oct 18 4.44150
+0.09 		4.45 4.33 4.33 111,059
15 Oct 18 4.34700
-0.02 		4.37 4.33 4.35 81,202
12 Oct 18 4.37100
+0.04 		4.46 4.34 4.34 198,452
11 Oct 18 4.33430
-0.08 		4.37 4.28 4.36 358,515
10 Oct 18 4.41190
-0.07 		4.50 4.41 4.50 154,202
09 Oct 18 4.48100
-0.03 		4.50 4.45 4.50 134,572
08 Oct 18 4.51060
-0.03 		4.55 4.49 4.52 133,487
05 Oct 18 4.53880
-0.01 		4.58 4.52 4.55 160,562
04 Oct 18 4.54730
-0.05 		4.60 4.50 4.60 190,559
02 Oct 18 4.59520
-0.08 		4.66 4.58 4.66 170,868
01 Oct 18 4.67140
+0.00 		4.73 4.64 4.64 241,601
28 Sep 18 4.67000
+0.01 		4.69 4.62 4.67 294,123
27 Sep 18 4.66430
+0.12 		4.70 4.57 4.57 405,631
26 Sep 18 4.54160
+0.16 		4.58 4.40 4.40 291,328
25 Sep 18 4.38370
+0.04 		4.44 4.31 4.34 260,992
24 Sep 18 4.34130
-0.12 		4.40 4.29 4.37 358,381
21 Sep 18 4.46400
+0.12 		4.48 4.38 4.38 297,993
20 Sep 18 4.34560
-0.02 		4.38 4.35 4.37 160,260
19 Sep 18 4.36670
-0.02 		4.42 4.36 4.39 142,128
18 Sep 18 4.38510
+0.02 		4.39 4.36 4.36 202,731
17 Sep 18 4.36810
+0.00 		4.40 4.33 4.37 236,991
14 Sep 18 4.36810
+0.16 		4.37 4.18 4.21 354,158
13 Sep 18 4.20450
+0.00 		4.25 4.19 4.22 112,283
12 Sep 18 4.20450
+0.02 		4.23 4.15 4.19 192,052
11 Sep 18 4.18340
-0.03 		4.22 4.16 4.20 144,889
10 Sep 18 4.21160
+0.00 		4.24 4.18 4.22 148,047
07 Sep 18 4.21580
-0.03 		4.26 4.20 4.26 125,782
06 Sep 18 4.24970
-0.03 		4.31 4.23 4.24 248,086
05 Sep 18 4.27790
-0.12 		4.41 4.24 4.40 336,243
04 Sep 18 4.40060
+0.02 		4.42 4.38 4.39 150,972
03 Sep 18 4.38220
-0.10 		4.52 4.33 4.46 291,358
31 Aug 18 4.48100
-0.02 		4.51 4.47 4.50 186,095
30 Aug 18 4.50210
-0.04 		4.56 4.49 4.54 177,670
29 Aug 18 4.53740
+0.03 		4.54 4.49 4.51 188,430
28 Aug 18 4.50490
-0.07 		4.62 4.48 4.59 401,031
27 Aug 18 4.57690
+0.02 		4.59 4.56 4.58 49,534
24 Aug 18 4.55570
+0.01 		4.59 4.51 4.53 73,568
23 Aug 18 4.54730
+0.02 		4.58 4.52 4.54 134,874
22 Aug 18 4.52470
-0.03 		4.59 4.52 4.55 207,539
21 Aug 18 4.55710
-0.07 		4.64 4.56 4.60 149,914
20 Aug 18 4.63050
-0.02 		4.69 4.63 4.66 108,647
17 Aug 18 4.65020
-0.02 		4.68 4.62 4.68 172,242
16 Aug 18 4.67140
+0.06 		4.69 4.57 4.57 174,065
15 Aug 18 4.60930
-0.09 		4.74 4.59 4.72 251,031
14 Aug 18 4.69680
-0.12 		4.87 4.69 4.86 216,019
13 Aug 18 4.82090
-0.13 		4.94 4.72 4.94 404,378
10 Aug 18 4.94780
+0.11 		4.97 4.82 4.86 379,016
09 Aug 18 4.83780
-0.12 		4.84 4.47 4.74 1,141,733
08 Aug 18 4.95350
-0.02 		4.97 4.92 4.96 114,916
07 Aug 18 4.97180
+0.01 		5.01 4.95 4.99 136,886
06 Aug 18 4.96050
-0.02 		5.01 4.96 4.99 126,475
03 Aug 18 4.98310
+0.02 		5.00 4.94 4.98 150,385
02 Aug 18 4.96620
-0.09 		5.04 4.95 5.02 140,254
01 Aug 18 5.05220
-0.11 		5.18 5.03 5.18 136,279
31 Jul 18 5.16080
+0.05 		5.21 5.04 5.08 185,695
30 Jul 18 5.11000
-0.02 		5.16 5.09 5.10 102,055
27 Jul 18 5.12700
+0.01 		5.16 5.08 5.11 180,278
26 Jul 18 5.11430
+0.00 		5.14 5.06 5.12 216,215
25 Jul 18 5.11710
-0.07 		5.22 5.11 5.20 91,048
24 Jul 18 5.18760
+0.09 		5.22 5.11 5.12 153,642
23 Jul 18 5.09450
-0.09 		5.16 5.09 5.16 105,852
20 Jul 18 5.18480
+0.00 		5.22 5.15 5.19 75,427
19 Jul 18 5.18900
-0.08 		5.31 5.19 5.28 130,971
18 Jul 18 5.26800
+0.01 		5.33 5.24 5.31 76,839
17 Jul 18 5.25950
+0.04 		5.27 5.22 5.22 78,451
16 Jul 18 5.22000
-0.02 		5.26 5.21 5.23 88,431
13 Jul 18 5.23840
-0.03 		5.33 5.21 5.31 90,265
12 Jul 18 5.26940
+0.16 		5.27 5.13 5.15 196,272
11 Jul 18 5.11430
-0.29 		5.37 5.11 5.37 279,053
10 Jul 18 5.40760
+0.05 		5.43 5.36 5.36 150,636
09 Jul 18 5.35540
+0.06 		5.39 5.33 5.35 144,500
06 Jul 18 5.29620
+0.01 		5.31 5.26 5.29 96,493
05 Jul 18 5.28920
+0.02 		5.32 5.26 5.27 168,741
04 Jul 18 5.26520
-0.01 		5.28 5.22 5.27 125,801
03 Jul 18 5.27930
+0.01 		5.33 5.26 5.29 89,556
02 Jul 18 5.27220
-0.03 		5.30 5.20 5.26 169,572
29 Jun 18 5.29900
+0.00 		5.38 5.30 5.35 263,349
28 Jun 18 5.30330
-0.08 		5.38 5.29 5.36 134,954
27 Jun 18 5.38370
+0.11 		5.41 5.26 5.29 190,591
26 Jun 18 5.27080
-0.03 		5.36 5.26 5.30 205,724
25 Jun 18 5.30040
-0.27 		5.55 5.30 5.52 218,739
22 Jun 18 5.56980
+0.04 		5.58 5.52 5.54 105,822
21 Jun 18 5.52750
-0.07 		5.62 5.50 5.61 126,596
20 Jun 18 5.60090
+0.05 		5.63 5.56 5.59 104,008
19 Jun 18 5.55010
-0.06 		5.63 5.54 5.57 159,679
18 Jun 18 5.60790
-0.01 		5.62 5.56 5.61 126,287
15 Jun 18 5.61920
-0.08 		5.73 5.61 5.69 217,591
14 Jun 18 5.70380
+0.11 		5.72 5.55 5.56 166,671
13 Jun 18 5.58960
+0.03 		5.63 5.55 5.55 150,378
12 Jun 18 5.56280
-0.01 		5.60 5.54 5.60 111,912
11 Jun 18 5.57550
+0.01 		5.61 5.57 5.57 89,330
08 Jun 18 5.56420
+0.02 		5.59 5.48 5.52 137,044
07 Jun 18 5.54730
-0.07 		5.64 5.55 5.61 215,809
06 Jun 18 5.61780
+0.01 		5.65 5.61 5.62 203,720
05 Jun 18 5.61070
-0.09 		5.70 5.61 5.68 184,080
04 Jun 18 5.70100
+0.08 		5.70 5.61 5.64 163,933
01 Jun 18 5.61920
+0.03 		5.66 5.61 5.64 150,548
31 May 18 5.58820
+0.02 		5.63 5.53 5.57 222,490
30 May 18 5.56560
+0.03 		5.60 5.54 5.55 208,325
29 May 18 5.53880
-0.07 		5.59 5.53 5.57 168,189
28 May 18 5.60510
+0.04 		5.70 5.60 5.60 75,398
25 May 18 5.56420
+0.01 		5.62 5.52 5.60 344,897
24 May 18 5.55570
+0.00 		5.60 5.53 5.54 364,554
23 May 18 5.55850
-0.13 		5.70 5.55 5.67 482,492
22 May 18 5.68410
-0.09 		5.82 5.65 5.82 524,743
18 May 18 5.77150
-0.06 		5.84 5.76 5.83 217,279
17 May 18 5.82790
+0.09 		5.83 5.71 5.74 284,935
16 May 18 5.74050
+0.02 		5.76 5.71 5.72 254,669
15 May 18 5.72070
+0.07 		5.72 5.64 5.66 283,061
14 May 18 5.65020
+0.01 		5.67 5.63 5.64 201,158
11 May 18 5.64040
+0.07 		5.68 5.55 5.57 356,141
10 May 18 5.56700
-0.01 		5.62 5.55 5.60 140,465
09 May 18 5.57690
-0.06 		5.63 5.51 5.63 365,986
08 May 18 5.63470
+0.06 		5.63 5.57 5.59 260,519
07 May 18 5.57270
+0.04 		5.57 5.51 5.52 144,061
04 May 18 5.53170
+0.03 		5.53 5.47 5.51 186,326
03 May 18 5.50640
+0.06 		5.51 5.46 5.47 264,193
02 May 18 5.44990
+0.16 		5.49 5.31 5.31 320,115
30 Apr 18 5.28920
+0.02 		5.35 5.25 5.26 148,823
27 Apr 18 5.26520
+0.00 		5.30 5.24 5.28 140,108
26 Apr 18 5.26090
+0.04 		5.26 5.16 5.23 263,599
25 Apr 18 5.22290
-0.04 		5.28 5.21 5.24 213,427
24 Apr 18 5.26240
-0.04 		5.31 5.23 5.31 173,014
23 Apr 18 5.30610
+0.06 		5.31 5.23 5.25 103,118
20 Apr 18 5.24120
+0.02 		5.24 5.19 5.19 97,008
19 Apr 18 5.22150
+0.01 		5.22 5.16 5.19 104,687
18 Apr 18 5.21160
+0.05 		5.21 5.14 5.18 182,612
17 Apr 18 5.16500
+0.06 		5.17 5.07 5.11 197,066
16 Apr 18 5.10580
-0.01 		5.15 5.08 5.14 185,299
13 Apr 18 5.11990
-0.05 		5.19 5.11 5.17 235,974
12 Apr 18 5.17350
+0.06 		5.17 5.11 5.13 169,189
11 Apr 18 5.11570
-0.05 		5.19 5.07 5.16 203,188
10 Apr 18 5.16220
+0.08 		5.18 5.09 5.11 203,291
09 Apr 18 5.07760
+0.02 		5.09 5.05 5.07 201,899
06 Apr 18 5.05930
+0.11 		5.06 4.93 4.94 178,521
05 Apr 18 4.94920
+0.04 		4.98 4.92 4.97 161,189
04 Apr 18 4.90550
+0.01 		4.92 4.85 4.90 194,036
03 Apr 18 4.89850
-0.01 		4.95 4.86 4.88 240,800
29 Mar 18 4.90970
-0.03 		4.95 4.89 4.93 160,653
28 Mar 18 4.93650
-0.03 		4.96 4.89 4.93 115,222
27 Mar 18 4.96190
+0.06 		4.96 4.90 4.94 196,403
26 Mar 18 4.89990
+0.05 		4.96 4.87 4.87 343,463
23 Mar 18 4.85330
-0.06 		4.92 4.84 4.88 310,582
22 Mar 18 4.91540
-0.07 		5.01 4.88 4.94 198,165
21 Mar 18 4.98310
-0.07 		5.05 4.97 5.05 162,000
20 Mar 18 5.05360
+0.14 		5.08 4.93 4.94 243,718
19 Mar 18 4.91260
-0.02 		4.96 4.90 4.95 95,085
16 Mar 18 4.93370
+0.02 		4.96 4.91 4.93 170,410
15 Mar 18 4.90970
+0.05 		4.93 4.83 4.86 148,364
14 Mar 18 4.86460
+0.01 		4.90 4.84 4.85 93,083
13 Mar 18 4.85760
-0.03 		4.89 4.83 4.88 137,426
12 Mar 18 4.88720
+0.04 		4.90 4.86 4.87 99,501
09 Mar 18 4.85190
-0.03 		4.91 4.83 4.88 177,072
08 Mar 18 4.88150
+0.05 		4.89 4.83 4.84 131,588
07 Mar 18 4.82650
+0.03 		4.84 4.77 4.79 144,222
06 Mar 18 4.79550
+0.05 		4.85 4.78 4.78 124,572
05 Mar 18 4.75040
-0.02 		4.81 4.74 4.77 195,355
02 Mar 18 4.77010
-0.06 		4.83 4.76 4.80 258,058
01 Mar 18 4.83360
-0.08 		4.94 4.83 4.88 202,434
28 Feb 18 4.91260
-0.04 		4.97 4.91 4.95 204,929
27 Feb 18 4.95490
+0.07 		4.96 4.91 4.94 179,553
26 Feb 18 4.88440
-0.08 		4.99 4.87 4.98 245,154
23 Feb 18 4.96330
+0.05 		4.98 4.92 4.94 101,394
22 Feb 18 4.91260
-0.12 		5.05 4.90 5.04 312,910
21 Feb 18 5.03100
+0.09 		5.05 4.93 4.94 264,465
20 Feb 18 4.93650
+0.09 		4.94 4.85 4.87 205,045
19 Feb 18 4.84770
-0.10 		4.96 4.85 4.96 165,183
16 Feb 18 4.94920
+0.11 		4.95 4.86 4.88 266,482
15 Feb 18 4.84200
-0.04 		4.95 4.84 4.92 368,555
14 Feb 18 4.88580
-0.29 		5.04 4.84 5.02 438,086
13 Feb 18 5.17630
+0.11 		5.37 5.09 5.10 846,447
12 Feb 18 5.06350
+0.02 		5.14 5.06 5.09 331,353
09 Feb 18 5.04800
-0.03 		5.11 4.99 5.07 532,730
08 Feb 18 5.07900
+0.01 		5.18 5.06 5.06 458,898
07 Feb 18 5.07190
+0.14 		5.10 4.94 4.97 257,643
06 Feb 18 4.93370
-0.10 		4.98 4.74 4.88 435,073
05 Feb 18 5.03100
-0.05 		5.07 4.99 5.00 329,559
02 Feb 18 5.07620
-0.10 		5.17 5.08 5.15 211,594
01 Feb 18 5.17770
+0.05 		5.18 5.12 5.15 298,855
31 Jan 18 5.12410
-0.06 		5.21 5.11 5.20 193,345
30 Jan 18 5.18200
-0.02 		5.20 5.14 5.16 152,285
29 Jan 18 5.19890
-0.04 		5.26 5.19 5.26 144,423
26 Jan 18 5.24120
+0.04 		5.27 5.21 5.21 125,320
25 Jan 18 5.20450
-0.03 		5.25 5.19 5.22 135,606
24 Jan 18 5.23130
-0.05 		5.29 5.22 5.28 171,390
23 Jan 18 5.28070
+0.03 		5.30 5.24 5.29 285,432
22 Jan 18 5.24680
+0.04 		5.29 5.22 5.25 314,417
19 Jan 18 5.21160
+0.08 		5.21 5.12 5.15 248,087
18 Jan 18 5.13260
+0.04 		5.14 5.09 5.13 152,164
17 Jan 18 5.09590
+0.02 		5.10 5.03 5.07 178,702
16 Jan 18 5.07190
+0.03 		5.07 5.02 5.04 201,746
15 Jan 18 5.04510
+0.01 		5.05 5.01 5.05 131,650
12 Jan 18 5.03670
+0.04 		5.06 4.93 4.95 245,198
11 Jan 18 5.00000
+0.01 		5.03 4.97 5.00 176,031
10 Jan 18 4.99160
+0.00 		5.03 4.96 5.00 166,923
09 Jan 18 4.99300
+0.01 		5.03 4.98 5.00 138,891
08 Jan 18 4.98590
+0.04 		5.00 4.94 4.96 212,938
05 Jan 18 4.94780
+0.03 		4.95 4.90 4.93 208,478
04 Jan 18 4.92100
-0.02 		5.00 4.89 4.96 284,049
03 Jan 18 4.93650
+0.03 		4.94 4.86 4.92 235,747
02 Jan 18 4.91120
+0.07 		4.93 4.82 4.85 178,044
29 Dec 17 4.84350
-0.01 		4.91 4.84 4.84 83,919
28 Dec 17 4.85190
+0.01 		4.88 4.84 4.86 130,091
27 Dec 17 4.84060
+0.02 		4.85 4.77 4.84 127,094
22 Dec 17 4.81950
-0.03 		4.90 4.82 4.87 191,320
21 Dec 17 4.85330
+0.03 		4.86 4.79 4.84 158,466
20 Dec 17 4.82230
+0.02 		4.85 4.79 4.81 191,208
19 Dec 17 4.80110
+0.05 		4.81 4.73 4.78 216,173
18 Dec 17 4.75040
+0.10 		4.78 4.72 4.72 275,114
15 Dec 17 4.64740
+0.04 		4.67 4.61 4.62 291,864
14 Dec 17 4.60370
+0.07 		4.62 4.53 4.55 277,545
13 Dec 17 4.53460
+0.03 		4.61 4.44 4.51 355,594
12 Dec 17 4.50210
+0.05 		4.51 4.39 4.43 179,343
11 Dec 17 4.45700
-0.02 		4.50 4.44 4.48 186,681
08 Dec 17 4.47390
+0.04 		4.54 4.45 4.45 146,513
07 Dec 17 4.43870
-0.01 		4.50 4.42 4.46 148,830
06 Dec 17 4.44570
-0.04 		4.47 4.42 4.44 152,422
05 Dec 17 4.48520
+0.06 		4.49 4.40 4.42 187,020
04 Dec 17 4.42880
+0.08 		4.50 4.38 4.39 232,851
01 Dec 17 4.34420
+0.00 		4.41 4.32 4.35 241,734
30 Nov 17 4.34270
+0.04 		4.35 4.28 4.29 197,548
29 Nov 17 4.30750
+0.08 		4.32 4.26 4.26 151,359
28 Nov 17 4.22850
-0.03 		4.29 4.23 4.25 119,579
27 Nov 17 4.25390
-0.02 		4.28 4.22 4.26 140,975
24 Nov 17 4.27360
+0.06 		4.29 4.20 4.22 88,942
23 Nov 17 4.21720
-0.01 		4.23 4.18 4.20 68,241
22 Nov 17 4.22710
-0.03 		4.24 4.09 4.22 265,310
21 Nov 17 4.25390
+0.03 		4.28 4.22 4.23 155,887
20 Nov 17 4.22290
+0.04 		4.23 4.18 4.20 129,019
17 Nov 17 4.18200
+0.02 		4.22 4.16 4.18 120,813
16 Nov 17 4.16640
+0.05 		4.18 4.11 4.13 120,276
15 Nov 17 4.11430
-0.03 		4.15 4.09 4.13 127,280
14 Nov 17 4.14390
-0.04 		4.18 4.11 4.18 251,577
13 Nov 17 4.18760
-0.02 		4.21 4.12 4.21 111,941
10 Nov 17 4.21160
+0.02 		4.22 4.19 4.21 97,474
09 Nov 17 4.19180
-0.04 		4.26 4.18 4.25 167,464
08 Nov 17 4.22710
-0.06 		4.30 4.22 4.29 151,732
07 Nov 17 4.28490
-0.04 		4.36 4.28 4.36 105,146
06 Nov 17 4.32720
+0.00 		4.34 4.29 4.33 93,614
03 Nov 17 4.32440
+0.05 		4.34 4.28 4.29 98,032
02 Nov 17 4.27930
-0.05 		4.32 4.27 4.29 152,787
01 Nov 17 4.32440
-0.04 		4.43 4.31 4.40 199,716
30 Oct 17 4.36670
+0.02 		4.39 4.33 4.34 170,349
27 Oct 17 4.34980
+0.04 		4.36 4.30 4.33 177,961
26 Oct 17 4.30610
+0.08 		4.31 4.23 4.24 222,678
25 Oct 17 4.22430
+0.02 		4.27 4.18 4.22 156,900
24 Oct 17 4.20590
+0.00 		4.23 4.19 4.20 90,091
23 Oct 17 4.20170
-0.01 		4.22 4.19 4.22 93,281
20 Oct 17 4.21440
+0.01 		4.24 4.18 4.21 117,178
19 Oct 17 4.20310
-0.05 		4.25 4.18 4.25 174,593
18 Oct 17 4.25110
+0.08 		4.26 4.18 4.19 151,931
17 Oct 17 4.16930
-0.02 		4.20 4.14 4.19 113,780
16 Oct 17 4.19040
-0.06 		4.27 4.19 4.27 146,074
13 Oct 17 4.24680
+0.02 		4.25 4.22 4.23 126,657
12 Oct 17 4.22290
+0.07 		4.23 4.15 4.16 240,300
11 Oct 17 4.15090
+0.03 		4.16 4.12 4.12 150,118
10 Oct 17 4.12550
+0.04 		4.14 4.07 4.07 172,092
09 Oct 17 4.08180
+0.04 		4.09 4.04 4.05 178,758
06 Oct 17 4.04370
-0.03 		4.09 4.04 4.07 150,477
05 Oct 17 4.07760
-0.06 		4.12 4.07 4.12 186,059
04 Oct 17 4.13540
+0.04 		4.14 4.07 4.11 306,657
02 Oct 17 4.09870
+0.04 		4.13 4.08 4.11 184,102
29 Sep 17 4.05640
-0.01 		4.07 4.02 4.05 266,000
28 Sep 17 4.06210
-0.01 		4.09 3.98 4.04 442,229
27 Sep 17 4.07340
-0.05 		4.13 4.06 4.13 228,263
26 Sep 17 4.12550
-0.06 		4.16 4.11 4.16 206,377
25 Sep 17 4.18760
+0.07 		4.20 4.12 4.13 178,494
22 Sep 17 4.11570
-0.01 		4.14 4.11 4.11 149,946
21 Sep 17 4.12980
-0.01 		4.16 4.11 4.15 142,144
20 Sep 17 4.14110
+0.04 		4.15 4.06 4.08 200,001
19 Sep 17 4.10440
-0.10 		4.21 4.09 4.19 356,938
18 Sep 17 4.20310
+0.05 		4.21 4.16 4.17 188,126
15 Sep 17 4.15520
-0.04 		4.19 4.15 4.18 167,744
14 Sep 17 4.19040
+0.01 		4.20 4.15 4.17 137,646
13 Sep 17 4.17910
+0.00 		4.20 4.14 4.20 131,680
12 Sep 17 4.17770
+0.03 		4.20 4.15 4.16 224,691
11 Sep 17 4.15090
+0.07 		4.17 4.09 4.09 194,522
08 Sep 17 4.08180
+0.00 		4.08 4.04 4.08 152,957
07 Sep 17 4.07760
+0.04 		4.10 4.03 4.05 160,914
06 Sep 17 4.03670
-0.02 		4.05 3.99 4.04 121,089
05 Sep 17 4.05640
+0.00 		4.09 4.06 4.08 180,518
04 Sep 17 4.05360
-0.06 		4.10 4.05 4.06 114,738
01 Sep 17 4.11850
+0.13 		4.13 4.04 4.07 275,162
31 Aug 17 3.99300
+0.05 		4.01 3.95 3.96 220,890
30 Aug 17 3.94360
+0.01 		3.97 3.92 3.93 132,222
29 Aug 17 3.92950
-0.11 		4.01 3.91 4.01 282,266
28 Aug 17 4.03670
+0.04 		4.16 4.00 4.00 216,846
25 Aug 17 4.00000
+0.00 		4.03 3.98 4.01 124,764
24 Aug 17 4.00140
-0.06 		4.07 3.99 4.07 260,479
23 Aug 17 4.06070
-0.07 		4.13 4.05 4.13 196,377
22 Aug 17 4.12840
+0.03 		4.13 4.10 4.11 133,767
21 Aug 17 4.09730
-0.01 		4.11 4.08 4.09 145,907
18 Aug 17 4.10440
-0.03 		4.12 4.06 4.08 266,844
17 Aug 17 4.13820
+0.03 		4.14 4.09 4.10 200,964
16 Aug 17 4.10860
+0.03 		4.15 4.09 4.09 392,829
15 Aug 17 4.07900
+0.07 		4.08 4.00 4.04 248,414
14 Aug 17 4.00850
+0.19 		4.04 3.87 3.87 592,162
11 Aug 17 3.81810
-0.07 		3.86 3.79 3.85 187,787
10 Aug 17 3.88580
-0.01 		3.93 3.83 3.92 222,534
09 Aug 17 3.89560
+0.00 		3.90 3.85 3.88 115,572
08 Aug 17 3.89420
-0.03 		3.90 3.87 3.90 119,912
07 Aug 17 3.91960
+0.04 		3.93 3.88 3.88 187,516
04 Aug 17 3.88150
+0.03 		3.91 3.83 3.84 135,828
03 Aug 17 3.85470
-0.01 		3.88 3.83 3.86 174,179
02 Aug 17 3.86180
+0.03 		3.92 3.85 3.85 258,125
01 Aug 17 3.83220
+0.07 		3.85 3.77 3.78 209,048
31 Jul 17 3.76020
-0.01 		3.78 3.76 3.76 153,753
28 Jul 17 3.77290
-0.04 		3.81 3.76 3.77 125,172
27 Jul 17 3.81520
+0.06 		3.85 3.76 3.76 248,478
26 Jul 17 3.75180
+0.03 		3.75 3.71 3.71 166,392
25 Jul 17 3.71930
+0.00 		3.78 3.71 3.76 173,322
24 Jul 17 3.71510
-0.03 		3.75 3.70 3.74 223,426
21 Jul 17 3.74750
-0.07 		3.82 3.71 3.82 166,052
20 Jul 17 3.81810
+0.01 		3.83 3.77 3.82 377,716
19 Jul 17 3.80960
+0.10 		3.82 3.73 3.73 348,273
18 Jul 17 3.71370
+0.01 		3.73 3.67 3.69 169,339
17 Jul 17 3.70240
-0.01 		3.72 3.69 3.71 95,456
14 Jul 17 3.70800
-0.03 		3.76 3.69 3.75 141,126
13 Jul 17 3.73910
+0.08 		3.75 3.66 3.67 286,318
12 Jul 17 3.66010
+0.04 		3.67 3.62 3.63 137,010
11 Jul 17 3.62060
+0.01 		3.71 3.62 3.63 185,703
10 Jul 17 3.60930
+0.01 		3.62 3.59 3.61 198,523
07 Jul 17 3.59800
+0.01 		3.60 3.57 3.59 87,809
06 Jul 17 3.58680
-0.01 		3.61 3.57 3.61 111,592
05 Jul 17 3.59660
+0.01 		3.61 3.56 3.57 211,874
04 Jul 17 3.58250
+0.00 		3.59 3.56 3.58 158,856
03 Jul 17 3.58530
+0.00 		3.59 3.55 3.56 112,754
30 Jun 17 3.58680
+0.03 		3.62 3.53 3.54 171,096
29 Jun 17 3.56000
-0.05 		3.64 3.55 3.63 170,369
28 Jun 17 3.61070
+0.01 		3.65 3.57 3.58 227,490
27 Jun 17 3.60230
-0.08 		3.67 3.54 3.67 367,041
26 Jun 17 3.67840
+0.05 		3.71 3.65 3.65 185,489
23 Jun 17 3.63190
+0.02 		3.66 3.59 3.61 192,809
22 Jun 17 3.60930
-0.07 		3.68 3.57 3.68 201,309
21 Jun 17 3.68270
+0.02 		3.69 3.64 3.65 146,105
20 Jun 17 3.65870
-0.08 		3.77 3.65 3.77 144,623
19 Jun 17 3.74190
+0.02 		3.76 3.74 3.74 93,964
16 Jun 17 3.72220
+0.06 		3.73 3.67 3.67 265,601
15 Jun 17 3.66150
-0.05 		3.73 3.62 3.71 279,782
14 Jun 17 3.70950
+0.00 		3.74 3.70 3.71 219,343
13 Jun 17 3.71230
+0.06 		3.73 3.67 3.67 193,811
12 Jun 17 3.64880
-0.07 		3.71 3.63 3.67 293,416
09 Jun 17 3.71510
-0.02 		3.72 3.67 3.69 283,251
08 Jun 17 3.73910
-0.02 		3.77 3.72 3.77 167,446
07 Jun 17 3.75740
+0.01 		3.79 3.73 3.75 168,209
06 Jun 17 3.75180
-0.12 		3.85 3.73 3.84 277,145
02 Jun 17 3.86880
+0.02 		3.89 3.84 3.86 115,014
01 Jun 17 3.85330
-0.02 		3.91 3.85 3.88 203,817
31 May 17 3.87590
+0.01 		3.91 3.83 3.85 278,608
30 May 17 3.87020
+0.04 		3.88 3.80 3.83 218,896
29 May 17 3.83360
+0.06 		3.84 3.78 3.78 133,663
26 May 17 3.77430
-0.01 		3.80 3.76 3.78 206,446
25 May 17 3.78840
-0.05 		3.84 3.76 3.84 306,077
24 May 17 3.83360
+0.11 		3.87 3.73 3.73 503,644
23 May 17 3.72780
-0.03 		3.76 3.72 3.76 287,093
22 May 17 3.76160
+0.05 		3.77 3.69 3.72 332,703
19 May 17 3.71090
-0.01 		3.72 3.67 3.71 300,516
18 May 17 3.72070
+0.02 		3.72 3.66 3.71 311,280
17 May 17 3.70100
+0.01 		3.71 3.65 3.66 323,053
16 May 17 3.69250
-0.09 		3.77 3.68 3.76 471,809
15 May 17 3.78000
-0.16 		3.93 3.74 3.93 802,786
12 May 17 3.94080
+0.00 		3.96 3.92 3.94 172,830
11 May 17 3.94080
-0.01 		3.96 3.91 3.95 180,651
10 May 17 3.95490
+0.01 		3.99 3.92 3.94 219,415
09 May 17 3.94080
-0.01 		3.96 3.93 3.95 263,675
08 May 17 3.94640
+0.00 		3.97 3.90 3.95 223,575
05 May 17 3.94360
+0.08 		3.94 3.84 3.86 317,178
04 May 17 3.86040
+0.09 		3.86 3.75 3.78 425,433
03 May 17 3.77150
+0.01 		3.78 3.74 3.77 230,408
02 May 17 3.76020
+0.01 		3.76 3.73 3.73 164,085
28 Apr 17 3.75460
-0.03 		3.80 3.75 3.77 155,004
27 Apr 17 3.78000
+0.00 		3.81 3.77 3.78 167,844
26 Apr 17 3.78000
+0.01 		3.79 3.74 3.78 125,803
25 Apr 17 3.77290
-0.02 		3.80 3.76 3.78 138,952
24 Apr 17 3.79270
+0.07 		3.79 3.73 3.73 220,480
21 Apr 17 3.72360
+0.03 		3.74 3.68 3.68 160,471
20 Apr 17 3.68970
+0.01 		3.69 3.64 3.68 140,429
19 Apr 17 3.68270
+0.08 		3.69 3.61 3.63 178,122
18 Apr 17 3.60510
-0.03 		3.66 3.59 3.65 97,251
13 Apr 17 3.63050
-0.01 		3.64 3.60 3.61 89,177
12 Apr 17 3.64460
+0.01 		3.66 3.63 3.63 113,030
11 Apr 17 3.63050
+0.01 		3.66 3.61 3.62 143,844
10 Apr 17 3.61640
+0.01 		3.64 3.61 3.62 95,089
07 Apr 17 3.60790
+0.00 		3.62 3.58 3.60 94,471
06 Apr 17 3.61210
+0.03 		3.62 3.55 3.55 119,152
05 Apr 17 3.58110
-0.02 		3.60 3.53 3.59 211,674
04 Apr 17 3.60370
-0.01 		3.63 3.59 3.61 133,252
03 Apr 17 3.61070
-0.05 		3.68 3.61 3.68 160,036
31 Mar 17 3.65730
-0.03 		3.70 3.65 3.70 141,533
30 Mar 17 3.68690
+0.01 		3.69 3.66 3.67 82,997
29 Mar 17 3.67560
-0.01 		3.71 3.64 3.69 331,878
28 Mar 17 3.68830
+0.04 		3.69 3.62 3.67 175,885
27 Mar 17 3.65160
+0.01 		3.66 3.62 3.63 111,776
24 Mar 17 3.64460
-0.03 		3.67 3.63 3.67 101,144
23 Mar 17 3.67560
+0.11 		3.68 3.57 3.57 146,123
22 Mar 17 3.56560
-0.06 		3.62 3.55 3.62 326,466
21 Mar 17 3.62910
-0.05 		3.70 3.63 3.69 186,379
20 Mar 17 3.68130
-0.02 		3.70 3.67 3.70 131,857
17 Mar 17 3.70240
+0.01 		3.70 3.69 3.69 145,407
16 Mar 17 3.69110
-0.01 		3.70 3.67 3.70 114,945
15 Mar 17 3.69960
-0.01 		3.75 3.70 3.72 155,062
14 Mar 17 3.71370
-0.02 		3.74 3.70 3.74 128,178
13 Mar 17 3.73060
+0.03 		3.74 3.68 3.70 99,832
10 Mar 17 3.70520
-0.03 		3.75 3.70 3.74 130,997
09 Mar 17 3.73630
+0.05 		3.74 3.68 3.69 136,403
08 Mar 17 3.69110
+0.02 		3.70 3.67 3.67 129,210
07 Mar 17 3.66860
-0.02 		3.69 3.66 3.69 230,374
06 Mar 17 3.68550
-0.03 		3.71 3.67 3.71 197,396
03 Mar 17 3.71230
-0.07 		3.78 3.71 3.77 214,071
02 Mar 17 3.78000
+0.01 		3.78 3.75 3.77 198,531
01 Mar 17 3.76590
+0.01 		3.78 3.75 3.77 143,466
28 Feb 17 3.75180
+0.01 		3.78 3.75 3.76 254,715
27 Feb 17 3.74610
+0.00 		3.76 3.73 3.76 203,603
24 Feb 17 3.74470
-0.02 		3.78 3.74 3.77 216,917
23 Feb 17 3.76310
+0.01 		3.77 3.75 3.75 257,088
22 Feb 17 3.75180
+0.00 		3.79 3.74 3.77 260,666
21 Feb 17 3.75320
+0.01 		3.77 3.73 3.76 315,262
20 Feb 17 3.74470
+0.04 		3.76 3.70 3.72 334,941
17 Feb 17 3.70520
+0.00 		3.73 3.68 3.71 280,934
16 Feb 17 3.70100
-0.06 		3.79 3.69 3.77 463,067
15 Feb 17 3.75740
-0.26 		3.90 3.74 3.89 655,695
14 Feb 17 4.02120
+0.14 		4.07 3.89 3.92 806,649
13 Feb 17 3.88150
+0.02 		3.89 3.84 3.89 479,799
10 Feb 17 3.86460
-0.02 		3.90 3.84 3.90 362,938
09 Feb 17 3.88010
-0.05 		3.94 3.85 3.94 552,222
08 Feb 17 3.92530
+0.05 		3.94 3.88 3.88 300,160
07 Feb 17 3.87170
+0.02 		3.89 3.86 3.87 253,583
06 Feb 17 3.85050
-0.02 		3.89 3.85 3.87 294,328
03 Feb 17 3.86600
+0.05 		3.89 3.83 3.83 259,366
02 Feb 17 3.81380
-0.01 		3.88 3.81 3.82 327,923
01 Feb 17 3.81950
+0.00 		3.87 3.81 3.84 262,811
31 Jan 17 3.82090
+0.01 		3.86 3.82 3.82 232,090
30 Jan 17 3.81520
-0.02 		3.85 3.81 3.84 179,309
27 Jan 17 3.83780
+0.01 		3.86 3.83 3.85 189,183
26 Jan 17 3.82510
+0.02 		3.85 3.80 3.83 299,525
25 Jan 17 3.80400
+0.08 		3.83 3.75 3.75 269,486
24 Jan 17 3.72640
-0.03 		3.78 3.71 3.77 329,544
23 Jan 17 3.75180
+0.07 		3.79 3.68 3.69 311,688
20 Jan 17 3.68550
-0.02 		3.72 3.68 3.69 212,492
19 Jan 17 3.70520
+0.03 		3.73 3.64 3.68 229,624
18 Jan 17 3.67560
+0.08 		3.68 3.59 3.62 302,174
17 Jan 17 3.59800
-0.02 		3.64 3.55 3.62 347,986
16 Jan 17 3.62060
-0.08 		3.67 3.62 3.67 226,236
13 Jan 17 3.69820
+0.07 		3.70 3.64 3.65 227,570
12 Jan 17 3.62910
-0.06 		3.70 3.62 3.69 266,512
11 Jan 17 3.69390
-0.17 		3.82 3.65 3.81 645,319
10 Jan 17 3.86180
+0.04 		3.88 3.81 3.82 220,029
09 Jan 17 3.82230
-0.02 		3.85 3.81 3.84 200,669
06 Jan 17 3.83780
-0.03 		3.88 3.83 3.87 170,491
05 Jan 17 3.87020
+0.01 		3.88 3.81 3.82 145,065
04 Jan 17 3.85610
+0.00 		3.88 3.84 3.87 127,402
03 Jan 17 3.85190
-0.01 		3.89 3.83 3.87 191,786
02 Jan 17 3.86460
+0.11 		3.86 3.74 3.78 107,965
30 Dec 16 3.75600
+0.00 		3.77 3.74 3.75 48,606
29 Dec 16 3.75460
-0.01 		3.77 3.74 3.75 56,968
28 Dec 16 3.76160
-0.03 		3.81 3.75 3.80 104,392
27 Dec 16 3.78990
+0.02 		3.80 3.76 3.79 71,978
23 Dec 16 3.76730
+0.00 		3.80 3.76 3.78 78,037
22 Dec 16 3.77010
+0.05 		3.78 3.72 3.72 142,958
21 Dec 16 3.71930
-0.08 		3.80 3.70 3.79 218,649
20 Dec 16 3.80110
+0.04 		3.81 3.75 3.77 259,756
19 Dec 16 3.75740
+0.03 		3.78 3.73 3.74 145,821
16 Dec 16 3.72920
+0.05 		3.73 3.67 3.71 236,029
15 Dec 16 3.68130
+0.06 		3.72 3.62 3.63 197,927
14 Dec 16 3.62480
+0.01 		3.63 3.55 3.61 215,038
13 Dec 16 3.61350
+0.06 		3.62 3.53 3.53 260,538
12 Dec 16 3.55290
-0.07 		3.65 3.54 3.63 296,178
09 Dec 16 3.62770
-0.04 		3.72 3.59 3.69 375,915
08 Dec 16 3.66710
+0.16 		3.68 3.51 3.53 451,362
07 Dec 16 3.51200
+0.03 		3.53 3.48 3.50 222,717
06 Dec 16 3.48240
-0.02 		3.54 3.48 3.52 189,834
05 Dec 16 3.50640
+0.04 		3.54 3.48 3.48 116,946
02 Dec 16 3.46830
-0.06 		3.52 3.47 3.52 102,012
01 Dec 16 3.52470
+0.03 		3.54 3.46 3.49 159,762
30 Nov 16 3.49790
+0.00 		3.53 3.47 3.52 164,765
29 Nov 16 3.49790
+0.06 		3.50 3.41 3.43 121,899
28 Nov 16 3.43440
-0.07 		3.48 3.41 3.48 119,948
25 Nov 16 3.50210
+0.00 		3.50 3.44 3.46 165,899
24 Nov 16 3.50210
+0.01 		3.51 3.48 3.50 99,951
23 Nov 16 3.49650
+0.01 		3.54 3.49 3.52 159,732
22 Nov 16 3.48800
+0.04 		3.52 3.46 3.46 234,817
21 Nov 16 3.44850
+0.06 		3.45 3.31 3.39 205,872
18 Nov 16 3.38650
+0.09 		3.41 3.29 3.30 241,972
17 Nov 16 3.29620
-0.09 		3.35 3.27 3.35 338,726
16 Nov 16 3.38510
+0.06 		3.39 3.34 3.35 171,181
15 Nov 16 3.32720
+0.00 		3.35 3.30 3.34 159,706
14 Nov 16 3.32440
+0.01 		3.35 3.31 3.34 91,253
11 Nov 16 3.31310
-0.08 		3.41 3.30 3.39 135,223
10 Nov 16 3.38930
+0.05 		3.41 3.35 3.36 186,386
09 Nov 16 3.33850
+0.02 		3.34 3.21 3.24 215,114
08 Nov 16 3.31740
+0.01 		3.34 3.30 3.32 72,680
07 Nov 16 3.30890
+0.03 		3.34 3.27 3.31 160,272
04 Nov 16 3.28070
-0.06 		3.33 3.26 3.31 210,338
03 Nov 16 3.34420
+0.07 		3.38 3.27 3.27 211,699
02 Nov 16 3.27080
+0.01 		3.29 3.25 3.25 136,509
01 Nov 16 3.26380
+0.00 		3.29 3.26 3.28 159,162
31 Oct 16 3.26660
+0.02 		3.28 3.23 3.25 92,168
28 Oct 16 3.24820
-0.01 		3.27 3.22 3.26 99,683
27 Oct 16 3.26090
+0.03 		3.27 3.21 3.23 152,545
26 Oct 16 3.23270
-0.02 		3.26 3.20 3.24 191,428
25 Oct 16 3.24820
-0.06 		3.30 3.24 3.30 180,128
24 Oct 16 3.30330
-0.01 		3.34 3.30 3.33 107,737
21 Oct 16 3.31450
-0.01 		3.35 3.30 3.33 175,029
20 Oct 16 3.32020
-0.01 		3.34 3.28 3.34 180,666
19 Oct 16 3.32860
-0.01 		3.34 3.31 3.34 135,750
18 Oct 16 3.33850
+0.04 		3.34 3.30 3.33 114,354
17 Oct 16 3.30180
-0.04 		3.36 3.29 3.35 130,135
14 Oct 16 3.34560
+0.01 		3.37 3.31 3.34 139,623
13 Oct 16 3.33150
+0.00 		3.34 3.28 3.31 149,560
12 Oct 16 3.33570
-0.03 		3.38 3.33 3.37 188,102
11 Oct 16 3.36530
-0.05 		3.45 3.36 3.39 201,075
10 Oct 16 3.41190
-0.08 		3.50 3.39 3.48 244,525
07 Oct 16 3.49080
-0.11 		3.59 3.45 3.58 211,006
06 Oct 16 3.60370
+0.04 		3.65 3.58 3.58 169,022
05 Oct 16 3.56700
-0.06 		3.67 3.54 3.66 173,035
04 Oct 16 3.63190
+0.05 		3.69 3.60 3.60 312,063
30 Sep 16 3.57830
+0.01 		3.59 3.51 3.53 179,522
29 Sep 16 3.57120
-0.03 		3.65 3.57 3.64 120,654
28 Sep 16 3.59660
+0.04 		3.68 3.58 3.67 253,491
27 Sep 16 3.55430
+0.08 		3.57 3.49 3.53 118,760
26 Sep 16 3.47670
-0.09 		3.55 3.48 3.54 130,022
23 Sep 16 3.57120
-0.03 		3.61 3.55 3.60 125,799
22 Sep 16 3.60230
+0.16 		3.61 3.47 3.48 221,238
21 Sep 16 3.44710
-0.08 		3.56 3.44 3.54 153,991
20 Sep 16 3.52750
+0.03 		3.58 3.49 3.50 146,061
19 Sep 16 3.50070
-0.03 		3.53 3.49 3.53 107,038
16 Sep 16 3.52610
+0.13 		3.53 3.39 3.40 251,589
15 Sep 16 3.39630
+0.05 		3.40 3.34 3.37 81,129
14 Sep 16 3.34980
+0.01 		3.36 3.33 3.36 151,687
13 Sep 16 3.33570
-0.06 		3.43 3.33 3.40 122,027
12 Sep 16 3.39210
-0.01 		3.39 3.33 3.36 155,521
09 Sep 16 3.40480
-0.02 		3.45 3.39 3.40 140,475
08 Sep 16 3.42460
-0.01 		3.48 3.40 3.43 233,769
07 Sep 16 3.43720
-0.08 		3.53 3.44 3.52 271,176
06 Sep 16 3.51620
+0.00 		3.55 3.50 3.53 147,842
05 Sep 16 3.51620
+0.00 		3.53 3.48 3.52 145,130
02 Sep 16 3.51340
+0.00 		3.53 3.46 3.50 138,703
01 Sep 16 3.51060
-0.02 		3.57 3.49 3.53 144,321
31 Aug 16 3.52610
+0.09 		3.53 3.44 3.44 208,003
30 Aug 16 3.43580
+0.01 		3.45 3.41 3.42 84,985
29 Aug 16 3.42170
-0.03 		3.46 3.40 3.42 75,048
26 Aug 16 3.44990
+0.05 		3.45 3.39 3.39 85,361
25 Aug 16 3.40340
-0.04 		3.43 3.39 3.42 141,388
24 Aug 16 3.44150
+0.01 		3.52 3.41 3.42 199,547
23 Aug 16 3.42740
+0.07 		3.44 3.38 3.39 138,932
22 Aug 16 3.35970
+0.00 		3.41 3.35 3.38 126,109
19 Aug 16 3.35680
-0.01 		3.38 3.35 3.38 123,306
18 Aug 16 3.36950
+0.03 		3.39 3.34 3.37 149,809
17 Aug 16 3.34130
-0.01 		3.38 3.32 3.38 125,704
16 Aug 16 3.34700
-0.01 		3.37 3.33 3.34 114,196
15 Aug 16 3.35680
-0.03 		3.41 3.35 3.39 118,595
12 Aug 16 3.38930
-0.02 		3.45 3.39 3.40 132,444
11 Aug 16 3.41190
+0.08 		3.49 3.34 3.36 352,183
10 Aug 16 3.33150
-0.02 		3.37 3.31 3.32 184,638
09 Aug 16 3.35400
+0.10 		3.36 3.25 3.25 194,107
08 Aug 16 3.24970
-0.03 		3.31 3.24 3.28 149,370
05 Aug 16 3.27650
+0.06 		3.28 3.21 3.21 133,011
04 Aug 16 3.21720
-0.03 		3.26 3.20 3.26 114,826
03 Aug 16 3.24260
+0.00 		3.26 3.22 3.24 111,169
02 Aug 16 3.24260
-0.03 		3.28 3.22 3.26 139,901
01 Aug 16 3.27220
-0.03 		3.33 3.25 3.33 233,331
29 Jul 16 3.30180
+0.07 		3.30 3.25 3.26 194,146
28 Jul 16 3.23270
+0.07 		3.28 3.15 3.15 358,839
27 Jul 16 3.16360
+0.05 		3.16 3.12 3.13 227,169
26 Jul 16 3.11140
+0.03 		3.13 3.07 3.09 188,090
25 Jul 16 3.08180
-0.02 		3.12 3.05 3.11 194,134
22 Jul 16 3.10300
-0.05 		3.14 3.08 3.14 291,002
21 Jul 16 3.15520
-0.05 		3.19 3.13 3.17 184,540
20 Jul 16 3.20880
+0.03 		3.22 3.17 3.18 124,307
19 Jul 16 3.17770
-0.01 		3.23 3.15 3.18 168,459
18 Jul 16 3.19180
-0.04 		3.21 3.15 3.18 372,472
15 Jul 16 3.23560
-0.06 		3.29 3.23 3.27 222,377
14 Jul 16 3.29620
-0.04 		3.38 3.27 3.34 161,575
13 Jul 16 3.33710
-0.03 		3.41 3.32 3.39 260,009
12 Jul 16 3.36390
+0.06 		3.38 3.31 3.35 230,118
11 Jul 16 3.30040
+0.15 		3.31 3.17 3.22 436,311
08 Jul 16 3.15520
+0.11 		3.18 3.03 3.04 209,928
07 Jul 16 3.04090
+0.11 		3.12 2.95 2.95 242,406
06 Jul 16 2.93230
-0.01 		2.99 2.89 2.93 389,742
05 Jul 16 2.94640
-0.08 		3.04 2.93 3.00 314,081
04 Jul 16 3.02260
-0.01 		3.10 2.99 3.09 510,476
01 Jul 16 3.03240
+0.16 		3.04 2.87 2.91 537,205
30 Jun 16 2.86880
-0.03 		2.89 2.85 2.88 505,796
29 Jun 16 2.90270
-0.08 		3.00 2.83 2.99 699,603
28 Jun 16 2.98030
+0.09 		3.03 2.93 2.98 469,447
27 Jun 16 2.89420
-0.43 		3.36 2.88 3.36 910,946
24 Jun 16 3.32860
-0.51 		3.41 3.06 3.24 1,396,640
23 Jun 16 3.83640
+0.04 		3.90 3.78 3.83 302,100
22 Jun 16 3.79410
+0.06 		3.81 3.70 3.76 256,644
21 Jun 16 3.73910
-0.02 		3.79 3.74 3.77 227,868
20 Jun 16 3.75740
+0.16 		3.78 3.69 3.70 395,436
17 Jun 16 3.59800
+0.16 		3.60 3.46 3.48 329,726
16 Jun 16 3.43580
-0.01 		3.46 3.39 3.40 269,049
15 Jun 16 3.44290
+0.03 		3.47 3.42 3.44 114,810
14 Jun 16 3.41330
-0.08 		3.48 3.40 3.47 160,089
13 Jun 16 3.49080
-0.05 		3.53 3.49 3.51 169,047
10 Jun 16 3.54440
-0.15 		3.67 3.54 3.67 200,035
09 Jun 16 3.69540
+0.00 		3.70 3.62 3.69 154,833
08 Jun 16 3.69390
-0.08 		3.76 3.68 3.75 220,590
07 Jun 16 3.77430
+0.01 		3.81 3.75 3.78 229,147
06 Jun 16 3.76870
-0.02 		3.80 3.75 3.77 76,597
03 Jun 16 3.78990
-0.01 		3.84 3.75 3.80 100,664
02 Jun 16 3.80110
+0.02 		3.81 3.77 3.79 133,200
01 Jun 16 3.78420
-0.06 		3.87 3.78 3.86 167,890
31 May 16 3.84770
-0.05 		3.92 3.84 3.92 224,565
30 May 16 3.89990
+0.00 		3.94 3.89 3.91 81,542
27 May 16 3.89850
+0.04 		3.90 3.81 3.83 106,097
26 May 16 3.85610
-0.08 		3.94 3.85 3.94 102,646
25 May 16 3.93230
+0.04 		3.98 3.91 3.94 247,465
24 May 16 3.89700
+0.09 		3.91 3.78 3.80 208,768
23 May 16 3.80540
+0.01 		3.85 3.75 3.79 224,175
20 May 16 3.79270
+0.09 		3.80 3.72 3.72 310,037
19 May 16 3.70380
-0.07 		3.75 3.61 3.75 415,851
18 May 16 3.77150
+0.06 		3.77 3.66 3.70 225,512
17 May 16 3.70800
-0.01 		3.83 3.70 3.83 231,359
13 May 16 3.72220
-0.07 		3.80 3.70 3.76 170,747
12 May 16 3.79550
+0.04 		3.84 3.72 3.74 373,398
11 May 16 3.75180
-0.07 		3.81 3.69 3.80 468,330
10 May 16 3.81950
+0.11 		3.83 3.71 3.75 484,542
09 May 16 3.70950
+0.14 		3.72 3.60 3.61 317,347
06 May 16 3.56980
-0.02 		3.61 3.55 3.59 181,729
05 May 16 3.59100
+0.09 		3.59 3.51 3.51 165,122
04 May 16 3.50350
+0.00 		3.56 3.50 3.51 251,582
03 May 16 3.50350
-0.10 		3.57 3.47 3.56 342,818
02 May 16 3.60510
+0.04 		3.62 3.58 3.59 124,314
29 Apr 16 3.56840
-0.14 		3.69 3.54 3.69 487,631
28 Apr 16 3.71230
-0.01 		3.78 3.65 3.76 499,010
27 Apr 16 3.72360
+0.03 		3.75 3.66 3.69 459,092
26 Apr 16 3.69110
+0.13 		3.69 3.60 3.64 551,699
25 Apr 16 3.56000
+0.00 		3.64 3.54 3.58 252,224
22 Apr 16 3.56000
-0.03 		3.61 3.54 3.60 262,106
21 Apr 16 3.59380
-0.08 		3.68 3.59 3.68 227,897
20 Apr 16 3.67560
-0.06 		3.73 3.59 3.73 360,934
19 Apr 16 3.73630
-0.05 		3.81 3.71 3.80 235,431
18 Apr 16 3.78990
+0.10 		3.86 3.68 3.72 307,854
15 Apr 16 3.69110
-0.05 		3.75 3.67 3.75 152,757
14 Apr 16 3.73770
+0.01 		3.77 3.72 3.74 120,706
13 Apr 16 3.72920
+0.09 		3.74 3.65 3.68 285,298
12 Apr 16 3.64320
+0.02 		3.66 3.57 3.65 107,318
11 Apr 16 3.61920
-0.01 		3.68 3.60 3.65 194,749
08 Apr 16 3.63330
-0.03 		3.69 3.63 3.69 135,433
07 Apr 16 3.66570
+0.01 		3.72 3.65 3.67 152,285
06 Apr 16 3.65160
-0.02 		3.71 3.63 3.69 172,573
05 Apr 16 3.66710
-0.05 		3.76 3.67 3.76 207,502
04 Apr 16 3.71510
-0.11 		3.84 3.71 3.83 143,543
01 Apr 16 3.82650
-0.04 		3.84 3.77 3.81 282,490
31 Mar 16 3.86880
+0.18 		3.94 3.73 3.73 650,066
30 Mar 16 3.68550
+0.11 		3.69 3.59 3.61 244,173
29 Mar 16 3.57690
+0.06 		3.60 3.52 3.53 173,966
24 Mar 16 3.52190
+0.01 		3.56 3.47 3.51 168,960
23 Mar 16 3.50780
+0.02 		3.57 3.47 3.48 331,163
22 Mar 16 3.49080
-0.12 		3.57 3.44 3.55 364,268
21 Mar 16 3.61350
-0.10 		3.76 3.61 3.70 267,951
18 Mar 16 3.71510
+0.14 		3.73 3.55 3.56 305,510
17 Mar 16 3.57410
+0.03 		3.60 3.50 3.58 241,400
16 Mar 16 3.54730
-0.21 		3.69 3.51 3.69 461,932
15 Mar 16 3.75600
-0.03 		3.78 3.73 3.78 114,866
14 Mar 16 3.78990
+0.03 		3.81 3.77 3.79 100,582
11 Mar 16 3.76160
+0.10 		3.78 3.70 3.71 130,651
10 Mar 16 3.66570
-0.04 		3.78 3.67 3.72 149,975
09 Mar 16 3.70660
-0.02 		3.78 3.71 3.74 210,081
08 Mar 16 3.72220
-0.04 		3.74 3.69 3.73 206,818
07 Mar 16 3.76160
-0.04 		3.79 3.74 3.79 250,510
04 Mar 16 3.79690
+0.05 		3.81 3.74 3.75 156,405
03 Mar 16 3.74470
-0.12 		3.86 3.73 3.86 276,302
02 Mar 16 3.86600
-0.06 		3.94 3.86 3.94 218,770
01 Mar 16 3.92380
+0.04 		3.95 3.87 3.87 224,732
29 Feb 16 3.88860
+0.03 		3.90 3.81 3.84 156,811
26 Feb 16 3.86040
+0.05 		3.91 3.84 3.87 130,430
25 Feb 16 3.81520
+0.11 		3.82 3.74 3.74 253,660
24 Feb 16 3.70240
-0.14 		3.83 3.68 3.81 230,221
23 Feb 16 3.84630
-0.05 		3.89 3.83 3.84 126,972
22 Feb 16 3.89280
+0.04 		3.91 3.87 3.88 173,254
19 Feb 16 3.84910
+0.02 		3.87 3.80 3.83 267,266
18 Feb 16 3.82510
-0.01 		3.85 3.79 3.84 198,921
17 Feb 16 3.83220
+0.12 		3.85 3.71 3.71 275,855
16 Feb 16 3.70950
-0.05 		3.79 3.70 3.76 391,559
15 Feb 16 3.76160
+0.10 		3.77 3.69 3.75 283,567
12 Feb 16 3.66570
+0.05 		3.71 3.62 3.65 263,867
11 Feb 16 3.61640
-0.22 		3.77 3.62 3.77 361,210
10 Feb 16 3.83220
-0.02 		3.89 3.71 3.72 365,016
09 Feb 16 3.84910
-0.09 		3.94 3.81 3.93 580,499
08 Feb 16 3.93940
-0.25 		4.20 3.94 4.20 501,194
05 Feb 16 4.19320
-0.07 		4.29 4.16 4.27 309,899
04 Feb 16 4.25950
-0.06 		4.38 4.20 4.38 462,179
03 Feb 16 4.31740
-0.07 		4.39 4.25 4.39 548,939
02 Feb 16 4.38510
-0.04 		4.48 4.32 4.47 415,267
01 Feb 16 4.42170
+0.04 		4.47 4.36 4.41 313,374
29 Jan 16 4.38220
+0.03 		4.42 4.29 4.40 336,949
28 Jan 16 4.35690
-0.13 		4.49 4.34 4.48 271,321
27 Jan 16 4.48940
-0.01 		4.54 4.46 4.51 202,171
26 Jan 16 4.50070
-0.02 		4.52 4.43 4.46 190,344
25 Jan 16 4.51620
-0.02 		4.60 4.50 4.54 185,549
22 Jan 16 4.54020
+0.09 		4.59 4.51 4.51 312,650
21 Jan 16 4.44710
+0.13 		4.45 4.30 4.31 567,350
20 Jan 16 4.32020
-0.22 		4.45 4.28 4.45 648,425
19 Jan 16 4.54440
+0.20 		4.55 4.38 4.39 573,907
18 Jan 16 4.34130
+0.00 		4.41 4.32 4.34 333,926
15 Jan 16 4.34130
-0.12 		4.51 4.29 4.46 447,056
14 Jan 16 4.45980
-0.24 		4.63 4.42 4.62 639,711
13 Jan 16 4.70380
-0.04 		4.84 4.70 4.79 357,432
12 Jan 16 4.74750
+0.04 		4.81 4.72 4.73 461,347
11 Jan 16 4.70660
+0.02 		4.74 4.67 4.67 518,824
08 Jan 16 4.68830
+0.07 		4.74 4.63 4.64 580,790
07 Jan 16 4.61360
-0.08 		4.65 4.52 4.61 476,974
06 Jan 16 4.69390
-0.06 		4.76 4.65 4.72 385,745
05 Jan 16 4.75180
+0.12 		4.78 4.69 4.69 285,232
04 Jan 16 4.63190
-0.10 		4.68 4.57 4.64 287,449
30 Dec 15 4.73490
-0.03 		4.75 4.71 4.73 79,418
29 Dec 15 4.76160
+0.05 		4.77 4.70 4.71 205,118
28 Dec 15 4.70810
-0.04 		4.77 4.71 4.73 80,239
23 Dec 15 4.75040
+0.08 		4.77 4.68 4.70 149,278
22 Dec 15 4.66570
-0.03 		4.73 4.64 4.72 275,127
21 Dec 15 4.69110
-0.01 		4.75 4.66 4.68 323,773
18 Dec 15 4.69820
-0.05 		4.72 4.67 4.69 236,386
17 Dec 15 4.74330
+0.09 		4.77 4.72 4.74 372,044
16 Dec 15 4.65450
+0.03 		4.68 4.59 4.62 250,354
15 Dec 15 4.62060
+0.12 		4.64 4.51 4.54 262,554
14 Dec 15 4.49930
-0.01 		4.59 4.49 4.51 247,409
11 Dec 15 4.50920
-0.07 		4.60 4.48 4.58 367,440
10 Dec 15 4.58390
+0.20 		4.71 4.44 4.51 667,507
09 Dec 15 4.38510
-0.01 		4.45 4.36 4.40 234,979
08 Dec 15 4.39210
-0.16 		4.56 4.39 4.54 227,627
07 Dec 15 4.55010
+0.10 		4.57 4.47 4.47 178,494
04 Dec 15 4.45420
+0.05 		4.47 4.36 4.40 190,247
03 Dec 15 4.40900
-0.20 		4.66 4.41 4.62 411,389
02 Dec 15 4.60650
+0.05 		4.65 4.58 4.60 188,587
01 Dec 15 4.55290
+0.11 		4.62 4.47 4.48 318,994
30 Nov 15 4.44290
+0.08 		4.46 4.33 4.33 274,855
27 Nov 15 4.36390
-0.07 		4.42 4.34 4.40 139,578
26 Nov 15 4.43440
+0.09 		4.44 4.32 4.36 185,809
25 Nov 15 4.34420
+0.08 		4.40 4.29 4.29 220,680
24 Nov 15 4.26240
-0.13 		4.38 4.21 4.38 506,208
23 Nov 15 4.39490
-0.14 		4.54 4.38 4.53 206,189
20 Nov 15 4.53880
-0.02 		4.58 4.51 4.57 186,723
19 Nov 15 4.55570
+0.08 		4.57 4.53 4.54 144,636
18 Nov 15 4.47390
-0.02 		4.51 4.45 4.46 310,443
17 Nov 15 4.49080
+0.14 		4.49 4.40 4.41 315,245
16 Nov 15 4.34700
-0.19 		4.42 4.27 4.38 477,219
13 Nov 15 4.53600
-0.13 		4.70 4.51 4.69 225,495
12 Nov 15 4.66710
-0.01 		4.78 4.65 4.68 223,093
11 Nov 15 4.67280
+0.06 		4.68 4.58 4.62 191,243
10 Nov 15 4.60930
+0.06 		4.61 4.50 4.58 176,345
09 Nov 15 4.55150
-0.06 		4.64 4.54 4.62 140,039
06 Nov 15 4.61070
+0.07 		4.63 4.54 4.56 169,130
05 Nov 15 4.54020
-0.07 		4.63 4.52 4.63 315,668
04 Nov 15 4.61500
+0.00 		4.66 4.60 4.64 234,279
03 Nov 15 4.61210
-0.07 		4.72 4.59 4.69 257,081
02 Nov 15 4.68690
-0.08 		4.75 4.69 4.71 92,367
30 Oct 15 4.76730
+0.01 		4.79 4.74 4.78 89,014
29 Oct 15 4.76020
+0.09 		4.80 4.73 4.76 144,230
28 Oct 15 4.67420
-0.04 		4.73 4.67 4.71 197,608
27 Oct 15 4.71230
-0.11 		4.80 4.71 4.79 160,835
26 Oct 15 4.82230
+0.07 		4.82 4.73 4.73 154,931
23 Oct 15 4.74900
+0.02 		4.79 4.61 4.70 218,240
22 Oct 15 4.73060
+0.04 		4.74 4.66 4.69 82,018
21 Oct 15 4.69390
+0.00 		4.72 4.65 4.68 105,353
20 Oct 15 4.68970
+0.05 		4.71 4.65 4.67 129,188
19 Oct 15 4.64320
-0.01 		4.70 4.61 4.63 107,380
16 Oct 15 4.65300
-0.04 		4.76 4.60 4.73 229,192
15 Oct 15 4.69390
+0.06 		4.73 4.59 4.66 116,074
14 Oct 15 4.63610
-0.01 		4.69 4.59 4.61 113,558
13 Oct 15 4.64320
-0.01 		4.67 4.61 4.66 189,612
12 Oct 15 4.64880
+0.05 		4.66 4.58 4.63 158,242
09 Oct 15 4.59800
-0.16 		4.78 4.57 4.78 333,374
08 Oct 15 4.75320
+0.09 		4.76 4.64 4.67 170,604
07 Oct 15 4.66010
-0.18 		4.84 4.65 4.84 175,404
06 Oct 15 4.83780
-0.02 		4.90 4.84 4.86 163,736
05 Oct 15 4.85470
+0.10 		4.90 4.83 4.85 198,494
02 Oct 15 4.75040
-0.01 		4.89 4.67 4.82 299,170
01 Oct 15 4.76310
+0.15 		4.78 4.66 4.66 205,778
30 Sep 15 4.61210
+0.07 		4.65 4.58 4.60 199,102
29 Sep 15 4.53880
-0.07 		4.59 4.46 4.54 139,465
28 Sep 15 4.60930
-0.06 		4.69 4.60 4.66 106,897
25 Sep 15 4.66570
+0.15 		4.70 4.62 4.62 153,405
24 Sep 15 4.51200
-0.14 		4.69 4.49 4.64 166,878
23 Sep 15 4.65590
+0.05 		4.67 4.54 4.61 230,756
22 Sep 15 4.60370
-0.14 		4.76 4.59 4.74 260,892
21 Sep 15 4.74470
+0.01 		4.80 4.73 4.73 239,591
18 Sep 15 4.73770
-0.05 		4.79 4.71 4.79 294,227
17 Sep 15 4.78280
+0.03 		4.81 4.76 4.78 201,957
16 Sep 15 4.74900
+0.12 		4.77 4.67 4.70 241,057
15 Sep 15 4.62480
-0.04 		4.71 4.60 4.66 201,463
14 Sep 15 4.66860
+0.00 		4.74 4.64 4.66 135,198
11 Sep 15 4.66430
+0.00 		4.70 4.61 4.66 216,722
10 Sep 15 4.66570
-0.03 		4.76 4.63 4.63 241,698
09 Sep 15 4.69110
+0.10 		4.79 4.66 4.66 273,310
08 Sep 15 4.58960
+0.06 		4.60 4.55 4.57 194,257
07 Sep 15 4.52470
+0.04 		4.53 4.46 4.51 119,380
04 Sep 15 4.48660
-0.02 		4.54 4.43 4.44 321,392
03 Sep 15 4.50640
+0.07 		4.52 4.45 4.45 218,149
02 Sep 15 4.43300
+0.00 		4.46 4.38 4.43 254,456
01 Sep 15 4.43020
-0.08 		4.59 4.37 4.55 317,969
31 Aug 15 4.51340
+0.03 		4.54 4.41 4.43 167,424
28 Aug 15 4.47960
-0.12 		4.63 4.46 4.58 276,424
27 Aug 15 4.60090
+0.21 		4.62 4.45 4.49 223,402
26 Aug 15 4.39070
-0.02 		4.50 4.32 4.37 196,342
25 Aug 15 4.40760
+0.15 		4.42 4.25 4.25 417,991
24 Aug 15 4.25810
-0.25 		4.36 4.16 4.35 569,075
21 Aug 15 4.51060
-0.10 		4.58 4.50 4.52 251,610
20 Aug 15 4.61360
-0.03 		4.67 4.59 4.61 256,790
19 Aug 15 4.64460
-0.11 		4.77 4.64 4.72 198,085
18 Aug 15 4.75600
+0.07 		4.76 4.65 4.69 331,104
17 Aug 15 4.68270
+0.07 		4.71 4.62 4.65 381,189
14 Aug 15 4.61210
+0.21 		4.61 4.47 4.49 495,492
13 Aug 15 4.40200
+0.30 		4.52 4.28 4.29 624,312
12 Aug 15 4.09730
-0.06 		4.12 4.04 4.12 323,814
11 Aug 15 4.15800
-0.05 		4.20 4.14 4.20 196,633
10 Aug 15 4.21160
+0.01 		4.25 4.12 4.23 226,385
07 Aug 15 4.20590
-0.01 		4.25 4.17 4.20 207,395
06 Aug 15 4.21580
-0.19 		4.40 4.22 4.40 255,153
05 Aug 15 4.40760
+0.01 		4.43 4.37 4.41 173,913
04 Aug 15 4.39350
-0.02 		4.41 4.34 4.41 135,686
03 Aug 15 4.41190
+0.02 		4.41 4.36 4.41 114,385
31 Jul 15 4.39350
+0.07 		4.41 4.33 4.34 242,921
30 Jul 15 4.32440
+0.04 		4.36 4.27 4.28 234,371
29 Jul 15 4.28210
+0.05 		4.30 4.20 4.26 157,974
28 Jul 15 4.23700
+0.03 		4.29 4.21 4.25 152,865
27 Jul 15 4.21160
-0.11 		4.32 4.19 4.30 164,769
24 Jul 15 4.32440
-0.07 		4.40 4.32 4.37 157,062
23 Jul 15 4.39920
-0.05 		4.47 4.38 4.46 159,617
22 Jul 15 4.44850
+0.04 		4.49 4.39 4.40 147,625
