FUNDMANAGER.co.uk

ADLER Group SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.09880 +0.00	0.10	0.09	0.09	14,016
19 Oct 26	0.10000 +0.00	0.10	0.09	0.09	97,839
16 Oct 26	0.09940 +0.00	0.10	0.09	0.09	5,095
15 Oct 26	0.09900 +0.00	0.10	0.10	0.10	20,448
14 Oct 26	0.10300 +0.01	0.10	0.09	0.09	327,394
13 Oct 26	0.09480 +0.00	0.10	0.08	0.09	35,172
12 Oct 26	0.09000 -0.01	0.10	0.09	0.09	19,829
09 Oct 26	0.09640 +0.00	0.10	0.09	0.09	125,503
08 Oct 26	0.09760 +0.00	0.10	0.09	0.09	2,411
07 Oct 26	0.09860 +0.00	0.10	0.09	0.10	3,149
06 Oct 26	0.09940 +0.00	0.10	0.09	0.10	61,342
05 Oct 26	0.09800 +0.00	0.10	0.09	0.10	16,371
02 Oct 26	0.09980 +0.01	0.10	0.09	0.10	43,061
01 Oct 26	0.09400 -0.01	0.10	0.09	0.10	32,343
30 Sep 26	0.10100 +0.00	0.10	0.09	0.10	72,393
29 Sep 26	0.10000 +0.00	0.10	0.10	0.10	19,671
28 Sep 26	0.10100 +0.00	0.10	0.09	0.10	12,238
25 Sep 26	0.10200 +0.00	0.10	0.09	0.09	2,349
24 Sep 26	0.10350 +0.00	0.10	0.10	0.10	19,830
23 Sep 26	0.10400 +0.01	0.10	0.09	0.10	29,109
22 Sep 26	0.09780 +0.00	0.10	0.09	0.10	76,435
21 Sep 26	0.10150 +0.00	0.10	0.09	0.10	15,390
18 Sep 26	0.10450 +0.00	0.10	0.10	0.10	217,507
17 Sep 26	0.10200 +0.00	0.10	0.10	0.10	0
16 Sep 26	0.10250 +0.00	0.11	0.09	0.09	13,184
15 Sep 26	0.10700 +0.01	0.11	0.09	0.10	84,761
14 Sep 26	0.09760 -0.01	0.11	0.10	0.10	46,811
11 Sep 26	0.10450 +0.00	0.11	0.10	0.11	1,505
10 Sep 26	0.10500 +0.00	0.11	0.10	0.11	134,560
09 Sep 26	0.10450 -0.01	0.13	0.10	0.11	387,578
08 Sep 26	0.11000 +0.00	0.12	0.11	0.11	127,944
07 Sep 26	0.11250 +0.00	0.12	0.11	0.12	4,705
04 Sep 26	0.11300 +0.00	0.12	0.11	0.12	51,285
03 Sep 26	0.11600 +0.00	0.13	0.11	0.13	3,985
02 Sep 26	0.11850 +0.01	0.13	0.08	0.11	493,745
01 Sep 26	0.10900 -0.02	0.13	0.11	0.13	341,548
31 Aug 26	0.12850 +0.00	0.13	0.13	0.13	88,063
28 Aug 26	0.13150 +0.00	0.14	0.13	0.13	32,747
27 Aug 26	0.13100 +0.00	0.14	0.13	0.13	47,782
26 Aug 26	0.12750 +0.00	0.14	0.13	0.13	77,908
25 Aug 26	0.13100 +0.00	0.14	0.13	0.14	1,531
24 Aug 26	0.13150 +0.00	0.14	0.13	0.13	13,104
21 Aug 26	0.13300 +0.00	0.13	0.13	0.13	5,866
20 Aug 26	0.13100 +0.00	0.13	0.13	0.13	12,261
19 Aug 26	0.13500 +0.00	0.14	0.13	0.14	45,819
18 Aug 26	0.13100 +0.00	0.14	0.13	0.14	1,755
17 Aug 26	0.13200 -0.01	0.14	0.13	0.14	7,937
14 Aug 26	0.13950 +0.00	0.14	0.13	0.13	14,350
13 Aug 26	0.14050 +0.00	0.14	0.13	0.14	231
12 Aug 26	0.14050 +0.00	0.14	0.13	0.13	3,355
11 Aug 26	0.13750 +0.01	0.14	0.13	0.14	37,205
10 Aug 26	0.13200 +0.00	0.14	0.13	0.13	16,987
07 Aug 26	0.13450 +0.01	0.14	0.12	0.14	73,076
06 Aug 26	0.12700 -0.01	0.14	0.12	0.14	149,301
05 Aug 26	0.13500 +0.00	0.14	0.00	0.14	203,383
04 Aug 26	0.13700 +0.00	0.16	0.14	0.16	1,882
03 Aug 26	0.13750 +0.00	0.14	0.14	0.14	15,028
31 Jul 26	0.14100 +0.00	0.14	0.14	0.14	22,308
30 Jul 26	0.14100 +0.00	0.14	0.14	0.14	17,017
29 Jul 26	0.14000 +0.00	0.14	0.14	0.14	2,633
28 Jul 26	0.14050 +0.00	0.14	0.14	0.14	41,715
27 Jul 26	0.14100 +0.00	0.14	0.14	0.14	32,128
24 Jul 26	0.13800 +0.01	0.16	0.13	0.14	33,735
23 Jul 26	0.13000 +0.00	0.13	0.13	0.13	25,678
22 Jul 26	0.13200 +0.00	0.14	0.13	0.14	110,054
21 Jul 26	0.13600 -0.01	0.15	0.14	0.15	120,213
20 Jul 26	0.14350 +0.01	0.14	0.14	0.14	56,831
17 Jul 26	0.13500 +0.00	0.14	0.14	0.14	21,132
16 Jul 26	0.14000 +0.00	0.14	0.14	0.14	100,611
15 Jul 26	0.14000 +0.00	0.15	0.14	0.15	2,076
14 Jul 26	0.13600 -0.01	0.15	0.13	0.14	10,617
13 Jul 26	0.14400 +0.00	0.15	0.14	0.15	1,668
10 Jul 26	0.14050 -0.01	0.15	0.14	0.14	189
09 Jul 26	0.14550 +0.00	0.15	0.14	0.14	112
08 Jul 26	0.14300 +0.00	0.15	0.14	0.14	19,768
07 Jul 26	0.14300 +0.00	0.15	0.14	0.15	17,973
06 Jul 26	0.14450 +0.01	0.15	0.14	0.14	30,796
03 Jul 26	0.13800 +0.00	0.14	0.14	0.14	25,992
02 Jul 26	0.13750 -0.01	0.15	0.14	0.14	167,529
01 Jul 26	0.14500 +0.00	0.15	0.14	0.15	5,807
30 Jun 26	0.14950 +0.01	0.15	0.14	0.14	696
29 Jun 26	0.14100 +0.00	0.15	0.14	0.15	6,667
26 Jun 26	0.14500 +0.00	0.15	0.14	0.15	15,490
25 Jun 26	0.14750 +0.00	0.15	0.14	0.14	42,095
24 Jun 26	0.14400 -0.01	0.16	0.14	0.16	181,438
23 Jun 26	0.15300 +0.01	0.16	0.14	0.16	50,332
22 Jun 26	0.14400 +0.00	0.16	0.14	0.14	548,825
19 Jun 26	0.14400 -0.02	0.16	0.14	0.16	5,108
18 Jun 26	0.16000 +0.01	0.16	0.14	0.15	61,083
17 Jun 26	0.15000 -0.01	0.16	0.15	0.16	150,716
16 Jun 26	0.15800 +0.02	0.16	0.14	0.15	78,892
15 Jun 26	0.14300 +0.00	0.16	0.11	0.11	35,203
12 Jun 26	0.14750 -0.01	0.15	0.15	0.15	10,528
11 Jun 26	0.16150 +0.02	0.17	0.14	0.16	22,893
10 Jun 26	0.14300 -0.02	0.16	0.14	0.16	43,736
09 Jun 26	0.15900 +0.00	0.16	0.15	0.15	19,898
08 Jun 26	0.15500 +0.00	0.16	0.15	0.15	8,143
05 Jun 26	0.15150 +0.00	0.16	0.15	0.15	87,651
04 Jun 26	0.15200 -0.01	0.16	0.15	0.15	43,177
03 Jun 26	0.16000 +0.00	0.17	0.16	0.17	217,420
02 Jun 26	0.16200 +0.00	0.17	0.16	0.16	102,289
01 Jun 26	0.16150 -0.01	0.17	0.16	0.17	13,840
29 May 26	0.16750 +0.00	0.17	0.16	0.17	45,598
28 May 26	0.16750 +0.00	0.17	0.15	0.15	152,421
27 May 26	0.16900 +0.01	0.17	0.16	0.17	53,522
26 May 26	0.16300 +0.00	0.17	0.16	0.17	63,810
25 May 26	0.16700 +0.00	0.17	0.17	0.17	9,601
22 May 26	0.16300 +0.00	0.17	0.16	0.16	437,638
21 May 26	0.16450 +0.00	0.17	0.16	0.17	139,381
20 May 26	0.16900 +0.00	0.17	0.17	0.17	21,336
19 May 26	0.16500 +0.00	0.17	0.17	0.17	21,785
18 May 26	0.16500 +0.00	0.17	0.17	0.17	24,084
15 May 26	0.16500 +0.00	0.17	0.17	0.17	33,372
14 May 26	0.16950 +0.00	0.17	0.16	0.17	16,733
13 May 26	0.16600 +0.01	0.17	0.16	0.16	131,974
12 May 26	0.16050 +0.00	0.17	0.16	0.17	32,227
11 May 26	0.16200 -0.01	0.17	0.16	0.16	21,274
08 May 26	0.16950 +0.01	0.17	0.16	0.17	9,624
07 May 26	0.16000 -0.01	0.17	0.16	0.17	119,321
06 May 26	0.16700 +0.00	0.17	0.16	0.16	51,794
05 May 26	0.16500 +0.00	0.17	0.16	0.17	54,960
04 May 26	0.16500 -0.01	0.17	0.16	0.17	67,462
30 Apr 26	0.17150 +0.00	0.19	0.16	0.19	129,420
29 Apr 26	0.17000 -0.01	0.18	0.17	0.18	705
28 Apr 26	0.17950 +0.01	0.19	0.16	0.16	259,808
27 Apr 26	0.16850 +0.00	0.17	0.17	0.17	1,378
24 Apr 26	0.16900 +0.00	0.17	0.17	0.17	0
23 Apr 26	0.17000 +0.00	0.17	0.17	0.17	31,110
22 Apr 26	0.17150 +0.00	0.17	0.17	0.17	865
21 Apr 26	0.16700 +0.00	0.17	0.17	0.17	143,711
20 Apr 26	0.16800 +0.00	0.17	0.17	0.17	33,061
17 Apr 26	0.16550 +0.00	0.17	0.17	0.17	71,025
16 Apr 26	0.16900 +0.00	0.18	0.17	0.17	2,472
15 Apr 26	0.16800 +0.00	0.18	0.17	0.18	15,226
14 Apr 26	0.16500 +0.00	0.18	0.17	0.17	120,081
13 Apr 26	0.16650 +0.00	0.18	0.17	0.17	10,920
10 Apr 26	0.16600 +0.00	0.18	0.17	0.18	2,613
09 Apr 26	0.16800 -0.01	0.18	0.17	0.17	8,445
08 Apr 26	0.17500 +0.01	0.17	0.17	0.17	66,446
07 Apr 26	0.16200 -0.01	0.17	0.16	0.17	10,935
02 Apr 26	0.17050 +0.01	0.17	0.17	0.17	30,020
01 Apr 26	0.16300 +0.00	0.17	0.16	0.17	314,403
31 Mar 26	0.16350 +0.00	0.17	0.16	0.17	138,349
30 Mar 26	0.16100 -0.01	0.17	0.16	0.17	244,992
27 Mar 26	0.17000 +0.01	0.17	0.16	0.16	179,657
26 Mar 26	0.16300 -0.02	0.18	0.16	0.18	297,202
25 Mar 26	0.17850 +0.01	0.18	0.17	0.18	3,927
24 Mar 26	0.17150 +0.00	0.18	0.16	0.16	387,634
23 Mar 26	0.16950 +0.01	0.17	0.14	0.16	734,899
20 Mar 26	0.16100 -0.01	0.17	0.15	0.17	551,588
19 Mar 26	0.16650 -0.01	0.19	0.15	0.18	173,893
18 Mar 26	0.18000 -0.01	0.19	0.18	0.19	45,621
17 Mar 26	0.18650 +0.00	0.19	0.18	0.19	135,564
16 Mar 26	0.18650 +0.00	0.19	0.19	0.19	24,060
13 Mar 26	0.18200 +0.00	0.19	0.18	0.18	34,333
12 Mar 26	0.18100 +0.00	0.19	0.17	0.18	60,380
11 Mar 26	0.18400 +0.00	0.19	0.18	0.19	10,714
10 Mar 26	0.18600 +0.00	0.19	0.18	0.18	179
09 Mar 26	0.18600 +0.00	0.19	0.18	0.19	1,072
06 Mar 26	0.18300 +0.00	0.19	0.18	0.19	76,393
05 Mar 26	0.18600 +0.00	0.19	0.19	0.19	20,174
04 Mar 26	0.18800 +0.00	0.19	0.19	0.19	195,547
03 Mar 26	0.18850 +0.00	0.19	0.19	0.19	15,552
02 Mar 26	0.19250 +0.00	0.20	0.19	0.20	73,722
27 Feb 26	0.19200 -0.01	0.20	0.19	0.20	12,862
26 Feb 26	0.20000 +0.01	0.20	0.19	0.19	123,221
25 Feb 26	0.19150 +0.00	0.21	0.19	0.19	536,907
24 Feb 26	0.18850 -0.01	0.20	0.19	0.20	280,861
23 Feb 26	0.19500 -0.01	0.21	0.19	0.21	59,794
20 Feb 26	0.20800 +0.01	0.21	0.20	0.21	179,514
19 Feb 26	0.20000 +0.00	0.21	0.19	0.19	228,057
18 Feb 26	0.19850 +0.01	0.21	0.19	0.19	177,924
17 Feb 26	0.18500 -0.01	0.20	0.18	0.19	148,445
16 Feb 26	0.19350 +0.00	0.20	0.18	0.20	205,079
13 Feb 26	0.19650 +0.00	0.20	0.18	0.19	101,264
12 Feb 26	0.19300 -0.01	0.20	0.19	0.19	6,440
11 Feb 26	0.19850 +0.01	0.20	0.19	0.19	21,254
10 Feb 26	0.19250 +0.00	0.22	0.17	0.19	389,917
09 Feb 26	0.18950 +0.01	0.19	0.18	0.18	59,458
06 Feb 26	0.17500 -0.01	0.19	0.17	0.19	153,964
05 Feb 26	0.18700 -0.01	0.19	0.18	0.18	58
04 Feb 26	0.19600 +0.01	0.20	0.18	0.18	40,163
03 Feb 26	0.18500 +0.00	0.20	0.18	0.19	281,348
02 Feb 26	0.18400 +0.00	0.19	0.18	0.19	16,141
30 Jan 26	0.18750 +0.01	0.19	0.18	0.19	41,400
29 Jan 26	0.17800 -0.02	0.20	0.16	0.19	758,120
28 Jan 26	0.19450 +0.01	0.21	0.19	0.19	97,952
27 Jan 26	0.18800 +0.00	0.19	0.19	0.19	190,510
26 Jan 26	0.18800 -0.01	0.21	0.19	0.20	359,392
23 Jan 26	0.19900 +0.00	0.21	0.19	0.19	551,144
22 Jan 26	0.19450 +0.00	0.19	0.19	0.19	25,940
21 Jan 26	0.19100 +0.00	0.22	0.19	0.19	303,628
20 Jan 26	0.19300 +0.00	0.20	0.19	0.20	88,673
19 Jan 26	0.19200 +0.00	0.21	0.19	0.20	400,426
16 Jan 26	0.19500 -0.01	0.21	0.19	0.21	105,543
15 Jan 26	0.20000 +0.00	0.21	0.19	0.20	364,759
14 Jan 26	0.20000 +0.00	0.22	0.20	0.22	103,818
13 Jan 26	0.20000 -0.02	0.20	0.20	0.20	4,261
12 Jan 26	0.21600 +0.01	0.23	0.19	0.20	429,195
09 Jan 26	0.20200 +0.00	0.20	0.20	0.20	13,147
08 Jan 26	0.20000 -0.01	0.20	0.19	0.20	124,696
07 Jan 26	0.20800 +0.01	0.21	0.19	0.21	110,201
06 Jan 26	0.20300 -0.01	0.21	0.19	0.21	108,937
05 Jan 26	0.20900 -0.01	0.22	0.21	0.22	9,083
02 Jan 26	0.21600 +0.02	0.22	0.20	0.20	56,677
30 Dec 25	0.19900 +0.00	0.20	0.19	0.20	65,851
29 Dec 25	0.20300 +0.00	0.20	0.19	0.20	203,954
23 Dec 25	0.19850 +0.00	0.21	0.19	0.20	108,670
22 Dec 25	0.19800 +0.01	0.21	0.19	0.19	89,008
19 Dec 25	0.19200 +0.00	0.20	0.19	0.20	48,963
18 Dec 25	0.19200 -0.01	0.20	0.19	0.19	402,538
17 Dec 25	0.19950 +0.00	0.21	0.19	0.21	285,216
16 Dec 25	0.19500 +0.00	0.20	0.19	0.19	82,963
15 Dec 25	0.19100 -0.01	0.20	0.19	0.20	104,275
12 Dec 25	0.20300 +0.00	0.21	0.19	0.20	324,518
11 Dec 25	0.19950 -0.01	0.20	0.20	0.20	50,312
10 Dec 25	0.20600 +0.00	0.21	0.20	0.20	165,129
09 Dec 25	0.20300 +0.00	0.21	0.20	0.21	151,778
08 Dec 25	0.20500 +0.00	0.22	0.20	0.21	39,355
05 Dec 25	0.20500 -0.01	0.22	0.20	0.21	61,715
04 Dec 25	0.21500 +0.00	0.22	0.21	0.21	5,728
03 Dec 25	0.21500 +0.00	0.22	0.21	0.22	7,328
02 Dec 25	0.21700 +0.00	0.22	0.22	0.22	266
01 Dec 25	0.21200 +0.00	0.22	0.21	0.22	282,378
28 Nov 25	0.21600 -0.01	0.22	0.20	0.22	279,330
27 Nov 25	0.22400 +0.00	0.23	0.22	0.23	102,012
26 Nov 25	0.22600 +0.00	0.23	0.21	0.23	102,133
25 Nov 25	0.22500 +0.00	0.23	0.22	0.23	59,576
24 Nov 25	0.22300 +0.01	0.22	0.20	0.22	7,860
21 Nov 25	0.21700 +0.00	0.22	0.20	0.20	4,317
20 Nov 25	0.21500 +0.00	0.22	0.21	0.22	57,493
19 Nov 25	0.21700 +0.01	0.22	0.20	0.22	48,905
18 Nov 25	0.20800 +0.00	0.23	0.20	0.20	65,122
17 Nov 25	0.20500 -0.03	0.23	0.20	0.23	21,256
14 Nov 25	0.23000 +0.00	0.23	0.20	0.23	94,118
13 Nov 25	0.22600 +0.01	0.23	0.22	0.23	149,486
12 Nov 25	0.21800 +0.02	0.23	0.19	0.20	920,312
11 Nov 25	0.19500 +0.00	0.20	0.19	0.20	36,781
10 Nov 25	0.19850 +0.01	0.20	0.19	0.20	218
07 Nov 25	0.19200 +0.00	0.20	0.19	0.20	24,911
06 Nov 25	0.19600 +0.00	0.20	0.19	0.20	133,180
05 Nov 25	0.19950 +0.01	0.20	0.19	0.20	6,250
04 Nov 25	0.19000 +0.00	0.20	0.19	0.19	83,332
03 Nov 25	0.19300 +0.00	0.20	0.19	0.19	81,095
31 Oct 25	0.19300 +0.00	0.20	0.19	0.19	11,611
30 Oct 25	0.18850 -0.01	0.19	0.19	0.19	100,482
29 Oct 25	0.19400 -0.01	0.21	0.19	0.20	337,256
28 Oct 25	0.20700 +0.01	0.21	0.19	0.19	8,930
27 Oct 25	0.19700 +0.00	0.20	0.19	0.19	2,164
24 Oct 25	0.19550 +0.00	0.20	0.19	0.19	46,856
23 Oct 25	0.19100 +0.00	0.20	0.19	0.19	23,253
22 Oct 25	0.19300 +0.00	0.19	0.19	0.19	26,951
21 Oct 25	0.19350 +0.00	0.20	0.19	0.19	178,190
20 Oct 25	0.19550 +0.00	0.20	0.19	0.19	39,320
17 Oct 25	0.19200 -0.01	0.20	0.19	0.19	53,543
16 Oct 25	0.20000 +0.00	0.20	0.19	0.19	106,920
15 Oct 25	0.19650 +0.00	0.20	0.20	0.20	38,891
14 Oct 25	0.20100 +0.00	0.20	0.20	0.20	104,571
13 Oct 25	0.20100 +0.00	0.21	0.20	0.20	90,047
10 Oct 25	0.20500 +0.00	0.21	0.20	0.20	7,961
09 Oct 25	0.20000 +0.00	0.21	0.20	0.20	118,026
08 Oct 25	0.20500 +0.00	0.20	0.20	0.20	78,924
07 Oct 25	0.20500 +0.00	0.21	0.20	0.21	46,188
06 Oct 25	0.20000 +0.00	0.20	0.20	0.20	84,289
03 Oct 25	0.20300 +0.00	0.21	0.20	0.21	9,250
02 Oct 25	0.20200 +0.00	0.22	0.20	0.20	62,032
01 Oct 25	0.20100 +0.00	0.22	0.20	0.22	158,569
30 Sep 25	0.20300 -0.01	0.21	0.20	0.20	106,905
29 Sep 25	0.21000 +0.01	0.21	0.20	0.20	164,168
26 Sep 25	0.20200 +0.00	0.21	0.20	0.20	145,046
25 Sep 25	0.20200 +0.00	0.21	0.20	0.20	67,918
24 Sep 25	0.20300 +0.00	0.21	0.20	0.21	38,797
23 Sep 25	0.20700 +0.01	0.21	0.21	0.21	6,066
22 Sep 25	0.20100 -0.01	0.21	0.20	0.21	285,368
19 Sep 25	0.21300 -0.01	0.22	0.21	0.22	152,149
18 Sep 25	0.22000 +0.00	0.23	0.20	0.20	91,773
17 Sep 25	0.21700 +0.00	0.23	0.21	0.21	61,748
16 Sep 25	0.21600 +0.01	0.22	0.20	0.21	173,320
15 Sep 25	0.20900 +0.01	0.21	0.20	0.20	289,019
12 Sep 25	0.20200 -0.01	0.22	0.20	0.22	82,402
11 Sep 25	0.21500 +0.01	0.22	0.20	0.21	148,376
10 Sep 25	0.21000 +0.01	0.22	0.21	0.21	44,062
09 Sep 25	0.20200 -0.01	0.22	0.20	0.21	124,794
08 Sep 25	0.21500 +0.01	0.22	0.20	0.21	265,623
05 Sep 25	0.20100 +0.00	0.21	0.20	0.20	40,581
04 Sep 25	0.20500 +0.00	0.22	0.20	0.20	104,701
03 Sep 25	0.20100 +0.00	0.21	0.20	0.20	147,908
02 Sep 25	0.20400 -0.01	0.22	0.20	0.22	34,806
01 Sep 25	0.21100 -0.01	0.23	0.20	0.23	64,593
29 Aug 25	0.21800 +0.01	0.22	0.21	0.22	33,225
28 Aug 25	0.21100 -0.02	0.23	0.21	0.23	248,509
27 Aug 25	0.23400 +0.01	0.24	0.22	0.22	203,614
26 Aug 25	0.22100 +0.00	0.23	0.21	0.22	139,219
25 Aug 25	0.22100 +0.02	0.22	0.20	0.22	90,016
22 Aug 25	0.20500 -0.01	0.22	0.20	0.21	105,546
21 Aug 25	0.21600 +0.02	0.22	0.20	0.22	129,207
20 Aug 25	0.20000 +0.00	0.21	0.20	0.21	122,558
19 Aug 25	0.20500 +0.00	0.22	0.20	0.22	34,530
18 Aug 25	0.20500 -0.03	0.22	0.20	0.21	64,951
15 Aug 25	0.23000 +0.01	0.23	0.21	0.22	12,764
14 Aug 25	0.22500 +0.02	0.23	0.20	0.20	152,573
13 Aug 25	0.20900 -0.01	0.21	0.20	0.21	126,977
12 Aug 25	0.22000 +0.02	0.22	0.21	0.21	35,310
11 Aug 25	0.20000 +0.00	0.23	0.20	0.20	304,461
08 Aug 25	0.20000 -0.01	0.21	0.20	0.20	224,512
07 Aug 25	0.21100 +0.01	0.21	0.19	0.20	97,200
06 Aug 25	0.20500 +0.01	0.21	0.20	0.20	69,989
05 Aug 25	0.19950 +0.00	0.21	0.20	0.21	45,752
04 Aug 25	0.20000 +0.01	0.22	0.20	0.22	156,600
01 Aug 25	0.19500 +0.00	0.21	0.19	0.21	42,199
31 Jul 25	0.19500 -0.01	0.21	0.19	0.20	46,719
30 Jul 25	0.20500 +0.00	0.21	0.20	0.20	8,763
29 Jul 25	0.20600 +0.01	0.21	0.20	0.20	129,140
28 Jul 25	0.19550 -0.01	0.22	0.20	0.21	32,676
25 Jul 25	0.20500 +0.00	0.22	0.20	0.21	115,798
24 Jul 25	0.20800 -0.02	0.21	0.21	0.21	103,746
23 Jul 25	0.22500 +0.00	0.22	0.21	0.21	570,180
22 Jul 25	0.22000 +0.00	0.22	0.21	0.22	53,279
21 Jul 25	0.21800 +0.00	0.23	0.22	0.22	125,980
18 Jul 25	0.22100 +0.00	0.22	0.22	0.22	108,449
17 Jul 25	0.22100 +0.00	0.23	0.22	0.22	68,602
16 Jul 25	0.22400 +0.00	0.23	0.22	0.22	115,741
15 Jul 25	0.22600 +0.00	0.23	0.22	0.23	57,992
14 Jul 25	0.22900 +0.01	0.23	0.22	0.22	47,912
11 Jul 25	0.22200 -0.01	0.24	0.22	0.24	232,643
10 Jul 25	0.23500 +0.01	0.23	0.22	0.22	147,303
09 Jul 25	0.22500 +0.00	0.24	0.22	0.24	211,396
08 Jul 25	0.22600 +0.00	0.23	0.22	0.23	78,497
07 Jul 25	0.22900 +0.00	0.24	0.23	0.23	94,362
04 Jul 25	0.22600 -0.01	0.25	0.23	0.25	127,268
03 Jul 25	0.23700 +0.01	0.24	0.23	0.23	118,326
02 Jul 25	0.23100 +0.00	0.24	0.23	0.23	60,630
01 Jul 25	0.23200 +0.00	0.24	0.23	0.24	87,772
30 Jun 25	0.23500 +0.00	0.24	0.23	0.24	10,622
27 Jun 25	0.23800 +0.00	0.24	0.24	0.24	41,490
26 Jun 25	0.23600 +0.00	0.24	0.23	0.24	18,713
25 Jun 25	0.23800 +0.00	0.25	0.23	0.25	65,731
24 Jun 25	0.24000 +0.00	0.25	0.24	0.25	44,341
23 Jun 25	0.24200 -0.01	0.25	0.24	0.25	28,826
20 Jun 25	0.24900 +0.00	0.25	0.25	0.25	86,471
19 Jun 25	0.25000 +0.01	0.25	0.24	0.24	5,997
18 Jun 25	0.24400 +0.00	0.25	0.24	0.25	64,275
17 Jun 25	0.24600 -0.01	0.26	0.25	0.25	30,674
16 Jun 25	0.25800 +0.01	0.26	0.24	0.25	21,380
13 Jun 25	0.25000 +0.00	0.26	0.25	0.26	88,639
12 Jun 25	0.25400 +0.00	0.26	0.25	0.25	119,123
11 Jun 25	0.25000 +0.00	0.27	0.25	0.25	96,814
10 Jun 25	0.25200 +0.01	0.26	0.25	0.26	31,571
09 Jun 25	0.24600 +0.00	0.26	0.25	0.26	24,998
06 Jun 25	0.25000 +0.00	0.26	0.25	0.25	80,904
05 Jun 25	0.25000 -0.01	0.26	0.25	0.26	30,002
04 Jun 25	0.26000 +0.01	0.26	0.25	0.26	22,810
03 Jun 25	0.25400 +0.00	0.26	0.25	0.25	34,690
02 Jun 25	0.25200 +0.00	0.27	0.25	0.27	227,206
30 May 25	0.25700 +0.00	0.26	0.24	0.24	28,723
29 May 25	0.25900 +0.01	0.26	0.23	0.26	193,258
28 May 25	0.24700 -0.02	0.31	0.25	0.27	126,325
27 May 25	0.26400 +0.00	0.28	0.26	0.28	30,649
26 May 25	0.26800 +0.03	0.29	0.25	0.29	152,993
23 May 25	0.24000 +0.00	0.25	0.23	0.24	99,161
22 May 25	0.24100 -0.02	0.27	0.22	0.26	150,117
21 May 25	0.26000 +0.00	0.27	0.26	0.26	23,555
20 May 25	0.25700 +0.00	0.27	0.25	0.27	99,956
19 May 25	0.25500 -0.02	0.28	0.25	0.28	62,975
16 May 25	0.27600 +0.00	0.29	0.26	0.26	192,035
15 May 25	0.28000 +0.00	0.30	0.25	0.29	77,479
14 May 25	0.27800 +0.04	0.30	0.23	0.26	145,613
13 May 25	0.24100 +0.01	0.32	0.23	0.25	414,914
12 May 25	0.23000 +0.01	0.26	0.23	0.24	189,596
09 May 25	0.22300 -0.02	0.23	0.22	0.23	408,608
08 May 25	0.23800 +0.01	0.24	0.22	0.23	33,681
07 May 25	0.23200 +0.00	0.25	0.22	0.25	32,940
06 May 25	0.23200 +0.01	0.24	0.22	0.24	8,380
05 May 25	0.22400 +0.00	0.24	0.21	0.23	13,996
02 May 25	0.22300 +0.00	0.25	0.21	0.25	68,036
30 Apr 25	0.22300 -0.01	0.25	0.22	0.24	65,789
29 Apr 25	0.23400 +0.00	0.25	0.23	0.25	64,368
28 Apr 25	0.23200 +0.02	0.25	0.21	0.21	128,683
25 Apr 25	0.21200 -0.03	0.24	0.21	0.22	262,034
24 Apr 25	0.23700 +0.02	0.24	0.22	0.24	5,029
23 Apr 25	0.22000 +0.00	0.24	0.22	0.22	35,044
22 Apr 25	0.21800 +0.01	0.23	0.20	0.23	98,472
17 Apr 25	0.20400 -0.01	0.23	0.20	0.20	44,008
16 Apr 25	0.21000 -0.01	0.22	0.21	0.22	13,096
15 Apr 25	0.22100 +0.02	0.22	0.22	0.22	28,974
14 Apr 25	0.20600 +0.00	0.21	0.20	0.20	36,758
11 Apr 25	0.20900 -0.01	0.22	0.21	0.22	36,826
10 Apr 25	0.21700 +0.00	0.22	0.19	0.22	37,331
09 Apr 25	0.22000 +0.02	0.22	0.17	0.20	496,347
08 Apr 25	0.20100 +0.01	0.22	0.19	0.19	452,249
07 Apr 25	0.19000 -0.03	0.21	0.18	0.21	90,399
04 Apr 25	0.21650 +0.00	0.24	0.22	0.23	73,918
03 Apr 25	0.22050 -0.01	0.24	0.20	0.23	222,536
02 Apr 25	0.23250 +0.00	0.23	0.22	0.22	16,171
01 Apr 25	0.23000 -0.01	0.25	0.21	0.25	76,612
31 Mar 25	0.23900 +0.01	0.24	0.23	0.24	14,852
28 Mar 25	0.23000 +0.00	0.25	0.22	0.24	56,600
27 Mar 25	0.23350 +0.01	0.24	0.22	0.22	14,407
26 Mar 25	0.22800 +0.00	0.24	0.23	0.24	9,297
25 Mar 25	0.22750 -0.01	0.24	0.22	0.24	25,551
24 Mar 25	0.23500 +0.01	0.23	0.20	0.23	39,482
21 Mar 25	0.22200 -0.01	0.24	0.19	0.24	159,262
20 Mar 25	0.22750 -0.01	0.24	0.22	0.22	41,848
19 Mar 25	0.23500 +0.00	0.25	0.22	0.23	263,031
18 Mar 25	0.23800 -0.01	0.25	0.22	0.24	400,052
17 Mar 25	0.25000 +0.00	0.25	0.23	0.24	39,966
14 Mar 25	0.24550 +0.00	0.26	0.24	0.25	81,098
13 Mar 25	0.25000 -0.01	0.26	0.25	0.26	2,432
12 Mar 25	0.25750 +0.00	0.26	0.24	0.26	1,303
11 Mar 25	0.26000 +0.00	0.26	0.23	0.25	145,394
10 Mar 25	0.26000 -0.02	0.28	0.25	0.28	315,302
07 Mar 25	0.28050 -0.01	0.30	0.28	0.30	95,572
06 Mar 25	0.29000 -0.01	0.30	0.28	0.30	135,130
05 Mar 25	0.29950 +0.00	0.31	0.29	0.31	209,734
04 Mar 25	0.30300 +0.00	0.32	0.30	0.30	14,963
03 Mar 25	0.30150 -0.02	0.32	0.30	0.32	12,160
28 Feb 25	0.31900 +0.01	0.32	0.31	0.32	4,047
27 Feb 25	0.31300 -0.01	0.31	0.31	0.31	414
26 Feb 25	0.31950 +0.01	0.33	0.31	0.33	22,892
25 Feb 25	0.31300 +0.00	0.32	0.31	0.31	19,887
24 Feb 25	0.31000 +0.00	0.33	0.31	0.33	61,247
21 Feb 25	0.31500 -0.01	0.33	0.30	0.30	28,014
20 Feb 25	0.32750 +0.01	0.33	0.30	0.32	146,656
19 Feb 25	0.31600 +0.01	0.32	0.30	0.30	162,309
18 Feb 25	0.30350 -0.02	0.31	0.30	0.31	65,009
17 Feb 25	0.31950 +0.01	0.32	0.30	0.32	78,483
14 Feb 25	0.31000 -0.01	0.32	0.31	0.32	75,587
13 Feb 25	0.32000 +0.00	0.32	0.32	0.32	6,852
12 Feb 25	0.32000 +0.00	0.32	0.31	0.32	13,141
11 Feb 25	0.31850 +0.00	0.33	0.31	0.31	21,822
10 Feb 25	0.31950 +0.00	0.34	0.31	0.33	156,759
07 Feb 25	0.32000 +0.00	0.33	0.32	0.33	10,126
06 Feb 25	0.32200 +0.00	0.33	0.32	0.32	34,935
05 Feb 25	0.32000 +0.00	0.33	0.31	0.32	130,660
04 Feb 25	0.32050 -0.01	0.33	0.32	0.33	57,563
03 Feb 25	0.33000 +0.00	0.33	0.32	0.33	222,549
31 Jan 25	0.32550 -0.01	0.33	0.32	0.33	64,914
30 Jan 25	0.33350 +0.01	0.34	0.33	0.34	145,748
29 Jan 25	0.32600 +0.00	0.34	0.31	0.33	155,459
28 Jan 25	0.32500 -0.01	0.34	0.32	0.32	133,426
27 Jan 25	0.33450 +0.01	0.34	0.32	0.32	11,766
24 Jan 25	0.32100 -0.01	0.33	0.32	0.33	14,447
23 Jan 25	0.33100 +0.02	0.33	0.31	0.33	9,908
22 Jan 25	0.31450 -0.01	0.33	0.31	0.33	79,575
21 Jan 25	0.32600 +0.02	0.34	0.31	0.31	41,234
20 Jan 25	0.31000 -0.01	0.32	0.31	0.32	11,336
17 Jan 25	0.32250 -0.01	0.33	0.32	0.32	58,269
16 Jan 25	0.33000 +0.00	0.33	0.32	0.32	113,336
15 Jan 25	0.33300 +0.00	0.34	0.32	0.34	50,404
14 Jan 25	0.33750 +0.00	0.34	0.33	0.33	18,347
13 Jan 25	0.34000 -0.01	0.34	0.33	0.33	767
10 Jan 25	0.34550 +0.00	0.35	0.32	0.34	98,156
09 Jan 25	0.34950 +0.02	0.35	0.33	0.33	13,565
08 Jan 25	0.33000 -0.01	0.34	0.32	0.33	5,499
07 Jan 25	0.34450 +0.01	0.35	0.32	0.34	53,090
06 Jan 25	0.33800 +0.00	0.34	0.34	0.34	3,251
03 Jan 25	0.33800 -0.02	0.35	0.34	0.34	24,297
02 Jan 25	0.35950 +0.02	0.36	0.33	0.33	6,098
30 Dec 24	0.33500 -0.02	0.35	0.33	0.35	133,423
27 Dec 24	0.35200 +0.02	0.38	0.35	0.36	294,402
23 Dec 24	0.33400 +0.00	0.33	0.32	0.33	36,241
20 Dec 24	0.33600 +0.01	0.34	0.30	0.33	146,790
19 Dec 24	0.32650 -0.02	0.33	0.33	0.33	36,430
18 Dec 24	0.34600 +0.01	0.35	0.33	0.34	15,991
17 Dec 24	0.33700 -0.01	0.35	0.34	0.35	28,437
16 Dec 24	0.34850 +0.02	0.37	0.33	0.33	66,468
13 Dec 24	0.33050 -0.02	0.34	0.33	0.34	122,248
12 Dec 24	0.34600 +0.00	0.36	0.34	0.35	65,564
11 Dec 24	0.34700 +0.01	0.35	0.33	0.34	165,000
10 Dec 24	0.34050 -0.01	0.36	0.32	0.34	130,826
09 Dec 24	0.35200 +0.00	0.37	0.34	0.37	127,225
06 Dec 24	0.35450 +0.01	0.35	0.34	0.35	66,917
05 Dec 24	0.34050 -0.01	0.36	0.34	0.36	23,343
04 Dec 24	0.34800 -0.01	0.36	0.34	0.34	79,494
03 Dec 24	0.35600 -0.02	0.38	0.34	0.37	57,871
02 Dec 24	0.37650 +0.02	0.38	0.33	0.38	100,497
29 Nov 24	0.36050 -0.02	0.38	0.36	0.37	52,522
28 Nov 24	0.38050 +0.00	0.42	0.38	0.40	365,127
27 Nov 24	0.38100 +0.04	0.38	0.33	0.33	153,348
26 Nov 24	0.34050 +0.00	0.35	0.34	0.34	5,463
25 Nov 24	0.34000 +0.01	0.38	0.32	0.32	381,887
22 Nov 24	0.33250 -0.01	0.35	0.33	0.35	68,790
21 Nov 24	0.34500 +0.01	0.34	0.33	0.34	77,563
20 Nov 24	0.33050 -0.01	0.34	0.32	0.34	70,420
19 Nov 24	0.34000 +0.00	0.36	0.33	0.34	136,644
18 Nov 24	0.34000 +0.00	0.34	0.30	0.34	157,189
15 Nov 24	0.33500 +0.00	0.35	0.32	0.34	103,725
14 Nov 24	0.33950 +0.00	0.35	0.33	0.35	36,777
13 Nov 24	0.34050 -0.01	0.35	0.34	0.34	16,543
12 Nov 24	0.35000 -0.01	0.36	0.34	0.36	27,281
11 Nov 24	0.35950 +0.01	0.38	0.36	0.37	22,608
08 Nov 24	0.35000 +0.00	0.36	0.33	0.34	37,805
07 Nov 24	0.35000 -0.02	0.37	0.33	0.37	119,296
06 Nov 24	0.36850 -0.01	0.37	0.33	0.36	30,071
05 Nov 24	0.37550 +0.02	0.40	0.36	0.39	177,360
04 Nov 24	0.35900 +0.03	0.36	0.32	0.34	172,857
01 Nov 24	0.33400 +0.00	0.35	0.32	0.34	24,696
31 Oct 24	0.33400 +0.02	0.36	0.29	0.31	214,259
30 Oct 24	0.31250 -0.07	0.38	0.31	0.38	448,681
29 Oct 24	0.37900 +0.00	0.38	0.36	0.37	160,120
28 Oct 24	0.37400 +0.00	0.38	0.37	0.37	69,792
25 Oct 24	0.37200 -0.03	0.40	0.37	0.40	12,709
24 Oct 24	0.39950 +0.02	0.40	0.38	0.38	26,701
23 Oct 24	0.37950 -0.02	0.42	0.37	0.42	143,977
22 Oct 24	0.39800 -0.01	0.43	0.39	0.41	353,935
21 Oct 24	0.40550 -0.03	0.44	0.38	0.43	202,123
18 Oct 24	0.43900 +0.00	0.44	0.41	0.43	197,298
17 Oct 24	0.43650 +0.02	0.44	0.41	0.42	136,104
16 Oct 24	0.42000 +0.00	0.42	0.40	0.42	38,408
15 Oct 24	0.42000 +0.00	0.44	0.38	0.44	1,026,866
14 Oct 24	0.41500 +0.05	0.42	0.36	0.37	718,161
11 Oct 24	0.36450 +0.06	0.37	0.32	0.32	279,240
10 Oct 24	0.30400 -0.03	0.33	0.28	0.31	378,226
09 Oct 24	0.33500 -0.01	0.38	0.32	0.36	614,511
08 Oct 24	0.34500 +0.06	0.35	0.28	0.29	1,319,933
07 Oct 24	0.28000 +0.03	0.29	0.26	0.26	486,198
04 Oct 24	0.25050 +0.01	0.25	0.23	0.24	123,610
03 Oct 24	0.23850 +0.00	0.25	0.23	0.23	160,921
02 Oct 24	0.23500 +0.01	0.23	0.22	0.23	89,997
01 Oct 24	0.22450 +0.00	0.24	0.22	0.23	242,387
30 Sep 24	0.22050 -0.01	0.28	0.21	0.24	2,014,345
27 Sep 24	0.23500 +0.03	0.23	0.19	0.20	805,011
26 Sep 24	0.20650 +0.02	0.21	0.19	0.20	1,507,367
25 Sep 24	0.18760 +0.00	0.20	0.19	0.20	200,060
24 Sep 24	0.19200 +0.00	0.21	0.19	0.19	292,102
23 Sep 24	0.18980 +0.00	0.21	0.19	0.21	241,774
20 Sep 24	0.19400 +0.00	0.22	0.19	0.19	363,743
19 Sep 24	0.18980 -0.01	0.21	0.18	0.18	782,887
18 Sep 24	0.19580 +0.00	0.20	0.18	0.19	88,708
17 Sep 24	0.19100 -0.01	0.20	0.18	0.19	69,547
16 Sep 24	0.19740 +0.00	0.20	0.18	0.20	123,102
13 Sep 24	0.19960 +0.00	0.20	0.18	0.18	194,567
12 Sep 24	0.19940 +0.01	0.20	0.18	0.18	33,938
11 Sep 24	0.19180 +0.00	0.19	0.18	0.18	34,804
10 Sep 24	0.19200 +0.01	0.19	0.19	0.19	13,666
09 Sep 24	0.18500 +0.00	0.19	0.18	0.19	108,372
06 Sep 24	0.18720 +0.00	0.19	0.17	0.18	213,904
05 Sep 24	0.18300 +0.01	0.18	0.17	0.18	190,854
04 Sep 24	0.17700 +0.00	0.18	0.16	0.17	309,424
03 Sep 24	0.17500 +0.00	0.19	0.17	0.19	152,816
02 Sep 24	0.17900 +0.00	0.19	0.17	0.19	102,059
30 Aug 24	0.17980 -0.01	0.19	0.17	0.19	17,037
29 Aug 24	0.19180 +0.01	0.19	0.17	0.18	160,120
28 Aug 24	0.18420 +0.00	0.19	0.18	0.18	318,761
27 Aug 24	0.17960 +0.00	0.19	0.18	0.18	86,912
26 Aug 24	0.17900 +0.00	0.18	0.18	0.18	206,562
23 Aug 24	0.18000 -0.02	0.19	0.18	0.19	238,870
22 Aug 24	0.20000 +0.02	0.20	0.17	0.18	244,817
21 Aug 24	0.17900 +0.00	0.18	0.18	0.18	66,108
20 Aug 24	0.17800 +0.00	0.18	0.17	0.18	122,177
19 Aug 24	0.17780 +0.00	0.18	0.17	0.17	34,457
16 Aug 24	0.17480 +0.00	0.18	0.17	0.18	98,045
15 Aug 24	0.17800 -0.01	0.19	0.17	0.19	145,521
14 Aug 24	0.18580 +0.01	0.19	0.17	0.17	95,548
13 Aug 24	0.18000 +0.00	0.19	0.17	0.19	68,353
12 Aug 24	0.18140 -0.02	0.20	0.17	0.19	189,685
09 Aug 24	0.20000 +0.04	0.21	0.16	0.16	338,710
08 Aug 24	0.16480 +0.01	0.17	0.15	0.15	20,727
07 Aug 24	0.15500 -0.01	0.16	0.15	0.16	34,231
06 Aug 24	0.16280 +0.00	0.16	0.16	0.16	17,153
05 Aug 24	0.16380 +0.01	0.16	0.15	0.15	110,984
02 Aug 24	0.15860 -0.01	0.17	0.16	0.16	25,243
01 Aug 24	0.16800 +0.01	0.17	0.16	0.17	22,211
31 Jul 24	0.16240 +0.00	0.17	0.16	0.16	15,553
30 Jul 24	0.16600 +0.00	0.17	0.16	0.16	29,866
29 Jul 24	0.16600 +0.01	0.17	0.16	0.17	13,993
26 Jul 24	0.16040 +0.00	0.17	0.16	0.16	12,256
25 Jul 24	0.16040 -0.01	0.17	0.16	0.16	1,396
24 Jul 24	0.16700 +0.00	0.17	0.16	0.16	57,111
23 Jul 24	0.16600 +0.00	0.17	0.16	0.16	28,507
22 Jul 24	0.16220 +0.00	0.17	0.15	0.16	18,656
19 Jul 24	0.16220 +0.01	0.16	0.14	0.15	465,859
18 Jul 24	0.15080 +0.00	0.16	0.15	0.15	30,415
17 Jul 24	0.15500 +0.00	0.16	0.15	0.16	72,131
16 Jul 24	0.15020 -0.01	0.16	0.15	0.16	92,383
15 Jul 24	0.15620 +0.00	0.16	0.16	0.16	27,890
12 Jul 24	0.15700 +0.02	0.16	0.14	0.14	280,915
11 Jul 24	0.14200 +0.00	0.15	0.14	0.15	37,398
10 Jul 24	0.14540 -0.01	0.16	0.14	0.16	863,355
09 Jul 24	0.15980 +0.00	0.16	0.14	0.16	170,797
08 Jul 24	0.16260 +0.00	0.16	0.15	0.16	49,581
05 Jul 24	0.16200 +0.01	0.16	0.15	0.16	83,789
04 Jul 24	0.15600 +0.00	0.16	0.15	0.15	79,617
03 Jul 24	0.15180 -0.01	0.17	0.15	0.15	91,878
02 Jul 24	0.15980 +0.00	0.17	0.15	0.17	54,154
01 Jul 24	0.15500 -0.01	0.17	0.15	0.17	48,117
28 Jun 24	0.16160 +0.00	0.17	0.16	0.16	20,758
27 Jun 24	0.16240 +0.00	0.17	0.16	0.17	26,868
26 Jun 24	0.16520 +0.00	0.17	0.16	0.16	23,512
25 Jun 24	0.16300 +0.00	0.17	0.16	0.17	24,145
24 Jun 24	0.16020 +0.00	0.18	0.16	0.17	120,871
21 Jun 24	0.16160 +0.00	0.18	0.16	0.16	173,799
20 Jun 24	0.16520 -0.01	0.18	0.17	0.17	64,237
19 Jun 24	0.17820 +0.01	0.19	0.17	0.18	99,041
18 Jun 24	0.16660 +0.00	0.18	0.13	0.15	601,390
17 Jun 24	0.16520 +0.00	0.17	0.14	0.16	316,092
14 Jun 24	0.16020 +0.00	0.17	0.16	0.16	62,404
13 Jun 24	0.16320 -0.01	0.18	0.16	0.17	120,751
12 Jun 24	0.17120 +0.01	0.17	0.17	0.17	262,033
11 Jun 24	0.16480 -0.01	0.19	0.16	0.18	104,382
10 Jun 24	0.17340 -0.01	0.19	0.17	0.19	165,975
07 Jun 24	0.18220 -0.01	0.20	0.17	0.20	372,880
06 Jun 24	0.18840 +0.01	0.19	0.18	0.19	348,421
05 Jun 24	0.18220 +0.00	0.19	0.18	0.18	134,749
04 Jun 24	0.18500 +0.00	0.19	0.18	0.19	36,956
03 Jun 24	0.18480 +0.00	0.19	0.18	0.19	41,602
31 May 24	0.18000 -0.01	0.19	0.18	0.19	204,187
30 May 24	0.18580 -0.02	0.20	0.18	0.20	335,634
29 May 24	0.20500 +0.01	0.20	0.18	0.20	803,545
28 May 24	0.19800 -0.01	0.24	0.18	0.22	914,849
27 May 24	0.21250 +0.05	0.29	0.21	0.28	4,516,646
24 May 24	0.16480 +0.01	0.17	0.14	0.14	522,455
23 May 24	0.15220 +0.00	0.16	0.14	0.15	338,066
22 May 24	0.14720 +0.00	0.16	0.14	0.14	155,872
21 May 24	0.14640 -0.01	0.16	0.14	0.16	1,283,054
20 May 24	0.15680 +0.01	0.16	0.14	0.15	29,497
17 May 24	0.14420 -0.03	0.17	0.14	0.17	114,915
16 May 24	0.16920 +0.05	0.17	0.12	0.12	763,615
15 May 24	0.12200 +0.01	0.13	0.11	0.12	1,439,056
14 May 24	0.11680 +0.01	0.12	0.10	0.11	174,429
13 May 24	0.11020 +0.00	0.11	0.11	0.11	210,632
10 May 24	0.11100 +0.00	0.12	0.11	0.11	1,307,776
09 May 24	0.11500 -0.01	0.13	0.11	0.13	593,305
08 May 24	0.12140 -0.01	0.14	0.12	0.14	549,189
07 May 24	0.13140 -0.03	0.16	0.13	0.16	1,173,932
06 May 24	0.16000 +0.00	0.16	0.15	0.16	450,472
03 May 24	0.15720 +0.00	0.17	0.15	0.16	782,592
02 May 24	0.16000 -0.02	0.18	0.15	0.18	1,952,280
30 Apr 24	0.17500 +0.01	0.18	0.16	0.16	383,188
29 Apr 24	0.16220 -0.01	0.18	0.16	0.17	179,361
26 Apr 24	0.16860 +0.00	0.18	0.16	0.18	573,417
25 Apr 24	0.17000 -0.02	0.23	0.17	0.19	1,330,582
24 Apr 24	0.18640 -0.01	0.20	0.19	0.20	59,705
23 Apr 24	0.19240 -0.01	0.20	0.18	0.20	126,268
22 Apr 24	0.20000 +0.00	0.20	0.17	0.17	20,852
19 Apr 24	0.19760 +0.00	0.20	0.17	0.19	171,007
18 Apr 24	0.19420 +0.01	0.19	0.19	0.19	25,989
17 Apr 24	0.18760 +0.00	0.19	0.19	0.19	77,853
16 Apr 24	0.18740 -0.01	0.20	0.19	0.20	189,747
15 Apr 24	0.19500 +0.00	0.20	0.19	0.20	121,312
12 Apr 24	0.19700 -0.01	0.21	0.20	0.20	228,689
11 Apr 24	0.20200 +0.00	0.21	0.20	0.21	62,549
10 Apr 24	0.20400 -0.01	0.21	0.20	0.21	173,231
09 Apr 24	0.21000 +0.00	0.22	0.20	0.21	279,903
08 Apr 24	0.20800 +0.01	0.22	0.20	0.22	396,447
05 Apr 24	0.20000 +0.01	0.21	0.19	0.19	231,249
04 Apr 24	0.18680 +0.00	0.19	0.18	0.18	76,321
03 Apr 24	0.18400 +0.00	0.20	0.18	0.18	295,621
02 Apr 24	0.17920 +0.00	0.19	0.18	0.19	135,170
28 Mar 24	0.17950 +0.00	0.18	0.18	0.18	243,506
27 Mar 24	0.18400 +0.00	0.18	0.18	0.18	20,625
26 Mar 24	0.18160 +0.01	0.19	0.17	0.18	128,497
25 Mar 24	0.17660 +0.00	0.19	0.17	0.18	259,194
22 Mar 24	0.17710 +0.00	0.19	0.18	0.19	412,063
21 Mar 24	0.18000 +0.00	0.19	0.18	0.18	346,770
20 Mar 24	0.18400 +0.01	0.19	0.18	0.19	163,890
19 Mar 24	0.17510 -0.01	0.19	0.17	0.18	377,292
18 Mar 24	0.18570 +0.00	0.20	0.19	0.20	328,135
15 Mar 24	0.18400 -0.02	0.21	0.18	0.21	1,581,420
14 Mar 24	0.20560 -0.01	0.22	0.20	0.21	272,083
13 Mar 24	0.21380 +0.00	0.22	0.21	0.21	242,465
12 Mar 24	0.21140 -0.01	0.24	0.21	0.21	479,098
11 Mar 24	0.21840 +0.01	0.22	0.21	0.21	359,428
08 Mar 24	0.21040 +0.00	0.23	0.21	0.22	360,185
07 Mar 24	0.21380 -0.01	0.23	0.21	0.22	424,035
06 Mar 24	0.21980 +0.00	0.23	0.21	0.23	54,076
05 Mar 24	0.21540 +0.00	0.22	0.21	0.21	45,620
04 Mar 24	0.21300 -0.01	0.24	0.21	0.24	226,999
01 Mar 24	0.21820 -0.01	0.25	0.22	0.25	28,987
29 Feb 24	0.22600 +0.00	0.24	0.22	0.23	559,145
28 Feb 24	0.22920 +0.01	0.25	0.22	0.22	52,013
27 Feb 24	0.22300 +0.01	0.27	0.21	0.22	379,315
26 Feb 24	0.21440 +0.00	0.23	0.21	0.23	58,418
23 Feb 24	0.21660 +0.00	0.24	0.21	0.24	533,562
22 Feb 24	0.21720 -0.03	0.27	0.22	0.26	407,698
21 Feb 24	0.24420 -0.01	0.26	0.24	0.26	200,054
20 Feb 24	0.25560 +0.03	0.26	0.23	0.23	430,460
19 Feb 24	0.23000 +0.01	0.25	0.21	0.23	426,274
16 Feb 24	0.21560 +0.00	0.23	0.20	0.22	257,375
15 Feb 24	0.21600 -0.01	0.23	0.22	0.23	591,007
14 Feb 24	0.22420 +0.01	0.26	0.22	0.23	1,214,993
13 Feb 24	0.21860 -0.03	0.25	0.22	0.25	615,036
12 Feb 24	0.24500 +0.00	0.27	0.24	0.25	679,434
09 Feb 24	0.24820 -0.01	0.26	0.24	0.26	533,339
08 Feb 24	0.25420 -0.01	0.27	0.25	0.26	270,071
07 Feb 24	0.26400 -0.01	0.29	0.26	0.28	150,024
06 Feb 24	0.27760 -0.02	0.30	0.28	0.30	285,772
05 Feb 24	0.30000 -0.01	0.32	0.29	0.31	258,067
02 Feb 24	0.31300 -0.01	0.34	0.30	0.32	399,616
01 Feb 24	0.32260 -0.02	0.35	0.32	0.35	267,592
31 Jan 24	0.34120 -0.01	0.36	0.34	0.36	190,587
30 Jan 24	0.35020 +0.00	0.37	0.35	0.37	144,369
29 Jan 24	0.35280 -0.01	0.41	0.35	0.41	112,360
26 Jan 24	0.36400 -0.01	0.40	0.36	0.40	136,629
25 Jan 24	0.37520 -0.01	0.39	0.37	0.39	174,966
24 Jan 24	0.39020 -0.01	0.40	0.38	0.40	47,806
23 Jan 24	0.40000 -0.04	0.44	0.31	0.44	567,662
22 Jan 24	0.44120 +0.00	0.46	0.43	0.44	115,397
19 Jan 24	0.44520 +0.00	0.46	0.44	0.46	11,722
18 Jan 24	0.44320 -0.01	0.46	0.44	0.45	59,636
17 Jan 24	0.45340 -0.02	0.48	0.44	0.47	108,894
16 Jan 24	0.47140 -0.01	0.48	0.47	0.48	683
15 Jan 24	0.48580 +0.00	0.50	0.47	0.49	187,097
12 Jan 24	0.49080 -0.02	0.53	0.49	0.53	110,167
11 Jan 24	0.51050 +0.00	0.52	0.50	0.52	63,365
10 Jan 24	0.51100 -0.02	0.53	0.51	0.53	125,805
09 Jan 24	0.52600 +0.00	0.55	0.51	0.52	236,332
08 Jan 24	0.52700 +0.00	0.55	0.52	0.55	74,732
05 Jan 24	0.53200 +0.00	0.55	0.53	0.55	34,862
04 Jan 24	0.53600 +0.00	0.54	0.52	0.52	37,665
03 Jan 24	0.54050 +0.00	0.55	0.51	0.51	78,157
02 Jan 24	0.54450 +0.01	0.54	0.50	0.53	328,170
29 Dec 23	0.53000 +0.03	0.53	0.50	0.50	164,078
28 Dec 23	0.50250 +0.02	0.52	0.50	0.51	225,186
27 Dec 23	0.48500 +0.08	0.49	0.40	0.40	891,190
22 Dec 23	0.40040 -0.01	0.42	0.40	0.41	80,755
21 Dec 23	0.41520 +0.00	0.42	0.41	0.41	143,928
20 Dec 23	0.41820 +0.01	0.44	0.41	0.44	108,698
19 Dec 23	0.41000 -0.01	0.44	0.41	0.44	131,825
18 Dec 23	0.42020 -0.02	0.44	0.42	0.43	22,688
15 Dec 23	0.43780 +0.01	0.45	0.43	0.43	511,659
14 Dec 23	0.43000 +0.02	0.46	0.42	0.42	259,402
13 Dec 23	0.40860 -0.02	0.43	0.38	0.43	223,499
12 Dec 23	0.43280 -0.01	0.45	0.43	0.44	97,744
11 Dec 23	0.44260 -0.06	0.49	0.44	0.48	353,513
08 Dec 23	0.49800 +0.02	0.50	0.43	0.45	365,479
07 Dec 23	0.47740 +0.06	0.48	0.40	0.42	468,747
06 Dec 23	0.42140 +0.02	0.43	0.39	0.40	329,390
05 Dec 23	0.40220 +0.02	0.40	0.38	0.40	496,281
04 Dec 23	0.38020 -0.02	0.40	0.37	0.40	116,804
01 Dec 23	0.39800 +0.05	0.43	0.36	0.36	2,912,015
30 Nov 23	0.34880 +0.02	0.36	0.31	0.35	149,289
29 Nov 23	0.33240 +0.03	0.34	0.29	0.29	390,205
28 Nov 23	0.30040 -0.02	0.33	0.30	0.32	183,921
27 Nov 23	0.31600 +0.00	0.33	0.29	0.32	307,344
24 Nov 23	0.32080 +0.03	0.33	0.29	0.29	495,618
23 Nov 23	0.29240 +0.03	0.30	0.24	0.25	1,029,610
22 Nov 23	0.26000 -0.04	0.30	0.26	0.30	1,811,729
21 Nov 23	0.29720 -0.03	0.33	0.29	0.33	1,030,182
20 Nov 23	0.32360 -0.04	0.37	0.32	0.37	1,125,969
17 Nov 23	0.36140 +0.00	0.38	0.36	0.38	75,417
16 Nov 23	0.36260 -0.03	0.39	0.36	0.38	1,551,369
15 Nov 23	0.39000 -0.01	0.41	0.39	0.40	513,732
14 Nov 23	0.40200 +0.00	0.40	0.40	0.40	141,405
13 Nov 23	0.40000 -0.01	0.41	0.40	0.40	356,379
10 Nov 23	0.40820 +0.01	0.42	0.38	0.40	309,435
09 Nov 23	0.40120 -0.01	0.42	0.40	0.40	39,144
08 Nov 23	0.40900 +0.01	0.42	0.40	0.40	231,735
07 Nov 23	0.40100 +0.00	0.41	0.40	0.41	402,089
06 Nov 23	0.40220 +0.00	0.41	0.40	0.41	85,598
03 Nov 23	0.40020 -0.02	0.43	0.40	0.41	348,456
