FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Bike24 Holding AG
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.03000 -0.07 |
2.08 | 2.03 | 2.08 | 4,004 |
| 19 Oct 26 |
2.10000 +0.04 |
2.13 | 2.10 | 2.13 | 222 |
| 16 Oct 26 |
2.06000 -0.19 |
2.32 | 1.99 | 2.32 | 68,319 |
| 15 Oct 26 |
2.25000 -0.03 |
2.37 | 2.22 | 2.37 | 1,582 |
| 14 Oct 26 |
2.28000 -0.03 |
2.28 | 2.25 | 2.25 | 3,364 |
| 13 Oct 26 |
2.31000 +0.01 |
2.31 | 2.24 | 2.30 | 9,891 |
| 12 Oct 26 |
2.30000 +0.04 |
2.30 | 2.20 | 2.20 | 2 |
| 09 Oct 26 |
2.26000 -0.02 |
2.31 | 2.21 | 2.21 | 18,597 |
| 08 Oct 26 |
2.28000 -0.06 |
2.34 | 2.25 | 2.34 | 10,907 |
| 07 Oct 26 |
2.34000 +0.03 |
2.34 | 2.27 | 2.27 | 5,495 |
| 06 Oct 26 |
2.31000 +0.00 |
2.35 | 2.30 | 2.34 | 2,895 |
| 05 Oct 26 |
2.31000 +0.00 |
2.35 | 2.27 | 2.35 | 830 |
| 02 Oct 26 |
2.31000 +0.00 |
2.32 | 2.26 | 2.26 | 1,052 |
| 01 Oct 26 |
2.31000 +0.09 |
2.35 | 2.29 | 2.29 | 1,478 |
| 30 Sep 26 |
2.22000 -0.16 |
2.41 | 2.22 | 2.41 | 16,598 |
| 29 Sep 26 |
2.38000 -0.01 |
2.50 | 2.38 | 2.50 | 10,490 |
| 28 Sep 26 |
2.39000 -0.02 |
2.42 | 2.35 | 2.35 | 4,269 |
| 25 Sep 26 |
2.41000 -0.08 |
2.46 | 2.37 | 2.46 | 1,384 |
| 24 Sep 26 |
2.49000 +0.07 |
2.49 | 2.34 | 2.34 | 396 |
| 23 Sep 26 |
2.42000 -0.10 |
2.54 | 2.38 | 2.48 | 9,164 |
| 22 Sep 26 |
2.52000 +0.21 |
2.53 | 2.30 | 2.30 | 7,976 |
| 21 Sep 26 |
2.31000 -0.22 |
2.53 | 2.31 | 2.53 | 6,999 |
| 18 Sep 26 |
2.53000 +0.00 |
2.54 | 2.49 | 2.54 | 5,940 |
| 17 Sep 26 |
2.53000 +0.07 |
2.55 | 2.45 | 2.55 | 4,441 |
| 16 Sep 26 |
2.46000 -0.03 |
2.58 | 2.44 | 2.44 | 52,659 |
| 15 Sep 26 |
2.49000 +0.01 |
2.55 | 2.40 | 2.55 | 325 |
| 14 Sep 26 |
2.48000 -0.04 |
2.48 | 2.38 | 2.38 | 5,480 |
| 11 Sep 26 |
2.52000 +0.00 |
2.52 | 2.48 | 2.52 | 711 |
| 10 Sep 26 |
2.52000 -0.01 |
2.53 | 2.48 | 2.53 | 4,912 |
| 09 Sep 26 |
2.53000 -0.01 |
2.65 | 2.51 | 2.65 | 6,449 |
| 08 Sep 26 |
2.54000 +0.04 |
2.58 | 2.50 | 2.58 | 321 |
| 07 Sep 26 |
2.50000 -0.06 |
2.64 | 2.50 | 2.64 | 1,128 |
| 04 Sep 26 |
2.56000 -0.17 |
2.56 | 2.56 | 2.56 | 2,136 |
| 03 Sep 26 |
2.73000 +0.24 |
2.73 | 2.42 | 2.48 | 9,874 |
| 02 Sep 26 |
2.49000 +0.08 |
2.50 | 2.40 | 2.40 | 16,726 |
| 01 Sep 26 |
2.41000 +0.01 |
2.45 | 2.41 | 2.45 | 1,622 |
| 31 Aug 26 |
2.40000 -0.02 |
2.42 | 2.37 | 2.42 | 6,935 |
| 28 Aug 26 |
2.42000 +0.04 |
2.44 | 2.42 | 2.44 | 1,172 |
| 27 Aug 26 |
2.38000 +0.08 |
2.40 | 2.23 | 2.26 | 22,219 |
| 26 Aug 26 |
2.30000 -0.11 |
2.40 | 2.30 | 2.36 | 27,697 |
| 25 Aug 26 |
2.41000 -0.03 |
2.49 | 2.39 | 2.49 | 1,366 |
| 24 Aug 26 |
2.44000 -0.04 |
2.56 | 2.43 | 2.56 | 7,972 |
| 21 Aug 26 |
2.48000 +0.00 |
2.50 | 2.41 | 2.45 | 1,565 |
| 20 Aug 26 |
2.48000 -0.02 |
2.60 | 2.39 | 2.60 | 5,338 |
| 19 Aug 26 |
2.50000 -0.04 |
2.51 | 2.44 | 2.51 | 27,011 |
| 18 Aug 26 |
2.54000 -0.04 |
2.54 | 2.51 | 2.53 | 3,617 |
| 17 Aug 26 |
2.58000 -0.01 |
2.68 | 2.58 | 2.68 | 359 |
| 14 Aug 26 |
2.59000 -0.11 |
2.72 | 2.53 | 2.70 | 57,408 |
| 13 Aug 26 |
2.70000 +0.06 |
2.70 | 2.56 | 2.70 | 2,868 |
| 12 Aug 26 |
2.64000 +0.08 |
2.68 | 2.53 | 2.65 | 14,008 |
| 11 Aug 26 |
2.56000 -0.02 |
2.62 | 2.53 | 2.57 | 15,946 |
| 10 Aug 26 |
2.58000 +0.03 |
2.60 | 2.53 | 2.54 | 2,582 |
| 07 Aug 26 |
2.55000 -0.07 |
2.65 | 2.55 | 2.65 | 6,187 |
| 06 Aug 26 |
2.62000 -0.01 |
2.65 | 2.58 | 2.65 | 4,415 |
| 05 Aug 26 |
2.63000 +0.00 |
2.64 | 2.60 | 2.60 | 2,106 |
| 04 Aug 26 |
2.63000 +0.01 |
2.65 | 2.63 | 2.63 | 131 |
| 03 Aug 26 |
2.62000 -0.01 |
2.65 | 2.62 | 2.65 | 175 |
| 31 Jul 26 |
2.63000 +0.10 |
2.67 | 2.55 | 2.65 | 3 |
| 30 Jul 26 |
2.53000 -0.04 |
2.61 | 2.53 | 2.59 | 6,901 |
| 29 Jul 26 |
2.57000 -0.03 |
2.65 | 2.54 | 2.65 | 599 |
| 28 Jul 26 |
2.60000 +0.00 |
2.63 | 2.55 | 2.63 | 16 |
| 27 Jul 26 |
2.60000 +0.00 |
2.64 | 2.54 | 2.59 | 4,402 |
| 24 Jul 26 |
2.60000 +0.06 |
2.69 | 2.54 | 2.69 | 3,350 |
| 23 Jul 26 |
2.54000 -0.07 |
2.70 | 2.54 | 2.70 | 2,651 |
| 22 Jul 26 |
2.61000 +0.06 |
2.66 | 2.61 | 2.66 | 3,792 |
| 21 Jul 26 |
2.55000 -0.01 |
2.56 | 2.55 | 2.56 | 412 |
| 20 Jul 26 |
2.56000 -0.07 |
2.62 | 2.56 | 2.62 | 3,661 |
| 17 Jul 26 |
2.63000 +0.03 |
2.63 | 2.63 | 2.63 | 0 |
| 16 Jul 26 |
2.60000 +0.05 |
2.60 | 2.54 | 2.56 | 544 |
| 15 Jul 26 |
2.55000 -0.04 |
2.67 | 2.55 | 2.67 | 241 |
| 14 Jul 26 |
2.59000 -0.04 |
2.70 | 2.59 | 2.70 | 3,796 |
| 13 Jul 26 |
2.63000 +0.04 |
2.63 | 2.42 | 2.59 | 10,620 |
| 10 Jul 26 |
2.59000 -0.04 |
2.72 | 2.55 | 2.72 | 3,177 |
| 09 Jul 26 |
2.63000 -0.11 |
2.74 | 2.42 | 2.61 | 39,589 |
| 08 Jul 26 |
2.74000 +0.00 |
2.74 | 2.74 | 2.74 | 7 |
| 07 Jul 26 |
2.74000 +0.09 |
2.74 | 2.56 | 2.65 | 5,475 |
| 06 Jul 26 |
2.65000 -0.05 |
2.66 | 2.60 | 2.65 | 1,055 |
| 03 Jul 26 |
2.70000 -0.05 |
2.77 | 2.66 | 2.77 | 336 |
| 02 Jul 26 |
2.75000 +0.00 |
2.75 | 2.67 | 2.74 | 1,380 |
| 01 Jul 26 |
2.75000 +0.09 |
2.75 | 2.62 | 2.75 | 3,851 |
| 30 Jun 26 |
2.66000 +0.15 |
2.69 | 2.52 | 2.66 | 47,045 |
| 29 Jun 26 |
2.51000 -0.06 |
2.66 | 2.50 | 2.57 | 31,959 |
| 26 Jun 26 |
2.57000 -0.08 |
2.62 | 2.52 | 2.62 | 18,122 |
| 25 Jun 26 |
2.65000 -0.04 |
2.72 | 2.63 | 2.69 | 40,136 |
| 24 Jun 26 |
2.69000 -0.09 |
2.83 | 2.62 | 2.76 | 10,763 |
| 23 Jun 26 |
2.78000 +0.04 |
2.83 | 2.68 | 2.83 | 3,683 |
| 22 Jun 26 |
2.74000 -0.10 |
2.78 | 2.69 | 2.78 | 10,945 |
| 19 Jun 26 |
2.84000 -0.01 |
2.93 | 2.78 | 2.93 | 13,944 |
| 18 Jun 26 |
2.85000 +0.03 |
2.85 | 2.85 | 2.85 | 0 |
| 17 Jun 26 |
2.82000 +0.04 |
2.85 | 2.78 | 2.78 | 2,127 |
| 16 Jun 26 |
2.78000 -0.05 |
2.95 | 2.78 | 2.95 | 5,075 |
| 15 Jun 26 |
2.83000 +0.00 |
2.84 | 2.83 | 2.84 | 4,713 |
| 12 Jun 26 |
2.83000 -0.06 |
2.84 | 2.83 | 2.84 | 3 |
| 11 Jun 26 |
2.89000 +0.04 |
2.98 | 2.89 | 2.92 | 4,131 |
| 10 Jun 26 |
2.85000 -0.09 |
2.92 | 2.78 | 2.86 | 3,184 |
| 09 Jun 26 |
2.94000 +0.10 |
2.98 | 2.94 | 2.98 | 91 |
| 08 Jun 26 |
2.84000 -0.12 |
2.96 | 2.80 | 2.92 | 26,619 |
| 05 Jun 26 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 1 |
| 04 Jun 26 |
2.96000 +0.01 |
3.01 | 2.95 | 2.95 | 3,703 |
| 03 Jun 26 |
2.95000 +0.00 |
2.95 | 2.87 | 2.87 | 1,427 |
| 02 Jun 26 |
2.95000 +0.05 |
2.95 | 2.90 | 2.90 | 684 |
| 01 Jun 26 |
2.90000 -0.20 |
3.05 | 2.90 | 3.05 | 7,035 |
| 29 May 26 |
3.10000 +0.15 |
3.10 | 2.87 | 3.00 | 19,665 |
| 28 May 26 |
2.95000 +0.07 |
3.00 | 2.91 | 3.00 | 3,385 |
| 27 May 26 |
2.88000 -0.09 |
3.00 | 2.88 | 2.98 | 6,537 |
| 26 May 26 |
2.97000 +0.16 |
2.97 | 2.83 | 2.84 | 7,219 |
| 25 May 26 |
2.81000 +0.05 |
2.85 | 2.78 | 2.78 | 8,110 |
| 22 May 26 |
2.76000 -0.03 |
2.78 | 2.72 | 2.76 | 13,982 |
| 21 May 26 |
2.79000 +0.00 |
2.79 | 2.75 | 2.78 | 5,079 |
| 20 May 26 |
2.79000 -0.04 |
2.82 | 2.78 | 2.82 | 2,931 |
| 19 May 26 |
2.83000 -0.01 |
2.83 | 2.77 | 2.78 | 6,408 |
| 18 May 26 |
2.84000 +0.04 |
2.84 | 2.77 | 2.81 | 2,084 |
| 15 May 26 |
2.80000 +0.00 |
2.81 | 2.80 | 2.81 | 1,076 |
| 14 May 26 |
2.80000 -0.05 |
2.81 | 2.80 | 2.81 | 44 |
| 13 May 26 |
2.85000 +0.02 |
2.85 | 2.80 | 2.80 | 3,406 |
| 12 May 26 |
2.83000 +0.01 |
2.84 | 2.80 | 2.80 | 7,191 |
| 11 May 26 |
2.82000 -0.05 |
2.89 | 2.81 | 2.89 | 2,793 |
| 08 May 26 |
2.87000 -0.01 |
2.88 | 2.87 | 2.88 | 2,903 |
| 07 May 26 |
2.88000 +0.04 |
2.89 | 2.86 | 2.86 | 5,266 |
| 06 May 26 |
2.84000 -0.01 |
2.93 | 2.80 | 2.92 | 39,841 |
| 05 May 26 |
2.85000 +0.13 |
2.92 | 2.72 | 2.81 | 31,737 |
| 04 May 26 |
2.72000 +0.03 |
2.86 | 2.69 | 2.69 | 51,300 |
| 30 Apr 26 |
2.69000 -0.11 |
2.82 | 2.69 | 2.78 | 25,980 |
| 29 Apr 26 |
2.80000 -0.05 |
2.83 | 2.77 | 2.82 | 33,344 |
| 28 Apr 26 |
2.85000 -0.03 |
2.94 | 2.84 | 2.94 | 33,560 |
| 27 Apr 26 |
2.88000 -0.06 |
2.99 | 2.84 | 2.99 | 16,568 |
| 24 Apr 26 |
2.94000 +0.08 |
2.99 | 2.70 | 2.84 | 60,778 |
| 23 Apr 26 |
2.86000 +0.01 |
2.98 | 2.78 | 2.78 | 57,285 |
| 22 Apr 26 |
2.85000 -0.16 |
3.01 | 2.85 | 3.01 | 45,670 |
| 21 Apr 26 |
3.01000 +0.01 |
3.06 | 2.92 | 2.99 | 10,916 |
| 20 Apr 26 |
3.00000 -0.02 |
3.04 | 2.92 | 2.92 | 8,367 |
| 17 Apr 26 |
3.02000 +0.03 |
3.05 | 3.00 | 3.04 | 25,854 |
| 16 Apr 26 |
2.99000 +0.02 |
3.00 | 2.95 | 3.00 | 10,506 |
| 15 Apr 26 |
2.97000 -0.03 |
3.04 | 2.94 | 3.04 | 11,676 |
| 14 Apr 26 |
3.00000 +0.00 |
3.00 | 2.93 | 2.96 | 10,160 |
| 13 Apr 26 |
3.00000 +0.03 |
3.00 | 2.92 | 2.95 | 25,437 |
| 10 Apr 26 |
2.97000 -0.03 |
2.97 | 2.97 | 2.97 | 2,739 |
| 09 Apr 26 |
3.00000 +0.00 |
3.00 | 2.98 | 3.00 | 9,072 |
| 08 Apr 26 |
3.00000 +0.08 |
3.01 | 2.94 | 2.99 | 11,888 |
| 07 Apr 26 |
2.92000 -0.05 |
3.00 | 2.92 | 2.99 | 7,971 |
| 02 Apr 26 |
2.97000 +0.01 |
3.00 | 2.97 | 3.00 | 9,341 |
| 01 Apr 26 |
2.96000 -0.04 |
3.17 | 2.95 | 3.17 | 12,812 |
| 31 Mar 26 |
3.00000 -0.04 |
3.01 | 2.91 | 3.01 | 39,183 |
| 30 Mar 26 |
3.04000 +0.00 |
3.07 | 3.00 | 3.07 | 30,868 |
| 27 Mar 26 |
3.04000 -0.01 |
3.04 | 3.04 | 3.04 | 86 |
| 26 Mar 26 |
3.05000 +0.12 |
3.09 | 3.00 | 3.00 | 15,087 |
| 25 Mar 26 |
2.93000 -0.03 |
3.01 | 2.93 | 2.96 | 5,900 |
| 24 Mar 26 |
2.96000 +0.00 |
3.00 | 2.95 | 2.96 | 4,367 |
| 23 Mar 26 |
2.96000 -0.04 |
3.00 | 2.80 | 2.99 | 36,230 |
| 20 Mar 26 |
3.00000 -0.02 |
3.09 | 2.95 | 3.00 | 25,283 |
| 19 Mar 26 |
3.02000 -0.04 |
3.20 | 2.98 | 3.20 | 36,982 |
| 18 Mar 26 |
3.06000 +0.03 |
3.06 | 3.00 | 3.05 | 2,201 |
| 17 Mar 26 |
3.03000 +0.01 |
3.03 | 3.00 | 3.00 | 20,662 |
| 16 Mar 26 |
3.02000 +0.02 |
3.03 | 3.00 | 3.03 | 28,242 |
| 13 Mar 26 |
3.00000 -0.01 |
3.00 | 2.98 | 2.98 | 8,007 |
| 12 Mar 26 |
3.01000 -0.01 |
3.01 | 2.98 | 2.98 | 2,813 |
| 11 Mar 26 |
3.02000 +0.00 |
3.04 | 2.99 | 2.99 | 2,411 |
| 10 Mar 26 |
3.02000 +0.00 |
3.02 | 2.96 | 3.02 | 5,787 |
| 09 Mar 26 |
3.02000 +0.02 |
3.03 | 2.96 | 3.03 | 9,843 |
| 06 Mar 26 |
3.00000 +0.00 |
3.01 | 2.97 | 2.97 | 1,153 |
| 05 Mar 26 |
3.00000 -0.02 |
3.00 | 2.97 | 2.97 | 430 |
| 04 Mar 26 |
3.02000 +0.02 |
3.02 | 2.96 | 2.96 | 16,493 |
| 03 Mar 26 |
3.00000 +0.00 |
3.02 | 2.96 | 3.02 | 78 |
| 02 Mar 26 |
3.00000 -0.01 |
3.01 | 2.80 | 2.80 | 28,613 |
| 27 Feb 26 |
3.01000 +0.01 |
3.01 | 3.00 | 3.00 | 9,355 |
| 26 Feb 26 |
3.00000 +0.00 |
3.03 | 2.96 | 3.03 | 1,277 |
| 25 Feb 26 |
3.00000 +0.02 |
3.00 | 2.96 | 2.96 | 20,600 |
| 24 Feb 26 |
2.98000 -0.04 |
2.98 | 2.95 | 2.96 | 1,473 |
| 23 Feb 26 |
3.02000 +0.00 |
3.03 | 3.00 | 3.03 | 4,471 |
| 20 Feb 26 |
3.02000 +0.03 |
3.03 | 3.00 | 3.03 | 4,089 |
| 19 Feb 26 |
2.99000 -0.02 |
3.02 | 2.95 | 2.95 | 10,112 |
| 18 Feb 26 |
3.01000 +0.03 |
3.01 | 2.95 | 2.95 | 28,049 |
| 17 Feb 26 |
2.98000 -0.05 |
3.00 | 2.96 | 2.99 | 1,231 |
| 16 Feb 26 |
3.03000 -0.02 |
3.03 | 3.00 | 3.00 | 32,065 |
| 13 Feb 26 |
3.05000 +0.02 |
3.05 | 3.00 | 3.05 | 21,949 |
| 12 Feb 26 |
3.03000 -0.04 |
3.03 | 2.98 | 2.98 | 465 |
| 11 Feb 26 |
3.07000 +0.03 |
3.08 | 3.07 | 3.08 | 362 |
| 10 Feb 26 |
3.04000 +0.00 |
3.04 | 2.96 | 2.96 | 297 |
| 09 Feb 26 |
3.04000 +0.03 |
3.04 | 2.96 | 2.99 | 7,628 |
| 06 Feb 26 |
3.01000 -0.05 |
3.10 | 2.98 | 3.04 | 28,636 |
| 05 Feb 26 |
3.06000 +0.04 |
3.22 | 2.95 | 3.00 | 71,973 |
| 04 Feb 26 |
3.02000 -0.01 |
3.02 | 3.00 | 3.00 | 147 |
| 03 Feb 26 |
3.03000 +0.04 |
3.03 | 3.00 | 3.00 | 659 |
| 02 Feb 26 |
2.99000 -0.06 |
3.09 | 2.97 | 3.09 | 13,908 |
| 30 Jan 26 |
3.05000 +0.02 |
3.15 | 2.97 | 2.97 | 15,486 |
| 29 Jan 26 |
3.03000 +0.05 |
3.14 | 3.00 | 3.05 | 3,435 |
| 28 Jan 26 |
2.98000 -0.02 |
2.98 | 2.97 | 2.98 | 1,517 |
| 27 Jan 26 |
3.00000 -0.03 |
3.00 | 2.99 | 2.99 | 775 |
| 26 Jan 26 |
3.03000 -0.03 |
3.05 | 3.00 | 3.05 | 356 |
| 23 Jan 26 |
3.06000 +0.10 |
3.10 | 3.06 | 3.10 | 115 |
| 22 Jan 26 |
2.96000 -0.06 |
2.96 | 2.95 | 2.96 | 332 |
| 21 Jan 26 |
3.02000 -0.01 |
3.11 | 2.96 | 2.97 | 12,842 |
| 20 Jan 26 |
3.03000 -0.03 |
3.03 | 3.00 | 3.00 | 1,863 |
| 19 Jan 26 |
3.06000 +0.03 |
3.10 | 3.00 | 3.04 | 12,708 |
| 16 Jan 26 |
3.03000 -0.02 |
3.05 | 3.00 | 3.05 | 4,796 |
| 15 Jan 26 |
3.05000 +0.05 |
3.13 | 3.00 | 3.13 | 5,298 |
| 14 Jan 26 |
3.00000 -0.02 |
3.13 | 2.95 | 2.97 | 28,203 |
| 13 Jan 26 |
3.02000 -0.04 |
3.07 | 2.96 | 2.96 | 495 |
| 12 Jan 26 |
3.06000 +0.00 |
3.06 | 2.95 | 3.00 | 4,849 |
| 09 Jan 26 |
3.06000 +0.04 |
3.06 | 2.95 | 3.00 | 27,163 |
| 08 Jan 26 |
3.02000 -0.04 |
3.03 | 3.00 | 3.00 | 16,861 |
| 07 Jan 26 |
3.06000 +0.08 |
3.11 | 3.00 | 3.01 | 4,103 |
| 06 Jan 26 |
2.98000 -0.03 |
2.98 | 2.98 | 2.98 | 150 |
| 05 Jan 26 |
3.01000 +0.00 |
3.02 | 3.00 | 3.00 | 3,949 |
| 02 Jan 26 |
3.01000 -0.03 |
3.02 | 2.97 | 3.02 | 3,551 |
| 30 Dec 25 |
3.04000 -0.02 |
3.07 | 2.94 | 2.98 | 6,539 |
| 29 Dec 25 |
3.06000 +0.02 |
3.06 | 2.96 | 3.02 | 742 |
| 23 Dec 25 |
3.04000 -0.03 |
3.12 | 2.94 | 3.12 | 16,224 |
| 22 Dec 25 |
3.07000 +0.11 |
3.10 | 2.98 | 3.00 | 9,734 |
| 19 Dec 25 |
2.96000 -0.07 |
3.04 | 2.96 | 3.04 | 4,689 |
| 18 Dec 25 |
3.03000 +0.00 |
3.03 | 2.91 | 2.96 | 25,625 |
| 17 Dec 25 |
3.03000 +0.00 |
3.03 | 2.92 | 2.99 | 11,235 |
| 16 Dec 25 |
3.03000 +0.04 |
3.03 | 3.00 | 3.00 | 10,916 |
| 15 Dec 25 |
2.99000 -0.06 |
3.00 | 2.96 | 3.00 | 45,768 |
| 12 Dec 25 |
3.05000 +0.04 |
3.08 | 3.00 | 3.03 | 5,292 |
| 11 Dec 25 |
3.01000 -0.04 |
3.10 | 3.01 | 3.01 | 9,008 |
| 10 Dec 25 |
3.05000 +0.05 |
3.07 | 3.02 | 3.02 | 23 |
| 09 Dec 25 |
3.00000 -0.01 |
3.07 | 3.00 | 3.07 | 2,510 |
| 08 Dec 25 |
3.01000 -0.07 |
3.16 | 3.01 | 3.16 | 13,286 |
| 05 Dec 25 |
3.08000 +0.01 |
3.10 | 3.06 | 3.08 | 8,190 |
| 04 Dec 25 |
3.07000 -0.01 |
3.08 | 3.07 | 3.07 | 386 |
| 03 Dec 25 |
3.08000 +0.00 |
3.11 | 3.06 | 3.06 | 4,085 |
| 02 Dec 25 |
3.08000 -0.08 |
3.11 | 3.07 | 3.09 | 591 |
| 01 Dec 25 |
3.16000 -0.01 |
3.21 | 3.08 | 3.14 | 3,477 |
| 28 Nov 25 |
3.17000 +0.00 |
3.18 | 3.01 | 3.11 | 34,296 |
| 27 Nov 25 |
3.17000 +0.10 |
3.20 | 3.07 | 3.16 | 17,868 |
| 26 Nov 25 |
3.07000 +0.01 |
3.07 | 3.04 | 3.04 | 40 |
| 25 Nov 25 |
3.06000 -0.02 |
3.20 | 3.03 | 3.04 | 20,925 |
| 24 Nov 25 |
3.08000 -0.02 |
3.25 | 3.08 | 3.25 | 815 |
| 21 Nov 25 |
3.10000 -0.04 |
3.18 | 3.10 | 3.14 | 3,155 |
| 20 Nov 25 |
3.14000 -0.04 |
3.23 | 3.07 | 3.13 | 13,156 |
| 19 Nov 25 |
3.18000 +0.07 |
3.24 | 3.08 | 3.08 | 4,973 |
| 18 Nov 25 |
3.11000 -0.11 |
3.22 | 3.08 | 3.12 | 15,000 |
| 17 Nov 25 |
3.22000 +0.02 |
3.37 | 3.22 | 3.37 | 7,980 |
| 14 Nov 25 |
3.20000 -0.20 |
3.41 | 3.20 | 3.37 | 27,962 |
| 13 Nov 25 |
3.40000 +0.01 |
3.46 | 3.40 | 3.40 | 2,437 |
| 12 Nov 25 |
3.39000 +0.11 |
3.45 | 3.29 | 3.29 | 6,942 |
| 11 Nov 25 |
3.28000 +0.11 |
3.28 | 3.13 | 3.13 | 1,315 |
| 10 Nov 25 |
3.17000 -0.15 |
3.42 | 3.10 | 3.42 | 11,103 |
| 07 Nov 25 |
3.32000 +0.03 |
3.39 | 3.10 | 3.16 | 46,633 |
| 06 Nov 25 |
3.29000 -0.14 |
3.49 | 3.25 | 3.49 | 26,991 |
| 05 Nov 25 |
3.43000 +0.02 |
3.50 | 3.40 | 3.47 | 8,200 |
| 04 Nov 25 |
3.41000 +0.01 |
3.44 | 3.35 | 3.35 | 6,292 |
| 03 Nov 25 |
3.40000 -0.10 |
3.58 | 3.37 | 3.51 | 13,570 |
| 31 Oct 25 |
3.50000 -0.02 |
3.64 | 3.46 | 3.53 | 20,762 |
| 30 Oct 25 |
3.52000 +0.08 |
3.52 | 3.34 | 3.43 | 9,380 |
| 29 Oct 25 |
3.44000 +0.07 |
3.44 | 3.32 | 3.42 | 48,288 |
| 28 Oct 25 |
3.37000 +0.04 |
3.44 | 3.32 | 3.39 | 10,694 |
| 27 Oct 25 |
3.33000 -0.03 |
3.50 | 3.33 | 3.36 | 16,599 |
| 24 Oct 25 |
3.36000 +0.03 |
3.50 | 3.33 | 3.34 | 44,795 |
| 23 Oct 25 |
3.33000 -0.01 |
3.47 | 3.33 | 3.33 | 22,116 |
| 22 Oct 25 |
3.34000 -0.06 |