21 Jul 15 4.40900
-0.14 		4.55 4.41 4.55 231,915
20 Jul 15 4.54870
+0.07 		4.56 4.49 4.51 229,011
17 Jul 15 4.48100
+0.08 		4.48 4.39 4.41 222,389
16 Jul 15 4.40060
+0.06 		4.42 4.35 4.37 233,298
15 Jul 15 4.34130
+0.07 		4.34 4.22 4.27 217,913
14 Jul 15 4.26660
-0.06 		4.33 4.23 4.32 139,902
13 Jul 15 4.32440
+0.11 		4.33 4.22 4.23 259,832
10 Jul 15 4.21440
+0.15 		4.21 4.10 4.13 283,457
09 Jul 15 4.06630
+0.11 		4.08 3.94 3.98 216,775
08 Jul 15 3.95350
-0.04 		4.03 3.93 4.02 226,274
07 Jul 15 3.99440
-0.04 		4.08 3.99 4.06 233,499
06 Jul 15 4.03390
-0.12 		4.10 4.02 4.10 307,826
03 Jul 15 4.14950
+0.00 		4.21 4.13 4.18 123,371
02 Jul 15 4.14530
-0.07 		4.22 4.14 4.22 266,534
01 Jul 15 4.21160
+0.12 		4.29 4.13 4.15 501,756
30 Jun 15 4.09030
-0.03 		4.16 4.09 4.09 440,128
29 Jun 15 4.11570
-0.32 		4.19 3.99 4.15 1,065,406
26 Jun 15 4.43720
-0.08 		4.54 4.43 4.50 284,251
25 Jun 15 4.51340
-0.08 		4.59 4.51 4.56 198,633
24 Jun 15 4.59100
-0.03 		4.64 4.59 4.64 136,256
23 Jun 15 4.62340
+0.01 		4.67 4.61 4.67 155,205
22 Jun 15 4.61360
+0.05 		4.66 4.56 4.63 179,085
19 Jun 15 4.56700
+0.15 		4.59 4.43 4.43 287,312
18 Jun 15 4.41470
-0.07 		4.45 4.33 4.45 524,233
17 Jun 15 4.48520
-0.07 		4.56 4.49 4.53 164,128
16 Jun 15 4.55850
+0.00 		4.56 4.47 4.55 221,459
15 Jun 15 4.55850
-0.15 		4.67 4.56 4.65 217,140
12 Jun 15 4.70810
-0.06 		4.77 4.69 4.77 226,427
11 Jun 15 4.76450
+0.09 		4.79 4.67 4.68 187,542
10 Jun 15 4.67140
+0.08 		4.68 4.55 4.57 317,187
09 Jun 15 4.58680
+0.04 		4.59 4.48 4.52 291,574
08 Jun 15 4.54300
+0.03 		4.60 4.52 4.53 151,441
05 Jun 15 4.51200
-0.02 		4.58 4.50 4.51 189,791
04 Jun 15 4.53030
-0.05 		4.58 4.48 4.56 194,697
03 Jun 15 4.58110
+0.05 		4.60 4.53 4.54 250,920
02 Jun 15 4.53030
-0.01 		4.59 4.49 4.57 363,896
01 Jun 15 4.54160
-0.01 		4.61 4.53 4.57 263,649
29 May 15 4.55430
-0.14 		4.69 4.53 4.68 554,446
28 May 15 4.69680
+0.03 		4.74 4.67 4.67 259,191
27 May 15 4.67000
+0.04 		4.69 4.59 4.61 195,014
26 May 15 4.63050
-0.05 		4.73 4.61 4.69 218,491
22 May 15 4.67560
-0.12 		4.78 4.68 4.77 174,464
21 May 15 4.79410
-0.01 		4.82 4.78 4.81 150,532
20 May 15 4.80260
+0.02 		4.82 4.76 4.81 176,494
19 May 15 4.78560
+0.11 		4.81 4.71 4.71 273,745
18 May 15 4.67700
-0.04 		4.76 4.66 4.71 237,417
15 May 15 4.71650
+0.04 		4.73 4.67 4.68 220,309
14 May 15 4.67280
-0.04 		4.68 4.56 4.67 495,018
13 May 15 4.71230
-0.22 		5.06 4.67 5.01 614,286
12 May 15 4.93650
-0.06 		5.00 4.89 4.98 429,783
11 May 15 4.99580
+0.16 		5.00 4.85 4.87 545,270
08 May 15 4.84060
+0.25 		4.93 4.76 4.80 530,517
07 May 15 4.59520
+0.04 		4.61 4.43 4.49 516,811
06 May 15 4.56000
-0.06 		4.65 4.54 4.61 416,820
05 May 15 4.62340
-0.18 		4.81 4.61 4.72 509,911
04 May 15 4.80820
+0.09 		4.83 4.69 4.76 266,104
30 Apr 15 4.71650
+0.02 		4.73 4.61 4.68 348,682
29 Apr 15 4.69540
-0.07 		4.81 4.69 4.78 246,066
28 Apr 15 4.76730
-0.10 		4.88 4.74 4.87 207,840
27 Apr 15 4.86740
+0.08 		4.88 4.72 4.80 219,281
24 Apr 15 4.78990
+0.04 		4.82 4.75 4.78 166,192
23 Apr 15 4.74750
-0.06 		4.86 4.73 4.82 482,092
22 Apr 15 4.80400
-0.02 		4.89 4.74 4.85 257,558
21 Apr 15 4.82230
+0.10 		4.85 4.74 4.74 235,212
20 Apr 15 4.71930
+0.04 		4.76 4.65 4.66 307,594
17 Apr 15 4.67560
-0.07 		4.78 4.66 4.74 465,273
16 Apr 15 4.74190
-0.08 		4.85 4.73 4.85 331,421
15 Apr 15 4.81810
-0.01 		4.86 4.80 4.84 223,567
14 Apr 15 4.83220
-0.01 		4.86 4.80 4.83 231,025
13 Apr 15 4.84060
-0.01 		4.89 4.83 4.83 245,429
10 Apr 15 4.84770
+0.05 		4.85 4.79 4.80 332,316
09 Apr 15 4.79550
+0.05 		4.80 4.76 4.77 283,416
08 Apr 15 4.74750
+0.02 		4.75 4.68 4.71 339,116
07 Apr 15 4.72360
+0.07 		4.74 4.64 4.66 282,198
02 Apr 15 4.65450
-0.04 		4.68 4.61 4.68 201,389
01 Apr 15 4.69390
+0.08 		4.79 4.59 4.62 741,511
31 Mar 15 4.61500
-0.02 		4.73 4.61 4.65 2,500,659
30 Mar 15 4.63470
+0.03 		4.70 4.58 4.64 432,426
27 Mar 15 4.60230
-0.02 		4.69 4.59 4.66 408,942
26 Mar 15 4.61920
-0.01 		4.63 4.52 4.61 414,682
25 Mar 15 4.62910
+0.08 		4.73 4.57 4.57 523,304
24 Mar 15 4.55150
+0.02 		4.59 4.49 4.49 600,102
23 Mar 15 4.53030
-0.05 		4.58 4.46 4.57 681,477
20 Mar 15 4.57970
-0.04 		4.65 4.58 4.62 1,325,703
19 Mar 15 4.62200
-0.08 		4.73 4.61 4.73 442,535
18 Mar 15 4.69960
+0.01 		4.71 4.63 4.69 552,121
17 Mar 15 4.68970
-0.04 		4.76 4.68 4.72 632,938
16 Mar 15 4.73060
+0.12 		4.73 4.61 4.61 439,525
13 Mar 15 4.60790
+0.05 		4.61 4.56 4.56 340,640
12 Mar 15 4.55430
-0.03 		4.57 4.50 4.56 613,967
11 Mar 15 4.58530
+0.05 		4.62 4.56 4.57 482,221
10 Mar 15 4.53740
+0.01 		4.57 4.50 4.51 841,749
09 Mar 15 4.52750
-0.01 		4.53 4.46 4.53 675,243
06 Mar 15 4.53740
-0.04 		4.62 4.53 4.60 619,655
05 Mar 15 4.57260
+0.11 		4.59 4.47 4.47 633,366
04 Mar 15 4.46260
+0.05 		4.47 4.27 4.43 879,292
03 Mar 15 4.41190
-0.10 		4.56 4.40 4.53 653,241
02 Mar 15 4.51620
-0.05 		4.56 4.48 4.55 414,261
27 Feb 15 4.56420
+0.03 		4.58 4.50 4.53 557,418
26 Feb 15 4.53740
+0.02 		4.56 4.48 4.51 284,128
25 Feb 15 4.51620
-0.05 		4.59 4.50 4.57 275,735
24 Feb 15 4.56420
-0.01 		4.59 4.56 4.58 380,262
23 Feb 15 4.57260
+0.05 		4.58 4.53 4.54 515,264
20 Feb 15 4.52750
+0.06 		4.54 4.46 4.46 639,071
19 Feb 15 4.46550
-0.01 		4.50 4.44 4.47 331,710
18 Feb 15 4.47250
+0.10 		4.49 4.33 4.38 808,495
17 Feb 15 4.37100
+0.00 		4.38 4.32 4.34 382,765
16 Feb 15 4.37240
-0.01 		4.40 4.35 4.38 440,217
13 Feb 15 4.38370
+0.03 		4.40 4.34 4.37 788,813
12 Feb 15 4.35690
+0.04 		4.41 4.29 4.32 576,780
11 Feb 15 4.31310
-0.03 		4.33 4.21 4.27 734,647
10 Feb 15 4.34420
+0.00 		4.40 4.26 4.40 587,243
09 Feb 15 4.34420
-0.04 		4.37 4.26 4.37 479,069
06 Feb 15 4.38220
+0.01 		4.38 4.33 4.37 360,321
05 Feb 15 4.37380
+0.02 		4.39 4.34 4.35 405,118
04 Feb 15 4.35260
+0.02 		4.38 4.32 4.38 562,587
03 Feb 15 4.33290
-0.05 		4.44 4.32 4.39 688,916
02 Feb 15 4.38080
-0.03 		4.42 4.34 4.41 359,192
30 Jan 15 4.41190
+0.02 		4.44 4.37 4.40 358,435
29 Jan 15 4.39210
-0.05 		4.43 4.37 4.43 311,203
28 Jan 15 4.43870
+0.07 		4.44 4.36 4.40 309,934
27 Jan 15 4.37240
-0.14 		4.52 4.33 4.50 593,180
26 Jan 15 4.51480
+0.03 		4.53 4.46 4.46 438,832
23 Jan 15 4.48660
+0.12 		4.54 4.37 4.37 840,533
22 Jan 15 4.36530
+0.15 		4.37 4.19 4.21 561,896
21 Jan 15 4.21440
+0.06 		4.21 4.14 4.15 426,256
20 Jan 15 4.15090
+0.03 		4.16 4.12 4.15 414,147
19 Jan 15 4.12270
+0.00 		4.15 4.10 4.14 257,775
16 Jan 15 4.12410
-0.02 		4.15 4.07 4.10 591,737
15 Jan 15 4.13960
+0.08 		4.15 4.06 4.11 798,442
14 Jan 15 4.05500
-0.07 		4.12 4.02 4.11 617,539
13 Jan 15 4.12270
+0.06 		4.15 4.06 4.07 573,942
12 Jan 15 4.06350
+0.06 		4.09 4.02 4.03 445,108
09 Jan 15 4.00570
+0.00 		4.05 3.98 4.02 510,893
08 Jan 15 4.00850
+0.00 		4.05 3.98 4.03 737,658
07 Jan 15 4.00710
+0.11 		4.04 3.91 3.94 892,320
06 Jan 15 3.89560
-0.01 		3.97 3.88 3.94 711,510
05 Jan 15 3.90550
-0.01 		4.06 3.87 3.91 836,612
02 Jan 15 3.91820
+0.03 		3.96 3.86 3.90 326,109
30 Dec 14 3.89280
-0.05 		3.92 3.89 3.91 200,621
29 Dec 14 3.94080
+0.03 		3.99 3.86 3.92 521,352
23 Dec 14 3.90830
+0.06 		3.95 3.86 3.86 552,953
22 Dec 14 3.84350
-0.14 		3.99 3.84 3.99 822,113
19 Dec 14 3.98170
-0.06 		4.14 3.95 4.06 1,579,091
18 Dec 14 4.03810
+0.07 		4.09 3.94 4.02 1,746,734
17 Dec 14 3.96330
+0.09 		4.05 3.80 3.86 5,190,941
16 Dec 14 3.87020
+0.03 		3.88 3.82 3.85 679,281
15 Dec 14 3.83780
-0.06 		3.93 3.84 3.88 648,409
12 Dec 14 3.89560
-0.04 		3.95 3.88 3.94 624,568
11 Dec 14 3.93370
+0.09 		3.95 3.85 3.85 700,262
10 Dec 14 3.84350
+0.01 		3.94 3.73 3.94 1,017,079
09 Dec 14 3.83780
-0.12 		3.91 3.79 3.89 382,649
08 Dec 14 3.95630
+0.01 		3.98 3.92 3.92 392,167
05 Dec 14 3.94640
+0.09 		3.96 3.87 3.88 366,461
04 Dec 14 3.85190
+0.07 		3.95 3.84 3.85 678,145
03 Dec 14 3.78420
+0.02 		3.80 3.75 3.75 231,998
02 Dec 14 3.76450
+0.01 		3.79 3.73 3.76 325,495
01 Dec 14 3.75180
-0.12 		3.89 3.73 3.84 444,392
28 Nov 14 3.87310
+0.13 		3.88 3.77 3.77 656,626
27 Nov 14 3.74330
+0.09 		3.75 3.65 3.66 239,469
26 Nov 14 3.65300
-0.09 		3.70 3.61 3.70 583,000
25 Nov 14 3.73910
+0.01 		3.76 3.70 3.73 463,451
24 Nov 14 3.73340
+0.02 		3.74 3.68 3.71 315,810
21 Nov 14 3.71510
+0.03 		3.75 3.68 3.70 484,102
20 Nov 14 3.68130
+0.07 		3.69 3.60 3.62 314,721
19 Nov 14 3.61500
+0.01 		3.65 3.59 3.60 185,750
18 Nov 14 3.60370
-0.04 		3.66 3.58 3.64 401,476
17 Nov 14 3.64460
+0.06 		3.65 3.53 3.55 303,816
14 Nov 14 3.58680
+0.00 		3.65 3.57 3.59 212,416
13 Nov 14 3.58960
+0.03 		3.62 3.55 3.59 244,400
12 Nov 14 3.55850
-0.08 		3.62 3.54 3.62 314,400
11 Nov 14 3.64180
+0.04 		3.66 3.60 3.62 377,398
10 Nov 14 3.60090
+0.09 		3.60 3.47 3.48 329,388
07 Nov 14 3.50640
-0.05 		3.59 3.47 3.55 321,925
06 Nov 14 3.55570
+0.00 		3.58 3.48 3.53 426,745
05 Nov 14 3.55710
+0.06 		3.56 3.52 3.52 266,970
04 Nov 14 3.50070
-0.04 		3.62 3.49 3.53 566,557
03 Nov 14 3.53600
+0.10 		3.54 3.44 3.44 501,076
31 Oct 14 3.43580
-0.03 		3.51 3.42 3.51 635,361
30 Oct 14 3.46690
+0.04 		3.48 3.34 3.44 590,302
29 Oct 14 3.42310
+0.15 		3.51 3.39 3.41 1,202,108
28 Oct 14 3.27790
+0.08 		3.29 3.21 3.21 445,694
27 Oct 14 3.20170
+0.07 		3.22 3.15 3.19 492,892
24 Oct 14 3.13400
-0.03 		3.16 3.12 3.15 239,304
23 Oct 14 3.16220
+0.03 		3.18 3.08 3.12 225,030
22 Oct 14 3.13540
+0.01 		3.16 3.12 3.13 451,017
21 Oct 14 3.12840
+0.18 		3.13 2.93 2.95 809,138
20 Oct 14 2.95210
+0.08 		2.96 2.86 2.88 622,660
17 Oct 14 2.86880
+0.08 		2.87 2.78 2.81 752,052
16 Oct 14 2.78480
+0.01 		2.82 2.65 2.79 1,115,900
15 Oct 14 2.77490
-0.10 		2.95 2.77 2.88 739,599
14 Oct 14 2.87020
+0.03 		2.88 2.80 2.82 491,012
13 Oct 14 2.83920
-0.08 		2.94 2.83 2.89 593,771
10 Oct 14 2.91960
-0.13 		3.02 2.86 3.01 836,510
09 Oct 14 3.05080
-0.08 		3.18 3.05 3.17 380,657
08 Oct 14 3.13120
-0.12 		3.23 3.12 3.23 824,516
07 Oct 14 3.24820
-0.12 		3.35 3.24 3.35 534,735
06 Oct 14 3.36950
+0.15 		3.37 3.30 3.30 602,663
02 Oct 14 3.22430
-0.04 		3.32 3.22 3.28 404,163
01 Oct 14 3.26800
-0.07 		3.37 3.27 3.33 501,698
30 Sep 14 3.34130
+0.00 		3.37 3.33 3.34 290,578
29 Sep 14 3.33990
-0.01 		3.36 3.32 3.34 220,334
26 Sep 14 3.35260
+0.01 		3.36 3.30 3.33 216,551
25 Sep 14 3.33850
+0.00 		3.40 3.33 3.33 451,437
24 Sep 14 3.33430
+0.01 		3.36 3.31 3.33 524,533
23 Sep 14 3.32580
-0.03 		3.36 3.31 3.35 269,559
22 Sep 14 3.35970
+0.04 		3.37 3.30 3.31 407,487
19 Sep 14 3.32160
+0.00 		3.38 3.31 3.34 854,801
18 Sep 14 3.32020
+0.15 		3.33 3.22 3.23 766,436
17 Sep 14 3.16930
+0.07 		3.18 3.12 3.12 427,568
16 Sep 14 3.10300
-0.01 		3.13 3.09 3.12 367,376
15 Sep 14 3.11570
+0.01 		3.15 3.12 3.12 697,964
12 Sep 14 3.10580
+0.01 		3.12 3.09 3.10 227,825
11 Sep 14 3.10010
+0.01 		3.14 3.09 3.12 290,074
10 Sep 14 3.09030
-0.02 		3.10 3.06 3.10 298,380
09 Sep 14 3.10580
+0.02 		3.12 3.09 3.09 205,024
08 Sep 14 3.08890
-0.12 		3.20 3.09 3.20 362,823
05 Sep 14 3.20450
+0.00 		3.21 3.18 3.21 349,552
04 Sep 14 3.20310
+0.01 		3.21 3.16 3.19 254,097
03 Sep 14 3.19040
+0.05 		3.21 3.16 3.16 345,033
02 Sep 14 3.14390
+0.01 		3.15 3.13 3.15 220,988
01 Sep 14 3.13680
+0.01 		3.15 3.13 3.13 130,059
29 Aug 14 3.12410
-0.03 		3.17 3.11 3.17 258,164
28 Aug 14 3.15660
-0.05 		3.19 3.14 3.19 197,655
27 Aug 14 3.20170
+0.00 		3.23 3.20 3.22 273,663
26 Aug 14 3.20450
-0.01 		3.21 3.18 3.20 234,962
25 Aug 14 3.21020
+0.03 		3.22 3.18 3.21 120,743
22 Aug 14 3.18340
+0.01 		3.19 3.14 3.19 238,450
21 Aug 14 3.17490
+0.02 		3.18 3.12 3.17 277,563
20 Aug 14 3.15660
-0.02 		3.18 3.15 3.18 244,670
19 Aug 14 3.17490
+0.04 		3.19 3.15 3.15 418,119
18 Aug 14 3.13260
+0.06 		3.16 3.12 3.14 367,227
15 Aug 14 3.06770
-0.02 		3.13 3.05 3.12 398,422
14 Aug 14 3.08890
+0.12 		3.16 3.05 3.07 1,028,602
13 Aug 14 2.96620
+0.02 		2.98 2.94 2.97 178,789
12 Aug 14 2.94220
-0.02 		3.02 2.94 2.96 221,455
11 Aug 14 2.95910
+0.06 		2.98 2.93 2.93 380,584
08 Aug 14 2.89990
+0.03 		2.92 2.84 2.84 392,333
07 Aug 14 2.87450
-0.02 		2.91 2.86 2.87 509,390
06 Aug 14 2.89140
-0.02 		2.91 2.86 2.88 456,244
05 Aug 14 2.91400
+0.01 		2.95 2.90 2.93 293,064
04 Aug 14 2.90690
+0.00 		2.92 2.85 2.92 338,978
01 Aug 14 2.90830
-0.08 		2.99 2.90 2.99 478,509
31 Jul 14 2.99150
-0.06 		3.06 2.98 3.06 274,029
30 Jul 14 3.05360
+0.01 		3.07 3.04 3.05 174,448
29 Jul 14 3.04230
-0.01 		3.08 3.04 3.07 293,740
28 Jul 14 3.04940
+0.02 		3.06 3.01 3.03 244,658
25 Jul 14 3.02820
-0.06 		3.10 3.03 3.07 408,547
24 Jul 14 3.08750
-0.01 		3.12 3.07 3.09 359,692
23 Jul 14 3.09450
-0.03 		3.15 3.07 3.12 287,118
22 Jul 14 3.12410
+0.05 		3.14 3.08 3.08 267,789
21 Jul 14 3.07190
-0.11 		3.17 3.06 3.17 468,331
18 Jul 14 3.18480
-0.03 		3.20 3.13 3.17 278,884
17 Jul 14 3.21160
-0.02 		3.25 3.21 3.23 219,791
16 Jul 14 3.22850
+0.04 		3.23 3.17 3.19 233,171
15 Jul 14 3.19180
-0.01 		3.21 3.17 3.19 212,451
14 Jul 14 3.19750
+0.00 		3.23 3.17 3.20 233,933
11 Jul 14 3.20030
+0.03 		3.23 3.18 3.18 364,496
10 Jul 14 3.16640
-0.02 		3.27 3.16 3.24 535,347
09 Jul 14 3.18200
-0.05 		3.25 3.16 3.24 536,685
08 Jul 14 3.23410
-0.08 		3.33 3.22 3.31 625,329
07 Jul 14 3.31450
-0.12 		3.44 3.31 3.43 397,236
04 Jul 14 3.43020
-0.05 		3.48 3.42 3.47 289,133
03 Jul 14 3.48240
+0.06 		3.50 3.42 3.43 373,690
02 Jul 14 3.42170
+0.01 		3.45 3.41 3.42 465,787
01 Jul 14 3.40760
-0.06 		3.49 3.39 3.48 626,484
30 Jun 14 3.46970
-0.08 		3.57 3.45 3.57 934,206
27 Jun 14 3.55290
+0.18 		3.58 3.34 3.38 1,957,767
26 Jun 14 3.36810
+0.10 		3.37 3.27 3.27 485,406
25 Jun 14 3.27220
-0.05 		3.31 3.25 3.29 249,893
24 Jun 14 3.32020
+0.02 		3.35 3.29 3.29 275,658
23 Jun 14 3.29900
-0.04 		3.34 3.28 3.32 264,149
20 Jun 14 3.33430
-0.02 		3.37 3.32 3.33 547,815
19 Jun 14 3.35400
+0.02 		3.39 3.33 3.38 326,250
18 Jun 14 3.33710
-0.06 		3.40 3.31 3.40 475,926
17 Jun 14 3.39210
+0.01 		3.44 3.36 3.40 300,071
16 Jun 14 3.38510
-0.06 		3.45 3.37 3.44 281,739
13 Jun 14 3.44850
-0.13 		3.57 3.44 3.57 400,022
12 Jun 14 3.57550
-0.01 		3.60 3.56 3.57 151,936
11 Jun 14 3.58530
-0.03 		3.63 3.57 3.63 209,900
10 Jun 14 3.61780
+0.02 		3.63 3.57 3.59 196,857
09 Jun 14 3.59660
+0.00 		3.61 3.58 3.59 118,564
06 Jun 14 3.59520
+0.04 		3.61 3.55 3.55 183,191
05 Jun 14 3.55430
+0.00 		3.59 3.54 3.55 262,802
04 Jun 14 3.55710
+0.00 		3.57 3.51 3.54 319,955
03 Jun 14 3.55430
+0.00 		3.56 3.52 3.56 367,421
02 Jun 14 3.55010
+0.03 		3.55 3.52 3.54 240,341
30 May 14 3.52330
+0.00 		3.54 3.50 3.51 300,184
29 May 14 3.52330
+0.02 		3.53 3.50 3.50 134,745
28 May 14 3.50350
+0.02 		3.56 3.49 3.51 282,955
27 May 14 3.48660
+0.00 		3.57 3.48 3.50 375,909
26 May 14 3.48800
+0.07 		3.50 3.42 3.43 213,175
23 May 14 3.41330
-0.01 		3.44 3.38 3.43 311,974
22 May 14 3.42740
+0.01 		3.44 3.38 3.43 287,950
21 May 14 3.41330
+0.05 		3.44 3.34 3.37 329,858
20 May 14 3.36250
+0.00 		3.39 3.34 3.36 316,290
19 May 14 3.36250
+0.05 		3.38 3.31 3.33 324,436
16 May 14 3.31740
-0.09 		3.42 3.23 3.42 735,275
15 May 14 3.40340
-0.08 		3.51 3.39 3.47 441,703
14 May 14 3.47960
-0.04 		3.53 3.44 3.52 319,102
13 May 14 3.52190
-0.05 		3.60 3.50 3.60 273,075
12 May 14 3.56980
+0.04 		3.59 3.53 3.54 304,109
09 May 14 3.52890
+0.09 		3.55 3.47 3.47 506,130
08 May 14 3.44150
+0.05 		3.46 3.39 3.39 195,709
07 May 14 3.38930
-0.01 		3.43 3.38 3.38 271,469
06 May 14 3.39630
+0.01 		3.43 3.39 3.42 233,711
05 May 14 3.39070
-0.01 		3.40 3.33 3.39 158,494
02 May 14 3.40200
+0.02 		3.43 3.39 3.40 160,366
30 Apr 14 3.37800
-0.02 		3.39 3.36 3.38 225,257
29 Apr 14 3.39350
+0.04 		3.39 3.35 3.37 186,124
28 Apr 14 3.35120
-0.01 		3.40 3.34 3.37 200,163
25 Apr 14 3.35970
-0.06 		3.41 3.35 3.39 227,023
24 Apr 14 3.42170
+0.03 		3.45 3.36 3.43 280,033
23 Apr 14 3.39490
-0.03 		3.44 3.37 3.42 265,700
22 Apr 14 3.42600
+0.02 		3.43 3.36 3.42 402,949
17 Apr 14 3.40900
+0.20 		3.43 3.26 3.28 1,000,081
16 Apr 14 3.20880
+0.05 		3.21 3.11 3.19 540,244
15 Apr 14 3.15520
-0.12 		3.28 3.15 3.26 674,092
14 Apr 14 3.27220
-0.13 		3.38 3.21 3.38 919,940
11 Apr 14 3.40060
-0.11 		3.47 3.39 3.47 454,327
10 Apr 14 3.50780
-0.02 		3.57 3.50 3.52 252,526
09 Apr 14 3.52330
+0.07 		3.53 3.46 3.47 362,759
08 Apr 14 3.45280
-0.05 		3.60 3.37 3.60 714,016
07 Apr 14 3.49790
-0.05 		3.52 3.46 3.51 251,177
04 Apr 14 3.55150
-0.01 		3.58 3.53 3.57 214,711
03 Apr 14 3.55710
+0.00 		3.64 3.54 3.58 404,783
02 Apr 14 3.55570
+0.06 		3.59 3.51 3.53 525,605
01 Apr 14 3.50070
+0.09 		3.51 3.41 3.42 405,313
31 Mar 14 3.41330
+0.01 		3.43 3.40 3.41 287,412
28 Mar 14 3.39920
-0.02 		3.45 3.38 3.44 370,996
27 Mar 14 3.41890
-0.01 		3.45 3.39 3.44 263,543
26 Mar 14 3.42600
+0.00 		3.46 3.41 3.44 277,117
25 Mar 14 3.42310
+0.07 		3.44 3.37 3.39 302,037
24 Mar 14 3.35260
-0.12 		3.46 3.35 3.44 451,184
21 Mar 14 3.46970
+0.03 		3.50 3.43 3.44 1,080,600
20 Mar 14 3.43720
-0.02 		3.45 3.40 3.44 306,418
19 Mar 14 3.45560
+0.03 		3.48 3.43 3.45 375,830
18 Mar 14 3.42460
+0.00 		3.46 3.38 3.43 356,701
17 Mar 14 3.42310
+0.05 		3.45 3.37 3.37 383,540
14 Mar 14 3.37100
-0.05 		3.39 3.30 3.39 612,783
13 Mar 14 3.41890
-0.07 		3.50 3.42 3.49 331,113
12 Mar 14 3.48520
-0.04 		3.53 3.46 3.51 294,709
11 Mar 14 3.52190
+0.00 		3.57 3.52 3.52 266,974
10 Mar 14 3.51910
-0.05 		3.60 3.47 3.55 406,283
07 Mar 14 3.57120
-0.06 		3.64 3.57 3.64 234,719
06 Mar 14 3.63610
-0.02 		3.67 3.61 3.65 395,061
05 Mar 14 3.65160
-0.01 		3.70 3.62 3.67 316,775
04 Mar 14 3.66290
+0.10 		3.67 3.57 3.57 450,402
03 Mar 14 3.56420
-0.13 		3.60 3.52 3.59 552,704
28 Feb 14 3.68970
+0.01 		3.70 3.65 3.67 279,732
27 Feb 14 3.67700
-0.01 		3.71 3.64 3.68 352,827
26 Feb 14 3.68970
-0.02 		3.73 3.65 3.72 352,633
25 Feb 14 3.70660
+0.00 		3.73 3.68 3.72 211,755
24 Feb 14 3.70950
+0.02 		3.72 3.66 3.68 311,454
21 Feb 14 3.68550
+0.01 		3.71 3.64 3.69 539,678
20 Feb 14 3.67140
-0.21 		3.72 3.62 3.65 2,101,830
19 Feb 14 3.88010
-0.04 		3.93 3.82 3.91 466,582
18 Feb 14 3.91540
+0.01 		3.99 3.85 3.91 576,761
17 Feb 14 3.90690
+0.02 		3.91 3.87 3.90 453,110
14 Feb 14 3.88440
+0.02 		3.88 3.80 3.87 508,780
13 Feb 14 3.86180
+0.03 		3.88 3.72 3.79 575,369
12 Feb 14 3.83640
+0.04 		3.85 3.70 3.82 665,568
11 Feb 14 3.79410
-0.02 		3.82 3.76 3.81 187,327
10 Feb 14 3.81100
+0.01 		3.84 3.75 3.82 526,624
07 Feb 14 3.79970
+0.14 		3.80 3.66 3.69 509,034
06 Feb 14 3.65870
+0.06 		3.69 3.59 3.61 338,021
05 Feb 14 3.59380
+0.05 		3.62 3.55 3.57 332,283
04 Feb 14 3.54730
-0.01 		3.58 3.50 3.53 264,834
03 Feb 14 3.56140
-0.01 		3.64 3.51 3.61 422,070
31 Jan 14 3.56840
+0.03 		3.61 3.51 3.59 439,991
30 Jan 14 3.53880
+0.01 		3.56 3.48 3.52 166,230
29 Jan 14 3.52470
+0.01 		3.62 3.46 3.54 402,073
28 Jan 14 3.51620
+0.09 		3.52 3.45 3.45 355,761
27 Jan 14 3.42740
-0.05 		3.45 3.32 3.40 479,850
24 Jan 14 3.47670
-0.10 		3.63 3.45 3.58 528,121
23 Jan 14 3.58110
+0.04 		3.68 3.54 3.54 427,819
22 Jan 14 3.54020
+0.00 		3.57 3.52 3.57 191,517
21 Jan 14 3.53880
-0.07 		3.64 3.53 3.63 292,885
20 Jan 14 3.60790
+0.01 		3.63 3.57 3.62 201,836
17 Jan 14 3.59660
+0.04 		3.67 3.58 3.59 388,480
16 Jan 14 3.56140
-0.01 		3.60 3.48 3.57 289,412
15 Jan 14 3.57550
+0.01 		3.64 3.56 3.57 377,655
14 Jan 14 3.56140
+0.03 		3.57 3.50 3.51 169,957
13 Jan 14 3.53460
+0.03 		3.57 3.50 3.53 250,638
10 Jan 14 3.50490
+0.03 		3.53 3.47 3.51 195,848
09 Jan 14 3.47530
-0.05 		3.56 3.46 3.51 299,134
08 Jan 14 3.52050
-0.02 		3.60 3.52 3.57 279,770
07 Jan 14 3.54160
+0.11 		3.57 3.45 3.47 458,053
06 Jan 14 3.42740
+0.00 		3.45 3.40 3.43 174,589
03 Jan 14 3.42310
+0.06 		3.47 3.35 3.36 235,245
02 Jan 14 3.36810
-0.01 		3.41 3.35 3.41 227,781
30 Dec 13 3.37800
-0.03 		3.42 3.36 3.41 133,531
27 Dec 13 3.40620
+0.04 		3.41 3.33 3.37 186,696
23 Dec 13 3.36250
-0.02 		3.41 3.35 3.40 201,726
20 Dec 13 3.38080
+0.00 		3.41 3.33 3.39 431,994
19 Dec 13 3.38080
+0.09 		3.42 3.33 3.34 675,050
18 Dec 13 3.29340
+0.12 		3.32 3.20 3.28 723,666
17 Dec 13 3.17210
-0.06 		3.24 3.17 3.24 408,523
16 Dec 13 3.23700
+0.11 		3.24 3.13 3.14 377,543
13 Dec 13 3.12980
-0.03 		3.15 3.11 3.13 130,109
12 Dec 13 3.15520
+0.06 		3.17 3.08 3.08 370,960
11 Dec 13 3.09590
+0.00 		3.15 3.08 3.08 244,314
10 Dec 13 3.09450
-0.04 		3.16 3.08 3.16 250,246
09 Dec 13 3.12980
+0.03 		3.14 3.08 3.13 226,926
06 Dec 13 3.10300
-0.04 		3.16 3.07 3.15 331,224
05 Dec 13 3.14670
+0.10 		3.18 3.04 3.05 600,879
04 Dec 13 3.04370
+0.01 		3.06 3.02 3.03 319,421
03 Dec 13 3.03240
-0.03 		3.08 3.02 3.05 435,684
02 Dec 13 3.05920
+0.05 		3.08 3.00 3.00 422,436
29 Nov 13 3.01410
+0.02 		3.04 2.98 2.99 216,228
28 Nov 13 2.99720
+0.04 		3.00 2.95 2.96 244,267
27 Nov 13 2.96050
-0.01 		3.01 2.96 2.97 226,069
26 Nov 13 2.97320
-0.02 		3.00 2.96 3.00 281,918
25 Nov 13 2.99580
+0.05 		3.01 2.95 2.96 471,749
22 Nov 13 2.94360
+0.04 		2.97 2.90 2.94 705,645
21 Nov 13 2.90830
+0.02 		2.93 2.85 2.87 279,045
20 Nov 13 2.88720
+0.01 		2.90 2.86 2.88 274,924
19 Nov 13 2.87730
+0.00 		2.89 2.86 2.88 350,349
18 Nov 13 2.87870
+0.02 		2.91 2.85 2.86 342,767
15 Nov 13 2.85760
+0.06 		2.88 2.79 2.81 490,035
14 Nov 13 2.79300
+0.04 		2.81 2.78 2.78 144,088
13 Nov 13 2.75040
-0.03 		2.79 2.74 2.78 181,689
12 Nov 13 2.77860
+0.00 		2.79 2.77 2.78 116,359
11 Nov 13 2.77860
-0.01 		2.80 2.77 2.80 136,022
08 Nov 13 2.78960
+0.01 		2.79 2.74 2.75 224,631
07 Nov 13 2.78000
-0.03 		2.84 2.78 2.82 312,932
06 Nov 13 2.80620
+0.10 		2.82 2.71 2.71 482,995
05 Nov 13 2.70860
-0.01 		2.74 2.69 2.72 227,417
04 Nov 13 2.72130
-0.03 		2.76 2.72 2.75 180,550
01 Nov 13 2.74920
-0.01 		2.77 2.73 2.76 99,310
31 Oct 13 2.75850
+0.01 		2.79 2.74 2.75 294,466
30 Oct 13 2.74420
+0.00 		2.79 2.74 2.75 366,469
29 Oct 13 2.74610
+0.02 		2.75 2.72 2.73 233,238
28 Oct 13 2.72780
+0.01 		2.78 2.72 2.73 298,514
25 Oct 13 2.71650
-0.01 		2.73 2.70 2.72 108,406
24 Oct 13 2.72750
+0.02 		2.74 2.70 2.72 197,659
23 Oct 13 2.71140
+0.00 		2.72 2.69 2.70 170,388
22 Oct 13 2.70690
+0.01 		2.72 2.69 2.72 221,887
21 Oct 13 2.69730
+0.03 		2.72 2.67 2.68 521,423
18 Oct 13 2.66260
+0.04 		2.67 2.63 2.63 250,353
17 Oct 13 2.62090
+0.03 		2.63 2.58 2.59 360,652
16 Oct 13 2.59240
-0.01 		2.61 2.58 2.60 455,635
15 Oct 13 2.60090
+0.00 		2.62 2.59 2.61 455,546
14 Oct 13 2.60090
+0.00 		2.61 2.58 2.60 112,602
11 Oct 13 2.60230
+0.01 		2.61 2.59 2.60 117,622
10 Oct 13 2.59720
+0.02 		2.61 2.56 2.59 208,787
09 Oct 13 2.57830
-0.04 		2.61 2.57 2.61 189,579
08 Oct 13 2.61380
-0.04 		2.65 2.60 2.65 179,132
07 Oct 13 2.65730
+0.00 		2.68 2.61 2.65 196,388
04 Oct 13 2.66070
+0.01 		2.67 2.61 2.65 205,674
03 Oct 13 2.64630
-0.01 		2.68 2.64 2.65 85,915
02 Oct 13 2.65330
-0.02 		2.69 2.64 2.66 143,115
01 Oct 13 2.67220
+0.01 		2.69 2.65 2.67 182,481
30 Sep 13 2.66400
+0.03 		2.67 2.60 2.62 383,087
27 Sep 13 2.63390
+0.03 		2.64 2.60 2.62 351,536
26 Sep 13 2.60280
+0.04 		2.62 2.56 2.61 388,352
25 Sep 13 2.55850
+0.00 		2.57 2.52 2.55 162,695
24 Sep 13 2.56140
-0.01 		2.59 2.55 2.57 143,992
23 Sep 13 2.56670
-0.02 		2.61 2.55 2.58 167,284
20 Sep 13 2.58670
-0.01 		2.62 2.58 2.59 208,197
19 Sep 13 2.59860
+0.00 		2.64 2.59 2.63 129,242
18 Sep 13 2.59860
-0.01 		2.62 2.57 2.60 154,487
17 Sep 13 2.60620
-0.01 		2.64 2.59 2.61 122,095
16 Sep 13 2.61210
+0.04 		2.63 2.60 2.60 170,532
13 Sep 13 2.56950
-0.04 		2.63 2.54 2.60 235,854
12 Sep 13 2.60650
+0.02 		2.63 2.59 2.59 230,336
11 Sep 13 2.58220
+0.01 		2.60 2.57 2.57 121,351
10 Sep 13 2.56810
+0.05 		2.60 2.54 2.54 318,919
09 Sep 13 2.51540
+0.02 		2.52 2.48 2.50 147,223
06 Sep 13 2.49510
+0.00 		2.50 2.45 2.49 143,089
05 Sep 13 2.49250
+0.02 		2.51 2.45 2.49 197,091
04 Sep 13 2.47170
-0.03 		2.51 2.43 2.50 273,640
03 Sep 13 2.50520
-0.02 		2.55 2.49 2.53 158,897
02 Sep 13 2.52750
+0.05 		2.57 2.50 2.50 166,876
30 Aug 13 2.47360
-0.03 		2.52 2.46 2.50 207,874
29 Aug 13 2.50660
+0.05 		2.53 2.47 2.48 200,048
28 Aug 13 2.45980
-0.02 		2.47 2.42 2.45 402,476
27 Aug 13 2.47670
-0.18 		2.63 2.46 2.63 517,778
26 Aug 13 2.65250
+0.02 		2.67 2.62 2.65 115,346
23 Aug 13 2.62910
+0.00 		2.65 2.61 2.65 201,487
22 Aug 13 2.62880
+0.03 		2.65 2.60 2.60 184,645
21 Aug 13 2.59660
+0.01 		2.62 2.58 2.59 146,164
20 Aug 13 2.58960
-0.04 		2.61 2.56 2.61 175,522
19 Aug 13 2.62790
-0.02 		2.64 2.61 2.63 138,061
16 Aug 13 2.64320
-0.01 		2.66 2.59 2.65 302,962
15 Aug 13 2.64880
-0.13 		2.74 2.63 2.73 369,228
14 Aug 13 2.77410
+0.01 		2.79 2.72 2.77 222,539
13 Aug 13 2.76280
+0.04 		2.77 2.73 2.75 234,553
12 Aug 13 2.72070
+0.04 		2.73 2.67 2.70 262,399
09 Aug 13 2.68270
-0.03 		2.72 2.64 2.72 196,384
08 Aug 13 2.71000
-0.03 		2.74 2.68 2.72 193,017
07 Aug 13 2.73650
-0.04 		2.76 2.58 2.76 421,835
06 Aug 13 2.77830
+0.03 		2.80 2.73 2.73 369,315
05 Aug 13 2.74750
+0.01 		2.75 2.72 2.74 162,160
02 Aug 13 2.73340
+0.02 		2.74 2.69 2.71 207,084
01 Aug 13 2.71680
+0.04 		2.73 2.68 2.68 158,143
31 Jul 13 2.67980
-0.03 		2.71 2.67 2.69 204,478
30 Jul 13 2.71060
+0.06 		2.73 2.63 2.66 342,703
29 Jul 13 2.64880
+0.00 		2.69 2.64 2.65 128,804
26 Jul 13 2.65130
-0.05 		2.71 2.64 2.71 127,468
25 Jul 13 2.70010
-0.02 		2.72 2.65 2.70 205,956
24 Jul 13 2.71650
+0.12 		2.72 2.60 2.61 461,062
23 Jul 13 2.59800
-0.01 		2.62 2.57 2.62 134,686
22 Jul 13 2.61100
+0.01 		2.62 2.59 2.61 101,848
19 Jul 13 2.60340
-0.04 		2.63 2.60 2.62 144,247
18 Jul 13 2.64600
+0.06 		2.65 2.58 2.59 158,541
17 Jul 13 2.59070
+0.01 		2.59 2.53 2.57 136,193
16 Jul 13 2.58390
-0.02 		2.62 2.53 2.59 213,079
15 Jul 13 2.60650
+0.00 		2.63 2.59 2.61 149,891
12 Jul 13 2.60280
+0.00 		2.63 2.58 2.63 200,258
11 Jul 13 2.60650
-0.06 		2.69 2.60 2.69 282,686
10 Jul 13 2.66570
-0.01 		2.68 2.65 2.67 234,586
09 Jul 13 2.67390
+0.01 		2.70 2.66 2.68 204,809
08 Jul 13 2.66520
+0.04 		2.69 2.63 2.64 199,612
05 Jul 13 2.62030
-0.02 		2.66 2.60 2.64 326,364
04 Jul 13 2.63810
+0.07 		2.66 2.58 2.59 325,669
03 Jul 13 2.56700
-0.01 		2.58 2.51 2.56 189,889
02 Jul 13 2.57550
-0.02 		2.61 2.54 2.60 207,878
01 Jul 13 2.60030
+0.02 		2.61 2.56 2.59 253,622
28 Jun 13 2.57630
-0.01 		2.64 2.53 2.62 193,833
27 Jun 13 2.59010
+0.06 		2.62 2.53 2.55 208,672
26 Jun 13 2.52720
+0.03 		2.57 2.50 2.51 219,509
25 Jun 13 2.49960
+0.07 		2.51 2.44 2.45 206,304
24 Jun 13 2.42770
-0.09 		2.55 2.43 2.53 319,148
21 Jun 13 2.52020
-0.01 		2.57 2.52 2.53 479,029
20 Jun 13 2.53400
-0.05 		2.59 2.52 2.54 342,405
19 Jun 13 2.58530
+0.00 		2.62 2.58 2.59 244,964
18 Jun 13 2.58450
+0.03 		2.59 2.54 2.55 161,710
17 Jun 13 2.55040
+0.01 		2.59 2.54 2.55 228,028
14 Jun 13 2.53600
+0.04 		2.55 2.51 2.53 159,783
13 Jun 13 2.49620
+0.01 		2.51 2.43 2.45 271,285
12 Jun 13 2.48410
-0.01 		2.51 2.48 2.49 201,052
11 Jun 13 2.49620
-0.06 		2.55 2.46 2.55 278,573
10 Jun 13 2.55600
+0.02 		2.59 2.54 2.54 346,350
07 Jun 13 2.53400
+0.03 		2.55 2.49 2.51 254,620
06 Jun 13 2.50210
-0.06 		2.58 2.50 2.56 287,856
05 Jun 13 2.56700
-0.07 		2.63 2.56 2.62 260,250
04 Jun 13 2.63500
+0.03 		2.66 2.61 2.62 247,349
03 Jun 13 2.60930
-0.06 		2.66 2.60 2.65 373,632
31 May 13 2.67080
-0.03 		2.70 2.66 2.70 376,661
30 May 13 2.69900
+0.02 		2.70 2.67 2.67 312,971
29 May 13 2.67980
-0.07 		2.77 2.68 2.76 431,913
28 May 13 2.74840
+0.01 		2.78 2.73 2.76 436,355
27 May 13 2.74190
+0.09 		2.76 2.63 2.63 237,766
24 May 13 2.65160
-0.02 		2.70 2.60 2.68 356,271
23 May 13 2.67530
-0.07 		2.70 2.64 2.67 442,141
22 May 13 2.74080
+0.02 		2.76 2.70 2.72 286,529
21 May 13 2.71900
-0.02 		2.75 2.67 2.74 318,969
20 May 13 2.73770
+0.00 		2.75 2.70 2.74 239,515
17 May 13 2.73290
-0.01 		2.76 2.71 2.75 414,834
16 May 13 2.74190
+0.09 		2.75 2.67 2.68 707,481
15 May 13 2.65440
+0.10 		2.67 2.59 2.60 517,558
14 May 13 2.55150
-0.03 		2.59 2.51 2.59 460,456
13 May 13 2.58250
+0.03 		2.59 2.56 2.56 352,172
10 May 13 2.55320
+0.05 		2.57 2.53 2.53 475,716
09 May 13 2.50780
+0.04 		2.52 2.46 2.47 251,218
08 May 13 2.46400
+0.02 		2.47 2.43 2.44 428,339
07 May 13 2.44010
+0.10 		2.45 2.35 2.35 714,439
06 May 13 2.33960
+0.01 		2.35 2.31 2.34 111,652
03 May 13 2.33290
+0.05 		2.35 2.28 2.28 295,231
02 May 13 2.28490
+0.02 		2.31 2.26 2.27 121,894
30 Apr 13 2.26970
-0.03 		2.33 2.26 2.32 228,073
29 Apr 13 2.30300
+0.02 		2.32 2.28 2.29 120,557
26 Apr 13 2.28460
-0.01 		2.29 2.25 2.29 99,581
25 Apr 13 2.29060
+0.02 		2.31 2.25 2.27 165,243
24 Apr 13 2.26940
+0.00 		2.28 2.25 2.27 186,476
23 Apr 13 2.27020
+0.07 		2.28 2.20 2.20 308,125
22 Apr 13 2.19770
+0.05 		2.23 2.15 2.15 252,740
19 Apr 13 2.14840
-0.03 		2.18 2.13 2.14 490,887
18 Apr 13 2.17350
-0.01 		2.20 2.16 2.19 174,085
17 Apr 13 2.18620
-0.05 		2.25 2.18 2.25 285,871
16 Apr 13 2.23410
-0.02 		2.26 2.23 2.24 192,712
15 Apr 13 2.25840
-0.04 		2.30 2.25 2.30 255,954
12 Apr 13 2.29340
-0.03 		2.32 2.28 2.32 148,932
11 Apr 13 2.32050
+0.03 		2.33 2.29 2.29 225,514
10 Apr 13 2.28860
+0.07 		2.30 2.23 2.24 309,017
09 Apr 13 2.22000
+0.00 		2.27 2.20 2.24 206,382
08 Apr 13 2.22480
+0.03 		2.25 2.21 2.21 259,470
05 Apr 13 2.19800
-0.10 		2.30 2.18 2.29 533,420
04 Apr 13 2.30240
-0.03 		2.34 2.29 2.33 219,034
03 Apr 13 2.32980
-0.03 		2.37 2.32 2.37 276,430
02 Apr 13 2.35680
+0.00 		2.39 2.34 2.36 282,404
28 Mar 13 2.36140
+0.00 		2.38 2.35 2.36 235,698
27 Mar 13 2.35800
+0.05 		2.39 2.33 2.33 556,570
26 Mar 13 2.30410
+0.02 		2.31 2.27 2.28 213,113
25 Mar 13 2.28270
-0.03 		2.35 2.28 2.33 245,674
22 Mar 13 2.30950
-0.02 		2.34 2.29 2.33 273,941
21 Mar 13 2.33320
+0.03 		2.35 2.30 2.30 336,703
20 Mar 13 2.30160
+0.00 		2.33 2.30 2.31 194,926
19 Mar 13 2.30010
-0.03 		2.34 2.29 2.32 263,074
18 Mar 13 2.32640
-0.03 		2.34 2.30 2.31 290,354
15 Mar 13 2.35570
+0.01 		2.38 2.35 2.35 626,044
14 Mar 13 2.34780
+0.04 		2.36 2.31 2.31 479,558
13 Mar 13 2.30890
-0.01 		2.35 2.30 2.32 589,068
12 Mar 13 2.31510
+0.06 		2.33 2.28 2.30 437,354
11 Mar 13 2.25470
-0.01 		2.27 2.23 2.27 205,111
08 Mar 13 2.26740
+0.03 		2.27 2.23 2.24 275,572
07 Mar 13 2.23360
-0.02 		2.26 2.22 2.26 191,229
06 Mar 13 2.25390
+0.02 		2.26 2.24 2.24 284,800
05 Mar 13 2.23610
+0.05 		2.26 2.19 2.19 345,689
04 Mar 13 2.18590
-0.05 		2.22 2.18 2.21 452,263
01 Mar 13 2.23700
+0.07 		2.24 2.12 2.15 678,425
28 Feb 13 2.16360
+0.01 		2.19 2.13 2.16 420,872
27 Feb 13 2.15460
+0.01 		2.16 2.11 2.15 452,577
26 Feb 13 2.14750
-0.06 		2.19 2.10 2.17 709,314
25 Feb 13 2.21210
-0.03 		2.27 2.19 2.26 342,434
22 Feb 13 2.24260
+0.01 		2.27 2.23 2.25 276,227
21 Feb 13 2.23050
-0.07 		2.30 2.22 2.29 435,069
20 Feb 13 2.30440
-0.05 		2.37 2.30 2.36 282,530
19 Feb 13 2.35800
+0.07 		2.37 2.29 2.30 306,860
18 Feb 13 2.29110
-0.03 		2.33 2.28 2.32 188,481
15 Feb 13 2.32300
+0.01 		2.33 2.29 2.32 201,726
14 Feb 13 2.31790
-0.01 		2.33 2.29 2.33 260,041
13 Feb 13 2.33000
-0.02 		2.37 2.29 2.36 419,341
12 Feb 13 2.35290
+0.03 		2.35 2.31 2.32 213,447
11 Feb 13 2.32720
+0.00 		2.35 2.32 2.33 161,016
08 Feb 13 2.32720
+0.04 		2.35 2.29 2.29 338,654
07 Feb 13 2.28770
-0.01 		2.35 2.28 2.31 487,801
06 Feb 13 2.29560
+0.03 		2.31 2.26 2.27 398,899
05 Feb 13 2.26520
+0.03 		2.28 2.24 2.24 253,171
04 Feb 13 2.23720
-0.02 		2.28 2.24 2.27 251,510
01 Feb 13 2.25920
+0.00 		2.27 2.24 2.25 200,521
31 Jan 13 2.25640
+0.00 		2.26 2.24 2.26 308,889
30 Jan 13 2.25670
+0.01 		2.26 2.24 2.26 312,461
29 Jan 13 2.24770
+0.01 		2.25 2.22 2.25 250,932
28 Jan 13 2.23410
+0.03 		2.24 2.19 2.20 296,083
25 Jan 13 2.20310
+0.05 		2.22 2.16 2.18 585,117
24 Jan 13 2.14950
+0.03 		2.18 2.09 2.11 477,581
23 Jan 13 2.11850
-0.12 		2.19 2.08 2.16 1,107,337
22 Jan 13 2.23870
-0.02 		2.27 2.22 2.26 217,465
21 Jan 13 2.25870
+0.01 		2.27 2.21 2.26 186,007
18 Jan 13 2.24820
+0.02 		2.28 2.23 2.23 461,929
17 Jan 13 2.22850
-0.04 		2.28 2.21 2.26 802,899
16 Jan 13 2.27110
+0.18 		2.30 2.06 2.08 2,123,227
15 Jan 13 2.08720
-0.06 		2.15 2.09 2.14 366,070
14 Jan 13 2.14300
+0.02 		2.16 2.11 2.12 241,423
11 Jan 13 2.11850
-0.01 		2.14 2.11 2.14 222,043
10 Jan 13 2.12690
+0.00 		2.14 2.12 2.13 237,751
09 Jan 13 2.12690
-0.01 		2.15 2.10 2.15 420,061
08 Jan 13 2.13230
-0.06 		2.17 2.13 2.16 504,152
07 Jan 13 2.19460
-0.01 		2.21 2.19 2.20 263,474
04 Jan 13 2.20450
-0.01 		2.22 2.18 2.20 287,832
03 Jan 13 2.21380
-0.02 		2.23 2.20 2.23 352,977
02 Jan 13 2.22960
+0.02 		2.27 2.22 2.26 291,778
28 Dec 12 2.21410
-0.01 		2.23 2.20 2.22 116,655
27 Dec 12 2.22200
-0.01 		2.25 2.21 2.23 203,910
21 Dec 12 2.22850
-0.05 		2.27 2.20 2.27 515,670
20 Dec 12 2.27360
+0.03 		2.30 2.23 2.23 482,451
19 Dec 12 2.24150
+0.03 		2.32 2.19 2.20 934,569
18 Dec 12 2.20900
-0.01 		2.27 2.21 2.21 405,620
17 Dec 12 2.21550
-0.01 		2.25 2.21 2.22 230,957
14 Dec 12 2.22260
-0.01 		2.24 2.22 2.23 260,272
13 Dec 12 2.23160
-0.04 		2.27 2.23 2.27 327,182
12 Dec 12 2.27500
-0.01 		2.31 2.26 2.28 326,540
11 Dec 12 2.28580
+0.04 		2.29 2.26 2.26 404,543
10 Dec 12 2.24370
-0.06 		2.31 2.22 2.29 441,781
07 Dec 12 2.30800
+0.01 		2.32 2.29 2.30 396,476
06 Dec 12 2.29480
+0.03 		2.33 2.26 2.27 583,167
05 Dec 12 2.26430
+0.06 		2.27 2.21 2.21 525,946
04 Dec 12 2.20060
+0.05 		2.21 2.12 2.14 449,223
03 Dec 12 2.14920
-0.01 		2.19 2.13 2.16 379,450
30 Nov 12 2.15660
-0.01 		2.20 2.16 2.16 218,500
29 Nov 12 2.16450
+0.02 		2.19 2.15 2.16 220,304
28 Nov 12 2.14670
-0.02 		2.17 2.12 2.16 214,176
27 Nov 12 2.16930
+0.02 		2.18 2.13 2.15 243,554
26 Nov 12 2.14950
+0.05 		2.16 2.09 2.10 386,305
23 Nov 12 2.10380
+0.00 		2.11 2.08 2.09 203,122
22 Nov 12 2.10380
+0.04 		2.10 2.06 2.08 243,705
21 Nov 12 2.06490
+0.00 		2.08 2.05 2.07 240,283
20 Nov 12 2.06830
+0.05 		2.08 2.01 2.01 306,479
19 Nov 12 2.02230
+0.11 		2.02 1.90 1.92 750,186
16 Nov 12 1.91260
-0.06 		1.97 1.91 1.97 486,174
15 Nov 12 1.97740
-0.01 		2.01 1.97 1.98 211,016
14 Nov 12 1.98760
-0.03 		2.01 1.99 2.01 312,167
13 Nov 12 2.01830
+0.02 		2.02 1.98 1.98 249,612
12 Nov 12 1.99630
-0.01 		2.02 1.99 2.01 142,311
09 Nov 12 2.00370
+0.01 		2.02 1.97 1.98 293,132
08 Nov 12 1.99720
-0.05 		2.05 1.99 2.05 456,431
07 Nov 12 2.04230
-0.05 		2.12 2.04 2.11 263,479
06 Nov 12 2.09620
+0.01 		2.11 2.07 2.08 184,609
05 Nov 12 2.08270
-0.03 		2.12 2.08 2.12 140,651
02 Nov 12 2.10890
+0.01 		2.11 2.08 2.11 188,663
01 Nov 12 2.09590
+0.06 		2.10 2.03 2.03 211,819
31 Oct 12 2.03980
-0.03 		2.10 2.03 2.08 220,923
30 Oct 12 2.07450
+0.02 		2.08 2.05 2.05 202,082
29 Oct 12 2.05220
-0.02 		2.07 2.05 2.06 132,782
26 Oct 12 2.06740
-0.01 		2.08 2.05 2.06 201,893
25 Oct 12 2.07930
+0.03 		2.10 2.05 2.05 211,664
24 Oct 12 2.04510
+0.00 		2.07 2.02 2.05 154,518
23 Oct 12 2.04510
-0.03 		2.10 2.05 2.09 251,756
22 Oct 12 2.07700
+0.06 		2.09 2.01 2.01 341,687
19 Oct 12 2.01690
-0.02 		2.04 2.01 2.03 112,481
18 Oct 12 2.03390
-0.02 		2.06 2.03 2.06 218,659
17 Oct 12 2.05130
+0.05 		2.05 2.01 2.02 277,344
16 Oct 12 2.00590
+0.02 		2.02 1.98 1.99 292,722
15 Oct 12 1.98280
+0.00 		2.00 1.97 1.99 147,900
12 Oct 12 1.98170
-0.01 		2.01 1.97 1.98 188,888
11 Oct 12 1.99440
+0.03 		2.00 1.92 1.96 268,436
10 Oct 12 1.96620
-0.05 		2.01 1.97 2.01 259,972
09 Oct 12 2.01210
+0.01 		2.02 1.98 2.01 296,904
08 Oct 12 2.00620
+0.00 		2.02 1.97 2.00 227,542
05 Oct 12 2.00870
+0.03 		2.02 1.97 1.98 290,340
04 Oct 12 1.98080
+0.02 		1.99 1.95 1.97 311,040
03 Oct 12 1.95770
+0.05 		1.96 1.89 1.90 275,129
02 Oct 12 1.90580
+0.02 		1.92 1.87 1.88 353,138
01 Oct 12 1.89000
+0.00 		1.92 1.87 1.90 257,362
28 Sep 12 1.89110
-0.01 		1.93 1.89 1.93 300,544
27 Sep 12 1.90490
+0.00 		1.93 1.89 1.91 191,976
26 Sep 12 1.90130
-0.06 		1.95 1.90 1.94 473,467
25 Sep 12 1.96620
+0.03 		1.97 1.93 1.93 410,013
24 Sep 12 1.93770
-0.01 		1.94 1.93 1.94 235,982
21 Sep 12 1.94530
+0.05 		1.96 1.90 1.90 638,725
20 Sep 12 1.89200
+0.00 		1.91 1.87 1.87 226,653
19 Sep 12 1.89650
-0.01 		1.92 1.87 1.92 258,881
18 Sep 12 1.91000
-0.01 		1.91 1.88 1.91 212,535
17 Sep 12 1.91790
-0.01 		1.92 1.89 1.91 253,031
14 Sep 12 1.92530
+0.04 		1.94 1.91 1.94 422,077
13 Sep 12 1.88120
+0.00 		1.91 1.85 1.88 376,337
12 Sep 12 1.87620
+0.03 		1.88 1.84 1.85 520,474
11 Sep 12 1.84990
+0.03 		1.85 1.79 1.81 449,826
10 Sep 12 1.82340
+0.03 		1.83 1.78 1.78 269,227
07 Sep 12 1.79010
+0.00 		1.82 1.79 1.80 371,865
06 Sep 12 1.79010
+0.05 		1.80 1.74 1.74 441,900
05 Sep 12 1.73990
+0.03 		1.75 1.71 1.71 250,897
04 Sep 12 1.71420
-0.06 		1.78 1.71 1.78 511,501
03 Sep 12 1.77720
+0.02 		1.78 1.75 1.75 215,341
31 Aug 12 1.75520
+0.02 		1.78 1.73 1.74 314,910
30 Aug 12 1.73910
-0.01 		1.75 1.72 1.74 231,283
29 Aug 12 1.74890
+0.00 		1.76 1.72 1.75 198,063
28 Aug 12 1.74810
+0.00 		1.76 1.72 1.74 283,747
27 Aug 12 1.74870
+0.04 		1.77 1.70 1.72 325,484
24 Aug 12 1.70690
-0.01 		1.72 1.69 1.71 363,575
23 Aug 12 1.71540
-0.02 		1.75 1.70 1.74 314,653
22 Aug 12 1.73600
+0.00 		1.74 1.70 1.73 311,849
21 Aug 12 1.73600
+0.05 		1.75 1.69 1.69 373,841
20 Aug 12 1.69080
+0.00 		1.72 1.67 1.69 343,507
17 Aug 12 1.69110
+0.03 		1.71 1.66 1.67 531,124
16 Aug 12 1.65920
-0.02 		1.68 1.64 1.68 583,508
15 Aug 12 1.67700
+0.09 		1.68 1.60 1.61 654,702
14 Aug 12 1.59130
+0.07 		1.63 1.54 1.54 766,960
13 Aug 12 1.52500
+0.00 		1.57 1.51 1.53 540,319
10 Aug 12 1.52360
+0.02 		1.55 1.49 1.50 348,185
09 Aug 12 1.50300
+0.02 		1.52 1.45 1.49 264,905
08 Aug 12 1.48100
-0.03 		1.51 1.45 1.51 349,377
07 Aug 12 1.51170
+0.02 		1.52 1.48 1.48 242,985
06 Aug 12 1.48800
+0.03 		1.51 1.45 1.45 286,932
03 Aug 12 1.45610
+0.08 		1.46 1.37 1.38 319,351
02 Aug 12 1.38050
-0.05 		1.44 1.38 1.43 341,650
01 Aug 12 1.43130
-0.05 		1.49 1.41 1.48 403,129
31 Jul 12 1.48350
+0.05 		1.50 1.45 1.45 539,971
30 Jul 12 1.43720
+0.05 		1.46 1.38 1.40 452,231
27 Jul 12 1.38790
+0.03 		1.40 1.35 1.37 315,926
26 Jul 12 1.36250
+0.03 		1.37 1.30 1.34 200,622
25 Jul 12 1.33740
+0.01 		1.35 1.32 1.32 152,879
24 Jul 12 1.32670
-0.03 		1.36 1.32 1.35 240,763
23 Jul 12 1.35290
-0.07 		1.40 1.34 1.40 355,445
20 Jul 12 1.42170
-0.01 		1.45 1.41 1.42 516,365
19 Jul 12 1.42760
+0.08 		1.44 1.34 1.36 421,452
18 Jul 12 1.35230
+0.07 		1.36 1.29 1.29 272,063
17 Jul 12 1.28660
+0.01 		1.30 1.27 1.28 164,039
16 Jul 12 1.27870
-0.01 		1.31 1.26 1.28 145,107
13 Jul 12 1.28430
+0.02 		1.29 1.26 1.27 192,414
12 Jul 12 1.26660
-0.03 		1.31 1.26 1.29 194,788
11 Jul 12 1.29200
+0.00 		1.32 1.28 1.28 155,680
10 Jul 12 1.29700
+0.02 		1.32 1.28 1.29 155,039
09 Jul 12 1.28180
-0.02 		1.31 1.27 1.31 308,340
06 Jul 12 1.30320
-0.05 		1.36 1.30 1.35 246,563
05 Jul 12 1.35400
-0.05 		1.41 1.34 1.41 313,062
04 Jul 12 1.40200
+0.03 		1.41 1.36 1.37 279,692
03 Jul 12 1.36950
+0.00 		1.39 1.36 1.37 280,255
02 Jul 12 1.36810
+0.04 		1.38 1.31 1.33 385,762
29 Jun 12 1.32950
+0.07 		1.34 1.28 1.30 379,098
28 Jun 12 1.26010
-0.03 		1.30 1.24 1.30 174,463
27 Jun 12 1.28750
+0.04 		1.29 1.23 1.25 202,644
26 Jun 12 1.25190
-0.02 		1.27 1.24 1.27 203,116
25 Jun 12 1.26940
-0.01 		1.28 1.25 1.27 408,033
22 Jun 12 1.28430
+0.02 		1.29 1.22 1.25 495,468
21 Jun 12 1.26210
+0.03 		1.31 1.21 1.22 521,330
20 Jun 12 1.22710
+0.00 		1.26 1.21 1.22 948,808
19 Jun 12 1.22450
+0.03 		1.23 1.18 1.19 351,231
18 Jun 12 1.19040
+0.01 		1.23 1.18 1.22 401,346
15 Jun 12 1.18480
+0.00 		1.21 1.18 1.19 814,043
14 Jun 12 1.18620
+0.02 		1.22 1.18 1.20 756,556
13 Jun 12 1.16190
-0.01 		1.19 1.15 1.18 317,146
12 Jun 12 1.16780
-0.01 		1.21 1.15 1.17 407,759
11 Jun 12 1.17800
+0.01 		1.23 1.17 1.20 424,012
08 Jun 12 1.17040
-0.03 		1.19 1.15 1.19 564,865
07 Jun 12 1.20170
+0.00 		1.23 1.19 1.20 941,615
06 Jun 12 1.19690
+0.03 		1.20 1.18 1.18 557,182
05 Jun 12 1.16220
+0.01 		1.20 1.15 1.17 324,959
04 Jun 12 1.15180
-0.07 		1.20 1.12 1.20 596,146
01 Jun 12 1.22540
-0.05 		1.27 1.21 1.27 460,583
31 May 12 1.27450
+0.00 		1.28 1.25 1.28 396,463
30 May 12 1.27140
-0.04 		1.31 1.24 1.31 513,622
29 May 12 1.31450
-0.01 		1.34 1.30 1.33 335,732
28 May 12 1.32160
+0.00 		1.36 1.31 1.34 120,794
25 May 12 1.32050
-0.02 		1.37 1.32 1.34 413,702
24 May 12 1.33680
+0.00 		1.39 1.31 1.35 609,162
23 May 12 1.33260
-0.07 		1.42 1.32 1.39 722,348
22 May 12 1.40710
+0.08 		1.41 1.35 1.35 567,842
21 May 12 1.33150
+0.01 		1.37 1.33 1.33 330,029
18 May 12 1.32530
-0.05 		1.37 1.32 1.35 380,856
17 May 12 1.37740
-0.04 		1.42 1.37 1.42 243,190
16 May 12 1.42230
+0.03 		1.42 1.35 1.38 485,785
15 May 12 1.39410
-0.04 		1.48 1.38 1.45 333,069
14 May 12 1.43720
-0.09 		1.51 1.43 1.51 413,004
11 May 12 1.52860
+0.04 		1.54 1.45 1.47 344,688
10 May 12 1.48600
+0.03 		1.51 1.42 1.44 301,399
09 May 12 1.45220
-0.02 		1.49 1.41 1.49 595,080
08 May 12 1.47250
-0.06 		1.54 1.45 1.54 394,316
07 May 12 1.53570
+0.00 		1.54 1.47 1.49 316,654
04 May 12 1.53170
-0.05 		1.59 1.52 1.57 406,786
03 May 12 1.58000
+0.02 		1.61 1.54 1.57 477,368
02 May 12 1.56330
+0.01 		1.59 1.55 1.57 291,142
30 Apr 12 1.55710
-0.05 		1.63 1.55 1.60 436,084
27 Apr 12 1.60650
+0.05 		1.61 1.54 1.54 338,164
26 Apr 12 1.55680
+0.00 		1.56 1.53 1.54 375,218
25 Apr 12 1.55260
+0.05 		1.56 1.51 1.52 532,660
24 Apr 12 1.50440
+0.12 		1.51 1.43 1.43 825,188
23 Apr 12 1.38360
-0.05 		1.42 1.36 1.42 663,533
20 Apr 12 1.43860
