FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



AUTO1 Group SE

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 18.59000
+0.58 		18.70 17.74 18.00 245,701
19 Oct 26 18.01000
-0.46 		18.31 17.70 18.22 376,854
16 Oct 26 18.47000
+0.63 		18.79 17.70 17.95 445,758
15 Oct 26 17.84000
+0.79 		17.88 16.76 16.98 341,598
14 Oct 26 17.05000
+0.24 		17.25 16.89 16.95 423,802
13 Oct 26 16.81000
-0.45 		17.50 16.74 17.47 653,782
12 Oct 26 17.26000
+0.71 		17.50 16.71 16.73 329,800
09 Oct 26 16.55000
+0.55 		16.58 16.17 16.24 442,723
08 Oct 26 16.00000
-0.20 		16.30 15.81 16.07 717,640
07 Oct 26 16.20000
+0.20 		16.34 15.93 16.01 657,526
06 Oct 26 16.00000
+0.30 		16.11 15.43 15.90 776,444
05 Oct 26 15.70000
-0.77 		16.45 15.44 16.37 638,819
02 Oct 26 16.47000
-0.83 		17.51 15.72 17.44 1,458,653
01 Oct 26 17.30000
-0.36 		17.84 17.16 17.30 289,672
30 Sep 26 17.66000
-0.27 		18.11 17.66 18.00 363,106
29 Sep 26 17.93000
-0.25 		18.43 17.87 18.20 245,660
28 Sep 26 18.18000
-0.17 		18.46 17.94 18.44 334,542
25 Sep 26 18.35000
+0.20 		18.51 18.21 18.26 246,593
24 Sep 26 18.15000
-0.09 		18.62 18.09 18.13 463,553
23 Sep 26 18.24000
-0.12 		18.65 18.20 18.58 470,545
22 Sep 26 18.36000
+0.36 		18.83 17.96 17.96 320,960
21 Sep 26 18.00000
-0.74 		18.90 17.88 18.81 414,293
18 Sep 26 18.74000
+0.20 		19.08 18.52 18.61 570,936
17 Sep 26 18.54000
-0.61 		19.24 18.54 19.02 578,713
16 Sep 26 19.15000
-0.25 		19.47 19.07 19.45 360,470
15 Sep 26 19.40000
+0.42 		19.40 18.97 18.97 535,104
14 Sep 26 18.98000
-1.16 		20.30 18.98 20.12 607,898
11 Sep 26 20.14000
-0.06 		20.40 20.02 20.20 319,726
10 Sep 26 20.20000
+0.24 		20.66 20.02 20.14 470,654
09 Sep 26 19.96000
-1.38 		21.08 19.64 20.64 797,757
08 Sep 26 21.34000
+0.18 		21.34 20.72 20.94 289,900
07 Sep 26 21.16000
-0.88 		22.00 21.02 22.00 242,992
04 Sep 26 22.04000
+0.06 		22.30 21.80 22.16 224,439
03 Sep 26 21.98000
+1.00 		22.36 21.42 21.50 369,857
02 Sep 26 20.98000
-0.80 		21.68 19.52 21.00 753,465
01 Sep 26 21.78000
-0.72 		22.46 21.64 22.46 543,995
31 Aug 26 22.50000
+0.24 		22.50 22.08 22.10 580,177
28 Aug 26 22.26000
+0.28 		22.26 21.56 21.92 299,734
27 Aug 26 21.98000
-0.42 		22.60 21.98 22.52 333,452
26 Aug 26 22.40000
+0.70 		22.46 21.70 21.82 328,906
25 Aug 26 21.70000
+0.56 		21.82 21.20 21.26 368,796
24 Aug 26 21.14000
-0.02 		21.32 20.80 21.00 197,910
21 Aug 26 21.16000
+0.62 		21.22 20.58 20.72 225,361
20 Aug 26 20.54000
+0.44 		20.82 19.91 20.02 308,847
19 Aug 26 20.10000
-0.64 		20.56 19.82 20.50 487,442
18 Aug 26 20.74000
-0.06 		21.32 20.58 20.80 322,827
17 Aug 26 20.80000
-0.42 		21.32 20.56 21.28 310,460
14 Aug 26 21.22000
-0.06 		21.58 21.22 21.24 210,996
13 Aug 26 21.28000
-0.22 		21.88 21.28 21.58 289,305
12 Aug 26 21.50000
+0.12 		21.66 21.10 21.46 266,934
11 Aug 26 21.38000
+0.30 		21.60 20.90 20.92 318,809
10 Aug 26 21.08000
-0.70 		21.92 20.98 21.92 417,177
07 Aug 26 21.78000
+0.56 		22.12 21.00 21.00 441,711
06 Aug 26 21.22000
-0.98 		22.58 20.80 22.40 591,991
05 Aug 26 22.20000
-1.26 		23.66 22.20 23.48 504,357
04 Aug 26 23.46000
-0.08 		23.76 22.26 23.72 395,270
03 Aug 26 23.54000
+0.96 		23.54 22.38 23.08 304,764
31 Jul 26 22.58000
+0.16 		23.56 22.58 22.88 410,526
30 Jul 26 22.42000
-0.50 		23.28 21.50 22.54 483,289
29 Jul 26 22.92000
-0.86 		23.66 19.86 23.64 1,490,920
28 Jul 26 23.78000
-0.86 		24.90 23.68 24.74 590,264
27 Jul 26 24.64000
+0.86 		25.18 24.54 24.76 354,107
24 Jul 26 23.78000
+0.68 		24.10 22.94 22.94 326,914
23 Jul 26 23.10000
-1.04 		23.90 22.70 23.80 417,692
22 Jul 26 24.14000
-0.08 		24.50 23.80 24.10 207,064
21 Jul 26 24.22000
-0.90 		25.24 24.06 25.00 349,294
20 Jul 26 25.12000
-0.26 		25.82 25.12 25.22 215,306
17 Jul 26 25.38000
-0.74 		26.00 25.02 25.80 330,714
16 Jul 26 26.12000
+0.58 		26.24 25.50 25.54 238,851
15 Jul 26 25.54000
+0.26 		25.94 24.92 25.22 249,832
14 Jul 26 25.28000
+0.66 		25.42 23.68 24.16 349,974
13 Jul 26 24.62000
-0.76 		25.34 24.54 25.00 227,266
10 Jul 26 25.38000
+0.62 		25.38 24.70 24.96 174,134
09 Jul 26 24.76000
+0.46 		25.04 24.36 24.66 284,143
08 Jul 26 24.30000
-1.02 		25.22 24.10 25.06 313,783
07 Jul 26 25.32000
-0.44 		26.10 25.32 25.70 246,937
06 Jul 26 25.76000
+0.46 		27.04 25.30 25.40 470,592
03 Jul 26 25.30000
+0.82 		25.64 24.68 25.16 365,367
02 Jul 26 24.48000
+0.46 		24.48 23.44 23.86 401,329
01 Jul 26 24.02000
+0.86 		24.14 23.00 23.06 495,766
30 Jun 26 23.16000
+0.00 		23.90 22.80 23.56 393,741
29 Jun 26 23.16000
-0.18 		23.94 23.16 23.40 253,813
26 Jun 26 23.34000
-1.14 		24.18 23.30 24.18 464,262
25 Jun 26 24.48000
-0.26 		25.28 24.48 24.72 384,171
24 Jun 26 24.74000
+1.20 		24.74 22.92 23.60 336,932
23 Jun 26 23.54000
-0.86 		24.22 23.20 24.00 272,717
22 Jun 26 24.40000
+0.00 		25.22 24.40 25.00 329,815
19 Jun 26 24.40000
-1.34 		25.70 24.40 25.50 932,540
18 Jun 26 25.74000
+0.30 		26.28 24.48 25.50 534,836
17 Jun 26 25.44000
+1.96 		26.08 24.78 25.14 852,317
16 Jun 26 23.48000
-1.36 		25.14 23.38 24.76 468,842
15 Jun 26 24.84000
+1.52 		25.16 24.20 24.20 496,798
12 Jun 26 23.32000
+0.90 		23.36 22.60 23.10 385,896
11 Jun 26 22.42000
-0.06 		23.04 22.16 22.50 246,640
10 Jun 26 22.48000
+0.28 		23.52 22.30 22.30 433,294
09 Jun 26 22.20000
+0.72 		22.60 21.40 21.50 350,915
08 Jun 26 21.48000
-0.38 		21.86 20.94 21.30 312,675
05 Jun 26 21.86000
-0.36 		23.10 21.50 22.00 308,416
04 Jun 26 22.22000
+0.24 		22.44 21.84 22.02 318,360
03 Jun 26 21.98000
-0.84 		22.62 21.48 22.10 436,021
02 Jun 26 22.82000
+0.40 		23.38 22.46 22.46 408,359
01 Jun 26 22.42000
-0.38 		23.02 22.30 22.70 414,727
29 May 26 22.80000
+0.66 		23.20 22.06 22.30 743,331
28 May 26 22.14000
-0.28 		22.50 21.84 22.10 274,549
27 May 26 22.42000
+0.66 		22.42 21.66 21.84 483,045
26 May 26 21.76000
-0.22 		21.98 21.48 21.98 227,850
25 May 26 21.98000
+0.40 		22.64 21.80 21.96 276,172
22 May 26 21.58000
+1.34 		21.70 20.48 20.58 759,007
21 May 26 20.24000
-0.10 		20.48 19.81 20.28 404,317
20 May 26 20.34000
+0.10 		20.60 19.58 20.24 375,414
19 May 26 20.24000
+0.29 		20.54 19.79 19.88 672,550
18 May 26 19.95000
+0.57 		20.42 18.68 19.00 467,152
15 May 26 19.38000
-0.94 		20.02 18.88 19.90 665,596
14 May 26 20.32000
-0.34 		21.60 19.36 20.84 1,040,746
13 May 26 20.66000
+2.36 		20.66 17.13 18.80 1,596,123
12 May 26 18.30000
-0.41 		18.55 17.80 18.47 565,963
11 May 26 18.71000
+1.14 		18.84 17.56 17.64 512,588
08 May 26 17.57000
-0.73 		18.20 17.29 18.06 723,681
07 May 26 18.30000
-0.25 		18.89 18.30 18.86 559,910
06 May 26 18.55000
+0.58 		19.43 17.96 18.17 760,005
05 May 26 17.97000
-0.05 		18.65 17.76 17.97 404,212
04 May 26 18.02000
-0.11 		18.33 17.46 18.25 561,843
30 Apr 26 18.13000
-0.17 		18.43 17.83 18.07 449,368
29 Apr 26 18.30000
+0.22 		18.45 17.91 18.26 284,068
28 Apr 26 18.08000
-0.02 		18.18 17.71 18.01 406,020
27 Apr 26 18.10000
-0.13 		18.47 18.03 18.47 307,465
24 Apr 26 18.23000
-0.45 		18.70 18.14 18.57 348,357
23 Apr 26 18.68000
-0.45 		19.10 18.58 19.00 383,597
22 Apr 26 19.13000
-0.47 		19.98 19.00 19.98 445,733
21 Apr 26 19.60000
+0.13 		20.00 19.23 19.67 477,787
20 Apr 26 19.47000
-1.65 		20.76 19.33 20.52 978,325
17 Apr 26 21.12000
+0.88 		21.60 20.00 20.20 439,944
16 Apr 26 20.24000
+0.18 		20.80 19.67 20.32 776,112
15 Apr 26 20.06000
+1.05 		20.20 18.90 19.09 700,694
14 Apr 26 19.01000
+0.47 		19.19 18.57 18.90 561,936
13 Apr 26 18.54000
-0.21 		18.76 18.04 18.06 824,317
10 Apr 26 18.75000
+0.85 		18.89 18.06 18.36 887,925
09 Apr 26 17.90000
+1.70 		17.96 15.78 16.08 1,168,710
08 Apr 26 16.20000
+1.57 		17.00 15.85 16.00 1,019,991
07 Apr 26 14.63000
-0.82 		15.64 14.58 15.45 817,441
02 Apr 26 15.45000
-0.55 		15.82 15.05 15.18 600,881
01 Apr 26 16.00000
+1.02 		16.26 14.74 16.00 1,161,090
31 Mar 26 14.98000
-0.34 		15.70 14.70 15.30 819,050
30 Mar 26 15.32000
-0.20 		15.39 14.95 15.39 529,877
27 Mar 26 15.52000
-0.25 		15.99 15.32 15.96 489,277
26 Mar 26 15.77000
-0.41 		16.34 15.57 16.28 511,896
25 Mar 26 16.18000
+0.21 		16.75 16.00 16.63 442,775
24 Mar 26 15.97000
-0.28 		16.87 15.95 16.38 576,273
23 Mar 26 16.25000
+1.03 		16.52 14.46 14.65 1,115,421
20 Mar 26 15.22000
+0.16 		15.74 15.00 15.40 1,398,148
19 Mar 26 15.06000
-1.91 		16.83 14.92 16.76 935,436
18 Mar 26 16.97000
-0.16 		17.60 16.90 17.25 517,455
17 Mar 26 17.13000
+0.36 		17.13 16.34 16.76 542,940
16 Mar 26 16.77000
+0.46 		17.23 16.20 16.77 1,001,425
13 Mar 26 16.31000
+0.13 		16.75 15.72 16.00 815,060
12 Mar 26 16.18000
-0.15 		16.38 15.56 16.35 1,180,103
11 Mar 26 16.33000
-0.43 		16.81 16.17 16.80 611,193
10 Mar 26 16.76000
+1.22 		16.97 16.14 16.17 634,150
09 Mar 26 15.54000
-0.26 		15.84 15.18 15.40 580,345
06 Mar 26 15.80000
-0.14 		16.35 15.56 16.15 592,899
05 Mar 26 15.94000
-0.43 		16.46 15.70 16.24 1,026,642
04 Mar 26 16.37000
+0.70 		16.50 15.20 15.67 775,575
03 Mar 26 15.67000
-0.32 		15.88 15.24 15.80 1,054,594
02 Mar 26 15.99000
-1.21 		16.71 15.75 16.34 1,075,292
27 Feb 26 17.20000
-0.36 		17.58 16.70 17.51 2,595,620
26 Feb 26 17.56000
+1.69 		17.66 16.20 16.28 1,816,796
25 Feb 26 15.87000
-3.53 		19.89 15.81 19.41 3,865,987
24 Feb 26 19.40000
+0.12 		19.56 18.69 19.14 1,270,385
23 Feb 26 19.28000
-0.26 		19.78 18.98 19.30 1,023,352
20 Feb 26 19.54000
+0.41 		19.59 18.74 19.25 777,735
19 Feb 26 19.13000
+0.14 		19.22 18.47 19.00 1,248,534
18 Feb 26 18.99000
+0.33 		19.35 18.55 18.94 808,073
17 Feb 26 18.66000
-0.04 		18.69 18.00 18.52 448,469
16 Feb 26 18.70000
-0.13 		19.27 18.57 19.04 519,601
13 Feb 26 18.83000
-0.38 		19.24 18.36 19.21 1,216,347
12 Feb 26 19.21000
-2.53 		21.90 19.15 21.86 1,200,900
11 Feb 26 21.74000
-1.74 		23.44 21.04 23.40 1,105,890
10 Feb 26 23.48000
-0.88 		24.10 22.64 24.06 772,877
09 Feb 26 24.36000
-0.14 		24.92 24.20 24.52 361,504
06 Feb 26 24.50000
-0.22 		24.70 24.00 24.66 408,257
05 Feb 26 24.72000
-0.82 		26.20 24.34 25.90 457,844
04 Feb 26 25.54000
-1.06 		26.68 25.52 26.50 430,920
03 Feb 26 26.60000
-2.36 		29.30 26.58 29.14 556,795
02 Feb 26 28.96000
+1.06 		29.20 27.30 27.30 426,420
30 Jan 26 27.90000
+0.40 		29.46 27.86 29.02 303,376
29 Jan 26 27.50000
-1.62 		29.02 27.40 29.00 384,944
28 Jan 26 29.12000
-1.08 		30.66 29.12 30.66 436,490
27 Jan 26 30.20000
-0.24 		30.54 29.82 30.30 214,778
26 Jan 26 30.44000
+0.58 		30.44 29.44 29.80 286,900
23 Jan 26 29.86000
+0.34 		30.78 29.40 29.40 484,992
22 Jan 26 29.52000
+1.58 		29.56 28.30 28.62 394,673
21 Jan 26 27.94000
-0.06 		28.32 27.48 27.98 252,236
20 Jan 26 28.00000
-1.08 		28.94 27.90 28.88 242,212
19 Jan 26 29.08000
-0.44 		29.30 28.66 28.90 201,925
16 Jan 26 29.52000
+0.16 		29.84 28.94 29.32 216,293
15 Jan 26 29.36000
-0.20 		30.06 29.16 29.70 283,896
14 Jan 26 29.56000
-1.08 		30.86 29.56 30.86 248,800
13 Jan 26 30.64000
+0.14 		31.02 30.56 30.56 303,077
12 Jan 26 30.50000
+0.40 		30.74 29.98 30.20 427,638
09 Jan 26 30.10000
+1.76 		30.48 28.94 28.98 681,433
08 Jan 26 28.34000
+0.70 		28.40 27.34 27.58 275,516
07 Jan 26 27.64000
+0.64 		27.64 26.36 27.04 419,885
06 Jan 26 27.00000
-0.84 		27.78 26.60 27.78 323,330
05 Jan 26 27.84000
-0.26 		28.88 27.84 28.28 293,621
02 Jan 26 28.10000
+0.80 		29.06 27.84 27.90 444,745
30 Dec 25 27.30000
-0.58 		27.92 27.24 27.70 169,676
29 Dec 25 27.88000
+0.70 		28.06 27.10 27.28 287,970
23 Dec 25 27.18000
+0.62 		27.56 26.56 26.60 260,129
22 Dec 25 26.56000
-0.14 		26.74 26.22 26.70 210,928
19 Dec 25 26.70000
+1.14 		26.84 25.52 25.62 608,933
18 Dec 25 25.56000
+0.50 		25.66 24.44 24.86 558,654
17 Dec 25 25.06000
-1.60 		26.36 25.06 26.36 519,008
16 Dec 25 26.66000
-0.64 		27.20 26.48 26.90 311,930
15 Dec 25 27.30000
+0.30 		27.62 26.86 27.10 396,163
12 Dec 25 27.00000
+0.96 		27.04 26.26 26.30 611,439
11 Dec 25 26.04000
+0.60 		26.14 25.08 25.34 336,895
10 Dec 25 25.44000
+0.30 		25.66 25.02 25.02 423,478
09 Dec 25 25.14000
+0.90 		25.18 23.94 24.18 367,209
08 Dec 25 24.24000
+0.36 		25.16 24.08 24.82 321,057
05 Dec 25 23.88000
-0.06 		24.30 23.60 24.10 363,067
04 Dec 25 23.94000
-0.64 		25.00 23.64 24.94 298,111
03 Dec 25 24.58000
+1.12 		24.58 23.66 23.66 546,617
02 Dec 25 23.46000
-0.22 		23.72 23.06 23.60 324,494
01 Dec 25 23.68000
-0.56 		24.72 23.12 24.20 475,762
28 Nov 25 24.24000
+0.72 		24.38 23.22 23.54 400,754
27 Nov 25 23.52000
-0.20 		23.64 22.86 23.52 339,503
26 Nov 25 23.72000
-0.10 		24.08 23.20 23.98 386,325
25 Nov 25 23.82000
+0.18 		23.82 23.26 23.70 210,527
24 Nov 25 23.64000
+0.24 		23.90 23.10 23.40 740,482
21 Nov 25 23.40000
-0.34 		23.52 22.76 23.12 589,761
20 Nov 25 23.74000
-0.62 		24.60 23.58 24.56 509,966
19 Nov 25 24.36000
-0.62 		24.94 24.06 24.86 365,009
18 Nov 25 24.98000
-0.72 		25.14 24.50 24.74 493,858
17 Nov 25 25.70000
-0.02 		26.18 25.28 25.94 397,321
14 Nov 25 25.72000
+0.00 		25.78 24.36 25.52 673,938
13 Nov 25 25.72000
-1.04 		27.20 25.72 26.86 547,697
12 Nov 25 26.76000
+1.36 		27.04 25.54 25.54 476,134
11 Nov 25 25.40000
-0.46 		26.32 25.32 25.96 307,724
10 Nov 25 25.86000
+1.08 		26.00 25.24 25.76 419,340
07 Nov 25 24.78000
-1.12 		26.48 24.56 26.10 600,186
06 Nov 25 25.90000
-2.10 		27.84 24.66 27.84 1,935,969
05 Nov 25 28.00000
-1.18 		31.36 27.74 29.82 1,070,734
04 Nov 25 29.18000
-2.06 		30.54 29.18 30.46 467,955
03 Nov 25 31.24000
+0.80 		31.38 30.52 30.60 322,511
31 Oct 25 30.44000
+0.10 		30.58 29.72 30.36 415,973
30 Oct 25 30.34000
+0.22 		30.80 29.80 30.00 308,693
29 Oct 25 30.12000
+0.12 		30.50 29.86 30.18 262,771
28 Oct 25 30.00000
+0.00 		30.30 29.50 29.92 457,084
27 Oct 25 30.00000
+0.12 		30.22 29.42 30.10 555,786
24 Oct 25 29.88000
+0.48 		29.88 29.08 29.56 399,158
23 Oct 25 29.40000
-0.60 		30.56 29.08 30.42 770,781
22 Oct 25 30.00000
+0.20 		30.40 29.70 29.70 477,129
21 Oct 25 29.80000
+0.14 		30.26 29.56 29.94 669,756
20 Oct 25 29.66000
+1.14 		29.72 28.74 28.74 248,244
17 Oct 25 28.52000
-0.68 		29.50 28.32 28.74 482,754
16 Oct 25 29.20000
+0.64 		29.36 28.22 28.48 200,900
15 Oct 25 28.56000
+1.36 		28.90 27.38 27.46 368,694
14 Oct 25 27.20000
-0.84 		27.74 26.98 27.74 276,902
13 Oct 25 28.04000
-0.46 		28.94 27.52 28.50 306,815
10 Oct 25 28.50000
-1.30 		29.70 28.50 29.70 310,811
09 Oct 25 29.80000
-0.76 		30.64 29.80 30.60 247,827
08 Oct 25 30.56000
-0.22 		31.16 30.40 30.86 199,492
07 Oct 25 30.78000
+0.28 		31.06 29.98 30.38 265,557
06 Oct 25 30.50000
-0.26 		31.50 30.24 30.90 269,897
03 Oct 25 30.76000
+0.80 		31.30 30.42 31.06 355,012
02 Oct 25 29.96000
+0.38 		30.82 29.52 29.52 376,668
01 Oct 25 29.58000
+0.58 		29.58 26.96 28.90 580,429
30 Sep 25 29.00000
+0.82 		29.62 28.22 28.22 366,425
29 Sep 25 28.18000
+0.04 		28.50 27.74 28.50 155,676
26 Sep 25 28.14000
-0.72 		29.14 27.54 28.98 186,890
25 Sep 25 28.86000
-0.34 		29.32 28.50 29.14 140,771
24 Sep 25 29.20000
+0.74 		29.20 27.76 28.32 141,328
23 Sep 25 28.46000
-0.16 		28.96 27.92 28.92 235,936
22 Sep 25 28.62000
+0.30 		28.78 27.98 28.32 189,511
19 Sep 25 28.32000
-0.66 		29.56 28.02 28.96 861,547
18 Sep 25 28.98000
+0.18 		30.16 28.86 29.00 581,922
17 Sep 25 28.80000
+0.88 		28.86 27.80 28.02 268,970
16 Sep 25 27.92000
+0.26 		28.78 27.58 27.64 281,740
15 Sep 25 27.66000
+1.06 		27.70 26.76 26.76 118,162
12 Sep 25 26.60000
-0.40 		27.34 26.38 27.14 211,186
11 Sep 25 27.00000
+0.64 		27.20 26.16 26.32 210,911
10 Sep 25 26.36000
-0.08 		26.78 26.22 26.70 120,126
09 Sep 25 26.44000
-0.04 		26.72 26.22 26.70 148,455
08 Sep 25 26.48000
+0.32 		26.84 26.30 26.42 236,719
05 Sep 25 26.16000
-0.34 		26.84 25.98 26.60 209,730
04 Sep 25 26.50000
+0.36 		26.72 25.40 26.14 249,483
03 Sep 25 26.14000
-0.76 		27.30 25.56 26.68 373,078
02 Sep 25 26.90000
-1.26 		28.30 26.44 28.20 346,373
01 Sep 25 28.16000
-0.74 		29.18 28.06 28.90 183,250
29 Aug 25 28.90000
+0.24 		29.46 28.68 28.72 216,747
28 Aug 25 28.66000
-0.18 		29.12 28.24 28.82 210,234
27 Aug 25 28.84000
-0.10 		28.92 28.40 28.74 77,990
26 Aug 25 28.94000
-0.38 		29.28 28.48 29.04 280,074
25 Aug 25 29.32000
+0.40 		29.40 28.76 28.86 87,628
22 Aug 25 28.92000
+0.36 		29.14 28.24 28.46 136,993
21 Aug 25 28.56000
-0.34 		29.00 28.20 28.80 146,476
20 Aug 25 28.90000
-0.40 		29.34 28.52 29.02 201,887
19 Aug 25 29.30000
-0.12 		29.66 28.98 29.48 145,413
18 Aug 25 29.42000
+0.84 		29.54 28.74 29.32 181,292
15 Aug 25 28.58000
-0.38 		28.92 28.08 28.92 190,688
14 Aug 25 28.96000
-0.06 		29.36 28.66 29.06 246,943
13 Aug 25 29.02000
-0.02 		29.92 28.78 29.24 298,614
12 Aug 25 29.04000
+0.30 		29.06 28.64 28.76 126,857
11 Aug 25 28.74000
+0.12 		28.74 27.90 28.50 143,577
08 Aug 25 28.62000
-0.28 		29.18 28.40 28.74 147,737
07 Aug 25 28.90000
+1.02 		29.50 27.88 28.16 373,984
06 Aug 25 27.88000
+0.42 		27.96 27.20 27.56 113,297
05 Aug 25 27.46000
+0.70 		28.02 27.10 27.10 279,482
04 Aug 25 26.76000
+0.38 		27.44 26.38 26.38 286,255
01 Aug 25 26.38000
-0.12 		26.48 25.44 26.08 261,097
31 Jul 25 26.50000
+0.90 		26.98 26.02 26.06 539,401
30 Jul 25 25.60000
+1.02 		26.60 23.16 26.60 877,871
29 Jul 25 24.58000
-0.26 		25.26 24.54 24.92 180,108
28 Jul 25 24.84000
-0.08 		25.68 24.84 25.00 176,476
25 Jul 25 24.92000
-0.08 		25.00 24.70 24.86 204,673
24 Jul 25 25.00000
+0.10 		25.60 24.80 25.20 219,373
23 Jul 25 24.90000
+0.70 		25.00 24.26 24.38 212,149
22 Jul 25 24.20000
-0.42 		24.80 23.90 24.44 273,012
21 Jul 25 24.62000
-0.06 		25.00 24.32 24.68 225,981
18 Jul 25 24.68000
-1.16 		26.02 24.68 26.02 192,261
17 Jul 25 25.84000
+0.42 		25.84 25.38 25.72 205,208
16 Jul 25 25.42000
-0.18 		25.90 25.14 25.40 225,922
15 Jul 25 25.60000
-0.22 		26.06 25.22 25.96 195,602
14 Jul 25 25.82000
+0.02 		25.82 25.04 25.28 359,984
11 Jul 25 25.80000
-0.44 		26.24 25.18 25.76 269,678
10 Jul 25 26.24000
-0.38 		27.16 26.24 26.82 204,096
09 Jul 25 26.62000
-0.44 		28.04 26.20 27.16 556,116
08 Jul 25 27.06000
-0.92 		27.98 26.60 27.98 517,135
07 Jul 25 27.98000
+1.52 		28.40 26.70 26.70 335,012
04 Jul 25 26.46000
-0.22 		26.88 26.40 26.52 147,320
03 Jul 25 26.68000
+0.00 		26.94 26.14 26.86 198,771
02 Jul 25 26.68000
+0.38 		26.68 25.74 25.88 241,712
01 Jul 25 26.30000
-1.06 		27.48 26.30 27.30 322,161
30 Jun 25 27.36000
+2.28 		27.36 25.48 25.68 514,359
27 Jun 25 25.08000
+0.12 		25.14 24.08 25.06 254,032
26 Jun 25 24.96000
-0.08 		25.68 24.80 25.08 211,942
25 Jun 25 25.04000
+0.00 		25.68 24.88 25.06 168,364
24 Jun 25 25.04000
+1.86 		25.04 23.60 23.84 251,175
23 Jun 25 23.18000
-0.02 		23.44 22.72 22.78 194,174
20 Jun 25 23.20000
+0.40 		23.68 22.88 22.88 1,517,371
19 Jun 25 22.80000
-0.78 		23.46 22.80 23.26 212,790
18 Jun 25 23.58000
+0.46 		23.58 22.94 23.00 556,580
17 Jun 25 23.12000
-0.10 		23.18 22.66 22.90 200,133
16 Jun 25 23.22000
-0.36 		23.76 22.56 23.52 279,057
13 Jun 25 23.58000
-1.08 		24.04 23.00 23.98 303,251
12 Jun 25 24.66000
-0.18 		25.20 24.56 24.66 242,720
11 Jun 25 24.84000
-0.06 		25.18 24.10 24.76 259,222
10 Jun 25 24.90000
+0.10 		25.28 24.08 24.70 177,439
09 Jun 25 24.80000
-0.30 		24.94 24.20 24.94 182,028
06 Jun 25 25.10000
-0.34 		25.38 24.76 25.34 125,840