3.44 | 3.32 | 3.33 | 9,506 |
| 21 Oct 25 |
3.40000 +0.35 |
3.45 | 3.01 | 3.06 | 132,631 |
| 20 Oct 25 |
3.05000 -0.06 |
3.06 | 3.05 | 3.06 | 1,461 |
| 17 Oct 25 |
3.11000 +0.03 |
3.11 | 3.05 | 3.05 | 3,806 |
| 16 Oct 25 |
3.08000 -0.03 |
3.10 | 3.00 | 3.03 | 10,067 |
| 15 Oct 25 |
3.11000 -0.05 |
3.15 | 3.04 | 3.15 | 5,087 |
| 14 Oct 25 |
3.16000 +0.10 |
3.16 | 3.08 | 3.08 | 6,598 |
| 13 Oct 25 |
3.06000 -0.02 |
3.09 | 3.01 | 3.01 | 3,310 |
| 10 Oct 25 |
3.08000 -0.08 |
3.08 | 3.04 | 3.04 | 1,089 |
| 09 Oct 25 |
3.16000 +0.04 |
3.16 | 3.10 | 3.13 | 11,944 |
| 08 Oct 25 |
3.12000 -0.03 |
3.21 | 3.12 | 3.21 | 3,424 |
| 07 Oct 25 |
3.15000 +0.05 |
3.20 | 3.02 | 3.12 | 21,597 |
| 06 Oct 25 |
3.10000 +0.12 |
3.14 | 3.07 | 3.09 | 41,357 |
| 03 Oct 25 |
2.98000 -0.08 |
3.02 | 2.98 | 2.98 | 1,043 |
| 02 Oct 25 |
3.06000 +0.01 |
3.06 | 3.00 | 3.00 | 10,828 |
| 01 Oct 25 |
3.05000 +0.06 |
3.07 | 3.00 | 3.07 | 7,929 |
| 30 Sep 25 |
2.99000 -0.07 |
3.06 | 2.90 | 3.06 | 26,100 |
| 29 Sep 25 |
3.06000 +0.08 |
3.06 | 2.96 | 3.00 | 5,570 |
| 26 Sep 25 |
2.98000 -0.02 |
2.98 | 2.98 | 2.98 | 691 |
| 25 Sep 25 |
3.00000 -0.02 |
3.03 | 2.95 | 3.03 | 27,947 |
| 24 Sep 25 |
3.02000 +0.00 |
3.02 | 2.95 | 2.96 | 16,848 |
| 23 Sep 25 |
3.02000 -0.01 |
3.03 | 2.98 | 3.02 | 5,671 |
| 22 Sep 25 |
3.03000 +0.03 |
3.05 | 2.96 | 2.96 | 34,943 |
| 19 Sep 25 |
3.00000 -0.07 |
3.08 | 2.97 | 3.08 | 3,278 |
| 18 Sep 25 |
3.07000 +0.07 |
3.07 | 3.00 | 3.00 | 52,746 |
| 17 Sep 25 |
3.00000 -0.09 |
3.09 | 2.99 | 3.08 | 14,078 |
| 16 Sep 25 |
3.09000 +0.09 |
3.09 | 2.99 | 3.01 | 5,747 |
| 15 Sep 25 |
3.00000 +0.00 |
3.08 | 3.00 | 3.08 | 15,713 |
| 12 Sep 25 |
3.00000 -0.06 |
3.08 | 2.96 | 2.96 | 5,654 |
| 11 Sep 25 |
3.06000 +0.06 |
3.09 | 3.00 | 3.00 | 41,167 |
| 10 Sep 25 |
3.00000 -0.02 |
3.08 | 2.96 | 3.02 | 22,929 |
| 09 Sep 25 |
3.02000 -0.02 |
3.13 | 3.00 | 3.04 | 25,731 |
| 08 Sep 25 |
3.04000 +0.04 |
3.04 | 2.95 | 2.96 | 11,779 |
| 05 Sep 25 |
3.00000 -0.01 |
3.04 | 3.00 | 3.01 | 686 |
| 04 Sep 25 |
3.01000 +0.01 |
3.01 | 2.95 | 2.95 | 31,626 |
| 03 Sep 25 |
3.00000 +0.04 |
3.03 | 2.95 | 2.95 | 2,007 |
| 02 Sep 25 |
2.96000 -0.09 |
2.96 | 2.96 | 2.96 | 2,073 |
| 01 Sep 25 |
3.05000 -0.01 |
3.08 | 3.02 | 3.08 | 4,232 |
| 29 Aug 25 |
3.06000 +0.06 |
3.06 | 2.98 | 3.00 | 5,703 |
| 28 Aug 25 |
3.00000 +0.00 |
3.06 | 2.97 | 3.06 | 22,338 |
| 27 Aug 25 |
3.00000 -0.05 |
3.10 | 2.95 | 3.09 | 14,063 |
| 26 Aug 25 |
3.05000 -0.05 |
3.10 | 3.02 | 3.10 | 5,195 |
| 25 Aug 25 |
3.10000 +0.12 |
3.10 | 2.98 | 3.09 | 9,324 |
| 22 Aug 25 |
2.98000 +0.18 |
2.98 | 2.87 | 2.90 | 14,619 |
| 21 Aug 25 |
2.80000 -0.07 |
2.87 | 2.79 | 2.87 | 12,383 |
| 20 Aug 25 |
2.87000 -0.17 |
3.00 | 2.82 | 3.00 | 49,857 |
| 19 Aug 25 |
3.04000 +0.03 |
3.07 | 2.95 | 3.07 | 64,654 |
| 18 Aug 25 |
3.01000 -0.09 |
3.16 | 3.01 | 3.13 | 24,206 |
| 15 Aug 25 |
3.10000 -0.08 |
3.18 | 3.10 | 3.18 | 24,239 |
| 14 Aug 25 |
3.18000 +0.08 |
3.18 | 3.11 | 3.16 | 4,645 |
| 13 Aug 25 |
3.10000 +0.18 |
3.19 | 3.02 | 3.02 | 48,360 |
| 12 Aug 25 |
2.92000 +0.02 |
2.97 | 2.91 | 2.95 | 3,735 |
| 11 Aug 25 |
2.90000 -0.05 |
2.94 | 2.86 | 2.90 | 3,063 |
| 08 Aug 25 |
2.95000 +0.09 |
2.96 | 2.86 | 2.86 | 12,817 |
| 07 Aug 25 |
2.86000 -0.07 |
2.98 | 2.86 | 2.98 | 5,199 |
| 06 Aug 25 |
2.93000 +0.01 |
2.93 | 2.83 | 2.83 | 12,783 |
| 05 Aug 25 |
2.92000 +0.06 |
2.92 | 2.86 | 2.86 | 8,973 |
| 04 Aug 25 |
2.86000 +0.01 |
2.93 | 2.80 | 2.80 | 14,786 |
| 01 Aug 25 |
2.85000 -0.03 |
2.88 | 2.61 | 2.88 | 42,509 |
| 31 Jul 25 |
2.88000 -0.04 |
2.95 | 2.88 | 2.88 | 1,674 |
| 30 Jul 25 |
2.92000 +0.04 |
2.92 | 2.88 | 2.88 | 5,866 |
| 29 Jul 25 |
2.88000 -0.10 |
2.95 | 2.88 | 2.95 | 9,386 |
| 28 Jul 25 |
2.98000 +0.08 |
2.98 | 2.89 | 2.95 | 8,813 |
| 25 Jul 25 |
2.90000 -0.02 |
2.94 | 2.90 | 2.91 | 6,752 |
| 24 Jul 25 |
2.92000 +0.03 |
2.99 | 2.89 | 2.92 | 13,268 |
| 23 Jul 25 |
2.89000 +0.00 |
2.94 | 2.89 | 2.94 | 613 |
| 22 Jul 25 |
2.89000 +0.00 |
2.92 | 2.89 | 2.91 | 16,138 |
| 21 Jul 25 |
2.89000 -0.03 |
2.98 | 2.89 | 2.93 | 90,013 |
| 18 Jul 25 |
2.92000 +0.20 |
2.92 | 2.66 | 2.66 | 17,465 |
| 17 Jul 25 |
2.72000 +0.11 |
2.72 | 2.61 | 2.61 | 3,203 |
| 16 Jul 25 |
2.61000 +0.08 |
2.63 | 2.54 | 2.54 | 12,651 |
| 15 Jul 25 |
2.53000 -0.07 |
2.59 | 2.50 | 2.59 | 48,395 |
| 14 Jul 25 |
2.60000 +0.00 |
2.60 | 2.56 | 2.58 | 6,987 |
| 11 Jul 25 |
2.60000 +0.04 |
2.60 | 2.56 | 2.59 | 4,294 |
| 10 Jul 25 |
2.56000 +0.00 |
2.61 | 2.56 | 2.59 | 19,763 |
| 09 Jul 25 |
2.56000 +0.01 |
2.60 | 2.55 | 2.55 | 15,693 |
| 08 Jul 25 |
2.55000 +0.04 |
2.58 | 2.55 | 2.58 | 4,441 |
| 07 Jul 25 |
2.51000 -0.01 |
2.59 | 2.51 | 2.52 | 17,191 |
| 04 Jul 25 |
2.52000 +0.10 |
2.53 | 2.42 | 2.42 | 10,905 |
| 03 Jul 25 |
2.42000 -0.08 |
2.50 | 2.42 | 2.50 | 6,502 |
| 02 Jul 25 |
2.50000 +0.02 |
2.53 | 2.49 | 2.53 | 9,406 |
| 01 Jul 25 |
2.48000 -0.03 |
2.53 | 2.48 | 2.53 | 3,223 |
| 30 Jun 25 |
2.51000 +0.05 |
2.54 | 2.44 | 2.53 | 31,506 |
| 27 Jun 25 |
2.46000 -0.02 |
2.53 | 2.41 | 2.44 | 15,917 |
| 26 Jun 25 |
2.48000 -0.09 |
2.53 | 2.41 | 2.45 | 29,084 |
| 25 Jun 25 |
2.57000 +0.12 |
2.57 | 2.40 | 2.40 | 24,443 |
| 24 Jun 25 |
2.45000 +0.04 |
2.57 | 2.39 | 2.57 | 82,682 |
| 23 Jun 25 |
2.41000 -0.10 |
2.45 | 2.41 | 2.42 | 9,353 |
| 20 Jun 25 |
2.51000 +0.11 |
2.51 | 2.41 | 2.41 | 22,213 |
| 19 Jun 25 |
2.40000 -0.12 |
2.46 | 2.40 | 2.46 | 20,355 |
| 18 Jun 25 |
2.52000 +0.02 |
2.54 | 2.50 | 2.54 | 9,229 |
| 17 Jun 25 |
2.50000 +0.05 |
2.54 | 2.41 | 2.49 | 181,427 |
| 16 Jun 25 |
2.45000 -0.05 |
2.61 | 2.45 | 2.51 | 55,469 |
| 13 Jun 25 |
2.50000 +0.04 |
2.51 | 2.48 | 2.48 | 14,985 |
| 12 Jun 25 |
2.46000 -0.10 |
2.53 | 2.46 | 2.53 | 6,002 |
| 11 Jun 25 |
2.56000 +0.04 |
2.60 | 2.50 | 2.50 | 36,733 |
| 10 Jun 25 |
2.52000 +0.02 |
2.75 | 2.48 | 2.53 | 197,074 |
| 09 Jun 25 |
2.50000 -0.10 |
2.62 | 2.48 | 2.62 | 21,370 |
| 06 Jun 25 |
2.60000 -0.03 |
2.60 | 2.55 | 2.59 | 19,815 |
| 05 Jun 25 |
2.63000 +0.03 |
2.69 | 2.59 | 2.69 | 28,343 |
| 04 Jun 25 |
2.60000 +0.30 |
2.60 | 2.31 | 2.33 | 230,865 |
| 03 Jun 25 |
2.30000 -0.06 |
2.36 | 2.30 | 2.36 | 65,203 |
| 02 Jun 25 |
2.36000 +0.09 |
2.37 | 2.29 | 2.31 | 81,677 |
| 30 May 25 |
2.27000 -0.11 |
2.36 | 2.26 | 2.31 | 33,110 |
| 29 May 25 |
2.38000 +0.06 |
2.38 | 2.33 | 2.33 | 18,421 |
| 28 May 25 |
2.32000 -0.08 |
2.43 | 2.32 | 2.36 | 21,595 |
| 27 May 25 |
2.40000 -0.02 |
2.43 | 2.33 | 2.43 | 16,905 |
| 26 May 25 |
2.42000 +0.05 |
2.44 | 2.30 | 2.30 | 51,023 |
| 23 May 25 |
2.37000 +0.02 |
2.40 | 2.32 | 2.39 | 28,491 |
| 22 May 25 |
2.35000 -0.02 |
2.39 | 2.28 | 2.35 | 23,509 |
| 21 May 25 |
2.37000 +0.02 |
2.40 | 2.30 | 2.36 | 27,731 |
| 20 May 25 |
2.35000 -0.05 |
2.39 | 2.12 | 2.35 | 62,177 |
| 19 May 25 |
2.40000 +0.03 |
2.40 | 2.35 | 2.38 | 16,635 |
| 16 May 25 |
2.37000 +0.00 |
2.42 | 2.30 | 2.30 | 16,550 |
| 15 May 25 |
2.37000 +0.01 |
2.37 | 2.33 | 2.36 | 10,756 |
| 14 May 25 |
2.36000 +0.01 |
2.40 | 2.34 | 2.37 | 18,666 |
| 13 May 25 |
2.35000 -0.05 |
2.43 | 2.30 | 2.40 | 39,980 |
| 12 May 25 |
2.40000 -0.01 |
2.40 | 2.32 | 2.34 | 13,682 |
| 09 May 25 |
2.41000 +0.00 |
2.45 | 2.34 | 2.43 | 22,089 |
| 08 May 25 |
2.41000 +0.06 |
2.41 | 2.30 | 2.36 | 20,041 |
| 07 May 25 |
2.35000 -0.12 |
2.49 | 2.33 | 2.49 | 63,537 |
| 06 May 25 |
2.47000 +0.17 |
2.49 | 2.23 | 2.39 | 106,443 |
| 05 May 25 |
2.30000 +0.19 |
2.36 | 2.15 | 2.20 | 112,450 |
| 02 May 25 |
2.11000 +0.06 |
2.29 | 2.11 | 2.15 | 52,002 |
| 30 Apr 25 |
2.05000 -0.02 |
2.10 | 2.03 | 2.03 | 9,626 |
| 29 Apr 25 |
2.07000 -0.02 |
2.12 | 2.05 | 2.11 | 4,130 |
| 28 Apr 25 |
2.09000 +0.04 |
2.12 | 2.02 | 2.06 | 13,811 |
| 25 Apr 25 |
2.05000 +0.04 |
2.09 | 2.03 | 2.06 | 45,058 |
| 24 Apr 25 |
2.01000 +0.01 |
2.14 | 1.98 | 2.02 | 46,977 |
| 23 Apr 25 |
2.00000 +0.03 |
2.09 | 1.97 | 2.07 | 28,592 |
| 22 Apr 25 |
1.97000 +0.14 |
1.98 | 1.85 | 1.85 | 23,251 |
| 17 Apr 25 |
1.83000 +0.08 |
1.85 | 1.71 | 1.75 | 14,091 |
| 16 Apr 25 |
1.75000 +0.04 |
1.75 | 1.66 | 1.66 | 6,132 |
| 15 Apr 25 |
1.70500 -0.17 |
1.86 | 1.70 | 1.86 | 14,728 |
| 14 Apr 25 |
1.88000 +0.23 |
1.88 | 1.62 | 1.63 | 53,882 |
| 11 Apr 25 |
1.65500 -0.05 |
1.70 | 1.55 | 1.70 | 7,743 |
| 10 Apr 25 |
1.70000 +0.07 |
1.70 | 1.64 | 1.68 | 15,956 |
| 09 Apr 25 |
1.63500 +0.02 |
1.66 | 1.57 | 1.65 | 40,863 |
| 08 Apr 25 |
1.61000 -0.02 |
1.70 | 1.54 | 1.70 | 58,958 |
| 07 Apr 25 |
1.63500 -0.07 |
1.65 | 1.50 | 1.65 | 88,440 |
| 04 Apr 25 |
1.70000 -0.06 |
1.78 | 1.65 | 1.71 | 151,451 |
| 03 Apr 25 |
1.76000 -0.04 |
1.79 | 1.75 | 1.79 | 42,237 |
| 02 Apr 25 |
1.80000 +0.01 |
1.82 | 1.76 | 1.76 | 48,721 |
| 01 Apr 25 |
1.78500 +0.03 |
1.83 | 1.78 | 1.79 | 33,351 |
| 31 Mar 25 |
1.75000 -0.03 |
1.78 | 1.65 | 1.76 | 152,556 |
| 28 Mar 25 |
1.78500 -0.01 |
1.80 | 1.70 | 1.79 | 77,348 |
| 27 Mar 25 |
1.80000 +0.10 |
1.81 | 1.64 | 1.70 | 178,815 |
| 26 Mar 25 |
1.70000 +0.28 |
1.75 | 1.52 | 1.60 | 139,874 |
| 25 Mar 25 |
1.42500 +0.05 |
1.43 | 1.38 | 1.40 | 21,037 |
| 24 Mar 25 |
1.37000 +0.03 |
1.38 | 1.37 | 1.38 | 978 |
| 21 Mar 25 |
1.33500 -0.03 |
1.40 | 1.33 | 1.33 | 26,442 |
| 20 Mar 25 |
1.36500 -0.09 |
1.37 | 1.33 | 1.35 | 19,854 |
| 19 Mar 25 |
1.45500 +0.02 |
1.46 | 1.45 | 1.45 | 2,080 |
| 18 Mar 25 |
1.43500 -0.07 |
1.47 | 1.39 | 1.47 | 30,652 |
| 17 Mar 25 |
1.50000 +0.11 |
1.65 | 1.40 | 1.40 | 68,122 |
| 14 Mar 25 |
1.39500 +0.00 |
1.40 | 1.38 | 1.40 | 2,398 |
| 13 Mar 25 |
1.39000 +0.05 |
1.41 | 1.32 | 1.36 | 16,924 |
| 12 Mar 25 |
1.33500 +0.01 |
1.38 | 1.25 | 1.38 | 22,672 |
| 11 Mar 25 |
1.32000 +0.12 |
1.43 | 1.23 | 1.25 | 92,378 |
| 10 Mar 25 |
1.20500 +0.12 |
1.25 | 1.15 | 1.15 | 45,033 |
| 07 Mar 25 |
1.09000 +0.10 |
1.16 | 0.99 | 0.99 | 121,778 |
| 06 Mar 25 |
0.99000 +0.01 |
1.00 | 0.98 | 0.98 | 5,456 |
| 05 Mar 25 |
0.97800 -0.04 |
1.00 | 0.95 | 1.00 | 27,591 |
| 04 Mar 25 |
1.02000 +0.00 |
1.03 | 0.99 | 0.99 | 666 |
| 03 Mar 25 |
1.02000 +0.02 |
1.03 | 1.00 | 1.03 | 3,018 |
| 28 Feb 25 |
0.99600 -0.04 |
1.04 | 1.00 | 1.03 | 7,473 |
| 27 Feb 25 |
1.04000 +0.01 |
1.04 | 1.00 | 1.00 | 4,599 |
| 26 Feb 25 |
1.03000 +0.02 |
1.03 | 0.99 | 1.00 | 12,772 |
| 25 Feb 25 |
1.01000 +0.02 |
1.01 | 0.99 | 0.99 | 2,290 |
| 24 Feb 25 |
0.99200 -0.02 |
1.05 | 0.99 | 1.05 | 7,093 |
| 21 Feb 25 |
1.01000 +0.01 |
1.05 | 1.00 | 1.05 | 4,768 |
| 20 Feb 25 |
1.00000 -0.06 |
1.06 | 1.00 | 1.05 | 37,768 |
| 19 Feb 25 |
1.06000 +0.01 |
1.06 | 1.02 | 1.02 | 9,136 |
| 18 Feb 25 |
1.05000 +0.00 |
1.08 | 1.02 | 1.08 | 8,050 |
| 17 Feb 25 |
1.05000 +0.00 |
1.07 | 1.02 | 1.02 | 15,604 |
| 14 Feb 25 |
1.04500 +0.00 |
1.08 | 1.03 | 1.08 | 11,157 |
| 13 Feb 25 |
1.04000 -0.06 |
1.08 | 1.02 | 1.03 | 24,574 |
| 12 Feb 25 |
1.09500 +0.00 |
1.11 | 1.03 | 1.11 | 27,352 |
| 11 Feb 25 |
1.09000 +0.08 |
1.26 | 1.09 | 1.11 | 252,151 |
| 10 Feb 25 |
1.01000 -0.02 |
1.06 | 1.01 | 1.06 | 345 |
| 07 Feb 25 |
1.03000 +0.00 |
1.04 | 1.01 | 1.04 | 14,511 |
| 06 Feb 25 |
1.02500 +0.02 |
1.04 | 1.02 | 1.04 | 8,153 |
| 05 Feb 25 |
1.00500 -0.02 |
1.04 | 1.00 | 1.04 | 12,336 |
| 04 Feb 25 |
1.02500 -0.01 |
1.02 | 0.99 | 0.99 | 80 |
| 03 Feb 25 |
1.03500 +0.01 |
1.05 | 0.99 | 1.05 | 50,553 |
| 31 Jan 25 |
1.02000 -0.01 |
1.06 | 1.02 | 1.06 | 4,463 |
| 30 Jan 25 |
1.03500 +0.03 |
1.03 | 1.00 | 1.00 | 827 |
| 29 Jan 25 |
1.00500 +0.00 |
1.00 | 1.00 | 1.00 | 431 |
| 28 Jan 25 |
1.00000 +0.00 |
1.05 | 1.00 | 1.05 | 4,591 |
| 27 Jan 25 |
1.00500 -0.04 |
1.04 | 1.00 | 1.00 | 8,235 |
| 24 Jan 25 |
1.05000 +0.04 |
1.05 | 1.04 | 1.04 | 1,202 |
| 23 Jan 25 |
1.00500 +0.00 |
1.06 | 1.00 | 1.06 | 750 |
| 22 Jan 25 |
1.00500 -0.01 |
1.04 | 1.00 | 1.02 | 5,364 |
| 21 Jan 25 |
1.01500 +0.00 |
1.05 | 1.00 | 1.05 | 18,679 |
| 20 Jan 25 |
1.01500 -0.03 |
1.06 | 1.01 | 1.06 | 32,514 |
| 17 Jan 25 |
1.04500 -0.01 |
1.04 | 1.03 | 1.03 | 586 |
| 16 Jan 25 |
1.05500 -0.02 |
1.11 | 1.03 | 1.11 | 25,889 |
| 15 Jan 25 |
1.07000 +0.00 |
1.07 | 1.06 | 1.07 | 66,043 |
| 14 Jan 25 |
1.06500 -0.01 |
1.11 | 1.07 | 1.07 | 60,012 |
| 13 Jan 25 |
1.07500 +0.00 |
1.12 | 1.08 | 1.12 | 12 |
| 10 Jan 25 |
1.07500 +0.00 |
1.08 | 1.08 | 1.08 | 3,938 |
| 09 Jan 25 |
1.08000 -0.01 |
1.08 | 1.07 | 1.07 | 473 |
| 08 Jan 25 |
1.09500 +0.00 |
1.10 | 1.07 | 1.07 | 6,720 |
| 07 Jan 25 |
1.09500 +0.01 |
1.12 | 1.09 | 1.12 | 453 |
| 06 Jan 25 |
1.08500 +0.00 |
1.09 | 1.07 | 1.09 | 1,087 |
| 03 Jan 25 |
1.09000 +0.01 |
1.09 | 1.08 | 1.09 | 1,000 |
| 02 Jan 25 |
1.08000 -0.01 |
1.14 | 1.08 | 1.12 | 9,281 |
| 30 Dec 24 |
1.09500 +0.01 |
1.11 | 1.09 | 1.11 | 9,356 |
| 27 Dec 24 |
1.08500 -0.01 |
1.12 | 1.09 | 1.10 | 6,840 |
| 23 Dec 24 |
1.10000 +0.00 |
1.10 | 1.07 | 1.10 | 21,013 |
| 20 Dec 24 |
1.10000 +0.03 |
1.10 | 1.10 | 1.10 | 210 |
| 19 Dec 24 |
1.06500 -0.03 |
1.07 | 1.07 | 1.07 | 464 |
| 18 Dec 24 |
1.10000 -0.01 |
1.10 | 1.07 | 1.08 | 27,418 |
| 17 Dec 24 |
1.11500 +0.03 |
1.12 | 1.07 | 1.12 | 153 |
| 16 Dec 24 |
1.08500 -0.01 |
1.09 | 1.07 | 1.08 | 998 |
| 13 Dec 24 |
1.10000 +0.00 |
1.10 | 1.08 | 1.09 | 13,568 |
| 12 Dec 24 |
1.10000 +0.00 |
1.12 | 1.08 | 1.12 | 3,599 |
| 11 Dec 24 |
1.09500 +0.02 |
1.11 | 1.08 | 1.08 | 3,808 |
| 10 Dec 24 |
1.07000 -0.07 |
1.13 | 1.07 | 1.13 | 13,418 |
| 09 Dec 24 |
1.14500 +0.05 |
1.14 | 1.10 | 1.11 | 29,125 |
| 06 Dec 24 |
1.09000 +0.00 |
1.09 | 1.09 | 1.09 | 0 |
| 05 Dec 24 |
1.09500 +0.01 |
1.10 | 1.09 | 1.10 | 22,607 |
| 04 Dec 24 |
1.08000 +0.00 |
1.08 | 1.05 | 1.05 | 2,534 |
| 03 Dec 24 |
1.08500 -0.01 |
1.11 | 1.06 | 1.11 | 14,821 |
| 02 Dec 24 |
1.09500 -0.01 |
1.20 | 1.10 | 1.13 | 22,719 |
| 29 Nov 24 |
1.10500 +0.01 |
1.11 | 1.07 | 1.07 | 4,233 |
| 28 Nov 24 |
1.09500 -0.02 |
1.12 | 1.08 | 1.08 | 7,088 |
| 27 Nov 24 |
1.12000 -0.03 |
1.16 | 1.10 | 1.16 | 21,988 |
| 26 Nov 24 |
1.15000 +0.02 |
1.16 | 1.11 | 1.13 | 20,186 |
| 25 Nov 24 |
1.13000 -0.04 |
1.19 | 1.10 | 1.13 | 15,672 |
| 22 Nov 24 |
1.17500 -0.03 |
1.22 | 1.17 | 1.22 | 6,603 |
| 21 Nov 24 |
1.20000 -0.03 |
1.27 | 1.20 | 1.27 | 10,548 |
| 20 Nov 24 |
1.23000 +0.00 |
1.25 | 1.23 | 1.25 | 1,650 |
| 19 Nov 24 |
1.23000 +0.00 |
1.23 | 1.21 | 1.21 | 480 |
| 18 Nov 24 |
1.22500 +0.00 |
1.23 | 1.20 | 1.21 | 957 |
| 15 Nov 24 |
1.22000 -0.06 |
1.32 | 1.22 | 1.32 | 1,373 |
| 14 Nov 24 |
1.28500 +0.00 |
1.28 | 1.25 | 1.25 | 394 |
| 13 Nov 24 |
1.28000 -0.02 |
1.28 | 1.24 | 1.24 | 115 |
| 12 Nov 24 |
1.30000 +0.04 |
1.30 | 1.30 | 1.30 | 2,902 |
| 11 Nov 24 |
1.26000 +0.02 |
1.27 | 1.22 | 1.24 | 2,754 |
| 08 Nov 24 |
1.24000 -0.14 |
1.42 | 1.23 | 1.42 | 15,939 |
| 07 Nov 24 |
1.38000 +0.00 |
1.38 | 1.34 | 1.34 | 193 |
| 06 Nov 24 |
1.38500 +0.15 |
1.43 | 1.28 | 1.28 | 11,384 |
| 05 Nov 24 |
1.23000 +0.08 |
1.25 | 1.18 | 1.18 | 8,552 |
| 04 Nov 24 |
1.15500 -0.09 |
1.25 | 1.15 | 1.20 | 3,018 |
| 01 Nov 24 |
1.24500 +0.04 |
1.25 | 1.20 | 1.21 | 5,723 |
| 31 Oct 24 |
1.20000 -0.03 |
1.25 | 1.20 | 1.24 | 2,375 |
| 30 Oct 24 |
1.23000 +0.02 |
1.23 | 1.16 | 1.16 | 11,287 |
| 29 Oct 24 |
1.20500 +0.00 |
1.23 | 1.18 | 1.23 | 2,502 |
| 28 Oct 24 |
1.21000 -0.02 |
1.26 | 1.20 | 1.26 | 1,525 |
| 25 Oct 24 |
1.23500 -0.01 |
1.24 | 1.20 | 1.21 | 5,876 |
| 24 Oct 24 |
1.24500 +0.02 |
1.25 | 1.21 | 1.25 | 3,185 |