-0.01 		1.47 1.42 1.45 471,539
19 Apr 12 1.44880
-0.05 		1.52 1.44 1.50 646,584
18 Apr 12 1.49390
-0.01 		1.52 1.48 1.50 301,792
17 Apr 12 1.50040
+0.04 		1.50 1.44 1.46 452,006
16 Apr 12 1.46320
-0.03 		1.51 1.46 1.48 436,408
13 Apr 12 1.49080
-0.02 		1.53 1.49 1.52 277,214
12 Apr 12 1.50720
+0.02 		1.52 1.49 1.50 346,371
11 Apr 12 1.48940
+0.00 		1.51 1.47 1.50 331,235
10 Apr 12 1.48720
-0.04 		1.56 1.48 1.51 516,594
05 Apr 12 1.53170
+0.00 		1.55 1.51 1.55 389,707
04 Apr 12 1.53460
-0.05 		1.58 1.52 1.57 477,384
03 Apr 12 1.58530
+0.01 		1.64 1.56 1.57 705,855
02 Apr 12 1.57090
+0.00 		1.59 1.55 1.58 348,106
30 Mar 12 1.57320
+0.01 		1.59 1.56 1.59 346,438
29 Mar 12 1.56670
-0.02 		1.61 1.57 1.59 424,527
28 Mar 12 1.59100
-0.03 		1.64 1.59 1.62 442,737
27 Mar 12 1.62400
+0.10 		1.64 1.52 1.54 1,066,349
26 Mar 12 1.52690
+0.01 		1.55 1.51 1.53 305,234
23 Mar 12 1.51540
+0.00 		1.55 1.48 1.52 310,471
22 Mar 12 1.51740
-0.03 		1.55 1.51 1.55 353,726
21 Mar 12 1.55010
+0.01 		1.56 1.53 1.55 255,653
20 Mar 12 1.53910
-0.03 		1.57 1.53 1.56 364,050
19 Mar 12 1.57410
-0.01 		1.59 1.56 1.58 397,588
16 Mar 12 1.58900
-0.01 		1.62 1.57 1.60 678,016
15 Mar 12 1.60110
+0.02 		1.60 1.56 1.58 320,360
14 Mar 12 1.57830
+0.00 		1.60 1.58 1.59 369,886
13 Mar 12 1.58080
+0.03 		1.59 1.55 1.56 326,428
12 Mar 12 1.55040
-0.03 		1.58 1.54 1.57 364,254
09 Mar 12 1.57880
-0.01 		1.60 1.56 1.59 513,037
08 Mar 12 1.58790
+0.03 		1.60 1.57 1.57 442,654
07 Mar 12 1.55850
+0.03 		1.56 1.52 1.53 460,501
06 Mar 12 1.52640
-0.08 		1.62 1.53 1.61 738,637
05 Mar 12 1.60870
-0.08 		1.69 1.60 1.69 585,471
02 Mar 12 1.68690
+0.00 		1.70 1.66 1.69 422,855
01 Mar 12 1.68800
+0.02 		1.69 1.66 1.67 363,041
29 Feb 12 1.67170
-0.01 		1.70 1.66 1.68 413,224
28 Feb 12 1.68010
+0.00 		1.70 1.65 1.68 415,573
27 Feb 12 1.68150
-0.02 		1.70 1.66 1.70 396,249
24 Feb 12 1.69960
+0.02 		1.70 1.67 1.70 340,479
23 Feb 12 1.68410
+0.00 		1.71 1.65 1.71 681,695
22 Feb 12 1.68890
-0.14 		1.74 1.67 1.74 2,550,986
21 Feb 12 1.82790
-0.01 		1.87 1.80 1.85 368,430
20 Feb 12 1.83670
+0.01 		1.87 1.82 1.84 366,385
17 Feb 12 1.83080
+0.05 		1.83 1.79 1.83 413,124
16 Feb 12 1.78420
-0.03 		1.79 1.71 1.78 624,249
15 Feb 12 1.81300
+0.06 		1.87 1.79 1.83 1,179,271
14 Feb 12 1.75090
-0.05 		1.83 1.74 1.81 630,390
13 Feb 12 1.80420
+0.03 		1.86 1.78 1.82 555,422
10 Feb 12 1.77690
-0.03 		1.82 1.74 1.79 373,945
09 Feb 12 1.80990
+0.03 		1.84 1.78 1.82 455,042
08 Feb 12 1.77770
-0.03 		1.83 1.77 1.81 407,147
07 Feb 12 1.80540
+0.05 		1.82 1.73 1.76 620,637
06 Feb 12 1.75800
-0.05 		1.82 1.74 1.82 653,714
03 Feb 12 1.81020
+0.11 		1.81 1.70 1.72 654,844
02 Feb 12 1.69530
+0.00 		1.73 1.67 1.71 521,355
01 Feb 12 1.69530
+0.13 		1.71 1.57 1.57 851,262
31 Jan 12 1.56900
+0.07 		1.60 1.51 1.53 418,903
30 Jan 12 1.50160
-0.09 		1.61 1.49 1.58 669,178
27 Jan 12 1.59100
-0.06 		1.65 1.57 1.64 518,587
26 Jan 12 1.65590
+0.03 		1.68 1.61 1.64 509,537
25 Jan 12 1.62290
-0.01 		1.67 1.59 1.64 467,345
24 Jan 12 1.63330
+0.01 		1.65 1.60 1.65 509,313
23 Jan 12 1.62400
+0.06 		1.63 1.58 1.58 745,035
20 Jan 12 1.56780
+0.03 		1.59 1.53 1.56 585,983
19 Jan 12 1.54020
+0.06 		1.55 1.46 1.49 796,351
18 Jan 12 1.48290
+0.03 		1.49 1.43 1.46 405,697
17 Jan 12 1.44910
+0.09 		1.46 1.37 1.38 538,316
16 Jan 12 1.36080
+0.00 		1.38 1.35 1.35 321,112
13 Jan 12 1.36140
+0.02 		1.40 1.33 1.36 437,445
12 Jan 12 1.33710
+0.01 		1.39 1.33 1.34 424,993
11 Jan 12 1.33150
+0.01 		1.34 1.31 1.32 294,805
10 Jan 12 1.32190
+0.02 		1.35 1.29 1.33 488,352
09 Jan 12 1.30610
-0.05 		1.35 1.29 1.34 358,902
06 Jan 12 1.35350
+0.04 		1.39 1.32 1.33 394,292
05 Jan 12 1.31650
-0.05 		1.37 1.31 1.37 503,225
04 Jan 12 1.37090
-0.01 		1.40 1.35 1.37 276,966
03 Jan 12 1.37690
-0.02 		1.41 1.34 1.41 421,024
02 Jan 12 1.39660
+0.04 		1.40 1.33 1.35 210,235
30 Dec 11 1.35320
+0.02 		1.37 1.31 1.35 153,591
29 Dec 11 1.33480
+0.03 		1.35 1.31 1.35 287,453
28 Dec 11 1.30010
-0.07 		1.37 1.29 1.37 347,970
27 Dec 11 1.36810
+0.05 		1.38 1.33 1.33 144,314
23 Dec 11 1.32130
+0.01 		1.34 1.31 1.33 181,424
22 Dec 11 1.30890
+0.02 		1.36 1.28 1.30 474,341
21 Dec 11 1.29200
-0.01 		1.36 1.27 1.33 504,168
20 Dec 11 1.30350
+0.01 		1.31 1.23 1.29 514,852
19 Dec 11 1.28890
+0.02 		1.34 1.26 1.26 633,790
16 Dec 11 1.26490
-0.02 		1.29 1.23 1.29 716,053
15 Dec 11 1.28380
+0.14 		1.30 1.18 1.20 1,109,103
14 Dec 11 1.14530
+0.05 		1.20 1.10 1.11 832,415
13 Dec 11 1.09680
+0.03 		1.14 1.06 1.09 704,961
12 Dec 11 1.07020
-0.05 		1.13 1.07 1.13 365,098
09 Dec 11 1.12070
+0.02 		1.15 1.09 1.10 495,229
08 Dec 11 1.10180
-0.06 		1.18 1.10 1.17 410,070
07 Dec 11 1.15940
-0.03 		1.21 1.14 1.20 500,634
06 Dec 11 1.18480
-0.01 		1.20 1.13 1.18 632,168
05 Dec 11 1.19800
+0.01 		1.23 1.18 1.21 676,733
02 Dec 11 1.18480
+0.02 		1.24 1.18 1.18 755,717
01 Dec 11 1.16220
+0.00 		1.20 1.15 1.17 730,176
30 Nov 11 1.16700
+0.11 		1.18 1.04 1.04 4,790,247
29 Nov 11 1.06090
+0.01 		1.08 1.01 1.05 925,166
28 Nov 11 1.05300
+0.09 		1.09 0.99 0.99 1,149,128
25 Nov 11 0.95850
+0.05 		0.96 0.90 0.91 684,310
24 Nov 11 0.90440
+0.02 		0.95 0.89 0.90 901,531
23 Nov 11 0.88630
-0.02 		0.95 0.88 0.90 1,345,793
22 Nov 11 0.90470
-0.13 		1.06 0.88 1.05 1,753,395
21 Nov 11 1.03610
-0.06 		1.10 1.03 1.10 743,337
18 Nov 11 1.09730
-0.03 		1.14 1.09 1.14 645,747
17 Nov 11 1.13120
-0.01 		1.17 1.12 1.13 507,833
16 Nov 11 1.13680
-0.06 		1.20 1.13 1.19 778,736
15 Nov 11 1.19770
-0.05 		1.24 1.17 1.24 457,403
14 Nov 11 1.24680
+0.01 		1.29 1.23 1.27 513,898
11 Nov 11 1.23950
+0.08 		1.25 1.16 1.17 483,625
10 Nov 11 1.16160
-0.01 		1.21 1.15 1.15 445,359
09 Nov 11 1.16900
-0.06 		1.23 1.15 1.23 663,852
08 Nov 11 1.23100
-0.01 		1.27 1.22 1.25 429,240
07 Nov 11 1.24030
-0.02 		1.27 1.22 1.25 347,063
04 Nov 11 1.26230
-0.04 		1.31 1.24 1.31 456,073
03 Nov 11 1.30070
+0.06 		1.32 1.21 1.22 672,942
02 Nov 11 1.23890
+0.05 		1.26 1.19 1.23 570,278
01 Nov 11 1.18730
-0.15 		1.30 1.17 1.30 667,853
31 Oct 11 1.33790
-0.06 		1.39 1.32 1.38 439,399
28 Oct 11 1.39380
+0.01 		1.41 1.37 1.40 381,310
27 Oct 11 1.38220
+0.09 		1.40 1.33 1.35 454,992
26 Oct 11 1.29620
-0.01 		1.32 1.27 1.30 472,352
25 Oct 11 1.30860
-0.05 		1.37 1.30 1.35 432,014
24 Oct 11 1.35400
+0.04 		1.36 1.29 1.30 587,145
21 Oct 11 1.31090
+0.11 		1.31 1.19 1.20 651,986
20 Oct 11 1.19720
-0.07 		1.27 1.19 1.27 726,477
19 Oct 11 1.26970
+0.00 		1.31 1.25 1.28 321,402
18 Oct 11 1.26940
-0.01 		1.27 1.20 1.26 520,543
17 Oct 11 1.27730
+0.01 		1.34 1.26 1.29 666,804
14 Oct 11 1.26940
+0.01 		1.34 1.26 1.29 514,960
13 Oct 11 1.25810
-0.08 		1.38 1.25 1.37 508,784
12 Oct 11 1.33770
+0.10 		1.34 1.23 1.24 705,113
11 Oct 11 1.23890
-0.02 		1.26 1.22 1.26 512,573
10 Oct 11 1.25530
+0.01 		1.27 1.21 1.24 451,211
07 Oct 11 1.24090
+0.04 		1.25 1.19 1.22 564,653
06 Oct 11 1.20450
+0.12 		1.21 1.12 1.13 990,259
05 Oct 11 1.08290
+0.07 		1.09 1.01 1.04 363,970
04 Oct 11 1.01270
-0.06 		1.06 0.99 1.06 407,292
03 Oct 11 1.07560
-0.02 		1.09 1.05 1.09 232,245
30 Sep 11 1.09370
-0.06 		1.15 1.07 1.15 411,726
29 Sep 11 1.15370
+0.02 		1.16 1.12 1.12 294,894
28 Sep 11 1.13400
-0.02 		1.16 1.12 1.14 238,556
27 Sep 11 1.15150
+0.10 		1.16 1.07 1.08 495,314
26 Sep 11 1.04680
+0.01 		1.07 1.01 1.04 336,281
23 Sep 11 1.03810
+0.00 		1.07 0.98 1.06 532,960
22 Sep 11 1.04060
-0.10 		1.12 1.03 1.12 547,838
21 Sep 11 1.13710
-0.05 		1.17 1.13 1.17 345,653
20 Sep 11 1.18480
+0.03 		1.19 1.15 1.15 374,538
19 Sep 11 1.15200
-0.07 		1.21 1.15 1.20 301,663
16 Sep 11 1.21970
+0.00 		1.24 1.21 1.24 403,508
15 Sep 11 1.22090
+0.07 		1.22 1.15 1.15 452,272
14 Sep 11 1.14980
+0.04 		1.15 1.09 1.11 311,269
13 Sep 11 1.10920
+0.03 		1.12 1.07 1.10 287,424
12 Sep 11 1.08210
-0.07 		1.13 1.06 1.12 484,682
09 Sep 11 1.14730
-0.08 		1.22 1.13 1.22 875,662
08 Sep 11 1.23100
+0.07 		1.27 1.17 1.18 822,872
07 Sep 11 1.16470
+0.05 		1.19 1.12 1.14 648,605
06 Sep 11 1.11170
-0.06 		1.20 1.10 1.18 554,765
05 Sep 11 1.17320
-0.07 		1.22 1.17 1.22 588,638
02 Sep 11 1.24510
-0.10 		1.34 1.24 1.33 466,415
01 Sep 11 1.34420
+0.00 		1.36 1.30 1.35 364,043
31 Aug 11 1.34840
+0.06 		1.38 1.30 1.30 643,641
30 Aug 11 1.29250
+0.02 		1.31 1.27 1.30 444,320
29 Aug 11 1.27480
+0.02 		1.30 1.26 1.27 202,220
26 Aug 11 1.25250
-0.01 		1.27 1.20 1.26 416,534
25 Aug 11 1.26570
+0.00 		1.33 1.26 1.29 586,785
24 Aug 11 1.26570
+0.07 		1.28 1.17 1.22 633,912
23 Aug 11 1.19270
-0.05 		1.28 1.19 1.27 729,807
22 Aug 11 1.24290
-0.02 		1.28 1.23 1.25 565,710
19 Aug 11 1.26520
-0.03 		1.30 1.23 1.28 602,213
18 Aug 11 1.29340
-0.10 		1.39 1.28 1.39 756,181
17 Aug 11 1.39770
-0.01 		1.43 1.36 1.39 413,441
16 Aug 11 1.40620
-0.03 		1.42 1.36 1.42 552,339
15 Aug 11 1.43580
+0.00 		1.46 1.41 1.46 584,759
12 Aug 11 1.43500
+0.07 		1.46 1.30 1.35 1,026,285
11 Aug 11 1.36560
+0.05 		1.41 1.31 1.37 1,010,821
10 Aug 11 1.32050
-0.08 		1.47 1.31 1.45 846,536
09 Aug 11 1.39750
+0.02 		1.42 1.30 1.37 906,182
08 Aug 11 1.37660
-0.08 		1.49 1.37 1.42 841,387
05 Aug 11 1.45590
-0.05 		1.54 1.33 1.38 1,343,161
04 Aug 11 1.50690
-0.10 		1.64 1.51 1.64 764,472
03 Aug 11 1.61100
-0.10 		1.71 1.61 1.71 857,061
02 Aug 11 1.71200
-0.07 		1.77 1.69 1.77 606,889
01 Aug 11 1.77880
-0.04 		1.86 1.77 1.85 508,114
29 Jul 11 1.82120
-0.01 		1.83 1.80 1.81 427,744
28 Jul 11 1.82680
-0.01 		1.83 1.80 1.83 359,628
27 Jul 11 1.83270
-0.03 		1.85 1.81 1.85 324,361
26 Jul 11 1.86600
-0.01 		1.92 1.84 1.92 254,643
25 Jul 11 1.87760
-0.03 		1.92 1.86 1.90 254,060
22 Jul 11 1.91030
+0.02 		1.94 1.90 1.92 358,940
21 Jul 11 1.89450
+0.07 		1.91 1.82 1.83 540,446
20 Jul 11 1.82910
+0.01 		1.84 1.80 1.83 195,378
19 Jul 11 1.81640
+0.01 		1.84 1.80 1.82 288,953
18 Jul 11 1.80230
-0.05 		1.86 1.78 1.86 677,571
15 Jul 11 1.85330
-0.03 		1.90 1.85 1.88 516,242
14 Jul 11 1.88660
-0.03 		1.92 1.88 1.91 385,181
13 Jul 11 1.91310
-0.01 		1.96 1.90 1.93 496,182
12 Jul 11 1.92380
-0.09 		1.97 1.87 1.95 928,337
11 Jul 11 2.01610
-0.08 		2.07 2.01 2.07 444,474
08 Jul 11 2.09730
-0.01 		2.14 2.08 2.12 321,671
07 Jul 11 2.10750
-0.01 		2.13 2.08 2.12 258,967
06 Jul 11 2.11990
-0.03 		2.16 2.11 2.16 238,963
05 Jul 11 2.14920
-0.01 		2.16 2.13 2.16 168,644
04 Jul 11 2.15520
+0.01 		2.16 2.12 2.16 187,361
01 Jul 11 2.14980
+0.04 		2.16 2.10 2.11 330,186
30 Jun 11 2.11000
+0.02 		2.12 2.08 2.11 327,087
29 Jun 11 2.08550
+0.01 		2.11 2.09 2.09 309,348
28 Jun 11 2.07360
-0.01 		2.09 2.05 2.09 285,258
27 Jun 11 2.08430
+0.02 		2.11 2.06 2.06 292,282
24 Jun 11 2.06770
-0.01 		2.11 2.06 2.11 318,631
23 Jun 11 2.07420
-0.07 		2.16 2.07 2.16 479,188
22 Jun 11 2.14730
-0.02 		2.18 2.14 2.17 364,398
21 Jun 11 2.16760
+0.11 		2.18 2.10 2.11 756,801
20 Jun 11 2.05980
-0.01 		2.08 2.04 2.05 275,484
17 Jun 11 2.07420
+0.01 		2.13 2.03 2.08 460,154
16 Jun 11 2.06710
+0.00 		2.09 2.05 2.06 334,281
15 Jun 11 2.07000
-0.01 		2.09 2.07 2.07 235,852
14 Jun 11 2.08270
+0.01 		2.10 2.07 2.08 200,982
13 Jun 11 2.07670
-0.01 		2.10 2.07 2.09 108,945
10 Jun 11 2.08630
-0.01 		2.10 2.06 2.09 445,716
09 Jun 11 2.09790
-0.02 		2.12 2.09 2.12 327,809
08 Jun 11 2.11930
+0.00 		2.16 2.11 2.13 391,903
07 Jun 11 2.12240
+0.01 		2.14 2.10 2.13 350,753
06 Jun 11 2.11620
-0.04 		2.16 2.10 2.14 389,308
03 Jun 11 2.15800
-0.02 		2.18 2.12 2.17 402,504
02 Jun 11 2.17770
-0.01 		2.20 2.15 2.15 356,132
01 Jun 11 2.18870
+0.02 		2.21 2.16 2.20 390,183
31 May 11 2.17150
+0.03 		2.20 2.15 2.16 583,167
30 May 11 2.14190
+0.01 		2.18 2.13 2.13 146,056
27 May 11 2.13340
-0.01 		2.16 2.12 2.15 382,782
26 May 11 2.14020
-0.01 		2.20 2.12 2.19 324,889
25 May 11 2.15320
+0.01 		2.17 2.12 2.12 372,449
24 May 11 2.14130
+0.01 		2.15 2.12 2.13 351,159
23 May 11 2.12980
-0.08 		2.19 2.12 2.19 579,271
20 May 11 2.20650
-0.05 		2.26 2.20 2.26 552,066
19 May 11 2.25950
+0.01 		2.28 2.24 2.26 461,474
18 May 11 2.24880
-0.01 		2.27 2.20 2.27 685,535
17 May 11 2.26230
-0.02 		2.31 2.25 2.28 402,474
16 May 11 2.28210
-0.05 		2.33 2.27 2.32 449,466
13 May 11 2.33320
+0.03 		2.38 2.31 2.31 536,531
12 May 11 2.30380
-0.01 		2.34 2.25 2.29 567,094
11 May 11 2.31310
+0.00 		2.35 2.30 2.33 327,967
10 May 11 2.31540
+0.02 		2.35 2.30 2.30 444,010
09 May 11 2.29620
-0.03 		2.34 2.28 2.30 479,396
06 May 11 2.32750
+0.04 		2.37 2.27 2.28 779,537
05 May 11 2.28580
-0.06 		2.36 2.24 2.36 555,433
04 May 11 2.34130
-0.05 		2.39 2.32 2.39 394,099
03 May 11 2.38650
-0.02 		2.40 2.35 2.39 323,830
02 May 11 2.40650
-0.02 		2.45 2.39 2.45 149,104
29 Apr 11 2.42820
+0.01 		2.43 2.39 2.42 120,661
28 Apr 11 2.42000
+0.04 		2.44 2.37 2.38 389,175
27 Apr 11 2.37720
-0.01 		2.39 2.35 2.38 260,427
26 Apr 11 2.38280
+0.00 		2.39 2.35 2.38 179,485
21 Apr 11 2.38250
+0.02 		2.41 2.36 2.37 196,500
20 Apr 11 2.36560
+0.03 		2.38 2.34 2.34 407,295
19 Apr 11 2.33200
-0.02 		2.38 2.32 2.35 261,631
18 Apr 11 2.35400
-0.05 		2.42 2.33 2.42 421,413
15 Apr 11 2.40900
-0.01 		2.43 2.40 2.41 268,623
14 Apr 11 2.41640
-0.03 		2.45 2.40 2.44 278,307
13 Apr 11 2.44430
+0.00 		2.46 2.42 2.43 234,694
12 Apr 11 2.43950
-0.03 		2.48 2.43 2.46 299,156
11 Apr 11 2.47220
-0.01 		2.49 2.44 2.47 323,599
08 Apr 11 2.48350
-0.02 		2.56 2.47 2.51 498,381
07 Apr 11 2.50210
+0.03 		2.55 2.49 2.49 492,307
06 Apr 11 2.47220
+0.00 		2.51 2.45 2.49 446,573
05 Apr 11 2.47620
+0.07 		2.54 2.45 2.47 1,360,104
04 Apr 11 2.40480
+0.02 		2.41 2.38 2.38 255,304
01 Apr 11 2.38790
+0.01 		2.42 2.37 2.40 405,530
31 Mar 11 2.37880
-0.02 		2.42 2.37 2.40 370,018
30 Mar 11 2.39970
+0.04 		2.40 2.35 2.37 479,262
29 Mar 11 2.36360
+0.00 		2.37 2.33 2.37 437,158
28 Mar 11 2.36670
+0.01 		2.38 2.34 2.37 290,517
25 Mar 11 2.36160
-0.04 		2.42 2.35 2.40 498,821
24 Mar 11 2.39860
+0.02 		2.42 2.36 2.36 441,394
23 Mar 11 2.37720
+0.00 		2.40 2.36 2.39 247,234
22 Mar 11 2.37970
-0.04 		2.43 2.36 2.41 480,916
21 Mar 11 2.42200
+0.05 		2.47 2.40 2.42 607,770
18 Mar 11 2.37520
+0.02 		2.40 2.35 2.37 706,885
17 Mar 11 2.35230
+0.02 		2.37 2.32 2.34 603,685
16 Mar 11 2.33630
+0.00 		2.37 2.31 2.34 751,790
15 Mar 11 2.33850
-0.11 		2.41 2.26 2.40 1,890,952
14 Mar 11 2.44490
-0.07 		2.48 2.43 2.46 751,237
11 Mar 11 2.51900
-0.02 		2.54 2.51 2.53 355,232
10 Mar 11 2.54300
-0.03 		2.59 2.52 2.58 372,637
09 Mar 11 2.57520
+0.00 		2.59 2.54 2.58 845,337
08 Mar 11 2.57410
-0.01 		2.60 2.55 2.56 838,138
07 Mar 11 2.58250
-0.04 		2.62 2.55 2.62 519,881
04 Mar 11 2.61810
-0.04 		2.68 2.62 2.66 359,292
03 Mar 11 2.65590
+0.01 		2.68 2.60 2.67 629,156
02 Mar 11 2.64600
-0.01 		2.66 2.60 2.65 407,273
01 Mar 11 2.65670
-0.02 		2.75 2.66 2.70 643,205
28 Feb 11 2.67900
+0.02 		2.69 2.65 2.66 430,878
25 Feb 11 2.66010
+0.01 		2.67 2.65 2.67 406,309
24 Feb 11 2.65440
-0.03 		2.69 2.64 2.65 515,458
23 Feb 11 2.68440
-0.07 		2.76 2.66 2.76 672,288
22 Feb 11 2.75320
-0.03 		2.76 2.72 2.75 402,631
21 Feb 11 2.78340
-0.09 		2.89 2.76 2.89 538,840
18 Feb 11 2.87310
+0.02 		2.89 2.84 2.86 578,945
17 Feb 11 2.85190
-0.01 		2.86 2.83 2.85 356,713
16 Feb 11 2.86320
-0.03 		2.91 2.85 2.91 435,748
15 Feb 11 2.89560
-0.01 		2.92 2.88 2.91 240,411
14 Feb 11 2.90970
-0.03 		2.95 2.90 2.93 302,995
11 Feb 11 2.93650
+0.01 		2.95 2.88 2.92 303,547
10 Feb 11 2.92810
-0.02 		2.95 2.88 2.93 329,889
09 Feb 11 2.94920
+0.00 		3.03 2.94 3.00 363,769
08 Feb 11 2.94640
-0.01 		2.98 2.94 2.94 268,643
07 Feb 11 2.95630
+0.04 		3.00 2.93 2.93 345,272
04 Feb 11 2.91680
-0.01 		2.94 2.91 2.92 251,749
03 Feb 11 2.92380
-0.01 		2.97 2.91 2.93 394,566
02 Feb 11 2.93230
+0.07 		2.99 2.88 2.89 495,503
01 Feb 11 2.85760
+0.02 		2.87 2.84 2.84 304,678
31 Jan 11 2.83780
-0.06 		2.88 2.78 2.88 457,944
28 Jan 11 2.89850
-0.04 		2.98 2.89 2.94 238,854
27 Jan 11 2.93940
+0.07 		3.00 2.89 2.89 527,485
26 Jan 11 2.86600
+0.02 		2.88 2.84 2.87 247,116
25 Jan 11 2.84340
-0.01 		2.88 2.80 2.85 223,232
24 Jan 11 2.85470
-0.05 		2.93 2.78 2.93 482,441
21 Jan 11 2.90970
+0.03 		2.93 2.86 2.88 293,746
20 Jan 11 2.88010
-0.10 		2.97 2.86 2.96 527,036
19 Jan 11 2.98450
+0.03 		3.03 2.96 2.97 587,875
18 Jan 11 2.95350
+0.04 		2.96 2.87 2.91 370,667
17 Jan 11 2.91120
-0.02 		2.93 2.88 2.93 160,989
14 Jan 11 2.92670
-0.03 		2.95 2.84 2.93 486,860
13 Jan 11 2.95630
-0.06 		3.00 2.84 2.99 731,833
12 Jan 11 3.01830
+0.02 		3.02 2.98 2.99 414,974
11 Jan 11 2.99440
-0.02 		3.05 2.99 3.05 310,544
10 Jan 11 3.01410
-0.05 		3.06 2.98 3.04 342,699
07 Jan 11 3.06350
+0.00 		3.12 3.06 3.10 264,613
06 Jan 11 3.06350
+0.03 		3.10 3.03 3.04 355,401
05 Jan 11 3.03530
+0.00 		3.06 3.01 3.04 254,468
04 Jan 11 3.03530
+0.03 		3.07 3.01 3.01 337,989
03 Jan 11 3.00710
+0.05 		3.02 2.88 2.92 296,790
30 Dec 10 2.96190
+0.00 		2.99 2.94 2.96 79,199
29 Dec 10 2.96190
+0.01 		2.98 2.95 2.97 127,189
28 Dec 10 2.95490
-0.01 		2.97 2.93 2.96 108,150
27 Dec 10 2.96190
+0.00 		2.99 2.92 2.96 172,996
23 Dec 10 2.96050
+0.00 		2.97 2.95 2.95 157,800
22 Dec 10 2.96470
+0.01 		3.00 2.94 2.96 276,281
21 Dec 10 2.95770
+0.14 		2.96 2.81 2.81 627,875
20 Dec 10 2.81330
-0.02 		2.86 2.81 2.83 387,100
17 Dec 10 2.83220
+0.01 		2.86 2.82 2.84 999,602
16 Dec 10 2.82510
+0.05 		2.84 2.76 2.76 626,711
15 Dec 10 2.77720
+0.01 		2.82 2.75 2.78 816,940
14 Dec 10 2.77210
+0.13 		2.79 2.63 2.63 1,134,558
13 Dec 10 2.63780
+0.07 		2.69 2.58 2.59 666,921
10 Dec 10 2.57180
+0.02 		2.61 2.55 2.57 459,175
09 Dec 10 2.55230
+0.01 		2.58 2.54 2.55 424,365
08 Dec 10 2.54250
+0.05 		2.55 2.48 2.48 523,663
07 Dec 10 2.48910
+0.06 		2.51 2.43 2.43 642,216
06 Dec 10 2.42650
+0.00 		2.44 2.40 2.43 196,238
03 Dec 10 2.42820
+0.01 		2.47 2.42 2.43 392,416
02 Dec 10 2.41980
+0.08 		2.46 2.35 2.37 850,186
01 Dec 10 2.33510
+0.04 		2.36 2.30 2.31 497,824
30 Nov 10 2.29060
-0.05 		2.33 2.29 2.33 510,196
29 Nov 10 2.33570
-0.05 		2.43 2.33 2.41 466,033
26 Nov 10 2.38820
+0.10 		2.44 2.27 2.28 848,818
25 Nov 10 2.28410
+0.00 		2.30 2.26 2.29 230,662
24 Nov 10 2.28770
-0.01 		2.30 2.26 2.30 249,491
23 Nov 10 2.29450
-0.04 		2.35 2.29 2.33 328,310
22 Nov 10 2.33510
+0.00 		2.39 2.34 2.36 254,162
19 Nov 10 2.33630
-0.01 		2.38 2.33 2.37 314,251
18 Nov 10 2.34270
+0.03 		2.39 2.34 2.34 391,892
17 Nov 10 2.31680
+0.03 		2.33 2.27 2.29 389,265
16 Nov 10 2.29170
-0.04 		2.37 2.28 2.35 531,190
15 Nov 10 2.33570
+0.10 		2.35 2.21 2.21 769,938
12 Nov 10 2.23130
+0.00 		2.23 2.20 2.21 308,054
11 Nov 10 2.23160
+0.00 		2.25 2.16 2.24 563,618
10 Nov 10 2.23130
-0.05 		2.32 2.21 2.29 571,394
09 Nov 10 2.28150
-0.02 		2.31 2.28 2.31 532,882
08 Nov 10 2.30320
+0.01 		2.33 2.30 2.30 374,863
05 Nov 10 2.29390
-0.05 		2.35 2.28 2.34 515,817
04 Nov 10 2.34560
-0.01 		2.41 2.33 2.40 364,747
03 Nov 10 2.35800
+0.00 		2.42 2.35 2.37 385,756
02 Nov 10 2.35400
-0.01 		2.37 2.34 2.37 169,005
01 Nov 10 2.36640
+0.00 		2.38 2.34 2.37 167,551
29 Oct 10 2.36780
+0.00 		2.43 2.35 2.43 253,790
28 Oct 10 2.36950
+0.01 		2.41 2.37 2.39 268,661
27 Oct 10 2.36280
-0.04 		2.41 2.35 2.40 454,803
26 Oct 10 2.40760
-0.05 		2.44 2.40 2.43 383,105
25 Oct 10 2.45420
+0.02 		2.47 2.41 2.41 324,206
22 Oct 10 2.42930
-0.01 		2.46 2.41 2.41 244,310
21 Oct 10 2.43780
-0.07 		2.45 2.39 2.44 571,805
20 Oct 10 2.50490
-0.01 		2.55 2.49 2.54 311,989
19 Oct 10 2.51930
-0.03 		2.56 2.50 2.56 266,750
18 Oct 10 2.54500
+0.02 		2.56 2.49 2.53 284,505
15 Oct 10 2.52500
-0.03 		2.58 2.52 2.58 346,538
14 Oct 10 2.55850
-0.06 		2.65 2.55 2.64 322,895
13 Oct 10 2.62060
+0.10 		2.64 2.53 2.53 403,550
12 Oct 10 2.52470
-0.02 		2.55 2.49 2.53 246,084
11 Oct 10 2.54420
+0.01 		2.58 2.54 2.54 244,143
08 Oct 10 2.53030
-0.01 		2.54 2.49 2.54 225,107
07 Oct 10 2.53570
+0.01 		2.54 2.50 2.51 226,986
06 Oct 10 2.52190
+0.01 		2.54 2.50 2.52 314,957
05 Oct 10 2.50830
+0.08 		2.54 2.42 2.45 539,675
04 Oct 10 2.43160
-0.02 		2.51 2.43 2.49 258,924
01 Oct 10 2.44820
-0.08 		2.51 2.43 2.51 472,835
30 Sep 10 2.53170
-0.02 		2.61 2.52 2.58 435,645
29 Sep 10 2.55320
+0.03 		2.69 2.54 2.55 705,786
28 Sep 10 2.52610
+0.07 		2.61 2.42 2.47 746,280
27 Sep 10 2.45440
+0.03 		2.49 2.41 2.41 330,018
24 Sep 10 2.42310
+0.01 		2.44 2.35 2.41 330,520
23 Sep 10 2.40880
+0.02 		2.42 2.37 2.39 314,776
22 Sep 10 2.38650
+0.01 		2.49 2.39 2.40 583,235
21 Sep 10 2.37800
+0.02 		2.39 2.34 2.36 325,714
20 Sep 10 2.35540
+0.03 		2.39 2.32 2.32 195,653
17 Sep 10 2.32750
-0.01 		2.39 2.31 2.38 493,477
16 Sep 10 2.33460
+0.00 		2.37 2.33 2.34 372,263
15 Sep 10 2.33430
-0.01 		2.34 2.30 2.34 289,952
14 Sep 10 2.33990
-0.01 		2.37 2.31 2.36 291,276
13 Sep 10 2.34920
+0.02 		2.37 2.32 2.35 310,265
10 Sep 10 2.33290
-0.02 		2.35 2.30 2.33 379,820
09 Sep 10 2.35230
+0.01 		2.36 2.32 2.33 240,457
08 Sep 10 2.34610
-0.01 		2.36 2.30 2.33 271,174
07 Sep 10 2.35290
-0.01 		2.37 2.30 2.34 338,170
06 Sep 10 2.36360
-0.03 		2.42 2.34 2.42 265,847
03 Sep 10 2.39580
+0.03 		2.43 2.37 2.39 327,034
02 Sep 10 2.36250
+0.00 		2.40 2.34 2.35 369,895
01 Sep 10 2.35800
+0.11 		2.37 2.23 2.28 664,614
31 Aug 10 2.24430
+0.00 		2.26 2.19 2.22 412,849
30 Aug 10 2.24430
+0.11 		2.30 2.19 2.19 831,242
27 Aug 10 2.13600
+0.03 		2.14 2.08 2.10 297,813
26 Aug 10 2.11000
+0.01 		2.13 2.09 2.12 344,503
25 Aug 10 2.09700
+0.00 		2.14 2.06 2.08 375,280
24 Aug 10 2.10160
-0.05 		2.14 2.08 2.14 481,661
23 Aug 10 2.15570
+0.02 		2.18 2.11 2.15 314,228
20 Aug 10 2.13570
-0.10 		2.25 2.12 2.23 464,170
19 Aug 10 2.23270
-0.04 		2.31 2.23 2.31 487,970
18 Aug 10 2.27530
+0.03 		2.29 2.22 2.27 352,466
17 Aug 10 2.24510
+0.07 		2.26 2.16 2.17 380,688
16 Aug 10 2.17520
-0.02 		2.23 2.16 2.22 299,795
13 Aug 10 2.19210
+0.04 		2.21 2.13 2.13 423,224
12 Aug 10 2.14810
-0.02 		2.19 2.13 2.14 418,345
11 Aug 10 2.16560
-0.07 		2.26 2.15 2.26 660,411
10 Aug 10 2.23640
-0.10 		2.34 2.22 2.34 671,000
09 Aug 10 2.33790
+0.05 		2.34 2.30 2.30 209,103
06 Aug 10 2.28550
-0.02 		2.32 2.27 2.31 290,765
05 Aug 10 2.31030
-0.03 		2.35 2.30 2.33 347,668
04 Aug 10 2.34420
-0.08 		2.43 2.29 2.41 1,128,930
03 Aug 10 2.42680
+0.06 		2.45 2.35 2.37 440,682
02 Aug 10 2.36950
+0.09 		2.38 2.26 2.29 391,530
30 Jul 10 2.27980
-0.03 		2.32 2.24 2.31 414,995
29 Jul 10 2.30750
-0.03 		2.35 2.30 2.32 267,674
28 Jul 10 2.33480
-0.02 		2.38 2.31 2.35 429,117
27 Jul 10 2.35680
+0.01 		2.39 2.32 2.35 430,003
26 Jul 10 2.34560
+0.04 		2.36 2.29 2.32 293,101
23 Jul 10 2.30100
+0.03 		2.35 2.27 2.28 404,454
22 Jul 10 2.26770
+0.09 		2.28 2.17 2.17 495,783
21 Jul 10 2.18110
+0.04 		2.19 2.16 2.17 433,992
20 Jul 10 2.14020
-0.03 		2.20 2.11 2.19 362,982
19 Jul 10 2.16730
-0.06 		2.22 2.15 2.22 335,438
16 Jul 10 2.22680
-0.05 		2.31 2.21 2.28 385,684
15 Jul 10 2.27420
-0.02 		2.31 2.25 2.29 386,048
14 Jul 10 2.29340
+0.00 		2.31 2.25 2.31 386,277
13 Jul 10 2.29060
+0.04 		2.31 2.25 2.27 404,901
12 Jul 10 2.25330
+0.01 		2.25 2.22 2.24 324,333
09 Jul 10 2.24710
-0.01 		2.27 2.24 2.27 398,392
08 Jul 10 2.25640
+0.11 		2.26 2.17 2.17 868,036
07 Jul 10 2.14330
+0.02 		2.14 2.09 2.11 582,548
06 Jul 10 2.12750
+0.17 		2.16 1.98 1.99 1,517,561
05 Jul 10 1.95680
-0.03 		2.02 1.95 1.99 309,796
02 Jul 10 1.98870
-0.02 		2.06 1.98 2.03 342,898
01 Jul 10 2.00540
-0.04 		2.04 1.97 2.03 603,895
30 Jun 10 2.04490
-0.02 		2.06 2.01 2.06 586,616
29 Jun 10 2.06830
-0.09 		2.14 2.05 2.13 711,532
28 Jun 10 2.15600
+0.02 		2.16 2.12 2.16 388,685
25 Jun 10 2.13680
-0.02 		2.17 2.12 2.16 287,840
24 Jun 10 2.16160
-0.06 		2.24 2.14 2.23 624,107
23 Jun 10 2.22650
+0.00 		2.25 2.20 2.20 381,780
22 Jun 10 2.22450
-0.05 		2.26 2.21 2.26 515,139
21 Jun 10 2.27790
+0.03 		2.30 2.27 2.27 490,890
18 Jun 10 2.24910
+0.04 		2.26 2.20 2.22 1,508,894
17 Jun 10 2.20710
+0.01 		2.22 2.18 2.21 521,872
16 Jun 10 2.19800
+0.05 		2.22 2.17 2.17 990,770
15 Jun 10 2.14810
+0.07 		2.16 2.05 2.05 689,289
14 Jun 10 2.07900
+0.06 		2.09 2.02 2.05 619,939
11 Jun 10 2.01550
+0.03 		2.05 1.98 2.00 669,431
10 Jun 10 1.98560
+0.03 		2.00 1.91 1.95 630,915
09 Jun 10 1.95230
+0.03 		1.97 1.91 1.95 592,825
08 Jun 10 1.92380
-0.08 		2.04 1.91 2.02 856,737
07 Jun 10 2.00250
-0.05 		2.04 1.98 2.04 625,442
04 Jun 10 2.05610
-0.07 		2.16 2.04 2.14 703,153
03 Jun 10 2.12640
+0.08 		2.16 2.09 2.09 633,882
02 Jun 10 2.04710
+0.00 		2.07 2.00 2.02 398,267
01 Jun 10 2.04460
-0.04 		2.09 2.00 2.07 411,594
31 May 10 2.08750
+0.04 		2.11 2.05 2.05 143,777
28 May 10 2.04800
+0.00 		2.10 2.04 2.06 381,529
27 May 10 2.05080
+0.08 		2.06 1.98 1.98 576,615
26 May 10 1.97180
+0.07 		2.01 1.92 1.92 736,792
25 May 10 1.90350
-0.09 		1.96 1.88 1.96 879,117
24 May 10 1.99490
-0.02 		2.04 1.98 2.03 395,080
21 May 10 2.01610
-0.05 		2.09 1.96 2.05 1,465,377
20 May 10 2.07050
-0.11 		2.20 2.04 2.18 1,137,200
19 May 10 2.17770
-0.12 		2.26 2.17 2.25 813,310
18 May 10 2.29480
+0.03 		2.32 2.24 2.32 513,582
17 May 10 2.26520
+0.00 		2.34 2.22 2.27 547,242
14 May 10 2.26970
-0.11 		2.37 2.24 2.37 589,272
13 May 10 2.38080
+0.02 		2.39 2.33 2.36 397,195
12 May 10 2.36110
+0.10 		2.37 2.22 2.24 791,019
11 May 10 2.25670
+0.00 		2.26 2.17 2.25 565,016
10 May 10 2.25670
+0.20 		2.28 2.10 2.10 1,383,928
07 May 10 2.05300
-0.09 		2.13 2.00 2.08 1,334,311
06 May 10 2.13990
-0.05 		2.22 2.13 2.14 820,018
05 May 10 2.19180
-0.09 		2.28 2.17 2.27 967,990
04 May 10 2.27980
-0.15 		2.42 2.26 2.41 813,774
03 May 10 2.42620
+0.07 		2.44 2.36 2.36 574,971
30 Apr 10 2.35570
-0.01 		2.40 2.34 2.38 475,330
29 Apr 10 2.37010
+0.09 		2.39 2.26 2.29 528,716
28 Apr 10 2.28460
-0.09 		2.35 2.26 2.33 774,622
27 Apr 10 2.37040
-0.08 		2.43 2.35 2.43 456,387
26 Apr 10 2.44540
+0.09 		2.45 2.38 2.38 378,871
23 Apr 10 2.35830
+0.03 		2.39 2.32 2.33 368,177
22 Apr 10 2.33290
-0.05 		2.41 2.33 2.37 599,939
21 Apr 10 2.38080
+0.03 		2.40 2.35 2.36 389,214
20 Apr 10 2.34980
+0.06 		2.38 2.28 2.31 696,419
19 Apr 10 2.29170
-0.13 		2.35 2.26 2.34 1,225,987
16 Apr 10 2.42030
-0.06 		2.47 2.41 2.44 425,838
15 Apr 10 2.48380
+0.07 		2.49 2.40 2.43 587,287
14 Apr 10 2.41640
+0.10 		2.44 2.33 2.33 548,518
13 Apr 10 2.32130
-0.05 		2.37 2.32 2.35 290,393
12 Apr 10 2.37240
-0.01 		2.41 2.34 2.39 314,624
09 Apr 10 2.38030
+0.03 		2.39 2.35 2.38 397,038
08 Apr 10 2.35430
-0.06 		2.41 2.34 2.41 394,705
07 Apr 10 2.41780
-0.05 		2.47 2.41 2.47 265,558
06 Apr 10 2.46830
+0.07 		2.47 2.39 2.40 380,227
01 Apr 10 2.39830
+0.05 		2.40 2.36 2.36 406,647
31 Mar 10 2.34840
-0.06 		2.42 2.33 2.40 451,490
30 Mar 10 2.40680
-0.05 		2.45 2.36 2.45 776,557
29 Mar 10 2.45420
-0.01 		2.51 2.43 2.47 500,204
26 Mar 10 2.46600
+0.02 		2.47 2.43 2.44 375,862
25 Mar 10 2.44600
+0.09 		2.48 2.37 2.37 591,233
24 Mar 10 2.35630
+0.02 		2.40 2.35 2.35 561,300
23 Mar 10 2.34130
+0.03 		2.35 2.29 2.31 287,362
22 Mar 10 2.30720
-0.01 		2.31 2.24 2.30 493,757
19 Mar 10 2.31740
-0.05 		2.39 2.31 2.36 626,394
18 Mar 10 2.36950
+0.01 		2.40 2.34 2.34 455,965
17 Mar 10 2.35540
+0.06 		2.37 2.32 2.32 473,231
16 Mar 10 2.29900
+0.05 		2.33 2.24 2.26 525,589
15 Mar 10 2.25130
-0.04 		2.27 2.21 2.26 440,997
12 Mar 10 2.29060
+0.02 		2.31 2.26 2.28 537,467
11 Mar 10 2.27360
-0.01 		2.30 2.25 2.28 250,043
10 Mar 10 2.28350
+0.03 		2.29 2.22 2.27 401,499
09 Mar 10 2.24880
-0.04 		2.29 2.21 2.29 314,209
08 Mar 10 2.29250
+0.01 		2.30 2.26 2.28 399,373
05 Mar 10 2.28490
+0.07 		2.29 2.16 2.23 765,859
04 Mar 10 2.21300
+0.01 		2.23 2.17 2.17 425,094
03 Mar 10 2.20590
+0.00 		2.22 2.16 2.20 447,441
02 Mar 10 2.20880
+0.11 		2.25 2.10 2.10 1,192,778
01 Mar 10 2.09450
+0.05 		2.09 2.02 2.06 496,894
26 Feb 10 2.04510
+0.11 		2.06 1.96 1.96 473,788
25 Feb 10 1.93990
-0.05 		2.02 1.93 1.99 494,669
24 Feb 10 1.99300
-0.01 		2.03 1.97 2.01 342,873
23 Feb 10 2.00280
-0.10 		2.12 1.99 2.11 822,299
22 Feb 10 2.10130
+0.03 		2.11 2.02 2.08 489,181
19 Feb 10 2.07330
-0.01 		2.09 2.04 2.06 433,172
18 Feb 10 2.08770
+0.05 		2.10 2.02 2.03 588,907
17 Feb 10 2.03550
+0.04 		2.05 2.01 2.03 756,583
16 Feb 10 1.99720
+0.04 		2.05 1.96 1.99 829,713
15 Feb 10 1.96050
+0.17 		1.99 1.84 1.86 1,410,765
12 Feb 10 1.79300
-0.09 		1.95 1.79 1.89 1,069,036
11 Feb 10 1.88580
-0.03 		1.93 1.86 1.92 605,454
10 Feb 10 1.91820
+0.01 		1.97 1.90 1.92 640,112
09 Feb 10 1.91060
+0.04 		1.93 1.83 1.87 798,754
08 Feb 10 1.87530
+0.01 		1.93 1.84 1.89 765,473
05 Feb 10 1.86490
-0.06 		1.91 1.83 1.91 960,756
04 Feb 10 1.92100
-0.11 		2.05 1.90 2.04 1,067,064
03 Feb 10 2.03240
+0.03 		2.12 2.03 2.07 1,270,673
02 Feb 10 2.00280
+0.05 		2.05 1.96 1.96 811,852
01 Feb 10 1.94890
+0.06 		1.98 1.89 1.90 763,085
29 Jan 10 1.89140
+0.05 		1.90 1.81 1.84 778,695
28 Jan 10 1.83780
+0.03 		1.87 1.82 1.85 799,452
27 Jan 10 1.81240
-0.05 		1.84 1.77 1.81 1,008,458
26 Jan 10 1.86180
-0.01 		1.87 1.83 1.86 701,850
25 Jan 10 1.86880
+0.00 		1.92 1.85 1.85 539,029
22 Jan 10 1.87310
-0.11 		2.02 1.84 1.96 1,230,601
21 Jan 10 1.98310
+0.03 		2.06 1.97 1.97 962,162
20 Jan 10 1.95630
-0.02 		2.03 1.94 1.96 645,077
19 Jan 10 1.97740
-0.01 		1.99 1.92 1.97 479,269
18 Jan 10 1.98390
+0.01 		2.02 1.96 1.97 470,235
15 Jan 10 1.97740
-0.03 		2.03 1.96 2.02 546,237
14 Jan 10 2.00280
+0.04 		2.04 1.97 2.00 891,192
13 Jan 10 1.96620
+0.09 		1.98 1.83 1.85 1,050,418
12 Jan 10 1.87450
-0.12 		1.99 1.86 1.99 894,503
11 Jan 10 1.99720
+0.06 		2.03 1.95 1.95 1,152,812
08 Jan 10 1.93770
+0.07 		1.94 1.86 1.90 905,475
07 Jan 10 1.86880
+0.05 		1.90 1.78 1.80 1,337,113
06 Jan 10 1.81520
+0.02 		1.84 1.78 1.81 786,190
05 Jan 10 1.79150
+0.09 		1.81 1.71 1.71 1,358,406
04 Jan 10 1.70610
+0.06 		1.72 1.67 1.67 573,741
30 Dec 09 1.64740
+0.01 		1.67 1.62 1.65 158,825
29 Dec 09 1.64180
-0.04 		1.69 1.63 1.69 249,427
28 Dec 09 1.67840
+0.00 		1.68 1.65 1.67 237,899
TUI AG

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 6.86800
+0.12 		6.95 6.66 6.72 3,166,095
19 Oct 26 6.74800
-0.01 		6.75 6.62 6.70 1,858,915
16 Oct 26 6.75400
+0.07 		6.82 6.68 6.73 1,792,405
15 Oct 26 6.68800
+0.11 		6.77 6.60 6.61 3,039,683
14 Oct 26 6.58000
-0.10 		6.73 6.56 6.71 1,572,000
13 Oct 26 6.67800
+0.02 		6.74 6.65 6.70 1,159,467
12 Oct 26 6.65800
-0.04 		6.76 6.61 6.72 1,883,649
09 Oct 26 6.69800
+0.07 		6.79 6.67 6.74 2,089,291
08 Oct 26 6.62800
-0.18 		6.76 6.59 6.76 3,059,655
07 Oct 26 6.80400
-0.11 		6.98 6.74 6.86 3,710,220
06 Oct 26 6.91000
+0.18 		6.94 6.78 6.79 3,292,246
05 Oct 26 6.72600
-0.17 		6.91 6.71 6.91 3,219,513
02 Oct 26 6.89600
+0.10 		6.90 6.73 6.81 5,117,467
01 Oct 26 6.79800
-0.11 		6.98 6.74 6.86 3,319,075
30 Sep 26 6.91000
+0.07 		7.01 6.87 6.91 4,761,494
29 Sep 26 6.84200
+0.22 		6.87 6.60 6.63 3,915,139
28 Sep 26 6.61800
+0.02 		6.68 6.59 6.63 1,702,390
25 Sep 26 6.60200
+0.18 		6.63 6.51 6.51 2,365,852
24 Sep 26 6.42200
-0.13 		6.53 6.40 6.48 2,647,768
23 Sep 26 6.55400
+0.02 		6.65 6.48 6.64 3,625,063
22 Sep 26 6.53200
+0.00 		6.75 6.39 6.45 5,177,076
21 Sep 26 6.52800
+0.10 		6.64 6.44 6.47 2,609,031
18 Sep 26 6.42800
-0.19 		6.60 6.39 6.59 3,783,160
17 Sep 26 6.61400
+0.05 		6.65 6.51 6.58 1,966,069
16 Sep 26 6.56000
+0.07 		6.59 6.44 6.50 2,068,349
15 Sep 26 6.49400
-0.16 		6.71 6.49 6.68 2,397,461
14 Sep 26 6.65400
-0.05 		6.68 6.55 6.65 2,398,646
11 Sep 26 6.70600
-0.03 		6.81 6.64 6.77 2,439,731
10 Sep 26 6.74000
-0.09 		6.85 6.73 6.81 2,157,158
09 Sep 26 6.82800
-0.06 		6.84 6.77 6.78 1,707,047
08 Sep 26 6.89000
+0.05 		6.91 6.78 6.82 2,278,208
07 Sep 26 6.84400
-0.03 		6.93 6.82 6.84 1,585,159
04 Sep 26 6.87800
+0.06 		6.91 6.83 6.83 3,659,183
03 Sep 26 6.81800
+0.02 		6.89 6.78 6.82 2,415,916
02 Sep 26 6.80200
-0.10 		6.92 6.78 6.84 2,280,584
01 Sep 26 6.90200
-0.13 		7.01 6.86 7.01 3,778,753
31 Aug 26 7.03400
-0.18 		7.17 7.03 7.15 2,816,396
28 Aug 26 7.21600
+0.02 		7.24 7.15 7.18 1,700,096
27 Aug 26 7.19400
-0.08 		7.28 7.18 7.27 2,031,101
26 Aug 26 7.27400
+0.19 		7.34 7.11 7.11 3,447,251
25 Aug 26 7.08400
+0.04 		7.17 7.02 7.07 3,246,613
24 Aug 26 7.04600
+0.13 		7.07 6.89 6.98 2,315,220
21 Aug 26 6.92000
-0.01 		7.00 6.89 6.92 2,796,596
20 Aug 26 6.92800
-0.10 		7.04 6.92 7.00 2,903,514
19 Aug 26 7.02800
-0.02 		7.13 7.00 7.04 2,257,477
18 Aug 26 7.04400
-0.11 		7.17 7.04 7.10 2,805,766
17 Aug 26 7.15800
-0.03 		7.22 7.10 7.13 2,055,220
14 Aug 26 7.19200
+0.02 		7.30 7.19 7.21 1,517,168
13 Aug 26 7.17000
-0.11 		7.34 7.15 7.30 2,691,134
12 Aug 26 7.28400
-0.08 		7.37 7.09 7.17 4,643,883
11 Aug 26 7.36400
-0.14 		7.50 7.30 7.50 4,574,781
10 Aug 26 7.50400
-0.20 		7.75 7.48 7.73 2,635,237
07 Aug 26 7.70800
-0.03 		7.75 7.62 7.73 2,095,006
06 Aug 26 7.74200
-0.06 		7.82 7.66 7.79 2,130,477
05 Aug 26 7.80400
+0.08 		7.83 7.69 7.71 2,918,814
04 Aug 26 7.72400
-0.03 		7.76 7.49 7.69 3,440,813
03 Aug 26 7.75400
+0.24 		7.91 7.68 7.68 6,934,761
31 Jul 26 7.51200
+0.07 		7.57 7.43 7.48 3,892,970
30 Jul 26 7.44000
+0.12 		7.54 7.26 7.31 4,156,543
29 Jul 26 7.32400
+0.03 		7.41 7.22 7.31 4,099,025
28 Jul 26 7.29800
+0.10 		7.37 7.22 7.30 3,610,825
27 Jul 26 7.19400
+0.27 		7.24 7.07 7.07 5,327,816
24 Jul 26 6.92000
+0.26 		6.92 6.66 6.67 2,201,523
23 Jul 26 6.66200
-0.17 		6.76 6.62 6.76 2,976,110
22 Jul 26 6.83200
+0.03 		6.86 6.71 6.75 1,968,750
21 Jul 26 6.80400
-0.12 		6.93 6.77 6.88 3,725,599
20 Jul 26 6.92400
-0.11 		7.06 6.88 6.97 2,009,089
17 Jul 26 7.03800
-0.07 		7.08 6.96 7.03 2,343,094
16 Jul 26 7.10400
-0.03 		7.20 7.08 7.12 2,284,725
15 Jul 26 7.13200
+0.09 		7.14 6.99 7.02 2,544,193
14 Jul 26 7.04600
-0.03 		7.07 6.88 6.98 3,687,213
13 Jul 26 7.07600
-0.08 		7.11 6.95 7.04 2,402,660
10 Jul 26 7.15400
+0.07 		7.22 7.08 7.11 3,820,070
09 Jul 26 7.08000
+0.04 		7.13 6.89 7.13 3,508,564
08 Jul 26 7.04400
-0.14 		7.34 6.97 7.10 4,018,745
07 Jul 26 7.18800
-0.06 		7.36 7.12 7.30 1,874,197
06 Jul 26 7.25000
+0.02 		7.50 7.20 7.33 3,162,435
03 Jul 26 7.22800
+0.00 		7.26 7.15 7.21 1,520,612
02 Jul 26 7.23000
+0.07 		7.27 7.13 7.18 2,062,292
01 Jul 26 7.16400
-0.08 		7.26 7.05 7.25 3,551,587
30 Jun 26 7.24000
-0.05 		7.33 7.17 7.28 2,164,829
29 Jun 26 7.28800
-0.10 		7.40 7.27 7.40 2,187,707
26 Jun 26 7.39000
-0.33 		7.70 7.31 7.70 3,779,037
25 Jun 26 7.72200
+0.33 		7.78 7.35 7.35 7,168,804
24 Jun 26 7.39200
+0.17 		7.39 7.10 7.20 3,975,621
23 Jun 26 7.22600
+0.02 		7.28 7.08 7.12 2,626,102
22 Jun 26 7.21000
+0.05 		7.25 7.11 7.15 2,308,230
19 Jun 26 7.15800
-0.20 		7.32 7.07 7.30 4,636,231
18 Jun 26 7.35800
+0.08 		7.39 7.22 7.27 3,081,648
17 Jun 26 7.27400
-0.06 		7.41 7.16 7.33 3,063,063
16 Jun 26 7.33200
+0.01 		7.40 7.25 7.38 3,164,219
15 Jun 26 7.32400
+0.24 		7.74 7.32 7.38 9,023,280
12 Jun 26 7.08000
+0.57 		7.11 6.79 6.80 9,975,065
11 Jun 26 6.51400
+0.00 		6.55 6.41 6.48 5,008,637
10 Jun 26 6.51600
-0.10 		6.71 6.51 6.68 3,438,142
09 Jun 26 6.61200
-0.11 		6.84 6.60 6.75 3,250,668
08 Jun 26 6.72600
-0.12 		6.83 6.68 6.74 2,236,476
05 Jun 26 6.84400
-0.04 		6.98 6.84 6.87 2,631,767
04 Jun 26 6.88600
+0.05 		7.01 6.82 6.85 2,807,132
03 Jun 26 6.83200
-0.02 		6.88 6.73 6.78 3,309,021
02 Jun 26 6.84800
+0.04 		7.01 6.83 6.92 2,708,546
01 Jun 26 6.81200
-0.26 		7.12 6.79 7.05 5,064,212
29 May 26 7.07000
+0.19 		7.22 6.96 6.99 6,132,930
28 May 26 6.88000
+0.02 		6.97 6.74 6.75 3,134,629
27 May 26 6.86400
+0.16 		7.01 6.76 6.76 4,243,112
26 May 26 6.70600
-0.18 		6.86 6.69 6.86 4,088,453
25 May 26 6.88400
+0.32 		6.91 6.73 6.73 3,342,756
22 May 26 6.56400
+0.08 		6.65 6.50 6.58 2,899,309
21 May 26 6.48000
-0.06 		6.68 6.48 6.56 3,572,513
20 May 26 6.53600
+0.19 		6.59 6.29 6.33 4,519,764
19 May 26 6.34800
-0.05 		6.56 6.34 6.44 4,166,584
18 May 26 6.40000
-0.04 		6.56 6.22 6.30 5,617,381
15 May 26 6.43600
-0.02 		6.45 6.34 6.40 3,025,374
14 May 26 6.45200
-0.03 		6.68 6.42 6.53 4,360,830
13 May 26 6.48400
+0.10 		6.54 6.30 6.38 7,549,760
12 May 26 6.38600
-0.18 		6.52 6.39 6.51 3,930,322
11 May 26 6.56800
-0.05 		6.66 6.54 6.61 2,480,684
08 May 26 6.61400
-0.12 		6.74 6.59 6.67 2,379,216
07 May 26 6.73800
+0.02 		6.91 6.74 6.80 3,711,075
06 May 26 6.72200
+0.40 		7.01 6.45 6.48 11,002,490
05 May 26 6.32200
+0.11 		6.35 6.19 6.20 3,478,168
04 May 26 6.21200
-0.14 		6.41 6.18 6.37 4,554,406
30 Apr 26 6.35200
+0.19 		6.36 6.08 6.12 4,436,639
29 Apr 26 6.16200
-0.17 		6.32 6.14 6.32 4,547,716
28 Apr 26 6.33600
-0.10 		6.46 6.29 6.37 4,392,505
27 Apr 26 6.43200
+0.05 		6.54 6.39 6.42 4,274,963
24 Apr 26 6.37800
-0.33 		6.65 6.32 6.61 9,918,582
23 Apr 26 6.71000
-0.24 		6.85 6.64 6.83 6,118,072
22 Apr 26 6.94600
-0.25 		7.31 6.88 7.21 8,888,176
21 Apr 26 7.20000
-0.09 		7.36 7.13 7.29 3,543,240
20 Apr 26 7.29000
-0.24 		7.37 7.20 7.33 4,203,191
17 Apr 26 7.52600
+0.37 		7.62 7.09 7.14 8,368,346
16 Apr 26 7.15600
-0.13 		7.35 7.13 7.31 3,810,670
15 Apr 26 7.28400
+0.00 		7.36 7.21 7.34 2,579,560
14 Apr 26 7.28600
+0.13 		7.34 7.19 7.20 2,853,518
13 Apr 26 7.15400
-0.11 		7.16 6.96 7.11 2,890,746
10 Apr 26 7.26800
+0.09 		7.40 7.14 7.21 3,145,775
09 Apr 26 7.18200
-0.04 		7.20 6.95 7.05 3,371,812
08 Apr 26 7.22000
+0.65 		7.47 7.20 7.30 8,893,526
07 Apr 26 6.57200
-0.15 		6.81 6.48 6.80 3,781,857
02 Apr 26 6.72000
-0.18 		6.83 6.64 6.76 3,666,399
01 Apr 26 6.90000
+0.29 		6.99 6.87 6.90 6,136,473
31 Mar 26 6.61200
+0.08 		6.67 6.50 6.54 2,916,254
30 Mar 26 6.53200
-0.10 		6.58 6.47 6.57 3,471,689
27 Mar 26 6.62800
-0.17 		6.80 6.60 6.80 3,250,883
26 Mar 26 6.80200
-0.09 		6.87 6.75 6.81 2,430,736
25 Mar 26 6.88800
+0.15 		6.95 6.78 6.84 2,918,287
24 Mar 26 6.73400
-0.11 		6.90 6.69 6.90 3,677,716
23 Mar 26 6.84200
+0.23 		7.02 6.38 6.45 7,820,513
20 Mar 26 6.61000
+0.00 		6.81 6.49 6.75 6,751,328
19 Mar 26 6.60600
-0.20 		6.74 6.57 6.71 3,522,544
18 Mar 26 6.81000
-0.03 		6.98 6.79 6.93 3,956,504
17 Mar 26 6.83800
+0.07 		6.89 6.69 6.77 4,519,249
16 Mar 26 6.76400
+0.16 		6.83 6.57 6.65 4,946,785
13 Mar 26 6.60400
-0.11 		6.68 6.56 6.64 4,201,600
12 Mar 26 6.71600
-0.35 		7.02 6.60 7.01 8,637,408
11 Mar 26 7.06800
-0.06 		7.20 7.03 7.10 2,851,873
10 Mar 26 7.12600
+0.23 		7.26 7.06 7.20 3,997,771
09 Mar 26 6.90000
-0.32 		7.09 6.86 6.93 6,459,385
06 Mar 26 7.22000
-0.11 		7.46 7.20 7.40 2,996,717
05 Mar 26 7.33000
-0.19 		7.59 7.31 7.46 3,894,756
04 Mar 26 7.52200
+0.36 		7.56 7.18 7.28 5,629,393
03 Mar 26 7.16000
-0.12 		7.20 6.91 7.20 9,484,270
02 Mar 26 7.28000
-0.80 		7.63 7.25 7.48 12,638,950
27 Feb 26 8.08000
-0.04 		8.14 7.91 8.13 5,202,992
26 Feb 26 8.11600
+0.22 		8.18 7.86 7.92 3,389,321
25 Feb 26 7.89800
-0.04 		7.93 7.80 7.91 1,890,790
24 Feb 26 7.93800
+0.00 		8.02 7.84 7.97 2,396,394
23 Feb 26 7.94000
-0.19 		8.21 7.89 8.15 3,440,450
20 Feb 26 8.12800
-0.04 		8.22 8.08 8.20 3,014,288
19 Feb 26 8.17200
-0.21 		8.48 8.17 8.37 3,326,620
18 Feb 26 8.38600
-0.15 		8.57 8.25 8.56 3,983,642
17 Feb 26 8.53400
+0.08 		8.60 8.34 8.45 2,981,170
16 Feb 26 8.45200
+0.05 		8.62 8.40 8.44 2,952,440
13 Feb 26 8.40200
+0.01 		8.54 8.32 8.43 2,941,621
12 Feb 26 8.38800
+0.11 		8.61 8.31 8.37 5,112,677
11 Feb 26 8.28200
-0.61 		8.80 8.20 8.78 7,888,802
10 Feb 26 8.89000
-0.46 		9.38 8.63 9.33 8,703,193
09 Feb 26 9.34600
+0.03 		9.56 9.34 9.40 3,341,630
06 Feb 26 9.32000
+0.13 		9.36 9.09 9.16 2,407,391
05 Feb 26 9.19400
-0.04 		9.34 9.07 9.21 2,293,731
04 Feb 26 9.23600
+0.18 		9.34 9.07 9.08 3,719,956
03 Feb 26 9.05400
-0.29 		9.38 9.00 9.38 3,392,715
02 Feb 26 9.34000
+0.32 		9.34 9.06 9.06 3,307,638
30 Jan 26 9.01600
+0.04 		9.19 8.99 8.99 2,149,566
29 Jan 26 8.98000
+0.01 		9.05 8.88 9.02 2,138,187
28 Jan 26 8.97400
-0.12 		9.06 8.87 9.06 2,215,636
27 Jan 26 9.09000
-0.15 		9.20 8.97 9.20 2,871,601
26 Jan 26 9.24200
+0.09 		9.24 8.99 9.22 1,866,269
23 Jan 26 9.14800
-0.15 		9.26 9.04 9.25 2,579,122
22 Jan 26 9.29600
+0.41 		9.31 8.99 9.05 3,954,715
21 Jan 26 8.89000
+0.18 		8.99 8.72 8.73 2,276,710
20 Jan 26 8.70800
-0.12 		8.82 8.60 8.80 4,532,392
19 Jan 26 8.83000
-0.23 		9.00 8.79 8.82 2,635,799
16 Jan 26 9.06000
+0.08 		9.09 8.92 8.98 2,622,909
15 Jan 26 8.98400
-0.04 		9.12 8.95 9.05 2,123,570
14 Jan 26 9.02600
-0.12 		9.25 8.99 9.16 3,396,179
13 Jan 26 9.14600
-0.12 		9.27 9.08 9.26 2,690,643
12 Jan 26 9.26600
-0.07 		9.32 9.10 9.29 2,347,570
09 Jan 26 9.33400
-0.02 		9.51 9.28 9.34 3,706,044
08 Jan 26 9.35000
+0.22 		9.35 9.14 9.14 3,306,029
07 Jan 26 9.13000
-0.18 		9.26 8.94 9.23 4,610,905
06 Jan 26 9.31200
+0.33 		9.34 8.99 9.05 3,862,323
05 Jan 26 8.98600
-0.08 		9.12 8.84 9.04 2,930,536
02 Jan 26 9.06600
+0.08 		9.08 8.88 9.03 2,669,313
30 Dec 25 8.98400
+0.12 		9.00 8.85 8.90 1,178,476
29 Dec 25 8.86800
-0.35 		9.26 8.71 9.23 3,663,532
23 Dec 25 9.22200
-0.22 		9.44 9.17 9.42 2,536,190
22 Dec 25 9.44400
+0.25 		9.45 9.18 9.20 5,562,046
19 Dec 25 9.19400
+0.06 		9.23 8.97 9.10 5,313,578
18 Dec 25 9.13600
+0.17 		9.14 8.83 8.94 4,063,455
17 Dec 25 8.96600
-0.02 		9.03 8.87 8.95 2,858,386
16 Dec 25 8.99000
+0.11 		9.13 8.83 8.85 4,474,544
15 Dec 25 8.87800
+0.65 		8.88 8.22 8.26 8,427,895
12 Dec 25 8.22400
+0.03 		8.26 7.98 8.19 3,541,921
11 Dec 25 8.19400
+0.15 		8.19 7.78 8.05 4,803,924
10 Dec 25 8.04200