02 Nov 23	0.42520 +0.01	0.44	0.41	0.41	342,853
01 Nov 23	0.41600 +0.00	0.42	0.42	0.42	29,874
31 Oct 23	0.41800 +0.00	0.43	0.41	0.43	84,678
30 Oct 23	0.41820 -0.02	0.44	0.41	0.43	35,030
27 Oct 23	0.43560 +0.00	0.44	0.42	0.42	8,139
26 Oct 23	0.43220 +0.01	0.46	0.41	0.42	156,567
25 Oct 23	0.42520 +0.00	0.45	0.42	0.42	34,788
24 Oct 23	0.42200 -0.02	0.43	0.42	0.43	6,105
23 Oct 23	0.43920 +0.00	0.45	0.41	0.44	42,772
20 Oct 23	0.43900 +0.01	0.45	0.42	0.45	96,963
19 Oct 23	0.43360 +0.00	0.45	0.42	0.43	56,924
18 Oct 23	0.43800 -0.01	0.46	0.43	0.46	75,235
17 Oct 23	0.44760 +0.00	0.55	0.43	0.50	747,785
16 Oct 23	0.44980 +0.00	0.46	0.45	0.45	33,342
13 Oct 23	0.44980 +0.01	0.45	0.43	0.45	26,602
12 Oct 23	0.44400 +0.00	0.45	0.42	0.44	179,025
11 Oct 23	0.44060 -0.01	0.45	0.44	0.45	60,871
10 Oct 23	0.44860 +0.02	0.45	0.44	0.44	180,509
09 Oct 23	0.43180 -0.01	0.45	0.43	0.43	177,765
06 Oct 23	0.44040 -0.02	0.48	0.42	0.45	299,415
05 Oct 23	0.46500 +0.02	0.47	0.43	0.46	125,400
04 Oct 23	0.44020 +0.00	0.45	0.44	0.45	60,293
03 Oct 23	0.43940 -0.02	0.47	0.43	0.45	51,980
02 Oct 23	0.45460 -0.03	0.50	0.45	0.50	72,450
29 Sep 23	0.48600 +0.05	0.49	0.45	0.45	47,701
28 Sep 23	0.44060 +0.00	0.46	0.44	0.46	19,830
27 Sep 23	0.44380 -0.04	0.48	0.44	0.48	123,000
26 Sep 23	0.48240 +0.00	0.50	0.48	0.49	116,912
25 Sep 23	0.48160 +0.01	0.50	0.46	0.49	55,518
22 Sep 23	0.47640 -0.01	0.49	0.48	0.49	71,086
21 Sep 23	0.49020 -0.01	0.50	0.49	0.49	106,087
20 Sep 23	0.50250 +0.00	0.51	0.49	0.49	10,215
19 Sep 23	0.49900 +0.00	0.50	0.49	0.49	76,237
18 Sep 23	0.50000 -0.01	0.51	0.49	0.49	37,251
15 Sep 23	0.51000 +0.00	0.51	0.50	0.50	810,633
14 Sep 23	0.50700 +0.01	0.51	0.49	0.50	165,386
13 Sep 23	0.49820 +0.01	0.51	0.49	0.51	61,314
12 Sep 23	0.49240 -0.02	0.51	0.49	0.51	152,238
11 Sep 23	0.51000 +0.01	0.51	0.50	0.51	406,238
08 Sep 23	0.50350 +0.01	0.51	0.50	0.50	254,928
07 Sep 23	0.49100 -0.01	0.51	0.49	0.49	242,456
06 Sep 23	0.49860 +0.00	0.51	0.49	0.51	119,220
05 Sep 23	0.50050 +0.00	0.51	0.50	0.51	133,479
04 Sep 23	0.49920 +0.00	0.51	0.50	0.51	47,548
01 Sep 23	0.49780 -0.01	0.52	0.50	0.52	105,161
31 Aug 23	0.51150 +0.01	0.51	0.50	0.50	170,782
30 Aug 23	0.50450 -0.04	0.55	0.50	0.54	269,503
29 Aug 23	0.54350 -0.09	0.62	0.50	0.60	722,621
28 Aug 23	0.63650 +0.09	0.67	0.54	0.54	528,668
25 Aug 23	0.54300 -0.02	0.56	0.54	0.56	123,877
24 Aug 23	0.55800 -0.01	0.58	0.55	0.56	49,558
23 Aug 23	0.56350 +0.01	0.58	0.56	0.57	44,321
22 Aug 23	0.55450 -0.02	0.58	0.55	0.58	58,977
21 Aug 23	0.56950 +0.01	0.58	0.55	0.58	78,568
18 Aug 23	0.55800 -0.01	0.58	0.55	0.57	87,078
17 Aug 23	0.56800 +0.01	0.58	0.56	0.56	137,898
16 Aug 23	0.56150 +0.00	0.59	0.54	0.56	254,913
15 Aug 23	0.56650 -0.04	0.62	0.55	0.62	187,422
14 Aug 23	0.60400 +0.00	0.62	0.59	0.62	146,911
11 Aug 23	0.60100 +0.00	0.62	0.59	0.59	233,875
10 Aug 23	0.60500 +0.02	0.61	0.56	0.56	351,143
09 Aug 23	0.58400 +0.00	0.58	0.56	0.58	255,159
08 Aug 23	0.58250 +0.02	0.62	0.56	0.56	289,088
07 Aug 23	0.56650 -0.05	0.64	0.57	0.60	612,528
04 Aug 23	0.61850 +0.04	0.62	0.57	0.57	213,090
03 Aug 23	0.57950 -0.03	0.63	0.57	0.63	484,995
02 Aug 23	0.60900 -0.03	0.64	0.61	0.64	148,541
01 Aug 23	0.63950 -0.03	0.69	0.63	0.69	384,121
31 Jul 23	0.67100 +0.00	0.69	0.64	0.66	405,533
28 Jul 23	0.66900 +0.00	0.72	0.65	0.72	167,543
27 Jul 23	0.67000 -0.06	0.74	0.66	0.73	345,493
26 Jul 23	0.72900 +0.02	0.75	0.69	0.72	173,364
25 Jul 23	0.70900 +0.02	0.72	0.67	0.70	193,979
24 Jul 23	0.69100 -0.01	0.74	0.69	0.72	228,698
21 Jul 23	0.69950 +0.01	0.71	0.70	0.70	248,181
20 Jul 23	0.69100 +0.00	0.71	0.68	0.69	347,367
19 Jul 23	0.69450 +0.05	0.72	0.62	0.62	611,537
18 Jul 23	0.64550 +0.03	0.65	0.62	0.62	112,349
17 Jul 23	0.61800 -0.01	0.63	0.61	0.62	292,958
14 Jul 23	0.62300 -0.01	0.64	0.62	0.64	170,442
13 Jul 23	0.63750 +0.01	0.64	0.59	0.59	263,504
12 Jul 23	0.62500 -0.01	0.67	0.58	0.63	1,238,371
11 Jul 23	0.64000 +0.06	0.64	0.58	0.59	983,982
10 Jul 23	0.58300 -0.03	0.63	0.58	0.59	1,162,732
07 Jul 23	0.61050 +0.04	0.62	0.55	0.55	490,118
06 Jul 23	0.57300 -0.01	0.59	0.55	0.55	859,253
05 Jul 23	0.57850 -0.07	0.65	0.56	0.64	1,080,134
04 Jul 23	0.64450 +0.05	0.64	0.59	0.61	591,106
03 Jul 23	0.59600 +0.04	0.63	0.55	0.55	1,373,110
30 Jun 23	0.55250 +0.02	0.56	0.52	0.54	699,206
29 Jun 23	0.53600 +0.07	0.57	0.46	0.46	2,070,076
28 Jun 23	0.47040 +0.04	0.48	0.43	0.44	2,006,012
27 Jun 23	0.43520 +0.00	0.45	0.41	0.43	1,102,256
26 Jun 23	0.43720 +0.03	0.44	0.40	0.44	2,128,451
23 Jun 23	0.40540 -0.01	0.44	0.40	0.44	1,257,165
22 Jun 23	0.41700 -0.03	0.49	0.40	0.45	2,428,179
21 Jun 23	0.44260 -0.01	0.47	0.43	0.47	885,234
20 Jun 23	0.45580 +0.01	0.49	0.45	0.45	708,961
19 Jun 23	0.45020 +0.00	0.48	0.42	0.48	978,063
16 Jun 23	0.45000 -0.01	0.47	0.43	0.45	5,565,661
15 Jun 23	0.45680 +0.01	0.47	0.42	0.47	1,084,649
14 Jun 23	0.44360 -0.02	0.49	0.44	0.47	1,082,906
13 Jun 23	0.46720 -0.04	0.50	0.46	0.50	1,168,426
12 Jun 23	0.50950 +0.00	0.52	0.49	0.50	393,875
09 Jun 23	0.51050 -0.03	0.55	0.49	0.55	448,274
08 Jun 23	0.53900 +0.03	0.54	0.48	0.52	415,810
07 Jun 23	0.51300 -0.03	0.54	0.51	0.53	313,335
06 Jun 23	0.54100 -0.02	0.58	0.54	0.57	591,059
05 Jun 23	0.56200 -0.10	0.66	0.55	0.66	828,030
02 Jun 23	0.66000 +0.19	0.70	0.48	0.48	1,603,668
01 Jun 23	0.47140 +0.00	0.49	0.45	0.49	782,650
31 May 23	0.46940 -0.02	0.49	0.46	0.46	410,850
30 May 23	0.48740 +0.01	0.49	0.46	0.48	330,126
29 May 23	0.47940 +0.00	0.49	0.47	0.49	41,481
26 May 23	0.47780 -0.01	0.52	0.46	0.47	518,717
25 May 23	0.48400 +0.00	0.50	0.47	0.50	248,468
24 May 23	0.48120 -0.03	0.49	0.45	0.48	567,147
23 May 23	0.50750 +0.03	0.51	0.46	0.49	494,991
22 May 23	0.47280 +0.02	0.50	0.44	0.44	298,944
19 May 23	0.45040 -0.03	0.48	0.44	0.47	400,726
18 May 23	0.47780 -0.02	0.51	0.48	0.50	258,357
17 May 23	0.50250 -0.03	0.55	0.49	0.55	657,141
16 May 23	0.53350 +0.10	0.58	0.43	0.46	1,423,135
15 May 23	0.43520 -0.03	0.48	0.42	0.47	484,877
12 May 23	0.47020 +0.06	0.47	0.40	0.43	546,548
11 May 23	0.41000 -0.02	0.43	0.40	0.40	495,954
10 May 23	0.43020 -0.01	0.44	0.42	0.44	258,937
09 May 23	0.43780 +0.01	0.47	0.43	0.47	547,361
08 May 23	0.42660 -0.05	0.52	0.43	0.48	261,055
05 May 23	0.47920 -0.02	0.51	0.47	0.50	570,804
04 May 23	0.49620 +0.00	0.50	0.47	0.48	605,972
03 May 23	0.49500 -0.01	0.51	0.48	0.51	237,121
02 May 23	0.50050 -0.05	0.57	0.48	0.57	1,057,088
28 Apr 23	0.55200 +0.00	0.60	0.54	0.60	723,000
27 Apr 23	0.55600 -0.07	0.63	0.48	0.63	1,665,052
26 Apr 23	0.63000 -0.20	0.86	0.63	0.82	1,573,465
25 Apr 23	0.82950 +0.00	0.87	0.80	0.84	375,237
24 Apr 23	0.83150 +0.03	0.85	0.80	0.80	119,591
21 Apr 23	0.80400 -0.06	0.84	0.80	0.83	131,690
20 Apr 23	0.86850 -0.02	0.88	0.83	0.83	85,202
19 Apr 23	0.89000 +0.03	0.89	0.83	0.83	69,036
18 Apr 23	0.85950 +0.00	0.89	0.83	0.87	81,110
17 Apr 23	0.86050 -0.06	0.92	0.85	0.89	169,993
14 Apr 23	0.91800 +0.10	0.92	0.83	0.84	276,535
13 Apr 23	0.81850 -0.04	0.87	0.81	0.85	421,162
12 Apr 23	0.86300 +0.00	1.08	0.84	0.88	1,346,214
11 Apr 23	0.86050 +0.06	0.93	0.80	0.80	356,482
06 Apr 23	0.80000 -0.01	0.81	0.76	0.80	244,454
05 Apr 23	0.81000 -0.07	0.88	0.80	0.86	262,118
04 Apr 23	0.87900 -0.02	0.94	0.86	0.94	161,245
03 Apr 23	0.89550 -0.01	0.97	0.88	0.90	242,576
31 Mar 23	0.90400 +0.01	0.91	0.85	0.90	154,962
30 Mar 23	0.89450 +0.10	0.91	0.81	0.81	514,485
29 Mar 23	0.79350 -0.05	0.85	0.76	0.80	503,335
28 Mar 23	0.84550 -0.06	0.89	0.80	0.89	392,565
27 Mar 23	0.90350 +0.02	0.91	0.87	0.88	125,189
24 Mar 23	0.88550 -0.13	1.00	0.86	1.00	506,261
23 Mar 23	1.01900 +0.02	1.04	0.98	1.02	199,665
22 Mar 23	0.99450 -0.11	1.12	0.99	1.07	154,096
21 Mar 23	1.10400 +0.05	1.12	1.05	1.08	281,152
20 Mar 23	1.04900 +0.01	1.05	0.98	1.00	200,180
17 Mar 23	1.03800 +0.04	1.04	0.95	0.95	1,613,256
16 Mar 23	0.99600 +0.03	1.00	0.95	0.96	155,396
15 Mar 23	0.96850 +0.00	0.99	0.91	0.96	169,510
14 Mar 23	0.96900 +0.00	0.98	0.91	0.91	154,635
13 Mar 23	0.97000 -0.02	1.00	0.91	1.00	266,562
10 Mar 23	0.99000 -0.01	1.04	0.97	0.97	305,491
09 Mar 23	1.00000 +0.01	1.03	0.98	0.98	472,942
08 Mar 23	0.99000 -0.02	1.04	0.98	1.01	434,408
07 Mar 23	1.01400 -0.09	1.11	1.00	1.08	226,477
06 Mar 23	1.10100 +0.03	1.12	1.05	1.07	112,453
03 Mar 23	1.06800 +0.03	1.08	1.03	1.03	134,239
02 Mar 23	1.03500 +0.03	1.05	0.98	0.98	114,394
01 Mar 23	1.00900 +0.00	1.02	0.98	1.01	214,347
28 Feb 23	1.01000 +0.00	1.05	1.00	1.01	262,555
27 Feb 23	1.00600 -0.01	1.02	0.99	1.02	280,550
24 Feb 23	1.01900 -0.01	1.06	1.00	1.02	180,544
23 Feb 23	1.02900 -0.03	1.08	1.02	1.07	404,251
22 Feb 23	1.05700 +0.04	1.12	1.00	1.02	658,170
21 Feb 23	1.01500 -0.16	1.17	1.01	1.17	762,513
20 Feb 23	1.17500 -0.05	1.25	1.14	1.23	582,451
17 Feb 23	1.22800 -0.01	1.26	1.23	1.23	90,077
16 Feb 23	1.24100 -0.02	1.29	1.23	1.29	158,930
15 Feb 23	1.26000 +0.01	1.29	1.25	1.26	193,104
14 Feb 23	1.25200 +0.00	1.34	1.23	1.25	241,537
13 Feb 23	1.25000 -0.01	1.28	1.25	1.27	52,186
10 Feb 23	1.26100 -0.02	1.34	1.24	1.34	157,572
09 Feb 23	1.28400 -0.02	1.33	1.26	1.29	218,674
08 Feb 23	1.30000 -0.01	1.37	1.28	1.30	545,924
07 Feb 23	1.31000 -0.05	1.36	1.28	1.34	271,034
06 Feb 23	1.35600 -0.01	1.39	1.31	1.37	364,442
03 Feb 23	1.36500 -0.02	1.40	1.34	1.40	340,306
02 Feb 23	1.38700 +0.01	1.46	1.39	1.41	369,504
01 Feb 23	1.37400 -0.02	1.42	1.35	1.42	392,435
31 Jan 23	1.39500 -0.12	1.52	1.38	1.52	526,032
30 Jan 23	1.51400 -0.07	1.57	1.49	1.53	385,995
27 Jan 23	1.58500 -0.08	1.66	1.57	1.65	286,194
26 Jan 23	1.66800 -0.03	1.78	1.65	1.72	72,442
25 Jan 23	1.69600 -0.02	1.73	1.67	1.73	174,688
24 Jan 23	1.71500 -0.11	1.85	1.70	1.83	218,307
23 Jan 23	1.82500 +0.10	1.89	1.72	1.73	191,511
20 Jan 23	1.72200 +0.04	1.78	1.68	1.71	117,114
19 Jan 23	1.68200 -0.04	1.74	1.66	1.70	189,332
18 Jan 23	1.72100 +0.05	1.78	1.65	1.69	246,160
17 Jan 23	1.67400 -0.10	2.16	1.67	2.00	1,112,474
16 Jan 23	1.77800 +0.27	1.79	1.50	1.50	557,302
13 Jan 23	1.51000 +0.02	1.54	1.45	1.49	394,589
12 Jan 23	1.48900 -0.01	1.51	1.42	1.47	352,640
11 Jan 23	1.50000 +0.03	1.54	1.47	1.49	316,772
10 Jan 23	1.46600 -0.03	1.50	1.45	1.47	124,224
09 Jan 23	1.50000 +0.01	1.52	1.47	1.49	403,853
06 Jan 23	1.49000 +0.06	1.50	1.38	1.45	254,181
05 Jan 23	1.43300 -0.08	1.52	1.42	1.50	162,064
04 Jan 23	1.50800 +0.02	1.55	1.46	1.50	193,389
03 Jan 23	1.49000 -0.03	1.56	1.48	1.52	221,143
02 Jan 23	1.52000 +0.17	1.53	1.35	1.35	386,054
30 Dec 22	1.34500 -0.04	1.38	1.33	1.35	105,675
29 Dec 22	1.39000 +0.02	1.40	1.31	1.38	125,843
28 Dec 22	1.36500 +0.02	1.38	1.30	1.36	170,172
27 Dec 22	1.34100 -0.04	1.38	1.31	1.35	93,347
23 Dec 22	1.37800 +0.02	1.38	1.29	1.36	322,868
22 Dec 22	1.35300 +0.00	1.42	1.33	1.34	177,317
21 Dec 22	1.35700 -0.03	1.42	1.34	1.37	258,963
20 Dec 22	1.38800 -0.06	1.47	1.33	1.42	301,569
19 Dec 22	1.44800 +0.04	1.49	1.35	1.35	316,214
16 Dec 22	1.40400 +0.04	1.41	1.30	1.36	409,163
15 Dec 22	1.36000 -0.11	1.45	1.29	1.45	473,608
14 Dec 22	1.46900 +0.03	1.51	1.39	1.44	223,728
13 Dec 22	1.44300 +0.05	1.55	1.38	1.40	426,613
12 Dec 22	1.39700 -0.14	1.54	1.36	1.54	430,876
09 Dec 22	1.54000 -0.01	1.65	1.52	1.63	925,618
08 Dec 22	1.55200 +0.08	1.58	1.48	1.48	477,094
07 Dec 22	1.47500 -0.15	1.62	1.48	1.62	843,215
06 Dec 22	1.62400 -0.08	1.75	1.61	1.70	547,284
05 Dec 22	1.70800 +0.00	1.83	1.66	1.75	557,746
02 Dec 22	1.71100 +0.04	1.80	1.62	1.70	470,740
01 Dec 22	1.67300 -0.14	1.85	1.67	1.82	427,990
30 Nov 22	1.80900 -0.28	2.13	1.81	2.13	3,133,085
29 Nov 22	2.09000 -0.44	2.54	2.02	2.54	678,675
28 Nov 22	2.53000 +0.75	2.92	2.41	2.80	981,599
25 Nov 22	1.78200 +0.11	1.78	1.61	1.65	171,832
24 Nov 22	1.66900 +0.01	1.87	1.61	1.61	436,132
23 Nov 22	1.65400 +0.05	1.65	1.57	1.60	111,907
22 Nov 22	1.60800 +0.03	1.63	1.53	1.58	184,254
21 Nov 22	1.57700 -0.08	1.72	1.58	1.72	87,920
18 Nov 22	1.66000 +0.03	1.70	1.55	1.58	277,590
17 Nov 22	1.63100 -0.01	1.67	1.55	1.61	226,019
16 Nov 22	1.63800 -0.09	1.74	1.58	1.70	374,430
15 Nov 22	1.73100 -0.09	1.84	1.69	1.84	213,822
14 Nov 22	1.81800 +0.08	1.82	1.71	1.71	256,319
11 Nov 22	1.74000 +0.02	1.88	1.71	1.73	316,277
10 Nov 22	1.71600 +0.15	1.75	1.46	1.57	376,140
09 Nov 22	1.56700 -0.05	1.59	1.51	1.56	132,937
08 Nov 22	1.61400 +0.05	1.63	1.55	1.57	179,285
07 Nov 22	1.56600 +0.07	1.61	1.45	1.45	247,479
04 Nov 22	1.49100 +0.05	1.51	1.41	1.50	252,626
03 Nov 22	1.44500 -0.06	1.58	1.41	1.58	227,991
02 Nov 22	1.50600 -0.12	1.65	1.50	1.65	126,030
01 Nov 22	1.62800 +0.13	1.72	1.53	1.53	327,278
31 Oct 22	1.50200 +0.09	1.53	1.38	1.41	235,491
28 Oct 22	1.41400 -0.24	1.60	1.40	1.60	270,858
27 Oct 22	1.65600 -0.01	1.69	1.62	1.63	70,015
26 Oct 22	1.66900 +0.06	1.70	1.57	1.65	239,414
25 Oct 22	1.60900 +0.06	1.62	1.48	1.56	177,041
24 Oct 22	1.54600 -0.02	1.60	1.49	1.60	108,050
21 Oct 22	1.56800 -0.13	1.74	1.54	1.74	194,214
20 Oct 22	1.69400 +0.08	1.72	1.61	1.62	115,616
19 Oct 22	1.61200 -0.16	1.83	1.60	1.80	313,393
18 Oct 22	1.76900 +0.17	1.83	1.70	1.70	233,369
17 Oct 22	1.60000 +0.00	1.76	1.60	1.62	548,000
14 Oct 22	1.60200 +0.19	1.65	1.37	1.41	344,973
13 Oct 22	1.41400 +0.07	1.42	1.25	1.35	823,586
12 Oct 22	1.34300 -0.25	1.58	1.33	1.56	521,752
11 Oct 22	1.59000 -0.03	1.63	1.51	1.62	163,845
10 Oct 22	1.62500 -0.05	1.71	1.61	1.69	127,353
07 Oct 22	1.67900 -0.10	1.81	1.67	1.79	159,552
06 Oct 22	1.78100 -0.02	1.85	1.70	1.85	139,617
05 Oct 22	1.79900 -0.17	1.92	1.72	1.90	271,877
04 Oct 22	1.97000 -0.05	2.06	1.92	2.03	230,174
03 Oct 22	2.02400 -0.07	2.12	1.93	2.12	277,112
30 Sep 22	2.09800 +0.21	2.20	1.87	1.87	447,582
29 Sep 22	1.88600 -0.01	1.91	1.76	1.86	202,539
28 Sep 22	1.89400 +0.02	1.89	1.71	1.82	481,338
27 Sep 22	1.87100 -0.05	1.94	1.85	1.93	192,250
26 Sep 22	1.92000 -0.02	1.99	1.79	1.85	298,586
23 Sep 22	1.94000 -0.16	2.09	1.85	2.09	290,643
22 Sep 22	2.09600 -0.12	2.20	2.08	2.16	287,991
21 Sep 22	2.22000 -0.20	2.40	2.22	2.37	301,566
20 Sep 22	2.42400 -0.11	2.53	2.40	2.53	196,133
19 Sep 22	2.53800 -0.03	2.58	2.47	2.52	82,104
16 Sep 22	2.56800 -0.03	2.67	2.50	2.54	633,461
15 Sep 22	2.59600 -0.02	2.65	2.51	2.65	144,147
14 Sep 22	2.61600 +0.12	2.62	2.46	2.46	233,529
13 Sep 22	2.49800 -0.06	2.65	2.42	2.60	308,834
12 Sep 22	2.55600 +0.08	2.62	2.43	2.46	429,260
09 Sep 22	2.47800 +0.00	2.56	2.43	2.47	343,480
08 Sep 22	2.48200 -0.04	2.54	2.46	2.47	152,835
07 Sep 22	2.52200 -0.07	2.61	2.49	2.60	233,915
06 Sep 22	2.58800 -0.05	2.71	2.59	2.60	145,361
05 Sep 22	2.63800 -0.05	2.70	2.60	2.69	120,841
02 Sep 22	2.68800 +0.04	2.72	2.64	2.70	133,147
01 Sep 22	2.65200 -0.14	2.81	2.65	2.81	242,956
31 Aug 22	2.79600 -0.03	2.87	2.77	2.85	212,070
30 Aug 22	2.82400 -0.18	3.12	2.73	3.04	484,866
29 Aug 22	3.00400 +0.00	3.10	2.94	3.01	305,251
26 Aug 22	3.00800 -0.05	3.16	3.00	3.08	99,112
25 Aug 22	3.06000 -0.07	3.22	3.05	3.16	115,619
24 Aug 22	3.12600 +0.07	3.15	2.98	3.04	146,632
23 Aug 22	3.05200 +0.02	3.15	3.03	3.05	216,388
22 Aug 22	3.03600 -0.16	3.24	3.00	3.22	197,315
19 Aug 22	3.19400 -0.14	3.35	3.18	3.30	127,906
18 Aug 22	3.33000 +0.03	3.37	3.24	3.34	165,142
17 Aug 22	3.29600 -0.40	3.66	3.30	3.63	308,611
16 Aug 22	3.69200 +0.01	3.78	3.64	3.69	283,292
15 Aug 22	3.68400 +0.06	3.82	3.61	3.61	237,799
12 Aug 22	3.62000 +0.11	3.64	3.47	3.50	361,142
11 Aug 22	3.51000 +0.36	3.52	3.15	3.15	622,074
10 Aug 22	3.14800 +0.25	3.15	2.82	2.90	472,661
09 Aug 22	2.89600 -0.04	3.00	2.83	3.00	367,665
08 Aug 22	2.93400 -0.01	2.97	2.87	2.90	182,842
05 Aug 22	2.94400 +0.02	3.01	2.87	2.93	440,110
04 Aug 22	2.92600 -0.27	3.20	2.83	3.20	1,112,399
03 Aug 22	3.19800 +0.02	3.30	3.12	3.20	339,799
02 Aug 22	3.17600 -0.12	3.33	3.11	3.30	351,366
01 Aug 22	3.30000 -0.15	3.55	3.25	3.45	419,049
29 Jul 22	3.45200 +0.07	3.57	3.37	3.40	359,559
28 Jul 22	3.38600 +0.12	3.60	3.25	3.33	553,650
27 Jul 22	3.26400 -0.14	3.44	3.26	3.44	396,876
26 Jul 22	3.40000 -0.30	3.70	3.40	3.70	322,247
25 Jul 22	3.70000 -0.19	3.84	3.69	3.83	248,694
22 Jul 22	3.89000 +0.14	3.91	3.71	3.71	335,040
21 Jul 22	3.75000 -0.20	3.96	3.70	3.92	210,873
20 Jul 22	3.95000 +0.09	4.08	3.88	3.88	426,481
19 Jul 22	3.86200 +0.14	3.99	3.65	3.71	248,665
18 Jul 22	3.72000 +0.07	3.86	3.69	3.73	131,868
15 Jul 22	3.65200 -0.03	3.79	3.63	3.70	169,539
14 Jul 22	3.68200 -0.27	4.00	3.55	3.82	233,112
13 Jul 22	3.94800 -0.05	4.03	3.83	3.95	154,125
12 Jul 22	4.00000 +0.04	4.03	3.86	3.95	188,369
11 Jul 22	3.96400 -0.08	4.08	3.91	4.01	114,758
08 Jul 22	4.04800 -0.01	4.24	4.01	4.10	244,356
07 Jul 22	4.05800 +0.10	4.10	3.92	4.10	179,146
06 Jul 22	3.96200 +0.22	4.02	3.78	3.78	180,239
05 Jul 22	3.74200 -0.22	4.04	3.74	3.94	169,221
04 Jul 22	3.96600 +0.00	4.07	3.86	4.00	223,356
01 Jul 22	3.96600 +0.20	4.17	3.56	3.78	831,861
30 Jun 22	3.77000 -0.46	4.16	3.68	4.15	690,112
29 Jun 22	4.22800 -0.03	4.34	4.05	4.14	186,904
28 Jun 22	4.25800 -0.05	4.43	4.13	4.13	260,969
27 Jun 22	4.30800 -0.14	4.48	4.23	4.46	320,229
24 Jun 22	4.45200 +0.21	4.51	4.19	4.20	256,447
23 Jun 22	4.24200 -0.25	4.50	4.12	4.45	273,848
22 Jun 22	4.49600 +0.10	4.58	4.20	4.50	233,095
21 Jun 22	4.40000 -0.22	4.70	4.40	4.70	187,166
20 Jun 22	4.61800 +0.36	4.67	4.22	4.32	240,940
17 Jun 22	4.26000 +0.05	4.37	4.15	4.15	352,222
16 Jun 22	4.21200 -0.14	4.40	4.08	4.40	160,993
15 Jun 22	4.35600 -0.13	4.54	4.23	4.45	282,624
14 Jun 22	4.48200 +0.21	4.49	4.10	4.38	343,104
13 Jun 22	4.27200 -0.46	4.66	4.20	4.66	413,591
10 Jun 22	4.73000 -0.41	5.08	4.73	5.08	335,199
09 Jun 22	5.14000 -0.22	5.49	5.08	5.31	285,477
08 Jun 22	5.35500 +0.39	5.48	5.00	5.00	447,394
07 Jun 22	4.96800 -0.23	5.20	4.94	5.20	293,929
06 Jun 22	5.19500 +0.16	5.24	4.87	4.95	225,162
03 Jun 22	5.03500 +0.19	5.32	4.83	4.83	397,646
02 Jun 22	4.84000 -0.34	5.22	4.84	5.20	345,702
01 Jun 22	5.18000 +0.58	5.20	4.64	4.70	1,017,544
31 May 22	4.60000 +0.10	4.84	4.27	4.40	1,230,390
30 May 22	4.50000 +0.34	4.50	4.18	4.25	771,509
27 May 22	4.16400 -0.01	4.20	3.96	4.15	384,131
26 May 22	4.17800 +0.16	4.28	3.99	4.04	303,012
25 May 22	4.02000 +0.02	4.21	3.96	4.01	619,782
24 May 22	4.00000 -0.80	4.70	3.80	4.68	1,745,339
23 May 22	4.80000 -0.02	4.98	4.68	4.89	414,048
20 May 22	4.81600 -0.07	4.98	4.77	4.84	618,585
19 May 22	4.88400 -0.22	5.05	4.88	5.03	557,113
18 May 22	5.10000 +0.01	5.38	4.93	5.05	949,235
17 May 22	5.09000 -0.73	6.05	4.95	5.15	1,306,381
16 May 22	5.82000 +0.26	5.82	5.53	5.65	223,436
13 May 22	5.56000 +0.05	5.81	5.44	5.55	339,700
12 May 22	5.51500 -0.29	5.70	5.25	5.70	487,575
11 May 22	5.80000 +0.36	5.80	5.41	5.53	382,029
10 May 22	5.44500 -0.03	5.72	5.35	5.53	378,494
09 May 22	5.48000 -0.13	6.25	5.43	5.43	590,641
06 May 22	5.61500 -1.21	6.61	5.50	6.59	1,258,806
05 May 22	6.82500 +0.02	7.43	6.41	6.99	1,155,262
04 May 22	6.80500 -0.02	7.05	6.02	6.66	1,094,625
03 May 22	6.82500 +1.70	7.10	5.28	5.28	3,453,546
02 May 22	5.12000 -2.12	5.22	3.88	4.50	5,613,330
29 Apr 22	7.23500 -0.24	7.64	7.20	7.50	1,342,702
28 Apr 22	7.48000 -0.40	8.05	7.36	8.01	836,448
27 Apr 22	7.88000 -1.40	9.25	7.70	9.25	2,060,664
26 Apr 22	9.28500 -0.09	9.72	9.10	9.50	828,469
25 Apr 22	9.37500 -2.35	11.48	9.23	11.48	1,898,069
22 Apr 22	11.72000 +0.11	13.95	11.72	13.30	1,260,719
21 Apr 22	11.61000 +0.43	11.90	11.20	11.22	440,014
20 Apr 22	11.18000 +0.14	11.25	10.87	11.15	317,679
19 Apr 22	11.04000 -0.24	11.47	11.01	11.35	143,177
14 Apr 22	11.28000 +0.33	11.40	10.93	11.04	168,776
13 Apr 22	10.95000 -0.38	11.39	10.85	11.29	421,614
12 Apr 22	11.33000 -1.15	12.34	11.23	12.27	562,655
11 Apr 22	12.48000 +0.13	12.55	12.15	12.27	302,861
08 Apr 22	12.35000 +0.54	12.48	11.86	11.86	168,248
07 Apr 22	11.81000 -0.09	12.51	11.76	11.95	170,964
06 Apr 22	11.90000 -0.53	12.64	11.85	12.64	203,968
05 Apr 22	12.43000 +0.13	12.85	12.22	12.26	287,136
04 Apr 22	12.30000 -0.05	12.72	12.17	12.39	315,677
01 Apr 22	12.35000 +0.32	12.88	11.75	12.14	406,582
31 Mar 22	12.03000 -1.02	12.85	11.83	12.61	840,610
30 Mar 22	13.05000 -0.27	13.39	12.71	13.26	692,831
29 Mar 22	13.32000 -0.11	13.73	13.20	13.36	203,722
28 Mar 22	13.43000 +0.43	13.95	13.00	13.00	400,513
25 Mar 22	13.00000 -0.06	13.31	12.91	12.91	302,390
24 Mar 22	13.06000 -0.34	13.59	12.97	13.38	137,660
23 Mar 22	13.40000 -0.25	13.78	13.11	13.70	343,134
22 Mar 22	13.65000 -0.17	14.17	13.58	13.77	268,088
21 Mar 22	13.82000 -0.17	14.00	13.71	14.00	145,355
18 Mar 22	13.99000 +0.17	14.09	13.62	13.96	589,684
17 Mar 22	13.82000 +0.26	14.00	13.51	13.51	472,584
16 Mar 22	13.56000 +0.54	13.91	13.01	13.01	463,127
15 Mar 22	13.02000 -0.10	13.10	12.79	13.01	166,505
14 Mar 22	13.12000 -0.12	13.64	12.82	13.00	426,732
11 Mar 22	13.24000 +1.16	13.33	11.52	11.52	1,203,960
10 Mar 22	12.08000 +0.42	12.24	11.60	11.74	461,056
09 Mar 22	11.66000 +0.52	11.80	11.35	11.39	347,998
08 Mar 22	11.14000 -0.09	11.57	10.99	11.20	148,414
07 Mar 22	11.23000 +0.03	11.48	10.63	11.10	489,845
04 Mar 22	11.20000 -0.65	11.94	11.06	11.77	524,675
03 Mar 22	11.85000 -0.30	12.39	11.69	12.07	243,261
02 Mar 22	12.15000 +0.17	12.28	11.61	11.95	266,330
01 Mar 22	11.98000 -0.47	12.53	11.78	12.30	437,709
28 Feb 22	12.45000 +0.02	12.75	11.64	11.99	842,892
25 Feb 22	12.43000 +0.64	12.77	11.65	11.80	472,055
24 Feb 22	11.79000 -0.17	11.99	10.89	11.50	665,618
23 Feb 22	11.96000 +0.44	12.09	11.41	11.41	548,471
22 Feb 22	11.52000 +1.08	11.84	10.18	10.32	1,013,792
21 Feb 22	10.44000 -0.23	10.71	10.38	10.68	267,818
18 Feb 22	10.67000 -0.10	10.93	10.57	10.70	261,960
17 Feb 22	10.77000 -0.73	11.58	10.71	11.36	428,410
16 Feb 22	11.50000 +1.15	11.50	10.37	10.40	1,131,935
15 Feb 22	10.35000 +0.40	10.35	9.77	9.88	355,506
14 Feb 22	9.95500 -0.24	10.11	9.61	10.11	633,965
11 Feb 22	10.20000 +0.39	10.29	9.71	9.74	433,739
10 Feb 22	9.80500 -0.24	10.62	9.45	10.04	1,701,783
09 Feb 22	10.05000 +0.52	10.75	9.55	9.55	1,119,920
08 Feb 22	9.53500 -0.23	9.88	9.42	9.88	360,598
07 Feb 22	9.76500 +0.30	9.85	9.30	9.45	396,115
04 Feb 22	9.47000 -0.35	10.00	9.45	9.94	441,419
03 Feb 22	9.82000 -0.18	10.21	9.50	9.90	597,925
02 Feb 22	10.00000 +0.43	10.09	9.49	9.59	1,018,318
01 Feb 22	9.57000 -0.89	10.45	9.42	10.30	1,159,230
31 Jan 22	10.46000 +0.58	10.48	9.47	9.88	1,088,718
28 Jan 22	9.88000 -1.24	11.83	8.58	11.10	3,320,449
27 Jan 22	11.12000 +0.25	11.21	10.45	10.68	286,887
26 Jan 22	10.87000 +0.22	11.09	10.44	10.51	350,520
25 Jan 22	10.65000 +0.26	10.85	10.19	10.47	374,682
24 Jan 22	10.39000 -0.68	11.00	10.31	10.99	789,948
21 Jan 22	11.07000 -0.33	11.25	10.78	11.18	336,331
20 Jan 22	11.40000 +0.15	11.57	11.09	11.15	234,698
19 Jan 22	11.25000 -0.08	11.49	11.02	11.25	282,114
18 Jan 22	11.33000 -0.10	11.50	11.00	11.50	238,359
17 Jan 22	11.43000 -0.06	11.56	11.08	11.49	209,907
14 Jan 22	11.49000 -0.41	11.81	11.42	11.75	237,718
13 Jan 22	11.90000 +0.54	12.37	11.73	11.77	574,531
12 Jan 22	11.36000 +0.23	11.46	11.00	11.18	189,697
11 Jan 22	11.13000 +0.35	11.20	10.71	11.00	314,454
10 Jan 22	10.78000 -0.04	10.99	10.27	10.95	383,108
07 Jan 22	10.82000 -0.44	11.34	10.71	11.34	761,930
06 Jan 22	11.26000 -0.44	11.65	11.20	11.65	206,267
05 Jan 22	11.70000 +0.30	11.80	11.39	11.39	334,461
04 Jan 22	11.40000 -0.25	11.75	11.34	11.75	191,604
03 Jan 22	11.65000 +0.75	11.84	10.81	10.90	553,483
30 Dec 21	10.90000 -0.08	11.02	10.82	10.96	135,348
29 Dec 21	10.98000 -0.38	11.47	10.84	11.37	267,081
28 Dec 21	11.36000 +0.39	11.39	10.96	11.01	322,743
27 Dec 21	10.97000 +0.15	11.50	10.76	10.76	359,884
23 Dec 21	10.82000 -0.07	11.22	10.60	10.95	517,486
22 Dec 21	10.89000 -0.59	11.40	10.80	11.36	437,269
21 Dec 21	11.48000 +0.21	11.57	11.24	11.36	351,236
20 Dec 21	11.27000 -0.86	11.89	11.18	11.81	279,101
17 Dec 21	12.13000 -0.01	12.15	11.73	12.15	398,281
16 Dec 21	12.14000 +0.32	12.20	11.77	11.98	360,720
15 Dec 21	11.82000 -0.04	11.95	11.37	11.84	263,897
14 Dec 21	11.86000 +0.35	12.21	11.47	11.49	348,976
13 Dec 21	11.51000 -0.45	11.95	10.90	11.85	593,920
10 Dec 21	11.96000 -0.11	12.40	11.88	11.99	190,552
09 Dec 21	12.07000 -0.51	12.57	11.86	12.46	302,937
08 Dec 21	12.58000 -0.42	13.03	12.49	12.81	442,536
07 Dec 21	13.00000 +0.50	13.38	12.49	12.49	502,058
06 Dec 21	12.50000 +0.55	12.85	11.90	11.90	391,222
03 Dec 21	11.95000 -0.57	12.77	11.86	12.25	720,363
02 Dec 21	12.52000 +0.91	12.70	10.52	11.28	1,606,424
01 Dec 21	11.61000 +2.97	12.20	9.20	9.20	2,528,291
30 Nov 21	8.63500 -2.39	11.27	8.59	11.00	3,625,426
29 Nov 21	11.02000 -0.03	11.47	10.95	11.10	402,390
26 Nov 21	11.05000 -0.43	11.34	10.70	11.25	316,503
25 Nov 21	11.48000 +0.49	11.56	10.61	10.92	424,817
24 Nov 21	10.99000 +0.21	11.02	10.53	10.85	332,986
23 Nov 21	10.78000 -0.40	11.18	10.55	11.15	700,182
22 Nov 21	11.18000 -0.39	11.73	11.18	11.46	338,821
19 Nov 21	11.57000 +0.13	11.64	11.10	11.50	427,085
18 Nov 21	11.44000 +0.14	11.56	10.94	11.35	375,937
17 Nov 21	11.30000 +0.05	11.42	11.17	11.30	192,002
16 Nov 21	11.25000 +0.11	11.40	10.98	10.98	310,360
15 Nov 21	11.14000 -0.11	11.34	10.55	11.06	707,749
12 Nov 21	11.25000 +0.32	11.25	10.87	10.87	352,061
11 Nov 21	10.93000 -0.15	11.11	10.45	11.06	535,544
10 Nov 21	11.08000 -0.12	11.26	10.90	11.14	332,045
09 Nov 21	11.20000 +0.09	11.28	10.91	11.17	258,997
08 Nov 21	11.11000 -0.61	11.75	10.94	11.71	729,076
05 Nov 21	11.72000 -0.48	12.20	11.56	12.20	532,762
04 Nov 21	12.20000 +0.91	12.30	11.25	11.31	1,233,580
03 Nov 21	11.29000 -0.20	11.59	10.98	11.51	491,069
02 Nov 21	11.49000 -0.23	11.72	11.25	11.68	407,986
01 Nov 21	11.72000 -0.01	11.90	11.46	11.90	351,505
29 Oct 21	11.73000 -0.92	12.63	11.69	12.61	479,845
28 Oct 21	12.65000 -0.35	12.96	12.30	12.96	557,102
27 Oct 21	13.00000 +0.99	13.00	12.00	12.05	790,826
26 Oct 21	12.01000 -0.10	12.80	11.95	12.20	634,251
25 Oct 21	12.11000 -0.44	12.70	11.90	12.57	483,460
22 Oct 21	12.55000 +0.42	12.63	11.97	12.14	332,613
21 Oct 21	12.13000 +0.42	12.27	11.63	11.71	223,953
20 Oct 21	11.71000 -0.23	11.89	11.44	11.89	276,847
19 Oct 21	11.94000 -0.07	12.28	11.91	12.20	328,054
18 Oct 21	12.01000 +0.19	12.34	11.80	11.83	528,308
15 Oct 21	11.82000 +0.45	12.10	11.40	11.40	1,418,178
14 Oct 21	11.37000 +0.27	11.40	10.85	11.00	611,319
13 Oct 21	11.10000 -0.02	11.47	10.78	11.02	724,161
12 Oct 21	11.12000 -0.58	11.95	10.81	11.95	978,360
11 Oct 21	11.70000 -0.30	12.20	11.55	12.06	1,159,556
08 Oct 21	12.00000 +0.45	13.00	10.76	13.00	3,514,799
07 Oct 21	11.55000 +1.55	12.00	9.15	9.90	5,828,506
06 Oct 21	10.00000 -3.50	13.30	9.02	13.30	8,957,572
05 Oct 21	13.50000 -1.73	15.26	13.48	15.09	1,763,200
04 Oct 21	15.23000 +0.38	17.48	15.10	17.48	2,212,619
01 Oct 21	14.85000 +0.15	15.40	14.33	14.51	817,772
30 Sep 21	14.70000 -0.70	15.55	14.66	15.46	1,542,211
29 Sep 21	15.40000 -1.12	16.60	15.17	16.57	1,178,045
28 Sep 21	16.52000 -1.32	17.90	16.52	17.90	636,992
27 Sep 21	17.84000 +0.48	18.19	17.48	17.50	601,562
24 Sep 21	17.36000 -0.04	17.70	17.25	17.31	444,820
23 Sep 21	17.40000 -0.31	17.90	17.23	17.85	680,196
22 Sep 21	17.71000 +0.16	17.87	17.38	17.71	485,101
21 Sep 21	17.55000 -0.13	17.89	17.40	17.82	468,105
20 Sep 21	17.68000 -1.09	18.61	17.47	18.61	883,621
17 Sep 21	18.77000 -0.23	19.27	18.72	19.27	898,584
16 Sep 21	19.00000 -0.43	19.73	18.90	19.73	477,897
15 Sep 21	19.43000 -0.18	19.87	19.43	19.80	169,790
14 Sep 21	19.61000 -0.59	20.26	19.56	20.26	210,231
13 Sep 21	20.20000 +0.52	20.32	19.51	19.65	204,024
10 Sep 21	19.68000 -0.52	20.38	19.60	20.36	328,536
09 Sep 21	20.20000 +0.59	20.32	19.44	19.71	515,224
08 Sep 21	19.61000 -0.81	20.58	19.56	20.58	470,416
07 Sep 21	20.42000 -0.36	21.00	20.36	21.00	228,958
06 Sep 21	20.78000 -0.52	21.38	20.70	21.34	178,464
03 Sep 21	21.30000 +0.12	21.44	21.08	21.22	186,661
02 Sep 21	21.18000 -0.34	21.70	20.96	21.70	226,977
01 Sep 21	21.52000 -0.98	22.66	21.46	22.62	335,074
31 Aug 21	22.50000 +1.08	22.60	21.82	22.12	337,619
30 Aug 21	21.42000 +0.12	21.60	21.20	21.38	123,195
27 Aug 21	21.30000 +0.32	21.36	20.86	21.20	286,837
26 Aug 21	20.98000 +0.16	21.12	20.80	20.82	151,916
25 Aug 21	20.82000 -0.14	21.24	20.70	20.90	135,689
24 Aug 21	20.96000 -0.14	21.68	20.74	21.28	409,765
23 Aug 21	21.10000 -0.02	21.30	20.94	21.20	130,002
20 Aug 21	21.12000 +0.12	21.22	20.66	21.10	203,170
19 Aug 21	21.00000 -0.02	21.12	20.68	21.10	235,639
18 Aug 21	21.02000 +0.36	21.10	20.66	20.66	109,504
17 Aug 21	20.66000 -0.20	20.84	20.48	20.84	245,697
16 Aug 21	20.86000 -0.40	21.58	20.76	21.58	283,668
13 Aug 21	21.26000 +0.30	21.40	20.80	20.90	195,634
12 Aug 21	20.96000 -0.24	21.32	20.82	21.24	245,697
11 Aug 21	21.20000 +0.92	21.62	20.50	20.52	543,485
10 Aug 21	20.28000 +0.68	20.38	19.58	19.76	261,696
09 Aug 21	19.60000 -0.74	20.24	19.50	20.20	302,157
06 Aug 21	20.34000 -0.14	20.74	20.10	20.60	266,778
05 Aug 21	20.48000 +0.10	20.60	20.30	20.58	215,907
04 Aug 21	20.38000 +0.00	20.84	20.20	20.56	126,868
03 Aug 21	20.38000 -0.80	21.30	20.38	21.30	187,032
02 Aug 21	21.18000 +0.72	21.22	20.54	20.60	179,903
30 Jul 21	20.46000 -0.14	20.74	20.32	20.62	174,164
29 Jul 21	20.60000 -0.30	21.08	20.58	21.08	100,473
28 Jul 21	20.90000 +0.04	21.32	20.62	20.62	119,077
27 Jul 21	20.86000 +0.02	20.92	20.52	20.72	124,666
26 Jul 21	20.84000 -0.28	21.16	20.60	21.16	143,970
23 Jul 21	21.12000 -0.28	21.60	21.00	21.60	116,728
22 Jul 21	21.40000 -0.36	22.06	21.32	21.92	124,814
21 Jul 21	21.76000 +1.02	21.84	20.82	20.90	555,252
20 Jul 21	20.74000 +0.04	21.10	20.46	20.90	231,147
19 Jul 21	20.70000 -0.90	21.36	20.54	20.90	321,627
16 Jul 21	21.60000 +0.10	21.98	21.52	21.72	172,405
15 Jul 21	21.50000 -0.22	21.80	21.44	21.68	243,831
14 Jul 21	21.72000 -0.70	22.68	21.70	22.68	361,160
13 Jul 21	22.42000 -0.38	23.06	22.42	22.88	252,938
12 Jul 21	22.80000 +0.40	22.90	22.42	22.66	182,398
09 Jul 21	22.40000 -0.12	22.80	22.36	22.78	201,225
08 Jul 21	22.52000 -0.54	23.40	22.38	23.40	233,515
07 Jul 21	23.06000 -0.18	23.66	22.98	23.24	155,838
06 Jul 21	23.24000 +0.24	23.24	22.80	23.00	171,875
05 Jul 21	23.00000 +0.00	23.18	22.76	22.92	110,820
02 Jul 21	23.00000 +0.46	23.06	22.52	22.62	156,802
01 Jul 21	22.54000 +0.36	22.58	22.12	22.42	224,023
30 Jun 21	22.18000 -0.24	22.58	22.18	22.44	177,732
29 Jun 21	22.42000 -0.48	23.34	22.42	22.94	252,093
28 Jun 21	22.90000 -0.08	23.32	22.42	22.82	471,011
25 Jun 21	22.98000 -0.56	23.94	22.48	23.66	677,329
24 Jun 21	23.54000 -1.24	25.06	21.20	24.46	2,471,382
23 Jun 21	24.78000 -0.66	25.36	24.62	25.10	247,955
22 Jun 21	25.44000 -0.04	25.70	25.36	25.70	119,839
21 Jun 21	25.48000 -0.42	25.88	25.48	25.80	145,889
18 Jun 21	25.90000 -0.14	26.40	25.90	26.20	781,464
17 Jun 21	26.04000 -0.38	26.42	26.02	26.40	98,651
16 Jun 21	26.42000 -0.28	26.92	26.38	26.92	168,419
15 Jun 21	26.70000 -0.06	27.74	26.70	27.00	236,452
14 Jun 21	26.76000 +0.18	26.94	26.68	26.70	85,370
11 Jun 21	26.58000 +0.06	26.80	26.42	26.46	67,466
10 Jun 21	26.52000 -0.02	26.94	26.44	26.94	137,862
09 Jun 21	26.54000 +0.20	26.84	26.22	26.28	144,505
08 Jun 21	26.34000 +0.28	26.50	26.00	26.00	152,644
07 Jun 21	26.06000 +0.16	26.18	25.78	25.98	57,687
04 Jun 21	25.90000 +0.24	25.98	25.58	25.80	71,908
03 Jun 21	25.66000 -0.06	26.02	25.60	25.92	170,513
02 Jun 21	25.72000 +0.04	26.00	25.70	25.74	181,469
01 Jun 21	25.68000 +0.00	25.84	25.32	25.60	242,822
31 May 21	25.68000 +0.18	25.84	25.28	25.46	168,714
28 May 21	25.50000 -0.50	26.40	25.50	26.10	255,000
27 May 21	26.00000 +0.06	26.26	25.84	26.00	408,126
26 May 21	25.94000 +0.60	25.98	25.18	25.36	187,517
25 May 21	25.34000 +1.26	25.72	24.20	24.20	353,177
21 May 21	24.08000 -0.20	24.40	23.92	24.02	166,908
20 May 21	24.28000 +0.24	24.50	24.10	24.30	116,871
19 May 21	24.04000 -0.24	24.48	24.00	24.24	241,153
18 May 21	24.28000 +0.62	24.34	23.64	23.70	200,917
17 May 21	23.66000 +0.04	23.88	23.48	23.52	158,545
14 May 21	23.62000 +0.32	23.62	23.06	23.38	209,183
13 May 21	23.30000 +0.02	23.42	22.70	23.24	228,440
12 May 21	23.28000 +0.12	23.34	22.88	23.18	264,597
11 May 21	23.16000 -0.94	24.10	22.98	24.00	242,292
10 May 21	24.10000 +0.34	24.20	23.66	23.96	108,767
07 May 21	23.76000 +0.06	23.84	23.48	23.62	193,810
06 May 21	23.70000 -0.40	24.20	23.54	24.06	269,849
05 May 21	24.10000 +0.22	24.16	23.70	24.00	229,773
04 May 21	23.88000 -0.68	24.80	23.84	24.62	243,597
03 May 21	24.56000 -0.02	24.76	24.26	24.68	105,969
30 Apr 21	24.58000 +0.38	24.66	24.12	24.24	199,786
29 Apr 21	24.20000 +0.08	24.56	24.14	24.26	207,974
28 Apr 21	24.12000 +0.26	24.66	23.96	24.38	270,433
27 Apr 21	23.86000 +0.00	24.28	23.72	23.92	106,769
26 Apr 21	23.86000 +0.20	24.24	23.62	23.62	253,063
23 Apr 21	23.66000 +0.16	23.76	23.42	23.42	119,292
22 Apr 21	23.50000 +0.68	23.56	22.72	22.86	192,168
21 Apr 21	22.82000 -0.50	23.42	22.76	23.20	221,054
20 Apr 21	23.32000 +0.20	23.62	23.00	23.12	219,536
19 Apr 21	23.12000 -0.36	23.70	23.04	23.50	266,829
16 Apr 21	23.48000 +0.00	23.84	23.34	23.54	318,528
15 Apr 21	23.48000 -0.52	25.82	23.36	24.00	661,797
14 Apr 21	24.00000 +0.72	24.16	23.00	23.02	559,505
13 Apr 21	23.28000 -0.02	23.46	23.02	23.18	309,029
12 Apr 21	23.30000 +0.04	23.46	23.04	23.44	151,875
09 Apr 21	23.26000 -0.38	23.74	23.20	23.74	115,460
08 Apr 21	23.64000 +0.24	23.72	23.12	23.34	223,156
07 Apr 21	23.40000 +0.00	24.00	23.18	23.42	274,302
06 Apr 21	23.40000 -0.06	23.74	23.00	23.68	304,331
01 Apr 21	23.46000 +0.10	23.80	23.24	23.50	153,999
31 Mar 21	23.36000 -1.18	24.50	23.18	24.50	287,108
30 Mar 21	24.54000 +0.42	24.70	24.12	24.26	102,363
29 Mar 21	24.12000 +0.04	24.52	23.86	24.18	89,189
26 Mar 21	24.08000 +0.38	24.40	23.78	24.04	90,580
25 Mar 21	23.70000 -0.66	24.50	23.58	24.50	82,386
24 Mar 21	24.36000 -0.06	24.54	24.04	24.54	125,226
23 Mar 21	24.42000 +0.46	24.56	23.78	23.80	69,304
22 Mar 21	23.96000 -0.68	24.64	23.72	24.64	142,158
19 Mar 21	24.64000 +0.10	24.96	24.12	24.54	963,937
18 Mar 21	24.54000 +0.06	24.78	24.46	24.54	145,149
17 Mar 21	24.48000 -0.50	24.98	24.42	24.98	165,072
16 Mar 21	24.98000 +0.22	25.14	24.72	24.76	166,964
15 Mar 21	24.76000 -0.04	25.12	24.46	25.00	201,082
12 Mar 21	24.80000 -0.02	24.88	24.62	24.82	104,805
11 Mar 21	24.82000 +0.34	24.94	24.38	24.54	186,908
10 Mar 21	24.48000 +0.52	24.60	23.88	24.00	215,005
09 Mar 21	23.96000 +0.34	23.98	23.46	23.62	228,387
08 Mar 21	23.62000 +0.38	23.84	23.16	23.58	212,817
05 Mar 21	23.24000 -0.18	23.32	22.98	23.24	353,023
04 Mar 21	23.42000 -0.08	23.48	23.08	23.42	270,463
03 Mar 21	23.50000 -0.44	24.26	23.28	23.60	275,120
02 Mar 21	23.94000 -0.02	24.36	23.78	24.12	179,739
01 Mar 21	23.96000 +0.46	24.12	23.58	23.58	103,746
26 Feb 21	23.50000 -0.32	23.92	23.34	23.76	309,745
25 Feb 21	23.82000 +0.32	24.10	23.44	23.50	244,112
24 Feb 21	23.50000 -0.20	23.96	23.34	23.68	389,398
23 Feb 21	23.70000 +0.18	23.84	23.36	23.70	343,711
22 Feb 21	23.52000 -1.08	24.60	22.92	24.56	970,361
19 Feb 21	24.60000 +0.14	24.80	24.30	24.62	184,073
18 Feb 21	24.46000 -0.28	25.02	24.38	24.72	147,895
17 Feb 21	24.74000 -0.14	25.02	24.54	25.00	179,729
16 Feb 21	24.88000 +0.12	25.18	24.74	24.92	220,854
15 Feb 21	24.76000 +0.36	24.76	24.36	24.46	99,275
12 Feb 21	24.40000 -0.16	24.68	24.30	24.68	125,634
11 Feb 21	24.56000 +0.26	24.58	24.06	24.30	158,123
10 Feb 21	24.30000 -0.04	24.52	24.00	24.52	130,906
09 Feb 21	24.34000 -0.02	24.64	23.92	24.64	133,626
08 Feb 21	24.36000 -0.30	24.84	24.20	24.62	211,744
05 Feb 21	24.66000 -0.22	24.86	24.24	24.86	225,162
04 Feb 21	24.88000 -0.14	25.20	24.80	25.06	165,267
03 Feb 21	25.02000 -0.52	25.72	25.02	25.72	144,815
02 Feb 21	25.54000 +0.02	25.68	25.14	25.60	144,555
01 Feb 21	25.52000 +0.66	25.88	24.82	25.02	146,082
29 Jan 21	24.86000 -0.04	24.86	24.32	24.84	185,984
28 Jan 21	24.90000 -0.50	25.50	24.46	25.50	231,706
27 Jan 21	25.40000 -0.36	25.82	25.26	25.60	207,674
26 Jan 21	25.76000 +0.22	25.94	25.50	25.50	136,253
25 Jan 21	25.54000 -0.18	25.90	25.38	25.72	127,573
22 Jan 21	25.72000 +0.14	25.96	25.50	25.50	81,434
21 Jan 21	25.58000 -0.96	26.62	25.58	26.54	235,533
20 Jan 21	26.54000 +0.54	26.54	25.80	26.00	157,825