| 23 Oct 24 |
1.22500 -0.01 |
1.25 | 1.21 | 1.25 | 1,066 |
| 22 Oct 24 |
1.24000 +0.01 |
1.25 | 1.23 | 1.23 | 2,461 |
| 21 Oct 24 |
1.23000 -0.05 |
1.31 | 1.23 | 1.26 | 26,053 |
| 18 Oct 24 |
1.28500 +0.00 |
1.31 | 1.28 | 1.30 | 2,300 |
| 17 Oct 24 |
1.28000 -0.06 |
1.30 | 1.25 | 1.30 | 1,351 |
| 16 Oct 24 |
1.33500 +0.06 |
1.34 | 1.34 | 1.34 | 0 |
| 15 Oct 24 |
1.28000 -0.07 |
1.30 | 1.26 | 1.26 | 8,568 |
| 14 Oct 24 |
1.34500 -0.02 |
1.35 | 1.28 | 1.28 | 5,039 |
| 11 Oct 24 |
1.36500 +0.00 |
1.37 | 1.29 | 1.34 | 2,753 |
| 10 Oct 24 |
1.36500 +0.04 |
1.37 | 1.37 | 1.37 | 0 |
| 09 Oct 24 |
1.32000 +0.07 |
1.34 | 1.26 | 1.26 | 15,516 |
| 08 Oct 24 |
1.25000 -0.01 |
1.25 | 1.25 | 1.25 | 4,196 |
| 07 Oct 24 |
1.26000 -0.05 |
1.35 | 1.24 | 1.25 | 19,050 |
| 04 Oct 24 |
1.31000 -0.11 |
1.37 | 1.21 | 1.37 | 25,698 |
| 03 Oct 24 |
1.42000 +0.03 |
1.42 | 1.35 | 1.35 | 2,957 |
| 02 Oct 24 |
1.38500 +0.01 |
1.42 | 1.38 | 1.42 | 2,160 |
| 01 Oct 24 |
1.37500 +0.01 |
1.41 | 1.35 | 1.41 | 1,785 |
| 30 Sep 24 |
1.36000 -0.01 |
1.39 | 1.35 | 1.35 | 14,809 |
| 27 Sep 24 |
1.37000 -0.06 |
1.46 | 1.35 | 1.37 | 24,837 |
| 26 Sep 24 |
1.43500 +0.06 |
1.47 | 1.40 | 1.40 | 1,854 |
| 25 Sep 24 |
1.37000 -0.13 |
1.42 | 1.37 | 1.42 | 2,857 |
| 24 Sep 24 |
1.49500 +0.00 |
1.50 | 1.50 | 1.50 | 2,648 |
| 23 Sep 24 |
1.50000 +0.04 |
1.51 | 1.46 | 1.51 | 2,764 |
| 20 Sep 24 |
1.46000 -0.10 |
1.55 | 1.46 | 1.55 | 7,154 |
| 19 Sep 24 |
1.56000 +0.02 |
1.56 | 1.52 | 1.54 | 7,751 |
| 18 Sep 24 |
1.53500 -0.02 |
1.55 | 1.53 | 1.55 | 787 |
| 17 Sep 24 |
1.55500 +0.00 |
1.55 | 1.51 | 1.51 | 1,997 |
| 16 Sep 24 |
1.55500 +0.02 |
1.60 | 1.50 | 1.50 | 462 |
| 13 Sep 24 |
1.53000 +0.02 |
1.57 | 1.47 | 1.47 | 3,175 |
| 12 Sep 24 |
1.51000 +0.00 |
1.51 | 1.51 | 1.51 | 0 |
| 11 Sep 24 |
1.51000 -0.01 |
1.53 | 1.51 | 1.53 | 1,000 |
| 10 Sep 24 |
1.52000 -0.01 |
1.57 | 1.48 | 1.48 | 2,844 |
| 09 Sep 24 |
1.53500 +0.03 |
1.63 | 1.51 | 1.55 | 35,284 |
| 06 Sep 24 |
1.50000 +0.00 |
1.55 | 1.50 | 1.50 | 29,444 |
| 05 Sep 24 |
1.50000 -0.07 |
1.55 | 1.50 | 1.51 | 41,307 |
| 04 Sep 24 |
1.57000 +0.19 |
1.57 | 1.37 | 1.37 | 22,825 |
| 03 Sep 24 |
1.38000 -0.03 |
1.39 | 1.34 | 1.39 | 2,254 |
| 02 Sep 24 |
1.41500 -0.11 |
1.52 | 1.41 | 1.52 | 8,074 |
| 30 Aug 24 |
1.52500 +0.00 |
1.52 | 1.50 | 1.50 | 683 |
| 29 Aug 24 |
1.53000 +0.01 |
1.53 | 1.50 | 1.50 | 11,266 |
| 28 Aug 24 |
1.52000 -0.08 |
1.54 | 1.52 | 1.54 | 19,192 |
| 27 Aug 24 |
1.60000 -0.02 |
1.60 | 1.53 | 1.53 | 6,032 |
| 26 Aug 24 |
1.62000 +0.04 |
1.63 | 1.51 | 1.62 | 19,042 |
| 23 Aug 24 |
1.58000 -0.03 |
1.62 | 1.51 | 1.57 | 24,346 |
| 22 Aug 24 |
1.61000 +0.02 |
1.61 | 1.55 | 1.55 | 1,351 |
| 21 Aug 24 |
1.59000 -0.02 |
1.59 | 1.50 | 1.59 | 31,284 |
| 20 Aug 24 |
1.61000 +0.01 |
1.62 | 1.53 | 1.53 | 24,614 |
| 19 Aug 24 |
1.60000 +0.00 |
1.62 | 1.50 | 1.62 | 27,417 |
| 16 Aug 24 |
1.60000 +0.15 |
1.60 | 1.45 | 1.45 | 13,660 |
| 15 Aug 24 |
1.44500 +0.07 |
1.45 | 1.36 | 1.45 | 3,382 |
| 14 Aug 24 |
1.37500 +0.00 |
1.41 | 1.32 | 1.32 | 18,465 |
| 13 Aug 24 |
1.37500 -0.01 |
1.39 | 1.33 | 1.33 | 3,227 |
| 12 Aug 24 |
1.39000 +0.08 |
1.40 | 1.31 | 1.31 | 23,367 |
| 09 Aug 24 |
1.31000 +0.04 |
1.33 | 1.25 | 1.25 | 33,306 |
| 08 Aug 24 |
1.27000 +0.17 |
1.41 | 1.14 | 1.17 | 378,641 |
| 07 Aug 24 |
1.10000 -0.03 |
1.18 | 1.07 | 1.18 | 3,478 |
| 06 Aug 24 |
1.13000 +0.03 |
1.18 | 1.08 | 1.08 | 3,893 |
| 05 Aug 24 |
1.10000 -0.07 |
1.21 | 0.98 | 1.21 | 43,066 |
| 02 Aug 24 |
1.17500 +0.00 |
1.23 | 1.17 | 1.23 | 14,028 |
| 01 Aug 24 |
1.17000 -0.03 |
1.26 | 1.17 | 1.26 | 542 |
| 31 Jul 24 |
1.20000 -0.02 |
1.28 | 1.16 | 1.27 | 45,999 |
| 30 Jul 24 |
1.22500 +0.05 |
1.27 | 1.19 | 1.22 | 14,286 |
| 29 Jul 24 |
1.17500 -0.03 |
1.20 | 1.13 | 1.20 | 28,686 |
| 26 Jul 24 |
1.20000 +0.07 |
1.21 | 1.14 | 1.14 | 53,472 |
| 25 Jul 24 |
1.13500 +0.02 |
1.13 | 1.09 | 1.09 | 1,000 |
| 24 Jul 24 |
1.11500 +0.00 |
1.15 | 1.05 | 1.14 | 25,128 |
| 23 Jul 24 |
1.11000 -0.04 |
1.20 | 1.09 | 1.20 | 1,005 |
| 22 Jul 24 |
1.15000 +0.04 |
1.20 | 1.13 | 1.20 | 7,220 |
| 19 Jul 24 |
1.11000 +0.03 |
1.14 | 1.05 | 1.05 | 3,413 |
| 18 Jul 24 |
1.08000 -0.09 |
1.13 | 1.02 | 1.13 | 39,325 |
| 17 Jul 24 |
1.17500 -0.06 |
1.19 | 1.13 | 1.17 | 14,067 |
| 16 Jul 24 |
1.23500 +0.00 |
1.24 | 1.15 | 1.21 | 4,353 |
| 15 Jul 24 |
1.23500 -0.03 |
1.28 | 1.21 | 1.28 | 97 |
| 12 Jul 24 |
1.27000 +0.02 |
1.27 | 1.21 | 1.26 | 43 |
| 11 Jul 24 |
1.24500 -0.03 |
1.28 | 1.24 | 1.28 | 2,079 |
| 10 Jul 24 |
1.27500 +0.04 |
1.30 | 1.17 | 1.17 | 29,722 |
| 09 Jul 24 |
1.23000 +0.02 |
1.25 | 1.18 | 1.18 | 17,835 |
| 08 Jul 24 |
1.20500 -0.02 |
1.30 | 1.13 | 1.30 | 18,064 |
| 05 Jul 24 |
1.23000 -0.02 |
1.30 | 1.21 | 1.30 | 925 |
| 04 Jul 24 |
1.25500 -0.02 |
1.30 | 1.23 | 1.29 | 10,900 |
| 03 Jul 24 |
1.28000 -0.02 |
1.28 | 1.28 | 1.28 | 5,419 |
| 02 Jul 24 |
1.30500 +0.00 |
1.30 | 1.30 | 1.30 | 1,230 |
| 01 Jul 24 |
1.30000 +0.00 |
1.34 | 1.28 | 1.34 | 19,084 |
| 28 Jun 24 |
1.29500 -0.01 |
1.29 | 1.25 | 1.25 | 5 |
| 27 Jun 24 |
1.31000 +0.01 |
1.31 | 1.25 | 1.30 | 24,465 |
| 26 Jun 24 |
1.29500 -0.04 |
1.29 | 1.25 | 1.28 | 9,877 |
| 25 Jun 24 |
1.33500 +0.03 |
1.34 | 1.28 | 1.28 | 5,000 |
| 24 Jun 24 |
1.31000 -0.03 |
1.34 | 1.28 | 1.34 | 358 |
| 21 Jun 24 |
1.34000 +0.00 |
1.34 | 1.31 | 1.31 | 18,641 |
| 20 Jun 24 |
1.34000 +0.07 |
1.34 | 1.33 | 1.33 | 6,778 |
| 19 Jun 24 |
1.27000 -0.03 |
1.32 | 1.27 | 1.32 | 33,511 |
| 18 Jun 24 |
1.30000 -0.03 |
1.34 | 1.30 | 1.34 | 18,005 |
| 17 Jun 24 |
1.32500 -0.01 |
1.35 | 1.30 | 1.35 | 2,408 |
| 14 Jun 24 |
1.33500 +0.00 |
1.37 | 1.30 | 1.37 | 2,885 |
| 13 Jun 24 |
1.33500 -0.02 |
1.37 | 1.33 | 1.35 | 1,280 |
| 12 Jun 24 |
1.36000 +0.01 |
1.42 | 1.36 | 1.42 | 2,089 |
| 11 Jun 24 |
1.34500 +0.00 |
1.35 | 1.32 | 1.32 | 760 |
| 10 Jun 24 |
1.34500 -0.03 |
1.38 | 1.32 | 1.36 | 1,585 |
| 07 Jun 24 |
1.38000 -0.01 |
1.48 | 1.34 | 1.48 | 522 |
| 06 Jun 24 |
1.39000 -0.02 |
1.43 | 1.35 | 1.36 | 601 |
| 05 Jun 24 |
1.41500 +0.02 |
1.41 | 1.41 | 1.41 | 0 |
| 04 Jun 24 |
1.39500 +0.00 |
1.45 | 1.39 | 1.45 | 71 |
| 03 Jun 24 |
1.39000 +0.05 |
1.45 | 1.33 | 1.45 | 4,992 |
| 31 May 24 |
1.33500 -0.05 |
1.45 | 1.34 | 1.43 | 15,075 |
| 30 May 24 |
1.38500 +0.06 |
1.38 | 1.37 | 1.37 | 3,723 |
| 29 May 24 |
1.32500 -0.01 |
1.37 | 1.33 | 1.37 | 6,150 |
| 28 May 24 |
1.33500 -0.01 |
1.37 | 1.34 | 1.37 | 350 |
| 27 May 24 |
1.34500 +0.01 |
1.35 | 1.32 | 1.33 | 9,920 |
| 24 May 24 |
1.33000 -0.02 |
1.37 | 1.33 | 1.33 | 1,400 |
| 23 May 24 |
1.35500 +0.03 |
1.40 | 1.36 | 1.37 | 3,920 |
| 22 May 24 |
1.32000 +0.00 |
1.37 | 1.32 | 1.37 | 13,396 |
| 21 May 24 |
1.32500 -0.03 |
1.36 | 1.30 | 1.34 | 24,632 |
| 20 May 24 |
1.36000 +0.01 |
1.41 | 1.36 | 1.36 | 18,563 |
| 17 May 24 |
1.35000 -0.02 |
1.37 | 1.34 | 1.37 | 66,230 |
| 16 May 24 |
1.37000 -0.03 |
1.41 | 1.35 | 1.40 | 19,622 |
| 15 May 24 |
1.40500 -0.02 |
1.50 | 1.40 | 1.48 | 6,338 |
| 14 May 24 |
1.43000 +0.00 |
1.46 | 1.38 | 1.46 | 1,024 |
| 13 May 24 |
1.43000 +0.04 |
1.45 | 1.38 | 1.40 | 4,421 |
| 10 May 24 |
1.39000 +0.00 |
1.40 | 1.38 | 1.38 | 721 |
| 09 May 24 |
1.39000 +0.00 |
1.39 | 1.39 | 1.39 | 0 |
| 08 May 24 |
1.38500 -0.01 |
1.41 | 1.38 | 1.38 | 3,459 |
| 07 May 24 |
1.39500 -0.02 |
1.50 | 1.38 | 1.50 | 51,546 |
| 06 May 24 |
1.41500 +0.00 |
1.42 | 1.34 | 1.39 | 12,488 |
| 03 May 24 |
1.42000 +0.00 |
1.43 | 1.39 | 1.43 | 13,413 |
| 02 May 24 |
1.41500 +0.04 |
1.50 | 1.34 | 1.40 | 4,793 |
| 30 Apr 24 |
1.37000 -0.04 |
1.37 | 1.31 | 1.35 | 19,030 |
| 29 Apr 24 |
1.41000 +0.05 |
1.41 | 1.37 | 1.39 | 13,330 |
| 26 Apr 24 |
1.35500 +0.04 |
1.38 | 1.30 | 1.30 | 852 |
| 25 Apr 24 |
1.31500 -0.08 |
1.39 | 1.32 | 1.33 | 3,346 |
| 24 Apr 24 |
1.40000 +0.00 |
1.40 | 1.34 | 1.40 | 73,051 |
| 23 Apr 24 |
1.40000 +0.03 |
1.40 | 1.38 | 1.40 | 16,698 |
| 22 Apr 24 |
1.37000 -0.02 |
1.40 | 1.32 | 1.32 | 7,285 |
| 19 Apr 24 |
1.39500 +0.04 |
1.40 | 1.39 | 1.39 | 3,510 |
| 18 Apr 24 |
1.35500 +0.00 |
1.36 | 1.32 | 1.32 | 1,382 |
| 17 Apr 24 |
1.35000 +0.02 |
1.38 | 1.33 | 1.33 | 743 |
| 16 Apr 24 |
1.33000 -0.04 |
1.40 | 1.32 | 1.32 | 25,854 |
| 15 Apr 24 |
1.37000 +0.01 |
1.42 | 1.35 | 1.41 | 6,411 |
| 12 Apr 24 |
1.36000 -0.03 |
1.40 | 1.36 | 1.40 | 8,837 |
| 11 Apr 24 |
1.39000 +0.00 |
1.40 | 1.38 | 1.38 | 27,427 |
| 10 Apr 24 |
1.39000 -0.01 |
1.40 | 1.38 | 1.38 | 831 |
| 09 Apr 24 |
1.40000 +0.02 |
1.40 | 1.39 | 1.39 | 23,717 |
| 08 Apr 24 |
1.38000 +0.00 |
1.39 | 1.33 | 1.38 | 41,508 |
| 05 Apr 24 |
1.37500 -0.01 |
1.41 | 1.36 | 1.40 | 21,874 |
| 04 Apr 24 |
1.39000 -0.01 |
1.39 | 1.33 | 1.35 | 16,079 |
| 03 Apr 24 |
1.40000 +0.00 |
1.40 | 1.36 | 1.39 | 13,321 |
| 02 Apr 24 |
1.40000 +0.01 |
1.40 | 1.29 | 1.39 | 82,681 |
| 28 Mar 24 |
1.39000 +0.00 |
1.47 | 1.39 | 1.47 | 51,695 |
| 27 Mar 24 |
1.39000 -0.01 |
1.40 | 1.37 | 1.37 | 10,527 |
| 26 Mar 24 |
1.40000 +0.00 |
1.40 | 1.40 | 1.40 | 19,448 |
| 25 Mar 24 |
1.39800 +0.03 |
1.50 | 1.39 | 1.45 | 37,116 |
| 22 Mar 24 |
1.36400 -0.10 |
1.52 | 1.35 | 1.52 | 118,036 |
| 21 Mar 24 |
1.46000 -0.01 |
1.46 | 1.42 | 1.45 | 38,119 |
| 20 Mar 24 |
1.47000 +0.03 |
1.49 | 1.42 | 1.42 | 31,471 |
| 19 Mar 24 |
1.44400 -0.07 |
1.45 | 1.42 | 1.45 | 445 |
| 18 Mar 24 |
1.51400 +0.02 |
1.57 | 1.44 | 1.47 | 17,294 |
| 15 Mar 24 |
1.49000 +0.00 |
1.58 | 1.47 | 1.53 | 23,687 |
| 14 Mar 24 |
1.48600 -0.02 |
1.61 | 1.49 | 1.50 | 51,986 |
| 13 Mar 24 |
1.50600 +0.01 |
1.60 | 1.46 | 1.50 | 22,602 |
| 12 Mar 24 |
1.50000 +0.02 |
1.55 | 1.46 | 1.55 | 7,703 |
| 11 Mar 24 |
1.48400 +0.00 |
1.48 | 1.44 | 1.46 | 53,152 |
| 08 Mar 24 |
1.48400 -0.06 |
1.55 | 1.45 | 1.45 | 34,728 |
| 07 Mar 24 |
1.54000 +0.07 |
1.65 | 1.41 | 1.54 | 7,873 |
| 06 Mar 24 |
1.47200 -0.09 |
1.56 | 1.46 | 1.50 | 53,272 |
| 05 Mar 24 |
1.56000 -0.02 |
1.58 | 1.55 | 1.58 | 2,351 |
| 04 Mar 24 |
1.58000 +0.06 |
1.62 | 1.51 | 1.58 | 24,699 |
| 01 Mar 24 |
1.52400 -0.12 |
1.65 | 1.45 | 1.65 | 57,332 |
| 29 Feb 24 |
1.64200 -0.19 |
1.72 | 1.58 | 1.72 | 24,269 |
| 28 Feb 24 |
1.83600 -0.09 |
1.92 | 1.79 | 1.92 | 4,545 |
| 27 Feb 24 |
1.92600 +0.07 |
1.93 | 1.79 | 1.79 | 5,803 |
| 26 Feb 24 |
1.85400 +0.07 |
1.87 | 1.79 | 1.87 | 2,271 |
| 23 Feb 24 |
1.78800 -0.14 |
1.90 | 1.79 | 1.87 | 6,695 |
| 22 Feb 24 |
1.92600 +0.00 |
2.00 | 1.93 | 2.00 | 2,366 |
| 21 Feb 24 |
1.92200 -0.02 |
2.00 | 1.88 | 1.96 | 1,335 |
| 20 Feb 24 |
1.94000 -0.04 |
1.94 | 1.94 | 1.94 | 3 |
| 19 Feb 24 |
1.97600 -0.01 |
2.00 | 1.93 | 2.00 | 6,622 |
| 16 Feb 24 |
1.98200 +0.11 |
2.03 | 1.87 | 1.87 | 10,451 |
| 15 Feb 24 |
1.87000 +0.00 |
1.93 | 1.82 | 1.93 | 455 |
| 14 Feb 24 |
1.87000 -0.01 |
1.90 | 1.82 | 1.90 | 2,400 |
| 13 Feb 24 |
1.88200 -0.02 |
1.93 | 1.88 | 1.93 | 50 |
| 12 Feb 24 |
1.90600 +0.02 |
1.95 | 1.85 | 1.93 | 6,565 |
| 09 Feb 24 |
1.88600 +0.03 |
1.93 | 1.84 | 1.90 | 6,560 |
| 08 Feb 24 |
1.86000 -0.02 |
1.93 | 1.86 | 1.90 | 5,827 |
| 07 Feb 24 |
1.87600 +0.03 |
1.88 | 1.82 | 1.82 | 1,250 |
| 06 Feb 24 |
1.84600 -0.01 |
1.87 | 1.82 | 1.82 | 1,440 |
| 05 Feb 24 |
1.85200 -0.07 |
1.90 | 1.82 | 1.90 | 1,405 |
| 02 Feb 24 |
1.92200 +0.02 |
1.98 | 1.88 | 1.90 | 21,831 |
| 01 Feb 24 |
1.90400 -0.07 |
2.00 | 1.90 | 2.00 | 575 |
| 31 Jan 24 |
1.97600 +0.00 |
2.01 | 1.90 | 2.00 | 2,704 |
| 30 Jan 24 |
1.98000 +0.02 |
2.05 | 1.91 | 2.03 | 27,218 |
| 29 Jan 24 |
1.96000 -0.01 |
2.01 | 1.94 | 2.00 | 4,250 |
| 26 Jan 24 |
1.97000 +0.10 |
1.97 | 1.87 | 1.88 | 2,695 |
| 25 Jan 24 |
1.87400 +0.01 |
1.94 | 1.82 | 1.82 | 9,612 |
| 24 Jan 24 |
1.86800 -0.07 |
1.87 | 1.87 | 1.87 | 0 |
| 23 Jan 24 |
1.94000 +0.17 |
1.94 | 1.85 | 1.90 | 3,397 |
| 22 Jan 24 |
1.77000 +0.11 |
1.90 | 1.63 | 1.63 | 10,421 |
| 19 Jan 24 |
1.66000 -0.18 |
1.81 | 1.66 | 1.80 | 3,391 |
| 18 Jan 24 |
1.83600 -0.06 |
1.93 | 1.84 | 1.93 | 250 |
| 17 Jan 24 |
1.90000 -0.04 |
1.94 | 1.80 | 1.94 | 14,459 |
| 16 Jan 24 |
1.94000 -0.06 |
2.00 | 1.94 | 2.00 | 354 |
| 15 Jan 24 |
1.99600 -0.03 |
2.03 | 1.94 | 1.94 | 5,275 |
| 12 Jan 24 |
2.02500 +0.04 |
2.04 | 1.93 | 2.01 | 6,839 |
| 11 Jan 24 |
1.98600 -0.06 |
2.10 | 1.95 | 2.10 | 17,263 |
| 10 Jan 24 |
2.04500 +0.09 |
2.15 | 2.01 | 2.01 | 16,025 |
| 09 Jan 24 |
1.96000 -0.11 |
2.04 | 1.89 | 1.89 | 5,744 |
| 08 Jan 24 |
2.06500 +0.05 |
2.13 | 1.88 | 2.06 | 48,334 |
| 05 Jan 24 |
2.02000 +0.02 |
2.23 | 1.90 | 2.01 | 79,308 |
| 04 Jan 24 |
2.00000 +0.27 |
2.10 | 1.79 | 1.88 | 103,565 |
| 03 Jan 24 |
1.72600 +0.18 |
1.77 | 1.57 | 1.58 | 8,483 |
| 02 Jan 24 |
1.54600 +0.08 |
1.59 | 1.51 | 1.56 | 2,208 |
| 29 Dec 23 |
1.46600 -0.05 |
1.53 | 1.47 | 1.53 | 963 |
| 28 Dec 23 |
1.51400 +0.00 |
1.57 | 1.51 | 1.57 | 2,616 |
| 27 Dec 23 |
1.51400 -0.01 |
1.55 | 1.49 | 1.50 | 6,760 |
| 22 Dec 23 |
1.52000 -0.04 |
1.54 | 1.52 | 1.53 | 12,882 |
| 21 Dec 23 |
1.56400 +0.06 |
1.62 | 1.45 | 1.47 | 19,235 |
| 20 Dec 23 |
1.50400 +0.00 |
1.55 | 1.46 | 1.48 | 9,676 |
| 19 Dec 23 |
1.50200 -0.03 |
1.65 | 1.47 | 1.65 | 14,284 |
| 18 Dec 23 |
1.52800 -0.01 |
1.53 | 1.52 | 1.52 | 2,633 |
| 15 Dec 23 |
1.53800 +0.00 |
1.58 | 1.48 | 1.58 | 2,327 |
| 14 Dec 23 |
1.53600 +0.01 |
1.56 | 1.52 | 1.56 | 9,102 |
| 13 Dec 23 |
1.52600 +0.01 |
1.56 | 1.50 | 1.53 | 12,583 |
| 12 Dec 23 |
1.52000 +0.03 |
1.58 | 1.45 | 1.49 | 32,631 |
| 11 Dec 23 |
1.49400 +0.01 |
1.52 | 1.49 | 1.50 | 28,276 |
| 08 Dec 23 |
1.48800 -0.01 |
1.50 | 1.45 | 1.45 | 5,686 |
| 07 Dec 23 |
1.50000 +0.03 |
1.52 | 1.48 | 1.52 | 8,301 |
| 06 Dec 23 |
1.47400 +0.00 |
1.52 | 1.47 | 1.48 | 25,263 |
| 05 Dec 23 |
1.47200 +0.04 |
1.49 | 1.40 | 1.42 | 30,447 |
| 04 Dec 23 |
1.42800 -0.06 |
1.50 | 1.43 | 1.50 | 28,774 |
| 01 Dec 23 |
1.49200 -0.01 |
1.51 | 1.49 | 1.51 | 12,538 |
| 30 Nov 23 |
1.50000 +0.04 |
1.51 | 1.50 | 1.50 | 24,631 |
| 29 Nov 23 |
1.45600 -0.03 |
1.52 | 1.46 | 1.48 | 31,086 |
| 28 Nov 23 |
1.48800 -0.06 |
1.56 | 1.49 | 1.49 | 14,019 |
| 27 Nov 23 |
1.54400 +0.03 |
1.59 | 1.49 | 1.59 | 45,771 |
| 24 Nov 23 |
1.51400 +0.02 |
1.60 | 1.51 | 1.55 | 18,419 |
| 23 Nov 23 |
1.49000 +0.00 |
1.51 | 1.49 | 1.49 | 2,785 |
| 22 Nov 23 |
1.48600 +0.04 |
1.52 | 1.45 | 1.45 | 52,884 |
| 21 Nov 23 |
1.45000 +0.04 |
1.51 | 1.45 | 1.50 | 27,271 |
| 20 Nov 23 |
1.41200 -0.09 |
1.54 | 1.41 | 1.49 | 9,522 |
| 17 Nov 23 |
1.50400 +0.00 |
1.58 | 1.50 | 1.55 | 1,721 |
| 16 Nov 23 |
1.50600 +0.01 |
1.58 | 1.51 | 1.55 | 1,693 |
| 15 Nov 23 |
1.49400 +0.03 |
1.62 | 1.45 | 1.62 | 10,080 |
| 14 Nov 23 |
1.46200 -0.01 |
1.53 | 1.45 | 1.45 | 8,438 |
| 13 Nov 23 |
1.46800 -0.03 |
1.62 | 1.46 | 1.62 | 28,981 |
| 10 Nov 23 |
1.50000 -0.05 |
1.50 | 1.50 | 1.50 | 17 |
| 09 Nov 23 |
1.55000 -0.02 |
1.60 | 1.55 | 1.60 | 42,639 |
| 08 Nov 23 |
1.57000 +0.03 |
1.61 | 1.57 | 1.60 | 19,567 |
| 07 Nov 23 |
1.54000 -0.03 |
1.57 | 1.54 | 1.57 | 2,545 |
| 06 Nov 23 |
1.57000 +0.00 |
1.61 | 1.57 | 1.57 | 2,441 |
| 03 Nov 23 |
1.56800 +0.02 |
1.57 | 1.57 | 1.57 | 17,499 |
| 02 Nov 23 |
1.55200 +0.07 |
1.58 | 1.46 | 1.46 | 27,165 |
| 01 Nov 23 |
1.48000 -0.07 |
1.59 | 1.40 | 1.59 | 16,338 |
| 31 Oct 23 |
1.55000 -0.02 |
1.61 | 1.54 | 1.54 | 14,386 |
| 30 Oct 23 |
1.57000 -0.01 |
1.65 | 1.57 | 1.65 | 20,715 |
| 27 Oct 23 |
1.58000 +0.07 |