05 Jun 25 25.44000
-0.30 		25.98 25.02 25.62 201,032
04 Jun 25 25.74000
+1.02 		25.78 24.50 24.80 274,849
03 Jun 25 24.72000
+1.10 		24.78 23.50 23.60 212,035
02 Jun 25 23.62000
+0.02 		23.82 23.34 23.34 345,786
30 May 25 23.60000
+0.26 		23.74 23.08 23.28 505,860
29 May 25 23.34000
-0.92 		24.58 22.80 24.54 574,217
28 May 25 24.26000
-1.46 		25.76 24.12 25.36 449,011
27 May 25 25.72000
+0.24 		25.92 25.30 25.30 194,660
26 May 25 25.48000
+0.54 		25.52 24.88 25.26 217,932
23 May 25 24.94000
+0.02 		25.26 23.98 24.98 479,550
22 May 25 24.92000
-0.18 		25.02 24.00 24.86 413,163
21 May 25 25.10000
+0.28 		25.38 24.26 24.42 315,582
20 May 25 24.82000
+0.22 		24.88 24.16 24.68 495,035
19 May 25 24.60000
+0.70 		24.60 23.42 23.82 491,445
16 May 25 23.90000
+0.48 		24.20 23.30 23.80 540,695
15 May 25 23.42000
+0.58 		23.42 22.68 22.72 383,623
14 May 25 22.84000
+0.18 		23.02 22.14 22.80 454,308
13 May 25 22.66000
+0.54 		22.96 22.00 22.08 626,855
12 May 25 22.12000
+0.60 		22.22 20.80 21.84 631,525
09 May 25 21.52000
+0.22 		21.60 21.00 21.60 408,565
08 May 25 21.30000
+2.13 		21.92 19.50 19.94 1,255,460
07 May 25 19.17000
-3.45 		25.10 19.05 24.68 1,684,905
06 May 25 22.62000
+0.72 		22.72 20.66 21.80 967,164
05 May 25 21.90000
+0.40 		22.00 21.36 21.52 265,149
02 May 25 21.50000
+0.44 		21.84 20.32 21.22 506,383
30 Apr 25 21.06000
-0.04 		21.42 20.68 21.18 298,165
29 Apr 25 21.10000
-0.28 		21.64 20.74 21.48 270,641
28 Apr 25 21.38000
+0.38 		21.74 21.08 21.08 249,371
25 Apr 25 21.00000
+0.34 		21.14 20.64 20.76 189,456
24 Apr 25 20.66000
-0.16 		20.92 20.46 20.56 144,610
23 Apr 25 20.82000
+0.70 		21.16 20.38 20.78 211,847
22 Apr 25 20.12000
+0.20 		20.54 19.78 19.97 274,446
17 Apr 25 19.92000
+0.07 		20.04 19.55 19.83 241,938
16 Apr 25 19.85000
-0.03 		20.28 19.54 19.77 372,940
15 Apr 25 19.88000
+1.52 		19.88 18.36 18.36 424,169
14 Apr 25 18.36000
+1.15 		18.44 17.34 17.78 278,044
11 Apr 25 17.21000
-0.52 		18.12 16.94 18.10 432,186
10 Apr 25 17.73000
+0.71 		19.87 17.55 19.40 679,456
09 Apr 25 17.02000
-0.37 		17.26 16.31 16.62 442,513
08 Apr 25 17.39000
+0.99 		17.61 15.78 16.86 678,831
07 Apr 25 16.40000
-0.55 		17.36 14.22 14.63 1,193,174
04 Apr 25 16.95000
-2.45 		19.40 16.59 19.07 1,402,950
03 Apr 25 19.40000
-0.70 		19.92 18.81 19.30 539,114
02 Apr 25 20.10000
-0.36 		20.44 19.01 20.32 601,465
01 Apr 25 20.46000
+0.16 		20.62 20.02 20.26 307,257
31 Mar 25 20.30000
-0.50 		20.46 19.76 20.32 561,035
28 Mar 25 20.80000
-1.14 		22.78 20.80 21.98 411,482
27 Mar 25 21.94000
+0.54 		22.04 20.82 21.00 264,771
26 Mar 25 21.40000
-0.38 		22.28 21.40 21.96 269,003
25 Mar 25 21.78000
+0.38 		22.00 21.06 21.14 352,103
24 Mar 25 21.40000
-1.08 		22.72 21.02 22.50 375,483
21 Mar 25 22.48000
-0.36 		22.74 21.96 22.50 2,543,418
20 Mar 25 22.84000
+0.66 		22.92 21.80 22.50 316,781
19 Mar 25 22.18000
-0.50 		22.82 21.98 22.62 371,870
18 Mar 25 22.68000
+0.04 		23.22 22.30 22.74 459,058
17 Mar 25 22.64000
+0.26 		23.14 22.20 22.48 370,938
14 Mar 25 22.38000
+1.62 		22.48 20.94 21.34 532,319
13 Mar 25 20.76000
-0.70 		21.46 20.76 21.12 346,914
12 Mar 25 21.46000
+0.78 		21.58 20.76 21.12 320,601
11 Mar 25 20.68000
-0.46 		21.38 20.60 20.96 500,779
10 Mar 25 21.14000
-1.18 		22.84 20.82 22.76 347,315
07 Mar 25 22.32000
-1.06 		23.06 22.00 23.04 435,471
06 Mar 25 23.38000
+0.14 		24.06 23.16 23.42 463,935
05 Mar 25 23.24000
+0.92 		24.48 23.12 23.98 847,161
04 Mar 25 22.32000
-0.44 		22.92 21.96 22.56 357,797
03 Mar 25 22.76000
-0.44 		23.80 21.84 23.66 740,915
28 Feb 25 23.20000
-0.46 		23.54 22.92 23.32 1,118,337
27 Feb 25 23.66000
+0.96 		24.72 23.28 23.30 1,351,555
26 Feb 25 22.70000
+3.89 		22.70 20.22 20.50 965,658
25 Feb 25 18.81000
-0.04 		19.52 18.58 18.62 616,991
24 Feb 25 18.85000
-0.40 		19.88 18.70 19.25 388,872
21 Feb 25 19.25000
+0.53 		19.60 18.95 19.12 248,801
20 Feb 25 18.72000
+0.13 		19.46 18.22 18.50 381,210
19 Feb 25 18.59000
-0.64 		19.46 18.54 19.19 253,270
18 Feb 25 19.23000
+0.18 		19.50 18.72 19.12 468,578
17 Feb 25 19.05000
+0.31 		19.07 18.32 18.97 248,186
14 Feb 25 18.74000
-0.66 		19.57 18.72 19.30 308,643
13 Feb 25 19.40000
+0.36 		19.59 18.88 19.24 310,332
12 Feb 25 19.04000
+0.61 		19.04 18.50 18.70 253,581
11 Feb 25 18.43000
+0.19 		18.74 18.22 18.44 201,442
10 Feb 25 18.24000
-0.11 		18.71 18.20 18.36 177,524
07 Feb 25 18.35000
-0.47 		18.87 18.27 18.75 171,406
06 Feb 25 18.82000
+0.87 		18.84 18.12 18.30 417,046
05 Feb 25 17.95000
-0.24 		18.23 17.84 18.02 169,082
04 Feb 25 18.19000
+0.23 		18.35 17.84 17.85 425,220
03 Feb 25 17.96000
-0.84 		18.40 17.34 18.33 633,030
31 Jan 25 18.80000
+0.36 		18.95 18.28 18.55 392,646
30 Jan 25 18.44000
+0.44 		18.74 18.16 18.30 285,263
29 Jan 25 18.00000
-0.70 		19.09 18.00 18.77 548,395
28 Jan 25 18.70000
+0.50 		18.70 17.95 18.12 200,225
27 Jan 25 18.20000
-0.21 		18.55 18.01 18.09 267,312
24 Jan 25 18.41000
+0.55 		18.41 17.88 18.09 428,399
23 Jan 25 17.86000
+0.15 		17.86 17.28 17.66 221,041
22 Jan 25 17.71000
+0.72 		17.76 16.97 17.10 236,756
21 Jan 25 16.99000
-0.27 		17.42 16.61 17.42 331,558
20 Jan 25 17.26000
+0.06 		17.58 17.14 17.40 354,223
17 Jan 25 17.20000
+0.31 		17.37 16.90 17.00 411,556
16 Jan 25 16.89000
-0.48 		17.71 16.77 17.57 342,071
15 Jan 25 17.37000
+1.27 		17.52 16.58 17.28 504,533
14 Jan 25 16.10000
+0.36 		16.69 15.90 16.11 371,785
13 Jan 25 15.74000
-0.51 		16.46 15.62 16.30 299,198
10 Jan 25 16.25000
-0.44 		16.65 15.87 16.65 447,908
09 Jan 25 16.69000
+0.96 		17.37 15.79 15.89 642,977
08 Jan 25 15.73000
-0.10 		15.90 14.96 15.71 414,566
07 Jan 25 15.83000
+0.91 		15.93 14.77 14.78 335,117
06 Jan 25 14.92000
-0.70 		15.81 14.65 15.62 745,398
03 Jan 25 15.62000
-0.33 		16.19 15.14 16.00 563,373
02 Jan 25 15.95000
+0.35 		15.95 15.45 15.45 252,328
30 Dec 24 15.60000
-0.24 		15.78 15.53 15.67 79,718
27 Dec 24 15.84000
+0.24 		15.84 15.52 15.69 200,627
23 Dec 24 15.60000
-0.16 		15.90 15.34 15.81 357,242
20 Dec 24 15.76000
-0.02 		16.01 15.00 15.33 3,600,813
19 Dec 24 15.78000
-0.92 		16.51 15.72 16.14 400,504
18 Dec 24 16.70000
+0.19 		16.92 16.39 16.40 291,035
17 Dec 24 16.51000
-0.11 		16.78 16.20 16.70 232,282
16 Dec 24 16.62000
+0.22 		16.88 16.34 16.37 305,466
13 Dec 24 16.40000
-0.02 		16.65 16.13 16.48 285,102
12 Dec 24 16.42000
-0.18 		16.98 16.27 16.60 310,211
11 Dec 24 16.60000
+0.22 		16.62 16.18 16.30 320,759
10 Dec 24 16.38000
+0.20 		16.65 16.06 16.06 262,979
09 Dec 24 16.18000
+0.03 		16.55 16.06 16.30 262,734
06 Dec 24 16.15000
+0.39 		16.50 16.00 16.06 557,535
05 Dec 24 15.76000
+1.11 		16.47 15.57 15.70 828,424
04 Dec 24 14.65000
+0.80 		14.65 13.83 13.83 576,518
03 Dec 24 13.85000
+0.08 		14.02 13.56 13.76 367,463
02 Dec 24 13.77000
+0.66 		13.77 13.03 13.27 460,187
29 Nov 24 13.11000
+1.05 		13.11 12.06 12.07 519,517
28 Nov 24 12.06000
+0.42 		12.20 11.65 11.70 478,498
27 Nov 24 11.64000
+0.46 		11.70 11.42 11.50 393,417
26 Nov 24 11.18000
-0.09 		11.26 10.95 11.22 170,078
25 Nov 24 11.27000
+0.11 		11.38 11.10 11.24 410,890
22 Nov 24 11.16000
+0.77 		11.19 10.28 10.49 599,801
21 Nov 24 10.39000
+0.63 		10.39 9.69 9.85 505,808
20 Nov 24 9.76500
-0.38 		10.39 9.75 10.30 752,668
19 Nov 24 10.15000
+0.00 		10.29 10.03 10.23 179,381
18 Nov 24 10.15000
+0.15 		10.25 9.93 10.10 209,554
15 Nov 24 10.00000
-0.15 		10.32 9.94 10.20 442,620
14 Nov 24 10.15000
+0.16 		10.43 10.08 10.17 1,646,629
13 Nov 24 9.99000
+1.18 		10.40 9.85 10.14 1,939,841
12 Nov 24 8.81500
-0.16 		8.97 8.70 8.85 322,080
11 Nov 24 8.97500
+0.39 		9.02 8.73 8.74 194,243
08 Nov 24 8.59000
-0.26 		8.77 8.48 8.77 256,564
07 Nov 24 8.84500
-0.02 		9.04 8.56 8.79 220,967
06 Nov 24 8.86500
-0.22 		9.26 8.78 9.01 191,479
05 Nov 24 9.08500
-0.27 		9.41 9.09 9.41 264,850
04 Nov 24 9.35500
-0.18 		9.59 9.34 9.48 79,342
01 Nov 24 9.53000
+0.13 		9.59 9.36 9.43 78,650
31 Oct 24 9.39500
-0.15 		9.43 9.28 9.40 197,099
30 Oct 24 9.55000
-0.05 		9.74 9.51 9.53 106,221
29 Oct 24 9.60000
-0.38 		9.98 9.60 9.98 216,407
28 Oct 24 9.98000
+0.00 		10.13 9.84 9.96 188,643
25 Oct 24 9.97500
+0.08 		9.98 9.69 9.93 247,969
24 Oct 24 9.90000
+0.30 		10.10 9.69 9.73 197,507
23 Oct 24 9.60500
-0.02 		9.73 9.41 9.50 135,747
22 Oct 24 9.62000
+0.40 		9.62 9.21 9.30 146,096
21 Oct 24 9.22000
-0.19 		9.41 9.22 9.37 75,947
18 Oct 24 9.41000
+0.10 		9.52 9.32 9.34 227,966
17 Oct 24 9.31000
-0.02 		9.45 9.24 9.30 99,540
16 Oct 24 9.33500
-0.02 		9.45 9.23 9.32 152,927
15 Oct 24 9.36000
+0.01 		9.55 9.30 9.43 260,915
14 Oct 24 9.35000
-0.02 		9.54 9.34 9.40 127,436
11 Oct 24 9.37000
-0.30 		9.69 9.36 9.69 136,165
10 Oct 24 9.67000
-0.02 		9.74 9.51 9.71 110,446
09 Oct 24 9.69000
-0.01 		9.70 9.24 9.57 229,341
08 Oct 24 9.70000
-0.10 		9.81 9.63 9.70 82,367
07 Oct 24 9.80000
-0.05 		9.90 9.73 9.86 57,767
04 Oct 24 9.85500
+0.20 		9.97 9.65 9.65 102,113
03 Oct 24 9.65000
-0.35 		9.99 9.59 9.99 92,208
02 Oct 24 10.00000
-0.24 		10.15 9.85 10.14 168,057
01 Oct 24 10.24000
+0.09 		10.42 9.99 10.18 225,182
30 Sep 24 10.15000
+0.64 		10.18 9.54 9.58 303,869
27 Sep 24 9.51000
-0.26 		9.90 9.49 9.70 149,571
26 Sep 24 9.77000
+0.69 		9.85 9.16 9.16 508,028
25 Sep 24 9.08500
+0.02 		9.20 9.02 9.05 122,121
24 Sep 24 9.07000
-0.11 		9.29 9.05 9.15 171,451
23 Sep 24 9.18000
+0.13 		9.31 8.91 9.02 141,683
20 Sep 24 9.05000
-0.02 		9.12 8.95 8.95 205,827
19 Sep 24 9.07000
+0.45 		9.07 8.67 8.77 187,752
18 Sep 24 8.62000
-0.01 		8.69 8.52 8.65 142,439
17 Sep 24 8.63000
+0.14 		8.70 8.54 8.56 134,913
16 Sep 24 8.49500
+0.10 		8.57 8.27 8.30 73,670
13 Sep 24 8.39000
+0.23 		8.48 8.02 8.15 195,491
12 Sep 24 8.16000
-0.09 		8.36 8.00 8.35 182,088
11 Sep 24 8.24500
-0.22 		8.69 8.21 8.48 192,911
10 Sep 24 8.46500
-0.36 		8.95 8.47 8.82 230,824
09 Sep 24 8.83000
-0.01 		8.99 8.77 8.86 99,008
06 Sep 24 8.84000
-0.24 		9.17 8.76 9.13 144,829
05 Sep 24 9.08000
-0.08 		9.33 8.99 9.10 335,714
04 Sep 24 9.16000
-0.22 		9.22 8.73 9.03 193,384
03 Sep 24 9.38000
+0.06 		9.66 9.26 9.28 267,111
02 Sep 24 9.32500
+0.07 		9.40 9.02 9.40 152,494
30 Aug 24 9.25500
-0.03 		9.48 9.24 9.27 334,373
29 Aug 24 9.29000
+0.24 		9.35 9.06 9.06 171,293
28 Aug 24 9.04500
+0.07 		9.27 8.99 9.06 119,082
27 Aug 24 8.98000
-0.27 		9.24 8.98 9.23 70,943
26 Aug 24 9.25000
+0.18 		9.45 9.05 9.09 144,546
23 Aug 24 9.07500
+0.01 		9.23 8.97 9.14 84,643
22 Aug 24 9.07000
-0.03 		9.42 9.02 9.12 214,294
21 Aug 24 9.10000
-0.10 		9.38 8.75 9.14 257,447
20 Aug 24 9.20000
-0.10 		9.42 9.16 9.40 78,641
19 Aug 24 9.30000
+0.05 		9.48 9.24 9.24 126,371
16 Aug 24 9.25000
-0.13 		9.48 9.19 9.41 243,442
15 Aug 24 9.37500
+0.38 		9.40 8.98 9.31 306,914
14 Aug 24 9.00000
+0.30 		9.07 8.58 8.60 336,789
13 Aug 24 8.70000
+0.57 		8.70 8.20 8.20 328,688
12 Aug 24 8.12500
+0.01 		8.17 7.86 8.12 186,615
09 Aug 24 8.11500
+0.14 		8.20 7.96 8.00 141,344
08 Aug 24 7.97000
+0.00 		8.03 7.87 7.97 196,311
07 Aug 24 7.96500
+0.36 		8.10 7.78 8.10 217,170
06 Aug 24 7.61000
+0.18 		7.74 7.30 7.51 188,836
05 Aug 24 7.43000
-0.27 		7.50 6.61 7.07 575,863
02 Aug 24 7.70000
-0.38 		8.16 7.68 8.15 263,616
01 Aug 24 8.08000
+0.28 		8.25 7.75 7.89 410,018
31 Jul 24 7.80000
+0.98 		8.02 7.60 7.61 937,514
30 Jul 24 6.82500
+0.03 		7.18 6.80 6.86 183,384
29 Jul 24 6.79000
+0.04 		6.92 6.76 6.84 106,256
26 Jul 24 6.75000
-0.18 		7.03 6.64 6.99 194,695
25 Jul 24 6.93000
-0.08 		6.94 6.68 6.81 146,234
24 Jul 24 7.00500
-0.20 		7.27 7.01 7.14 99,444
23 Jul 24 7.20500
-0.09 		7.32 7.02 7.32 242,413
22 Jul 24 7.29000
+0.09 		7.39 7.18 7.22 169,444
19 Jul 24 7.20000
+0.07 		7.20 6.91 7.09 126,734
18 Jul 24 7.13000
+0.13 		7.34 6.95 7.10 309,584
17 Jul 24 7.00000
+0.13 		7.07 6.78 6.78 182,745
16 Jul 24 6.87000
+0.01 		6.94 6.74 6.81 107,765
15 Jul 24 6.85500
-0.05 		6.86 6.70 6.80 86,193
12 Jul 24 6.91000
+0.16 		6.91 6.73 6.78 298,250
11 Jul 24 6.75000
+0.54 		6.91 6.29 6.31 378,234
10 Jul 24 6.21000
+0.18 		6.25 6.10 6.10 47,607
09 Jul 24 6.03000
-0.18 		6.23 5.88 6.21 139,373
08 Jul 24 6.21000
+0.07 		6.28 6.02 6.12 77,701
05 Jul 24 6.14500
-0.09 		6.28 6.05 6.18 126,470
04 Jul 24 6.24000
+0.19 		6.29 6.08 6.09 76,041
03 Jul 24 6.05000
+0.00 		6.15 5.95 6.09 171,498
02 Jul 24 6.05000
-0.30 		6.30 5.98 6.28 142,074
01 Jul 24 6.35000
+0.26 		6.39 6.16 6.30 134,935
28 Jun 24 6.08500
+0.35 		6.33 5.80 5.80 307,776
27 Jun 24 5.73500
-0.05 		5.84 5.72 5.74 114,580
26 Jun 24 5.78500
-0.04 		5.92 5.70 5.80 92,704
25 Jun 24 5.82000
-0.18 		5.97 5.66 5.96 148,450
24 Jun 24 6.00500
+0.06 		6.08 5.86 6.04 230,606
21 Jun 24 5.95000
-0.10 		6.18 5.95 6.12 289,741
20 Jun 24 6.05000
-0.06 		6.18 6.03 6.17 58,355
19 Jun 24 6.11500
+0.01 		6.26 6.07 6.10 98,880
18 Jun 24 6.10000
-0.30 		6.67 6.09 6.53 141,075
17 Jun 24 6.40000
-0.03 		6.49 6.30 6.35 120,056
14 Jun 24 6.43500
-0.37 		6.89 6.34 6.82 221,991
13 Jun 24 6.80000
-0.32 		7.07 6.76 7.03 193,504
12 Jun 24 7.12000
+0.23 		7.12 6.85 6.97 171,916
11 Jun 24 6.89000
-0.27 		7.28 6.88 7.22 219,118
10 Jun 24 7.16000
+0.01 		7.16 6.87 7.10 81,058
07 Jun 24 7.15000
-0.01 		7.23 7.03 7.11 91,166
06 Jun 24 7.16000
+0.01 		7.34 7.01 7.14 166,464
05 Jun 24 7.14500
+0.07 		7.32 7.10 7.10 119,147
04 Jun 24 7.07000
+0.20 		7.10 6.79 6.86 151,215
03 Jun 24 6.87000
-0.10 		7.14 6.74 7.14 215,119
31 May 24 6.97000
-0.18 		7.15 6.93 7.05 582,105
30 May 24 7.15000
+0.35 		7.15 6.76 6.76 173,773
29 May 24 6.80000
+0.20 		7.06 6.64 6.67 296,451
28 May 24 6.60000
-0.08 		6.86 6.57 6.72 248,529
27 May 24 6.68000
+0.00 		6.74 6.55 6.70 57,543
24 May 24 6.67500
+0.10 		6.76 6.48 6.49 175,025
23 May 24 6.57500
-0.04 		6.71 6.49 6.62 146,395
22 May 24 6.61000
+0.02 		6.63 6.39 6.52 180,040
21 May 24 6.59500
+0.05 		6.79 6.44 6.52 213,870
20 May 24 6.54500
-0.18 		6.80 6.55 6.76 137,626
17 May 24 6.73000
-0.24 		6.97 6.66 6.92 242,755
16 May 24 6.97000
-0.24 		7.38 6.97 7.25 247,958
15 May 24 7.21000
-0.36 		7.59 7.14 7.51 344,760
14 May 24 7.56500
+0.21 		7.75 7.36 7.41 392,402
13 May 24 7.35500
+0.47 		7.36 6.82 6.92 341,870
10 May 24 6.88500
+0.11 		7.12 6.66 6.66 313,918
09 May 24 6.78000
-0.12 		7.16 6.77 6.82 244,516
08 May 24 6.90000
+1.52 		6.91 5.89 5.91 2,297,393
07 May 24 5.38000
+0.37 		5.49 5.06 5.10 532,952
06 May 24 5.01000
+0.16 		5.12 4.85 4.93 246,636
03 May 24 4.85400
-0.09 		5.05 4.85 4.98 262,731
02 May 24 4.94400
+0.16 		5.00 4.74 4.92 346,488
30 Apr 24 4.78000
-0.07 		4.89 4.77 4.82 102,938
29 Apr 24 4.84600
+0.07 		4.85 4.69 4.83 181,838
26 Apr 24 4.77400
+0.14 		4.93 4.70 4.70 286,383
25 Apr 24 4.63200
-0.09 		4.80 4.60 4.68 224,549
24 Apr 24 4.72400
-0.15 		4.94 4.66 4.89 172,548
23 Apr 24 4.87800
+0.02 		4.95 4.72 4.90 392,376
22 Apr 24 4.85400
+0.28 		4.94 4.71 4.71 232,697
19 Apr 24 4.57400
-0.10 		4.66 4.49 4.60 166,763
18 Apr 24 4.67800
+0.21 		4.74 4.42 4.44 125,437
17 Apr 24 4.47200
+0.03 		4.54 4.36 4.42 194,541
16 Apr 24 4.44600
-0.09 		4.53 4.33 4.42 356,387
15 Apr 24 4.53600
-0.16 		4.65 4.46 4.65 441,479
12 Apr 24 4.70000
-0.23 		5.01 4.70 4.99 658,287
11 Apr 24 4.92800
-0.07 		5.11 4.88 5.00 421,020
10 Apr 24 5.00000
+0.27 		5.07 4.75 4.78 557,047
09 Apr 24 4.72600
-0.05 		4.82 4.65 4.76 321,211
08 Apr 24 4.77400
-0.02 		4.99 4.70 4.82 419,477
05 Apr 24 4.79600
+0.05 		4.96 4.51 4.63 683,522
04 Apr 24 4.74800
+0.45 		4.75 4.34 4.35 703,059
03 Apr 24 4.30000
+0.00 		4.37 4.05 4.26 227,030
02 Apr 24 4.30000
-0.08 		4.53 4.28 4.41 275,706
28 Mar 24 4.38300
-0.16 		4.62 4.30 4.55 503,701
27 Mar 24 4.54800
+0.05 		4.71 4.48 4.49 380,887
26 Mar 24 4.50200
+0.23 		4.55 4.30 4.33 421,042
25 Mar 24 4.27500
+0.04 		4.30 4.16 4.24 215,542
22 Mar 24 4.23300
-0.02 		4.33 4.21 4.33 181,045
21 Mar 24 4.24800
+0.07 		4.32 4.12 4.24 389,990
20 Mar 24 4.17900
+0.04 		4.24 4.10 4.12 136,046
19 Mar 24 4.14200
+0.08 		4.17 3.97 4.12 249,844
18 Mar 24 4.06300
-0.13 		4.32 4.03 4.19 564,306
15 Mar 24 4.19400
-0.15 		4.34 4.13 4.29 688,292
14 Mar 24 4.34100
+0.13 		4.44 4.18 4.22 628,661
13 Mar 24 4.20700
+0.45 		4.27 3.78 3.78 1,225,461
12 Mar 24 3.75700
+0.02 		3.82 3.59 3.77 751,803
11 Mar 24 3.73200
+0.10 		3.74 3.58 3.58 459,562
08 Mar 24 3.62900
+0.03 		3.65 3.53 3.56 452,853
07 Mar 24 3.60300
+0.10 		3.63 3.44 3.46 638,251
06 Mar 24 3.50700
+0.16 		3.55 3.35 3.35 810,182
05 Mar 24 3.35000
-0.11 		3.41 3.27 3.30 569,768
04 Mar 24 3.46000
-0.06 		3.60 3.43 3.53 332,871
01 Mar 24 3.51600
+0.05 		3.55 3.37 3.48 747,046
29 Feb 24 3.46800
-0.19 		3.76 3.42 3.62 1,484,597
28 Feb 24 3.66200
-0.36 		4.44 3.56 4.40 3,135,943
27 Feb 24 4.02100
+0.26 		4.02 3.73 3.76 715,155
26 Feb 24 3.76200
-0.14 		3.94 3.56 3.93 877,533
23 Feb 24 3.89900
+0.08 		3.94 3.73 3.83 538,445
22 Feb 24 3.82100
+0.15 		3.89 3.69 3.69 670,483
21 Feb 24 3.66900
-0.03 		3.74 3.62 3.70 175,326
20 Feb 24 3.69500
+0.00 		3.72 3.61 3.65 275,179
19 Feb 24 3.69400
-0.02 		3.71 3.60 3.66 255,929
16 Feb 24 3.71300
+0.02 		3.84 3.67 3.74 393,924
15 Feb 24 3.69700
-0.03 		3.83 3.69 3.77 262,670
14 Feb 24 3.72400
+0.03 		3.74 3.66 3.66 290,528
13 Feb 24 3.69600
-0.05 		3.77 3.63 3.73 349,448
12 Feb 24 3.74900
+0.05 		3.97 3.67 3.67 449,818
09 Feb 24 3.70200
-0.05 		3.84 3.66 3.77 410,708
08 Feb 24 3.75100
+0.04 		3.83 3.70 3.72 325,193
07 Feb 24 3.71000
-0.13 		3.89 3.71 3.83 349,334
06 Feb 24 3.84300
+0.18 		3.87 3.61 3.67 645,324
05 Feb 24 3.66700
-0.02 		3.75 3.65 3.70 553,567
02 Feb 24 3.69000
-0.10 		3.97 3.69 3.83 473,021
01 Feb 24 3.78800
-0.12 		3.94 3.75 3.87 454,763
31 Jan 24 3.90300
+0.01 		3.93 3.77 3.90 278,990
30 Jan 24 3.89000
-0.02 		4.00 3.88 4.00 277,468
29 Jan 24 3.91100
-0.01 		3.95 3.76 3.86 333,917
26 Jan 24 3.92400
+0.04 		3.94 3.74 3.87 348,480
25 Jan 24 3.88500
-0.24 		4.09 3.85 4.08 726,469
24 Jan 24 4.12400
+0.07 		4.22 4.07 4.14 339,559
23 Jan 24 4.05800
-0.03 		4.18 4.05 4.12 359,456
22 Jan 24 4.09000
+0.04 		4.21 4.01 4.10 412,161
19 Jan 24 4.04600
-0.10 		4.20 3.99 4.20 408,022
18 Jan 24 4.14600
+0.00 		4.21 4.05 4.18 508,835
17 Jan 24 4.14800
-0.24 		4.26 4.10 4.21 621,237
16 Jan 24 4.38900
-0.22 		4.59 4.37 4.55 485,252
15 Jan 24 4.60600
-0.21 		4.88 4.61 4.81 436,675
12 Jan 24 4.82000
+0.00 		4.95 4.76 4.87 254,152
11 Jan 24 4.81900
-0.23 		5.15 4.76 5.10 741,131
10 Jan 24 5.04800
-0.42 		5.42 4.99 5.42 888,139
09 Jan 24 5.47000
-0.26 		5.77 5.45 5.77 411,676
08 Jan 24 5.73400
-0.05 		5.81 5.55 5.78 385,812
05 Jan 24 5.78600
-0.11 		6.04 5.68 5.94 516,209
04 Jan 24 5.89200
+0.23 		5.93 5.60 5.80 527,397
03 Jan 24 5.65800
-0.76 		6.28 5.55 6.21 925,987
02 Jan 24 6.41800
-0.07 		6.60 6.40 6.46 282,991
29 Dec 23 6.48800
+0.20 		6.50 6.23 6.25 153,847
28 Dec 23 6.29200
+0.03 		6.36 6.17 6.29 163,959
27 Dec 23 6.26200
+0.12 		6.43 6.15 6.15 329,693
22 Dec 23 6.14000
+0.06 		6.25 6.02 6.03 217,084
21 Dec 23 6.07800
+0.10 		6.12 5.79 5.90 355,740
20 Dec 23 5.98000
+0.26 		6.06 5.70 5.70 473,026
19 Dec 23 5.72400
+0.38 		5.82 5.29 5.29 520,092
18 Dec 23 5.34800
-0.06 		5.35 5.15 5.20 324,690
15 Dec 23 5.40400