-0.32 		8.42 7.97 8.24 7,277,537
09 Dec 25 8.36000
+0.06 		8.46 8.18 8.31 3,323,005
08 Dec 25 8.30000
+0.00 		8.48 8.21 8.34 3,895,686
05 Dec 25 8.30400
+0.06 		8.38 8.22 8.25 1,723,625
04 Dec 25 8.24200
+0.05 		8.37 8.19 8.22 2,105,311
03 Dec 25 8.19000
+0.05 		8.24 8.08 8.17 1,584,257
02 Dec 25 8.14400
-0.05 		8.26 8.12 8.20 1,908,397
01 Dec 25 8.19800
-0.03 		8.27 7.96 8.19 3,721,668
28 Nov 25 8.22600
+0.02 		8.36 8.21 8.23 2,598,251
27 Nov 25 8.20200
+0.26 		8.20 7.90 7.91 3,341,134
26 Nov 25 7.94200
+0.09 		7.96 7.82 7.88 2,275,526
25 Nov 25 7.85400
+0.16 		7.85 7.49 7.68 3,501,437
24 Nov 25 7.69000
+0.17 		7.77 7.56 7.59 3,692,489
21 Nov 25 7.52200
+0.20 		7.52 7.23 7.23 2,442,660
20 Nov 25 7.32600
-0.23 		7.65 7.28 7.63 2,587,022
19 Nov 25 7.55200
+0.22 		7.57 7.14 7.32 2,621,060
18 Nov 25 7.33400
-0.32 		7.40 7.25 7.40 3,585,711
17 Nov 25 7.65000
-0.10 		7.77 7.60 7.76 1,400,109
14 Nov 25 7.74600
-0.03 		7.89 7.64 7.73 1,782,912
13 Nov 25 7.77600
+0.13 		7.96 7.69 7.69 3,067,749
12 Nov 25 7.64600
+0.37 		7.71 7.25 7.32 5,135,972
11 Nov 25 7.27800
+0.12 		7.28 7.15 7.17 1,742,233
10 Nov 25 7.15600
+0.10 		7.26 7.12 7.18 1,910,336
07 Nov 25 7.05600
+0.11 		7.11 6.96 6.99 1,601,183
06 Nov 25 6.94600
-0.13 		7.11 6.93 7.09 2,967,375
05 Nov 25 7.07400
+0.02 		7.09 6.96 7.01 1,632,136
04 Nov 25 7.05200
-0.35 		7.34 6.95 7.34 4,317,954
03 Nov 25 7.40000
+0.02 		7.47 7.33 7.38 1,467,689
31 Oct 25 7.38200
+0.01 		7.41 7.29 7.37 1,483,070
30 Oct 25 7.37400
+0.01 		7.45 7.33 7.39 1,154,877
29 Oct 25 7.36600
-0.01 		7.40 7.31 7.35 1,598,250
28 Oct 25 7.37800
-0.08 		7.52 7.37 7.44 2,502,886
27 Oct 25 7.45400
+0.01 		7.48 7.35 7.47 1,810,206
24 Oct 25 7.44400
+0.06 		7.44 7.32 7.41 1,859,870
23 Oct 25 7.38400
-0.18 		7.58 7.37 7.50 1,613,435
22 Oct 25 7.56000
+0.03 		7.64 7.48 7.53 1,805,474
21 Oct 25 7.52600
+0.07 		7.53 7.39 7.46 1,476,638
20 Oct 25 7.46000
+0.08 		7.46 7.35 7.44 1,399,240
17 Oct 25 7.37800
-0.12 		7.48 7.32 7.35 1,365,457
16 Oct 25 7.49600
-0.09 		7.63 7.25 7.61 4,586,430
15 Oct 25 7.58800
-0.19 		7.85 7.59 7.84 1,866,041
14 Oct 25 7.77400
+0.00 		7.82 7.61 7.69 2,590,242
13 Oct 25 7.77200
+0.21 		7.77 7.60 7.62 1,271,528
10 Oct 25 7.56200
-0.29 		7.89 7.56 7.85 2,705,977
09 Oct 25 7.85400
+0.12 		7.95 7.76 7.80 2,555,424
08 Oct 25 7.73600
+0.05 		7.75 7.64 7.67 1,586,007
07 Oct 25 7.68800
-0.01 		7.79 7.67 7.72 1,434,698
06 Oct 25 7.70000
-0.05 		7.73 7.62 7.73 2,213,806
03 Oct 25 7.75200
+0.11 		7.78 7.65 7.67 1,680,948
02 Oct 25 7.63800
-0.07 		7.78 7.57 7.76 2,613,935
01 Oct 25 7.71000
-0.03 		7.76 7.62 7.70 2,140,979
30 Sep 25 7.74200
-0.08 		7.85 7.67 7.81 2,248,954
29 Sep 25 7.82600
-0.02 		8.00 7.81 7.88 2,136,562
26 Sep 25 7.85000
-0.07 		7.99 7.82 7.95 1,890,468
25 Sep 25 7.92200
-0.03 		8.00 7.88 7.98 1,798,852
24 Sep 25 7.95200
-0.20 		8.21 7.95 8.15 2,814,449
23 Sep 25 8.15000
+0.22 		8.24 8.06 8.08 3,362,447
22 Sep 25 7.93000
-0.04 		7.99 7.81 7.92 2,158,987
19 Sep 25 7.97000
-0.01 		8.11 7.89 8.01 3,517,580
18 Sep 25 7.97600
+0.07 		8.34 7.77 7.92 4,948,238
17 Sep 25 7.90400
+0.03 		7.95 7.83 7.92 2,122,061
16 Sep 25 7.87200
-0.16 		8.07 7.86 8.02 2,999,846
15 Sep 25 8.03200
-0.04 		8.13 7.97 8.08 2,064,198
12 Sep 25 8.07000
+0.01 		8.20 7.99 8.13 2,415,773
11 Sep 25 8.06400
-0.06 		8.20 8.01 8.11 2,081,634
10 Sep 25 8.12200
-0.15 		8.26 8.04 8.26 2,066,273
09 Sep 25 8.27600
+0.03 		8.37 8.23 8.25 2,410,307
08 Sep 25 8.24400
+0.12 		8.27 8.11 8.12 1,507,682
05 Sep 25 8.12600
-0.02 		8.21 8.09 8.20 1,772,393
04 Sep 25 8.14200
-0.10 		8.19 7.84 8.08 3,443,107
03 Sep 25 8.24200
+0.02 		8.35 8.21 8.32 1,539,149
02 Sep 25 8.22200
-0.45 		8.65 8.17 8.65 4,509,812
01 Sep 25 8.67400
-0.07 		8.82 8.65 8.80 1,518,223
29 Aug 25 8.74800
-0.18 		8.91 8.60 8.91 3,472,443
28 Aug 25 8.92800
-0.06 		9.10 8.93 9.05 2,054,917
27 Aug 25 8.98800
-0.09 		9.20 8.90 9.10 2,516,507
26 Aug 25 9.07800
-0.01 		9.10 8.87 9.04 2,798,043
25 Aug 25 9.09000
-0.05 		9.25 9.07 9.11 2,418,167
22 Aug 25 9.13800
+0.24 		9.14 8.84 8.86 2,705,063
21 Aug 25 8.90200
-0.09 		8.99 8.81 8.98 1,664,177
20 Aug 25 8.98800
-0.19 		9.13 8.97 9.09 1,704,590
19 Aug 25 9.17800
+0.19 		9.18 8.87 9.04 2,965,920
18 Aug 25 8.98600
-0.30 		9.30 8.86 9.27 5,536,358
15 Aug 25 9.28800
+0.21 		9.29 8.97 9.10 6,710,863
14 Aug 25 9.07800
+0.52 		9.08 8.53 8.60 10,723,330
13 Aug 25 8.55600
+0.66 		8.56 7.68 8.05 17,227,812
12 Aug 25 7.89400
+0.27 		8.01 7.56 7.64 6,151,020
11 Aug 25 7.62800
-0.19 		7.89 7.63 7.82 2,003,883
08 Aug 25 7.81600
+0.00 		7.85 7.69 7.85 2,303,559
07 Aug 25 7.81600
+0.02 		8.05 7.80 7.82 2,920,296
06 Aug 25 7.79600
+0.06 		7.85 7.76 7.80 1,210,609
05 Aug 25 7.74000
+0.05 		7.82 7.67 7.75 1,152,071
04 Aug 25 7.68600
-0.01 		7.85 7.66 7.72 1,412,139
01 Aug 25 7.69600
-0.26 		7.94 7.63 7.88 2,785,925
31 Jul 25 7.96000
+0.06 		8.03 7.72 7.90 3,514,707
30 Jul 25 7.90400
-0.08 		7.99 7.85 7.99 2,076,208
29 Jul 25 7.98800
-0.03 		8.12 7.96 8.05 2,704,920
28 Jul 25 8.02200
-0.03 		8.21 7.99 8.11 3,863,590
25 Jul 25 8.05400
+0.07 		8.05 7.91 7.92 1,867,677
24 Jul 25 7.98400
-0.05 		8.05 7.91 8.04 2,692,205
23 Jul 25 8.03200
+0.13 		8.05 7.95 7.96 3,096,638
22 Jul 25 7.90200
+0.07 		7.91 7.74 7.80 3,249,040
21 Jul 25 7.83200
+0.08 		8.02 7.74 7.83 4,334,442
18 Jul 25 7.75200
+0.17 		7.92 7.67 7.67 4,939,396
17 Jul 25 7.57800
+0.08 		7.64 7.37 7.56 4,253,142
16 Jul 25 7.50000
-0.14 		7.72 7.50 7.59 4,023,108
15 Jul 25 7.63600
-0.01 		7.80 7.61 7.68 2,509,647
14 Jul 25 7.65000
-0.05 		7.68 7.52 7.55 1,574,695
11 Jul 25 7.70000
-0.11 		7.85 7.68 7.74 2,213,141
10 Jul 25 7.80600
-0.01 		7.88 7.67 7.82 3,411,802
09 Jul 25 7.82000
+0.12 		7.88 7.61 7.72 5,252,043
08 Jul 25 7.69800
+0.12 		7.78 7.58 7.60 4,549,518
07 Jul 25 7.57600
+0.06 		7.66 7.48 7.49 2,317,345
04 Jul 25 7.51200
-0.11 		7.62 7.47 7.58 2,094,820
03 Jul 25 7.62000
-0.03 		7.68 7.39 7.65 4,706,189
02 Jul 25 7.64600
-0.06 		7.80 7.62 7.73 3,636,788
01 Jul 25 7.70600
+0.29 		7.80 7.45 7.45 8,059,815
30 Jun 25 7.41800
+0.12 		7.46 7.29 7.34 3,895,264
27 Jun 25 7.30200
+0.16 		7.30 7.15 7.17 4,546,332
26 Jun 25 7.14400
+0.13 		7.15 7.01 7.05 2,805,274
25 Jun 25 7.01400
+0.01 		7.16 6.93 7.03 3,799,106
24 Jun 25 7.00000
+0.67 		7.04 6.69 6.70 11,825,080
23 Jun 25 6.33200
-0.26 		6.59 6.29 6.47 4,102,075
20 Jun 25 6.59200
+0.40 		6.66 6.36 6.37 8,685,867
19 Jun 25 6.19200
-0.22 		6.34 6.19 6.33 3,228,931
18 Jun 25 6.41200
-0.02 		6.47 6.31 6.41 4,745,747
17 Jun 25 6.42800
-0.17 		6.56 6.42 6.56 4,496,277
16 Jun 25 6.60200
+0.26 		6.66 6.31 6.36 5,308,900
13 Jun 25 6.33800
-0.22 		6.44 6.22 6.28 9,463,316
12 Jun 25 6.56000
-0.65 		7.13 6.52 7.13 17,421,380
11 Jun 25 7.21200
-0.11 		7.38 7.19 7.33 2,875,236
10 Jun 25 7.32600
+0.00 		7.37 7.25 7.32 2,337,081
09 Jun 25 7.32600
+0.13 		7.40 7.18 7.20 2,521,562
06 Jun 25 7.20000
-0.14 		7.39 7.16 7.32 1,873,897
05 Jun 25 7.33800
-0.10 		7.42 7.16 7.40 5,262,371
04 Jun 25 7.43600
+0.01 		7.61 7.33 7.46 3,316,470
03 Jun 25 7.42200
-0.06 		7.54 7.31 7.50 2,977,504
02 Jun 25 7.47800
+0.12 		7.50 7.26 7.28 3,145,543
30 May 25 7.35800
-0.11 		7.55 7.33 7.45 2,493,851
29 May 25 7.46400
-0.04 		7.64 7.46 7.57 2,370,085
28 May 25 7.50200
+0.15 		7.58 7.32 7.32 6,473,285
27 May 25 7.34800
+0.26 		7.37 7.07 7.10 5,339,818
26 May 25 7.09200
+0.19 		7.12 6.99 7.05 2,625,426
23 May 25 6.90400
-0.07 		7.16 6.75 7.00 5,869,799
22 May 25 6.97600
-0.04 		7.01 6.85 6.96 2,917,482
21 May 25 7.01600
-0.08 		7.08 6.93 7.05 2,437,673
20 May 25 7.09800
+0.19 		7.16 6.82 6.91 5,518,051
19 May 25 6.90400
+0.11 		7.01 6.78 6.78 3,666,580
16 May 25 6.79200
-0.01 		6.93 6.75 6.90 3,323,392
15 May 25 6.80600
+0.03 		7.11 6.75 6.78 7,563,019
14 May 25 6.77200
-0.83 		7.26 6.58 7.25 22,589,910
13 May 25 7.60400
+0.09 		7.68 7.51 7.57 4,379,347
12 May 25 7.51800
+0.31 		7.61 7.30 7.32 7,008,844
09 May 25 7.21000
-0.02 		7.29 7.12 7.22 2,965,784
08 May 25 7.23000
+0.22 		7.29 7.01 7.09 4,514,265
07 May 25 7.00600
-0.02 		7.07 6.92 7.00 2,302,229
06 May 25 7.02400
+0.01 		7.07 6.73 7.04 5,370,887
05 May 25 7.01200
+0.07 		7.06 6.96 6.98 1,875,264
02 May 25 6.94400
+0.20 		6.99 6.83 6.87 2,811,915
30 Apr 25 6.74600
-0.06 		6.91 6.63 6.77 2,440,152
29 Apr 25 6.80200
-0.01 		7.05 6.77 6.84 5,629,392
28 Apr 25 6.81400
+0.06 		6.89 6.75 6.77 2,803,349
25 Apr 25 6.75800
+0.14 		6.81 6.68 6.70 2,922,275
24 Apr 25 6.62200
+0.02 		6.63 6.47 6.54 2,496,483
23 Apr 25 6.59800
+0.27 		6.76 6.42 6.48 4,936,698
22 Apr 25 6.32800
+0.05 		6.33 6.17 6.20 1,597,360
17 Apr 25 6.27400
-0.03 		6.34 6.20 6.30 2,157,689
16 Apr 25 6.30200
-0.01 		6.31 6.15 6.23 2,436,021
15 Apr 25 6.30800
+0.05 		6.34 6.21 6.30 2,027,997
14 Apr 25 6.25800
+0.20 		6.33 6.13 6.21 2,657,429
11 Apr 25 6.05800
-0.09 		6.24 5.90 6.23 4,201,282
10 Apr 25 6.14400
+0.21 		6.56 6.13 6.50 4,960,603
09 Apr 25 5.93400
-0.13 		6.01 5.79 5.89 3,887,196
08 Apr 25 6.06000
+0.20 		6.18 5.91 6.05 7,568,996
07 Apr 25 5.86200
+0.00 		6.23 5.36 5.47 9,881,356
04 Apr 25 5.86200
-0.36 		6.16 5.59 6.13 11,137,890
03 Apr 25 6.22200
-0.25 		6.49 6.21 6.38 3,850,171
02 Apr 25 6.47400
+0.04 		6.57 6.36 6.42 2,452,433
01 Apr 25 6.43400
+0.12 		6.60 6.39 6.48 4,023,945
31 Mar 25 6.31000
-0.27 		6.53 6.19 6.50 9,352,040
28 Mar 25 6.57600
-0.58 		7.11 6.58 7.09 6,075,556
27 Mar 25 7.15200
+0.01 		7.27 7.02 7.12 3,416,823
26 Mar 25 7.14600
-0.25 		7.43 7.15 7.40 5,129,416
25 Mar 25 7.39600
+0.19 		7.51 7.18 7.24 4,872,161
24 Mar 25 7.20600
-0.07 		7.40 7.16 7.34 3,092,341
21 Mar 25 7.27600
-0.02 		7.34 7.07 7.24 6,968,116
20 Mar 25 7.30000
-0.10 		7.54 7.24 7.50 4,266,218
19 Mar 25 7.40000
+0.33 		7.45 7.15 7.15 8,090,853
18 Mar 25 7.07400
+0.18 		7.10 6.87 6.92 4,316,513
17 Mar 25 6.89400
+0.12 		6.94 6.78 6.81 4,027,059
14 Mar 25 6.77400
+0.12 		6.87 6.60 6.67 4,278,175
13 Mar 25 6.65600
+0.00 		6.81 6.59 6.63 3,073,694
12 Mar 25 6.65600
+0.00 		6.79 6.59 6.76 3,841,374
11 Mar 25 6.65200
-0.34 		7.01 6.60 7.00 6,415,983
10 Mar 25 6.99600
-0.22 		7.31 7.00 7.25 3,131,962
07 Mar 25 7.21400
+0.01 		7.24 7.03 7.11 3,231,023
06 Mar 25 7.20000
+0.01 		7.51 7.16 7.26 7,841,707
05 Mar 25 7.19400
+0.55 		7.32 6.84 6.84 8,808,235
04 Mar 25 6.64200
-0.47 		6.99 6.64 6.99 4,334,839
03 Mar 25 7.11400
+0.11 		7.23 6.89 6.95 4,677,575
28 Feb 25 7.00000
-0.14 		7.09 6.91 7.07 3,390,583
27 Feb 25 7.14000
+0.01 		7.19 6.98 7.04 4,155,687
26 Feb 25 7.13000
+0.17 		7.17 6.96 7.00 4,506,579
25 Feb 25 6.96200
+0.08 		7.08 6.75 6.78 4,636,028
24 Feb 25 6.87800
+0.30 		6.91 6.55 6.70 7,064,481
21 Feb 25 6.57600
+0.00 		6.67 6.53 6.61 3,929,693
20 Feb 25 6.57400
-0.03 		6.75 6.56 6.70 4,780,329
19 Feb 25 6.60000
-0.49 		7.03 6.57 7.02 10,651,830
18 Feb 25 7.09200
-0.09 		7.25 7.09 7.22 4,092,255
17 Feb 25 7.18000
+0.04 		7.25 7.07 7.15 3,766,414
14 Feb 25 7.14400
-0.08 		7.29 7.13 7.23 3,741,769
13 Feb 25 7.22800
-0.04 		7.46 7.23 7.41 5,313,851
12 Feb 25 7.26600
-0.33 		7.59 7.06 7.59 11,269,240
11 Feb 25 7.59600
-0.92 		8.28 7.50 8.25 23,281,670
10 Feb 25 8.51600
+0.12 		8.52 8.35 8.46 3,066,264
07 Feb 25 8.39800
+0.00 		8.53 8.37 8.45 3,769,598
06 Feb 25 8.40200
+0.31 		8.42 8.10 8.18 3,402,910
05 Feb 25 8.09400
-0.06 		8.15 7.94 8.13 1,860,697
04 Feb 25 8.15400
+0.13 		8.22 7.99 8.05 1,892,618
03 Feb 25 8.02400
-0.18 		8.02 7.80 7.96 3,405,389
31 Jan 25 8.20200
+0.05 		8.34 8.14 8.17 2,095,649
30 Jan 25 8.15000
+0.15 		8.19 8.04 8.07 1,368,808
29 Jan 25 8.00200
-0.07 		8.11 7.99 8.07 1,347,074
28 Jan 25 8.06800
+0.21 		8.10 7.82 7.86 2,273,446
27 Jan 25 7.85800
-0.10 		7.96 7.74 7.91 1,857,342
24 Jan 25 7.96200
+0.13 		8.03 7.85 7.90 2,542,105
23 Jan 25 7.83000
-0.05 		7.90 7.74 7.86 1,925,309
22 Jan 25 7.88000
-0.28 		8.19 7.88 8.16 2,802,309
21 Jan 25 8.16400
+0.41 		8.16 7.70 7.72 3,692,466
20 Jan 25 7.75600
+0.16 		7.76 7.55 7.61 2,093,335
17 Jan 25 7.60000
+0.09 		7.64 7.49 7.55 1,886,364
16 Jan 25 7.50800
-0.13 		7.75 7.47 7.68 2,668,886
15 Jan 25 7.64000
+0.09 		7.65 7.53 7.58 2,015,805
14 Jan 25 7.54800
+0.01 		7.66 7.55 7.59 2,828,405
13 Jan 25 7.53800
-0.10 		7.64 7.44 7.60 2,858,775
10 Jan 25 7.63600
-0.21 		7.87 7.60 7.85 3,259,997
09 Jan 25 7.85000
-0.06 		7.92 7.78 7.86 1,975,354
08 Jan 25 7.91200
-0.23 		8.14 7.88 8.09 2,943,287
07 Jan 25 8.13800
-0.02 		8.24 8.05 8.14 1,769,826
06 Jan 25 8.15800
+0.05 		8.20 7.96 8.15 3,153,778
03 Jan 25 8.10600
-0.26 		8.38 8.09 8.33 2,871,559
02 Jan 25 8.36800
+0.02 		8.42 8.24 8.36 1,918,981
30 Dec 24 8.34800
-0.01 		8.42 8.31 8.32 990,022
27 Dec 24 8.36200
-0.17 		8.55 8.29 8.51 3,011,913
23 Dec 24 8.53600
+0.04 		8.68 8.44 8.50 3,808,277
20 Dec 24 8.49200
+0.25 		8.51 8.10 8.18 5,789,439
19 Dec 24 8.24600
-0.11 		8.28 8.10 8.19 2,914,159
18 Dec 24 8.35600
-0.03 		8.47 8.31 8.40 2,397,474
17 Dec 24 8.39000
-0.15 		8.69 8.36 8.50 4,275,791
16 Dec 24 8.53600
-0.05 		8.58 8.39 8.52 3,090,790
13 Dec 24 8.58400
-0.01 		8.67 8.49 8.61 3,572,833
12 Dec 24 8.59800
-0.14 		8.88 8.37 8.79 8,432,500
11 Dec 24 8.74000
+0.28 		8.78 7.74 8.27 17,087,900
10 Dec 24 8.45800
-0.10 		8.58 8.46 8.53 3,993,635
09 Dec 24 8.56000
+0.11 		8.72 8.47 8.56 5,850,064
06 Dec 24 8.45200
+0.12 		8.53 8.38 8.38 4,306,135
05 Dec 24 8.33000
+0.42 		8.33 7.93 7.93 6,660,094
04 Dec 24 7.91000
+0.06 		7.97 7.80 7.84 3,002,522
03 Dec 24 7.85000
+0.29 		7.85 7.59 7.60 3,944,452
02 Dec 24 7.56200
+0.05 		7.56 7.35 7.52 2,557,809
29 Nov 24 7.51000
-0.02 		7.58 7.47 7.51 1,217,377
28 Nov 24 7.53000
+0.12 		7.58 7.43 7.43 1,661,948
27 Nov 24 7.41200
-0.02 		7.49 7.37 7.43 2,146,813
26 Nov 24 7.43000
-0.27 		7.61 7.42 7.60 2,240,781
25 Nov 24 7.70200
+0.28 		7.72 7.47 7.47 3,226,983
22 Nov 24 7.42400
-0.04 		7.53 7.39 7.47 2,163,537
21 Nov 24 7.46200
+0.06 		7.59 7.24 7.42 3,809,620
20 Nov 24 7.40600
-0.03 		7.54 7.34 7.49 1,736,964
19 Nov 24 7.43400
-0.23 		7.72 7.36 7.68 3,715,355
18 Nov 24 7.66200
-0.07 		7.75 7.56 7.74 1,737,333
15 Nov 24 7.73400
+0.11 		7.79 7.56 7.56 2,422,268
14 Nov 24 7.62400
+0.07 		7.64 7.51 7.56 2,067,227
13 Nov 24 7.55000
-0.09 		7.71 7.54 7.65 2,363,651
12 Nov 24 7.63600
-0.26 		7.89 7.63 7.87 3,094,264
11 Nov 24 7.89800
+0.03 		7.98 7.83 7.95 2,655,374
08 Nov 24 7.86400
-0.06 		7.99 7.86 7.92 2,490,227
07 Nov 24 7.92000
+0.23 		7.93 7.71 7.75 3,446,579
06 Nov 24 7.69400
+0.01 		8.04 7.62 7.80 7,429,778
05 Nov 24 7.68800
+0.00 		7.75 7.56 7.70 2,727,754
04 Nov 24 7.69200
+0.07 		7.70 7.57 7.60 1,789,801
01 Nov 24 7.61800
-0.03 		7.69 7.48 7.66 2,243,830
31 Oct 24 7.64400
+0.08 		7.72 7.22 7.41 3,815,863
30 Oct 24 7.56800
-0.22 		7.76 7.50 7.75 3,393,719
29 Oct 24 7.78800
-0.04 		7.86 7.66 7.85 3,502,661
28 Oct 24 7.83000
+0.16 		7.97 7.75 7.80 4,762,110
25 Oct 24 7.67000
-0.06 		7.82 7.57 7.61 3,779,118
24 Oct 24 7.73200
+0.00 		7.88 7.72 7.75 3,641,468
23 Oct 24 7.72800
+0.19 		7.77 7.54 7.54 4,982,026
22 Oct 24 7.53400
+0.13 		7.55 7.39 7.39 3,201,441
21 Oct 24 7.40200
+0.05 		7.47 7.32 7.33 3,408,273
18 Oct 24 7.35200
+0.00 		7.38 7.27 7.34 3,222,366
17 Oct 24 7.35000
+0.12 		7.38 7.17 7.25 4,791,772
16 Oct 24 7.23200
+0.18 		7.24 6.98 7.02 5,321,878
15 Oct 24 7.05200
+0.19 		7.08 6.89 6.89 4,057,443
14 Oct 24 6.86400
-0.01 		6.89 6.74 6.85 1,977,254
11 Oct 24 6.87400
+0.00 		6.90 6.80 6.86 1,671,055
10 Oct 24 6.87400
+0.04 		6.87 6.75 6.79 1,991,958
09 Oct 24 6.83800
+0.08 		6.84 6.70 6.70 2,360,639
08 Oct 24 6.75800
+0.09 		6.76 6.55 6.58 1,985,158
07 Oct 24 6.67000
+0.12 		6.68 6.50 6.62 2,323,076
04 Oct 24 6.54800
+0.15 		6.57 6.36 6.39 2,398,211
03 Oct 24 6.39400
+0.01 		6.54 6.35 6.38 2,642,239
02 Oct 24 6.38800
-0.31 		6.68 6.31 6.68 7,206,184
01 Oct 24 6.70200
-0.14 		6.94 6.65 6.90 4,912,026
30 Sep 24 6.84000
-0.17 		6.99 6.76 6.98 3,981,163
27 Sep 24 7.00800
+0.09 		7.13 6.96 6.97 4,614,618
26 Sep 24 6.92000
+0.25 		6.97 6.73 6.74 5,762,097
25 Sep 24 6.66800
-0.02 		6.77 6.66 6.69 3,459,499
24 Sep 24 6.69200
+0.08 		6.82 6.60 6.68 4,336,073
23 Sep 24 6.61200
+0.06 		6.71 6.50 6.56 3,713,055
20 Sep 24 6.55000
-0.10 		6.73 6.51 6.56 5,869,020
19 Sep 24 6.65000
+0.21 		6.68 6.46 6.51 4,698,785
18 Sep 24 6.43800
+0.14 		6.48 6.25 6.30 4,338,322
17 Sep 24 6.30200
+0.29 		6.31 6.03 6.05 4,519,008
16 Sep 24 6.01400
+0.07 		6.01 5.88 5.93 1,622,237
13 Sep 24 5.94200
+0.09 		5.97 5.85 5.87 1,876,624
12 Sep 24 5.85400
+0.05 		5.94 5.76 5.85 2,893,745
11 Sep 24 5.80600
-0.02 		5.89 5.75 5.84 1,623,064
10 Sep 24 5.82800
+0.00 		5.89 5.76 5.82 1,330,777
09 Sep 24 5.83000
+0.06 		5.88 5.80 5.80 1,432,557
06 Sep 24 5.76800
-0.14 		5.92 5.77 5.90 1,788,881
05 Sep 24 5.91000
+0.09 		5.98 5.74 5.76 1,713,355
04 Sep 24 5.81600
-0.13 		5.86 5.70 5.75 2,998,426
03 Sep 24 5.94800
-0.02 		5.98 5.86 5.96 1,955,866
02 Sep 24 5.97000
+0.01 		5.99 5.82 5.99 1,837,562
30 Aug 24 5.95800
-0.20 		6.18 5.90 6.14 4,444,075
29 Aug 24 6.15400
+0.05 		6.22 6.10 6.12 1,846,024
28 Aug 24 6.10400
-0.08 		6.28 6.10 6.20 2,788,098
27 Aug 24 6.18200
+0.30 		6.19 5.89 5.92 3,585,190
26 Aug 24 5.88600
+0.03 		5.91 5.81 5.84 1,416,396
23 Aug 24 5.85400
+0.10 		5.86 5.73 5.73 2,778,679
22 Aug 24 5.75400
+0.04 		5.83 5.71 5.73 1,604,859
21 Aug 24 5.71000
-0.08 		5.86 5.71 5.75 2,152,503
20 Aug 24 5.79400
-0.03 		5.93 5.79 5.83 2,279,317
19 Aug 24 5.82400
+0.05 		5.84 5.77 5.80 1,744,814
16 Aug 24 5.77800
+0.12 		5.82 5.69 5.71 3,581,314
15 Aug 24 5.66000
+0.06 		5.72 5.48 5.64 5,615,537
14 Aug 24 5.60200
+0.06 		5.88 5.54 5.85 8,036,519
13 Aug 24 5.54400
+0.19 		5.59 5.36 5.36 3,720,533
12 Aug 24 5.35000
-0.02 		5.48 5.34 5.42 2,253,914
09 Aug 24 5.37200
+0.06 		5.51 5.33 5.35 2,401,500
08 Aug 24 5.31400
-0.03 		5.35 5.25 5.31 2,318,451
07 Aug 24 5.34800
+0.03 		5.45 5.30 5.36 3,842,096
06 Aug 24 5.31800
-0.04 		5.52 5.23 5.52 3,392,936
05 Aug 24 5.35800
-0.20 		5.39 5.05 5.22 8,313,261
02 Aug 24 5.55600
-0.24 		5.70 5.48 5.70 7,256,380
01 Aug 24 5.79600
-0.17 		5.97 5.78 5.95 2,612,514
31 Jul 24 5.96800
-0.11 		6.18 5.97 6.13 2,709,320
30 Jul 24 6.07600
+0.02 		6.20 6.07 6.07 1,624,278
29 Jul 24 6.05400
-0.03 		6.12 6.00 6.11 1,832,695
26 Jul 24 6.08000
+0.08 		6.16 5.99 6.01 2,305,910
25 Jul 24 5.99800
-0.02 		6.00 5.78 5.97 3,843,499
24 Jul 24 6.01400
+0.06 		6.15 5.95 5.95 4,192,755
23 Jul 24 5.95400
-0.32 		6.32 5.84 6.29 9,379,556
22 Jul 24 6.27400
-0.27 		6.48 6.15 6.45 9,311,060
19 Jul 24 6.54600
-0.21 		6.71 6.41 6.66 10,537,560
18 Jul 24 6.75200
-0.40 		7.20 6.75 7.13 5,997,736
17 Jul 24 7.15000
+0.23 		7.24 6.92 6.92 6,849,874
16 Jul 24 6.92000
+0.13 		6.93 6.74 6.76 2,676,491
15 Jul 24 6.79400
+0.07 		6.82 6.64 6.67 2,311,243
12 Jul 24 6.72800
+0.00 		6.76 6.54 6.75 3,906,365
11 Jul 24 6.73000
+0.09 		6.77 6.56 6.68 4,744,763
10 Jul 24 6.63600
+0.06 		6.74 6.58 6.62 1,926,213
09 Jul 24 6.57600
-0.17 		6.77 6.54 6.72 2,581,890
08 Jul 24 6.74400
+0.23 		6.76 6.54 6.55 3,410,319
05 Jul 24 6.51600
+0.04 		6.72 6.49 6.50 3,199,545
04 Jul 24 6.47400
-0.05 		6.55 6.45 6.53 1,668,417
03 Jul 24 6.52200
+0.09 		6.58 6.45 6.50 4,005,610
02 Jul 24 6.43000
-0.19 		6.53 6.34 6.50 7,416,501
01 Jul 24 6.61800
+0.01 		6.75 6.61 6.67 2,555,055
28 Jun 24 6.60400
-0.05 		6.73 6.59 6.67 2,661,603
27 Jun 24 6.65200
+0.11 		6.75 6.55 6.60 4,155,071
26 Jun 24 6.54000
-0.38 		6.96 6.54 6.90 5,187,261
25 Jun 24 6.92200
+0.06 		6.92 6.68 6.79 3,407,995
24 Jun 24 6.86000
+0.10 		6.98 6.73 6.80 2,397,627
21 Jun 24 6.76200
-0.11 		6.94 6.72 6.83 13,899,640
20 Jun 24 6.86800
+0.02 		6.92 6.48 6.83 5,041,745
19 Jun 24 6.85000
-0.06 		6.94 6.83 6.87 1,646,134
18 Jun 24 6.91200
-0.04 		7.09 6.91 7.05 2,303,651
17 Jun 24 6.95600
+0.19 		7.11 6.82 6.82 3,004,058
14 Jun 24 6.77000
-0.24 		7.10 6.77 7.08 3,777,818
13 Jun 24 7.00600
-0.18 		7.21 7.01 7.16 4,912,886
12 Jun 24 7.18600
+0.15 		7.20 6.97 7.04 3,406,788
11 Jun 24 7.03400
-0.07 		7.28 7.01 7.10 3,324,481
10 Jun 24 7.10000
+0.11 		7.15 6.89 6.97 5,705,961
07 Jun 24 6.99200
-0.12 		7.12 6.86 7.02 3,459,447
06 Jun 24 7.10800
-0.19 		7.45 7.07 7.44 5,568,068
05 Jun 24 7.29400
+0.38 		7.45 6.98 7.01 8,818,656
04 Jun 24 6.91000
+0.11 		7.03 6.78 7.00 6,246,146
03 Jun 24 6.80000
+0.46 		6.85 6.38 6.40 7,263,811
31 May 24 6.34000
-0.12 		6.49 6.27 6.43 8,567,795
30 May 24 6.46000
-0.03 		6.46 6.28 6.41 4,394,138
29 May 24 6.49200
-0.21 		6.64 6.47 6.64 2,976,305
28 May 24 6.69800
+0.16 		6.77 6.54 6.57 3,930,942
27 May 24 6.54000
+0.06 		6.57 6.47 6.54 1,133,981
24 May 24 6.48000
+0.16 		6.48 6.21 6.29 2,889,716
23 May 24 6.32200
-0.06 		6.49 6.27 6.35 2,448,703
22 May 24 6.38600
+0.04 		6.39 6.26 6.36 2,315,470
21 May 24 6.34200
-0.15 		6.46 6.31 6.45 2,825,967
20 May 24 6.49200
-0.04 		6.56 6.43 6.52 1,667,109
17 May 24 6.53200
-0.18 		6.72 6.40 6.69 5,479,458
16 May 24 6.70800
-0.20 		6.98 6.68 6.96 3,836,494
15 May 24 6.90400
-0.09 		7.21 6.68 6.86 6,331,764
14 May 24 6.99800
+0.08 		7.13 6.83 6.99 4,223,095
13 May 24 6.92000
+0.17 		6.95 6.70 6.79 2,766,594
10 May 24 6.74600
+0.10 		6.87 6.60 6.68 2,582,170
09 May 24 6.64600
-0.01 		6.78 6.60 6.64 1,576,652
08 May 24 6.65200
-0.04 		6.75 6.59 6.71 2,572,798
07 May 24 6.68800
-0.05 		6.86 6.61 6.79 3,224,926
06 May 24 6.73400
+0.10 		6.78 6.63 6.68 1,177,029
03 May 24 6.63600
+0.01 		6.76 6.62 6.68 1,374,814
02 May 24 6.62200
-0.01 		6.71 6.56 6.70 1,743,264
30 Apr 24 6.63600
-0.18 		6.87 6.64 6.83 1,320,539
29 Apr 24 6.81800
+0.07 		6.83 6.71 6.83 1,418,758
26 Apr 24 6.75000
+0.04 		6.84 6.74 6.79 1,799,591
25 Apr 24 6.70600
-0.02 		6.87 6.64 6.71 1,684,502
24 Apr 24 6.72400
-0.18 		6.94 6.71 6.93 2,049,791
23 Apr 24 6.90000
+0.07 		7.00 6.82 6.90 2,031,182
22 Apr 24 6.82800
+0.14 		6.97 6.79 6.81 2,575,241
19 Apr 24 6.68400
-0.04 		6.72 6.55 6.56 2,410,376
18 Apr 24 6.72200
+0.15 		6.77 6.61 6.65 2,144,274
17 Apr 24 6.57400
-0.12 		6.76 6.54 6.68 2,864,853
16 Apr 24 6.69200
-0.51 		7.01 6.64 7.00 6,899,813
15 Apr 24 7.20000
-0.15 		7.49 7.19 7.28 3,622,082
12 Apr 24 7.34600
-0.16 		7.74 7.23 7.64 5,000,676
11 Apr 24 7.51000
-0.40 		7.92 7.38 7.88 5,041,876
10 Apr 24 7.90600
+0.01 		8.00 7.80 7.95 3,263,622
09 Apr 24 7.89400
+0.03 		8.02 7.88 7.94 3,035,935
08 Apr 24 7.86400
+0.27 		7.97 7.68 7.73 4,490,645
05 Apr 24 7.59200
-0.15 		7.66 7.47 7.49 2,568,410
04 Apr 24 7.74000
+0.26 		7.75 7.40 7.50 3,087,807
03 Apr 24 7.47800
+0.08 		7.49 7.31 7.45 1,786,717
02 Apr 24 7.39800
-0.24 		7.80 7.32 7.71 4,595,568
28 Mar 24 7.63600
+0.09 		7.74 7.53 7.58 2,421,244
27 Mar 24 7.55000
+0.06 		7.68 7.42 7.51 3,952,698
26 Mar 24 7.49000
+0.33 		7.62 7.14 7.15 7,689,851
25 Mar 24 7.16200
+0.28 		7.16 6.77 6.77 4,948,461
22 Mar 24 6.88400
+0.08 		6.97 6.80 6.80 1,594,033
21 Mar 24 6.80400
+0.08 		6.98 6.78 6.80 2,640,647
20 Mar 24 6.72000
+0.14 		6.73 6.47 6.56 2,199,663
19 Mar 24 6.58000
+0.02 		6.59 6.46 6.58 1,366,389
18 Mar 24 6.56000
-0.07 		6.78 6.55 6.62 1,844,346
15 Mar 24 6.63000
-0.03 		6.74 6.59 6.64 1,580,321
14 Mar 24 6.66400
+0.00 		6.73 6.60 6.66 1,300,833
13 Mar 24 6.66800
-0.05 		6.81 6.66 6.76 1,346,756
12 Mar 24 6.72000
+0.00 		6.82 6.63 6.75 2,209,947
11 Mar 24 6.71800
+0.02 		6.74 6.59 6.65 1,491,549
08 Mar 24 6.70000
-0.07 		6.91 6.59 6.79 2,951,576
07 Mar 24 6.77000
+0.10 		6.91 6.63 6.63 3,920,465
06 Mar 24 6.67400
+0.56 		6.67 6.38 6.43 5,509,744
05 Mar 24 6.11600
-0.17 		6.24 6.03 6.21 3,629,095
04 Mar 24 6.28600
-0.13 		6.43 6.24 6.43 2,668,993
01 Mar 24 6.41600
-0.05 		6.58 6.35 6.49 1,837,120
29 Feb 24 6.46800
-0.07 		6.61 6.34 6.52 3,309,705
28 Feb 24 6.54000
-0.10 		6.65 6.51 6.65 1,912,790
27 Feb 24 6.64400
+0.09 		6.69 6.51 6.55 1,883,668
26 Feb 24 6.55000
-0.05 		6.64 6.46 6.60 1,848,210
23 Feb 24 6.60000
-0.27 		6.82 6.57 6.82 2,854,756
22 Feb 24 6.87200
+0.25 		7.00 6.68 6.70 5,676,892
21 Feb 24 6.62000
+0.12 		6.70 6.47 6.49 2,496,045
20 Feb 24 6.49600
+0.05 		6.68 6.40 6.40 2,259,229
19 Feb 24 6.45000
-0.05 		6.56 6.42 6.49 1,817,417
16 Feb 24 6.50200
+0.24 		6.53 6.22 6.28 4,354,243
15 Feb 24 6.26400
-0.10 		6.50 6.23 6.45 5,252,620
14 Feb 24 6.36400
-0.47 		6.89 6.33 6.89 7,882,001
13 Feb 24 6.83000
+0.00 		7.40 6.31 7.30 12,649,280
12 Feb 24 6.83400
+0.39 		6.87 6.51 6.51 4,448,534
09 Feb 24 6.44800
+0.04 		6.55 6.37 6.40 1,972,600
08 Feb 24 6.40400
+0.09 		6.57 6.34 6.36 1,708,343
07 Feb 24 6.31600
-0.05 		6.38 6.24 6.36 1,515,247
06 Feb 24 6.37000
+0.23 		6.37 6.07 6.16 2,293,660
05 Feb 24 6.14200
-0.01 		6.34 6.11 6.15 2,299,310
02 Feb 24 6.15400
-0.02 		6.36 6.15 6.25 2,290,508
01 Feb 24 6.17000
-0.27 		6.41 6.14 6.41 2,334,634
31 Jan 24 6.43600
-0.03 		6.47 6.35 6.45 1,483,674
30 Jan 24 6.46600
-0.05 		6.58 6.42 6.56 1,354,422
29 Jan 24 6.51400
-0.14 		6.64 6.46 6.62 1,680,841
26 Jan 24 6.65200
-0.03 		6.78 6.60 6.65 1,471,604
25 Jan 24 6.68000
+0.14 		6.74 6.48 6.50 2,004,172
24 Jan 24 6.54400
+0.18 		6.55 6.41 6.47 2,199,846
23 Jan 24 6.36200
-0.04 		6.49 6.32 6.48 1,520,787
22 Jan 24 6.40000
+0.06 		6.46 6.37 6.39 1,126,844
19 Jan 24 6.34000
-0.05 		6.53 6.31 6.49 1,780,930
18 Jan 24 6.38800
+0.24 		6.40 6.16 6.20 2,532,927
17 Jan 24 6.15000
-0.01 		6.16 5.97 6.05 3,127,889
16 Jan 24 6.16400
-0.26 		6.38 6.11 6.35 3,058,151
15 Jan 24 6.42800
-0.02 		6.45 6.27 6.44 2,768,461
12 Jan 24 6.44800
-0.21 		6.71 6.41 6.69 3,516,818
11 Jan 24 6.66200
-0.07 		6.88 6.66 6.76 2,061,961
10 Jan 24 6.73600
-0.10 		6.82 6.70 6.82 2,366,643
09 Jan 24 6.83600
-0.03 		6.93 6.79 6.90 1,545,185
08 Jan 24 6.86800
+0.03 		6.87 6.63 6.81 2,250,694
05 Jan 24 6.83400
-0.17 		6.94 6.59 6.94 4,052,556
04 Jan 24 7.00200
-0.03 		7.14 6.93 7.03 2,008,360
03 Jan 24 7.02800
-0.14 		7.22 6.98 7.16 3,244,395
02 Jan 24 7.16800
+0.10 		7.29 7.12 7.13 1,967,518
29 Dec 23 7.06400
-0.08 		7.17 7.05 7.16 1,424,005
28 Dec 23 7.14000
+0.02 		7.21 7.07 7.11 1,641,759
27 Dec 23 7.12000
+0.02 		7.14 7.04 7.10 1,435,470
22 Dec 23 7.10400
-0.02 		7.16 7.04 7.09 1,504,529
21 Dec 23 7.12000
-0.01 		7.12 7.02 7.02 2,090,642
20 Dec 23 7.12600
+0.01 		7.17 7.02 7.09 1,778,513
19 Dec 23 7.11800
+0.10 		7.14 6.99 6.99 1,959,852
18 Dec 23 7.01400
-0.07 		7.06 6.95 6.98 2,238,972
15 Dec 23 7.08800
-0.11 		7.23 6.97 7.23 4,708,438
14 Dec 23 7.20000
+0.22 		7.27 7.02 7.20 5,063,132
13 Dec 23 6.98200
-0.30 		7.26 6.91 7.21 3,733,173
12 Dec 23 7.27800
+0.21 		7.31 6.98 7.04 6,262,287
11 Dec 23 7.06400
-0.21 		7.34 7.03 7.30 5,397,082
08 Dec 23 7.27800
+0.15 		7.31 7.06 7.12 7,537,639
07 Dec 23 7.13000
+0.27 		7.19 6.77 6.88 10,546,620
06 Dec 23 6.85800
+0.91 		6.86 6.23 6.30 17,524,552
05 Dec 23 5.94600
+0.11 		5.98 5.72 5.82 3,958,078
04 Dec 23 5.83800
+0.16 		5.91 5.70 5.70 3,180,983
01 Dec 23 5.68200
+0.11 		5.68 5.53 5.59 2,459,466
30 Nov 23 5.57200
-0.11 		5.74 5.56 5.71 2,663,238
29 Nov 23 5.68400
+0.04 		5.77 5.63 5.64 2,346,716
28 Nov 23 5.64400
+0.00 		5.66 5.46 5.60 2,207,350
27 Nov 23 5.64600
-0.03 		5.72 5.61 5.65 1,000,739
24 Nov 23 5.67400
+0.03 		5.75 5.64 5.65 1,471,900
23 Nov 23 5.64000
-0.12 		5.76 5.55 5.72 2,568,946
22 Nov 23 5.75600
-0.01 		5.80 5.56 5.75 2,441,757
21 Nov 23 5.77000
-0.07 		5.95 5.77 5.83 3,194,189
20 Nov 23 5.83600
+0.15 		5.89 5.70 5.76 3,283,230
17 Nov 23 5.68600
+0.14 		5.69 5.53 5.53 3,143,918
16 Nov 23 5.54600
-0.04 		5.66 5.52 5.55 1,936,928
15 Nov 23 5.59000
+0.20 		5.68 5.41 5.42 3,704,405
14 Nov 23 5.39400
+0.22 		5.39 5.13 5.15 2,436,215
13 Nov 23 5.17000
+0.11 		5.19 5.07 5.07 1,214,198
10 Nov 23 5.06200
-0.17 		5.19 4.97 5.15 2,661,652
09 Nov 23 5.22800
+0.04 		5.27 5.13 5.18 1,479,527
08 Nov 23 5.19200
+0.04 		5.26 5.12 5.13 1,230,335
07 Nov 23 5.15600
+0.04 		5.20 5.09 5.09 1,636,319
06 Nov 23 5.11400
-0.03 		5.28 5.10 5.28 2,207,493
03 Nov 23 5.14600
+0.20 		5.28 4.97 5.00 4,891,000
02 Nov 23 4.94400
+0.20 		5.05 4.85 4.85 3,402,130
01 Nov 23 4.74600
+0.00 		4.80 4.68 4.79 1,067,389
31 Oct 23 4.74800
-0.04 		4.89 4.71 4.80 1,278,521
30 Oct 23 4.79000
+0.09 		4.86 4.74 4.74 1,597,303
27 Oct 23 4.70500
+0.04 		4.76 4.62 4.71 1,932,167
26 Oct 23 4.66600
+0.06 		4.73 4.50 4.53 2,894,436
25 Oct 23 4.60500
-0.22 		4.83 4.56 4.83 2,856,621
24 Oct 23 4.83000
+0.20 		4.88 4.63 4.63 3,222,063
23 Oct 23 4.63400
-0.09 		4.72 4.37 4.71 8,099,664
20 Oct 23 4.72100
-0.15 		4.84 4.72 4.78 3,206,465
19 Oct 23 4.87500
-0.02 		4.92 4.74 4.80 3,058,217
18 Oct 23 4.89100
-0.28 		5.20 4.86 5.15 3,777,909
17 Oct 23 5.16800
+0.17 		5.20 4.94 4.96 4,708,541
16 Oct 23 4.99500
+0.17 		5.00 4.81 4.81 2,909,251
13 Oct 23 4.82900
-0.09 		4.97 4.79 4.91 3,125,850
12 Oct 23 4.92000
-0.11 		5.13 4.92 5.04 3,150,909
11 Oct 23 5.03400
-0.03 		5.14 4.99 5.04 2,306,843
10 Oct 23 5.06200
+0.32 		5.07 4.81 4.83 4,279,505
09 Oct 23 4.74300
-0.33 		5.04 4.72 4.95 5,186,535
06 Oct 23 5.07000
+0.03 		5.15 5.00 5.07 2,448,924
05 Oct 23 5.03600
+0.07 		5.17 5.00 5.00 2,407,847
04 Oct 23 4.96700
+0.00 		5.05 4.81 4.91 3,372,612
03 Oct 23 4.96500
-0.23 		5.18 4.96 5.13 4,074,778
02 Oct 23 5.19400
-0.02 		5.34 5.18 5.23 2,022,746
29 Sep 23 5.21600
-0.03 		5.39 5.21 5.30 2,771,627
28 Sep 23 5.25000
+0.07 		5.27 5.08 5.17 2,552,173
27 Sep 23 5.18400
+0.17 		5.24 4.93 4.99 4,302,600
26 Sep 23 5.01200
-0.20 		5.16 4.89 5.16 10,146,420
25 Sep 23 5.21400
-0.33 		5.50 5.20 5.50 6,015,658
22 Sep 23 5.54800
-0.12 		5.67 5.50 5.65 2,793,066
21 Sep 23 5.67200
-0.08 		5.75 5.62 5.73 2,329,878
20 Sep 23 5.75400
+0.18 		5.78 5.59 5.60 3,146,786
19 Sep 23 5.57400
+0.18 		5.79 5.54 5.55 5,419,524
18 Sep 23 5.39600
-0.20 		5.56 5.40 5.54 2,642,226
15 Sep 23 5.59200
+0.02 		5.70 5.57 5.64 3,698,373
14 Sep 23 5.57600
+0.05 		5.58 5.41 5.51 2,699,703
13 Sep 23 5.52600
-0.10 		5.71 5.49 5.58 2,742,571
12 Sep 23 5.62800
+0.07 		5.68 5.49 5.58 2,215,093
11 Sep 23 5.56000
+0.15 		5.64 5.50 5.50 2,963,818
08 Sep 23 5.40800
-0.01 		5.51 5.31 5.44 2,455,382
07 Sep 23 5.42000
+0.06 		5.54 5.33 5.33 3,122,017
06 Sep 23 5.36000
-0.04 		5.41 5.27 5.38 2,811,796
05 Sep 23 5.39600
-0.05 		5.42 5.32 5.40 1,749,415
04 Sep 23 5.44400
+0.16 		5.57 5.30 5.30 2,997,267
01 Sep 23 5.28800
-0.20 		5.48 5.22 5.48 6,828,871
31 Aug 23 5.48600
-0.05 		5.58 5.49 5.53 2,720,799
30 Aug 23 5.53600
-0.04 		5.62 5.49 5.59 2,350,477
29 Aug 23 5.57600
+0.04 		5.62 5.48 5.60 3,133,837
28 Aug 23 5.53800
+0.06 		5.67 5.49 5.52 3,804,972
25 Aug 23 5.47800
-0.16 		5.69 5.42 5.69 8,412,873
24 Aug 23 5.64000
-0.35 		6.07 5.63 6.04 9,197,791
23 Aug 23 5.99400
-0.13 		6.20 5.83 6.16 6,018,387
22 Aug 23 6.12000
-0.06 		6.29 6.12 6.21 1,851,775
21 Aug 23 6.17600
+0.07 		6.29 6.06 6.08 1,915,709
18 Aug 23 6.10400
-0.14 		6.18 5.98 6.17 5,719,852
17 Aug 23 6.24600
-0.18 		6.42 6.18 6.40 4,225,100
16 Aug 23 6.43000
-0.10 		6.57 6.41 6.47 1,863,878
15 Aug 23 6.53200
-0.19 		6.77 6.49 6.71 2,387,865
14 Aug 23 6.72400
+0.10 		6.74 6.56 6.58 2,240,912
11 Aug 23 6.62600
+0.03 		6.70 6.54 6.58 2,175,350
10 Aug 23 6.59400
+0.12 		6.70 6.42 6.49 4,454,470
09 Aug 23 6.47200
-0.26 		7.05 6.39 6.85 11,066,230
08 Aug 23 6.73400
-0.13 		6.88 6.62 6.82 4,326,253
07 Aug 23 6.86800
-0.08 		7.09 6.79 6.93 3,588,858
04 Aug 23 6.94600
+0.25 		7.02 6.69 6.76 3,852,927
03 Aug 23 6.69800
-0.27 		6.96 6.60 6.96 6,376,221
02 Aug 23 6.97200
-0.19 		7.11 6.86 7.11 5,651,307
01 Aug 23 7.16200
-0.20 		7.41 7.16 7.38 3,565,527
31 Jul 23 7.36000
+0.36 		7.39 7.02 7.03 6,969,122
28 Jul 23 6.99800
+0.02 		7.03 6.85 6.90 4,550,463
27 Jul 23 6.97800
+0.11 		7.03 6.80 6.90 4,187,288
26 Jul 23 6.87000
+0.05 		6.90 6.78 6.78 1,813,098
25 Jul 23 6.81600
+0.03 		6.92 6.74 6.80 2,167,220
24 Jul 23 6.78400
-0.26 		6.98 6.76 6.98 5,048,076
21 Jul 23 7.04200
-0.01 		7.08 6.97 7.00 1,584,809
20 Jul 23 7.05400
+0.00 		7.10 6.96 7.05 1,624,158
19 Jul 23 7.05000
+0.20 		7.14 6.88 6.89 4,705,049
18 Jul 23 6.84600
+0.10 		6.90 6.72 6.72 1,793,945
17 Jul 23 6.74200
-0.10 		6.87 6.71 6.82 2,229,152
14 Jul 23 6.84200
-0.15 		7.04 6.84 6.99 2,427,066
13 Jul 23 6.99400
+0.04 		7.10 6.89 6.94 2,585,419
12 Jul 23 6.95200
+0.05 		6.97 6.79 6.94 2,214,738
11 Jul 23 6.90200
+0.09 		6.97 6.85 6.88 2,478,572
10 Jul 23 6.81200
+0.16 		6.86 6.60 6.61 1,780,938
07 Jul 23 6.65600
+0.10 		6.68 6.51 6.58 2,773,778
06 Jul 23 6.55600
-0.43 		6.93 6.48 6.91 6,427,556
05 Jul 23 6.98800
-0.09 		7.02 6.87 6.98 2,467,935
04 Jul 23 7.07400
+0.26 		7.15 6.79 6.81 5,829,645
03 Jul 23 6.81200
+0.30 		6.82 6.50 6.60 3,553,319
30 Jun 23 6.51200
-0.06 		6.69 6.45 6.61 3,116,380
29 Jun 23 6.56800
+0.07 		6.69 6.50 6.51 2,651,905
28 Jun 23 6.50000
+0.26 		6.53 6.26 6.30 3,419,256
27 Jun 23 6.24000
-0.10 		6.39 6.05 6.35 4,573,029
26 Jun 23 6.33600
-0.05 		6.49 6.31 6.37 2,840,104
23 Jun 23 6.38800
-0.29 		6.63 6.35 6.61 5,011,445
22 Jun 23 6.67400
-0.10 		6.79 6.62 6.68 2,521,793
21 Jun 23 6.77800
+0.05 		6.87 6.62 6.73 2,049,570
20 Jun 23 6.72800
-0.17 		6.88 6.71 6.83 2,989,915
19 Jun 23 6.90200
-0.08 		6.97 6.79 6.97 2,828,987
16 Jun 23 6.98000
+0.01 		7.12 6.95 6.99 4,898,067
15 Jun 23 6.97000
+0.12 		6.99 6.76 6.84 3,609,010
14 Jun 23 6.85000
+0.25 		7.00 6.64 6.64 5,681,582
13 Jun 23 6.59600
-0.06 		6.74 6.53 6.74 3,822,649
12 Jun 23 6.65800
+0.20 		6.72 6.50 6.50 4,377,671
09 Jun 23 6.45600
+0.10 		6.49 6.38 6.38 3,105,394
08 Jun 23 6.36000
-0.05 		6.41 6.32 6.40 2,024,907
07 Jun 23 6.41000
+0.18 		6.45 6.19 6.23 4,521,475
06 Jun 23 6.22600
+0.04 		6.25 6.15 6.18 1,885,869
05 Jun 23 6.19000
+0.08 		6.29 6.15 6.27 2,747,294
02 Jun 23 6.11000
+0.08 		6.18 6.07 6.09 2,646,868
01 Jun 23 6.03200
+0.12 		6.06 5.93 5.97 3,053,518
31 May 23 5.91400
-0.10 		6.06 5.88 5.99 3,538,918
30 May 23 6.01600
-0.12 		6.17 6.01 6.13 2,400,640
29 May 23 6.13600
+0.03 		6.15 6.07 6.13 796,889
26 May 23 6.10400
+0.04 		6.13 5.96 6.10 2,553,823
25 May 23 6.06200
+0.01 		6.16 5.93 6.05 3,676,803
24 May 23 6.05000
-0.26 		6.25 6.01 6.22 5,198,954
23 May 23 6.31000
+0.21 		6.32 6.07 6.11 3,708,723
22 May 23 6.10200
+0.02 		6.12 6.03 6.06 1,897,758
19 May 23 6.07800
-0.09 		6.28 6.08 6.22 2,625,355
18 May 23 6.16400
-0.04 		6.27 6.10 6.22 1,953,740
17 May 23 6.20600
+0.12 		6.21 6.02 6.04 2,351,686
16 May 23 6.08400
+0.04 		6.28 6.00 6.15 4,106,080
15 May 23 6.04200
+0.19 		6.06 5.86 5.89 3,455,201
12 May 23 5.85000
-0.17 		6.09 5.82 6.05 5,146,887
11 May 23 6.02000
-0.11 		6.26 5.99 6.12 5,419,924
10 May 23 6.13000
-0.33 		6.42 6.11 6.28 9,028,347
09 May 23 6.45800
+0.01 		6.50 6.28 6.44 6,272,844
08 May 23 6.44400
+0.37 		6.46 6.09 6.15 8,890,620
05 May 23 6.07600
+0.24 		6.14 5.80 5.85 4,577,068
04 May 23 5.83800
+0.05 		5.90 5.64 5.71 4,479,618
03 May 23 5.78800
+0.01 		5.96 5.73 5.91 5,407,209
02 May 23 5.77600
-0.01 		6.01 5.77 5.86 6,545,890
28 Apr 23 5.78200
+0.00 		5.81 5.63 5.80 5,678,626
27 Apr 23 5.78200
-0.06 		5.89 5.70 5.82 5,860,304
26 Apr 23 5.84600
-0.25 		6.09 5.84 6.06 7,416,013
25 Apr 23 6.09600
+0.25 		6.12 5.83 5.90 7,604,272
24 Apr 23 5.84200
+0.08 		5.99 5.67 5.71 6,727,178
21 Apr 23 5.76000
-0.04 		5.94 5.74 5.87 7,123,368
20 Apr 23 5.79800
-0.24 		5.94 5.75 5.83 11,280,590
19 Apr 23 6.03400
-0.38 		6.48 6.02 6.41 6,094,626
18 Apr 23 6.41800
+0.21 		6.44 5.84 5.97 9,682,030
17 Apr 23 6.21200
-0.15 		6.44 6.19 6.35 3,272,890
14 Apr 23 6.36400
-0.28 		6.72 6.33 6.60 4,756,115
13 Apr 23 6.64000
+0.25 		6.80 6.18 6.35 6,657,045
12 Apr 23 6.39200
-0.27 		6.78 6.33 6.50 7,782,241
11 Apr 23 6.66400
-0.29 		7.23 6.64 7.00 3,748,582
06 Apr 23 6.95000
+0.57 		7.18 6.36 6.40 4,639,862
05 Apr 23 6.38400
-0.23 		6.65 6.17 6.56 2,608,012
04 Apr 23 6.61000
-0.35 		6.92 6.51 6.85 2,395,522
03 Apr 23 6.96400
-0.11 		7.12 6.87 7.04 2,254,919
31 Mar 23 7.07200
-0.30 		7.30 6.76 7.21 3,630,577
30 Mar 23 7.37600
-0.49 		7.95 7.31 7.80 2,723,383
29 Mar 23 7.87000
-0.24 		7.94 7.65 7.87 2,462,189
28 Mar 23 8.10800
-0.22 		8.65 7.76 8.45 4,842,151
27 Mar 23 8.32360
+0.01 		8.57 7.98 8.23 3,681,127
24 Mar 23 8.31570
-0.16 		8.42 7.60 7.78 3,399,667
23 Mar 23 8.47190
+0.00 		8.55 8.26 8.40 657,725
22 Mar 23 8.47190
-0.19 		8.72 8.43 8.66 425,968
21 Mar 23 8.65990
+0.10 		8.83 8.57 8.63 493,674
20 Mar 23 8.55930
+0.14 		8.77 8.02 8.36 620,998
17 Mar 23 8.42420
-0.44 		9.10 8.26 8.95 1,234,353
16 Mar 23 8.86900
+0.00 		9.15 8.54 9.15 931,289
15 Mar 23 8.86640
-0.47 		9.32 8.80 9.32 695,790
14 Mar 23 9.33230
+0.39 		9.37 8.85 9.00 558,538
13 Mar 23 8.94580
-0.32 		9.31 8.76 9.22 1,217,110
10 Mar 23 9.26350
-0.20 		9.49 9.21 9.32 551,163
09 Mar 23 9.46730
-0.20 		9.75 9.47 9.68 393,424
08 Mar 23 9.67120
-0.13 		9.95 9.60 9.66 519,044
07 Mar 23 9.79830
+0.13 		10.01 9.59 9.62 847,796
06 Mar 23 9.67120
+0.27 		9.72 9.32 9.37 736,673
03 Mar 23 9.40490
+0.26 		9.45 9.10 9.23 529,078
02 Mar 23 9.14960
-0.20 		9.33 9.15 9.27 833,552
01 Mar 23 9.35080
-0.49 		9.89 9.30 9.80 457,464
28 Feb 23 9.83590
+0.25 		9.84 9.54 9.64 776,749
27 Feb 23 9.58380
+0.41 		9.61 9.07 9.17 968,808
24 Feb 23 9.17350
+8.19 		9.95 8.96 9.74 1,741,483
23 Feb 23 0.98380
-0.02 		1.01 0.97 1.00 1,088,457
22 Feb 23 1.00070
-0.03 		1.03 1.00 1.03 823,201
21 Feb 23 1.03440
-0.02 		1.06 1.03 1.04 521,076
20 Feb 23 1.05180
+0.01 		1.06 1.03 1.03 588,256
17 Feb 23 1.03810
-0.03 		1.06 1.04 1.05 716,860
16 Feb 23 1.06380
+0.02 		1.07 1.04 1.05 1,147,972
15 Feb 23 1.03970
+0.01 		1.05 1.03 1.04 666,526
14 Feb 23 1.03300
+0.00 		1.07 1.02 1.05 1,160,334
13 Feb 23 1.02990
-0.02 		1.06 1.02 1.05 1,085,259
10 Feb 23 1.05290
-0.03 		1.08 1.04 1.08 1,027,526
09 Feb 23 1.08330
-0.01 		1.11 1.08 1.11 684,134
08 Feb 23 1.09390
+0.01 		1.11 1.09 1.10 604,427
07 Feb 23 1.08120
+0.00 		1.10 1.07 1.09 425,731
06 Feb 23 1.08070
+0.01 		1.11 1.05 1.06 874,697
03 Feb 23 1.07220
-0.01 		1.08 1.06 1.08 541,885
02 Feb 23 1.08390
+0.06 		1.08 1.04 1.04 1,201,340
01 Feb 23 1.02030
+0.00 		1.05 1.01 1.01 589,567
31 Jan 23 1.01800
-0.01 		1.03 1.01 1.01 931,442
30 Jan 23 1.02770
-0.05 		1.07 1.01 1.07 1,433,340
27 Jan 23 1.08230
-0.03 		1.11 1.05 1.11 1,478,848
26 Jan 23 1.11560
-0.01 		1.14 1.08 1.13 1,603,103
25 Jan 23 1.12940
+0.02 		1.14 1.11 1.11 1,176,976
24 Jan 23 1.11140
-0.02 		1.14 1.10 1.13 823,174
23 Jan 23 1.12780
+0.02 		1.13 1.10 1.13 750,048
20 Jan 23 1.11090
+0.01 		1.15 1.11 1.12 1,409,110
19 Jan 23 1.10510
-0.04 		1.13 1.08 1.12 2,081,416
18 Jan 23 1.14580
+0.04 		1.17 1.10 1.12 2,629,548
17 Jan 23 1.10130
+0.05 		1.11 1.05 1.05 1,917,629
16 Jan 23 1.04680
+0.01 		1.05 1.03 1.05 1,050,120
13 Jan 23 1.03330
+0.03 		1.04 1.00 1.01 2,099,688
12 Jan 23 0.99940
+0.07 		1.00 0.93 0.93 2,539,291
11 Jan 23 0.92900
+0.03 		0.93 0.89 0.89 1,652,318
10 Jan 23 0.89510
-0.01 		0.91 0.88 0.91 774,859
09 Jan 23 0.90360
+0.02 		0.91 0.88 0.89 1,137,949
06 Jan 23 0.88610
+0.02 		0.89 0.86 0.87 665,844
05 Jan 23 0.86680
-0.01 		0.89 0.86 0.87 902,031
04 Jan 23 0.87710
+0.04 		0.88 0.84 0.85 1,328,993
03 Jan 23 0.84140
+0.00 		0.86 0.83 0.84 1,024,603
02 Jan 23 0.84000
+0.04 		0.85 0.80 0.81 940,497
30 Dec 22 0.80480
-0.01 		0.81 0.79 0.81 443,431
29 Dec 22 0.81780
+0.01 		0.82 0.80 0.81 542,640
28 Dec 22 0.81140
+0.00 		0.82 0.80 0.81 977,135
27 Dec 22 0.81220
+0.00 		0.83 0.79 0.82 487,911
23 Dec 22 0.81520
+0.01 		0.82 0.80 0.81 543,710
22 Dec 22 0.80990
-0.03 		0.84 0.80 0.83 641,214
21 Dec 22 0.83630
+0.02 		0.84 0.82 0.83 904,893
20 Dec 22 0.81810
-0.01 		0.83 0.81 0.82 671,911
19 Dec 22 0.82550
+0.00 		0.85 0.82 0.83 686,984
16 Dec 22 0.82340
+0.00 		0.83 0.80 0.83 993,962
15 Dec 22 0.82440
-0.02 		0.85 0.82 0.84 1,446,540
14 Dec 22 0.84030
-0.07 		0.91 0.82 0.91 3,953,988
13 Dec 22 0.90990
+0.02 		0.93 0.89 0.89 1,506,143
12 Dec 22 0.88720
-0.01 		0.89 0.86 0.88 784,594
09 Dec 22 0.89330
+0.01 		0.91 0.88 0.88 1,089,653
08 Dec 22 0.88030
+0.02 		0.89 0.86 0.86 686,180
07 Dec 22 0.86440
-0.02 		0.89 0.86 0.88 830,840
06 Dec 22 0.88430
-0.02 		0.90 0.88 0.89 613,666
05 Dec 22 0.90010
+0.00 		0.91 0.89 0.90 599,428
02 Dec 22 0.89850
+0.00 		0.90 0.88 0.89 702,830
01 Dec 22 0.89720
+0.00 		0.92 0.89 0.92 745,019
30 Nov 22 0.89960
+0.02 		0.91 0.89 0.89 759,394
29 Nov 22 0.88430
-0.02 		0.91 0.88 0.90 472,392
28 Nov 22 0.90410
-0.01 		0.92 0.89 0.91 477,548
25 Nov 22 0.91470
+0.01 		0.92 0.89 0.91 636,748
24 Nov 22 0.90780
+0.04 		0.93 0.87 0.87 1,028,413
23 Nov 22 0.86730
+0.02 		0.87 0.85 0.85 466,536
22 Nov 22 0.84640
-0.01 		0.87 0.84 0.85 455,943
21 Nov 22 0.85590
-0.01 		0.87 0.84 0.86 763,176
18 Nov 22 0.86550
-0.01 		0.89 0.86 0.89 512,046
17 Nov 22 0.87580
-0.01 		0.90 0.86 0.89 547,800
16 Nov 22 0.88110
-0.05 		0.93 0.87 0.93 1,284,181
15 Nov 22 0.93590
+0.01 		0.94 0.92 0.94 783,912
14 Nov 22 0.93010
-0.01 		0.95 0.91 0.94 801,611
11 Nov 22 0.93880
+0.05 		0.94 0.90 0.90 1,213,203
10 Nov 22 0.88610
+0.02 		0.90 0.85 0.86 1,250,627
09 Nov 22 0.86490
+0.00 		0.86 0.84 0.86 814,958
08 Nov 22 0.86360
+0.02 		0.87 0.83 0.84 850,775
07 Nov 22 0.84160
+0.00 		0.87 0.84 0.85 1,248,712
04 Nov 22 0.84450
+0.03 		0.85 0.82 0.83 1,374,303
03 Nov 22 0.81540