1.59 | 1.57 | 1.59 | 15,723 |
| 26 Oct 23 |
1.51000 -0.01 |
1.57 | 1.51 | 1.57 | 16,653 |
| 25 Oct 23 |
1.52000 -0.03 |
1.60 | 1.51 | 1.58 | 973 |
| 24 Oct 23 |
1.54800 +0.03 |
1.58 | 1.55 | 1.57 | 6,886 |
| 23 Oct 23 |
1.51600 +0.00 |
1.60 | 1.50 | 1.50 | 1,077 |
| 20 Oct 23 |
1.51600 -0.04 |
1.60 | 1.50 | 1.50 | 22,721 |
| 19 Oct 23 |
1.55400 +0.01 |
1.62 | 1.55 | 1.62 | 12,426 |
| 18 Oct 23 |
1.54400 -0.06 |
1.63 | 1.54 | 1.61 | 14,989 |
| 17 Oct 23 |
1.60000 +0.01 |
1.68 | 1.55 | 1.62 | 41,800 |
| 16 Oct 23 |
1.59000 -0.11 |
1.67 | 1.58 | 1.60 | 7,040 |
| 13 Oct 23 |
1.69600 +0.05 |
1.70 | 1.61 | 1.61 | 7,109 |
| 12 Oct 23 |
1.64600 +0.00 |
1.75 | 1.65 | 1.69 | 5,536 |
| 11 Oct 23 |
1.65000 +0.01 |
1.69 | 1.65 | 1.69 | 2,118 |
| 10 Oct 23 |
1.64400 +0.01 |
1.72 | 1.58 | 1.72 | 12,268 |
| 09 Oct 23 |
1.63800 +0.01 |
1.71 | 1.64 | 1.71 | 500 |
| 06 Oct 23 |
1.63000 +0.00 |
1.66 | 1.62 | 1.63 | 15,794 |
| 05 Oct 23 |
1.63400 -0.04 |
1.79 | 1.63 | 1.67 | 21,320 |
| 04 Oct 23 |
1.67000 -0.11 |
1.78 | 1.66 | 1.78 | 19,306 |
| 03 Oct 23 |
1.78000 -0.04 |
1.81 | 1.78 | 1.81 | 909 |
| 02 Oct 23 |
1.82000 -0.01 |
1.95 | 1.81 | 1.95 | 16,185 |
| 29 Sep 23 |
1.83400 +0.07 |
2.00 | 1.81 | 1.85 | 15,620 |
| 28 Sep 23 |
1.76200 -0.16 |
1.97 | 1.76 | 1.95 | 9,733 |
| 27 Sep 23 |
1.92400 +0.12 |
1.92 | 1.75 | 1.78 | 19,350 |
| 26 Sep 23 |
1.80000 +0.00 |
1.92 | 1.80 | 1.92 | 14,173 |
| 25 Sep 23 |
1.80000 -0.21 |
2.03 | 1.80 | 2.01 | 30,663 |
| 22 Sep 23 |
2.00500 +0.01 |
2.10 | 1.98 | 2.00 | 11,750 |
| 21 Sep 23 |
2.00000 -0.16 |
2.07 | 2.00 | 2.05 | 22,865 |
| 20 Sep 23 |
2.16000 -0.02 |
2.24 | 2.02 | 2.24 | 34,578 |
| 19 Sep 23 |
2.18000 -0.07 |
2.24 | 2.18 | 2.21 | 8,923 |
| 18 Sep 23 |
2.25000 +0.04 |
2.30 | 2.25 | 2.30 | 473 |
| 15 Sep 23 |
2.21000 -0.07 |
2.43 | 2.20 | 2.33 | 22,531 |
| 14 Sep 23 |
2.27500 +0.03 |
2.33 | 2.21 | 2.33 | 9,328 |
| 13 Sep 23 |
2.25000 +0.01 |
2.25 | 2.25 | 2.25 | 2,842 |
| 12 Sep 23 |
2.24000 -0.18 |
2.38 | 2.24 | 2.26 | 7,223 |
| 11 Sep 23 |
2.42500 +0.16 |
2.42 | 2.27 | 2.27 | 4,155 |
| 08 Sep 23 |
2.26500 -0.02 |
2.35 | 2.22 | 2.32 | 5,551 |
| 07 Sep 23 |
2.28500 -0.07 |
2.58 | 2.29 | 2.37 | 17,436 |
| 06 Sep 23 |
2.35500 +0.02 |
2.45 | 2.34 | 2.45 | 6,836 |
| 05 Sep 23 |
2.33500 -0.07 |
2.45 | 2.34 | 2.45 | 100 |
| 04 Sep 23 |
2.40000 +0.16 |
2.41 | 2.24 | 2.41 | 16,780 |
| 01 Sep 23 |
2.24000 -0.11 |
2.58 | 2.23 | 2.58 | 43,200 |
| 31 Aug 23 |
2.35000 -0.01 |
2.49 | 2.35 | 2.49 | 17,974 |
| 30 Aug 23 |
2.35500 -0.04 |
2.49 | 2.36 | 2.49 | 20,632 |
| 29 Aug 23 |
2.39000 +0.01 |
2.39 | 2.39 | 2.39 | 1 |
| 28 Aug 23 |
2.38000 -0.05 |
2.46 | 2.38 | 2.46 | 13,638 |
| 25 Aug 23 |
2.43000 -0.04 |
2.49 | 2.43 | 2.47 | 5,657 |
| 24 Aug 23 |
2.47000 +0.00 |
2.50 | 2.47 | 2.47 | 1,254 |
| 23 Aug 23 |
2.47000 -0.05 |
2.60 | 2.47 | 2.60 | 2,003 |
| 22 Aug 23 |
2.52000 +0.06 |
2.64 | 2.47 | 2.47 | 2,176 |
| 21 Aug 23 |
2.46000 -0.10 |
2.60 | 2.43 | 2.59 | 7,814 |
| 18 Aug 23 |
2.56000 +0.07 |
2.60 | 2.49 | 2.49 | 52,704 |
| 17 Aug 23 |
2.49500 +0.01 |
2.64 | 2.49 | 2.64 | 19,407 |
| 16 Aug 23 |
2.48000 -0.13 |
2.64 | 2.45 | 2.63 | 15,638 |
| 15 Aug 23 |
2.61000 +0.11 |
2.62 | 2.46 | 2.51 | 38,341 |
| 14 Aug 23 |
2.50000 +0.09 |
2.60 | 2.50 | 2.52 | 72,293 |
| 11 Aug 23 |
2.41000 +0.11 |
2.52 | 2.32 | 2.32 | 30,356 |
| 10 Aug 23 |
2.30000 -0.05 |
2.49 | 2.30 | 2.43 | 1,579 |
| 09 Aug 23 |
2.35000 -0.11 |
2.59 | 2.35 | 2.59 | 16,836 |
| 08 Aug 23 |
2.45500 +0.01 |
2.45 | 2.45 | 2.45 | 3,611 |
| 07 Aug 23 |
2.44000 -0.06 |
2.60 | 2.44 | 2.51 | 14,720 |
| 04 Aug 23 |
2.50000 -0.01 |
2.67 | 2.48 | 2.67 | 21,675 |
| 03 Aug 23 |
2.51000 -0.09 |
2.67 | 2.51 | 2.67 | 7,043 |
| 02 Aug 23 |
2.59500 -0.01 |
2.78 | 2.60 | 2.74 | 6,396 |
| 01 Aug 23 |
2.61000 +0.01 |
2.74 | 2.61 | 2.65 | 6,790 |
| 31 Jul 23 |
2.60000 +0.08 |
2.63 | 2.57 | 2.63 | 3,443 |
| 28 Jul 23 |
2.52000 -0.19 |
2.64 | 2.52 | 2.63 | 16,935 |
| 27 Jul 23 |
2.71000 +0.01 |
2.80 | 2.64 | 2.64 | 12,580 |
| 26 Jul 23 |
2.70000 -0.12 |
2.73 | 2.63 | 2.73 | 9,388 |
| 25 Jul 23 |
2.82000 +0.14 |
2.82 | 2.67 | 2.74 | 8,000 |
| 24 Jul 23 |
2.68000 -0.20 |
2.75 | 2.65 | 2.75 | 20,606 |
| 21 Jul 23 |
2.88000 +0.21 |
2.88 | 2.65 | 2.75 | 14,761 |
| 20 Jul 23 |
2.67000 -0.01 |
2.70 | 2.60 | 2.60 | 8,251 |
| 19 Jul 23 |
2.68500 -0.02 |
2.85 | 2.51 | 2.70 | 65,594 |
| 18 Jul 23 |
2.70000 -0.25 |
3.10 | 2.35 | 3.10 | 108,782 |
| 17 Jul 23 |
2.95500 -0.11 |
3.10 | 2.95 | 3.10 | 5,362 |
| 14 Jul 23 |
3.06500 +0.01 |
3.07 | 3.07 | 3.07 | 0 |
| 13 Jul 23 |
3.06000 +0.02 |
3.27 | 2.99 | 3.27 | 5,140 |
| 12 Jul 23 |
3.04000 +0.06 |
3.13 | 2.93 | 2.93 | 3,081 |
| 11 Jul 23 |
2.98500 -0.02 |
3.13 | 2.98 | 3.01 | 9,891 |
| 10 Jul 23 |
3.00500 -0.06 |
3.13 | 3.01 | 3.13 | 2,083 |
| 07 Jul 23 |
3.07000 +0.02 |
3.07 | 2.90 | 2.90 | 1,384 |
| 06 Jul 23 |
3.05000 -0.07 |
3.13 | 3.02 | 3.13 | 16,943 |
| 05 Jul 23 |
3.12000 +0.08 |
3.12 | 3.12 | 3.12 | 0 |
| 04 Jul 23 |
3.04000 -0.14 |
3.18 | 3.04 | 3.18 | 4,511 |
| 03 Jul 23 |
3.18500 +0.08 |
3.18 | 3.05 | 3.18 | 458 |
| 30 Jun 23 |
3.10500 -0.07 |
3.19 | 3.09 | 3.19 | 16,104 |
| 29 Jun 23 |
3.17000 +0.01 |
3.17 | 3.01 | 3.01 | 7,492 |
| 28 Jun 23 |
3.16000 +0.20 |
3.16 | 3.00 | 3.05 | 6,436 |
| 27 Jun 23 |
2.96000 -0.12 |
3.13 | 2.96 | 3.11 | 752 |
| 26 Jun 23 |
3.08000 -0.01 |
3.10 | 2.96 | 2.96 | 10,337 |
| 23 Jun 23 |
3.08500 -0.01 |
3.12 | 2.95 | 2.95 | 300 |
| 22 Jun 23 |
3.09500 +0.06 |
3.10 | 3.10 | 3.10 | 0 |
| 21 Jun 23 |
3.04000 -0.06 |
3.10 | 2.96 | 3.10 | 478 |
| 20 Jun 23 |
3.10000 -0.09 |
3.10 | 3.10 | 3.10 | 53,816 |
| 19 Jun 23 |
3.19000 -0.05 |
3.19 | 3.15 | 3.19 | 18,472 |
| 16 Jun 23 |
3.24000 +0.00 |
3.24 | 3.11 | 3.11 | 852 |
| 15 Jun 23 |
3.24500 +0.09 |
3.28 | 3.01 | 3.27 | 7,780 |
| 14 Jun 23 |
3.15000 +0.09 |
3.15 | 2.99 | 2.99 | 8,460 |
| 13 Jun 23 |
3.06000 -0.03 |
3.06 | 3.00 | 3.01 | 12,890 |
| 12 Jun 23 |
3.08500 +0.13 |
3.15 | 2.98 | 2.98 | 8,113 |
| 09 Jun 23 |
2.95000 -0.16 |
3.28 | 2.95 | 3.00 | 42,600 |
| 08 Jun 23 |
3.11000 +0.13 |
3.11 | 3.11 | 3.11 | 0 |
| 07 Jun 23 |
2.98500 -0.19 |
3.13 | 2.98 | 3.00 | 1,711 |
| 06 Jun 23 |
3.17500 -0.03 |
3.17 | 3.05 | 3.05 | 605 |
| 05 Jun 23 |
3.20000 +0.00 |
3.30 | 3.20 | 3.30 | 200 |
| 02 Jun 23 |
3.20000 +0.22 |
3.30 | 3.01 | 3.02 | 16,383 |
| 01 Jun 23 |
2.98000 -0.17 |
3.20 | 2.98 | 3.20 | 5,633 |
| 31 May 23 |
3.15500 +0.14 |
3.15 | 3.05 | 3.08 | 11,291 |
| 30 May 23 |
3.01000 +0.04 |
3.02 | 2.97 | 2.97 | 368 |
| 29 May 23 |
2.97500 -0.06 |
2.98 | 2.91 | 2.92 | 9,128 |
| 26 May 23 |
3.03500 -0.04 |
3.17 | 3.00 | 3.06 | 7,892 |
| 25 May 23 |
3.08000 -0.12 |
3.18 | 3.05 | 3.18 | 5,502 |
| 24 May 23 |
3.19500 +0.03 |
3.19 | 3.10 | 3.11 | 9,217 |
| 23 May 23 |
3.16500 +0.23 |
3.30 | 2.88 | 2.93 | 37,855 |
| 22 May 23 |
2.93000 +0.03 |
2.93 | 2.79 | 2.79 | 1,955 |
| 19 May 23 |
2.90000 +0.04 |
2.90 | 2.79 | 2.79 | 6,264 |
| 18 May 23 |
2.86000 -0.02 |
2.89 | 2.84 | 2.84 | 3,813 |
| 17 May 23 |
2.87500 +0.05 |
2.90 | 2.85 | 2.85 | 9,272 |
| 16 May 23 |
2.83000 +0.07 |
2.85 | 2.61 | 2.83 | 17,698 |
| 15 May 23 |
2.75500 -0.05 |
2.83 | 2.75 | 2.83 | 8,149 |
| 12 May 23 |
2.80500 +0.07 |
2.81 | 2.63 | 2.74 | 12,908 |
| 11 May 23 |
2.74000 -0.03 |
2.84 | 2.74 | 2.84 | 9,395 |
| 10 May 23 |
2.77000 -0.03 |
2.85 | 2.77 | 2.85 | 20,149 |
| 09 May 23 |
2.80000 -0.01 |
2.85 | 2.77 | 2.79 | 6,846 |
| 08 May 23 |
2.81000 -0.03 |
2.97 | 2.80 | 2.97 | 8,768 |
| 05 May 23 |
2.83500 -0.03 |
2.93 | 2.79 | 2.79 | 5,040 |
| 04 May 23 |
2.87000 +0.03 |
2.93 | 2.79 | 2.79 | 6,782 |
| 03 May 23 |
2.83500 +0.03 |
2.85 | 2.84 | 2.85 | 183 |
| 02 May 23 |
2.80500 -0.15 |
3.13 | 2.80 | 3.13 | 7,575 |
| 28 Apr 23 |
2.95500 +0.00 |
3.15 | 2.95 | 3.15 | 511 |
| 27 Apr 23 |
2.95500 +0.00 |
2.95 | 2.93 | 2.94 | 2,024 |
| 26 Apr 23 |
2.95500 +0.00 |
2.98 | 2.89 | 2.89 | 7,364 |
| 25 Apr 23 |
2.95000 -0.07 |
3.00 | 2.85 | 2.96 | 21,941 |
| 24 Apr 23 |
3.02000 +0.00 |
3.14 | 3.02 | 3.14 | 605 |
| 21 Apr 23 |
3.01500 +0.07 |
3.13 | 2.90 | 2.90 | 7,377 |
| 20 Apr 23 |
2.94500 -0.12 |
3.13 | 2.88 | 3.13 | 6,274 |
| 19 Apr 23 |
3.06000 -0.01 |
3.10 | 3.04 | 3.10 | 1,080 |
| 18 Apr 23 |
3.07000 +0.16 |
3.10 | 3.07 | 3.10 | 621 |
| 17 Apr 23 |
2.91000 +0.03 |
2.99 | 2.88 | 2.96 | 3,224 |
| 14 Apr 23 |
2.88500 +0.04 |
2.96 | 2.86 | 2.86 | 4,338 |
| 13 Apr 23 |
2.85000 -0.03 |
2.93 | 2.85 | 2.90 | 10,159 |
| 12 Apr 23 |
2.88000 +0.05 |
2.92 | 2.84 | 2.84 | 7,270 |
| 11 Apr 23 |
2.83500 -0.02 |
2.86 | 2.84 | 2.86 | 1,336 |
| 06 Apr 23 |
2.85500 +0.06 |
2.94 | 2.84 | 2.84 | 8,019 |
| 05 Apr 23 |
2.79500 -0.09 |
2.99 | 2.80 | 2.95 | 37,267 |
| 04 Apr 23 |
2.88500 +0.09 |
2.99 | 2.81 | 2.99 | 15,699 |
| 03 Apr 23 |
2.80000 -0.09 |
2.99 | 2.80 | 2.99 | 7,949 |
| 31 Mar 23 |
2.89000 -0.01 |
3.13 | 2.88 | 3.13 | 17,353 |
| 30 Mar 23 |
2.90500 -0.21 |
3.15 | 2.90 | 2.99 | 32,235 |
| 29 Mar 23 |
3.11500 +0.09 |
3.18 | 3.12 | 3.13 | 6,638 |
| 28 Mar 23 |
3.03000 +0.00 |
3.20 | 3.02 | 3.06 | 13,852 |
| 27 Mar 23 |
3.02500 -0.07 |
3.25 | 3.01 | 3.05 | 16,214 |
| 24 Mar 23 |
3.10000 -0.06 |
3.35 | 3.03 | 3.35 | 8,512 |
| 23 Mar 23 |
3.15500 -0.02 |
3.19 | 3.12 | 3.12 | 3,712 |
| 22 Mar 23 |
3.17000 +0.02 |
3.20 | 3.17 | 3.19 | 9,336 |
| 21 Mar 23 |
3.15000 +0.04 |
3.24 | 3.03 | 3.13 | 8,818 |
| 20 Mar 23 |
3.11500 -0.05 |
3.28 | 2.88 | 3.10 | 19,697 |
| 17 Mar 23 |
3.16000 -0.06 |
3.34 | 3.16 | 3.33 | 27,046 |
| 16 Mar 23 |
3.22000 -0.22 |
3.49 | 3.22 | 3.49 | 22,564 |
| 15 Mar 23 |
3.44000 -0.08 |
3.60 | 3.41 | 3.60 | 11,124 |
| 14 Mar 23 |
3.52000 +0.22 |
3.52 | 3.31 | 3.45 | 9,907 |
| 13 Mar 23 |
3.29500 -0.15 |
3.39 | 3.25 | 3.39 | 7,606 |
| 10 Mar 23 |
3.44500 -0.06 |
3.51 | 3.32 | 3.38 | 12,320 |
| 09 Mar 23 |
3.50000 +0.01 |
3.59 | 3.47 | 3.51 | 18,394 |
| 08 Mar 23 |
3.49500 -0.16 |
3.67 | 3.45 | 3.45 | 4,188 |
| 07 Mar 23 |
3.65000 +0.09 |
3.74 | 3.58 | 3.66 | 5,911 |
| 06 Mar 23 |
3.56000 -0.08 |
3.74 | 3.52 | 3.57 | 11,319 |
| 03 Mar 23 |
3.63500 +0.22 |
3.74 | 3.55 | 3.74 | 15,283 |
| 02 Mar 23 |
3.41500 -0.17 |
3.66 | 3.41 | 3.58 | 2,805 |
| 01 Mar 23 |
3.58500 -0.15 |
3.89 | 3.52 | 3.74 | 23,083 |
| 28 Feb 23 |
3.74000 +0.19 |
3.74 | 3.55 | 3.55 | 8,722 |
| 27 Feb 23 |
3.54500 +0.20 |
3.55 | 3.32 | 3.32 | 3,844 |
| 24 Feb 23 |
3.34500 -0.20 |
3.55 | 3.20 | 3.55 | 7,000 |
| 23 Feb 23 |
3.54500 +0.04 |
3.55 | 3.50 | 3.55 | 4,255 |
| 22 Feb 23 |
3.50500 -0.06 |
3.55 | 3.40 | 3.55 | 5,768 |
| 21 Feb 23 |
3.56500 +0.19 |
3.59 | 3.28 | 3.29 | 14,723 |
| 20 Feb 23 |
3.37500 -0.22 |
3.58 | 3.38 | 3.58 | 12,478 |
| 17 Feb 23 |
3.59500 -0.05 |
3.69 | 3.49 | 3.55 | 29,556 |
| 16 Feb 23 |
3.64500 -0.01 |
3.67 | 3.56 | 3.63 | 12,187 |
| 15 Feb 23 |
3.65500 +0.01 |
3.90 | 3.60 | 3.90 | 16,382 |
| 14 Feb 23 |
3.64000 +0.04 |
3.91 | 3.64 | 3.91 | 2,699 |
| 13 Feb 23 |
3.60000 +0.00 |
3.67 | 3.53 | 3.60 | 5,805 |
| 10 Feb 23 |
3.60000 -0.26 |
3.81 | 3.60 | 3.81 | 17,451 |
| 09 Feb 23 |
3.86000 -0.05 |
3.91 | 3.80 | 3.80 | 8,096 |
| 08 Feb 23 |
3.91000 +0.31 |
3.91 | 3.68 | 3.74 | 18,864 |
| 07 Feb 23 |
3.60000 -0.10 |
3.67 | 3.52 | 3.65 | 28,599 |
| 06 Feb 23 |
3.70000 -0.21 |
3.83 | 3.65 | 3.75 | 21,015 |
| 03 Feb 23 |
3.91000 +0.04 |
3.96 | 3.70 | 3.81 | 37,976 |
| 02 Feb 23 |
3.87000 +0.03 |
3.87 | 3.81 | 3.87 | 18,785 |
| 01 Feb 23 |
3.83500 +0.03 |
3.88 | 3.80 | 3.88 | 10,839 |
| 31 Jan 23 |
3.81000 +0.00 |
3.87 | 3.78 | 3.87 | 13,170 |
| 30 Jan 23 |
3.80500 -0.06 |
3.89 | 3.81 | 3.88 | 17,663 |
| 27 Jan 23 |
3.86500 -0.02 |
3.88 | 3.83 | 3.86 | 6,748 |
| 26 Jan 23 |
3.88000 +0.09 |
3.95 | 3.82 | 3.92 | 22,689 |
| 25 Jan 23 |
3.79000 -0.12 |
3.91 | 3.77 | 3.88 | 31,066 |
| 24 Jan 23 |
3.91000 -0.02 |
4.05 | 3.89 | 3.90 | 27,477 |
| 23 Jan 23 |
3.93000 -0.07 |
4.10 | 3.93 | 4.06 | 22,458 |
| 20 Jan 23 |
4.00000 +0.09 |
4.00 | 3.91 | 3.91 | 12,988 |
| 19 Jan 23 |
3.91500 -0.27 |
4.10 | 3.90 | 4.10 | 24,427 |
| 18 Jan 23 |
4.18500 +0.03 |
4.20 | 4.10 | 4.20 | 15,700 |
| 17 Jan 23 |
4.15000 -0.05 |
4.33 | 4.15 | 4.28 | 24,088 |
| 16 Jan 23 |
4.20500 +0.05 |
4.31 | 4.10 | 4.21 | 13,992 |
| 13 Jan 23 |
4.16000 -0.11 |
4.39 | 4.10 | 4.16 | 40,683 |
| 12 Jan 23 |
4.27000 -0.03 |
4.47 | 4.26 | 4.34 | 35,402 |
| 11 Jan 23 |
4.30000 +0.03 |
4.46 | 4.25 | 4.29 | 22,652 |
| 10 Jan 23 |
4.27000 -0.11 |
4.48 | 4.26 | 4.47 | 25,474 |
| 09 Jan 23 |
4.37500 +0.18 |
4.45 | 4.28 | 4.28 | 33,485 |
| 06 Jan 23 |
4.20000 +0.08 |
4.28 | 4.08 | 4.08 | 12,136 |
| 05 Jan 23 |
4.12000 +0.28 |
4.14 | 3.94 | 3.94 | 11,932 |
| 04 Jan 23 |
3.84000 -0.09 |
3.95 | 3.84 | 3.92 | 13,659 |
| 03 Jan 23 |
3.92500 -0.05 |
4.14 | 3.92 | 4.01 | 12,219 |
| 02 Jan 23 |
3.97000 +0.13 |
4.03 | 3.88 | 3.97 | 2,090 |
| 30 Dec 22 |
3.84000 +0.04 |
3.84 | 3.77 | 3.80 | 15,503 |
| 29 Dec 22 |
3.80000 +0.04 |
3.90 | 3.75 | 3.75 | 9,493 |
| 28 Dec 22 |
3.75500 -0.01 |
3.85 | 3.75 | 3.83 | 6,013 |
| 27 Dec 22 |
3.76500 -0.14 |
3.98 | 3.75 | 3.97 | 15,648 |
| 23 Dec 22 |
3.90500 -0.05 |
4.20 | 3.75 | 3.93 | 16,610 |
| 22 Dec 22 |
3.95000 +0.06 |
4.05 | 3.85 | 3.86 | 11,510 |
| 21 Dec 22 |
3.89000 +0.09 |
3.92 | 3.78 | 3.78 | 13,294 |
| 20 Dec 22 |
3.80000 -0.14 |
3.99 | 3.71 | 3.99 | 10,814 |
| 19 Dec 22 |
3.94000 -0.13 |
4.20 | 3.92 | 4.04 | 13,615 |
| 16 Dec 22 |
4.07500 +0.09 |
4.20 | 3.92 | 3.99 | 20,483 |
| 15 Dec 22 |
3.98500 -0.21 |
4.21 | 3.93 | 4.21 | 31,107 |
| 14 Dec 22 |
4.19500 +0.00 |
4.20 | 4.18 | 4.18 | 1,133 |
| 13 Dec 22 |
4.20000 +0.20 |
4.23 | 3.99 | 4.05 | 23,126 |
| 12 Dec 22 |
4.00000 -0.09 |
4.16 | 3.93 | 4.10 | 14,733 |
| 09 Dec 22 |
4.09000 +0.00 |
4.24 | 4.05 | 4.18 | 18,828 |
| 08 Dec 22 |
4.09500 -0.02 |
4.30 | 3.94 | 4.11 | 31,469 |
| 07 Dec 22 |
4.11500 +0.11 |
4.11 | 3.82 | 3.98 | 52,951 |
| 06 Dec 22 |
4.00000 -0.09 |
4.18 | 4.00 | 4.06 | 23,922 |
| 05 Dec 22 |
4.09000 -0.08 |
4.39 | 4.09 | 4.21 | 68,722 |
| 02 Dec 22 |
4.17000 +0.52 |
4.26 | 3.71 | 3.74 | 124,607 |
| 01 Dec 22 |
3.65000 +0.25 |
3.92 | 3.48 | 3.52 | 84,300 |
| 30 Nov 22 |
3.40000 -0.06 |
3.58 | 3.32 | 3.56 | 542,165 |
| 29 Nov 22 |
3.46000 -0.18 |
3.64 | 3.44 | 3.56 | 39,575 |
| 28 Nov 22 |
3.64000 +0.30 |
3.74 | 3.40 | 3.44 | 52,361 |
| 25 Nov 22 |
3.34000 +0.14 |
3.45 | 3.30 | 3.30 | 37,662 |
| 24 Nov 22 |
3.20000 +0.01 |
3.36 | 3.14 | 3.14 | 51,865 |
| 23 Nov 22 |
3.19500 +0.04 |
3.27 | 3.10 | 3.15 | 106,814 |
| 22 Nov 22 |
3.15500 +0.02 |
3.19 | 3.11 | 3.11 | 51,903 |
| 21 Nov 22 |
3.13500 -0.05 |
3.21 | 3.13 | 3.21 | 18,188 |
| 18 Nov 22 |
3.18000 -0.25 |
3.40 | 3.10 | 3.39 | 62,573 |
| 17 Nov 22 |
3.43000 +0.38 |
3.45 | 3.06 | 3.06 | 41,052 |
| 16 Nov 22 |
3.05000 +0.00 |
3.16 | 2.85 | 3.06 | 113,990 |
| 15 Nov 22 |
3.04500 -0.05 |
3.19 | 3.04 | 3.15 | 40,919 |
| 14 Nov 22 |
3.09500 +0.08 |
3.15 | 3.03 | 3.12 | 30,225 |
| 11 Nov 22 |
3.01500 -0.12 |
3.22 | 3.02 | 3.17 | 38,381 |
| 10 Nov 22 |
3.13000 +0.08 |
3.30 | 3.01 | 3.20 | 104,920 |
| 09 Nov 22 |
3.05000 -0.08 |
3.17 | 3.05 | 3.17 | 14,551 |
| 08 Nov 22 |
3.12500 +0.08 |
3.19 | 3.09 | 3.19 | 6,213 |
| 07 Nov 22 |
3.05000 -0.02 |
3.22 | 3.02 | 3.11 | 17,860 |
| 04 Nov 22 |
3.06500 -0.15 |
3.32 | 3.07 | 3.32 | 14,189 |
| 03 Nov 22 |