+0.28 		5.62 5.20 5.34 758,724
14 Dec 23 5.12200
+0.44 		5.21 4.87 4.95 880,470
13 Dec 23 4.68000
-0.20 		4.87 4.68 4.85 358,185
12 Dec 23 4.87500
-0.14 		5.01 4.82 5.01 394,361
11 Dec 23 5.02000
-0.24 		5.26 5.02 5.22 280,459
08 Dec 23 5.25800
-0.02 		5.37 5.24 5.27 322,723
07 Dec 23 5.28000
-0.25 		5.48 5.26 5.48 255,496
06 Dec 23 5.52600
-0.08 		5.64 5.35 5.50 385,935
05 Dec 23 5.60800
-0.02 		5.68 5.54 5.68 121,391
04 Dec 23 5.63200
-0.08 		5.97 5.59 5.75 195,838
01 Dec 23 5.71400
-0.07 		5.84 5.68 5.78 216,379
30 Nov 23 5.78000
-0.36 		6.20 5.70 6.14 471,096
29 Nov 23 6.14400
+0.12 		6.16 6.07 6.16 106,588
28 Nov 23 6.02400
-0.20 		6.26 5.93 6.26 91,348
27 Nov 23 6.22600
-0.02 		6.32 6.17 6.22 68,858
24 Nov 23 6.24400
+0.17 		6.32 6.06 6.09 90,759
23 Nov 23 6.07200
-0.13 		6.25 6.00 6.21 88,598
22 Nov 23 6.20000
+0.08 		6.33 6.12 6.12 101,700
21 Nov 23 6.11800
-0.20 		6.50 6.08 6.40 166,863
20 Nov 23 6.31800
+0.24 		6.36 6.13 6.20 207,704
17 Nov 23 6.08200
-0.23 		6.33 5.90 6.33 527,950
16 Nov 23 6.31400
-0.36 		6.62 6.28 6.62 214,460
15 Nov 23 6.67000
+0.06 		6.82 6.48 6.67 428,966
14 Nov 23 6.61400
+0.19 		6.68 6.41 6.50 455,992
13 Nov 23 6.42200
-0.02 		6.46 6.37 6.37 116,391
10 Nov 23 6.44200
-0.05 		6.49 6.21 6.40 216,486
09 Nov 23 6.49000
+0.29 		6.60 6.33 6.33 320,315
08 Nov 23 6.20000
-0.17 		7.25 6.20 7.05 639,210
07 Nov 23 6.37400
-0.01 		6.45 6.21 6.30 142,514
06 Nov 23 6.38800
-0.11 		6.59 6.37 6.45 114,467
03 Nov 23 6.50000
+0.36 		6.66 6.21 6.31 297,426
02 Nov 23 6.13800
+0.47 		6.27 5.82 5.94 309,845
01 Nov 23 5.66400
+0.12 		5.70 5.46 5.55 136,986
31 Oct 23 5.54000
+0.21 		5.56 5.29 5.36 90,274
30 Oct 23 5.33400
-0.07 		5.64 5.28 5.47 107,816
27 Oct 23 5.40200
+0.11 		5.50 5.27 5.30 124,279
26 Oct 23 5.28800
-0.14 		5.51 5.23 5.40 284,999
25 Oct 23 5.43000
-0.42 		5.86 5.36 5.86 151,193
24 Oct 23 5.85400
+0.16 		5.90 5.65 5.65 125,934
23 Oct 23 5.69600
+0.03 		5.74 5.44 5.71 176,234
20 Oct 23 5.67000
-0.05 		5.75 5.57 5.62 160,472
19 Oct 23 5.71800
-0.12 		5.91 5.70 5.78 171,889
18 Oct 23 5.83600
-0.37 		6.26 5.80 6.17 209,011
17 Oct 23 6.20800
+0.09 		6.25 6.01 6.16 139,836
16 Oct 23 6.11600
+0.07 		6.14 5.93 6.04 110,793
13 Oct 23 6.04400
-0.39 		6.46 6.04 6.36 197,909
12 Oct 23 6.43600
-0.07 		6.73 6.42 6.54 181,708
11 Oct 23 6.50400
-0.23 		6.75 6.46 6.73 134,095
10 Oct 23 6.73200
+0.11 		6.84 6.60 6.62 144,649
09 Oct 23 6.62200
-0.01 		6.72 6.48 6.57 140,157
06 Oct 23 6.63400
+0.31 		6.66 6.30 6.37 237,717
05 Oct 23 6.32000
+0.23 		6.40 6.14 6.14 195,027
04 Oct 23 6.08800
+0.05 		6.15 5.92 5.98 175,658
03 Oct 23 6.03600
-0.15 		6.12 5.97 6.12 127,467
02 Oct 23 6.19000
+0.13 		6.38 6.09 6.09 219,145
29 Sep 23 6.06000
-0.13 		6.34 6.05 6.27 241,245
28 Sep 23 6.19200
+0.04 		6.28 6.05 6.12 171,325
27 Sep 23 6.15000
-0.15 		6.36 6.11 6.36 161,074
26 Sep 23 6.29800
-0.21 		6.48 6.27 6.45 115,184
25 Sep 23 6.51000
-0.24 		6.71 6.42 6.62 141,332
22 Sep 23 6.75000
-0.05 		6.79 6.65 6.74 126,001
21 Sep 23 6.80400
-0.15 		7.01 6.78 6.97 204,000
20 Sep 23 6.95000
+0.25 		7.04 6.68 6.68 263,820
19 Sep 23 6.69800
-0.20 		6.93 6.68 6.93 140,923
18 Sep 23 6.89600
-0.10 		7.07 6.83 7.05 163,755
15 Sep 23 7.00000
-0.07 		7.17 6.95 7.17 298,225
14 Sep 23 7.07400
-0.11 		7.23 6.97 7.14 202,958
13 Sep 23 7.18800
-0.21 		7.38 7.17 7.32 259,397
12 Sep 23 7.40000
-0.05 		7.53 7.36 7.43 140,234
11 Sep 23 7.44800
+0.04 		7.49 7.20 7.40 201,709
08 Sep 23 7.40600
-0.14 		7.60 7.39 7.52 131,557
07 Sep 23 7.54600
-0.06 		7.64 7.34 7.64 101,346
06 Sep 23 7.60400
+0.02 		7.69 7.40 7.64 186,437
05 Sep 23 7.58400
-0.08 		7.68 7.57 7.64 45,803
04 Sep 23 7.66600
-0.02 		7.81 7.65 7.71 93,093
01 Sep 23 7.68800
-0.06 		7.80 7.55 7.80 100,633
31 Aug 23 7.74400
+0.09 		7.96 7.61 7.61 263,826
30 Aug 23 7.65200
-0.02 		7.74 7.55 7.72 92,047
29 Aug 23 7.67000
+0.20 		7.71 7.50 7.50 109,516
28 Aug 23 7.47200
-0.02 		7.54 7.40 7.54 50,023
25 Aug 23 7.49200
-0.02 		7.55 7.36 7.49 219,331
24 Aug 23 7.51600
-0.23 		7.83 7.51 7.80 154,450
23 Aug 23 7.74800
+0.17 		7.75 7.48 7.62 156,989
22 Aug 23 7.58000
+0.15 		7.75 7.48 7.48 151,753
21 Aug 23 7.42600
-0.11 		7.55 7.39 7.48 155,171
18 Aug 23 7.53600
-0.07 		7.60 7.38 7.55 176,705
17 Aug 23 7.60400
-0.09 		7.72 7.54 7.64 194,259
16 Aug 23 7.69000
-0.09 		7.79 7.59 7.73 225,852
15 Aug 23 7.77800
-0.20 		7.96 7.68 7.92 337,675
14 Aug 23 7.97800
-0.06 		8.03 7.80 8.00 174,412
11 Aug 23 8.03800
-0.12 		8.20 7.89 8.20 341,966
10 Aug 23 8.16000
-0.05 		8.35 8.12 8.26 157,342
09 Aug 23 8.20600
-0.10 		8.41 8.10 8.36 272,072
08 Aug 23 8.30800
-0.39 		8.66 8.20 8.66 430,185
07 Aug 23 8.70200
-0.24 		8.90 8.39 8.90 244,270
04 Aug 23 8.94400
+0.07 		9.09 8.67 8.89 182,217
03 Aug 23 8.87200
-0.14 		8.92 8.66 8.81 354,774
02 Aug 23 9.01000
-0.79 		9.54 8.42 9.54 711,483
01 Aug 23 9.79600
+0.00 		9.85 9.57 9.85 157,637
31 Jul 23 9.79600
+0.00 		9.98 9.76 9.82 204,241
28 Jul 23 9.79400
+0.07 		9.83 9.53 9.66 79,581
27 Jul 23 9.72400
-0.02 		9.87 9.63 9.81 147,787
26 Jul 23 9.74800
+0.12 		9.79 9.51 9.53 90,773
25 Jul 23 9.62600
-0.02 		9.70 9.40 9.70 106,599
24 Jul 23 9.65000
+0.06 		9.87 9.47 9.47 194,979
21 Jul 23 9.59000
+0.00 		9.73 9.28 9.53 235,932
20 Jul 23 9.58600
+0.26 		9.83 9.18 9.18 314,570
19 Jul 23 9.32600
+0.65 		9.39 8.73 8.73 451,027
18 Jul 23 8.67600
-0.24 		8.93 8.57 8.86 220,110
17 Jul 23 8.92000
-0.35 		9.21 8.88 9.16 146,404
14 Jul 23 9.27200
+0.21 		9.50 9.00 9.00 282,699
13 Jul 23 9.05800
+0.41 		9.12 8.63 8.63 372,717
12 Jul 23 8.64400
+0.42 		8.80 8.22 8.28 321,934
11 Jul 23 8.22600
+0.25 		8.30 7.91 8.02 193,461
10 Jul 23 7.98000
-0.14 		8.07 7.76 8.06 232,894
07 Jul 23 8.12000
+0.08 		8.17 7.82 8.10 135,468
06 Jul 23 8.04400
-0.55 		8.53 8.00 8.53 152,542
05 Jul 23 8.59600
-0.25 		8.84 8.57 8.78 73,585
04 Jul 23 8.85000
+0.07 		8.86 8.67 8.76 120,061
03 Jul 23 8.77600
+0.28 		8.85 8.42 8.62 167,578
30 Jun 23 8.50000
-0.03 		8.52 8.28 8.50 225,112
29 Jun 23 8.53000
+0.23 		8.55 8.29 8.29 184,258
28 Jun 23 8.30000
+0.23 		8.32 8.06 8.13 139,482
27 Jun 23 8.07000
+0.44 		8.11 7.62 7.62 236,387
26 Jun 23 7.62800
+0.06 		7.69 7.44 7.56 125,514
23 Jun 23 7.57000
-0.19 		7.76 7.50 7.76 157,614
22 Jun 23 7.76000
+0.03 		7.79 7.57 7.62 234,462
21 Jun 23 7.73400
-0.15 		7.85 7.65 7.83 197,154
20 Jun 23 7.88800
-0.08 		8.04 7.78 7.92 209,066
19 Jun 23 7.97000
-0.18 		8.11 7.92 8.11 122,244
16 Jun 23 8.14800
-0.20 		8.46 8.06 8.40 473,962
15 Jun 23 8.34600
+0.18 		8.35 8.02 8.19 165,644
14 Jun 23 8.16400
-0.11 		8.30 8.12 8.30 232,445
13 Jun 23 8.27800
-0.08 		8.50 8.13 8.41 126,420
12 Jun 23 8.35400
-0.30 		8.62 8.26 8.61 313,751
09 Jun 23 8.65000
+0.50 		8.90 8.30 8.30 959,182
08 Jun 23 8.15000
+0.15 		8.16 7.79 7.91 170,345
07 Jun 23 7.99600
-0.03 		8.11 7.91 8.01 96,983
06 Jun 23 8.02600
+0.01 		8.05 7.78 7.96 89,729
05 Jun 23 8.01600
-0.07 		8.13 7.95 8.13 80,787
02 Jun 23 8.08600
+0.09 		8.30 8.04 8.04 185,819
01 Jun 23 8.00000
-0.02 		8.09 7.95 8.08 170,985
31 May 23 8.02400
-0.03 		8.12 7.89 8.00 629,132
30 May 23 8.05000
-0.11 		8.30 8.02 8.22 119,984
29 May 23 8.15600
-0.14 		8.42 8.15 8.35 58,351
26 May 23 8.29400
+0.31 		8.38 7.90 7.97 206,547
25 May 23 7.98600
+0.15 		8.05 7.78 7.78 109,954
24 May 23 7.83600
-0.30 		8.19 7.72 8.19 148,944
23 May 23 8.13200
+0.10 		8.30 7.92 7.97 227,054
22 May 23 8.02800
-0.07 		8.12 7.88 8.06 96,110
19 May 23 8.10000
-0.02 		8.29 8.08 8.11 120,067
18 May 23 8.11600
+0.22 		8.15 7.88 7.96 131,724
17 May 23 7.89600
-0.12 		7.97 7.72 7.96 236,274
16 May 23 8.01800
+0.06 		8.07 7.88 7.95 151,127
15 May 23 7.95400
+0.09 		7.98 7.76 7.90 168,258
12 May 23 7.86600
-0.22 		8.30 7.84 8.15 228,805
11 May 23 8.09000
+0.09 		8.15 7.94 7.95 150,206
10 May 23 8.00000
+0.13 		8.00 7.77 7.81 238,493
09 May 23 7.86600
-0.48 		8.25 7.63 8.25 348,827
08 May 23 8.35000
+0.33 		8.37 7.81 8.02 316,212
05 May 23 8.02000
-0.36 		8.55 7.92 8.44 335,587
04 May 23 8.38200
+0.80 		8.62 7.56 7.56 866,170
03 May 23 7.58000
+0.73 		7.71 6.76 7.15 556,533
02 May 23 6.85000
-0.28 		7.16 6.82 7.12 226,703
28 Apr 23 7.13200
+0.16 		7.19 6.97 6.97 192,925
27 Apr 23 6.97200
+0.19 		6.98 6.73 6.73 151,905
26 Apr 23 6.78400
+0.14 		6.80 6.51 6.58 131,597
25 Apr 23 6.64200
+0.00 		6.68 6.54 6.64 68,477
24 Apr 23 6.63800
+0.00 		6.79 6.61 6.61 159,715
21 Apr 23 6.63800
-0.06 		6.68 6.45 6.68 191,217
20 Apr 23 6.70000
+0.03 		6.81 6.57 6.63 267,591
19 Apr 23 6.67000
+0.01 		6.68 6.41 6.64 385,563
18 Apr 23 6.66000
-0.24 		6.93 6.64 6.92 242,069
17 Apr 23 6.89800
-0.08 		7.12 6.90 7.04 191,309
14 Apr 23 6.97800
+0.13 		7.04 6.89 6.89 224,433
13 Apr 23 6.85000
+0.18 		6.87 6.63 6.70 200,654
12 Apr 23 6.66600
-0.24 		7.00 6.64 6.87 325,722
11 Apr 23 6.90600
+0.30 		6.98 6.69 6.69 342,296
06 Apr 23 6.60800
+0.17 		6.64 6.38 6.38 244,387
05 Apr 23 6.44200
-0.24 		6.67 6.33 6.63 295,537
04 Apr 23 6.68400
+0.03 		6.87 6.61 6.64 315,686
03 Apr 23 6.65000
+0.14 		6.66 6.52 6.61 331,882
31 Mar 23 6.51500
+0.09 		6.64 6.41 6.45 345,125
30 Mar 23 6.42000
+0.20 		6.48 6.28 6.28 327,592
29 Mar 23 6.22500
+0.13 		6.28 6.12 6.16 196,789
28 Mar 23 6.10000
-0.10 		6.30 5.91 6.26 555,993
27 Mar 23 6.20000
-0.09 		6.40 6.18 6.34 229,967
24 Mar 23 6.29000
-0.28 		6.53 6.20 6.53 400,623
23 Mar 23 6.57000
-0.02 		6.64 6.38 6.53 211,516
22 Mar 23 6.59000
+0.03 		6.65 6.46 6.58 256,907
21 Mar 23 6.56000
-0.03 		6.78 6.48 6.64 290,665
20 Mar 23 6.58500
-0.14 		6.67 6.38 6.67 338,855
17 Mar 23 6.73000
-0.20 		7.08 6.66 6.90 429,777
16 Mar 23 6.93500
-0.03 		7.10 6.78 7.10 282,848
15 Mar 23 6.96500
-0.26 		7.18 6.82 7.18 235,151
14 Mar 23 7.22500
+0.14 		7.36 6.99 7.03 194,702
13 Mar 23 7.08500
-0.03 		7.20 6.75 7.13 233,374
10 Mar 23 7.11500
-0.16 		7.15 6.97 7.05 291,084
09 Mar 23 7.27500
-0.24 		7.49 7.05 7.49 288,353
08 Mar 23 7.52000
-0.08 		7.59 7.47 7.50 99,567
07 Mar 23 7.60000
-0.11 		7.85 7.55 7.63 197,990
06 Mar 23 7.71000
+0.14 		8.05 7.59 7.59 396,523
03 Mar 23 7.56500
+0.26 		7.59 7.32 7.32 332,783
02 Mar 23 7.31000
+0.22 		7.36 7.00 7.01 139,267
01 Mar 23 7.08500
-0.13 		7.38 7.03 7.24 313,545
28 Feb 23 7.21000
-0.07 		7.43 7.18 7.25 338,501
27 Feb 23 7.28500
+0.11 		7.36 7.11 7.22 220,033
24 Feb 23 7.17500
+0.07 		7.36 7.03 7.11 292,684
23 Feb 23 7.10500
-0.01 		7.44 6.89 7.01 554,148
22 Feb 23 7.11500
-0.09 		7.20 6.99 7.14 348,291
21 Feb 23 7.20000
-0.12 		7.31 7.13 7.30 197,370
20 Feb 23 7.31500
-0.13 		7.51 7.24 7.51 143,183
17 Feb 23 7.45000
-0.20 		7.57 7.36 7.53 193,314
16 Feb 23 7.65000
-0.17 		8.10 7.57 7.93 238,948
15 Feb 23 7.82500
+0.18 		7.87 7.49 7.66 195,730
14 Feb 23 7.64000
-0.06 		8.00 7.58 7.75 281,924
13 Feb 23 7.69500
-0.13 		7.77 7.55 7.77 190,010
10 Feb 23 7.82500
-0.03 		7.91 7.66 7.72 194,605
09 Feb 23 7.85000
-0.01 		7.98 7.77 7.82 282,418
08 Feb 23 7.85500
+0.16 		8.03 7.72 7.75 345,101
07 Feb 23 7.69500
-0.29 		8.01 7.59 8.01 251,323
06 Feb 23 7.99000
-0.23 		8.27 7.89 8.15 184,626
03 Feb 23 8.22000
+0.11 		8.25 7.99 8.04 374,764
02 Feb 23 8.11000
+0.64 		8.19 7.61 7.61 652,111
01 Feb 23 7.46500
+0.07 		7.55 7.30 7.43 189,742
31 Jan 23 7.40000
-0.04 		7.54 7.25 7.39 232,586
30 Jan 23 7.44000
-0.26 		7.46 6.99 7.32 795,694
27 Jan 23 7.70500
-0.06 		7.79 7.60 7.71 198,754
26 Jan 23 7.76000
+0.11 		7.98 7.60 7.60 379,955
25 Jan 23 7.65500
-0.13 		7.76 7.49 7.76 293,195
24 Jan 23 7.78000
-0.08 		8.15 7.74 7.88 473,469
23 Jan 23 7.86500
+0.07 		7.99 7.70 7.84 569,532
20 Jan 23 7.79000
-0.20 		8.04 7.68 7.99 525,062
19 Jan 23 7.99000
-1.32 		8.82 7.80 8.75 1,393,363
18 Jan 23 9.31500
-0.05 		9.56 8.99 9.01 294,617
17 Jan 23 9.36000
+0.16 		9.41 9.00 9.14 233,812
16 Jan 23 9.20000
+0.03 		9.30 8.89 9.23 143,241
13 Jan 23 9.16500
+0.31 		9.32 8.84 8.88 381,490
12 Jan 23 8.85500
-0.21 		9.18 8.80 9.00 446,175
11 Jan 23 9.06000
+0.43 		9.25 8.65 8.69 444,456
10 Jan 23 8.63500
-0.09 		8.77 8.46 8.68 258,008
09 Jan 23 8.72500
+0.49 		8.78 8.28 8.34 462,825
06 Jan 23 8.23500
-0.07 		8.36 8.06 8.36 211,584
05 Jan 23 8.30500
-0.15 		8.77 8.27 8.44 353,287
04 Jan 23 8.46000
-0.07 		8.72 8.23 8.62 282,515
03 Jan 23 8.53500
+0.44 		8.73 8.15 8.15 197,057
02 Jan 23 8.09000
+0.29 		8.21 7.81 7.81 124,725
30 Dec 22 7.80000
-0.07 		7.93 7.68 7.81 113,773
29 Dec 22 7.87000
+0.21 		7.93 7.53 7.64 141,542
28 Dec 22 7.65500
-0.15 		7.89 7.65 7.78 219,372
27 Dec 22 7.80500
-0.06 		8.07 7.59 7.92 298,456
23 Dec 22 7.86000
-0.24 		8.08 7.52 8.03 389,385
22 Dec 22 8.09500
-0.84 		8.99 7.74 8.90 566,464
21 Dec 22 8.94000
+0.26 		8.97 8.58 8.68 684,872
20 Dec 22 8.67500
+0.07 		8.78 8.27 8.35 410,262
19 Dec 22 8.60500
+0.09 		8.75 8.44 8.48 404,124
16 Dec 22 8.51000
+0.04 		8.63 8.31 8.38 479,330
15 Dec 22 8.47000
-0.34 		8.74 8.05 8.45 767,828
14 Dec 22 8.81000
+0.18 		8.86 8.44 8.58 153,175
13 Dec 22 8.63000
+0.19 		8.94 8.06 8.49 289,581
12 Dec 22 8.44000
-0.16 		8.53 8.27 8.53 173,358
09 Dec 22 8.59500
+0.20 		8.76 8.39 8.43 168,072
08 Dec 22 8.40000
-0.13 		8.60 8.19 8.52 254,652
07 Dec 22 8.53000
-0.12 		8.74 8.40 8.59 211,146
06 Dec 22 8.64500
-0.14 		8.78 8.47 8.74 185,471
05 Dec 22 8.79000
-0.19 		9.15 8.77 8.97 190,953
02 Dec 22 8.98500
+0.24 		9.08 8.62 8.68 329,622
01 Dec 22 8.74000
+0.49 		8.94 8.51 8.51 304,363
30 Nov 22 8.25000
+0.33 		8.31 7.90 7.98 160,712
29 Nov 22 7.92000
-0.13 		8.22 7.91 8.09 156,429
28 Nov 22 8.05000
-0.31 		8.36 7.84 8.30 157,649
25 Nov 22 8.36500
+0.02 		8.39 8.07 8.29 84,873
24 Nov 22 8.34500
+0.27 		8.48 8.13 8.16 144,307
23 Nov 22 8.08000
+0.24 		8.15 7.57 7.84 216,329
22 Nov 22 7.83500
-0.19 		8.01 7.76 7.97 249,049
21 Nov 22 8.03000
-0.39 		8.44 7.96 8.36 207,286
18 Nov 22 8.41500
+0.02 		8.62 8.27 8.44 156,794
17 Nov 22 8.39000
-0.27 		8.93 8.10 8.66 330,585
16 Nov 22 8.66000
-1.19 		9.56 8.56 9.48 446,493
15 Nov 22 9.85000
-0.25 		10.24 9.64 10.15 277,211
14 Nov 22 10.10000
+0.33 		10.10 9.62 9.92 245,188
11 Nov 22 9.77000
+0.68 		9.82 9.17 9.17 452,828
10 Nov 22 9.09000
+0.59 		9.09 8.15 8.35 383,407
09 Nov 22 8.50000
+0.04 		8.57 8.31 8.44 156,127
08 Nov 22 8.46000
+0.57 		8.49 7.73 7.82 184,797
07 Nov 22 7.88500
+0.46 		7.89 7.36 7.36 268,690
04 Nov 22 7.43000
+0.53 		7.45 6.91 6.91 301,780
03 Nov 22 6.90000
+0.07 		6.99 6.51 6.68 246,663
02 Nov 22 6.83000
-0.43 		7.40 6.80 7.40 270,804
01 Nov 22 7.26500
+0.45 		7.40 6.88 6.88 250,386
31 Oct 22 6.81500
+0.00 		7.05 6.78 6.84 186,742
28 Oct 22 6.81500
-0.15 		6.94 6.70 6.88 399,695
27 Oct 22 6.97000
-0.47 		7.45 6.67 7.37 482,330
26 Oct 22 7.43500
+0.27 		7.47 7.03 7.14 297,955
25 Oct 22 7.16500
+0.57 		7.16 6.55 6.62 302,856
24 Oct 22 6.60000
+0.09 		6.76 6.35 6.60 178,845
21 Oct 22 6.51000
-0.23 		6.75 6.43 6.68 237,479
20 Oct 22 6.74000
+0.05 		6.76 6.36 6.66 252,775
19 Oct 22 6.69000
+0.09 		6.81 6.53 6.55 306,378
18 Oct 22 6.60000
+0.22 		6.76 6.36 6.36 260,209
17 Oct 22 6.38000
+0.29 		6.38 5.91 6.05 245,107
14 Oct 22 6.09500
+0.34 		6.25 5.72 5.91 442,918
13 Oct 22 5.75500
+0.10 		5.82 5.41 5.55 392,389
12 Oct 22 5.65500
-0.07 		5.72 5.50 5.66 357,288
11 Oct 22 5.73000
-0.16 		5.96 5.64 5.80 367,304
10 Oct 22 5.89000
-0.17 		6.16 5.89 5.97 333,019
07 Oct 22 6.06000
-0.39 		6.39 6.06 6.35 454,823
06 Oct 22 6.45500
+0.11 		6.74 6.36 6.36 364,670
05 Oct 22 6.35000
-0.29 		6.69 6.20 6.61 389,767
04 Oct 22 6.63500
+0.16 		6.66 6.34 6.55 334,393
03 Oct 22 6.47500
+0.01 		6.52 6.03 6.39 389,172
30 Sep 22 6.46500
-0.02 		6.61 6.16 6.57 803,688
29 Sep 22 6.49000
-0.87 		7.30 6.41 7.30 503,634
28 Sep 22 7.35500
-0.20 		7.41 7.08 7.26 312,483
27 Sep 22 7.55500
-0.14 		7.94 7.51 7.72 191,073
26 Sep 22 7.70000
+0.07 		8.02 7.47 7.49 192,576
23 Sep 22 7.63000
-0.77 		8.40 7.41 8.40 440,660
22 Sep 22 8.40000
-0.35 		8.73 8.35 8.55 239,271
21 Sep 22 8.75000
+0.13 		8.77 8.34 8.34 205,534
20 Sep 22 8.62500
+0.10 		8.64 8.23 8.57 249,455
19 Sep 22 8.52000
-0.76 		9.23 8.49 9.23 311,466
16 Sep 22 9.28500
-0.52 		9.72 9.27 9.72 1,655,738
15 Sep 22 9.80000
-0.06 		10.08 9.56 9.78 230,676
14 Sep 22 9.86500
-0.28 		10.42 9.73 10.06 233,811
13 Sep 22 10.15000
-0.51 		10.71 10.12 10.61 192,934
12 Sep 22 10.66000
-0.25 		11.11 10.57 11.00 200,473
09 Sep 22 10.91000
+0.17 		11.06 10.78 10.83 184,106
08 Sep 22 10.74000
+0.03 		10.89 10.27 10.75 237,019
07 Sep 22 10.71000
+0.40 		10.76 10.28 10.30 137,588
06 Sep 22 10.31000
+0.33 		10.64 9.90 9.90 157,212
05 Sep 22 9.98000
-0.52 		10.18 9.75 10.18 188,056
02 Sep 22 10.50000
+0.37 		10.52 10.17 10.22 165,405
01 Sep 22 10.13000
-0.33 		10.48 10.02 10.37 126,991
31 Aug 22 10.46000
+0.07 		10.58 10.18 10.40 238,357
30 Aug 22 10.39000
+0.37 		10.54 9.94 9.94 225,169
29 Aug 22 10.02000
-0.14 		10.21 9.94 9.98 230,232
26 Aug 22 10.16000
-0.24 		10.59 10.01 10.49 338,327
25 Aug 22 10.40000
+0.21 		10.40 9.93 10.28 271,267
24 Aug 22 10.19000
+0.02 		10.28 9.91 10.18 152,694
23 Aug 22 10.17000
-0.36 		10.72 10.07 10.44 412,487
22 Aug 22 10.53000
-0.32 		10.82 10.42 10.80 185,666
19 Aug 22 10.85000
-0.40 		11.25 10.80 11.15 168,385
18 Aug 22 11.25000
+0.24 		11.44 11.03 11.06 192,318
17 Aug 22 11.01000
-0.20 		11.34 10.81 11.20 226,522
16 Aug 22 11.21000
-0.32 		11.60 11.00 11.57 303,737
15 Aug 22 11.53000
+0.07 		11.98 11.38 11.79 421,525
12 Aug 22 11.46000
+0.01 		11.68 11.39 11.41 328,693
11 Aug 22 11.45000
-0.05 		11.76 11.29 11.64 351,314
10 Aug 22 11.50000
+0.55 		11.50 10.62 10.82 287,483
09 Aug 22 10.95000
-0.57 		11.62 10.89 11.41 252,784
08 Aug 22 11.52000
+0.09 		11.72 11.07 11.39 428,294
05 Aug 22 11.43000
+0.85 		11.44 10.51 10.51 1,036,358
04 Aug 22 10.58000
+0.91 		10.59 9.47 9.53 960,234
03 Aug 22 9.66500
+1.10 		10.19 8.97 9.02 1,230,763
02 Aug 22 8.56000
+0.02 		8.56 7.99 8.47 579,684
01 Aug 22 8.54500
+0.15 		8.56 8.20 8.40 408,591
29 Jul 22 8.39000
+0.14 		8.48 8.14 8.32 310,736
28 Jul 22 8.25000
+0.39 		8.35 7.93 7.93 443,064
27 Jul 22 7.86000
+0.33 		7.90 7.30 7.57 289,073
26 Jul 22 7.53000
-0.47 		8.07 7.53 8.05 279,395
25 Jul 22 8.00000
-0.55 		8.51 7.93 8.51 248,305
22 Jul 22 8.54500
+0.27 		8.63 7.82 8.20 383,760
21 Jul 22 8.27000
+0.00 		8.40 8.06 8.20 260,773
20 Jul 22 8.27000
+0.42 		8.33 7.84 7.85 529,646
19 Jul 22 7.85000
+0.31 		7.89 7.34 7.40 299,970
18 Jul 22 7.54000
+0.56 		7.57 6.99 7.00 380,815
15 Jul 22 6.98000
-0.05 		7.17 6.82 7.03 423,676
14 Jul 22 7.03000
-0.07 		7.38 6.83 7.04 679,957
13 Jul 22 7.10000
-0.29 		7.78 6.81 7.31 1,214,557
12 Jul 22 7.38500
-0.40 		7.72 7.28 7.61 384,234
11 Jul 22 7.79000
-0.41 		8.23 7.79 8.06 253,559
08 Jul 22 8.20000
+0.15 		8.30 7.97 8.10 351,097
07 Jul 22 8.05000
+0.55 		8.08 7.45 7.58 349,550
06 Jul 22 7.50000
+0.68 		7.56 6.95 7.02 537,179
05 Jul 22 6.82500
-0.42 		7.48 6.73 7.18 364,350
04 Jul 22 7.24500
+0.03 		7.50 7.18 7.20 405,361
01 Jul 22 7.21000
+0.22 		7.32 6.79 6.84 350,566
30 Jun 22 6.98500
-0.13 		7.07 6.71 7.07 402,593
29 Jun 22 7.12000
-0.44 		7.43 7.01 7.41 422,526
28 Jun 22 7.56000
-0.13 		7.77 7.41 7.66 374,589