+0.01 		0.82 0.78 0.79 659,129
02 Nov 22 0.80190
-0.01 		0.82 0.80 0.82 588,426
01 Nov 22 0.81090
+0.00 		0.83 0.81 0.83 759,953
31 Oct 22 0.81330
+0.03 		0.82 0.78 0.78 676,269
28 Oct 22 0.77840
-0.01 		0.79 0.77 0.77 545,635
27 Oct 22 0.79190
-0.01 		0.80 0.79 0.79 754,867
26 Oct 22 0.79950
+0.03 		0.80 0.76 0.77 1,042,415
25 Oct 22 0.77410
+0.02 		0.78 0.75 0.77 756,701
24 Oct 22 0.75800
+0.00 		0.78 0.75 0.77 740,123
21 Oct 22 0.76090
+0.00 		0.76 0.73 0.75 712,131
20 Oct 22 0.76330
+0.01 		0.77 0.74 0.75 481,165
19 Oct 22 0.75480
-0.01 		0.78 0.75 0.77 756,497
18 Oct 22 0.76250
+0.01 		0.77 0.75 0.77 700,068
17 Oct 22 0.75430
+0.03 		0.76 0.73 0.73 1,148,975
14 Oct 22 0.71980
+0.00 		0.73 0.70 0.73 772,886
13 Oct 22 0.71480
+0.03 		0.72 0.67 0.68 1,966,608
12 Oct 22 0.68860
+0.01 		0.69 0.67 0.68 1,054,268
11 Oct 22 0.67670
+0.02 		0.68 0.64 0.65 935,731
10 Oct 22 0.65550
-0.01 		0.67 0.65 0.67 916,751
07 Oct 22 0.66870
-0.01 		0.70 0.67 0.67 1,219,705
06 Oct 22 0.67480
+0.01 		0.71 0.67 0.68 1,216,544
05 Oct 22 0.66850
-0.03 		0.71 0.66 0.70 1,510,270
04 Oct 22 0.69520
+0.05 		0.71 0.66 0.66 1,722,861
03 Oct 22 0.64280
-0.01 		0.65 0.62 0.64 1,930,335
30 Sep 22 0.65370
-0.06 		0.73 0.64 0.71 3,042,713
29 Sep 22 0.71640
-0.05 		0.76 0.70 0.76 1,580,594
28 Sep 22 0.76460
-0.03 		0.78 0.73 0.78 2,267,711
27 Sep 22 0.79400
+0.00 		0.82 0.79 0.80 830,531
26 Sep 22 0.78970
+0.00 		0.81 0.76 0.77 920,749
23 Sep 22 0.78580
-0.03 		0.82 0.78 0.81 1,441,785
22 Sep 22 0.81780
+0.00 		0.83 0.78 0.79 1,397,993
21 Sep 22 0.81410
-0.03 		0.82 0.80 0.82 1,119,498
20 Sep 22 0.84300
+0.00 		0.86 0.81 0.85 1,392,768
19 Sep 22 0.84350
+0.01 		0.86 0.82 0.83 827,534
16 Sep 22 0.82920
-0.02 		0.84 0.82 0.82 912,649
15 Sep 22 0.84480
+0.03 		0.86 0.81 0.81 1,233,461
14 Sep 22 0.81330
+0.00 		0.83 0.79 0.81 1,027,518
13 Sep 22 0.81810
-0.05 		0.88 0.81 0.88 1,442,707
12 Sep 22 0.87050
+0.03 		0.89 0.85 0.86 1,357,016
09 Sep 22 0.84480
+0.04 		0.85 0.80 0.81 1,409,772
08 Sep 22 0.80910
+0.02 		0.81 0.79 0.81 1,858,608
07 Sep 22 0.79320
+0.02 		0.80 0.75 0.76 1,335,518
06 Sep 22 0.77280
+0.01 		0.78 0.76 0.76 821,377
05 Sep 22 0.76110
-0.04 		0.79 0.76 0.77 1,004,506
02 Sep 22 0.79850
+0.03 		0.80 0.77 0.78 637,425
01 Sep 22 0.76880
-0.04 		0.80 0.76 0.80 1,451,433
31 Aug 22 0.80930
+0.00 		0.82 0.80 0.81 893,286
30 Aug 22 0.80750
+0.01 		0.83 0.79 0.80 908,786
29 Aug 22 0.79720
+0.00 		0.80 0.78 0.78 726,536
26 Aug 22 0.79420
-0.04 		0.84 0.79 0.84 1,493,402
25 Aug 22 0.83850
+0.01 		0.85 0.83 0.84 837,391
24 Aug 22 0.82920
+0.00 		0.83 0.80 0.82 786,393
23 Aug 22 0.82650
+0.02 		0.84 0.80 0.80 1,168,625
22 Aug 22 0.80670
-0.05 		0.85 0.80 0.85 1,725,128
19 Aug 22 0.85250
-0.05 		0.89 0.85 0.89 2,097,254
18 Aug 22 0.90380
-0.01 		0.92 0.89 0.92 906,413
17 Aug 22 0.91340
-0.06 		0.98 0.90 0.98 1,653,422
16 Aug 22 0.97190
+0.00 		0.99 0.97 0.98 748,316
15 Aug 22 0.97160
+0.01 		0.97 0.94 0.97 973,950
12 Aug 22 0.96610
+0.04 		0.97 0.93 0.93 1,502,487
11 Aug 22 0.92950
+0.01 		0.95 0.90 0.92 1,520,765
10 Aug 22 0.91550
+0.02 		0.92 0.86 0.90 2,247,070
09 Aug 22 0.89850
-0.04 		0.93 0.90 0.93 979,357
08 Aug 22 0.93990
+0.03 		0.95 0.90 0.93 1,170,512
05 Aug 22 0.91130
+0.01 		0.93 0.91 0.91 873,223
04 Aug 22 0.90360
+0.04 		0.92 0.87 0.87 1,564,330
03 Aug 22 0.86390
+0.03 		0.86 0.84 0.84 1,133,751
02 Aug 22 0.83770
+0.00 		0.84 0.81 0.83 1,098,053
01 Aug 22 0.83820
+0.00 		0.86 0.83 0.84 893,883
29 Jul 22 0.83400
+0.02 		0.85 0.83 0.83 1,667,018
28 Jul 22 0.81890
+0.00 		0.83 0.80 0.82 719,847
27 Jul 22 0.81650
+0.03 		0.83 0.78 0.79 1,013,705
26 Jul 22 0.78340
-0.03 		0.81 0.78 0.81 921,321
25 Jul 22 0.81140
-0.02 		0.83 0.80 0.83 1,225,882
22 Jul 22 0.83400
+0.01 		0.86 0.83 0.83 1,064,357
21 Jul 22 0.82500
-0.03 		0.86 0.82 0.85 1,442,458
20 Jul 22 0.85720
+0.01 		0.86 0.83 0.85 1,324,836
19 Jul 22 0.84400
+0.02 		0.85 0.81 0.82 1,024,782
18 Jul 22 0.82650
+0.03 		0.83 0.81 0.81 1,183,809
15 Jul 22 0.79870
+0.03 		0.81 0.75 0.77 1,649,328
14 Jul 22 0.77230
-0.02 		0.80 0.76 0.79 1,377,648
13 Jul 22 0.78890
-0.03 		0.82 0.78 0.82 1,488,046
12 Jul 22 0.81830
+0.01 		0.82 0.78 0.80 2,141,069
11 Jul 22 0.80990
-0.04 		0.85 0.81 0.83 1,290,713
08 Jul 22 0.85140
+0.02 		0.86 0.81 0.83 1,934,532
07 Jul 22 0.82920
+0.03 		0.83 0.79 0.81 1,808,260
06 Jul 22 0.80380
+0.01 		0.83 0.80 0.80 1,363,126
05 Jul 22 0.79050
-0.03 		0.82 0.77 0.82 2,514,249
04 Jul 22 0.81590
-0.03 		0.86 0.81 0.85 1,498,512
01 Jul 22 0.84220
+0.03 		0.86 0.80 0.81 1,538,801
30 Jun 22 0.81670
-0.03 		0.85 0.80 0.82 2,966,984
29 Jun 22 0.84800
-0.06 		0.90 0.84 0.90 3,237,129
28 Jun 22 0.90620
-0.01 		0.94 0.90 0.93 1,360,662
27 Jun 22 0.91520
+0.02 		0.94 0.90 0.92 1,125,125
24 Jun 22 0.90010
-0.03 		0.96 0.89 0.95 3,385,862
23 Jun 22 0.93480
-0.03 		0.96 0.93 0.95 963,378
22 Jun 22 0.96500
-0.01 		0.98 0.94 0.96 1,252,554
21 Jun 22 0.97900
-0.04 		1.03 0.97 1.03 1,738,516
20 Jun 22 1.01560
+0.07 		1.03 0.96 0.96 1,851,000
17 Jun 22 0.94170
+0.05 		0.96 0.89 0.90 2,325,041
16 Jun 22 0.88950
-0.08 		0.96 0.88 0.96 2,672,853
15 Jun 22 0.96740
+0.00 		1.00 0.96 0.99 1,944,651
14 Jun 22 0.96420
-0.02 		1.02 0.96 1.01 2,114,944
13 Jun 22 0.97960
-0.08 		1.05 0.97 1.05 3,064,339
10 Jun 22 1.06270
-0.06 		1.12 1.06 1.11 2,038,920
09 Jun 22 1.12040
-0.02 		1.15 1.11 1.14 1,164,397
08 Jun 22 1.14370
-0.02 		1.18 1.13 1.16 1,082,021
07 Jun 22 1.16330
-0.01 		1.17 1.15 1.16 1,162,727
06 Jun 22 1.16910
+0.01 		1.19 1.16 1.16 743,195
03 Jun 22 1.16330
+0.00 		1.19 1.16 1.18 640,702
02 Jun 22 1.16590
+0.02 		1.17 1.15 1.16 890,666
01 Jun 22 1.14640
-0.04 		1.21 1.15 1.21 1,641,844
31 May 22 1.18710
-0.03 		1.23 1.19 1.22 1,703,202
30 May 22 1.21940
+0.05 		1.24 1.17 1.18 1,987,248
27 May 22 1.16650
+0.00 		1.18 1.14 1.18 1,834,474
26 May 22 1.16590
+0.00 		1.17 1.13 1.17 1,689,764
25 May 22 1.16490
+0.03 		1.17 1.12 1.16 2,410,735
24 May 22 1.13470
-0.08 		1.21 1.12 1.21 3,105,114
23 May 22 1.21780
-0.05 		1.29 1.20 1.29 2,890,943
20 May 22 1.26600
-0.04 		1.31 1.24 1.30 3,019,679
19 May 22 1.30200
-0.04 		1.34 1.28 1.32 2,557,448
18 May 22 1.33750
-0.19 		1.39 1.32 1.37 5,176,392
17 May 22 1.53020
+0.05 		1.53 1.50 1.51 824,434
16 May 22 1.48260
+0.01 		1.51 1.45 1.46 722,593
13 May 22 1.47460
+0.07 		1.47 1.40 1.42 1,327,094
12 May 22 1.40210
-0.02 		1.46 1.36 1.39 1,239,234
11 May 22 1.41800
+0.08 		1.42 1.35 1.42 1,330,584
10 May 22 1.34230
+0.00 		1.39 1.33 1.37 1,044,580
09 May 22 1.33910
-0.05 		1.39 1.33 1.38 1,466,913
06 May 22 1.39040
-0.05 		1.44 1.37 1.43 909,446
05 May 22 1.43920
-0.04 		1.51 1.43 1.51 1,215,787
04 May 22 1.48260
-0.02 		1.50 1.46 1.50 888,403
03 May 22 1.49850
+0.06 		1.50 1.43 1.45 1,058,154
02 May 22 1.43390
-0.02 		1.46 1.41 1.45 570,678
29 Apr 22 1.45130
+0.02 		1.48 1.45 1.45 715,278
28 Apr 22 1.43280
+0.01 		1.46 1.43 1.45 501,816
27 Apr 22 1.42120
-0.01 		1.45 1.38 1.42 797,630
26 Apr 22 1.43440
-0.02 		1.49 1.43 1.48 774,900
25 Apr 22 1.45450
-0.03 		1.49 1.44 1.46 1,040,714
22 Apr 22 1.48050
-0.08 		1.54 1.48 1.52 1,240,709
21 Apr 22 1.56520
+0.04 		1.59 1.52 1.52 1,908,071
20 Apr 22 1.52020
+0.00 		1.53 1.50 1.52 847,713
19 Apr 22 1.51650
-0.03 		1.53 1.49 1.53 870,152
14 Apr 22 1.54240
+0.04 		1.55 1.49 1.51 1,543,782
13 Apr 22 1.49900
+0.05 		1.50 1.43 1.46 521,240
12 Apr 22 1.44600
-0.08 		1.53 1.43 1.52 1,748,032
11 Apr 22 1.52920
+0.04 		1.54 1.47 1.49 1,216,037
08 Apr 22 1.49110
+0.02 		1.51 1.48 1.50 501,005
07 Apr 22 1.46990
-0.01 		1.52 1.46 1.49 595,181
06 Apr 22 1.47890
-0.06 		1.54 1.46 1.53 1,232,032
05 Apr 22 1.53980
+0.02 		1.57 1.51 1.53 1,050,178
04 Apr 22 1.51960
+0.03 		1.52 1.48 1.51 699,921
01 Apr 22 1.48890
-0.03 		1.53 1.48 1.52 684,108
31 Mar 22 1.51700
-0.02 		1.57 1.50 1.56 823,619
30 Mar 22 1.54190
-0.02 		1.55 1.49 1.54 1,890,996
29 Mar 22 1.55880
+0.08 		1.56 1.49 1.51 1,652,097
28 Mar 22 1.48210
+0.06 		1.49 1.43 1.44 1,109,754
25 Mar 22 1.42700
+0.01 		1.45 1.41 1.43 523,763
24 Mar 22 1.41430
-0.01 		1.44 1.40 1.43 779,337
23 Mar 22 1.42430
-0.05 		1.49 1.42 1.49 906,248
22 Mar 22 1.47780
+0.02 		1.49 1.45 1.45 792,569
21 Mar 22 1.46030
-0.02 		1.50 1.44 1.46 1,116,789
18 Mar 22 1.48310
-0.02 		1.52 1.45 1.51 1,459,679
17 Mar 22 1.49900
-0.04 		1.56 1.49 1.54 1,196,980
16 Mar 22 1.53550
+0.05 		1.54 1.50 1.54 1,873,995
15 Mar 22 1.48260
+0.02 		1.50 1.41 1.47 1,337,726
14 Mar 22 1.45770
+0.00 		1.52 1.45 1.50 1,441,309
11 Mar 22 1.45980
+0.05 		1.51 1.43 1.43 2,407,603
10 Mar 22 1.41270
-0.02 		1.44 1.34 1.43 2,835,754
09 Mar 22 1.43490
+0.16 		1.43 1.32 1.41 3,614,484
08 Mar 22 1.27500
+0.12 		1.29 1.14 1.15 3,144,354
07 Mar 22 1.15960
-0.08 		1.22 1.07 1.18 5,439,250
04 Mar 22 1.24430
-0.08 		1.31 1.23 1.30 2,865,849
03 Mar 22 1.32530
-0.06 		1.40 1.32 1.38 1,935,771
02 Mar 22 1.38360
-0.01 		1.42 1.31 1.38 3,648,148
01 Mar 22 1.39790
-0.12 		1.57 1.40 1.54 3,043,164
28 Feb 22 1.51960
-0.08 		1.54 1.49 1.52 2,635,128
25 Feb 22 1.59640
+0.08 		1.63 1.51 1.57 3,064,252
24 Feb 22 1.51280
-0.06 		1.55 1.45 1.47 3,898,033
23 Feb 22 1.57630
-0.04 		1.70 1.57 1.64 2,186,095
22 Feb 22 1.62080
-0.04 		1.66 1.53 1.55 2,776,309
21 Feb 22 1.65630
-0.06 		1.76 1.65 1.76 2,150,912
18 Feb 22 1.72030
-0.10 		1.82 1.72 1.81 1,648,762
17 Feb 22 1.81720
-0.04 		1.88 1.80 1.88 2,562,720
16 Feb 22 1.85750
+0.04 		1.88 1.84 1.86 2,809,748
15 Feb 22 1.81620
+0.07 		1.82 1.72 1.73 2,398,470
14 Feb 22 1.74200
-0.06 		1.77 1.66 1.72 2,794,288
11 Feb 22 1.80450
+0.00 		1.83 1.75 1.79 1,634,587
10 Feb 22 1.80560
+0.05 		1.85 1.76 1.77 3,513,793
09 Feb 22 1.75740
+0.15 		1.76 1.61 1.62 3,873,151
08 Feb 22 1.60700
-0.01 		1.68 1.54 1.67 3,975,624
07 Feb 22 1.62020
+0.04 		1.63 1.57 1.60 1,188,787
04 Feb 22 1.57890
-0.01 		1.61 1.56 1.60 1,489,636
03 Feb 22 1.59060
-0.03 		1.64 1.58 1.64 1,066,129
02 Feb 22 1.62020
-0.05 		1.70 1.62 1.68 1,431,565
01 Feb 22 1.67060
+0.07 		1.67 1.60 1.61 1,624,597
31 Jan 22 1.59910
+0.00 		1.62 1.55 1.62 1,575,097
28 Jan 22 1.59750
-0.02 		1.62 1.58 1.62 1,068,292
27 Jan 22 1.62240
-0.03 		1.65 1.60 1.60 1,000,323
26 Jan 22 1.64780
+0.09 		1.66 1.58 1.59 2,296,248
25 Jan 22 1.55620
+0.07 		1.57 1.48 1.51 1,366,548
24 Jan 22 1.48420
-0.10 		1.59 1.48 1.59 2,192,514
21 Jan 22 1.58740
-0.07 		1.66 1.57 1.62 1,426,258
20 Jan 22 1.66000
+0.11 		1.66 1.56 1.57 2,247,025
19 Jan 22 1.54980
-0.06 		1.63 1.54 1.59 1,355,109
18 Jan 22 1.60750
-0.02 		1.63 1.59 1.63 924,593
17 Jan 22 1.63190
+0.03 		1.65 1.61 1.62 894,054
14 Jan 22 1.60380
-0.04 		1.64 1.59 1.63 926,999
13 Jan 22 1.64140
+0.04 		1.65 1.59 1.60 990,214
12 Jan 22 1.60330
+0.00 		1.64 1.60 1.63 974,347
11 Jan 22 1.60540
-0.04 		1.68 1.58 1.68 1,528,408
10 Jan 22 1.64880
+0.01 		1.69 1.63 1.65 1,575,382
07 Jan 22 1.63670
+0.01 		1.65 1.60 1.62 1,114,909
06 Jan 22 1.62820
-0.01 		1.65 1.59 1.61 1,370,262
05 Jan 22 1.63450
+0.02 		1.65 1.60 1.63 1,486,535
04 Jan 22 1.61870
+0.11 		1.64 1.52 1.53 2,669,592
03 Jan 22 1.50380
+0.07 		1.52 1.44 1.45 1,193,697
30 Dec 21 1.43020
-0.03 		1.47 1.43 1.47 547,175
29 Dec 21 1.46300
-0.03 		1.54 1.46 1.48 1,295,114
28 Dec 21 1.49110
-0.01 		1.53 1.48 1.51 640,760
27 Dec 21 1.50110
+0.01 		1.52 1.48 1.49 941,562
23 Dec 21 1.48890
+0.02 		1.53 1.46 1.47 1,739,500
22 Dec 21 1.46880
+0.05 		1.47 1.40 1.40 1,782,987
21 Dec 21 1.41750
+0.09 		1.43 1.33 1.34 2,381,238
20 Dec 21 1.32430
-0.01 		1.34 1.27 1.29 1,489,589
17 Dec 21 1.33750
+0.04 		1.34 1.28 1.28 1,388,135
16 Dec 21 1.29780
+0.00 		1.33 1.29 1.31 1,013,604
15 Dec 21 1.29300
-0.05 		1.35 1.29 1.35 871,248
14 Dec 21 1.34760
+0.04 		1.35 1.30 1.32 1,105,507
13 Dec 21 1.31100
-0.04 		1.38 1.31 1.36 1,277,406
10 Dec 21 1.34970
-0.05 		1.42 1.34 1.40 1,251,860
09 Dec 21 1.39890
+0.02 		1.40 1.36 1.38 1,678,342
08 Dec 21 1.37620
+0.03 		1.38 1.25 1.32 3,607,738
07 Dec 21 1.34810
+0.02 		1.36 1.33 1.35 1,292,876
06 Dec 21 1.32740
+0.07 		1.33 1.25 1.29 1,300,948
03 Dec 21 1.26020
+0.01 		1.30 1.25 1.28 920,315
02 Dec 21 1.25440
-0.03 		1.29 1.25 1.26 1,424,042
01 Dec 21 1.28140
+0.05 		1.30 1.24 1.25 1,531,153
30 Nov 21 1.23370
-0.03 		1.27 1.21 1.22 2,021,800
29 Nov 21 1.25970
+0.02 		1.32 1.24 1.27 1,635,273
26 Nov 21 1.24430
-0.15 		1.29 1.19 1.26 5,934,668
25 Nov 21 1.39260
+0.05 		1.40 1.34 1.35 1,061,432
24 Nov 21 1.34010
+0.01 		1.36 1.28 1.34 1,847,506
23 Nov 21 1.33220
+0.00 		1.37 1.32 1.33 1,078,261
22 Nov 21 1.33430
+0.02 		1.36 1.30 1.32 1,159,521
19 Nov 21 1.31580
-0.03 		1.35 1.28 1.34 2,974,268
18 Nov 21 1.35020
-0.01 		1.37 1.33 1.35 1,018,100
17 Nov 21 1.35760
-0.02 		1.39 1.36 1.39 944,642
16 Nov 21 1.37930
-0.02 		1.42 1.38 1.41 971,564
15 Nov 21 1.40370
+0.00 		1.44 1.38 1.39 844,482
12 Nov 21 1.39940
-0.04 		1.45 1.40 1.43 1,263,329
11 Nov 21 1.44290
-0.06 		1.49 1.43 1.49 1,708,854
10 Nov 21 1.49900
-0.02 		1.55 1.50 1.54 1,072,445
09 Nov 21 1.52180
-0.04 		1.59 1.52 1.56 1,178,933
08 Nov 21 1.55880
+0.02 		1.57 1.54 1.55 1,120,671
05 Nov 21 1.53980
+0.09 		1.55 1.44 1.46 2,825,616
04 Nov 21 1.45080
-0.01 		1.52 1.45 1.48 1,831,750
03 Nov 21 1.45930
-0.01 		1.49 1.42 1.46 2,238,734
02 Nov 21 1.46510
-0.06 		1.55 1.46 1.52 2,558,570
01 Nov 21 1.52340
+0.00 		1.57 1.51 1.54 1,449,956
29 Oct 21 1.52650
-0.01 		1.56 1.51 1.55 1,994,954
28 Oct 21 1.53870
+0.03 		1.56 1.50 1.52 1,129,831
27 Oct 21 1.50910
+0.00 		1.52 1.49 1.50 772,595
26 Oct 21 1.50480
+0.05 		1.52 1.45 1.46 1,650,236
25 Oct 21 1.45820
-0.01 		1.49 1.42 1.49 1,317,578
22 Oct 21 1.47200
+0.02 		1.49 1.44 1.48 1,660,100
21 Oct 21 1.45660
+0.02 		1.47 1.32 1.38 6,641,034
20 Oct 21 1.43230
-0.10 		1.50 1.42 1.49 3,330,065
19 Oct 21 1.53550
-0.08 		1.61 1.52 1.60 2,564,395
18 Oct 21 1.61070
-0.04 		1.65 1.59 1.64 1,323,967
15 Oct 21 1.64670
-0.02 		1.69 1.63 1.67 1,477,140
14 Oct 21 1.66260
+0.00 		1.69 1.65 1.66 1,286,912
13 Oct 21 1.66470
-0.03 		1.70 1.61 1.69 1,950,394
12 Oct 21 1.69070
-0.04 		1.74 1.67 1.72 1,263,173
11 Oct 21 1.72990
-0.10 		1.79 1.67 1.78 2,081,557
08 Oct 21 1.82780
+0.00 		1.94 1.82 1.91 2,456,452
07 Oct 21 1.82350
+0.10 		1.87 1.72 1.72 4,377,395
06 Oct 21 1.71980
-0.02 		1.74 1.69 1.70 1,956,437
05 Oct 21 1.73500
-0.03 		1.77 1.71 1.75 445,403
04 Oct 21 1.76060
-0.02 		1.79 1.74 1.77 594,621
01 Oct 21 1.78080
+0.09 		1.79 1.62 1.65 1,086,462
30 Sep 21 1.68880
-0.05 		1.76 1.67 1.75 750,043
29 Sep 21 1.74000
-0.03 		1.79 1.73 1.79 505,364
28 Sep 21 1.76870
-0.04 		1.81 1.76 1.80 753,156
27 Sep 21 1.80910
+0.08 		1.82 1.73 1.74 955,947
24 Sep 21 1.72470
+0.03 		1.75 1.70 1.70 1,035,583
23 Sep 21 1.69680
+0.05 		1.70 1.65 1.66 962,922
22 Sep 21 1.65060
+0.03 		1.66 1.62 1.65 526,418
21 Sep 21 1.62270
-0.01 		1.66 1.61 1.65 782,084
20 Sep 21 1.62900
+0.03 		1.65 1.55 1.60 1,062,184
17 Sep 21 1.59530
+0.09 		1.60 1.52 1.52 1,256,419
16 Sep 21 1.50240
+0.02 		1.53 1.47 1.48 720,141
15 Sep 21 1.48220
-0.05 		1.53 1.45 1.53 1,277,515
14 Sep 21 1.52930
-0.03 		1.58 1.52 1.57 596,913
13 Sep 21 1.55630
+0.03 		1.56 1.50 1.53 689,998
10 Sep 21 1.52660
-0.06 		1.60 1.52 1.59 1,017,658
09 Sep 21 1.58820
+0.00 		1.60 1.53 1.58 829,764
08 Sep 21 1.59040
-0.01 		1.64 1.57 1.59 564,609
07 Sep 21 1.59580
+0.02 		1.63 1.57 1.57 732,051
06 Sep 21 1.58010
-0.03 		1.62 1.58 1.61 478,864
03 Sep 21 1.60700
-0.04 		1.66 1.60 1.65 647,975
02 Sep 21 1.64610
+0.00 		1.65 1.62 1.64 596,106
01 Sep 21 1.64210
-0.01 		1.68 1.64 1.67 555,858
31 Aug 21 1.65240
+0.02 		1.66 1.63 1.64 814,576
30 Aug 21 1.63710
-0.02 		1.67 1.63 1.66 320,261
27 Aug 21 1.65600
-0.02 		1.68 1.63 1.67 718,185
26 Aug 21 1.67750
-0.04 		1.71 1.67 1.71 488,516
25 Aug 21 1.71980
+0.02 		1.76 1.69 1.69 751,118
24 Aug 21 1.69680
+0.08 		1.71 1.63 1.63 799,595
23 Aug 21 1.62140
-0.01 		1.66 1.62 1.62 478,965
20 Aug 21 1.62770
+0.01 		1.63 1.59 1.62 487,097
19 Aug 21 1.61690
-0.04 		1.64 1.60 1.62 871,043
18 Aug 21 1.65640
+0.00 		1.66 1.61 1.63 689,378
17 Aug 21 1.65730
-0.05 		1.68 1.63 1.68 983,855
16 Aug 21 1.70760
-0.06 		1.75 1.70 1.73 610,464
13 Aug 21 1.76470
+0.01 		1.78 1.73 1.75 603,874
12 Aug 21 1.75160
-0.01 		1.84 1.72 1.75 1,140,247
11 Aug 21 1.76110
-0.01 		1.78 1.74 1.76 610,741
10 Aug 21 1.77010
+0.02 		1.78 1.73 1.74 506,492
09 Aug 21 1.74800
-0.02 		1.77 1.72 1.76 406,788
06 Aug 21 1.77230
-0.01 		1.80 1.75 1.78 586,520
05 Aug 21 1.78130
+0.05 		1.78 1.70 1.72 599,850
04 Aug 21 1.72920
-0.01 		1.75 1.71 1.73 467,836
03 Aug 21 1.74130
+0.00 		1.76 1.71 1.73 448,483
02 Aug 21 1.74270
-0.04 		1.76 1.70 1.72 658,894
30 Jul 21 1.78170
-0.07 		1.82 1.75 1.81 897,514
29 Jul 21 1.85090
+0.03 		1.88 1.82 1.84 886,053
28 Jul 21 1.82310
+0.05 		1.85 1.78 1.78 919,036
27 Jul 21 1.76830
+0.05 		1.81 1.69 1.71 1,151,825
26 Jul 21 1.71710
+0.01 		1.72 1.67 1.68 538,692
23 Jul 21 1.70220
+0.00 		1.74 1.68 1.72 593,306
22 Jul 21 1.70720
-0.02 		1.77 1.70 1.75 785,005
21 Jul 21 1.73050
+0.07 		1.75 1.68 1.69 1,006,494
20 Jul 21 1.66050
+0.05 		1.67 1.63 1.64 796,292
19 Jul 21 1.61470
-0.07 		1.67 1.57 1.67 1,647,927
16 Jul 21 1.68650
+0.04 		1.75 1.65 1.65 1,602,006
15 Jul 21 1.64830
-0.05 		1.67 1.62 1.66 1,627,295
14 Jul 21 1.69510
-0.13 		1.79 1.69 1.79 2,303,791
13 Jul 21 1.82440
-0.01 		1.85 1.81 1.83 530,776
12 Jul 21 1.83700
-0.03 		1.87 1.81 1.87 1,029,084
09 Jul 21 1.87070
-0.02 		1.94 1.86 1.89 863,633
08 Jul 21 1.89450
-0.03 		1.94 1.85 1.90 897,221
07 Jul 21 1.92770
-0.04 		1.98 1.91 1.97 606,798
06 Jul 21 1.97260
-0.02 		2.01 1.96 1.98 638,141
05 Jul 21 1.99190
+0.05 		2.00 1.91 1.91 921,843
02 Jul 21 1.93890
-0.03 		2.00 1.93 1.99 703,333
01 Jul 21 1.96720
+0.03 		2.01 1.95 1.97 827,410
30 Jun 21 1.93710
+0.04 		1.95 1.84 1.86 1,827,153
29 Jun 21 1.90030
-0.10 		1.96 1.87 1.91 2,819,636
28 Jun 21 1.99870
-0.12 		2.08 2.00 2.08 1,405,188
25 Jun 21 2.11860
-0.03 		2.17 2.09 2.15 698,519
24 Jun 21 2.15140
+0.04 		2.16 2.10 2.11 897,930
23 Jun 21 2.11100
+0.01 		2.12 2.09 2.11 394,176
22 Jun 21 2.10380
+0.02 		2.11 2.06 2.08 481,086
21 Jun 21 2.08540
-0.03 		2.09 2.05 2.09 855,990
18 Jun 21 2.11540
-0.02 		2.16 2.08 2.16 929,352
17 Jun 21 2.13300
+0.06 		2.17 2.08 2.08 1,000,121
16 Jun 21 2.06870
+0.00 		2.10 1.99 2.09 1,526,613
15 Jun 21 2.07230
-0.08 		2.19 2.05 2.16 1,848,919
14 Jun 21 2.15680
-0.05 		2.23 2.15 2.22 1,089,137
11 Jun 21 2.21110
+0.01 		2.23 2.19 2.20 654,652
10 Jun 21 2.20530
-0.04 		2.25 2.19 2.25 794,814
09 Jun 21 2.24840
+0.07 		2.25 2.17 2.18 1,315,956
08 Jun 21 2.17790
-0.02 		2.20 2.18 2.19 832,534
07 Jun 21 2.20080
+0.00 		2.22 2.19 2.21 675,392
04 Jun 21 2.20260
+0.01 		2.23 2.19 2.21 1,053,659
03 Jun 21 2.19000
-0.10 		2.30 2.19 2.29 1,722,398
02 Jun 21 2.29150
+0.00 		2.32 2.24 2.28 1,811,100
01 Jun 21 2.29150
+0.08 		2.29 2.21 2.22 1,476,768
31 May 21 2.21560
-0.04 		2.24 2.21 2.23 667,776
28 May 21 2.25920
-0.01 		2.30 2.24 2.29 868,006
27 May 21 2.27260
+0.01 		2.28 2.25 2.25 789,904
26 May 21 2.26010
-0.01 		2.28 2.24 2.26 807,480
25 May 21 2.26820
+0.02 		2.29 2.24 2.25 1,419,372
21 May 21 2.24570
+0.01 		2.25 2.21 2.25 1,154,700
20 May 21 2.23220
-0.07 		2.30 2.23 2.29 1,106,744
19 May 21 2.29870
+0.03 		2.30 2.22 2.24 1,885,938
18 May 21 2.26820
+0.08 		2.27 2.20 2.21 1,325,042
17 May 21 2.19140
-0.02 		2.25 2.17 2.24 1,146,028
14 May 21 2.21430
+0.09 		2.21 2.13 2.16 2,020,939
13 May 21 2.12170
-0.08 		2.18 2.07 2.17 1,509,401
12 May 21 2.20170
-0.03 		2.26 2.12 2.25 2,469,484
11 May 21 2.23180
-0.06 		2.28 2.20 2.25 1,617,797
10 May 21 2.29060
-0.03 		2.36 2.26 2.35 1,472,474
07 May 21 2.32200
+0.09 		2.32 2.24 2.25 1,209,796
06 May 21 2.23630
-0.01 		2.30 2.21 2.27 1,131,772
05 May 21 2.25020
+0.05 		2.30 2.22 2.29 1,393,687
04 May 21 2.20350
-0.11 		2.37 2.20 2.34 2,412,236
03 May 21 2.30950
+0.09 		2.31 2.27 2.29 1,427,800
30 Apr 21 2.21870
+0.01 		2.23 2.18 2.20 1,039,945
29 Apr 21 2.20710
-0.02 		2.30 2.17 2.26 1,562,681
28 Apr 21 2.23090
-0.02 		2.31 2.19 2.28 2,059,733
27 Apr 21 2.25020
+0.11 		2.25 2.18 2.22 2,446,464
26 Apr 21 2.13610
+0.13 		2.14 2.02 2.04 2,274,998
23 Apr 21 2.00720
-0.01 		2.03 1.99 2.02 583,598
22 Apr 21 2.02110
+0.03 		2.03 1.99 2.00 767,416
21 Apr 21 1.99370
+0.04 		2.00 1.95 1.99 761,081
20 Apr 21 1.95380
-0.10 		2.05 1.95 2.05 1,543,269
19 Apr 21 2.05120
+0.03 		2.07 2.04 2.05 909,095
16 Apr 21 2.02340
+0.01 		2.05 2.00 2.02 770,734
15 Apr 21 2.01210
-0.04 		2.08 2.01 2.05 950,136
14 Apr 21 2.05300
+0.11 		2.05 1.95 1.97 1,509,376
13 Apr 21 1.94660
+0.02 		1.98 1.92 1.94 1,057,197
12 Apr 21 1.92950
-0.08 		2.06 1.93 2.00 1,622,572
09 Apr 21 2.01210
-0.05 		2.02 1.90 1.98 6,288,821
08 Apr 21 2.05710
-0.01 		2.07 2.03 2.07 625,038
07 Apr 21 2.07190
+0.01 		2.10 2.03 2.08 1,141,939
06 Apr 21 2.06650
+0.05 		2.10 2.02 2.08 1,795,929
01 Apr 21 2.01350
+0.08 		2.04 1.95 1.96 1,191,054
31 Mar 21 1.93580
-0.01 		1.99 1.94 1.96 1,206,861
30 Mar 21 1.94700
+0.05 		1.95 1.91 1.94 1,199,888
29 Mar 21 1.90080
+0.05 		1.92 1.83 1.86 1,857,781
26 Mar 21 1.85490
-0.03 		1.95 1.85 1.93 1,982,019
25 Mar 21 1.88730
-0.09 		1.97 1.85 1.94 2,163,249
24 Mar 21 1.97440
+0.12 		2.01 1.83 1.87 2,833,161
23 Mar 21 1.85630
-0.12 		1.93 1.84 1.92 3,048,329
22 Mar 21 1.97400
-0.11 		2.02 1.92 2.00 3,469,868
19 Mar 21 2.08670
-0.11 		2.18 2.05 2.18 2,208,850
18 Mar 21 2.19360
+0.02 		2.22 2.17 2.22 954,258
17 Mar 21 2.17830
-0.07 		2.25 2.18 2.22 951,486
16 Mar 21 2.24430
-0.05 		2.29 2.19 2.29 1,699,055
15 Mar 21 2.29060
+0.03 		2.33 2.26 2.30 1,160,626
12 Mar 21 2.25740
-0.05 		2.31 2.20 2.30 1,573,908
11 Mar 21 2.30770
+0.05 		2.31 2.24 2.27 1,162,206
10 Mar 21 2.25920
-0.02 		2.30 2.24 2.28 976,842
09 Mar 21 2.27890
-0.01 		2.35 2.25 2.32 1,241,320
08 Mar 21 2.29240
+0.15 		2.29 2.22 2.23 1,585,560
05 Mar 21 2.14730
-0.12 		2.26 2.14 2.22 1,802,298
04 Mar 21 2.26990
-0.07 		2.31 2.23 2.28 1,393,679
03 Mar 21 2.33550
+0.07 		2.34 2.28 2.31 1,523,782
02 Mar 21 2.26370
-0.09 		2.36 2.26 2.33 1,927,209
01 Mar 21 2.35800
+0.12 		2.37 2.31 2.32 2,075,817
26 Feb 21 2.23540
+0.03 		2.28 2.07 2.10 3,064,976
25 Feb 21 2.20980
-0.14 		2.46 2.18 2.41 5,250,871
24 Feb 21 2.34900
+0.27 		2.35 2.13 2.16 5,512,736
23 Feb 21 2.07640
+0.06 		2.17 1.98 2.08 5,970,567
22 Feb 21 2.01260
+0.16 		2.01 1.85 1.87 3,131,205
19 Feb 21 1.85050
+0.04 		1.85 1.81 1.84 1,257,115
18 Feb 21 1.81410
+0.00 		1.84 1.80 1.82 1,107,809
17 Feb 21 1.81860
-0.04 		1.90 1.78 1.89 1,688,289
16 Feb 21 1.86210
+0.08 		1.92 1.81 1.81 3,064,181
15 Feb 21 1.77860
+0.14 		1.78 1.67 1.67 2,762,932
12 Feb 21 1.63490
-0.02 		1.64 1.57 1.64 2,230,555
11 Feb 21 1.65060
+0.03 		1.66 1.60 1.63 1,205,067
10 Feb 21 1.62540
-0.01 		1.68 1.58 1.64 2,446,729
09 Feb 21 1.63080
-0.07 		1.71 1.62 1.70 2,278,581
08 Feb 21 1.69770
-0.03 		1.76 1.70 1.76 1,678,395
05 Feb 21 1.72920
+0.00 		1.76 1.71 1.75 1,620,202
04 Feb 21 1.73140
-0.03 		1.77 1.73 1.77 1,196,483
03 Feb 21 1.76240
+0.00 		1.78 1.74 1.78 882,315
02 Feb 21 1.76560
+0.05 		1.78 1.74 1.74 1,376,313
01 Feb 21 1.71800
-0.04 		1.78 1.70 1.77 1,708,310
29 Jan 21 1.76240
-0.06 		1.81 1.73 1.75 3,375,390
28 Jan 21 1.81810
+0.11 		1.83 1.67 1.70 2,894,056
27 Jan 21 1.71170
-0.05 		1.83 1.71 1.73 2,620,212
26 Jan 21 1.76060
-0.02 		1.82 1.72 1.75 1,460,224
25 Jan 21 1.77900
+0.00 		1.81 1.70 1.80 2,422,102
22 Jan 21 1.78080
-0.37 		1.99 1.74 1.98 10,519,145
21 Jan 21 2.15050
+0.04 		2.17 2.11 2.13 1,742,387
20 Jan 21 2.11100
+0.09 		2.12 2.00 2.01 1,580,448
19 Jan 21 2.01660
+0.01 		2.03 2.00 2.02 893,458
18 Jan 21 2.01080
+0.00 		2.03 1.94 1.95 1,657,676
15 Jan 21 2.01210
+0.07 		2.01 1.89 1.91 2,597,854
14 Jan 21 1.93710
+0.09 		1.94 1.84 1.85 1,625,433
13 Jan 21 1.84690
+0.05 		1.85 1.77 1.79 1,376,259
12 Jan 21 1.79660
+0.05 		1.80 1.70 1.75 2,157,469
11 Jan 21 1.74180
-0.15 		1.80 1.71 1.80 3,172,243
08 Jan 21 1.89130
+0.36 		2.24 1.82 1.98 9,515,072
07 Jan 21 1.53510
-0.01 		1.58 1.52 1.55 2,750,390
06 Jan 21 1.54420
+0.01 		1.57 1.53 1.57 1,511,751
05 Jan 21 1.53340
+0.03 		1.55 1.46 1.55 2,590,724
04 Jan 21 1.50180
+0.04 		1.58 1.48 1.56 3,488,128
30 Dec 20 1.46290
+0.00 		1.51 1.46 1.49 816,543
29 Dec 20 1.46690
+0.05 		1.56 1.45 1.50 3,270,924
28 Dec 20 1.41830
+0.08 		1.44 1.37 1.38 1,837,192
23 Dec 20 1.33710
+0.03 		1.34 1.31 1.32 967,421
22 Dec 20 1.30320
+0.03 		1.33 1.28 1.29 1,428,126
21 Dec 20 1.27790
-0.01 		1.29 1.13 1.19 2,753,601
18 Dec 20 1.29220
-0.02 		1.33 1.28 1.32 1,058,806
17 Dec 20 1.31450
+0.01 		1.35 1.31 1.35 1,507,511
16 Dec 20 1.30890
+0.01 		1.34 1.30 1.31 1,325,629
15 Dec 20 1.29760
+0.03 		1.31 1.27 1.30 1,072,678
14 Dec 20 1.26380
+0.02 		1.32 1.20 1.21 1,782,628
11 Dec 20 1.24120
-0.07 		1.29 1.20 1.29 3,393,313
10 Dec 20 1.31140
-0.08 		1.37 1.30 1.36 2,233,208
09 Dec 20 1.38730
-0.02 		1.44 1.39 1.41 1,056,256
08 Dec 20 1.40560
-0.04 		1.42 1.38 1.39 1,585,976
07 Dec 20 1.44200
-0.01 		1.51 1.40 1.45 1,618,193
04 Dec 20 1.44990
+0.03 		1.48 1.35 1.35 1,937,607
03 Dec 20 1.42170
-0.08 		1.48 1.34 1.46 4,601,784
02 Dec 20 1.50350
-0.10 		1.64 1.39 1.62 4,257,793
01 Dec 20 1.60510
+0.02 		1.66 1.59 1.59 1,402,573
30 Nov 20 1.58590
-0.04 		1.66 1.58 1.65 1,401,534
27 Nov 20 1.63050
+0.00 		1.69 1.61 1.62 1,425,486
26 Nov 20 1.63270
+0.01 		1.66 1.58 1.61 1,823,383
25 Nov 20 1.61920
-0.11 		1.83 1.54 1.80 5,449,643
24 Nov 20 1.73310
+0.23 		1.73 1.61 1.62 4,019,346
23 Nov 20 1.50130
+0.12 		1.52 1.45 1.46 2,750,121
20 Nov 20 1.38480
+0.05 		1.41 1.34 1.34 1,753,958
19 Nov 20 1.33400
-0.03 		1.37 1.31 1.36 1,357,593
18 Nov 20 1.36360
+0.08 		1.37 1.28 1.29 1,493,091
17 Nov 20 1.28150
-0.03 		1.34 1.26 1.34 1,416,215
16 Nov 20 1.30800
+0.08 		1.36 1.25 1.26 2,643,805
13 Nov 20 1.22570
+0.03 		1.23 1.18 1.18 944,787
12 Nov 20 1.19690
-0.04 		1.23 1.19 1.19 1,153,093
11 Nov 20 1.23840
+0.00 		1.32 1.19 1.27 2,134,352
10 Nov 20 1.24230
+0.05 		1.39 1.23 1.30 4,825,044
09 Nov 20 1.19610
+0.20 		1.34 1.01 1.01 5,913,282
06 Nov 20 0.99920
+0.00 		1.02 0.98 1.01 532,003
05 Nov 20 1.00200
+0.00 		1.01 0.96 1.00 733,947
04 Nov 20 1.00280
+0.05 		1.01 0.93 0.93 924,375
03 Nov 20 0.94950
+0.01 		0.97 0.94 0.94 607,018
02 Nov 20 0.93710
-0.01 		0.95 0.88 0.95 936,757
30 Oct 20 0.94890
+0.04 		0.95 0.89 0.90 916,785
29 Oct 20 0.90690
+0.00 		0.93 0.86 0.90 882,342
28 Oct 20 0.90490
+0.00 		0.92 0.86 0.89 1,727,617
27 Oct 20 0.90520
-0.01 		0.94 0.90 0.92 777,188
26 Oct 20 0.91110
-0.09 		0.96 0.89 0.93 1,413,168
23 Oct 20 1.00000
+0.05 		1.00 0.94 0.94 1,661,396
22 Oct 20 0.95200
+0.05 		0.96 0.87 0.87 1,248,618
21 Oct 20 0.90010
-0.04 		0.94 0.90 0.93 921,487
20 Oct 20 0.93820
+0.03 		0.95 0.88 0.90 1,285,738
19 Oct 20 0.90720
+0.05 		0.91 0.86 0.87 819,630
16 Oct 20 0.85470
+0.01 		0.86 0.84 0.85 560,765
15 Oct 20 0.84710
-0.02 		0.86 0.83 0.85 1,190,285
14 Oct 20 0.86880
-0.02 		0.89 0.85 0.87 747,842
13 Oct 20 0.88740
-0.02 		0.91 0.88 0.91 489,688
12 Oct 20 0.91000
-0.05 		0.95 0.91 0.95 708,099
09 Oct 20 0.95710
-0.01 		0.98 0.95 0.96 607,157
08 Oct 20 0.96810
+0.02 		0.98 0.94 0.95 795,290
07 Oct 20 0.94780
-0.02 		0.97 0.91 0.96 720,002
06 Oct 20 0.96900
+0.08 		0.97 0.89 0.89 1,176,130
05 Oct 20 0.89000
+0.00 		0.92 0.89 0.91 553,119
02 Oct 20 0.89200
-0.01 		0.89 0.87 0.88 447,935
01 Oct 20 0.90180
-0.01 		0.91 0.88 0.91 774,180
30 Sep 20 0.91400
+0.05 		0.92 0.85 0.86 748,691
29 Sep 20 0.86540
-0.04 		0.89 0.86 0.89 609,319
28 Sep 20 0.90270
+0.07 		0.90 0.85 0.87 834,180
25 Sep 20 0.83720
+0.02 		0.84 0.82 0.83 501,741
24 Sep 20 0.82140
-0.02 		0.84 0.82 0.83 725,938
23 Sep 20 0.83980
+0.00 		0.86 0.84 0.85 964,449
22 Sep 20 0.83780
+0.00 		0.87 0.83 0.87 1,826,096
21 Sep 20 0.83390
-0.08 		0.89 0.82 0.89 3,421,387
18 Sep 20 0.91260
-0.04 		0.95 0.90 0.95 1,737,966
17 Sep 20 0.95200
-0.03 		0.99 0.94 0.96 1,251,682
16 Sep 20 0.98360
-0.05 		1.04 0.97 1.04 1,683,691
15 Sep 20 1.03330
-0.04 		1.08 1.03 1.07 782,578
14 Sep 20 1.07190
+0.02 		1.09 1.06 1.08 729,777
11 Sep 20 1.05670
-0.03 		1.09 1.06 1.09 621,368
10 Sep 20 1.08890
+0.03 		1.13 1.05 1.07 1,071,028
09 Sep 20 1.05590
-0.05 		1.10 1.05 1.09 943,082
08 Sep 20 1.11060
-0.02 		1.15 1.09 1.14 844,768
07 Sep 20 1.12780
+0.03 		1.15 1.11 1.13 810,141
04 Sep 20 1.09420
+0.02 		1.13 1.06 1.07 1,587,346
03 Sep 20 1.07480
+0.05 		1.10 1.03 1.03 1,848,598
02 Sep 20 1.02430
-0.01 		1.05 1.02 1.04 654,435
01 Sep 20 1.03330
-0.01 		1.05 1.00 1.05 1,246,924
31 Aug 20 1.04370
+0.00 		1.13 1.03 1.04 1,201,656
28 Aug 20 1.04370
-0.01 		1.06 1.00 1.04 986,461
27 Aug 20 1.05500
+0.04 		1.06 1.00 1.02 1,242,162
26 Aug 20 1.01750
+0.01 		1.03 0.98 1.00 613,931
25 Aug 20 1.00990
+0.01 		1.03 1.00 1.01 1,082,367
24 Aug 20 1.00420
+0.04 		1.00 0.95 0.98 964,441
21 Aug 20 0.96530
+0.04 		0.97 0.93 0.94 1,349,527
20 Aug 20 0.92470
-0.05 		0.96 0.92 0.96 1,179,750
19 Aug 20 0.97410
+0.02 		0.98 0.94 0.96 860,983
18 Aug 20 0.95740
+0.02 		1.01 0.92 0.94 1,615,179
17 Aug 20 0.93430
-0.05 		0.97 0.93 0.96 1,521,308
14 Aug 20 0.98730
-0.09 		1.05 0.99 1.05 1,823,998
13 Aug 20 1.07700
-0.07 		1.15 1.06 1.13 1,912,883
12 Aug 20 1.14840
-0.05 		1.29 1.13 1.19 3,604,369
11 Aug 20 1.19770
+0.10 		1.20 1.12 1.12 2,242,099
10 Aug 20 1.09480
+0.09 		1.10 1.01 1.02 1,090,179
07 Aug 20 1.00930
+0.02 		1.01 0.95 0.98 532,702
06 Aug 20 0.99180
-0.03 		1.03 0.95 1.02 784,815
05 Aug 20 1.02120
+0.04 		1.04 0.99 1.00 985,882
04 Aug 20 0.98050
+0.08 		0.98 0.92 0.93 1,020,911
03 Aug 20 0.90380
+0.00 		0.92 0.88 0.92 1,017,790
31 Jul 20 0.90690
-0.05 		0.96 0.91 0.95 1,048,982
30 Jul 20 0.96140
-0.05 		1.00 0.95 0.99 729,431
29 Jul 20 1.00870
+0.01 		1.01 0.98 1.00 589,263
28 Jul 20 0.99890
+0.07 		1.00 0.94 0.95 952,757
27 Jul 20 0.93230
-0.12 		0.98 0.89 0.98 3,103,318
24 Jul 20 1.05590
-0.04 		1.09 1.04 1.08 942,233
23 Jul 20 1.09280
-0.03 		1.13 1.08 1.13 723,278
22 Jul 20 1.12130
-0.04 		1.16 1.10 1.16 835,813
21 Jul 20 1.16250
+0.07 		1.17 1.10 1.10 1,149,484
20 Jul 20 1.09140
-0.04 		1.12 1.06 1.12 1,012,125
17 Jul 20 1.12840
+0.00 		1.14 1.11 1.14 975,823
16 Jul 20 1.13230
-0.05 		1.20 1.12 1.18 1,133,435
15 Jul 20 1.18450
+0.08 		1.19 1.12 1.14 1,710,518
14 Jul 20 1.10860
-0.07 		1.17 1.10 1.16 1,234,180
13 Jul 20 1.18050
+0.03 		1.21 1.15 1.17 751,070
10 Jul 20 1.15400
+0.02 		1.16 1.10 1.13 1,059,950
09 Jul 20 1.13880
+0.00 		1.17 1.13 1.17 789,299
08 Jul 20 1.14250
-0.02 		1.17 1.12 1.14 952,298
07 Jul 20 1.15830
-0.07 		1.21 1.15 1.21 1,046,956
06 Jul 20 1.22430
+0.01 		1.26 1.21 1.25 686,051
03 Jul 20 1.21210
-0.03 		1.26 1.20 1.26 717,407
02 Jul 20 1.23810
+0.04 		1.26 1.20 1.20 1,057,442
01 Jul 20 1.19320
+0.01 		1.21 1.13 1.16 1,029,430
30 Jun 20 1.18360
-0.01 		1.23 1.13 1.23 1,267,706
29 Jun 20 1.19830
+0.08 		1.21 1.09 1.11 1,198,011
26 Jun 20 1.11680
-0.08 		1.22 1.12 1.20 1,194,648
25 Jun 20 1.19320
+0.01 		1.21 1.13 1.16 1,479,403
24 Jun 20 1.18480
-0.12 		1.31 1.18 1.29 1,541,912
23 Jun 20 1.30580
-0.05 		1.36 1.29 1.32 1,228,786
22 Jun 20 1.35120
-0.05 		1.40 1.33 1.37 962,180
19 Jun 20 1.40310
+0.00 		1.44 1.39 1.42 952,159
18 Jun 20 1.40340
-0.06 		1.47 1.36 1.44 1,622,072
17 Jun 20 1.45950
-0.02 		1.53 1.44 1.49 1,178,262
16 Jun 20 1.47870
+0.05 		1.55 1.42 1.52 2,623,130
15 Jun 20 1.42450
-0.01 		1.44 1.33 1.37 2,350,939
12 Jun 20 1.43020
+0.04 		1.52 1.38 1.39 2,191,351
11 Jun 20 1.39300
-0.15 		1.46 1.39 1.44 2,579,108
10 Jun 20 1.54190
-0.12 		1.66 1.50 1.61 3,383,129
09 Jun 20 1.66090
-0.01 		1.80 1.59 1.78 3,489,354
08 Jun 20 1.67390
+0.07 		1.78 1.61 1.62 4,661,333
05 Jun 20 1.60790
+0.10 		1.61 1.51 1.53 3,717,937
04 Jun 20 1.50580
-0.05 		1.54 1.50 1.54 2,243,901
03 Jun 20 1.55150
+0.11 		1.58 1.49 1.53 3,338,666
02 Jun 20 1.44150
+0.07 		1.58 1.41 1.56 3,171,557
29 May 20 1.36810
-0.27 		1.56 1.30 1.47 6,044,940
28 May 20 1.64010
-0.02 		1.77 1.57 1.77 4,468,688
27 May 20 1.66430
+0.21 		2.02 1.50 1.63 12,951,182
26 May 20 1.45670
+0.36 		1.54 1.20 1.27 9,791,063
25 May 20 1.10040
+0.15 		1.10 1.00 1.01 2,391,789
22 May 20 0.95460
+0.02 		0.98 0.91 0.93 1,558,285
21 May 20 0.93090
+0.01 		0.97 0.91 0.94 1,093,084
20 May 20 0.92500
-0.02 		0.96 0.90 0.94 1,756,426
19 May 20 0.94390
+0.00 		1.04 0.89 1.03 3,918,374
18 May 20 0.94330
+0.12 		0.98 0.87 0.88 3,347,547
15 May 20 0.82760
+0.01 		0.85 0.79 0.85 1,508,454
14 May 20 0.81500
-0.01 		0.84 0.77 0.81 2,129,414
13 May 20 0.82650
-0.02 		0.88 0.79 0.85 2,993,752
12 May 20 0.84630
-0.01 		0.86 0.83 0.85 1,918,610
11 May 20 0.86070
-0.05 		0.96 0.85 0.96 3,065,763
08 May 20 0.91110
+0.06 		0.94 0.85 0.86 1,509,816
07 May 20 0.85360
-0.11 		0.93 0.85 0.92 3,931,859
06 May 20 0.96390
-0.05 		1.02 0.95 1.02 1,504,084
05 May 20 1.01610
+0.03 		1.04 1.00 1.02 1,002,438
04 May 20 0.98730
-0.04 		1.05 0.94 1.04 2,210,089
30 Apr 20 1.03160
-0.08 		1.18 1.00 1.14 1,982,246
29 Apr 20 1.11140
+0.10 		1.11 1.01 1.02 1,267,374
28 Apr 20 1.00650
-0.01 		1.05 0.99 1.05 980,457
27 Apr 20 1.01720
+0.13 		1.02 0.91 0.92 1,485,677
24 Apr 20 0.89060
-0.07 		0.97 0.89 0.94 1,464,026
23 Apr 20 0.96470
-0.02 		1.01 0.93 1.00 1,161,962
22 Apr 20 0.98030
-0.05 		1.04 0.97 1.04 1,207,687
21 Apr 20 1.03080
-0.01 		1.05 1.01 1.04 590,500
20 Apr 20 1.04370
-0.03 		1.11 1.02 1.10 1,374,306
17 Apr 20 1.07810
+0.02 		1.14 1.06 1.11 1,910,159
16 Apr 20 1.05980
+0.00 		1.14 1.01 1.11 1,720,081
15 Apr 20 1.06380
-0.12 		1.22 1.05 1.21 2,068,486
14 Apr 20 1.18170
-0.10 		1.37 1.18 1.35 1,154,783
09 Apr 20 1.28240
+0.02 		1.36 1.26 1.34 1,640,175
08 Apr 20 1.25900
+0.08 		1.30 1.19 1.23 2,047,826
07 Apr 20 1.18030
+0.11 		1.24 1.13 1.18 1,820,238
06 Apr 20 1.07480
+0.06 		1.10 1.06 1.08 895,382
03 Apr 20 1.01950
-0.06 		1.09 1.00 1.09 718,314
02 Apr 20 1.07480
-0.03 		1.13 1.07 1.10 497,880
01 Apr 20 1.10010
-0.06 		1.13 1.08 1.12 774,386
31 Mar 20 1.15910
+0.00 		1.20 1.14 1.19 1,030,946
30 Mar 20 1.15910
+0.00 		1.24 1.14 1.22 1,328,971
27 Mar 20 1.16280
-0.09 		1.26 1.15 1.25 986,809
26 Mar 20 1.25560
+0.16 		1.26 1.06 1.09 2,110,912
25 Mar 20 1.09590
+0.07 		1.17 1.01 1.16 2,546,088
24 Mar 20 1.02570
+0.08 		1.06 0.98 1.03 1,287,363
23 Mar 20 0.94080
-0.10 		1.04 0.93 0.99 1,181,104
20 Mar 20 1.03640
+0.01 		1.21 0.95 1.18 2,111,593
19 Mar 20 1.03080
+0.17 		1.07 0.85 0.86 2,007,780
18 Mar 20 0.85980
-0.01 		0.93 0.83 0.86 1,227,222
17 Mar 20 0.87080
-0.09 		1.04 0.81 0.99 2,083,025
16 Mar 20 0.95970
-0.18 		1.00 0.68 0.85 6,014,030
13 Mar 20 1.13480
-0.10 		1.31 1.11 1.27 2,852,896
12 Mar 20 1.23160
-0.28 		1.42 1.18 1.41 2,651,898
11 Mar 20 1.51090
-0.06 		1.66 1.50 1.62 1,325,661
10 Mar 20 1.56730
+0.01 		1.81 1.53 1.62 2,317,520
09 Mar 20 1.56160
-0.17 		1.62 1.48 1.59 2,360,668
06 Mar 20 1.73090
-0.03 		1.73 1.63 1.69 3,474,805
05 Mar 20 1.76470
-0.14 		1.92 1.76 1.91 3,148,463
04 Mar 20 1.90180
-0.07 		2.01 1.87 2.01 1,683,426
03 Mar 20 1.97460
+0.06 		2.06 1.94 2.03 2,128,635
02 Mar 20 1.91820
-0.06 		2.11 1.85 2.05 1,887,573
28 Feb 20 1.97460
-0.20 		2.06 1.94 2.04 2,196,203
27 Feb 20 2.17040
-0.22 		2.30 2.15 2.30 2,221,043
26 Feb 20 2.38930
-0.07 		2.42 2.32 2.40 1,546,195
25 Feb 20 2.46430
-0.12 		2.61 2.46 2.60 1,127,988
24 Feb 20 2.58110
-0.28 		2.69 2.54 2.68 1,684,313
21 Feb 20 2.86460
+0.00 		2.88 2.84 2.84 231,792
20 Feb 20 2.86740
-0.03 		2.90 2.84 2.90 374,336
19 Feb 20 2.89420
-0.01 		2.94 2.89 2.90 262,753
18 Feb 20 2.90550
-0.08 		2.95 2.88 2.93 572,518
17 Feb 20 2.98170
-0.06 		3.05 2.98 3.04 450,015
14 Feb 20 3.04230
-0.02 		3.09 3.02 3.06 343,650
13 Feb 20 3.05920
-0.05 		3.11 2.95 3.07 790,565
12 Feb 20 3.10580
-0.10 		3.14 3.07 3.08 918,023
11 Feb 20 3.20450
+0.35 		3.20 2.97 2.97 2,940,307
10 Feb 20 2.85190
-0.01 		2.89 2.85 2.88 464,903
07 Feb 20 2.86320
+0.04 		2.90 2.81 2.90 609,444
06 Feb 20 2.82230
+0.03 		2.85 2.82 2.84 591,104
05 Feb 20 2.79440
+0.08 		2.83 2.71 2.72 592,709
04 Feb 20 2.71430
+0.06 		2.72 2.65 2.67 499,777
03 Feb 20 2.64990
+0.04 		2.66 2.60 2.64 505,599
31 Jan 20 2.60990
-0.03 		2.66 2.61 2.65 563,075
30 Jan 20 2.64370
-0.04 		2.71 2.64 2.68 450,550
29 Jan 20 2.68660
-0.03 		2.76 2.68 2.74 672,705
28 Jan 20 2.71650
-0.03 		2.75 2.70 2.75 341,840
27 Jan 20 2.74190
-0.06 		2.77 2.71 2.71 575,993
24 Jan 20 2.80400
+0.00 		2.86 2.80 2.85 365,544
23 Jan 20 2.80850
+0.01 		2.83 2.78 2.80 426,312
22 Jan 20 2.80170
-0.13 		2.93 2.73 2.93 1,329,374
21 Jan 20 2.93370
-0.02 		2.98 2.91 2.93 489,921
20 Jan 20 2.95060
-0.01 		2.99 2.94 2.96 229,212
17 Jan 20 2.95630
+0.00 		2.96 2.90 2.92 326,804
16 Jan 20 2.95770
-0.01 		3.00 2.93 2.98 433,206
15 Jan 20 2.97040
-0.06 		3.04 2.97 3.04 369,822
14 Jan 20 3.02820
+0.00 		3.06 3.01 3.03 389,892
13 Jan 20 3.02960
-0.06 		3.10 3.03 3.07 487,601
10 Jan 20 3.08600
-0.02 		3.19 3.08 3.13 482,295
09 Jan 20 3.10300
+0.02 		3.14 3.09 3.12 378,500
08 Jan 20 3.08750
-0.14 		3.20 3.06 3.17 660,594
07 Jan 20 3.22710
+0.02 		3.29 3.21 3.23 296,657
06 Jan 20 3.21020
-0.02 		3.21 3.14 3.20 233,684
03 Jan 20 3.22990
-0.05 		3.25 3.21 3.24 260,982
02 Jan 20 3.27790
+0.06 		3.29 3.22 3.22 286,839
30 Dec 19 3.21580
+0.00 		3.23 3.20 3.21 117,456
27 Dec 19 3.21440
+0.07 		3.24 3.18 3.19 216,117
23 Dec 19 3.13960
+0.00 		3.18 3.14 3.14 159,681
20 Dec 19 3.14390
+0.01 		3.16 3.12 3.14 294,393
19 Dec 19 3.13120
-0.10 		3.19 3.12 3.19 350,102
18 Dec 19 3.23560
-0.02 		3.25 3.19 3.25 259,473
17 Dec 19 3.25810
-0.08 		3.33 3.24 3.32 363,538
16 Dec 19 3.33710
+0.05 		3.38 3.29 3.31 294,220
13 Dec 19 3.29200
+0.15 		3.39 3.26 3.33 804,693
12 Dec 19 3.14530
+0.03 		3.21 3.10 3.11 600,657
11 Dec 19 3.11990
-0.04 		3.27 3.00 3.13 1,269,380
10 Dec 19 3.15940
-0.06 		3.21 3.12 3.20 599,021
09 Dec 19 3.22140
-0.05 		3.28 3.21 3.27 342,606
06 Dec 19 3.26940
+0.04 		3.28 3.23 3.24 276,720
05 Dec 19 3.23410
-0.13 		3.34 3.21 3.34 672,920
04 Dec 19 3.36670
+0.06 		3.41 3.30 3.32 447,822
03 Dec 19 3.30330
-0.07 		3.37 3.26 3.37 634,969
02 Dec 19 3.37520
-0.14 		3.50 3.35 3.49 648,336
29 Nov 19 3.51620
-0.06 		3.59 3.50 3.53 319,720
28 Nov 19 3.57410
+0.01 		3.58 3.52 3.56 271,921
27 Nov 19 3.56700
+0.02 		3.59 3.53 3.58 366,432
26 Nov 19 3.55150
+0.00 		3.58 3.53 3.57 264,628
25 Nov 19 3.55430
+0.03 		3.58 3.53 3.55 323,518
22 Nov 19 3.52470
+0.09 		3.55 3.45 3.45 503,609
21 Nov 19 3.43440
+0.01 		3.46 3.38 3.42 280,389
20 Nov 19 3.42740
-0.07 		3.49 3.39 3.49 347,385
19 Nov 19 3.49370
+0.02 		3.57 3.48 3.50 382,754
18 Nov 19 3.47110
-0.03 		3.52 3.45 3.51 254,665
15 Nov 19 3.49650
+0.06 		3.52 3.44 3.47 363,893
14 Nov 19 3.43300
+0.01 		3.44 3.38 3.42 192,141
13 Nov 19 3.41890
-0.08 		3.49 3.42 3.47 318,401
12 Nov 19 3.50350
+0.07 		3.51 3.43 3.44 433,139
11 Nov 19 3.43720
+0.06 		3.44 3.34 3.37 313,932
08 Nov 19 3.38080
-0.04 		3.43 3.37 3.40 235,200
07 Nov 19 3.42030
+0.03 		3.46 3.38 3.41 361,180
06 Nov 19 3.39210
-0.04 		3.46 3.37 3.43 423,891
05 Nov 19 3.42740
+0.03 		3.44 3.37 3.39 376,759
04 Nov 19 3.39630
+0.03 		3.43 3.36 3.39 410,759
01 Nov 19 3.36810
+0.07 		3.39 3.31 3.31 284,852
31 Oct 19 3.30180
+0.04 		3.32 3.25 3.28 281,156
30 Oct 19 3.26090
-0.07 		3.34 3.24 3.34 379,986
29 Oct 19 3.33430
-0.02 		3.37 3.30 3.36 290,140
28 Oct 19 3.34980
+0.05 		3.36 3.31 3.31 244,660
25 Oct 19 3.29760
-0.05 		3.36 3.26 3.34 276,760
24 Oct 19 3.34420
+0.06 		3.34 3.29 3.30 413,929
23 Oct 19 3.28910
+0.05 		3.29 3.18 3.19 521,485
22 Oct 19 3.23700
-0.27 		3.41 3.14 3.41 1,257,283
21 Oct 19 3.50640
+0.09 		3.51 3.42 3.43 619,307
18 Oct 19 3.42030
-0.02 		3.49 3.41 3.45 712,890
17 Oct 19 3.44150
+0.06 		3.49 3.34 3.34 868,812
16 Oct 19 3.38220
+0.04 		3.40 3.26 3.32 899,946
15 Oct 19 3.34560
+0.11 		3.40 3.25 3.25 835,950
14 Oct 19 3.23270
-0.03 		3.26 3.15 3.19 522,194
11 Oct 19 3.26090
+0.35 		3.26 2.95 2.96 1,779,042
10 Oct 19 2.90690
+0.08 		2.91 2.82 2.85 275,111
09 Oct 19 2.82790
-0.01 		2.86 2.78 2.83 462,922
08 Oct 19 2.84200
-0.07 		2.95 2.83 2.94 383,366
07 Oct 19 2.91260
+0.01 		2.93 2.87 2.93 239,506
04 Oct 19 2.90410
-0.04 		2.95 2.89 2.92 319,961
02 Oct 19 2.94080
-0.09 		3.03 2.93 2.99 559,178
01 Oct 19 3.02820
+0.02 		3.06 3.02 3.02 518,985
30 Sep 19 3.00850
+0.01 		3.02 2.97 3.00 343,307
27 Sep 19 2.99860
+0.06 		3.02 2.94 2.95 384,545
26 Sep 19 2.94220
-0.01 		3.03 2.91 2.96 658,300
25 Sep 19 2.95630
-0.11 		3.06 2.85 3.05 1,196,919
24 Sep 19 3.06630
+0.20 		3.12 2.87 2.88 1,984,333
23 Sep 19 2.86460
+0.17 		2.97 2.82 2.85 2,452,603
20 Sep 19 2.69390
+0.01 		2.72 2.67 2.69 444,984
19 Sep 19 2.68660
-0.03 		2.74 2.67 2.71 326,551
18 Sep 19 2.71200
+0.02 		2.73 2.66 2.69 421,244
17 Sep 19 2.68770
-0.12 		2.80 2.65 2.79 631,873
16 Sep 19 2.80280
-0.01 		2.81 2.74 2.76 431,224
13 Sep 19 2.80900
+0.09 		2.81 2.73 2.73 488,710
12 Sep 19 2.72220
-0.03 		2.78 2.71 2.78 392,832
11 Sep 19 2.75150
+0.04 		2.78 2.73 2.73 512,769
10 Sep 19 2.71370
+0.04 		2.72 2.65 2.68 584,331