3.21500 -0.05 |
3.36 | 3.12 | 3.13 | 23,788 |
| 02 Nov 22 |
3.26000 +0.10 |
3.30 | 3.06 | 3.14 | 16,809 |
| 01 Nov 22 |
3.16500 +0.23 |
3.33 | 3.04 | 3.10 | 27,226 |
| 31 Oct 22 |
2.93500 -0.07 |
3.11 | 2.92 | 3.05 | 54,409 |
| 28 Oct 22 |
3.00500 +0.13 |
3.20 | 2.82 | 2.83 | 63,255 |
| 27 Oct 22 |
2.88000 +0.02 |
2.92 | 2.83 | 2.88 | 6,009 |
| 26 Oct 22 |
2.86500 +0.02 |
2.97 | 2.82 | 2.83 | 14,546 |
| 25 Oct 22 |
2.84500 +0.08 |
2.85 | 2.75 | 2.75 | 5,362 |
| 24 Oct 22 |
2.76500 -0.17 |
2.99 | 2.75 | 2.99 | 37,341 |
| 21 Oct 22 |
2.93500 +0.06 |
2.96 | 2.88 | 2.93 | 17,590 |
| 20 Oct 22 |
2.87500 +0.13 |
2.89 | 2.75 | 2.76 | 19,298 |
| 19 Oct 22 |
2.74000 -0.13 |
2.93 | 2.74 | 2.85 | 19,832 |
| 18 Oct 22 |
2.87000 +0.08 |
2.94 | 2.76 | 2.76 | 12,784 |
| 17 Oct 22 |
2.79000 +0.03 |
2.89 | 2.70 | 2.89 | 40,279 |
| 14 Oct 22 |
2.76000 +0.03 |
2.81 | 2.64 | 2.78 | 25,396 |
| 13 Oct 22 |
2.73000 +0.04 |
2.85 | 2.60 | 2.76 | 12,827 |
| 12 Oct 22 |
2.69000 -0.17 |
2.77 | 2.56 | 2.77 | 21,180 |
| 11 Oct 22 |
2.86000 +0.17 |
2.95 | 2.61 | 2.61 | 17,075 |
| 10 Oct 22 |
2.68500 +0.00 |
2.81 | 2.62 | 2.80 | 36,766 |
| 07 Oct 22 |
2.68500 -0.10 |
2.93 | 2.68 | 2.90 | 50,972 |
| 06 Oct 22 |
2.78000 +0.20 |
2.80 | 2.69 | 2.72 | 71,531 |
| 05 Oct 22 |
2.57500 -0.04 |
2.67 | 2.53 | 2.66 | 22,056 |
| 04 Oct 22 |
2.61500 +0.16 |
2.78 | 2.46 | 2.47 | 108,544 |
| 03 Oct 22 |
2.45000 +0.00 |
2.50 | 2.33 | 2.50 | 11,724 |
| 30 Sep 22 |
2.45000 +0.08 |
2.60 | 2.35 | 2.36 | 56,171 |
| 29 Sep 22 |
2.37500 -0.23 |
2.59 | 2.22 | 2.59 | 77,325 |
| 28 Sep 22 |
2.61000 +0.00 |
2.64 | 2.40 | 2.60 | 40,849 |
| 27 Sep 22 |
2.61000 +0.01 |
2.69 | 2.60 | 2.65 | 20,889 |
| 26 Sep 22 |
2.60000 -0.22 |
2.93 | 2.53 | 2.93 | 81,037 |
| 23 Sep 22 |
2.82000 -0.10 |
2.98 | 2.82 | 2.91 | 66,898 |
| 22 Sep 22 |
2.91500 -0.27 |
3.23 | 2.87 | 3.23 | 115,404 |
| 21 Sep 22 |
3.18000 -0.09 |
3.18 | 3.11 | 3.18 | 62,661 |
| 20 Sep 22 |
3.27000 +0.11 |
3.28 | 3.06 | 3.15 | 34,673 |
| 19 Sep 22 |
3.16000 +0.04 |
3.23 | 3.07 | 3.17 | 42,429 |
| 16 Sep 22 |
3.12500 -0.04 |
3.20 | 3.05 | 3.11 | 39,356 |
| 15 Sep 22 |
3.16500 -0.05 |
3.33 | 3.10 | 3.29 | 67,550 |
| 14 Sep 22 |
3.21000 -0.19 |
3.49 | 3.20 | 3.34 | 45,448 |
| 13 Sep 22 |
3.40500 -0.27 |
3.70 | 3.37 | 3.70 | 60,631 |
| 12 Sep 22 |
3.67500 +0.37 |
3.74 | 3.33 | 3.33 | 99,746 |
| 09 Sep 22 |
3.30500 +0.15 |
3.33 | 3.15 | 3.15 | 50,746 |
| 08 Sep 22 |
3.15500 +0.02 |
3.17 | 3.08 | 3.17 | 26,984 |
| 07 Sep 22 |
3.13000 -0.08 |
3.18 | 3.11 | 3.17 | 17,984 |
| 06 Sep 22 |
3.21000 +0.11 |
3.33 | 3.13 | 3.13 | 41,088 |
| 05 Sep 22 |
3.10000 -0.04 |
3.13 | 3.03 | 3.13 | 36,847 |
| 02 Sep 22 |
3.13500 +0.13 |
3.13 | 3.03 | 3.06 | 33,797 |
| 01 Sep 22 |
3.00500 -0.06 |
3.11 | 2.98 | 3.11 | 38,961 |
| 31 Aug 22 |
3.07000 -0.11 |
3.21 | 3.06 | 3.21 | 32,430 |
| 30 Aug 22 |
3.18000 +0.13 |
3.39 | 3.08 | 3.08 | 75,351 |
| 29 Aug 22 |
3.05000 +0.08 |
3.06 | 2.96 | 3.03 | 27,393 |
| 26 Aug 22 |
2.97000 -0.15 |
3.12 | 2.91 | 3.10 | 65,140 |
| 25 Aug 22 |
3.12000 +0.01 |
3.28 | 3.11 | 3.13 | 42,191 |
| 24 Aug 22 |
3.10500 +0.08 |
3.11 | 3.03 | 3.06 | 29,338 |
| 23 Aug 22 |
3.02500 -0.03 |
3.07 | 2.99 | 3.07 | 33,662 |
| 22 Aug 22 |
3.05500 -0.02 |
3.13 | 3.01 | 3.13 | 42,921 |
| 19 Aug 22 |
3.08000 +0.04 |
3.16 | 3.05 | 3.08 | 52,978 |
| 18 Aug 22 |
3.04000 -0.02 |
3.08 | 2.98 | 3.06 | 82,064 |
| 17 Aug 22 |
3.06000 -0.13 |
3.23 | 3.06 | 3.23 | 38,633 |
| 16 Aug 22 |
3.19500 +0.04 |
3.20 | 3.07 | 3.10 | 32,530 |
| 15 Aug 22 |
3.15000 +0.04 |
3.18 | 3.11 | 3.18 | 58,219 |
| 12 Aug 22 |
3.11500 -0.24 |
3.40 | 3.11 | 3.40 | 82,439 |
| 11 Aug 22 |
3.36000 +0.27 |
3.44 | 3.21 | 3.21 | 94,905 |
| 10 Aug 22 |
3.09000 +0.08 |
3.19 | 2.96 | 3.03 | 62,803 |
| 09 Aug 22 |
3.00500 -0.21 |
3.19 | 2.94 | 3.15 | 76,896 |
| 08 Aug 22 |
3.22000 -0.06 |
3.34 | 3.12 | 3.25 | 121,879 |
| 05 Aug 22 |
3.28000 +0.17 |
3.36 | 3.11 | 3.17 | 123,168 |
| 04 Aug 22 |
3.10500 +0.12 |
3.18 | 2.94 | 2.99 | 177,258 |
| 03 Aug 22 |
2.98500 +0.16 |
3.04 | 2.84 | 2.97 | 127,929 |
| 02 Aug 22 |
2.82000 -0.15 |
2.99 | 2.77 | 2.99 | 55,111 |
| 01 Aug 22 |
2.97500 +0.07 |
3.10 | 2.86 | 3.10 | 99,184 |
| 29 Jul 22 |
2.90000 +0.11 |
3.13 | 2.79 | 2.86 | 264,335 |
| 28 Jul 22 |
2.79500 +0.00 |
2.85 | 2.73 | 2.75 | 57,110 |
| 27 Jul 22 |
2.79500 +0.02 |
2.88 | 2.76 | 2.88 | 41,035 |
| 26 Jul 22 |
2.77500 -0.11 |
2.97 | 2.75 | 2.97 | 68,779 |
| 25 Jul 22 |
2.88500 -0.07 |
2.99 | 2.86 | 2.98 | 68,935 |
| 22 Jul 22 |
2.95500 +0.06 |
3.08 | 2.90 | 2.93 | 123,733 |
| 21 Jul 22 |
2.89000 -0.24 |
3.08 | 2.85 | 3.07 | 195,328 |
| 20 Jul 22 |
3.13000 +0.03 |
3.27 | 3.06 | 3.20 | 265,425 |
| 19 Jul 22 |
3.10500 +0.01 |
3.13 | 2.93 | 3.13 | 73,305 |
| 18 Jul 22 |
3.09500 +0.08 |
3.21 | 2.97 | 3.09 | 60,639 |
| 15 Jul 22 |
3.01500 +0.29 |
3.02 | 2.71 | 2.81 | 52,934 |
| 14 Jul 22 |
2.73000 -0.13 |
2.95 | 2.70 | 2.94 | 74,799 |
| 13 Jul 22 |
2.85500 +0.05 |
2.97 | 2.66 | 2.95 | 84,628 |
| 12 Jul 22 |
2.80500 -0.20 |
3.01 | 2.77 | 3.01 | 124,233 |
| 11 Jul 22 |
3.00500 -0.16 |
3.41 | 2.95 | 3.18 | 148,923 |
| 08 Jul 22 |
3.17000 -0.02 |
3.30 | 3.02 | 3.30 | 96,040 |
| 07 Jul 22 |
3.19000 +0.03 |
3.19 | 2.96 | 3.01 | 77,540 |
| 06 Jul 22 |
3.16000 +0.16 |
3.30 | 3.00 | 3.00 | 101,964 |
| 05 Jul 22 |
3.00000 -0.06 |
3.13 | 2.94 | 3.07 | 114,604 |
| 04 Jul 22 |
3.06000 -0.15 |
3.19 | 3.06 | 3.16 | 37,153 |
| 01 Jul 22 |
3.21500 +0.01 |
3.26 | 3.11 | 3.17 | 50,007 |
| 30 Jun 22 |
3.20000 -0.09 |
3.39 | 2.98 | 3.39 | 44,610 |
| 29 Jun 22 |
3.29000 -0.12 |
3.40 | 3.25 | 3.40 | 39,774 |
| 28 Jun 22 |
3.40500 -0.15 |
3.59 | 3.40 | 3.58 | 34,340 |
| 27 Jun 22 |
3.56000 -0.02 |
3.71 | 3.48 | 3.68 | 41,233 |
| 24 Jun 22 |
3.58000 +0.21 |
3.64 | 3.30 | 3.30 | 73,313 |
| 23 Jun 22 |
3.37000 -0.22 |
3.60 | 3.27 | 3.51 | 65,039 |
| 22 Jun 22 |
3.59000 -0.11 |
3.73 | 3.39 | 3.73 | 65,041 |
| 21 Jun 22 |
3.70000 -0.06 |
3.81 | 3.52 | 3.80 | 164,088 |
| 20 Jun 22 |
3.76000 +0.09 |
3.80 | 3.56 | 3.68 | 73,499 |
| 17 Jun 22 |
3.67500 +0.07 |
3.84 | 3.56 | 3.62 | 102,081 |
| 16 Jun 22 |
3.60500 -0.22 |
3.82 | 3.53 | 3.82 | 85,436 |
| 15 Jun 22 |
3.82500 +0.05 |
3.90 | 3.67 | 3.83 | 193,580 |
| 14 Jun 22 |
3.77500 -0.30 |
4.20 | 3.76 | 4.20 | 104,418 |
| 13 Jun 22 |
4.07500 -0.52 |
4.72 | 3.96 | 4.72 | 54,942 |
| 10 Jun 22 |
4.59500 -0.37 |
4.89 | 4.55 | 4.89 | 47,612 |
| 09 Jun 22 |
4.96500 -0.20 |
5.15 | 4.89 | 5.12 | 50,289 |
| 08 Jun 22 |
5.17000 +0.07 |
5.20 | 5.03 | 5.14 | 23,777 |
| 07 Jun 22 |
5.10000 -0.16 |
5.23 | 4.91 | 5.23 | 43,485 |
| 06 Jun 22 |
5.26000 -0.05 |
5.45 | 5.18 | 5.45 | 40,455 |
| 03 Jun 22 |
5.31000 +0.13 |
5.51 | 5.21 | 5.27 | 33,366 |
| 02 Jun 22 |
5.18000 +0.19 |
5.25 | 5.06 | 5.09 | 37,904 |
| 01 Jun 22 |
4.98500 -0.11 |
5.26 | 4.99 | 5.18 | 49,173 |
| 31 May 22 |
5.10000 -0.10 |
5.24 | 4.99 | 5.24 | 50,898 |
| 30 May 22 |
5.20000 +0.17 |
5.41 | 5.11 | 5.11 | 97,625 |
| 27 May 22 |
5.03000 +0.19 |
5.04 | 4.72 | 4.76 | 28,790 |
| 26 May 22 |
4.84500 +0.23 |
4.89 | 4.52 | 4.52 | 134,006 |
| 25 May 22 |
4.61000 +0.03 |
4.65 | 4.38 | 4.55 | 39,308 |
| 24 May 22 |
4.58200 -0.21 |
4.75 | 4.55 | 4.72 | 55,466 |
| 23 May 22 |
4.79000 -0.12 |
4.93 | 4.72 | 4.86 | 28,410 |
| 20 May 22 |
4.91000 +0.03 |
5.13 | 4.84 | 4.84 | 57,673 |
| 19 May 22 |
4.88000 -0.17 |
5.01 | 4.78 | 5.00 | 49,858 |
| 18 May 22 |
5.05000 -0.11 |
5.31 | 5.01 | 5.25 | 56,772 |
| 17 May 22 |
5.16000 -0.08 |
5.33 | 5.12 | 5.17 | 30,870 |
| 16 May 22 |
5.24000 +0.00 |
5.48 | 5.20 | 5.32 | 61,183 |
| 13 May 22 |
5.24000 +0.05 |
5.42 | 5.20 | 5.23 | 39,812 |
| 12 May 22 |
5.19000 -0.11 |
5.29 | 5.00 | 5.27 | 111,603 |
| 11 May 22 |
5.30000 -0.08 |
5.45 | 5.18 | 5.35 | 78,003 |
| 10 May 22 |
5.38000 -0.14 |
5.71 | 5.32 | 5.70 | 82,569 |
| 09 May 22 |
5.52000 -0.30 |
5.87 | 5.52 | 5.87 | 20,417 |
| 06 May 22 |
5.82000 -0.21 |
6.10 | 5.66 | 6.10 | 43,805 |
| 05 May 22 |
6.03000 -0.29 |
6.53 | 5.96 | 6.44 | 47,353 |
| 04 May 22 |
6.32000 -0.39 |
6.65 | 6.24 | 6.61 | 35,051 |
| 03 May 22 |
6.71000 -0.04 |
6.93 | 6.62 | 6.83 | 71,073 |
| 02 May 22 |
6.75000 +0.56 |
6.90 | 6.29 | 6.29 | 212,378 |
| 29 Apr 22 |
6.19000 -0.20 |
6.78 | 6.16 | 6.48 | 108,997 |
| 28 Apr 22 |
6.39000 -0.03 |
6.66 | 6.31 | 6.48 | 63,509 |
| 27 Apr 22 |
6.42000 -0.16 |
6.64 | 6.32 | 6.60 | 66,116 |
| 26 Apr 22 |
6.58000 -0.52 |
7.20 | 6.53 | 7.20 | 78,673 |
| 25 Apr 22 |
7.10000 -0.58 |
7.65 | 7.10 | 7.48 | 38,436 |
| 22 Apr 22 |
7.68000 -0.42 |
8.00 | 7.59 | 7.90 | 55,656 |
| 21 Apr 22 |
8.10000 -0.42 |
8.51 | 8.01 | 8.51 | 25,622 |
| 20 Apr 22 |
8.52000 +0.03 |
8.68 | 8.33 | 8.56 | 37,986 |
| 19 Apr 22 |
8.49000 -0.09 |
8.81 | 8.41 | 8.81 | 25,985 |
| 14 Apr 22 |
8.58000 -0.04 |
8.77 | 8.48 | 8.63 | 24,532 |
| 13 Apr 22 |
8.62000 -0.12 |
8.78 | 8.36 | 8.78 | 20,766 |
| 12 Apr 22 |
8.74000 +0.06 |
8.85 | 8.47 | 8.85 | 20,315 |
| 11 Apr 22 |
8.68000 -0.46 |
9.14 | 8.62 | 9.08 | 35,362 |
| 08 Apr 22 |
9.14000 -0.06 |
9.28 | 8.84 | 9.21 | 41,588 |
| 07 Apr 22 |
9.20000 -0.24 |
9.37 | 9.10 | 9.35 | 49,510 |
| 06 Apr 22 |
9.44000 -0.31 |
9.76 | 9.30 | 9.69 | 36,708 |
| 05 Apr 22 |
9.75000 -0.31 |
10.26 | 9.72 | 10.18 | 26,740 |
| 04 Apr 22 |
10.06000 +0.54 |
10.32 | 9.49 | 9.49 | 68,073 |
| 01 Apr 22 |
9.52000 -0.30 |
10.00 | 9.07 | 10.00 | 84,996 |
| 31 Mar 22 |
9.82000 -0.45 |
10.81 | 9.41 | 10.58 | 206,549 |
| 30 Mar 22 |
10.27000 -0.13 |
10.51 | 10.04 | 10.51 | 25,897 |
| 29 Mar 22 |
10.40000 +0.40 |
10.56 | 10.10 | 10.11 | 81,691 |
| 28 Mar 22 |
10.00000 +0.03 |
10.07 | 9.77 | 9.77 | 23,686 |
| 25 Mar 22 |
9.96500 +0.22 |
9.98 | 9.69 | 9.80 | 16,907 |
| 24 Mar 22 |
9.74500 -0.61 |
10.29 | 9.60 | 10.17 | 38,967 |
| 23 Mar 22 |
10.35000 -0.15 |
10.68 | 10.09 | 10.31 | 30,347 |
| 22 Mar 22 |
10.50000 +0.06 |
10.62 | 10.37 | 10.49 | 19,234 |
| 21 Mar 22 |
10.44000 -0.11 |
10.75 | 10.28 | 10.65 | 20,372 |
| 18 Mar 22 |
10.55000 +0.15 |
10.66 | 10.21 | 10.52 | 22,319 |
| 17 Mar 22 |
10.40000 -0.21 |
10.90 | 10.19 | 10.90 | 54,401 |
| 16 Mar 22 |
10.61000 +0.58 |
10.79 | 10.16 | 10.40 | 43,951 |
| 15 Mar 22 |
10.03000 -0.68 |
10.56 | 9.91 | 10.52 | 26,420 |
| 14 Mar 22 |
10.71000 +0.71 |
10.71 | 10.10 | 10.18 | 25,686 |
| 11 Mar 22 |
10.00000 +0.38 |
10.09 | 9.60 | 9.60 | 41,323 |
| 10 Mar 22 |
9.62000 -0.58 |
10.08 | 9.55 | 10.02 | 34,158 |
| 09 Mar 22 |
10.20000 +0.86 |
10.24 | 9.49 | 9.80 | 92,162 |
| 08 Mar 22 |
9.33500 +0.23 |
9.65 | 9.00 | 9.00 | 25,752 |
| 07 Mar 22 |
9.10000 -0.33 |
9.60 | 8.71 | 9.19 | 20,234 |
| 04 Mar 22 |
9.43000 -0.20 |
9.80 | 9.34 | 9.80 | 18,995 |
| 03 Mar 22 |
9.63500 -0.55 |
10.27 | 9.62 | 10.13 | 52,754 |
| 02 Mar 22 |
10.19000 -0.31 |
10.77 | 9.95 | 10.66 | 48,112 |
| 01 Mar 22 |
10.50000 -0.22 |
10.81 | 10.33 | 10.81 | 35,313 |
| 28 Feb 22 |
10.72000 -0.12 |
11.11 | 10.61 | 11.01 | 33,184 |
| 25 Feb 22 |
10.84000 +0.93 |
10.84 | 9.97 | 10.19 | 35,667 |
| 24 Feb 22 |
9.91500 -0.53 |
10.53 | 9.22 | 10.33 | 31,829 |
| 23 Feb 22 |
10.45000 -0.45 |
11.37 | 10.45 | 10.99 | 22,610 |
| 22 Feb 22 |
10.90000 -0.03 |
11.01 | 10.17 | 10.29 | 39,672 |
| 21 Feb 22 |
10.93000 -0.22 |
11.25 | 10.89 | 11.08 | 23,796 |
| 18 Feb 22 |
11.15000 -0.10 |
11.36 | 10.91 | 11.28 | 21,602 |
| 17 Feb 22 |
11.25000 -0.31 |
11.69 | 11.22 | 11.64 | 23,325 |
| 16 Feb 22 |
11.56000 -0.17 |
11.91 | 11.33 | 11.87 | 39,761 |
| 15 Feb 22 |
11.73000 +0.43 |
11.85 | 11.44 | 11.45 | 42,974 |
| 14 Feb 22 |
11.30000 -0.61 |
12.01 | 11.19 | 12.01 | 17,940 |
| 11 Feb 22 |
11.91000 -0.41 |
12.18 | 11.81 | 12.11 | 22,735 |
| 10 Feb 22 |
12.32000 -0.01 |
12.48 | 12.05 | 12.39 | 27,055 |
| 09 Feb 22 |
12.33000 +0.18 |
12.41 | 11.96 | 11.96 | 55,356 |
| 08 Feb 22 |
12.15000 -0.32 |
12.42 | 11.92 | 12.35 | 27,479 |
| 07 Feb 22 |
12.47000 -0.23 |
12.95 | 12.31 | 12.95 | 13,091 |
| 04 Feb 22 |
12.70000 -0.31 |
13.22 | 12.60 | 13.01 | 25,261 |
| 03 Feb 22 |
13.01000 -0.91 |
13.90 | 12.83 | 13.86 | 40,629 |
| 02 Feb 22 |
13.92000 -0.47 |
14.62 | 13.81 | 14.62 | 17,683 |
| 01 Feb 22 |
14.39000 +0.17 |
14.77 | 14.08 | 14.77 | 62,636 |
| 31 Jan 22 |
14.22000 +0.33 |
14.41 | 13.87 | 14.03 | 12,346 |
| 28 Jan 22 |
13.89000 -0.12 |
14.59 | 13.70 | 14.47 | 12,636 |
| 27 Jan 22 |
14.01000 +0.02 |
14.03 | 13.70 | 13.70 | 10,551 |
| 26 Jan 22 |
13.99000 +0.68 |
14.08 | 13.39 | 13.40 | 15,239 |
| 25 Jan 22 |
13.31000 -0.69 |
14.09 | 13.28 | 13.93 | 25,832 |
| 24 Jan 22 |
14.00000 -0.22 |
14.72 | 13.75 | 14.66 | 38,693 |
| 21 Jan 22 |
14.22000 -0.48 |
14.74 | 13.86 | 14.30 | 24,614 |
| 20 Jan 22 |
14.70000 +0.58 |
14.99 | 14.08 | 14.99 | 23,260 |
| 19 Jan 22 |
14.12000 -0.75 |
14.82 | 13.91 | 14.75 | 19,399 |
| 18 Jan 22 |
14.87000 -0.04 |
15.39 | 14.20 | 15.39 | 19,819 |
| 17 Jan 22 |
14.91000 +1.01 |
15.29 | 13.76 | 15.06 | 26,788 |
| 14 Jan 22 |
13.90000 -0.50 |
14.44 | 13.61 | 14.42 | 11,592 |
| 13 Jan 22 |
14.40000 -0.20 |
14.60 | 14.08 | 14.60 | 17,168 |
| 12 Jan 22 |
14.60000 -0.20 |
15.01 | 14.51 | 14.69 | 8,480 |
| 11 Jan 22 |
14.80000 +0.41 |
15.33 | 14.65 | 14.65 | 25,859 |
| 10 Jan 22 |
14.39000 -0.85 |
15.50 | 14.20 | 15.50 | 42,128 |
| 07 Jan 22 |
15.24000 -0.28 |
15.39 | 15.00 | 15.16 | 12,120 |
| 06 Jan 22 |
15.52000 -0.74 |
16.38 | 15.17 | 16.38 | 25,464 |
| 05 Jan 22 |
16.26000 -0.18 |
16.91 | 16.17 | 16.91 | 16,209 |
| 04 Jan 22 |
16.44000 +0.53 |
16.90 | 15.76 | 15.76 | 33,836 |
| 03 Jan 22 |
15.91000 +0.42 |
15.99 | 15.33 | 15.33 | 12,108 |
| 30 Dec 21 |
15.49000 +0.36 |
15.70 | 15.00 | 15.70 | 21,398 |
| 29 Dec 21 |
15.13000 +0.02 |
15.44 | 14.71 | 15.01 | 23,327 |
| 28 Dec 21 |
15.11000 +0.11 |
15.25 | 14.93 | 15.16 | 21,474 |
| 27 Dec 21 |
15.00000 -0.42 |
15.39 | 15.00 | 15.00 | 7,498 |
| 23 Dec 21 |
15.42000 -0.06 |
15.62 | 15.13 | 15.62 | 35,689 |
| 22 Dec 21 |
15.48000 +0.00 |
15.84 | 15.18 | 15.84 | 42,311 |
| 21 Dec 21 |
15.48000 +0.93 |
15.53 | 14.46 | 14.71 | 56,895 |
| 20 Dec 21 |
14.55000 -0.25 |
14.79 | 14.38 | 14.79 | 42,685 |
| 17 Dec 21 |
14.80000 -0.27 |
14.99 | 14.40 | 14.99 | 39,574 |
| 16 Dec 21 |
15.07000 -0.10 |
16.02 | 14.83 | 16.02 | 27,663 |
| 15 Dec 21 |
15.17000 -0.10 |
15.69 | 14.86 | 15.69 | 28,987 |
| 14 Dec 21 |
15.27000 -0.73 |
16.00 | 15.21 | 16.00 | 34,061 |
| 13 Dec 21 |
16.00000 -0.65 |
17.07 | 15.90 | 17.07 | 31,349 |
| 10 Dec 21 |
16.65000 -0.05 |
17.08 | 16.36 | 17.08 | 23,223 |
| 09 Dec 21 |
16.70000 +0.12 |
16.78 | 16.35 | 16.35 | 18,198 |
| 08 Dec 21 |
16.58000 -0.31 |
17.34 | 16.40 | 17.11 | 27,413 |
| 07 Dec 21 |
16.89000 +0.43 |
17.23 | 16.59 | 16.59 | 30,455 |
| 06 Dec 21 |
16.46000 -0.84 |
17.36 | 16.34 | 17.21 | 47,177 |
| 03 Dec 21 |
17.30000 -0.02 |
17.97 | 17.12 | 17.70 | 21,003 |
| 02 Dec 21 |
17.32000 -0.83 |
18.27 | 16.96 | 18.26 | 42,139 |
| 01 Dec 21 |
18.15000 -0.42 |
18.61 | 17.70 | 18.51 | 52,489 |
| 30 Nov 21 |
18.57000 -0.78 |
19.39 | 18.57 | 18.63 | 553,360 |
| 29 Nov 21 |
19.35000 +0.35 |
19.65 | 18.93 | 19.40 | 35,357 |
| 26 Nov 21 |
19.00000 -0.66 |
19.48 | 18.80 | 19.22 | 53,529 |
| 25 Nov 21 |
19.66000 +0.50 |
20.14 | 18.72 | 19.27 | 42,949 |
| 24 Nov 21 |
19.16000 +0.16 |
19.21 | 18.31 | 18.98 | 60,911 |
| 23 Nov 21 |
19.00000 +0.33 |