27 Jun 22 7.68500
+0.05 		7.84 7.43 7.67 406,541
24 Jun 22 7.63000
+0.36 		7.68 7.15 7.21 262,253
23 Jun 22 7.27500
-0.19 		7.51 6.97 7.49 378,287
22 Jun 22 7.47000
+0.23 		7.51 6.78 7.18 894,014
21 Jun 22 7.24000
+0.17 		7.24 6.97 7.10 870,535
20 Jun 22 7.06500
+0.16 		7.15 6.80 6.91 306,229
17 Jun 22 6.90000
+0.28 		6.99 6.60 6.68 821,910
16 Jun 22 6.62000
-0.59 		7.20 6.62 7.17 671,235
15 Jun 22 7.21000
+0.05 		7.30 6.94 7.21 926,534
14 Jun 22 7.15500
-0.56 		7.94 7.07 7.78 802,454
13 Jun 22 7.71500
-0.68 		8.15 7.61 8.13 812,814
10 Jun 22 8.39000
-0.51 		8.94 8.39 8.82 405,404
09 Jun 22 8.90500
-0.45 		9.31 8.74 9.23 549,327
08 Jun 22 9.36000
+0.12 		9.49 9.16 9.20 297,550
07 Jun 22 9.24000
-0.69 		9.78 8.98 9.76 721,387
06 Jun 22 9.93000
+0.42 		10.03 9.50 9.50 192,008
03 Jun 22 9.51000
-0.10 		10.04 9.51 9.82 313,076
02 Jun 22 9.61000
+0.05 		9.80 9.31 9.60 438,656
01 Jun 22 9.56500
-0.42 		9.99 9.51 9.97 463,854
31 May 22 9.98500
-0.66 		10.76 9.78 10.56 3,298,979
30 May 22 10.65000
+0.81 		10.68 9.89 9.90 620,281
27 May 22 9.83500
-0.77 		10.45 9.65 10.05 943,470
26 May 22 10.60000
+0.64 		10.69 9.86 9.89 658,581
25 May 22 9.96000
+0.36 		9.99 9.31 9.67 437,598
24 May 22 9.60400
-0.25 		9.91 9.44 9.78 673,679
23 May 22 9.85000
+0.13 		10.09 9.60 9.81 531,162
20 May 22 9.72000
+0.23 		10.12 9.49 9.50 846,054
19 May 22 9.49000
+0.35 		9.49 8.76 8.85 393,941
18 May 22 9.14000
-0.24 		9.57 8.98 9.35 547,371
17 May 22 9.38500
+0.53 		9.53 8.88 8.88 586,489
16 May 22 8.86000
-0.36 		9.22 8.64 9.15 623,731
13 May 22 9.21500
+0.86 		9.23 8.33 8.43 842,803
12 May 22 8.35500
+0.44 		8.45 7.66 7.70 1,052,251
11 May 22 7.91000
+0.31 		8.20 7.46 7.72 1,117,871
10 May 22 7.60000
-0.32 		8.07 7.60 8.02 883,007
09 May 22 7.91500
-0.92 		9.07 7.68 8.90 1,473,720
06 May 22 8.83500
-0.26 		9.09 8.38 9.04 1,361,205
05 May 22 9.09000
-0.69 		10.42 9.08 10.06 952,218
04 May 22 9.78500
-0.35 		10.08 9.68 10.06 494,859
03 May 22 10.13000
+0.12 		10.40 10.00 10.00 301,447
02 May 22 10.01000
-0.02 		10.10 9.50 9.95 500,488
29 Apr 22 10.03000
+0.10 		10.43 9.93 9.99 375,043
28 Apr 22 9.93000
+0.41 		10.36 9.53 9.54 1,054,148
27 Apr 22 9.52000
-0.35 		9.99 9.47 9.94 871,228
26 Apr 22 9.87000
-0.85 		10.82 9.82 10.79 1,121,273
25 Apr 22 10.72000
-0.58 		11.41 10.70 11.14 732,541
22 Apr 22 11.30000
-0.04 		11.53 10.98 11.06 668,664
21 Apr 22 11.34000
+0.20 		11.46 11.03 11.15 864,270
20 Apr 22 11.14000
-0.37 		11.73 10.97 11.36 1,031,652
19 Apr 22 11.51000
-0.92 		12.21 11.38 12.12 1,249,607
14 Apr 22 12.43000
+1.34 		12.64 11.03 11.03 1,121,038
13 Apr 22 11.09000
-0.45 		11.55 10.61 11.55 1,808,168
12 Apr 22 11.54000
+0.54 		11.54 10.70 10.90 920,998
11 Apr 22 11.00000
-0.77 		11.75 10.91 11.69 716,008
08 Apr 22 11.77000
-0.43 		12.54 11.71 12.36 1,101,889
07 Apr 22 12.20000
+0.20 		12.39 11.76 11.93 895,534
06 Apr 22 12.00000
+0.14 		12.00 11.52 11.86 945,805
05 Apr 22 11.86000
+0.47 		12.02 11.10 11.44 869,727
04 Apr 22 11.39000
+0.93 		11.39 10.49 10.49 753,457
01 Apr 22 10.46000
+0.13 		10.71 10.20 10.33 537,700
31 Mar 22 10.33500
+0.27 		10.51 10.10 10.32 861,444
30 Mar 22 10.06500
-0.12 		10.20 9.21 10.11 2,065,563
29 Mar 22 10.18500
+0.04 		10.60 9.90 10.34 1,061,766
28 Mar 22 10.15000
+0.28 		10.26 9.83 10.00 751,704
25 Mar 22 9.86600
+0.11 		10.49 9.74 9.82 1,058,082
24 Mar 22 9.75600
-0.10 		10.34 9.39 9.83 1,974,765
23 Mar 22 9.86000
-1.36 		12.07 8.99 11.70 6,044,273
22 Mar 22 11.22000
+0.33 		11.45 10.77 10.81 1,189,749
21 Mar 22 10.89000
+0.16 		10.98 10.41 10.74 619,845
18 Mar 22 10.73500
+0.06 		11.01 10.10 10.73 2,521,606
17 Mar 22 10.67500
+0.07 		11.27 10.28 10.80 1,058,044
16 Mar 22 10.60500
+0.99 		10.68 9.96 10.01 1,741,044
15 Mar 22 9.61400
-0.64 		10.23 9.29 10.11 1,531,515
14 Mar 22 10.25500
-0.35 		10.86 10.24 10.72 664,129
11 Mar 22 10.60500
-0.06 		11.10 10.35 10.66 808,236
10 Mar 22 10.66500
-0.69 		11.44 10.55 11.44 780,536
09 Mar 22 11.36000
+1.20 		11.44 10.31 10.47 854,636
08 Mar 22 10.15500
-0.05 		10.52 9.56 9.96 1,122,383
07 Mar 22 10.20500
-0.36 		10.64 9.61 10.17 1,168,712
04 Mar 22 10.56500
-0.52 		11.19 10.53 10.88 863,882
03 Mar 22 11.08000
-0.64 		11.74 11.02 11.64 431,066
02 Mar 22 11.71500
-0.07 		12.11 11.45 11.64 628,854
01 Mar 22 11.78500
-1.13 		13.12 11.68 13.01 902,973
28 Feb 22 12.91500
+0.47 		12.97 12.11 12.15 774,303
25 Feb 22 12.44500
+0.55 		12.59 11.98 11.98 1,019,176
24 Feb 22 11.90000
-0.27 		12.12 11.10 11.35 1,307,400
23 Feb 22 12.16500
-0.63 		12.89 12.10 12.65 967,407
22 Feb 22 12.79000
+0.42 		13.04 11.81 11.90 816,458
21 Feb 22 12.37000
-0.03 		12.63 11.98 12.52 767,244
18 Feb 22 12.39500
-0.93 		13.31 12.36 13.31 882,408
17 Feb 22 13.32500
-0.23 		13.89 13.13 13.53 762,789
16 Feb 22 13.55000
-0.18 		13.84 13.36 13.72 442,560
15 Feb 22 13.73000
+0.60 		14.06 13.03 13.03 587,523
14 Feb 22 13.12500
-0.38 		13.45 12.61 13.45 773,973
11 Feb 22 13.50000
-0.90 		14.14 13.17 14.11 1,047,615
10 Feb 22 14.39500
-0.30 		14.83 14.02 14.63 1,097,311
09 Feb 22 14.70000
+0.26 		15.10 14.43 14.54 881,620
08 Feb 22 14.44000
+0.04 		14.46 13.98 14.34 467,437
07 Feb 22 14.40000
+0.14 		14.47 13.79 14.31 671,751
04 Feb 22 14.26000
-0.57 		14.99 13.72 14.94 1,447,712
03 Feb 22 14.83500
-1.19 		16.07 14.80 16.00 760,315
02 Feb 22 16.02000
+0.02 		17.22 16.01 16.01 736,742
01 Feb 22 16.00000
+0.63 		16.22 15.55 15.55 911,024
31 Jan 22 15.37500
+0.60 		15.60 14.68 15.13 981,472
28 Jan 22 14.78000
-0.01 		14.85 14.11 14.65 684,186
27 Jan 22 14.79000
-0.11 		14.85 14.15 14.56 623,597
26 Jan 22 14.89500
+0.70 		15.38 14.25 14.32 605,075
25 Jan 22 14.19500
-0.03 		14.74 14.05 14.63 739,233
24 Jan 22 14.22500
-1.63 		15.77 13.72 15.76 1,267,077
21 Jan 22 15.86000
-0.18 		16.27 15.48 16.02 716,280
20 Jan 22 16.03500
+0.57 		16.33 15.55 15.96 1,359,325
19 Jan 22 15.46500
-0.30 		16.43 14.98 15.42 1,250,667
18 Jan 22 15.76000
-0.64 		17.25 15.02 17.00 1,011,653
17 Jan 22 16.40000
-0.34 		16.75 15.96 16.75 551,549
14 Jan 22 16.73500
-0.56 		17.30 16.57 17.14 511,647
13 Jan 22 17.30000
+0.30 		17.38 16.86 16.97 473,490
12 Jan 22 17.00000
-0.30 		17.69 16.94 17.40 393,210
11 Jan 22 17.30000
+0.19 		17.68 16.97 17.24 477,427
10 Jan 22 17.10500
-1.49 		18.73 16.96 18.59 512,264
07 Jan 22 18.59000
-0.22 		18.93 18.38 18.74 303,794
06 Jan 22 18.80500
-0.74 		19.27 18.39 19.26 442,028
05 Jan 22 19.54000
-0.29 		19.89 19.14 19.70 438,889
04 Jan 22 19.83000
-1.27 		21.38 19.70 21.20 385,156
03 Jan 22 21.10000
+1.66 		21.12 19.41 19.49 524,659
30 Dec 21 19.44000
-0.13 		19.62 18.99 19.43 289,781
29 Dec 21 19.56500
-0.69 		20.35 19.37 20.30 500,319
28 Dec 21 20.26000
+0.21 		20.72 19.67 20.00 636,367
27 Dec 21 20.05000
-0.32 		20.68 20.00 20.51 145,654
23 Dec 21 20.37000
-0.04 		20.87 20.10 20.36 184,024
22 Dec 21 20.41000
-0.10 		21.00 20.13 20.58 252,207
21 Dec 21 20.51000
+0.72 		20.72 19.45 20.13 389,416
20 Dec 21 19.79000
+0.00 		19.91 18.62 19.36 462,721
17 Dec 21 19.79000
-0.16 		20.14 19.45 19.83 960,067
16 Dec 21 19.95500
-0.89 		21.83 19.95 21.17 662,916
15 Dec 21 20.84000
-0.66 		21.90 20.56 21.56 552,309
14 Dec 21 21.50000
-0.10 		22.10 21.30 21.80 399,239
13 Dec 21 21.60000
-1.60 		23.20 21.60 23.20 296,952
10 Dec 21 23.20000
-0.60 		24.00 23.20 23.80 195,835
09 Dec 21 23.80000
-1.40 		24.80 23.40 24.40 345,430
08 Dec 21 25.20000
-0.80 		26.40 25.00 26.00 185,094
07 Dec 21 26.00000
+1.00 		26.80 24.80 25.00 241,040
06 Dec 21 25.00000
+0.80 		25.20 24.00 24.40 209,022
03 Dec 21 24.20000
-1.40 		25.80 24.20 25.60 160,180
02 Dec 21 25.60000
-0.60 		26.20 24.60 26.00 234,938
01 Dec 21 26.20000
+1.40 		26.20 24.40 25.00 301,337
30 Nov 21 24.80000
-0.80 		25.40 24.40 25.20 361,660
29 Nov 21 25.60000
+0.80 		26.00 24.40 25.20 412,055
26 Nov 21 24.80000
-0.80 		25.40 23.60 25.20 284,511
25 Nov 21 25.60000
-0.60 		26.60 25.20 26.40 429,541
24 Nov 21 26.20000
-1.40 		27.80 25.80 27.40 377,268
23 Nov 21 27.60000
-2.20 		29.20 27.60 29.00 438,088
22 Nov 21 29.80000
-1.40 		31.20 29.60 31.20 278,433
19 Nov 21 31.20000
-1.20 		32.60 30.80 32.60 198,490
18 Nov 21 32.40000
-1.00 		34.00 32.00 33.60 252,010
17 Nov 21 33.40000
+0.60 		35.00 33.20 33.20 371,508
16 Nov 21 32.80000
-0.60 		33.60 32.80 33.40 210,629
15 Nov 21 33.40000
+1.80 		33.80 31.80 31.80 468,051
12 Nov 21 31.60000
-0.40 		32.20 31.20 31.80 324,416
11 Nov 21 32.00000
-1.00 		33.00 31.80 32.80 296,876
10 Nov 21 33.00000
+0.20 		33.20 32.40 33.00 237,055
09 Nov 21 32.80000
+0.80 		33.20 31.40 32.00 198,020
08 Nov 21 32.00000
-0.80 		32.60 31.20 32.60 218,114
05 Nov 21 32.80000
+0.40 		33.20 32.20 32.40 117,808
04 Nov 21 32.40000
-0.60 		33.20 32.00 33.20 79,826
03 Nov 21 33.00000
-0.40 		33.60 32.40 33.20 146,303
02 Nov 21 33.40000
-0.40 		33.80 32.60 33.60 151,727
01 Nov 21 33.80000
-0.20 		35.20 33.40 33.80 201,923
29 Oct 21 34.00000
-0.03 		34.20 33.40 33.80 214,140
28 Oct 21 34.03000
+0.60 		34.18 33.27 33.44 270,483
27 Oct 21 33.43000
-0.01 		33.81 32.89 33.28 249,042
26 Oct 21 33.44000
+0.69 		34.00 32.55 32.76 377,607
25 Oct 21 32.75000
-0.29 		32.85 31.42 32.85 267,404
22 Oct 21 33.04000
+0.89 		33.57 32.46 33.16 354,795
21 Oct 21 32.15000
-0.27 		32.54 31.89 32.13 166,730
20 Oct 21 32.42000
+1.21 		32.66 31.10 31.14 329,891
19 Oct 21 31.21000
+0.71 		31.28 30.48 30.65 148,879
18 Oct 21 30.50000
+0.54 		30.72 29.57 29.96 142,794
15 Oct 21 29.96000
+0.39 		30.02 29.30 29.76 135,334
14 Oct 21 29.57000
+0.00 		30.51 29.20 29.56 245,254
13 Oct 21 29.57000
-0.04 		29.68 28.86 29.41 155,571
12 Oct 21 29.61000
+0.72 		29.75 28.68 28.92 167,944
11 Oct 21 28.89000
-0.31 		29.35 28.19 29.24 125,821
08 Oct 21 29.20000
-0.08 		29.74 28.92 29.38 145,618
07 Oct 21 29.28000
+0.57 		29.28 28.44 28.91 225,389
06 Oct 21 28.71000
-0.61 		29.17 28.40 29.14 379,333
05 Oct 21 29.32000
-0.73 		30.42 29.10 30.10 216,707
04 Oct 21 30.05000
-0.64 		30.99 29.96 30.61 173,086
01 Oct 21 30.69000
-0.88 		31.33 30.33 31.33 327,942
30 Sep 21 31.57000
-1.43 		33.22 31.57 33.09 311,217
29 Sep 21 33.00000
-0.28 		33.99 32.69 33.38 200,460
28 Sep 21 33.28000
+0.32 		33.41 32.34 33.00 353,403
27 Sep 21 32.96000
+0.42 		34.51 32.86 33.80 479,915
24 Sep 21 32.54000
+0.82 		32.68 31.45 31.74 295,515
23 Sep 21 31.72000
+0.72 		31.77 30.96 31.00 233,914
22 Sep 21 31.00000
-0.13 		31.29 29.72 31.21 350,955
21 Sep 21 31.13000
-0.16 		31.82 30.92 31.30 193,121
20 Sep 21 31.29000
-0.31 		31.54 30.84 31.37 158,863
17 Sep 21 31.60000
+0.34 		32.75 31.47 31.47 1,832,976
16 Sep 21 31.26000
+0.26 		31.45 30.53 30.93 289,065
15 Sep 21 31.00000
-0.93 		32.05 30.55 32.05 297,165
14 Sep 21 31.93000
-0.93 		33.08 31.68 32.70 209,500
13 Sep 21 32.86000
-0.50 		33.36 31.94 33.36 381,380
10 Sep 21 33.36000
-1.33 		34.87 33.10 34.70 300,602
09 Sep 21 34.69000
-0.23 		35.31 34.61 34.80 167,366
08 Sep 21 34.92000
-0.28 		35.32 34.68 35.20 198,415
07 Sep 21 35.20000
-1.34 		36.50 35.18 36.40 337,335
06 Sep 21 36.54000
+0.34 		36.76 36.19 36.25 103,383
03 Sep 21 36.20000
+0.06 		36.60 35.96 36.10 124,583
02 Sep 21 36.14000
-0.84 		37.10 35.64 36.80 256,333
01 Sep 21 36.98000
+0.13 		37.72 36.24 36.50 430,770
31 Aug 21 36.85000
-2.23 		39.15 36.76 38.91 294,937
30 Aug 21 39.08000
+0.80 		39.39 38.34 38.35 127,732
27 Aug 21 38.28000
-0.42 		38.68 38.00 38.68 128,709
26 Aug 21 38.70000
+0.12 		39.18 38.32 38.50 116,597
25 Aug 21 38.58000
+0.87 		38.80 37.77 37.84 162,353
24 Aug 21 37.71000
+0.33 		38.28 37.34 37.48 186,340
23 Aug 21 37.38000
+0.01 		38.36 37.32 37.63 219,626
20 Aug 21 37.37000
+0.01 		37.80 36.89 37.26 126,447
19 Aug 21 37.36000
-0.62 		38.19 36.90 37.98 157,800
18 Aug 21 37.98000
-0.12 		38.52 37.88 38.19 182,708
17 Aug 21 38.10000
+0.02 		38.47 37.89 38.05 78,375
16 Aug 21 38.08000
-0.80 		38.90 37.92 38.90 139,397
13 Aug 21 38.88000
+0.18 		39.19 38.42 38.90 111,878
12 Aug 21 38.70000
-0.30 		39.33 37.79 38.96 157,533
11 Aug 21 39.00000
+1.60 		39.05 37.25 37.44 211,643
10 Aug 21 37.40000
-1.30 		37.94 36.94 37.01 477,677
09 Aug 21 38.70000
+1.25 		38.82 36.83 37.80 136,887
06 Aug 21 37.45000
-2.90 		40.50 37.25 40.30 468,769
05 Aug 21 40.35000
-1.30 		41.57 40.26 41.52 153,338
04 Aug 21 41.65000
-0.22 		42.16 41.31 41.80 101,583
03 Aug 21 41.87000
+0.35 		42.21 41.23 41.23 89,697
02 Aug 21 41.52000
+0.26 		41.93 41.00 41.00 104,307
30 Jul 21 41.26000
+0.05 		41.95 40.51 41.23 121,081
29 Jul 21 41.21000
-0.11 		41.36 40.81 41.32 110,003
28 Jul 21 41.32000
+1.12 		41.50 40.34 40.48 143,138
27 Jul 21 40.20000
-0.88 		41.35 40.07 41.35 117,703
26 Jul 21 41.08000
+0.00 		41.47 40.32 41.36 122,944
23 Jul 21 41.08000
+0.30 		41.55 40.21 40.51 161,642
22 Jul 21 40.78000
+1.39 		41.07 39.46 39.66 140,323
21 Jul 21 39.39000
+0.19 		39.83 39.11 39.19 80,260
20 Jul 21 39.20000
+0.08 		39.39 38.81 38.87 115,468
19 Jul 21 39.12000
-0.12 		39.62 38.58 39.20 175,761
16 Jul 21 39.24000
+0.49 		39.57 38.33 38.52 129,648
15 Jul 21 38.75000
+0.10 		39.22 38.08 38.64 207,110
14 Jul 21 38.65000
+0.10 		38.72 37.30 38.35 134,557
13 Jul 21 38.55000
-0.20 		38.74 37.98 38.72 117,084
12 Jul 21 38.75000
+0.00 		39.40 38.57 38.71 70,790
09 Jul 21 38.75000
+0.00 		38.95 38.18 38.48 151,869
08 Jul 21 38.75000
-0.25 		39.16 38.44 38.90 181,961
07 Jul 21 39.00000
+0.77 		39.00 37.85 38.10 138,561
06 Jul 21 38.23000
+0.01 		38.50 37.61 38.12 125,063
05 Jul 21 38.22000
+0.05 		38.37 37.43 37.55 88,984
02 Jul 21 38.17000
-0.13 		38.23 37.49 37.61 144,453
01 Jul 21 38.30000
+1.25 		38.30 36.75 37.05 246,531
30 Jun 21 37.05000
+0.97 		37.06 35.75 36.10 341,359
29 Jun 21 36.08000
+1.35 		36.20 34.65 34.65 182,852
28 Jun 21 34.73000
-0.82 		35.61 34.46 35.53 190,545
25 Jun 21 35.55000
+0.01 		35.70 35.09 35.56 120,904
24 Jun 21 35.54000
-0.16 		35.94 34.99 35.94 181,448
23 Jun 21 35.70000
+0.20 		36.39 34.83 35.73 297,425
22 Jun 21 35.50000
-1.88 		37.33 35.50 37.33 351,627
21 Jun 21 37.38000
-0.02 		37.44 35.39 37.13 299,816
18 Jun 21 37.40000
-0.20 		38.42 36.06 37.83 4,182,077
17 Jun 21 37.60000
+0.36 		37.95 36.72 37.05 212,044
16 Jun 21 37.24000
-0.91 		37.94 36.82 37.89 180,024
15 Jun 21 38.15000
+0.75 		38.41 37.24 37.66 152,877
14 Jun 21 37.40000
-1.30 		39.20 37.10 38.75 329,831
11 Jun 21 38.70000
+0.04 		39.11 38.56 38.92 112,290
10 Jun 21 38.66000
-0.58 		39.41 38.66 39.20 171,331
09 Jun 21 39.24000
+0.22 		39.76 39.00 39.27 166,887
08 Jun 21 39.02000
-0.78 		40.07 38.89 40.00 257,308
07 Jun 21 39.80000
-0.20 		40.32 38.77 40.12 255,411
04 Jun 21 40.00000
+1.31 		40.11 38.62 39.00 235,267
03 Jun 21 38.69000
-2.21 		41.25 38.28 40.90 381,045
02 Jun 21 40.90000
-3.69 		41.82 40.82 41.50 856,921
01 Jun 21 44.59000
+0.68 		44.84 43.51 43.87 96,499
31 May 21 43.91000
+0.40 		44.49 43.09 43.24 49,043
28 May 21 43.51000
+0.17 		43.89 43.28 43.64 85,860
27 May 21 43.34000
-0.77 		44.14 42.97 43.84 73,868
26 May 21 44.11000
-0.59 		44.69 43.50 44.50 136,513
25 May 21 44.70000
+3.62 		44.70 41.18 41.36 338,973
21 May 21 41.08000
+1.02 		41.65 39.59 41.33 326,329
20 May 21 40.06000
+0.25 		41.05 39.28 40.19 212,165
19 May 21 39.81000
-0.39 		40.95 38.84 40.77 287,851
18 May 21 40.20000
-0.05 		40.71 39.43 40.00 168,771
17 May 21 40.25000
+0.90 		41.24 39.48 39.48 127,203
14 May 21 39.35000
-0.42 		40.00 38.53 39.40 151,296
13 May 21 39.77000
-0.07 		40.72 38.52 39.89 142,229
12 May 21 39.84000
-3.16 		42.94 38.66 42.36 270,285
11 May 21 43.00000
-2.31 		45.27 42.27 45.27 308,369
10 May 21 45.31000
-0.84 		47.06 45.01 46.40 165,683
07 May 21 46.15000
+1.30 		46.82 44.64 45.02 450,736
06 May 21 44.85000
-3.06 		47.85 44.59 47.80 189,929
05 May 21 47.91000
+1.68 		48.48 45.72 46.91 174,125
04 May 21 46.23000
-1.30 		48.32 46.01 48.18 120,856
03 May 21 47.53000
+0.53 		48.76 47.10 47.17 137,727
30 Apr 21 47.00000
+0.32 		48.59 46.58 46.99 105,562
29 Apr 21 46.68000
+0.55 		47.32 46.10 46.11 168,041
28 Apr 21 46.13000
-0.37 		47.10 46.01 46.99 74,256
27 Apr 21 46.50000
+0.30 		47.06 45.54 46.37 96,818
26 Apr 21 46.20000
+1.20 		46.35 45.23 45.23 59,595
23 Apr 21 45.00000
-0.60 		46.38 44.82 46.27 101,468
22 Apr 21 45.60000
+1.80 		46.76 43.89 44.08 203,598
21 Apr 21 43.80000
-0.90 		44.87 43.43 44.50 133,272
20 Apr 21 44.70000
-0.75 		46.12 44.33 46.12 154,926
19 Apr 21 45.45000
-1.69 		47.76 45.45 47.76 115,016
16 Apr 21 47.14000
-0.20 		47.38 46.64 46.64 61,161
15 Apr 21 47.34000
-0.21 		48.72 46.80 47.54 105,088
14 Apr 21 47.55000
-0.39 		48.19 47.06 47.78 108,863
13 Apr 21 47.94000
+0.75 		48.74 46.81 46.99 112,484
12 Apr 21 47.19000
-0.56 		48.27 46.82 47.99 110,951
09 Apr 21 47.75000
+0.55 		47.99 47.21 47.21 119,904
08 Apr 21 47.20000
-0.30 		48.83 47.05 47.99 115,890
07 Apr 21 47.50000
+0.00 		48.15 46.10 46.11 461,794
06 Apr 21 47.50000
-0.98 		49.20 47.17 49.19 108,942
01 Apr 21 48.48000
+0.13 		49.00 47.63 47.99 118,829
31 Mar 21 48.35000
-0.78 		50.04 48.23 49.60 100,864
30 Mar 21 49.13000
-1.97 		51.38 49.06 51.08 87,847
29 Mar 21 51.10000
+0.08 		51.60 50.00 50.64 81,665
26 Mar 21 51.02000
-0.34 		52.30 50.40 51.38 113,567
25 Mar 21 51.36000
+0.04 		52.74 50.12 51.98 133,540
24 Mar 21 51.32000
+1.06 		52.62 50.06 50.68 158,182
23 Mar 21 50.26000
+1.76 		50.78 48.01 48.01 133,242
22 Mar 21 48.50000
-1.50 		50.00 48.13 49.79 76,412
19 Mar 21 50.00000
+2.00 		51.14 47.61 47.61 128,869
18 Mar 21 48.00000
-1.79 		50.60 46.74 49.99 179,046
17 Mar 21 49.79000
+0.96 		50.72 48.25 49.01 131,374
16 Mar 21 48.83000
+1.95 		49.11 46.04 47.13 91,618
15 Mar 21 46.88000
+0.38 		48.30 45.60 47.99 157,008
12 Mar 21 46.50000
+0.40 		47.83 46.11 46.35 96,452
11 Mar 21 46.10000
+2.40 		47.00 43.66 43.67 106,850
10 Mar 21 43.70000
-0.95 		45.29 43.44 44.21 124,583
09 Mar 21 44.65000
-0.05 		45.22 43.51 44.79 191,975
08 Mar 21 44.70000
+0.70 		44.70 43.49 44.19 151,029
05 Mar 21 44.00000
-0.27 		44.60 43.50 44.59 224,746
04 Mar 21 44.27000
-0.23 		44.45 43.00 43.99 331,168
03 Mar 21 44.50000
-1.56 		46.73 44.44 46.00 84,452
02 Mar 21 46.06000
-0.04 		47.18 45.62 46.11 66,756
01 Mar 21 46.10000
+0.10 		47.64 45.70 46.62 75,926
26 Feb 21 46.00000
-1.00 		47.18 45.61 46.90 156,292
25 Feb 21 47.00000
+1.50 		47.63 45.64 45.80 187,471
24 Feb 21 45.50000
-3.00 		48.35 45.15 48.35 239,175
23 Feb 21 48.50000
-1.49 		50.00 46.42 49.93 227,795
22 Feb 21 49.99000
+0.09 		50.42 49.90 50.00 116,405
19 Feb 21 49.90000
-0.10 		50.90 49.57 49.97 121,120
18 Feb 21 50.00000
-0.82 		50.94 49.86 50.84 200,663
17 Feb 21 50.82000
-0.18 		51.68 50.34 51.68 103,239
16 Feb 21 51.00000
+0.00 		51.40 50.40 51.18 66,974
15 Feb 21 51.00000
-1.10 		52.50 49.50 52.50 176,051
12 Feb 21 52.10000
-0.08 		52.60 50.76 52.22 165,842
11 Feb 21 52.18000
+1.08 		52.58 50.64 51.00 247,251
10 Feb 21 51.10000
+0.60 		52.00 49.82 50.00 288,569
09 Feb 21 50.50000
+0.00 		50.93 49.53 50.11 286,250
08 Feb 21 50.50000
-0.90 		51.46 48.74 51.20 350,166
05 Feb 21 51.40000
-1.60 		54.50 50.62 52.89 616,993
04 Feb 21 53.00000