19 Jan 21	26.00000 +0.02	26.38	25.88	26.18	166,733
18 Jan 21	25.98000 -0.02	26.06	25.50	25.78	122,962
15 Jan 21	26.00000 -0.74	26.60	25.66	26.56	271,891
14 Jan 21	26.74000 -0.38	27.06	25.74	26.50	319,443
13 Jan 21	27.12000 +0.78	27.16	26.26	26.40	179,718
12 Jan 21	26.34000 -0.32	26.72	26.12	26.70	180,258
11 Jan 21	26.66000 -0.36	27.10	26.48	26.90	172,294
08 Jan 21	27.02000 -0.02	27.28	26.68	27.28	145,220
07 Jan 21	27.04000 -0.34	27.68	26.62	27.68	218,667
06 Jan 21	27.38000 -1.60	28.86	27.38	28.86	170,765
05 Jan 21	28.98000 -0.02	29.18	28.64	28.98	221,857
04 Jan 21	29.00000 +0.00	29.72	28.96	28.96	275,530
30 Dec 20	29.00000 +0.34	29.12	28.56	28.68	171,344
29 Dec 20	28.66000 +0.60	28.70	28.08	28.08	246,842
28 Dec 20	28.06000 +0.30	28.20	27.84	27.90	152,634
23 Dec 20	27.76000 -0.08	27.96	27.54	27.90	106,659
22 Dec 20	27.84000 +0.74	27.84	27.12	27.12	820,055
21 Dec 20	27.10000 -0.34	27.60	26.58	27.00	297,423
18 Dec 20	27.44000 -0.10	28.48	27.38	27.80	1,577,876
17 Dec 20	27.54000 +0.04	27.90	27.32	27.52	274,237
16 Dec 20	27.50000 -0.22	27.92	27.32	27.50	191,144
15 Dec 20	27.72000 +0.36	28.00	27.16	27.24	317,783
14 Dec 20	27.36000 +0.38	27.42	26.82	26.90	251,787
11 Dec 20	26.98000 +0.12	27.34	26.32	26.76	300,842
10 Dec 20	26.86000 +0.86	26.88	25.90	25.90	279,032
09 Dec 20	26.00000 +0.00	26.54	25.90	26.00	258,781
08 Dec 20	26.00000 +0.36	26.04	25.32	25.56	292,227
07 Dec 20	25.64000 +0.44	25.96	25.20	25.26	246,719
04 Dec 20	25.20000 +1.02	25.24	23.94	24.16	212,287
03 Dec 20	24.18000 +0.24	24.18	23.44	23.86	121,975
02 Dec 20	23.94000 -0.08	24.06	23.60	24.04	201,174
01 Dec 20	24.02000 -0.22	24.40	23.90	24.36	155,127
30 Nov 20	24.24000 -0.20	25.70	24.24	24.60	311,099
27 Nov 20	24.44000 +0.06	24.54	24.28	24.46	100,378
26 Nov 20	24.38000 +0.34	24.54	24.06	24.06	105,027
25 Nov 20	24.04000 +0.56	24.08	23.28	23.54	135,364
24 Nov 20	23.48000 -0.26	23.90	23.12	23.88	123,110
23 Nov 20	23.74000 +0.24	24.06	23.58	23.60	160,948
20 Nov 20	23.50000 +0.18	23.50	23.12	23.24	68,522
19 Nov 20	23.32000 +0.00	23.36	22.98	23.22	156,374
18 Nov 20	23.32000 +0.22	23.90	22.90	23.26	275,344
17 Nov 20	23.10000 -0.46	23.62	22.76	23.62	153,047
16 Nov 20	23.56000 -0.58	24.40	23.50	24.02	172,510
13 Nov 20	24.14000 +0.00	24.80	23.86	24.00	160,376
12 Nov 20	24.14000 +0.02	24.68	23.82	24.12	253,368
11 Nov 20	24.12000 +1.12	24.54	22.90	23.14	220,033
10 Nov 20	23.00000 +0.22	23.32	22.60	23.00	206,513
09 Nov 20	22.78000 +0.44	24.02	22.24	22.32	197,898
06 Nov 20	22.34000 -0.32	22.86	22.34	22.52	127,304
05 Nov 20	22.66000 -0.04	23.00	22.54	22.80	116,025
04 Nov 20	22.70000 +0.68	22.70	21.76	21.92	151,002
03 Nov 20	22.02000 +0.28	22.40	21.84	21.84	138,852
02 Nov 20	21.74000 +0.16	22.04	21.48	21.58	177,046
30 Oct 20	21.58000 +0.36	21.60	20.96	21.10	152,704
29 Oct 20	21.22000 +0.56	21.34	20.62	20.88	182,555
28 Oct 20	20.66000 -0.88	21.48	20.28	21.48	254,170
27 Oct 20	21.54000 -0.26	21.90	21.26	21.82	134,060
26 Oct 20	21.80000 -0.62	22.38	21.62	22.38	214,251
23 Oct 20	22.42000 -0.38	23.04	22.38	22.68	167,970
22 Oct 20	22.80000 -0.18	23.20	22.52	23.04	257,911
21 Oct 20	22.98000 -0.96	23.94	22.96	23.94	176,293
20 Oct 20	23.94000 -0.18	24.48	23.72	24.28	116,062
19 Oct 20	24.12000 +0.16	24.54	23.86	23.86	125,402
16 Oct 20	23.96000 -0.14	24.18	23.74	24.18	190,010
15 Oct 20	24.10000 -0.52	24.54	23.94	24.46	110,346
14 Oct 20	24.62000 -0.08	24.80	24.36	24.52	125,054
13 Oct 20	24.70000 -0.52	25.40	24.58	25.08	99,622
12 Oct 20	25.22000 +0.12	25.24	24.90	25.08	92,134
09 Oct 20	25.10000 +0.06	25.32	24.86	24.86	97,509
08 Oct 20	25.04000 +0.28	25.36	24.74	24.94	160,497
07 Oct 20	24.76000 -0.68	25.54	24.76	25.40	153,144
06 Oct 20	25.44000 +0.50	25.68	24.76	24.76	275,223
05 Oct 20	24.94000 +1.02	25.00	24.06	24.08	206,428
02 Oct 20	23.92000 -0.06	24.32	23.80	24.12	168,560
01 Oct 20	23.98000 +0.34	24.06	23.56	23.66	159,549
30 Sep 20	23.64000 +0.40	23.90	22.90	23.24	237,091
29 Sep 20	23.24000 -0.42	23.90	23.00	23.80	100,207
28 Sep 20	23.66000 +1.06	23.78	22.70	22.80	289,481
25 Sep 20	22.60000 -0.94	23.80	22.40	23.68	240,224
24 Sep 20	23.54000 -0.36	24.34	23.42	23.92	239,276
23 Sep 20	23.90000 -1.60	25.58	23.52	25.56	505,849
22 Sep 20	25.50000 -0.08	26.00	25.50	25.74	246,200
21 Sep 20	25.58000 -0.34	26.04	25.10	25.90	285,615
18 Sep 20	25.92000 +0.08	26.30	25.62	25.92	1,075,708
17 Sep 20	25.84000 +0.28	25.90	25.04	25.34	146,788
16 Sep 20	25.56000 +0.52	25.70	25.02	25.20	176,154
15 Sep 20	25.04000 +0.44	25.18	24.54	24.78	168,940
14 Sep 20	24.60000 -0.06	24.98	24.46	24.74	95,232
11 Sep 20	24.66000 -0.24	25.12	24.66	25.00	122,288
10 Sep 20	24.90000 -0.04	25.10	24.66	24.88	83,777
09 Sep 20	24.94000 +0.24	25.08	24.52	24.80	102,403
08 Sep 20	24.70000 -0.14	24.88	24.24	24.76	124,764
07 Sep 20	24.84000 +0.66	25.14	24.22	24.40	122,468
04 Sep 20	24.18000 -0.46	25.00	23.84	24.96	272,804
03 Sep 20	24.64000 -2.12	26.86	24.64	26.58	317,514
02 Sep 20	26.76000 +0.74	26.86	26.10	26.24	196,184
01 Sep 20	26.02000 +0.26	26.20	25.60	25.72	139,530
31 Aug 20	25.76000 -0.06	26.54	25.74	25.98	184,768
28 Aug 20	25.82000 -0.18	26.22	25.66	26.10	98,132
27 Aug 20	26.00000 -0.68	26.80	25.90	26.66	147,562
26 Aug 20	26.68000 +1.16	26.68	25.46	25.66	173,490
25 Aug 20	25.52000 -0.10	25.96	25.40	25.80	115,181
24 Aug 20	25.62000 -0.28	26.00	25.46	25.86	107,634
21 Aug 20	25.90000 +0.28	25.90	25.46	25.70	97,387
20 Aug 20	25.62000 +1.12	25.62	24.30	24.36	228,317
19 Aug 20	24.50000 -0.20	24.98	24.48	24.80	141,482
18 Aug 20	24.70000 +0.08	24.86	24.52	24.70	129,512
17 Aug 20	24.62000 -0.38	25.10	24.50	25.10	167,241
14 Aug 20	25.00000 -0.20	25.32	24.80	25.12	138,058
13 Aug 20	25.20000 -0.16	25.52	25.20	25.28	89,945
12 Aug 20	25.36000 +0.06	25.44	25.02	25.20	109,566
11 Aug 20	25.30000 +0.12	25.80	25.20	25.30	219,655
10 Aug 20	25.18000 -0.10	25.60	24.98	25.14	122,984
07 Aug 20	25.28000 +0.40	25.28	24.62	24.72	230,216
06 Aug 20	24.88000 -0.24	25.30	24.66	25.00	209,997
05 Aug 20	25.12000 +1.02	25.12	24.20	24.20	213,936
04 Aug 20	24.10000 +0.24	24.44	23.80	24.02	181,795
03 Aug 20	23.86000 -0.06	24.10	22.92	23.90	333,340
31 Jul 20	23.92000 +0.28	24.78	23.62	23.62	183,795
30 Jul 20	23.64000 -0.36	24.18	23.60	24.16	198,352
29 Jul 20	24.00000 -0.10	24.34	23.90	24.20	159,351
28 Jul 20	24.10000 +0.16	24.22	23.56	24.00	149,197
27 Jul 20	23.94000 -0.98	25.00	23.86	25.00	287,658
24 Jul 20	24.92000 -0.64	25.54	24.92	25.42	133,690
23 Jul 20	25.56000 -0.28	25.90	25.06	25.90	175,763
22 Jul 20	25.84000 +0.22	26.32	25.52	25.70	251,742
21 Jul 20	25.62000 +1.12	25.76	24.50	24.84	267,313
20 Jul 20	24.50000 -0.10	24.74	24.18	24.74	183,787
17 Jul 20	24.60000 -0.10	24.90	24.30	24.90	243,835
16 Jul 20	24.70000 +0.18	25.48	23.94	24.20	746,797
15 Jul 20	24.52000 -0.06	25.00	23.98	24.68	328,420
14 Jul 20	24.58000 +0.96	24.90	23.22	23.26	585,378
13 Jul 20	23.62000 +0.06	23.84	23.00	23.46	269,705
10 Jul 20	23.56000 -0.32	24.08	23.00	23.58	316,310
09 Jul 20	23.88000 -0.62	24.54	23.76	24.52	337,813
08 Jul 20	24.50000 +0.30	24.68	23.70	23.92	432,383
07 Jul 20	24.20000 +0.78	24.86	23.30	23.32	483,205
06 Jul 20	23.42000 -2.06	24.18	22.30	22.50	503,623
03 Jul 20	25.48000 +1.30	25.48	23.74	24.28	333,371
02 Jul 20	24.18000 -0.66	24.66	23.60	23.70	442,334
01 Jul 20	24.84000 +0.62	24.92	23.68	24.30	157,799
30 Jun 20	24.22000 -0.18	24.68	23.94	24.50	143,834
29 Jun 20	24.40000 -0.18	24.82	24.16	24.42	156,579
26 Jun 20	24.58000 +0.18	24.66	24.36	24.42	81,488
25 Jun 20	24.40000 -0.32	24.74	24.34	24.62	108,527
24 Jun 20	24.72000 -1.22	26.06	24.72	25.94	117,961
23 Jun 20	25.94000 +0.30	26.44	25.70	25.82	89,729
22 Jun 20	25.64000 -1.04	26.80	25.28	26.80	118,933
19 Jun 20	26.68000 +0.08	27.36	26.38	26.38	306,731
18 Jun 20	26.60000 +0.20	26.68	26.00	26.40	127,328
17 Jun 20	26.40000 -0.38	27.04	26.20	26.58	102,132
16 Jun 20	26.78000 +0.86	27.24	25.66	25.66	155,923
15 Jun 20	25.92000 -0.18	26.42	25.28	26.00	214,249
12 Jun 20	26.10000 +0.30	26.82	25.42	26.02	128,135
11 Jun 20	25.80000 -2.30	27.90	25.62	27.90	187,673
10 Jun 20	28.10000 -0.10	28.46	27.70	27.96	94,379
09 Jun 20	28.20000 -0.30	28.74	27.06	28.68	145,854
08 Jun 20	28.50000 -0.38	29.22	28.34	28.98	83,282
05 Jun 20	28.88000 +0.28	29.60	28.68	28.70	118,925
04 Jun 20	28.60000 +0.50	28.60	27.50	28.30	120,602
03 Jun 20	28.10000 +0.16	29.08	27.86	28.10	161,092
02 Jun 20	27.94000 +1.86	28.26	26.30	26.30	204,336
29 May 20	26.08000 -0.38	26.70	25.74	26.24	175,557
28 May 20	26.46000 +0.36	26.62	25.98	26.20	102,061
27 May 20	26.10000 -0.48	27.28	25.94	26.84	129,314
26 May 20	26.58000 -0.18	27.32	26.26	27.00	140,404
25 May 20	26.76000 +0.78	27.00	26.00	26.00	154,100
22 May 20	25.98000 +0.16	26.28	25.46	25.74	89,559
21 May 20	25.82000 +0.06	26.20	25.50	25.96	86,137
20 May 20	25.76000 -0.46	26.40	25.20	26.40	133,313
19 May 20	26.22000 -0.14	27.10	25.86	26.70	201,469
18 May 20	26.36000 +0.62	27.08	25.90	26.48	239,542
15 May 20	25.74000 -0.22	26.10	25.52	26.04	128,899
14 May 20	25.96000 -0.14	26.18	25.42	26.14	161,105
13 May 20	26.10000 -0.24	26.66	25.94	26.26	107,724
12 May 20	26.34000 -1.06	27.58	26.26	27.40	104,812
11 May 20	27.40000 +0.06	27.62	26.72	27.50	89,466
08 May 20	27.34000 +0.44	27.76	27.00	27.00	76,974
07 May 20	26.90000 +0.86	27.22	25.96	25.96	162,329
06 May 20	26.04000 -0.04	26.46	25.30	26.26	150,461
05 May 20	26.08000 +0.58	26.24	25.50	25.50	115,265
04 May 20	25.50000 -0.10	26.18	25.40	25.68	158,052
30 Apr 20	25.60000 -0.22	26.66	25.38	25.90	214,942
29 Apr 20	25.82000 +0.18	26.04	25.48	25.78	154,002
28 Apr 20	25.64000 +0.28	26.26	25.22	25.28	225,553
27 Apr 20	25.36000 +0.36	25.50	24.84	25.08	167,102
24 Apr 20	25.00000 -0.18	25.14	24.38	25.00	202,242
23 Apr 20	25.18000 +0.94	25.76	24.30	24.68	245,446
22 Apr 20	24.24000 +0.36	24.80	23.92	24.02	99,558
21 Apr 20	23.88000 +0.04	24.60	23.10	23.84	217,988
20 Apr 20	23.84000 +0.76	23.84	22.20	23.00	265,609
17 Apr 20	23.08000 +0.70	23.34	22.28	22.70	315,998
16 Apr 20	22.38000 +0.62	22.70	21.40	21.40	281,329
15 Apr 20	21.76000 +0.36	21.76	20.54	21.40	1,365,996
14 Apr 20	21.40000 -0.34	22.22	20.94	22.08	245,059
09 Apr 20	21.74000 +1.42	21.92	20.30	20.30	214,435
08 Apr 20	20.32000 -0.68	21.02	19.96	21.00	188,968
07 Apr 20	21.00000 +1.35	21.92	20.10	20.20	252,324
06 Apr 20	19.65000 +0.77	20.08	18.92	18.92	181,361
03 Apr 20	18.88000 -0.03	19.45	18.68	19.45	157,538
02 Apr 20	18.91000 +0.67	19.62	18.24	18.31	207,406
01 Apr 20	18.24000 -2.36	20.08	18.24	20.00	272,535
31 Mar 20	20.60000 +3.67	20.60	17.22	17.30	521,219
30 Mar 20	16.93000 +0.54	16.93	15.73	16.40	220,659
27 Mar 20	16.39000 +0.04	16.64	15.62	16.37	208,017
26 Mar 20	16.35000 -0.12	16.71	15.60	15.96	193,527
25 Mar 20	16.47000 -0.32	17.90	15.90	17.00	346,447
24 Mar 20	16.79000 +2.10	16.79	14.95	15.10	301,741
23 Mar 20	14.69000 -0.52	14.93	14.00	14.80	330,171
20 Mar 20	15.21000 +1.06	15.73	14.43	15.40	337,824
19 Mar 20	14.15000 -0.52	14.99	13.00	14.60	314,587
18 Mar 20	14.67000 -0.90	15.61	14.60	15.49	382,367
17 Mar 20	15.57000 -1.91	18.31	15.10	17.90	516,138
16 Mar 20	17.48000 -1.67	18.56	16.96	18.50	361,226
13 Mar 20	19.15000 -1.15	21.00	18.94	20.80	257,358
12 Mar 20	20.30000 -2.52	22.08	19.77	22.04	375,511
11 Mar 20	22.82000 -0.54	24.32	22.76	23.50	234,359
10 Mar 20	23.36000 -0.94	24.98	23.30	24.52	366,928
09 Mar 20	24.30000 -1.80	25.60	24.12	25.60	371,982
06 Mar 20	26.10000 -0.30	26.52	25.42	26.42	384,248
05 Mar 20	26.40000 -0.32	26.90	25.98	26.60	232,866
04 Mar 20	26.72000 +0.48	27.06	26.22	26.50	224,016
03 Mar 20	26.24000 +0.00	26.98	26.24	26.50	256,606
02 Mar 20	26.24000 -0.52	27.58	26.00	27.10	446,356
28 Feb 20	26.76000 -1.24	27.06	26.36	27.00	380,677
27 Feb 20	28.00000 -1.16	29.18	27.64	29.12	276,137
26 Feb 20	29.16000 -0.52	29.58	28.68	29.22	154,486
25 Feb 20	29.68000 -0.64	30.72	29.68	30.48	163,479
24 Feb 20	30.32000 -1.06	30.98	30.12	30.98	185,360
21 Feb 20	31.38000 +0.62	31.54	30.52	30.76	265,524
20 Feb 20	30.76000 -0.20	31.02	30.58	31.02	149,846
19 Feb 20	30.96000 +0.58	31.00	30.34	30.48	115,446
18 Feb 20	30.38000 +0.38	30.38	29.72	29.84	113,142
17 Feb 20	30.00000 -0.08	30.36	29.88	30.36	110,151
14 Feb 20	30.08000 +1.08	30.24	29.10	29.10	152,639
13 Feb 20	29.00000 +0.20	29.00	28.72	28.80	76,466
12 Feb 20	28.80000 -0.18	29.10	28.78	29.00	146,955
11 Feb 20	28.98000 +0.18	29.26	28.78	28.92	285,627
10 Feb 20	28.80000 -0.16	29.12	28.70	29.12	115,829
07 Feb 20	28.96000 +0.08	29.02	28.40	28.60	138,012
06 Feb 20	28.88000 +0.74	29.16	28.24	28.28	250,616
05 Feb 20	28.14000 +0.08	28.48	27.62	28.20	143,728
04 Feb 20	28.06000 -0.14	28.32	26.88	28.02	270,756
03 Feb 20	28.20000 +0.36	28.50	27.84	28.02	102,703
31 Jan 20	27.84000 -0.42	28.56	27.72	28.36	232,693
30 Jan 20	28.26000 -0.52	28.80	27.96	28.50	244,091
29 Jan 20	28.78000 +0.06	29.00	28.54	28.72	126,478
28 Jan 20	28.72000 -0.22	29.18	28.56	29.02	111,346
27 Jan 20	28.94000 -1.04	30.00	28.82	29.92	102,735
24 Jan 20	29.98000 +0.34	30.18	29.52	29.60	123,521
23 Jan 20	29.64000 -0.56	30.06	29.38	30.00	153,038
22 Jan 20	30.20000 +0.00	30.46	30.02	30.22	71,784
21 Jan 20	30.20000 -0.10	30.50	30.04	30.22	69,948
20 Jan 20	30.30000 +0.14	30.38	30.08	30.36	47,203
17 Jan 20	30.16000 -0.26	30.52	30.06	30.42	57,978
16 Jan 20	30.42000 +0.24	30.52	30.22	30.22	66,493
15 Jan 20	30.18000 -0.10	30.62	30.08	30.18	123,297
14 Jan 20	30.28000 -0.08	30.54	30.20	30.38	93,052
13 Jan 20	30.36000 +0.04	30.78	30.32	30.58	142,646
10 Jan 20	30.32000 -0.50	31.18	30.32	30.76	129,708
09 Jan 20	30.82000 -0.70	31.10	29.10	31.00	329,811
08 Jan 20	31.52000 +0.16	31.58	30.72	31.42	124,273
07 Jan 20	31.36000 -0.62	32.12	31.28	32.12	120,322
06 Jan 20	31.98000 -0.38	32.42	31.46	32.42	109,750
03 Jan 20	32.36000 +0.04	32.54	32.02	32.48	101,317
02 Jan 20	32.32000 +0.22	32.62	32.08	32.18	108,760
30 Dec 19	32.10000 +0.10	32.30	31.70	31.98	162,348
27 Dec 19	32.00000 +0.18	32.08	31.72	31.82	85,891
23 Dec 19	31.82000 +0.32	32.00	31.36	31.44	134,805
20 Dec 19	31.50000 +0.24	31.80	31.16	31.16	173,924
19 Dec 19	31.26000 -0.58	32.32	31.20	31.92	203,457
18 Dec 19	31.84000 -0.52	32.58	31.10	32.12	352,961
17 Dec 19	32.36000 +0.36	33.44	31.46	31.92	652,451
16 Dec 19	32.00000 -2.94	32.98	29.62	32.98	1,348,236
13 Dec 19	34.94000 -0.26	35.72	34.92	35.38	68,920
12 Dec 19	35.20000 +0.16	35.54	35.02	35.04	92,500
11 Dec 19	35.04000 -0.28	35.52	34.82	35.22	65,143
10 Dec 19	35.32000 +0.54	35.74	34.62	34.90	142,934
09 Dec 19	34.78000 -0.12	35.08	34.64	35.00	62,443
06 Dec 19	34.90000 +0.36	35.12	34.30	34.92	116,092
05 Dec 19	34.54000 -0.30	35.04	34.54	34.98	68,000
04 Dec 19	34.84000 -0.10	35.06	34.60	35.00	85,646
03 Dec 19	34.94000 +0.10	35.08	34.72	35.04	54,249
02 Dec 19	34.84000 -0.52	35.78	34.80	35.70	77,679
29 Nov 19	35.36000 -0.02	35.58	35.00	35.50	66,150
28 Nov 19	35.38000 -0.16	35.82	35.32	35.80	44,754
27 Nov 19	35.54000 -0.10	36.10	35.46	35.78	64,353
26 Nov 19	35.64000 +0.40	36.10	35.50	35.60	136,841
25 Nov 19	35.24000 +0.74	35.70	34.62	34.74	98,768
22 Nov 19	34.50000 +0.08	34.86	34.22	34.66	81,726
21 Nov 19	34.42000 -1.02	35.58	34.38	35.58	83,560
20 Nov 19	35.44000 +0.16	35.66	35.16	35.54	124,616
19 Nov 19	35.28000 +0.46	35.72	34.66	34.94	108,747
18 Nov 19	34.82000 +0.32	35.16	34.64	34.88	141,504
15 Nov 19	34.50000 -0.06	34.90	34.36	34.68	121,341
14 Nov 19	34.56000 -0.04	35.04	33.94	34.50	196,366
13 Nov 19	34.60000 -0.54	35.64	34.54	35.64	115,312
12 Nov 19	35.14000 -0.04	35.60	35.14	35.46	39,909
11 Nov 19	35.18000 -0.12	35.44	35.12	35.20	92,284
08 Nov 19	35.30000 -0.60	36.10	35.14	35.76	113,053
07 Nov 19	35.90000 -0.40	36.72	35.90	36.54	66,342
06 Nov 19	36.30000 -0.34	36.88	36.10	36.88	132,015
05 Nov 19	36.64000 -0.82	37.60	36.64	37.50	155,496
04 Nov 19	37.46000 +0.62	37.60	36.82	37.00	80,068
01 Nov 19	36.84000 +0.34	37.26	36.78	36.84	52,119
31 Oct 19	36.50000 -0.42	37.58	36.50	37.04	101,469
30 Oct 19	36.92000 -0.24	37.48	36.74	37.18	82,996
29 Oct 19	37.16000 -0.08	37.40	36.72	37.40	37,902
28 Oct 19	37.24000 +0.46	37.40	36.84	37.18	104,568
25 Oct 19	36.78000 -1.00	37.58	36.70	37.58	119,965
24 Oct 19	37.78000 -1.36	39.36	37.74	39.36	153,116
23 Oct 19	39.14000 +0.16	39.16	38.38	39.02	107,101
22 Oct 19	38.98000 +0.44	39.64	38.40	38.50	108,669
21 Oct 19	38.54000 -0.66	39.16	38.30	38.90	140,074
18 Oct 19	39.20000 -0.14	39.72	39.00	39.62	78,957
17 Oct 19	39.34000 -0.08	39.98	39.34	39.68	114,105
16 Oct 19	39.42000 -0.18	39.78	39.26	39.42	100,149
15 Oct 19	39.60000 +0.56	40.00	38.98	38.98	189,207
14 Oct 19	39.04000 +0.12	39.24	38.28	38.82	197,834
11 Oct 19	38.92000 +0.18	39.04	38.16	38.52	260,080
10 Oct 19	38.74000 -0.02	39.02	38.14	38.74	99,043
09 Oct 19	38.76000 -0.12	39.00	38.20	39.00	72,256
08 Oct 19	38.88000 -0.32	39.26	38.58	39.26	95,837
07 Oct 19	39.20000 +0.52	39.42	38.38	38.38	111,393
04 Oct 19	38.68000 +1.34	38.68	37.30	37.30	133,156
02 Oct 19	37.34000 -0.24	37.76	37.18	37.50	150,271
01 Oct 19	37.58000 -0.22	38.12	37.20	38.12	135,500
30 Sep 19	37.80000 +0.70	38.14	36.40	37.50	349,275
27 Sep 19	37.10000 +0.00	39.18	37.08	39.14	225,163
26 Sep 19	37.10000 +0.10	37.44	36.78	36.78	181,361
25 Sep 19	37.00000 -0.84	38.16	36.72	37.98	103,057
24 Sep 19	37.84000 +0.58	37.86	35.72	37.36	195,052
23 Sep 19	37.26000 -2.06	41.80	37.16	41.00	458,068
20 Sep 19	39.32000 +1.28	39.32	37.78	38.32	567,373
19 Sep 19	38.04000 +0.66	38.22	36.66	37.52	124,429
18 Sep 19	37.38000 +0.62	37.70	36.26	36.76	152,599
17 Sep 19	36.76000 +1.90	37.18	35.40	36.00	126,139
16 Sep 19	34.86000 -0.58	35.54	34.76	35.54	90,972
13 Sep 19	35.44000 +0.00	35.90	35.26	35.74	73,706
12 Sep 19	35.44000 -0.16	35.90	35.16	35.52	133,496
11 Sep 19	35.60000 +0.54	35.60	34.58	35.22	130,966
10 Sep 19	35.06000 +0.36	35.10	34.00	34.52	83,805
09 Sep 19	34.70000 -0.76	35.90	34.52	35.90	85,166
06 Sep 19	35.46000 -0.10	36.14	35.30	36.00	61,316
05 Sep 19	35.56000 -0.90	36.46	35.26	36.44	115,972
04 Sep 19	36.46000 -0.34	37.42	36.18	36.50	72,732
03 Sep 19	36.80000 +0.60	37.06	36.24	36.32	69,874
02 Sep 19	36.20000 -1.12	37.60	35.86	37.32	90,496
30 Aug 19	37.32000 +2.18	39.04	36.70	37.22	208,929
29 Aug 19	35.14000 -0.20	35.92	35.12	35.74	45,059
28 Aug 19	35.34000 +1.02	36.26	34.34	34.68	109,545
27 Aug 19	34.32000 +0.18	35.26	34.14	34.40	158,484
26 Aug 19	34.14000 -1.88	35.06	33.98	34.80	65,562
23 Aug 19	36.02000 -0.74	37.28	35.98	37.00	47,916
22 Aug 19	36.76000 +0.10	36.90	36.32	36.58	60,295
21 Aug 19	36.66000 +0.76	36.94	35.94	36.10	58,207
20 Aug 19	35.90000 -0.30	36.38	35.38	36.38	142,400
19 Aug 19	36.20000 -1.74	38.20	35.90	38.20	106,139
16 Aug 19	37.94000 +1.38	38.36	36.82	37.06	136,811
15 Aug 19	36.56000 +0.76	37.14	35.28	36.04	122,922
14 Aug 19	35.80000 +0.04	36.58	35.50	35.52	94,967
13 Aug 19	35.76000 -1.14	37.08	35.62	36.88	75,103
12 Aug 19	36.90000 -0.36	37.84	36.90	37.42	70,824
09 Aug 19	37.26000 -0.24	37.74	36.88	37.60	63,721
08 Aug 19	37.50000 -0.30	38.16	37.46	37.60	53,355
07 Aug 19	37.80000 +0.06	38.24	37.54	37.80	59,604
06 Aug 19	37.74000 -0.54	38.50	37.70	38.28	63,327
05 Aug 19	38.28000 -0.50	39.34	38.14	38.52	72,178
02 Aug 19	38.78000 -0.28	39.72	38.52	38.52	88,655
01 Aug 19	39.06000 +0.12	39.46	38.62	38.84	58,849
31 Jul 19	38.94000 -0.04	39.28	38.72	39.28	62,025
30 Jul 19	38.98000 -0.50	39.74	38.92	39.72	35,251
29 Jul 19	39.48000 +0.60	39.68	38.70	38.90	36,919
26 Jul 19	38.88000 +0.14	39.12	38.66	39.12	41,777
25 Jul 19	38.74000 -0.14	39.00	38.54	39.00	82,810
24 Jul 19	38.88000 +0.00	39.62	38.82	38.82	57,092
23 Jul 19	38.88000 -0.04	38.98	38.24	38.62	64,112
22 Jul 19	38.92000 -0.34	39.48	38.08	39.48	78,465
19 Jul 19	39.26000 +0.12	39.38	38.26	39.38	48,243
18 Jul 19	39.14000 +0.24	39.20	38.54	39.00	58,518
17 Jul 19	38.90000 -0.08	39.36	38.66	38.98	41,447
16 Jul 19	38.98000 -0.74	39.98	38.64	39.98	68,421
15 Jul 19	39.72000 -0.14	40.46	39.24	40.44	68,523
12 Jul 19	39.86000 -0.14	40.36	39.68	40.36	74,290
11 Jul 19	40.00000 -0.86	41.26	39.84	40.62	98,833
10 Jul 19	40.86000 -0.18	41.04	40.00	41.04	104,792
09 Jul 19	41.04000 +0.34	41.22	39.98	40.58	136,918
08 Jul 19	40.70000 +1.60	41.18	39.94	40.04	179,700
05 Jul 19	39.10000 +0.78	39.10	38.18	38.36	181,543
04 Jul 19	38.32000 +0.70	38.54	37.46	37.90	75,424
03 Jul 19	37.62000 +1.02	38.22	36.68	36.68	143,025
02 Jul 19	36.60000 -0.52	37.42	36.38	37.30	102,176
01 Jul 19	37.12000 +0.74	37.74	36.68	37.18	143,057
28 Jun 19	36.38000 +0.38	36.68	35.98	35.98	161,661
27 Jun 19	36.00000 +0.30	36.10	34.88	36.02	167,804
26 Jun 19	35.70000 -1.16	36.68	35.64	36.54	210,972
25 Jun 19	36.86000 -0.24	37.04	36.70	36.86	128,508
24 Jun 19	37.10000 -0.18	37.70	36.92	37.46	87,984
21 Jun 19	37.28000 -0.36	38.00	37.10	37.64	162,057
20 Jun 19	37.64000 -1.30	39.12	37.64	38.72	219,244
19 Jun 19	38.94000 -1.78	40.28	38.66	40.28	135,855
18 Jun 19	40.72000 -0.24	41.80	40.50	40.70	150,874
17 Jun 19	40.96000 -0.34	41.46	40.60	41.46	86,141
14 Jun 19	41.30000 -1.16	42.02	40.54	42.00	242,043
13 Jun 19	42.46000 +0.70	42.86	41.66	42.02	156,250
12 Jun 19	41.76000 -0.28	42.32	41.56	41.90	151,266
11 Jun 19	42.04000 -0.28	42.34	41.34	42.12	192,172
07 Jun 19	42.32000 -3.16	45.30	42.20	45.30	371,893
06 Jun 19	45.48000 -3.56	48.50	45.28	48.40	340,351
05 Jun 19	49.04000 +0.06	49.28	48.78	48.88	28,626
04 Jun 19	48.98000 +0.34	49.32	48.38	48.72	65,270
03 Jun 19	48.64000 +0.42	48.72	47.66	47.96	41,782
31 May 19	48.22000 +0.00	48.42	47.62	48.42	39,504
30 May 19	48.22000 -0.32	48.74	48.12	48.74	21,386
29 May 19	48.54000 -0.54	49.40	48.30	49.38	37,406
28 May 19	49.08000 -0.42	49.84	48.94	49.80	41,230
27 May 19	49.50000 +0.54	49.54	48.90	48.94	14,452
24 May 19	48.96000 +0.74	49.52	48.40	48.56	107,201
23 May 19	48.22000 -0.86	49.12	48.12	48.70	48,568
22 May 19	49.08000 -0.40	49.70	48.54	48.94	42,870
21 May 19	49.48000 +0.40	49.52	48.58	49.26	34,302
20 May 19	49.08000 -0.02	49.74	48.98	49.30	33,648
17 May 19	49.10000 -0.26	49.54	48.90	49.36	27,534
16 May 19	49.36000 +0.14	49.64	48.88	49.22	29,305
15 May 19	49.22000 +0.02	49.68	48.86	49.04	34,576
14 May 19	49.20000 +0.22	49.40	49.02	49.22	57,200
13 May 19	48.98000 +0.16	49.10	48.28	49.10	53,813
10 May 19	48.82000 +0.66	49.12	48.48	48.48	68,103
09 May 19	48.16000 +1.12	48.52	47.00	47.28	57,944
08 May 19	47.04000 -0.08	47.74	46.70	47.00	67,138
07 May 19	47.12000 +0.64	47.58	46.42	46.50	96,138
06 May 19	46.48000 -0.02	47.04	46.34	46.42	41,593
03 May 19	46.50000 -0.62	47.40	46.50	47.36	61,628
02 May 19	47.12000 +0.32	47.46	46.82	46.90	64,169
30 Apr 19	46.80000 +0.24	46.88	46.24	46.74	93,350
29 Apr 19	46.56000 +0.28	47.08	46.44	46.44	58,094
26 Apr 19	46.28000 -0.10	46.74	46.08	46.70	41,262
25 Apr 19	46.38000 -0.50	47.02	45.76	46.50	94,641
24 Apr 19	46.88000 -0.02	46.88	45.22	45.44	76,559
23 Apr 19	46.90000 +0.20	47.28	46.64	47.02	65,651
18 Apr 19	46.70000 +0.74	47.04	46.12	46.16	98,121
17 Apr 19	45.96000 -1.58	47.52	45.76	47.52	134,853
16 Apr 19	47.54000 +0.76	47.76	46.54	46.54	79,101
15 Apr 19	46.78000 -0.94	47.92	46.72	47.82	66,904
12 Apr 19	47.72000 -0.20	47.96	47.42	47.88	54,959
11 Apr 19	47.92000 -0.22	48.68	47.92	48.14	52,919
10 Apr 19	48.14000 +0.98	48.36	47.06	47.06	68,860
09 Apr 19	47.16000 -0.60	47.90	47.12	47.78	93,220
08 Apr 19	47.76000 -0.84	48.94	47.68	48.60	117,576
05 Apr 19	48.60000 -0.20	48.86	48.38	48.86	65,892
04 Apr 19	48.80000 -0.14	49.60	48.38	49.12	75,540
03 Apr 19	48.94000 +0.54	48.94	48.06	48.12	84,477
02 Apr 19	48.40000 -0.72	49.36	48.02	48.98	148,259
01 Apr 19	49.12000 -1.53	50.45	48.92	50.45	98,612
29 Mar 19	50.65000 +0.15	50.90	50.20	50.20	51,997
28 Mar 19	50.50000 +0.40	50.60	49.64	49.92	46,007
27 Mar 19	50.10000 -1.85	52.25	49.80	51.90	76,429
26 Mar 19	51.95000 -0.70	52.95	51.75	52.55	45,492
25 Mar 19	52.65000 +0.15	52.80	51.80	52.30	60,888
22 Mar 19	52.50000 +0.25	52.70	51.85	51.85	60,266
21 Mar 19	52.25000 +0.65	52.60	51.55	51.60	67,126
20 Mar 19	51.60000 -1.85	53.85	50.75	52.35	129,520
19 Mar 19	53.45000 -0.10	53.80	53.10	53.25	26,562
18 Mar 19	53.55000 -0.05	53.90	53.00	53.35	47,902
15 Mar 19	53.60000 +0.00	54.30	53.35	53.35	87,847
14 Mar 19	53.60000 +1.60	53.95	51.70	51.70	112,146
13 Mar 19	52.00000 -0.60	53.10	51.90	53.10	39,532
12 Mar 19	52.60000 +0.35	53.15	52.10	52.35	29,236
11 Mar 19	52.25000 +0.40	52.50	51.80	52.00	38,613
08 Mar 19	51.85000 -0.05	52.25	51.45	51.60	29,048
07 Mar 19	51.90000 +1.25	51.95	50.45	50.85	49,983
06 Mar 19	50.65000 +0.40	50.80	50.05	50.40	62,539
05 Mar 19	50.25000 +0.35	50.45	49.84	50.00	61,409
04 Mar 19	49.90000 -0.25	50.40	49.74	50.25	53,418
01 Mar 19	50.15000 -0.30	50.90	50.10	50.60	35,817
28 Feb 19	50.45000 -0.75	51.45	50.35	51.05	82,383
27 Feb 19	51.20000 -0.90	52.00	51.20	51.85	27,510
26 Feb 19	52.10000 +0.10	52.40	51.75	51.75	35,742
25 Feb 19	52.00000 -0.35	52.60	52.00	52.30	31,714
22 Feb 19	52.35000 +0.00	53.00	52.20	52.65	63,923
21 Feb 19	52.35000 +0.60	52.95	51.70	51.70	53,011
20 Feb 19	51.75000 -0.05	52.15	51.40	51.85	34,382
19 Feb 19	51.80000 -0.20	52.20	51.60	51.80	38,592
18 Feb 19	52.00000 +0.00	52.20	51.80	51.85	36,498
15 Feb 19	52.00000 -0.35	52.40	51.95	52.30	38,679
14 Feb 19	52.35000 -0.15	52.90	52.10	52.90	44,037
13 Feb 19	52.50000 -0.10	52.85	52.35	52.85	34,017
12 Feb 19	52.60000 +0.15	52.85	52.25	52.65	41,955
11 Feb 19	52.45000 +0.35	52.75	52.30	52.65	25,636
08 Feb 19	52.10000 -0.20	52.70	52.00	52.25	44,536
07 Feb 19	52.30000 -0.05	52.90	51.95	51.95	59,443
06 Feb 19	52.35000 -0.10	52.85	52.15	52.70	36,254
05 Feb 19	52.45000 +0.25	52.60	52.00	52.45	39,867
04 Feb 19	52.20000 +0.20	52.50	51.90	52.35	39,393
01 Feb 19	52.00000 -0.35	52.45	51.10	51.20	81,061
31 Jan 19	52.35000 +0.00	52.65	52.15	52.35	74,621
30 Jan 19	52.35000 +0.45	52.35	51.75	52.20	87,055
29 Jan 19	51.90000 +0.60	52.30	51.40	51.50	83,273
28 Jan 19	51.30000 -0.20	51.80	51.00	51.60	57,163
25 Jan 19	51.50000 +0.80	52.00	50.75	51.00	50,560
24 Jan 19	50.70000 +0.05	50.90	50.35	50.85	48,036
23 Jan 19	50.65000 +0.50	50.95	50.05	50.10	45,193
22 Jan 19	50.15000 +0.23	50.85	50.05	50.25	63,572
21 Jan 19	49.92000 +0.90	50.15	49.00	49.34	67,657
18 Jan 19	49.02000 +0.48	49.42	48.54	48.96	49,910
17 Jan 19	48.54000 +0.68	48.90	47.56	47.66	65,100
16 Jan 19	47.86000 +0.56	48.22	47.04	47.04	57,349
15 Jan 19	47.30000 -0.10	47.88	47.06	47.88	57,840
14 Jan 19	47.40000 -1.00	48.60	47.40	48.02	68,867
11 Jan 19	48.40000 +0.26	48.94	48.06	48.42	44,635
10 Jan 19	48.14000 -0.70	49.92	47.98	48.90	112,001
09 Jan 19	48.84000 +2.56	49.18	47.34	47.44	132,389
08 Jan 19	46.28000 +0.86	46.46	45.28	45.62	105,136
07 Jan 19	45.42000 +0.08	45.82	45.22	45.72	68,283
04 Jan 19	45.34000 +0.36	45.60	44.86	44.86	55,712
03 Jan 19	44.98000 -0.54	45.78	44.92	45.70	64,987
02 Jan 19	45.52000 +0.00	45.90	45.00	45.10	67,854
28 Dec 18	45.52000 +0.68	45.96	44.80	44.86	56,533
27 Dec 18	44.84000 -2.72	47.74	44.58	47.50	62,858
21 Dec 18	47.56000 +0.10	48.16	46.52	47.02	91,714
20 Dec 18	47.46000 -0.76	48.14	47.06	48.02	78,714
19 Dec 18	48.22000 +0.42	48.60	47.84	47.92	63,260
18 Dec 18	47.80000 +0.28	48.04	46.82	47.24	58,822
17 Dec 18	47.52000 -0.70	48.52	47.40	48.46	73,278
14 Dec 18	48.22000 +0.52	48.36	47.14	47.36	50,445
13 Dec 18	47.70000 -0.34	48.50	47.06	48.32	37,175
12 Dec 18	48.04000 +0.38	49.00	48.00	48.00	50,079
11 Dec 18	47.66000 -0.02	48.38	47.66	48.20	51,580
10 Dec 18	47.68000 +0.48	48.36	46.80	47.36	52,573
07 Dec 18	47.20000 +0.32	47.86	46.84	46.84	41,493
06 Dec 18	46.88000 +0.22	47.08	46.08	46.50	72,545
05 Dec 18	46.66000 +0.46	47.30	45.72	45.72	56,964
04 Dec 18	46.20000 -0.40	47.58	45.76	46.68	100,580
03 Dec 18	46.60000 -1.38	48.74	46.56	48.64	131,406
30 Nov 18	47.98000 -0.42	48.36	47.30	48.16	75,731
29 Nov 18	48.40000 -0.52	48.98	48.24	48.74	84,640
28 Nov 18	48.92000 +0.42	49.30	48.52	48.66	81,754
27 Nov 18	48.50000 +0.40	49.04	47.80	47.92	79,347
26 Nov 18	48.10000 +0.46	48.28	47.30	47.80	87,277
23 Nov 18	47.64000 +0.36	47.82	47.00	47.18	49,970
22 Nov 18	47.28000 -0.30	47.68	47.06	47.22	29,998
21 Nov 18	47.58000 +0.32	47.68	46.84	47.00	76,610
20 Nov 18	47.26000 -0.42	47.88	46.92	47.24	122,079
19 Nov 18	47.68000 +0.58	48.40	47.10	47.10	147,935
16 Nov 18	47.10000 -1.88	49.08	46.92	49.08	282,964
15 Nov 18	48.98000 -1.42	50.75	48.52	50.40	93,187
14 Nov 18	50.40000 +0.25	52.25	49.26	50.00	127,124
13 Nov 18	50.15000 -0.35	50.95	49.70	50.95	75,698
12 Nov 18	50.50000 -0.25	51.50	50.50	50.95	60,908
09 Nov 18	50.75000 -0.95	52.05	50.75	51.80	82,679
08 Nov 18	51.70000 +0.40	52.15	51.35	51.75	43,679
07 Nov 18	51.30000 +0.60	51.60	50.75	50.75	53,540
06 Nov 18	50.70000 -0.30	51.25	50.45	51.05	53,108
05 Nov 18	51.00000 -1.10	52.20	51.00	52.05	61,394
02 Nov 18	52.10000 -0.60	53.00	51.90	52.85	49,136
01 Nov 18	52.70000 +0.55	52.80	51.80	51.80	44,773
31 Oct 18	52.15000 +0.55	52.45	51.35	51.65	75,203
30 Oct 18	51.60000 +0.15	52.45	51.30	51.40	48,287
29 Oct 18	51.45000 +1.25	52.75	50.90	50.95	96,634
26 Oct 18	50.20000 +0.50	50.35	49.06	49.62	55,389
25 Oct 18	49.70000 +0.38	50.00	48.82	49.00	84,181
24 Oct 18	49.32000 -0.30	50.40	49.20	49.66	71,520
23 Oct 18	49.62000 -1.53	51.00	49.62	51.00	68,954
22 Oct 18	51.15000 -0.15	51.95	51.00	51.40	31,446
19 Oct 18	51.30000 -0.25	51.65	51.05	51.50	52,503
18 Oct 18	51.55000 +1.40	52.60	50.35	50.55	120,674
17 Oct 18	50.15000 +1.65	50.25	48.78	48.82	71,337
16 Oct 18	48.50000 +1.20	48.68	47.30	47.30	56,494
15 Oct 18	47.30000 -0.14	47.44	46.82	47.24	54,186
12 Oct 18	47.44000 -0.14	48.40	47.42	47.56	83,078
11 Oct 18	47.58000 -1.28	48.66	47.52	48.50	161,806
10 Oct 18	48.86000 -1.44	50.70	48.86	50.70	87,768
09 Oct 18	50.30000 +0.46	51.00	49.56	49.86	85,499
08 Oct 18	49.84000 +0.16	50.10	49.46	49.50	57,507
05 Oct 18	49.68000 -0.72	50.85	49.60	50.35	61,553
04 Oct 18	50.40000 -1.20	50.95	50.30	50.40	81,828
02 Oct 18	51.60000 -0.70	52.70	51.50	52.50	66,954
01 Oct 18	52.30000 +0.70	52.30	51.65	51.75	77,072
28 Sep 18	51.60000 +0.55	51.75	50.55	51.00	125,060
27 Sep 18	51.05000 +0.20	51.25	50.55	50.80	43,523
26 Sep 18	50.85000 +0.99	51.05	49.90	49.90	56,228
25 Sep 18	49.86000 -0.34	50.25	49.52	50.20	60,521
24 Sep 18	50.20000 -0.35	50.80	50.15	50.55	67,682
21 Sep 18	50.55000 -0.70	51.45	50.55	51.45	105,357
20 Sep 18	51.25000 +0.80	52.15	50.35	50.45	74,942
19 Sep 18	50.45000 -1.05	51.80	50.30	51.25	98,761
18 Sep 18	51.50000 -0.65	52.25	51.40	52.15	53,524
17 Sep 18	52.15000 +0.00	52.50	52.05	52.05	32,309
14 Sep 18	52.15000 -0.25	52.60	52.10	52.15	38,966
13 Sep 18	52.40000 -0.65	53.20	52.35	53.20	46,212
12 Sep 18	53.05000 +0.40	53.40	52.80	52.95	54,581
11 Sep 18	52.65000 -0.20	53.45	52.35	52.80	49,847
10 Sep 18	52.85000 +0.75	53.15	52.05	52.20	57,455
07 Sep 18	52.10000 -1.55	53.55	51.90	53.30	134,469
06 Sep 18	53.65000 -0.85	54.75	53.45	54.45	71,812
05 Sep 18	54.50000 +0.15	54.85	54.20	54.30	46,498
04 Sep 18	54.35000 -0.15	54.75	54.15	54.45	37,811
03 Sep 18	54.50000 -0.85	55.70	54.45	55.40	48,303
31 Aug 18	55.35000 +0.30	55.75	54.75	55.05	45,927
30 Aug 18	55.05000 -0.05	55.20	54.45	55.15	47,315
29 Aug 18	55.10000 +0.45	55.15	54.50	54.50	49,299
28 Aug 18	54.65000 +0.50	55.05	53.85	54.25	92,548
27 Aug 18	54.15000 +0.85	54.35	53.45	53.50	24,389
24 Aug 18	53.30000 -0.50	53.95	53.15	53.90	34,771
23 Aug 18	53.80000 +0.45	53.95	53.10	53.10	58,231
22 Aug 18	53.35000 +0.50	53.40	52.95	52.95	40,663
21 Aug 18	52.85000 -0.25	53.60	52.70	53.15	54,839
20 Aug 18	53.10000 +0.35	53.40	52.65	53.20	74,392
17 Aug 18	52.75000 +0.90	52.80	51.60	52.10	55,553
16 Aug 18	51.85000 +0.90	51.95	50.45	50.85	46,803
15 Aug 18	50.95000 +0.65	51.50	50.30	50.75	57,846
14 Aug 18	50.30000 -0.10	50.40	49.84	50.25	28,835
13 Aug 18	50.40000 -0.05	50.45	49.86	50.45	28,164
10 Aug 18	50.45000 +0.63	50.45	49.34	49.58	45,644
09 Aug 18	49.82000 +1.14	49.82	48.66	49.24	51,842
08 Aug 18	48.68000 -0.58	49.32	48.64	49.28	34,863
07 Aug 18	49.26000 -0.26	49.80	48.84	49.72	48,516
06 Aug 18	49.52000 +0.02	50.10	49.10	49.68	38,362
03 Aug 18	49.50000 +0.38	49.50	48.94	49.22	29,838
02 Aug 18	49.12000 -0.26	49.60	48.82	49.46	41,995
01 Aug 18	49.38000 +0.58	49.50	48.66	48.82	69,433
31 Jul 18	48.80000 -0.08	49.14	48.62	48.82	40,351
30 Jul 18	48.88000 -0.12	49.10	48.62	49.10	33,846
27 Jul 18	49.00000 +0.48	49.16	48.40	48.56	56,620
26 Jul 18	48.52000 +0.34	48.72	48.14	48.28	57,860
25 Jul 18	48.18000 +0.94	48.46	47.28	47.50	39,663
24 Jul 18	47.24000 -0.16	47.54	47.14	47.52	34,996
23 Jul 18	47.40000 +0.00	47.72	47.32	47.72	25,010
20 Jul 18	47.40000 +0.14	47.86	47.10	47.28	32,498
19 Jul 18	47.26000 -0.58	47.68	47.02	47.68	44,859
18 Jul 18	47.84000 +0.40	47.94	47.22	47.80	34,731
17 Jul 18	47.44000 +0.22	47.46	46.82	47.08	42,545
16 Jul 18	47.22000 -0.24	47.74	47.06	47.36	16,137
13 Jul 18	47.46000 -0.04	47.80	47.24	47.80	13,878
12 Jul 18	47.50000 +0.00	47.84	47.20	47.84	28,716
11 Jul 18	47.50000 -0.44	47.86	47.46	47.56	23,364
10 Jul 18	47.94000 +0.70	48.08	47.00	47.26	28,975
09 Jul 18	47.24000 -0.28	47.96	47.06	47.80	28,339
06 Jul 18	47.52000 +0.70	47.76	46.94	47.22	33,926
05 Jul 18	46.82000 -0.94	48.00	46.78	47.80	39,964
04 Jul 18	47.76000 +0.60	47.92	46.90	46.94	36,837
03 Jul 18	47.16000 +0.28	47.44	46.82	46.96	32,050
02 Jul 18	46.88000 +0.32	47.20	46.14	46.18	32,708
29 Jun 18	46.56000 +0.38	47.00	46.22	46.68	65,489
28 Jun 18	46.18000 -0.74	47.14	46.18	46.82	55,730
27 Jun 18	46.92000 -0.14	47.12	46.14	47.12	88,899
26 Jun 18	47.06000 -0.10	47.50	46.88	47.40	85,192
25 Jun 18	47.16000 -0.62	47.82	47.04	47.82	68,966
22 Jun 18	47.78000 +0.50	47.82	46.96	47.30	62,144
21 Jun 18	47.28000 +1.00	47.36	46.26	46.26	90,653
20 Jun 18	46.28000 +0.54	46.46	45.76	45.76	30,280
19 Jun 18	45.74000 -0.50	46.32	45.62	46.00	37,916
18 Jun 18	46.24000 -0.18	46.56	46.02	46.50	30,494
15 Jun 18	46.42000 -0.28	46.76	46.18	46.70	107,151
14 Jun 18	46.70000 +0.16	46.76	45.92	46.68	58,541
13 Jun 18	46.54000 +0.72	46.76	45.70	45.90	76,564
12 Jun 18	45.82000 +0.20	46.00	45.50	46.00	24,793
11 Jun 18	45.62000 +0.34	45.70	45.32	45.60	40,997
08 Jun 18	45.28000 +0.06	45.34	44.68	45.02	48,343
07 Jun 18	45.22000 -0.40	45.88	45.18	45.88	64,582
06 Jun 18	45.62000 -0.28	46.18	45.62	46.18	44,740
05 Jun 18	45.90000 +0.20	46.06	45.78	45.78	75,758
04 Jun 18	45.70000 +0.80	45.88	45.18	45.18	110,307
01 Jun 18	44.90000 +0.04	44.98	44.72	44.98	72,035
31 May 18	44.86000 +0.08	45.58	44.36	45.02	137,308
30 May 18	44.78000 +0.40	45.20	44.40	44.40	92,956
29 May 18	44.38000 -0.56	45.34	44.38	44.94	61,532
28 May 18	44.94000 -0.06	45.24	44.70	45.00	20,489
25 May 18	45.00000 +0.72	45.16	44.70	44.70	51,981
24 May 18	44.28000 -0.54	45.14	44.28	45.14	73,037
23 May 18	44.82000 -0.22	46.08	44.76	46.08	58,701
22 May 18	45.04000 +0.18	45.28	44.80	44.94	59,098
18 May 18	44.86000 -0.34	45.64	44.74	45.50	23,142
17 May 18	45.20000 +0.30	45.58	44.98	45.08	43,912
16 May 18	44.90000 -0.90	45.86	44.80	45.86	82,521
15 May 18	45.80000 +0.12	46.04	45.54	45.78	48,023
14 May 18	45.68000 -0.82	46.70	45.54	46.28	35,476
11 May 18	46.50000 -0.20	46.84	46.30	46.84	46,257
10 May 18	46.70000 +0.80	47.16	45.56	45.56	86,377
09 May 18	45.90000 +0.00	46.20	45.68	45.98	113,705
08 May 18	45.90000 +0.18	45.94	45.60	45.72	56,766
07 May 18	45.72000 +0.22	45.88	45.42	45.56	59,235
04 May 18	45.50000 -0.20	45.68	43.90	43.90	60,639
03 May 18	45.70000 +0.60	45.82	45.22	45.30	87,139
02 May 18	45.10000 -0.46	46.00	45.10	45.16	65,084
30 Apr 18	45.56000 +1.66	45.56	44.10	44.28	108,468
27 Apr 18	43.90000 +0.20	44.56	43.68	43.68	185,988
26 Apr 18	43.70000 -0.04	44.16	43.50	43.64	91,196
25 Apr 18	43.74000 -0.46	44.34	43.22	44.00	61,751
24 Apr 18	44.20000 -0.34	44.90	44.10	44.48	59,050
23 Apr 18	44.54000 -0.80	45.56	44.50	45.56	45,141