19.15 | 18.49 | 18.81 | 41,224 |
| 22 Nov 21 |
18.67000 -0.28 |
19.17 | 18.51 | 19.00 | 36,637 |
| 19 Nov 21 |
18.95000 +0.70 |
19.02 | 18.14 | 18.14 | 31,150 |
| 18 Nov 21 |
18.25000 -0.02 |
18.60 | 17.95 | 18.60 | 38,001 |
| 17 Nov 21 |
18.27000 +0.47 |
18.47 | 17.58 | 17.80 | 29,585 |
| 16 Nov 21 |
17.80000 +0.53 |
18.11 | 17.01 | 18.11 | 63,630 |
| 15 Nov 21 |
17.27000 -0.73 |
18.09 | 16.89 | 17.74 | 82,043 |
| 12 Nov 21 |
18.00000 -0.03 |
18.11 | 17.60 | 18.00 | 55,979 |
| 11 Nov 21 |
18.03000 -0.47 |
18.66 | 17.74 | 18.50 | 85,967 |
| 10 Nov 21 |
18.50000 -0.14 |
18.66 | 17.83 | 18.50 | 44,355 |
| 09 Nov 21 |
18.64000 -0.03 |
19.35 | 18.20 | 18.27 | 21,184 |
| 08 Nov 21 |
18.67000 -0.60 |
19.49 | 18.41 | 18.76 | 20,460 |
| 05 Nov 21 |
19.27000 -0.17 |
19.60 | 18.68 | 19.59 | 44,989 |
| 04 Nov 21 |
19.44000 -0.40 |
19.87 | 18.87 | 19.86 | 54,144 |
| 03 Nov 21 |
19.84000 -0.12 |
20.00 | 19.21 | 19.80 | 35,024 |
| 02 Nov 21 |
19.96000 -0.22 |
20.48 | 19.56 | 20.48 | 21,609 |
| 01 Nov 21 |
20.18000 +0.16 |
20.32 | 19.35 | 20.00 | 24,593 |
| 29 Oct 21 |
20.02000 -0.44 |
20.40 | 19.54 | 20.38 | 18,642 |
| 28 Oct 21 |
20.46000 +0.46 |
20.74 | 19.90 | 19.94 | 13,658 |
| 27 Oct 21 |
20.00000 +0.06 |
20.10 | 19.52 | 20.10 | 16,577 |
| 26 Oct 21 |
19.94000 -0.64 |
20.50 | 19.32 | 20.20 | 37,305 |
| 25 Oct 21 |
20.58000 +0.42 |
20.58 | 19.95 | 20.32 | 9,886 |
| 22 Oct 21 |
20.16000 -0.46 |
20.96 | 19.90 | 20.44 | 38,562 |
| 21 Oct 21 |
20.62000 -0.26 |
21.00 | 20.32 | 20.76 | 16,054 |
| 20 Oct 21 |
20.88000 -0.18 |
21.90 | 20.46 | 21.56 | 15,019 |
| 19 Oct 21 |
21.06000 -0.40 |
21.70 | 20.34 | 21.36 | 20,900 |
| 18 Oct 21 |
21.46000 -0.76 |
22.40 | 20.44 | 22.34 | 60,996 |
| 15 Oct 21 |
22.22000 -0.08 |
22.46 | 22.00 | 22.02 | 7,151 |
| 14 Oct 21 |
22.30000 -0.20 |
22.66 | 21.96 | 22.20 | 26,771 |
| 13 Oct 21 |
22.50000 -0.24 |
22.70 | 22.24 | 22.48 | 12,587 |
| 12 Oct 21 |
22.74000 +0.04 |
23.16 | 22.52 | 22.72 | 18,830 |
| 11 Oct 21 |
22.70000 +0.00 |
22.82 | 22.34 | 22.82 | 6,613 |
| 08 Oct 21 |
22.70000 -0.06 |
22.98 | 22.38 | 22.76 | 11,913 |
| 07 Oct 21 |
22.76000 +0.00 |
23.02 | 22.70 | 22.92 | 16,904 |
| 06 Oct 21 |
22.76000 -0.48 |
23.42 | 22.58 | 23.02 | 8,734 |
| 05 Oct 21 |
23.24000 +0.10 |
23.70 | 23.24 | 23.38 | 4,866 |
| 04 Oct 21 |
23.14000 -0.12 |
24.14 | 23.00 | 23.68 | 14,005 |
| 01 Oct 21 |
23.26000 +0.18 |
23.68 | 22.92 | 23.64 | 16,729 |
| 30 Sep 21 |
23.08000 -0.32 |
23.72 | 23.08 | 23.50 | 13,982 |
| 29 Sep 21 |
23.40000 +0.40 |
23.62 | 23.22 | 23.26 | 15,188 |
| 28 Sep 21 |
23.00000 -0.54 |
23.78 | 22.98 | 23.26 | 12,627 |
| 27 Sep 21 |
23.54000 -0.28 |
24.20 | 23.42 | 24.14 | 17,384 |
| 24 Sep 21 |
23.82000 -0.64 |
24.84 | 23.82 | 24.66 | 21,009 |
| 23 Sep 21 |
24.46000 +1.06 |
24.84 | 23.80 | 24.12 | 26,676 |
| 22 Sep 21 |
23.40000 +0.70 |
24.12 | 22.88 | 23.02 | 21,168 |
| 21 Sep 21 |
22.70000 +0.30 |
23.02 | 22.26 | 22.26 | 14,502 |
| 20 Sep 21 |
22.40000 -0.62 |
23.12 | 22.24 | 23.00 | 43,669 |
| 17 Sep 21 |
23.02000 -0.54 |
23.72 | 23.00 | 23.46 | 16,296 |
| 16 Sep 21 |
23.56000 -0.32 |
24.06 | 23.30 | 24.06 | 7,859 |
| 15 Sep 21 |
23.88000 +0.00 |
24.20 | 23.54 | 23.74 | 19,004 |
| 14 Sep 21 |
23.88000 -0.08 |
24.36 | 22.54 | 23.66 | 50,250 |
| 13 Sep 21 |
23.96000 -1.30 |
25.20 | 23.58 | 25.04 | 61,117 |
| 10 Sep 21 |
25.26000 -0.36 |
27.12 | 25.12 | 25.12 | 35,336 |
| 09 Sep 21 |
25.62000 -1.38 |
27.08 | 24.50 | 26.82 | 64,284 |
| 08 Sep 21 |
27.00000 +0.58 |
27.16 | 25.80 | 26.02 | 41,585 |
| 07 Sep 21 |
26.42000 +0.30 |
26.54 | 25.72 | 25.92 | 20,758 |
| 06 Sep 21 |
26.12000 +0.58 |
27.00 | 25.48 | 25.98 | 48,762 |
| 03 Sep 21 |
25.54000 +0.54 |
25.94 | 23.50 | 24.24 | 42,482 |
| 02 Sep 21 |
25.00000 +1.48 |
25.28 | 23.64 | 24.00 | 69,536 |
| 01 Sep 21 |
23.52000 +1.02 |
23.74 | 22.50 | 22.58 | 70,047 |
| 31 Aug 21 |
22.50000 +0.00 |
22.60 | 21.70 | 22.60 | 23,535 |
| 30 Aug 21 |
22.50000 +0.82 |
22.70 | 21.68 | 21.92 | 27,435 |
| 27 Aug 21 |
21.68000 +0.58 |
21.80 | 21.12 | 21.26 | 24,339 |
| 26 Aug 21 |
21.10000 -0.10 |
21.50 | 20.56 | 21.00 | 26,626 |
| 25 Aug 21 |
21.20000 +0.66 |
21.38 | 20.22 | 20.38 | 32,641 |
| 24 Aug 21 |
20.54000 +0.40 |
20.68 | 19.80 | 20.20 | 11,972 |
| 23 Aug 21 |
20.14000 +0.88 |
20.28 | 19.41 | 19.87 | 15,613 |
| 20 Aug 21 |
19.26000 -0.92 |
19.98 | 19.10 | 19.97 | 33,960 |
| 19 Aug 21 |
20.18000 +0.58 |
20.68 | 19.70 | 20.02 | 54,186 |
| 18 Aug 21 |
19.60000 +0.38 |
20.08 | 19.21 | 19.21 | 34,709 |
| 17 Aug 21 |
19.22000 +0.32 |
19.40 | 18.70 | 18.70 | 13,261 |
| 16 Aug 21 |
18.90000 +0.78 |
19.00 | 18.10 | 18.20 | 33,733 |
| 13 Aug 21 |
18.12000 +0.02 |
18.15 | 18.10 | 18.10 | 4,333 |
| 12 Aug 21 |
18.10000 +0.06 |
18.15 | 17.99 | 18.01 | 33,312 |
| 11 Aug 21 |
18.04000 -0.11 |
18.15 | 17.62 | 17.62 | 8,164 |
| 10 Aug 21 |
18.15000 +0.28 |
18.50 | 17.69 | 17.87 | 9,037 |
| 09 Aug 21 |
17.87000 -0.13 |
18.19 | 17.80 | 18.19 | 15,026 |
| 06 Aug 21 |
18.00000 +0.50 |
18.18 | 17.79 | 18.00 | 10,756 |
| 05 Aug 21 |
17.50000 -0.63 |
18.19 | 17.50 | 18.03 | 22,330 |
| 04 Aug 21 |
18.13000 -0.13 |
18.50 | 18.03 | 18.30 | 26,712 |
| 03 Aug 21 |
18.26000 +0.05 |
18.49 | 17.97 | 18.00 | 25,388 |
| 02 Aug 21 |
18.21000 +0.51 |
18.50 | 17.43 | 17.68 | 45,826 |
| 30 Jul 21 |
17.70000 -0.10 |
17.79 | 17.30 | 17.60 | 4,516 |
| 29 Jul 21 |
17.80000 +0.01 |
17.84 | 17.52 | 17.79 | 12,689 |
| 28 Jul 21 |
17.79000 +0.09 |
18.06 | 17.54 | 17.76 | 13,098 |
| 27 Jul 21 |
17.70000 -0.14 |
18.09 | 17.31 | 17.71 | 115,708 |
| 26 Jul 21 |
17.84000 +0.00 |
17.90 | 17.68 | 17.90 | 6,565 |
| 23 Jul 21 |
17.84000 -0.13 |
17.99 | 17.65 | 17.99 | 27,861 |
| 22 Jul 21 |
17.97000 +0.27 |
17.98 | 17.52 | 17.70 | 26,037 |
| 21 Jul 21 |
17.70000 +0.38 |
17.99 | 17.45 | 17.64 | 25,203 |
| 20 Jul 21 |
17.32000 +0.28 |
17.49 | 16.92 | 17.49 | 16,190 |
| 19 Jul 21 |
17.04000 -0.90 |
17.99 | 16.90 | 17.99 | 37,457 |
| 16 Jul 21 |
17.94000 -0.06 |
18.29 | 17.67 | 17.78 | 19,976 |
| 15 Jul 21 |
18.00000 +0.04 |
18.30 | 17.65 | 18.29 | 18,062 |
| 14 Jul 21 |
17.96000 -0.40 |
18.44 | 17.58 | 18.20 | 21,738 |
| 13 Jul 21 |
18.36000 +0.06 |
18.65 | 17.96 | 18.38 | 19,062 |
| 12 Jul 21 |
18.30000 -0.31 |
18.85 | 17.59 | 18.85 | 25,641 |
| 09 Jul 21 |
18.61000 +0.61 |
19.37 | 18.00 | 18.20 | 59,645 |
| 08 Jul 21 |
18.00000 +0.86 |
18.20 | 17.34 | 17.39 | 90,279 |
| 07 Jul 21 |
17.14000 -1.21 |
18.40 | 16.81 | 18.40 | 137,339 |
| 06 Jul 21 |
18.35000 -0.50 |
18.40 | 18.04 | 18.38 | 75,783 |
| 05 Jul 21 |
18.85000 -1.65 |
19.86 | 18.55 | 19.86 | 134,432 |
| 02 Jul 21 |
20.50000 -1.20 |
22.98 | 19.70 | 22.50 | 300,399 |
| 01 Jul 21 |
21.70000 +2.37 |
22.00 | 20.60 | 20.78 | 419,377 |
| 30 Jun 21 |
19.33000 +1.07 |
19.40 | 18.62 | 19.40 | 143,001 |
| 29 Jun 21 |
18.26000 +1.53 |
18.37 | 17.35 | 17.74 | 164,597 |
| 28 Jun 21 |
16.73000 +1.43 |
17.37 | 15.78 | 15.80 | 301,956 |
| 25 Jun 21 |
15.30000 +0.00 |
16.08 | 15.20 | 15.30 | 1,251,802 |
Bike24 Holding AG
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.03000 -0.07 |
2.08 | 2.03 | 2.08 | 4,004 |
| 19 Oct 26 |
2.10000 +0.04 |
2.13 | 2.10 | 2.13 | 222 |
| 16 Oct 26 |
2.06000 -0.19 |
2.32 | 1.99 | 2.32 | 68,319 |
| 15 Oct 26 |
2.25000 -0.03 |
2.37 | 2.22 | 2.37 | 1,582 |
| 14 Oct 26 |
2.28000 -0.03 |
2.28 | 2.25 | 2.25 | 3,364 |
| 13 Oct 26 |
2.31000 +0.01 |
2.31 | 2.24 | 2.30 | 9,891 |
| 12 Oct 26 |
2.30000 +0.04 |
2.30 | 2.20 | 2.20 | 2 |
| 09 Oct 26 |
2.26000 -0.02 |
2.31 | 2.21 | 2.21 | 18,597 |
| 08 Oct 26 |
2.28000 -0.06 |
2.34 | 2.25 | 2.34 | 10,907 |
| 07 Oct 26 |
2.34000 +0.03 |
2.34 | 2.27 | 2.27 | 5,495 |
| 06 Oct 26 |
2.31000 +0.00 |
2.35 | 2.30 | 2.34 | 2,895 |
| 05 Oct 26 |
2.31000 +0.00 |
2.35 | 2.27 | 2.35 | 830 |
| 02 Oct 26 |
2.31000 +0.00 |
2.32 | 2.26 | 2.26 | 1,052 |
| 01 Oct 26 |
2.31000 +0.09 |
2.35 | 2.29 | 2.29 | 1,478 |
| 30 Sep 26 |
2.22000 -0.16 |
2.41 | 2.22 | 2.41 | 16,598 |
| 29 Sep 26 |
2.38000 -0.01 |
2.50 | 2.38 | 2.50 | 10,490 |
| 28 Sep 26 |
2.39000 -0.02 |
2.42 | 2.35 | 2.35 | 4,269 |
| 25 Sep 26 |
2.41000 -0.08 |
2.46 | 2.37 | 2.46 | 1,384 |
| 24 Sep 26 |
2.49000 +0.07 |
2.49 | 2.34 | 2.34 | 396 |
| 23 Sep 26 |
2.42000 -0.10 |
2.54 | 2.38 | 2.48 | 9,164 |
| 22 Sep 26 |
2.52000 +0.21 |
2.53 | 2.30 | 2.30 | 7,976 |
| 21 Sep 26 |
2.31000 -0.22 |
2.53 | 2.31 | 2.53 | 6,999 |
| 18 Sep 26 |
2.53000 +0.00 |
2.54 | 2.49 | 2.54 | 5,940 |
| 17 Sep 26 |
2.53000 +0.07 |
2.55 | 2.45 | 2.55 | 4,441 |
| 16 Sep 26 |
2.46000 -0.03 |
2.58 | 2.44 | 2.44 | 52,659 |
| 15 Sep 26 |
2.49000 +0.01 |
2.55 | 2.40 | 2.55 | 325 |
| 14 Sep 26 |
2.48000 -0.04 |
2.48 | 2.38 | 2.38 | 5,480 |
| 11 Sep 26 |
2.52000 +0.00 |
2.52 | 2.48 | 2.52 | 711 |
| 10 Sep 26 |
2.52000 -0.01 |
2.53 | 2.48 | 2.53 | 4,912 |
| 09 Sep 26 |
2.53000 -0.01 |
2.65 | 2.51 | 2.65 | 6,449 |
| 08 Sep 26 |
2.54000 +0.04 |
2.58 | 2.50 | 2.58 | 321 |
| 07 Sep 26 |
2.50000 -0.06 |
2.64 | 2.50 | 2.64 | 1,128 |
| 04 Sep 26 |
2.56000 -0.17 |
2.56 | 2.56 | 2.56 | 2,136 |
| 03 Sep 26 |
2.73000 +0.24 |
2.73 | 2.42 | 2.48 | 9,874 |
| 02 Sep 26 |
2.49000 +0.08 |
2.50 | 2.40 | 2.40 | 16,726 |
| 01 Sep 26 |
2.41000 +0.01 |
2.45 | 2.41 | 2.45 | 1,622 |
| 31 Aug 26 |
2.40000 -0.02 |
2.42 | 2.37 | 2.42 | 6,935 |
| 28 Aug 26 |
2.42000 +0.04 |
2.44 | 2.42 | 2.44 | 1,172 |
| 27 Aug 26 |
2.38000 +0.08 |
2.40 | 2.23 | 2.26 | 22,219 |
| 26 Aug 26 |
2.30000 -0.11 |
2.40 | 2.30 | 2.36 | 27,697 |
| 25 Aug 26 |
2.41000 -0.03 |
2.49 | 2.39 | 2.49 | 1,366 |
| 24 Aug 26 |
2.44000 -0.04 |
2.56 | 2.43 | 2.56 | 7,972 |
| 21 Aug 26 |
2.48000 +0.00 |
2.50 | 2.41 | 2.45 | 1,565 |
| 20 Aug 26 |
2.48000 -0.02 |
2.60 | 2.39 | 2.60 | 5,338 |
| 19 Aug 26 |
2.50000 -0.04 |
2.51 | 2.44 | 2.51 | 27,011 |
| 18 Aug 26 |
2.54000 -0.04 |
2.54 | 2.51 | 2.53 | 3,617 |
| 17 Aug 26 |
2.58000 -0.01 |
2.68 | 2.58 | 2.68 | 359 |
| 14 Aug 26 |
2.59000 -0.11 |
2.72 | 2.53 | 2.70 | 57,408 |
| 13 Aug 26 |
2.70000 +0.06 |
2.70 | 2.56 | 2.70 | 2,868 |
| 12 Aug 26 |
2.64000 +0.08 |
2.68 | 2.53 | 2.65 | 14,008 |
| 11 Aug 26 |
2.56000 -0.02 |
2.62 | 2.53 | 2.57 | 15,946 |
| 10 Aug 26 |
2.58000 +0.03 |
2.60 | 2.53 | 2.54 | 2,582 |
| 07 Aug 26 |
2.55000 -0.07 |
2.65 | 2.55 | 2.65 | 6,187 |
| 06 Aug 26 |
2.62000 -0.01 |
2.65 | 2.58 | 2.65 | 4,415 |
| 05 Aug 26 |
2.63000 +0.00 |
2.64 | 2.60 | 2.60 | 2,106 |
| 04 Aug 26 |
2.63000 +0.01 |
2.65 | 2.63 | 2.63 | 131 |
| 03 Aug 26 |
2.62000 -0.01 |
2.65 | 2.62 | 2.65 | 175 |
| 31 Jul 26 |
2.63000 +0.10 |
2.67 | 2.55 | 2.65 | 3 |
| 30 Jul 26 |
2.53000 -0.04 |
2.61 | 2.53 | 2.59 | 6,901 |
| 29 Jul 26 |
2.57000 -0.03 |
2.65 | 2.54 | 2.65 | 599 |
| 28 Jul 26 |
2.60000 +0.00 |
2.63 | 2.55 | 2.63 | 16 |
| 27 Jul 26 |
2.60000 +0.00 |
2.64 | 2.54 | 2.59 | 4,402 |
| 24 Jul 26 |
2.60000 +0.06 |
2.69 | 2.54 | 2.69 | 3,350 |
| 23 Jul 26 |
2.54000 -0.07 |
2.70 | 2.54 | 2.70 | 2,651 |
| 22 Jul 26 |
2.61000 +0.06 |
2.66 | 2.61 | 2.66 | 3,792 |
| 21 Jul 26 |
2.55000 -0.01 |
2.56 | 2.55 | 2.56 | 412 |
| 20 Jul 26 |
2.56000 -0.07 |
2.62 | 2.56 | 2.62 | 3,661 |
| 17 Jul 26 |
2.63000 +0.03 |
2.63 | 2.63 | 2.63 | 0 |
| 16 Jul 26 |
2.60000 +0.05 |
2.60 | 2.54 | 2.56 | 544 |
| 15 Jul 26 |
2.55000 -0.04 |
2.67 | 2.55 | 2.67 | 241 |
| 14 Jul 26 |
2.59000 -0.04 |
2.70 | 2.59 | 2.70 | 3,796 |
| 13 Jul 26 |
2.63000 +0.04 |
2.63 | 2.42 | 2.59 | 10,620 |
| 10 Jul 26 |
2.59000 -0.04 |
2.72 | 2.55 | 2.72 | 3,177 |
| 09 Jul 26 |
2.63000 -0.11 |
2.74 | 2.42 | 2.61 | 39,589 |
| 08 Jul 26 |
2.74000 +0.00 |
2.74 | 2.74 | 2.74 | 7 |
| 07 Jul 26 |
2.74000 +0.09 |
2.74 | 2.56 | 2.65 | 5,475 |
| 06 Jul 26 |
2.65000 -0.05 |
2.66 | 2.60 | 2.65 | 1,055 |
| 03 Jul 26 |
2.70000 -0.05 |
2.77 | 2.66 | 2.77 | 336 |
| 02 Jul 26 |
2.75000 +0.00 |
2.75 | 2.67 | 2.74 | 1,380 |
| 01 Jul 26 |
2.75000 +0.09 |
2.75 | 2.62 | 2.75 | 3,851 |
| 30 Jun 26 |
2.66000 +0.15 |
2.69 | 2.52 | 2.66 | 47,045 |
| 29 Jun 26 |
2.51000 -0.06 |
2.66 | 2.50 | 2.57 | 31,959 |
| 26 Jun 26 |
2.57000 -0.08 |
2.62 | 2.52 | 2.62 | 18,122 |
| 25 Jun 26 |
2.65000 -0.04 |
2.72 | 2.63 | 2.69 | 40,136 |
| 24 Jun 26 |
2.69000 -0.09 |
2.83 | 2.62 | 2.76 | 10,763 |
| 23 Jun 26 |
2.78000 +0.04 |
2.83 | 2.68 | 2.83 | 3,683 |
| 22 Jun 26 |
2.74000 -0.10 |
2.78 | 2.69 | 2.78 | 10,945 |
| 19 Jun 26 |
2.84000 -0.01 |
2.93 | 2.78 | 2.93 | 13,944 |
| 18 Jun 26 |
2.85000 +0.03 |
2.85 | 2.85 | 2.85 | 0 |
| 17 Jun 26 |
2.82000 +0.04 |
2.85 | 2.78 | 2.78 | 2,127 |
| 16 Jun 26 |
2.78000 -0.05 |
2.95 | 2.78 | 2.95 | 5,075 |
| 15 Jun 26 |
2.83000 +0.00 |
2.84 | 2.83 | 2.84 | 4,713 |
| 12 Jun 26 |
2.83000 -0.06 |
2.84 | 2.83 | 2.84 | 3 |
| 11 Jun 26 |
2.89000 +0.04 |
2.98 | 2.89 | 2.92 | 4,131 |
| 10 Jun 26 |
2.85000 -0.09 |
2.92 | 2.78 | 2.86 | 3,184 |
| 09 Jun 26 |
2.94000 +0.10 |
2.98 | 2.94 | 2.98 | 91 |
| 08 Jun 26 |
2.84000 -0.12 |
2.96 | 2.80 | 2.92 | 26,619 |
| 05 Jun 26 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 1 |
| 04 Jun 26 |
2.96000 +0.01 |
3.01 | 2.95 | 2.95 | 3,703 |
| 03 Jun 26 |
2.95000 +0.00 |
2.95 | 2.87 | 2.87 | 1,427 |
| 02 Jun 26 |
2.95000 +0.05 |
2.95 | 2.90 | 2.90 | 684 |
| 01 Jun 26 |
2.90000 -0.20 |
3.05 | 2.90 | 3.05 | 7,035 |
| 29 May 26 |
3.10000 +0.15 |
3.10 | 2.87 | 3.00 | 19,665 |
| 28 May 26 |
2.95000 +0.07 |
3.00 | 2.91 | 3.00 | 3,385 |
| 27 May 26 |
2.88000 -0.09 |
3.00 | 2.88 | 2.98 | 6,537 |
| 26 May 26 |
2.97000 +0.16 |
2.97 | 2.83 | 2.84 | 7,219 |
| 25 May 26 |
2.81000 +0.05 |
2.85 | 2.78 | 2.78 | 8,110 |
| 22 May 26 |
2.76000 -0.03 |
2.78 | 2.72 | 2.76 | 13,982 |
| 21 May 26 |
2.79000 +0.00 |
2.79 | 2.75 | 2.78 | 5,079 |
| 20 May 26 |
2.79000 -0.04 |
2.82 | 2.78 | 2.82 | 2,931 |
| 19 May 26 |
2.83000 -0.01 |
2.83 | 2.77 | 2.78 | 6,408 |
| 18 May 26 |
2.84000 +0.04 |
2.84 | 2.77 | 2.81 | 2,084 |
| 15 May 26 |
2.80000 +0.00 |
2.81 | 2.80 | 2.81 | 1,076 |
| 14 May 26 |
2.80000 -0.05 |
2.81 | 2.80 | 2.81 | 44 |
| 13 May 26 |
2.85000 +0.02 |
2.85 | 2.80 | 2.80 | 3,406 |
| 12 May 26 |
2.83000 +0.01 |
2.84 | 2.80 | 2.80 | 7,191 |
| 11 May 26 |
2.82000 -0.05 |
2.89 | 2.81 | 2.89 | 2,793 |
| 08 May 26 |
2.87000 -0.01 |
2.88 | 2.87 | 2.88 | 2,903 |
| 07 May 26 |
2.88000 +0.04 |
2.89 | 2.86 | 2.86 | 5,266 |
| 06 May 26 |
2.84000 -0.01 |
2.93 | 2.80 | 2.92 | 39,841 |
| 05 May 26 |
2.85000 +0.13 |
2.92 | 2.72 | 2.81 | 31,737 |
| 04 May 26 |
2.72000 +0.03 |
2.86 | 2.69 | 2.69 | 51,300 |
| 30 Apr 26 |
2.69000 -0.11 |
2.82 | 2.69 | 2.78 | 25,980 |
| 29 Apr 26 |
2.80000 -0.05 |
2.83 | 2.77 | 2.82 | 33,344 |
| 28 Apr 26 |
2.85000 -0.03 |
2.94 | 2.84 | 2.94 | 33,560 |
| 27 Apr 26 |
2.88000 -0.06 |
2.99 | 2.84 | 2.99 | 16,568 |
| 24 Apr 26 |
2.94000 +0.08 |
2.99 | 2.70 | 2.84 | 60,778 |
| 23 Apr 26 |
2.86000 +0.01 |
2.98 | 2.78 | 2.78 | 57,285 |
| 22 Apr 26 |
2.85000 -0.16 |
3.01 | 2.85 | 3.01 | 45,670 |
| 21 Apr 26 |
3.01000 +0.01 |
3.06 | 2.92 | 2.99 | 10,916 |
| 20 Apr 26 |
3.00000 -0.02 |
3.04 | 2.92 | 2.92 | 8,367 |
| 17 Apr 26 |
3.02000 +0.03 |
3.05 | 3.00 | 3.04 | 25,854 |
| 16 Apr 26 |
2.99000 +0.02 |
3.00 | 2.95 | 3.00 | 10,506 |
| 15 Apr 26 |
2.97000 -0.03 |
3.04 | 2.94 | 3.04 | 11,676 |
| 14 Apr 26 |
3.00000 +0.00 |
3.00 | 2.93 | 2.96 | 10,160 |
| 13 Apr 26 |
3.00000 +0.03 |
3.00 | 2.92 | 2.95 | 25,437 |