09 Sep 19 2.67360
+0.01 		2.69 2.66 2.68 239,444
06 Sep 19 2.66570
-0.01 		2.69 2.65 2.68 234,886
05 Sep 19 2.67980
+0.05 		2.69 2.64 2.64 422,871
04 Sep 19 2.63410
+0.04 		2.65 2.60 2.62 473,716
03 Sep 19 2.59130
+0.02 		2.60 2.55 2.57 378,592
02 Sep 19 2.56640
+0.02 		2.60 2.55 2.57 142,334
30 Aug 19 2.54950
+0.00 		2.59 2.55 2.57 326,998
29 Aug 19 2.55350
+0.00 		2.58 2.52 2.54 321,298
28 Aug 19 2.55460
-0.02 		2.59 2.53 2.57 306,559
27 Aug 19 2.57890
+0.04 		2.61 2.50 2.51 426,749
26 Aug 19 2.54160
+0.04 		2.56 2.47 2.48 255,435
23 Aug 19 2.50040
-0.01 		2.58 2.50 2.54 403,317
22 Aug 19 2.50660
+0.07 		2.54 2.42 2.42 486,238
21 Aug 19 2.43780
+0.08 		2.45 2.37 2.37 433,495
20 Aug 19 2.35600
-0.04 		2.42 2.34 2.41 442,510
19 Aug 19 2.39610
+0.09 		2.40 2.33 2.35 460,201
16 Aug 19 2.30920
+0.02 		2.35 2.28 2.31 479,593
15 Aug 19 2.29340
-0.08 		2.37 2.29 2.35 606,488
14 Aug 19 2.36900
-0.09 		2.51 2.34 2.48 689,597
13 Aug 19 2.46210
+0.00 		2.58 2.35 2.48 1,098,191
12 Aug 19 2.46380
-0.03 		2.53 2.44 2.53 655,114
09 Aug 19 2.49870
-0.03 		2.55 2.50 2.53 248,969
08 Aug 19 2.52690
+0.02 		2.54 2.49 2.53 300,750
07 Aug 19 2.50830
+0.05 		2.51 2.46 2.47 315,446
06 Aug 19 2.45760
+0.01 		2.50 2.45 2.45 273,568
05 Aug 19 2.44460
-0.07 		2.47 2.44 2.45 362,225
02 Aug 19 2.51170
+0.00 		2.53 2.42 2.44 388,722
01 Aug 19 2.51280
-0.02 		2.57 2.50 2.55 261,507
31 Jul 19 2.53650
-0.05 		2.61 2.53 2.58 444,310
30 Jul 19 2.58790
-0.04 		2.62 2.56 2.62 362,226
29 Jul 19 2.62400
-0.04 		2.68 2.61 2.67 300,470
26 Jul 19 2.66520
+0.01 		2.67 2.63 2.65 372,850
25 Jul 19 2.65840
-0.05 		2.72 2.62 2.71 515,066
24 Jul 19 2.70470
+0.02 		2.72 2.67 2.70 612,512
23 Jul 19 2.68890
+0.05 		2.70 2.63 2.65 782,771
22 Jul 19 2.63750
+0.12 		2.64 2.54 2.54 863,159
19 Jul 19 2.52190
+0.13 		2.56 2.39 2.41 922,942
18 Jul 19 2.39550
-0.04 		2.44 2.38 2.43 446,050
17 Jul 19 2.43890
-0.04 		2.49 2.44 2.48 435,944
16 Jul 19 2.47390
+0.06 		2.49 2.42 2.43 468,904
15 Jul 19 2.41810
+0.01 		2.43 2.39 2.41 266,932
12 Jul 19 2.40900
+0.03 		2.44 2.37 2.39 484,653
11 Jul 19 2.38200
+0.01 		2.39 2.33 2.39 362,949
10 Jul 19 2.37520
-0.04 		2.45 2.36 2.42 358,581
09 Jul 19 2.41240
-0.07 		2.47 2.38 2.46 561,721
08 Jul 19 2.47840
-0.04 		2.56 2.48 2.52 313,314
05 Jul 19 2.51960
+0.03 		2.54 2.48 2.50 233,003
04 Jul 19 2.48520
+0.02 		2.52 2.47 2.48 358,270
03 Jul 19 2.46600
+0.03 		2.47 2.40 2.43 405,759
02 Jul 19 2.43220
+0.00 		2.46 2.41 2.46 385,249
01 Jul 19 2.43670
+0.01 		2.51 2.43 2.51 556,454
28 Jun 19 2.42710
+0.05 		2.44 2.38 2.39 575,961
27 Jun 19 2.37520
+0.05 		2.40 2.31 2.34 589,917
26 Jun 19 2.32380
+0.02 		2.35 2.30 2.31 333,172
25 Jun 19 2.30520
+0.01 		2.32 2.26 2.28 477,721
24 Jun 19 2.29730
-0.01 		2.31 2.22 2.29 813,145
21 Jun 19 2.30350
-0.04 		2.40 2.30 2.35 1,014,901
20 Jun 19 2.34130
+0.00 		2.38 2.33 2.34 566,273
19 Jun 19 2.33680
+0.02 		2.36 2.30 2.31 411,099
18 Jun 19 2.32100
-0.02 		2.33 2.26 2.32 792,374
17 Jun 19 2.34190
-0.03 		2.39 2.33 2.38 365,662
14 Jun 19 2.37630
-0.03 		2.41 2.37 2.39 287,905
13 Jun 19 2.40730
+0.00 		2.41 2.38 2.40 281,956
12 Jun 19 2.40620
-0.01 		2.44 2.40 2.42 307,039
11 Jun 19 2.41920
+0.07 		2.44 2.38 2.41 473,945
07 Jun 19 2.35150
+0.06 		2.36 2.28 2.30 480,093
06 Jun 19 2.28770
+0.00 		2.32 2.27 2.30 396,118
05 Jun 19 2.28550
-0.02 		2.35 2.28 2.31 455,524
04 Jun 19 2.30240
+0.08 		2.31 2.20 2.23 510,797
03 Jun 19 2.22060
-0.11 		2.32 2.19 2.32 1,194,199
31 May 19 2.32890
-0.03 		2.35 2.31 2.33 425,162
30 May 19 2.36050
+0.01 		2.38 2.35 2.36 171,328
29 May 19 2.34580
-0.04 		2.38 2.32 2.37 565,426
28 May 19 2.38870
-0.03 		2.43 2.37 2.39 499,348
27 May 19 2.41810
+0.05 		2.43 2.39 2.40 281,077
24 May 19 2.36950
+0.00 		2.42 2.36 2.39 503,659
23 May 19 2.37070
-0.13 		2.48 2.35 2.47 1,119,896
22 May 19 2.49650
-0.03 		2.56 2.46 2.55 461,094
21 May 19 2.52750
+0.04 		2.53 2.45 2.50 735,378
20 May 19 2.48690
-0.18 		2.65 2.45 2.64 1,099,712
17 May 19 2.67020
+0.09 		2.68 2.57 2.59 1,101,340
16 May 19 2.58450
-0.07 		2.64 2.55 2.64 877,868
15 May 19 2.65730
+0.04 		2.72 2.54 2.62 894,833
14 May 19 2.61720
+0.07 		2.62 2.53 2.55 871,504
13 May 19 2.54890
-0.16 		2.71 2.55 2.71 1,113,137
10 May 19 2.70970
+0.01 		2.75 2.69 2.73 645,206
09 May 19 2.70070
+0.01 		2.71 2.63 2.66 729,165
08 May 19 2.68940
-0.11 		2.80 2.65 2.80 1,039,909
07 May 19 2.79830
+0.01 		2.85 2.79 2.84 574,238
06 May 19 2.78530
-0.07 		2.81 2.75 2.81 357,697
03 May 19 2.85760
-0.01 		2.87 2.82 2.87 466,430
02 May 19 2.86600
+0.05 		2.90 2.80 2.80 751,704
30 Apr 19 2.81190
-0.02 		2.84 2.76 2.84 967,574
29 Apr 19 2.83080
+0.08 		2.84 2.78 2.79 595,416
26 Apr 19 2.75370
-0.02 		2.78 2.72 2.78 477,392
25 Apr 19 2.77290
-0.02 		2.81 2.77 2.81 353,190
24 Apr 19 2.79100
+0.00 		2.82 2.77 2.79 527,226
23 Apr 19 2.79210
+0.03 		2.81 2.74 2.79 577,463
18 Apr 19 2.76110
-0.01 		2.78 2.72 2.78 531,296
17 Apr 19 2.77240
+0.11 		2.78 2.67 2.67 1,322,336
16 Apr 19 2.66120
+0.06 		2.67 2.57 2.60 590,169
15 Apr 19 2.60140
+0.03 		2.61 2.54 2.60 602,576
12 Apr 19 2.57260
+0.02 		2.60 2.48 2.52 1,123,142
11 Apr 19 2.55290
+0.20 		2.55 2.36 2.37 1,877,443
10 Apr 19 2.35040
+0.01 		2.38 2.34 2.35 699,570
09 Apr 19 2.34130
-0.08 		2.43 2.34 2.43 758,678
08 Apr 19 2.42030
-0.03 		2.48 2.41 2.47 632,783
05 Apr 19 2.45420
+0.00 		2.51 2.45 2.47 776,957
04 Apr 19 2.45020
+0.02 		2.46 2.39 2.44 824,088
03 Apr 19 2.43050
+0.05 		2.44 2.39 2.40 919,598
02 Apr 19 2.38530
+0.02 		2.39 2.32 2.39 961,730
01 Apr 19 2.36500
-0.05 		2.44 2.32 2.43 1,177,869
29 Mar 19 2.41190
-0.11 		2.43 2.25 2.31 3,583,769
28 Mar 19 2.52530
-0.06 		2.61 2.52 2.59 429,280
27 Mar 19 2.58670
+0.01 		2.63 2.58 2.60 414,060
26 Mar 19 2.57260
+0.03 		2.58 2.52 2.55 528,757
25 Mar 19 2.53940
-0.05 		2.59 2.53 2.59 415,420
22 Mar 19 2.58840
-0.04 		2.65 2.57 2.64 449,369
21 Mar 19 2.62450
-0.04 		2.67 2.61 2.66 530,690
20 Mar 19 2.66350
-0.06 		2.76 2.66 2.73 507,079
19 Mar 19 2.72220
+0.04 		2.74 2.66 2.70 471,266
18 Mar 19 2.68320
-0.02 		2.72 2.65 2.70 592,318
15 Mar 19 2.70750
+0.05 		2.78 2.63 2.65 1,296,212
14 Mar 19 2.65500
+0.12 		2.71 2.58 2.59 1,374,473
13 Mar 19 2.53880
+0.05 		2.58 2.47 2.48 596,901
12 Mar 19 2.48580
-0.04 		2.60 2.45 2.55 1,454,279
11 Mar 19 2.52130
-0.03 		2.57 2.47 2.56 969,855
08 Mar 19 2.55060
-0.07 		2.61 2.53 2.61 962,873
07 Mar 19 2.62340
-0.03 		2.66 2.60 2.65 654,649
06 Mar 19 2.65440
+0.03 		2.66 2.60 2.63 516,392
05 Mar 19 2.62060
-0.01 		2.64 2.61 2.64 575,535
04 Mar 19 2.63240
-0.03 		2.70 2.63 2.69 497,819
01 Mar 19 2.66630
+0.02 		2.70 2.64 2.64 608,598
28 Feb 19 2.64320
-0.02 		2.66 2.62 2.66 678,558
27 Feb 19 2.66570
-0.08 		2.73 2.65 2.73 808,213
26 Feb 19 2.74750
+0.03 		2.76 2.68 2.71 504,028
25 Feb 19 2.71590
+0.00 		2.74 2.68 2.73 571,576
22 Feb 19 2.71260
+0.04 		2.78 2.66 2.67 971,036
21 Feb 19 2.67480
-0.07 		2.75 2.64 2.75 662,590
20 Feb 19 2.74360
-0.03 		2.81 2.73 2.78 1,042,046
19 Feb 19 2.77290
+0.10 		2.79 2.69 2.69 1,284,265
18 Feb 19 2.67360
+0.06 		2.70 2.61 2.65 1,612,998
15 Feb 19 2.61210
+0.02 		2.67 2.56 2.61 1,319,244
14 Feb 19 2.59580
-0.08 		2.70 2.58 2.69 1,585,163
13 Feb 19 2.67700
-0.24 		2.79 2.68 2.78 1,837,218
12 Feb 19 2.91680
-0.17 		3.09 2.86 3.08 1,615,129
11 Feb 19 3.08320
+0.12 		3.11 2.99 3.03 1,218,305
08 Feb 19 2.96470
-0.11 		3.11 2.93 3.11 1,500,266
07 Feb 19 3.07900
-0.72 		3.41 3.06 3.41 3,891,705
06 Feb 19 3.80400
-0.08 		3.84 3.75 3.84 374,598
05 Feb 19 3.88290
+0.04 		3.89 3.82 3.84 254,558
04 Feb 19 3.84350
+0.11 		3.85 3.75 3.80 365,163
01 Feb 19 3.73770
-0.01 		3.79 3.72 3.74 353,998
31 Jan 19 3.75180
-0.11 		3.88 3.74 3.86 469,202
30 Jan 19 3.86180
+0.05 		3.90 3.77 3.82 454,157
29 Jan 19 3.81520
-0.07 		3.89 3.80 3.88 563,677
28 Jan 19 3.88580
-0.07 		4.00 3.87 3.98 661,321
25 Jan 19 3.96050
+0.08 		4.00 3.89 3.94 561,530
24 Jan 19 3.87730
+0.05 		3.93 3.81 3.82 678,155
23 Jan 19 3.82370
-0.01 		3.87 3.75 3.82 478,803
22 Jan 19 3.83640
+0.02 		3.88 3.77 3.83 520,679
21 Jan 19 3.82090
+0.01 		3.87 3.79 3.82 371,596
18 Jan 19 3.80680
+0.07 		3.83 3.75 3.78 340,242
17 Jan 19 3.73910
+0.05 		3.75 3.64 3.69 404,853
16 Jan 19 3.68690
+0.03 		3.75 3.68 3.71 281,244
15 Jan 19 3.66010
-0.01 		3.71 3.61 3.69 207,655
14 Jan 19 3.66570
-0.04 		3.73 3.66 3.71 214,035
11 Jan 19 3.70660
-0.04 		3.78 3.68 3.78 148,553
10 Jan 19 3.74900
-0.03 		3.77 3.66 3.77 254,159
09 Jan 19 3.78280
+0.03 		3.84 3.75 3.76 314,219
08 Jan 19 3.75740
+0.06 		3.78 3.67 3.71 213,230
07 Jan 19 3.69820
+0.05 		3.77 3.67 3.69 331,027
04 Jan 19 3.65160
+0.13 		3.65 3.56 3.58 167,201
03 Jan 19 3.52050
-0.08 		3.62 3.51 3.58 209,048
02 Jan 19 3.59660
+0.13 		3.62 3.47 3.49 257,270
28 Dec 18 3.46970
+0.04 		3.50 3.45 3.47 100,293
27 Dec 18 3.43300
-0.08 		3.56 3.39 3.53 181,990
21 Dec 18 3.51340
-0.01 		3.54 3.48 3.52 240,401
20 Dec 18 3.52610
-0.05 		3.57 3.48 3.55 236,743
19 Dec 18 3.57970
+0.00 		3.64 3.57 3.61 338,955
18 Dec 18 3.58390
+0.01 		3.63 3.53 3.56 250,726
17 Dec 18 3.57690
-0.10 		3.68 3.57 3.66 265,311
14 Dec 18 3.67840
-0.06 		3.72 3.55 3.72 464,999
13 Dec 18 3.73480
+0.15 		3.82 3.68 3.75 669,945
12 Dec 18 3.58110
+0.10 		3.63 3.46 3.49 224,994
11 Dec 18 3.48240
+0.06 		3.53 3.42 3.44 240,137
10 Dec 18 3.41890
-0.09 		3.49 3.42 3.47 357,836
07 Dec 18 3.51060
+0.06 		3.57 3.46 3.48 169,200
06 Dec 18 3.45420
-0.09 		3.53 3.40 3.51 220,922
05 Dec 18 3.54300
+0.03 		3.57 3.44 3.48 223,664
04 Dec 18 3.51060
-0.16 		3.68 3.50 3.66 338,090
03 Dec 18 3.67560
+0.10 		3.71 3.60 3.62 322,662
30 Nov 18 3.57120
-0.22 		3.79 3.56 3.79 452,471
29 Nov 18 3.79410
-0.01 		3.81 3.76 3.80 171,658
28 Nov 18 3.79970
-0.09 		3.89 3.74 3.89 338,922
27 Nov 18 3.89000
-0.09 		3.89 3.63 3.86 584,772
26 Nov 18 3.98170
+0.01 		4.04 3.96 4.00 109,654
23 Nov 18 3.97460
+0.05 		3.99 3.88 3.92 97,449
22 Nov 18 3.92380
-0.02 		3.95 3.87 3.94 138,384
21 Nov 18 3.94640
+0.06 		3.97 3.86 3.90 142,677
20 Nov 18 3.89000
-0.13 		3.99 3.87 3.99 140,112
19 Nov 18 4.01980
-0.04 		4.10 4.02 4.09 108,729
16 Nov 18 4.06070
+0.06 		4.12 4.02 4.02 118,664
15 Nov 18 4.00140
-0.16 		4.19 3.96 4.15 247,539
14 Nov 18 4.15660
+0.00 		4.21 4.11 4.16 82,949
13 Nov 18 4.15370
+0.07 		4.17 4.09 4.10 243,547
12 Nov 18 4.08750
-0.07 		4.19 4.06 4.17 103,171
09 Nov 18 4.15370
-0.01 		4.16 4.12 4.14 176,120
08 Nov 18 4.16360
+0.01 		4.23 4.14 4.19 159,708
07 Nov 18 4.15370
-0.02 		4.20 4.11 4.20 113,580
06 Nov 18 4.17070
-0.05 		4.25 4.16 4.24 181,017
05 Nov 18 4.22000
-0.06 		4.30 4.19 4.29 164,423
02 Nov 18 4.27930
+0.08 		4.29 4.21 4.28 161,288
01 Nov 18 4.19750
+0.08 		4.20 4.09 4.10 124,388
31 Oct 18 4.12130
+0.05 		4.15 4.09 4.11 199,600
30 Oct 18 4.07050
-0.02 		4.08 4.01 4.08 133,510
29 Oct 18 4.08890
+0.06 		4.15 4.03 4.03 111,397
26 Oct 18 4.02960
-0.12 		4.10 3.98 4.07 279,410
25 Oct 18 4.14670
+0.06 		4.18 4.04 4.07 117,248
24 Oct 18 4.08600
-0.04 		4.19 4.09 4.16 144,579
23 Oct 18 4.12700
-0.05 		4.17 4.10 4.14 154,192
22 Oct 18 4.17770
-0.03 		4.26 4.17 4.21 80,418
19 Oct 18 4.20310
-0.07 		4.29 4.18 4.29 164,047
18 Oct 18 4.27790
-0.03 		4.33 4.28 4.32 137,546
17 Oct 18 4.30610
-0.14 		4.48 4.28 4.45 145,518
16 Oct 18 4.44150
+0.09 		4.45 4.33 4.33 111,059
15 Oct 18 4.34700
-0.02 		4.37 4.33 4.35 81,202
12 Oct 18 4.37100
+0.04 		4.46 4.34 4.34 198,452
11 Oct 18 4.33430
-0.08 		4.37 4.28 4.36 358,515
10 Oct 18 4.41190
-0.07 		4.50 4.41 4.50 154,202
09 Oct 18 4.48100
-0.03 		4.50 4.45 4.50 134,572
08 Oct 18 4.51060
-0.03 		4.55 4.49 4.52 133,487
05 Oct 18 4.53880
-0.01 		4.58 4.52 4.55 160,562
04 Oct 18 4.54730
-0.05 		4.60 4.50 4.60 190,559
02 Oct 18 4.59520
-0.08 		4.66 4.58 4.66 170,868
01 Oct 18 4.67140
+0.00 		4.73 4.64 4.64 241,601
28 Sep 18 4.67000
+0.01 		4.69 4.62 4.67 294,123
27 Sep 18 4.66430
+0.12 		4.70 4.57 4.57 405,631
26 Sep 18 4.54160
+0.16 		4.58 4.40 4.40 291,328
25 Sep 18 4.38370
+0.04 		4.44 4.31 4.34 260,992
24 Sep 18 4.34130
-0.12 		4.40 4.29 4.37 358,381
21 Sep 18 4.46400
+0.12 		4.48 4.38 4.38 297,993
20 Sep 18 4.34560
-0.02 		4.38 4.35 4.37 160,260
19 Sep 18 4.36670
-0.02 		4.42 4.36 4.39 142,128
18 Sep 18 4.38510
+0.02 		4.39 4.36 4.36 202,731
17 Sep 18 4.36810
+0.00 		4.40 4.33 4.37 236,991
14 Sep 18 4.36810
+0.16 		4.37 4.18 4.21 354,158
13 Sep 18 4.20450
+0.00 		4.25 4.19 4.22 112,283
12 Sep 18 4.20450
+0.02 		4.23 4.15 4.19 192,052
11 Sep 18 4.18340
-0.03 		4.22 4.16 4.20 144,889
10 Sep 18 4.21160
+0.00 		4.24 4.18 4.22 148,047
07 Sep 18 4.21580
-0.03 		4.26 4.20 4.26 125,782
06 Sep 18 4.24970
-0.03 		4.31 4.23 4.24 248,086
05 Sep 18 4.27790
-0.12 		4.41 4.24 4.40 336,243
04 Sep 18 4.40060
+0.02 		4.42 4.38 4.39 150,972
03 Sep 18 4.38220
-0.10 		4.52 4.33 4.46 291,358
31 Aug 18 4.48100
-0.02 		4.51 4.47 4.50 186,095
30 Aug 18 4.50210
-0.04 		4.56 4.49 4.54 177,670
29 Aug 18 4.53740
+0.03 		4.54 4.49 4.51 188,430
28 Aug 18 4.50490
-0.07 		4.62 4.48 4.59 401,031
27 Aug 18 4.57690
+0.02 		4.59 4.56 4.58 49,534
24 Aug 18 4.55570
+0.01 		4.59 4.51 4.53 73,568
23 Aug 18 4.54730
+0.02 		4.58 4.52 4.54 134,874
22 Aug 18 4.52470
-0.03 		4.59 4.52 4.55 207,539
21 Aug 18 4.55710
-0.07 		4.64 4.56 4.60 149,914
20 Aug 18 4.63050
-0.02 		4.69 4.63 4.66 108,647
17 Aug 18 4.65020
-0.02 		4.68 4.62 4.68 172,242
16 Aug 18 4.67140
+0.06 		4.69 4.57 4.57 174,065
15 Aug 18 4.60930
-0.09 		4.74 4.59 4.72 251,031
14 Aug 18 4.69680
-0.12 		4.87 4.69 4.86 216,019
13 Aug 18 4.82090
-0.13 		4.94 4.72 4.94 404,378
10 Aug 18 4.94780
+0.11 		4.97 4.82 4.86 379,016
09 Aug 18 4.83780
-0.12 		4.84 4.47 4.74 1,141,733
08 Aug 18 4.95350
-0.02 		4.97 4.92 4.96 114,916
07 Aug 18 4.97180
+0.01 		5.01 4.95 4.99 136,886
06 Aug 18 4.96050
-0.02 		5.01 4.96 4.99 126,475
03 Aug 18 4.98310
+0.02 		5.00 4.94 4.98 150,385
02 Aug 18 4.96620
-0.09 		5.04 4.95 5.02 140,254
01 Aug 18 5.05220
-0.11 		5.18 5.03 5.18 136,279
31 Jul 18 5.16080
+0.05 		5.21 5.04 5.08 185,695
30 Jul 18 5.11000
-0.02 		5.16 5.09 5.10 102,055
27 Jul 18 5.12700
+0.01 		5.16 5.08 5.11 180,278
26 Jul 18 5.11430
+0.00 		5.14 5.06 5.12 216,215
25 Jul 18 5.11710
-0.07 		5.22 5.11 5.20 91,048
24 Jul 18 5.18760
+0.09 		5.22 5.11 5.12 153,642
23 Jul 18 5.09450
-0.09 		5.16 5.09 5.16 105,852
20 Jul 18 5.18480
+0.00 		5.22 5.15 5.19 75,427
19 Jul 18 5.18900
-0.08 		5.31 5.19 5.28 130,971
18 Jul 18 5.26800
+0.01 		5.33 5.24 5.31 76,839
17 Jul 18 5.25950
+0.04 		5.27 5.22 5.22 78,451
16 Jul 18 5.22000
-0.02 		5.26 5.21 5.23 88,431
13 Jul 18 5.23840
-0.03 		5.33 5.21 5.31 90,265
12 Jul 18 5.26940
+0.16 		5.27 5.13 5.15 196,272
11 Jul 18 5.11430
-0.29 		5.37 5.11 5.37 279,053
10 Jul 18 5.40760
+0.05 		5.43 5.36 5.36 150,636
09 Jul 18 5.35540
+0.06 		5.39 5.33 5.35 144,500
06 Jul 18 5.29620
+0.01 		5.31 5.26 5.29 96,493
05 Jul 18 5.28920
+0.02 		5.32 5.26 5.27 168,741
04 Jul 18 5.26520
-0.01 		5.28 5.22 5.27 125,801
03 Jul 18 5.27930
+0.01 		5.33 5.26 5.29 89,556
02 Jul 18 5.27220
-0.03 		5.30 5.20 5.26 169,572
29 Jun 18 5.29900
+0.00 		5.38 5.30 5.35 263,349
28 Jun 18 5.30330
-0.08 		5.38 5.29 5.36 134,954
27 Jun 18 5.38370
+0.11 		5.41 5.26 5.29 190,591
26 Jun 18 5.27080
-0.03 		5.36 5.26 5.30 205,724
25 Jun 18 5.30040
-0.27 		5.55 5.30 5.52 218,739
22 Jun 18 5.56980
+0.04 		5.58 5.52 5.54 105,822
21 Jun 18 5.52750
-0.07 		5.62 5.50 5.61 126,596
20 Jun 18 5.60090
+0.05 		5.63 5.56 5.59 104,008
19 Jun 18 5.55010
-0.06 		5.63 5.54 5.57 159,679
18 Jun 18 5.60790
-0.01 		5.62 5.56 5.61 126,287
15 Jun 18 5.61920
-0.08 		5.73 5.61 5.69 217,591
14 Jun 18 5.70380
+0.11 		5.72 5.55 5.56 166,671
13 Jun 18 5.58960
+0.03 		5.63 5.55 5.55 150,378
12 Jun 18 5.56280
-0.01 		5.60 5.54 5.60 111,912
11 Jun 18 5.57550
+0.01 		5.61 5.57 5.57 89,330
08 Jun 18 5.56420
+0.02 		5.59 5.48 5.52 137,044
07 Jun 18 5.54730
-0.07 		5.64 5.55 5.61 215,809
06 Jun 18 5.61780
+0.01 		5.65 5.61 5.62 203,720
05 Jun 18 5.61070
-0.09 		5.70 5.61 5.68 184,080
04 Jun 18 5.70100
+0.08 		5.70 5.61 5.64 163,933
01 Jun 18 5.61920
+0.03 		5.66 5.61 5.64 150,548
31 May 18 5.58820
+0.02 		5.63 5.53 5.57 222,490
30 May 18 5.56560
+0.03 		5.60 5.54 5.55 208,325
29 May 18 5.53880
-0.07 		5.59 5.53 5.57 168,189
28 May 18 5.60510
+0.04 		5.70 5.60 5.60 75,398
25 May 18 5.56420
+0.01 		5.62 5.52 5.60 344,897
24 May 18 5.55570
+0.00 		5.60 5.53 5.54 364,554
23 May 18 5.55850
-0.13 		5.70 5.55 5.67 482,492
22 May 18 5.68410
-0.09 		5.82 5.65 5.82 524,743
18 May 18 5.77150
-0.06 		5.84 5.76 5.83 217,279
17 May 18 5.82790
+0.09 		5.83 5.71 5.74 284,935
16 May 18 5.74050
+0.02 		5.76 5.71 5.72 254,669
15 May 18 5.72070
+0.07 		5.72 5.64 5.66 283,061
14 May 18 5.65020
+0.01 		5.67 5.63 5.64 201,158
11 May 18 5.64040
+0.07 		5.68 5.55 5.57 356,141
10 May 18 5.56700
-0.01 		5.62 5.55 5.60 140,465
09 May 18 5.57690
-0.06 		5.63 5.51 5.63 365,986
08 May 18 5.63470
+0.06 		5.63 5.57 5.59 260,519
07 May 18 5.57270
+0.04 		5.57 5.51 5.52 144,061
04 May 18 5.53170
+0.03 		5.53 5.47 5.51 186,326
03 May 18 5.50640
+0.06 		5.51 5.46 5.47 264,193
02 May 18 5.44990
+0.16 		5.49 5.31 5.31 320,115
30 Apr 18 5.28920
+0.02 		5.35 5.25 5.26 148,823
27 Apr 18 5.26520
+0.00 		5.30 5.24 5.28 140,108
26 Apr 18 5.26090
+0.04 		5.26 5.16 5.23 263,599
25 Apr 18 5.22290
-0.04 		5.28 5.21 5.24 213,427
24 Apr 18 5.26240
-0.04 		5.31 5.23 5.31 173,014
23 Apr 18 5.30610
+0.06 		5.31 5.23 5.25 103,118
20 Apr 18 5.24120
+0.02 		5.24 5.19 5.19 97,008
19 Apr 18 5.22150
+0.01 		5.22 5.16 5.19 104,687
18 Apr 18 5.21160
+0.05 		5.21 5.14 5.18 182,612
17 Apr 18 5.16500
+0.06 		5.17 5.07 5.11 197,066
16 Apr 18 5.10580
-0.01 		5.15 5.08 5.14 185,299
13 Apr 18 5.11990
-0.05 		5.19 5.11 5.17 235,974
12 Apr 18 5.17350
+0.06 		5.17 5.11 5.13 169,189
11 Apr 18 5.11570
-0.05 		5.19 5.07 5.16 203,188
10 Apr 18 5.16220
+0.08 		5.18 5.09 5.11 203,291
09 Apr 18 5.07760
+0.02 		5.09 5.05 5.07 201,899
06 Apr 18 5.05930
+0.11 		5.06 4.93 4.94 178,521
05 Apr 18 4.94920
+0.04 		4.98 4.92 4.97 161,189
04 Apr 18 4.90550
+0.01 		4.92 4.85 4.90 194,036
03 Apr 18 4.89850
-0.01 		4.95 4.86 4.88 240,800
29 Mar 18 4.90970
-0.03 		4.95 4.89 4.93 160,653
28 Mar 18 4.93650
-0.03 		4.96 4.89 4.93 115,222
27 Mar 18 4.96190
+0.06 		4.96 4.90 4.94 196,403
26 Mar 18 4.89990
+0.05 		4.96 4.87 4.87 343,463
23 Mar 18 4.85330
-0.06 		4.92 4.84 4.88 310,582
22 Mar 18 4.91540
-0.07 		5.01 4.88 4.94 198,165
21 Mar 18 4.98310
-0.07 		5.05 4.97 5.05 162,000
20 Mar 18 5.05360
+0.14 		5.08 4.93 4.94 243,718
19 Mar 18 4.91260
-0.02 		4.96 4.90 4.95 95,085
16 Mar 18 4.93370
+0.02 		4.96 4.91 4.93 170,410
15 Mar 18 4.90970
+0.05 		4.93 4.83 4.86 148,364
14 Mar 18 4.86460
+0.01 		4.90 4.84 4.85 93,083
13 Mar 18 4.85760
-0.03 		4.89 4.83 4.88 137,426
12 Mar 18 4.88720
+0.04 		4.90 4.86 4.87 99,501
09 Mar 18 4.85190
-0.03 		4.91 4.83 4.88 177,072
08 Mar 18 4.88150
+0.05 		4.89 4.83 4.84 131,588
07 Mar 18 4.82650
+0.03 		4.84 4.77 4.79 144,222
06 Mar 18 4.79550
+0.05 		4.85 4.78 4.78 124,572
05 Mar 18 4.75040
-0.02 		4.81 4.74 4.77 195,355
02 Mar 18 4.77010
-0.06 		4.83 4.76 4.80 258,058
01 Mar 18 4.83360
-0.08 		4.94 4.83 4.88 202,434
28 Feb 18 4.91260
-0.04 		4.97 4.91 4.95 204,929
27 Feb 18 4.95490
+0.07 		4.96 4.91 4.94 179,553
26 Feb 18 4.88440
-0.08 		4.99 4.87 4.98 245,154
23 Feb 18 4.96330
+0.05 		4.98 4.92 4.94 101,394
22 Feb 18 4.91260
-0.12 		5.05 4.90 5.04 312,910
21 Feb 18 5.03100
+0.09 		5.05 4.93 4.94 264,465
20 Feb 18 4.93650
+0.09 		4.94 4.85 4.87 205,045
19 Feb 18 4.84770
-0.10 		4.96 4.85 4.96 165,183
16 Feb 18 4.94920
+0.11 		4.95 4.86 4.88 266,482
15 Feb 18 4.84200
-0.04 		4.95 4.84 4.92 368,555
14 Feb 18 4.88580
-0.29 		5.04 4.84 5.02 438,086
13 Feb 18 5.17630
+0.11 		5.37 5.09 5.10 846,447
12 Feb 18 5.06350
+0.02 		5.14 5.06 5.09 331,353
09 Feb 18 5.04800
-0.03 		5.11 4.99 5.07 532,730
08 Feb 18 5.07900
+0.01 		5.18 5.06 5.06 458,898
07 Feb 18 5.07190
+0.14 		5.10 4.94 4.97 257,643
06 Feb 18 4.93370
-0.10 		4.98 4.74 4.88 435,073
05 Feb 18 5.03100
-0.05 		5.07 4.99 5.00 329,559
02 Feb 18 5.07620
-0.10 		5.17 5.08 5.15 211,594
01 Feb 18 5.17770
+0.05 		5.18 5.12 5.15 298,855
31 Jan 18 5.12410
-0.06 		5.21 5.11 5.20 193,345
30 Jan 18 5.18200
-0.02 		5.20 5.14 5.16 152,285
29 Jan 18 5.19890
-0.04 		5.26 5.19 5.26 144,423
26 Jan 18 5.24120
+0.04 		5.27 5.21 5.21 125,320
25 Jan 18 5.20450
-0.03 		5.25 5.19 5.22 135,606
24 Jan 18 5.23130
-0.05 		5.29 5.22 5.28 171,390
23 Jan 18 5.28070
+0.03 		5.30 5.24 5.29 285,432
22 Jan 18 5.24680
+0.04 		5.29 5.22 5.25 314,417
19 Jan 18 5.21160
+0.08 		5.21 5.12 5.15 248,087
18 Jan 18 5.13260
+0.04 		5.14 5.09 5.13 152,164
17 Jan 18 5.09590
+0.02 		5.10 5.03 5.07 178,702
16 Jan 18 5.07190
+0.03 		5.07 5.02 5.04 201,746
15 Jan 18 5.04510
+0.01 		5.05 5.01 5.05 131,650
12 Jan 18 5.03670
+0.04 		5.06 4.93 4.95 245,198
11 Jan 18 5.00000
+0.01 		5.03 4.97 5.00 176,031
10 Jan 18 4.99160
+0.00 		5.03 4.96 5.00 166,923
09 Jan 18 4.99300
+0.01 		5.03 4.98 5.00 138,891
08 Jan 18 4.98590
+0.04 		5.00 4.94 4.96 212,938
05 Jan 18 4.94780
+0.03 		4.95 4.90 4.93 208,478
04 Jan 18 4.92100
-0.02 		5.00 4.89 4.96 284,049
03 Jan 18 4.93650
+0.03 		4.94 4.86 4.92 235,747
02 Jan 18 4.91120
+0.07 		4.93 4.82 4.85 178,044
29 Dec 17 4.84350
-0.01 		4.91 4.84 4.84 83,919
28 Dec 17 4.85190
+0.01 		4.88 4.84 4.86 130,091
27 Dec 17 4.84060
+0.02 		4.85 4.77 4.84 127,094
22 Dec 17 4.81950
-0.03 		4.90 4.82 4.87 191,320
21 Dec 17 4.85330
+0.03 		4.86 4.79 4.84 158,466
20 Dec 17 4.82230
+0.02 		4.85 4.79 4.81 191,208
19 Dec 17 4.80110
+0.05 		4.81 4.73 4.78 216,173
18 Dec 17 4.75040
+0.10 		4.78 4.72 4.72 275,114
15 Dec 17 4.64740
+0.04 		4.67 4.61 4.62 291,864
14 Dec 17 4.60370
+0.07 		4.62 4.53 4.55 277,545
13 Dec 17 4.53460
+0.03 		4.61 4.44 4.51 355,594
12 Dec 17 4.50210
+0.05 		4.51 4.39 4.43 179,343
11 Dec 17 4.45700
-0.02 		4.50 4.44 4.48 186,681
08 Dec 17 4.47390
+0.04 		4.54 4.45 4.45 146,513
07 Dec 17 4.43870
-0.01 		4.50 4.42 4.46 148,830
06 Dec 17 4.44570
-0.04 		4.47 4.42 4.44 152,422
05 Dec 17 4.48520
+0.06 		4.49 4.40 4.42 187,020
04 Dec 17 4.42880
+0.08 		4.50 4.38 4.39 232,851
01 Dec 17 4.34420
+0.00 		4.41 4.32 4.35 241,734
30 Nov 17 4.34270
+0.04 		4.35 4.28 4.29 197,548
29 Nov 17 4.30750
+0.08 		4.32 4.26 4.26 151,359
28 Nov 17 4.22850
-0.03 		4.29 4.23 4.25 119,579
27 Nov 17 4.25390
-0.02 		4.28 4.22 4.26 140,975
24 Nov 17 4.27360
+0.06 		4.29 4.20 4.22 88,942
23 Nov 17 4.21720
-0.01 		4.23 4.18 4.20 68,241
22 Nov 17 4.22710
-0.03 		4.24 4.09 4.22 265,310
21 Nov 17 4.25390
+0.03 		4.28 4.22 4.23 155,887
20 Nov 17 4.22290
+0.04 		4.23 4.18 4.20 129,019
17 Nov 17 4.18200
+0.02 		4.22 4.16 4.18 120,813
16 Nov 17 4.16640
+0.05 		4.18 4.11 4.13 120,276
15 Nov 17 4.11430
-0.03 		4.15 4.09 4.13 127,280
14 Nov 17 4.14390
-0.04 		4.18 4.11 4.18 251,577
13 Nov 17 4.18760
-0.02 		4.21 4.12 4.21 111,941
10 Nov 17 4.21160
+0.02 		4.22 4.19 4.21 97,474
09 Nov 17 4.19180
-0.04 		4.26 4.18 4.25 167,464
08 Nov 17 4.22710
-0.06 		4.30 4.22 4.29 151,732
07 Nov 17 4.28490
-0.04 		4.36 4.28 4.36 105,146
06 Nov 17 4.32720
+0.00 		4.34 4.29 4.33 93,614
03 Nov 17 4.32440
+0.05 		4.34 4.28 4.29 98,032
02 Nov 17 4.27930
-0.05 		4.32 4.27 4.29 152,787
01 Nov 17 4.32440
-0.04 		4.43 4.31 4.40 199,716
30 Oct 17 4.36670
+0.02 		4.39 4.33 4.34 170,349
27 Oct 17 4.34980
+0.04 		4.36 4.30 4.33 177,961
26 Oct 17 4.30610
+0.08 		4.31 4.23 4.24 222,678
25 Oct 17 4.22430
+0.02 		4.27 4.18 4.22 156,900
24 Oct 17 4.20590
+0.00 		4.23 4.19 4.20 90,091
23 Oct 17 4.20170
-0.01 		4.22 4.19 4.22 93,281
20 Oct 17 4.21440
+0.01 		4.24 4.18 4.21 117,178
19 Oct 17 4.20310
-0.05 		4.25 4.18 4.25 174,593
18 Oct 17 4.25110
+0.08 		4.26 4.18 4.19 151,931
17 Oct 17 4.16930
-0.02 		4.20 4.14 4.19 113,780
16 Oct 17 4.19040
-0.06 		4.27 4.19 4.27 146,074
13 Oct 17 4.24680
+0.02 		4.25 4.22 4.23 126,657
12 Oct 17 4.22290
+0.07 		4.23 4.15 4.16 240,300
11 Oct 17 4.15090
+0.03 		4.16 4.12 4.12 150,118
10 Oct 17 4.12550
+0.04 		4.14 4.07 4.07 172,092
09 Oct 17 4.08180
+0.04 		4.09 4.04 4.05 178,758
06 Oct 17 4.04370
-0.03 		4.09 4.04 4.07 150,477
05 Oct 17 4.07760
-0.06 		4.12 4.07 4.12 186,059
04 Oct 17 4.13540
+0.04 		4.14 4.07 4.11 306,657
02 Oct 17 4.09870
+0.04 		4.13 4.08 4.11 184,102
29 Sep 17 4.05640
-0.01 		4.07 4.02 4.05 266,000
28 Sep 17 4.06210
-0.01 		4.09 3.98 4.04 442,229
27 Sep 17 4.07340
-0.05 		4.13 4.06 4.13 228,263
26 Sep 17 4.12550
-0.06 		4.16 4.11 4.16 206,377
25 Sep 17 4.18760
+0.07 		4.20 4.12 4.13 178,494
22 Sep 17 4.11570
-0.01 		4.14 4.11 4.11 149,946
21 Sep 17 4.12980
-0.01 		4.16 4.11 4.15 142,144
20 Sep 17 4.14110
+0.04 		4.15 4.06 4.08 200,001
19 Sep 17 4.10440
-0.10 		4.21 4.09 4.19 356,938
18 Sep 17 4.20310
+0.05 		4.21 4.16 4.17 188,126
15 Sep 17 4.15520
-0.04 		4.19 4.15 4.18 167,744
14 Sep 17 4.19040
+0.01 		4.20 4.15 4.17 137,646
13 Sep 17 4.17910
+0.00 		4.20 4.14 4.20 131,680
12 Sep 17 4.17770
+0.03 		4.20 4.15 4.16 224,691
11 Sep 17 4.15090
+0.07 		4.17 4.09 4.09 194,522
08 Sep 17 4.08180
+0.00 		4.08 4.04 4.08 152,957
07 Sep 17 4.07760
+0.04 		4.10 4.03 4.05 160,914
06 Sep 17 4.03670
-0.02 		4.05 3.99 4.04 121,089
05 Sep 17 4.05640
+0.00 		4.09 4.06 4.08 180,518
04 Sep 17 4.05360
-0.06 		4.10 4.05 4.06 114,738
01 Sep 17 4.11850
+0.13 		4.13 4.04 4.07 275,162
31 Aug 17 3.99300
+0.05 		4.01 3.95 3.96 220,890
30 Aug 17 3.94360
+0.01 		3.97 3.92 3.93 132,222
29 Aug 17 3.92950
-0.11 		4.01 3.91 4.01 282,266
28 Aug 17 4.03670
+0.04 		4.16 4.00 4.00 216,846
25 Aug 17 4.00000
+0.00 		4.03 3.98 4.01 124,764
24 Aug 17 4.00140
-0.06 		4.07 3.99 4.07 260,479
23 Aug 17 4.06070
-0.07 		4.13 4.05 4.13 196,377
22 Aug 17 4.12840
+0.03 		4.13 4.10 4.11 133,767
21 Aug 17 4.09730
-0.01 		4.11 4.08 4.09 145,907
18 Aug 17 4.10440
-0.03 		4.12 4.06 4.08 266,844
17 Aug 17 4.13820
+0.03 		4.14 4.09 4.10 200,964
16 Aug 17 4.10860
+0.03 		4.15 4.09 4.09 392,829
15 Aug 17 4.07900
+0.07 		4.08 4.00 4.04 248,414
14 Aug 17 4.00850
+0.19 		4.04 3.87 3.87 592,162
11 Aug 17 3.81810
-0.07 		3.86 3.79 3.85 187,787
10 Aug 17 3.88580
-0.01 		3.93 3.83 3.92 222,534
09 Aug 17 3.89560
+0.00 		3.90 3.85 3.88 115,572
08 Aug 17 3.89420
-0.03 		3.90 3.87 3.90 119,912
07 Aug 17 3.91960
+0.04 		3.93 3.88 3.88 187,516
04 Aug 17 3.88150
+0.03 		3.91 3.83 3.84 135,828
03 Aug 17 3.85470
-0.01 		3.88 3.83 3.86 174,179
02 Aug 17 3.86180
+0.03 		3.92 3.85 3.85 258,125
01 Aug 17 3.83220
+0.07 		3.85 3.77 3.78 209,048
31 Jul 17 3.76020
-0.01 		3.78 3.76 3.76 153,753
28 Jul 17 3.77290
-0.04 		3.81 3.76 3.77 125,172
27 Jul 17 3.81520
+0.06 		3.85 3.76 3.76 248,478
26 Jul 17 3.75180
+0.03 		3.75 3.71 3.71 166,392
25 Jul 17 3.71930
+0.00 		3.78 3.71 3.76 173,322
24 Jul 17 3.71510
-0.03 		3.75 3.70 3.74 223,426
21 Jul 17 3.74750
-0.07 		3.82 3.71 3.82 166,052
20 Jul 17 3.81810
+0.01 		3.83 3.77 3.82 377,716
19 Jul 17 3.80960
+0.10 		3.82 3.73 3.73 348,273
18 Jul 17 3.71370
+0.01 		3.73 3.67 3.69 169,339
17 Jul 17 3.70240
-0.01 		3.72 3.69 3.71 95,456
14 Jul 17 3.70800
-0.03 		3.76 3.69 3.75 141,126
13 Jul 17 3.73910
+0.08 		3.75 3.66 3.67 286,318
12 Jul 17 3.66010
+0.04 		3.67 3.62 3.63 137,010
11 Jul 17 3.62060
+0.01 		3.71 3.62 3.63 185,703
10 Jul 17 3.60930
+0.01 		3.62 3.59 3.61 198,523
07 Jul 17 3.59800
+0.01 		3.60 3.57 3.59 87,809
06 Jul 17 3.58680
-0.01 		3.61 3.57 3.61 111,592
05 Jul 17 3.59660
+0.01 		3.61 3.56 3.57 211,874
04 Jul 17 3.58250
+0.00 		3.59 3.56 3.58 158,856
03 Jul 17 3.58530
+0.00 		3.59 3.55 3.56 112,754
30 Jun 17 3.58680
+0.03 		3.62 3.53 3.54 171,096
29 Jun 17 3.56000
-0.05 		3.64 3.55 3.63 170,369
28 Jun 17 3.61070
+0.01 		3.65 3.57 3.58 227,490
27 Jun 17 3.60230
-0.08 		3.67 3.54 3.67 367,041
26 Jun 17 3.67840
+0.05 		3.71 3.65 3.65 185,489
23 Jun 17 3.63190
+0.02 		3.66 3.59 3.61 192,809
22 Jun 17 3.60930
-0.07 		3.68 3.57 3.68 201,309
21 Jun 17 3.68270
+0.02 		3.69 3.64 3.65 146,105
20 Jun 17 3.65870
-0.08 		3.77 3.65 3.77 144,623
19 Jun 17 3.74190
+0.02 		3.76 3.74 3.74 93,964
16 Jun 17 3.72220
+0.06 		3.73 3.67 3.67 265,601
15 Jun 17 3.66150
-0.05 		3.73 3.62 3.71 279,782
14 Jun 17 3.70950
+0.00 		3.74 3.70 3.71 219,343
13 Jun 17 3.71230
+0.06 		3.73 3.67 3.67 193,811
12 Jun 17 3.64880
-0.07 		3.71 3.63 3.67 293,416
09 Jun 17 3.71510
-0.02 		3.72 3.67 3.69 283,251
08 Jun 17 3.73910
-0.02 		3.77 3.72 3.77 167,446
07 Jun 17 3.75740
+0.01 		3.79 3.73 3.75 168,209
06 Jun 17 3.75180
-0.12 		3.85 3.73 3.84 277,145
02 Jun 17 3.86880
+0.02 		3.89 3.84 3.86 115,014
01 Jun 17 3.85330
-0.02 		3.91 3.85 3.88 203,817
31 May 17 3.87590
+0.01 		3.91 3.83 3.85 278,608
30 May 17 3.87020
+0.04 		3.88 3.80 3.83 218,896
29 May 17 3.83360
+0.06 		3.84 3.78 3.78 133,663
26 May 17 3.77430
-0.01 		3.80 3.76 3.78 206,446
25 May 17 3.78840
-0.05 		3.84 3.76 3.84 306,077
24 May 17 3.83360
+0.11 		3.87 3.73 3.73 503,644
23 May 17 3.72780
-0.03 		3.76 3.72 3.76 287,093
22 May 17 3.76160
+0.05 		3.77 3.69 3.72 332,703
19 May 17 3.71090
-0.01 		3.72 3.67 3.71 300,516
18 May 17 3.72070
+0.02 		3.72 3.66 3.71 311,280
17 May 17 3.70100
+0.01 		3.71 3.65 3.66 323,053
16 May 17 3.69250
-0.09 		3.77 3.68 3.76 471,809
15 May 17 3.78000
-0.16 		3.93 3.74 3.93 802,786
12 May 17 3.94080
+0.00 		3.96 3.92 3.94 172,830
11 May 17 3.94080
-0.01 		3.96 3.91 3.95 180,651
10 May 17 3.95490
+0.01 		3.99 3.92 3.94 219,415
09 May 17 3.94080
-0.01 		3.96 3.93 3.95 263,675
08 May 17 3.94640
+0.00 		3.97 3.90 3.95 223,575
05 May 17 3.94360
+0.08 		3.94 3.84 3.86 317,178
04 May 17 3.86040
+0.09 		3.86 3.75 3.78 425,433
03 May 17 3.77150
+0.01 		3.78 3.74 3.77 230,408
02 May 17 3.76020
+0.01 		3.76 3.73 3.73 164,085
28 Apr 17 3.75460
-0.03 		3.80 3.75 3.77 155,004
27 Apr 17 3.78000
+0.00 		3.81 3.77 3.78 167,844
26 Apr 17 3.78000
+0.01 		3.79 3.74 3.78 125,803
25 Apr 17 3.77290
-0.02 		3.80 3.76 3.78 138,952
24 Apr 17 3.79270
+0.07 		3.79 3.73 3.73 220,480
21 Apr 17 3.72360
+0.03 		3.74 3.68 3.68 160,471
20 Apr 17 3.68970
+0.01 		3.69 3.64 3.68 140,429
19 Apr 17 3.68270
+0.08 		3.69 3.61 3.63 178,122
18 Apr 17 3.60510
-0.03 		3.66 3.59 3.65 97,251
13 Apr 17 3.63050
-0.01 		3.64 3.60 3.61 89,177
12 Apr 17 3.64460
+0.01 		3.66 3.63 3.63 113,030
11 Apr 17 3.63050
+0.01 		3.66 3.61 3.62 143,844
10 Apr 17 3.61640
+0.01 		3.64 3.61 3.62 95,089
07 Apr 17 3.60790
+0.00 		3.62 3.58 3.60 94,471
06 Apr 17 3.61210
+0.03 		3.62 3.55 3.55 119,152
05 Apr 17 3.58110
-0.02 		3.60 3.53 3.59 211,674
04 Apr 17 3.60370
-0.01 		3.63 3.59 3.61 133,252
03 Apr 17 3.61070
-0.05 		3.68 3.61 3.68 160,036
31 Mar 17 3.65730
-0.03 		3.70 3.65 3.70 141,533
30 Mar 17 3.68690
+0.01 		3.69 3.66 3.67 82,997
29 Mar 17 3.67560
-0.01 		3.71 3.64 3.69 331,878
28 Mar 17 3.68830
+0.04 		3.69 3.62 3.67 175,885
27 Mar 17 3.65160
+0.01 		3.66 3.62 3.63 111,776
24 Mar 17 3.64460
-0.03 		3.67 3.63 3.67 101,144
23 Mar 17 3.67560
+0.11 		3.68 3.57 3.57 146,123
22 Mar 17 3.56560
-0.06 		3.62 3.55 3.62 326,466
21 Mar 17 3.62910
-0.05 		3.70 3.63 3.69 186,379
20 Mar 17 3.68130
-0.02 		3.70 3.67 3.70 131,857
17 Mar 17 3.70240
+0.01 		3.70 3.69 3.69 145,407
16 Mar 17 3.69110
-0.01 		3.70 3.67 3.70 114,945
15 Mar 17 3.69960
-0.01 		3.75 3.70 3.72 155,062
14 Mar 17 3.71370
-0.02 		3.74 3.70 3.74 128,178
13 Mar 17 3.73060
+0.03 		3.74 3.68 3.70 99,832
10 Mar 17 3.70520
-0.03 		3.75 3.70 3.74 130,997
09 Mar 17 3.73630
+0.05 		3.74 3.68 3.69 136,403
08 Mar 17 3.69110
+0.02 		3.70 3.67 3.67 129,210
07 Mar 17 3.66860
-0.02 		3.69 3.66 3.69 230,374
06 Mar 17 3.68550
-0.03 		3.71 3.67 3.71 197,396
03 Mar 17 3.71230
-0.07 		3.78 3.71 3.77 214,071
02 Mar 17 3.78000
+0.01 		3.78 3.75 3.77 198,531
01 Mar 17 3.76590
+0.01 		3.78 3.75 3.77 143,466
28 Feb 17 3.75180
+0.01 		3.78 3.75 3.76 254,715
27 Feb 17 3.74610
+0.00 		3.76 3.73 3.76 203,603
24 Feb 17 3.74470
-0.02 		3.78 3.74 3.77 216,917
23 Feb 17 3.76310
+0.01 		3.77 3.75 3.75 257,088
22 Feb 17 3.75180
+0.00 		3.79 3.74 3.77 260,666
21 Feb 17 3.75320
+0.01 		3.77 3.73 3.76 315,262
20 Feb 17 3.74470
+0.04 		3.76 3.70 3.72 334,941
17 Feb 17 3.70520
+0.00 		3.73 3.68 3.71 280,934
16 Feb 17 3.70100
-0.06 		3.79 3.69 3.77 463,067
15 Feb 17 3.75740
-0.26 		3.90 3.74 3.89 655,695
14 Feb 17 4.02120
+0.14 		4.07 3.89 3.92 806,649
13 Feb 17 3.88150
+0.02 		3.89 3.84 3.89 479,799
10 Feb 17 3.86460
-0.02 		3.90 3.84 3.90 362,938
09 Feb 17 3.88010
-0.05 		3.94 3.85 3.94 552,222
08 Feb 17 3.92530
+0.05 		3.94 3.88 3.88 300,160
07 Feb 17 3.87170
+0.02 		3.89 3.86 3.87 253,583
06 Feb 17 3.85050
-0.02 		3.89 3.85 3.87 294,328
03 Feb 17 3.86600
+0.05 		3.89 3.83 3.83 259,366
02 Feb 17 3.81380
-0.01 		3.88 3.81 3.82 327,923
01 Feb 17 3.81950
+0.00 		3.87 3.81 3.84 262,811
31 Jan 17 3.82090
+0.01 		3.86 3.82 3.82 232,090
30 Jan 17 3.81520
-0.02 		3.85 3.81 3.84 179,309
27 Jan 17 3.83780
+0.01 		3.86 3.83 3.85 189,183
26 Jan 17 3.82510
+0.02 		3.85 3.80 3.83 299,525
25 Jan 17 3.80400
+0.08 		3.83 3.75 3.75 269,486
24 Jan 17 3.72640
-0.03 		3.78 3.71 3.77 329,544
23 Jan 17 3.75180
+0.07 		3.79 3.68 3.69 311,688
20 Jan 17 3.68550
-0.02 		3.72 3.68 3.69 212,492
19 Jan 17 3.70520
+0.03 		3.73 3.64 3.68 229,624
18 Jan 17 3.67560
+0.08 		3.68 3.59 3.62 302,174
17 Jan 17 3.59800
-0.02 		3.64 3.55 3.62 347,986
16 Jan 17 3.62060
-0.08 		3.67 3.62 3.67 226,236
13 Jan 17 3.69820
+0.07 		3.70 3.64 3.65 227,570
12 Jan 17 3.62910
-0.06 		3.70 3.62 3.69 266,512
11 Jan 17 3.69390
-0.17 		3.82 3.65 3.81 645,319
10 Jan 17 3.86180
+0.04 		3.88 3.81 3.82 220,029
09 Jan 17 3.82230
-0.02 		3.85 3.81 3.84 200,669
06 Jan 17 3.83780
-0.03 		3.88 3.83 3.87 170,491
05 Jan 17 3.87020
+0.01 		3.88 3.81 3.82 145,065
04 Jan 17 3.85610
+0.00 		3.88 3.84 3.87 127,402
03 Jan 17 3.85190
-0.01 		3.89 3.83 3.87 191,786
02 Jan 17 3.86460
+0.11 		3.86 3.74 3.78 107,965
30 Dec 16 3.75600
+0.00 		3.77 3.74 3.75 48,606
29 Dec 16 3.75460
-0.01 		3.77 3.74 3.75 56,968
28 Dec 16 3.76160
-0.03 		3.81 3.75 3.80 104,392
27 Dec 16 3.78990
+0.02 		3.80 3.76 3.79 71,978
23 Dec 16 3.76730
+0.00 		3.80 3.76 3.78 78,037
22 Dec 16 3.77010
+0.05 		3.78 3.72 3.72 142,958
21 Dec 16 3.71930
-0.08 		3.80 3.70 3.79 218,649
20 Dec 16 3.80110
+0.04 		3.81 3.75 3.77 259,756
19 Dec 16 3.75740
+0.03 		3.78 3.73 3.74 145,821
16 Dec 16 3.72920
+0.05 		3.73 3.67 3.71 236,029
15 Dec 16 3.68130
+0.06 		3.72 3.62 3.63 197,927
14 Dec 16 3.62480
+0.01 		3.63 3.55 3.61 215,038
13 Dec 16 3.61350
+0.06 		3.62 3.53 3.53 260,538
12 Dec 16 3.55290
-0.07 		3.65 3.54 3.63 296,178
09 Dec 16 3.62770
-0.04 		3.72 3.59 3.69 375,915
08 Dec 16 3.66710
+0.16 		3.68 3.51 3.53 451,362
07 Dec 16 3.51200
+0.03 		3.53 3.48 3.50 222,717
06 Dec 16 3.48240
-0.02 		3.54 3.48 3.52 189,834
05 Dec 16 3.50640
+0.04 		3.54 3.48 3.48 116,946
02 Dec 16 3.46830
-0.06 		3.52 3.47 3.52 102,012
01 Dec 16 3.52470
+0.03 		3.54 3.46 3.49 159,762
30 Nov 16 3.49790
+0.00 		3.53 3.47 3.52 164,765
29 Nov 16 3.49790
+0.06 		3.50 3.41 3.43 121,899
28 Nov 16 3.43440
-0.07 		3.48 3.41 3.48 119,948
25 Nov 16 3.50210
+0.00 		3.50 3.44 3.46 165,899
24 Nov 16 3.50210
+0.01 		3.51 3.48 3.50 99,951
23 Nov 16 3.49650
+0.01 		3.54 3.49 3.52 159,732
22 Nov 16 3.48800
+0.04 		3.52 3.46 3.46 234,817
21 Nov 16 3.44850
+0.06 		3.45 3.31 3.39 205,872
18 Nov 16 3.38650
+0.09 		3.41 3.29 3.30 241,972
17 Nov 16 3.29620
-0.09 		3.35 3.27 3.35 338,726
16 Nov 16 3.38510
+0.06 		3.39 3.34 3.35 171,181
15 Nov 16 3.32720
+0.00 		3.35 3.30 3.34 159,706
14 Nov 16 3.32440
+0.01 		3.35 3.31 3.34 91,253
11 Nov 16 3.31310
-0.08 		3.41 3.30 3.39 135,223
10 Nov 16 3.38930
+0.05 		3.41 3.35 3.36 186,386
09 Nov 16 3.33850
+0.02 		3.34 3.21 3.24 215,114
08 Nov 16 3.31740
+0.01 		3.34 3.30 3.32 72,680
07 Nov 16 3.30890
+0.03 		3.34 3.27 3.31 160,272
04 Nov 16 3.28070
-0.06 		3.33 3.26 3.31 210,338
03 Nov 16 3.34420
+0.07 		3.38 3.27 3.27 211,699
02 Nov 16 3.27080
+0.01 		3.29 3.25 3.25 136,509
01 Nov 16 3.26380
+0.00 		3.29 3.26 3.28 159,162
31 Oct 16 3.26660
+0.02 		3.28 3.23 3.25 92,168
28 Oct 16 3.24820
-0.01 		3.27 3.22 3.26 99,683
27 Oct 16 3.26090
+0.03 		3.27 3.21 3.23 152,545
26 Oct 16 3.23270
-0.02 		3.26 3.20 3.24 191,428
25 Oct 16 3.24820
-0.06 		3.30 3.24 3.30 180,128
24 Oct 16 3.30330
-0.01 		3.34 3.30 3.33 107,737
21 Oct 16 3.31450
-0.01 		3.35 3.30 3.33 175,029
20 Oct 16 3.32020
-0.01 		3.34 3.28 3.34 180,666
19 Oct 16 3.32860
-0.01 		3.34 3.31 3.34 135,750
18 Oct 16 3.33850
+0.04 		3.34 3.30 3.33 114,354
17 Oct 16 3.30180
-0.04 		3.36 3.29 3.35 130,135
14 Oct 16 3.34560
+0.01 		3.37 3.31 3.34 139,623
13 Oct 16 3.33150
+0.00 		3.34 3.28 3.31 149,560
12 Oct 16 3.33570
-0.03 		3.38 3.33 3.37 188,102
11 Oct 16 3.36530
-0.05 		3.45 3.36 3.39 201,075
10 Oct 16 3.41190
-0.08 		3.50 3.39 3.48 244,525
07 Oct 16 3.49080
-0.11 		3.59 3.45 3.58 211,006
06 Oct 16 3.60370
+0.04 		3.65 3.58 3.58 169,022
05 Oct 16 3.56700
-0.06 		3.67 3.54 3.66 173,035
04 Oct 16 3.63190
+0.05 		3.69 3.60 3.60 312,063
30 Sep 16 3.57830
+0.01 		3.59 3.51 3.53 179,522
29 Sep 16 3.57120
-0.03 		3.65 3.57 3.64 120,654
28 Sep 16 3.59660
+0.04 		3.68 3.58 3.67 253,491
27 Sep 16 3.55430
+0.08 		3.57 3.49 3.53 118,760
26 Sep 16 3.47670
-0.09 		3.55 3.48 3.54 130,022
23 Sep 16 3.57120
-0.03 		3.61 3.55 3.60 125,799
22 Sep 16 3.60230
+0.16 		3.61 3.47 3.48 221,238
21 Sep 16 3.44710
-0.08 		3.56 3.44 3.54 153,991
20 Sep 16 3.52750
+0.03 		3.58 3.49 3.50 146,061
19 Sep 16 3.50070
-0.03 		3.53 3.49 3.53 107,038
16 Sep 16 3.52610
+0.13 		3.53 3.39 3.40 251,589
15 Sep 16 3.39630
+0.05 		3.40 3.34 3.37 81,129
14 Sep 16 3.34980
+0.01 		3.36 3.33 3.36 151,687
13 Sep 16 3.33570
-0.06 		3.43 3.33 3.40 122,027
12 Sep 16 3.39210
-0.01 		3.39 3.33 3.36 155,521
09 Sep 16 3.40480
-0.02 		3.45 3.39 3.40 140,475
08 Sep 16 3.42460
-0.01 		3.48 3.40 3.43 233,769
07 Sep 16 3.43720
-0.08 		3.53 3.44 3.52 271,176
06 Sep 16 3.51620
+0.00 		3.55 3.50 3.53 147,842
05 Sep 16 3.51620
+0.00 		3.53 3.48 3.52 145,130
02 Sep 16 3.51340
+0.00 		3.53 3.46 3.50 138,703
01 Sep 16 3.51060
-0.02 		3.57 3.49 3.53 144,321
31 Aug 16 3.52610
+0.09 		3.53 3.44 3.44 208,003
30 Aug 16 3.43580
+0.01 		3.45 3.41 3.42 84,985
29 Aug 16 3.42170
-0.03 		3.46 3.40 3.42 75,048
26 Aug 16 3.44990
+0.05 		3.45 3.39 3.39 85,361
25 Aug 16 3.40340
-0.04 		3.43 3.39 3.42 141,388
24 Aug 16 3.44150
+0.01 		3.52 3.41 3.42 199,547
23 Aug 16 3.42740
+0.07 		3.44 3.38 3.39 138,932
22 Aug 16 3.35970
+0.00 		3.41 3.35 3.38 126,109
19 Aug 16 3.35680
-0.01 		3.38 3.35 3.38 123,306
18 Aug 16 3.36950
+0.03 		3.39 3.34 3.37 149,809
17 Aug 16 3.34130
-0.01 		3.38 3.32 3.38 125,704
16 Aug 16 3.34700
-0.01 		3.37 3.33 3.34 114,196
15 Aug 16 3.35680
-0.03 		3.41 3.35 3.39 118,595
12 Aug 16 3.38930
-0.02 		3.45 3.39 3.40 132,444
11 Aug 16 3.41190
+0.08 		3.49 3.34 3.36 352,183
10 Aug 16 3.33150
-0.02 		3.37 3.31 3.32 184,638
09 Aug 16 3.35400
+0.10 		3.36 3.25 3.25 194,107
08 Aug 16 3.24970
-0.03 		3.31 3.24 3.28 149,370
05 Aug 16 3.27650
+0.06 		3.28 3.21 3.21 133,011
04 Aug 16 3.21720
-0.03 		3.26 3.20 3.26 114,826
03 Aug 16 3.24260
+0.00 		3.26 3.22 3.24 111,169
02 Aug 16 3.24260
-0.03 		3.28 3.22 3.26 139,901
01 Aug 16 3.27220
-0.03 		3.33 3.25 3.33 233,331
29 Jul 16 3.30180
+0.07 		3.30 3.25 3.26 194,146
28 Jul 16 3.23270
+0.07 		3.28 3.15 3.15 358,839
27 Jul 16 3.16360
+0.05 		3.16 3.12 3.13 227,169
26 Jul 16 3.11140
+0.03 		3.13 3.07 3.09 188,090
25 Jul 16 3.08180
-0.02 		3.12 3.05 3.11 194,134
22 Jul 16 3.10300
-0.05 		3.14 3.08 3.14 291,002
21 Jul 16 3.15520
-0.05 		3.19 3.13 3.17 184,540
20 Jul 16 3.20880
+0.03 		3.22 3.17 3.18 124,307
19 Jul 16 3.17770
-0.01 		3.23 3.15 3.18 168,459
18 Jul 16 3.19180
-0.04 		3.21 3.15 3.18 372,472
15 Jul 16 3.23560
-0.06 		3.29 3.23 3.27 222,377
14 Jul 16 3.29620
-0.04 		3.38 3.27 3.34 161,575
13 Jul 16 3.33710
-0.03 		3.41 3.32 3.39 260,009
12 Jul 16 3.36390
+0.06 		3.38 3.31 3.35 230,118
11 Jul 16 3.30040
+0.15 		3.31 3.17 3.22 436,311
08 Jul 16 3.15520
+0.11 		3.18 3.03 3.04 209,928
07 Jul 16 3.04090
+0.11 		3.12 2.95 2.95 242,406
06 Jul 16 2.93230
-0.01 		2.99 2.89 2.93 389,742
05 Jul 16 2.94640
-0.08 		3.04 2.93 3.00 314,081
04 Jul 16 3.02260
-0.01 		3.10 2.99 3.09 510,476
01 Jul 16 3.03240
+0.16 		3.04 2.87 2.91 537,205
30 Jun 16 2.86880
-0.03 		2.89 2.85 2.88 505,796
29 Jun 16 2.90270
-0.08 		3.00 2.83 2.99 699,603
28 Jun 16 2.98030
+0.09 		3.03 2.93 2.98 469,447
27 Jun 16 2.89420
-0.43 		3.36 2.88 3.36 910,946
24 Jun 16 3.32860
-0.51 		3.41 3.06 3.24 1,396,640
23 Jun 16 3.83640
+0.04 		3.90 3.78 3.83 302,100
22 Jun 16 3.79410
+0.06 		3.81 3.70 3.76 256,644
21 Jun 16 3.73910
-0.02 		3.79 3.74 3.77 227,868
20 Jun 16 3.75740
+0.16 		3.78 3.69 3.70 395,436
17 Jun 16 3.59800
+0.16 		3.60 3.46 3.48 329,726
16 Jun 16 3.43580
-0.01 		3.46 3.39 3.40 269,049
15 Jun 16 3.44290
+0.03 		3.47 3.42 3.44 114,810
14 Jun 16 3.41330
-0.08 		3.48 3.40 3.47 160,089
13 Jun 16 3.49080
-0.05 		3.53 3.49 3.51 169,047