20 Apr 18	45.34000 -0.26	45.96	45.20	45.70	24,599
19 Apr 18	45.60000 +0.16	45.78	45.44	45.60	43,695
18 Apr 18	45.44000 -0.22	45.90	45.34	45.78	56,550
17 Apr 18	45.66000 +0.30	45.98	45.36	45.58	61,661
16 Apr 18	45.36000 +0.14	45.66	45.18	45.30	43,896
13 Apr 18	45.22000 +0.36	45.30	44.74	45.00	73,512
12 Apr 18	44.86000 -0.34	45.46	44.54	45.38	61,422
11 Apr 18	45.20000 -0.24	45.88	45.20	45.42	48,824
10 Apr 18	45.44000 -0.06	46.10	45.20	45.60	71,872
09 Apr 18	45.50000 +0.10	46.02	45.32	45.64	55,786
06 Apr 18	45.40000 +0.04	46.02	45.28	45.32	60,030
05 Apr 18	45.36000 +0.06	45.80	45.24	45.24	73,316
04 Apr 18	45.30000 -0.52	46.20	45.28	45.80	99,234
03 Apr 18	45.82000 +0.10	46.10	45.24	45.56	84,069
29 Mar 18	45.72000 +1.06	46.10	44.60	44.62	92,215
28 Mar 18	44.66000 +0.38	45.00	43.98	44.08	75,502
27 Mar 18	44.28000 +0.34	44.56	43.64	44.14	80,541
26 Mar 18	43.94000 -0.40	44.48	43.66	44.38	32,755
23 Mar 18	44.34000 +0.00	44.68	43.86	44.28	29,469
22 Mar 18	44.34000 -0.18	44.82	44.04	44.38	52,813
21 Mar 18	44.52000 -1.94	46.64	44.08	46.64	147,297
20 Mar 18	46.46000 +0.96	47.46	45.00	45.74	94,608
19 Mar 18	45.50000 -0.38	45.98	44.96	45.96	56,465
16 Mar 18	45.88000 +0.16	46.08	45.56	45.72	92,312
15 Mar 18	45.72000 +0.12	45.96	45.42	45.54	78,204
14 Mar 18	45.60000 +0.00	45.92	45.58	45.58	92,116
13 Mar 18	45.60000 +0.12	46.20	45.46	45.64	117,875
12 Mar 18	45.48000 +0.62	45.56	44.86	44.86	62,055
09 Mar 18	44.86000 -0.28	45.22	44.50	45.20	62,698
08 Mar 18	45.14000 +0.68	45.14	44.14	44.46	52,785
07 Mar 18	44.46000 +1.02	44.48	43.12	43.12	49,040
06 Mar 18	43.44000 +0.50	43.50	42.72	42.72	96,043
05 Mar 18	42.94000 +0.44	43.10	42.30	42.30	24,577
02 Mar 18	42.50000 -0.04	42.88	42.28	42.48	57,687
01 Mar 18	42.54000 -0.24	42.98	42.38	42.74	50,290
28 Feb 18	42.78000 -0.28	43.00	42.46	42.94	61,526
27 Feb 18	43.06000 -0.62	43.64	42.86	43.62	38,078
26 Feb 18	43.68000 +0.38	43.78	43.26	43.40	58,109
23 Feb 18	43.30000 +0.64	43.38	42.50	42.56	48,904
22 Feb 18	42.66000 -0.16	42.66	41.74	42.40	54,106
21 Feb 18	42.82000 +0.26	42.90	42.16	42.52	35,060
20 Feb 18	42.56000 +0.16	42.88	42.16	42.64	40,432
19 Feb 18	42.40000 -0.80	43.32	42.30	43.26	24,533
16 Feb 18	43.20000 +1.30	43.20	42.22	42.24	56,573
15 Feb 18	41.90000 -1.40	43.40	41.90	43.40	98,896
14 Feb 18	43.30000 +1.20	43.70	42.20	42.20	122,883
13 Feb 18	42.10000 +0.76	42.32	41.26	41.70	64,315
12 Feb 18	41.34000 +0.68	41.40	40.74	40.88	73,715
09 Feb 18	40.66000 -0.26	41.18	40.54	40.80	64,306
08 Feb 18	40.92000 -0.82	42.00	40.78	42.00	84,485
07 Feb 18	41.74000 +1.04	41.88	40.42	40.56	81,650
06 Feb 18	40.70000 -0.20	40.74	40.00	40.00	75,519
05 Feb 18	40.90000 -1.04	41.86	40.76	41.80	70,194
02 Feb 18	41.94000 -0.70	42.34	41.64	42.24	54,049
01 Feb 18	42.64000 -0.76	43.94	42.24	43.64	113,651
31 Jan 18	43.40000 +0.48	43.52	42.72	42.72	86,647
30 Jan 18	42.92000 -0.34	43.40	42.74	43.16	51,700
29 Jan 18	43.26000 -0.74	44.16	43.26	44.00	101,885
26 Jan 18	44.00000 +0.20	44.56	43.70	43.76	83,593
25 Jan 18	43.80000 -1.20	44.98	43.74	44.80	64,697
24 Jan 18	45.00000 -0.40	45.44	44.88	45.44	43,993
23 Jan 18	45.40000 -0.20	45.82	45.32	45.38	45,530
22 Jan 18	45.60000 -0.40	46.10	45.40	45.82	20,925
19 Jan 18	46.00000 -0.06	46.18	45.88	46.18	51,882
18 Jan 18	46.06000 -0.32	46.42	45.80	46.42	62,574
17 Jan 18	46.38000 +0.52	46.38	45.66	45.86	62,027
16 Jan 18	45.86000 +0.42	45.86	45.16	45.68	47,053
15 Jan 18	45.44000 +0.96	45.56	44.54	44.70	79,616
12 Jan 18	44.48000 +1.86	44.50	42.82	43.48	83,481
11 Jan 18	42.62000 -0.78	43.86	42.48	43.82	59,456
10 Jan 18	43.40000 -0.98	44.18	43.08	44.14	47,036
09 Jan 18	44.38000 +0.58	44.44	43.48	43.66	45,235
08 Jan 18	43.80000 +0.04	43.96	43.44	43.72	44,127
05 Jan 18	43.76000 +0.94	43.76	42.74	43.00	36,073
04 Jan 18	42.82000 +0.06	42.98	42.40	42.78	38,750
03 Jan 18	42.76000 -0.02	43.06	42.52	42.62	54,410
02 Jan 18	42.78000 +0.50	42.78	42.04	42.32	51,193
29 Dec 17	42.28000 -0.47	42.90	42.12	42.90	21,991
28 Dec 17	42.74500 -0.14	43.06	42.62	42.80	46,492
27 Dec 17	42.88500 +0.25	42.88	41.94	42.51	52,840
22 Dec 17	42.63000 -0.74	43.37	42.63	43.37	29,556
21 Dec 17	43.36500 -0.28	43.54	42.76	43.54	48,757
20 Dec 17	43.65000 +0.65	43.74	42.60	43.22	88,140
19 Dec 17	43.00000 -0.51	43.52	42.75	43.52	51,430
18 Dec 17	43.51500 +1.11	43.65	42.25	42.26	55,011
15 Dec 17	42.40000 +0.25	42.60	41.45	42.00	103,480
14 Dec 17	42.15500 -0.85	43.13	42.03	43.13	52,232
13 Dec 17	43.00000 -0.35	43.20	42.75	43.09	46,886
12 Dec 17	43.35500 -1.14	44.35	43.00	43.75	80,745
11 Dec 17	44.49500 +0.03	44.75	43.92	44.75	27,982
08 Dec 17	44.46500 +0.67	44.54	43.79	43.99	49,819
07 Dec 17	43.80000 -0.71	45.11	43.65	44.60	59,362
06 Dec 17	44.51000 +1.04	44.51	43.05	43.30	132,093
05 Dec 17	43.46500 +0.78	43.50	42.80	42.99	61,265
04 Dec 17	42.69000 -0.13	43.24	42.62	43.24	44,593
01 Dec 17	42.81500 -0.58	43.52	42.49	43.40	35,358
30 Nov 17	43.39000 +0.69	43.39	42.42	42.52	146,198
29 Nov 17	42.70000 -0.80	43.96	42.55	43.96	42,068
28 Nov 17	43.50000 +0.30	43.63	42.78	42.99	42,967
27 Nov 17	43.20000 -0.04	43.53	42.97	43.50	69,239
24 Nov 17	43.24000 -0.14	43.78	43.15	43.15	39,735
23 Nov 17	43.38000 +0.38	43.43	42.50	42.99	41,008
22 Nov 17	43.00500 -0.65	43.76	42.72	43.75	56,374
21 Nov 17	43.65000 +0.96	43.75	42.37	42.86	44,692
20 Nov 17	42.69000 -0.55	43.31	42.60	42.83	37,606
17 Nov 17	43.23500 -0.08	43.95	43.12	43.15	35,849
16 Nov 17	43.32000 +0.24	43.49	42.79	43.01	76,186
15 Nov 17	43.08000 -0.42	43.40	42.72	43.40	53,494
14 Nov 17	43.50000 +0.42	43.51	42.70	43.08	56,300
13 Nov 17	43.08000 -0.49	43.69	42.53	43.69	60,219
10 Nov 17	43.57500 -0.14	43.61	43.00	43.48	75,686
09 Nov 17	43.71500 +0.17	44.06	43.20	43.24	110,368
08 Nov 17	43.55000 +0.15	43.65	43.22	43.22	50,184
07 Nov 17	43.40000 -0.12	44.00	43.26	43.87	61,773
06 Nov 17	43.52000 -0.36	44.19	43.36	43.90	51,427
03 Nov 17	43.88000 +0.48	44.31	43.49	43.51	67,992
02 Nov 17	43.40500 +0.21	43.75	42.85	43.08	83,912
01 Nov 17	43.19500 +0.99	43.40	42.19	42.21	68,116
30 Oct 17	42.21000 +0.47	42.49	41.87	41.87	70,013
27 Oct 17	41.74500 +1.15	42.00	40.53	40.53	46,260
26 Oct 17	40.60000 -0.15	41.00	40.48	40.65	85,032
25 Oct 17	40.74500 -0.25	41.00	40.60	40.85	48,743
24 Oct 17	40.99500 -0.01	41.69	40.89	40.99	40,438
23 Oct 17	41.00000 -1.26	42.38	40.93	42.26	53,167
20 Oct 17	42.26000 +0.16	42.67	42.01	42.10	54,080
19 Oct 17	42.10000 -0.71	43.08	42.10	42.65	35,069
18 Oct 17	42.80500 +0.53	43.09	42.08	42.08	22,444
17 Oct 17	42.27500 -0.70	43.18	42.08	43.18	24,714
16 Oct 17	42.98000 +0.19	43.05	42.03	42.50	64,262
13 Oct 17	42.78500 -0.22	43.00	42.48	42.48	46,113
12 Oct 17	43.00000 +0.80	43.42	42.24	42.25	53,773
11 Oct 17	42.20000 +0.10	42.33	41.94	42.10	37,605
10 Oct 17	42.10000 +0.05	42.25	41.81	42.00	41,954
09 Oct 17	42.05000 -0.15	42.41	42.04	42.19	23,814
06 Oct 17	42.20000 +0.00	42.42	42.00	42.42	48,458
05 Oct 17	42.20000 -0.15	42.53	41.99	42.53	14,089
04 Oct 17	42.35000 +0.26	42.50	41.90	42.42	47,979
02 Oct 17	42.08500 +0.27	42.44	41.80	41.80	34,742
29 Sep 17	41.81500 +0.56	41.84	41.20	41.49	64,140
28 Sep 17	41.25000 +0.10	41.49	41.10	41.16	38,347
27 Sep 17	41.15000 -0.95	42.27	41.07	42.06	47,913
26 Sep 17	42.10000 +0.60	42.30	41.26	41.69	60,148
25 Sep 17	41.49500 -0.28	41.82	41.10	41.40	23,627
22 Sep 17	41.78000 +0.64	41.99	41.12	41.15	42,851
21 Sep 17	41.14000 -0.56	41.78	40.76	41.78	47,778
20 Sep 17	41.70000 +0.20	41.90	41.42	41.42	30,193
19 Sep 17	41.50000 -0.01	41.56	41.21	41.50	35,675
18 Sep 17	41.50500 +0.22	42.04	41.38	41.50	39,830
15 Sep 17	41.28500 -0.04	41.44	41.04	41.06	82,637
14 Sep 17	41.32500 -0.08	41.40	40.96	41.40	27,962
13 Sep 17	41.40000 -0.02	41.54	40.92	41.54	37,243
12 Sep 17	41.42500 -0.01	41.80	41.31	41.79	32,198
11 Sep 17	41.43500 +0.44	41.57	41.00	41.00	54,981
08 Sep 17	41.00000 -0.01	41.00	40.65	40.66	33,499
07 Sep 17	41.00500 +0.13	41.19	40.67	41.00	37,180
06 Sep 17	40.88000 +0.34	40.94	40.40	40.52	38,346
05 Sep 17	40.54000 -0.08	40.97	40.38	40.97	45,697
04 Sep 17	40.62500 -0.58	41.19	40.63	40.99	25,927
01 Sep 17	41.20000 +0.26	41.30	40.72	40.99	56,977
31 Aug 17	40.94500 +0.44	41.00	40.33	40.60	86,926
30 Aug 17	40.50000 +0.80	41.24	39.81	39.97	123,680
29 Aug 17	39.70000 -0.30	40.20	39.35	39.65	101,293
28 Aug 17	40.00000 +2.38	40.00	37.37	37.37	152,264
25 Aug 17	37.62000 -0.48	38.00	37.31	38.00	40,249
24 Aug 17	38.09500 +0.46	38.10	37.60	37.60	46,956
23 Aug 17	37.63500 -0.62	38.46	37.62	38.35	55,259
22 Aug 17	38.25000 -0.57	39.15	38.02	39.15	64,762
21 Aug 17	38.82000 +0.52	39.33	38.33	38.33	58,059
18 Aug 17	38.30000 -0.85	38.80	37.78	38.80	99,092
17 Aug 17	39.15000 -0.39	39.71	38.83	39.71	86,750
16 Aug 17	39.54000 +0.13	39.74	39.30	39.74	41,349
15 Aug 17	39.41000 +0.42	39.51	38.72	38.99	98,923
14 Aug 17	38.99500 +0.15	39.47	38.74	38.88	69,732
11 Aug 17	38.84500 -0.85	39.60	38.65	39.60	48,518
10 Aug 17	39.70000 -0.44	40.37	39.56	40.14	52,378
09 Aug 17	40.14500 -0.02	40.27	39.35	39.85	48,434
08 Aug 17	40.17000 +0.06	40.30	39.99	40.12	38,113
07 Aug 17	40.11000 +0.21	40.18	39.60	39.90	34,603
04 Aug 17	39.90000 +0.33	40.10	39.46	39.90	48,915
03 Aug 17	39.57000 -0.38	39.98	39.44	39.90	29,706
02 Aug 17	39.94500 +0.94	39.94	39.01	39.12	82,713
01 Aug 17	39.00000 +0.85	39.12	38.30	38.47	51,373
31 Jul 17	38.15500 -0.33	38.77	38.05	38.53	47,860
28 Jul 17	38.48500 -0.61	39.01	38.15	39.01	41,124
27 Jul 17	39.10000 +0.50	39.10	38.50	38.50	41,183
26 Jul 17	38.60000 -0.35	38.95	38.21	38.95	57,060
25 Jul 17	38.95000 +0.74	38.95	38.15	38.25	48,012
24 Jul 17	38.21000 -0.49	38.92	38.03	38.70	57,961
21 Jul 17	38.70000 +0.50	38.83	38.17	38.17	37,132
20 Jul 17	38.20000 -0.10	38.51	37.69	38.51	30,098
19 Jul 17	38.30500 +0.00	38.41	38.08	38.40	34,137
18 Jul 17	38.30500 +0.31	38.51	37.96	38.11	47,845
17 Jul 17	38.00000 +0.01	38.17	37.76	38.17	32,684
14 Jul 17	37.99000 +0.49	38.03	37.27	37.59	34,035
13 Jul 17	37.50000 +0.01	37.50	37.06	37.19	41,173
12 Jul 17	37.49000 +1.46	37.49	35.65	36.04	70,378
11 Jul 17	36.03500 -0.17	36.29	35.74	36.26	49,374
10 Jul 17	36.20000 -0.13	36.63	36.10	36.31	51,364
07 Jul 17	36.33000 -0.02	36.44	35.95	36.44	34,910
06 Jul 17	36.35000 -0.78	37.40	36.07	37.36	50,366
05 Jul 17	37.13500 +0.13	37.33	36.70	37.15	57,153
04 Jul 17	37.00500 -0.03	37.26	36.92	37.08	36,215
03 Jul 17	37.03500 +0.00	37.13	36.83	37.03	48,820
30 Jun 17	37.03500 +0.19	37.03	36.35	36.60	104,534
29 Jun 17	36.84000 -1.06	38.17	36.81	37.95	87,317
28 Jun 17	37.90000 -0.81	38.85	37.90	38.53	85,626
27 Jun 17	38.71000 -0.30	39.12	38.26	39.01	68,302
26 Jun 17	39.00500 +0.03	39.20	38.87	39.03	54,361
23 Jun 17	38.97000 +0.17	39.19	38.66	38.81	53,879
22 Jun 17	38.80500 +0.01	38.90	38.35	38.66	48,434
21 Jun 17	38.79000 +0.30	38.79	38.15	38.23	64,706
20 Jun 17	38.49000 +0.11	38.67	38.22	38.22	42,589
19 Jun 17	38.38000 +0.00	38.72	38.03	38.62	26,900
16 Jun 17	38.38500 +0.12	38.65	38.05	38.35	76,415
15 Jun 17	38.26500 -0.33	39.07	38.10	38.70	41,923
14 Jun 17	38.59500 +0.42	38.73	38.10	38.19	48,282
13 Jun 17	38.17500 +0.17	38.49	38.05	38.29	70,191
12 Jun 17	38.00000 -0.33	38.31	37.77	38.30	47,378
09 Jun 17	38.32500 -0.33	38.76	38.24	38.76	47,338
08 Jun 17	38.65000 +0.15	38.96	38.56	38.68	112,520
07 Jun 17	38.50000 +0.00	38.79	38.34	38.50	102,515
06 Jun 17	38.50000 +0.10	38.60	38.20	38.40	121,900
02 Jun 17	38.40000 +0.12	38.56	38.33	38.53	76,533
01 Jun 17	38.28000 +0.00	38.44	38.12	38.39	77,951
31 May 17	38.27500 +0.58	38.40	37.71	37.80	122,321
30 May 17	37.70000 -0.10	38.03	37.60	37.60	52,881
29 May 17	37.80000 -0.06	38.03	37.65	37.88	40,785
26 May 17	37.86000 -0.02	38.26	37.76	37.76	51,213
25 May 17	37.88500 -0.07	38.27	37.83	38.04	62,442
24 May 17	37.95000 +0.05	38.35	37.50	37.81	123,131
23 May 17	37.90000 +0.50	38.11	37.31	37.38	177,836
22 May 17	37.40000 +0.35	37.71	37.07	37.25	80,087
19 May 17	37.05000 +0.08	37.82	36.89	37.09	133,500
18 May 17	36.97500 +0.36	37.27	36.27	36.27	159,045
17 May 17	36.61500 +0.12	36.81	36.10	36.45	87,672
16 May 17	36.50000 -0.25	36.98	36.50	36.84	97,283
15 May 17	36.75000 +0.10	36.97	36.65	36.86	76,822
12 May 17	36.65500 +0.65	36.65	36.03	36.14	88,346
11 May 17	36.00000 +1.25	36.20	34.69	34.69	90,749
10 May 17	34.75000 +0.18	34.80	34.41	34.60	68,294
09 May 17	34.57000 +0.32	34.67	34.13	34.39	63,192
08 May 17	34.25000 +0.45	34.56	33.87	33.99	90,955
05 May 17	33.80000 +0.34	34.04	33.21	33.29	48,699
04 May 17	33.46000 -0.46	33.78	33.26	33.63	36,035
03 May 17	33.92000 +0.06	34.03	33.65	33.89	24,978
02 May 17	33.86000 +0.26	34.00	33.33	33.76	29,929
28 Apr 17	33.60000 -0.33	34.10	33.35	34.10	60,738
27 Apr 17	33.92500 +0.13	33.92	33.69	33.76	21,777
26 Apr 17	33.80000 -0.20	34.03	33.58	33.78	32,910
25 Apr 17	34.00000 +0.71	34.15	33.27	33.27	74,988
24 Apr 17	33.29500 -0.01	33.83	33.15	33.58	59,360
21 Apr 17	33.30000 -0.80	34.09	33.30	33.85	35,706
20 Apr 17	34.10000 -0.30	34.49	33.70	34.49	51,124
19 Apr 17	34.40000 -0.10	34.55	34.35	34.50	38,591
18 Apr 17	34.50000 +0.04	34.87	34.13	34.47	48,643
13 Apr 17	34.46000 +0.18	34.51	33.96	34.32	21,690
12 Apr 17	34.27500 +0.08	34.51	33.94	34.21	38,336
11 Apr 17	34.20000 -0.15	34.40	34.00	34.25	29,455
10 Apr 17	34.35000 +0.03	34.47	33.97	34.25	51,961
07 Apr 17	34.32000 +0.35	34.42	33.85	33.88	41,134
06 Apr 17	33.97500 -0.10	34.24	33.69	33.88	30,804
05 Apr 17	34.07500 -0.01	34.35	33.78	34.35	30,810
04 Apr 17	34.08500 +0.44	34.18	33.35	33.54	41,906
03 Apr 17	33.64000 +0.02	34.12	33.35	34.03	44,031
31 Mar 17	33.62000 +0.43	33.83	33.06	33.06	42,402
30 Mar 17	33.18500 +0.28	33.42	32.71	32.80	41,184
29 Mar 17	32.90000 +0.00	33.07	32.75	32.95	29,990
28 Mar 17	32.90000 +0.47	32.99	32.39	32.39	79,845
27 Mar 17	32.43500 -0.81	33.20	32.44	33.06	43,319
24 Mar 17	33.25000 -0.25	33.58	33.25	33.46	34,859
23 Mar 17	33.50000 +0.00	33.94	33.50	33.65	51,207
22 Mar 17	33.50000 -0.45	34.67	33.50	34.28	98,232
21 Mar 17	33.95000 +0.01	34.14	33.80	34.00	56,837
20 Mar 17	33.94000 +0.09	34.31	33.63	33.85	59,869
17 Mar 17	33.84500 +0.32	33.85	33.22	33.45	83,824
16 Mar 17	33.53000 +0.59	33.82	32.92	33.00	57,125
15 Mar 17	32.93500 -0.06	33.04	32.68	32.94	39,456
14 Mar 17	33.00000 -0.35	33.40	32.69	33.40	74,942
13 Mar 17	33.35000 +0.00	33.45	33.02	33.31	32,472
10 Mar 17	33.35000 -0.31	33.76	33.33	33.42	28,795
09 Mar 17	33.66000 +0.06	33.88	33.15	33.53	40,882
08 Mar 17	33.60000 -0.36	33.91	33.38	33.91	35,307
07 Mar 17	33.96000 -0.15	34.34	33.72	34.19	28,842
06 Mar 17	34.11000 +0.10	34.11	33.44	33.98	34,854
03 Mar 17	34.00500 -0.41	34.38	33.82	34.38	31,132
02 Mar 17	34.42000 -0.18	34.49	34.00	34.49	42,318
01 Mar 17	34.60000 -0.26	34.91	34.53	34.65	23,028
28 Feb 17	34.85500 +0.08	34.88	34.51	34.85	57,984
27 Feb 17	34.77000 +0.07	34.97	34.47	34.65	22,136
24 Feb 17	34.70000 +0.00	34.97	34.56	34.62	26,165
23 Feb 17	34.70000 -0.30	35.07	34.61	35.06	33,092
22 Feb 17	35.00000 +0.15	35.15	34.54	34.80	46,179
21 Feb 17	34.84500 -0.04	35.01	34.67	34.97	38,121
20 Feb 17	34.88500 -0.51	35.47	34.47	35.47	41,028
17 Feb 17	35.39500 +0.86	35.40	34.40	34.55	39,843
16 Feb 17	34.53500 +0.44	34.53	33.86	34.16	42,063
15 Feb 17	34.10000 +0.07	34.19	33.90	34.08	52,581
14 Feb 17	34.03000 -0.10	34.17	33.85	33.97	45,172
13 Feb 17	34.12500 +0.08	34.33	34.00	34.20	23,960
10 Feb 17	34.05000 -0.10	34.38	34.00	34.38	28,086
09 Feb 17	34.15000 -0.05	34.45	34.00	34.27	49,549
08 Feb 17	34.20000 +0.62	34.50	33.42	33.67	79,412
07 Feb 17	33.58000 +0.78	33.58	32.44	32.95	51,277
06 Feb 17	32.80000 -0.70	33.49	32.71	33.35	50,524
03 Feb 17	33.50000 -0.05	33.81	33.10	33.78	38,277
02 Feb 17	33.55000 -0.43	34.04	33.36	33.99	44,967
01 Feb 17	33.98000 +0.88	34.44	33.00	33.10	65,302
31 Jan 17	33.09500 -0.04	33.21	32.74	33.20	36,885
30 Jan 17	33.13500 +0.03	33.24	32.56	32.87	55,497
27 Jan 17	33.10000 -0.31	33.55	32.78	33.44	26,167
26 Jan 17	33.40500 +0.67	33.53	32.65	32.88	42,697
25 Jan 17	32.73000 -0.26	33.22	32.50	33.22	42,629
24 Jan 17	32.99000 +0.04	33.15	32.69	33.15	53,053
23 Jan 17	32.95000 +0.26	32.95	32.50	32.53	28,333
20 Jan 17	32.69500 -0.22	33.00	32.42	33.00	39,224
19 Jan 17	32.92000 -0.20	33.19	32.72	33.19	58,917
18 Jan 17	33.11500 +0.09	33.28	32.85	33.28	42,559
17 Jan 17	33.03000 -0.17	33.18	32.50	33.18	39,874
16 Jan 17	33.20000 +0.10	33.26	32.80	32.80	28,647
13 Jan 17	33.09500 +0.19	33.38	32.71	33.10	53,397
12 Jan 17	32.90000 -0.31	33.08	32.81	33.08	47,259
11 Jan 17	33.21000 +0.56	33.30	32.53	32.80	100,616
10 Jan 17	32.65500 +0.31	33.00	32.35	32.35	65,842
09 Jan 17	32.34000 -0.40	33.15	32.32	33.06	60,384
06 Jan 17	32.73500 +0.69	32.83	32.18	32.31	55,312
05 Jan 17	32.05000 +0.30	32.23	31.75	31.80	55,172
04 Jan 17	31.74500 +0.01	32.09	31.50	31.70	46,231
03 Jan 17	31.74000 -0.89	32.99	31.59	32.80	65,802
02 Jan 17	32.63500 +0.63	32.74	32.08	32.08	24,580
30 Dec 16	32.01000 +0.43	32.23	31.64	31.80	24,493
29 Dec 16	31.57500 -0.08	31.93	31.50	31.57	43,318
28 Dec 16	31.66000 -0.63	32.29	31.57	32.21	35,390
27 Dec 16	32.29000 +0.27	32.50	31.95	32.29	41,279
23 Dec 16	32.02000 +0.52	32.29	31.59	31.84	49,735
22 Dec 16	31.50500 -0.25	31.90	31.04	31.80	75,120
21 Dec 16	31.75000 +1.45	32.00	31.22	31.50	158,032
20 Dec 16	30.29500 +0.00	30.48	30.23	30.34	48,584
19 Dec 16	30.30000 +0.59	30.50	29.76	29.76	48,990
16 Dec 16	29.70500 +0.03	30.15	29.54	29.80	101,386
15 Dec 16	29.67000 -0.66	30.50	29.48	30.50	77,851
14 Dec 16	30.33500 +0.18	30.47	29.92	30.34	90,141
13 Dec 16	30.15000 +0.18	31.23	29.70	30.00	116,365
12 Dec 16	29.97000 -0.70	30.77	29.45	30.77	168,908
09 Dec 16	30.67000 +0.19	30.81	30.28	30.47	102,774
08 Dec 16	30.47500 -0.28	30.96	29.85	30.75	103,177
07 Dec 16	30.75500 +0.55	30.97	29.80	29.95	104,837
06 Dec 16	30.20000 -0.25	30.80	30.11	30.35	44,588
05 Dec 16	30.45500 -0.15	31.06	30.30	30.82	93,265
02 Dec 16	30.60000 -0.13	30.92	30.50	30.51	54,752
01 Dec 16	30.73000 -1.27	32.01	30.61	31.91	77,096
30 Nov 16	32.00000 +0.13	32.03	31.47	31.75	127,875
29 Nov 16	31.87000 +0.15	31.93	31.33	31.70	56,390
28 Nov 16	31.72500 +0.63	32.60	31.19	32.60	78,117
25 Nov 16	31.10000 +0.52	31.15	30.30	30.66	48,547
24 Nov 16	30.58000 -0.32	31.13	30.45	31.06	31,640
23 Nov 16	30.90000 +0.40	31.17	30.51	30.59	124,398
22 Nov 16	30.50000 +0.55	30.60	29.88	29.88	74,484
21 Nov 16	29.95500 -0.24	30.30	29.55	30.30	75,716
18 Nov 16	30.19500 -0.31	30.81	30.01	30.81	71,131
17 Nov 16	30.50000 +0.08	31.00	29.63	30.40	81,752
16 Nov 16	30.42500 -0.38	30.91	30.21	30.85	79,260
15 Nov 16	30.80000 +1.13	30.80	29.59	29.59	159,619
14 Nov 16	29.67500 -0.03	30.49	29.53	29.70	107,197
11 Nov 16	29.70000 -0.70	30.79	29.52	30.33	150,292
10 Nov 16	30.40000 -1.98	32.65	30.12	32.01	202,924
09 Nov 16	32.37500 -0.58	33.10	32.01	32.50	112,246
08 Nov 16	32.96000 -0.30	33.37	32.29	33.31	140,004
07 Nov 16	33.25500 +0.21	33.55	32.83	33.05	57,959
04 Nov 16	33.04500 -0.15	33.38	32.67	33.22	83,515
03 Nov 16	33.19000 +0.26	33.56	32.71	32.75	89,904
02 Nov 16	32.92500 +0.33	33.15	32.39	32.39	60,565
01 Nov 16	32.60000 -0.60	33.19	32.31	33.06	85,693
31 Oct 16	33.19500 -0.26	33.47	32.88	33.46	114,164
28 Oct 16	33.46000 -0.71	34.03	32.95	33.88	144,716
27 Oct 16	34.16500 -0.44	35.05	34.01	34.63	114,821
26 Oct 16	34.61000 -1.31	35.95	34.50	35.94	36,694
25 Oct 16	35.92000 +0.09	36.08	35.81	35.98	29,666
24 Oct 16	35.82500 +0.35	35.97	35.40	35.78	50,760
21 Oct 16	35.47000 +0.05	35.59	35.28	35.55	44,670
20 Oct 16	35.42500 +0.01	35.55	35.20	35.49	41,208
19 Oct 16	35.41500 +0.36	35.42	35.00	35.02	49,728
18 Oct 16	35.05500 +0.70	35.31	34.51	34.67	58,993
17 Oct 16	34.35500 -0.03	34.55	34.15	34.40	56,930
14 Oct 16	34.39000 +0.02	34.50	34.09	34.50	50,424
13 Oct 16	34.37000 +0.37	34.37	33.63	34.00	60,116
12 Oct 16	34.00000 +0.70	34.10	33.08	33.30	118,021
11 Oct 16	33.30000 +0.30	33.40	32.79	32.80	88,630
10 Oct 16	33.00000 -0.12	33.10	31.50	31.60	129,172
07 Oct 16	33.11500 +0.02	33.38	32.76	32.97	52,691
06 Oct 16	33.09500 +0.00	33.35	32.62	33.20	90,135
05 Oct 16	33.10000 -1.56	34.33	32.81	34.30	146,511
04 Oct 16	34.66000 -0.94	35.35	34.51	35.10	103,276
30 Sep 16	35.60000 -0.37	35.60	34.86	35.45	174,831
29 Sep 16	35.97000 -0.78	36.62	35.85	36.50	149,855
28 Sep 16	36.75000 -0.49	37.29	36.52	37.29	50,991
27 Sep 16	37.24500 +0.74	37.28	36.38	36.60	50,929
26 Sep 16	36.50000 +0.40	36.50	35.81	36.11	47,506
23 Sep 16	36.10000 +0.06	36.33	35.90	36.15	40,293
22 Sep 16	36.04500 +0.29	36.44	35.44	35.50	75,126
21 Sep 16	35.75000 -0.53	36.55	35.21	36.55	58,180
20 Sep 16	36.28000 -0.12	36.79	36.28	36.28	52,985
19 Sep 16	36.40000 -0.49	36.85	36.21	36.80	64,249
16 Sep 16	36.89500 +0.01	37.00	36.60	36.97	61,754
15 Sep 16	36.89000 +0.59	36.89	36.26	36.45	109,689
14 Sep 16	36.30000 -1.50	36.58	35.74	36.50	368,578
13 Sep 16	37.80000 +0.85	38.88	37.00	37.00	119,915
12 Sep 16	36.95000 -0.19	37.25	36.50	36.96	68,715
09 Sep 16	37.14000 -1.56	39.00	37.04	39.00	60,265
08 Sep 16	38.70000 -0.30	39.14	38.70	39.05	33,907
07 Sep 16	39.00000 +0.46	39.26	38.60	38.70	47,844
06 Sep 16	38.54000 -0.34	39.07	38.34	38.87	54,757
05 Sep 16	38.88000 -0.28	39.40	38.60	39.31	27,301
02 Sep 16	39.16500 +0.24	39.45	38.88	38.96	50,491
01 Sep 16	38.93000 -0.40	39.49	38.92	39.26	18,492
31 Aug 16	39.33000 +0.30	39.35	38.83	39.10	52,553
30 Aug 16	39.03500 -0.08	39.59	38.90	39.26	32,056
29 Aug 16	39.12000 +0.08	39.43	38.76	39.43	46,101
26 Aug 16	39.03500 -0.10	39.42	38.84	39.42	36,251
25 Aug 16	39.14000 -0.42	40.08	38.97	39.84	61,579
24 Aug 16	39.56000 -0.22	40.19	39.10	40.19	61,890
23 Aug 16	39.78000 +0.58	40.12	39.49	39.66	78,158
22 Aug 16	39.20000 -0.20	39.50	39.00	39.50	30,809
19 Aug 16	39.40000 +0.90	39.60	38.51	38.75	44,598
18 Aug 16	38.50000 +0.25	39.69	38.47	38.85	38,537
17 Aug 16	38.25000 -0.81	39.00	37.62	39.00	61,375
16 Aug 16	39.05500 +0.07	39.55	38.64	39.55	42,990
15 Aug 16	38.98500 -0.15	39.65	38.98	39.45	21,937
12 Aug 16	39.13500 +0.30	39.71	38.80	39.22	46,735
11 Aug 16	38.83000 +0.33	38.83	38.51	38.70	34,581
10 Aug 16	38.50000 -0.46	39.29	38.35	39.29	44,818
09 Aug 16	38.95500 +1.34	38.96	37.45	37.45	49,737
08 Aug 16	37.61500 +0.28	37.92	37.41	37.59	45,155
05 Aug 16	37.33000 +1.32	37.33	36.20	36.20	36,762
04 Aug 16	36.01000 +0.01	36.46	35.63	35.83	35,264
03 Aug 16	36.00000 -0.77	37.08	35.89	37.08	17,257
02 Aug 16	36.77000 -0.01	37.13	36.40	36.91	27,000
01 Aug 16	36.77500 +0.35	37.17	36.57	36.67	34,933
29 Jul 16	36.42500 +0.67	36.47	35.64	36.06	47,808
28 Jul 16	35.75500 +0.16	36.47	35.00	35.29	48,851
27 Jul 16	35.60000 -0.27	36.28	35.52	36.28	39,587
26 Jul 16	35.87000 -0.24	36.65	35.78	36.35	43,517
25 Jul 16	36.11000 +0.92	36.37	35.35	35.35	44,456
22 Jul 16	35.19500 -0.81	36.17	35.19	36.17	81,660
21 Jul 16	36.00500 -1.04	37.37	36.01	37.37	41,224
20 Jul 16	37.05000 +0.55	37.60	36.50	36.50	42,581
19 Jul 16	36.50000 +0.17	36.74	36.50	36.58	21,620
18 Jul 16	36.32500 +0.39	36.63	36.07	36.07	22,376
15 Jul 16	35.94000 -0.40	36.60	35.81	36.60	23,933
14 Jul 16	36.34000 +0.10	36.79	36.24	36.62	13,545
13 Jul 16	36.24000 +0.14	36.49	36.00	36.20	27,730
12 Jul 16	36.10000 -0.14	36.56	36.00	36.49	61,820
11 Jul 16	36.24000 +1.05	36.56	35.52	35.52	43,945
08 Jul 16	35.19500 +0.33	35.36	34.82	35.15	39,054
07 Jul 16	34.87000 +0.22	35.03	34.80	34.95	58,311
06 Jul 16	34.65000 -0.11	34.90	34.61	34.61	39,148
05 Jul 16	34.76000 -0.09	35.04	34.54	35.00	49,520
04 Jul 16	34.85000 -0.55	35.97	34.76	35.63	35,271
01 Jul 16	35.39500 +0.83	35.81	34.85	34.90	37,644
30 Jun 16	34.57000 +0.42	35.22	34.38	34.49	60,947
29 Jun 16	34.15000 +0.30	34.68	34.15	34.19	95,015
28 Jun 16	33.85000 +0.69	34.15	33.49	33.49	75,922
27 Jun 16	33.16000 +0.27	33.49	32.80	32.80	75,449
24 Jun 16	32.89000 -0.01	33.29	31.50	31.56	129,970
23 Jun 16	32.90000 +0.36	33.47	32.31	32.31	69,287
22 Jun 16	32.54000 +0.13	33.44	32.38	32.38	64,332
21 Jun 16	32.41500 +0.22	32.73	32.17	32.17	55,639
20 Jun 16	32.20000 +0.64	32.68	31.75	32.00	107,722
17 Jun 16	31.56500 -0.46	32.40	31.57	31.81	131,811
16 Jun 16	32.03000 -0.47	32.50	32.02	32.50	45,397
15 Jun 16	32.50000 +0.68	32.87	31.75	31.81	29,842
14 Jun 16	31.82000 -0.67	32.33	31.75	32.05	34,697
13 Jun 16	32.49000 -0.51	32.90	31.84	32.90	29,922
10 Jun 16	33.00000 -0.20	33.40	32.25	33.00	51,344
09 Jun 16	33.20000 +0.18	33.20	32.75	32.75	45,827
08 Jun 16	33.02000 -0.15	33.19	32.55	32.80	25,958
07 Jun 16	33.17500 +0.63	33.17	32.44	32.66	15,619
06 Jun 16	32.55000 +0.55	32.72	32.06	32.10	14,237
03 Jun 16	32.00000 -0.07	32.22	31.87	31.87	22,453
02 Jun 16	32.07000 -0.53	32.83	31.76	32.83	38,118
01 Jun 16	32.60000 +0.13	32.70	32.30	32.70	28,791
31 May 16	32.47000 +0.37	32.47	31.80	32.00	52,685
30 May 16	32.10000 +0.62	32.52	31.75	31.79	35,853
27 May 16	31.48000 -0.12	31.94	31.28	31.60	21,577
26 May 16	31.60000 -0.10	32.40	31.58	31.70	29,617
25 May 16	31.70000 +0.30	31.70	30.95	31.45	40,179
24 May 16	31.40000 -0.10	31.50	31.08	31.49	24,256
23 May 16	31.49500 +0.18	32.80	31.25	32.32	47,465
20 May 16	31.31500 +0.82	31.46	30.84	30.85	31,993
19 May 16	30.50000 -1.00	32.07	30.50	31.80	61,528
18 May 16	31.50000 -0.50	31.85	31.26	31.75	68,392
17 May 16	32.00000 +1.35	32.29	30.76	31.00	98,940
13 May 16	30.65000 +0.75	30.80	29.80	30.09	28,384
12 May 16	29.89500 -0.31	30.76	29.80	30.46	42,824
11 May 16	30.20000 -0.02	30.63	30.18	30.48	48,404
10 May 16	30.22000 +0.13	30.75	30.16	30.33	41,676
09 May 16	30.09500 +0.99	30.40	29.95	30.10	42,507
06 May 16	29.10000 +0.00	29.50	28.98	29.50	20,346
05 May 16	29.10000 +0.10	29.15	28.44	28.66	12,380
04 May 16	29.00000 -0.40	29.32	28.67	28.67	29,963
03 May 16	29.39500 +0.35	29.67	29.19	29.35	48,821
02 May 16	29.05000 +0.30	29.56	28.68	29.22	13,533
29 Apr 16	28.75000 +0.10	28.85	28.38	28.85	14,396
28 Apr 16	28.65000 +0.40	28.65	28.05	28.50	12,361
27 Apr 16	28.25000 -0.09	28.34	28.09	28.09	9,262
26 Apr 16	28.34000 +0.19	28.50	28.25	28.33	16,702
25 Apr 16	28.15000 -0.21	28.45	27.81	28.43	66,273
22 Apr 16	28.36000 -0.09	28.54	27.39	28.11	68,295
21 Apr 16	28.45000 -0.55	29.00	28.13	29.00	114,932
20 Apr 16	29.00000 +0.24	29.00	28.57	28.57	14,136
19 Apr 16	28.76500 -0.11	29.15	28.50	28.50	37,630
18 Apr 16	28.87500 +0.17	29.17	28.56	29.17	27,502
15 Apr 16	28.70000 -0.10	29.15	28.55	28.60	32,920
14 Apr 16	28.80000 -0.20	29.35	28.62	29.25	21,241
13 Apr 16	29.00000 -1.00	30.25	28.56	30.25	86,147
12 Apr 16	30.00000 -0.27	30.58	29.86	30.58	11,079
11 Apr 16	30.27500 +0.02	31.00	30.20	30.25	17,868
08 Apr 16	30.25000 +0.06	30.45	30.13	30.45	12,681
07 Apr 16	30.19000 +0.25	30.28	30.00	30.19	12,062
06 Apr 16	29.94000 +0.04	30.42	29.69	29.69	12,843
05 Apr 16	29.90000 -0.17	29.90	29.08	29.88	12,112
04 Apr 16	30.07000 +0.07	30.26	29.75	30.26	14,681
01 Apr 16	30.00000 -0.14	30.40	29.66	30.40	33,172
31 Mar 16	30.14000 +0.14	30.26	29.74	30.26	32,364
30 Mar 16	30.00000 +0.38	30.00	29.37	29.85	49,940
29 Mar 16	29.62500 +0.63	29.63	28.64	29.20	49,161
24 Mar 16	29.00000 +0.00	29.39	28.80	28.80	17,785
23 Mar 16	29.00000 -0.90	30.27	28.90	30.27	69,431
22 Mar 16	29.90000 +0.33	30.14	29.42	29.83	48,420
21 Mar 16	29.57000 +0.30	29.57	29.00	29.52	21,414
18 Mar 16	29.27000 +0.54	29.27	28.02	29.00	332,566
17 Mar 16	28.73000 -0.02	29.12	28.42	29.00	22,576
16 Mar 16	28.75000 +0.15	28.99	28.53	28.74	22,879
15 Mar 16	28.60000 +0.30	28.65	28.27	28.65	27,631
14 Mar 16	28.30000 +0.03	28.51	28.20	28.51	18,120
11 Mar 16	28.26500 +0.51	28.37	27.52	27.69	30,884
10 Mar 16	27.75000 -0.42	28.64	27.75	28.12	26,032
09 Mar 16	28.17000 -0.42	28.78	27.90	28.68	38,251
08 Mar 16	28.59000 +0.39	28.59	27.84	27.84	17,634
07 Mar 16	28.20000 +0.19	28.73	28.02	28.20	46,151
04 Mar 16	28.01000 +0.91	28.01	27.05	27.05	40,964
03 Mar 16	27.10000 +0.10	27.55	27.10	27.23	35,595
02 Mar 16	27.00000 -0.30	27.65	27.00	27.20	50,830
01 Mar 16	27.30000 -0.24	27.77	26.03	27.77	96,916
29 Feb 16	27.54000 +0.59	27.54	26.86	27.28	49,222
26 Feb 16	26.95000 +0.43	27.13	26.28	26.90	26,064
25 Feb 16	26.52000 -0.29	27.51	26.29	26.81	23,752
24 Feb 16	26.81000 +0.03	26.81	26.07	26.81	42,139
23 Feb 16	26.77500 +0.53	26.77	26.24	26.40	28,277
22 Feb 16	26.24000 +0.52	26.56	25.70	26.30	22,333
19 Feb 16	25.71500 -0.56	26.44	25.72	25.93	25,577
18 Feb 16	26.27000 +1.07	26.27	25.09	25.58	24,506
17 Feb 16	25.20000 +0.70	25.26	24.75	24.75	24,304
16 Feb 16	24.50000 -1.99	26.70	24.38	26.70	66,369
15 Feb 16	26.48500 +1.68	26.58	25.16	25.16	24,997
12 Feb 16	24.80500 -0.19	25.60	24.81	24.82	37,775
11 Feb 16	25.00000 -0.61	25.65	24.67	25.50	30,122
10 Feb 16	25.61000 +1.11	25.98	24.65	24.83	37,465
09 Feb 16	24.50000 -0.30	24.74	24.02	24.54	59,815
08 Feb 16	24.80000 -1.78	26.39	24.80	26.39	45,082
05 Feb 16	26.58000 +0.18	26.80	26.22	26.22	51,259
04 Feb 16	26.40000 +0.00	26.65	26.30	26.30	35,241
03 Feb 16	26.40000 +0.20	27.03	26.25	26.63	76,644
02 Feb 16	26.20000 -0.13	26.59	26.07	26.10	18,269
01 Feb 16	26.33000 +0.55	26.77	26.14	26.14	44,669
29 Jan 16	25.78500 -0.01	26.41	25.74	26.00	68,789
28 Jan 16	25.80000 -0.17	26.08	25.64	26.06	16,830
27 Jan 16	25.96500 -0.73	26.85	25.97	26.59	72,682
26 Jan 16	26.69500 +1.51	26.69	24.87	24.87	91,181
25 Jan 16	25.18500 +0.65	25.20	24.51	24.74	18,080
22 Jan 16	24.53000 +0.90	25.24	24.14	24.20	33,911
21 Jan 16	23.63000 +0.13	24.26	23.16	23.26	38,243
20 Jan 16	23.50000 -0.70	24.83	23.50	23.96	50,724
19 Jan 16	24.20500 -0.44	24.80	24.20	24.49	43,967
18 Jan 16	24.64500 +0.54	24.77	24.00	24.00	18,331
15 Jan 16	24.10500 -0.23	24.64	24.10	24.21	23,410
14 Jan 16	24.33000 -0.66	25.34	24.33	25.31	37,090
13 Jan 16	24.99000 -0.61	25.92	24.99	25.42	26,736
12 Jan 16	25.60000 -0.25	25.80	25.54	25.67	24,519
11 Jan 16	25.85000 -0.25	26.60	25.75	26.10	40,587
08 Jan 16	26.10000 +0.30	26.36	25.70	26.02	33,721
07 Jan 16	25.80000 +0.10	26.46	24.90	25.20	54,717
06 Jan 16	25.70000 -0.05	25.71	25.53	25.71	15,414
05 Jan 16	25.75000 -0.32	26.30	25.63	26.30	133,374
04 Jan 16	26.07000 -0.43	26.75	25.44	26.73	51,130
30 Dec 15	26.50000 -0.45	27.45	26.50	27.26	16,549
29 Dec 15	26.95000 +0.70	26.95	26.05	26.25	13,001
28 Dec 15	26.25000 +0.00	26.27	26.08	26.25	8,806
23 Dec 15	26.25000 +0.15	26.58	26.25	26.55	17,780
22 Dec 15	26.10500 +0.31	26.10	25.61	25.84	42,312
21 Dec 15	25.79000 +0.27	26.10	25.53	25.56	51,970
18 Dec 15	25.52500 +0.32	26.31	24.83	24.83	45,643
17 Dec 15	25.20000 +0.45	25.61	24.95	24.95	20,559
16 Dec 15	24.75000 +0.00	25.23	24.54	24.54	23,506
15 Dec 15	24.75000 -0.04	25.00	24.47	25.00	36,557
14 Dec 15	24.79000 +0.04	24.80	24.60	24.60	27,595
11 Dec 15	24.75000 -0.37	25.10	24.69	25.02	32,978
10 Dec 15	25.12000 -0.04	25.18	24.78	25.15	27,896
09 Dec 15	25.16000 +0.66	25.16	24.67	24.70	28,113
08 Dec 15	24.49500 -0.16	25.00	24.50	24.87	11,407
07 Dec 15	24.66000 +0.16	24.92	24.45	24.45	11,866
04 Dec 15	24.50000 -0.42	24.84	24.50	24.71	24,467
03 Dec 15	24.92500 +0.17	25.27	24.58	24.75	29,445
02 Dec 15	24.75000 +0.08	25.05	24.28	24.75	34,025
01 Dec 15	24.67500 +0.17	24.83	24.50	24.71	53,598
30 Nov 15	24.50000 -0.25	25.07	24.49	24.80	308,250
27 Nov 15	24.75000 -0.15	24.95	24.26	24.70	18,094
26 Nov 15	24.90000 -0.10	24.90	24.42	24.42	31,892
25 Nov 15	25.00500 +1.40	25.04	23.90	24.14	73,666
24 Nov 15	23.60500 -0.93	24.74	23.23	24.11	35,065
23 Nov 15	24.53000 +0.23	25.08	23.80	24.92	45,433
20 Nov 15	24.30000 +0.01	24.90	24.30	24.80	28,099
19 Nov 15	24.29000 +0.34	24.55	23.54	23.54	21,194
18 Nov 15	23.95000 +0.45	24.02	23.60	24.02	7,486
17 Nov 15	23.50000 +0.35	23.89	22.95	22.95	29,540
16 Nov 15	23.15000 +0.15	24.03	22.80	22.80	50,585
13 Nov 15	23.00000 -0.30	23.50	23.00	23.29	36,266
12 Nov 15	23.30000 -0.05	23.74	23.30	23.74	19,995
11 Nov 15	23.34500 +0.05	23.81	23.12	23.12	32,335
10 Nov 15	23.30000 +0.18	23.52	23.08	23.50	22,630
09 Nov 15	23.11500 -0.39	23.86	22.95	23.50	38,977
06 Nov 15	23.50000 +0.00	24.18	23.50	23.73	3,749
05 Nov 15	23.50000 +0.00	23.90	22.90	23.90	15,250
04 Nov 15	23.50000 -0.50	24.42	23.50	23.59	32,765
03 Nov 15	24.00000 +0.75	24.00	23.15	23.15	48,694
02 Nov 15	23.25000 +0.00	23.69	23.17	23.48	43,193
30 Oct 15	23.25000 +1.15	23.44	22.68	22.69	56,935
29 Oct 15	22.10000 -1.20	23.65	22.10	23.65	34,367
28 Oct 15	23.30000 -0.10	23.75	23.08	23.75	57,885
27 Oct 15	23.40000 +0.40	23.50	22.97	23.20	49,965
26 Oct 15	23.00000 -0.50	23.67	23.00	23.67	46,845
23 Oct 15	23.50000 +0.20	23.75	23.37	23.50	144,060
22 Oct 15	23.30000 +0.32	23.44	23.00	23.12	105,520
21 Oct 15	22.98000 -0.32	23.75	22.98	23.06	22,634
20 Oct 15	23.30000 -0.10	23.40	23.11	23.40	38,698
19 Oct 15	23.40000 -0.60	24.64	23.20	24.41	25,222
16 Oct 15	24.00000 -0.20	24.17	23.33	23.90	46,511
15 Oct 15	24.20000 +0.20	24.42	23.59	23.59	14,574
14 Oct 15	24.00000 +0.52	24.48	24.00	24.00	114,774
13 Oct 15	23.47500 +0.48	23.48	22.50	23.23	16,992
12 Oct 15	23.00000 +0.38	23.36	22.50	22.50	73,540
09 Oct 15	22.62500 +0.13	23.00	22.28	22.28	20,186
08 Oct 15	22.50000 -0.20	23.18	22.27	23.00	19,234
07 Oct 15	22.70000 +0.44	22.83	22.57	22.64	12,718
06 Oct 15	22.26000 -0.74	23.22	22.26	23.00	29,421
05 Oct 15	23.00000 +0.20	23.13	22.72	23.12	25,963
02 Oct 15	22.80000 +0.92	23.16	22.04	22.25	29,002
01 Oct 15	21.88000 +0.26	22.10	21.69	21.80	71,667
30 Sep 15	21.62000 -0.48	22.15	21.62	22.09	52,064
29 Sep 15	22.10000 +0.02	22.19	21.91	22.10	68,442
28 Sep 15	22.08000 -0.02	22.15	22.00	22.15	5,322
25 Sep 15	22.10000 +0.50	22.15	21.92	21.97	10,599
24 Sep 15	21.60000 -0.30	21.90	21.20	21.75	53,893
23 Sep 15	21.90000 -0.10	22.07	21.81	21.81	38,052
22 Sep 15	22.00000 +0.00	22.22	21.56	21.56	61,953
21 Sep 15	22.00000 +0.33	22.22	21.65	22.03	32,795
18 Sep 15	21.66500 +0.22	21.67	21.23	21.60	120,600
17 Sep 15	21.45000 -0.01	21.53	21.10	21.33	39,341
16 Sep 15	21.46000 +0.05	21.77	21.32	21.77	48,301
15 Sep 15	21.40500 +0.11	21.85	21.30	21.30	40,665
14 Sep 15	21.30000 -0.24	21.33	20.92	21.12	5,153
11 Sep 15	21.53500 +0.53	21.53	21.08	21.10	27,686
10 Sep 15	21.00000 -0.10	21.39	20.98	20.98	7,452
09 Sep 15	21.10000 -0.40	21.92	20.91	21.90	63,261
08 Sep 15	21.50000 +0.58	21.60	21.00	21.11	50,209
07 Sep 15	20.92000 +0.47	21.25	20.69	20.90	82,390
04 Sep 15	20.45000 +0.05	20.81	20.25	20.45	70,812
03 Sep 15	20.40500 +0.76	20.41	19.61	19.67	125,610
02 Sep 15	19.65000 +0.13	19.72	19.35	19.40	33,825
01 Sep 15	19.52000 +0.07	20.18	19.34	19.75	114,295
31 Aug 15	19.45000 -0.25	19.70	19.40	19.70	24,326
28 Aug 15	19.70000 -0.05	20.08	19.31	19.75	86,850
27 Aug 15	19.75000 +0.35	20.03	19.40	19.40	170,100
26 Aug 15	19.40000 +0.05	19.54	19.17	19.36	99,143
25 Aug 15	19.35000 +0.35	19.61	19.01	19.01	202,906
24 Aug 15	19.00000 -0.97	19.50	18.57	19.50	112,128
21 Aug 15	19.97000 +0.02	19.98	19.56	19.90	48,743
20 Aug 15	19.95000 -0.05	19.97	19.81	19.95	77,324
19 Aug 15	20.00000 +0.05	20.09	19.75	19.90	119,364
18 Aug 15	19.95000 +0.26	19.99	19.70	19.70	39,640
17 Aug 15	19.69000 -0.21	19.93	19.69	19.70	48,404
14 Aug 15	19.90000 +0.35	20.00	19.50	19.50	89,354
13 Aug 15	19.55000 +0.15	19.73	19.25	19.30	102,583
12 Aug 15	19.40000 +0.09	19.49	19.18	19.20	93,919
11 Aug 15	19.30500 -0.19	19.50	19.30	19.38	52,244
10 Aug 15	19.50000 +0.10	19.50	19.30	19.30	67,911
07 Aug 15	19.40000 +0.08	19.50	19.30	19.30	61,601
06 Aug 15	19.32000 -0.18	19.45	19.26	19.40	70,933
05 Aug 15	19.50000 +0.17	19.66	19.30	19.30	86,117
04 Aug 15	19.33500 -0.47	19.61	19.30	19.54	83,597
03 Aug 15	19.80000 +0.25	19.80	19.20	19.50	100,134
31 Jul 15	19.55000 +0.30	19.55	19.05	19.25	245,962
30 Jul 15	19.25000 -0.14	19.39	19.25	19.35	172,370
29 Jul 15	19.38500 -0.01	19.43	19.03	19.40	1,354,116
28 Jul 15	19.40000 -0.30	19.66	19.35	19.65	366,448
27 Jul 15	19.70000 -0.05	19.82	19.50	19.82	371,856
24 Jul 15	19.75000 +0.25	19.87	19.57	19.65	561,568
23 Jul 15	19.50000 +0.00	20.10	19.00	20.10	4,988,333