| 10 Apr 26 |
2.97000 -0.03 |
2.97 | 2.97 | 2.97 | 2,739 |
| 09 Apr 26 |
3.00000 +0.00 |
3.00 | 2.98 | 3.00 | 9,072 |
| 08 Apr 26 |
3.00000 +0.08 |
3.01 | 2.94 | 2.99 | 11,888 |
| 07 Apr 26 |
2.92000 -0.05 |
3.00 | 2.92 | 2.99 | 7,971 |
| 02 Apr 26 |
2.97000 +0.01 |
3.00 | 2.97 | 3.00 | 9,341 |
| 01 Apr 26 |
2.96000 -0.04 |
3.17 | 2.95 | 3.17 | 12,812 |
| 31 Mar 26 |
3.00000 -0.04 |
3.01 | 2.91 | 3.01 | 39,183 |
| 30 Mar 26 |
3.04000 +0.00 |
3.07 | 3.00 | 3.07 | 30,868 |
| 27 Mar 26 |
3.04000 -0.01 |
3.04 | 3.04 | 3.04 | 86 |
| 26 Mar 26 |
3.05000 +0.12 |
3.09 | 3.00 | 3.00 | 15,087 |
| 25 Mar 26 |
2.93000 -0.03 |
3.01 | 2.93 | 2.96 | 5,900 |
| 24 Mar 26 |
2.96000 +0.00 |
3.00 | 2.95 | 2.96 | 4,367 |
| 23 Mar 26 |
2.96000 -0.04 |
3.00 | 2.80 | 2.99 | 36,230 |
| 20 Mar 26 |
3.00000 -0.02 |
3.09 | 2.95 | 3.00 | 25,283 |
| 19 Mar 26 |
3.02000 -0.04 |
3.20 | 2.98 | 3.20 | 36,982 |
| 18 Mar 26 |
3.06000 +0.03 |
3.06 | 3.00 | 3.05 | 2,201 |
| 17 Mar 26 |
3.03000 +0.01 |
3.03 | 3.00 | 3.00 | 20,662 |
| 16 Mar 26 |
3.02000 +0.02 |
3.03 | 3.00 | 3.03 | 28,242 |
| 13 Mar 26 |
3.00000 -0.01 |
3.00 | 2.98 | 2.98 | 8,007 |
| 12 Mar 26 |
3.01000 -0.01 |
3.01 | 2.98 | 2.98 | 2,813 |
| 11 Mar 26 |
3.02000 +0.00 |
3.04 | 2.99 | 2.99 | 2,411 |
| 10 Mar 26 |
3.02000 +0.00 |
3.02 | 2.96 | 3.02 | 5,787 |
| 09 Mar 26 |
3.02000 +0.02 |
3.03 | 2.96 | 3.03 | 9,843 |
| 06 Mar 26 |
3.00000 +0.00 |
3.01 | 2.97 | 2.97 | 1,153 |
| 05 Mar 26 |
3.00000 -0.02 |
3.00 | 2.97 | 2.97 | 430 |
| 04 Mar 26 |
3.02000 +0.02 |
3.02 | 2.96 | 2.96 | 16,493 |
| 03 Mar 26 |
3.00000 +0.00 |
3.02 | 2.96 | 3.02 | 78 |
| 02 Mar 26 |
3.00000 -0.01 |
3.01 | 2.80 | 2.80 | 28,613 |
| 27 Feb 26 |
3.01000 +0.01 |
3.01 | 3.00 | 3.00 | 9,355 |
| 26 Feb 26 |
3.00000 +0.00 |
3.03 | 2.96 | 3.03 | 1,277 |
| 25 Feb 26 |
3.00000 +0.02 |
3.00 | 2.96 | 2.96 | 20,600 |
| 24 Feb 26 |
2.98000 -0.04 |
2.98 | 2.95 | 2.96 | 1,473 |
| 23 Feb 26 |
3.02000 +0.00 |
3.03 | 3.00 | 3.03 | 4,471 |
| 20 Feb 26 |
3.02000 +0.03 |
3.03 | 3.00 | 3.03 | 4,089 |
| 19 Feb 26 |
2.99000 -0.02 |
3.02 | 2.95 | 2.95 | 10,112 |
| 18 Feb 26 |
3.01000 +0.03 |
3.01 | 2.95 | 2.95 | 28,049 |
| 17 Feb 26 |
2.98000 -0.05 |
3.00 | 2.96 | 2.99 | 1,231 |
| 16 Feb 26 |
3.03000 -0.02 |
3.03 | 3.00 | 3.00 | 32,065 |
| 13 Feb 26 |
3.05000 +0.02 |
3.05 | 3.00 | 3.05 | 21,949 |
| 12 Feb 26 |
3.03000 -0.04 |
3.03 | 2.98 | 2.98 | 465 |
| 11 Feb 26 |
3.07000 +0.03 |
3.08 | 3.07 | 3.08 | 362 |
| 10 Feb 26 |
3.04000 +0.00 |
3.04 | 2.96 | 2.96 | 297 |
| 09 Feb 26 |
3.04000 +0.03 |
3.04 | 2.96 | 2.99 | 7,628 |
| 06 Feb 26 |
3.01000 -0.05 |
3.10 | 2.98 | 3.04 | 28,636 |
| 05 Feb 26 |
3.06000 +0.04 |
3.22 | 2.95 | 3.00 | 71,973 |
| 04 Feb 26 |
3.02000 -0.01 |
3.02 | 3.00 | 3.00 | 147 |
| 03 Feb 26 |
3.03000 +0.04 |
3.03 | 3.00 | 3.00 | 659 |
| 02 Feb 26 |
2.99000 -0.06 |
3.09 | 2.97 | 3.09 | 13,908 |
| 30 Jan 26 |
3.05000 +0.02 |
3.15 | 2.97 | 2.97 | 15,486 |
| 29 Jan 26 |
3.03000 +0.05 |
3.14 | 3.00 | 3.05 | 3,435 |
| 28 Jan 26 |
2.98000 -0.02 |
2.98 | 2.97 | 2.98 | 1,517 |
| 27 Jan 26 |
3.00000 -0.03 |
3.00 | 2.99 | 2.99 | 775 |
| 26 Jan 26 |
3.03000 -0.03 |
3.05 | 3.00 | 3.05 | 356 |
| 23 Jan 26 |
3.06000 +0.10 |
3.10 | 3.06 | 3.10 | 115 |
| 22 Jan 26 |
2.96000 -0.06 |
2.96 | 2.95 | 2.96 | 332 |
| 21 Jan 26 |
3.02000 -0.01 |
3.11 | 2.96 | 2.97 | 12,842 |
| 20 Jan 26 |
3.03000 -0.03 |
3.03 | 3.00 | 3.00 | 1,863 |
| 19 Jan 26 |
3.06000 +0.03 |
3.10 | 3.00 | 3.04 | 12,708 |
| 16 Jan 26 |
3.03000 -0.02 |
3.05 | 3.00 | 3.05 | 4,796 |
| 15 Jan 26 |
3.05000 +0.05 |
3.13 | 3.00 | 3.13 | 5,298 |
| 14 Jan 26 |
3.00000 -0.02 |
3.13 | 2.95 | 2.97 | 28,203 |
| 13 Jan 26 |
3.02000 -0.04 |
3.07 | 2.96 | 2.96 | 495 |
| 12 Jan 26 |
3.06000 +0.00 |
3.06 | 2.95 | 3.00 | 4,849 |
| 09 Jan 26 |
3.06000 +0.04 |
3.06 | 2.95 | 3.00 | 27,163 |
| 08 Jan 26 |
3.02000 -0.04 |
3.03 | 3.00 | 3.00 | 16,861 |
| 07 Jan 26 |
3.06000 +0.08 |
3.11 | 3.00 | 3.01 | 4,103 |
| 06 Jan 26 |
2.98000 -0.03 |
2.98 | 2.98 | 2.98 | 150 |
| 05 Jan 26 |
3.01000 +0.00 |
3.02 | 3.00 | 3.00 | 3,949 |
| 02 Jan 26 |
3.01000 -0.03 |
3.02 | 2.97 | 3.02 | 3,551 |
| 30 Dec 25 |
3.04000 -0.02 |
3.07 | 2.94 | 2.98 | 6,539 |
| 29 Dec 25 |
3.06000 +0.02 |
3.06 | 2.96 | 3.02 | 742 |
| 23 Dec 25 |
3.04000 -0.03 |
3.12 | 2.94 | 3.12 | 16,224 |
| 22 Dec 25 |
3.07000 +0.11 |
3.10 | 2.98 | 3.00 | 9,734 |
| 19 Dec 25 |
2.96000 -0.07 |
3.04 | 2.96 | 3.04 | 4,689 |
| 18 Dec 25 |
3.03000 +0.00 |
3.03 | 2.91 | 2.96 | 25,625 |
| 17 Dec 25 |
3.03000 +0.00 |
3.03 | 2.92 | 2.99 | 11,235 |
| 16 Dec 25 |
3.03000 +0.04 |
3.03 | 3.00 | 3.00 | 10,916 |
| 15 Dec 25 |
2.99000 -0.06 |
3.00 | 2.96 | 3.00 | 45,768 |
| 12 Dec 25 |
3.05000 +0.04 |
3.08 | 3.00 | 3.03 | 5,292 |
| 11 Dec 25 |
3.01000 -0.04 |
3.10 | 3.01 | 3.01 | 9,008 |
| 10 Dec 25 |
3.05000 +0.05 |
3.07 | 3.02 | 3.02 | 23 |
| 09 Dec 25 |
3.00000 -0.01 |
3.07 | 3.00 | 3.07 | 2,510 |
| 08 Dec 25 |
3.01000 -0.07 |
3.16 | 3.01 | 3.16 | 13,286 |
| 05 Dec 25 |
3.08000 +0.01 |
3.10 | 3.06 | 3.08 | 8,190 |
| 04 Dec 25 |
3.07000 -0.01 |
3.08 | 3.07 | 3.07 | 386 |
| 03 Dec 25 |
3.08000 +0.00 |
3.11 | 3.06 | 3.06 | 4,085 |
| 02 Dec 25 |
3.08000 -0.08 |
3.11 | 3.07 | 3.09 | 591 |
| 01 Dec 25 |
3.16000 -0.01 |
3.21 | 3.08 | 3.14 | 3,477 |
| 28 Nov 25 |
3.17000 +0.00 |
3.18 | 3.01 | 3.11 | 34,296 |
| 27 Nov 25 |
3.17000 +0.10 |
3.20 | 3.07 | 3.16 | 17,868 |
| 26 Nov 25 |
3.07000 +0.01 |
3.07 | 3.04 | 3.04 | 40 |
| 25 Nov 25 |
3.06000 -0.02 |
3.20 | 3.03 | 3.04 | 20,925 |
| 24 Nov 25 |
3.08000 -0.02 |
3.25 | 3.08 | 3.25 | 815 |
| 21 Nov 25 |
3.10000 -0.04 |
3.18 | 3.10 | 3.14 | 3,155 |
| 20 Nov 25 |
3.14000 -0.04 |
3.23 | 3.07 | 3.13 | 13,156 |
| 19 Nov 25 |
3.18000 +0.07 |
3.24 | 3.08 | 3.08 | 4,973 |
| 18 Nov 25 |
3.11000 -0.11 |
3.22 | 3.08 | 3.12 | 15,000 |
| 17 Nov 25 |
3.22000 +0.02 |
3.37 | 3.22 | 3.37 | 7,980 |
| 14 Nov 25 |
3.20000 -0.20 |
3.41 | 3.20 | 3.37 | 27,962 |
| 13 Nov 25 |
3.40000 +0.01 |
3.46 | 3.40 | 3.40 | 2,437 |
| 12 Nov 25 |
3.39000 +0.11 |
3.45 | 3.29 | 3.29 | 6,942 |
| 11 Nov 25 |
3.28000 +0.11 |
3.28 | 3.13 | 3.13 | 1,315 |
| 10 Nov 25 |
3.17000 -0.15 |
3.42 | 3.10 | 3.42 | 11,103 |
| 07 Nov 25 |
3.32000 +0.03 |
3.39 | 3.10 | 3.16 | 46,633 |
| 06 Nov 25 |
3.29000 -0.14 |
3.49 | 3.25 | 3.49 | 26,991 |
| 05 Nov 25 |
3.43000 +0.02 |
3.50 | 3.40 | 3.47 | 8,200 |
| 04 Nov 25 |
3.41000 +0.01 |
3.44 | 3.35 | 3.35 | 6,292 |
| 03 Nov 25 |
3.40000 -0.10 |
3.58 | 3.37 | 3.51 | 13,570 |
| 31 Oct 25 |
3.50000 -0.02 |
3.64 | 3.46 | 3.53 | 20,762 |
| 30 Oct 25 |
3.52000 +0.08 |
3.52 | 3.34 | 3.43 | 9,380 |
| 29 Oct 25 |
3.44000 +0.07 |
3.44 | 3.32 | 3.42 | 48,288 |
| 28 Oct 25 |
3.37000 +0.04 |
3.44 | 3.32 | 3.39 | 10,694 |
| 27 Oct 25 |
3.33000 -0.03 |
3.50 | 3.33 | 3.36 | 16,599 |
| 24 Oct 25 |
3.36000 +0.03 |
3.50 | 3.33 | 3.34 | 44,795 |
| 23 Oct 25 |
3.33000 -0.01 |
3.47 | 3.33 | 3.33 | 22,116 |
| 22 Oct 25 |
3.34000 -0.06 |
3.44 | 3.32 | 3.33 | 9,506 |
| 21 Oct 25 |
3.40000 +0.35 |
3.45 | 3.01 | 3.06 | 132,631 |
| 20 Oct 25 |
3.05000 -0.06 |
3.06 | 3.05 | 3.06 | 1,461 |
| 17 Oct 25 |
3.11000 +0.03 |
3.11 | 3.05 | 3.05 | 3,806 |
| 16 Oct 25 |
3.08000 -0.03 |
3.10 | 3.00 | 3.03 | 10,067 |
| 15 Oct 25 |
3.11000 -0.05 |
3.15 | 3.04 | 3.15 | 5,087 |
| 14 Oct 25 |
3.16000 +0.10 |
3.16 | 3.08 | 3.08 | 6,598 |
| 13 Oct 25 |
3.06000 -0.02 |
3.09 | 3.01 | 3.01 | 3,310 |
| 10 Oct 25 |
3.08000 -0.08 |
3.08 | 3.04 | 3.04 | 1,089 |
| 09 Oct 25 |
3.16000 +0.04 |
3.16 | 3.10 | 3.13 | 11,944 |
| 08 Oct 25 |
3.12000 -0.03 |
3.21 | 3.12 | 3.21 | 3,424 |
| 07 Oct 25 |
3.15000 +0.05 |
3.20 | 3.02 | 3.12 | 21,597 |
| 06 Oct 25 |
3.10000 +0.12 |
3.14 | 3.07 | 3.09 | 41,357 |
| 03 Oct 25 |
2.98000 -0.08 |
3.02 | 2.98 | 2.98 | 1,043 |
| 02 Oct 25 |
3.06000 +0.01 |
3.06 | 3.00 | 3.00 | 10,828 |
| 01 Oct 25 |
3.05000 +0.06 |
3.07 | 3.00 | 3.07 | 7,929 |
| 30 Sep 25 |
2.99000 -0.07 |
3.06 | 2.90 | 3.06 | 26,100 |
| 29 Sep 25 |
3.06000 +0.08 |
3.06 | 2.96 | 3.00 | 5,570 |
| 26 Sep 25 |
2.98000 -0.02 |
2.98 | 2.98 | 2.98 | 691 |
| 25 Sep 25 |
3.00000 -0.02 |
3.03 | 2.95 | 3.03 | 27,947 |
| 24 Sep 25 |
3.02000 +0.00 |
3.02 | 2.95 | 2.96 | 16,848 |
| 23 Sep 25 |
3.02000 -0.01 |
3.03 | 2.98 | 3.02 | 5,671 |
| 22 Sep 25 |
3.03000 +0.03 |
3.05 | 2.96 | 2.96 | 34,943 |
| 19 Sep 25 |
3.00000 -0.07 |
3.08 | 2.97 | 3.08 | 3,278 |
| 18 Sep 25 |
3.07000 +0.07 |
3.07 | 3.00 | 3.00 | 52,746 |
| 17 Sep 25 |
3.00000 -0.09 |
3.09 | 2.99 | 3.08 | 14,078 |
| 16 Sep 25 |
3.09000 +0.09 |
3.09 | 2.99 | 3.01 | 5,747 |
| 15 Sep 25 |
3.00000 +0.00 |
3.08 | 3.00 | 3.08 | 15,713 |
| 12 Sep 25 |
3.00000 -0.06 |
3.08 | 2.96 | 2.96 | 5,654 |
| 11 Sep 25 |
3.06000 +0.06 |
3.09 | 3.00 | 3.00 | 41,167 |
| 10 Sep 25 |
3.00000 -0.02 |
3.08 | 2.96 | 3.02 | 22,929 |
| 09 Sep 25 |
3.02000 -0.02 |
3.13 | 3.00 | 3.04 | 25,731 |
| 08 Sep 25 |
3.04000 +0.04 |
3.04 | 2.95 | 2.96 | 11,779 |
| 05 Sep 25 |
3.00000 -0.01 |
3.04 | 3.00 | 3.01 | 686 |
| 04 Sep 25 |
3.01000 +0.01 |
3.01 | 2.95 | 2.95 | 31,626 |
| 03 Sep 25 |
3.00000 +0.04 |
3.03 | 2.95 | 2.95 | 2,007 |
| 02 Sep 25 |
2.96000 -0.09 |
2.96 | 2.96 | 2.96 | 2,073 |
| 01 Sep 25 |
3.05000 -0.01 |
3.08 | 3.02 | 3.08 | 4,232 |
| 29 Aug 25 |
3.06000 +0.06 |
3.06 | 2.98 | 3.00 | 5,703 |
| 28 Aug 25 |
3.00000 +0.00 |
3.06 | 2.97 | 3.06 | 22,338 |
| 27 Aug 25 |
3.00000 -0.05 |
3.10 | 2.95 | 3.09 | 14,063 |
| 26 Aug 25 |
3.05000 -0.05 |
3.10 | 3.02 | 3.10 | 5,195 |
| 25 Aug 25 |
3.10000 +0.12 |
3.10 | 2.98 | 3.09 | 9,324 |
| 22 Aug 25 |
2.98000 +0.18 |
2.98 | 2.87 | 2.90 | 14,619 |
| 21 Aug 25 |
2.80000 -0.07 |
2.87 | 2.79 | 2.87 | 12,383 |
| 20 Aug 25 |
2.87000 -0.17 |
3.00 | 2.82 | 3.00 | 49,857 |
| 19 Aug 25 |
3.04000 +0.03 |
3.07 | 2.95 | 3.07 | 64,654 |
| 18 Aug 25 |
3.01000 -0.09 |
3.16 | 3.01 | 3.13 | 24,206 |
| 15 Aug 25 |
3.10000 -0.08 |
3.18 | 3.10 | 3.18 | 24,239 |
| 14 Aug 25 |
3.18000 +0.08 |
3.18 | 3.11 | 3.16 | 4,645 |
| 13 Aug 25 |
3.10000 +0.18 |
3.19 | 3.02 | 3.02 | 48,360 |
| 12 Aug 25 |
2.92000 +0.02 |
2.97 | 2.91 | 2.95 | 3,735 |
| 11 Aug 25 |
2.90000 -0.05 |
2.94 | 2.86 | 2.90 | 3,063 |
| 08 Aug 25 |
2.95000 +0.09 |
2.96 | 2.86 | 2.86 | 12,817 |
| 07 Aug 25 |
2.86000 -0.07 |
2.98 | 2.86 | 2.98 | 5,199 |
| 06 Aug 25 |
2.93000 +0.01 |
2.93 | 2.83 | 2.83 | 12,783 |
| 05 Aug 25 |
2.92000 +0.06 |
2.92 | 2.86 | 2.86 | 8,973 |
| 04 Aug 25 |
2.86000 +0.01 |
2.93 | 2.80 | 2.80 | 14,786 |
| 01 Aug 25 |
2.85000 -0.03 |
2.88 | 2.61 | 2.88 | 42,509 |
| 31 Jul 25 |
2.88000 -0.04 |
2.95 | 2.88 | 2.88 | 1,674 |
| 30 Jul 25 |
2.92000 +0.04 |
2.92 | 2.88 | 2.88 | 5,866 |
| 29 Jul 25 |
2.88000 -0.10 |
2.95 | 2.88 | 2.95 | 9,386 |
| 28 Jul 25 |
2.98000 +0.08 |
2.98 | 2.89 | 2.95 | 8,813 |
| 25 Jul 25 |
2.90000 -0.02 |
2.94 | 2.90 | 2.91 | 6,752 |
| 24 Jul 25 |
2.92000 +0.03 |
2.99 | 2.89 | 2.92 | 13,268 |
| 23 Jul 25 |
2.89000 +0.00 |
2.94 | 2.89 | 2.94 | 613 |
| 22 Jul 25 |
2.89000 +0.00 |
2.92 | 2.89 | 2.91 | 16,138 |
| 21 Jul 25 |
2.89000 -0.03 |
2.98 | 2.89 | 2.93 | 90,013 |
| 18 Jul 25 |
2.92000 +0.20 |
2.92 | 2.66 | 2.66 | 17,465 |
| 17 Jul 25 |
2.72000 +0.11 |
2.72 | 2.61 | 2.61 | 3,203 |
| 16 Jul 25 |
2.61000 +0.08 |
2.63 | 2.54 | 2.54 | 12,651 |
| 15 Jul 25 |
2.53000 -0.07 |
2.59 | 2.50 | 2.59 | 48,395 |
| 14 Jul 25 |
2.60000 +0.00 |
2.60 | 2.56 | 2.58 | 6,987 |
| 11 Jul 25 |
2.60000 +0.04 |
2.60 | 2.56 | 2.59 | 4,294 |
| 10 Jul 25 |
2.56000 +0.00 |
2.61 | 2.56 | 2.59 | 19,763 |
| 09 Jul 25 |
2.56000 +0.01 |
2.60 | 2.55 | 2.55 | 15,693 |
| 08 Jul 25 |
2.55000 +0.04 |
2.58 | 2.55 | 2.58 | 4,441 |
| 07 Jul 25 |
2.51000 -0.01 |
2.59 | 2.51 | 2.52 | 17,191 |
| 04 Jul 25 |
2.52000 +0.10 |
2.53 | 2.42 | 2.42 | 10,905 |
| 03 Jul 25 |
2.42000 -0.08 |
2.50 | 2.42 | 2.50 | 6,502 |
| 02 Jul 25 |
2.50000 +0.02 |
2.53 | 2.49 | 2.53 | 9,406 |
| 01 Jul 25 |
2.48000 -0.03 |
2.53 | 2.48 | 2.53 | 3,223 |
| 30 Jun 25 |
2.51000 +0.05 |
2.54 | 2.44 | 2.53 | 31,506 |
| 27 Jun 25 |
2.46000 -0.02 |
2.53 | 2.41 | 2.44 | 15,917 |
| 26 Jun 25 |
2.48000 -0.09 |
2.53 | 2.41 | 2.45 | 29,084 |
| 25 Jun 25 |
2.57000 +0.12 |
2.57 | 2.40 | 2.40 | 24,443 |
| 24 Jun 25 |
2.45000 +0.04 |
2.57 | 2.39 | 2.57 | 82,682 |
| 23 Jun 25 |
2.41000 -0.10 |
2.45 | 2.41 | 2.42 | 9,353 |
| 20 Jun 25 |
2.51000 +0.11 |
2.51 | 2.41 | 2.41 | 22,213 |
| 19 Jun 25 |
2.40000 -0.12 |
2.46 | 2.40 | 2.46 | 20,355 |
| 18 Jun 25 |
2.52000 +0.02 |
2.54 | 2.50 | 2.54 | 9,229 |
| 17 Jun 25 |
2.50000 +0.05 |
2.54 | 2.41 | 2.49 | 181,427 |
| 16 Jun 25 |
2.45000 -0.05 |
2.61 | 2.45 | 2.51 | 55,469 |
| 13 Jun 25 |
2.50000 +0.04 |
2.51 | 2.48 | 2.48 | 14,985 |
| 12 Jun 25 |
2.46000 -0.10 |
2.53 | 2.46 | 2.53 | 6,002 |
| 11 Jun 25 |
2.56000 +0.04 |
2.60 | 2.50 | 2.50 | 36,733 |
| 10 Jun 25 |
2.52000 +0.02 |
2.75 | 2.48 | 2.53 | 197,074 |
| 09 Jun 25 |
2.50000 -0.10 |
2.62 | 2.48 | 2.62 | 21,370 |
| 06 Jun 25 |
2.60000 -0.03 |
2.60 | 2.55 | 2.59 | 19,815 |
| 05 Jun 25 |
2.63000 +0.03 |
2.69 | 2.59 | 2.69 | 28,343 |
| 04 Jun 25 |
2.60000 +0.30 |
2.60 | 2.31 | 2.33 | 230,865 |
| 03 Jun 25 |
2.30000 -0.06 |
2.36 | 2.30 | 2.36 | 65,203 |
| 02 Jun 25 |
2.36000 +0.09 |
2.37 | 2.29 | 2.31 | 81,677 |
| 30 May 25 |
2.27000 -0.11 |
2.36 | 2.26 | 2.31 | 33,110 |
| 29 May 25 |
2.38000 +0.06 |
2.38 | 2.33 | 2.33 | 18,421 |
| 28 May 25 |
2.32000 -0.08 |
2.43 | 2.32 | 2.36 | 21,595 |
| 27 May 25 |
2.40000 -0.02 |
2.43 | 2.33 | 2.43 | 16,905 |
| 26 May 25 |
2.42000 +0.05 |
2.44 | 2.30 | 2.30 | 51,023 |
| 23 May 25 |
2.37000 +0.02 |
2.40 | 2.32 | 2.39 | 28,491 |
| 22 May 25 |
2.35000 -0.02 |
2.39 | 2.28 | 2.35 | 23,509 |
| 21 May 25 |
2.37000 +0.02 |
2.40 | 2.30 | 2.36 | 27,731 |
| 20 May 25 |
2.35000 -0.05 |
2.39 | 2.12 | 2.35 | 62,177 |
| 19 May 25 |
2.40000 +0.03 |
2.40 | 2.35 | 2.38 | 16,635 |
| 16 May 25 |
2.37000 +0.00 |
2.42 | 2.30 | 2.30 | 16,550 |
| 15 May 25 |
2.37000 +0.01 |
2.37 | 2.33 | 2.36 | 10,756 |
| 14 May 25 |
2.36000 +0.01 |
2.40 | 2.34 | 2.37 | 18,666 |
| 13 May 25 |
2.35000 -0.05 |
2.43 | 2.30 | 2.40 | 39,980 |
| 12 May 25 |
2.40000 -0.01 |
2.40 | 2.32 | 2.34 | 13,682 |
| 09 May 25 |
2.41000 +0.00 |
2.45 | 2.34 | 2.43 | 22,089 |
| 08 May 25 |
2.41000 +0.06 |
2.41 | 2.30 | 2.36 | 20,041 |
| 07 May 25 |
2.35000 -0.12 |
2.49 | 2.33 | 2.49 | 63,537 |
| 06 May 25 |
2.47000 +0.17 |
2.49 | 2.23 | 2.39 | 106,443 |
| 05 May 25 |
2.30000 +0.19 |
2.36 | 2.15 | 2.20 | 112,450 |
| 02 May 25 |
2.11000 +0.06 |
2.29 | 2.11 | 2.15 | 52,002 |
| 30 Apr 25 |
2.05000 -0.02 |
2.10 | 2.03 | 2.03 | 9,626 |
| 29 Apr 25 |
2.07000 -0.02 |
2.12 | 2.05 | 2.11 | 4,130 |
| 28 Apr 25 |
2.09000 +0.04 |
2.12 | 2.02 | 2.06 | 13,811 |
| 25 Apr 25 |
2.05000 +0.04 |
2.09 | 2.03 | 2.06 | 45,058 |
| 24 Apr 25 |
2.01000 +0.01 |
2.14 | 1.98 | 2.02 | 46,977 |
| 23 Apr 25 |
2.00000 +0.03 |
2.09 | 1.97 | 2.07 | 28,592 |
| 22 Apr 25 |
1.97000 +0.14 |
1.98 | 1.85 | 1.85 | 23,251 |
| 17 Apr 25 |
1.83000 +0.08 |
1.85 | 1.71 | 1.75 | 14,091 |
| 16 Apr 25 |
1.75000 +0.04 |
1.75 | 1.66 | 1.66 | 6,132 |
| 15 Apr 25 |
1.70500 -0.17 |
1.86 | 1.70 | 1.86 | 14,728 |
| 14 Apr 25 |
1.88000 +0.23 |
1.88 | 1.62 | 1.63 | 53,882 |
| 11 Apr 25 |
1.65500 -0.05 |
1.70 | 1.55 | 1.70 | 7,743 |
| 10 Apr 25 |
1.70000 +0.07 |