10 Jun 16 3.54440
-0.15 		3.67 3.54 3.67 200,035
09 Jun 16 3.69540
+0.00 		3.70 3.62 3.69 154,833
08 Jun 16 3.69390
-0.08 		3.76 3.68 3.75 220,590
07 Jun 16 3.77430
+0.01 		3.81 3.75 3.78 229,147
06 Jun 16 3.76870
-0.02 		3.80 3.75 3.77 76,597
03 Jun 16 3.78990
-0.01 		3.84 3.75 3.80 100,664
02 Jun 16 3.80110
+0.02 		3.81 3.77 3.79 133,200
01 Jun 16 3.78420
-0.06 		3.87 3.78 3.86 167,890
31 May 16 3.84770
-0.05 		3.92 3.84 3.92 224,565
30 May 16 3.89990
+0.00 		3.94 3.89 3.91 81,542
27 May 16 3.89850
+0.04 		3.90 3.81 3.83 106,097
26 May 16 3.85610
-0.08 		3.94 3.85 3.94 102,646
25 May 16 3.93230
+0.04 		3.98 3.91 3.94 247,465
24 May 16 3.89700
+0.09 		3.91 3.78 3.80 208,768
23 May 16 3.80540
+0.01 		3.85 3.75 3.79 224,175
20 May 16 3.79270
+0.09 		3.80 3.72 3.72 310,037
19 May 16 3.70380
-0.07 		3.75 3.61 3.75 415,851
18 May 16 3.77150
+0.06 		3.77 3.66 3.70 225,512
17 May 16 3.70800
-0.01 		3.83 3.70 3.83 231,359
13 May 16 3.72220
-0.07 		3.80 3.70 3.76 170,747
12 May 16 3.79550
+0.04 		3.84 3.72 3.74 373,398
11 May 16 3.75180
-0.07 		3.81 3.69 3.80 468,330
10 May 16 3.81950
+0.11 		3.83 3.71 3.75 484,542
09 May 16 3.70950
+0.14 		3.72 3.60 3.61 317,347
06 May 16 3.56980
-0.02 		3.61 3.55 3.59 181,729
05 May 16 3.59100
+0.09 		3.59 3.51 3.51 165,122
04 May 16 3.50350
+0.00 		3.56 3.50 3.51 251,582
03 May 16 3.50350
-0.10 		3.57 3.47 3.56 342,818
02 May 16 3.60510
+0.04 		3.62 3.58 3.59 124,314
29 Apr 16 3.56840
-0.14 		3.69 3.54 3.69 487,631
28 Apr 16 3.71230
-0.01 		3.78 3.65 3.76 499,010
27 Apr 16 3.72360
+0.03 		3.75 3.66 3.69 459,092
26 Apr 16 3.69110
+0.13 		3.69 3.60 3.64 551,699
25 Apr 16 3.56000
+0.00 		3.64 3.54 3.58 252,224
22 Apr 16 3.56000
-0.03 		3.61 3.54 3.60 262,106
21 Apr 16 3.59380
-0.08 		3.68 3.59 3.68 227,897
20 Apr 16 3.67560
-0.06 		3.73 3.59 3.73 360,934
19 Apr 16 3.73630
-0.05 		3.81 3.71 3.80 235,431
18 Apr 16 3.78990
+0.10 		3.86 3.68 3.72 307,854
15 Apr 16 3.69110
-0.05 		3.75 3.67 3.75 152,757
14 Apr 16 3.73770
+0.01 		3.77 3.72 3.74 120,706
13 Apr 16 3.72920
+0.09 		3.74 3.65 3.68 285,298
12 Apr 16 3.64320
+0.02 		3.66 3.57 3.65 107,318
11 Apr 16 3.61920
-0.01 		3.68 3.60 3.65 194,749
08 Apr 16 3.63330
-0.03 		3.69 3.63 3.69 135,433
07 Apr 16 3.66570
+0.01 		3.72 3.65 3.67 152,285
06 Apr 16 3.65160
-0.02 		3.71 3.63 3.69 172,573
05 Apr 16 3.66710
-0.05 		3.76 3.67 3.76 207,502
04 Apr 16 3.71510
-0.11 		3.84 3.71 3.83 143,543
01 Apr 16 3.82650
-0.04 		3.84 3.77 3.81 282,490
31 Mar 16 3.86880
+0.18 		3.94 3.73 3.73 650,066
30 Mar 16 3.68550
+0.11 		3.69 3.59 3.61 244,173
29 Mar 16 3.57690
+0.06 		3.60 3.52 3.53 173,966
24 Mar 16 3.52190
+0.01 		3.56 3.47 3.51 168,960
23 Mar 16 3.50780
+0.02 		3.57 3.47 3.48 331,163
22 Mar 16 3.49080
-0.12 		3.57 3.44 3.55 364,268
21 Mar 16 3.61350
-0.10 		3.76 3.61 3.70 267,951
18 Mar 16 3.71510
+0.14 		3.73 3.55 3.56 305,510
17 Mar 16 3.57410
+0.03 		3.60 3.50 3.58 241,400
16 Mar 16 3.54730
-0.21 		3.69 3.51 3.69 461,932
15 Mar 16 3.75600
-0.03 		3.78 3.73 3.78 114,866
14 Mar 16 3.78990
+0.03 		3.81 3.77 3.79 100,582
11 Mar 16 3.76160
+0.10 		3.78 3.70 3.71 130,651
10 Mar 16 3.66570
-0.04 		3.78 3.67 3.72 149,975
09 Mar 16 3.70660
-0.02 		3.78 3.71 3.74 210,081
08 Mar 16 3.72220
-0.04 		3.74 3.69 3.73 206,818
07 Mar 16 3.76160
-0.04 		3.79 3.74 3.79 250,510
04 Mar 16 3.79690
+0.05 		3.81 3.74 3.75 156,405
03 Mar 16 3.74470
-0.12 		3.86 3.73 3.86 276,302
02 Mar 16 3.86600
-0.06 		3.94 3.86 3.94 218,770
01 Mar 16 3.92380
+0.04 		3.95 3.87 3.87 224,732
29 Feb 16 3.88860
+0.03 		3.90 3.81 3.84 156,811
26 Feb 16 3.86040
+0.05 		3.91 3.84 3.87 130,430
25 Feb 16 3.81520
+0.11 		3.82 3.74 3.74 253,660
24 Feb 16 3.70240
-0.14 		3.83 3.68 3.81 230,221
23 Feb 16 3.84630
-0.05 		3.89 3.83 3.84 126,972
22 Feb 16 3.89280
+0.04 		3.91 3.87 3.88 173,254
19 Feb 16 3.84910
+0.02 		3.87 3.80 3.83 267,266
18 Feb 16 3.82510
-0.01 		3.85 3.79 3.84 198,921
17 Feb 16 3.83220
+0.12 		3.85 3.71 3.71 275,855
16 Feb 16 3.70950
-0.05 		3.79 3.70 3.76 391,559
15 Feb 16 3.76160
+0.10 		3.77 3.69 3.75 283,567
12 Feb 16 3.66570
+0.05 		3.71 3.62 3.65 263,867
11 Feb 16 3.61640
-0.22 		3.77 3.62 3.77 361,210
10 Feb 16 3.83220
-0.02 		3.89 3.71 3.72 365,016
09 Feb 16 3.84910
-0.09 		3.94 3.81 3.93 580,499
08 Feb 16 3.93940
-0.25 		4.20 3.94 4.20 501,194
05 Feb 16 4.19320
-0.07 		4.29 4.16 4.27 309,899
04 Feb 16 4.25950
-0.06 		4.38 4.20 4.38 462,179
03 Feb 16 4.31740
-0.07 		4.39 4.25 4.39 548,939
02 Feb 16 4.38510
-0.04 		4.48 4.32 4.47 415,267
01 Feb 16 4.42170
+0.04 		4.47 4.36 4.41 313,374
29 Jan 16 4.38220
+0.03 		4.42 4.29 4.40 336,949
28 Jan 16 4.35690
-0.13 		4.49 4.34 4.48 271,321
27 Jan 16 4.48940
-0.01 		4.54 4.46 4.51 202,171
26 Jan 16 4.50070
-0.02 		4.52 4.43 4.46 190,344
25 Jan 16 4.51620
-0.02 		4.60 4.50 4.54 185,549
22 Jan 16 4.54020
+0.09 		4.59 4.51 4.51 312,650
21 Jan 16 4.44710
+0.13 		4.45 4.30 4.31 567,350
20 Jan 16 4.32020
-0.22 		4.45 4.28 4.45 648,425
19 Jan 16 4.54440
+0.20 		4.55 4.38 4.39 573,907
18 Jan 16 4.34130
+0.00 		4.41 4.32 4.34 333,926
15 Jan 16 4.34130
-0.12 		4.51 4.29 4.46 447,056
14 Jan 16 4.45980
-0.24 		4.63 4.42 4.62 639,711
13 Jan 16 4.70380
-0.04 		4.84 4.70 4.79 357,432
12 Jan 16 4.74750
+0.04 		4.81 4.72 4.73 461,347
11 Jan 16 4.70660
+0.02 		4.74 4.67 4.67 518,824
08 Jan 16 4.68830
+0.07 		4.74 4.63 4.64 580,790
07 Jan 16 4.61360
-0.08 		4.65 4.52 4.61 476,974
06 Jan 16 4.69390
-0.06 		4.76 4.65 4.72 385,745
05 Jan 16 4.75180
+0.12 		4.78 4.69 4.69 285,232
04 Jan 16 4.63190
-0.10 		4.68 4.57 4.64 287,449
30 Dec 15 4.73490
-0.03 		4.75 4.71 4.73 79,418
29 Dec 15 4.76160
+0.05 		4.77 4.70 4.71 205,118
28 Dec 15 4.70810
-0.04 		4.77 4.71 4.73 80,239
23 Dec 15 4.75040
+0.08 		4.77 4.68 4.70 149,278
22 Dec 15 4.66570
-0.03 		4.73 4.64 4.72 275,127
21 Dec 15 4.69110
-0.01 		4.75 4.66 4.68 323,773
18 Dec 15 4.69820
-0.05 		4.72 4.67 4.69 236,386
17 Dec 15 4.74330
+0.09 		4.77 4.72 4.74 372,044
16 Dec 15 4.65450
+0.03 		4.68 4.59 4.62 250,354
15 Dec 15 4.62060
+0.12 		4.64 4.51 4.54 262,554
14 Dec 15 4.49930
-0.01 		4.59 4.49 4.51 247,409
11 Dec 15 4.50920
-0.07 		4.60 4.48 4.58 367,440
10 Dec 15 4.58390
+0.20 		4.71 4.44 4.51 667,507
09 Dec 15 4.38510
-0.01 		4.45 4.36 4.40 234,979
08 Dec 15 4.39210
-0.16 		4.56 4.39 4.54 227,627
07 Dec 15 4.55010
+0.10 		4.57 4.47 4.47 178,494
04 Dec 15 4.45420
+0.05 		4.47 4.36 4.40 190,247
03 Dec 15 4.40900
-0.20 		4.66 4.41 4.62 411,389
02 Dec 15 4.60650
+0.05 		4.65 4.58 4.60 188,587
01 Dec 15 4.55290
+0.11 		4.62 4.47 4.48 318,994
30 Nov 15 4.44290
+0.08 		4.46 4.33 4.33 274,855
27 Nov 15 4.36390
-0.07 		4.42 4.34 4.40 139,578
26 Nov 15 4.43440
+0.09 		4.44 4.32 4.36 185,809
25 Nov 15 4.34420
+0.08 		4.40 4.29 4.29 220,680
24 Nov 15 4.26240
-0.13 		4.38 4.21 4.38 506,208
23 Nov 15 4.39490
-0.14 		4.54 4.38 4.53 206,189
20 Nov 15 4.53880
-0.02 		4.58 4.51 4.57 186,723
19 Nov 15 4.55570
+0.08 		4.57 4.53 4.54 144,636
18 Nov 15 4.47390
-0.02 		4.51 4.45 4.46 310,443
17 Nov 15 4.49080
+0.14 		4.49 4.40 4.41 315,245
16 Nov 15 4.34700
-0.19 		4.42 4.27 4.38 477,219
13 Nov 15 4.53600
-0.13 		4.70 4.51 4.69 225,495
12 Nov 15 4.66710
-0.01 		4.78 4.65 4.68 223,093
11 Nov 15 4.67280
+0.06 		4.68 4.58 4.62 191,243
10 Nov 15 4.60930
+0.06 		4.61 4.50 4.58 176,345
09 Nov 15 4.55150
-0.06 		4.64 4.54 4.62 140,039
06 Nov 15 4.61070
+0.07 		4.63 4.54 4.56 169,130
05 Nov 15 4.54020
-0.07 		4.63 4.52 4.63 315,668
04 Nov 15 4.61500
+0.00 		4.66 4.60 4.64 234,279
03 Nov 15 4.61210
-0.07 		4.72 4.59 4.69 257,081
02 Nov 15 4.68690
-0.08 		4.75 4.69 4.71 92,367
30 Oct 15 4.76730
+0.01 		4.79 4.74 4.78 89,014
29 Oct 15 4.76020
+0.09 		4.80 4.73 4.76 144,230
28 Oct 15 4.67420
-0.04 		4.73 4.67 4.71 197,608
27 Oct 15 4.71230
-0.11 		4.80 4.71 4.79 160,835
26 Oct 15 4.82230
+0.07 		4.82 4.73 4.73 154,931
23 Oct 15 4.74900
+0.02 		4.79 4.61 4.70 218,240
22 Oct 15 4.73060
+0.04 		4.74 4.66 4.69 82,018
21 Oct 15 4.69390
+0.00 		4.72 4.65 4.68 105,353
20 Oct 15 4.68970
+0.05 		4.71 4.65 4.67 129,188
19 Oct 15 4.64320
-0.01 		4.70 4.61 4.63 107,380
16 Oct 15 4.65300
-0.04 		4.76 4.60 4.73 229,192
15 Oct 15 4.69390
+0.06 		4.73 4.59 4.66 116,074
14 Oct 15 4.63610
-0.01 		4.69 4.59 4.61 113,558
13 Oct 15 4.64320
-0.01 		4.67 4.61 4.66 189,612
12 Oct 15 4.64880
+0.05 		4.66 4.58 4.63 158,242
09 Oct 15 4.59800
-0.16 		4.78 4.57 4.78 333,374
08 Oct 15 4.75320
+0.09 		4.76 4.64 4.67 170,604
07 Oct 15 4.66010
-0.18 		4.84 4.65 4.84 175,404
06 Oct 15 4.83780
-0.02 		4.90 4.84 4.86 163,736
05 Oct 15 4.85470
+0.10 		4.90 4.83 4.85 198,494
02 Oct 15 4.75040
-0.01 		4.89 4.67 4.82 299,170
01 Oct 15 4.76310
+0.15 		4.78 4.66 4.66 205,778
30 Sep 15 4.61210
+0.07 		4.65 4.58 4.60 199,102
29 Sep 15 4.53880
-0.07 		4.59 4.46 4.54 139,465
28 Sep 15 4.60930
-0.06 		4.69 4.60 4.66 106,897
25 Sep 15 4.66570
+0.15 		4.70 4.62 4.62 153,405
24 Sep 15 4.51200
-0.14 		4.69 4.49 4.64 166,878
23 Sep 15 4.65590
+0.05 		4.67 4.54 4.61 230,756
22 Sep 15 4.60370
-0.14 		4.76 4.59 4.74 260,892
21 Sep 15 4.74470
+0.01 		4.80 4.73 4.73 239,591
18 Sep 15 4.73770
-0.05 		4.79 4.71 4.79 294,227
17 Sep 15 4.78280
+0.03 		4.81 4.76 4.78 201,957
16 Sep 15 4.74900
+0.12 		4.77 4.67 4.70 241,057
15 Sep 15 4.62480
-0.04 		4.71 4.60 4.66 201,463
14 Sep 15 4.66860
+0.00 		4.74 4.64 4.66 135,198
11 Sep 15 4.66430
+0.00 		4.70 4.61 4.66 216,722
10 Sep 15 4.66570
-0.03 		4.76 4.63 4.63 241,698
09 Sep 15 4.69110
+0.10 		4.79 4.66 4.66 273,310
08 Sep 15 4.58960
+0.06 		4.60 4.55 4.57 194,257
07 Sep 15 4.52470
+0.04 		4.53 4.46 4.51 119,380
04 Sep 15 4.48660
-0.02 		4.54 4.43 4.44 321,392
03 Sep 15 4.50640
+0.07 		4.52 4.45 4.45 218,149
02 Sep 15 4.43300
+0.00 		4.46 4.38 4.43 254,456
01 Sep 15 4.43020
-0.08 		4.59 4.37 4.55 317,969
31 Aug 15 4.51340
+0.03 		4.54 4.41 4.43 167,424
28 Aug 15 4.47960
-0.12 		4.63 4.46 4.58 276,424
27 Aug 15 4.60090
+0.21 		4.62 4.45 4.49 223,402
26 Aug 15 4.39070
-0.02 		4.50 4.32 4.37 196,342
25 Aug 15 4.40760
+0.15 		4.42 4.25 4.25 417,991
24 Aug 15 4.25810
-0.25 		4.36 4.16 4.35 569,075
21 Aug 15 4.51060
-0.10 		4.58 4.50 4.52 251,610
20 Aug 15 4.61360
-0.03 		4.67 4.59 4.61 256,790
19 Aug 15 4.64460
-0.11 		4.77 4.64 4.72 198,085
18 Aug 15 4.75600
+0.07 		4.76 4.65 4.69 331,104
17 Aug 15 4.68270
+0.07 		4.71 4.62 4.65 381,189
14 Aug 15 4.61210
+0.21 		4.61 4.47 4.49 495,492
13 Aug 15 4.40200
+0.30 		4.52 4.28 4.29 624,312
12 Aug 15 4.09730
-0.06 		4.12 4.04 4.12 323,814
11 Aug 15 4.15800
-0.05 		4.20 4.14 4.20 196,633
10 Aug 15 4.21160
+0.01 		4.25 4.12 4.23 226,385
07 Aug 15 4.20590
-0.01 		4.25 4.17 4.20 207,395
06 Aug 15 4.21580
-0.19 		4.40 4.22 4.40 255,153
05 Aug 15 4.40760
+0.01 		4.43 4.37 4.41 173,913
04 Aug 15 4.39350
-0.02 		4.41 4.34 4.41 135,686
03 Aug 15 4.41190
+0.02 		4.41 4.36 4.41 114,385
31 Jul 15 4.39350
+0.07 		4.41 4.33 4.34 242,921
30 Jul 15 4.32440
+0.04 		4.36 4.27 4.28 234,371
29 Jul 15 4.28210
+0.05 		4.30 4.20 4.26 157,974
28 Jul 15 4.23700
+0.03 		4.29 4.21 4.25 152,865
27 Jul 15 4.21160
-0.11 		4.32 4.19 4.30 164,769
24 Jul 15 4.32440
-0.07 		4.40 4.32 4.37 157,062
23 Jul 15 4.39920
-0.05 		4.47 4.38 4.46 159,617
22 Jul 15 4.44850
+0.04 		4.49 4.39 4.40 147,625
21 Jul 15 4.40900
-0.14 		4.55 4.41 4.55 231,915
20 Jul 15 4.54870
+0.07 		4.56 4.49 4.51 229,011
17 Jul 15 4.48100
+0.08 		4.48 4.39 4.41 222,389
16 Jul 15 4.40060
+0.06 		4.42 4.35 4.37 233,298
15 Jul 15 4.34130
+0.07 		4.34 4.22 4.27 217,913
14 Jul 15 4.26660
-0.06 		4.33 4.23 4.32 139,902
13 Jul 15 4.32440
+0.11 		4.33 4.22 4.23 259,832
10 Jul 15 4.21440
+0.15 		4.21 4.10 4.13 283,457
09 Jul 15 4.06630
+0.11 		4.08 3.94 3.98 216,775
08 Jul 15 3.95350
-0.04 		4.03 3.93 4.02 226,274
07 Jul 15 3.99440
-0.04 		4.08 3.99 4.06 233,499
06 Jul 15 4.03390
-0.12 		4.10 4.02 4.10 307,826
03 Jul 15 4.14950
+0.00 		4.21 4.13 4.18 123,371
02 Jul 15 4.14530
-0.07 		4.22 4.14 4.22 266,534
01 Jul 15 4.21160
+0.12 		4.29 4.13 4.15 501,756
30 Jun 15 4.09030
-0.03 		4.16 4.09 4.09 440,128
29 Jun 15 4.11570
-0.32 		4.19 3.99 4.15 1,065,406
26 Jun 15 4.43720
-0.08 		4.54 4.43 4.50 284,251
25 Jun 15 4.51340
-0.08 		4.59 4.51 4.56 198,633
24 Jun 15 4.59100
-0.03 		4.64 4.59 4.64 136,256
23 Jun 15 4.62340
+0.01 		4.67 4.61 4.67 155,205
22 Jun 15 4.61360
+0.05 		4.66 4.56 4.63 179,085
19 Jun 15 4.56700
+0.15 		4.59 4.43 4.43 287,312
18 Jun 15 4.41470
-0.07 		4.45 4.33 4.45 524,233
17 Jun 15 4.48520
-0.07 		4.56 4.49 4.53 164,128
16 Jun 15 4.55850
+0.00 		4.56 4.47 4.55 221,459
15 Jun 15 4.55850
-0.15 		4.67 4.56 4.65 217,140
12 Jun 15 4.70810
-0.06 		4.77 4.69 4.77 226,427
11 Jun 15 4.76450
+0.09 		4.79 4.67 4.68 187,542
10 Jun 15 4.67140
+0.08 		4.68 4.55 4.57 317,187
09 Jun 15 4.58680
+0.04 		4.59 4.48 4.52 291,574
08 Jun 15 4.54300
+0.03 		4.60 4.52 4.53 151,441
05 Jun 15 4.51200
-0.02 		4.58 4.50 4.51 189,791
04 Jun 15 4.53030
-0.05 		4.58 4.48 4.56 194,697
03 Jun 15 4.58110
+0.05 		4.60 4.53 4.54 250,920
02 Jun 15 4.53030
-0.01 		4.59 4.49 4.57 363,896
01 Jun 15 4.54160
-0.01 		4.61 4.53 4.57 263,649
29 May 15 4.55430
-0.14 		4.69 4.53 4.68 554,446
28 May 15 4.69680
+0.03 		4.74 4.67 4.67 259,191
27 May 15 4.67000
+0.04 		4.69 4.59 4.61 195,014
26 May 15 4.63050
-0.05 		4.73 4.61 4.69 218,491
22 May 15 4.67560
-0.12 		4.78 4.68 4.77 174,464
21 May 15 4.79410
-0.01 		4.82 4.78 4.81 150,532
20 May 15 4.80260
+0.02 		4.82 4.76 4.81 176,494
19 May 15 4.78560
+0.11 		4.81 4.71 4.71 273,745
18 May 15 4.67700
-0.04 		4.76 4.66 4.71 237,417
15 May 15 4.71650
+0.04 		4.73 4.67 4.68 220,309
14 May 15 4.67280
-0.04 		4.68 4.56 4.67 495,018
13 May 15 4.71230
-0.22 		5.06 4.67 5.01 614,286
12 May 15 4.93650
-0.06 		5.00 4.89 4.98 429,783
11 May 15 4.99580
+0.16 		5.00 4.85 4.87 545,270
08 May 15 4.84060
+0.25 		4.93 4.76 4.80 530,517
07 May 15 4.59520
+0.04 		4.61 4.43 4.49 516,811
06 May 15 4.56000
-0.06 		4.65 4.54 4.61 416,820
05 May 15 4.62340
-0.18 		4.81 4.61 4.72 509,911
04 May 15 4.80820
+0.09 		4.83 4.69 4.76 266,104
30 Apr 15 4.71650
+0.02 		4.73 4.61 4.68 348,682
29 Apr 15 4.69540
-0.07 		4.81 4.69 4.78 246,066
28 Apr 15 4.76730
-0.10 		4.88 4.74 4.87 207,840
27 Apr 15 4.86740
+0.08 		4.88 4.72 4.80 219,281
24 Apr 15 4.78990
+0.04 		4.82 4.75 4.78 166,192
23 Apr 15 4.74750
-0.06 		4.86 4.73 4.82 482,092
22 Apr 15 4.80400
-0.02 		4.89 4.74 4.85 257,558
21 Apr 15 4.82230
+0.10 		4.85 4.74 4.74 235,212
20 Apr 15 4.71930
+0.04 		4.76 4.65 4.66 307,594
17 Apr 15 4.67560
-0.07 		4.78 4.66 4.74 465,273
16 Apr 15 4.74190
-0.08 		4.85 4.73 4.85 331,421
15 Apr 15 4.81810
-0.01 		4.86 4.80 4.84 223,567
14 Apr 15 4.83220
-0.01 		4.86 4.80 4.83 231,025
13 Apr 15 4.84060
-0.01 		4.89 4.83 4.83 245,429
10 Apr 15 4.84770
+0.05 		4.85 4.79 4.80 332,316
09 Apr 15 4.79550
+0.05 		4.80 4.76 4.77 283,416
08 Apr 15 4.74750
+0.02 		4.75 4.68 4.71 339,116
07 Apr 15 4.72360
+0.07 		4.74 4.64 4.66 282,198
02 Apr 15 4.65450
-0.04 		4.68 4.61 4.68 201,389
01 Apr 15 4.69390
+0.08 		4.79 4.59 4.62 741,511
31 Mar 15 4.61500
-0.02 		4.73 4.61 4.65 2,500,659
30 Mar 15 4.63470
+0.03 		4.70 4.58 4.64 432,426
27 Mar 15 4.60230
-0.02 		4.69 4.59 4.66 408,942
26 Mar 15 4.61920
-0.01 		4.63 4.52 4.61 414,682
25 Mar 15 4.62910
+0.08 		4.73 4.57 4.57 523,304
24 Mar 15 4.55150
+0.02 		4.59 4.49 4.49 600,102
23 Mar 15 4.53030
-0.05 		4.58 4.46 4.57 681,477
20 Mar 15 4.57970
-0.04 		4.65 4.58 4.62 1,325,703
19 Mar 15 4.62200
-0.08 		4.73 4.61 4.73 442,535
18 Mar 15 4.69960
+0.01 		4.71 4.63 4.69 552,121
17 Mar 15 4.68970
-0.04 		4.76 4.68 4.72 632,938
16 Mar 15 4.73060
+0.12 		4.73 4.61 4.61 439,525
13 Mar 15 4.60790
+0.05 		4.61 4.56 4.56 340,640
12 Mar 15 4.55430
-0.03 		4.57 4.50 4.56 613,967
11 Mar 15 4.58530
+0.05 		4.62 4.56 4.57 482,221
10 Mar 15 4.53740
+0.01 		4.57 4.50 4.51 841,749
09 Mar 15 4.52750
-0.01 		4.53 4.46 4.53 675,243
06 Mar 15 4.53740
-0.04 		4.62 4.53 4.60 619,655
05 Mar 15 4.57260
+0.11 		4.59 4.47 4.47 633,366
04 Mar 15 4.46260
+0.05 		4.47 4.27 4.43 879,292
03 Mar 15 4.41190
-0.10 		4.56 4.40 4.53 653,241
02 Mar 15 4.51620
-0.05 		4.56 4.48 4.55 414,261
27 Feb 15 4.56420
+0.03 		4.58 4.50 4.53 557,418
26 Feb 15 4.53740
+0.02 		4.56 4.48 4.51 284,128
25 Feb 15 4.51620
-0.05 		4.59 4.50 4.57 275,735
24 Feb 15 4.56420
-0.01 		4.59 4.56 4.58 380,262
23 Feb 15 4.57260
+0.05 		4.58 4.53 4.54 515,264
20 Feb 15 4.52750
+0.06 		4.54 4.46 4.46 639,071
19 Feb 15 4.46550
-0.01 		4.50 4.44 4.47 331,710
18 Feb 15 4.47250
+0.10 		4.49 4.33 4.38 808,495
17 Feb 15 4.37100
+0.00 		4.38 4.32 4.34 382,765
16 Feb 15 4.37240
-0.01 		4.40 4.35 4.38 440,217
13 Feb 15 4.38370
+0.03 		4.40 4.34 4.37 788,813
12 Feb 15 4.35690
+0.04 		4.41 4.29 4.32 576,780
11 Feb 15 4.31310
-0.03 		4.33 4.21 4.27 734,647
10 Feb 15 4.34420
+0.00 		4.40 4.26 4.40 587,243
09 Feb 15 4.34420
-0.04 		4.37 4.26 4.37 479,069
06 Feb 15 4.38220
+0.01 		4.38 4.33 4.37 360,321
05 Feb 15 4.37380
+0.02 		4.39 4.34 4.35 405,118
04 Feb 15 4.35260
+0.02 		4.38 4.32 4.38 562,587
03 Feb 15 4.33290
-0.05 		4.44 4.32 4.39 688,916
02 Feb 15 4.38080
-0.03 		4.42 4.34 4.41 359,192
30 Jan 15 4.41190
+0.02 		4.44 4.37 4.40 358,435
29 Jan 15 4.39210
-0.05 		4.43 4.37 4.43 311,203
28 Jan 15 4.43870
+0.07 		4.44 4.36 4.40 309,934
27 Jan 15 4.37240
-0.14 		4.52 4.33 4.50 593,180
26 Jan 15 4.51480
+0.03 		4.53 4.46 4.46 438,832
23 Jan 15 4.48660
+0.12 		4.54 4.37 4.37 840,533
22 Jan 15 4.36530
+0.15 		4.37 4.19 4.21 561,896
21 Jan 15 4.21440
+0.06 		4.21 4.14 4.15 426,256
20 Jan 15 4.15090
+0.03 		4.16 4.12 4.15 414,147
19 Jan 15 4.12270
+0.00 		4.15 4.10 4.14 257,775
16 Jan 15 4.12410
-0.02 		4.15 4.07 4.10 591,737
15 Jan 15 4.13960
+0.08 		4.15 4.06 4.11 798,442
14 Jan 15 4.05500
-0.07 		4.12 4.02 4.11 617,539
13 Jan 15 4.12270
+0.06 		4.15 4.06 4.07 573,942
12 Jan 15 4.06350
+0.06 		4.09 4.02 4.03 445,108
09 Jan 15 4.00570
+0.00 		4.05 3.98 4.02 510,893
08 Jan 15 4.00850
+0.00 		4.05 3.98 4.03 737,658
07 Jan 15 4.00710
+0.11 		4.04 3.91 3.94 892,320
06 Jan 15 3.89560
-0.01 		3.97 3.88 3.94 711,510
05 Jan 15 3.90550
-0.01 		4.06 3.87 3.91 836,612
02 Jan 15 3.91820
+0.03 		3.96 3.86 3.90 326,109
30 Dec 14 3.89280
-0.05 		3.92 3.89 3.91 200,621
29 Dec 14 3.94080
+0.03 		3.99 3.86 3.92 521,352
23 Dec 14 3.90830
+0.06 		3.95 3.86 3.86 552,953
22 Dec 14 3.84350
-0.14 		3.99 3.84 3.99 822,113
19 Dec 14 3.98170
-0.06 		4.14 3.95 4.06 1,579,091
18 Dec 14 4.03810
+0.07 		4.09 3.94 4.02 1,746,734
17 Dec 14 3.96330
+0.09 		4.05 3.80 3.86 5,190,941
16 Dec 14 3.87020
+0.03 		3.88 3.82 3.85 679,281
15 Dec 14 3.83780
-0.06 		3.93 3.84 3.88 648,409
12 Dec 14 3.89560
-0.04 		3.95 3.88 3.94 624,568
11 Dec 14 3.93370
+0.09 		3.95 3.85 3.85 700,262
10 Dec 14 3.84350
+0.01 		3.94 3.73 3.94 1,017,079
09 Dec 14 3.83780
-0.12 		3.91 3.79 3.89 382,649
08 Dec 14 3.95630
+0.01 		3.98 3.92 3.92 392,167
05 Dec 14 3.94640
+0.09 		3.96 3.87 3.88 366,461
04 Dec 14 3.85190
+0.07 		3.95 3.84 3.85 678,145
03 Dec 14 3.78420
+0.02 		3.80 3.75 3.75 231,998
02 Dec 14 3.76450
+0.01 		3.79 3.73 3.76 325,495
01 Dec 14 3.75180
-0.12 		3.89 3.73 3.84 444,392
28 Nov 14 3.87310
+0.13 		3.88 3.77 3.77 656,626
27 Nov 14 3.74330
+0.09 		3.75 3.65 3.66 239,469
26 Nov 14 3.65300
-0.09 		3.70 3.61 3.70 583,000
25 Nov 14 3.73910
+0.01 		3.76 3.70 3.73 463,451
24 Nov 14 3.73340
+0.02 		3.74 3.68 3.71 315,810
21 Nov 14 3.71510
+0.03 		3.75 3.68 3.70 484,102
20 Nov 14 3.68130
+0.07 		3.69 3.60 3.62 314,721
19 Nov 14 3.61500
+0.01 		3.65 3.59 3.60 185,750
18 Nov 14 3.60370
-0.04 		3.66 3.58 3.64 401,476
17 Nov 14 3.64460
+0.06 		3.65 3.53 3.55 303,816
14 Nov 14 3.58680
+0.00 		3.65 3.57 3.59 212,416
13 Nov 14 3.58960
+0.03 		3.62 3.55 3.59 244,400
12 Nov 14 3.55850
-0.08 		3.62 3.54 3.62 314,400
11 Nov 14 3.64180
+0.04 		3.66 3.60 3.62 377,398
10 Nov 14 3.60090
+0.09 		3.60 3.47 3.48 329,388
07 Nov 14 3.50640
-0.05 		3.59 3.47 3.55 321,925
06 Nov 14 3.55570
+0.00 		3.58 3.48 3.53 426,745
05 Nov 14 3.55710
+0.06 		3.56 3.52 3.52 266,970
04 Nov 14 3.50070
-0.04 		3.62 3.49 3.53 566,557
03 Nov 14 3.53600
+0.10 		3.54 3.44 3.44 501,076
31 Oct 14 3.43580
-0.03 		3.51 3.42 3.51 635,361
30 Oct 14 3.46690
+0.04 		3.48 3.34 3.44 590,302
29 Oct 14 3.42310
+0.15 		3.51 3.39 3.41 1,202,108
28 Oct 14 3.27790
+0.08 		3.29 3.21 3.21 445,694
27 Oct 14 3.20170
+0.07 		3.22 3.15 3.19 492,892
24 Oct 14 3.13400
-0.03 		3.16 3.12 3.15 239,304
23 Oct 14 3.16220
+0.03 		3.18 3.08 3.12 225,030
22 Oct 14 3.13540
+0.01 		3.16 3.12 3.13 451,017
21 Oct 14 3.12840
+0.18 		3.13 2.93 2.95 809,138
20 Oct 14 2.95210
+0.08 		2.96 2.86 2.88 622,660
17 Oct 14 2.86880
+0.08 		2.87 2.78 2.81 752,052
16 Oct 14 2.78480
+0.01 		2.82 2.65 2.79 1,115,900
15 Oct 14 2.77490
-0.10 		2.95 2.77 2.88 739,599
14 Oct 14 2.87020
+0.03 		2.88 2.80 2.82 491,012
13 Oct 14 2.83920
-0.08 		2.94 2.83 2.89 593,771
10 Oct 14 2.91960
-0.13 		3.02 2.86 3.01 836,510
09 Oct 14 3.05080
-0.08 		3.18 3.05 3.17 380,657
08 Oct 14 3.13120
-0.12 		3.23 3.12 3.23 824,516
07 Oct 14 3.24820
-0.12 		3.35 3.24 3.35 534,735
06 Oct 14 3.36950
+0.15 		3.37 3.30 3.30 602,663
02 Oct 14 3.22430
-0.04 		3.32 3.22 3.28 404,163
01 Oct 14 3.26800
-0.07 		3.37 3.27 3.33 501,698
30 Sep 14 3.34130
+0.00 		3.37 3.33 3.34 290,578
29 Sep 14 3.33990
-0.01 		3.36 3.32 3.34 220,334
26 Sep 14 3.35260
+0.01 		3.36 3.30 3.33 216,551
25 Sep 14 3.33850
+0.00 		3.40 3.33 3.33 451,437
24 Sep 14 3.33430
+0.01 		3.36 3.31 3.33 524,533
23 Sep 14 3.32580
-0.03 		3.36 3.31 3.35 269,559
22 Sep 14 3.35970
+0.04 		3.37 3.30 3.31 407,487
19 Sep 14 3.32160
+0.00 		3.38 3.31 3.34 854,801
18 Sep 14 3.32020
+0.15 		3.33 3.22 3.23 766,436
17 Sep 14 3.16930
+0.07 		3.18 3.12 3.12 427,568
16 Sep 14 3.10300
-0.01 		3.13 3.09 3.12 367,376
15 Sep 14 3.11570
+0.01 		3.15 3.12 3.12 697,964
12 Sep 14 3.10580
+0.01 		3.12 3.09 3.10 227,825
11 Sep 14 3.10010
+0.01 		3.14 3.09 3.12 290,074
10 Sep 14 3.09030
-0.02 		3.10 3.06 3.10 298,380
09 Sep 14 3.10580
+0.02 		3.12 3.09 3.09 205,024
08 Sep 14 3.08890
-0.12 		3.20 3.09 3.20 362,823
05 Sep 14 3.20450
+0.00 		3.21 3.18 3.21 349,552
04 Sep 14 3.20310
+0.01 		3.21 3.16 3.19 254,097
03 Sep 14 3.19040
+0.05 		3.21 3.16 3.16 345,033
02 Sep 14 3.14390
+0.01 		3.15 3.13 3.15 220,988
01 Sep 14 3.13680
+0.01 		3.15 3.13 3.13 130,059
29 Aug 14 3.12410
-0.03 		3.17 3.11 3.17 258,164
28 Aug 14 3.15660
-0.05 		3.19 3.14 3.19 197,655
27 Aug 14 3.20170
+0.00 		3.23 3.20 3.22 273,663
26 Aug 14 3.20450
-0.01 		3.21 3.18 3.20 234,962
25 Aug 14 3.21020
+0.03 		3.22 3.18 3.21 120,743
22 Aug 14 3.18340
+0.01 		3.19 3.14 3.19 238,450
21 Aug 14 3.17490
+0.02 		3.18 3.12 3.17 277,563
20 Aug 14 3.15660
-0.02 		3.18 3.15 3.18 244,670
19 Aug 14 3.17490
+0.04 		3.19 3.15 3.15 418,119
18 Aug 14 3.13260
+0.06 		3.16 3.12 3.14 367,227
15 Aug 14 3.06770
-0.02 		3.13 3.05 3.12 398,422
14 Aug 14 3.08890
+0.12 		3.16 3.05 3.07 1,028,602
13 Aug 14 2.96620
+0.02 		2.98 2.94 2.97 178,789
12 Aug 14 2.94220
-0.02 		3.02 2.94 2.96 221,455
11 Aug 14 2.95910
+0.06 		2.98 2.93 2.93 380,584
08 Aug 14 2.89990
+0.03 		2.92 2.84 2.84 392,333
07 Aug 14 2.87450
-0.02 		2.91 2.86 2.87 509,390
06 Aug 14 2.89140
-0.02 		2.91 2.86 2.88 456,244
05 Aug 14 2.91400
+0.01 		2.95 2.90 2.93 293,064
04 Aug 14 2.90690
+0.00 		2.92 2.85 2.92 338,978
01 Aug 14 2.90830
-0.08 		2.99 2.90 2.99 478,509
31 Jul 14 2.99150
-0.06 		3.06 2.98 3.06 274,029
30 Jul 14 3.05360
+0.01 		3.07 3.04 3.05 174,448
29 Jul 14 3.04230
-0.01 		3.08 3.04 3.07 293,740
28 Jul 14 3.04940
+0.02 		3.06 3.01 3.03 244,658
25 Jul 14 3.02820
-0.06 		3.10 3.03 3.07 408,547
24 Jul 14 3.08750
-0.01 		3.12 3.07 3.09 359,692
23 Jul 14 3.09450
-0.03 		3.15 3.07 3.12 287,118
22 Jul 14 3.12410
+0.05 		3.14 3.08 3.08 267,789
21 Jul 14 3.07190
-0.11 		3.17 3.06 3.17 468,331
18 Jul 14 3.18480
-0.03 		3.20 3.13 3.17 278,884
17 Jul 14 3.21160
-0.02 		3.25 3.21 3.23 219,791
16 Jul 14 3.22850
+0.04 		3.23 3.17 3.19 233,171
15 Jul 14 3.19180
-0.01 		3.21 3.17 3.19 212,451
14 Jul 14 3.19750
+0.00 		3.23 3.17 3.20 233,933
11 Jul 14 3.20030
+0.03 		3.23 3.18 3.18 364,496
10 Jul 14 3.16640
-0.02 		3.27 3.16 3.24 535,347
09 Jul 14 3.18200
-0.05 		3.25 3.16 3.24 536,685
08 Jul 14 3.23410
-0.08 		3.33 3.22 3.31 625,329
07 Jul 14 3.31450
-0.12 		3.44 3.31 3.43 397,236
04 Jul 14 3.43020
-0.05 		3.48 3.42 3.47 289,133
03 Jul 14 3.48240
+0.06 		3.50 3.42 3.43 373,690
02 Jul 14 3.42170
+0.01 		3.45 3.41 3.42 465,787
01 Jul 14 3.40760
-0.06 		3.49 3.39 3.48 626,484
30 Jun 14 3.46970
-0.08 		3.57 3.45 3.57 934,206
27 Jun 14 3.55290
+0.18 		3.58 3.34 3.38 1,957,767
26 Jun 14 3.36810
+0.10 		3.37 3.27 3.27 485,406
25 Jun 14 3.27220
-0.05 		3.31 3.25 3.29 249,893
24 Jun 14 3.32020
+0.02 		3.35 3.29 3.29 275,658
23 Jun 14 3.29900
-0.04 		3.34 3.28 3.32 264,149
20 Jun 14 3.33430
-0.02 		3.37 3.32 3.33 547,815
19 Jun 14 3.35400
+0.02 		3.39 3.33 3.38 326,250
18 Jun 14 3.33710
-0.06 		3.40 3.31 3.40 475,926
17 Jun 14 3.39210
+0.01 		3.44 3.36 3.40 300,071
16 Jun 14 3.38510
-0.06 		3.45 3.37 3.44 281,739
13 Jun 14 3.44850
-0.13 		3.57 3.44 3.57 400,022
12 Jun 14 3.57550
-0.01 		3.60 3.56 3.57 151,936
11 Jun 14 3.58530
-0.03 		3.63 3.57 3.63 209,900
10 Jun 14 3.61780
+0.02 		3.63 3.57 3.59 196,857
09 Jun 14 3.59660
+0.00 		3.61 3.58 3.59 118,564
06 Jun 14 3.59520
+0.04 		3.61 3.55 3.55 183,191
05 Jun 14 3.55430
+0.00 		3.59 3.54 3.55 262,802
04 Jun 14 3.55710
+0.00 		3.57 3.51 3.54 319,955
03 Jun 14 3.55430
+0.00 		3.56 3.52 3.56 367,421
02 Jun 14 3.55010
+0.03 		3.55 3.52 3.54 240,341
30 May 14 3.52330
+0.00 		3.54 3.50 3.51 300,184
29 May 14 3.52330
+0.02 		3.53 3.50 3.50 134,745
28 May 14 3.50350
+0.02 		3.56 3.49 3.51 282,955
27 May 14 3.48660
+0.00 		3.57 3.48 3.50 375,909
26 May 14 3.48800
+0.07 		3.50 3.42 3.43 213,175
23 May 14 3.41330
-0.01 		3.44 3.38 3.43 311,974
22 May 14 3.42740
+0.01 		3.44 3.38 3.43 287,950
21 May 14 3.41330
+0.05 		3.44 3.34 3.37 329,858
20 May 14 3.36250
+0.00 		3.39 3.34 3.36 316,290
19 May 14 3.36250
+0.05 		3.38 3.31 3.33 324,436
16 May 14 3.31740
-0.09 		3.42 3.23 3.42 735,275
15 May 14 3.40340
-0.08 		3.51 3.39 3.47 441,703
14 May 14 3.47960
-0.04 		3.53 3.44 3.52 319,102
13 May 14 3.52190
-0.05 		3.60 3.50 3.60 273,075
12 May 14 3.56980
+0.04 		3.59 3.53 3.54 304,109
09 May 14 3.52890
+0.09 		3.55 3.47 3.47 506,130
08 May 14 3.44150
+0.05 		3.46 3.39 3.39 195,709
07 May 14 3.38930
-0.01 		3.43 3.38 3.38 271,469
06 May 14 3.39630
+0.01 		3.43 3.39 3.42 233,711
05 May 14 3.39070
-0.01 		3.40 3.33 3.39 158,494
02 May 14 3.40200
+0.02 		3.43 3.39 3.40 160,366
30 Apr 14 3.37800
-0.02 		3.39 3.36 3.38 225,257
29 Apr 14 3.39350
+0.04 		3.39 3.35 3.37 186,124
28 Apr 14 3.35120
-0.01 		3.40 3.34 3.37 200,163
25 Apr 14 3.35970
-0.06 		3.41 3.35 3.39 227,023
24 Apr 14 3.42170
+0.03 		3.45 3.36 3.43 280,033
23 Apr 14 3.39490
-0.03 		3.44 3.37 3.42 265,700
22 Apr 14 3.42600
+0.02 		3.43 3.36 3.42 402,949
17 Apr 14 3.40900
+0.20 		3.43 3.26 3.28 1,000,081
16 Apr 14 3.20880
+0.05 		3.21 3.11 3.19 540,244
15 Apr 14 3.15520
-0.12 		3.28 3.15 3.26 674,092
14 Apr 14 3.27220
-0.13 		3.38 3.21 3.38 919,940
11 Apr 14 3.40060
-0.11 		3.47 3.39 3.47 454,327
10 Apr 14 3.50780
-0.02 		3.57 3.50 3.52 252,526
09 Apr 14 3.52330
+0.07 		3.53 3.46 3.47 362,759
08 Apr 14 3.45280
-0.05 		3.60 3.37 3.60 714,016
07 Apr 14 3.49790
-0.05 		3.52 3.46 3.51 251,177
04 Apr 14 3.55150
-0.01 		3.58 3.53 3.57 214,711
03 Apr 14 3.55710
+0.00 		3.64 3.54 3.58 404,783
02 Apr 14 3.55570
+0.06 		3.59 3.51 3.53 525,605
01 Apr 14 3.50070
+0.09 		3.51 3.41 3.42 405,313
31 Mar 14 3.41330
+0.01 		3.43 3.40 3.41 287,412
28 Mar 14 3.39920
-0.02 		3.45 3.38 3.44 370,996
27 Mar 14 3.41890
-0.01 		3.45 3.39 3.44 263,543
26 Mar 14 3.42600
+0.00 		3.46 3.41 3.44 277,117
25 Mar 14 3.42310
+0.07 		3.44 3.37 3.39 302,037
24 Mar 14 3.35260
-0.12 		3.46 3.35 3.44 451,184
21 Mar 14 3.46970
+0.03 		3.50 3.43 3.44 1,080,600
20 Mar 14 3.43720
-0.02 		3.45 3.40 3.44 306,418
19 Mar 14 3.45560
+0.03 		3.48 3.43 3.45 375,830
18 Mar 14 3.42460
+0.00 		3.46 3.38 3.43 356,701
17 Mar 14 3.42310
+0.05 		3.45 3.37 3.37 383,540
14 Mar 14 3.37100
-0.05 		3.39 3.30 3.39 612,783
13 Mar 14 3.41890
-0.07 		3.50 3.42 3.49 331,113
12 Mar 14 3.48520
-0.04 		3.53 3.46 3.51 294,709
11 Mar 14 3.52190
+0.00 		3.57 3.52 3.52 266,974
10 Mar 14 3.51910
-0.05 		3.60 3.47 3.55 406,283
07 Mar 14 3.57120
-0.06 		3.64 3.57 3.64 234,719
06 Mar 14 3.63610
-0.02 		3.67 3.61 3.65 395,061
05 Mar 14 3.65160
-0.01 		3.70 3.62 3.67 316,775
04 Mar 14 3.66290
+0.10 		3.67 3.57 3.57 450,402
03 Mar 14 3.56420
-0.13 		3.60 3.52 3.59 552,704
28 Feb 14 3.68970
+0.01 		3.70 3.65 3.67 279,732
27 Feb 14 3.67700
-0.01 		3.71 3.64 3.68 352,827
26 Feb 14 3.68970
-0.02 		3.73 3.65 3.72 352,633
25 Feb 14 3.70660
+0.00 		3.73 3.68 3.72 211,755
24 Feb 14 3.70950
+0.02 		3.72 3.66 3.68 311,454
21 Feb 14 3.68550
+0.01 		3.71 3.64 3.69 539,678
20 Feb 14 3.67140
-0.21 		3.72 3.62 3.65 2,101,830
19 Feb 14 3.88010
-0.04 		3.93 3.82 3.91 466,582
18 Feb 14 3.91540
+0.01 		3.99 3.85 3.91 576,761
17 Feb 14 3.90690
+0.02 		3.91 3.87 3.90 453,110
14 Feb 14 3.88440
+0.02 		3.88 3.80 3.87 508,780
13 Feb 14 3.86180
+0.03 		3.88 3.72 3.79 575,369
12 Feb 14 3.83640
+0.04 		3.85 3.70 3.82 665,568
11 Feb 14 3.79410
-0.02 		3.82 3.76 3.81 187,327
10 Feb 14 3.81100
+0.01 		3.84 3.75 3.82 526,624
07 Feb 14 3.79970
+0.14 		3.80 3.66 3.69 509,034
06 Feb 14 3.65870
+0.06 		3.69 3.59 3.61 338,021
05 Feb 14 3.59380
+0.05 		3.62 3.55 3.57 332,283
04 Feb 14 3.54730
-0.01 		3.58 3.50 3.53 264,834
03 Feb 14 3.56140
-0.01 		3.64 3.51 3.61 422,070
31 Jan 14 3.56840
+0.03 		3.61 3.51 3.59 439,991
30 Jan 14 3.53880
+0.01 		3.56 3.48 3.52 166,230
29 Jan 14 3.52470
+0.01 		3.62 3.46 3.54 402,073
28 Jan 14 3.51620
+0.09 		3.52 3.45 3.45 355,761
27 Jan 14 3.42740
-0.05 		3.45 3.32 3.40 479,850
24 Jan 14 3.47670
-0.10 		3.63 3.45 3.58 528,121
23 Jan 14 3.58110
+0.04 		3.68 3.54 3.54 427,819
22 Jan 14 3.54020
+0.00 		3.57 3.52 3.57 191,517
21 Jan 14 3.53880
-0.07 		3.64 3.53 3.63 292,885
20 Jan 14 3.60790
+0.01 		3.63 3.57 3.62 201,836
17 Jan 14 3.59660
+0.04 		3.67 3.58 3.59 388,480
16 Jan 14 3.56140
-0.01 		3.60 3.48 3.57 289,412
15 Jan 14 3.57550
+0.01 		3.64 3.56 3.57 377,655
14 Jan 14 3.56140
+0.03 		3.57 3.50 3.51 169,957
13 Jan 14 3.53460
+0.03 		3.57 3.50 3.53 250,638
10 Jan 14 3.50490
+0.03 		3.53 3.47 3.51 195,848
09 Jan 14 3.47530
-0.05 		3.56 3.46 3.51 299,134
08 Jan 14 3.52050
-0.02 		3.60 3.52 3.57 279,770
07 Jan 14 3.54160
+0.11 		3.57 3.45 3.47 458,053
06 Jan 14 3.42740
+0.00 		3.45 3.40 3.43 174,589
03 Jan 14 3.42310
+0.06 		3.47 3.35 3.36 235,245
02 Jan 14 3.36810
-0.01 		3.41 3.35 3.41 227,781
30 Dec 13 3.37800
-0.03 		3.42 3.36 3.41 133,531
27 Dec 13 3.40620
+0.04 		3.41 3.33 3.37 186,696
23 Dec 13 3.36250
-0.02 		3.41 3.35 3.40 201,726
20 Dec 13 3.38080
+0.00 		3.41 3.33 3.39 431,994
19 Dec 13 3.38080
+0.09 		3.42 3.33 3.34 675,050
18 Dec 13 3.29340
+0.12 		3.32 3.20 3.28 723,666
17 Dec 13 3.17210
-0.06 		3.24 3.17 3.24 408,523
16 Dec 13 3.23700
+0.11 		3.24 3.13 3.14 377,543
13 Dec 13 3.12980
-0.03 		3.15 3.11 3.13 130,109
12 Dec 13 3.15520
+0.06 		3.17 3.08 3.08 370,960
11 Dec 13 3.09590
+0.00 		3.15 3.08 3.08 244,314
10 Dec 13 3.09450
-0.04 		3.16 3.08 3.16 250,246
09 Dec 13 3.12980
+0.03 		3.14 3.08 3.13 226,926
06 Dec 13 3.10300
-0.04 		3.16 3.07 3.15 331,224
05 Dec 13 3.14670
+0.10 		3.18 3.04 3.05 600,879
04 Dec 13 3.04370
+0.01 		3.06 3.02 3.03 319,421
03 Dec 13 3.03240
-0.03 		3.08 3.02 3.05 435,684
02 Dec 13 3.05920
+0.05 		3.08 3.00 3.00 422,436
29 Nov 13 3.01410
+0.02 		3.04 2.98 2.99 216,228
28 Nov 13 2.99720
+0.04 		3.00 2.95 2.96 244,267
27 Nov 13 2.96050
-0.01 		3.01 2.96 2.97 226,069
26 Nov 13 2.97320
-0.02 		3.00 2.96 3.00 281,918
25 Nov 13 2.99580
+0.05 		3.01 2.95 2.96 471,749
22 Nov 13 2.94360
+0.04 		2.97 2.90 2.94 705,645
21 Nov 13 2.90830
+0.02 		2.93 2.85 2.87 279,045
20 Nov 13 2.88720
+0.01 		2.90 2.86 2.88 274,924
19 Nov 13 2.87730
+0.00 		2.89 2.86 2.88 350,349
18 Nov 13 2.87870
+0.02 		2.91 2.85 2.86 342,767
15 Nov 13 2.85760
+0.06 		2.88 2.79 2.81 490,035
14 Nov 13 2.79300
+0.04 		2.81 2.78 2.78 144,088
13 Nov 13 2.75040
-0.03 		2.79 2.74 2.78 181,689
12 Nov 13 2.77860
+0.00 		2.79 2.77 2.78 116,359
11 Nov 13 2.77860
-0.01 		2.80 2.77 2.80 136,022
08 Nov 13 2.78960
+0.01 		2.79 2.74 2.75 224,631
07 Nov 13 2.78000
-0.03 		2.84 2.78 2.82 312,932
06 Nov 13 2.80620
+0.10 		2.82 2.71 2.71 482,995
05 Nov 13 2.70860
-0.01 		2.74 2.69 2.72 227,417
04 Nov 13 2.72130
-0.03 		2.76 2.72 2.75 180,550
01 Nov 13 2.74920
-0.01 		2.77 2.73 2.76 99,310
31 Oct 13 2.75850
+0.01 		2.79 2.74 2.75 294,466
30 Oct 13 2.74420
+0.00 		2.79 2.74 2.75 366,469
29 Oct 13 2.74610
+0.02 		2.75 2.72 2.73 233,238
28 Oct 13 2.72780
+0.01 		2.78 2.72 2.73 298,514
25 Oct 13 2.71650
-0.01 		2.73 2.70 2.72 108,406
24 Oct 13 2.72750
+0.02 		2.74 2.70 2.72 197,659
23 Oct 13 2.71140
+0.00 		2.72 2.69 2.70 170,388
22 Oct 13 2.70690
+0.01 		2.72 2.69 2.72 221,887
21 Oct 13 2.69730
+0.03 		2.72 2.67 2.68 521,423
18 Oct 13 2.66260
+0.04 		2.67 2.63 2.63 250,353
17 Oct 13 2.62090
+0.03 		2.63 2.58 2.59 360,652
16 Oct 13 2.59240
-0.01 		2.61 2.58 2.60 455,635
15 Oct 13 2.60090
+0.00 		2.62 2.59 2.61 455,546
14 Oct 13 2.60090
+0.00 		2.61 2.58 2.60 112,602
11 Oct 13 2.60230
+0.01 		2.61 2.59 2.60 117,622
10 Oct 13 2.59720
+0.02 		2.61 2.56 2.59 208,787
09 Oct 13 2.57830
-0.04 		2.61 2.57 2.61 189,579
08 Oct 13 2.61380
-0.04 		2.65 2.60 2.65 179,132
07 Oct 13 2.65730
+0.00 		2.68 2.61 2.65 196,388
04 Oct 13 2.66070
+0.01 		2.67 2.61 2.65 205,674
03 Oct 13 2.64630
-0.01 		2.68 2.64 2.65 85,915
02 Oct 13 2.65330
-0.02 		2.69 2.64 2.66 143,115
01 Oct 13 2.67220
+0.01 		2.69 2.65 2.67 182,481
30 Sep 13 2.66400
+0.03 		2.67 2.60 2.62 383,087
27 Sep 13 2.63390
+0.03 		2.64 2.60 2.62 351,536
26 Sep 13 2.60280
+0.04 		2.62 2.56 2.61 388,352
25 Sep 13 2.55850
+0.00 		2.57 2.52 2.55 162,695
24 Sep 13 2.56140
-0.01 		2.59 2.55 2.57 143,992
23 Sep 13 2.56670
-0.02 		2.61 2.55 2.58 167,284
20 Sep 13 2.58670
-0.01 		2.62 2.58 2.59 208,197
19 Sep 13 2.59860
+0.00 		2.64 2.59 2.63 129,242
18 Sep 13 2.59860
-0.01 		2.62 2.57 2.60 154,487
17 Sep 13 2.60620
-0.01 		2.64 2.59 2.61 122,095
16 Sep 13 2.61210
+0.04 		2.63 2.60 2.60 170,532
13 Sep 13 2.56950
-0.04 		2.63 2.54 2.60 235,854
12 Sep 13 2.60650
+0.02 		2.63 2.59 2.59 230,336
11 Sep 13 2.58220
+0.01 		2.60 2.57 2.57 121,351
10 Sep 13 2.56810
+0.05 		2.60 2.54 2.54 318,919
09 Sep 13 2.51540
+0.02 		2.52 2.48 2.50 147,223
06 Sep 13 2.49510
+0.00 		2.50 2.45 2.49 143,089
05 Sep 13 2.49250
+0.02 		2.51 2.45 2.49 197,091
04 Sep 13 2.47170
-0.03 		2.51 2.43 2.50 273,640
03 Sep 13 2.50520
-0.02 		2.55 2.49 2.53 158,897
02 Sep 13 2.52750
+0.05 		2.57 2.50 2.50 166,876
30 Aug 13 2.47360
-0.03 		2.52 2.46 2.50 207,874
29 Aug 13 2.50660
+0.05 		2.53 2.47 2.48 200,048
28 Aug 13 2.45980
-0.02 		2.47 2.42 2.45 402,476
27 Aug 13 2.47670
-0.18 		2.63 2.46 2.63 517,778
26 Aug 13 2.65250
+0.02 		2.67 2.62 2.65 115,346
23 Aug 13 2.62910
+0.00 		2.65 2.61 2.65 201,487
22 Aug 13 2.62880
+0.03 		2.65 2.60 2.60 184,645
21 Aug 13 2.59660
+0.01 		2.62 2.58 2.59 146,164
20 Aug 13 2.58960
-0.04 		2.61 2.56 2.61 175,522
19 Aug 13 2.62790
-0.02 		2.64 2.61 2.63 138,061
16 Aug 13 2.64320
-0.01 		2.66 2.59 2.65 302,962
15 Aug 13 2.64880
-0.13 		2.74 2.63 2.73 369,228
14 Aug 13 2.77410
+0.01 		2.79 2.72 2.77 222,539
13 Aug 13 2.76280
+0.04 		2.77 2.73 2.75 234,553
12 Aug 13 2.72070
+0.04 		2.73 2.67 2.70 262,399
09 Aug 13 2.68270
-0.03 		2.72 2.64 2.72 196,384
08 Aug 13 2.71000
-0.03 		2.74 2.68 2.72 193,017
07 Aug 13 2.73650
-0.04 		2.76 2.58 2.76 421,835
06 Aug 13 2.77830
+0.03 		2.80 2.73 2.73 369,315
05 Aug 13 2.74750
+0.01 		2.75 2.72 2.74 162,160
02 Aug 13 2.73340
+0.02 		2.74 2.69 2.71 207,084
01 Aug 13 2.71680
+0.04 		2.73 2.68 2.68 158,143
31 Jul 13 2.67980
-0.03 		2.71 2.67 2.69 204,478
30 Jul 13 2.71060
+0.06 		2.73 2.63 2.66 342,703
29 Jul 13 2.64880
+0.00 		2.69 2.64 2.65 128,804
26 Jul 13 2.65130
-0.05 		2.71 2.64 2.71 127,468
25 Jul 13 2.70010
-0.02 		2.72 2.65 2.70 205,956
24 Jul 13 2.71650
+0.12 		2.72 2.60 2.61 461,062
23 Jul 13 2.59800
-0.01 		2.62 2.57 2.62 134,686
22 Jul 13 2.61100
+0.01 		2.62 2.59 2.61 101,848
19 Jul 13 2.60340
-0.04 		2.63 2.60 2.62 144,247
18 Jul 13 2.64600
+0.06 		2.65 2.58 2.59 158,541
17 Jul 13 2.59070
+0.01 		2.59 2.53 2.57 136,193
16 Jul 13 2.58390
-0.02 		2.62 2.53 2.59 213,079
15 Jul 13 2.60650
+0.00 		2.63 2.59 2.61 149,891
12 Jul 13 2.60280
+0.00 		2.63 2.58 2.63 200,258
11 Jul 13 2.60650
-0.06 		2.69 2.60 2.69 282,686
10 Jul 13 2.66570
-0.01 		2.68 2.65 2.67 234,586
09 Jul 13 2.67390
+0.01 		2.70 2.66 2.68 204,809
08 Jul 13 2.66520
+0.04 		2.69 2.63 2.64 199,612
05 Jul 13 2.62030
-0.02 		2.66 2.60 2.64 326,364
04 Jul 13 2.63810
+0.07 		2.66 2.58 2.59 325,669
03 Jul 13 2.56700
-0.01 		2.58 2.51 2.56 189,889
02 Jul 13 2.57550
-0.02 		2.61 2.54 2.60 207,878
01 Jul 13 2.60030
+0.02 		2.61 2.56 2.59 253,622
28 Jun 13 2.57630
-0.01 		2.64 2.53 2.62 193,833
27 Jun 13 2.59010
+0.06 		2.62 2.53 2.55 208,672
26 Jun 13 2.52720
+0.03 		2.57 2.50 2.51 219,509
25 Jun 13 2.49960
+0.07 		2.51 2.44 2.45 206,304
24 Jun 13 2.42770
-0.09 		2.55 2.43 2.53 319,148
21 Jun 13 2.52020
-0.01 		2.57 2.52 2.53 479,029
20 Jun 13 2.53400
-0.05 		2.59 2.52 2.54 342,405
19 Jun 13 2.58530
+0.00 		2.62 2.58 2.59 244,964
18 Jun 13 2.58450
+0.03 		2.59 2.54 2.55 161,710
17 Jun 13 2.55040
+0.01 		2.59 2.54 2.55 228,028
14 Jun 13 2.53600
+0.04 		2.55 2.51 2.53 159,783
13 Jun 13 2.49620
+0.01 		2.51 2.43 2.45 271,285
12 Jun 13 2.48410
-0.01 		2.51 2.48 2.49 201,052
11 Jun 13 2.49620
-0.06 		2.55 2.46 2.55 278,573
10 Jun 13 2.55600
+0.02 		2.59 2.54 2.54 346,350
07 Jun 13 2.53400
+0.03 		2.55 2.49 2.51 254,620
06 Jun 13 2.50210
-0.06 		2.58 2.50 2.56 287,856
05 Jun 13 2.56700
-0.07 		2.63 2.56 2.62 260,250
04 Jun 13 2.63500
+0.03 		2.66 2.61 2.62 247,349
03 Jun 13 2.60930
-0.06 		2.66 2.60 2.65 373,632
31 May 13 2.67080
-0.03 		2.70 2.66 2.70 376,661
30 May 13 2.69900
+0.02 		2.70 2.67 2.67 312,971
29 May 13 2.67980
-0.07 		2.77 2.68 2.76 431,913
28 May 13 2.74840
+0.01 		2.78 2.73 2.76 436,355
27 May 13 2.74190
+0.09 		2.76 2.63 2.63 237,766
24 May 13 2.65160
-0.02 		2.70 2.60 2.68 356,271
23 May 13 2.67530
-0.07 		2.70 2.64 2.67 442,141
22 May 13 2.74080
+0.02 		2.76 2.70 2.72 286,529
21 May 13 2.71900
-0.02 		2.75 2.67 2.74 318,969
20 May 13 2.73770
+0.00 		2.75 2.70 2.74 239,515
17 May 13 2.73290
-0.01 		2.76 2.71 2.75 414,834
16 May 13 2.74190
+0.09 		2.75 2.67 2.68 707,481
15 May 13 2.65440
+0.10 		2.67 2.59 2.60 517,558
14 May 13 2.55150
-0.03 		2.59 2.51 2.59 460,456
13 May 13 2.58250
+0.03 		2.59 2.56 2.56 352,172
10 May 13 2.55320
+0.05 		2.57 2.53 2.53 475,716
09 May 13 2.50780
+0.04 		2.52 2.46 2.47 251,218
08 May 13 2.46400
+0.02 		2.47 2.43 2.44 428,339
07 May 13 2.44010
+0.10 		2.45 2.35 2.35 714,439
06 May 13 2.33960
+0.01 		2.35 2.31 2.34 111,652
03 May 13 2.33290
+0.05 		2.35 2.28 2.28 295,231
02 May 13 2.28490
+0.02 		2.31 2.26 2.27 121,894
30 Apr 13 2.26970
-0.03 		2.33 2.26 2.32 228,073
29 Apr 13 2.30300
+0.02 		2.32 2.28 2.29 120,557
26 Apr 13 2.28460
-0.01 		2.29 2.25 2.29 99,581
25 Apr 13 2.29060
+0.02 		2.31 2.25 2.27 165,243
24 Apr 13 2.26940
+0.00 		2.28 2.25 2.27 186,476
23 Apr 13 2.27020
+0.07 		2.28 2.20 2.20 308,125
22 Apr 13 2.19770
+0.05 		2.23 2.15 2.15 252,740
19 Apr 13 2.14840
-0.03 		2.18 2.13 2.14 490,887
18 Apr 13 2.17350
-0.01 		2.20 2.16 2.19 174,085
17 Apr 13 2.18620
-0.05 		2.25 2.18 2.25 285,871
16 Apr 13 2.23410
-0.02 		2.26 2.23 2.24 192,712
15 Apr 13 2.25840
-0.04 		2.30 2.25 2.30 255,954
12 Apr 13 2.29340
-0.03 		2.32 2.28 2.32 148,932
11 Apr 13 2.32050
+0.03 		2.33 2.29 2.29 225,514
10 Apr 13 2.28860
+0.07 		2.30 2.23 2.24 309,017
09 Apr 13 2.22000
+0.00 		2.27 2.20 2.24 206,382
08 Apr 13 2.22480
+0.03 		2.25 2.21 2.21 259,470
05 Apr 13 2.19800
-0.10 		2.30 2.18 2.29 533,420
04 Apr 13 2.30240
-0.03 		2.34 2.29 2.33 219,034
03 Apr 13 2.32980
-0.03 		2.37 2.32 2.37 276,430
02 Apr 13 2.35680
+0.00 		2.39 2.34 2.36 282,404
28 Mar 13 2.36140
+0.00 		2.38 2.35 2.36 235,698
27 Mar 13 2.35800
+0.05 		2.39 2.33 2.33 556,570
26 Mar 13 2.30410
+0.02 		2.31 2.27 2.28 213,113
25 Mar 13 2.28270
-0.03 		2.35 2.28 2.33 245,674
22 Mar 13 2.30950
-0.02 		2.34 2.29 2.33 273,941
21 Mar 13 2.33320
+0.03 		2.35 2.30 2.30 336,703
20 Mar 13 2.30160
+0.00 		2.33 2.30 2.31 194,926
19 Mar 13 2.30010
-0.03 		2.34 2.29 2.32 263,074
18 Mar 13 2.32640
-0.03 		2.34 2.30 2.31 290,354
15 Mar 13 2.35570
+0.01 		2.38 2.35 2.35 626,044
14 Mar 13 2.34780
+0.04 		2.36 2.31 2.31 479,558
13 Mar 13 2.30890
-0.01 		2.35 2.30 2.32 589,068
12 Mar 13 2.31510