ADLER Group SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.09880 +0.00	0.10	0.09	0.09	14,016
19 Oct 26	0.10000 +0.00	0.10	0.09	0.09	97,839
16 Oct 26	0.09940 +0.00	0.10	0.09	0.09	5,095
15 Oct 26	0.09900 +0.00	0.10	0.10	0.10	20,448
14 Oct 26	0.10300 +0.01	0.10	0.09	0.09	327,394
13 Oct 26	0.09480 +0.00	0.10	0.08	0.09	35,172
12 Oct 26	0.09000 -0.01	0.10	0.09	0.09	19,829
09 Oct 26	0.09640 +0.00	0.10	0.09	0.09	125,503
08 Oct 26	0.09760 +0.00	0.10	0.09	0.09	2,411
07 Oct 26	0.09860 +0.00	0.10	0.09	0.10	3,149
06 Oct 26	0.09940 +0.00	0.10	0.09	0.10	61,342
05 Oct 26	0.09800 +0.00	0.10	0.09	0.10	16,371
02 Oct 26	0.09980 +0.01	0.10	0.09	0.10	43,061
01 Oct 26	0.09400 -0.01	0.10	0.09	0.10	32,343
30 Sep 26	0.10100 +0.00	0.10	0.09	0.10	72,393
29 Sep 26	0.10000 +0.00	0.10	0.10	0.10	19,671
28 Sep 26	0.10100 +0.00	0.10	0.09	0.10	12,238
25 Sep 26	0.10200 +0.00	0.10	0.09	0.09	2,349
24 Sep 26	0.10350 +0.00	0.10	0.10	0.10	19,830
23 Sep 26	0.10400 +0.01	0.10	0.09	0.10	29,109
22 Sep 26	0.09780 +0.00	0.10	0.09	0.10	76,435
21 Sep 26	0.10150 +0.00	0.10	0.09	0.10	15,390
18 Sep 26	0.10450 +0.00	0.10	0.10	0.10	217,507
17 Sep 26	0.10200 +0.00	0.10	0.10	0.10	0
16 Sep 26	0.10250 +0.00	0.11	0.09	0.09	13,184
15 Sep 26	0.10700 +0.01	0.11	0.09	0.10	84,761
14 Sep 26	0.09760 -0.01	0.11	0.10	0.10	46,811
11 Sep 26	0.10450 +0.00	0.11	0.10	0.11	1,505
10 Sep 26	0.10500 +0.00	0.11	0.10	0.11	134,560
09 Sep 26	0.10450 -0.01	0.13	0.10	0.11	387,578
08 Sep 26	0.11000 +0.00	0.12	0.11	0.11	127,944
07 Sep 26	0.11250 +0.00	0.12	0.11	0.12	4,705
04 Sep 26	0.11300 +0.00	0.12	0.11	0.12	51,285
03 Sep 26	0.11600 +0.00	0.13	0.11	0.13	3,985
02 Sep 26	0.11850 +0.01	0.13	0.08	0.11	493,745
01 Sep 26	0.10900 -0.02	0.13	0.11	0.13	341,548
31 Aug 26	0.12850 +0.00	0.13	0.13	0.13	88,063
28 Aug 26	0.13150 +0.00	0.14	0.13	0.13	32,747
27 Aug 26	0.13100 +0.00	0.14	0.13	0.13	47,782
26 Aug 26	0.12750 +0.00	0.14	0.13	0.13	77,908
25 Aug 26	0.13100 +0.00	0.14	0.13	0.14	1,531
24 Aug 26	0.13150 +0.00	0.14	0.13	0.13	13,104
21 Aug 26	0.13300 +0.00	0.13	0.13	0.13	5,866
20 Aug 26	0.13100 +0.00	0.13	0.13	0.13	12,261
19 Aug 26	0.13500 +0.00	0.14	0.13	0.14	45,819
18 Aug 26	0.13100 +0.00	0.14	0.13	0.14	1,755
17 Aug 26	0.13200 -0.01	0.14	0.13	0.14	7,937
14 Aug 26	0.13950 +0.00	0.14	0.13	0.13	14,350
13 Aug 26	0.14050 +0.00	0.14	0.13	0.14	231
12 Aug 26	0.14050 +0.00	0.14	0.13	0.13	3,355
11 Aug 26	0.13750 +0.01	0.14	0.13	0.14	37,205
10 Aug 26	0.13200 +0.00	0.14	0.13	0.13	16,987
07 Aug 26	0.13450 +0.01	0.14	0.12	0.14	73,076
06 Aug 26	0.12700 -0.01	0.14	0.12	0.14	149,301
05 Aug 26	0.13500 +0.00	0.14	0.00	0.14	203,383
04 Aug 26	0.13700 +0.00	0.16	0.14	0.16	1,882
03 Aug 26	0.13750 +0.00	0.14	0.14	0.14	15,028
31 Jul 26	0.14100 +0.00	0.14	0.14	0.14	22,308
30 Jul 26	0.14100 +0.00	0.14	0.14	0.14	17,017
29 Jul 26	0.14000 +0.00	0.14	0.14	0.14	2,633
28 Jul 26	0.14050 +0.00	0.14	0.14	0.14	41,715
27 Jul 26	0.14100 +0.00	0.14	0.14	0.14	32,128
24 Jul 26	0.13800 +0.01	0.16	0.13	0.14	33,735
23 Jul 26	0.13000 +0.00	0.13	0.13	0.13	25,678
22 Jul 26	0.13200 +0.00	0.14	0.13	0.14	110,054
21 Jul 26	0.13600 -0.01	0.15	0.14	0.15	120,213
20 Jul 26	0.14350 +0.01	0.14	0.14	0.14	56,831
17 Jul 26	0.13500 +0.00	0.14	0.14	0.14	21,132
16 Jul 26	0.14000 +0.00	0.14	0.14	0.14	100,611
15 Jul 26	0.14000 +0.00	0.15	0.14	0.15	2,076
14 Jul 26	0.13600 -0.01	0.15	0.13	0.14	10,617
13 Jul 26	0.14400 +0.00	0.15	0.14	0.15	1,668
10 Jul 26	0.14050 -0.01	0.15	0.14	0.14	189
09 Jul 26	0.14550 +0.00	0.15	0.14	0.14	112
08 Jul 26	0.14300 +0.00	0.15	0.14	0.14	19,768
07 Jul 26	0.14300 +0.00	0.15	0.14	0.15	17,973
06 Jul 26	0.14450 +0.01	0.15	0.14	0.14	30,796
03 Jul 26	0.13800 +0.00	0.14	0.14	0.14	25,992
02 Jul 26	0.13750 -0.01	0.15	0.14	0.14	167,529
01 Jul 26	0.14500 +0.00	0.15	0.14	0.15	5,807
30 Jun 26	0.14950 +0.01	0.15	0.14	0.14	696
29 Jun 26	0.14100 +0.00	0.15	0.14	0.15	6,667
26 Jun 26	0.14500 +0.00	0.15	0.14	0.15	15,490
25 Jun 26	0.14750 +0.00	0.15	0.14	0.14	42,095
24 Jun 26	0.14400 -0.01	0.16	0.14	0.16	181,438
23 Jun 26	0.15300 +0.01	0.16	0.14	0.16	50,332
22 Jun 26	0.14400 +0.00	0.16	0.14	0.14	548,825
19 Jun 26	0.14400 -0.02	0.16	0.14	0.16	5,108
18 Jun 26	0.16000 +0.01	0.16	0.14	0.15	61,083
17 Jun 26	0.15000 -0.01	0.16	0.15	0.16	150,716
16 Jun 26	0.15800 +0.02	0.16	0.14	0.15	78,892
15 Jun 26	0.14300 +0.00	0.16	0.11	0.11	35,203
12 Jun 26	0.14750 -0.01	0.15	0.15	0.15	10,528
11 Jun 26	0.16150 +0.02	0.17	0.14	0.16	22,893
10 Jun 26	0.14300 -0.02	0.16	0.14	0.16	43,736
09 Jun 26	0.15900 +0.00	0.16	0.15	0.15	19,898
08 Jun 26	0.15500 +0.00	0.16	0.15	0.15	8,143
05 Jun 26	0.15150 +0.00	0.16	0.15	0.15	87,651
04 Jun 26	0.15200 -0.01	0.16	0.15	0.15	43,177
03 Jun 26	0.16000 +0.00	0.17	0.16	0.17	217,420
02 Jun 26	0.16200 +0.00	0.17	0.16	0.16	102,289
01 Jun 26	0.16150 -0.01	0.17	0.16	0.17	13,840
29 May 26	0.16750 +0.00	0.17	0.16	0.17	45,598
28 May 26	0.16750 +0.00	0.17	0.15	0.15	152,421
27 May 26	0.16900 +0.01	0.17	0.16	0.17	53,522
26 May 26	0.16300 +0.00	0.17	0.16	0.17	63,810
25 May 26	0.16700 +0.00	0.17	0.17	0.17	9,601
22 May 26	0.16300 +0.00	0.17	0.16	0.16	437,638
21 May 26	0.16450 +0.00	0.17	0.16	0.17	139,381
20 May 26	0.16900 +0.00	0.17	0.17	0.17	21,336
19 May 26	0.16500 +0.00	0.17	0.17	0.17	21,785
18 May 26	0.16500 +0.00	0.17	0.17	0.17	24,084
15 May 26	0.16500 +0.00	0.17	0.17	0.17	33,372
14 May 26	0.16950 +0.00	0.17	0.16	0.17	16,733
13 May 26	0.16600 +0.01	0.17	0.16	0.16	131,974
12 May 26	0.16050 +0.00	0.17	0.16	0.17	32,227
11 May 26	0.16200 -0.01	0.17	0.16	0.16	21,274
08 May 26	0.16950 +0.01	0.17	0.16	0.17	9,624
07 May 26	0.16000 -0.01	0.17	0.16	0.17	119,321
06 May 26	0.16700 +0.00	0.17	0.16	0.16	51,794
05 May 26	0.16500 +0.00	0.17	0.16	0.17	54,960
04 May 26	0.16500 -0.01	0.17	0.16	0.17	67,462
30 Apr 26	0.17150 +0.00	0.19	0.16	0.19	129,420
29 Apr 26	0.17000 -0.01	0.18	0.17	0.18	705
28 Apr 26	0.17950 +0.01	0.19	0.16	0.16	259,808
27 Apr 26	0.16850 +0.00	0.17	0.17	0.17	1,378
24 Apr 26	0.16900 +0.00	0.17	0.17	0.17	0
23 Apr 26	0.17000 +0.00	0.17	0.17	0.17	31,110
22 Apr 26	0.17150 +0.00	0.17	0.17	0.17	865
21 Apr 26	0.16700 +0.00	0.17	0.17	0.17	143,711
20 Apr 26	0.16800 +0.00	0.17	0.17	0.17	33,061
17 Apr 26	0.16550 +0.00	0.17	0.17	0.17	71,025
16 Apr 26	0.16900 +0.00	0.18	0.17	0.17	2,472
15 Apr 26	0.16800 +0.00	0.18	0.17	0.18	15,226
14 Apr 26	0.16500 +0.00	0.18	0.17	0.17	120,081
13 Apr 26	0.16650 +0.00	0.18	0.17	0.17	10,920
10 Apr 26	0.16600 +0.00	0.18	0.17	0.18	2,613
09 Apr 26	0.16800 -0.01	0.18	0.17	0.17	8,445
08 Apr 26	0.17500 +0.01	0.17	0.17	0.17	66,446
07 Apr 26	0.16200 -0.01	0.17	0.16	0.17	10,935
02 Apr 26	0.17050 +0.01	0.17	0.17	0.17	30,020
01 Apr 26	0.16300 +0.00	0.17	0.16	0.17	314,403
31 Mar 26	0.16350 +0.00	0.17	0.16	0.17	138,349
30 Mar 26	0.16100 -0.01	0.17	0.16	0.17	244,992
27 Mar 26	0.17000 +0.01	0.17	0.16	0.16	179,657
26 Mar 26	0.16300 -0.02	0.18	0.16	0.18	297,202
25 Mar 26	0.17850 +0.01	0.18	0.17	0.18	3,927
24 Mar 26	0.17150 +0.00	0.18	0.16	0.16	387,634
23 Mar 26	0.16950 +0.01	0.17	0.14	0.16	734,899
20 Mar 26	0.16100 -0.01	0.17	0.15	0.17	551,588
19 Mar 26	0.16650 -0.01	0.19	0.15	0.18	173,893
18 Mar 26	0.18000 -0.01	0.19	0.18	0.19	45,621
17 Mar 26	0.18650 +0.00	0.19	0.18	0.19	135,564
16 Mar 26	0.18650 +0.00	0.19	0.19	0.19	24,060
13 Mar 26	0.18200 +0.00	0.19	0.18	0.18	34,333
12 Mar 26	0.18100 +0.00	0.19	0.17	0.18	60,380
11 Mar 26	0.18400 +0.00	0.19	0.18	0.19	10,714
10 Mar 26	0.18600 +0.00	0.19	0.18	0.18	179
09 Mar 26	0.18600 +0.00	0.19	0.18	0.19	1,072
06 Mar 26	0.18300 +0.00	0.19	0.18	0.19	76,393
05 Mar 26	0.18600 +0.00	0.19	0.19	0.19	20,174
04 Mar 26	0.18800 +0.00	0.19	0.19	0.19	195,547
03 Mar 26	0.18850 +0.00	0.19	0.19	0.19	15,552
02 Mar 26	0.19250 +0.00	0.20	0.19	0.20	73,722
27 Feb 26	0.19200 -0.01	0.20	0.19	0.20	12,862
26 Feb 26	0.20000 +0.01	0.20	0.19	0.19	123,221
25 Feb 26	0.19150 +0.00	0.21	0.19	0.19	536,907
24 Feb 26	0.18850 -0.01	0.20	0.19	0.20	280,861
23 Feb 26	0.19500 -0.01	0.21	0.19	0.21	59,794
20 Feb 26	0.20800 +0.01	0.21	0.20	0.21	179,514
19 Feb 26	0.20000 +0.00	0.21	0.19	0.19	228,057
18 Feb 26	0.19850 +0.01	0.21	0.19	0.19	177,924
17 Feb 26	0.18500 -0.01	0.20	0.18	0.19	148,445
16 Feb 26	0.19350 +0.00	0.20	0.18	0.20	205,079
13 Feb 26	0.19650 +0.00	0.20	0.18	0.19	101,264
12 Feb 26	0.19300 -0.01	0.20	0.19	0.19	6,440
11 Feb 26	0.19850 +0.01	0.20	0.19	0.19	21,254
10 Feb 26	0.19250 +0.00	0.22	0.17	0.19	389,917
09 Feb 26	0.18950 +0.01	0.19	0.18	0.18	59,458
06 Feb 26	0.17500 -0.01	0.19	0.17	0.19	153,964
05 Feb 26	0.18700 -0.01	0.19	0.18	0.18	58
04 Feb 26	0.19600 +0.01	0.20	0.18	0.18	40,163
03 Feb 26	0.18500 +0.00	0.20	0.18	0.19	281,348
02 Feb 26	0.18400 +0.00	0.19	0.18	0.19	16,141
30 Jan 26	0.18750 +0.01	0.19	0.18	0.19	41,400
29 Jan 26	0.17800 -0.02	0.20	0.16	0.19	758,120
28 Jan 26	0.19450 +0.01	0.21	0.19	0.19	97,952
27 Jan 26	0.18800 +0.00	0.19	0.19	0.19	190,510
26 Jan 26	0.18800 -0.01	0.21	0.19	0.20	359,392
23 Jan 26	0.19900 +0.00	0.21	0.19	0.19	551,144
22 Jan 26	0.19450 +0.00	0.19	0.19	0.19	25,940
21 Jan 26	0.19100 +0.00	0.22	0.19	0.19	303,628
20 Jan 26	0.19300 +0.00	0.20	0.19	0.20	88,673
19 Jan 26	0.19200 +0.00	0.21	0.19	0.20	400,426
16 Jan 26	0.19500 -0.01	0.21	0.19	0.21	105,543
15 Jan 26	0.20000 +0.00	0.21	0.19	0.20	364,759
14 Jan 26	0.20000 +0.00	0.22	0.20	0.22	103,818
13 Jan 26	0.20000 -0.02	0.20	0.20	0.20	4,261
12 Jan 26	0.21600 +0.01	0.23	0.19	0.20	429,195
09 Jan 26	0.20200 +0.00	0.20	0.20	0.20	13,147
08 Jan 26	0.20000 -0.01	0.20	0.19	0.20	124,696
07 Jan 26	0.20800 +0.01	0.21	0.19	0.21	110,201
06 Jan 26	0.20300 -0.01	0.21	0.19	0.21	108,937
05 Jan 26	0.20900 -0.01	0.22	0.21	0.22	9,083
02 Jan 26	0.21600 +0.02	0.22	0.20	0.20	56,677
30 Dec 25	0.19900 +0.00	0.20	0.19	0.20	65,851
29 Dec 25	0.20300 +0.00	0.20	0.19	0.20	203,954
23 Dec 25	0.19850 +0.00	0.21	0.19	0.20	108,670
22 Dec 25	0.19800 +0.01	0.21	0.19	0.19	89,008
19 Dec 25	0.19200 +0.00	0.20	0.19	0.20	48,963
18 Dec 25	0.19200 -0.01	0.20	0.19	0.19	402,538
17 Dec 25	0.19950 +0.00	0.21	0.19	0.21	285,216
16 Dec 25	0.19500 +0.00	0.20	0.19	0.19	82,963
15 Dec 25	0.19100 -0.01	0.20	0.19	0.20	104,275
12 Dec 25	0.20300 +0.00	0.21	0.19	0.20	324,518
11 Dec 25	0.19950 -0.01	0.20	0.20	0.20	50,312
10 Dec 25	0.20600 +0.00	0.21	0.20	0.20	165,129
09 Dec 25	0.20300 +0.00	0.21	0.20	0.21	151,778
08 Dec 25	0.20500 +0.00	0.22	0.20	0.21	39,355
05 Dec 25	0.20500 -0.01	0.22	0.20	0.21	61,715
04 Dec 25	0.21500 +0.00	0.22	0.21	0.21	5,728
03 Dec 25	0.21500 +0.00	0.22	0.21	0.22	7,328
02 Dec 25	0.21700 +0.00	0.22	0.22	0.22	266
01 Dec 25	0.21200 +0.00	0.22	0.21	0.22	282,378
28 Nov 25	0.21600 -0.01	0.22	0.20	0.22	279,330
27 Nov 25	0.22400 +0.00	0.23	0.22	0.23	102,012
26 Nov 25	0.22600 +0.00	0.23	0.21	0.23	102,133
25 Nov 25	0.22500 +0.00	0.23	0.22	0.23	59,576
24 Nov 25	0.22300 +0.01	0.22	0.20	0.22	7,860
21 Nov 25	0.21700 +0.00	0.22	0.20	0.20	4,317
20 Nov 25	0.21500 +0.00	0.22	0.21	0.22	57,493
19 Nov 25	0.21700 +0.01	0.22	0.20	0.22	48,905
18 Nov 25	0.20800 +0.00	0.23	0.20	0.20	65,122
17 Nov 25	0.20500 -0.03	0.23	0.20	0.23	21,256
14 Nov 25	0.23000 +0.00	0.23	0.20	0.23	94,118
13 Nov 25	0.22600 +0.01	0.23	0.22	0.23	149,486
12 Nov 25	0.21800 +0.02	0.23	0.19	0.20	920,312
11 Nov 25	0.19500 +0.00	0.20	0.19	0.20	36,781
10 Nov 25	0.19850 +0.01	0.20	0.19	0.20	218
07 Nov 25	0.19200 +0.00	0.20	0.19	0.20	24,911
06 Nov 25	0.19600 +0.00	0.20	0.19	0.20	133,180
05 Nov 25	0.19950 +0.01	0.20	0.19	0.20	6,250
04 Nov 25	0.19000 +0.00	0.20	0.19	0.19	83,332
03 Nov 25	0.19300 +0.00	0.20	0.19	0.19	81,095
31 Oct 25	0.19300 +0.00	0.20	0.19	0.19	11,611
30 Oct 25	0.18850 -0.01	0.19	0.19	0.19	100,482
29 Oct 25	0.19400 -0.01	0.21	0.19	0.20	337,256
28 Oct 25	0.20700 +0.01	0.21	0.19	0.19	8,930
27 Oct 25	0.19700 +0.00	0.20	0.19	0.19	2,164
24 Oct 25	0.19550 +0.00	0.20	0.19	0.19	46,856
23 Oct 25	0.19100 +0.00	0.20	0.19	0.19	23,253
22 Oct 25	0.19300 +0.00	0.19	0.19	0.19	26,951
21 Oct 25	0.19350 +0.00	0.20	0.19	0.19	178,190
20 Oct 25	0.19550 +0.00	0.20	0.19	0.19	39,320
17 Oct 25	0.19200 -0.01	0.20	0.19	0.19	53,543
16 Oct 25	0.20000 +0.00	0.20	0.19	0.19	106,920
15 Oct 25	0.19650 +0.00	0.20	0.20	0.20	38,891
14 Oct 25	0.20100 +0.00	0.20	0.20	0.20	104,571
13 Oct 25	0.20100 +0.00	0.21	0.20	0.20	90,047
10 Oct 25	0.20500 +0.00	0.21	0.20	0.20	7,961
09 Oct 25	0.20000 +0.00	0.21	0.20	0.20	118,026
08 Oct 25	0.20500 +0.00	0.20	0.20	0.20	78,924
07 Oct 25	0.20500 +0.00	0.21	0.20	0.21	46,188
06 Oct 25	0.20000 +0.00	0.20	0.20	0.20	84,289
03 Oct 25	0.20300 +0.00	0.21	0.20	0.21	9,250
02 Oct 25	0.20200 +0.00	0.22	0.20	0.20	62,032
01 Oct 25	0.20100 +0.00	0.22	0.20	0.22	158,569
30 Sep 25	0.20300 -0.01	0.21	0.20	0.20	106,905
29 Sep 25	0.21000 +0.01	0.21	0.20	0.20	164,168
26 Sep 25	0.20200 +0.00	0.21	0.20	0.20	145,046
25 Sep 25	0.20200 +0.00	0.21	0.20	0.20	67,918
24 Sep 25	0.20300 +0.00	0.21	0.20	0.21	38,797
23 Sep 25	0.20700 +0.01	0.21	0.21	0.21	6,066
22 Sep 25	0.20100 -0.01	0.21	0.20	0.21	285,368
19 Sep 25	0.21300 -0.01	0.22	0.21	0.22	152,149
18 Sep 25	0.22000 +0.00	0.23	0.20	0.20	91,773
17 Sep 25	0.21700 +0.00	0.23	0.21	0.21	61,748
16 Sep 25	0.21600 +0.01	0.22	0.20	0.21	173,320
15 Sep 25	0.20900 +0.01	0.21	0.20	0.20	289,019
12 Sep 25	0.20200 -0.01	0.22	0.20	0.22	82,402
11 Sep 25	0.21500 +0.01	0.22	0.20	0.21	148,376
10 Sep 25	0.21000 +0.01	0.22	0.21	0.21	44,062
09 Sep 25	0.20200 -0.01	0.22	0.20	0.21	124,794
08 Sep 25	0.21500 +0.01	0.22	0.20	0.21	265,623
05 Sep 25	0.20100 +0.00	0.21	0.20	0.20	40,581
04 Sep 25	0.20500 +0.00	0.22	0.20	0.20	104,701
03 Sep 25	0.20100 +0.00	0.21	0.20	0.20	147,908
02 Sep 25	0.20400 -0.01	0.22	0.20	0.22	34,806
01 Sep 25	0.21100 -0.01	0.23	0.20	0.23	64,593
29 Aug 25	0.21800 +0.01	0.22	0.21	0.22	33,225
28 Aug 25	0.21100 -0.02	0.23	0.21	0.23	248,509
27 Aug 25	0.23400 +0.01	0.24	0.22	0.22	203,614
26 Aug 25	0.22100 +0.00	0.23	0.21	0.22	139,219
25 Aug 25	0.22100 +0.02	0.22	0.20	0.22	90,016
22 Aug 25	0.20500 -0.01	0.22	0.20	0.21	105,546
21 Aug 25	0.21600 +0.02	0.22	0.20	0.22	129,207
20 Aug 25	0.20000 +0.00	0.21	0.20	0.21	122,558
19 Aug 25	0.20500 +0.00	0.22	0.20	0.22	34,530
18 Aug 25	0.20500 -0.03	0.22	0.20	0.21	64,951
15 Aug 25	0.23000 +0.01	0.23	0.21	0.22	12,764
14 Aug 25	0.22500 +0.02	0.23	0.20	0.20	152,573
13 Aug 25	0.20900 -0.01	0.21	0.20	0.21	126,977
12 Aug 25	0.22000 +0.02	0.22	0.21	0.21	35,310
11 Aug 25	0.20000 +0.00	0.23	0.20	0.20	304,461
08 Aug 25	0.20000 -0.01	0.21	0.20	0.20	224,512
07 Aug 25	0.21100 +0.01	0.21	0.19	0.20	97,200
06 Aug 25	0.20500 +0.01	0.21	0.20	0.20	69,989
05 Aug 25	0.19950 +0.00	0.21	0.20	0.21	45,752
04 Aug 25	0.20000 +0.01	0.22	0.20	0.22	156,600
01 Aug 25	0.19500 +0.00	0.21	0.19	0.21	42,199
31 Jul 25	0.19500 -0.01	0.21	0.19	0.20	46,719
30 Jul 25	0.20500 +0.00	0.21	0.20	0.20	8,763
29 Jul 25	0.20600 +0.01	0.21	0.20	0.20	129,140
28 Jul 25	0.19550 -0.01	0.22	0.20	0.21	32,676
25 Jul 25	0.20500 +0.00	0.22	0.20	0.21	115,798
24 Jul 25	0.20800 -0.02	0.21	0.21	0.21	103,746
23 Jul 25	0.22500 +0.00	0.22	0.21	0.21	570,180
22 Jul 25	0.22000 +0.00	0.22	0.21	0.22	53,279
21 Jul 25	0.21800 +0.00	0.23	0.22	0.22	125,980
18 Jul 25	0.22100 +0.00	0.22	0.22	0.22	108,449
17 Jul 25	0.22100 +0.00	0.23	0.22	0.22	68,602
16 Jul 25	0.22400 +0.00	0.23	0.22	0.22	115,741
15 Jul 25	0.22600 +0.00	0.23	0.22	0.23	57,992
14 Jul 25	0.22900 +0.01	0.23	0.22	0.22	47,912
11 Jul 25	0.22200 -0.01	0.24	0.22	0.24	232,643
10 Jul 25	0.23500 +0.01	0.23	0.22	0.22	147,303
09 Jul 25	0.22500 +0.00	0.24	0.22	0.24	211,396
08 Jul 25	0.22600 +0.00	0.23	0.22	0.23	78,497
07 Jul 25	0.22900 +0.00	0.24	0.23	0.23	94,362
04 Jul 25	0.22600 -0.01	0.25	0.23	0.25	127,268
03 Jul 25	0.23700 +0.01	0.24	0.23	0.23	118,326
02 Jul 25	0.23100 +0.00	0.24	0.23	0.23	60,630
01 Jul 25	0.23200 +0.00	0.24	0.23	0.24	87,772
30 Jun 25	0.23500 +0.00	0.24	0.23	0.24	10,622
27 Jun 25	0.23800 +0.00	0.24	0.24	0.24	41,490
26 Jun 25	0.23600 +0.00	0.24	0.23	0.24	18,713
25 Jun 25	0.23800 +0.00	0.25	0.23	0.25	65,731
24 Jun 25	0.24000 +0.00	0.25	0.24	0.25	44,341
23 Jun 25	0.24200 -0.01	0.25	0.24	0.25	28,826
20 Jun 25	0.24900 +0.00	0.25	0.25	0.25	86,471
19 Jun 25	0.25000 +0.01	0.25	0.24	0.24	5,997
18 Jun 25	0.24400 +0.00	0.25	0.24	0.25	64,275
17 Jun 25	0.24600 -0.01	0.26	0.25	0.25	30,674
16 Jun 25	0.25800 +0.01	0.26	0.24	0.25	21,380
13 Jun 25	0.25000 +0.00	0.26	0.25	0.26	88,639
12 Jun 25	0.25400 +0.00	0.26	0.25	0.25	119,123
11 Jun 25	0.25000 +0.00	0.27	0.25	0.25	96,814
10 Jun 25	0.25200 +0.01	0.26	0.25	0.26	31,571
09 Jun 25	0.24600 +0.00	0.26	0.25	0.26	24,998
06 Jun 25	0.25000 +0.00	0.26	0.25	0.25	80,904
05 Jun 25	0.25000 -0.01	0.26	0.25	0.26	30,002
04 Jun 25	0.26000 +0.01	0.26	0.25	0.26	22,810
03 Jun 25	0.25400 +0.00	0.26	0.25	0.25	34,690
02 Jun 25	0.25200 +0.00	0.27	0.25	0.27	227,206
30 May 25	0.25700 +0.00	0.26	0.24	0.24	28,723
29 May 25	0.25900 +0.01	0.26	0.23	0.26	193,258
28 May 25	0.24700 -0.02	0.31	0.25	0.27	126,325
27 May 25	0.26400 +0.00	0.28	0.26	0.28	30,649
26 May 25	0.26800 +0.03	0.29	0.25	0.29	152,993
23 May 25	0.24000 +0.00	0.25	0.23	0.24	99,161
22 May 25	0.24100 -0.02	0.27	0.22	0.26	150,117
21 May 25	0.26000 +0.00	0.27	0.26	0.26	23,555
20 May 25	0.25700 +0.00	0.27	0.25	0.27	99,956
19 May 25	0.25500 -0.02	0.28	0.25	0.28	62,975
16 May 25	0.27600 +0.00	0.29	0.26	0.26	192,035
15 May 25	0.28000 +0.00	0.30	0.25	0.29	77,479
14 May 25	0.27800 +0.04	0.30	0.23	0.26	145,613
13 May 25	0.24100 +0.01	0.32	0.23	0.25	414,914
12 May 25	0.23000 +0.01	0.26	0.23	0.24	189,596
09 May 25	0.22300 -0.02	0.23	0.22	0.23	408,608
08 May 25	0.23800 +0.01	0.24	0.22	0.23	33,681
07 May 25	0.23200 +0.00	0.25	0.22	0.25	32,940
06 May 25	0.23200 +0.01	0.24	0.22	0.24	8,380
05 May 25	0.22400 +0.00	0.24	0.21	0.23	13,996
02 May 25	0.22300 +0.00	0.25	0.21	0.25	68,036
30 Apr 25	0.22300 -0.01	0.25	0.22	0.24	65,789
29 Apr 25	0.23400 +0.00	0.25	0.23	0.25	64,368
28 Apr 25	0.23200 +0.02	0.25	0.21	0.21	128,683
25 Apr 25	0.21200 -0.03	0.24	0.21	0.22	262,034
24 Apr 25	0.23700 +0.02	0.24	0.22	0.24	5,029
23 Apr 25	0.22000 +0.00	0.24	0.22	0.22	35,044
22 Apr 25	0.21800 +0.01	0.23	0.20	0.23	98,472
17 Apr 25	0.20400 -0.01	0.23	0.20	0.20	44,008
16 Apr 25	0.21000 -0.01	0.22	0.21	0.22	13,096
15 Apr 25	0.22100 +0.02	0.22	0.22	0.22	28,974
14 Apr 25	0.20600 +0.00	0.21	0.20	0.20	36,758
11 Apr 25	0.20900 -0.01	0.22	0.21	0.22	36,826
10 Apr 25	0.21700 +0.00	0.22	0.19	0.22	37,331
09 Apr 25	0.22000 +0.02	0.22	0.17	0.20	496,347
08 Apr 25	0.20100 +0.01	0.22	0.19	0.19	452,249
07 Apr 25	0.19000 -0.03	0.21	0.18	0.21	90,399
04 Apr 25	0.21650 +0.00	0.24	0.22	0.23	73,918
03 Apr 25	0.22050 -0.01	0.24	0.20	0.23	222,536
02 Apr 25	0.23250 +0.00	0.23	0.22	0.22	16,171
01 Apr 25	0.23000 -0.01	0.25	0.21	0.25	76,612
31 Mar 25	0.23900 +0.01	0.24	0.23	0.24	14,852
28 Mar 25	0.23000 +0.00	0.25	0.22	0.24	56,600
27 Mar 25	0.23350 +0.01	0.24	0.22	0.22	14,407
26 Mar 25	0.22800 +0.00	0.24	0.23	0.24	9,297
25 Mar 25	0.22750 -0.01	0.24	0.22	0.24	25,551
24 Mar 25	0.23500 +0.01	0.23	0.20	0.23	39,482
21 Mar 25	0.22200 -0.01	0.24	0.19	0.24	159,262
20 Mar 25	0.22750 -0.01	0.24	0.22	0.22	41,848
19 Mar 25	0.23500 +0.00	0.25	0.22	0.23	263,031
18 Mar 25	0.23800 -0.01	0.25	0.22	0.24	400,052
17 Mar 25	0.25000 +0.00	0.25	0.23	0.24	39,966
14 Mar 25	0.24550 +0.00	0.26	0.24	0.25	81,098
13 Mar 25	0.25000 -0.01	0.26	0.25	0.26	2,432
12 Mar 25	0.25750 +0.00	0.26	0.24	0.26	1,303
11 Mar 25	0.26000 +0.00	0.26	0.23	0.25	145,394
10 Mar 25	0.26000 -0.02	0.28	0.25	0.28	315,302
07 Mar 25	0.28050 -0.01	0.30	0.28	0.30	95,572
06 Mar 25	0.29000 -0.01	0.30	0.28	0.30	135,130
05 Mar 25	0.29950 +0.00	0.31	0.29	0.31	209,734
04 Mar 25	0.30300 +0.00	0.32	0.30	0.30	14,963
03 Mar 25	0.30150 -0.02	0.32	0.30	0.32	12,160
28 Feb 25	0.31900 +0.01	0.32	0.31	0.32	4,047
27 Feb 25	0.31300 -0.01	0.31	0.31	0.31	414
26 Feb 25	0.31950 +0.01	0.33	0.31	0.33	22,892
25 Feb 25	0.31300 +0.00	0.32	0.31	0.31	19,887
24 Feb 25	0.31000 +0.00	0.33	0.31	0.33	61,247
21 Feb 25	0.31500 -0.01	0.33	0.30	0.30	28,014
20 Feb 25	0.32750 +0.01	0.33	0.30	0.32	146,656
19 Feb 25	0.31600 +0.01	0.32	0.30	0.30	162,309
18 Feb 25	0.30350 -0.02	0.31	0.30	0.31	65,009
17 Feb 25	0.31950 +0.01	0.32	0.30	0.32	78,483
14 Feb 25	0.31000 -0.01	0.32	0.31	0.32	75,587
13 Feb 25	0.32000 +0.00	0.32	0.32	0.32	6,852
12 Feb 25	0.32000 +0.00	0.32	0.31	0.32	13,141
11 Feb 25	0.31850 +0.00	0.33	0.31	0.31	21,822
10 Feb 25	0.31950 +0.00	0.34	0.31	0.33	156,759
07 Feb 25	0.32000 +0.00	0.33	0.32	0.33	10,126
06 Feb 25	0.32200 +0.00	0.33	0.32	0.32	34,935
05 Feb 25	0.32000 +0.00	0.33	0.31	0.32	130,660
04 Feb 25	0.32050 -0.01	0.33	0.32	0.33	57,563
03 Feb 25	0.33000 +0.00	0.33	0.32	0.33	222,549
31 Jan 25	0.32550 -0.01	0.33	0.32	0.33	64,914
30 Jan 25	0.33350 +0.01	0.34	0.33	0.34	145,748
29 Jan 25	0.32600 +0.00	0.34	0.31	0.33	155,459
28 Jan 25	0.32500 -0.01	0.34	0.32	0.32	133,426
27 Jan 25	0.33450 +0.01	0.34	0.32	0.32	11,766
24 Jan 25	0.32100 -0.01	0.33	0.32	0.33	14,447
23 Jan 25	0.33100 +0.02	0.33	0.31	0.33	9,908
22 Jan 25	0.31450 -0.01	0.33	0.31	0.33	79,575
21 Jan 25	0.32600 +0.02	0.34	0.31	0.31	41,234
20 Jan 25	0.31000 -0.01	0.32	0.31	0.32	11,336
17 Jan 25	0.32250 -0.01	0.33	0.32	0.32	58,269
16 Jan 25	0.33000 +0.00	0.33	0.32	0.32	113,336
15 Jan 25	0.33300 +0.00	0.34	0.32	0.34	50,404
14 Jan 25	0.33750 +0.00	0.34	0.33	0.33	18,347
13 Jan 25	0.34000 -0.01	0.34	0.33	0.33	767
10 Jan 25	0.34550 +0.00	0.35	0.32	0.34	98,156
09 Jan 25	0.34950 +0.02	0.35	0.33	0.33	13,565
08 Jan 25	0.33000 -0.01	0.34	0.32	0.33	5,499
07 Jan 25	0.34450 +0.01	0.35	0.32	0.34	53,090
06 Jan 25	0.33800 +0.00	0.34	0.34	0.34	3,251
03 Jan 25	0.33800 -0.02	0.35	0.34	0.34	24,297
02 Jan 25	0.35950 +0.02	0.36	0.33	0.33	6,098
30 Dec 24	0.33500 -0.02	0.35	0.33	0.35	133,423
27 Dec 24	0.35200 +0.02	0.38	0.35	0.36	294,402
23 Dec 24	0.33400 +0.00	0.33	0.32	0.33	36,241
20 Dec 24	0.33600 +0.01	0.34	0.30	0.33	146,790
19 Dec 24	0.32650 -0.02	0.33	0.33	0.33	36,430
18 Dec 24	0.34600 +0.01	0.35	0.33	0.34	15,991
17 Dec 24	0.33700 -0.01	0.35	0.34	0.35	28,437
16 Dec 24	0.34850 +0.02	0.37	0.33	0.33	66,468
13 Dec 24	0.33050 -0.02	0.34	0.33	0.34	122,248
12 Dec 24	0.34600 +0.00	0.36	0.34	0.35	65,564
11 Dec 24	0.34700 +0.01	0.35	0.33	0.34	165,000
10 Dec 24	0.34050 -0.01	0.36	0.32	0.34	130,826
09 Dec 24	0.35200 +0.00	0.37	0.34	0.37	127,225
06 Dec 24	0.35450 +0.01	0.35	0.34	0.35	66,917
05 Dec 24	0.34050 -0.01	0.36	0.34	0.36	23,343
04 Dec 24	0.34800 -0.01	0.36	0.34	0.34	79,494
03 Dec 24	0.35600 -0.02	0.38	0.34	0.37	57,871
02 Dec 24	0.37650 +0.02	0.38	0.33	0.38	100,497
29 Nov 24	0.36050 -0.02	0.38	0.36	0.37	52,522
28 Nov 24	0.38050 +0.00	0.42	0.38	0.40	365,127
27 Nov 24	0.38100 +0.04	0.38	0.33	0.33	153,348
26 Nov 24	0.34050 +0.00	0.35	0.34	0.34	5,463
25 Nov 24	0.34000 +0.01	0.38	0.32	0.32	381,887
22 Nov 24	0.33250 -0.01	0.35	0.33	0.35	68,790
21 Nov 24	0.34500 +0.01	0.34	0.33	0.34	77,563
20 Nov 24	0.33050 -0.01	0.34	0.32	0.34	70,420
19 Nov 24	0.34000 +0.00	0.36	0.33	0.34	136,644
18 Nov 24	0.34000 +0.00	0.34	0.30	0.34	157,189
15 Nov 24	0.33500 +0.00	0.35	0.32	0.34	103,725
14 Nov 24	0.33950 +0.00	0.35	0.33	0.35	36,777
13 Nov 24	0.34050 -0.01	0.35	0.34	0.34	16,543
12 Nov 24	0.35000 -0.01	0.36	0.34	0.36	27,281
11 Nov 24	0.35950 +0.01	0.38	0.36	0.37	22,608
08 Nov 24	0.35000 +0.00	0.36	0.33	0.34	37,805
07 Nov 24	0.35000 -0.02	0.37	0.33	0.37	119,296
06 Nov 24	0.36850 -0.01	0.37	0.33	0.36	30,071
05 Nov 24	0.37550 +0.02	0.40	0.36	0.39	177,360
04 Nov 24	0.35900 +0.03	0.36	0.32	0.34	172,857
01 Nov 24	0.33400 +0.00	0.35	0.32	0.34	24,696
31 Oct 24	0.33400 +0.02	0.36	0.29	0.31	214,259
30 Oct 24	0.31250 -0.07	0.38	0.31	0.38	448,681
29 Oct 24	0.37900 +0.00	0.38	0.36	0.37	160,120
28 Oct 24	0.37400 +0.00	0.38	0.37	0.37	69,792
25 Oct 24	0.37200 -0.03	0.40	0.37	0.40	12,709
24 Oct 24	0.39950 +0.02	0.40	0.38	0.38	26,701
23 Oct 24	0.37950 -0.02	0.42	0.37	0.42	143,977
22 Oct 24	0.39800 -0.01	0.43	0.39	0.41	353,935
21 Oct 24	0.40550 -0.03	0.44	0.38	0.43	202,123
18 Oct 24	0.43900 +0.00	0.44	0.41	0.43	197,298
17 Oct 24	0.43650 +0.02	0.44	0.41	0.42	136,104
16 Oct 24	0.42000 +0.00	0.42	0.40	0.42	38,408
15 Oct 24	0.42000 +0.00	0.44	0.38	0.44	1,026,866
14 Oct 24	0.41500 +0.05	0.42	0.36	0.37	718,161
11 Oct 24	0.36450 +0.06	0.37	0.32	0.32	279,240
10 Oct 24	0.30400 -0.03	0.33	0.28	0.31	378,226
09 Oct 24	0.33500 -0.01	0.38	0.32	0.36	614,511
08 Oct 24	0.34500 +0.06	0.35	0.28	0.29	1,319,933
07 Oct 24	0.28000 +0.03	0.29	0.26	0.26	486,198
04 Oct 24	0.25050 +0.01	0.25	0.23	0.24	123,610
03 Oct 24	0.23850 +0.00	0.25	0.23	0.23	160,921
02 Oct 24	0.23500 +0.01	0.23	0.22	0.23	89,997
01 Oct 24	0.22450 +0.00	0.24	0.22	0.23	242,387
30 Sep 24	0.22050 -0.01	0.28	0.21	0.24	2,014,345
27 Sep 24	0.23500 +0.03	0.23	0.19	0.20	805,011
26 Sep 24	0.20650 +0.02	0.21	0.19	0.20	1,507,367
25 Sep 24	0.18760 +0.00	0.20	0.19	0.20	200,060
24 Sep 24	0.19200 +0.00	0.21	0.19	0.19	292,102
23 Sep 24	0.18980 +0.00	0.21	0.19	0.21	241,774
20 Sep 24	0.19400 +0.00	0.22	0.19	0.19	363,743
19 Sep 24	0.18980 -0.01	0.21	0.18	0.18	782,887
18 Sep 24	0.19580 +0.00	0.20	0.18	0.19	88,708
17 Sep 24	0.19100 -0.01	0.20	0.18	0.19	69,547
16 Sep 24	0.19740 +0.00	0.20	0.18	0.20	123,102
13 Sep 24	0.19960 +0.00	0.20	0.18	0.18	194,567
12 Sep 24	0.19940 +0.01	0.20	0.18	0.18	33,938
11 Sep 24	0.19180 +0.00	0.19	0.18	0.18	34,804
10 Sep 24	0.19200 +0.01	0.19	0.19	0.19	13,666
09 Sep 24	0.18500 +0.00	0.19	0.18	0.19	108,372
06 Sep 24	0.18720 +0.00	0.19	0.17	0.18	213,904
05 Sep 24	0.18300 +0.01	0.18	0.17	0.18	190,854
04 Sep 24	0.17700 +0.00	0.18	0.16	0.17	309,424
03 Sep 24	0.17500 +0.00	0.19	0.17	0.19	152,816
02 Sep 24	0.17900 +0.00	0.19	0.17	0.19	102,059
30 Aug 24	0.17980 -0.01	0.19	0.17	0.19	17,037
29 Aug 24	0.19180 +0.01	0.19	0.17	0.18	160,120
28 Aug 24	0.18420 +0.00	0.19	0.18	0.18	318,761
27 Aug 24	0.17960 +0.00	0.19	0.18	0.18	86,912
26 Aug 24	0.17900 +0.00	0.18	0.18	0.18	206,562
23 Aug 24	0.18000 -0.02	0.19	0.18	0.19	238,870
22 Aug 24	0.20000 +0.02	0.20	0.17	0.18	244,817
21 Aug 24	0.17900 +0.00	0.18	0.18	0.18	66,108
20 Aug 24	0.17800 +0.00	0.18	0.17	0.18	122,177
19 Aug 24	0.17780 +0.00	0.18	0.17	0.17	34,457
16 Aug 24	0.17480 +0.00	0.18	0.17	0.18	98,045
15 Aug 24	0.17800 -0.01	0.19	0.17	0.19	145,521
14 Aug 24	0.18580 +0.01	0.19	0.17	0.17	95,548
13 Aug 24	0.18000 +0.00	0.19	0.17	0.19	68,353
12 Aug 24	0.18140 -0.02	0.20	0.17	0.19	189,685
09 Aug 24	0.20000 +0.04	0.21	0.16	0.16	338,710
08 Aug 24	0.16480 +0.01	0.17	0.15	0.15	20,727
07 Aug 24	0.15500 -0.01	0.16	0.15	0.16	34,231
06 Aug 24	0.16280 +0.00	0.16	0.16	0.16	17,153
05 Aug 24	0.16380 +0.01	0.16	0.15	0.15	110,984
02 Aug 24	0.15860 -0.01	0.17	0.16	0.16	25,243
01 Aug 24	0.16800 +0.01	0.17	0.16	0.17	22,211
31 Jul 24	0.16240 +0.00	0.17	0.16	0.16	15,553
30 Jul 24	0.16600 +0.00	0.17	0.16	0.16	29,866
29 Jul 24	0.16600 +0.01	0.17	0.16	0.17	13,993
26 Jul 24	0.16040 +0.00	0.17	0.16	0.16	12,256
25 Jul 24	0.16040 -0.01	0.17	0.16	0.16	1,396
24 Jul 24	0.16700 +0.00	0.17	0.16	0.16	57,111
23 Jul 24	0.16600 +0.00	0.17	0.16	0.16	28,507
22 Jul 24	0.16220 +0.00	0.17	0.15	0.16	18,656
19 Jul 24	0.16220 +0.01	0.16	0.14	0.15	465,859
18 Jul 24	0.15080 +0.00	0.16	0.15	0.15	30,415
17 Jul 24	0.15500 +0.00	0.16	0.15	0.16	72,131
16 Jul 24	0.15020 -0.01	0.16	0.15	0.16	92,383
15 Jul 24	0.15620 +0.00	0.16	0.16	0.16	27,890
12 Jul 24	0.15700 +0.02	0.16	0.14	0.14	280,915
11 Jul 24	0.14200 +0.00	0.15	0.14	0.15	37,398
10 Jul 24	0.14540 -0.01	0.16	0.14	0.16	863,355
09 Jul 24	0.15980 +0.00	0.16	0.14	0.16	170,797
08 Jul 24	0.16260 +0.00	0.16	0.15	0.16	49,581
05 Jul 24	0.16200 +0.01	0.16	0.15	0.16	83,789
04 Jul 24	0.15600 +0.00	0.16	0.15	0.15	79,617
03 Jul 24	0.15180 -0.01	0.17	0.15	0.15	91,878
02 Jul 24	0.15980 +0.00	0.17	0.15	0.17	54,154
01 Jul 24	0.15500 -0.01	0.17	0.15	0.17	48,117
28 Jun 24	0.16160 +0.00	0.17	0.16	0.16	20,758
27 Jun 24	0.16240 +0.00	0.17	0.16	0.17	26,868
26 Jun 24	0.16520 +0.00	0.17	0.16	0.16	23,512
25 Jun 24	0.16300 +0.00	0.17	0.16	0.17	24,145
24 Jun 24	0.16020 +0.00	0.18	0.16	0.17	120,871
21 Jun 24	0.16160 +0.00	0.18	0.16	0.16	173,799
20 Jun 24	0.16520 -0.01	0.18	0.17	0.17	64,237
19 Jun 24	0.17820 +0.01	0.19	0.17	0.18	99,041
18 Jun 24	0.16660 +0.00	0.18	0.13	0.15	601,390
17 Jun 24	0.16520 +0.00	0.17	0.14	0.16	316,092
14 Jun 24	0.16020 +0.00	0.17	0.16	0.16	62,404
13 Jun 24	0.16320 -0.01	0.18	0.16	0.17	120,751
12 Jun 24	0.17120 +0.01	0.17	0.17	0.17	262,033
11 Jun 24	0.16480 -0.01	0.19	0.16	0.18	104,382
10 Jun 24	0.17340 -0.01	0.19	0.17	0.19	165,975
07 Jun 24	0.18220 -0.01	0.20	0.17	0.20	372,880
06 Jun 24	0.18840 +0.01	0.19	0.18	0.19	348,421
05 Jun 24	0.18220 +0.00	0.19	0.18	0.18	134,749
04 Jun 24	0.18500 +0.00	0.19	0.18	0.19	36,956
03 Jun 24	0.18480 +0.00	0.19	0.18	0.19	41,602
31 May 24	0.18000 -0.01	0.19	0.18	0.19	204,187
30 May 24	0.18580 -0.02	0.20	0.18	0.20	335,634
29 May 24	0.20500 +0.01	0.20	0.18	0.20	803,545
28 May 24	0.19800 -0.01	0.24	0.18	0.22	914,849
27 May 24	0.21250 +0.05	0.29	0.21	0.28	4,516,646
24 May 24	0.16480 +0.01	0.17	0.14	0.14	522,455
23 May 24	0.15220 +0.00	0.16	0.14	0.15	338,066
22 May 24	0.14720 +0.00	0.16	0.14	0.14	155,872
21 May 24	0.14640 -0.01	0.16	0.14	0.16	1,283,054
20 May 24	0.15680 +0.01	0.16	0.14	0.15	29,497
17 May 24	0.14420 -0.03	0.17	0.14	0.17	114,915
16 May 24	0.16920 +0.05	0.17	0.12	0.12	763,615
15 May 24	0.12200 +0.01	0.13	0.11	0.12	1,439,056
14 May 24	0.11680 +0.01	0.12	0.10	0.11	174,429
13 May 24	0.11020 +0.00	0.11	0.11	0.11	210,632
10 May 24	0.11100 +0.00	0.12	0.11	0.11	1,307,776
09 May 24	0.11500 -0.01	0.13	0.11	0.13	593,305
08 May 24	0.12140 -0.01	0.14	0.12	0.14	549,189
07 May 24	0.13140 -0.03	0.16	0.13	0.16	1,173,932
06 May 24	0.16000 +0.00	0.16	0.15	0.16	450,472
03 May 24	0.15720 +0.00	0.17	0.15	0.16	782,592
02 May 24	0.16000 -0.02	0.18	0.15	0.18	1,952,280
30 Apr 24	0.17500 +0.01	0.18	0.16	0.16	383,188
29 Apr 24	0.16220 -0.01	0.18	0.16	0.17	179,361
26 Apr 24	0.16860 +0.00	0.18	0.16	0.18	573,417
25 Apr 24	0.17000 -0.02	0.23	0.17	0.19	1,330,582
24 Apr 24	0.18640 -0.01	0.20	0.19	0.20	59,705
23 Apr 24	0.19240 -0.01	0.20	0.18	0.20	126,268
22 Apr 24	0.20000 +0.00	0.20	0.17	0.17	20,852
19 Apr 24	0.19760 +0.00	0.20	0.17	0.19	171,007
18 Apr 24	0.19420 +0.01	0.19	0.19	0.19	25,989
17 Apr 24	0.18760 +0.00	0.19	0.19	0.19	77,853
16 Apr 24	0.18740 -0.01	0.20	0.19	0.20	189,747
15 Apr 24	0.19500 +0.00	0.20	0.19	0.20	121,312
12 Apr 24	0.19700 -0.01	0.21	0.20	0.20	228,689
11 Apr 24	0.20200 +0.00	0.21	0.20	0.21	62,549
10 Apr 24	0.20400 -0.01	0.21	0.20	0.21	173,231
09 Apr 24	0.21000 +0.00	0.22	0.20	0.21	279,903
08 Apr 24	0.20800 +0.01	0.22	0.20	0.22	396,447
05 Apr 24	0.20000 +0.01	0.21	0.19	0.19	231,249
04 Apr 24	0.18680 +0.00	0.19	0.18	0.18	76,321
03 Apr 24	0.18400 +0.00	0.20	0.18	0.18	295,621
02 Apr 24	0.17920 +0.00	0.19	0.18	0.19	135,170
28 Mar 24	0.17950 +0.00	0.18	0.18	0.18	243,506
27 Mar 24	0.18400 +0.00	0.18	0.18	0.18	20,625
26 Mar 24	0.18160 +0.01	0.19	0.17	0.18	128,497
25 Mar 24	0.17660 +0.00	0.19	0.17	0.18	259,194
22 Mar 24	0.17710 +0.00	0.19	0.18	0.19	412,063
21 Mar 24	0.18000 +0.00	0.19	0.18	0.18	346,770
20 Mar 24	0.18400 +0.01	0.19	0.18	0.19	163,890
19 Mar 24	0.17510 -0.01	0.19	0.17	0.18	377,292
18 Mar 24	0.18570 +0.00	0.20	0.19	0.20	328,135
15 Mar 24	0.18400 -0.02	0.21	0.18	0.21	1,581,420
14 Mar 24	0.20560 -0.01	0.22	0.20	0.21	272,083
13 Mar 24	0.21380 +0.00	0.22	0.21	0.21	242,465
12 Mar 24	0.21140 -0.01	0.24	0.21	0.21	479,098
11 Mar 24	0.21840 +0.01	0.22	0.21	0.21	359,428
08 Mar 24	0.21040 +0.00	0.23	0.21	0.22	360,185
07 Mar 24	0.21380 -0.01	0.23	0.21	0.22	424,035
06 Mar 24	0.21980 +0.00	0.23	0.21	0.23	54,076
05 Mar 24	0.21540 +0.00	0.22	0.21	0.21	45,620
04 Mar 24	0.21300 -0.01	0.24	0.21	0.24	226,999
01 Mar 24	0.21820 -0.01	0.25	0.22	0.25	28,987
29 Feb 24	0.22600 +0.00	0.24	0.22	0.23	559,145
28 Feb 24	0.22920 +0.01	0.25	0.22	0.22	52,013
27 Feb 24	0.22300 +0.01	0.27	0.21	0.22	379,315
26 Feb 24	0.21440 +0.00	0.23	0.21	0.23	58,418
23 Feb 24	0.21660 +0.00	0.24	0.21	0.24	533,562
22 Feb 24	0.21720 -0.03	0.27	0.22	0.26	407,698
21 Feb 24	0.24420 -0.01	0.26	0.24	0.26	200,054
20 Feb 24	0.25560 +0.03	0.26	0.23	0.23	430,460
19 Feb 24	0.23000 +0.01	0.25	0.21	0.23	426,274
16 Feb 24	0.21560 +0.00	0.23	0.20	0.22	257,375
15 Feb 24	0.21600 -0.01	0.23	0.22	0.23	591,007
14 Feb 24	0.22420 +0.01	0.26	0.22	0.23	1,214,993
13 Feb 24	0.21860 -0.03	0.25	0.22	0.25	615,036
12 Feb 24	0.24500 +0.00	0.27	0.24	0.25	679,434
09 Feb 24	0.24820 -0.01	0.26	0.24	0.26	533,339
08 Feb 24	0.25420 -0.01	0.27	0.25	0.26	270,071
07 Feb 24	0.26400 -0.01	0.29	0.26	0.28	150,024
06 Feb 24	0.27760 -0.02	0.30	0.28	0.30	285,772
05 Feb 24	0.30000 -0.01	0.32	0.29	0.31	258,067
02 Feb 24	0.31300 -0.01	0.34	0.30	0.32	399,616
01 Feb 24	0.32260 -0.02	0.35	0.32	0.35	267,592
31 Jan 24	0.34120 -0.01	0.36	0.34	0.36	190,587
30 Jan 24	0.35020 +0.00	0.37	0.35	0.37	144,369
29 Jan 24	0.35280 -0.01	0.41	0.35	0.41	112,360
26 Jan 24	0.36400 -0.01	0.40	0.36	0.40	136,629
25 Jan 24	0.37520 -0.01	0.39	0.37	0.39	174,966
24 Jan 24	0.39020 -0.01	0.40	0.38	0.40	47,806
23 Jan 24	0.40000 -0.04	0.44	0.31	0.44	567,662
22 Jan 24	0.44120 +0.00	0.46	0.43	0.44	115,397
19 Jan 24	0.44520 +0.00	0.46	0.44	0.46	11,722
18 Jan 24	0.44320 -0.01	0.46	0.44	0.45	59,636
17 Jan 24	0.45340 -0.02	0.48	0.44	0.47	108,894
16 Jan 24	0.47140 -0.01	0.48	0.47	0.48	683
15 Jan 24	0.48580 +0.00	0.50	0.47	0.49	187,097
12 Jan 24	0.49080 -0.02	0.53	0.49	0.53	110,167
11 Jan 24	0.51050 +0.00	0.52	0.50	0.52	63,365
10 Jan 24	0.51100 -0.02	0.53	0.51	0.53	125,805
09 Jan 24	0.52600 +0.00	0.55	0.51	0.52	236,332
08 Jan 24	0.52700 +0.00	0.55	0.52	0.55	74,732
05 Jan 24	0.53200 +0.00	0.55	0.53	0.55	34,862
04 Jan 24	0.53600 +0.00	0.54	0.52	0.52	37,665
03 Jan 24	0.54050 +0.00	0.55	0.51	0.51	78,157
02 Jan 24	0.54450 +0.01	0.54	0.50	0.53	328,170
29 Dec 23	0.53000 +0.03	0.53	0.50	0.50	164,078
28 Dec 23	0.50250 +0.02	0.52	0.50	0.51	225,186
27 Dec 23	0.48500 +0.08	0.49	0.40	0.40	891,190
22 Dec 23	0.40040 -0.01	0.42	0.40	0.41	80,755
21 Dec 23	0.41520 +0.00	0.42	0.41	0.41	143,928
20 Dec 23	0.41820 +0.01	0.44	0.41	0.44	108,698
19 Dec 23	0.41000 -0.01	0.44	0.41	0.44	131,825
18 Dec 23	0.42020 -0.02	0.44	0.42	0.43	22,688
15 Dec 23	0.43780 +0.01	0.45	0.43	0.43	511,659
14 Dec 23	0.43000 +0.02	0.46	0.42	0.42	259,402
13 Dec 23	0.40860 -0.02	0.43	0.38	0.43	223,499
12 Dec 23	0.43280 -0.01	0.45	0.43	0.44	97,744
11 Dec 23	0.44260 -0.06	0.49	0.44	0.48	353,513
08 Dec 23	0.49800 +0.02	0.50	0.43	0.45	365,479
07 Dec 23	0.47740 +0.06	0.48	0.40	0.42	468,747
06 Dec 23	0.42140 +0.02	0.43	0.39	0.40	329,390
05 Dec 23	0.40220 +0.02	0.40	0.38	0.40	496,281
04 Dec 23	0.38020 -0.02	0.40	0.37	0.40	116,804
01 Dec 23	0.39800 +0.05	0.43	0.36	0.36	2,912,015
30 Nov 23	0.34880 +0.02	0.36	0.31	0.35	149,289
29 Nov 23	0.33240 +0.03	0.34	0.29	0.29	390,205
28 Nov 23	0.30040 -0.02	0.33	0.30	0.32	183,921
27 Nov 23	0.31600 +0.00	0.33	0.29	0.32	307,344
24 Nov 23	0.32080 +0.03	0.33	0.29	0.29	495,618
23 Nov 23	0.29240 +0.03	0.30	0.24	0.25	1,029,610
22 Nov 23	0.26000 -0.04	0.30	0.26	0.30	1,811,729
21 Nov 23	0.29720 -0.03	0.33	0.29	0.33	1,030,182
20 Nov 23	0.32360 -0.04	0.37	0.32	0.37	1,125,969
17 Nov 23	0.36140 +0.00	0.38	0.36	0.38	75,417
16 Nov 23	0.36260 -0.03	0.39	0.36	0.38	1,551,369
15 Nov 23	0.39000 -0.01	0.41	0.39	0.40	513,732
14 Nov 23	0.40200 +0.00	0.40	0.40	0.40	141,405
13 Nov 23	0.40000 -0.01	0.41	0.40	0.40	356,379
10 Nov 23	0.40820 +0.01	0.42	0.38	0.40	309,435
09 Nov 23	0.40120 -0.01	0.42	0.40	0.40	39,144
08 Nov 23	0.40900 +0.01	0.42	0.40	0.40	231,735
07 Nov 23	0.40100 +0.00	0.41	0.40	0.41	402,089
06 Nov 23	0.40220 +0.00	0.41	0.40	0.41	85,598
03 Nov 23	0.40020 -0.02	0.43	0.40	0.41	348,456
02 Nov 23	0.42520 +0.01	0.44	0.41	0.41	342,853