+0.00 		56.76 50.00 55.00 10,410,835
AUTO1 Group SE

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 18.59000
+0.58 		18.70 17.74 18.00 245,701
19 Oct 26 18.01000
-0.46 		18.31 17.70 18.22 376,854
16 Oct 26 18.47000
+0.63 		18.79 17.70 17.95 445,758
15 Oct 26 17.84000
+0.79 		17.88 16.76 16.98 341,598
14 Oct 26 17.05000
+0.24 		17.25 16.89 16.95 423,802
13 Oct 26 16.81000
-0.45 		17.50 16.74 17.47 653,782
12 Oct 26 17.26000
+0.71 		17.50 16.71 16.73 329,800
09 Oct 26 16.55000
+0.55 		16.58 16.17 16.24 442,723
08 Oct 26 16.00000
-0.20 		16.30 15.81 16.07 717,640
07 Oct 26 16.20000
+0.20 		16.34 15.93 16.01 657,526
06 Oct 26 16.00000
+0.30 		16.11 15.43 15.90 776,444
05 Oct 26 15.70000
-0.77 		16.45 15.44 16.37 638,819
02 Oct 26 16.47000
-0.83 		17.51 15.72 17.44 1,458,653
01 Oct 26 17.30000
-0.36 		17.84 17.16 17.30 289,672
30 Sep 26 17.66000
-0.27 		18.11 17.66 18.00 363,106
29 Sep 26 17.93000
-0.25 		18.43 17.87 18.20 245,660
28 Sep 26 18.18000
-0.17 		18.46 17.94 18.44 334,542
25 Sep 26 18.35000
+0.20 		18.51 18.21 18.26 246,593
24 Sep 26 18.15000
-0.09 		18.62 18.09 18.13 463,553
23 Sep 26 18.24000
-0.12 		18.65 18.20 18.58 470,545
22 Sep 26 18.36000
+0.36 		18.83 17.96 17.96 320,960
21 Sep 26 18.00000
-0.74 		18.90 17.88 18.81 414,293
18 Sep 26 18.74000
+0.20 		19.08 18.52 18.61 570,936
17 Sep 26 18.54000
-0.61 		19.24 18.54 19.02 578,713
16 Sep 26 19.15000
-0.25 		19.47 19.07 19.45 360,470
15 Sep 26 19.40000
+0.42 		19.40 18.97 18.97 535,104
14 Sep 26 18.98000
-1.16 		20.30 18.98 20.12 607,898
11 Sep 26 20.14000
-0.06 		20.40 20.02 20.20 319,726
10 Sep 26 20.20000
+0.24 		20.66 20.02 20.14 470,654
09 Sep 26 19.96000
-1.38 		21.08 19.64 20.64 797,757
08 Sep 26 21.34000
+0.18 		21.34 20.72 20.94 289,900
07 Sep 26 21.16000
-0.88 		22.00 21.02 22.00 242,992
04 Sep 26 22.04000
+0.06 		22.30 21.80 22.16 224,439
03 Sep 26 21.98000
+1.00 		22.36 21.42 21.50 369,857
02 Sep 26 20.98000
-0.80 		21.68 19.52 21.00 753,465
01 Sep 26 21.78000
-0.72 		22.46 21.64 22.46 543,995
31 Aug 26 22.50000
+0.24 		22.50 22.08 22.10 580,177
28 Aug 26 22.26000
+0.28 		22.26 21.56 21.92 299,734
27 Aug 26 21.98000
-0.42 		22.60 21.98 22.52 333,452
26 Aug 26 22.40000
+0.70 		22.46 21.70 21.82 328,906
25 Aug 26 21.70000
+0.56 		21.82 21.20 21.26 368,796
24 Aug 26 21.14000
-0.02 		21.32 20.80 21.00 197,910
21 Aug 26 21.16000
+0.62 		21.22 20.58 20.72 225,361
20 Aug 26 20.54000
+0.44 		20.82 19.91 20.02 308,847
19 Aug 26 20.10000
-0.64 		20.56 19.82 20.50 487,442
18 Aug 26 20.74000
-0.06 		21.32 20.58 20.80 322,827
17 Aug 26 20.80000
-0.42 		21.32 20.56 21.28 310,460
14 Aug 26 21.22000
-0.06 		21.58 21.22 21.24 210,996
13 Aug 26 21.28000
-0.22 		21.88 21.28 21.58 289,305
12 Aug 26 21.50000
+0.12 		21.66 21.10 21.46 266,934
11 Aug 26 21.38000
+0.30 		21.60 20.90 20.92 318,809
10 Aug 26 21.08000
-0.70 		21.92 20.98 21.92 417,177
07 Aug 26 21.78000
+0.56 		22.12 21.00 21.00 441,711
06 Aug 26 21.22000
-0.98 		22.58 20.80 22.40 591,991
05 Aug 26 22.20000
-1.26 		23.66 22.20 23.48 504,357
04 Aug 26 23.46000
-0.08 		23.76 22.26 23.72 395,270
03 Aug 26 23.54000
+0.96 		23.54 22.38 23.08 304,764
31 Jul 26 22.58000
+0.16 		23.56 22.58 22.88 410,526
30 Jul 26 22.42000
-0.50 		23.28 21.50 22.54 483,289
29 Jul 26 22.92000
-0.86 		23.66 19.86 23.64 1,490,920
28 Jul 26 23.78000
-0.86 		24.90 23.68 24.74 590,264
27 Jul 26 24.64000
+0.86 		25.18 24.54 24.76 354,107
24 Jul 26 23.78000
+0.68 		24.10 22.94 22.94 326,914
23 Jul 26 23.10000
-1.04 		23.90 22.70 23.80 417,692
22 Jul 26 24.14000
-0.08 		24.50 23.80 24.10 207,064
21 Jul 26 24.22000
-0.90 		25.24 24.06 25.00 349,294
20 Jul 26 25.12000
-0.26 		25.82 25.12 25.22 215,306
17 Jul 26 25.38000
-0.74 		26.00 25.02 25.80 330,714
16 Jul 26 26.12000
+0.58 		26.24 25.50 25.54 238,851
15 Jul 26 25.54000
+0.26 		25.94 24.92 25.22 249,832
14 Jul 26 25.28000
+0.66 		25.42 23.68 24.16 349,974
13 Jul 26 24.62000
-0.76 		25.34 24.54 25.00 227,266
10 Jul 26 25.38000
+0.62 		25.38 24.70 24.96 174,134
09 Jul 26 24.76000
+0.46 		25.04 24.36 24.66 284,143
08 Jul 26 24.30000
-1.02 		25.22 24.10 25.06 313,783
07 Jul 26 25.32000
-0.44 		26.10 25.32 25.70 246,937
06 Jul 26 25.76000
+0.46 		27.04 25.30 25.40 470,592
03 Jul 26 25.30000
+0.82 		25.64 24.68 25.16 365,367
02 Jul 26 24.48000
+0.46 		24.48 23.44 23.86 401,329
01 Jul 26 24.02000
+0.86 		24.14 23.00 23.06 495,766
30 Jun 26 23.16000
+0.00 		23.90 22.80 23.56 393,741
29 Jun 26 23.16000
-0.18 		23.94 23.16 23.40 253,813
26 Jun 26 23.34000
-1.14 		24.18 23.30 24.18 464,262
25 Jun 26 24.48000
-0.26 		25.28 24.48 24.72 384,171
24 Jun 26 24.74000
+1.20 		24.74 22.92 23.60 336,932
23 Jun 26 23.54000
-0.86 		24.22 23.20 24.00 272,717
22 Jun 26 24.40000
+0.00 		25.22 24.40 25.00 329,815
19 Jun 26 24.40000
-1.34 		25.70 24.40 25.50 932,540
18 Jun 26 25.74000
+0.30 		26.28 24.48 25.50 534,836
17 Jun 26 25.44000
+1.96 		26.08 24.78 25.14 852,317
16 Jun 26 23.48000
-1.36 		25.14 23.38 24.76 468,842
15 Jun 26 24.84000
+1.52 		25.16 24.20 24.20 496,798
12 Jun 26 23.32000
+0.90 		23.36 22.60 23.10 385,896
11 Jun 26 22.42000
-0.06 		23.04 22.16 22.50 246,640
10 Jun 26 22.48000
+0.28 		23.52 22.30 22.30 433,294
09 Jun 26 22.20000
+0.72 		22.60 21.40 21.50 350,915
08 Jun 26 21.48000
-0.38 		21.86 20.94 21.30 312,675
05 Jun 26 21.86000
-0.36 		23.10 21.50 22.00 308,416
04 Jun 26 22.22000
+0.24 		22.44 21.84 22.02 318,360
03 Jun 26 21.98000
-0.84 		22.62 21.48 22.10 436,021
02 Jun 26 22.82000
+0.40 		23.38 22.46 22.46 408,359
01 Jun 26 22.42000
-0.38 		23.02 22.30 22.70 414,727
29 May 26 22.80000
+0.66 		23.20 22.06 22.30 743,331
28 May 26 22.14000
-0.28 		22.50 21.84 22.10 274,549
27 May 26 22.42000
+0.66 		22.42 21.66 21.84 483,045
26 May 26 21.76000
-0.22 		21.98 21.48 21.98 227,850
25 May 26 21.98000
+0.40 		22.64 21.80 21.96 276,172
22 May 26 21.58000
+1.34 		21.70 20.48 20.58 759,007
21 May 26 20.24000
-0.10 		20.48 19.81 20.28 404,317
20 May 26 20.34000
+0.10 		20.60 19.58 20.24 375,414
19 May 26 20.24000
+0.29 		20.54 19.79 19.88 672,550
18 May 26 19.95000
+0.57 		20.42 18.68 19.00 467,152
15 May 26 19.38000
-0.94 		20.02 18.88 19.90 665,596
14 May 26 20.32000
-0.34 		21.60 19.36 20.84 1,040,746
13 May 26 20.66000
+2.36 		20.66 17.13 18.80 1,596,123
12 May 26 18.30000
-0.41 		18.55 17.80 18.47 565,963
11 May 26 18.71000
+1.14 		18.84 17.56 17.64 512,588
08 May 26 17.57000
-0.73 		18.20 17.29 18.06 723,681
07 May 26 18.30000
-0.25 		18.89 18.30 18.86 559,910
06 May 26 18.55000
+0.58 		19.43 17.96 18.17 760,005
05 May 26 17.97000
-0.05 		18.65 17.76 17.97 404,212
04 May 26 18.02000
-0.11 		18.33 17.46 18.25 561,843
30 Apr 26 18.13000
-0.17 		18.43 17.83 18.07 449,368
29 Apr 26 18.30000
+0.22 		18.45 17.91 18.26 284,068
28 Apr 26 18.08000
-0.02 		18.18 17.71 18.01 406,020
27 Apr 26 18.10000
-0.13 		18.47 18.03 18.47 307,465
24 Apr 26 18.23000
-0.45 		18.70 18.14 18.57 348,357
23 Apr 26 18.68000
-0.45 		19.10 18.58 19.00 383,597
22 Apr 26 19.13000
-0.47 		19.98 19.00 19.98 445,733
21 Apr 26 19.60000
+0.13 		20.00 19.23 19.67 477,787
20 Apr 26 19.47000
-1.65 		20.76 19.33 20.52 978,325
17 Apr 26 21.12000
+0.88 		21.60 20.00 20.20 439,944
16 Apr 26 20.24000
+0.18 		20.80 19.67 20.32 776,112
15 Apr 26 20.06000
+1.05 		20.20 18.90 19.09 700,694
14 Apr 26 19.01000
+0.47 		19.19 18.57 18.90 561,936
13 Apr 26 18.54000
-0.21 		18.76 18.04 18.06 824,317
10 Apr 26 18.75000
+0.85 		18.89 18.06 18.36 887,925
09 Apr 26 17.90000
+1.70 		17.96 15.78 16.08 1,168,710
08 Apr 26 16.20000
+1.57 		17.00 15.85 16.00 1,019,991
07 Apr 26 14.63000
-0.82 		15.64 14.58 15.45 817,441
02 Apr 26 15.45000
-0.55 		15.82 15.05 15.18 600,881
01 Apr 26 16.00000
+1.02 		16.26 14.74 16.00 1,161,090
31 Mar 26 14.98000
-0.34 		15.70 14.70 15.30 819,050
30 Mar 26 15.32000
-0.20 		15.39 14.95 15.39 529,877
27 Mar 26 15.52000
-0.25 		15.99 15.32 15.96 489,277
26 Mar 26 15.77000
-0.41 		16.34 15.57 16.28 511,896
25 Mar 26 16.18000
+0.21 		16.75 16.00 16.63 442,775
24 Mar 26 15.97000
-0.28 		16.87 15.95 16.38 576,273
23 Mar 26 16.25000
+1.03 		16.52 14.46 14.65 1,115,421
20 Mar 26 15.22000
+0.16 		15.74 15.00 15.40 1,398,148
19 Mar 26 15.06000
-1.91 		16.83 14.92 16.76 935,436
18 Mar 26 16.97000
-0.16 		17.60 16.90 17.25 517,455
17 Mar 26 17.13000
+0.36 		17.13 16.34 16.76 542,940
16 Mar 26 16.77000
+0.46 		17.23 16.20 16.77 1,001,425
13 Mar 26 16.31000
+0.13 		16.75 15.72 16.00 815,060
12 Mar 26 16.18000
-0.15 		16.38 15.56 16.35 1,180,103
11 Mar 26 16.33000
-0.43 		16.81 16.17 16.80 611,193
10 Mar 26 16.76000
+1.22 		16.97 16.14 16.17 634,150
09 Mar 26 15.54000
-0.26 		15.84 15.18 15.40 580,345
06 Mar 26 15.80000
-0.14 		16.35 15.56 16.15 592,899
05 Mar 26 15.94000
-0.43 		16.46 15.70 16.24 1,026,642
04 Mar 26 16.37000
+0.70 		16.50 15.20 15.67 775,575
03 Mar 26 15.67000
-0.32 		15.88 15.24 15.80 1,054,594
02 Mar 26 15.99000
-1.21 		16.71 15.75 16.34 1,075,292
27 Feb 26 17.20000
-0.36 		17.58 16.70 17.51 2,595,620
26 Feb 26 17.56000
+1.69 		17.66 16.20 16.28 1,816,796
25 Feb 26 15.87000
-3.53 		19.89 15.81 19.41 3,865,987
24 Feb 26 19.40000
+0.12 		19.56 18.69 19.14 1,270,385
23 Feb 26 19.28000
-0.26 		19.78 18.98 19.30 1,023,352
20 Feb 26 19.54000
+0.41 		19.59 18.74 19.25 777,735
19 Feb 26 19.13000
+0.14 		19.22 18.47 19.00 1,248,534
18 Feb 26 18.99000
+0.33 		19.35 18.55 18.94 808,073
17 Feb 26 18.66000
-0.04 		18.69 18.00 18.52 448,469
16 Feb 26 18.70000
-0.13 		19.27 18.57 19.04 519,601
13 Feb 26 18.83000
-0.38 		19.24 18.36 19.21 1,216,347
12 Feb 26 19.21000
-2.53 		21.90 19.15 21.86 1,200,900
11 Feb 26 21.74000
-1.74 		23.44 21.04 23.40 1,105,890
10 Feb 26 23.48000
-0.88 		24.10 22.64 24.06 772,877
09 Feb 26 24.36000
-0.14 		24.92 24.20 24.52 361,504
06 Feb 26 24.50000
-0.22 		24.70 24.00 24.66 408,257
05 Feb 26 24.72000
-0.82 		26.20 24.34 25.90 457,844
04 Feb 26 25.54000
-1.06 		26.68 25.52 26.50 430,920
03 Feb 26 26.60000
-2.36 		29.30 26.58 29.14 556,795
02 Feb 26 28.96000
+1.06 		29.20 27.30 27.30 426,420
30 Jan 26 27.90000
+0.40 		29.46 27.86 29.02 303,376
29 Jan 26 27.50000
-1.62 		29.02 27.40 29.00 384,944
28 Jan 26 29.12000
-1.08 		30.66 29.12 30.66 436,490
27 Jan 26 30.20000
-0.24 		30.54 29.82 30.30 214,778
26 Jan 26 30.44000
+0.58 		30.44 29.44 29.80 286,900
23 Jan 26 29.86000
+0.34 		30.78 29.40 29.40 484,992
22 Jan 26 29.52000
+1.58 		29.56 28.30 28.62 394,673
21 Jan 26 27.94000
-0.06 		28.32 27.48 27.98 252,236
20 Jan 26 28.00000
-1.08 		28.94 27.90 28.88 242,212
19 Jan 26 29.08000
-0.44 		29.30 28.66 28.90 201,925
16 Jan 26 29.52000
+0.16 		29.84 28.94 29.32 216,293
15 Jan 26 29.36000
-0.20 		30.06 29.16 29.70 283,896
14 Jan 26 29.56000
-1.08 		30.86 29.56 30.86 248,800
13 Jan 26 30.64000
+0.14 		31.02 30.56 30.56 303,077
12 Jan 26 30.50000
+0.40 		30.74 29.98 30.20 427,638
09 Jan 26 30.10000
+1.76 		30.48 28.94 28.98 681,433
08 Jan 26 28.34000
+0.70 		28.40 27.34 27.58 275,516
07 Jan 26 27.64000
+0.64 		27.64 26.36 27.04 419,885
06 Jan 26 27.00000
-0.84 		27.78 26.60 27.78 323,330
05 Jan 26 27.84000
-0.26 		28.88 27.84 28.28 293,621
02 Jan 26 28.10000
+0.80 		29.06 27.84 27.90 444,745
30 Dec 25 27.30000
-0.58 		27.92 27.24 27.70 169,676
29 Dec 25 27.88000
+0.70 		28.06 27.10 27.28 287,970
23 Dec 25 27.18000
+0.62 		27.56 26.56 26.60 260,129
22 Dec 25 26.56000
-0.14 		26.74 26.22 26.70 210,928
19 Dec 25 26.70000
+1.14 		26.84 25.52 25.62 608,933
18 Dec 25 25.56000
+0.50 		25.66 24.44 24.86 558,654
17 Dec 25 25.06000
-1.60 		26.36 25.06 26.36 519,008
16 Dec 25 26.66000
-0.64 		27.20 26.48 26.90 311,930
15 Dec 25 27.30000
+0.30 		27.62 26.86 27.10 396,163
12 Dec 25 27.00000
+0.96 		27.04 26.26 26.30 611,439
11 Dec 25 26.04000
+0.60 		26.14 25.08 25.34 336,895
10 Dec 25 25.44000
+0.30 		25.66 25.02 25.02 423,478
09 Dec 25 25.14000
+0.90 		25.18 23.94 24.18 367,209
08 Dec 25 24.24000
+0.36 		25.16 24.08 24.82 321,057
05 Dec 25 23.88000
-0.06 		24.30 23.60 24.10 363,067
04 Dec 25 23.94000
-0.64 		25.00 23.64 24.94 298,111
03 Dec 25 24.58000
+1.12 		24.58 23.66 23.66 546,617
02 Dec 25 23.46000
-0.22 		23.72 23.06 23.60 324,494
01 Dec 25 23.68000
-0.56 		24.72 23.12 24.20 475,762
28 Nov 25 24.24000
+0.72 		24.38 23.22 23.54 400,754
27 Nov 25 23.52000
-0.20 		23.64 22.86 23.52 339,503
26 Nov 25 23.72000
-0.10 		24.08 23.20 23.98 386,325
25 Nov 25 23.82000
+0.18 		23.82 23.26 23.70 210,527
24 Nov 25 23.64000
+0.24 		23.90 23.10 23.40 740,482
21 Nov 25 23.40000
-0.34 		23.52 22.76 23.12 589,761
20 Nov 25 23.74000
-0.62 		24.60 23.58 24.56 509,966
19 Nov 25 24.36000
-0.62 		24.94 24.06 24.86 365,009
18 Nov 25 24.98000
-0.72 		25.14 24.50 24.74 493,858
17 Nov 25 25.70000
-0.02 		26.18 25.28 25.94 397,321
14 Nov 25 25.72000
+0.00 		25.78 24.36 25.52 673,938
13 Nov 25 25.72000
-1.04 		27.20 25.72 26.86 547,697
12 Nov 25 26.76000
+1.36 		27.04 25.54 25.54 476,134
11 Nov 25 25.40000
-0.46 		26.32 25.32 25.96 307,724
10 Nov 25 25.86000
+1.08 		26.00 25.24 25.76 419,340
07 Nov 25 24.78000
-1.12 		26.48 24.56 26.10 600,186
06 Nov 25 25.90000
-2.10 		27.84 24.66 27.84 1,935,969
05 Nov 25 28.00000
-1.18 		31.36 27.74 29.82 1,070,734
04 Nov 25 29.18000
-2.06 		30.54 29.18 30.46 467,955
03 Nov 25 31.24000
+0.80 		31.38 30.52 30.60 322,511
31 Oct 25 30.44000
+0.10 		30.58 29.72 30.36 415,973
30 Oct 25 30.34000
+0.22 		30.80 29.80 30.00 308,693
29 Oct 25 30.12000
+0.12 		30.50 29.86 30.18 262,771
28 Oct 25 30.00000
+0.00 		30.30 29.50 29.92 457,084
27 Oct 25 30.00000
+0.12 		30.22 29.42 30.10 555,786
24 Oct 25 29.88000
+0.48 		29.88 29.08 29.56 399,158
23 Oct 25 29.40000
-0.60 		30.56 29.08 30.42 770,781
22 Oct 25 30.00000
+0.20 		30.40 29.70 29.70 477,129
21 Oct 25 29.80000
+0.14 		30.26 29.56 29.94 669,756
20 Oct 25 29.66000
+1.14 		29.72 28.74 28.74 248,244
17 Oct 25 28.52000
-0.68 		29.50 28.32 28.74 482,754
16 Oct 25 29.20000
+0.64 		29.36 28.22 28.48 200,900
15 Oct 25 28.56000
+1.36 		28.90 27.38 27.46 368,694
14 Oct 25 27.20000
-0.84 		27.74 26.98 27.74 276,902
13 Oct 25 28.04000
-0.46 		28.94 27.52 28.50 306,815
10 Oct 25 28.50000
-1.30 		29.70 28.50 29.70 310,811
09 Oct 25 29.80000
-0.76 		30.64 29.80 30.60 247,827
08 Oct 25 30.56000
-0.22 		31.16 30.40 30.86 199,492
07 Oct 25 30.78000
+0.28 		31.06 29.98 30.38 265,557
06 Oct 25 30.50000
-0.26 		31.50 30.24 30.90 269,897
03 Oct 25 30.76000
+0.80 		31.30 30.42 31.06 355,012
02 Oct 25 29.96000
+0.38 		30.82 29.52 29.52 376,668
01 Oct 25 29.58000
+0.58 		29.58 26.96 28.90 580,429
30 Sep 25 29.00000
+0.82 		29.62 28.22 28.22 366,425
29 Sep 25 28.18000
+0.04 		28.50 27.74 28.50 155,676
26 Sep 25 28.14000
-0.72 		29.14 27.54 28.98 186,890
25 Sep 25 28.86000
-0.34 		29.32 28.50 29.14 140,771
24 Sep 25 29.20000
+0.74 		29.20 27.76 28.32 141,328
23 Sep 25 28.46000
-0.16 		28.96 27.92 28.92 235,936
22 Sep 25 28.62000
+0.30 		28.78 27.98 28.32 189,511
19 Sep 25 28.32000
-0.66 		29.56 28.02 28.96 861,547
18 Sep 25 28.98000
+0.18 		30.16 28.86 29.00 581,922
17 Sep 25 28.80000
+0.88 		28.86 27.80 28.02 268,970
16 Sep 25 27.92000
+0.26 		28.78 27.58 27.64 281,740
15 Sep 25 27.66000
+1.06 		27.70 26.76 26.76 118,162
12 Sep 25 26.60000
-0.40 		27.34 26.38 27.14 211,186
11 Sep 25 27.00000
+0.64 		27.20 26.16 26.32 210,911
10 Sep 25 26.36000
-0.08 		26.78 26.22 26.70 120,126
09 Sep 25 26.44000
-0.04 		26.72 26.22 26.70 148,455
08 Sep 25 26.48000
+0.32 		26.84 26.30 26.42 236,719
05 Sep 25 26.16000
-0.34 		26.84 25.98 26.60 209,730
04 Sep 25 26.50000
+0.36 		26.72 25.40 26.14 249,483
03 Sep 25 26.14000
-0.76 		27.30 25.56 26.68 373,078
02 Sep 25 26.90000
-1.26 		28.30 26.44 28.20 346,373
01 Sep 25 28.16000
-0.74 		29.18 28.06 28.90 183,250
29 Aug 25 28.90000
+0.24 		29.46 28.68 28.72 216,747
28 Aug 25 28.66000
-0.18 		29.12 28.24 28.82 210,234
27 Aug 25 28.84000
-0.10 		28.92 28.40 28.74 77,990
26 Aug 25 28.94000
-0.38 		29.28 28.48 29.04 280,074
25 Aug 25 29.32000
+0.40 		29.40 28.76 28.86 87,628
22 Aug 25 28.92000
+0.36 		29.14 28.24 28.46 136,993
21 Aug 25 28.56000
-0.34 		29.00 28.20 28.80 146,476
20 Aug 25 28.90000
-0.40 		29.34 28.52 29.02 201,887
19 Aug 25 29.30000
-0.12 		29.66 28.98 29.48 145,413
18 Aug 25 29.42000
+0.84 		29.54 28.74 29.32 181,292
15 Aug 25 28.58000
-0.38 		28.92 28.08 28.92 190,688
14 Aug 25 28.96000
-0.06 		29.36 28.66 29.06 246,943
13 Aug 25 29.02000
-0.02 		29.92 28.78 29.24 298,614
12 Aug 25 29.04000
+0.30 		29.06 28.64 28.76 126,857
11 Aug 25 28.74000
+0.12 		28.74 27.90 28.50 143,577
08 Aug 25 28.62000
-0.28 		29.18 28.40 28.74 147,737
07 Aug 25 28.90000
+1.02 		29.50 27.88 28.16 373,984
06 Aug 25 27.88000
+0.42 		27.96 27.20 27.56 113,297
05 Aug 25 27.46000
+0.70 		28.02 27.10 27.10 279,482
04 Aug 25 26.76000
+0.38 		27.44 26.38 26.38 286,255
01 Aug 25 26.38000
-0.12 		26.48 25.44 26.08 261,097
31 Jul 25 26.50000
+0.90 		26.98 26.02 26.06 539,401
30 Jul 25 25.60000
+1.02 		26.60 23.16 26.60 877,871
29 Jul 25 24.58000
-0.26 		25.26 24.54 24.92 180,108
28 Jul 25 24.84000
-0.08 		25.68 24.84 25.00 176,476
25 Jul 25 24.92000
-0.08 		25.00 24.70 24.86 204,673
24 Jul 25 25.00000
+0.10 		25.60 24.80 25.20 219,373
23 Jul 25 24.90000
+0.70 		25.00 24.26 24.38 212,149
22 Jul 25 24.20000
-0.42 		24.80 23.90 24.44 273,012
21 Jul 25 24.62000
-0.06 		25.00 24.32 24.68 225,981
18 Jul 25 24.68000
-1.16 		26.02 24.68 26.02 192,261
17 Jul 25 25.84000
+0.42 		25.84 25.38 25.72 205,208
16 Jul 25 25.42000
-0.18 		25.90 25.14 25.40 225,922
15 Jul 25 25.60000
-0.22 		26.06 25.22 25.96 195,602
14 Jul 25 25.82000
+0.02 		25.82 25.04 25.28 359,984
11 Jul 25 25.80000
-0.44 		26.24 25.18 25.76 269,678
10 Jul 25 26.24000
-0.38 		27.16 26.24 26.82 204,096
09 Jul 25 26.62000
-0.44 		28.04 26.20 27.16 556,116
08 Jul 25 27.06000
-0.92 		27.98 26.60 27.98 517,135
07 Jul 25 27.98000
+1.52 		28.40 26.70 26.70 335,012
04 Jul 25 26.46000
-0.22 		26.88 26.40 26.52 147,320
03 Jul 25 26.68000
+0.00 		26.94 26.14 26.86 198,771
02 Jul 25 26.68000
+0.38 		26.68 25.74 25.88 241,712
01 Jul 25 26.30000
-1.06 		27.48 26.30 27.30 322,161
30 Jun 25 27.36000
+2.28 		27.36 25.48 25.68 514,359
27 Jun 25 25.08000
+0.12 		25.14 24.08 25.06 254,032
26 Jun 25 24.96000
-0.08 		25.68 24.80 25.08 211,942
25 Jun 25 25.04000
+0.00 		25.68 24.88 25.06 168,364
24 Jun 25 25.04000
+1.86 		25.04 23.60 23.84 251,175
23 Jun 25 23.18000
-0.02 		23.44 22.72 22.78 194,174
20 Jun 25 23.20000
+0.40 		23.68 22.88 22.88 1,517,371
19 Jun 25 22.80000
-0.78 		23.46 22.80 23.26 212,790
18 Jun 25 23.58000
+0.46 		23.58 22.94 23.00 556,580
17 Jun 25 23.12000
-0.10 		23.18 22.66 22.90 200,133
16 Jun 25 23.22000
-0.36 		23.76 22.56 23.52 279,057
13 Jun 25 23.58000
-1.08 		24.04 23.00 23.98 303,251
12 Jun 25 24.66000
-0.18 		25.20 24.56 24.66 242,720
11 Jun 25 24.84000
-0.06 		25.18 24.10 24.76 259,222
10 Jun 25 24.90000
+0.10 		25.28 24.08 24.70 177,439
09 Jun 25 24.80000
-0.30 		24.94 24.20 24.94 182,028
06 Jun 25 25.10000
-0.34 		25.38 24.76 25.34 125,840
05 Jun 25 25.44000