+0.06 		2.33 2.28 2.30 437,354
11 Mar 13 2.25470
-0.01 		2.27 2.23 2.27 205,111
08 Mar 13 2.26740
+0.03 		2.27 2.23 2.24 275,572
07 Mar 13 2.23360
-0.02 		2.26 2.22 2.26 191,229
06 Mar 13 2.25390
+0.02 		2.26 2.24 2.24 284,800
05 Mar 13 2.23610
+0.05 		2.26 2.19 2.19 345,689
04 Mar 13 2.18590
-0.05 		2.22 2.18 2.21 452,263
01 Mar 13 2.23700
+0.07 		2.24 2.12 2.15 678,425
28 Feb 13 2.16360
+0.01 		2.19 2.13 2.16 420,872
27 Feb 13 2.15460
+0.01 		2.16 2.11 2.15 452,577
26 Feb 13 2.14750
-0.06 		2.19 2.10 2.17 709,314
25 Feb 13 2.21210
-0.03 		2.27 2.19 2.26 342,434
22 Feb 13 2.24260
+0.01 		2.27 2.23 2.25 276,227
21 Feb 13 2.23050
-0.07 		2.30 2.22 2.29 435,069
20 Feb 13 2.30440
-0.05 		2.37 2.30 2.36 282,530
19 Feb 13 2.35800
+0.07 		2.37 2.29 2.30 306,860
18 Feb 13 2.29110
-0.03 		2.33 2.28 2.32 188,481
15 Feb 13 2.32300
+0.01 		2.33 2.29 2.32 201,726
14 Feb 13 2.31790
-0.01 		2.33 2.29 2.33 260,041
13 Feb 13 2.33000
-0.02 		2.37 2.29 2.36 419,341
12 Feb 13 2.35290
+0.03 		2.35 2.31 2.32 213,447
11 Feb 13 2.32720
+0.00 		2.35 2.32 2.33 161,016
08 Feb 13 2.32720
+0.04 		2.35 2.29 2.29 338,654
07 Feb 13 2.28770
-0.01 		2.35 2.28 2.31 487,801
06 Feb 13 2.29560
+0.03 		2.31 2.26 2.27 398,899
05 Feb 13 2.26520
+0.03 		2.28 2.24 2.24 253,171
04 Feb 13 2.23720
-0.02 		2.28 2.24 2.27 251,510
01 Feb 13 2.25920
+0.00 		2.27 2.24 2.25 200,521
31 Jan 13 2.25640
+0.00 		2.26 2.24 2.26 308,889
30 Jan 13 2.25670
+0.01 		2.26 2.24 2.26 312,461
29 Jan 13 2.24770
+0.01 		2.25 2.22 2.25 250,932
28 Jan 13 2.23410
+0.03 		2.24 2.19 2.20 296,083
25 Jan 13 2.20310
+0.05 		2.22 2.16 2.18 585,117
24 Jan 13 2.14950
+0.03 		2.18 2.09 2.11 477,581
23 Jan 13 2.11850
-0.12 		2.19 2.08 2.16 1,107,337
22 Jan 13 2.23870
-0.02 		2.27 2.22 2.26 217,465
21 Jan 13 2.25870
+0.01 		2.27 2.21 2.26 186,007
18 Jan 13 2.24820
+0.02 		2.28 2.23 2.23 461,929
17 Jan 13 2.22850
-0.04 		2.28 2.21 2.26 802,899
16 Jan 13 2.27110
+0.18 		2.30 2.06 2.08 2,123,227
15 Jan 13 2.08720
-0.06 		2.15 2.09 2.14 366,070
14 Jan 13 2.14300
+0.02 		2.16 2.11 2.12 241,423
11 Jan 13 2.11850
-0.01 		2.14 2.11 2.14 222,043
10 Jan 13 2.12690
+0.00 		2.14 2.12 2.13 237,751
09 Jan 13 2.12690
-0.01 		2.15 2.10 2.15 420,061
08 Jan 13 2.13230
-0.06 		2.17 2.13 2.16 504,152
07 Jan 13 2.19460
-0.01 		2.21 2.19 2.20 263,474
04 Jan 13 2.20450
-0.01 		2.22 2.18 2.20 287,832
03 Jan 13 2.21380
-0.02 		2.23 2.20 2.23 352,977
02 Jan 13 2.22960
+0.02 		2.27 2.22 2.26 291,778
28 Dec 12 2.21410
-0.01 		2.23 2.20 2.22 116,655
27 Dec 12 2.22200
-0.01 		2.25 2.21 2.23 203,910
21 Dec 12 2.22850
-0.05 		2.27 2.20 2.27 515,670
20 Dec 12 2.27360
+0.03 		2.30 2.23 2.23 482,451
19 Dec 12 2.24150
+0.03 		2.32 2.19 2.20 934,569
18 Dec 12 2.20900
-0.01 		2.27 2.21 2.21 405,620
17 Dec 12 2.21550
-0.01 		2.25 2.21 2.22 230,957
14 Dec 12 2.22260
-0.01 		2.24 2.22 2.23 260,272
13 Dec 12 2.23160
-0.04 		2.27 2.23 2.27 327,182
12 Dec 12 2.27500
-0.01 		2.31 2.26 2.28 326,540
11 Dec 12 2.28580
+0.04 		2.29 2.26 2.26 404,543
10 Dec 12 2.24370
-0.06 		2.31 2.22 2.29 441,781
07 Dec 12 2.30800
+0.01 		2.32 2.29 2.30 396,476
06 Dec 12 2.29480
+0.03 		2.33 2.26 2.27 583,167
05 Dec 12 2.26430
+0.06 		2.27 2.21 2.21 525,946
04 Dec 12 2.20060
+0.05 		2.21 2.12 2.14 449,223
03 Dec 12 2.14920
-0.01 		2.19 2.13 2.16 379,450
30 Nov 12 2.15660
-0.01 		2.20 2.16 2.16 218,500
29 Nov 12 2.16450
+0.02 		2.19 2.15 2.16 220,304
28 Nov 12 2.14670
-0.02 		2.17 2.12 2.16 214,176
27 Nov 12 2.16930
+0.02 		2.18 2.13 2.15 243,554
26 Nov 12 2.14950
+0.05 		2.16 2.09 2.10 386,305
23 Nov 12 2.10380
+0.00 		2.11 2.08 2.09 203,122
22 Nov 12 2.10380
+0.04 		2.10 2.06 2.08 243,705
21 Nov 12 2.06490
+0.00 		2.08 2.05 2.07 240,283
20 Nov 12 2.06830
+0.05 		2.08 2.01 2.01 306,479
19 Nov 12 2.02230
+0.11 		2.02 1.90 1.92 750,186
16 Nov 12 1.91260
-0.06 		1.97 1.91 1.97 486,174
15 Nov 12 1.97740
-0.01 		2.01 1.97 1.98 211,016
14 Nov 12 1.98760
-0.03 		2.01 1.99 2.01 312,167
13 Nov 12 2.01830
+0.02 		2.02 1.98 1.98 249,612
12 Nov 12 1.99630
-0.01 		2.02 1.99 2.01 142,311
09 Nov 12 2.00370
+0.01 		2.02 1.97 1.98 293,132
08 Nov 12 1.99720
-0.05 		2.05 1.99 2.05 456,431
07 Nov 12 2.04230
-0.05 		2.12 2.04 2.11 263,479
06 Nov 12 2.09620
+0.01 		2.11 2.07 2.08 184,609
05 Nov 12 2.08270
-0.03 		2.12 2.08 2.12 140,651
02 Nov 12 2.10890
+0.01 		2.11 2.08 2.11 188,663
01 Nov 12 2.09590
+0.06 		2.10 2.03 2.03 211,819
31 Oct 12 2.03980
-0.03 		2.10 2.03 2.08 220,923
30 Oct 12 2.07450
+0.02 		2.08 2.05 2.05 202,082
29 Oct 12 2.05220
-0.02 		2.07 2.05 2.06 132,782
26 Oct 12 2.06740
-0.01 		2.08 2.05 2.06 201,893
25 Oct 12 2.07930
+0.03 		2.10 2.05 2.05 211,664
24 Oct 12 2.04510
+0.00 		2.07 2.02 2.05 154,518
23 Oct 12 2.04510
-0.03 		2.10 2.05 2.09 251,756
22 Oct 12 2.07700
+0.06 		2.09 2.01 2.01 341,687
19 Oct 12 2.01690
-0.02 		2.04 2.01 2.03 112,481
18 Oct 12 2.03390
-0.02 		2.06 2.03 2.06 218,659
17 Oct 12 2.05130
+0.05 		2.05 2.01 2.02 277,344
16 Oct 12 2.00590
+0.02 		2.02 1.98 1.99 292,722
15 Oct 12 1.98280
+0.00 		2.00 1.97 1.99 147,900
12 Oct 12 1.98170
-0.01 		2.01 1.97 1.98 188,888
11 Oct 12 1.99440
+0.03 		2.00 1.92 1.96 268,436
10 Oct 12 1.96620
-0.05 		2.01 1.97 2.01 259,972
09 Oct 12 2.01210
+0.01 		2.02 1.98 2.01 296,904
08 Oct 12 2.00620
+0.00 		2.02 1.97 2.00 227,542
05 Oct 12 2.00870
+0.03 		2.02 1.97 1.98 290,340
04 Oct 12 1.98080
+0.02 		1.99 1.95 1.97 311,040
03 Oct 12 1.95770
+0.05 		1.96 1.89 1.90 275,129
02 Oct 12 1.90580
+0.02 		1.92 1.87 1.88 353,138
01 Oct 12 1.89000
+0.00 		1.92 1.87 1.90 257,362
28 Sep 12 1.89110
-0.01 		1.93 1.89 1.93 300,544
27 Sep 12 1.90490
+0.00 		1.93 1.89 1.91 191,976
26 Sep 12 1.90130
-0.06 		1.95 1.90 1.94 473,467
25 Sep 12 1.96620
+0.03 		1.97 1.93 1.93 410,013
24 Sep 12 1.93770
-0.01 		1.94 1.93 1.94 235,982
21 Sep 12 1.94530
+0.05 		1.96 1.90 1.90 638,725
20 Sep 12 1.89200
+0.00 		1.91 1.87 1.87 226,653
19 Sep 12 1.89650
-0.01 		1.92 1.87 1.92 258,881
18 Sep 12 1.91000
-0.01 		1.91 1.88 1.91 212,535
17 Sep 12 1.91790
-0.01 		1.92 1.89 1.91 253,031
14 Sep 12 1.92530
+0.04 		1.94 1.91 1.94 422,077
13 Sep 12 1.88120
+0.00 		1.91 1.85 1.88 376,337
12 Sep 12 1.87620
+0.03 		1.88 1.84 1.85 520,474
11 Sep 12 1.84990
+0.03 		1.85 1.79 1.81 449,826
10 Sep 12 1.82340
+0.03 		1.83 1.78 1.78 269,227
07 Sep 12 1.79010
+0.00 		1.82 1.79 1.80 371,865
06 Sep 12 1.79010
+0.05 		1.80 1.74 1.74 441,900
05 Sep 12 1.73990
+0.03 		1.75 1.71 1.71 250,897
04 Sep 12 1.71420
-0.06 		1.78 1.71 1.78 511,501
03 Sep 12 1.77720
+0.02 		1.78 1.75 1.75 215,341
31 Aug 12 1.75520
+0.02 		1.78 1.73 1.74 314,910
30 Aug 12 1.73910
-0.01 		1.75 1.72 1.74 231,283
29 Aug 12 1.74890
+0.00 		1.76 1.72 1.75 198,063
28 Aug 12 1.74810
+0.00 		1.76 1.72 1.74 283,747
27 Aug 12 1.74870
+0.04 		1.77 1.70 1.72 325,484
24 Aug 12 1.70690
-0.01 		1.72 1.69 1.71 363,575
23 Aug 12 1.71540
-0.02 		1.75 1.70 1.74 314,653
22 Aug 12 1.73600
+0.00 		1.74 1.70 1.73 311,849
21 Aug 12 1.73600
+0.05 		1.75 1.69 1.69 373,841
20 Aug 12 1.69080
+0.00 		1.72 1.67 1.69 343,507
17 Aug 12 1.69110
+0.03 		1.71 1.66 1.67 531,124
16 Aug 12 1.65920
-0.02 		1.68 1.64 1.68 583,508
15 Aug 12 1.67700
+0.09 		1.68 1.60 1.61 654,702
14 Aug 12 1.59130
+0.07 		1.63 1.54 1.54 766,960
13 Aug 12 1.52500
+0.00 		1.57 1.51 1.53 540,319
10 Aug 12 1.52360
+0.02 		1.55 1.49 1.50 348,185
09 Aug 12 1.50300
+0.02 		1.52 1.45 1.49 264,905
08 Aug 12 1.48100
-0.03 		1.51 1.45 1.51 349,377
07 Aug 12 1.51170
+0.02 		1.52 1.48 1.48 242,985
06 Aug 12 1.48800
+0.03 		1.51 1.45 1.45 286,932
03 Aug 12 1.45610
+0.08 		1.46 1.37 1.38 319,351
02 Aug 12 1.38050
-0.05 		1.44 1.38 1.43 341,650
01 Aug 12 1.43130
-0.05 		1.49 1.41 1.48 403,129
31 Jul 12 1.48350
+0.05 		1.50 1.45 1.45 539,971
30 Jul 12 1.43720
+0.05 		1.46 1.38 1.40 452,231
27 Jul 12 1.38790
+0.03 		1.40 1.35 1.37 315,926
26 Jul 12 1.36250
+0.03 		1.37 1.30 1.34 200,622
25 Jul 12 1.33740
+0.01 		1.35 1.32 1.32 152,879
24 Jul 12 1.32670
-0.03 		1.36 1.32 1.35 240,763
23 Jul 12 1.35290
-0.07 		1.40 1.34 1.40 355,445
20 Jul 12 1.42170
-0.01 		1.45 1.41 1.42 516,365
19 Jul 12 1.42760
+0.08 		1.44 1.34 1.36 421,452
18 Jul 12 1.35230
+0.07 		1.36 1.29 1.29 272,063
17 Jul 12 1.28660
+0.01 		1.30 1.27 1.28 164,039
16 Jul 12 1.27870
-0.01 		1.31 1.26 1.28 145,107
13 Jul 12 1.28430
+0.02 		1.29 1.26 1.27 192,414
12 Jul 12 1.26660
-0.03 		1.31 1.26 1.29 194,788
11 Jul 12 1.29200
+0.00 		1.32 1.28 1.28 155,680
10 Jul 12 1.29700
+0.02 		1.32 1.28 1.29 155,039
09 Jul 12 1.28180
-0.02 		1.31 1.27 1.31 308,340
06 Jul 12 1.30320
-0.05 		1.36 1.30 1.35 246,563
05 Jul 12 1.35400
-0.05 		1.41 1.34 1.41 313,062
04 Jul 12 1.40200
+0.03 		1.41 1.36 1.37 279,692
03 Jul 12 1.36950
+0.00 		1.39 1.36 1.37 280,255
02 Jul 12 1.36810
+0.04 		1.38 1.31 1.33 385,762
29 Jun 12 1.32950
+0.07 		1.34 1.28 1.30 379,098
28 Jun 12 1.26010
-0.03 		1.30 1.24 1.30 174,463
27 Jun 12 1.28750
+0.04 		1.29 1.23 1.25 202,644
26 Jun 12 1.25190
-0.02 		1.27 1.24 1.27 203,116
25 Jun 12 1.26940
-0.01 		1.28 1.25 1.27 408,033
22 Jun 12 1.28430
+0.02 		1.29 1.22 1.25 495,468
21 Jun 12 1.26210
+0.03 		1.31 1.21 1.22 521,330
20 Jun 12 1.22710
+0.00 		1.26 1.21 1.22 948,808
19 Jun 12 1.22450
+0.03 		1.23 1.18 1.19 351,231
18 Jun 12 1.19040
+0.01 		1.23 1.18 1.22 401,346
15 Jun 12 1.18480
+0.00 		1.21 1.18 1.19 814,043
14 Jun 12 1.18620
+0.02 		1.22 1.18 1.20 756,556
13 Jun 12 1.16190
-0.01 		1.19 1.15 1.18 317,146
12 Jun 12 1.16780
-0.01 		1.21 1.15 1.17 407,759
11 Jun 12 1.17800
+0.01 		1.23 1.17 1.20 424,012
08 Jun 12 1.17040
-0.03 		1.19 1.15 1.19 564,865
07 Jun 12 1.20170
+0.00 		1.23 1.19 1.20 941,615
06 Jun 12 1.19690
+0.03 		1.20 1.18 1.18 557,182
05 Jun 12 1.16220
+0.01 		1.20 1.15 1.17 324,959
04 Jun 12 1.15180
-0.07 		1.20 1.12 1.20 596,146
01 Jun 12 1.22540
-0.05 		1.27 1.21 1.27 460,583
31 May 12 1.27450
+0.00 		1.28 1.25 1.28 396,463
30 May 12 1.27140
-0.04 		1.31 1.24 1.31 513,622
29 May 12 1.31450
-0.01 		1.34 1.30 1.33 335,732
28 May 12 1.32160
+0.00 		1.36 1.31 1.34 120,794
25 May 12 1.32050
-0.02 		1.37 1.32 1.34 413,702
24 May 12 1.33680
+0.00 		1.39 1.31 1.35 609,162
23 May 12 1.33260
-0.07 		1.42 1.32 1.39 722,348
22 May 12 1.40710
+0.08 		1.41 1.35 1.35 567,842
21 May 12 1.33150
+0.01 		1.37 1.33 1.33 330,029
18 May 12 1.32530
-0.05 		1.37 1.32 1.35 380,856
17 May 12 1.37740
-0.04 		1.42 1.37 1.42 243,190
16 May 12 1.42230
+0.03 		1.42 1.35 1.38 485,785
15 May 12 1.39410
-0.04 		1.48 1.38 1.45 333,069
14 May 12 1.43720
-0.09 		1.51 1.43 1.51 413,004
11 May 12 1.52860
+0.04 		1.54 1.45 1.47 344,688
10 May 12 1.48600
+0.03 		1.51 1.42 1.44 301,399
09 May 12 1.45220
-0.02 		1.49 1.41 1.49 595,080
08 May 12 1.47250
-0.06 		1.54 1.45 1.54 394,316
07 May 12 1.53570
+0.00 		1.54 1.47 1.49 316,654
04 May 12 1.53170
-0.05 		1.59 1.52 1.57 406,786
03 May 12 1.58000
+0.02 		1.61 1.54 1.57 477,368
02 May 12 1.56330
+0.01 		1.59 1.55 1.57 291,142
30 Apr 12 1.55710
-0.05 		1.63 1.55 1.60 436,084
27 Apr 12 1.60650
+0.05 		1.61 1.54 1.54 338,164
26 Apr 12 1.55680
+0.00 		1.56 1.53 1.54 375,218
25 Apr 12 1.55260
+0.05 		1.56 1.51 1.52 532,660
24 Apr 12 1.50440
+0.12 		1.51 1.43 1.43 825,188
23 Apr 12 1.38360
-0.05 		1.42 1.36 1.42 663,533
20 Apr 12 1.43860
-0.01 		1.47 1.42 1.45 471,539
19 Apr 12 1.44880
-0.05 		1.52 1.44 1.50 646,584
18 Apr 12 1.49390
-0.01 		1.52 1.48 1.50 301,792
17 Apr 12 1.50040
+0.04 		1.50 1.44 1.46 452,006
16 Apr 12 1.46320
-0.03 		1.51 1.46 1.48 436,408
13 Apr 12 1.49080
-0.02 		1.53 1.49 1.52 277,214
12 Apr 12 1.50720
+0.02 		1.52 1.49 1.50 346,371
11 Apr 12 1.48940
+0.00 		1.51 1.47 1.50 331,235
10 Apr 12 1.48720
-0.04 		1.56 1.48 1.51 516,594
05 Apr 12 1.53170
+0.00 		1.55 1.51 1.55 389,707
04 Apr 12 1.53460
-0.05 		1.58 1.52 1.57 477,384
03 Apr 12 1.58530
+0.01 		1.64 1.56 1.57 705,855
02 Apr 12 1.57090
+0.00 		1.59 1.55 1.58 348,106
30 Mar 12 1.57320
+0.01 		1.59 1.56 1.59 346,438
29 Mar 12 1.56670
-0.02 		1.61 1.57 1.59 424,527
28 Mar 12 1.59100
-0.03 		1.64 1.59 1.62 442,737
27 Mar 12 1.62400
+0.10 		1.64 1.52 1.54 1,066,349
26 Mar 12 1.52690
+0.01 		1.55 1.51 1.53 305,234
23 Mar 12 1.51540
+0.00 		1.55 1.48 1.52 310,471
22 Mar 12 1.51740
-0.03 		1.55 1.51 1.55 353,726
21 Mar 12 1.55010
+0.01 		1.56 1.53 1.55 255,653
20 Mar 12 1.53910
-0.03 		1.57 1.53 1.56 364,050
19 Mar 12 1.57410
-0.01 		1.59 1.56 1.58 397,588
16 Mar 12 1.58900
-0.01 		1.62 1.57 1.60 678,016
15 Mar 12 1.60110
+0.02 		1.60 1.56 1.58 320,360
14 Mar 12 1.57830
+0.00 		1.60 1.58 1.59 369,886
13 Mar 12 1.58080
+0.03 		1.59 1.55 1.56 326,428
12 Mar 12 1.55040
-0.03 		1.58 1.54 1.57 364,254
09 Mar 12 1.57880
-0.01 		1.60 1.56 1.59 513,037
08 Mar 12 1.58790
+0.03 		1.60 1.57 1.57 442,654
07 Mar 12 1.55850
+0.03 		1.56 1.52 1.53 460,501
06 Mar 12 1.52640
-0.08 		1.62 1.53 1.61 738,637
05 Mar 12 1.60870
-0.08 		1.69 1.60 1.69 585,471
02 Mar 12 1.68690
+0.00 		1.70 1.66 1.69 422,855
01 Mar 12 1.68800
+0.02 		1.69 1.66 1.67 363,041
29 Feb 12 1.67170
-0.01 		1.70 1.66 1.68 413,224
28 Feb 12 1.68010
+0.00 		1.70 1.65 1.68 415,573
27 Feb 12 1.68150
-0.02 		1.70 1.66 1.70 396,249
24 Feb 12 1.69960
+0.02 		1.70 1.67 1.70 340,479
23 Feb 12 1.68410
+0.00 		1.71 1.65 1.71 681,695
22 Feb 12 1.68890
-0.14 		1.74 1.67 1.74 2,550,986
21 Feb 12 1.82790
-0.01 		1.87 1.80 1.85 368,430
20 Feb 12 1.83670
+0.01 		1.87 1.82 1.84 366,385
17 Feb 12 1.83080
+0.05 		1.83 1.79 1.83 413,124
16 Feb 12 1.78420
-0.03 		1.79 1.71 1.78 624,249
15 Feb 12 1.81300
+0.06 		1.87 1.79 1.83 1,179,271
14 Feb 12 1.75090
-0.05 		1.83 1.74 1.81 630,390
13 Feb 12 1.80420
+0.03 		1.86 1.78 1.82 555,422
10 Feb 12 1.77690
-0.03 		1.82 1.74 1.79 373,945
09 Feb 12 1.80990
+0.03 		1.84 1.78 1.82 455,042
08 Feb 12 1.77770
-0.03 		1.83 1.77 1.81 407,147
07 Feb 12 1.80540
+0.05 		1.82 1.73 1.76 620,637
06 Feb 12 1.75800
-0.05 		1.82 1.74 1.82 653,714
03 Feb 12 1.81020
+0.11 		1.81 1.70 1.72 654,844
02 Feb 12 1.69530
+0.00 		1.73 1.67 1.71 521,355
01 Feb 12 1.69530
+0.13 		1.71 1.57 1.57 851,262
31 Jan 12 1.56900
+0.07 		1.60 1.51 1.53 418,903
30 Jan 12 1.50160
-0.09 		1.61 1.49 1.58 669,178
27 Jan 12 1.59100
-0.06 		1.65 1.57 1.64 518,587
26 Jan 12 1.65590
+0.03 		1.68 1.61 1.64 509,537
25 Jan 12 1.62290
-0.01 		1.67 1.59 1.64 467,345
24 Jan 12 1.63330
+0.01 		1.65 1.60 1.65 509,313
23 Jan 12 1.62400
+0.06 		1.63 1.58 1.58 745,035
20 Jan 12 1.56780
+0.03 		1.59 1.53 1.56 585,983
19 Jan 12 1.54020
+0.06 		1.55 1.46 1.49 796,351
18 Jan 12 1.48290
+0.03 		1.49 1.43 1.46 405,697
17 Jan 12 1.44910
+0.09 		1.46 1.37 1.38 538,316
16 Jan 12 1.36080
+0.00 		1.38 1.35 1.35 321,112
13 Jan 12 1.36140
+0.02 		1.40 1.33 1.36 437,445
12 Jan 12 1.33710
+0.01 		1.39 1.33 1.34 424,993
11 Jan 12 1.33150
+0.01 		1.34 1.31 1.32 294,805
10 Jan 12 1.32190
+0.02 		1.35 1.29 1.33 488,352
09 Jan 12 1.30610
-0.05 		1.35 1.29 1.34 358,902
06 Jan 12 1.35350
+0.04 		1.39 1.32 1.33 394,292
05 Jan 12 1.31650
-0.05 		1.37 1.31 1.37 503,225
04 Jan 12 1.37090
-0.01 		1.40 1.35 1.37 276,966
03 Jan 12 1.37690
-0.02 		1.41 1.34 1.41 421,024
02 Jan 12 1.39660
+0.04 		1.40 1.33 1.35 210,235
30 Dec 11 1.35320
+0.02 		1.37 1.31 1.35 153,591
29 Dec 11 1.33480
+0.03 		1.35 1.31 1.35 287,453
28 Dec 11 1.30010
-0.07 		1.37 1.29 1.37 347,970
27 Dec 11 1.36810
+0.05 		1.38 1.33 1.33 144,314
23 Dec 11 1.32130
+0.01 		1.34 1.31 1.33 181,424
22 Dec 11 1.30890
+0.02 		1.36 1.28 1.30 474,341
21 Dec 11 1.29200
-0.01 		1.36 1.27 1.33 504,168
20 Dec 11 1.30350
+0.01 		1.31 1.23 1.29 514,852
19 Dec 11 1.28890
+0.02 		1.34 1.26 1.26 633,790
16 Dec 11 1.26490
-0.02 		1.29 1.23 1.29 716,053
15 Dec 11 1.28380
+0.14 		1.30 1.18 1.20 1,109,103
14 Dec 11 1.14530
+0.05 		1.20 1.10 1.11 832,415
13 Dec 11 1.09680
+0.03 		1.14 1.06 1.09 704,961
12 Dec 11 1.07020
-0.05 		1.13 1.07 1.13 365,098
09 Dec 11 1.12070
+0.02 		1.15 1.09 1.10 495,229
08 Dec 11 1.10180
-0.06 		1.18 1.10 1.17 410,070
07 Dec 11 1.15940
-0.03 		1.21 1.14 1.20 500,634
06 Dec 11 1.18480
-0.01 		1.20 1.13 1.18 632,168
05 Dec 11 1.19800
+0.01 		1.23 1.18 1.21 676,733
02 Dec 11 1.18480
+0.02 		1.24 1.18 1.18 755,717
01 Dec 11 1.16220
+0.00 		1.20 1.15 1.17 730,176
30 Nov 11 1.16700
+0.11 		1.18 1.04 1.04 4,790,247
29 Nov 11 1.06090
+0.01 		1.08 1.01 1.05 925,166
28 Nov 11 1.05300
+0.09 		1.09 0.99 0.99 1,149,128
25 Nov 11 0.95850
+0.05 		0.96 0.90 0.91 684,310
24 Nov 11 0.90440
+0.02 		0.95 0.89 0.90 901,531
23 Nov 11 0.88630
-0.02 		0.95 0.88 0.90 1,345,793
22 Nov 11 0.90470
-0.13 		1.06 0.88 1.05 1,753,395
21 Nov 11 1.03610
-0.06 		1.10 1.03 1.10 743,337
18 Nov 11 1.09730
-0.03 		1.14 1.09 1.14 645,747
17 Nov 11 1.13120
-0.01 		1.17 1.12 1.13 507,833
16 Nov 11 1.13680
-0.06 		1.20 1.13 1.19 778,736
15 Nov 11 1.19770
-0.05 		1.24 1.17 1.24 457,403
14 Nov 11 1.24680
+0.01 		1.29 1.23 1.27 513,898
11 Nov 11 1.23950
+0.08 		1.25 1.16 1.17 483,625
10 Nov 11 1.16160
-0.01 		1.21 1.15 1.15 445,359
09 Nov 11 1.16900
-0.06 		1.23 1.15 1.23 663,852
08 Nov 11 1.23100
-0.01 		1.27 1.22 1.25 429,240
07 Nov 11 1.24030
-0.02 		1.27 1.22 1.25 347,063
04 Nov 11 1.26230
-0.04 		1.31 1.24 1.31 456,073
03 Nov 11 1.30070
+0.06 		1.32 1.21 1.22 672,942
02 Nov 11 1.23890
+0.05 		1.26 1.19 1.23 570,278
01 Nov 11 1.18730
-0.15 		1.30 1.17 1.30 667,853
31 Oct 11 1.33790
-0.06 		1.39 1.32 1.38 439,399
28 Oct 11 1.39380
+0.01 		1.41 1.37 1.40 381,310
27 Oct 11 1.38220
+0.09 		1.40 1.33 1.35 454,992
26 Oct 11 1.29620
-0.01 		1.32 1.27 1.30 472,352
25 Oct 11 1.30860
-0.05 		1.37 1.30 1.35 432,014
24 Oct 11 1.35400
+0.04 		1.36 1.29 1.30 587,145
21 Oct 11 1.31090
+0.11 		1.31 1.19 1.20 651,986
20 Oct 11 1.19720
-0.07 		1.27 1.19 1.27 726,477
19 Oct 11 1.26970
+0.00 		1.31 1.25 1.28 321,402
18 Oct 11 1.26940
-0.01 		1.27 1.20 1.26 520,543
17 Oct 11 1.27730
+0.01 		1.34 1.26 1.29 666,804
14 Oct 11 1.26940
+0.01 		1.34 1.26 1.29 514,960
13 Oct 11 1.25810
-0.08 		1.38 1.25 1.37 508,784
12 Oct 11 1.33770
+0.10 		1.34 1.23 1.24 705,113
11 Oct 11 1.23890
-0.02 		1.26 1.22 1.26 512,573
10 Oct 11 1.25530
+0.01 		1.27 1.21 1.24 451,211
07 Oct 11 1.24090
+0.04 		1.25 1.19 1.22 564,653
06 Oct 11 1.20450
+0.12 		1.21 1.12 1.13 990,259
05 Oct 11 1.08290
+0.07 		1.09 1.01 1.04 363,970
04 Oct 11 1.01270
-0.06 		1.06 0.99 1.06 407,292
03 Oct 11 1.07560
-0.02 		1.09 1.05 1.09 232,245
30 Sep 11 1.09370
-0.06 		1.15 1.07 1.15 411,726
29 Sep 11 1.15370
+0.02 		1.16 1.12 1.12 294,894
28 Sep 11 1.13400
-0.02 		1.16 1.12 1.14 238,556
27 Sep 11 1.15150
+0.10 		1.16 1.07 1.08 495,314
26 Sep 11 1.04680
+0.01 		1.07 1.01 1.04 336,281
23 Sep 11 1.03810
+0.00 		1.07 0.98 1.06 532,960
22 Sep 11 1.04060
-0.10 		1.12 1.03 1.12 547,838
21 Sep 11 1.13710
-0.05 		1.17 1.13 1.17 345,653
20 Sep 11 1.18480
+0.03 		1.19 1.15 1.15 374,538
19 Sep 11 1.15200
-0.07 		1.21 1.15 1.20 301,663
16 Sep 11 1.21970
+0.00 		1.24 1.21 1.24 403,508
15 Sep 11 1.22090
+0.07 		1.22 1.15 1.15 452,272
14 Sep 11 1.14980
+0.04 		1.15 1.09 1.11 311,269
13 Sep 11 1.10920
+0.03 		1.12 1.07 1.10 287,424
12 Sep 11 1.08210
-0.07 		1.13 1.06 1.12 484,682
09 Sep 11 1.14730
-0.08 		1.22 1.13 1.22 875,662
08 Sep 11 1.23100
+0.07 		1.27 1.17 1.18 822,872
07 Sep 11 1.16470
+0.05 		1.19 1.12 1.14 648,605
06 Sep 11 1.11170
-0.06 		1.20 1.10 1.18 554,765
05 Sep 11 1.17320
-0.07 		1.22 1.17 1.22 588,638
02 Sep 11 1.24510
-0.10 		1.34 1.24 1.33 466,415
01 Sep 11 1.34420
+0.00 		1.36 1.30 1.35 364,043
31 Aug 11 1.34840
+0.06 		1.38 1.30 1.30 643,641
30 Aug 11 1.29250
+0.02 		1.31 1.27 1.30 444,320
29 Aug 11 1.27480
+0.02 		1.30 1.26 1.27 202,220
26 Aug 11 1.25250
-0.01 		1.27 1.20 1.26 416,534
25 Aug 11 1.26570
+0.00 		1.33 1.26 1.29 586,785
24 Aug 11 1.26570
+0.07 		1.28 1.17 1.22 633,912
23 Aug 11 1.19270
-0.05 		1.28 1.19 1.27 729,807
22 Aug 11 1.24290
-0.02 		1.28 1.23 1.25 565,710
19 Aug 11 1.26520
-0.03 		1.30 1.23 1.28 602,213
18 Aug 11 1.29340
-0.10 		1.39 1.28 1.39 756,181
17 Aug 11 1.39770
-0.01 		1.43 1.36 1.39 413,441
16 Aug 11 1.40620
-0.03 		1.42 1.36 1.42 552,339
15 Aug 11 1.43580
+0.00 		1.46 1.41 1.46 584,759
12 Aug 11 1.43500
+0.07 		1.46 1.30 1.35 1,026,285
11 Aug 11 1.36560
+0.05 		1.41 1.31 1.37 1,010,821
10 Aug 11 1.32050
-0.08 		1.47 1.31 1.45 846,536
09 Aug 11 1.39750
+0.02 		1.42 1.30 1.37 906,182
08 Aug 11 1.37660
-0.08 		1.49 1.37 1.42 841,387
05 Aug 11 1.45590
-0.05 		1.54 1.33 1.38 1,343,161
04 Aug 11 1.50690
-0.10 		1.64 1.51 1.64 764,472
03 Aug 11 1.61100
-0.10 		1.71 1.61 1.71 857,061
02 Aug 11 1.71200
-0.07 		1.77 1.69 1.77 606,889
01 Aug 11 1.77880
-0.04 		1.86 1.77 1.85 508,114
29 Jul 11 1.82120
-0.01 		1.83 1.80 1.81 427,744
28 Jul 11 1.82680
-0.01 		1.83 1.80 1.83 359,628
27 Jul 11 1.83270
-0.03 		1.85 1.81 1.85 324,361
26 Jul 11 1.86600
-0.01 		1.92 1.84 1.92 254,643
25 Jul 11 1.87760
-0.03 		1.92 1.86 1.90 254,060
22 Jul 11 1.91030
+0.02 		1.94 1.90 1.92 358,940
21 Jul 11 1.89450
+0.07 		1.91 1.82 1.83 540,446
20 Jul 11 1.82910
+0.01 		1.84 1.80 1.83 195,378
19 Jul 11 1.81640
+0.01 		1.84 1.80 1.82 288,953
18 Jul 11 1.80230
-0.05 		1.86 1.78 1.86 677,571
15 Jul 11 1.85330
-0.03 		1.90 1.85 1.88 516,242
14 Jul 11 1.88660
-0.03 		1.92 1.88 1.91 385,181
13 Jul 11 1.91310
-0.01 		1.96 1.90 1.93 496,182
12 Jul 11 1.92380
-0.09 		1.97 1.87 1.95 928,337
11 Jul 11 2.01610
-0.08 		2.07 2.01 2.07 444,474
08 Jul 11 2.09730
-0.01 		2.14 2.08 2.12 321,671
07 Jul 11 2.10750
-0.01 		2.13 2.08 2.12 258,967
06 Jul 11 2.11990
-0.03 		2.16 2.11 2.16 238,963
05 Jul 11 2.14920
-0.01 		2.16 2.13 2.16 168,644
04 Jul 11 2.15520
+0.01 		2.16 2.12 2.16 187,361
01 Jul 11 2.14980
+0.04 		2.16 2.10 2.11 330,186
30 Jun 11 2.11000
+0.02 		2.12 2.08 2.11 327,087
29 Jun 11 2.08550
+0.01 		2.11 2.09 2.09 309,348
28 Jun 11 2.07360
-0.01 		2.09 2.05 2.09 285,258
27 Jun 11 2.08430
+0.02 		2.11 2.06 2.06 292,282
24 Jun 11 2.06770
-0.01 		2.11 2.06 2.11 318,631
23 Jun 11 2.07420
-0.07 		2.16 2.07 2.16 479,188
22 Jun 11 2.14730
-0.02 		2.18 2.14 2.17 364,398
21 Jun 11 2.16760
+0.11 		2.18 2.10 2.11 756,801
20 Jun 11 2.05980
-0.01 		2.08 2.04 2.05 275,484
17 Jun 11 2.07420
+0.01 		2.13 2.03 2.08 460,154
16 Jun 11 2.06710
+0.00 		2.09 2.05 2.06 334,281
15 Jun 11 2.07000
-0.01 		2.09 2.07 2.07 235,852
14 Jun 11 2.08270
+0.01 		2.10 2.07 2.08 200,982
13 Jun 11 2.07670
-0.01 		2.10 2.07 2.09 108,945
10 Jun 11 2.08630
-0.01 		2.10 2.06 2.09 445,716
09 Jun 11 2.09790
-0.02 		2.12 2.09 2.12 327,809
08 Jun 11 2.11930
+0.00 		2.16 2.11 2.13 391,903
07 Jun 11 2.12240
+0.01 		2.14 2.10 2.13 350,753
06 Jun 11 2.11620
-0.04 		2.16 2.10 2.14 389,308
03 Jun 11 2.15800
-0.02 		2.18 2.12 2.17 402,504
02 Jun 11 2.17770
-0.01 		2.20 2.15 2.15 356,132
01 Jun 11 2.18870
+0.02 		2.21 2.16 2.20 390,183
31 May 11 2.17150
+0.03 		2.20 2.15 2.16 583,167
30 May 11 2.14190
+0.01 		2.18 2.13 2.13 146,056
27 May 11 2.13340
-0.01 		2.16 2.12 2.15 382,782
26 May 11 2.14020
-0.01 		2.20 2.12 2.19 324,889
25 May 11 2.15320
+0.01 		2.17 2.12 2.12 372,449
24 May 11 2.14130
+0.01 		2.15 2.12 2.13 351,159
23 May 11 2.12980
-0.08 		2.19 2.12 2.19 579,271
20 May 11 2.20650
-0.05 		2.26 2.20 2.26 552,066
19 May 11 2.25950
+0.01 		2.28 2.24 2.26 461,474
18 May 11 2.24880
-0.01 		2.27 2.20 2.27 685,535
17 May 11 2.26230
-0.02 		2.31 2.25 2.28 402,474
16 May 11 2.28210
-0.05 		2.33 2.27 2.32 449,466
13 May 11 2.33320
+0.03 		2.38 2.31 2.31 536,531
12 May 11 2.30380
-0.01 		2.34 2.25 2.29 567,094
11 May 11 2.31310
+0.00 		2.35 2.30 2.33 327,967
10 May 11 2.31540
+0.02 		2.35 2.30 2.30 444,010
09 May 11 2.29620
-0.03 		2.34 2.28 2.30 479,396
06 May 11 2.32750
+0.04 		2.37 2.27 2.28 779,537
05 May 11 2.28580
-0.06 		2.36 2.24 2.36 555,433
04 May 11 2.34130
-0.05 		2.39 2.32 2.39 394,099
03 May 11 2.38650
-0.02 		2.40 2.35 2.39 323,830
02 May 11 2.40650
-0.02 		2.45 2.39 2.45 149,104
29 Apr 11 2.42820
+0.01 		2.43 2.39 2.42 120,661
28 Apr 11 2.42000
+0.04 		2.44 2.37 2.38 389,175
27 Apr 11 2.37720
-0.01 		2.39 2.35 2.38 260,427
26 Apr 11 2.38280
+0.00 		2.39 2.35 2.38 179,485
21 Apr 11 2.38250
+0.02 		2.41 2.36 2.37 196,500
20 Apr 11 2.36560
+0.03 		2.38 2.34 2.34 407,295
19 Apr 11 2.33200
-0.02 		2.38 2.32 2.35 261,631
18 Apr 11 2.35400
-0.05 		2.42 2.33 2.42 421,413
15 Apr 11 2.40900
-0.01 		2.43 2.40 2.41 268,623
14 Apr 11 2.41640
-0.03 		2.45 2.40 2.44 278,307
13 Apr 11 2.44430
+0.00 		2.46 2.42 2.43 234,694
12 Apr 11 2.43950
-0.03 		2.48 2.43 2.46 299,156
11 Apr 11 2.47220
-0.01 		2.49 2.44 2.47 323,599
08 Apr 11 2.48350
-0.02 		2.56 2.47 2.51 498,381
07 Apr 11 2.50210
+0.03 		2.55 2.49 2.49 492,307
06 Apr 11 2.47220
+0.00 		2.51 2.45 2.49 446,573
05 Apr 11 2.47620
+0.07 		2.54 2.45 2.47 1,360,104
04 Apr 11 2.40480
+0.02 		2.41 2.38 2.38 255,304
01 Apr 11 2.38790
+0.01 		2.42 2.37 2.40 405,530
31 Mar 11 2.37880
-0.02 		2.42 2.37 2.40 370,018
30 Mar 11 2.39970
+0.04 		2.40 2.35 2.37 479,262
29 Mar 11 2.36360
+0.00 		2.37 2.33 2.37 437,158
28 Mar 11 2.36670
+0.01 		2.38 2.34 2.37 290,517
25 Mar 11 2.36160
-0.04 		2.42 2.35 2.40 498,821
24 Mar 11 2.39860
+0.02 		2.42 2.36 2.36 441,394
23 Mar 11 2.37720
+0.00 		2.40 2.36 2.39 247,234
22 Mar 11 2.37970
-0.04 		2.43 2.36 2.41 480,916
21 Mar 11 2.42200
+0.05 		2.47 2.40 2.42 607,770
18 Mar 11 2.37520
+0.02 		2.40 2.35 2.37 706,885
17 Mar 11 2.35230
+0.02 		2.37 2.32 2.34 603,685
16 Mar 11 2.33630
+0.00 		2.37 2.31 2.34 751,790
15 Mar 11 2.33850
-0.11 		2.41 2.26 2.40 1,890,952
14 Mar 11 2.44490
-0.07 		2.48 2.43 2.46 751,237
11 Mar 11 2.51900
-0.02 		2.54 2.51 2.53 355,232
10 Mar 11 2.54300
-0.03 		2.59 2.52 2.58 372,637
09 Mar 11 2.57520
+0.00 		2.59 2.54 2.58 845,337
08 Mar 11 2.57410
-0.01 		2.60 2.55 2.56 838,138
07 Mar 11 2.58250
-0.04 		2.62 2.55 2.62 519,881
04 Mar 11 2.61810
-0.04 		2.68 2.62 2.66 359,292
03 Mar 11 2.65590
+0.01 		2.68 2.60 2.67 629,156
02 Mar 11 2.64600
-0.01 		2.66 2.60 2.65 407,273
01 Mar 11 2.65670
-0.02 		2.75 2.66 2.70 643,205
28 Feb 11 2.67900
+0.02 		2.69 2.65 2.66 430,878
25 Feb 11 2.66010
+0.01 		2.67 2.65 2.67 406,309
24 Feb 11 2.65440
-0.03 		2.69 2.64 2.65 515,458
23 Feb 11 2.68440
-0.07 		2.76 2.66 2.76 672,288
22 Feb 11 2.75320
-0.03 		2.76 2.72 2.75 402,631
21 Feb 11 2.78340
-0.09 		2.89 2.76 2.89 538,840
18 Feb 11 2.87310
+0.02 		2.89 2.84 2.86 578,945
17 Feb 11 2.85190
-0.01 		2.86 2.83 2.85 356,713
16 Feb 11 2.86320
-0.03 		2.91 2.85 2.91 435,748
15 Feb 11 2.89560
-0.01 		2.92 2.88 2.91 240,411
14 Feb 11 2.90970
-0.03 		2.95 2.90 2.93 302,995
11 Feb 11 2.93650
+0.01 		2.95 2.88 2.92 303,547
10 Feb 11 2.92810
-0.02 		2.95 2.88 2.93 329,889
09 Feb 11 2.94920
+0.00 		3.03 2.94 3.00 363,769
08 Feb 11 2.94640
-0.01 		2.98 2.94 2.94 268,643
07 Feb 11 2.95630
+0.04 		3.00 2.93 2.93 345,272
04 Feb 11 2.91680
-0.01 		2.94 2.91 2.92 251,749
03 Feb 11 2.92380
-0.01 		2.97 2.91 2.93 394,566
02 Feb 11 2.93230
+0.07 		2.99 2.88 2.89 495,503
01 Feb 11 2.85760
+0.02 		2.87 2.84 2.84 304,678
31 Jan 11 2.83780
-0.06 		2.88 2.78 2.88 457,944
28 Jan 11 2.89850
-0.04 		2.98 2.89 2.94 238,854
27 Jan 11 2.93940
+0.07 		3.00 2.89 2.89 527,485
26 Jan 11 2.86600
+0.02 		2.88 2.84 2.87 247,116
25 Jan 11 2.84340
-0.01 		2.88 2.80 2.85 223,232
24 Jan 11 2.85470
-0.05 		2.93 2.78 2.93 482,441
21 Jan 11 2.90970
+0.03 		2.93 2.86 2.88 293,746
20 Jan 11 2.88010
-0.10 		2.97 2.86 2.96 527,036
19 Jan 11 2.98450
+0.03 		3.03 2.96 2.97 587,875
18 Jan 11 2.95350
+0.04 		2.96 2.87 2.91 370,667
17 Jan 11 2.91120
-0.02 		2.93 2.88 2.93 160,989
14 Jan 11 2.92670
-0.03 		2.95 2.84 2.93 486,860
13 Jan 11 2.95630
-0.06 		3.00 2.84 2.99 731,833
12 Jan 11 3.01830
+0.02 		3.02 2.98 2.99 414,974
11 Jan 11 2.99440
-0.02 		3.05 2.99 3.05 310,544
10 Jan 11 3.01410
-0.05 		3.06 2.98 3.04 342,699
07 Jan 11 3.06350
+0.00 		3.12 3.06 3.10 264,613
06 Jan 11 3.06350
+0.03 		3.10 3.03 3.04 355,401
05 Jan 11 3.03530
+0.00 		3.06 3.01 3.04 254,468
04 Jan 11 3.03530
+0.03 		3.07 3.01 3.01 337,989
03 Jan 11 3.00710
+0.05 		3.02 2.88 2.92 296,790
30 Dec 10 2.96190
+0.00 		2.99 2.94 2.96 79,199
29 Dec 10 2.96190
+0.01 		2.98 2.95 2.97 127,189
28 Dec 10 2.95490
-0.01 		2.97 2.93 2.96 108,150
27 Dec 10 2.96190
+0.00 		2.99 2.92 2.96 172,996
23 Dec 10 2.96050
+0.00 		2.97 2.95 2.95 157,800
22 Dec 10 2.96470
+0.01 		3.00 2.94 2.96 276,281
21 Dec 10 2.95770
+0.14 		2.96 2.81 2.81 627,875
20 Dec 10 2.81330
-0.02 		2.86 2.81 2.83 387,100
17 Dec 10 2.83220
+0.01 		2.86 2.82 2.84 999,602
16 Dec 10 2.82510
+0.05 		2.84 2.76 2.76 626,711
15 Dec 10 2.77720
+0.01 		2.82 2.75 2.78 816,940
14 Dec 10 2.77210
+0.13 		2.79 2.63 2.63 1,134,558
13 Dec 10 2.63780
+0.07 		2.69 2.58 2.59 666,921
10 Dec 10 2.57180
+0.02 		2.61 2.55 2.57 459,175
09 Dec 10 2.55230
+0.01 		2.58 2.54 2.55 424,365
08 Dec 10 2.54250
+0.05 		2.55 2.48 2.48 523,663
07 Dec 10 2.48910
+0.06 		2.51 2.43 2.43 642,216
06 Dec 10 2.42650
+0.00 		2.44 2.40 2.43 196,238
03 Dec 10 2.42820
+0.01 		2.47 2.42 2.43 392,416
02 Dec 10 2.41980
+0.08 		2.46 2.35 2.37 850,186
01 Dec 10 2.33510
+0.04 		2.36 2.30 2.31 497,824
30 Nov 10 2.29060
-0.05 		2.33 2.29 2.33 510,196
29 Nov 10 2.33570
-0.05 		2.43 2.33 2.41 466,033
26 Nov 10 2.38820
+0.10 		2.44 2.27 2.28 848,818
25 Nov 10 2.28410
+0.00 		2.30 2.26 2.29 230,662
24 Nov 10 2.28770
-0.01 		2.30 2.26 2.30 249,491
23 Nov 10 2.29450
-0.04 		2.35 2.29 2.33 328,310
22 Nov 10 2.33510
+0.00 		2.39 2.34 2.36 254,162
19 Nov 10 2.33630
-0.01 		2.38 2.33 2.37 314,251
18 Nov 10 2.34270
+0.03 		2.39 2.34 2.34 391,892
17 Nov 10 2.31680
+0.03 		2.33 2.27 2.29 389,265
16 Nov 10 2.29170
-0.04 		2.37 2.28 2.35 531,190
15 Nov 10 2.33570
+0.10 		2.35 2.21 2.21 769,938
12 Nov 10 2.23130
+0.00 		2.23 2.20 2.21 308,054
11 Nov 10 2.23160
+0.00 		2.25 2.16 2.24 563,618
10 Nov 10 2.23130
-0.05 		2.32 2.21 2.29 571,394
09 Nov 10 2.28150
-0.02 		2.31 2.28 2.31 532,882
08 Nov 10 2.30320
+0.01 		2.33 2.30 2.30 374,863
05 Nov 10 2.29390
-0.05 		2.35 2.28 2.34 515,817
04 Nov 10 2.34560
-0.01 		2.41 2.33 2.40 364,747
03 Nov 10 2.35800
+0.00 		2.42 2.35 2.37 385,756
02 Nov 10 2.35400
-0.01 		2.37 2.34 2.37 169,005
01 Nov 10 2.36640
+0.00 		2.38 2.34 2.37 167,551
29 Oct 10 2.36780
+0.00 		2.43 2.35 2.43 253,790
28 Oct 10 2.36950
+0.01 		2.41 2.37 2.39 268,661
27 Oct 10 2.36280
-0.04 		2.41 2.35 2.40 454,803
26 Oct 10 2.40760
-0.05 		2.44 2.40 2.43 383,105
25 Oct 10 2.45420
+0.02 		2.47 2.41 2.41 324,206
22 Oct 10 2.42930
-0.01 		2.46 2.41 2.41 244,310
21 Oct 10 2.43780
-0.07 		2.45 2.39 2.44 571,805
20 Oct 10 2.50490
-0.01 		2.55 2.49 2.54 311,989
19 Oct 10 2.51930
-0.03 		2.56 2.50 2.56 266,750
18 Oct 10 2.54500
+0.02 		2.56 2.49 2.53 284,505
15 Oct 10 2.52500
-0.03 		2.58 2.52 2.58 346,538
14 Oct 10 2.55850
-0.06 		2.65 2.55 2.64 322,895
13 Oct 10 2.62060
+0.10 		2.64 2.53 2.53 403,550
12 Oct 10 2.52470
-0.02 		2.55 2.49 2.53 246,084
11 Oct 10 2.54420
+0.01 		2.58 2.54 2.54 244,143
08 Oct 10 2.53030
-0.01 		2.54 2.49 2.54 225,107
07 Oct 10 2.53570
+0.01 		2.54 2.50 2.51 226,986
06 Oct 10 2.52190
+0.01 		2.54 2.50 2.52 314,957
05 Oct 10 2.50830
+0.08 		2.54 2.42 2.45 539,675
04 Oct 10 2.43160
-0.02 		2.51 2.43 2.49 258,924
01 Oct 10 2.44820
-0.08 		2.51 2.43 2.51 472,835
30 Sep 10 2.53170
-0.02 		2.61 2.52 2.58 435,645
29 Sep 10 2.55320
+0.03 		2.69 2.54 2.55 705,786
28 Sep 10 2.52610
+0.07 		2.61 2.42 2.47 746,280
27 Sep 10 2.45440
+0.03 		2.49 2.41 2.41 330,018
24 Sep 10 2.42310
+0.01 		2.44 2.35 2.41 330,520
23 Sep 10 2.40880
+0.02 		2.42 2.37 2.39 314,776
22 Sep 10 2.38650
+0.01 		2.49 2.39 2.40 583,235
21 Sep 10 2.37800
+0.02 		2.39 2.34 2.36 325,714
20 Sep 10 2.35540
+0.03 		2.39 2.32 2.32 195,653
17 Sep 10 2.32750
-0.01 		2.39 2.31 2.38 493,477
16 Sep 10 2.33460
+0.00 		2.37 2.33 2.34 372,263
15 Sep 10 2.33430
-0.01 		2.34 2.30 2.34 289,952
14 Sep 10 2.33990
-0.01 		2.37 2.31 2.36 291,276
13 Sep 10 2.34920
+0.02 		2.37 2.32 2.35 310,265
10 Sep 10 2.33290
-0.02 		2.35 2.30 2.33 379,820
09 Sep 10 2.35230
+0.01 		2.36 2.32 2.33 240,457
08 Sep 10 2.34610
-0.01 		2.36 2.30 2.33 271,174
07 Sep 10 2.35290
-0.01 		2.37 2.30 2.34 338,170
06 Sep 10 2.36360
-0.03 		2.42 2.34 2.42 265,847
03 Sep 10 2.39580
+0.03 		2.43 2.37 2.39 327,034
02 Sep 10 2.36250
+0.00 		2.40 2.34 2.35 369,895
01 Sep 10 2.35800
+0.11 		2.37 2.23 2.28 664,614
31 Aug 10 2.24430
+0.00 		2.26 2.19 2.22 412,849
30 Aug 10 2.24430
+0.11 		2.30 2.19 2.19 831,242
27 Aug 10 2.13600
+0.03 		2.14 2.08 2.10 297,813
26 Aug 10 2.11000
+0.01 		2.13 2.09 2.12 344,503
25 Aug 10 2.09700
+0.00 		2.14 2.06 2.08 375,280
24 Aug 10 2.10160
-0.05 		2.14 2.08 2.14 481,661
23 Aug 10 2.15570
+0.02 		2.18 2.11 2.15 314,228
20 Aug 10 2.13570
-0.10 		2.25 2.12 2.23 464,170
19 Aug 10 2.23270
-0.04 		2.31 2.23 2.31 487,970
18 Aug 10 2.27530
+0.03 		2.29 2.22 2.27 352,466
17 Aug 10 2.24510
+0.07 		2.26 2.16 2.17 380,688
16 Aug 10 2.17520
-0.02 		2.23 2.16 2.22 299,795
13 Aug 10 2.19210
+0.04 		2.21 2.13 2.13 423,224
12 Aug 10 2.14810
-0.02 		2.19 2.13 2.14 418,345
11 Aug 10 2.16560
-0.07 		2.26 2.15 2.26 660,411
10 Aug 10 2.23640
-0.10 		2.34 2.22 2.34 671,000
09 Aug 10 2.33790
+0.05 		2.34 2.30 2.30 209,103
06 Aug 10 2.28550
-0.02 		2.32 2.27 2.31 290,765
05 Aug 10 2.31030
-0.03 		2.35 2.30 2.33 347,668
04 Aug 10 2.34420
-0.08 		2.43 2.29 2.41 1,128,930
03 Aug 10 2.42680
+0.06 		2.45 2.35 2.37 440,682
02 Aug 10 2.36950
+0.09 		2.38 2.26 2.29 391,530
30 Jul 10 2.27980
-0.03 		2.32 2.24 2.31 414,995
29 Jul 10 2.30750
-0.03 		2.35 2.30 2.32 267,674
28 Jul 10 2.33480
-0.02 		2.38 2.31 2.35 429,117
27 Jul 10 2.35680
+0.01 		2.39 2.32 2.35 430,003
26 Jul 10 2.34560
+0.04 		2.36 2.29 2.32 293,101
23 Jul 10 2.30100
+0.03 		2.35 2.27 2.28 404,454
22 Jul 10 2.26770
+0.09 		2.28 2.17 2.17 495,783
21 Jul 10 2.18110
+0.04 		2.19 2.16 2.17 433,992
20 Jul 10 2.14020
-0.03 		2.20 2.11 2.19 362,982
19 Jul 10 2.16730
-0.06 		2.22 2.15 2.22 335,438
16 Jul 10 2.22680
-0.05 		2.31 2.21 2.28 385,684
15 Jul 10 2.27420
-0.02 		2.31 2.25 2.29 386,048
14 Jul 10 2.29340
+0.00 		2.31 2.25 2.31 386,277
13 Jul 10 2.29060
+0.04 		2.31 2.25 2.27 404,901
12 Jul 10 2.25330
+0.01 		2.25 2.22 2.24 324,333
09 Jul 10 2.24710
-0.01 		2.27 2.24 2.27 398,392
08 Jul 10 2.25640
+0.11 		2.26 2.17 2.17 868,036
07 Jul 10 2.14330
+0.02 		2.14 2.09 2.11 582,548
06 Jul 10 2.12750
+0.17 		2.16 1.98 1.99 1,517,561
05 Jul 10 1.95680
-0.03 		2.02 1.95 1.99 309,796
02 Jul 10 1.98870
-0.02 		2.06 1.98 2.03 342,898
01 Jul 10 2.00540
-0.04 		2.04 1.97 2.03 603,895
30 Jun 10 2.04490
-0.02 		2.06 2.01 2.06 586,616
29 Jun 10 2.06830
-0.09 		2.14 2.05 2.13 711,532
28 Jun 10 2.15600
+0.02 		2.16 2.12 2.16 388,685
25 Jun 10 2.13680
-0.02 		2.17 2.12 2.16 287,840
24 Jun 10 2.16160
-0.06 		2.24 2.14 2.23 624,107
23 Jun 10 2.22650
+0.00 		2.25 2.20 2.20 381,780
22 Jun 10 2.22450
-0.05 		2.26 2.21 2.26 515,139
21 Jun 10 2.27790
+0.03 		2.30 2.27 2.27 490,890
18 Jun 10 2.24910
+0.04 		2.26 2.20 2.22 1,508,894
17 Jun 10 2.20710
+0.01 		2.22 2.18 2.21 521,872
16 Jun 10 2.19800
+0.05 		2.22 2.17 2.17 990,770
15 Jun 10 2.14810
+0.07 		2.16 2.05 2.05 689,289
14 Jun 10 2.07900
+0.06 		2.09 2.02 2.05 619,939
11 Jun 10 2.01550
+0.03 		2.05 1.98 2.00 669,431
10 Jun 10 1.98560
+0.03 		2.00 1.91 1.95 630,915
09 Jun 10 1.95230
+0.03 		1.97 1.91 1.95 592,825
08 Jun 10 1.92380
-0.08 		2.04 1.91 2.02 856,737
07 Jun 10 2.00250
-0.05 		2.04 1.98 2.04 625,442
04 Jun 10 2.05610
-0.07 		2.16 2.04 2.14 703,153
03 Jun 10 2.12640
+0.08 		2.16 2.09 2.09 633,882
02 Jun 10 2.04710
+0.00 		2.07 2.00 2.02 398,267
01 Jun 10 2.04460
-0.04 		2.09 2.00 2.07 411,594
31 May 10 2.08750
+0.04 		2.11 2.05 2.05 143,777
28 May 10 2.04800
+0.00 		2.10 2.04 2.06 381,529
27 May 10 2.05080
+0.08 		2.06 1.98 1.98 576,615
26 May 10 1.97180
+0.07 		2.01 1.92 1.92 736,792
25 May 10 1.90350
-0.09 		1.96 1.88 1.96 879,117
24 May 10 1.99490
-0.02 		2.04 1.98 2.03 395,080
21 May 10 2.01610
-0.05 		2.09 1.96 2.05 1,465,377
20 May 10 2.07050
-0.11 		2.20 2.04 2.18 1,137,200
19 May 10 2.17770
-0.12 		2.26 2.17 2.25 813,310
18 May 10 2.29480
+0.03 		2.32 2.24 2.32 513,582
17 May 10 2.26520
+0.00 		2.34 2.22 2.27 547,242
14 May 10 2.26970
-0.11 		2.37 2.24 2.37 589,272
13 May 10 2.38080
+0.02 		2.39 2.33 2.36 397,195
12 May 10 2.36110
+0.10 		2.37 2.22 2.24 791,019
11 May 10 2.25670
+0.00 		2.26 2.17 2.25 565,016
10 May 10 2.25670
+0.20 		2.28 2.10 2.10 1,383,928
07 May 10 2.05300
-0.09 		2.13 2.00 2.08 1,334,311
06 May 10 2.13990
-0.05 		2.22 2.13 2.14 820,018
05 May 10 2.19180
-0.09 		2.28 2.17 2.27 967,990
04 May 10 2.27980
-0.15 		2.42 2.26 2.41 813,774
03 May 10 2.42620
+0.07 		2.44 2.36 2.36 574,971
30 Apr 10 2.35570
-0.01 		2.40 2.34 2.38 475,330
29 Apr 10 2.37010
+0.09 		2.39 2.26 2.29 528,716
28 Apr 10 2.28460
-0.09 		2.35 2.26 2.33 774,622
27 Apr 10 2.37040
-0.08 		2.43 2.35 2.43 456,387
26 Apr 10 2.44540
+0.09 		2.45 2.38 2.38 378,871
23 Apr 10 2.35830
+0.03 		2.39 2.32 2.33 368,177
22 Apr 10 2.33290
-0.05 		2.41 2.33 2.37 599,939
21 Apr 10 2.38080
+0.03 		2.40 2.35 2.36 389,214
20 Apr 10 2.34980
+0.06 		2.38 2.28 2.31 696,419
19 Apr 10 2.29170
-0.13 		2.35 2.26 2.34 1,225,987
16 Apr 10 2.42030
-0.06 		2.47 2.41 2.44 425,838
15 Apr 10 2.48380
+0.07 		2.49 2.40 2.43 587,287
14 Apr 10 2.41640
+0.10 		2.44 2.33 2.33 548,518
13 Apr 10 2.32130
-0.05 		2.37 2.32 2.35 290,393
12 Apr 10 2.37240
-0.01 		2.41 2.34 2.39 314,624
09 Apr 10 2.38030
+0.03 		2.39 2.35 2.38 397,038
08 Apr 10 2.35430
-0.06 		2.41 2.34 2.41 394,705
07 Apr 10 2.41780
-0.05 		2.47 2.41 2.47 265,558
06 Apr 10 2.46830
+0.07 		2.47 2.39 2.40 380,227
01 Apr 10 2.39830
+0.05 		2.40 2.36 2.36 406,647
31 Mar 10 2.34840
-0.06 		2.42 2.33 2.40 451,490
30 Mar 10 2.40680
-0.05 		2.45 2.36 2.45 776,557
29 Mar 10 2.45420
-0.01 		2.51 2.43 2.47 500,204
26 Mar 10 2.46600
+0.02 		2.47 2.43 2.44 375,862
25 Mar 10 2.44600
+0.09 		2.48 2.37 2.37 591,233
24 Mar 10 2.35630
+0.02 		2.40 2.35 2.35 561,300
23 Mar 10 2.34130
+0.03 		2.35 2.29 2.31 287,362
22 Mar 10 2.30720
-0.01 		2.31 2.24 2.30 493,757
19 Mar 10 2.31740
-0.05 		2.39 2.31 2.36 626,394
18 Mar 10 2.36950
+0.01 		2.40 2.34 2.34 455,965
17 Mar 10 2.35540
+0.06 		2.37 2.32 2.32 473,231
16 Mar 10 2.29900
+0.05 		2.33 2.24 2.26 525,589
15 Mar 10 2.25130
-0.04 		2.27 2.21 2.26 440,997
12 Mar 10 2.29060
+0.02 		2.31 2.26 2.28 537,467
11 Mar 10 2.27360
-0.01 		2.30 2.25 2.28 250,043
10 Mar 10 2.28350
+0.03 		2.29 2.22 2.27 401,499
09 Mar 10 2.24880
-0.04 		2.29 2.21 2.29 314,209
08 Mar 10 2.29250
+0.01 		2.30 2.26 2.28 399,373
05 Mar 10 2.28490
+0.07 		2.29 2.16 2.23 765,859
04 Mar 10 2.21300
+0.01 		2.23 2.17 2.17 425,094
03 Mar 10 2.20590
+0.00 		2.22 2.16 2.20 447,441
02 Mar 10 2.20880
+0.11 		2.25 2.10 2.10 1,192,778
01 Mar 10 2.09450
+0.05 		2.09 2.02 2.06 496,894
26 Feb 10 2.04510
+0.11 		2.06 1.96 1.96 473,788
25 Feb 10 1.93990
-0.05 		2.02 1.93 1.99 494,669
24 Feb 10 1.99300
-0.01 		2.03 1.97 2.01 342,873
23 Feb 10 2.00280
-0.10 		2.12 1.99 2.11 822,299
22 Feb 10 2.10130
+0.03 		2.11 2.02 2.08 489,181
19 Feb 10 2.07330
-0.01 		2.09 2.04 2.06 433,172
18 Feb 10 2.08770
+0.05 		2.10 2.02 2.03 588,907
17 Feb 10 2.03550
+0.04 		2.05 2.01 2.03 756,583
16 Feb 10 1.99720
+0.04 		2.05 1.96 1.99 829,713
15 Feb 10 1.96050
+0.17 		1.99 1.84 1.86 1,410,765
12 Feb 10 1.79300
-0.09 		1.95 1.79 1.89 1,069,036
11 Feb 10 1.88580
-0.03 		1.93 1.86 1.92 605,454
10 Feb 10 1.91820
+0.01 		1.97 1.90 1.92 640,112
09 Feb 10 1.91060
+0.04 		1.93 1.83 1.87 798,754
08 Feb 10 1.87530
+0.01 		1.93 1.84 1.89 765,473
05 Feb 10 1.86490
-0.06 		1.91 1.83 1.91 960,756
04 Feb 10 1.92100
-0.11 		2.05 1.90 2.04 1,067,064
03 Feb 10 2.03240
+0.03 		2.12 2.03 2.07 1,270,673
02 Feb 10 2.00280
+0.05 		2.05 1.96 1.96 811,852
01 Feb 10 1.94890
+0.06 		1.98 1.89 1.90 763,085
29 Jan 10 1.89140
+0.05 		1.90 1.81 1.84 778,695
28 Jan 10 1.83780
+0.03 		1.87 1.82 1.85 799,452
27 Jan 10 1.81240
-0.05 		1.84 1.77 1.81 1,008,458
26 Jan 10 1.86180
-0.01 		1.87 1.83 1.86 701,850
25 Jan 10 1.86880
+0.00 		1.92 1.85 1.85 539,029
22 Jan 10 1.87310
-0.11 		2.02 1.84 1.96 1,230,601
21 Jan 10 1.98310
+0.03 		2.06 1.97 1.97 962,162
20 Jan 10 1.95630
-0.02 		2.03 1.94 1.96 645,077
19 Jan 10 1.97740
-0.01 		1.99 1.92 1.97 479,269
18 Jan 10 1.98390
+0.01 		2.02 1.96 1.97 470,235
15 Jan 10 1.97740
-0.03 		2.03 1.96 2.02 546,237
14 Jan 10 2.00280
+0.04 		2.04 1.97 2.00 891,192
13 Jan 10 1.96620
+0.09 		1.98 1.83 1.85 1,050,418
12 Jan 10 1.87450
-0.12 		1.99 1.86 1.99 894,503
11 Jan 10 1.99720
+0.06 		2.03 1.95 1.95 1,152,812
08 Jan 10 1.93770
+0.07 		1.94 1.86 1.90 905,475
07 Jan 10 1.86880
+0.05 		1.90 1.78 1.80 1,337,113
06 Jan 10 1.81520
+0.02 		1.84 1.78 1.81 786,190
05 Jan 10 1.79150
+0.09 		1.81 1.71 1.71 1,358,406
04 Jan 10 1.70610
+0.06 		1.72 1.67 1.67 573,741
30 Dec 09 1.64740
+0.01 		1.67 1.62 1.65 158,825
29 Dec 09 1.64180
-0.04 		1.69 1.63 1.69 249,427
28 Dec 09 1.67840
+0.00 		1.68 1.65 1.67 237,899