01 Nov 23	0.41600 +0.00	0.42	0.42	0.42	29,874
31 Oct 23	0.41800 +0.00	0.43	0.41	0.43	84,678
30 Oct 23	0.41820 -0.02	0.44	0.41	0.43	35,030
27 Oct 23	0.43560 +0.00	0.44	0.42	0.42	8,139
26 Oct 23	0.43220 +0.01	0.46	0.41	0.42	156,567
25 Oct 23	0.42520 +0.00	0.45	0.42	0.42	34,788
24 Oct 23	0.42200 -0.02	0.43	0.42	0.43	6,105
23 Oct 23	0.43920 +0.00	0.45	0.41	0.44	42,772
20 Oct 23	0.43900 +0.01	0.45	0.42	0.45	96,963
19 Oct 23	0.43360 +0.00	0.45	0.42	0.43	56,924
18 Oct 23	0.43800 -0.01	0.46	0.43	0.46	75,235
17 Oct 23	0.44760 +0.00	0.55	0.43	0.50	747,785
16 Oct 23	0.44980 +0.00	0.46	0.45	0.45	33,342
13 Oct 23	0.44980 +0.01	0.45	0.43	0.45	26,602
12 Oct 23	0.44400 +0.00	0.45	0.42	0.44	179,025
11 Oct 23	0.44060 -0.01	0.45	0.44	0.45	60,871
10 Oct 23	0.44860 +0.02	0.45	0.44	0.44	180,509
09 Oct 23	0.43180 -0.01	0.45	0.43	0.43	177,765
06 Oct 23	0.44040 -0.02	0.48	0.42	0.45	299,415
05 Oct 23	0.46500 +0.02	0.47	0.43	0.46	125,400
04 Oct 23	0.44020 +0.00	0.45	0.44	0.45	60,293
03 Oct 23	0.43940 -0.02	0.47	0.43	0.45	51,980
02 Oct 23	0.45460 -0.03	0.50	0.45	0.50	72,450
29 Sep 23	0.48600 +0.05	0.49	0.45	0.45	47,701
28 Sep 23	0.44060 +0.00	0.46	0.44	0.46	19,830
27 Sep 23	0.44380 -0.04	0.48	0.44	0.48	123,000
26 Sep 23	0.48240 +0.00	0.50	0.48	0.49	116,912
25 Sep 23	0.48160 +0.01	0.50	0.46	0.49	55,518
22 Sep 23	0.47640 -0.01	0.49	0.48	0.49	71,086
21 Sep 23	0.49020 -0.01	0.50	0.49	0.49	106,087
20 Sep 23	0.50250 +0.00	0.51	0.49	0.49	10,215
19 Sep 23	0.49900 +0.00	0.50	0.49	0.49	76,237
18 Sep 23	0.50000 -0.01	0.51	0.49	0.49	37,251
15 Sep 23	0.51000 +0.00	0.51	0.50	0.50	810,633
14 Sep 23	0.50700 +0.01	0.51	0.49	0.50	165,386
13 Sep 23	0.49820 +0.01	0.51	0.49	0.51	61,314
12 Sep 23	0.49240 -0.02	0.51	0.49	0.51	152,238
11 Sep 23	0.51000 +0.01	0.51	0.50	0.51	406,238
08 Sep 23	0.50350 +0.01	0.51	0.50	0.50	254,928
07 Sep 23	0.49100 -0.01	0.51	0.49	0.49	242,456
06 Sep 23	0.49860 +0.00	0.51	0.49	0.51	119,220
05 Sep 23	0.50050 +0.00	0.51	0.50	0.51	133,479
04 Sep 23	0.49920 +0.00	0.51	0.50	0.51	47,548
01 Sep 23	0.49780 -0.01	0.52	0.50	0.52	105,161
31 Aug 23	0.51150 +0.01	0.51	0.50	0.50	170,782
30 Aug 23	0.50450 -0.04	0.55	0.50	0.54	269,503
29 Aug 23	0.54350 -0.09	0.62	0.50	0.60	722,621
28 Aug 23	0.63650 +0.09	0.67	0.54	0.54	528,668
25 Aug 23	0.54300 -0.02	0.56	0.54	0.56	123,877
24 Aug 23	0.55800 -0.01	0.58	0.55	0.56	49,558
23 Aug 23	0.56350 +0.01	0.58	0.56	0.57	44,321
22 Aug 23	0.55450 -0.02	0.58	0.55	0.58	58,977
21 Aug 23	0.56950 +0.01	0.58	0.55	0.58	78,568
18 Aug 23	0.55800 -0.01	0.58	0.55	0.57	87,078
17 Aug 23	0.56800 +0.01	0.58	0.56	0.56	137,898
16 Aug 23	0.56150 +0.00	0.59	0.54	0.56	254,913
15 Aug 23	0.56650 -0.04	0.62	0.55	0.62	187,422
14 Aug 23	0.60400 +0.00	0.62	0.59	0.62	146,911
11 Aug 23	0.60100 +0.00	0.62	0.59	0.59	233,875
10 Aug 23	0.60500 +0.02	0.61	0.56	0.56	351,143
09 Aug 23	0.58400 +0.00	0.58	0.56	0.58	255,159
08 Aug 23	0.58250 +0.02	0.62	0.56	0.56	289,088
07 Aug 23	0.56650 -0.05	0.64	0.57	0.60	612,528
04 Aug 23	0.61850 +0.04	0.62	0.57	0.57	213,090
03 Aug 23	0.57950 -0.03	0.63	0.57	0.63	484,995
02 Aug 23	0.60900 -0.03	0.64	0.61	0.64	148,541
01 Aug 23	0.63950 -0.03	0.69	0.63	0.69	384,121
31 Jul 23	0.67100 +0.00	0.69	0.64	0.66	405,533
28 Jul 23	0.66900 +0.00	0.72	0.65	0.72	167,543
27 Jul 23	0.67000 -0.06	0.74	0.66	0.73	345,493
26 Jul 23	0.72900 +0.02	0.75	0.69	0.72	173,364
25 Jul 23	0.70900 +0.02	0.72	0.67	0.70	193,979
24 Jul 23	0.69100 -0.01	0.74	0.69	0.72	228,698
21 Jul 23	0.69950 +0.01	0.71	0.70	0.70	248,181
20 Jul 23	0.69100 +0.00	0.71	0.68	0.69	347,367
19 Jul 23	0.69450 +0.05	0.72	0.62	0.62	611,537
18 Jul 23	0.64550 +0.03	0.65	0.62	0.62	112,349
17 Jul 23	0.61800 -0.01	0.63	0.61	0.62	292,958
14 Jul 23	0.62300 -0.01	0.64	0.62	0.64	170,442
13 Jul 23	0.63750 +0.01	0.64	0.59	0.59	263,504
12 Jul 23	0.62500 -0.01	0.67	0.58	0.63	1,238,371
11 Jul 23	0.64000 +0.06	0.64	0.58	0.59	983,982
10 Jul 23	0.58300 -0.03	0.63	0.58	0.59	1,162,732
07 Jul 23	0.61050 +0.04	0.62	0.55	0.55	490,118
06 Jul 23	0.57300 -0.01	0.59	0.55	0.55	859,253
05 Jul 23	0.57850 -0.07	0.65	0.56	0.64	1,080,134
04 Jul 23	0.64450 +0.05	0.64	0.59	0.61	591,106
03 Jul 23	0.59600 +0.04	0.63	0.55	0.55	1,373,110
30 Jun 23	0.55250 +0.02	0.56	0.52	0.54	699,206
29 Jun 23	0.53600 +0.07	0.57	0.46	0.46	2,070,076
28 Jun 23	0.47040 +0.04	0.48	0.43	0.44	2,006,012
27 Jun 23	0.43520 +0.00	0.45	0.41	0.43	1,102,256
26 Jun 23	0.43720 +0.03	0.44	0.40	0.44	2,128,451
23 Jun 23	0.40540 -0.01	0.44	0.40	0.44	1,257,165
22 Jun 23	0.41700 -0.03	0.49	0.40	0.45	2,428,179
21 Jun 23	0.44260 -0.01	0.47	0.43	0.47	885,234
20 Jun 23	0.45580 +0.01	0.49	0.45	0.45	708,961
19 Jun 23	0.45020 +0.00	0.48	0.42	0.48	978,063
16 Jun 23	0.45000 -0.01	0.47	0.43	0.45	5,565,661
15 Jun 23	0.45680 +0.01	0.47	0.42	0.47	1,084,649
14 Jun 23	0.44360 -0.02	0.49	0.44	0.47	1,082,906
13 Jun 23	0.46720 -0.04	0.50	0.46	0.50	1,168,426
12 Jun 23	0.50950 +0.00	0.52	0.49	0.50	393,875
09 Jun 23	0.51050 -0.03	0.55	0.49	0.55	448,274
08 Jun 23	0.53900 +0.03	0.54	0.48	0.52	415,810
07 Jun 23	0.51300 -0.03	0.54	0.51	0.53	313,335
06 Jun 23	0.54100 -0.02	0.58	0.54	0.57	591,059
05 Jun 23	0.56200 -0.10	0.66	0.55	0.66	828,030
02 Jun 23	0.66000 +0.19	0.70	0.48	0.48	1,603,668
01 Jun 23	0.47140 +0.00	0.49	0.45	0.49	782,650
31 May 23	0.46940 -0.02	0.49	0.46	0.46	410,850
30 May 23	0.48740 +0.01	0.49	0.46	0.48	330,126
29 May 23	0.47940 +0.00	0.49	0.47	0.49	41,481
26 May 23	0.47780 -0.01	0.52	0.46	0.47	518,717
25 May 23	0.48400 +0.00	0.50	0.47	0.50	248,468
24 May 23	0.48120 -0.03	0.49	0.45	0.48	567,147
23 May 23	0.50750 +0.03	0.51	0.46	0.49	494,991
22 May 23	0.47280 +0.02	0.50	0.44	0.44	298,944
19 May 23	0.45040 -0.03	0.48	0.44	0.47	400,726
18 May 23	0.47780 -0.02	0.51	0.48	0.50	258,357
17 May 23	0.50250 -0.03	0.55	0.49	0.55	657,141
16 May 23	0.53350 +0.10	0.58	0.43	0.46	1,423,135
15 May 23	0.43520 -0.03	0.48	0.42	0.47	484,877
12 May 23	0.47020 +0.06	0.47	0.40	0.43	546,548
11 May 23	0.41000 -0.02	0.43	0.40	0.40	495,954
10 May 23	0.43020 -0.01	0.44	0.42	0.44	258,937
09 May 23	0.43780 +0.01	0.47	0.43	0.47	547,361
08 May 23	0.42660 -0.05	0.52	0.43	0.48	261,055
05 May 23	0.47920 -0.02	0.51	0.47	0.50	570,804
04 May 23	0.49620 +0.00	0.50	0.47	0.48	605,972
03 May 23	0.49500 -0.01	0.51	0.48	0.51	237,121
02 May 23	0.50050 -0.05	0.57	0.48	0.57	1,057,088
28 Apr 23	0.55200 +0.00	0.60	0.54	0.60	723,000
27 Apr 23	0.55600 -0.07	0.63	0.48	0.63	1,665,052
26 Apr 23	0.63000 -0.20	0.86	0.63	0.82	1,573,465
25 Apr 23	0.82950 +0.00	0.87	0.80	0.84	375,237
24 Apr 23	0.83150 +0.03	0.85	0.80	0.80	119,591
21 Apr 23	0.80400 -0.06	0.84	0.80	0.83	131,690
20 Apr 23	0.86850 -0.02	0.88	0.83	0.83	85,202
19 Apr 23	0.89000 +0.03	0.89	0.83	0.83	69,036
18 Apr 23	0.85950 +0.00	0.89	0.83	0.87	81,110
17 Apr 23	0.86050 -0.06	0.92	0.85	0.89	169,993
14 Apr 23	0.91800 +0.10	0.92	0.83	0.84	276,535
13 Apr 23	0.81850 -0.04	0.87	0.81	0.85	421,162
12 Apr 23	0.86300 +0.00	1.08	0.84	0.88	1,346,214
11 Apr 23	0.86050 +0.06	0.93	0.80	0.80	356,482
06 Apr 23	0.80000 -0.01	0.81	0.76	0.80	244,454
05 Apr 23	0.81000 -0.07	0.88	0.80	0.86	262,118
04 Apr 23	0.87900 -0.02	0.94	0.86	0.94	161,245
03 Apr 23	0.89550 -0.01	0.97	0.88	0.90	242,576
31 Mar 23	0.90400 +0.01	0.91	0.85	0.90	154,962
30 Mar 23	0.89450 +0.10	0.91	0.81	0.81	514,485
29 Mar 23	0.79350 -0.05	0.85	0.76	0.80	503,335
28 Mar 23	0.84550 -0.06	0.89	0.80	0.89	392,565
27 Mar 23	0.90350 +0.02	0.91	0.87	0.88	125,189
24 Mar 23	0.88550 -0.13	1.00	0.86	1.00	506,261
23 Mar 23	1.01900 +0.02	1.04	0.98	1.02	199,665
22 Mar 23	0.99450 -0.11	1.12	0.99	1.07	154,096
21 Mar 23	1.10400 +0.05	1.12	1.05	1.08	281,152
20 Mar 23	1.04900 +0.01	1.05	0.98	1.00	200,180
17 Mar 23	1.03800 +0.04	1.04	0.95	0.95	1,613,256
16 Mar 23	0.99600 +0.03	1.00	0.95	0.96	155,396
15 Mar 23	0.96850 +0.00	0.99	0.91	0.96	169,510
14 Mar 23	0.96900 +0.00	0.98	0.91	0.91	154,635
13 Mar 23	0.97000 -0.02	1.00	0.91	1.00	266,562
10 Mar 23	0.99000 -0.01	1.04	0.97	0.97	305,491
09 Mar 23	1.00000 +0.01	1.03	0.98	0.98	472,942
08 Mar 23	0.99000 -0.02	1.04	0.98	1.01	434,408
07 Mar 23	1.01400 -0.09	1.11	1.00	1.08	226,477
06 Mar 23	1.10100 +0.03	1.12	1.05	1.07	112,453
03 Mar 23	1.06800 +0.03	1.08	1.03	1.03	134,239
02 Mar 23	1.03500 +0.03	1.05	0.98	0.98	114,394
01 Mar 23	1.00900 +0.00	1.02	0.98	1.01	214,347
28 Feb 23	1.01000 +0.00	1.05	1.00	1.01	262,555
27 Feb 23	1.00600 -0.01	1.02	0.99	1.02	280,550
24 Feb 23	1.01900 -0.01	1.06	1.00	1.02	180,544
23 Feb 23	1.02900 -0.03	1.08	1.02	1.07	404,251
22 Feb 23	1.05700 +0.04	1.12	1.00	1.02	658,170
21 Feb 23	1.01500 -0.16	1.17	1.01	1.17	762,513
20 Feb 23	1.17500 -0.05	1.25	1.14	1.23	582,451
17 Feb 23	1.22800 -0.01	1.26	1.23	1.23	90,077
16 Feb 23	1.24100 -0.02	1.29	1.23	1.29	158,930
15 Feb 23	1.26000 +0.01	1.29	1.25	1.26	193,104
14 Feb 23	1.25200 +0.00	1.34	1.23	1.25	241,537
13 Feb 23	1.25000 -0.01	1.28	1.25	1.27	52,186
10 Feb 23	1.26100 -0.02	1.34	1.24	1.34	157,572
09 Feb 23	1.28400 -0.02	1.33	1.26	1.29	218,674
08 Feb 23	1.30000 -0.01	1.37	1.28	1.30	545,924
07 Feb 23	1.31000 -0.05	1.36	1.28	1.34	271,034
06 Feb 23	1.35600 -0.01	1.39	1.31	1.37	364,442
03 Feb 23	1.36500 -0.02	1.40	1.34	1.40	340,306
02 Feb 23	1.38700 +0.01	1.46	1.39	1.41	369,504
01 Feb 23	1.37400 -0.02	1.42	1.35	1.42	392,435
31 Jan 23	1.39500 -0.12	1.52	1.38	1.52	526,032
30 Jan 23	1.51400 -0.07	1.57	1.49	1.53	385,995
27 Jan 23	1.58500 -0.08	1.66	1.57	1.65	286,194
26 Jan 23	1.66800 -0.03	1.78	1.65	1.72	72,442
25 Jan 23	1.69600 -0.02	1.73	1.67	1.73	174,688
24 Jan 23	1.71500 -0.11	1.85	1.70	1.83	218,307
23 Jan 23	1.82500 +0.10	1.89	1.72	1.73	191,511
20 Jan 23	1.72200 +0.04	1.78	1.68	1.71	117,114
19 Jan 23	1.68200 -0.04	1.74	1.66	1.70	189,332
18 Jan 23	1.72100 +0.05	1.78	1.65	1.69	246,160
17 Jan 23	1.67400 -0.10	2.16	1.67	2.00	1,112,474
16 Jan 23	1.77800 +0.27	1.79	1.50	1.50	557,302
13 Jan 23	1.51000 +0.02	1.54	1.45	1.49	394,589
12 Jan 23	1.48900 -0.01	1.51	1.42	1.47	352,640
11 Jan 23	1.50000 +0.03	1.54	1.47	1.49	316,772
10 Jan 23	1.46600 -0.03	1.50	1.45	1.47	124,224
09 Jan 23	1.50000 +0.01	1.52	1.47	1.49	403,853
06 Jan 23	1.49000 +0.06	1.50	1.38	1.45	254,181
05 Jan 23	1.43300 -0.08	1.52	1.42	1.50	162,064
04 Jan 23	1.50800 +0.02	1.55	1.46	1.50	193,389
03 Jan 23	1.49000 -0.03	1.56	1.48	1.52	221,143
02 Jan 23	1.52000 +0.17	1.53	1.35	1.35	386,054
30 Dec 22	1.34500 -0.04	1.38	1.33	1.35	105,675
29 Dec 22	1.39000 +0.02	1.40	1.31	1.38	125,843
28 Dec 22	1.36500 +0.02	1.38	1.30	1.36	170,172
27 Dec 22	1.34100 -0.04	1.38	1.31	1.35	93,347
23 Dec 22	1.37800 +0.02	1.38	1.29	1.36	322,868
22 Dec 22	1.35300 +0.00	1.42	1.33	1.34	177,317
21 Dec 22	1.35700 -0.03	1.42	1.34	1.37	258,963
20 Dec 22	1.38800 -0.06	1.47	1.33	1.42	301,569
19 Dec 22	1.44800 +0.04	1.49	1.35	1.35	316,214
16 Dec 22	1.40400 +0.04	1.41	1.30	1.36	409,163
15 Dec 22	1.36000 -0.11	1.45	1.29	1.45	473,608
14 Dec 22	1.46900 +0.03	1.51	1.39	1.44	223,728
13 Dec 22	1.44300 +0.05	1.55	1.38	1.40	426,613
12 Dec 22	1.39700 -0.14	1.54	1.36	1.54	430,876
09 Dec 22	1.54000 -0.01	1.65	1.52	1.63	925,618
08 Dec 22	1.55200 +0.08	1.58	1.48	1.48	477,094
07 Dec 22	1.47500 -0.15	1.62	1.48	1.62	843,215
06 Dec 22	1.62400 -0.08	1.75	1.61	1.70	547,284
05 Dec 22	1.70800 +0.00	1.83	1.66	1.75	557,746
02 Dec 22	1.71100 +0.04	1.80	1.62	1.70	470,740
01 Dec 22	1.67300 -0.14	1.85	1.67	1.82	427,990
30 Nov 22	1.80900 -0.28	2.13	1.81	2.13	3,133,085
29 Nov 22	2.09000 -0.44	2.54	2.02	2.54	678,675
28 Nov 22	2.53000 +0.75	2.92	2.41	2.80	981,599
25 Nov 22	1.78200 +0.11	1.78	1.61	1.65	171,832
24 Nov 22	1.66900 +0.01	1.87	1.61	1.61	436,132
23 Nov 22	1.65400 +0.05	1.65	1.57	1.60	111,907
22 Nov 22	1.60800 +0.03	1.63	1.53	1.58	184,254
21 Nov 22	1.57700 -0.08	1.72	1.58	1.72	87,920
18 Nov 22	1.66000 +0.03	1.70	1.55	1.58	277,590
17 Nov 22	1.63100 -0.01	1.67	1.55	1.61	226,019
16 Nov 22	1.63800 -0.09	1.74	1.58	1.70	374,430
15 Nov 22	1.73100 -0.09	1.84	1.69	1.84	213,822
14 Nov 22	1.81800 +0.08	1.82	1.71	1.71	256,319
11 Nov 22	1.74000 +0.02	1.88	1.71	1.73	316,277
10 Nov 22	1.71600 +0.15	1.75	1.46	1.57	376,140
09 Nov 22	1.56700 -0.05	1.59	1.51	1.56	132,937
08 Nov 22	1.61400 +0.05	1.63	1.55	1.57	179,285
07 Nov 22	1.56600 +0.07	1.61	1.45	1.45	247,479
04 Nov 22	1.49100 +0.05	1.51	1.41	1.50	252,626
03 Nov 22	1.44500 -0.06	1.58	1.41	1.58	227,991
02 Nov 22	1.50600 -0.12	1.65	1.50	1.65	126,030
01 Nov 22	1.62800 +0.13	1.72	1.53	1.53	327,278
31 Oct 22	1.50200 +0.09	1.53	1.38	1.41	235,491
28 Oct 22	1.41400 -0.24	1.60	1.40	1.60	270,858
27 Oct 22	1.65600 -0.01	1.69	1.62	1.63	70,015
26 Oct 22	1.66900 +0.06	1.70	1.57	1.65	239,414
25 Oct 22	1.60900 +0.06	1.62	1.48	1.56	177,041
24 Oct 22	1.54600 -0.02	1.60	1.49	1.60	108,050
21 Oct 22	1.56800 -0.13	1.74	1.54	1.74	194,214
20 Oct 22	1.69400 +0.08	1.72	1.61	1.62	115,616
19 Oct 22	1.61200 -0.16	1.83	1.60	1.80	313,393
18 Oct 22	1.76900 +0.17	1.83	1.70	1.70	233,369
17 Oct 22	1.60000 +0.00	1.76	1.60	1.62	548,000
14 Oct 22	1.60200 +0.19	1.65	1.37	1.41	344,973
13 Oct 22	1.41400 +0.07	1.42	1.25	1.35	823,586
12 Oct 22	1.34300 -0.25	1.58	1.33	1.56	521,752
11 Oct 22	1.59000 -0.03	1.63	1.51	1.62	163,845
10 Oct 22	1.62500 -0.05	1.71	1.61	1.69	127,353
07 Oct 22	1.67900 -0.10	1.81	1.67	1.79	159,552
06 Oct 22	1.78100 -0.02	1.85	1.70	1.85	139,617
05 Oct 22	1.79900 -0.17	1.92	1.72	1.90	271,877
04 Oct 22	1.97000 -0.05	2.06	1.92	2.03	230,174
03 Oct 22	2.02400 -0.07	2.12	1.93	2.12	277,112
30 Sep 22	2.09800 +0.21	2.20	1.87	1.87	447,582
29 Sep 22	1.88600 -0.01	1.91	1.76	1.86	202,539
28 Sep 22	1.89400 +0.02	1.89	1.71	1.82	481,338
27 Sep 22	1.87100 -0.05	1.94	1.85	1.93	192,250
26 Sep 22	1.92000 -0.02	1.99	1.79	1.85	298,586
23 Sep 22	1.94000 -0.16	2.09	1.85	2.09	290,643
22 Sep 22	2.09600 -0.12	2.20	2.08	2.16	287,991
21 Sep 22	2.22000 -0.20	2.40	2.22	2.37	301,566
20 Sep 22	2.42400 -0.11	2.53	2.40	2.53	196,133
19 Sep 22	2.53800 -0.03	2.58	2.47	2.52	82,104
16 Sep 22	2.56800 -0.03	2.67	2.50	2.54	633,461
15 Sep 22	2.59600 -0.02	2.65	2.51	2.65	144,147
14 Sep 22	2.61600 +0.12	2.62	2.46	2.46	233,529
13 Sep 22	2.49800 -0.06	2.65	2.42	2.60	308,834
12 Sep 22	2.55600 +0.08	2.62	2.43	2.46	429,260
09 Sep 22	2.47800 +0.00	2.56	2.43	2.47	343,480
08 Sep 22	2.48200 -0.04	2.54	2.46	2.47	152,835
07 Sep 22	2.52200 -0.07	2.61	2.49	2.60	233,915
06 Sep 22	2.58800 -0.05	2.71	2.59	2.60	145,361
05 Sep 22	2.63800 -0.05	2.70	2.60	2.69	120,841
02 Sep 22	2.68800 +0.04	2.72	2.64	2.70	133,147
01 Sep 22	2.65200 -0.14	2.81	2.65	2.81	242,956
31 Aug 22	2.79600 -0.03	2.87	2.77	2.85	212,070
30 Aug 22	2.82400 -0.18	3.12	2.73	3.04	484,866
29 Aug 22	3.00400 +0.00	3.10	2.94	3.01	305,251
26 Aug 22	3.00800 -0.05	3.16	3.00	3.08	99,112
25 Aug 22	3.06000 -0.07	3.22	3.05	3.16	115,619
24 Aug 22	3.12600 +0.07	3.15	2.98	3.04	146,632
23 Aug 22	3.05200 +0.02	3.15	3.03	3.05	216,388
22 Aug 22	3.03600 -0.16	3.24	3.00	3.22	197,315
19 Aug 22	3.19400 -0.14	3.35	3.18	3.30	127,906
18 Aug 22	3.33000 +0.03	3.37	3.24	3.34	165,142
17 Aug 22	3.29600 -0.40	3.66	3.30	3.63	308,611
16 Aug 22	3.69200 +0.01	3.78	3.64	3.69	283,292
15 Aug 22	3.68400 +0.06	3.82	3.61	3.61	237,799
12 Aug 22	3.62000 +0.11	3.64	3.47	3.50	361,142
11 Aug 22	3.51000 +0.36	3.52	3.15	3.15	622,074
10 Aug 22	3.14800 +0.25	3.15	2.82	2.90	472,661
09 Aug 22	2.89600 -0.04	3.00	2.83	3.00	367,665
08 Aug 22	2.93400 -0.01	2.97	2.87	2.90	182,842
05 Aug 22	2.94400 +0.02	3.01	2.87	2.93	440,110
04 Aug 22	2.92600 -0.27	3.20	2.83	3.20	1,112,399
03 Aug 22	3.19800 +0.02	3.30	3.12	3.20	339,799
02 Aug 22	3.17600 -0.12	3.33	3.11	3.30	351,366
01 Aug 22	3.30000 -0.15	3.55	3.25	3.45	419,049
29 Jul 22	3.45200 +0.07	3.57	3.37	3.40	359,559
28 Jul 22	3.38600 +0.12	3.60	3.25	3.33	553,650
27 Jul 22	3.26400 -0.14	3.44	3.26	3.44	396,876
26 Jul 22	3.40000 -0.30	3.70	3.40	3.70	322,247
25 Jul 22	3.70000 -0.19	3.84	3.69	3.83	248,694
22 Jul 22	3.89000 +0.14	3.91	3.71	3.71	335,040
21 Jul 22	3.75000 -0.20	3.96	3.70	3.92	210,873
20 Jul 22	3.95000 +0.09	4.08	3.88	3.88	426,481
19 Jul 22	3.86200 +0.14	3.99	3.65	3.71	248,665
18 Jul 22	3.72000 +0.07	3.86	3.69	3.73	131,868
15 Jul 22	3.65200 -0.03	3.79	3.63	3.70	169,539
14 Jul 22	3.68200 -0.27	4.00	3.55	3.82	233,112
13 Jul 22	3.94800 -0.05	4.03	3.83	3.95	154,125
12 Jul 22	4.00000 +0.04	4.03	3.86	3.95	188,369
11 Jul 22	3.96400 -0.08	4.08	3.91	4.01	114,758
08 Jul 22	4.04800 -0.01	4.24	4.01	4.10	244,356
07 Jul 22	4.05800 +0.10	4.10	3.92	4.10	179,146
06 Jul 22	3.96200 +0.22	4.02	3.78	3.78	180,239
05 Jul 22	3.74200 -0.22	4.04	3.74	3.94	169,221
04 Jul 22	3.96600 +0.00	4.07	3.86	4.00	223,356
01 Jul 22	3.96600 +0.20	4.17	3.56	3.78	831,861
30 Jun 22	3.77000 -0.46	4.16	3.68	4.15	690,112
29 Jun 22	4.22800 -0.03	4.34	4.05	4.14	186,904
28 Jun 22	4.25800 -0.05	4.43	4.13	4.13	260,969
27 Jun 22	4.30800 -0.14	4.48	4.23	4.46	320,229
24 Jun 22	4.45200 +0.21	4.51	4.19	4.20	256,447
23 Jun 22	4.24200 -0.25	4.50	4.12	4.45	273,848
22 Jun 22	4.49600 +0.10	4.58	4.20	4.50	233,095
21 Jun 22	4.40000 -0.22	4.70	4.40	4.70	187,166
20 Jun 22	4.61800 +0.36	4.67	4.22	4.32	240,940
17 Jun 22	4.26000 +0.05	4.37	4.15	4.15	352,222
16 Jun 22	4.21200 -0.14	4.40	4.08	4.40	160,993
15 Jun 22	4.35600 -0.13	4.54	4.23	4.45	282,624
14 Jun 22	4.48200 +0.21	4.49	4.10	4.38	343,104
13 Jun 22	4.27200 -0.46	4.66	4.20	4.66	413,591
10 Jun 22	4.73000 -0.41	5.08	4.73	5.08	335,199
09 Jun 22	5.14000 -0.22	5.49	5.08	5.31	285,477
08 Jun 22	5.35500 +0.39	5.48	5.00	5.00	447,394
07 Jun 22	4.96800 -0.23	5.20	4.94	5.20	293,929
06 Jun 22	5.19500 +0.16	5.24	4.87	4.95	225,162
03 Jun 22	5.03500 +0.19	5.32	4.83	4.83	397,646
02 Jun 22	4.84000 -0.34	5.22	4.84	5.20	345,702
01 Jun 22	5.18000 +0.58	5.20	4.64	4.70	1,017,544
31 May 22	4.60000 +0.10	4.84	4.27	4.40	1,230,390
30 May 22	4.50000 +0.34	4.50	4.18	4.25	771,509
27 May 22	4.16400 -0.01	4.20	3.96	4.15	384,131
26 May 22	4.17800 +0.16	4.28	3.99	4.04	303,012
25 May 22	4.02000 +0.02	4.21	3.96	4.01	619,782
24 May 22	4.00000 -0.80	4.70	3.80	4.68	1,745,339
23 May 22	4.80000 -0.02	4.98	4.68	4.89	414,048
20 May 22	4.81600 -0.07	4.98	4.77	4.84	618,585
19 May 22	4.88400 -0.22	5.05	4.88	5.03	557,113
18 May 22	5.10000 +0.01	5.38	4.93	5.05	949,235
17 May 22	5.09000 -0.73	6.05	4.95	5.15	1,306,381
16 May 22	5.82000 +0.26	5.82	5.53	5.65	223,436
13 May 22	5.56000 +0.05	5.81	5.44	5.55	339,700
12 May 22	5.51500 -0.29	5.70	5.25	5.70	487,575
11 May 22	5.80000 +0.36	5.80	5.41	5.53	382,029
10 May 22	5.44500 -0.03	5.72	5.35	5.53	378,494
09 May 22	5.48000 -0.13	6.25	5.43	5.43	590,641
06 May 22	5.61500 -1.21	6.61	5.50	6.59	1,258,806
05 May 22	6.82500 +0.02	7.43	6.41	6.99	1,155,262
04 May 22	6.80500 -0.02	7.05	6.02	6.66	1,094,625
03 May 22	6.82500 +1.70	7.10	5.28	5.28	3,453,546
02 May 22	5.12000 -2.12	5.22	3.88	4.50	5,613,330
29 Apr 22	7.23500 -0.24	7.64	7.20	7.50	1,342,702
28 Apr 22	7.48000 -0.40	8.05	7.36	8.01	836,448
27 Apr 22	7.88000 -1.40	9.25	7.70	9.25	2,060,664
26 Apr 22	9.28500 -0.09	9.72	9.10	9.50	828,469
25 Apr 22	9.37500 -2.35	11.48	9.23	11.48	1,898,069
22 Apr 22	11.72000 +0.11	13.95	11.72	13.30	1,260,719
21 Apr 22	11.61000 +0.43	11.90	11.20	11.22	440,014
20 Apr 22	11.18000 +0.14	11.25	10.87	11.15	317,679
19 Apr 22	11.04000 -0.24	11.47	11.01	11.35	143,177
14 Apr 22	11.28000 +0.33	11.40	10.93	11.04	168,776
13 Apr 22	10.95000 -0.38	11.39	10.85	11.29	421,614
12 Apr 22	11.33000 -1.15	12.34	11.23	12.27	562,655
11 Apr 22	12.48000 +0.13	12.55	12.15	12.27	302,861
08 Apr 22	12.35000 +0.54	12.48	11.86	11.86	168,248
07 Apr 22	11.81000 -0.09	12.51	11.76	11.95	170,964
06 Apr 22	11.90000 -0.53	12.64	11.85	12.64	203,968
05 Apr 22	12.43000 +0.13	12.85	12.22	12.26	287,136
04 Apr 22	12.30000 -0.05	12.72	12.17	12.39	315,677
01 Apr 22	12.35000 +0.32	12.88	11.75	12.14	406,582
31 Mar 22	12.03000 -1.02	12.85	11.83	12.61	840,610
30 Mar 22	13.05000 -0.27	13.39	12.71	13.26	692,831
29 Mar 22	13.32000 -0.11	13.73	13.20	13.36	203,722
28 Mar 22	13.43000 +0.43	13.95	13.00	13.00	400,513
25 Mar 22	13.00000 -0.06	13.31	12.91	12.91	302,390
24 Mar 22	13.06000 -0.34	13.59	12.97	13.38	137,660
23 Mar 22	13.40000 -0.25	13.78	13.11	13.70	343,134
22 Mar 22	13.65000 -0.17	14.17	13.58	13.77	268,088
21 Mar 22	13.82000 -0.17	14.00	13.71	14.00	145,355
18 Mar 22	13.99000 +0.17	14.09	13.62	13.96	589,684
17 Mar 22	13.82000 +0.26	14.00	13.51	13.51	472,584
16 Mar 22	13.56000 +0.54	13.91	13.01	13.01	463,127
15 Mar 22	13.02000 -0.10	13.10	12.79	13.01	166,505
14 Mar 22	13.12000 -0.12	13.64	12.82	13.00	426,732
11 Mar 22	13.24000 +1.16	13.33	11.52	11.52	1,203,960
10 Mar 22	12.08000 +0.42	12.24	11.60	11.74	461,056
09 Mar 22	11.66000 +0.52	11.80	11.35	11.39	347,998
08 Mar 22	11.14000 -0.09	11.57	10.99	11.20	148,414
07 Mar 22	11.23000 +0.03	11.48	10.63	11.10	489,845
04 Mar 22	11.20000 -0.65	11.94	11.06	11.77	524,675
03 Mar 22	11.85000 -0.30	12.39	11.69	12.07	243,261
02 Mar 22	12.15000 +0.17	12.28	11.61	11.95	266,330
01 Mar 22	11.98000 -0.47	12.53	11.78	12.30	437,709
28 Feb 22	12.45000 +0.02	12.75	11.64	11.99	842,892
25 Feb 22	12.43000 +0.64	12.77	11.65	11.80	472,055
24 Feb 22	11.79000 -0.17	11.99	10.89	11.50	665,618
23 Feb 22	11.96000 +0.44	12.09	11.41	11.41	548,471
22 Feb 22	11.52000 +1.08	11.84	10.18	10.32	1,013,792
21 Feb 22	10.44000 -0.23	10.71	10.38	10.68	267,818
18 Feb 22	10.67000 -0.10	10.93	10.57	10.70	261,960
17 Feb 22	10.77000 -0.73	11.58	10.71	11.36	428,410
16 Feb 22	11.50000 +1.15	11.50	10.37	10.40	1,131,935
15 Feb 22	10.35000 +0.40	10.35	9.77	9.88	355,506
14 Feb 22	9.95500 -0.24	10.11	9.61	10.11	633,965
11 Feb 22	10.20000 +0.39	10.29	9.71	9.74	433,739
10 Feb 22	9.80500 -0.24	10.62	9.45	10.04	1,701,783
09 Feb 22	10.05000 +0.52	10.75	9.55	9.55	1,119,920
08 Feb 22	9.53500 -0.23	9.88	9.42	9.88	360,598
07 Feb 22	9.76500 +0.30	9.85	9.30	9.45	396,115
04 Feb 22	9.47000 -0.35	10.00	9.45	9.94	441,419
03 Feb 22	9.82000 -0.18	10.21	9.50	9.90	597,925
02 Feb 22	10.00000 +0.43	10.09	9.49	9.59	1,018,318
01 Feb 22	9.57000 -0.89	10.45	9.42	10.30	1,159,230
31 Jan 22	10.46000 +0.58	10.48	9.47	9.88	1,088,718
28 Jan 22	9.88000 -1.24	11.83	8.58	11.10	3,320,449
27 Jan 22	11.12000 +0.25	11.21	10.45	10.68	286,887
26 Jan 22	10.87000 +0.22	11.09	10.44	10.51	350,520
25 Jan 22	10.65000 +0.26	10.85	10.19	10.47	374,682
24 Jan 22	10.39000 -0.68	11.00	10.31	10.99	789,948
21 Jan 22	11.07000 -0.33	11.25	10.78	11.18	336,331
20 Jan 22	11.40000 +0.15	11.57	11.09	11.15	234,698
19 Jan 22	11.25000 -0.08	11.49	11.02	11.25	282,114
18 Jan 22	11.33000 -0.10	11.50	11.00	11.50	238,359
17 Jan 22	11.43000 -0.06	11.56	11.08	11.49	209,907
14 Jan 22	11.49000 -0.41	11.81	11.42	11.75	237,718
13 Jan 22	11.90000 +0.54	12.37	11.73	11.77	574,531
12 Jan 22	11.36000 +0.23	11.46	11.00	11.18	189,697
11 Jan 22	11.13000 +0.35	11.20	10.71	11.00	314,454
10 Jan 22	10.78000 -0.04	10.99	10.27	10.95	383,108
07 Jan 22	10.82000 -0.44	11.34	10.71	11.34	761,930
06 Jan 22	11.26000 -0.44	11.65	11.20	11.65	206,267
05 Jan 22	11.70000 +0.30	11.80	11.39	11.39	334,461
04 Jan 22	11.40000 -0.25	11.75	11.34	11.75	191,604
03 Jan 22	11.65000 +0.75	11.84	10.81	10.90	553,483
30 Dec 21	10.90000 -0.08	11.02	10.82	10.96	135,348
29 Dec 21	10.98000 -0.38	11.47	10.84	11.37	267,081
28 Dec 21	11.36000 +0.39	11.39	10.96	11.01	322,743
27 Dec 21	10.97000 +0.15	11.50	10.76	10.76	359,884
23 Dec 21	10.82000 -0.07	11.22	10.60	10.95	517,486
22 Dec 21	10.89000 -0.59	11.40	10.80	11.36	437,269
21 Dec 21	11.48000 +0.21	11.57	11.24	11.36	351,236
20 Dec 21	11.27000 -0.86	11.89	11.18	11.81	279,101
17 Dec 21	12.13000 -0.01	12.15	11.73	12.15	398,281
16 Dec 21	12.14000 +0.32	12.20	11.77	11.98	360,720
15 Dec 21	11.82000 -0.04	11.95	11.37	11.84	263,897
14 Dec 21	11.86000 +0.35	12.21	11.47	11.49	348,976
13 Dec 21	11.51000 -0.45	11.95	10.90	11.85	593,920
10 Dec 21	11.96000 -0.11	12.40	11.88	11.99	190,552
09 Dec 21	12.07000 -0.51	12.57	11.86	12.46	302,937
08 Dec 21	12.58000 -0.42	13.03	12.49	12.81	442,536
07 Dec 21	13.00000 +0.50	13.38	12.49	12.49	502,058
06 Dec 21	12.50000 +0.55	12.85	11.90	11.90	391,222
03 Dec 21	11.95000 -0.57	12.77	11.86	12.25	720,363
02 Dec 21	12.52000 +0.91	12.70	10.52	11.28	1,606,424
01 Dec 21	11.61000 +2.97	12.20	9.20	9.20	2,528,291
30 Nov 21	8.63500 -2.39	11.27	8.59	11.00	3,625,426
29 Nov 21	11.02000 -0.03	11.47	10.95	11.10	402,390
26 Nov 21	11.05000 -0.43	11.34	10.70	11.25	316,503
25 Nov 21	11.48000 +0.49	11.56	10.61	10.92	424,817
24 Nov 21	10.99000 +0.21	11.02	10.53	10.85	332,986
23 Nov 21	10.78000 -0.40	11.18	10.55	11.15	700,182
22 Nov 21	11.18000 -0.39	11.73	11.18	11.46	338,821
19 Nov 21	11.57000 +0.13	11.64	11.10	11.50	427,085
18 Nov 21	11.44000 +0.14	11.56	10.94	11.35	375,937
17 Nov 21	11.30000 +0.05	11.42	11.17	11.30	192,002
16 Nov 21	11.25000 +0.11	11.40	10.98	10.98	310,360
15 Nov 21	11.14000 -0.11	11.34	10.55	11.06	707,749
12 Nov 21	11.25000 +0.32	11.25	10.87	10.87	352,061
11 Nov 21	10.93000 -0.15	11.11	10.45	11.06	535,544
10 Nov 21	11.08000 -0.12	11.26	10.90	11.14	332,045
09 Nov 21	11.20000 +0.09	11.28	10.91	11.17	258,997
08 Nov 21	11.11000 -0.61	11.75	10.94	11.71	729,076
05 Nov 21	11.72000 -0.48	12.20	11.56	12.20	532,762
04 Nov 21	12.20000 +0.91	12.30	11.25	11.31	1,233,580
03 Nov 21	11.29000 -0.20	11.59	10.98	11.51	491,069
02 Nov 21	11.49000 -0.23	11.72	11.25	11.68	407,986
01 Nov 21	11.72000 -0.01	11.90	11.46	11.90	351,505
29 Oct 21	11.73000 -0.92	12.63	11.69	12.61	479,845
28 Oct 21	12.65000 -0.35	12.96	12.30	12.96	557,102
27 Oct 21	13.00000 +0.99	13.00	12.00	12.05	790,826
26 Oct 21	12.01000 -0.10	12.80	11.95	12.20	634,251
25 Oct 21	12.11000 -0.44	12.70	11.90	12.57	483,460
22 Oct 21	12.55000 +0.42	12.63	11.97	12.14	332,613
21 Oct 21	12.13000 +0.42	12.27	11.63	11.71	223,953
20 Oct 21	11.71000 -0.23	11.89	11.44	11.89	276,847
19 Oct 21	11.94000 -0.07	12.28	11.91	12.20	328,054
18 Oct 21	12.01000 +0.19	12.34	11.80	11.83	528,308
15 Oct 21	11.82000 +0.45	12.10	11.40	11.40	1,418,178
14 Oct 21	11.37000 +0.27	11.40	10.85	11.00	611,319
13 Oct 21	11.10000 -0.02	11.47	10.78	11.02	724,161
12 Oct 21	11.12000 -0.58	11.95	10.81	11.95	978,360
11 Oct 21	11.70000 -0.30	12.20	11.55	12.06	1,159,556
08 Oct 21	12.00000 +0.45	13.00	10.76	13.00	3,514,799
07 Oct 21	11.55000 +1.55	12.00	9.15	9.90	5,828,506
06 Oct 21	10.00000 -3.50	13.30	9.02	13.30	8,957,572
05 Oct 21	13.50000 -1.73	15.26	13.48	15.09	1,763,200
04 Oct 21	15.23000 +0.38	17.48	15.10	17.48	2,212,619
01 Oct 21	14.85000 +0.15	15.40	14.33	14.51	817,772
30 Sep 21	14.70000 -0.70	15.55	14.66	15.46	1,542,211
29 Sep 21	15.40000 -1.12	16.60	15.17	16.57	1,178,045
28 Sep 21	16.52000 -1.32	17.90	16.52	17.90	636,992
27 Sep 21	17.84000 +0.48	18.19	17.48	17.50	601,562
24 Sep 21	17.36000 -0.04	17.70	17.25	17.31	444,820
23 Sep 21	17.40000 -0.31	17.90	17.23	17.85	680,196
22 Sep 21	17.71000 +0.16	17.87	17.38	17.71	485,101
21 Sep 21	17.55000 -0.13	17.89	17.40	17.82	468,105
20 Sep 21	17.68000 -1.09	18.61	17.47	18.61	883,621
17 Sep 21	18.77000 -0.23	19.27	18.72	19.27	898,584
16 Sep 21	19.00000 -0.43	19.73	18.90	19.73	477,897
15 Sep 21	19.43000 -0.18	19.87	19.43	19.80	169,790
14 Sep 21	19.61000 -0.59	20.26	19.56	20.26	210,231
13 Sep 21	20.20000 +0.52	20.32	19.51	19.65	204,024
10 Sep 21	19.68000 -0.52	20.38	19.60	20.36	328,536
09 Sep 21	20.20000 +0.59	20.32	19.44	19.71	515,224
08 Sep 21	19.61000 -0.81	20.58	19.56	20.58	470,416
07 Sep 21	20.42000 -0.36	21.00	20.36	21.00	228,958
06 Sep 21	20.78000 -0.52	21.38	20.70	21.34	178,464
03 Sep 21	21.30000 +0.12	21.44	21.08	21.22	186,661
02 Sep 21	21.18000 -0.34	21.70	20.96	21.70	226,977
01 Sep 21	21.52000 -0.98	22.66	21.46	22.62	335,074
31 Aug 21	22.50000 +1.08	22.60	21.82	22.12	337,619
30 Aug 21	21.42000 +0.12	21.60	21.20	21.38	123,195
27 Aug 21	21.30000 +0.32	21.36	20.86	21.20	286,837
26 Aug 21	20.98000 +0.16	21.12	20.80	20.82	151,916
25 Aug 21	20.82000 -0.14	21.24	20.70	20.90	135,689
24 Aug 21	20.96000 -0.14	21.68	20.74	21.28	409,765
23 Aug 21	21.10000 -0.02	21.30	20.94	21.20	130,002
20 Aug 21	21.12000 +0.12	21.22	20.66	21.10	203,170
19 Aug 21	21.00000 -0.02	21.12	20.68	21.10	235,639
18 Aug 21	21.02000 +0.36	21.10	20.66	20.66	109,504
17 Aug 21	20.66000 -0.20	20.84	20.48	20.84	245,697
16 Aug 21	20.86000 -0.40	21.58	20.76	21.58	283,668
13 Aug 21	21.26000 +0.30	21.40	20.80	20.90	195,634
12 Aug 21	20.96000 -0.24	21.32	20.82	21.24	245,697
11 Aug 21	21.20000 +0.92	21.62	20.50	20.52	543,485
10 Aug 21	20.28000 +0.68	20.38	19.58	19.76	261,696
09 Aug 21	19.60000 -0.74	20.24	19.50	20.20	302,157
06 Aug 21	20.34000 -0.14	20.74	20.10	20.60	266,778
05 Aug 21	20.48000 +0.10	20.60	20.30	20.58	215,907
04 Aug 21	20.38000 +0.00	20.84	20.20	20.56	126,868
03 Aug 21	20.38000 -0.80	21.30	20.38	21.30	187,032
02 Aug 21	21.18000 +0.72	21.22	20.54	20.60	179,903
30 Jul 21	20.46000 -0.14	20.74	20.32	20.62	174,164
29 Jul 21	20.60000 -0.30	21.08	20.58	21.08	100,473
28 Jul 21	20.90000 +0.04	21.32	20.62	20.62	119,077
27 Jul 21	20.86000 +0.02	20.92	20.52	20.72	124,666
26 Jul 21	20.84000 -0.28	21.16	20.60	21.16	143,970
23 Jul 21	21.12000 -0.28	21.60	21.00	21.60	116,728
22 Jul 21	21.40000 -0.36	22.06	21.32	21.92	124,814
21 Jul 21	21.76000 +1.02	21.84	20.82	20.90	555,252
20 Jul 21	20.74000 +0.04	21.10	20.46	20.90	231,147
19 Jul 21	20.70000 -0.90	21.36	20.54	20.90	321,627
16 Jul 21	21.60000 +0.10	21.98	21.52	21.72	172,405
15 Jul 21	21.50000 -0.22	21.80	21.44	21.68	243,831
14 Jul 21	21.72000 -0.70	22.68	21.70	22.68	361,160
13 Jul 21	22.42000 -0.38	23.06	22.42	22.88	252,938
12 Jul 21	22.80000 +0.40	22.90	22.42	22.66	182,398
09 Jul 21	22.40000 -0.12	22.80	22.36	22.78	201,225
08 Jul 21	22.52000 -0.54	23.40	22.38	23.40	233,515
07 Jul 21	23.06000 -0.18	23.66	22.98	23.24	155,838
06 Jul 21	23.24000 +0.24	23.24	22.80	23.00	171,875
05 Jul 21	23.00000 +0.00	23.18	22.76	22.92	110,820
02 Jul 21	23.00000 +0.46	23.06	22.52	22.62	156,802
01 Jul 21	22.54000 +0.36	22.58	22.12	22.42	224,023
30 Jun 21	22.18000 -0.24	22.58	22.18	22.44	177,732
29 Jun 21	22.42000 -0.48	23.34	22.42	22.94	252,093
28 Jun 21	22.90000 -0.08	23.32	22.42	22.82	471,011
25 Jun 21	22.98000 -0.56	23.94	22.48	23.66	677,329
24 Jun 21	23.54000 -1.24	25.06	21.20	24.46	2,471,382
23 Jun 21	24.78000 -0.66	25.36	24.62	25.10	247,955
22 Jun 21	25.44000 -0.04	25.70	25.36	25.70	119,839
21 Jun 21	25.48000 -0.42	25.88	25.48	25.80	145,889
18 Jun 21	25.90000 -0.14	26.40	25.90	26.20	781,464
17 Jun 21	26.04000 -0.38	26.42	26.02	26.40	98,651
16 Jun 21	26.42000 -0.28	26.92	26.38	26.92	168,419
15 Jun 21	26.70000 -0.06	27.74	26.70	27.00	236,452
14 Jun 21	26.76000 +0.18	26.94	26.68	26.70	85,370
11 Jun 21	26.58000 +0.06	26.80	26.42	26.46	67,466
10 Jun 21	26.52000 -0.02	26.94	26.44	26.94	137,862
09 Jun 21	26.54000 +0.20	26.84	26.22	26.28	144,505
08 Jun 21	26.34000 +0.28	26.50	26.00	26.00	152,644
07 Jun 21	26.06000 +0.16	26.18	25.78	25.98	57,687
04 Jun 21	25.90000 +0.24	25.98	25.58	25.80	71,908
03 Jun 21	25.66000 -0.06	26.02	25.60	25.92	170,513
02 Jun 21	25.72000 +0.04	26.00	25.70	25.74	181,469
01 Jun 21	25.68000 +0.00	25.84	25.32	25.60	242,822
31 May 21	25.68000 +0.18	25.84	25.28	25.46	168,714
28 May 21	25.50000 -0.50	26.40	25.50	26.10	255,000
27 May 21	26.00000 +0.06	26.26	25.84	26.00	408,126
26 May 21	25.94000 +0.60	25.98	25.18	25.36	187,517
25 May 21	25.34000 +1.26	25.72	24.20	24.20	353,177
21 May 21	24.08000 -0.20	24.40	23.92	24.02	166,908
20 May 21	24.28000 +0.24	24.50	24.10	24.30	116,871
19 May 21	24.04000 -0.24	24.48	24.00	24.24	241,153
18 May 21	24.28000 +0.62	24.34	23.64	23.70	200,917
17 May 21	23.66000 +0.04	23.88	23.48	23.52	158,545
14 May 21	23.62000 +0.32	23.62	23.06	23.38	209,183
13 May 21	23.30000 +0.02	23.42	22.70	23.24	228,440
12 May 21	23.28000 +0.12	23.34	22.88	23.18	264,597
11 May 21	23.16000 -0.94	24.10	22.98	24.00	242,292
10 May 21	24.10000 +0.34	24.20	23.66	23.96	108,767
07 May 21	23.76000 +0.06	23.84	23.48	23.62	193,810
06 May 21	23.70000 -0.40	24.20	23.54	24.06	269,849
05 May 21	24.10000 +0.22	24.16	23.70	24.00	229,773
04 May 21	23.88000 -0.68	24.80	23.84	24.62	243,597
03 May 21	24.56000 -0.02	24.76	24.26	24.68	105,969
30 Apr 21	24.58000 +0.38	24.66	24.12	24.24	199,786
29 Apr 21	24.20000 +0.08	24.56	24.14	24.26	207,974
28 Apr 21	24.12000 +0.26	24.66	23.96	24.38	270,433
27 Apr 21	23.86000 +0.00	24.28	23.72	23.92	106,769
26 Apr 21	23.86000 +0.20	24.24	23.62	23.62	253,063
23 Apr 21	23.66000 +0.16	23.76	23.42	23.42	119,292
22 Apr 21	23.50000 +0.68	23.56	22.72	22.86	192,168
21 Apr 21	22.82000 -0.50	23.42	22.76	23.20	221,054
20 Apr 21	23.32000 +0.20	23.62	23.00	23.12	219,536
19 Apr 21	23.12000 -0.36	23.70	23.04	23.50	266,829
16 Apr 21	23.48000 +0.00	23.84	23.34	23.54	318,528
15 Apr 21	23.48000 -0.52	25.82	23.36	24.00	661,797
14 Apr 21	24.00000 +0.72	24.16	23.00	23.02	559,505
13 Apr 21	23.28000 -0.02	23.46	23.02	23.18	309,029
12 Apr 21	23.30000 +0.04	23.46	23.04	23.44	151,875
09 Apr 21	23.26000 -0.38	23.74	23.20	23.74	115,460
08 Apr 21	23.64000 +0.24	23.72	23.12	23.34	223,156
07 Apr 21	23.40000 +0.00	24.00	23.18	23.42	274,302
06 Apr 21	23.40000 -0.06	23.74	23.00	23.68	304,331
01 Apr 21	23.46000 +0.10	23.80	23.24	23.50	153,999
31 Mar 21	23.36000 -1.18	24.50	23.18	24.50	287,108
30 Mar 21	24.54000 +0.42	24.70	24.12	24.26	102,363
29 Mar 21	24.12000 +0.04	24.52	23.86	24.18	89,189
26 Mar 21	24.08000 +0.38	24.40	23.78	24.04	90,580
25 Mar 21	23.70000 -0.66	24.50	23.58	24.50	82,386
24 Mar 21	24.36000 -0.06	24.54	24.04	24.54	125,226
23 Mar 21	24.42000 +0.46	24.56	23.78	23.80	69,304
22 Mar 21	23.96000 -0.68	24.64	23.72	24.64	142,158
19 Mar 21	24.64000 +0.10	24.96	24.12	24.54	963,937
18 Mar 21	24.54000 +0.06	24.78	24.46	24.54	145,149
17 Mar 21	24.48000 -0.50	24.98	24.42	24.98	165,072
16 Mar 21	24.98000 +0.22	25.14	24.72	24.76	166,964
15 Mar 21	24.76000 -0.04	25.12	24.46	25.00	201,082
12 Mar 21	24.80000 -0.02	24.88	24.62	24.82	104,805
11 Mar 21	24.82000 +0.34	24.94	24.38	24.54	186,908
10 Mar 21	24.48000 +0.52	24.60	23.88	24.00	215,005
09 Mar 21	23.96000 +0.34	23.98	23.46	23.62	228,387
08 Mar 21	23.62000 +0.38	23.84	23.16	23.58	212,817
05 Mar 21	23.24000 -0.18	23.32	22.98	23.24	353,023
04 Mar 21	23.42000 -0.08	23.48	23.08	23.42	270,463
03 Mar 21	23.50000 -0.44	24.26	23.28	23.60	275,120
02 Mar 21	23.94000 -0.02	24.36	23.78	24.12	179,739
01 Mar 21	23.96000 +0.46	24.12	23.58	23.58	103,746
26 Feb 21	23.50000 -0.32	23.92	23.34	23.76	309,745
25 Feb 21	23.82000 +0.32	24.10	23.44	23.50	244,112
24 Feb 21	23.50000 -0.20	23.96	23.34	23.68	389,398
23 Feb 21	23.70000 +0.18	23.84	23.36	23.70	343,711
22 Feb 21	23.52000 -1.08	24.60	22.92	24.56	970,361
19 Feb 21	24.60000 +0.14	24.80	24.30	24.62	184,073
18 Feb 21	24.46000 -0.28	25.02	24.38	24.72	147,895
17 Feb 21	24.74000 -0.14	25.02	24.54	25.00	179,729
16 Feb 21	24.88000 +0.12	25.18	24.74	24.92	220,854
15 Feb 21	24.76000 +0.36	24.76	24.36	24.46	99,275
12 Feb 21	24.40000 -0.16	24.68	24.30	24.68	125,634
11 Feb 21	24.56000 +0.26	24.58	24.06	24.30	158,123
10 Feb 21	24.30000 -0.04	24.52	24.00	24.52	130,906
09 Feb 21	24.34000 -0.02	24.64	23.92	24.64	133,626
08 Feb 21	24.36000 -0.30	24.84	24.20	24.62	211,744
05 Feb 21	24.66000 -0.22	24.86	24.24	24.86	225,162
04 Feb 21	24.88000 -0.14	25.20	24.80	25.06	165,267
03 Feb 21	25.02000 -0.52	25.72	25.02	25.72	144,815
02 Feb 21	25.54000 +0.02	25.68	25.14	25.60	144,555
01 Feb 21	25.52000 +0.66	25.88	24.82	25.02	146,082
29 Jan 21	24.86000 -0.04	24.86	24.32	24.84	185,984
28 Jan 21	24.90000 -0.50	25.50	24.46	25.50	231,706
27 Jan 21	25.40000 -0.36	25.82	25.26	25.60	207,674
26 Jan 21	25.76000 +0.22	25.94	25.50	25.50	136,253
25 Jan 21	25.54000 -0.18	25.90	25.38	25.72	127,573
22 Jan 21	25.72000 +0.14	25.96	25.50	25.50	81,434
21 Jan 21	25.58000 -0.96	26.62	25.58	26.54	235,533
20 Jan 21	26.54000 +0.54	26.54	25.80	26.00	157,825