-0.30 		25.98 25.02 25.62 201,032
04 Jun 25 25.74000
+1.02 		25.78 24.50 24.80 274,849
03 Jun 25 24.72000
+1.10 		24.78 23.50 23.60 212,035
02 Jun 25 23.62000
+0.02 		23.82 23.34 23.34 345,786
30 May 25 23.60000
+0.26 		23.74 23.08 23.28 505,860
29 May 25 23.34000
-0.92 		24.58 22.80 24.54 574,217
28 May 25 24.26000
-1.46 		25.76 24.12 25.36 449,011
27 May 25 25.72000
+0.24 		25.92 25.30 25.30 194,660
26 May 25 25.48000
+0.54 		25.52 24.88 25.26 217,932
23 May 25 24.94000
+0.02 		25.26 23.98 24.98 479,550
22 May 25 24.92000
-0.18 		25.02 24.00 24.86 413,163
21 May 25 25.10000
+0.28 		25.38 24.26 24.42 315,582
20 May 25 24.82000
+0.22 		24.88 24.16 24.68 495,035
19 May 25 24.60000
+0.70 		24.60 23.42 23.82 491,445
16 May 25 23.90000
+0.48 		24.20 23.30 23.80 540,695
15 May 25 23.42000
+0.58 		23.42 22.68 22.72 383,623
14 May 25 22.84000
+0.18 		23.02 22.14 22.80 454,308
13 May 25 22.66000
+0.54 		22.96 22.00 22.08 626,855
12 May 25 22.12000
+0.60 		22.22 20.80 21.84 631,525
09 May 25 21.52000
+0.22 		21.60 21.00 21.60 408,565
08 May 25 21.30000
+2.13 		21.92 19.50 19.94 1,255,460
07 May 25 19.17000
-3.45 		25.10 19.05 24.68 1,684,905
06 May 25 22.62000
+0.72 		22.72 20.66 21.80 967,164
05 May 25 21.90000
+0.40 		22.00 21.36 21.52 265,149
02 May 25 21.50000
+0.44 		21.84 20.32 21.22 506,383
30 Apr 25 21.06000
-0.04 		21.42 20.68 21.18 298,165
29 Apr 25 21.10000
-0.28 		21.64 20.74 21.48 270,641
28 Apr 25 21.38000
+0.38 		21.74 21.08 21.08 249,371
25 Apr 25 21.00000
+0.34 		21.14 20.64 20.76 189,456
24 Apr 25 20.66000
-0.16 		20.92 20.46 20.56 144,610
23 Apr 25 20.82000
+0.70 		21.16 20.38 20.78 211,847
22 Apr 25 20.12000
+0.20 		20.54 19.78 19.97 274,446
17 Apr 25 19.92000
+0.07 		20.04 19.55 19.83 241,938
16 Apr 25 19.85000
-0.03 		20.28 19.54 19.77 372,940
15 Apr 25 19.88000
+1.52 		19.88 18.36 18.36 424,169
14 Apr 25 18.36000
+1.15 		18.44 17.34 17.78 278,044
11 Apr 25 17.21000
-0.52 		18.12 16.94 18.10 432,186
10 Apr 25 17.73000
+0.71 		19.87 17.55 19.40 679,456
09 Apr 25 17.02000
-0.37 		17.26 16.31 16.62 442,513
08 Apr 25 17.39000
+0.99 		17.61 15.78 16.86 678,831
07 Apr 25 16.40000
-0.55 		17.36 14.22 14.63 1,193,174
04 Apr 25 16.95000
-2.45 		19.40 16.59 19.07 1,402,950
03 Apr 25 19.40000
-0.70 		19.92 18.81 19.30 539,114
02 Apr 25 20.10000
-0.36 		20.44 19.01 20.32 601,465
01 Apr 25 20.46000
+0.16 		20.62 20.02 20.26 307,257
31 Mar 25 20.30000
-0.50 		20.46 19.76 20.32 561,035
28 Mar 25 20.80000
-1.14 		22.78 20.80 21.98 411,482
27 Mar 25 21.94000
+0.54 		22.04 20.82 21.00 264,771
26 Mar 25 21.40000
-0.38 		22.28 21.40 21.96 269,003
25 Mar 25 21.78000
+0.38 		22.00 21.06 21.14 352,103
24 Mar 25 21.40000
-1.08 		22.72 21.02 22.50 375,483
21 Mar 25 22.48000
-0.36 		22.74 21.96 22.50 2,543,418
20 Mar 25 22.84000
+0.66 		22.92 21.80 22.50 316,781
19 Mar 25 22.18000
-0.50 		22.82 21.98 22.62 371,870
18 Mar 25 22.68000
+0.04 		23.22 22.30 22.74 459,058
17 Mar 25 22.64000
+0.26 		23.14 22.20 22.48 370,938
14 Mar 25 22.38000
+1.62 		22.48 20.94 21.34 532,319
13 Mar 25 20.76000
-0.70 		21.46 20.76 21.12 346,914
12 Mar 25 21.46000
+0.78 		21.58 20.76 21.12 320,601
11 Mar 25 20.68000
-0.46 		21.38 20.60 20.96 500,779
10 Mar 25 21.14000
-1.18 		22.84 20.82 22.76 347,315
07 Mar 25 22.32000
-1.06 		23.06 22.00 23.04 435,471
06 Mar 25 23.38000
+0.14 		24.06 23.16 23.42 463,935
05 Mar 25 23.24000
+0.92 		24.48 23.12 23.98 847,161
04 Mar 25 22.32000
-0.44 		22.92 21.96 22.56 357,797
03 Mar 25 22.76000
-0.44 		23.80 21.84 23.66 740,915
28 Feb 25 23.20000
-0.46 		23.54 22.92 23.32 1,118,337
27 Feb 25 23.66000
+0.96 		24.72 23.28 23.30 1,351,555
26 Feb 25 22.70000
+3.89 		22.70 20.22 20.50 965,658
25 Feb 25 18.81000
-0.04 		19.52 18.58 18.62 616,991
24 Feb 25 18.85000
-0.40 		19.88 18.70 19.25 388,872
21 Feb 25 19.25000
+0.53 		19.60 18.95 19.12 248,801
20 Feb 25 18.72000
+0.13 		19.46 18.22 18.50 381,210
19 Feb 25 18.59000
-0.64 		19.46 18.54 19.19 253,270
18 Feb 25 19.23000
+0.18 		19.50 18.72 19.12 468,578
17 Feb 25 19.05000
+0.31 		19.07 18.32 18.97 248,186
14 Feb 25 18.74000
-0.66 		19.57 18.72 19.30 308,643
13 Feb 25 19.40000
+0.36 		19.59 18.88 19.24 310,332
12 Feb 25 19.04000
+0.61 		19.04 18.50 18.70 253,581
11 Feb 25 18.43000
+0.19 		18.74 18.22 18.44 201,442
10 Feb 25 18.24000
-0.11 		18.71 18.20 18.36 177,524
07 Feb 25 18.35000
-0.47 		18.87 18.27 18.75 171,406
06 Feb 25 18.82000
+0.87 		18.84 18.12 18.30 417,046
05 Feb 25 17.95000
-0.24 		18.23 17.84 18.02 169,082
04 Feb 25 18.19000
+0.23 		18.35 17.84 17.85 425,220
03 Feb 25 17.96000
-0.84 		18.40 17.34 18.33 633,030
31 Jan 25 18.80000
+0.36 		18.95 18.28 18.55 392,646
30 Jan 25 18.44000
+0.44 		18.74 18.16 18.30 285,263
29 Jan 25 18.00000
-0.70 		19.09 18.00 18.77 548,395
28 Jan 25 18.70000
+0.50 		18.70 17.95 18.12 200,225
27 Jan 25 18.20000
-0.21 		18.55 18.01 18.09 267,312
24 Jan 25 18.41000
+0.55 		18.41 17.88 18.09 428,399
23 Jan 25 17.86000
+0.15 		17.86 17.28 17.66 221,041
22 Jan 25 17.71000
+0.72 		17.76 16.97 17.10 236,756
21 Jan 25 16.99000
-0.27 		17.42 16.61 17.42 331,558
20 Jan 25 17.26000
+0.06 		17.58 17.14 17.40 354,223
17 Jan 25 17.20000
+0.31 		17.37 16.90 17.00 411,556
16 Jan 25 16.89000
-0.48 		17.71 16.77 17.57 342,071
15 Jan 25 17.37000
+1.27 		17.52 16.58 17.28 504,533
14 Jan 25 16.10000
+0.36 		16.69 15.90 16.11 371,785
13 Jan 25 15.74000
-0.51 		16.46 15.62 16.30 299,198
10 Jan 25 16.25000
-0.44 		16.65 15.87 16.65 447,908
09 Jan 25 16.69000
+0.96 		17.37 15.79 15.89 642,977
08 Jan 25 15.73000
-0.10 		15.90 14.96 15.71 414,566
07 Jan 25 15.83000
+0.91 		15.93 14.77 14.78 335,117
06 Jan 25 14.92000
-0.70 		15.81 14.65 15.62 745,398
03 Jan 25 15.62000
-0.33 		16.19 15.14 16.00 563,373
02 Jan 25 15.95000
+0.35 		15.95 15.45 15.45 252,328
30 Dec 24 15.60000
-0.24 		15.78 15.53 15.67 79,718
27 Dec 24 15.84000
+0.24 		15.84 15.52 15.69 200,627
23 Dec 24 15.60000
-0.16 		15.90 15.34 15.81 357,242
20 Dec 24 15.76000
-0.02 		16.01 15.00 15.33 3,600,813
19 Dec 24 15.78000
-0.92 		16.51 15.72 16.14 400,504
18 Dec 24 16.70000
+0.19 		16.92 16.39 16.40 291,035
17 Dec 24 16.51000
-0.11 		16.78 16.20 16.70 232,282
16 Dec 24 16.62000
+0.22 		16.88 16.34 16.37 305,466
13 Dec 24 16.40000
-0.02 		16.65 16.13 16.48 285,102
12 Dec 24 16.42000
-0.18 		16.98 16.27 16.60 310,211
11 Dec 24 16.60000
+0.22 		16.62 16.18 16.30 320,759
10 Dec 24 16.38000
+0.20 		16.65 16.06 16.06 262,979
09 Dec 24 16.18000
+0.03 		16.55 16.06 16.30 262,734
06 Dec 24 16.15000
+0.39 		16.50 16.00 16.06 557,535
05 Dec 24 15.76000
+1.11 		16.47 15.57 15.70 828,424
04 Dec 24 14.65000
+0.80 		14.65 13.83 13.83 576,518
03 Dec 24 13.85000
+0.08 		14.02 13.56 13.76 367,463
02 Dec 24 13.77000
+0.66 		13.77 13.03 13.27 460,187
29 Nov 24 13.11000
+1.05 		13.11 12.06 12.07 519,517
28 Nov 24 12.06000
+0.42 		12.20 11.65 11.70 478,498
27 Nov 24 11.64000
+0.46 		11.70 11.42 11.50 393,417
26 Nov 24 11.18000
-0.09 		11.26 10.95 11.22 170,078
25 Nov 24 11.27000
+0.11 		11.38 11.10 11.24 410,890
22 Nov 24 11.16000
+0.77 		11.19 10.28 10.49 599,801
21 Nov 24 10.39000
+0.63 		10.39 9.69 9.85 505,808
20 Nov 24 9.76500
-0.38 		10.39 9.75 10.30 752,668
19 Nov 24 10.15000
+0.00 		10.29 10.03 10.23 179,381
18 Nov 24 10.15000
+0.15 		10.25 9.93 10.10 209,554
15 Nov 24 10.00000
-0.15 		10.32 9.94 10.20 442,620
14 Nov 24 10.15000
+0.16 		10.43 10.08 10.17 1,646,629
13 Nov 24 9.99000
+1.18 		10.40 9.85 10.14 1,939,841
12 Nov 24 8.81500
-0.16 		8.97 8.70 8.85 322,080
11 Nov 24 8.97500
+0.39 		9.02 8.73 8.74 194,243
08 Nov 24 8.59000
-0.26 		8.77 8.48 8.77 256,564
07 Nov 24 8.84500
-0.02 		9.04 8.56 8.79 220,967
06 Nov 24 8.86500
-0.22 		9.26 8.78 9.01 191,479
05 Nov 24 9.08500
-0.27 		9.41 9.09 9.41 264,850
04 Nov 24 9.35500
-0.18 		9.59 9.34 9.48 79,342
01 Nov 24 9.53000
+0.13 		9.59 9.36 9.43 78,650
31 Oct 24 9.39500
-0.15 		9.43 9.28 9.40 197,099
30 Oct 24 9.55000
-0.05 		9.74 9.51 9.53 106,221
29 Oct 24 9.60000
-0.38 		9.98 9.60 9.98 216,407
28 Oct 24 9.98000
+0.00 		10.13 9.84 9.96 188,643
25 Oct 24 9.97500
+0.08 		9.98 9.69 9.93 247,969
24 Oct 24 9.90000
+0.30 		10.10 9.69 9.73 197,507
23 Oct 24 9.60500
-0.02 		9.73 9.41 9.50 135,747
22 Oct 24 9.62000
+0.40 		9.62 9.21 9.30 146,096
21 Oct 24 9.22000
-0.19 		9.41 9.22 9.37 75,947
18 Oct 24 9.41000
+0.10 		9.52 9.32 9.34 227,966
17 Oct 24 9.31000
-0.02 		9.45 9.24 9.30 99,540
16 Oct 24 9.33500
-0.02 		9.45 9.23 9.32 152,927
15 Oct 24 9.36000
+0.01 		9.55 9.30 9.43 260,915
14 Oct 24 9.35000
-0.02 		9.54 9.34 9.40 127,436
11 Oct 24 9.37000
-0.30 		9.69 9.36 9.69 136,165
10 Oct 24 9.67000
-0.02 		9.74 9.51 9.71 110,446
09 Oct 24 9.69000
-0.01 		9.70 9.24 9.57 229,341
08 Oct 24 9.70000
-0.10 		9.81 9.63 9.70 82,367
07 Oct 24 9.80000
-0.05 		9.90 9.73 9.86 57,767
04 Oct 24 9.85500
+0.20 		9.97 9.65 9.65 102,113
03 Oct 24 9.65000
-0.35 		9.99 9.59 9.99 92,208
02 Oct 24 10.00000
-0.24 		10.15 9.85 10.14 168,057
01 Oct 24 10.24000
+0.09 		10.42 9.99 10.18 225,182
30 Sep 24 10.15000
+0.64 		10.18 9.54 9.58 303,869
27 Sep 24 9.51000
-0.26 		9.90 9.49 9.70 149,571
26 Sep 24 9.77000
+0.69 		9.85 9.16 9.16 508,028
25 Sep 24 9.08500
+0.02 		9.20 9.02 9.05 122,121
24 Sep 24 9.07000
-0.11 		9.29 9.05 9.15 171,451
23 Sep 24 9.18000
+0.13 		9.31 8.91 9.02 141,683
20 Sep 24 9.05000
-0.02 		9.12 8.95 8.95 205,827
19 Sep 24 9.07000
+0.45 		9.07 8.67 8.77 187,752
18 Sep 24 8.62000
-0.01 		8.69 8.52 8.65 142,439
17 Sep 24 8.63000
+0.14 		8.70 8.54 8.56 134,913
16 Sep 24 8.49500
+0.10 		8.57 8.27 8.30 73,670
13 Sep 24 8.39000
+0.23 		8.48 8.02 8.15 195,491
12 Sep 24 8.16000
-0.09 		8.36 8.00 8.35 182,088
11 Sep 24 8.24500
-0.22 		8.69 8.21 8.48 192,911
10 Sep 24 8.46500
-0.36 		8.95 8.47 8.82 230,824
09 Sep 24 8.83000
-0.01 		8.99 8.77 8.86 99,008
06 Sep 24 8.84000
-0.24 		9.17 8.76 9.13 144,829
05 Sep 24 9.08000
-0.08 		9.33 8.99 9.10 335,714
04 Sep 24 9.16000
-0.22 		9.22 8.73 9.03 193,384
03 Sep 24 9.38000
+0.06 		9.66 9.26 9.28 267,111
02 Sep 24 9.32500
+0.07 		9.40 9.02 9.40 152,494
30 Aug 24 9.25500
-0.03 		9.48 9.24 9.27 334,373
29 Aug 24 9.29000
+0.24 		9.35 9.06 9.06 171,293
28 Aug 24 9.04500
+0.07 		9.27 8.99 9.06 119,082
27 Aug 24 8.98000
-0.27 		9.24 8.98 9.23 70,943
26 Aug 24 9.25000
+0.18 		9.45 9.05 9.09 144,546
23 Aug 24 9.07500
+0.01 		9.23 8.97 9.14 84,643
22 Aug 24 9.07000
-0.03 		9.42 9.02 9.12 214,294
21 Aug 24 9.10000
-0.10 		9.38 8.75 9.14 257,447
20 Aug 24 9.20000
-0.10 		9.42 9.16 9.40 78,641
19 Aug 24 9.30000
+0.05 		9.48 9.24 9.24 126,371
16 Aug 24 9.25000
-0.13 		9.48 9.19 9.41 243,442
15 Aug 24 9.37500
+0.38 		9.40 8.98 9.31 306,914
14 Aug 24 9.00000
+0.30 		9.07 8.58 8.60 336,789
13 Aug 24 8.70000
+0.57 		8.70 8.20 8.20 328,688
12 Aug 24 8.12500
+0.01 		8.17 7.86 8.12 186,615
09 Aug 24 8.11500
+0.14 		8.20 7.96 8.00 141,344
08 Aug 24 7.97000
+0.00 		8.03 7.87 7.97 196,311
07 Aug 24 7.96500
+0.36 		8.10 7.78 8.10 217,170
06 Aug 24 7.61000
+0.18 		7.74 7.30 7.51 188,836
05 Aug 24 7.43000
-0.27 		7.50 6.61 7.07 575,863
02 Aug 24 7.70000
-0.38 		8.16 7.68 8.15 263,616
01 Aug 24 8.08000
+0.28 		8.25 7.75 7.89 410,018
31 Jul 24 7.80000
+0.98 		8.02 7.60 7.61 937,514
30 Jul 24 6.82500
+0.03 		7.18 6.80 6.86 183,384
29 Jul 24 6.79000
+0.04 		6.92 6.76 6.84 106,256
26 Jul 24 6.75000
-0.18 		7.03 6.64 6.99 194,695
25 Jul 24 6.93000
-0.08 		6.94 6.68 6.81 146,234
24 Jul 24 7.00500
-0.20 		7.27 7.01 7.14 99,444
23 Jul 24 7.20500
-0.09 		7.32 7.02 7.32 242,413
22 Jul 24 7.29000
+0.09 		7.39 7.18 7.22 169,444
19 Jul 24 7.20000
+0.07 		7.20 6.91 7.09 126,734
18 Jul 24 7.13000
+0.13 		7.34 6.95 7.10 309,584
17 Jul 24 7.00000
+0.13 		7.07 6.78 6.78 182,745
16 Jul 24 6.87000
+0.01 		6.94 6.74 6.81 107,765
15 Jul 24 6.85500
-0.05 		6.86 6.70 6.80 86,193
12 Jul 24 6.91000
+0.16 		6.91 6.73 6.78 298,250
11 Jul 24 6.75000
+0.54 		6.91 6.29 6.31 378,234
10 Jul 24 6.21000
+0.18 		6.25 6.10 6.10 47,607
09 Jul 24 6.03000
-0.18 		6.23 5.88 6.21 139,373
08 Jul 24 6.21000
+0.07 		6.28 6.02 6.12 77,701
05 Jul 24 6.14500
-0.09 		6.28 6.05 6.18 126,470
04 Jul 24 6.24000
+0.19 		6.29 6.08 6.09 76,041
03 Jul 24 6.05000
+0.00 		6.15 5.95 6.09 171,498
02 Jul 24 6.05000
-0.30 		6.30 5.98 6.28 142,074
01 Jul 24 6.35000
+0.26 		6.39 6.16 6.30 134,935
28 Jun 24 6.08500
+0.35 		6.33 5.80 5.80 307,776
27 Jun 24 5.73500
-0.05 		5.84 5.72 5.74 114,580
26 Jun 24 5.78500
-0.04 		5.92 5.70 5.80 92,704
25 Jun 24 5.82000
-0.18 		5.97 5.66 5.96 148,450
24 Jun 24 6.00500
+0.06 		6.08 5.86 6.04 230,606
21 Jun 24 5.95000
-0.10 		6.18 5.95 6.12 289,741
20 Jun 24 6.05000
-0.06 		6.18 6.03 6.17 58,355
19 Jun 24 6.11500
+0.01 		6.26 6.07 6.10 98,880
18 Jun 24 6.10000
-0.30 		6.67 6.09 6.53 141,075
17 Jun 24 6.40000
-0.03 		6.49 6.30 6.35 120,056
14 Jun 24 6.43500
-0.37 		6.89 6.34 6.82 221,991
13 Jun 24 6.80000
-0.32 		7.07 6.76 7.03 193,504
12 Jun 24 7.12000
+0.23 		7.12 6.85 6.97 171,916
11 Jun 24 6.89000
-0.27 		7.28 6.88 7.22 219,118
10 Jun 24 7.16000
+0.01 		7.16 6.87 7.10 81,058
07 Jun 24 7.15000
-0.01 		7.23 7.03 7.11 91,166
06 Jun 24 7.16000
+0.01 		7.34 7.01 7.14 166,464
05 Jun 24 7.14500
+0.07 		7.32 7.10 7.10 119,147
04 Jun 24 7.07000
+0.20 		7.10 6.79 6.86 151,215
03 Jun 24 6.87000
-0.10 		7.14 6.74 7.14 215,119
31 May 24 6.97000
-0.18 		7.15 6.93 7.05 582,105
30 May 24 7.15000
+0.35 		7.15 6.76 6.76 173,773
29 May 24 6.80000
+0.20 		7.06 6.64 6.67 296,451
28 May 24 6.60000
-0.08 		6.86 6.57 6.72 248,529
27 May 24 6.68000
+0.00 		6.74 6.55 6.70 57,543
24 May 24 6.67500
+0.10 		6.76 6.48 6.49 175,025
23 May 24 6.57500
-0.04 		6.71 6.49 6.62 146,395
22 May 24 6.61000
+0.02 		6.63 6.39 6.52 180,040
21 May 24 6.59500
+0.05 		6.79 6.44 6.52 213,870
20 May 24 6.54500
-0.18 		6.80 6.55 6.76 137,626
17 May 24 6.73000
-0.24 		6.97 6.66 6.92 242,755
16 May 24 6.97000
-0.24 		7.38 6.97 7.25 247,958
15 May 24 7.21000
-0.36 		7.59 7.14 7.51 344,760
14 May 24 7.56500
+0.21 		7.75 7.36 7.41 392,402
13 May 24 7.35500
+0.47 		7.36 6.82 6.92 341,870
10 May 24 6.88500
+0.11 		7.12 6.66 6.66 313,918
09 May 24 6.78000
-0.12 		7.16 6.77 6.82 244,516
08 May 24 6.90000
+1.52 		6.91 5.89 5.91 2,297,393
07 May 24 5.38000
+0.37 		5.49 5.06 5.10 532,952
06 May 24 5.01000
+0.16 		5.12 4.85 4.93 246,636
03 May 24 4.85400
-0.09 		5.05 4.85 4.98 262,731
02 May 24 4.94400
+0.16 		5.00 4.74 4.92 346,488
30 Apr 24 4.78000
-0.07 		4.89 4.77 4.82 102,938
29 Apr 24 4.84600
+0.07 		4.85 4.69 4.83 181,838
26 Apr 24 4.77400
+0.14 		4.93 4.70 4.70 286,383
25 Apr 24 4.63200
-0.09 		4.80 4.60 4.68 224,549
24 Apr 24 4.72400
-0.15 		4.94 4.66 4.89 172,548
23 Apr 24 4.87800
+0.02 		4.95 4.72 4.90 392,376
22 Apr 24 4.85400
+0.28 		4.94 4.71 4.71 232,697
19 Apr 24 4.57400
-0.10 		4.66 4.49 4.60 166,763
18 Apr 24 4.67800
+0.21 		4.74 4.42 4.44 125,437
17 Apr 24 4.47200
+0.03 		4.54 4.36 4.42 194,541
16 Apr 24 4.44600
-0.09 		4.53 4.33 4.42 356,387
15 Apr 24 4.53600
-0.16 		4.65 4.46 4.65 441,479
12 Apr 24 4.70000
-0.23 		5.01 4.70 4.99 658,287
11 Apr 24 4.92800
-0.07 		5.11 4.88 5.00 421,020
10 Apr 24 5.00000
+0.27 		5.07 4.75 4.78 557,047
09 Apr 24 4.72600
-0.05 		4.82 4.65 4.76 321,211
08 Apr 24 4.77400
-0.02 		4.99 4.70 4.82 419,477
05 Apr 24 4.79600
+0.05 		4.96 4.51 4.63 683,522
04 Apr 24 4.74800
+0.45 		4.75 4.34 4.35 703,059
03 Apr 24 4.30000
+0.00 		4.37 4.05 4.26 227,030
02 Apr 24 4.30000
-0.08 		4.53 4.28 4.41 275,706
28 Mar 24 4.38300
-0.16 		4.62 4.30 4.55 503,701
27 Mar 24 4.54800
+0.05 		4.71 4.48 4.49 380,887
26 Mar 24 4.50200
+0.23 		4.55 4.30 4.33 421,042
25 Mar 24 4.27500
+0.04 		4.30 4.16 4.24 215,542
22 Mar 24 4.23300
-0.02 		4.33 4.21 4.33 181,045
21 Mar 24 4.24800
+0.07 		4.32 4.12 4.24 389,990
20 Mar 24 4.17900
+0.04 		4.24 4.10 4.12 136,046
19 Mar 24 4.14200
+0.08 		4.17 3.97 4.12 249,844
18 Mar 24 4.06300
-0.13 		4.32 4.03 4.19 564,306
15 Mar 24 4.19400
-0.15 		4.34 4.13 4.29 688,292
14 Mar 24 4.34100
+0.13 		4.44 4.18 4.22 628,661
13 Mar 24 4.20700
+0.45 		4.27 3.78 3.78 1,225,461
12 Mar 24 3.75700
+0.02 		3.82 3.59 3.77 751,803
11 Mar 24 3.73200
+0.10 		3.74 3.58 3.58 459,562
08 Mar 24 3.62900
+0.03 		3.65 3.53 3.56 452,853
07 Mar 24 3.60300
+0.10 		3.63 3.44 3.46 638,251
06 Mar 24 3.50700
+0.16 		3.55 3.35 3.35 810,182
05 Mar 24 3.35000
-0.11 		3.41 3.27 3.30 569,768
04 Mar 24 3.46000
-0.06 		3.60 3.43 3.53 332,871
01 Mar 24 3.51600
+0.05 		3.55 3.37 3.48 747,046
29 Feb 24 3.46800
-0.19 		3.76 3.42 3.62 1,484,597
28 Feb 24 3.66200
-0.36 		4.44 3.56 4.40 3,135,943
27 Feb 24 4.02100
+0.26 		4.02 3.73 3.76 715,155
26 Feb 24 3.76200
-0.14 		3.94 3.56 3.93 877,533
23 Feb 24 3.89900
+0.08 		3.94 3.73 3.83 538,445
22 Feb 24 3.82100
+0.15 		3.89 3.69 3.69 670,483
21 Feb 24 3.66900
-0.03 		3.74 3.62 3.70 175,326
20 Feb 24 3.69500
+0.00 		3.72 3.61 3.65 275,179
19 Feb 24 3.69400
-0.02 		3.71 3.60 3.66 255,929
16 Feb 24 3.71300
+0.02 		3.84 3.67 3.74 393,924
15 Feb 24 3.69700
-0.03 		3.83 3.69 3.77 262,670
14 Feb 24 3.72400
+0.03 		3.74 3.66 3.66 290,528
13 Feb 24 3.69600
-0.05 		3.77 3.63 3.73 349,448
12 Feb 24 3.74900
+0.05 		3.97 3.67 3.67 449,818
09 Feb 24 3.70200
-0.05 		3.84 3.66 3.77 410,708
08 Feb 24 3.75100
+0.04 		3.83 3.70 3.72 325,193
07 Feb 24 3.71000
-0.13 		3.89 3.71 3.83 349,334
06 Feb 24 3.84300
+0.18 		3.87 3.61 3.67 645,324
05 Feb 24 3.66700
-0.02 		3.75 3.65 3.70 553,567
02 Feb 24 3.69000
-0.10 		3.97 3.69 3.83 473,021
01 Feb 24 3.78800
-0.12 		3.94 3.75 3.87 454,763
31 Jan 24 3.90300
+0.01 		3.93 3.77 3.90 278,990
30 Jan 24 3.89000
-0.02 		4.00 3.88 4.00 277,468
29 Jan 24 3.91100
-0.01 		3.95 3.76 3.86 333,917
26 Jan 24 3.92400
+0.04 		3.94 3.74 3.87 348,480
25 Jan 24 3.88500
-0.24 		4.09 3.85 4.08 726,469
24 Jan 24 4.12400
+0.07 		4.22 4.07 4.14 339,559
23 Jan 24 4.05800
-0.03 		4.18 4.05 4.12 359,456
22 Jan 24 4.09000
+0.04 		4.21 4.01 4.10 412,161
19 Jan 24 4.04600
-0.10 		4.20 3.99 4.20 408,022
18 Jan 24 4.14600
+0.00 		4.21 4.05 4.18 508,835
17 Jan 24 4.14800
-0.24 		4.26 4.10 4.21 621,237
16 Jan 24 4.38900
-0.22 		4.59 4.37 4.55 485,252
15 Jan 24 4.60600
-0.21 		4.88 4.61 4.81 436,675
12 Jan 24 4.82000
+0.00 		4.95 4.76 4.87 254,152
11 Jan 24 4.81900
-0.23 		5.15 4.76 5.10 741,131
10 Jan 24 5.04800
-0.42 		5.42 4.99 5.42 888,139
09 Jan 24 5.47000
-0.26 		5.77 5.45 5.77 411,676
08 Jan 24 5.73400
-0.05 		5.81 5.55 5.78 385,812
05 Jan 24 5.78600
-0.11 		6.04 5.68 5.94 516,209
04 Jan 24 5.89200
+0.23 		5.93 5.60 5.80 527,397
03 Jan 24 5.65800
-0.76 		6.28 5.55 6.21 925,987
02 Jan 24 6.41800
-0.07 		6.60 6.40 6.46 282,991
29 Dec 23 6.48800
+0.20 		6.50 6.23 6.25 153,847
28 Dec 23 6.29200
+0.03 		6.36 6.17 6.29 163,959
27 Dec 23 6.26200
+0.12 		6.43 6.15 6.15 329,693
22 Dec 23 6.14000
+0.06 		6.25 6.02 6.03 217,084
21 Dec 23 6.07800
+0.10 		6.12 5.79 5.90 355,740
20 Dec 23 5.98000
+0.26 		6.06 5.70 5.70 473,026
19 Dec 23 5.72400
+0.38 		5.82 5.29 5.29 520,092
18 Dec 23 5.34800
-0.06 		5.35 5.15 5.20 324,690
15 Dec 23 5.40400
+0.28 		5.62 5.20 5.34 758,724
14 Dec 23 5.12200
+0.44 		5.21 4.87 4.95 880,470
13 Dec 23 4.68000
-0.20 		4.87 4.68 4.85 358,185
12 Dec 23 4.87500
-0.14 		5.01 4.82 5.01 394,361
11 Dec 23 5.02000
-0.24 		5.26 5.02 5.22 280,459
08 Dec 23 5.25800
-0.02 		5.37 5.24 5.27 322,723
07 Dec 23 5.28000
-0.25 		5.48 5.26 5.48 255,496
06 Dec 23 5.52600
-0.08 		5.64 5.35 5.50 385,935
05 Dec 23 5.60800
-0.02 		5.68 5.54 5.68 121,391
04 Dec 23 5.63200
-0.08 		5.97 5.59 5.75 195,838
01 Dec 23 5.71400
-0.07 		5.84 5.68 5.78 216,379
30 Nov 23 5.78000
-0.36 		6.20 5.70 6.14 471,096
29 Nov 23 6.14400
+0.12 		6.16 6.07 6.16 106,588
28 Nov 23 6.02400
-0.20 		6.26 5.93 6.26 91,348
27 Nov 23 6.22600
-0.02 		6.32 6.17 6.22 68,858
24 Nov 23 6.24400
+0.17 		6.32 6.06 6.09 90,759
23 Nov 23 6.07200
-0.13 		6.25 6.00 6.21 88,598
22 Nov 23 6.20000
+0.08 		6.33 6.12 6.12 101,700
21 Nov 23 6.11800
-0.20 		6.50 6.08 6.40 166,863
20 Nov 23 6.31800
+0.24 		6.36 6.13 6.20 207,704
17 Nov 23 6.08200
-0.23 		6.33 5.90 6.33 527,950
16 Nov 23 6.31400
-0.36 		6.62 6.28 6.62 214,460
15 Nov 23 6.67000
+0.06 		6.82 6.48 6.67 428,966
14 Nov 23 6.61400
+0.19 		6.68 6.41 6.50 455,992
13 Nov 23 6.42200
-0.02 		6.46 6.37 6.37 116,391
10 Nov 23 6.44200
-0.05 		6.49 6.21 6.40 216,486
09 Nov 23 6.49000
+0.29 		6.60 6.33 6.33 320,315
08 Nov 23 6.20000
-0.17 		7.25 6.20 7.05 639,210
07 Nov 23 6.37400
-0.01 		6.45 6.21 6.30 142,514
06 Nov 23 6.38800
-0.11 		6.59 6.37 6.45 114,467
03 Nov 23 6.50000
+0.36 		6.66 6.21 6.31 297,426
02 Nov 23 6.13800
+0.47 		6.27 5.82 5.94 309,845
01 Nov 23 5.66400
+0.12 		5.70 5.46 5.55 136,986
31 Oct 23 5.54000
+0.21 		5.56 5.29 5.36 90,274
30 Oct 23 5.33400
-0.07 		5.64 5.28 5.47 107,816
27 Oct 23 5.40200
+0.11 		5.50 5.27 5.30 124,279
26 Oct 23 5.28800
-0.14 		5.51 5.23 5.40 284,999
25 Oct 23 5.43000
-0.42 		5.86 5.36 5.86 151,193
24 Oct 23 5.85400
+0.16 		5.90 5.65 5.65 125,934
23 Oct 23 5.69600
+0.03 		5.74 5.44 5.71 176,234
20 Oct 23 5.67000
-0.05 		5.75 5.57 5.62 160,472
19 Oct 23 5.71800
-0.12 		5.91 5.70 5.78 171,889
18 Oct 23 5.83600
-0.37 		6.26 5.80 6.17 209,011
17 Oct 23 6.20800
+0.09 		6.25 6.01 6.16 139,836
16 Oct 23 6.11600
+0.07 		6.14 5.93 6.04 110,793
13 Oct 23 6.04400
-0.39 		6.46 6.04 6.36 197,909
12 Oct 23 6.43600
-0.07 		6.73 6.42 6.54 181,708
11 Oct 23 6.50400
-0.23 		6.75 6.46 6.73 134,095
10 Oct 23 6.73200
+0.11 		6.84 6.60 6.62 144,649
09 Oct 23 6.62200
-0.01 		6.72 6.48 6.57 140,157
06 Oct 23 6.63400
+0.31 		6.66 6.30 6.37 237,717
05 Oct 23 6.32000
+0.23 		6.40 6.14 6.14 195,027
04 Oct 23 6.08800
+0.05 		6.15 5.92 5.98 175,658
03 Oct 23 6.03600
-0.15 		6.12 5.97 6.12 127,467
02 Oct 23 6.19000
+0.13 		6.38 6.09 6.09 219,145
29 Sep 23 6.06000
-0.13 		6.34 6.05 6.27 241,245
28 Sep 23 6.19200
+0.04 		6.28 6.05 6.12 171,325
27 Sep 23 6.15000
-0.15 		6.36 6.11 6.36 161,074
26 Sep 23 6.29800
-0.21 		6.48 6.27 6.45 115,184
25 Sep 23 6.51000
-0.24 		6.71 6.42 6.62 141,332
22 Sep 23 6.75000
-0.05 		6.79 6.65 6.74 126,001
21 Sep 23 6.80400
-0.15 		7.01 6.78 6.97 204,000
20 Sep 23 6.95000
+0.25 		7.04 6.68 6.68 263,820
19 Sep 23 6.69800
-0.20 		6.93 6.68 6.93 140,923
18 Sep 23 6.89600
-0.10 		7.07 6.83 7.05 163,755
15 Sep 23 7.00000
-0.07 		7.17 6.95 7.17 298,225
14 Sep 23 7.07400
-0.11 		7.23 6.97 7.14 202,958
13 Sep 23 7.18800
-0.21 		7.38 7.17 7.32 259,397
12 Sep 23 7.40000
-0.05 		7.53 7.36 7.43 140,234
11 Sep 23 7.44800
+0.04 		7.49 7.20 7.40 201,709
08 Sep 23 7.40600
-0.14 		7.60 7.39 7.52 131,557
07 Sep 23 7.54600
-0.06 		7.64 7.34 7.64 101,346
06 Sep 23 7.60400
+0.02 		7.69 7.40 7.64 186,437
05 Sep 23 7.58400
-0.08 		7.68 7.57 7.64 45,803
04 Sep 23 7.66600
-0.02 		7.81 7.65 7.71 93,093
01 Sep 23 7.68800
-0.06 		7.80 7.55 7.80 100,633
31 Aug 23 7.74400
+0.09 		7.96 7.61 7.61 263,826
30 Aug 23 7.65200
-0.02 		7.74 7.55 7.72 92,047
29 Aug 23 7.67000
+0.20 		7.71 7.50 7.50 109,516
28 Aug 23 7.47200
-0.02 		7.54 7.40 7.54 50,023
25 Aug 23 7.49200
-0.02 		7.55 7.36 7.49 219,331
24 Aug 23 7.51600
-0.23 		7.83 7.51 7.80 154,450
23 Aug 23 7.74800
+0.17 		7.75 7.48 7.62 156,989
22 Aug 23 7.58000
+0.15 		7.75 7.48 7.48 151,753
21 Aug 23 7.42600
-0.11 		7.55 7.39 7.48 155,171
18 Aug 23 7.53600
-0.07 		7.60 7.38 7.55 176,705
17 Aug 23 7.60400
-0.09 		7.72 7.54 7.64 194,259
16 Aug 23 7.69000
-0.09 		7.79 7.59 7.73 225,852
15 Aug 23 7.77800
-0.20 		7.96 7.68 7.92 337,675
14 Aug 23 7.97800
-0.06 		8.03 7.80 8.00 174,412
11 Aug 23 8.03800
-0.12 		8.20 7.89 8.20 341,966
10 Aug 23 8.16000
-0.05 		8.35 8.12 8.26 157,342
09 Aug 23 8.20600
-0.10 		8.41 8.10 8.36 272,072
08 Aug 23 8.30800
-0.39 		8.66 8.20 8.66 430,185
07 Aug 23 8.70200
-0.24 		8.90 8.39 8.90 244,270
04 Aug 23 8.94400
+0.07 		9.09 8.67 8.89 182,217
03 Aug 23 8.87200
-0.14 		8.92 8.66 8.81 354,774
02 Aug 23 9.01000
-0.79 		9.54 8.42 9.54 711,483
01 Aug 23 9.79600
+0.00 		9.85 9.57 9.85 157,637
31 Jul 23 9.79600
+0.00 		9.98 9.76 9.82 204,241
28 Jul 23 9.79400
+0.07 		9.83 9.53 9.66 79,581
27 Jul 23 9.72400
-0.02 		9.87 9.63 9.81 147,787
26 Jul 23 9.74800
+0.12 		9.79 9.51 9.53 90,773
25 Jul 23 9.62600
-0.02 		9.70 9.40 9.70 106,599
24 Jul 23 9.65000
+0.06 		9.87 9.47 9.47 194,979
21 Jul 23 9.59000
+0.00 		9.73 9.28 9.53 235,932
20 Jul 23 9.58600
+0.26 		9.83 9.18 9.18 314,570
19 Jul 23 9.32600
+0.65 		9.39 8.73 8.73 451,027
18 Jul 23 8.67600
-0.24 		8.93 8.57 8.86 220,110
17 Jul 23 8.92000
-0.35 		9.21 8.88 9.16 146,404
14 Jul 23 9.27200
+0.21 		9.50 9.00 9.00 282,699
13 Jul 23 9.05800
+0.41 		9.12 8.63 8.63 372,717
12 Jul 23 8.64400
+0.42 		8.80 8.22 8.28 321,934
11 Jul 23 8.22600
+0.25 		8.30 7.91 8.02 193,461
10 Jul 23 7.98000
-0.14 		8.07 7.76 8.06 232,894
07 Jul 23 8.12000
+0.08 		8.17 7.82 8.10 135,468
06 Jul 23 8.04400
-0.55 		8.53 8.00 8.53 152,542
05 Jul 23 8.59600
-0.25 		8.84 8.57 8.78 73,585
04 Jul 23 8.85000
+0.07 		8.86 8.67 8.76 120,061
03 Jul 23 8.77600
+0.28 		8.85 8.42 8.62 167,578
30 Jun 23 8.50000
-0.03 		8.52 8.28 8.50 225,112
29 Jun 23 8.53000
+0.23 		8.55 8.29 8.29 184,258
28 Jun 23 8.30000
+0.23 		8.32 8.06 8.13 139,482
27 Jun 23 8.07000
+0.44 		8.11 7.62 7.62 236,387
26 Jun 23 7.62800
+0.06 		7.69 7.44 7.56 125,514
23 Jun 23 7.57000
-0.19 		7.76 7.50 7.76 157,614
22 Jun 23 7.76000
+0.03 		7.79 7.57 7.62 234,462
21 Jun 23 7.73400
-0.15 		7.85 7.65 7.83 197,154
20 Jun 23 7.88800
-0.08 		8.04 7.78 7.92 209,066
19 Jun 23 7.97000
-0.18 		8.11 7.92 8.11 122,244
16 Jun 23 8.14800
-0.20 		8.46 8.06 8.40 473,962
15 Jun 23 8.34600
+0.18 		8.35 8.02 8.19 165,644
14 Jun 23 8.16400
-0.11 		8.30 8.12 8.30 232,445
13 Jun 23 8.27800
-0.08 		8.50 8.13 8.41 126,420
12 Jun 23 8.35400
-0.30 		8.62 8.26 8.61 313,751
09 Jun 23 8.65000
+0.50 		8.90 8.30 8.30 959,182
08 Jun 23 8.15000
+0.15 		8.16 7.79 7.91 170,345
07 Jun 23 7.99600
-0.03 		8.11 7.91 8.01 96,983
06 Jun 23 8.02600
+0.01 		8.05 7.78 7.96 89,729
05 Jun 23 8.01600
-0.07 		8.13 7.95 8.13 80,787
02 Jun 23 8.08600
+0.09 		8.30 8.04 8.04 185,819
01 Jun 23 8.00000
-0.02 		8.09 7.95 8.08 170,985
31 May 23 8.02400
-0.03 		8.12 7.89 8.00 629,132
30 May 23 8.05000
-0.11 		8.30 8.02 8.22 119,984
29 May 23 8.15600
-0.14 		8.42 8.15 8.35 58,351
26 May 23 8.29400
+0.31 		8.38 7.90 7.97 206,547
25 May 23 7.98600
+0.15 		8.05 7.78 7.78 109,954
24 May 23 7.83600
-0.30 		8.19 7.72 8.19 148,944
23 May 23 8.13200
+0.10 		8.30 7.92 7.97 227,054
22 May 23 8.02800
-0.07 		8.12 7.88 8.06 96,110
19 May 23 8.10000
-0.02 		8.29 8.08 8.11 120,067
18 May 23 8.11600
+0.22 		8.15 7.88 7.96 131,724
17 May 23 7.89600
-0.12 		7.97 7.72 7.96 236,274
16 May 23 8.01800
+0.06 		8.07 7.88 7.95 151,127
15 May 23 7.95400
+0.09 		7.98 7.76 7.90 168,258
12 May 23 7.86600
-0.22 		8.30 7.84 8.15 228,805
11 May 23 8.09000
+0.09 		8.15 7.94 7.95 150,206
10 May 23 8.00000
+0.13 		8.00 7.77 7.81 238,493
09 May 23 7.86600
-0.48 		8.25 7.63 8.25 348,827
08 May 23 8.35000
+0.33 		8.37 7.81 8.02 316,212
05 May 23 8.02000
-0.36 		8.55 7.92 8.44 335,587
04 May 23 8.38200
+0.80 		8.62 7.56 7.56 866,170
03 May 23 7.58000
+0.73 		7.71 6.76 7.15 556,533
02 May 23 6.85000
-0.28 		7.16 6.82 7.12 226,703
28 Apr 23 7.13200
+0.16 		7.19 6.97 6.97 192,925
27 Apr 23 6.97200
+0.19 		6.98 6.73 6.73 151,905
26 Apr 23 6.78400
+0.14 		6.80 6.51 6.58 131,597
25 Apr 23 6.64200
+0.00 		6.68 6.54 6.64 68,477
24 Apr 23 6.63800
+0.00 		6.79 6.61 6.61 159,715
21 Apr 23 6.63800
-0.06 		6.68 6.45 6.68 191,217
20 Apr 23 6.70000
+0.03 		6.81 6.57 6.63 267,591
19 Apr 23 6.67000
+0.01 		6.68 6.41 6.64 385,563
18 Apr 23 6.66000
-0.24 		6.93 6.64 6.92 242,069
17 Apr 23 6.89800
-0.08 		7.12 6.90 7.04 191,309
14 Apr 23 6.97800
+0.13 		7.04 6.89 6.89 224,433
13 Apr 23 6.85000
+0.18 		6.87 6.63 6.70 200,654
12 Apr 23 6.66600
-0.24 		7.00 6.64 6.87 325,722
11 Apr 23 6.90600
+0.30 		6.98 6.69 6.69 342,296
06 Apr 23 6.60800
+0.17 		6.64 6.38 6.38 244,387
05 Apr 23 6.44200
-0.24 		6.67 6.33 6.63 295,537
04 Apr 23 6.68400
+0.03 		6.87 6.61 6.64 315,686
03 Apr 23 6.65000
+0.14 		6.66 6.52 6.61 331,882
31 Mar 23 6.51500
+0.09 		6.64 6.41 6.45 345,125
30 Mar 23 6.42000
+0.20 		6.48 6.28 6.28 327,592
29 Mar 23 6.22500
+0.13 		6.28 6.12 6.16 196,789
28 Mar 23 6.10000
-0.10 		6.30 5.91 6.26 555,993
27 Mar 23 6.20000
-0.09 		6.40 6.18 6.34 229,967
24 Mar 23 6.29000
-0.28 		6.53 6.20 6.53 400,623
23 Mar 23 6.57000
-0.02 		6.64 6.38 6.53 211,516
22 Mar 23 6.59000
+0.03 		6.65 6.46 6.58 256,907
21 Mar 23 6.56000
-0.03 		6.78 6.48 6.64 290,665
20 Mar 23 6.58500
-0.14 		6.67 6.38 6.67 338,855
17 Mar 23 6.73000
-0.20 		7.08 6.66 6.90 429,777
16 Mar 23 6.93500
-0.03 		7.10 6.78 7.10 282,848
15 Mar 23 6.96500
-0.26 		7.18 6.82 7.18 235,151
14 Mar 23 7.22500
+0.14 		7.36 6.99 7.03 194,702
13 Mar 23 7.08500
-0.03 		7.20 6.75 7.13 233,374
10 Mar 23 7.11500
-0.16 		7.15 6.97 7.05 291,084
09 Mar 23 7.27500
-0.24 		7.49 7.05 7.49 288,353
08 Mar 23 7.52000
-0.08 		7.59 7.47 7.50 99,567
07 Mar 23 7.60000
-0.11 		7.85 7.55 7.63 197,990
06 Mar 23 7.71000
+0.14 		8.05 7.59 7.59 396,523
03 Mar 23 7.56500
+0.26 		7.59 7.32 7.32 332,783
02 Mar 23 7.31000
+0.22 		7.36 7.00 7.01 139,267
01 Mar 23 7.08500
-0.13 		7.38 7.03 7.24 313,545
28 Feb 23 7.21000
-0.07 		7.43 7.18 7.25 338,501
27 Feb 23 7.28500
+0.11 		7.36 7.11 7.22 220,033
24 Feb 23 7.17500
+0.07 		7.36 7.03 7.11 292,684
23 Feb 23 7.10500
-0.01 		7.44 6.89 7.01 554,148
22 Feb 23 7.11500
-0.09 		7.20 6.99 7.14 348,291
21 Feb 23 7.20000
-0.12 		7.31 7.13 7.30 197,370
20 Feb 23 7.31500
-0.13 		7.51 7.24 7.51 143,183
17 Feb 23 7.45000
-0.20 		7.57 7.36 7.53 193,314
16 Feb 23 7.65000
-0.17 		8.10 7.57 7.93 238,948
15 Feb 23 7.82500
+0.18 		7.87 7.49 7.66 195,730
14 Feb 23 7.64000
-0.06 		8.00 7.58 7.75 281,924
13 Feb 23 7.69500
-0.13 		7.77 7.55 7.77 190,010
10 Feb 23 7.82500
-0.03 		7.91 7.66 7.72 194,605
09 Feb 23 7.85000
-0.01 		7.98 7.77 7.82 282,418
08 Feb 23 7.85500
+0.16 		8.03 7.72 7.75 345,101
07 Feb 23 7.69500
-0.29 		8.01 7.59 8.01 251,323
06 Feb 23 7.99000
-0.23 		8.27 7.89 8.15 184,626
03 Feb 23 8.22000
+0.11 		8.25 7.99 8.04 374,764
02 Feb 23 8.11000
+0.64 		8.19 7.61 7.61 652,111
01 Feb 23 7.46500
+0.07 		7.55 7.30 7.43 189,742
31 Jan 23 7.40000
-0.04 		7.54 7.25 7.39 232,586
30 Jan 23 7.44000
-0.26 		7.46 6.99 7.32 795,694
27 Jan 23 7.70500
-0.06 		7.79 7.60 7.71 198,754
26 Jan 23 7.76000
+0.11 		7.98 7.60 7.60 379,955
25 Jan 23 7.65500
-0.13 		7.76 7.49 7.76 293,195
24 Jan 23 7.78000
-0.08 		8.15 7.74 7.88 473,469
23 Jan 23 7.86500
+0.07 		7.99 7.70 7.84 569,532
20 Jan 23 7.79000
-0.20 		8.04 7.68 7.99 525,062
19 Jan 23 7.99000
-1.32 		8.82 7.80 8.75 1,393,363
18 Jan 23 9.31500
-0.05 		9.56 8.99 9.01 294,617
17 Jan 23 9.36000
+0.16 		9.41 9.00 9.14 233,812
16 Jan 23 9.20000
+0.03 		9.30 8.89 9.23 143,241
13 Jan 23 9.16500
+0.31 		9.32 8.84 8.88 381,490
12 Jan 23 8.85500
-0.21 		9.18 8.80 9.00 446,175
11 Jan 23 9.06000
+0.43 		9.25 8.65 8.69 444,456
10 Jan 23 8.63500
-0.09 		8.77 8.46 8.68 258,008
09 Jan 23 8.72500
+0.49 		8.78 8.28 8.34 462,825
06 Jan 23 8.23500
-0.07 		8.36 8.06 8.36 211,584
05 Jan 23 8.30500
-0.15 		8.77 8.27 8.44 353,287
04 Jan 23 8.46000
-0.07 		8.72 8.23 8.62 282,515
03 Jan 23 8.53500
+0.44 		8.73 8.15 8.15 197,057
02 Jan 23 8.09000
+0.29 		8.21 7.81 7.81 124,725
30 Dec 22 7.80000
-0.07 		7.93 7.68 7.81 113,773
29 Dec 22 7.87000
+0.21 		7.93 7.53 7.64 141,542
28 Dec 22 7.65500
-0.15 		7.89 7.65 7.78 219,372
27 Dec 22 7.80500
-0.06 		8.07 7.59 7.92 298,456
23 Dec 22 7.86000
-0.24 		8.08 7.52 8.03 389,385
22 Dec 22 8.09500
-0.84 		8.99 7.74 8.90 566,464
21 Dec 22 8.94000
+0.26 		8.97 8.58 8.68 684,872
20 Dec 22 8.67500
+0.07 		8.78 8.27 8.35 410,262
19 Dec 22 8.60500
+0.09 		8.75 8.44 8.48 404,124
16 Dec 22 8.51000
+0.04 		8.63 8.31 8.38 479,330
15 Dec 22 8.47000
-0.34 		8.74 8.05 8.45 767,828
14 Dec 22 8.81000
+0.18 		8.86 8.44 8.58 153,175
13 Dec 22 8.63000
+0.19 		8.94 8.06 8.49 289,581
12 Dec 22 8.44000
-0.16 		8.53 8.27 8.53 173,358
09 Dec 22 8.59500
+0.20 		8.76 8.39 8.43 168,072
08 Dec 22 8.40000
-0.13 		8.60 8.19 8.52 254,652
07 Dec 22 8.53000
-0.12 		8.74 8.40 8.59 211,146
06 Dec 22 8.64500
-0.14 		8.78 8.47 8.74 185,471
05 Dec 22 8.79000
-0.19 		9.15 8.77 8.97 190,953
02 Dec 22 8.98500
+0.24 		9.08 8.62 8.68 329,622
01 Dec 22 8.74000
+0.49 		8.94 8.51 8.51 304,363
30 Nov 22 8.25000
+0.33 		8.31 7.90 7.98 160,712
29 Nov 22 7.92000
-0.13 		8.22 7.91 8.09 156,429
28 Nov 22 8.05000
-0.31 		8.36 7.84 8.30 157,649
25 Nov 22 8.36500
+0.02 		8.39 8.07 8.29 84,873
24 Nov 22 8.34500
+0.27 		8.48 8.13 8.16 144,307
23 Nov 22 8.08000
+0.24 		8.15 7.57 7.84 216,329
22 Nov 22 7.83500
-0.19 		8.01 7.76 7.97 249,049
21 Nov 22 8.03000
-0.39 		8.44 7.96 8.36 207,286
18 Nov 22 8.41500
+0.02 		8.62 8.27 8.44 156,794
17 Nov 22 8.39000
-0.27 		8.93 8.10 8.66 330,585
16 Nov 22 8.66000
-1.19 		9.56 8.56 9.48 446,493
15 Nov 22 9.85000
-0.25 		10.24 9.64 10.15 277,211
14 Nov 22 10.10000
+0.33 		10.10 9.62 9.92 245,188
11 Nov 22 9.77000
+0.68 		9.82 9.17 9.17 452,828
10 Nov 22 9.09000
+0.59 		9.09 8.15 8.35 383,407
09 Nov 22 8.50000
+0.04 		8.57 8.31 8.44 156,127
08 Nov 22 8.46000
+0.57 		8.49 7.73 7.82 184,797
07 Nov 22 7.88500
+0.46 		7.89 7.36 7.36 268,690
04 Nov 22 7.43000
+0.53 		7.45 6.91 6.91 301,780
03 Nov 22 6.90000
+0.07 		6.99 6.51 6.68 246,663
02 Nov 22 6.83000
-0.43 		7.40 6.80 7.40 270,804
01 Nov 22 7.26500
+0.45 		7.40 6.88 6.88 250,386
31 Oct 22 6.81500
+0.00 		7.05 6.78 6.84 186,742
28 Oct 22 6.81500
-0.15 		6.94 6.70 6.88 399,695
27 Oct 22 6.97000
-0.47 		7.45 6.67 7.37 482,330
26 Oct 22 7.43500
+0.27 		7.47 7.03 7.14 297,955
25 Oct 22 7.16500
+0.57 		7.16 6.55 6.62 302,856
24 Oct 22 6.60000
+0.09 		6.76 6.35 6.60 178,845
21 Oct 22 6.51000
-0.23 		6.75 6.43 6.68 237,479
20 Oct 22 6.74000
+0.05 		6.76 6.36 6.66 252,775
19 Oct 22 6.69000
+0.09 		6.81 6.53 6.55 306,378
18 Oct 22 6.60000
+0.22 		6.76 6.36 6.36 260,209
17 Oct 22 6.38000
+0.29 		6.38 5.91 6.05 245,107
14 Oct 22 6.09500
+0.34 		6.25 5.72 5.91 442,918
13 Oct 22 5.75500
+0.10 		5.82 5.41 5.55 392,389
12 Oct 22 5.65500
-0.07 		5.72 5.50 5.66 357,288
11 Oct 22 5.73000
-0.16 		5.96 5.64 5.80 367,304
10 Oct 22 5.89000
-0.17 		6.16 5.89 5.97 333,019
07 Oct 22 6.06000
-0.39 		6.39 6.06 6.35 454,823
06 Oct 22 6.45500
+0.11 		6.74 6.36 6.36 364,670
05 Oct 22 6.35000
-0.29 		6.69 6.20 6.61 389,767
04 Oct 22 6.63500
+0.16 		6.66 6.34 6.55 334,393
03 Oct 22 6.47500
+0.01 		6.52 6.03 6.39 389,172
30 Sep 22 6.46500
-0.02 		6.61 6.16 6.57 803,688
29 Sep 22 6.49000
-0.87 		7.30 6.41 7.30 503,634
28 Sep 22 7.35500
-0.20 		7.41 7.08 7.26 312,483
27 Sep 22 7.55500
-0.14 		7.94 7.51 7.72 191,073
26 Sep 22 7.70000
+0.07 		8.02 7.47 7.49 192,576
23 Sep 22 7.63000
-0.77 		8.40 7.41 8.40 440,660
22 Sep 22 8.40000
-0.35 		8.73 8.35 8.55 239,271
21 Sep 22 8.75000
+0.13 		8.77 8.34 8.34 205,534
20 Sep 22 8.62500
+0.10 		8.64 8.23 8.57 249,455
19 Sep 22 8.52000
-0.76 		9.23 8.49 9.23 311,466
16 Sep 22 9.28500
-0.52 		9.72 9.27 9.72 1,655,738
15 Sep 22 9.80000
-0.06 		10.08 9.56 9.78 230,676
14 Sep 22 9.86500
-0.28 		10.42 9.73 10.06 233,811
13 Sep 22 10.15000
-0.51 		10.71 10.12 10.61 192,934
12 Sep 22 10.66000
-0.25 		11.11 10.57 11.00 200,473
09 Sep 22 10.91000
+0.17 		11.06 10.78 10.83 184,106
08 Sep 22 10.74000
+0.03 		10.89 10.27 10.75 237,019
07 Sep 22 10.71000
+0.40 		10.76 10.28 10.30 137,588
06 Sep 22 10.31000
+0.33 		10.64 9.90 9.90 157,212
05 Sep 22 9.98000
-0.52 		10.18 9.75 10.18 188,056
02 Sep 22 10.50000
+0.37 		10.52 10.17 10.22 165,405
01 Sep 22 10.13000
-0.33 		10.48 10.02 10.37 126,991
31 Aug 22 10.46000
+0.07 		10.58 10.18 10.40 238,357
30 Aug 22 10.39000
+0.37 		10.54 9.94 9.94 225,169
29 Aug 22 10.02000
-0.14 		10.21 9.94 9.98 230,232
26 Aug 22 10.16000
-0.24 		10.59 10.01 10.49 338,327
25 Aug 22 10.40000
+0.21 		10.40 9.93 10.28 271,267
24 Aug 22 10.19000
+0.02 		10.28 9.91 10.18 152,694
23 Aug 22 10.17000
-0.36 		10.72 10.07 10.44 412,487
22 Aug 22 10.53000
-0.32 		10.82 10.42 10.80 185,666
19 Aug 22 10.85000
-0.40 		11.25 10.80 11.15 168,385
18 Aug 22 11.25000
+0.24 		11.44 11.03 11.06 192,318
17 Aug 22 11.01000
-0.20 		11.34 10.81 11.20 226,522
16 Aug 22 11.21000
-0.32 		11.60 11.00 11.57 303,737
15 Aug 22 11.53000
+0.07 		11.98 11.38 11.79 421,525
12 Aug 22 11.46000
+0.01 		11.68 11.39 11.41 328,693
11 Aug 22 11.45000
-0.05 		11.76 11.29 11.64 351,314
10 Aug 22 11.50000
+0.55 		11.50 10.62 10.82 287,483
09 Aug 22 10.95000
-0.57 		11.62 10.89 11.41 252,784
08 Aug 22 11.52000
+0.09 		11.72 11.07 11.39 428,294
05 Aug 22 11.43000
+0.85 		11.44 10.51 10.51 1,036,358
04 Aug 22 10.58000
+0.91 		10.59 9.47 9.53 960,234
03 Aug 22 9.66500
+1.10 		10.19 8.97 9.02 1,230,763
02 Aug 22 8.56000
+0.02 		8.56 7.99 8.47 579,684
01 Aug 22 8.54500
+0.15 		8.56 8.20 8.40 408,591
29 Jul 22 8.39000
+0.14 		8.48 8.14 8.32 310,736
28 Jul 22 8.25000
+0.39 		8.35 7.93 7.93 443,064
27 Jul 22 7.86000
+0.33 		7.90 7.30 7.57 289,073
26 Jul 22 7.53000
-0.47 		8.07 7.53 8.05 279,395
25 Jul 22 8.00000
-0.55 		8.51 7.93 8.51 248,305
22 Jul 22 8.54500
+0.27 		8.63 7.82 8.20 383,760
21 Jul 22 8.27000
+0.00 		8.40 8.06 8.20 260,773
20 Jul 22 8.27000
+0.42 		8.33 7.84 7.85 529,646
19 Jul 22 7.85000
+0.31 		7.89 7.34 7.40 299,970
18 Jul 22 7.54000
+0.56 		7.57 6.99 7.00 380,815
15 Jul 22 6.98000
-0.05 		7.17 6.82 7.03 423,676
14 Jul 22 7.03000
-0.07 		7.38 6.83 7.04 679,957
13 Jul 22 7.10000
-0.29 		7.78 6.81 7.31 1,214,557
12 Jul 22 7.38500
-0.40 		7.72 7.28 7.61 384,234
11 Jul 22 7.79000
-0.41 		8.23 7.79 8.06 253,559
08 Jul 22 8.20000
+0.15 		8.30 7.97 8.10 351,097
07 Jul 22 8.05000
+0.55 		8.08 7.45 7.58 349,550
06 Jul 22 7.50000
+0.68 		7.56 6.95 7.02 537,179
05 Jul 22 6.82500
-0.42 		7.48 6.73 7.18 364,350
04 Jul 22 7.24500
+0.03 		7.50 7.18 7.20 405,361
01 Jul 22 7.21000
+0.22 		7.32 6.79 6.84 350,566
30 Jun 22 6.98500
-0.13 		7.07 6.71 7.07 402,593
29 Jun 22 7.12000
-0.44 		7.43 7.01 7.41 422,526
28 Jun 22 7.56000
-0.13 		7.77 7.41 7.66 374,589
27 Jun 22 7.68500
+0.05 		7.84 7.43 7.67 406,541