19 Jan 21	26.00000 +0.02	26.38	25.88	26.18	166,733
18 Jan 21	25.98000 -0.02	26.06	25.50	25.78	122,962
15 Jan 21	26.00000 -0.74	26.60	25.66	26.56	271,891
14 Jan 21	26.74000 -0.38	27.06	25.74	26.50	319,443
13 Jan 21	27.12000 +0.78	27.16	26.26	26.40	179,718
12 Jan 21	26.34000 -0.32	26.72	26.12	26.70	180,258
11 Jan 21	26.66000 -0.36	27.10	26.48	26.90	172,294
08 Jan 21	27.02000 -0.02	27.28	26.68	27.28	145,220
07 Jan 21	27.04000 -0.34	27.68	26.62	27.68	218,667
06 Jan 21	27.38000 -1.60	28.86	27.38	28.86	170,765
05 Jan 21	28.98000 -0.02	29.18	28.64	28.98	221,857
04 Jan 21	29.00000 +0.00	29.72	28.96	28.96	275,530
30 Dec 20	29.00000 +0.34	29.12	28.56	28.68	171,344
29 Dec 20	28.66000 +0.60	28.70	28.08	28.08	246,842
28 Dec 20	28.06000 +0.30	28.20	27.84	27.90	152,634
23 Dec 20	27.76000 -0.08	27.96	27.54	27.90	106,659
22 Dec 20	27.84000 +0.74	27.84	27.12	27.12	820,055
21 Dec 20	27.10000 -0.34	27.60	26.58	27.00	297,423
18 Dec 20	27.44000 -0.10	28.48	27.38	27.80	1,577,876
17 Dec 20	27.54000 +0.04	27.90	27.32	27.52	274,237
16 Dec 20	27.50000 -0.22	27.92	27.32	27.50	191,144
15 Dec 20	27.72000 +0.36	28.00	27.16	27.24	317,783
14 Dec 20	27.36000 +0.38	27.42	26.82	26.90	251,787
11 Dec 20	26.98000 +0.12	27.34	26.32	26.76	300,842
10 Dec 20	26.86000 +0.86	26.88	25.90	25.90	279,032
09 Dec 20	26.00000 +0.00	26.54	25.90	26.00	258,781
08 Dec 20	26.00000 +0.36	26.04	25.32	25.56	292,227
07 Dec 20	25.64000 +0.44	25.96	25.20	25.26	246,719
04 Dec 20	25.20000 +1.02	25.24	23.94	24.16	212,287
03 Dec 20	24.18000 +0.24	24.18	23.44	23.86	121,975
02 Dec 20	23.94000 -0.08	24.06	23.60	24.04	201,174
01 Dec 20	24.02000 -0.22	24.40	23.90	24.36	155,127
30 Nov 20	24.24000 -0.20	25.70	24.24	24.60	311,099
27 Nov 20	24.44000 +0.06	24.54	24.28	24.46	100,378
26 Nov 20	24.38000 +0.34	24.54	24.06	24.06	105,027
25 Nov 20	24.04000 +0.56	24.08	23.28	23.54	135,364
24 Nov 20	23.48000 -0.26	23.90	23.12	23.88	123,110
23 Nov 20	23.74000 +0.24	24.06	23.58	23.60	160,948
20 Nov 20	23.50000 +0.18	23.50	23.12	23.24	68,522
19 Nov 20	23.32000 +0.00	23.36	22.98	23.22	156,374
18 Nov 20	23.32000 +0.22	23.90	22.90	23.26	275,344
17 Nov 20	23.10000 -0.46	23.62	22.76	23.62	153,047
16 Nov 20	23.56000 -0.58	24.40	23.50	24.02	172,510
13 Nov 20	24.14000 +0.00	24.80	23.86	24.00	160,376
12 Nov 20	24.14000 +0.02	24.68	23.82	24.12	253,368
11 Nov 20	24.12000 +1.12	24.54	22.90	23.14	220,033
10 Nov 20	23.00000 +0.22	23.32	22.60	23.00	206,513
09 Nov 20	22.78000 +0.44	24.02	22.24	22.32	197,898
06 Nov 20	22.34000 -0.32	22.86	22.34	22.52	127,304
05 Nov 20	22.66000 -0.04	23.00	22.54	22.80	116,025
04 Nov 20	22.70000 +0.68	22.70	21.76	21.92	151,002
03 Nov 20	22.02000 +0.28	22.40	21.84	21.84	138,852
02 Nov 20	21.74000 +0.16	22.04	21.48	21.58	177,046
30 Oct 20	21.58000 +0.36	21.60	20.96	21.10	152,704
29 Oct 20	21.22000 +0.56	21.34	20.62	20.88	182,555
28 Oct 20	20.66000 -0.88	21.48	20.28	21.48	254,170
27 Oct 20	21.54000 -0.26	21.90	21.26	21.82	134,060
26 Oct 20	21.80000 -0.62	22.38	21.62	22.38	214,251
23 Oct 20	22.42000 -0.38	23.04	22.38	22.68	167,970
22 Oct 20	22.80000 -0.18	23.20	22.52	23.04	257,911
21 Oct 20	22.98000 -0.96	23.94	22.96	23.94	176,293
20 Oct 20	23.94000 -0.18	24.48	23.72	24.28	116,062
19 Oct 20	24.12000 +0.16	24.54	23.86	23.86	125,402
16 Oct 20	23.96000 -0.14	24.18	23.74	24.18	190,010
15 Oct 20	24.10000 -0.52	24.54	23.94	24.46	110,346
14 Oct 20	24.62000 -0.08	24.80	24.36	24.52	125,054
13 Oct 20	24.70000 -0.52	25.40	24.58	25.08	99,622
12 Oct 20	25.22000 +0.12	25.24	24.90	25.08	92,134
09 Oct 20	25.10000 +0.06	25.32	24.86	24.86	97,509
08 Oct 20	25.04000 +0.28	25.36	24.74	24.94	160,497
07 Oct 20	24.76000 -0.68	25.54	24.76	25.40	153,144
06 Oct 20	25.44000 +0.50	25.68	24.76	24.76	275,223
05 Oct 20	24.94000 +1.02	25.00	24.06	24.08	206,428
02 Oct 20	23.92000 -0.06	24.32	23.80	24.12	168,560
01 Oct 20	23.98000 +0.34	24.06	23.56	23.66	159,549
30 Sep 20	23.64000 +0.40	23.90	22.90	23.24	237,091
29 Sep 20	23.24000 -0.42	23.90	23.00	23.80	100,207
28 Sep 20	23.66000 +1.06	23.78	22.70	22.80	289,481
25 Sep 20	22.60000 -0.94	23.80	22.40	23.68	240,224
24 Sep 20	23.54000 -0.36	24.34	23.42	23.92	239,276
23 Sep 20	23.90000 -1.60	25.58	23.52	25.56	505,849
22 Sep 20	25.50000 -0.08	26.00	25.50	25.74	246,200
21 Sep 20	25.58000 -0.34	26.04	25.10	25.90	285,615
18 Sep 20	25.92000 +0.08	26.30	25.62	25.92	1,075,708
17 Sep 20	25.84000 +0.28	25.90	25.04	25.34	146,788
16 Sep 20	25.56000 +0.52	25.70	25.02	25.20	176,154
15 Sep 20	25.04000 +0.44	25.18	24.54	24.78	168,940
14 Sep 20	24.60000 -0.06	24.98	24.46	24.74	95,232
11 Sep 20	24.66000 -0.24	25.12	24.66	25.00	122,288
10 Sep 20	24.90000 -0.04	25.10	24.66	24.88	83,777
09 Sep 20	24.94000 +0.24	25.08	24.52	24.80	102,403
08 Sep 20	24.70000 -0.14	24.88	24.24	24.76	124,764
07 Sep 20	24.84000 +0.66	25.14	24.22	24.40	122,468
04 Sep 20	24.18000 -0.46	25.00	23.84	24.96	272,804
03 Sep 20	24.64000 -2.12	26.86	24.64	26.58	317,514
02 Sep 20	26.76000 +0.74	26.86	26.10	26.24	196,184
01 Sep 20	26.02000 +0.26	26.20	25.60	25.72	139,530
31 Aug 20	25.76000 -0.06	26.54	25.74	25.98	184,768
28 Aug 20	25.82000 -0.18	26.22	25.66	26.10	98,132
27 Aug 20	26.00000 -0.68	26.80	25.90	26.66	147,562
26 Aug 20	26.68000 +1.16	26.68	25.46	25.66	173,490
25 Aug 20	25.52000 -0.10	25.96	25.40	25.80	115,181
24 Aug 20	25.62000 -0.28	26.00	25.46	25.86	107,634
21 Aug 20	25.90000 +0.28	25.90	25.46	25.70	97,387
20 Aug 20	25.62000 +1.12	25.62	24.30	24.36	228,317
19 Aug 20	24.50000 -0.20	24.98	24.48	24.80	141,482
18 Aug 20	24.70000 +0.08	24.86	24.52	24.70	129,512
17 Aug 20	24.62000 -0.38	25.10	24.50	25.10	167,241
14 Aug 20	25.00000 -0.20	25.32	24.80	25.12	138,058
13 Aug 20	25.20000 -0.16	25.52	25.20	25.28	89,945
12 Aug 20	25.36000 +0.06	25.44	25.02	25.20	109,566
11 Aug 20	25.30000 +0.12	25.80	25.20	25.30	219,655
10 Aug 20	25.18000 -0.10	25.60	24.98	25.14	122,984
07 Aug 20	25.28000 +0.40	25.28	24.62	24.72	230,216
06 Aug 20	24.88000 -0.24	25.30	24.66	25.00	209,997
05 Aug 20	25.12000 +1.02	25.12	24.20	24.20	213,936
04 Aug 20	24.10000 +0.24	24.44	23.80	24.02	181,795
03 Aug 20	23.86000 -0.06	24.10	22.92	23.90	333,340
31 Jul 20	23.92000 +0.28	24.78	23.62	23.62	183,795
30 Jul 20	23.64000 -0.36	24.18	23.60	24.16	198,352
29 Jul 20	24.00000 -0.10	24.34	23.90	24.20	159,351
28 Jul 20	24.10000 +0.16	24.22	23.56	24.00	149,197
27 Jul 20	23.94000 -0.98	25.00	23.86	25.00	287,658
24 Jul 20	24.92000 -0.64	25.54	24.92	25.42	133,690
23 Jul 20	25.56000 -0.28	25.90	25.06	25.90	175,763
22 Jul 20	25.84000 +0.22	26.32	25.52	25.70	251,742
21 Jul 20	25.62000 +1.12	25.76	24.50	24.84	267,313
20 Jul 20	24.50000 -0.10	24.74	24.18	24.74	183,787
17 Jul 20	24.60000 -0.10	24.90	24.30	24.90	243,835
16 Jul 20	24.70000 +0.18	25.48	23.94	24.20	746,797
15 Jul 20	24.52000 -0.06	25.00	23.98	24.68	328,420
14 Jul 20	24.58000 +0.96	24.90	23.22	23.26	585,378
13 Jul 20	23.62000 +0.06	23.84	23.00	23.46	269,705
10 Jul 20	23.56000 -0.32	24.08	23.00	23.58	316,310
09 Jul 20	23.88000 -0.62	24.54	23.76	24.52	337,813
08 Jul 20	24.50000 +0.30	24.68	23.70	23.92	432,383
07 Jul 20	24.20000 +0.78	24.86	23.30	23.32	483,205
06 Jul 20	23.42000 -2.06	24.18	22.30	22.50	503,623
03 Jul 20	25.48000 +1.30	25.48	23.74	24.28	333,371
02 Jul 20	24.18000 -0.66	24.66	23.60	23.70	442,334
01 Jul 20	24.84000 +0.62	24.92	23.68	24.30	157,799
30 Jun 20	24.22000 -0.18	24.68	23.94	24.50	143,834
29 Jun 20	24.40000 -0.18	24.82	24.16	24.42	156,579
26 Jun 20	24.58000 +0.18	24.66	24.36	24.42	81,488
25 Jun 20	24.40000 -0.32	24.74	24.34	24.62	108,527
24 Jun 20	24.72000 -1.22	26.06	24.72	25.94	117,961
23 Jun 20	25.94000 +0.30	26.44	25.70	25.82	89,729
22 Jun 20	25.64000 -1.04	26.80	25.28	26.80	118,933
19 Jun 20	26.68000 +0.08	27.36	26.38	26.38	306,731
18 Jun 20	26.60000 +0.20	26.68	26.00	26.40	127,328
17 Jun 20	26.40000 -0.38	27.04	26.20	26.58	102,132
16 Jun 20	26.78000 +0.86	27.24	25.66	25.66	155,923
15 Jun 20	25.92000 -0.18	26.42	25.28	26.00	214,249
12 Jun 20	26.10000 +0.30	26.82	25.42	26.02	128,135
11 Jun 20	25.80000 -2.30	27.90	25.62	27.90	187,673
10 Jun 20	28.10000 -0.10	28.46	27.70	27.96	94,379
09 Jun 20	28.20000 -0.30	28.74	27.06	28.68	145,854
08 Jun 20	28.50000 -0.38	29.22	28.34	28.98	83,282
05 Jun 20	28.88000 +0.28	29.60	28.68	28.70	118,925
04 Jun 20	28.60000 +0.50	28.60	27.50	28.30	120,602
03 Jun 20	28.10000 +0.16	29.08	27.86	28.10	161,092
02 Jun 20	27.94000 +1.86	28.26	26.30	26.30	204,336
29 May 20	26.08000 -0.38	26.70	25.74	26.24	175,557
28 May 20	26.46000 +0.36	26.62	25.98	26.20	102,061
27 May 20	26.10000 -0.48	27.28	25.94	26.84	129,314
26 May 20	26.58000 -0.18	27.32	26.26	27.00	140,404
25 May 20	26.76000 +0.78	27.00	26.00	26.00	154,100
22 May 20	25.98000 +0.16	26.28	25.46	25.74	89,559
21 May 20	25.82000 +0.06	26.20	25.50	25.96	86,137
20 May 20	25.76000 -0.46	26.40	25.20	26.40	133,313
19 May 20	26.22000 -0.14	27.10	25.86	26.70	201,469
18 May 20	26.36000 +0.62	27.08	25.90	26.48	239,542
15 May 20	25.74000 -0.22	26.10	25.52	26.04	128,899
14 May 20	25.96000 -0.14	26.18	25.42	26.14	161,105
13 May 20	26.10000 -0.24	26.66	25.94	26.26	107,724
12 May 20	26.34000 -1.06	27.58	26.26	27.40	104,812
11 May 20	27.40000 +0.06	27.62	26.72	27.50	89,466
08 May 20	27.34000 +0.44	27.76	27.00	27.00	76,974
07 May 20	26.90000 +0.86	27.22	25.96	25.96	162,329
06 May 20	26.04000 -0.04	26.46	25.30	26.26	150,461
05 May 20	26.08000 +0.58	26.24	25.50	25.50	115,265
04 May 20	25.50000 -0.10	26.18	25.40	25.68	158,052
30 Apr 20	25.60000 -0.22	26.66	25.38	25.90	214,942
29 Apr 20	25.82000 +0.18	26.04	25.48	25.78	154,002
28 Apr 20	25.64000 +0.28	26.26	25.22	25.28	225,553
27 Apr 20	25.36000 +0.36	25.50	24.84	25.08	167,102
24 Apr 20	25.00000 -0.18	25.14	24.38	25.00	202,242
23 Apr 20	25.18000 +0.94	25.76	24.30	24.68	245,446
22 Apr 20	24.24000 +0.36	24.80	23.92	24.02	99,558
21 Apr 20	23.88000 +0.04	24.60	23.10	23.84	217,988
20 Apr 20	23.84000 +0.76	23.84	22.20	23.00	265,609
17 Apr 20	23.08000 +0.70	23.34	22.28	22.70	315,998
16 Apr 20	22.38000 +0.62	22.70	21.40	21.40	281,329
15 Apr 20	21.76000 +0.36	21.76	20.54	21.40	1,365,996
14 Apr 20	21.40000 -0.34	22.22	20.94	22.08	245,059
09 Apr 20	21.74000 +1.42	21.92	20.30	20.30	214,435
08 Apr 20	20.32000 -0.68	21.02	19.96	21.00	188,968
07 Apr 20	21.00000 +1.35	21.92	20.10	20.20	252,324
06 Apr 20	19.65000 +0.77	20.08	18.92	18.92	181,361
03 Apr 20	18.88000 -0.03	19.45	18.68	19.45	157,538
02 Apr 20	18.91000 +0.67	19.62	18.24	18.31	207,406
01 Apr 20	18.24000 -2.36	20.08	18.24	20.00	272,535
31 Mar 20	20.60000 +3.67	20.60	17.22	17.30	521,219
30 Mar 20	16.93000 +0.54	16.93	15.73	16.40	220,659
27 Mar 20	16.39000 +0.04	16.64	15.62	16.37	208,017
26 Mar 20	16.35000 -0.12	16.71	15.60	15.96	193,527
25 Mar 20	16.47000 -0.32	17.90	15.90	17.00	346,447
24 Mar 20	16.79000 +2.10	16.79	14.95	15.10	301,741
23 Mar 20	14.69000 -0.52	14.93	14.00	14.80	330,171
20 Mar 20	15.21000 +1.06	15.73	14.43	15.40	337,824
19 Mar 20	14.15000 -0.52	14.99	13.00	14.60	314,587
18 Mar 20	14.67000 -0.90	15.61	14.60	15.49	382,367
17 Mar 20	15.57000 -1.91	18.31	15.10	17.90	516,138
16 Mar 20	17.48000 -1.67	18.56	16.96	18.50	361,226
13 Mar 20	19.15000 -1.15	21.00	18.94	20.80	257,358
12 Mar 20	20.30000 -2.52	22.08	19.77	22.04	375,511
11 Mar 20	22.82000 -0.54	24.32	22.76	23.50	234,359
10 Mar 20	23.36000 -0.94	24.98	23.30	24.52	366,928
09 Mar 20	24.30000 -1.80	25.60	24.12	25.60	371,982
06 Mar 20	26.10000 -0.30	26.52	25.42	26.42	384,248
05 Mar 20	26.40000 -0.32	26.90	25.98	26.60	232,866
04 Mar 20	26.72000 +0.48	27.06	26.22	26.50	224,016
03 Mar 20	26.24000 +0.00	26.98	26.24	26.50	256,606
02 Mar 20	26.24000 -0.52	27.58	26.00	27.10	446,356
28 Feb 20	26.76000 -1.24	27.06	26.36	27.00	380,677
27 Feb 20	28.00000 -1.16	29.18	27.64	29.12	276,137
26 Feb 20	29.16000 -0.52	29.58	28.68	29.22	154,486
25 Feb 20	29.68000 -0.64	30.72	29.68	30.48	163,479
24 Feb 20	30.32000 -1.06	30.98	30.12	30.98	185,360
21 Feb 20	31.38000 +0.62	31.54	30.52	30.76	265,524
20 Feb 20	30.76000 -0.20	31.02	30.58	31.02	149,846
19 Feb 20	30.96000 +0.58	31.00	30.34	30.48	115,446
18 Feb 20	30.38000 +0.38	30.38	29.72	29.84	113,142
17 Feb 20	30.00000 -0.08	30.36	29.88	30.36	110,151
14 Feb 20	30.08000 +1.08	30.24	29.10	29.10	152,639
13 Feb 20	29.00000 +0.20	29.00	28.72	28.80	76,466
12 Feb 20	28.80000 -0.18	29.10	28.78	29.00	146,955
11 Feb 20	28.98000 +0.18	29.26	28.78	28.92	285,627
10 Feb 20	28.80000 -0.16	29.12	28.70	29.12	115,829
07 Feb 20	28.96000 +0.08	29.02	28.40	28.60	138,012
06 Feb 20	28.88000 +0.74	29.16	28.24	28.28	250,616
05 Feb 20	28.14000 +0.08	28.48	27.62	28.20	143,728
04 Feb 20	28.06000 -0.14	28.32	26.88	28.02	270,756
03 Feb 20	28.20000 +0.36	28.50	27.84	28.02	102,703
31 Jan 20	27.84000 -0.42	28.56	27.72	28.36	232,693
30 Jan 20	28.26000 -0.52	28.80	27.96	28.50	244,091
29 Jan 20	28.78000 +0.06	29.00	28.54	28.72	126,478
28 Jan 20	28.72000 -0.22	29.18	28.56	29.02	111,346
27 Jan 20	28.94000 -1.04	30.00	28.82	29.92	102,735
24 Jan 20	29.98000 +0.34	30.18	29.52	29.60	123,521
23 Jan 20	29.64000 -0.56	30.06	29.38	30.00	153,038
22 Jan 20	30.20000 +0.00	30.46	30.02	30.22	71,784
21 Jan 20	30.20000 -0.10	30.50	30.04	30.22	69,948
20 Jan 20	30.30000 +0.14	30.38	30.08	30.36	47,203
17 Jan 20	30.16000 -0.26	30.52	30.06	30.42	57,978
16 Jan 20	30.42000 +0.24	30.52	30.22	30.22	66,493
15 Jan 20	30.18000 -0.10	30.62	30.08	30.18	123,297
14 Jan 20	30.28000 -0.08	30.54	30.20	30.38	93,052
13 Jan 20	30.36000 +0.04	30.78	30.32	30.58	142,646
10 Jan 20	30.32000 -0.50	31.18	30.32	30.76	129,708
09 Jan 20	30.82000 -0.70	31.10	29.10	31.00	329,811
08 Jan 20	31.52000 +0.16	31.58	30.72	31.42	124,273
07 Jan 20	31.36000 -0.62	32.12	31.28	32.12	120,322
06 Jan 20	31.98000 -0.38	32.42	31.46	32.42	109,750
03 Jan 20	32.36000 +0.04	32.54	32.02	32.48	101,317
02 Jan 20	32.32000 +0.22	32.62	32.08	32.18	108,760
30 Dec 19	32.10000 +0.10	32.30	31.70	31.98	162,348
27 Dec 19	32.00000 +0.18	32.08	31.72	31.82	85,891
23 Dec 19	31.82000 +0.32	32.00	31.36	31.44	134,805
20 Dec 19	31.50000 +0.24	31.80	31.16	31.16	173,924
19 Dec 19	31.26000 -0.58	32.32	31.20	31.92	203,457
18 Dec 19	31.84000 -0.52	32.58	31.10	32.12	352,961
17 Dec 19	32.36000 +0.36	33.44	31.46	31.92	652,451
16 Dec 19	32.00000 -2.94	32.98	29.62	32.98	1,348,236
13 Dec 19	34.94000 -0.26	35.72	34.92	35.38	68,920
12 Dec 19	35.20000 +0.16	35.54	35.02	35.04	92,500
11 Dec 19	35.04000 -0.28	35.52	34.82	35.22	65,143
10 Dec 19	35.32000 +0.54	35.74	34.62	34.90	142,934
09 Dec 19	34.78000 -0.12	35.08	34.64	35.00	62,443
06 Dec 19	34.90000 +0.36	35.12	34.30	34.92	116,092
05 Dec 19	34.54000 -0.30	35.04	34.54	34.98	68,000
04 Dec 19	34.84000 -0.10	35.06	34.60	35.00	85,646
03 Dec 19	34.94000 +0.10	35.08	34.72	35.04	54,249
02 Dec 19	34.84000 -0.52	35.78	34.80	35.70	77,679
29 Nov 19	35.36000 -0.02	35.58	35.00	35.50	66,150
28 Nov 19	35.38000 -0.16	35.82	35.32	35.80	44,754
27 Nov 19	35.54000 -0.10	36.10	35.46	35.78	64,353
26 Nov 19	35.64000 +0.40	36.10	35.50	35.60	136,841
25 Nov 19	35.24000 +0.74	35.70	34.62	34.74	98,768
22 Nov 19	34.50000 +0.08	34.86	34.22	34.66	81,726
21 Nov 19	34.42000 -1.02	35.58	34.38	35.58	83,560
20 Nov 19	35.44000 +0.16	35.66	35.16	35.54	124,616
19 Nov 19	35.28000 +0.46	35.72	34.66	34.94	108,747
18 Nov 19	34.82000 +0.32	35.16	34.64	34.88	141,504
15 Nov 19	34.50000 -0.06	34.90	34.36	34.68	121,341
14 Nov 19	34.56000 -0.04	35.04	33.94	34.50	196,366
13 Nov 19	34.60000 -0.54	35.64	34.54	35.64	115,312
12 Nov 19	35.14000 -0.04	35.60	35.14	35.46	39,909
11 Nov 19	35.18000 -0.12	35.44	35.12	35.20	92,284
08 Nov 19	35.30000 -0.60	36.10	35.14	35.76	113,053
07 Nov 19	35.90000 -0.40	36.72	35.90	36.54	66,342
06 Nov 19	36.30000 -0.34	36.88	36.10	36.88	132,015
05 Nov 19	36.64000 -0.82	37.60	36.64	37.50	155,496
04 Nov 19	37.46000 +0.62	37.60	36.82	37.00	80,068
01 Nov 19	36.84000 +0.34	37.26	36.78	36.84	52,119
31 Oct 19	36.50000 -0.42	37.58	36.50	37.04	101,469
30 Oct 19	36.92000 -0.24	37.48	36.74	37.18	82,996
29 Oct 19	37.16000 -0.08	37.40	36.72	37.40	37,902
28 Oct 19	37.24000 +0.46	37.40	36.84	37.18	104,568
25 Oct 19	36.78000 -1.00	37.58	36.70	37.58	119,965
24 Oct 19	37.78000 -1.36	39.36	37.74	39.36	153,116
23 Oct 19	39.14000 +0.16	39.16	38.38	39.02	107,101
22 Oct 19	38.98000 +0.44	39.64	38.40	38.50	108,669
21 Oct 19	38.54000 -0.66	39.16	38.30	38.90	140,074
18 Oct 19	39.20000 -0.14	39.72	39.00	39.62	78,957
17 Oct 19	39.34000 -0.08	39.98	39.34	39.68	114,105
16 Oct 19	39.42000 -0.18	39.78	39.26	39.42	100,149
15 Oct 19	39.60000 +0.56	40.00	38.98	38.98	189,207
14 Oct 19	39.04000 +0.12	39.24	38.28	38.82	197,834
11 Oct 19	38.92000 +0.18	39.04	38.16	38.52	260,080
10 Oct 19	38.74000 -0.02	39.02	38.14	38.74	99,043
09 Oct 19	38.76000 -0.12	39.00	38.20	39.00	72,256
08 Oct 19	38.88000 -0.32	39.26	38.58	39.26	95,837
07 Oct 19	39.20000 +0.52	39.42	38.38	38.38	111,393
04 Oct 19	38.68000 +1.34	38.68	37.30	37.30	133,156
02 Oct 19	37.34000 -0.24	37.76	37.18	37.50	150,271
01 Oct 19	37.58000 -0.22	38.12	37.20	38.12	135,500
30 Sep 19	37.80000 +0.70	38.14	36.40	37.50	349,275
27 Sep 19	37.10000 +0.00	39.18	37.08	39.14	225,163
26 Sep 19	37.10000 +0.10	37.44	36.78	36.78	181,361
25 Sep 19	37.00000 -0.84	38.16	36.72	37.98	103,057
24 Sep 19	37.84000 +0.58	37.86	35.72	37.36	195,052
23 Sep 19	37.26000 -2.06	41.80	37.16	41.00	458,068
20 Sep 19	39.32000 +1.28	39.32	37.78	38.32	567,373
19 Sep 19	38.04000 +0.66	38.22	36.66	37.52	124,429
18 Sep 19	37.38000 +0.62	37.70	36.26	36.76	152,599
17 Sep 19	36.76000 +1.90	37.18	35.40	36.00	126,139
16 Sep 19	34.86000 -0.58	35.54	34.76	35.54	90,972
13 Sep 19	35.44000 +0.00	35.90	35.26	35.74	73,706
12 Sep 19	35.44000 -0.16	35.90	35.16	35.52	133,496
11 Sep 19	35.60000 +0.54	35.60	34.58	35.22	130,966
10 Sep 19	35.06000 +0.36	35.10	34.00	34.52	83,805
09 Sep 19	34.70000 -0.76	35.90	34.52	35.90	85,166
06 Sep 19	35.46000 -0.10	36.14	35.30	36.00	61,316
05 Sep 19	35.56000 -0.90	36.46	35.26	36.44	115,972
04 Sep 19	36.46000 -0.34	37.42	36.18	36.50	72,732
03 Sep 19	36.80000 +0.60	37.06	36.24	36.32	69,874
02 Sep 19	36.20000 -1.12	37.60	35.86	37.32	90,496
30 Aug 19	37.32000 +2.18	39.04	36.70	37.22	208,929
29 Aug 19	35.14000 -0.20	35.92	35.12	35.74	45,059
28 Aug 19	35.34000 +1.02	36.26	34.34	34.68	109,545
27 Aug 19	34.32000 +0.18	35.26	34.14	34.40	158,484
26 Aug 19	34.14000 -1.88	35.06	33.98	34.80	65,562
23 Aug 19	36.02000 -0.74	37.28	35.98	37.00	47,916
22 Aug 19	36.76000 +0.10	36.90	36.32	36.58	60,295
21 Aug 19	36.66000 +0.76	36.94	35.94	36.10	58,207
20 Aug 19	35.90000 -0.30	36.38	35.38	36.38	142,400
19 Aug 19	36.20000 -1.74	38.20	35.90	38.20	106,139
16 Aug 19	37.94000 +1.38	38.36	36.82	37.06	136,811
15 Aug 19	36.56000 +0.76	37.14	35.28	36.04	122,922
14 Aug 19	35.80000 +0.04	36.58	35.50	35.52	94,967
13 Aug 19	35.76000 -1.14	37.08	35.62	36.88	75,103
12 Aug 19	36.90000 -0.36	37.84	36.90	37.42	70,824
09 Aug 19	37.26000 -0.24	37.74	36.88	37.60	63,721
08 Aug 19	37.50000 -0.30	38.16	37.46	37.60	53,355
07 Aug 19	37.80000 +0.06	38.24	37.54	37.80	59,604
06 Aug 19	37.74000 -0.54	38.50	37.70	38.28	63,327
05 Aug 19	38.28000 -0.50	39.34	38.14	38.52	72,178
02 Aug 19	38.78000 -0.28	39.72	38.52	38.52	88,655
01 Aug 19	39.06000 +0.12	39.46	38.62	38.84	58,849
31 Jul 19	38.94000 -0.04	39.28	38.72	39.28	62,025
30 Jul 19	38.98000 -0.50	39.74	38.92	39.72	35,251
29 Jul 19	39.48000 +0.60	39.68	38.70	38.90	36,919
26 Jul 19	38.88000 +0.14	39.12	38.66	39.12	41,777
25 Jul 19	38.74000 -0.14	39.00	38.54	39.00	82,810
24 Jul 19	38.88000 +0.00	39.62	38.82	38.82	57,092
23 Jul 19	38.88000 -0.04	38.98	38.24	38.62	64,112
22 Jul 19	38.92000 -0.34	39.48	38.08	39.48	78,465
19 Jul 19	39.26000 +0.12	39.38	38.26	39.38	48,243
18 Jul 19	39.14000 +0.24	39.20	38.54	39.00	58,518
17 Jul 19	38.90000 -0.08	39.36	38.66	38.98	41,447
16 Jul 19	38.98000 -0.74	39.98	38.64	39.98	68,421
15 Jul 19	39.72000 -0.14	40.46	39.24	40.44	68,523
12 Jul 19	39.86000 -0.14	40.36	39.68	40.36	74,290
11 Jul 19	40.00000 -0.86	41.26	39.84	40.62	98,833
10 Jul 19	40.86000 -0.18	41.04	40.00	41.04	104,792
09 Jul 19	41.04000 +0.34	41.22	39.98	40.58	136,918
08 Jul 19	40.70000 +1.60	41.18	39.94	40.04	179,700
05 Jul 19	39.10000 +0.78	39.10	38.18	38.36	181,543
04 Jul 19	38.32000 +0.70	38.54	37.46	37.90	75,424
03 Jul 19	37.62000 +1.02	38.22	36.68	36.68	143,025
02 Jul 19	36.60000 -0.52	37.42	36.38	37.30	102,176
01 Jul 19	37.12000 +0.74	37.74	36.68	37.18	143,057
28 Jun 19	36.38000 +0.38	36.68	35.98	35.98	161,661
27 Jun 19	36.00000 +0.30	36.10	34.88	36.02	167,804
26 Jun 19	35.70000 -1.16	36.68	35.64	36.54	210,972
25 Jun 19	36.86000 -0.24	37.04	36.70	36.86	128,508
24 Jun 19	37.10000 -0.18	37.70	36.92	37.46	87,984
21 Jun 19	37.28000 -0.36	38.00	37.10	37.64	162,057
20 Jun 19	37.64000 -1.30	39.12	37.64	38.72	219,244
19 Jun 19	38.94000 -1.78	40.28	38.66	40.28	135,855
18 Jun 19	40.72000 -0.24	41.80	40.50	40.70	150,874
17 Jun 19	40.96000 -0.34	41.46	40.60	41.46	86,141
14 Jun 19	41.30000 -1.16	42.02	40.54	42.00	242,043
13 Jun 19	42.46000 +0.70	42.86	41.66	42.02	156,250
12 Jun 19	41.76000 -0.28	42.32	41.56	41.90	151,266
11 Jun 19	42.04000 -0.28	42.34	41.34	42.12	192,172
07 Jun 19	42.32000 -3.16	45.30	42.20	45.30	371,893
06 Jun 19	45.48000 -3.56	48.50	45.28	48.40	340,351
05 Jun 19	49.04000 +0.06	49.28	48.78	48.88	28,626
04 Jun 19	48.98000 +0.34	49.32	48.38	48.72	65,270
03 Jun 19	48.64000 +0.42	48.72	47.66	47.96	41,782
31 May 19	48.22000 +0.00	48.42	47.62	48.42	39,504
30 May 19	48.22000 -0.32	48.74	48.12	48.74	21,386
29 May 19	48.54000 -0.54	49.40	48.30	49.38	37,406
28 May 19	49.08000 -0.42	49.84	48.94	49.80	41,230
27 May 19	49.50000 +0.54	49.54	48.90	48.94	14,452
24 May 19	48.96000 +0.74	49.52	48.40	48.56	107,201
23 May 19	48.22000 -0.86	49.12	48.12	48.70	48,568
22 May 19	49.08000 -0.40	49.70	48.54	48.94	42,870
21 May 19	49.48000 +0.40	49.52	48.58	49.26	34,302
20 May 19	49.08000 -0.02	49.74	48.98	49.30	33,648
17 May 19	49.10000 -0.26	49.54	48.90	49.36	27,534
16 May 19	49.36000 +0.14	49.64	48.88	49.22	29,305
15 May 19	49.22000 +0.02	49.68	48.86	49.04	34,576
14 May 19	49.20000 +0.22	49.40	49.02	49.22	57,200
13 May 19	48.98000 +0.16	49.10	48.28	49.10	53,813
10 May 19	48.82000 +0.66	49.12	48.48	48.48	68,103
09 May 19	48.16000 +1.12	48.52	47.00	47.28	57,944
08 May 19	47.04000 -0.08	47.74	46.70	47.00	67,138
07 May 19	47.12000 +0.64	47.58	46.42	46.50	96,138
06 May 19	46.48000 -0.02	47.04	46.34	46.42	41,593
03 May 19	46.50000 -0.62	47.40	46.50	47.36	61,628
02 May 19	47.12000 +0.32	47.46	46.82	46.90	64,169
30 Apr 19	46.80000 +0.24	46.88	46.24	46.74	93,350
29 Apr 19	46.56000 +0.28	47.08	46.44	46.44	58,094
26 Apr 19	46.28000 -0.10	46.74	46.08	46.70	41,262
25 Apr 19	46.38000 -0.50	47.02	45.76	46.50	94,641
24 Apr 19	46.88000 -0.02	46.88	45.22	45.44	76,559
23 Apr 19	46.90000 +0.20	47.28	46.64	47.02	65,651
18 Apr 19	46.70000 +0.74	47.04	46.12	46.16	98,121
17 Apr 19	45.96000 -1.58	47.52	45.76	47.52	134,853
16 Apr 19	47.54000 +0.76	47.76	46.54	46.54	79,101
15 Apr 19	46.78000 -0.94	47.92	46.72	47.82	66,904
12 Apr 19	47.72000 -0.20	47.96	47.42	47.88	54,959
11 Apr 19	47.92000 -0.22	48.68	47.92	48.14	52,919
10 Apr 19	48.14000 +0.98	48.36	47.06	47.06	68,860
09 Apr 19	47.16000 -0.60	47.90	47.12	47.78	93,220
08 Apr 19	47.76000 -0.84	48.94	47.68	48.60	117,576
05 Apr 19	48.60000 -0.20	48.86	48.38	48.86	65,892
04 Apr 19	48.80000 -0.14	49.60	48.38	49.12	75,540
03 Apr 19	48.94000 +0.54	48.94	48.06	48.12	84,477
02 Apr 19	48.40000 -0.72	49.36	48.02	48.98	148,259
01 Apr 19	49.12000 -1.53	50.45	48.92	50.45	98,612
29 Mar 19	50.65000 +0.15	50.90	50.20	50.20	51,997
28 Mar 19	50.50000 +0.40	50.60	49.64	49.92	46,007
27 Mar 19	50.10000 -1.85	52.25	49.80	51.90	76,429
26 Mar 19	51.95000 -0.70	52.95	51.75	52.55	45,492
25 Mar 19	52.65000 +0.15	52.80	51.80	52.30	60,888
22 Mar 19	52.50000 +0.25	52.70	51.85	51.85	60,266
21 Mar 19	52.25000 +0.65	52.60	51.55	51.60	67,126
20 Mar 19	51.60000 -1.85	53.85	50.75	52.35	129,520
19 Mar 19	53.45000 -0.10	53.80	53.10	53.25	26,562
18 Mar 19	53.55000 -0.05	53.90	53.00	53.35	47,902
15 Mar 19	53.60000 +0.00	54.30	53.35	53.35	87,847
14 Mar 19	53.60000 +1.60	53.95	51.70	51.70	112,146
13 Mar 19	52.00000 -0.60	53.10	51.90	53.10	39,532
12 Mar 19	52.60000 +0.35	53.15	52.10	52.35	29,236
11 Mar 19	52.25000 +0.40	52.50	51.80	52.00	38,613
08 Mar 19	51.85000 -0.05	52.25	51.45	51.60	29,048
07 Mar 19	51.90000 +1.25	51.95	50.45	50.85	49,983
06 Mar 19	50.65000 +0.40	50.80	50.05	50.40	62,539
05 Mar 19	50.25000 +0.35	50.45	49.84	50.00	61,409
04 Mar 19	49.90000 -0.25	50.40	49.74	50.25	53,418
01 Mar 19	50.15000 -0.30	50.90	50.10	50.60	35,817
28 Feb 19	50.45000 -0.75	51.45	50.35	51.05	82,383
27 Feb 19	51.20000 -0.90	52.00	51.20	51.85	27,510
26 Feb 19	52.10000 +0.10	52.40	51.75	51.75	35,742
25 Feb 19	52.00000 -0.35	52.60	52.00	52.30	31,714
22 Feb 19	52.35000 +0.00	53.00	52.20	52.65	63,923
21 Feb 19	52.35000 +0.60	52.95	51.70	51.70	53,011
20 Feb 19	51.75000 -0.05	52.15	51.40	51.85	34,382
19 Feb 19	51.80000 -0.20	52.20	51.60	51.80	38,592
18 Feb 19	52.00000 +0.00	52.20	51.80	51.85	36,498
15 Feb 19	52.00000 -0.35	52.40	51.95	52.30	38,679
14 Feb 19	52.35000 -0.15	52.90	52.10	52.90	44,037
13 Feb 19	52.50000 -0.10	52.85	52.35	52.85	34,017
12 Feb 19	52.60000 +0.15	52.85	52.25	52.65	41,955
11 Feb 19	52.45000 +0.35	52.75	52.30	52.65	25,636
08 Feb 19	52.10000 -0.20	52.70	52.00	52.25	44,536
07 Feb 19	52.30000 -0.05	52.90	51.95	51.95	59,443
06 Feb 19	52.35000 -0.10	52.85	52.15	52.70	36,254
05 Feb 19	52.45000 +0.25	52.60	52.00	52.45	39,867
04 Feb 19	52.20000 +0.20	52.50	51.90	52.35	39,393
01 Feb 19	52.00000 -0.35	52.45	51.10	51.20	81,061
31 Jan 19	52.35000 +0.00	52.65	52.15	52.35	74,621
30 Jan 19	52.35000 +0.45	52.35	51.75	52.20	87,055
29 Jan 19	51.90000 +0.60	52.30	51.40	51.50	83,273
28 Jan 19	51.30000 -0.20	51.80	51.00	51.60	57,163
25 Jan 19	51.50000 +0.80	52.00	50.75	51.00	50,560
24 Jan 19	50.70000 +0.05	50.90	50.35	50.85	48,036
23 Jan 19	50.65000 +0.50	50.95	50.05	50.10	45,193
22 Jan 19	50.15000 +0.23	50.85	50.05	50.25	63,572
21 Jan 19	49.92000 +0.90	50.15	49.00	49.34	67,657
18 Jan 19	49.02000 +0.48	49.42	48.54	48.96	49,910
17 Jan 19	48.54000 +0.68	48.90	47.56	47.66	65,100
16 Jan 19	47.86000 +0.56	48.22	47.04	47.04	57,349
15 Jan 19	47.30000 -0.10	47.88	47.06	47.88	57,840
14 Jan 19	47.40000 -1.00	48.60	47.40	48.02	68,867
11 Jan 19	48.40000 +0.26	48.94	48.06	48.42	44,635
10 Jan 19	48.14000 -0.70	49.92	47.98	48.90	112,001
09 Jan 19	48.84000 +2.56	49.18	47.34	47.44	132,389
08 Jan 19	46.28000 +0.86	46.46	45.28	45.62	105,136
07 Jan 19	45.42000 +0.08	45.82	45.22	45.72	68,283
04 Jan 19	45.34000 +0.36	45.60	44.86	44.86	55,712
03 Jan 19	44.98000 -0.54	45.78	44.92	45.70	64,987
02 Jan 19	45.52000 +0.00	45.90	45.00	45.10	67,854
28 Dec 18	45.52000 +0.68	45.96	44.80	44.86	56,533
27 Dec 18	44.84000 -2.72	47.74	44.58	47.50	62,858
21 Dec 18	47.56000 +0.10	48.16	46.52	47.02	91,714
20 Dec 18	47.46000 -0.76	48.14	47.06	48.02	78,714
19 Dec 18	48.22000 +0.42	48.60	47.84	47.92	63,260
18 Dec 18	47.80000 +0.28	48.04	46.82	47.24	58,822
17 Dec 18	47.52000 -0.70	48.52	47.40	48.46	73,278
14 Dec 18	48.22000 +0.52	48.36	47.14	47.36	50,445
13 Dec 18	47.70000 -0.34	48.50	47.06	48.32	37,175
12 Dec 18	48.04000 +0.38	49.00	48.00	48.00	50,079
11 Dec 18	47.66000 -0.02	48.38	47.66	48.20	51,580
10 Dec 18	47.68000 +0.48	48.36	46.80	47.36	52,573
07 Dec 18	47.20000 +0.32	47.86	46.84	46.84	41,493
06 Dec 18	46.88000 +0.22	47.08	46.08	46.50	72,545
05 Dec 18	46.66000 +0.46	47.30	45.72	45.72	56,964
04 Dec 18	46.20000 -0.40	47.58	45.76	46.68	100,580
03 Dec 18	46.60000 -1.38	48.74	46.56	48.64	131,406
30 Nov 18	47.98000 -0.42	48.36	47.30	48.16	75,731
29 Nov 18	48.40000 -0.52	48.98	48.24	48.74	84,640
28 Nov 18	48.92000 +0.42	49.30	48.52	48.66	81,754
27 Nov 18	48.50000 +0.40	49.04	47.80	47.92	79,347
26 Nov 18	48.10000 +0.46	48.28	47.30	47.80	87,277
23 Nov 18	47.64000 +0.36	47.82	47.00	47.18	49,970
22 Nov 18	47.28000 -0.30	47.68	47.06	47.22	29,998
21 Nov 18	47.58000 +0.32	47.68	46.84	47.00	76,610
20 Nov 18	47.26000 -0.42	47.88	46.92	47.24	122,079
19 Nov 18	47.68000 +0.58	48.40	47.10	47.10	147,935
16 Nov 18	47.10000 -1.88	49.08	46.92	49.08	282,964
15 Nov 18	48.98000 -1.42	50.75	48.52	50.40	93,187
14 Nov 18	50.40000 +0.25	52.25	49.26	50.00	127,124
13 Nov 18	50.15000 -0.35	50.95	49.70	50.95	75,698
12 Nov 18	50.50000 -0.25	51.50	50.50	50.95	60,908
09 Nov 18	50.75000 -0.95	52.05	50.75	51.80	82,679
08 Nov 18	51.70000 +0.40	52.15	51.35	51.75	43,679
07 Nov 18	51.30000 +0.60	51.60	50.75	50.75	53,540
06 Nov 18	50.70000 -0.30	51.25	50.45	51.05	53,108
05 Nov 18	51.00000 -1.10	52.20	51.00	52.05	61,394
02 Nov 18	52.10000 -0.60	53.00	51.90	52.85	49,136
01 Nov 18	52.70000 +0.55	52.80	51.80	51.80	44,773
31 Oct 18	52.15000 +0.55	52.45	51.35	51.65	75,203
30 Oct 18	51.60000 +0.15	52.45	51.30	51.40	48,287
29 Oct 18	51.45000 +1.25	52.75	50.90	50.95	96,634
26 Oct 18	50.20000 +0.50	50.35	49.06	49.62	55,389
25 Oct 18	49.70000 +0.38	50.00	48.82	49.00	84,181
24 Oct 18	49.32000 -0.30	50.40	49.20	49.66	71,520
23 Oct 18	49.62000 -1.53	51.00	49.62	51.00	68,954
22 Oct 18	51.15000 -0.15	51.95	51.00	51.40	31,446
19 Oct 18	51.30000 -0.25	51.65	51.05	51.50	52,503
18 Oct 18	51.55000 +1.40	52.60	50.35	50.55	120,674
17 Oct 18	50.15000 +1.65	50.25	48.78	48.82	71,337
16 Oct 18	48.50000 +1.20	48.68	47.30	47.30	56,494
15 Oct 18	47.30000 -0.14	47.44	46.82	47.24	54,186
12 Oct 18	47.44000 -0.14	48.40	47.42	47.56	83,078
11 Oct 18	47.58000 -1.28	48.66	47.52	48.50	161,806
10 Oct 18	48.86000 -1.44	50.70	48.86	50.70	87,768
09 Oct 18	50.30000 +0.46	51.00	49.56	49.86	85,499
08 Oct 18	49.84000 +0.16	50.10	49.46	49.50	57,507
05 Oct 18	49.68000 -0.72	50.85	49.60	50.35	61,553
04 Oct 18	50.40000 -1.20	50.95	50.30	50.40	81,828
02 Oct 18	51.60000 -0.70	52.70	51.50	52.50	66,954
01 Oct 18	52.30000 +0.70	52.30	51.65	51.75	77,072
28 Sep 18	51.60000 +0.55	51.75	50.55	51.00	125,060
27 Sep 18	51.05000 +0.20	51.25	50.55	50.80	43,523
26 Sep 18	50.85000 +0.99	51.05	49.90	49.90	56,228
25 Sep 18	49.86000 -0.34	50.25	49.52	50.20	60,521
24 Sep 18	50.20000 -0.35	50.80	50.15	50.55	67,682
21 Sep 18	50.55000 -0.70	51.45	50.55	51.45	105,357
20 Sep 18	51.25000 +0.80	52.15	50.35	50.45	74,942
19 Sep 18	50.45000 -1.05	51.80	50.30	51.25	98,761
18 Sep 18	51.50000 -0.65	52.25	51.40	52.15	53,524
17 Sep 18	52.15000 +0.00	52.50	52.05	52.05	32,309
14 Sep 18	52.15000 -0.25	52.60	52.10	52.15	38,966
13 Sep 18	52.40000 -0.65	53.20	52.35	53.20	46,212
12 Sep 18	53.05000 +0.40	53.40	52.80	52.95	54,581
11 Sep 18	52.65000 -0.20	53.45	52.35	52.80	49,847
10 Sep 18	52.85000 +0.75	53.15	52.05	52.20	57,455
07 Sep 18	52.10000 -1.55	53.55	51.90	53.30	134,469
06 Sep 18	53.65000 -0.85	54.75	53.45	54.45	71,812
05 Sep 18	54.50000 +0.15	54.85	54.20	54.30	46,498
04 Sep 18	54.35000 -0.15	54.75	54.15	54.45	37,811
03 Sep 18	54.50000 -0.85	55.70	54.45	55.40	48,303
31 Aug 18	55.35000 +0.30	55.75	54.75	55.05	45,927
30 Aug 18	55.05000 -0.05	55.20	54.45	55.15	47,315
29 Aug 18	55.10000 +0.45	55.15	54.50	54.50	49,299
28 Aug 18	54.65000 +0.50	55.05	53.85	54.25	92,548
27 Aug 18	54.15000 +0.85	54.35	53.45	53.50	24,389
24 Aug 18	53.30000 -0.50	53.95	53.15	53.90	34,771
23 Aug 18	53.80000 +0.45	53.95	53.10	53.10	58,231
22 Aug 18	53.35000 +0.50	53.40	52.95	52.95	40,663
21 Aug 18	52.85000 -0.25	53.60	52.70	53.15	54,839
20 Aug 18	53.10000 +0.35	53.40	52.65	53.20	74,392
17 Aug 18	52.75000 +0.90	52.80	51.60	52.10	55,553
16 Aug 18	51.85000 +0.90	51.95	50.45	50.85	46,803
15 Aug 18	50.95000 +0.65	51.50	50.30	50.75	57,846
14 Aug 18	50.30000 -0.10	50.40	49.84	50.25	28,835
13 Aug 18	50.40000 -0.05	50.45	49.86	50.45	28,164
10 Aug 18	50.45000 +0.63	50.45	49.34	49.58	45,644
09 Aug 18	49.82000 +1.14	49.82	48.66	49.24	51,842
08 Aug 18	48.68000 -0.58	49.32	48.64	49.28	34,863
07 Aug 18	49.26000 -0.26	49.80	48.84	49.72	48,516
06 Aug 18	49.52000 +0.02	50.10	49.10	49.68	38,362
03 Aug 18	49.50000 +0.38	49.50	48.94	49.22	29,838
02 Aug 18	49.12000 -0.26	49.60	48.82	49.46	41,995
01 Aug 18	49.38000 +0.58	49.50	48.66	48.82	69,433
31 Jul 18	48.80000 -0.08	49.14	48.62	48.82	40,351
30 Jul 18	48.88000 -0.12	49.10	48.62	49.10	33,846
27 Jul 18	49.00000 +0.48	49.16	48.40	48.56	56,620
26 Jul 18	48.52000 +0.34	48.72	48.14	48.28	57,860
25 Jul 18	48.18000 +0.94	48.46	47.28	47.50	39,663
24 Jul 18	47.24000 -0.16	47.54	47.14	47.52	34,996
23 Jul 18	47.40000 +0.00	47.72	47.32	47.72	25,010
20 Jul 18	47.40000 +0.14	47.86	47.10	47.28	32,498
19 Jul 18	47.26000 -0.58	47.68	47.02	47.68	44,859
18 Jul 18	47.84000 +0.40	47.94	47.22	47.80	34,731
17 Jul 18	47.44000 +0.22	47.46	46.82	47.08	42,545
16 Jul 18	47.22000 -0.24	47.74	47.06	47.36	16,137
13 Jul 18	47.46000 -0.04	47.80	47.24	47.80	13,878
12 Jul 18	47.50000 +0.00	47.84	47.20	47.84	28,716
11 Jul 18	47.50000 -0.44	47.86	47.46	47.56	23,364
10 Jul 18	47.94000 +0.70	48.08	47.00	47.26	28,975
09 Jul 18	47.24000 -0.28	47.96	47.06	47.80	28,339
06 Jul 18	47.52000 +0.70	47.76	46.94	47.22	33,926
05 Jul 18	46.82000 -0.94	48.00	46.78	47.80	39,964
04 Jul 18	47.76000 +0.60	47.92	46.90	46.94	36,837
03 Jul 18	47.16000 +0.28	47.44	46.82	46.96	32,050
02 Jul 18	46.88000 +0.32	47.20	46.14	46.18	32,708
29 Jun 18	46.56000 +0.38	47.00	46.22	46.68	65,489
28 Jun 18	46.18000 -0.74	47.14	46.18	46.82	55,730
27 Jun 18	46.92000 -0.14	47.12	46.14	47.12	88,899
26 Jun 18	47.06000 -0.10	47.50	46.88	47.40	85,192
25 Jun 18	47.16000 -0.62	47.82	47.04	47.82	68,966
22 Jun 18	47.78000 +0.50	47.82	46.96	47.30	62,144
21 Jun 18	47.28000 +1.00	47.36	46.26	46.26	90,653
20 Jun 18	46.28000 +0.54	46.46	45.76	45.76	30,280
19 Jun 18	45.74000 -0.50	46.32	45.62	46.00	37,916
18 Jun 18	46.24000 -0.18	46.56	46.02	46.50	30,494
15 Jun 18	46.42000 -0.28	46.76	46.18	46.70	107,151
14 Jun 18	46.70000 +0.16	46.76	45.92	46.68	58,541
13 Jun 18	46.54000 +0.72	46.76	45.70	45.90	76,564
12 Jun 18	45.82000 +0.20	46.00	45.50	46.00	24,793
11 Jun 18	45.62000 +0.34	45.70	45.32	45.60	40,997
08 Jun 18	45.28000 +0.06	45.34	44.68	45.02	48,343
07 Jun 18	45.22000 -0.40	45.88	45.18	45.88	64,582
06 Jun 18	45.62000 -0.28	46.18	45.62	46.18	44,740
05 Jun 18	45.90000 +0.20	46.06	45.78	45.78	75,758
04 Jun 18	45.70000 +0.80	45.88	45.18	45.18	110,307
01 Jun 18	44.90000 +0.04	44.98	44.72	44.98	72,035
31 May 18	44.86000 +0.08	45.58	44.36	45.02	137,308
30 May 18	44.78000 +0.40	45.20	44.40	44.40	92,956
29 May 18	44.38000 -0.56	45.34	44.38	44.94	61,532
28 May 18	44.94000 -0.06	45.24	44.70	45.00	20,489
25 May 18	45.00000 +0.72	45.16	44.70	44.70	51,981
24 May 18	44.28000 -0.54	45.14	44.28	45.14	73,037
23 May 18	44.82000 -0.22	46.08	44.76	46.08	58,701
22 May 18	45.04000 +0.18	45.28	44.80	44.94	59,098
18 May 18	44.86000 -0.34	45.64	44.74	45.50	23,142
17 May 18	45.20000 +0.30	45.58	44.98	45.08	43,912
16 May 18	44.90000 -0.90	45.86	44.80	45.86	82,521
15 May 18	45.80000 +0.12	46.04	45.54	45.78	48,023
14 May 18	45.68000 -0.82	46.70	45.54	46.28	35,476
11 May 18	46.50000 -0.20	46.84	46.30	46.84	46,257
10 May 18	46.70000 +0.80	47.16	45.56	45.56	86,377
09 May 18	45.90000 +0.00	46.20	45.68	45.98	113,705
08 May 18	45.90000 +0.18	45.94	45.60	45.72	56,766
07 May 18	45.72000 +0.22	45.88	45.42	45.56	59,235
04 May 18	45.50000 -0.20	45.68	43.90	43.90	60,639
03 May 18	45.70000 +0.60	45.82	45.22	45.30	87,139
02 May 18	45.10000 -0.46	46.00	45.10	45.16	65,084
30 Apr 18	45.56000 +1.66	45.56	44.10	44.28	108,468
27 Apr 18	43.90000 +0.20	44.56	43.68	43.68	185,988
26 Apr 18	43.70000 -0.04	44.16	43.50	43.64	91,196
25 Apr 18	43.74000 -0.46	44.34	43.22	44.00	61,751
24 Apr 18	44.20000 -0.34	44.90	44.10	44.48	59,050
23 Apr 18	44.54000 -0.80	45.56	44.50	45.56	45,141