24 Jun 22 7.63000
+0.36 		7.68 7.15 7.21 262,253
23 Jun 22 7.27500
-0.19 		7.51 6.97 7.49 378,287
22 Jun 22 7.47000
+0.23 		7.51 6.78 7.18 894,014
21 Jun 22 7.24000
+0.17 		7.24 6.97 7.10 870,535
20 Jun 22 7.06500
+0.16 		7.15 6.80 6.91 306,229
17 Jun 22 6.90000
+0.28 		6.99 6.60 6.68 821,910
16 Jun 22 6.62000
-0.59 		7.20 6.62 7.17 671,235
15 Jun 22 7.21000
+0.05 		7.30 6.94 7.21 926,534
14 Jun 22 7.15500
-0.56 		7.94 7.07 7.78 802,454
13 Jun 22 7.71500
-0.68 		8.15 7.61 8.13 812,814
10 Jun 22 8.39000
-0.51 		8.94 8.39 8.82 405,404
09 Jun 22 8.90500
-0.45 		9.31 8.74 9.23 549,327
08 Jun 22 9.36000
+0.12 		9.49 9.16 9.20 297,550
07 Jun 22 9.24000
-0.69 		9.78 8.98 9.76 721,387
06 Jun 22 9.93000
+0.42 		10.03 9.50 9.50 192,008
03 Jun 22 9.51000
-0.10 		10.04 9.51 9.82 313,076
02 Jun 22 9.61000
+0.05 		9.80 9.31 9.60 438,656
01 Jun 22 9.56500
-0.42 		9.99 9.51 9.97 463,854
31 May 22 9.98500
-0.66 		10.76 9.78 10.56 3,298,979
30 May 22 10.65000
+0.81 		10.68 9.89 9.90 620,281
27 May 22 9.83500
-0.77 		10.45 9.65 10.05 943,470
26 May 22 10.60000
+0.64 		10.69 9.86 9.89 658,581
25 May 22 9.96000
+0.36 		9.99 9.31 9.67 437,598
24 May 22 9.60400
-0.25 		9.91 9.44 9.78 673,679
23 May 22 9.85000
+0.13 		10.09 9.60 9.81 531,162
20 May 22 9.72000
+0.23 		10.12 9.49 9.50 846,054
19 May 22 9.49000
+0.35 		9.49 8.76 8.85 393,941
18 May 22 9.14000
-0.24 		9.57 8.98 9.35 547,371
17 May 22 9.38500
+0.53 		9.53 8.88 8.88 586,489
16 May 22 8.86000
-0.36 		9.22 8.64 9.15 623,731
13 May 22 9.21500
+0.86 		9.23 8.33 8.43 842,803
12 May 22 8.35500
+0.44 		8.45 7.66 7.70 1,052,251
11 May 22 7.91000
+0.31 		8.20 7.46 7.72 1,117,871
10 May 22 7.60000
-0.32 		8.07 7.60 8.02 883,007
09 May 22 7.91500
-0.92 		9.07 7.68 8.90 1,473,720
06 May 22 8.83500
-0.26 		9.09 8.38 9.04 1,361,205
05 May 22 9.09000
-0.69 		10.42 9.08 10.06 952,218
04 May 22 9.78500
-0.35 		10.08 9.68 10.06 494,859
03 May 22 10.13000
+0.12 		10.40 10.00 10.00 301,447
02 May 22 10.01000
-0.02 		10.10 9.50 9.95 500,488
29 Apr 22 10.03000
+0.10 		10.43 9.93 9.99 375,043
28 Apr 22 9.93000
+0.41 		10.36 9.53 9.54 1,054,148
27 Apr 22 9.52000
-0.35 		9.99 9.47 9.94 871,228
26 Apr 22 9.87000
-0.85 		10.82 9.82 10.79 1,121,273
25 Apr 22 10.72000
-0.58 		11.41 10.70 11.14 732,541
22 Apr 22 11.30000
-0.04 		11.53 10.98 11.06 668,664
21 Apr 22 11.34000
+0.20 		11.46 11.03 11.15 864,270
20 Apr 22 11.14000
-0.37 		11.73 10.97 11.36 1,031,652
19 Apr 22 11.51000
-0.92 		12.21 11.38 12.12 1,249,607
14 Apr 22 12.43000
+1.34 		12.64 11.03 11.03 1,121,038
13 Apr 22 11.09000
-0.45 		11.55 10.61 11.55 1,808,168
12 Apr 22 11.54000
+0.54 		11.54 10.70 10.90 920,998
11 Apr 22 11.00000
-0.77 		11.75 10.91 11.69 716,008
08 Apr 22 11.77000
-0.43 		12.54 11.71 12.36 1,101,889
07 Apr 22 12.20000
+0.20 		12.39 11.76 11.93 895,534
06 Apr 22 12.00000
+0.14 		12.00 11.52 11.86 945,805
05 Apr 22 11.86000
+0.47 		12.02 11.10 11.44 869,727
04 Apr 22 11.39000
+0.93 		11.39 10.49 10.49 753,457
01 Apr 22 10.46000
+0.13 		10.71 10.20 10.33 537,700
31 Mar 22 10.33500
+0.27 		10.51 10.10 10.32 861,444
30 Mar 22 10.06500
-0.12 		10.20 9.21 10.11 2,065,563
29 Mar 22 10.18500
+0.04 		10.60 9.90 10.34 1,061,766
28 Mar 22 10.15000
+0.28 		10.26 9.83 10.00 751,704
25 Mar 22 9.86600
+0.11 		10.49 9.74 9.82 1,058,082
24 Mar 22 9.75600
-0.10 		10.34 9.39 9.83 1,974,765
23 Mar 22 9.86000
-1.36 		12.07 8.99 11.70 6,044,273
22 Mar 22 11.22000
+0.33 		11.45 10.77 10.81 1,189,749
21 Mar 22 10.89000
+0.16 		10.98 10.41 10.74 619,845
18 Mar 22 10.73500
+0.06 		11.01 10.10 10.73 2,521,606
17 Mar 22 10.67500
+0.07 		11.27 10.28 10.80 1,058,044
16 Mar 22 10.60500
+0.99 		10.68 9.96 10.01 1,741,044
15 Mar 22 9.61400
-0.64 		10.23 9.29 10.11 1,531,515
14 Mar 22 10.25500
-0.35 		10.86 10.24 10.72 664,129
11 Mar 22 10.60500
-0.06 		11.10 10.35 10.66 808,236
10 Mar 22 10.66500
-0.69 		11.44 10.55 11.44 780,536
09 Mar 22 11.36000
+1.20 		11.44 10.31 10.47 854,636
08 Mar 22 10.15500
-0.05 		10.52 9.56 9.96 1,122,383
07 Mar 22 10.20500
-0.36 		10.64 9.61 10.17 1,168,712
04 Mar 22 10.56500
-0.52 		11.19 10.53 10.88 863,882
03 Mar 22 11.08000
-0.64 		11.74 11.02 11.64 431,066
02 Mar 22 11.71500
-0.07 		12.11 11.45 11.64 628,854
01 Mar 22 11.78500
-1.13 		13.12 11.68 13.01 902,973
28 Feb 22 12.91500
+0.47 		12.97 12.11 12.15 774,303
25 Feb 22 12.44500
+0.55 		12.59 11.98 11.98 1,019,176
24 Feb 22 11.90000
-0.27 		12.12 11.10 11.35 1,307,400
23 Feb 22 12.16500
-0.63 		12.89 12.10 12.65 967,407
22 Feb 22 12.79000
+0.42 		13.04 11.81 11.90 816,458
21 Feb 22 12.37000
-0.03 		12.63 11.98 12.52 767,244
18 Feb 22 12.39500
-0.93 		13.31 12.36 13.31 882,408
17 Feb 22 13.32500
-0.23 		13.89 13.13 13.53 762,789
16 Feb 22 13.55000
-0.18 		13.84 13.36 13.72 442,560
15 Feb 22 13.73000
+0.60 		14.06 13.03 13.03 587,523
14 Feb 22 13.12500
-0.38 		13.45 12.61 13.45 773,973
11 Feb 22 13.50000
-0.90 		14.14 13.17 14.11 1,047,615
10 Feb 22 14.39500
-0.30 		14.83 14.02 14.63 1,097,311
09 Feb 22 14.70000
+0.26 		15.10 14.43 14.54 881,620
08 Feb 22 14.44000
+0.04 		14.46 13.98 14.34 467,437
07 Feb 22 14.40000
+0.14 		14.47 13.79 14.31 671,751
04 Feb 22 14.26000
-0.57 		14.99 13.72 14.94 1,447,712
03 Feb 22 14.83500
-1.19 		16.07 14.80 16.00 760,315
02 Feb 22 16.02000
+0.02 		17.22 16.01 16.01 736,742
01 Feb 22 16.00000
+0.63 		16.22 15.55 15.55 911,024
31 Jan 22 15.37500
+0.60 		15.60 14.68 15.13 981,472
28 Jan 22 14.78000
-0.01 		14.85 14.11 14.65 684,186
27 Jan 22 14.79000
-0.11 		14.85 14.15 14.56 623,597
26 Jan 22 14.89500
+0.70 		15.38 14.25 14.32 605,075
25 Jan 22 14.19500
-0.03 		14.74 14.05 14.63 739,233
24 Jan 22 14.22500
-1.63 		15.77 13.72 15.76 1,267,077
21 Jan 22 15.86000
-0.18 		16.27 15.48 16.02 716,280
20 Jan 22 16.03500
+0.57 		16.33 15.55 15.96 1,359,325
19 Jan 22 15.46500
-0.30 		16.43 14.98 15.42 1,250,667
18 Jan 22 15.76000
-0.64 		17.25 15.02 17.00 1,011,653
17 Jan 22 16.40000
-0.34 		16.75 15.96 16.75 551,549
14 Jan 22 16.73500
-0.56 		17.30 16.57 17.14 511,647
13 Jan 22 17.30000
+0.30 		17.38 16.86 16.97 473,490
12 Jan 22 17.00000
-0.30 		17.69 16.94 17.40 393,210
11 Jan 22 17.30000
+0.19 		17.68 16.97 17.24 477,427
10 Jan 22 17.10500
-1.49 		18.73 16.96 18.59 512,264
07 Jan 22 18.59000
-0.22 		18.93 18.38 18.74 303,794
06 Jan 22 18.80500
-0.74 		19.27 18.39 19.26 442,028
05 Jan 22 19.54000
-0.29 		19.89 19.14 19.70 438,889
04 Jan 22 19.83000
-1.27 		21.38 19.70 21.20 385,156
03 Jan 22 21.10000
+1.66 		21.12 19.41 19.49 524,659
30 Dec 21 19.44000
-0.13 		19.62 18.99 19.43 289,781
29 Dec 21 19.56500
-0.69 		20.35 19.37 20.30 500,319
28 Dec 21 20.26000
+0.21 		20.72 19.67 20.00 636,367
27 Dec 21 20.05000
-0.32 		20.68 20.00 20.51 145,654
23 Dec 21 20.37000
-0.04 		20.87 20.10 20.36 184,024
22 Dec 21 20.41000
-0.10 		21.00 20.13 20.58 252,207
21 Dec 21 20.51000
+0.72 		20.72 19.45 20.13 389,416
20 Dec 21 19.79000
+0.00 		19.91 18.62 19.36 462,721
17 Dec 21 19.79000
-0.16 		20.14 19.45 19.83 960,067
16 Dec 21 19.95500
-0.89 		21.83 19.95 21.17 662,916
15 Dec 21 20.84000
-0.66 		21.90 20.56 21.56 552,309
14 Dec 21 21.50000
-0.10 		22.10 21.30 21.80 399,239
13 Dec 21 21.60000
-1.60 		23.20 21.60 23.20 296,952
10 Dec 21 23.20000
-0.60 		24.00 23.20 23.80 195,835
09 Dec 21 23.80000
-1.40 		24.80 23.40 24.40 345,430
08 Dec 21 25.20000
-0.80 		26.40 25.00 26.00 185,094
07 Dec 21 26.00000
+1.00 		26.80 24.80 25.00 241,040
06 Dec 21 25.00000
+0.80 		25.20 24.00 24.40 209,022
03 Dec 21 24.20000
-1.40 		25.80 24.20 25.60 160,180
02 Dec 21 25.60000
-0.60 		26.20 24.60 26.00 234,938
01 Dec 21 26.20000
+1.40 		26.20 24.40 25.00 301,337
30 Nov 21 24.80000
-0.80 		25.40 24.40 25.20 361,660
29 Nov 21 25.60000
+0.80 		26.00 24.40 25.20 412,055
26 Nov 21 24.80000
-0.80 		25.40 23.60 25.20 284,511
25 Nov 21 25.60000
-0.60 		26.60 25.20 26.40 429,541
24 Nov 21 26.20000
-1.40 		27.80 25.80 27.40 377,268
23 Nov 21 27.60000
-2.20 		29.20 27.60 29.00 438,088
22 Nov 21 29.80000
-1.40 		31.20 29.60 31.20 278,433
19 Nov 21 31.20000
-1.20 		32.60 30.80 32.60 198,490
18 Nov 21 32.40000
-1.00 		34.00 32.00 33.60 252,010
17 Nov 21 33.40000
+0.60 		35.00 33.20 33.20 371,508
16 Nov 21 32.80000
-0.60 		33.60 32.80 33.40 210,629
15 Nov 21 33.40000
+1.80 		33.80 31.80 31.80 468,051
12 Nov 21 31.60000
-0.40 		32.20 31.20 31.80 324,416
11 Nov 21 32.00000
-1.00 		33.00 31.80 32.80 296,876
10 Nov 21 33.00000
+0.20 		33.20 32.40 33.00 237,055
09 Nov 21 32.80000
+0.80 		33.20 31.40 32.00 198,020
08 Nov 21 32.00000
-0.80 		32.60 31.20 32.60 218,114
05 Nov 21 32.80000
+0.40 		33.20 32.20 32.40 117,808
04 Nov 21 32.40000
-0.60 		33.20 32.00 33.20 79,826
03 Nov 21 33.00000
-0.40 		33.60 32.40 33.20 146,303
02 Nov 21 33.40000
-0.40 		33.80 32.60 33.60 151,727
01 Nov 21 33.80000
-0.20 		35.20 33.40 33.80 201,923
29 Oct 21 34.00000
-0.03 		34.20 33.40 33.80 214,140
28 Oct 21 34.03000
+0.60 		34.18 33.27 33.44 270,483
27 Oct 21 33.43000
-0.01 		33.81 32.89 33.28 249,042
26 Oct 21 33.44000
+0.69 		34.00 32.55 32.76 377,607
25 Oct 21 32.75000
-0.29 		32.85 31.42 32.85 267,404
22 Oct 21 33.04000
+0.89 		33.57 32.46 33.16 354,795
21 Oct 21 32.15000
-0.27 		32.54 31.89 32.13 166,730
20 Oct 21 32.42000
+1.21 		32.66 31.10 31.14 329,891
19 Oct 21 31.21000
+0.71 		31.28 30.48 30.65 148,879
18 Oct 21 30.50000
+0.54 		30.72 29.57 29.96 142,794
15 Oct 21 29.96000
+0.39 		30.02 29.30 29.76 135,334
14 Oct 21 29.57000
+0.00 		30.51 29.20 29.56 245,254
13 Oct 21 29.57000
-0.04 		29.68 28.86 29.41 155,571
12 Oct 21 29.61000
+0.72 		29.75 28.68 28.92 167,944
11 Oct 21 28.89000
-0.31 		29.35 28.19 29.24 125,821
08 Oct 21 29.20000
-0.08 		29.74 28.92 29.38 145,618
07 Oct 21 29.28000
+0.57 		29.28 28.44 28.91 225,389
06 Oct 21 28.71000
-0.61 		29.17 28.40 29.14 379,333
05 Oct 21 29.32000
-0.73 		30.42 29.10 30.10 216,707
04 Oct 21 30.05000
-0.64 		30.99 29.96 30.61 173,086
01 Oct 21 30.69000
-0.88 		31.33 30.33 31.33 327,942
30 Sep 21 31.57000
-1.43 		33.22 31.57 33.09 311,217
29 Sep 21 33.00000
-0.28 		33.99 32.69 33.38 200,460
28 Sep 21 33.28000
+0.32 		33.41 32.34 33.00 353,403
27 Sep 21 32.96000
+0.42 		34.51 32.86 33.80 479,915
24 Sep 21 32.54000
+0.82 		32.68 31.45 31.74 295,515
23 Sep 21 31.72000
+0.72 		31.77 30.96 31.00 233,914
22 Sep 21 31.00000
-0.13 		31.29 29.72 31.21 350,955
21 Sep 21 31.13000
-0.16 		31.82 30.92 31.30 193,121
20 Sep 21 31.29000
-0.31 		31.54 30.84 31.37 158,863
17 Sep 21 31.60000
+0.34 		32.75 31.47 31.47 1,832,976
16 Sep 21 31.26000
+0.26 		31.45 30.53 30.93 289,065
15 Sep 21 31.00000
-0.93 		32.05 30.55 32.05 297,165
14 Sep 21 31.93000
-0.93 		33.08 31.68 32.70 209,500
13 Sep 21 32.86000
-0.50 		33.36 31.94 33.36 381,380
10 Sep 21 33.36000
-1.33 		34.87 33.10 34.70 300,602
09 Sep 21 34.69000
-0.23 		35.31 34.61 34.80 167,366
08 Sep 21 34.92000
-0.28 		35.32 34.68 35.20 198,415
07 Sep 21 35.20000
-1.34 		36.50 35.18 36.40 337,335
06 Sep 21 36.54000
+0.34 		36.76 36.19 36.25 103,383
03 Sep 21 36.20000
+0.06 		36.60 35.96 36.10 124,583
02 Sep 21 36.14000
-0.84 		37.10 35.64 36.80 256,333
01 Sep 21 36.98000
+0.13 		37.72 36.24 36.50 430,770
31 Aug 21 36.85000
-2.23 		39.15 36.76 38.91 294,937
30 Aug 21 39.08000
+0.80 		39.39 38.34 38.35 127,732
27 Aug 21 38.28000
-0.42 		38.68 38.00 38.68 128,709
26 Aug 21 38.70000
+0.12 		39.18 38.32 38.50 116,597
25 Aug 21 38.58000
+0.87 		38.80 37.77 37.84 162,353
24 Aug 21 37.71000
+0.33 		38.28 37.34 37.48 186,340
23 Aug 21 37.38000
+0.01 		38.36 37.32 37.63 219,626
20 Aug 21 37.37000
+0.01 		37.80 36.89 37.26 126,447
19 Aug 21 37.36000
-0.62 		38.19 36.90 37.98 157,800
18 Aug 21 37.98000
-0.12 		38.52 37.88 38.19 182,708
17 Aug 21 38.10000
+0.02 		38.47 37.89 38.05 78,375
16 Aug 21 38.08000
-0.80 		38.90 37.92 38.90 139,397
13 Aug 21 38.88000
+0.18 		39.19 38.42 38.90 111,878
12 Aug 21 38.70000
-0.30 		39.33 37.79 38.96 157,533
11 Aug 21 39.00000
+1.60 		39.05 37.25 37.44 211,643
10 Aug 21 37.40000
-1.30 		37.94 36.94 37.01 477,677
09 Aug 21 38.70000
+1.25 		38.82 36.83 37.80 136,887
06 Aug 21 37.45000
-2.90 		40.50 37.25 40.30 468,769
05 Aug 21 40.35000
-1.30 		41.57 40.26 41.52 153,338
04 Aug 21 41.65000
-0.22 		42.16 41.31 41.80 101,583
03 Aug 21 41.87000
+0.35 		42.21 41.23 41.23 89,697
02 Aug 21 41.52000
+0.26 		41.93 41.00 41.00 104,307
30 Jul 21 41.26000
+0.05 		41.95 40.51 41.23 121,081
29 Jul 21 41.21000
-0.11 		41.36 40.81 41.32 110,003
28 Jul 21 41.32000
+1.12 		41.50 40.34 40.48 143,138
27 Jul 21 40.20000
-0.88 		41.35 40.07 41.35 117,703
26 Jul 21 41.08000
+0.00 		41.47 40.32 41.36 122,944
23 Jul 21 41.08000
+0.30 		41.55 40.21 40.51 161,642
22 Jul 21 40.78000
+1.39 		41.07 39.46 39.66 140,323
21 Jul 21 39.39000
+0.19 		39.83 39.11 39.19 80,260
20 Jul 21 39.20000
+0.08 		39.39 38.81 38.87 115,468
19 Jul 21 39.12000
-0.12 		39.62 38.58 39.20 175,761
16 Jul 21 39.24000
+0.49 		39.57 38.33 38.52 129,648
15 Jul 21 38.75000
+0.10 		39.22 38.08 38.64 207,110
14 Jul 21 38.65000
+0.10 		38.72 37.30 38.35 134,557
13 Jul 21 38.55000
-0.20 		38.74 37.98 38.72 117,084
12 Jul 21 38.75000
+0.00 		39.40 38.57 38.71 70,790
09 Jul 21 38.75000
+0.00 		38.95 38.18 38.48 151,869
08 Jul 21 38.75000
-0.25 		39.16 38.44 38.90 181,961
07 Jul 21 39.00000
+0.77 		39.00 37.85 38.10 138,561
06 Jul 21 38.23000
+0.01 		38.50 37.61 38.12 125,063
05 Jul 21 38.22000
+0.05 		38.37 37.43 37.55 88,984
02 Jul 21 38.17000
-0.13 		38.23 37.49 37.61 144,453
01 Jul 21 38.30000
+1.25 		38.30 36.75 37.05 246,531
30 Jun 21 37.05000
+0.97 		37.06 35.75 36.10 341,359
29 Jun 21 36.08000
+1.35 		36.20 34.65 34.65 182,852
28 Jun 21 34.73000
-0.82 		35.61 34.46 35.53 190,545
25 Jun 21 35.55000
+0.01 		35.70 35.09 35.56 120,904
24 Jun 21 35.54000
-0.16 		35.94 34.99 35.94 181,448
23 Jun 21 35.70000
+0.20 		36.39 34.83 35.73 297,425
22 Jun 21 35.50000
-1.88 		37.33 35.50 37.33 351,627
21 Jun 21 37.38000
-0.02 		37.44 35.39 37.13 299,816
18 Jun 21 37.40000
-0.20 		38.42 36.06 37.83 4,182,077
17 Jun 21 37.60000
+0.36 		37.95 36.72 37.05 212,044
16 Jun 21 37.24000
-0.91 		37.94 36.82 37.89 180,024
15 Jun 21 38.15000
+0.75 		38.41 37.24 37.66 152,877
14 Jun 21 37.40000
-1.30 		39.20 37.10 38.75 329,831
11 Jun 21 38.70000
+0.04 		39.11 38.56 38.92 112,290
10 Jun 21 38.66000
-0.58 		39.41 38.66 39.20 171,331
09 Jun 21 39.24000
+0.22 		39.76 39.00 39.27 166,887
08 Jun 21 39.02000
-0.78 		40.07 38.89 40.00 257,308
07 Jun 21 39.80000
-0.20 		40.32 38.77 40.12 255,411
04 Jun 21 40.00000
+1.31 		40.11 38.62 39.00 235,267
03 Jun 21 38.69000
-2.21 		41.25 38.28 40.90 381,045
02 Jun 21 40.90000
-3.69 		41.82 40.82 41.50 856,921
01 Jun 21 44.59000
+0.68 		44.84 43.51 43.87 96,499
31 May 21 43.91000
+0.40 		44.49 43.09 43.24 49,043
28 May 21 43.51000
+0.17 		43.89 43.28 43.64 85,860
27 May 21 43.34000
-0.77 		44.14 42.97 43.84 73,868
26 May 21 44.11000
-0.59 		44.69 43.50 44.50 136,513
25 May 21 44.70000
+3.62 		44.70 41.18 41.36 338,973
21 May 21 41.08000
+1.02 		41.65 39.59 41.33 326,329
20 May 21 40.06000
+0.25 		41.05 39.28 40.19 212,165
19 May 21 39.81000
-0.39 		40.95 38.84 40.77 287,851
18 May 21 40.20000
-0.05 		40.71 39.43 40.00 168,771
17 May 21 40.25000
+0.90 		41.24 39.48 39.48 127,203
14 May 21 39.35000
-0.42 		40.00 38.53 39.40 151,296
13 May 21 39.77000
-0.07 		40.72 38.52 39.89 142,229
12 May 21 39.84000
-3.16 		42.94 38.66 42.36 270,285
11 May 21 43.00000
-2.31 		45.27 42.27 45.27 308,369
10 May 21 45.31000
-0.84 		47.06 45.01 46.40 165,683
07 May 21 46.15000
+1.30 		46.82 44.64 45.02 450,736
06 May 21 44.85000
-3.06 		47.85 44.59 47.80 189,929
05 May 21 47.91000
+1.68 		48.48 45.72 46.91 174,125
04 May 21 46.23000
-1.30 		48.32 46.01 48.18 120,856
03 May 21 47.53000
+0.53 		48.76 47.10 47.17 137,727
30 Apr 21 47.00000
+0.32 		48.59 46.58 46.99 105,562
29 Apr 21 46.68000
+0.55 		47.32 46.10 46.11 168,041
28 Apr 21 46.13000
-0.37 		47.10 46.01 46.99 74,256
27 Apr 21 46.50000
+0.30 		47.06 45.54 46.37 96,818
26 Apr 21 46.20000
+1.20 		46.35 45.23 45.23 59,595
23 Apr 21 45.00000
-0.60 		46.38 44.82 46.27 101,468
22 Apr 21 45.60000
+1.80 		46.76 43.89 44.08 203,598
21 Apr 21 43.80000
-0.90 		44.87 43.43 44.50 133,272
20 Apr 21 44.70000
-0.75 		46.12 44.33 46.12 154,926
19 Apr 21 45.45000
-1.69 		47.76 45.45 47.76 115,016
16 Apr 21 47.14000
-0.20 		47.38 46.64 46.64 61,161
15 Apr 21 47.34000
-0.21 		48.72 46.80 47.54 105,088
14 Apr 21 47.55000
-0.39 		48.19 47.06 47.78 108,863
13 Apr 21 47.94000
+0.75 		48.74 46.81 46.99 112,484
12 Apr 21 47.19000
-0.56 		48.27 46.82 47.99 110,951
09 Apr 21 47.75000
+0.55 		47.99 47.21 47.21 119,904
08 Apr 21 47.20000
-0.30 		48.83 47.05 47.99 115,890
07 Apr 21 47.50000
+0.00 		48.15 46.10 46.11 461,794
06 Apr 21 47.50000
-0.98 		49.20 47.17 49.19 108,942
01 Apr 21 48.48000
+0.13 		49.00 47.63 47.99 118,829
31 Mar 21 48.35000
-0.78 		50.04 48.23 49.60 100,864
30 Mar 21 49.13000
-1.97 		51.38 49.06 51.08 87,847
29 Mar 21 51.10000
+0.08 		51.60 50.00 50.64 81,665
26 Mar 21 51.02000
-0.34 		52.30 50.40 51.38 113,567
25 Mar 21 51.36000
+0.04 		52.74 50.12 51.98 133,540
24 Mar 21 51.32000
+1.06 		52.62 50.06 50.68 158,182
23 Mar 21 50.26000
+1.76 		50.78 48.01 48.01 133,242
22 Mar 21 48.50000
-1.50 		50.00 48.13 49.79 76,412
19 Mar 21 50.00000
+2.00 		51.14 47.61 47.61 128,869
18 Mar 21 48.00000
-1.79 		50.60 46.74 49.99 179,046
17 Mar 21 49.79000
+0.96 		50.72 48.25 49.01 131,374
16 Mar 21 48.83000
+1.95 		49.11 46.04 47.13 91,618
15 Mar 21 46.88000
+0.38 		48.30 45.60 47.99 157,008
12 Mar 21 46.50000
+0.40 		47.83 46.11 46.35 96,452
11 Mar 21 46.10000
+2.40 		47.00 43.66 43.67 106,850
10 Mar 21 43.70000
-0.95 		45.29 43.44 44.21 124,583
09 Mar 21 44.65000
-0.05 		45.22 43.51 44.79 191,975
08 Mar 21 44.70000
+0.70 		44.70 43.49 44.19 151,029
05 Mar 21 44.00000
-0.27 		44.60 43.50 44.59 224,746
04 Mar 21 44.27000
-0.23 		44.45 43.00 43.99 331,168
03 Mar 21 44.50000
-1.56 		46.73 44.44 46.00 84,452
02 Mar 21 46.06000
-0.04 		47.18 45.62 46.11 66,756
01 Mar 21 46.10000
+0.10 		47.64 45.70 46.62 75,926
26 Feb 21 46.00000
-1.00 		47.18 45.61 46.90 156,292
25 Feb 21 47.00000
+1.50 		47.63 45.64 45.80 187,471
24 Feb 21 45.50000
-3.00 		48.35 45.15 48.35 239,175
23 Feb 21 48.50000
-1.49 		50.00 46.42 49.93 227,795
22 Feb 21 49.99000
+0.09 		50.42 49.90 50.00 116,405
19 Feb 21 49.90000
-0.10 		50.90 49.57 49.97 121,120
18 Feb 21 50.00000
-0.82 		50.94 49.86 50.84 200,663
17 Feb 21 50.82000
-0.18 		51.68 50.34 51.68 103,239
16 Feb 21 51.00000
+0.00 		51.40 50.40 51.18 66,974
15 Feb 21 51.00000
-1.10 		52.50 49.50 52.50 176,051
12 Feb 21 52.10000
-0.08 		52.60 50.76 52.22 165,842
11 Feb 21 52.18000
+1.08 		52.58 50.64 51.00 247,251
10 Feb 21 51.10000
+0.60 		52.00 49.82 50.00 288,569
09 Feb 21 50.50000
+0.00 		50.93 49.53 50.11 286,250
08 Feb 21 50.50000
-0.90 		51.46 48.74 51.20 350,166
05 Feb 21 51.40000
-1.60 		54.50 50.62 52.89 616,993
04 Feb 21 53.00000
+0.00 		56.76 50.00 55.00 10,410,835