20 Apr 18	45.34000 -0.26	45.96	45.20	45.70	24,599
19 Apr 18	45.60000 +0.16	45.78	45.44	45.60	43,695
18 Apr 18	45.44000 -0.22	45.90	45.34	45.78	56,550
17 Apr 18	45.66000 +0.30	45.98	45.36	45.58	61,661
16 Apr 18	45.36000 +0.14	45.66	45.18	45.30	43,896
13 Apr 18	45.22000 +0.36	45.30	44.74	45.00	73,512
12 Apr 18	44.86000 -0.34	45.46	44.54	45.38	61,422
11 Apr 18	45.20000 -0.24	45.88	45.20	45.42	48,824
10 Apr 18	45.44000 -0.06	46.10	45.20	45.60	71,872
09 Apr 18	45.50000 +0.10	46.02	45.32	45.64	55,786
06 Apr 18	45.40000 +0.04	46.02	45.28	45.32	60,030
05 Apr 18	45.36000 +0.06	45.80	45.24	45.24	73,316
04 Apr 18	45.30000 -0.52	46.20	45.28	45.80	99,234
03 Apr 18	45.82000 +0.10	46.10	45.24	45.56	84,069
29 Mar 18	45.72000 +1.06	46.10	44.60	44.62	92,215
28 Mar 18	44.66000 +0.38	45.00	43.98	44.08	75,502
27 Mar 18	44.28000 +0.34	44.56	43.64	44.14	80,541
26 Mar 18	43.94000 -0.40	44.48	43.66	44.38	32,755
23 Mar 18	44.34000 +0.00	44.68	43.86	44.28	29,469
22 Mar 18	44.34000 -0.18	44.82	44.04	44.38	52,813
21 Mar 18	44.52000 -1.94	46.64	44.08	46.64	147,297
20 Mar 18	46.46000 +0.96	47.46	45.00	45.74	94,608
19 Mar 18	45.50000 -0.38	45.98	44.96	45.96	56,465
16 Mar 18	45.88000 +0.16	46.08	45.56	45.72	92,312
15 Mar 18	45.72000 +0.12	45.96	45.42	45.54	78,204
14 Mar 18	45.60000 +0.00	45.92	45.58	45.58	92,116
13 Mar 18	45.60000 +0.12	46.20	45.46	45.64	117,875
12 Mar 18	45.48000 +0.62	45.56	44.86	44.86	62,055
09 Mar 18	44.86000 -0.28	45.22	44.50	45.20	62,698
08 Mar 18	45.14000 +0.68	45.14	44.14	44.46	52,785
07 Mar 18	44.46000 +1.02	44.48	43.12	43.12	49,040
06 Mar 18	43.44000 +0.50	43.50	42.72	42.72	96,043
05 Mar 18	42.94000 +0.44	43.10	42.30	42.30	24,577
02 Mar 18	42.50000 -0.04	42.88	42.28	42.48	57,687
01 Mar 18	42.54000 -0.24	42.98	42.38	42.74	50,290
28 Feb 18	42.78000 -0.28	43.00	42.46	42.94	61,526
27 Feb 18	43.06000 -0.62	43.64	42.86	43.62	38,078
26 Feb 18	43.68000 +0.38	43.78	43.26	43.40	58,109
23 Feb 18	43.30000 +0.64	43.38	42.50	42.56	48,904
22 Feb 18	42.66000 -0.16	42.66	41.74	42.40	54,106
21 Feb 18	42.82000 +0.26	42.90	42.16	42.52	35,060
20 Feb 18	42.56000 +0.16	42.88	42.16	42.64	40,432
19 Feb 18	42.40000 -0.80	43.32	42.30	43.26	24,533
16 Feb 18	43.20000 +1.30	43.20	42.22	42.24	56,573
15 Feb 18	41.90000 -1.40	43.40	41.90	43.40	98,896
14 Feb 18	43.30000 +1.20	43.70	42.20	42.20	122,883
13 Feb 18	42.10000 +0.76	42.32	41.26	41.70	64,315
12 Feb 18	41.34000 +0.68	41.40	40.74	40.88	73,715
09 Feb 18	40.66000 -0.26	41.18	40.54	40.80	64,306
08 Feb 18	40.92000 -0.82	42.00	40.78	42.00	84,485
07 Feb 18	41.74000 +1.04	41.88	40.42	40.56	81,650
06 Feb 18	40.70000 -0.20	40.74	40.00	40.00	75,519
05 Feb 18	40.90000 -1.04	41.86	40.76	41.80	70,194
02 Feb 18	41.94000 -0.70	42.34	41.64	42.24	54,049
01 Feb 18	42.64000 -0.76	43.94	42.24	43.64	113,651
31 Jan 18	43.40000 +0.48	43.52	42.72	42.72	86,647
30 Jan 18	42.92000 -0.34	43.40	42.74	43.16	51,700
29 Jan 18	43.26000 -0.74	44.16	43.26	44.00	101,885
26 Jan 18	44.00000 +0.20	44.56	43.70	43.76	83,593
25 Jan 18	43.80000 -1.20	44.98	43.74	44.80	64,697
24 Jan 18	45.00000 -0.40	45.44	44.88	45.44	43,993
23 Jan 18	45.40000 -0.20	45.82	45.32	45.38	45,530
22 Jan 18	45.60000 -0.40	46.10	45.40	45.82	20,925
19 Jan 18	46.00000 -0.06	46.18	45.88	46.18	51,882
18 Jan 18	46.06000 -0.32	46.42	45.80	46.42	62,574
17 Jan 18	46.38000 +0.52	46.38	45.66	45.86	62,027
16 Jan 18	45.86000 +0.42	45.86	45.16	45.68	47,053
15 Jan 18	45.44000 +0.96	45.56	44.54	44.70	79,616
12 Jan 18	44.48000 +1.86	44.50	42.82	43.48	83,481
11 Jan 18	42.62000 -0.78	43.86	42.48	43.82	59,456
10 Jan 18	43.40000 -0.98	44.18	43.08	44.14	47,036
09 Jan 18	44.38000 +0.58	44.44	43.48	43.66	45,235
08 Jan 18	43.80000 +0.04	43.96	43.44	43.72	44,127
05 Jan 18	43.76000 +0.94	43.76	42.74	43.00	36,073
04 Jan 18	42.82000 +0.06	42.98	42.40	42.78	38,750
03 Jan 18	42.76000 -0.02	43.06	42.52	42.62	54,410
02 Jan 18	42.78000 +0.50	42.78	42.04	42.32	51,193
29 Dec 17	42.28000 -0.47	42.90	42.12	42.90	21,991
28 Dec 17	42.74500 -0.14	43.06	42.62	42.80	46,492
27 Dec 17	42.88500 +0.25	42.88	41.94	42.51	52,840
22 Dec 17	42.63000 -0.74	43.37	42.63	43.37	29,556
21 Dec 17	43.36500 -0.28	43.54	42.76	43.54	48,757
20 Dec 17	43.65000 +0.65	43.74	42.60	43.22	88,140
19 Dec 17	43.00000 -0.51	43.52	42.75	43.52	51,430
18 Dec 17	43.51500 +1.11	43.65	42.25	42.26	55,011
15 Dec 17	42.40000 +0.25	42.60	41.45	42.00	103,480
14 Dec 17	42.15500 -0.85	43.13	42.03	43.13	52,232
13 Dec 17	43.00000 -0.35	43.20	42.75	43.09	46,886
12 Dec 17	43.35500 -1.14	44.35	43.00	43.75	80,745
11 Dec 17	44.49500 +0.03	44.75	43.92	44.75	27,982
08 Dec 17	44.46500 +0.67	44.54	43.79	43.99	49,819
07 Dec 17	43.80000 -0.71	45.11	43.65	44.60	59,362
06 Dec 17	44.51000 +1.04	44.51	43.05	43.30	132,093
05 Dec 17	43.46500 +0.78	43.50	42.80	42.99	61,265
04 Dec 17	42.69000 -0.13	43.24	42.62	43.24	44,593
01 Dec 17	42.81500 -0.58	43.52	42.49	43.40	35,358
30 Nov 17	43.39000 +0.69	43.39	42.42	42.52	146,198
29 Nov 17	42.70000 -0.80	43.96	42.55	43.96	42,068
28 Nov 17	43.50000 +0.30	43.63	42.78	42.99	42,967
27 Nov 17	43.20000 -0.04	43.53	42.97	43.50	69,239
24 Nov 17	43.24000 -0.14	43.78	43.15	43.15	39,735
23 Nov 17	43.38000 +0.38	43.43	42.50	42.99	41,008
22 Nov 17	43.00500 -0.65	43.76	42.72	43.75	56,374
21 Nov 17	43.65000 +0.96	43.75	42.37	42.86	44,692
20 Nov 17	42.69000 -0.55	43.31	42.60	42.83	37,606
17 Nov 17	43.23500 -0.08	43.95	43.12	43.15	35,849
16 Nov 17	43.32000 +0.24	43.49	42.79	43.01	76,186
15 Nov 17	43.08000 -0.42	43.40	42.72	43.40	53,494
14 Nov 17	43.50000 +0.42	43.51	42.70	43.08	56,300
13 Nov 17	43.08000 -0.49	43.69	42.53	43.69	60,219
10 Nov 17	43.57500 -0.14	43.61	43.00	43.48	75,686
09 Nov 17	43.71500 +0.17	44.06	43.20	43.24	110,368
08 Nov 17	43.55000 +0.15	43.65	43.22	43.22	50,184
07 Nov 17	43.40000 -0.12	44.00	43.26	43.87	61,773
06 Nov 17	43.52000 -0.36	44.19	43.36	43.90	51,427
03 Nov 17	43.88000 +0.48	44.31	43.49	43.51	67,992
02 Nov 17	43.40500 +0.21	43.75	42.85	43.08	83,912
01 Nov 17	43.19500 +0.99	43.40	42.19	42.21	68,116
30 Oct 17	42.21000 +0.47	42.49	41.87	41.87	70,013
27 Oct 17	41.74500 +1.15	42.00	40.53	40.53	46,260
26 Oct 17	40.60000 -0.15	41.00	40.48	40.65	85,032
25 Oct 17	40.74500 -0.25	41.00	40.60	40.85	48,743
24 Oct 17	40.99500 -0.01	41.69	40.89	40.99	40,438
23 Oct 17	41.00000 -1.26	42.38	40.93	42.26	53,167
20 Oct 17	42.26000 +0.16	42.67	42.01	42.10	54,080
19 Oct 17	42.10000 -0.71	43.08	42.10	42.65	35,069
18 Oct 17	42.80500 +0.53	43.09	42.08	42.08	22,444
17 Oct 17	42.27500 -0.70	43.18	42.08	43.18	24,714
16 Oct 17	42.98000 +0.19	43.05	42.03	42.50	64,262
13 Oct 17	42.78500 -0.22	43.00	42.48	42.48	46,113
12 Oct 17	43.00000 +0.80	43.42	42.24	42.25	53,773
11 Oct 17	42.20000 +0.10	42.33	41.94	42.10	37,605
10 Oct 17	42.10000 +0.05	42.25	41.81	42.00	41,954
09 Oct 17	42.05000 -0.15	42.41	42.04	42.19	23,814
06 Oct 17	42.20000 +0.00	42.42	42.00	42.42	48,458
05 Oct 17	42.20000 -0.15	42.53	41.99	42.53	14,089
04 Oct 17	42.35000 +0.26	42.50	41.90	42.42	47,979
02 Oct 17	42.08500 +0.27	42.44	41.80	41.80	34,742
29 Sep 17	41.81500 +0.56	41.84	41.20	41.49	64,140
28 Sep 17	41.25000 +0.10	41.49	41.10	41.16	38,347
27 Sep 17	41.15000 -0.95	42.27	41.07	42.06	47,913
26 Sep 17	42.10000 +0.60	42.30	41.26	41.69	60,148
25 Sep 17	41.49500 -0.28	41.82	41.10	41.40	23,627
22 Sep 17	41.78000 +0.64	41.99	41.12	41.15	42,851
21 Sep 17	41.14000 -0.56	41.78	40.76	41.78	47,778
20 Sep 17	41.70000 +0.20	41.90	41.42	41.42	30,193
19 Sep 17	41.50000 -0.01	41.56	41.21	41.50	35,675
18 Sep 17	41.50500 +0.22	42.04	41.38	41.50	39,830
15 Sep 17	41.28500 -0.04	41.44	41.04	41.06	82,637
14 Sep 17	41.32500 -0.08	41.40	40.96	41.40	27,962
13 Sep 17	41.40000 -0.02	41.54	40.92	41.54	37,243
12 Sep 17	41.42500 -0.01	41.80	41.31	41.79	32,198
11 Sep 17	41.43500 +0.44	41.57	41.00	41.00	54,981
08 Sep 17	41.00000 -0.01	41.00	40.65	40.66	33,499
07 Sep 17	41.00500 +0.13	41.19	40.67	41.00	37,180
06 Sep 17	40.88000 +0.34	40.94	40.40	40.52	38,346
05 Sep 17	40.54000 -0.08	40.97	40.38	40.97	45,697
04 Sep 17	40.62500 -0.58	41.19	40.63	40.99	25,927
01 Sep 17	41.20000 +0.26	41.30	40.72	40.99	56,977
31 Aug 17	40.94500 +0.44	41.00	40.33	40.60	86,926
30 Aug 17	40.50000 +0.80	41.24	39.81	39.97	123,680
29 Aug 17	39.70000 -0.30	40.20	39.35	39.65	101,293
28 Aug 17	40.00000 +2.38	40.00	37.37	37.37	152,264
25 Aug 17	37.62000 -0.48	38.00	37.31	38.00	40,249
24 Aug 17	38.09500 +0.46	38.10	37.60	37.60	46,956
23 Aug 17	37.63500 -0.62	38.46	37.62	38.35	55,259
22 Aug 17	38.25000 -0.57	39.15	38.02	39.15	64,762
21 Aug 17	38.82000 +0.52	39.33	38.33	38.33	58,059
18 Aug 17	38.30000 -0.85	38.80	37.78	38.80	99,092
17 Aug 17	39.15000 -0.39	39.71	38.83	39.71	86,750
16 Aug 17	39.54000 +0.13	39.74	39.30	39.74	41,349
15 Aug 17	39.41000 +0.42	39.51	38.72	38.99	98,923
14 Aug 17	38.99500 +0.15	39.47	38.74	38.88	69,732
11 Aug 17	38.84500 -0.85	39.60	38.65	39.60	48,518
10 Aug 17	39.70000 -0.44	40.37	39.56	40.14	52,378
09 Aug 17	40.14500 -0.02	40.27	39.35	39.85	48,434
08 Aug 17	40.17000 +0.06	40.30	39.99	40.12	38,113
07 Aug 17	40.11000 +0.21	40.18	39.60	39.90	34,603
04 Aug 17	39.90000 +0.33	40.10	39.46	39.90	48,915
03 Aug 17	39.57000 -0.38	39.98	39.44	39.90	29,706
02 Aug 17	39.94500 +0.94	39.94	39.01	39.12	82,713
01 Aug 17	39.00000 +0.85	39.12	38.30	38.47	51,373
31 Jul 17	38.15500 -0.33	38.77	38.05	38.53	47,860
28 Jul 17	38.48500 -0.61	39.01	38.15	39.01	41,124
27 Jul 17	39.10000 +0.50	39.10	38.50	38.50	41,183
26 Jul 17	38.60000 -0.35	38.95	38.21	38.95	57,060
25 Jul 17	38.95000 +0.74	38.95	38.15	38.25	48,012
24 Jul 17	38.21000 -0.49	38.92	38.03	38.70	57,961
21 Jul 17	38.70000 +0.50	38.83	38.17	38.17	37,132
20 Jul 17	38.20000 -0.10	38.51	37.69	38.51	30,098
19 Jul 17	38.30500 +0.00	38.41	38.08	38.40	34,137
18 Jul 17	38.30500 +0.31	38.51	37.96	38.11	47,845
17 Jul 17	38.00000 +0.01	38.17	37.76	38.17	32,684
14 Jul 17	37.99000 +0.49	38.03	37.27	37.59	34,035
13 Jul 17	37.50000 +0.01	37.50	37.06	37.19	41,173
12 Jul 17	37.49000 +1.46	37.49	35.65	36.04	70,378
11 Jul 17	36.03500 -0.17	36.29	35.74	36.26	49,374
10 Jul 17	36.20000 -0.13	36.63	36.10	36.31	51,364
07 Jul 17	36.33000 -0.02	36.44	35.95	36.44	34,910
06 Jul 17	36.35000 -0.78	37.40	36.07	37.36	50,366
05 Jul 17	37.13500 +0.13	37.33	36.70	37.15	57,153
04 Jul 17	37.00500 -0.03	37.26	36.92	37.08	36,215
03 Jul 17	37.03500 +0.00	37.13	36.83	37.03	48,820
30 Jun 17	37.03500 +0.19	37.03	36.35	36.60	104,534
29 Jun 17	36.84000 -1.06	38.17	36.81	37.95	87,317
28 Jun 17	37.90000 -0.81	38.85	37.90	38.53	85,626
27 Jun 17	38.71000 -0.30	39.12	38.26	39.01	68,302
26 Jun 17	39.00500 +0.03	39.20	38.87	39.03	54,361
23 Jun 17	38.97000 +0.17	39.19	38.66	38.81	53,879
22 Jun 17	38.80500 +0.01	38.90	38.35	38.66	48,434
21 Jun 17	38.79000 +0.30	38.79	38.15	38.23	64,706
20 Jun 17	38.49000 +0.11	38.67	38.22	38.22	42,589
19 Jun 17	38.38000 +0.00	38.72	38.03	38.62	26,900
16 Jun 17	38.38500 +0.12	38.65	38.05	38.35	76,415
15 Jun 17	38.26500 -0.33	39.07	38.10	38.70	41,923
14 Jun 17	38.59500 +0.42	38.73	38.10	38.19	48,282
13 Jun 17	38.17500 +0.17	38.49	38.05	38.29	70,191
12 Jun 17	38.00000 -0.33	38.31	37.77	38.30	47,378
09 Jun 17	38.32500 -0.33	38.76	38.24	38.76	47,338
08 Jun 17	38.65000 +0.15	38.96	38.56	38.68	112,520
07 Jun 17	38.50000 +0.00	38.79	38.34	38.50	102,515
06 Jun 17	38.50000 +0.10	38.60	38.20	38.40	121,900
02 Jun 17	38.40000 +0.12	38.56	38.33	38.53	76,533
01 Jun 17	38.28000 +0.00	38.44	38.12	38.39	77,951
31 May 17	38.27500 +0.58	38.40	37.71	37.80	122,321
30 May 17	37.70000 -0.10	38.03	37.60	37.60	52,881
29 May 17	37.80000 -0.06	38.03	37.65	37.88	40,785
26 May 17	37.86000 -0.02	38.26	37.76	37.76	51,213
25 May 17	37.88500 -0.07	38.27	37.83	38.04	62,442
24 May 17	37.95000 +0.05	38.35	37.50	37.81	123,131
23 May 17	37.90000 +0.50	38.11	37.31	37.38	177,836
22 May 17	37.40000 +0.35	37.71	37.07	37.25	80,087
19 May 17	37.05000 +0.08	37.82	36.89	37.09	133,500
18 May 17	36.97500 +0.36	37.27	36.27	36.27	159,045
17 May 17	36.61500 +0.12	36.81	36.10	36.45	87,672
16 May 17	36.50000 -0.25	36.98	36.50	36.84	97,283
15 May 17	36.75000 +0.10	36.97	36.65	36.86	76,822
12 May 17	36.65500 +0.65	36.65	36.03	36.14	88,346
11 May 17	36.00000 +1.25	36.20	34.69	34.69	90,749
10 May 17	34.75000 +0.18	34.80	34.41	34.60	68,294
09 May 17	34.57000 +0.32	34.67	34.13	34.39	63,192
08 May 17	34.25000 +0.45	34.56	33.87	33.99	90,955
05 May 17	33.80000 +0.34	34.04	33.21	33.29	48,699
04 May 17	33.46000 -0.46	33.78	33.26	33.63	36,035
03 May 17	33.92000 +0.06	34.03	33.65	33.89	24,978
02 May 17	33.86000 +0.26	34.00	33.33	33.76	29,929
28 Apr 17	33.60000 -0.33	34.10	33.35	34.10	60,738
27 Apr 17	33.92500 +0.13	33.92	33.69	33.76	21,777
26 Apr 17	33.80000 -0.20	34.03	33.58	33.78	32,910
25 Apr 17	34.00000 +0.71	34.15	33.27	33.27	74,988
24 Apr 17	33.29500 -0.01	33.83	33.15	33.58	59,360
21 Apr 17	33.30000 -0.80	34.09	33.30	33.85	35,706
20 Apr 17	34.10000 -0.30	34.49	33.70	34.49	51,124
19 Apr 17	34.40000 -0.10	34.55	34.35	34.50	38,591
18 Apr 17	34.50000 +0.04	34.87	34.13	34.47	48,643
13 Apr 17	34.46000 +0.18	34.51	33.96	34.32	21,690
12 Apr 17	34.27500 +0.08	34.51	33.94	34.21	38,336
11 Apr 17	34.20000 -0.15	34.40	34.00	34.25	29,455
10 Apr 17	34.35000 +0.03	34.47	33.97	34.25	51,961
07 Apr 17	34.32000 +0.35	34.42	33.85	33.88	41,134
06 Apr 17	33.97500 -0.10	34.24	33.69	33.88	30,804
05 Apr 17	34.07500 -0.01	34.35	33.78	34.35	30,810
04 Apr 17	34.08500 +0.44	34.18	33.35	33.54	41,906
03 Apr 17	33.64000 +0.02	34.12	33.35	34.03	44,031
31 Mar 17	33.62000 +0.43	33.83	33.06	33.06	42,402
30 Mar 17	33.18500 +0.28	33.42	32.71	32.80	41,184
29 Mar 17	32.90000 +0.00	33.07	32.75	32.95	29,990
28 Mar 17	32.90000 +0.47	32.99	32.39	32.39	79,845
27 Mar 17	32.43500 -0.81	33.20	32.44	33.06	43,319
24 Mar 17	33.25000 -0.25	33.58	33.25	33.46	34,859
23 Mar 17	33.50000 +0.00	33.94	33.50	33.65	51,207
22 Mar 17	33.50000 -0.45	34.67	33.50	34.28	98,232
21 Mar 17	33.95000 +0.01	34.14	33.80	34.00	56,837
20 Mar 17	33.94000 +0.09	34.31	33.63	33.85	59,869
17 Mar 17	33.84500 +0.32	33.85	33.22	33.45	83,824
16 Mar 17	33.53000 +0.59	33.82	32.92	33.00	57,125
15 Mar 17	32.93500 -0.06	33.04	32.68	32.94	39,456
14 Mar 17	33.00000 -0.35	33.40	32.69	33.40	74,942
13 Mar 17	33.35000 +0.00	33.45	33.02	33.31	32,472
10 Mar 17	33.35000 -0.31	33.76	33.33	33.42	28,795
09 Mar 17	33.66000 +0.06	33.88	33.15	33.53	40,882
08 Mar 17	33.60000 -0.36	33.91	33.38	33.91	35,307
07 Mar 17	33.96000 -0.15	34.34	33.72	34.19	28,842
06 Mar 17	34.11000 +0.10	34.11	33.44	33.98	34,854
03 Mar 17	34.00500 -0.41	34.38	33.82	34.38	31,132
02 Mar 17	34.42000 -0.18	34.49	34.00	34.49	42,318
01 Mar 17	34.60000 -0.26	34.91	34.53	34.65	23,028
28 Feb 17	34.85500 +0.08	34.88	34.51	34.85	57,984
27 Feb 17	34.77000 +0.07	34.97	34.47	34.65	22,136
24 Feb 17	34.70000 +0.00	34.97	34.56	34.62	26,165
23 Feb 17	34.70000 -0.30	35.07	34.61	35.06	33,092
22 Feb 17	35.00000 +0.15	35.15	34.54	34.80	46,179
21 Feb 17	34.84500 -0.04	35.01	34.67	34.97	38,121
20 Feb 17	34.88500 -0.51	35.47	34.47	35.47	41,028
17 Feb 17	35.39500 +0.86	35.40	34.40	34.55	39,843
16 Feb 17	34.53500 +0.44	34.53	33.86	34.16	42,063
15 Feb 17	34.10000 +0.07	34.19	33.90	34.08	52,581
14 Feb 17	34.03000 -0.10	34.17	33.85	33.97	45,172
13 Feb 17	34.12500 +0.08	34.33	34.00	34.20	23,960
10 Feb 17	34.05000 -0.10	34.38	34.00	34.38	28,086
09 Feb 17	34.15000 -0.05	34.45	34.00	34.27	49,549
08 Feb 17	34.20000 +0.62	34.50	33.42	33.67	79,412
07 Feb 17	33.58000 +0.78	33.58	32.44	32.95	51,277
06 Feb 17	32.80000 -0.70	33.49	32.71	33.35	50,524
03 Feb 17	33.50000 -0.05	33.81	33.10	33.78	38,277
02 Feb 17	33.55000 -0.43	34.04	33.36	33.99	44,967
01 Feb 17	33.98000 +0.88	34.44	33.00	33.10	65,302
31 Jan 17	33.09500 -0.04	33.21	32.74	33.20	36,885
30 Jan 17	33.13500 +0.03	33.24	32.56	32.87	55,497
27 Jan 17	33.10000 -0.31	33.55	32.78	33.44	26,167
26 Jan 17	33.40500 +0.67	33.53	32.65	32.88	42,697
25 Jan 17	32.73000 -0.26	33.22	32.50	33.22	42,629
24 Jan 17	32.99000 +0.04	33.15	32.69	33.15	53,053
23 Jan 17	32.95000 +0.26	32.95	32.50	32.53	28,333
20 Jan 17	32.69500 -0.22	33.00	32.42	33.00	39,224
19 Jan 17	32.92000 -0.20	33.19	32.72	33.19	58,917
18 Jan 17	33.11500 +0.09	33.28	32.85	33.28	42,559
17 Jan 17	33.03000 -0.17	33.18	32.50	33.18	39,874
16 Jan 17	33.20000 +0.10	33.26	32.80	32.80	28,647
13 Jan 17	33.09500 +0.19	33.38	32.71	33.10	53,397
12 Jan 17	32.90000 -0.31	33.08	32.81	33.08	47,259
11 Jan 17	33.21000 +0.56	33.30	32.53	32.80	100,616
10 Jan 17	32.65500 +0.31	33.00	32.35	32.35	65,842
09 Jan 17	32.34000 -0.40	33.15	32.32	33.06	60,384
06 Jan 17	32.73500 +0.69	32.83	32.18	32.31	55,312
05 Jan 17	32.05000 +0.30	32.23	31.75	31.80	55,172
04 Jan 17	31.74500 +0.01	32.09	31.50	31.70	46,231
03 Jan 17	31.74000 -0.89	32.99	31.59	32.80	65,802
02 Jan 17	32.63500 +0.63	32.74	32.08	32.08	24,580
30 Dec 16	32.01000 +0.43	32.23	31.64	31.80	24,493
29 Dec 16	31.57500 -0.08	31.93	31.50	31.57	43,318
28 Dec 16	31.66000 -0.63	32.29	31.57	32.21	35,390
27 Dec 16	32.29000 +0.27	32.50	31.95	32.29	41,279
23 Dec 16	32.02000 +0.52	32.29	31.59	31.84	49,735
22 Dec 16	31.50500 -0.25	31.90	31.04	31.80	75,120
21 Dec 16	31.75000 +1.45	32.00	31.22	31.50	158,032
20 Dec 16	30.29500 +0.00	30.48	30.23	30.34	48,584
19 Dec 16	30.30000 +0.59	30.50	29.76	29.76	48,990
16 Dec 16	29.70500 +0.03	30.15	29.54	29.80	101,386
15 Dec 16	29.67000 -0.66	30.50	29.48	30.50	77,851
14 Dec 16	30.33500 +0.18	30.47	29.92	30.34	90,141
13 Dec 16	30.15000 +0.18	31.23	29.70	30.00	116,365
12 Dec 16	29.97000 -0.70	30.77	29.45	30.77	168,908
09 Dec 16	30.67000 +0.19	30.81	30.28	30.47	102,774
08 Dec 16	30.47500 -0.28	30.96	29.85	30.75	103,177
07 Dec 16	30.75500 +0.55	30.97	29.80	29.95	104,837
06 Dec 16	30.20000 -0.25	30.80	30.11	30.35	44,588
05 Dec 16	30.45500 -0.15	31.06	30.30	30.82	93,265
02 Dec 16	30.60000 -0.13	30.92	30.50	30.51	54,752
01 Dec 16	30.73000 -1.27	32.01	30.61	31.91	77,096
30 Nov 16	32.00000 +0.13	32.03	31.47	31.75	127,875
29 Nov 16	31.87000 +0.15	31.93	31.33	31.70	56,390
28 Nov 16	31.72500 +0.63	32.60	31.19	32.60	78,117
25 Nov 16	31.10000 +0.52	31.15	30.30	30.66	48,547
24 Nov 16	30.58000 -0.32	31.13	30.45	31.06	31,640
23 Nov 16	30.90000 +0.40	31.17	30.51	30.59	124,398
22 Nov 16	30.50000 +0.55	30.60	29.88	29.88	74,484
21 Nov 16	29.95500 -0.24	30.30	29.55	30.30	75,716
18 Nov 16	30.19500 -0.31	30.81	30.01	30.81	71,131
17 Nov 16	30.50000 +0.08	31.00	29.63	30.40	81,752
16 Nov 16	30.42500 -0.38	30.91	30.21	30.85	79,260
15 Nov 16	30.80000 +1.13	30.80	29.59	29.59	159,619
14 Nov 16	29.67500 -0.03	30.49	29.53	29.70	107,197
11 Nov 16	29.70000 -0.70	30.79	29.52	30.33	150,292
10 Nov 16	30.40000 -1.98	32.65	30.12	32.01	202,924
09 Nov 16	32.37500 -0.58	33.10	32.01	32.50	112,246
08 Nov 16	32.96000 -0.30	33.37	32.29	33.31	140,004
07 Nov 16	33.25500 +0.21	33.55	32.83	33.05	57,959
04 Nov 16	33.04500 -0.15	33.38	32.67	33.22	83,515
03 Nov 16	33.19000 +0.26	33.56	32.71	32.75	89,904
02 Nov 16	32.92500 +0.33	33.15	32.39	32.39	60,565
01 Nov 16	32.60000 -0.60	33.19	32.31	33.06	85,693
31 Oct 16	33.19500 -0.26	33.47	32.88	33.46	114,164
28 Oct 16	33.46000 -0.71	34.03	32.95	33.88	144,716
27 Oct 16	34.16500 -0.44	35.05	34.01	34.63	114,821
26 Oct 16	34.61000 -1.31	35.95	34.50	35.94	36,694
25 Oct 16	35.92000 +0.09	36.08	35.81	35.98	29,666
24 Oct 16	35.82500 +0.35	35.97	35.40	35.78	50,760
21 Oct 16	35.47000 +0.05	35.59	35.28	35.55	44,670
20 Oct 16	35.42500 +0.01	35.55	35.20	35.49	41,208
19 Oct 16	35.41500 +0.36	35.42	35.00	35.02	49,728
18 Oct 16	35.05500 +0.70	35.31	34.51	34.67	58,993
17 Oct 16	34.35500 -0.03	34.55	34.15	34.40	56,930
14 Oct 16	34.39000 +0.02	34.50	34.09	34.50	50,424
13 Oct 16	34.37000 +0.37	34.37	33.63	34.00	60,116
12 Oct 16	34.00000 +0.70	34.10	33.08	33.30	118,021
11 Oct 16	33.30000 +0.30	33.40	32.79	32.80	88,630
10 Oct 16	33.00000 -0.12	33.10	31.50	31.60	129,172
07 Oct 16	33.11500 +0.02	33.38	32.76	32.97	52,691
06 Oct 16	33.09500 +0.00	33.35	32.62	33.20	90,135
05 Oct 16	33.10000 -1.56	34.33	32.81	34.30	146,511
04 Oct 16	34.66000 -0.94	35.35	34.51	35.10	103,276
30 Sep 16	35.60000 -0.37	35.60	34.86	35.45	174,831
29 Sep 16	35.97000 -0.78	36.62	35.85	36.50	149,855
28 Sep 16	36.75000 -0.49	37.29	36.52	37.29	50,991
27 Sep 16	37.24500 +0.74	37.28	36.38	36.60	50,929
26 Sep 16	36.50000 +0.40	36.50	35.81	36.11	47,506
23 Sep 16	36.10000 +0.06	36.33	35.90	36.15	40,293
22 Sep 16	36.04500 +0.29	36.44	35.44	35.50	75,126
21 Sep 16	35.75000 -0.53	36.55	35.21	36.55	58,180
20 Sep 16	36.28000 -0.12	36.79	36.28	36.28	52,985
19 Sep 16	36.40000 -0.49	36.85	36.21	36.80	64,249
16 Sep 16	36.89500 +0.01	37.00	36.60	36.97	61,754
15 Sep 16	36.89000 +0.59	36.89	36.26	36.45	109,689
14 Sep 16	36.30000 -1.50	36.58	35.74	36.50	368,578
13 Sep 16	37.80000 +0.85	38.88	37.00	37.00	119,915
12 Sep 16	36.95000 -0.19	37.25	36.50	36.96	68,715
09 Sep 16	37.14000 -1.56	39.00	37.04	39.00	60,265
08 Sep 16	38.70000 -0.30	39.14	38.70	39.05	33,907
07 Sep 16	39.00000 +0.46	39.26	38.60	38.70	47,844
06 Sep 16	38.54000 -0.34	39.07	38.34	38.87	54,757
05 Sep 16	38.88000 -0.28	39.40	38.60	39.31	27,301
02 Sep 16	39.16500 +0.24	39.45	38.88	38.96	50,491
01 Sep 16	38.93000 -0.40	39.49	38.92	39.26	18,492
31 Aug 16	39.33000 +0.30	39.35	38.83	39.10	52,553
30 Aug 16	39.03500 -0.08	39.59	38.90	39.26	32,056
29 Aug 16	39.12000 +0.08	39.43	38.76	39.43	46,101
26 Aug 16	39.03500 -0.10	39.42	38.84	39.42	36,251
25 Aug 16	39.14000 -0.42	40.08	38.97	39.84	61,579
24 Aug 16	39.56000 -0.22	40.19	39.10	40.19	61,890
23 Aug 16	39.78000 +0.58	40.12	39.49	39.66	78,158
22 Aug 16	39.20000 -0.20	39.50	39.00	39.50	30,809
19 Aug 16	39.40000 +0.90	39.60	38.51	38.75	44,598
18 Aug 16	38.50000 +0.25	39.69	38.47	38.85	38,537
17 Aug 16	38.25000 -0.81	39.00	37.62	39.00	61,375
16 Aug 16	39.05500 +0.07	39.55	38.64	39.55	42,990
15 Aug 16	38.98500 -0.15	39.65	38.98	39.45	21,937
12 Aug 16	39.13500 +0.30	39.71	38.80	39.22	46,735
11 Aug 16	38.83000 +0.33	38.83	38.51	38.70	34,581
10 Aug 16	38.50000 -0.46	39.29	38.35	39.29	44,818
09 Aug 16	38.95500 +1.34	38.96	37.45	37.45	49,737
08 Aug 16	37.61500 +0.28	37.92	37.41	37.59	45,155
05 Aug 16	37.33000 +1.32	37.33	36.20	36.20	36,762
04 Aug 16	36.01000 +0.01	36.46	35.63	35.83	35,264
03 Aug 16	36.00000 -0.77	37.08	35.89	37.08	17,257
02 Aug 16	36.77000 -0.01	37.13	36.40	36.91	27,000
01 Aug 16	36.77500 +0.35	37.17	36.57	36.67	34,933
29 Jul 16	36.42500 +0.67	36.47	35.64	36.06	47,808
28 Jul 16	35.75500 +0.16	36.47	35.00	35.29	48,851
27 Jul 16	35.60000 -0.27	36.28	35.52	36.28	39,587
26 Jul 16	35.87000 -0.24	36.65	35.78	36.35	43,517
25 Jul 16	36.11000 +0.92	36.37	35.35	35.35	44,456
22 Jul 16	35.19500 -0.81	36.17	35.19	36.17	81,660
21 Jul 16	36.00500 -1.04	37.37	36.01	37.37	41,224
20 Jul 16	37.05000 +0.55	37.60	36.50	36.50	42,581
19 Jul 16	36.50000 +0.17	36.74	36.50	36.58	21,620
18 Jul 16	36.32500 +0.39	36.63	36.07	36.07	22,376
15 Jul 16	35.94000 -0.40	36.60	35.81	36.60	23,933
14 Jul 16	36.34000 +0.10	36.79	36.24	36.62	13,545
13 Jul 16	36.24000 +0.14	36.49	36.00	36.20	27,730
12 Jul 16	36.10000 -0.14	36.56	36.00	36.49	61,820
11 Jul 16	36.24000 +1.05	36.56	35.52	35.52	43,945
08 Jul 16	35.19500 +0.33	35.36	34.82	35.15	39,054
07 Jul 16	34.87000 +0.22	35.03	34.80	34.95	58,311
06 Jul 16	34.65000 -0.11	34.90	34.61	34.61	39,148
05 Jul 16	34.76000 -0.09	35.04	34.54	35.00	49,520
04 Jul 16	34.85000 -0.55	35.97	34.76	35.63	35,271
01 Jul 16	35.39500 +0.83	35.81	34.85	34.90	37,644
30 Jun 16	34.57000 +0.42	35.22	34.38	34.49	60,947
29 Jun 16	34.15000 +0.30	34.68	34.15	34.19	95,015
28 Jun 16	33.85000 +0.69	34.15	33.49	33.49	75,922
27 Jun 16	33.16000 +0.27	33.49	32.80	32.80	75,449
24 Jun 16	32.89000 -0.01	33.29	31.50	31.56	129,970
23 Jun 16	32.90000 +0.36	33.47	32.31	32.31	69,287
22 Jun 16	32.54000 +0.13	33.44	32.38	32.38	64,332
21 Jun 16	32.41500 +0.22	32.73	32.17	32.17	55,639
20 Jun 16	32.20000 +0.64	32.68	31.75	32.00	107,722
17 Jun 16	31.56500 -0.46	32.40	31.57	31.81	131,811
16 Jun 16	32.03000 -0.47	32.50	32.02	32.50	45,397
15 Jun 16	32.50000 +0.68	32.87	31.75	31.81	29,842
14 Jun 16	31.82000 -0.67	32.33	31.75	32.05	34,697
13 Jun 16	32.49000 -0.51	32.90	31.84	32.90	29,922
10 Jun 16	33.00000 -0.20	33.40	32.25	33.00	51,344
09 Jun 16	33.20000 +0.18	33.20	32.75	32.75	45,827
08 Jun 16	33.02000 -0.15	33.19	32.55	32.80	25,958
07 Jun 16	33.17500 +0.63	33.17	32.44	32.66	15,619
06 Jun 16	32.55000 +0.55	32.72	32.06	32.10	14,237
03 Jun 16	32.00000 -0.07	32.22	31.87	31.87	22,453
02 Jun 16	32.07000 -0.53	32.83	31.76	32.83	38,118
01 Jun 16	32.60000 +0.13	32.70	32.30	32.70	28,791
31 May 16	32.47000 +0.37	32.47	31.80	32.00	52,685
30 May 16	32.10000 +0.62	32.52	31.75	31.79	35,853
27 May 16	31.48000 -0.12	31.94	31.28	31.60	21,577
26 May 16	31.60000 -0.10	32.40	31.58	31.70	29,617
25 May 16	31.70000 +0.30	31.70	30.95	31.45	40,179
24 May 16	31.40000 -0.10	31.50	31.08	31.49	24,256
23 May 16	31.49500 +0.18	32.80	31.25	32.32	47,465
20 May 16	31.31500 +0.82	31.46	30.84	30.85	31,993
19 May 16	30.50000 -1.00	32.07	30.50	31.80	61,528
18 May 16	31.50000 -0.50	31.85	31.26	31.75	68,392
17 May 16	32.00000 +1.35	32.29	30.76	31.00	98,940
13 May 16	30.65000 +0.75	30.80	29.80	30.09	28,384
12 May 16	29.89500 -0.31	30.76	29.80	30.46	42,824
11 May 16	30.20000 -0.02	30.63	30.18	30.48	48,404
10 May 16	30.22000 +0.13	30.75	30.16	30.33	41,676
09 May 16	30.09500 +0.99	30.40	29.95	30.10	42,507
06 May 16	29.10000 +0.00	29.50	28.98	29.50	20,346
05 May 16	29.10000 +0.10	29.15	28.44	28.66	12,380
04 May 16	29.00000 -0.40	29.32	28.67	28.67	29,963
03 May 16	29.39500 +0.35	29.67	29.19	29.35	48,821
02 May 16	29.05000 +0.30	29.56	28.68	29.22	13,533
29 Apr 16	28.75000 +0.10	28.85	28.38	28.85	14,396
28 Apr 16	28.65000 +0.40	28.65	28.05	28.50	12,361
27 Apr 16	28.25000 -0.09	28.34	28.09	28.09	9,262
26 Apr 16	28.34000 +0.19	28.50	28.25	28.33	16,702
25 Apr 16	28.15000 -0.21	28.45	27.81	28.43	66,273
22 Apr 16	28.36000 -0.09	28.54	27.39	28.11	68,295
21 Apr 16	28.45000 -0.55	29.00	28.13	29.00	114,932
20 Apr 16	29.00000 +0.24	29.00	28.57	28.57	14,136
19 Apr 16	28.76500 -0.11	29.15	28.50	28.50	37,630
18 Apr 16	28.87500 +0.17	29.17	28.56	29.17	27,502
15 Apr 16	28.70000 -0.10	29.15	28.55	28.60	32,920
14 Apr 16	28.80000 -0.20	29.35	28.62	29.25	21,241
13 Apr 16	29.00000 -1.00	30.25	28.56	30.25	86,147
12 Apr 16	30.00000 -0.27	30.58	29.86	30.58	11,079
11 Apr 16	30.27500 +0.02	31.00	30.20	30.25	17,868
08 Apr 16	30.25000 +0.06	30.45	30.13	30.45	12,681
07 Apr 16	30.19000 +0.25	30.28	30.00	30.19	12,062
06 Apr 16	29.94000 +0.04	30.42	29.69	29.69	12,843
05 Apr 16	29.90000 -0.17	29.90	29.08	29.88	12,112
04 Apr 16	30.07000 +0.07	30.26	29.75	30.26	14,681
01 Apr 16	30.00000 -0.14	30.40	29.66	30.40	33,172
31 Mar 16	30.14000 +0.14	30.26	29.74	30.26	32,364
30 Mar 16	30.00000 +0.38	30.00	29.37	29.85	49,940
29 Mar 16	29.62500 +0.63	29.63	28.64	29.20	49,161
24 Mar 16	29.00000 +0.00	29.39	28.80	28.80	17,785
23 Mar 16	29.00000 -0.90	30.27	28.90	30.27	69,431
22 Mar 16	29.90000 +0.33	30.14	29.42	29.83	48,420
21 Mar 16	29.57000 +0.30	29.57	29.00	29.52	21,414
18 Mar 16	29.27000 +0.54	29.27	28.02	29.00	332,566
17 Mar 16	28.73000 -0.02	29.12	28.42	29.00	22,576
16 Mar 16	28.75000 +0.15	28.99	28.53	28.74	22,879
15 Mar 16	28.60000 +0.30	28.65	28.27	28.65	27,631
14 Mar 16	28.30000 +0.03	28.51	28.20	28.51	18,120
11 Mar 16	28.26500 +0.51	28.37	27.52	27.69	30,884
10 Mar 16	27.75000 -0.42	28.64	27.75	28.12	26,032
09 Mar 16	28.17000 -0.42	28.78	27.90	28.68	38,251
08 Mar 16	28.59000 +0.39	28.59	27.84	27.84	17,634
07 Mar 16	28.20000 +0.19	28.73	28.02	28.20	46,151
04 Mar 16	28.01000 +0.91	28.01	27.05	27.05	40,964
03 Mar 16	27.10000 +0.10	27.55	27.10	27.23	35,595
02 Mar 16	27.00000 -0.30	27.65	27.00	27.20	50,830
01 Mar 16	27.30000 -0.24	27.77	26.03	27.77	96,916
29 Feb 16	27.54000 +0.59	27.54	26.86	27.28	49,222
26 Feb 16	26.95000 +0.43	27.13	26.28	26.90	26,064
25 Feb 16	26.52000 -0.29	27.51	26.29	26.81	23,752
24 Feb 16	26.81000 +0.03	26.81	26.07	26.81	42,139
23 Feb 16	26.77500 +0.53	26.77	26.24	26.40	28,277
22 Feb 16	26.24000 +0.52	26.56	25.70	26.30	22,333
19 Feb 16	25.71500 -0.56	26.44	25.72	25.93	25,577
18 Feb 16	26.27000 +1.07	26.27	25.09	25.58	24,506
17 Feb 16	25.20000 +0.70	25.26	24.75	24.75	24,304
16 Feb 16	24.50000 -1.99	26.70	24.38	26.70	66,369
15 Feb 16	26.48500 +1.68	26.58	25.16	25.16	24,997
12 Feb 16	24.80500 -0.19	25.60	24.81	24.82	37,775
11 Feb 16	25.00000 -0.61	25.65	24.67	25.50	30,122
10 Feb 16	25.61000 +1.11	25.98	24.65	24.83	37,465
09 Feb 16	24.50000 -0.30	24.74	24.02	24.54	59,815
08 Feb 16	24.80000 -1.78	26.39	24.80	26.39	45,082
05 Feb 16	26.58000 +0.18	26.80	26.22	26.22	51,259
04 Feb 16	26.40000 +0.00	26.65	26.30	26.30	35,241
03 Feb 16	26.40000 +0.20	27.03	26.25	26.63	76,644
02 Feb 16	26.20000 -0.13	26.59	26.07	26.10	18,269
01 Feb 16	26.33000 +0.55	26.77	26.14	26.14	44,669
29 Jan 16	25.78500 -0.01	26.41	25.74	26.00	68,789
28 Jan 16	25.80000 -0.17	26.08	25.64	26.06	16,830
27 Jan 16	25.96500 -0.73	26.85	25.97	26.59	72,682
26 Jan 16	26.69500 +1.51	26.69	24.87	24.87	91,181
25 Jan 16	25.18500 +0.65	25.20	24.51	24.74	18,080
22 Jan 16	24.53000 +0.90	25.24	24.14	24.20	33,911
21 Jan 16	23.63000 +0.13	24.26	23.16	23.26	38,243
20 Jan 16	23.50000 -0.70	24.83	23.50	23.96	50,724
19 Jan 16	24.20500 -0.44	24.80	24.20	24.49	43,967
18 Jan 16	24.64500 +0.54	24.77	24.00	24.00	18,331
15 Jan 16	24.10500 -0.23	24.64	24.10	24.21	23,410
14 Jan 16	24.33000 -0.66	25.34	24.33	25.31	37,090
13 Jan 16	24.99000 -0.61	25.92	24.99	25.42	26,736
12 Jan 16	25.60000 -0.25	25.80	25.54	25.67	24,519
11 Jan 16	25.85000 -0.25	26.60	25.75	26.10	40,587
08 Jan 16	26.10000 +0.30	26.36	25.70	26.02	33,721
07 Jan 16	25.80000 +0.10	26.46	24.90	25.20	54,717
06 Jan 16	25.70000 -0.05	25.71	25.53	25.71	15,414
05 Jan 16	25.75000 -0.32	26.30	25.63	26.30	133,374
04 Jan 16	26.07000 -0.43	26.75	25.44	26.73	51,130
30 Dec 15	26.50000 -0.45	27.45	26.50	27.26	16,549
29 Dec 15	26.95000 +0.70	26.95	26.05	26.25	13,001
28 Dec 15	26.25000 +0.00	26.27	26.08	26.25	8,806
23 Dec 15	26.25000 +0.15	26.58	26.25	26.55	17,780
22 Dec 15	26.10500 +0.31	26.10	25.61	25.84	42,312
21 Dec 15	25.79000 +0.27	26.10	25.53	25.56	51,970
18 Dec 15	25.52500 +0.32	26.31	24.83	24.83	45,643
17 Dec 15	25.20000 +0.45	25.61	24.95	24.95	20,559
16 Dec 15	24.75000 +0.00	25.23	24.54	24.54	23,506
15 Dec 15	24.75000 -0.04	25.00	24.47	25.00	36,557
14 Dec 15	24.79000 +0.04	24.80	24.60	24.60	27,595
11 Dec 15	24.75000 -0.37	25.10	24.69	25.02	32,978
10 Dec 15	25.12000 -0.04	25.18	24.78	25.15	27,896
09 Dec 15	25.16000 +0.66	25.16	24.67	24.70	28,113
08 Dec 15	24.49500 -0.16	25.00	24.50	24.87	11,407
07 Dec 15	24.66000 +0.16	24.92	24.45	24.45	11,866
04 Dec 15	24.50000 -0.42	24.84	24.50	24.71	24,467
03 Dec 15	24.92500 +0.17	25.27	24.58	24.75	29,445
02 Dec 15	24.75000 +0.08	25.05	24.28	24.75	34,025
01 Dec 15	24.67500 +0.17	24.83	24.50	24.71	53,598
30 Nov 15	24.50000 -0.25	25.07	24.49	24.80	308,250
27 Nov 15	24.75000 -0.15	24.95	24.26	24.70	18,094
26 Nov 15	24.90000 -0.10	24.90	24.42	24.42	31,892
25 Nov 15	25.00500 +1.40	25.04	23.90	24.14	73,666
24 Nov 15	23.60500 -0.93	24.74	23.23	24.11	35,065
23 Nov 15	24.53000 +0.23	25.08	23.80	24.92	45,433
20 Nov 15	24.30000 +0.01	24.90	24.30	24.80	28,099
19 Nov 15	24.29000 +0.34	24.55	23.54	23.54	21,194
18 Nov 15	23.95000 +0.45	24.02	23.60	24.02	7,486
17 Nov 15	23.50000 +0.35	23.89	22.95	22.95	29,540
16 Nov 15	23.15000 +0.15	24.03	22.80	22.80	50,585
13 Nov 15	23.00000 -0.30	23.50	23.00	23.29	36,266
12 Nov 15	23.30000 -0.05	23.74	23.30	23.74	19,995
11 Nov 15	23.34500 +0.05	23.81	23.12	23.12	32,335
10 Nov 15	23.30000 +0.18	23.52	23.08	23.50	22,630
09 Nov 15	23.11500 -0.39	23.86	22.95	23.50	38,977
06 Nov 15	23.50000 +0.00	24.18	23.50	23.73	3,749
05 Nov 15	23.50000 +0.00	23.90	22.90	23.90	15,250
04 Nov 15	23.50000 -0.50	24.42	23.50	23.59	32,765
03 Nov 15	24.00000 +0.75	24.00	23.15	23.15	48,694
02 Nov 15	23.25000 +0.00	23.69	23.17	23.48	43,193
30 Oct 15	23.25000 +1.15	23.44	22.68	22.69	56,935
29 Oct 15	22.10000 -1.20	23.65	22.10	23.65	34,367
28 Oct 15	23.30000 -0.10	23.75	23.08	23.75	57,885
27 Oct 15	23.40000 +0.40	23.50	22.97	23.20	49,965
26 Oct 15	23.00000 -0.50	23.67	23.00	23.67	46,845
23 Oct 15	23.50000 +0.20	23.75	23.37	23.50	144,060
22 Oct 15	23.30000 +0.32	23.44	23.00	23.12	105,520
21 Oct 15	22.98000 -0.32	23.75	22.98	23.06	22,634
20 Oct 15	23.30000 -0.10	23.40	23.11	23.40	38,698
19 Oct 15	23.40000 -0.60	24.64	23.20	24.41	25,222
16 Oct 15	24.00000 -0.20	24.17	23.33	23.90	46,511
15 Oct 15	24.20000 +0.20	24.42	23.59	23.59	14,574
14 Oct 15	24.00000 +0.52	24.48	24.00	24.00	114,774
13 Oct 15	23.47500 +0.48	23.48	22.50	23.23	16,992
12 Oct 15	23.00000 +0.38	23.36	22.50	22.50	73,540
09 Oct 15	22.62500 +0.13	23.00	22.28	22.28	20,186
08 Oct 15	22.50000 -0.20	23.18	22.27	23.00	19,234
07 Oct 15	22.70000 +0.44	22.83	22.57	22.64	12,718
06 Oct 15	22.26000 -0.74	23.22	22.26	23.00	29,421
05 Oct 15	23.00000 +0.20	23.13	22.72	23.12	25,963
02 Oct 15	22.80000 +0.92	23.16	22.04	22.25	29,002
01 Oct 15	21.88000 +0.26	22.10	21.69	21.80	71,667
30 Sep 15	21.62000 -0.48	22.15	21.62	22.09	52,064
29 Sep 15	22.10000 +0.02	22.19	21.91	22.10	68,442
28 Sep 15	22.08000 -0.02	22.15	22.00	22.15	5,322
25 Sep 15	22.10000 +0.50	22.15	21.92	21.97	10,599
24 Sep 15	21.60000 -0.30	21.90	21.20	21.75	53,893
23 Sep 15	21.90000 -0.10	22.07	21.81	21.81	38,052
22 Sep 15	22.00000 +0.00	22.22	21.56	21.56	61,953
21 Sep 15	22.00000 +0.33	22.22	21.65	22.03	32,795
18 Sep 15	21.66500 +0.22	21.67	21.23	21.60	120,600
17 Sep 15	21.45000 -0.01	21.53	21.10	21.33	39,341
16 Sep 15	21.46000 +0.05	21.77	21.32	21.77	48,301
15 Sep 15	21.40500 +0.11	21.85	21.30	21.30	40,665
14 Sep 15	21.30000 -0.24	21.33	20.92	21.12	5,153
11 Sep 15	21.53500 +0.53	21.53	21.08	21.10	27,686
10 Sep 15	21.00000 -0.10	21.39	20.98	20.98	7,452
09 Sep 15	21.10000 -0.40	21.92	20.91	21.90	63,261
08 Sep 15	21.50000 +0.58	21.60	21.00	21.11	50,209
07 Sep 15	20.92000 +0.47	21.25	20.69	20.90	82,390
04 Sep 15	20.45000 +0.05	20.81	20.25	20.45	70,812
03 Sep 15	20.40500 +0.76	20.41	19.61	19.67	125,610
02 Sep 15	19.65000 +0.13	19.72	19.35	19.40	33,825
01 Sep 15	19.52000 +0.07	20.18	19.34	19.75	114,295
31 Aug 15	19.45000 -0.25	19.70	19.40	19.70	24,326
28 Aug 15	19.70000 -0.05	20.08	19.31	19.75	86,850
27 Aug 15	19.75000 +0.35	20.03	19.40	19.40	170,100
26 Aug 15	19.40000 +0.05	19.54	19.17	19.36	99,143
25 Aug 15	19.35000 +0.35	19.61	19.01	19.01	202,906
24 Aug 15	19.00000 -0.97	19.50	18.57	19.50	112,128
21 Aug 15	19.97000 +0.02	19.98	19.56	19.90	48,743
20 Aug 15	19.95000 -0.05	19.97	19.81	19.95	77,324
19 Aug 15	20.00000 +0.05	20.09	19.75	19.90	119,364
18 Aug 15	19.95000 +0.26	19.99	19.70	19.70	39,640
17 Aug 15	19.69000 -0.21	19.93	19.69	19.70	48,404
14 Aug 15	19.90000 +0.35	20.00	19.50	19.50	89,354
13 Aug 15	19.55000 +0.15	19.73	19.25	19.30	102,583
12 Aug 15	19.40000 +0.09	19.49	19.18	19.20	93,919
11 Aug 15	19.30500 -0.19	19.50	19.30	19.38	52,244
10 Aug 15	19.50000 +0.10	19.50	19.30	19.30	67,911
07 Aug 15	19.40000 +0.08	19.50	19.30	19.30	61,601
06 Aug 15	19.32000 -0.18	19.45	19.26	19.40	70,933
05 Aug 15	19.50000 +0.17	19.66	19.30	19.30	86,117
04 Aug 15	19.33500 -0.47	19.61	19.30	19.54	83,597
03 Aug 15	19.80000 +0.25	19.80	19.20	19.50	100,134
31 Jul 15	19.55000 +0.30	19.55	19.05	19.25	245,962
30 Jul 15	19.25000 -0.14	19.39	19.25	19.35	172,370
29 Jul 15	19.38500 -0.01	19.43	19.03	19.40	1,354,116
28 Jul 15	19.40000 -0.30	19.66	19.35	19.65	366,448
27 Jul 15	19.70000 -0.05	19.82	19.50	19.82	371,856
24 Jul 15	19.75000 +0.25	19.87	19.57	19.65	561,568
23 Jul 15	19.50000 +0.00	20.10	19.00	20.10	4,988,333