1.70 | 1.64 | 1.68 | 15,956 |
| 09 Apr 25 |
1.63500 +0.02 |
1.66 | 1.57 | 1.65 | 40,863 |
| 08 Apr 25 |
1.61000 -0.02 |
1.70 | 1.54 | 1.70 | 58,958 |
| 07 Apr 25 |
1.63500 -0.07 |
1.65 | 1.50 | 1.65 | 88,440 |
| 04 Apr 25 |
1.70000 -0.06 |
1.78 | 1.65 | 1.71 | 151,451 |
| 03 Apr 25 |
1.76000 -0.04 |
1.79 | 1.75 | 1.79 | 42,237 |
| 02 Apr 25 |
1.80000 +0.01 |
1.82 | 1.76 | 1.76 | 48,721 |
| 01 Apr 25 |
1.78500 +0.03 |
1.83 | 1.78 | 1.79 | 33,351 |
| 31 Mar 25 |
1.75000 -0.03 |
1.78 | 1.65 | 1.76 | 152,556 |
| 28 Mar 25 |
1.78500 -0.01 |
1.80 | 1.70 | 1.79 | 77,348 |
| 27 Mar 25 |
1.80000 +0.10 |
1.81 | 1.64 | 1.70 | 178,815 |
| 26 Mar 25 |
1.70000 +0.28 |
1.75 | 1.52 | 1.60 | 139,874 |
| 25 Mar 25 |
1.42500 +0.05 |
1.43 | 1.38 | 1.40 | 21,037 |
| 24 Mar 25 |
1.37000 +0.03 |
1.38 | 1.37 | 1.38 | 978 |
| 21 Mar 25 |
1.33500 -0.03 |
1.40 | 1.33 | 1.33 | 26,442 |
| 20 Mar 25 |
1.36500 -0.09 |
1.37 | 1.33 | 1.35 | 19,854 |
| 19 Mar 25 |
1.45500 +0.02 |
1.46 | 1.45 | 1.45 | 2,080 |
| 18 Mar 25 |
1.43500 -0.07 |
1.47 | 1.39 | 1.47 | 30,652 |
| 17 Mar 25 |
1.50000 +0.11 |
1.65 | 1.40 | 1.40 | 68,122 |
| 14 Mar 25 |
1.39500 +0.00 |
1.40 | 1.38 | 1.40 | 2,398 |
| 13 Mar 25 |
1.39000 +0.05 |
1.41 | 1.32 | 1.36 | 16,924 |
| 12 Mar 25 |
1.33500 +0.01 |
1.38 | 1.25 | 1.38 | 22,672 |
| 11 Mar 25 |
1.32000 +0.12 |
1.43 | 1.23 | 1.25 | 92,378 |
| 10 Mar 25 |
1.20500 +0.12 |
1.25 | 1.15 | 1.15 | 45,033 |
| 07 Mar 25 |
1.09000 +0.10 |
1.16 | 0.99 | 0.99 | 121,778 |
| 06 Mar 25 |
0.99000 +0.01 |
1.00 | 0.98 | 0.98 | 5,456 |
| 05 Mar 25 |
0.97800 -0.04 |
1.00 | 0.95 | 1.00 | 27,591 |
| 04 Mar 25 |
1.02000 +0.00 |
1.03 | 0.99 | 0.99 | 666 |
| 03 Mar 25 |
1.02000 +0.02 |
1.03 | 1.00 | 1.03 | 3,018 |
| 28 Feb 25 |
0.99600 -0.04 |
1.04 | 1.00 | 1.03 | 7,473 |
| 27 Feb 25 |
1.04000 +0.01 |
1.04 | 1.00 | 1.00 | 4,599 |
| 26 Feb 25 |
1.03000 +0.02 |
1.03 | 0.99 | 1.00 | 12,772 |
| 25 Feb 25 |
1.01000 +0.02 |
1.01 | 0.99 | 0.99 | 2,290 |
| 24 Feb 25 |
0.99200 -0.02 |
1.05 | 0.99 | 1.05 | 7,093 |
| 21 Feb 25 |
1.01000 +0.01 |
1.05 | 1.00 | 1.05 | 4,768 |
| 20 Feb 25 |
1.00000 -0.06 |
1.06 | 1.00 | 1.05 | 37,768 |
| 19 Feb 25 |
1.06000 +0.01 |
1.06 | 1.02 | 1.02 | 9,136 |
| 18 Feb 25 |
1.05000 +0.00 |
1.08 | 1.02 | 1.08 | 8,050 |
| 17 Feb 25 |
1.05000 +0.00 |
1.07 | 1.02 | 1.02 | 15,604 |
| 14 Feb 25 |
1.04500 +0.00 |
1.08 | 1.03 | 1.08 | 11,157 |
| 13 Feb 25 |
1.04000 -0.06 |
1.08 | 1.02 | 1.03 | 24,574 |
| 12 Feb 25 |
1.09500 +0.00 |
1.11 | 1.03 | 1.11 | 27,352 |
| 11 Feb 25 |
1.09000 +0.08 |
1.26 | 1.09 | 1.11 | 252,151 |
| 10 Feb 25 |
1.01000 -0.02 |
1.06 | 1.01 | 1.06 | 345 |
| 07 Feb 25 |
1.03000 +0.00 |
1.04 | 1.01 | 1.04 | 14,511 |
| 06 Feb 25 |
1.02500 +0.02 |
1.04 | 1.02 | 1.04 | 8,153 |
| 05 Feb 25 |
1.00500 -0.02 |
1.04 | 1.00 | 1.04 | 12,336 |
| 04 Feb 25 |
1.02500 -0.01 |
1.02 | 0.99 | 0.99 | 80 |
| 03 Feb 25 |
1.03500 +0.01 |
1.05 | 0.99 | 1.05 | 50,553 |
| 31 Jan 25 |
1.02000 -0.01 |
1.06 | 1.02 | 1.06 | 4,463 |
| 30 Jan 25 |
1.03500 +0.03 |
1.03 | 1.00 | 1.00 | 827 |
| 29 Jan 25 |
1.00500 +0.00 |
1.00 | 1.00 | 1.00 | 431 |
| 28 Jan 25 |
1.00000 +0.00 |
1.05 | 1.00 | 1.05 | 4,591 |
| 27 Jan 25 |
1.00500 -0.04 |
1.04 | 1.00 | 1.00 | 8,235 |
| 24 Jan 25 |
1.05000 +0.04 |
1.05 | 1.04 | 1.04 | 1,202 |
| 23 Jan 25 |
1.00500 +0.00 |
1.06 | 1.00 | 1.06 | 750 |
| 22 Jan 25 |
1.00500 -0.01 |
1.04 | 1.00 | 1.02 | 5,364 |
| 21 Jan 25 |
1.01500 +0.00 |
1.05 | 1.00 | 1.05 | 18,679 |
| 20 Jan 25 |
1.01500 -0.03 |
1.06 | 1.01 | 1.06 | 32,514 |
| 17 Jan 25 |
1.04500 -0.01 |
1.04 | 1.03 | 1.03 | 586 |
| 16 Jan 25 |
1.05500 -0.02 |
1.11 | 1.03 | 1.11 | 25,889 |
| 15 Jan 25 |
1.07000 +0.00 |
1.07 | 1.06 | 1.07 | 66,043 |
| 14 Jan 25 |
1.06500 -0.01 |
1.11 | 1.07 | 1.07 | 60,012 |
| 13 Jan 25 |
1.07500 +0.00 |
1.12 | 1.08 | 1.12 | 12 |
| 10 Jan 25 |
1.07500 +0.00 |
1.08 | 1.08 | 1.08 | 3,938 |
| 09 Jan 25 |
1.08000 -0.01 |
1.08 | 1.07 | 1.07 | 473 |
| 08 Jan 25 |
1.09500 +0.00 |
1.10 | 1.07 | 1.07 | 6,720 |
| 07 Jan 25 |
1.09500 +0.01 |
1.12 | 1.09 | 1.12 | 453 |
| 06 Jan 25 |
1.08500 +0.00 |
1.09 | 1.07 | 1.09 | 1,087 |
| 03 Jan 25 |
1.09000 +0.01 |
1.09 | 1.08 | 1.09 | 1,000 |
| 02 Jan 25 |
1.08000 -0.01 |
1.14 | 1.08 | 1.12 | 9,281 |
| 30 Dec 24 |
1.09500 +0.01 |
1.11 | 1.09 | 1.11 | 9,356 |
| 27 Dec 24 |
1.08500 -0.01 |
1.12 | 1.09 | 1.10 | 6,840 |
| 23 Dec 24 |
1.10000 +0.00 |
1.10 | 1.07 | 1.10 | 21,013 |
| 20 Dec 24 |
1.10000 +0.03 |
1.10 | 1.10 | 1.10 | 210 |
| 19 Dec 24 |
1.06500 -0.03 |
1.07 | 1.07 | 1.07 | 464 |
| 18 Dec 24 |
1.10000 -0.01 |
1.10 | 1.07 | 1.08 | 27,418 |
| 17 Dec 24 |
1.11500 +0.03 |
1.12 | 1.07 | 1.12 | 153 |
| 16 Dec 24 |
1.08500 -0.01 |
1.09 | 1.07 | 1.08 | 998 |
| 13 Dec 24 |
1.10000 +0.00 |
1.10 | 1.08 | 1.09 | 13,568 |
| 12 Dec 24 |
1.10000 +0.00 |
1.12 | 1.08 | 1.12 | 3,599 |
| 11 Dec 24 |
1.09500 +0.02 |
1.11 | 1.08 | 1.08 | 3,808 |
| 10 Dec 24 |
1.07000 -0.07 |
1.13 | 1.07 | 1.13 | 13,418 |
| 09 Dec 24 |
1.14500 +0.05 |
1.14 | 1.10 | 1.11 | 29,125 |
| 06 Dec 24 |
1.09000 +0.00 |
1.09 | 1.09 | 1.09 | 0 |
| 05 Dec 24 |
1.09500 +0.01 |
1.10 | 1.09 | 1.10 | 22,607 |
| 04 Dec 24 |
1.08000 +0.00 |
1.08 | 1.05 | 1.05 | 2,534 |
| 03 Dec 24 |
1.08500 -0.01 |
1.11 | 1.06 | 1.11 | 14,821 |
| 02 Dec 24 |
1.09500 -0.01 |
1.20 | 1.10 | 1.13 | 22,719 |
| 29 Nov 24 |
1.10500 +0.01 |
1.11 | 1.07 | 1.07 | 4,233 |
| 28 Nov 24 |
1.09500 -0.02 |
1.12 | 1.08 | 1.08 | 7,088 |
| 27 Nov 24 |
1.12000 -0.03 |
1.16 | 1.10 | 1.16 | 21,988 |
| 26 Nov 24 |
1.15000 +0.02 |
1.16 | 1.11 | 1.13 | 20,186 |
| 25 Nov 24 |
1.13000 -0.04 |
1.19 | 1.10 | 1.13 | 15,672 |
| 22 Nov 24 |
1.17500 -0.03 |
1.22 | 1.17 | 1.22 | 6,603 |
| 21 Nov 24 |
1.20000 -0.03 |
1.27 | 1.20 | 1.27 | 10,548 |
| 20 Nov 24 |
1.23000 +0.00 |
1.25 | 1.23 | 1.25 | 1,650 |
| 19 Nov 24 |
1.23000 +0.00 |
1.23 | 1.21 | 1.21 | 480 |
| 18 Nov 24 |
1.22500 +0.00 |
1.23 | 1.20 | 1.21 | 957 |
| 15 Nov 24 |
1.22000 -0.06 |
1.32 | 1.22 | 1.32 | 1,373 |
| 14 Nov 24 |
1.28500 +0.00 |
1.28 | 1.25 | 1.25 | 394 |
| 13 Nov 24 |
1.28000 -0.02 |
1.28 | 1.24 | 1.24 | 115 |
| 12 Nov 24 |
1.30000 +0.04 |
1.30 | 1.30 | 1.30 | 2,902 |
| 11 Nov 24 |
1.26000 +0.02 |
1.27 | 1.22 | 1.24 | 2,754 |
| 08 Nov 24 |
1.24000 -0.14 |
1.42 | 1.23 | 1.42 | 15,939 |
| 07 Nov 24 |
1.38000 +0.00 |
1.38 | 1.34 | 1.34 | 193 |
| 06 Nov 24 |
1.38500 +0.15 |
1.43 | 1.28 | 1.28 | 11,384 |
| 05 Nov 24 |
1.23000 +0.08 |
1.25 | 1.18 | 1.18 | 8,552 |
| 04 Nov 24 |
1.15500 -0.09 |
1.25 | 1.15 | 1.20 | 3,018 |
| 01 Nov 24 |
1.24500 +0.04 |
1.25 | 1.20 | 1.21 | 5,723 |
| 31 Oct 24 |
1.20000 -0.03 |
1.25 | 1.20 | 1.24 | 2,375 |
| 30 Oct 24 |
1.23000 +0.02 |
1.23 | 1.16 | 1.16 | 11,287 |
| 29 Oct 24 |
1.20500 +0.00 |
1.23 | 1.18 | 1.23 | 2,502 |
| 28 Oct 24 |
1.21000 -0.02 |
1.26 | 1.20 | 1.26 | 1,525 |
| 25 Oct 24 |
1.23500 -0.01 |
1.24 | 1.20 | 1.21 | 5,876 |
| 24 Oct 24 |
1.24500 +0.02 |
1.25 | 1.21 | 1.25 | 3,185 |
| 23 Oct 24 |
1.22500 -0.01 |
1.25 | 1.21 | 1.25 | 1,066 |
| 22 Oct 24 |
1.24000 +0.01 |
1.25 | 1.23 | 1.23 | 2,461 |
| 21 Oct 24 |
1.23000 -0.05 |
1.31 | 1.23 | 1.26 | 26,053 |
| 18 Oct 24 |
1.28500 +0.00 |
1.31 | 1.28 | 1.30 | 2,300 |
| 17 Oct 24 |
1.28000 -0.06 |
1.30 | 1.25 | 1.30 | 1,351 |
| 16 Oct 24 |
1.33500 +0.06 |
1.34 | 1.34 | 1.34 | 0 |
| 15 Oct 24 |
1.28000 -0.07 |
1.30 | 1.26 | 1.26 | 8,568 |
| 14 Oct 24 |
1.34500 -0.02 |
1.35 | 1.28 | 1.28 | 5,039 |
| 11 Oct 24 |
1.36500 +0.00 |
1.37 | 1.29 | 1.34 | 2,753 |
| 10 Oct 24 |
1.36500 +0.04 |
1.37 | 1.37 | 1.37 | 0 |
| 09 Oct 24 |
1.32000 +0.07 |
1.34 | 1.26 | 1.26 | 15,516 |
| 08 Oct 24 |
1.25000 -0.01 |
1.25 | 1.25 | 1.25 | 4,196 |
| 07 Oct 24 |
1.26000 -0.05 |
1.35 | 1.24 | 1.25 | 19,050 |
| 04 Oct 24 |
1.31000 -0.11 |
1.37 | 1.21 | 1.37 | 25,698 |
| 03 Oct 24 |
1.42000 +0.03 |
1.42 | 1.35 | 1.35 | 2,957 |
| 02 Oct 24 |
1.38500 +0.01 |
1.42 | 1.38 | 1.42 | 2,160 |
| 01 Oct 24 |
1.37500 +0.01 |
1.41 | 1.35 | 1.41 | 1,785 |
| 30 Sep 24 |
1.36000 -0.01 |
1.39 | 1.35 | 1.35 | 14,809 |
| 27 Sep 24 |
1.37000 -0.06 |
1.46 | 1.35 | 1.37 | 24,837 |
| 26 Sep 24 |
1.43500 +0.06 |
1.47 | 1.40 | 1.40 | 1,854 |
| 25 Sep 24 |
1.37000 -0.13 |
1.42 | 1.37 | 1.42 | 2,857 |
| 24 Sep 24 |
1.49500 +0.00 |
1.50 | 1.50 | 1.50 | 2,648 |
| 23 Sep 24 |
1.50000 +0.04 |
1.51 | 1.46 | 1.51 | 2,764 |
| 20 Sep 24 |
1.46000 -0.10 |
1.55 | 1.46 | 1.55 | 7,154 |
| 19 Sep 24 |
1.56000 +0.02 |
1.56 | 1.52 | 1.54 | 7,751 |
| 18 Sep 24 |
1.53500 -0.02 |
1.55 | 1.53 | 1.55 | 787 |
| 17 Sep 24 |
1.55500 +0.00 |
1.55 | 1.51 | 1.51 | 1,997 |
| 16 Sep 24 |
1.55500 +0.02 |
1.60 | 1.50 | 1.50 | 462 |
| 13 Sep 24 |
1.53000 +0.02 |
1.57 | 1.47 | 1.47 | 3,175 |
| 12 Sep 24 |
1.51000 +0.00 |
1.51 | 1.51 | 1.51 | 0 |
| 11 Sep 24 |
1.51000 -0.01 |
1.53 | 1.51 | 1.53 | 1,000 |
| 10 Sep 24 |
1.52000 -0.01 |
1.57 | 1.48 | 1.48 | 2,844 |
| 09 Sep 24 |
1.53500 +0.03 |
1.63 | 1.51 | 1.55 | 35,284 |
| 06 Sep 24 |
1.50000 +0.00 |
1.55 | 1.50 | 1.50 | 29,444 |
| 05 Sep 24 |
1.50000 -0.07 |
1.55 | 1.50 | 1.51 | 41,307 |
| 04 Sep 24 |
1.57000 +0.19 |
1.57 | 1.37 | 1.37 | 22,825 |
| 03 Sep 24 |
1.38000 -0.03 |
1.39 | 1.34 | 1.39 | 2,254 |
| 02 Sep 24 |
1.41500 -0.11 |
1.52 | 1.41 | 1.52 | 8,074 |
| 30 Aug 24 |
1.52500 +0.00 |
1.52 | 1.50 | 1.50 | 683 |
| 29 Aug 24 |
1.53000 +0.01 |
1.53 | 1.50 | 1.50 | 11,266 |
| 28 Aug 24 |
1.52000 -0.08 |
1.54 | 1.52 | 1.54 | 19,192 |
| 27 Aug 24 |
1.60000 -0.02 |
1.60 | 1.53 | 1.53 | 6,032 |
| 26 Aug 24 |
1.62000 +0.04 |
1.63 | 1.51 | 1.62 | 19,042 |
| 23 Aug 24 |
1.58000 -0.03 |
1.62 | 1.51 | 1.57 | 24,346 |
| 22 Aug 24 |
1.61000 +0.02 |
1.61 | 1.55 | 1.55 | 1,351 |
| 21 Aug 24 |
1.59000 -0.02 |
1.59 | 1.50 | 1.59 | 31,284 |
| 20 Aug 24 |
1.61000 +0.01 |
1.62 | 1.53 | 1.53 | 24,614 |
| 19 Aug 24 |
1.60000 +0.00 |
1.62 | 1.50 | 1.62 | 27,417 |
| 16 Aug 24 |
1.60000 +0.15 |
1.60 | 1.45 | 1.45 | 13,660 |
| 15 Aug 24 |
1.44500 +0.07 |
1.45 | 1.36 | 1.45 | 3,382 |
| 14 Aug 24 |
1.37500 +0.00 |
1.41 | 1.32 | 1.32 | 18,465 |
| 13 Aug 24 |
1.37500 -0.01 |
1.39 | 1.33 | 1.33 | 3,227 |
| 12 Aug 24 |
1.39000 +0.08 |
1.40 | 1.31 | 1.31 | 23,367 |
| 09 Aug 24 |
1.31000 +0.04 |
1.33 | 1.25 | 1.25 | 33,306 |
| 08 Aug 24 |
1.27000 +0.17 |
1.41 | 1.14 | 1.17 | 378,641 |
| 07 Aug 24 |
1.10000 -0.03 |
1.18 | 1.07 | 1.18 | 3,478 |
| 06 Aug 24 |
1.13000 +0.03 |
1.18 | 1.08 | 1.08 | 3,893 |
| 05 Aug 24 |
1.10000 -0.07 |
1.21 | 0.98 | 1.21 | 43,066 |
| 02 Aug 24 |
1.17500 +0.00 |
1.23 | 1.17 | 1.23 | 14,028 |
| 01 Aug 24 |
1.17000 -0.03 |
1.26 | 1.17 | 1.26 | 542 |
| 31 Jul 24 |
1.20000 -0.02 |
1.28 | 1.16 | 1.27 | 45,999 |
| 30 Jul 24 |
1.22500 +0.05 |
1.27 | 1.19 | 1.22 | 14,286 |
| 29 Jul 24 |
1.17500 -0.03 |
1.20 | 1.13 | 1.20 | 28,686 |
| 26 Jul 24 |
1.20000 +0.07 |
1.21 | 1.14 | 1.14 | 53,472 |
| 25 Jul 24 |
1.13500 +0.02 |
1.13 | 1.09 | 1.09 | 1,000 |
| 24 Jul 24 |
1.11500 +0.00 |
1.15 | 1.05 | 1.14 | 25,128 |
| 23 Jul 24 |
1.11000 -0.04 |
1.20 | 1.09 | 1.20 | 1,005 |
| 22 Jul 24 |
1.15000 +0.04 |
1.20 | 1.13 | 1.20 | 7,220 |
| 19 Jul 24 |
1.11000 +0.03 |
1.14 | 1.05 | 1.05 | 3,413 |
| 18 Jul 24 |
1.08000 -0.09 |
1.13 | 1.02 | 1.13 | 39,325 |
| 17 Jul 24 |
1.17500 -0.06 |
1.19 | 1.13 | 1.17 | 14,067 |
| 16 Jul 24 |
1.23500 +0.00 |
1.24 | 1.15 | 1.21 | 4,353 |
| 15 Jul 24 |
1.23500 -0.03 |
1.28 | 1.21 | 1.28 | 97 |
| 12 Jul 24 |
1.27000 +0.02 |
1.27 | 1.21 | 1.26 | 43 |
| 11 Jul 24 |
1.24500 -0.03 |
1.28 | 1.24 | 1.28 | 2,079 |
| 10 Jul 24 |
1.27500 +0.04 |
1.30 | 1.17 | 1.17 | 29,722 |
| 09 Jul 24 |
1.23000 +0.02 |
1.25 | 1.18 | 1.18 | 17,835 |
| 08 Jul 24 |
1.20500 -0.02 |
1.30 | 1.13 | 1.30 | 18,064 |
| 05 Jul 24 |
1.23000 -0.02 |
1.30 | 1.21 | 1.30 | 925 |
| 04 Jul 24 |
1.25500 -0.02 |
1.30 | 1.23 | 1.29 | 10,900 |
| 03 Jul 24 |
1.28000 -0.02 |
1.28 | 1.28 | 1.28 | 5,419 |
| 02 Jul 24 |
1.30500 +0.00 |
1.30 | 1.30 | 1.30 | 1,230 |
| 01 Jul 24 |
1.30000 +0.00 |
1.34 | 1.28 | 1.34 | 19,084 |
| 28 Jun 24 |
1.29500 -0.01 |
1.29 | 1.25 | 1.25 | 5 |
| 27 Jun 24 |
1.31000 +0.01 |
1.31 | 1.25 | 1.30 | 24,465 |
| 26 Jun 24 |
1.29500 -0.04 |
1.29 | 1.25 | 1.28 | 9,877 |
| 25 Jun 24 |
1.33500 +0.03 |
1.34 | 1.28 | 1.28 | 5,000 |
| 24 Jun 24 |
1.31000 -0.03 |
1.34 | 1.28 | 1.34 | 358 |
| 21 Jun 24 |
1.34000 +0.00 |
1.34 | 1.31 | 1.31 | 18,641 |
| 20 Jun 24 |
1.34000 +0.07 |
1.34 | 1.33 | 1.33 | 6,778 |
| 19 Jun 24 |
1.27000 -0.03 |
1.32 | 1.27 | 1.32 | 33,511 |
| 18 Jun 24 |
1.30000 -0.03 |
1.34 | 1.30 | 1.34 | 18,005 |
| 17 Jun 24 |
1.32500 -0.01 |
1.35 | 1.30 | 1.35 | 2,408 |
| 14 Jun 24 |
1.33500 +0.00 |
1.37 | 1.30 | 1.37 | 2,885 |
| 13 Jun 24 |
1.33500 -0.02 |
1.37 | 1.33 | 1.35 | 1,280 |
| 12 Jun 24 |
1.36000 +0.01 |
1.42 | 1.36 | 1.42 | 2,089 |
| 11 Jun 24 |
1.34500 +0.00 |
1.35 | 1.32 | 1.32 | 760 |
| 10 Jun 24 |
1.34500 -0.03 |
1.38 | 1.32 | 1.36 | 1,585 |
| 07 Jun 24 |
1.38000 -0.01 |
1.48 | 1.34 | 1.48 | 522 |
| 06 Jun 24 |
1.39000 -0.02 |
1.43 | 1.35 | 1.36 | 601 |
| 05 Jun 24 |
1.41500 +0.02 |
1.41 | 1.41 | 1.41 | 0 |
| 04 Jun 24 |
1.39500 +0.00 |
1.45 | 1.39 | 1.45 | 71 |
| 03 Jun 24 |
1.39000 +0.05 |
1.45 | 1.33 | 1.45 | 4,992 |
| 31 May 24 |
1.33500 -0.05 |
1.45 | 1.34 | 1.43 | 15,075 |
| 30 May 24 |
1.38500 +0.06 |
1.38 | 1.37 | 1.37 | 3,723 |
| 29 May 24 |
1.32500 -0.01 |
1.37 | 1.33 | 1.37 | 6,150 |
| 28 May 24 |
1.33500 -0.01 |
1.37 | 1.34 | 1.37 | 350 |
| 27 May 24 |
1.34500 +0.01 |
1.35 | 1.32 | 1.33 | 9,920 |
| 24 May 24 |
1.33000 -0.02 |
1.37 | 1.33 | 1.33 | 1,400 |
| 23 May 24 |
1.35500 +0.03 |
1.40 | 1.36 | 1.37 | 3,920 |
| 22 May 24 |
1.32000 +0.00 |
1.37 | 1.32 | 1.37 | 13,396 |
| 21 May 24 |
1.32500 -0.03 |
1.36 | 1.30 | 1.34 | 24,632 |
| 20 May 24 |
1.36000 +0.01 |
1.41 | 1.36 | 1.36 | 18,563 |
| 17 May 24 |
1.35000 -0.02 |
1.37 | 1.34 | 1.37 | 66,230 |
| 16 May 24 |
1.37000 -0.03 |
1.41 | 1.35 | 1.40 | 19,622 |
| 15 May 24 |
1.40500 -0.02 |
1.50 | 1.40 | 1.48 | 6,338 |
| 14 May 24 |
1.43000 +0.00 |
1.46 | 1.38 | 1.46 | 1,024 |
| 13 May 24 |
1.43000 +0.04 |
1.45 | 1.38 | 1.40 | 4,421 |
| 10 May 24 |
1.39000 +0.00 |
1.40 | 1.38 | 1.38 | 721 |
| 09 May 24 |
1.39000 +0.00 |
1.39 | 1.39 | 1.39 | 0 |
| 08 May 24 |
1.38500 -0.01 |
1.41 | 1.38 | 1.38 | 3,459 |
| 07 May 24 |
1.39500 -0.02 |
1.50 | 1.38 | 1.50 | 51,546 |
| 06 May 24 |
1.41500 +0.00 |
1.42 | 1.34 | 1.39 | 12,488 |
| 03 May 24 |
1.42000 +0.00 |
1.43 | 1.39 | 1.43 | 13,413 |
| 02 May 24 |
1.41500 +0.04 |
1.50 | 1.34 | 1.40 | 4,793 |
| 30 Apr 24 |
1.37000 -0.04 |
1.37 | 1.31 | 1.35 | 19,030 |
| 29 Apr 24 |
1.41000 +0.05 |
1.41 | 1.37 | 1.39 | 13,330 |
| 26 Apr 24 |
1.35500 +0.04 |
1.38 | 1.30 | 1.30 | 852 |
| 25 Apr 24 |
1.31500 -0.08 |
1.39 | 1.32 | 1.33 | 3,346 |
| 24 Apr 24 |
1.40000 +0.00 |
1.40 | 1.34 | 1.40 | 73,051 |
| 23 Apr 24 |
1.40000 +0.03 |
1.40 | 1.38 | 1.40 | 16,698 |
| 22 Apr 24 |
1.37000 -0.02 |
1.40 | 1.32 | 1.32 | 7,285 |
| 19 Apr 24 |
1.39500 +0.04 |
1.40 | 1.39 | 1.39 | 3,510 |
| 18 Apr 24 |
1.35500 +0.00 |
1.36 | 1.32 | 1.32 | 1,382 |
| 17 Apr 24 |
1.35000 +0.02 |
1.38 | 1.33 | 1.33 | 743 |
| 16 Apr 24 |
1.33000 -0.04 |
1.40 | 1.32 | 1.32 | 25,854 |
| 15 Apr 24 |
1.37000 +0.01 |
1.42 | 1.35 | 1.41 | 6,411 |
| 12 Apr 24 |
1.36000 -0.03 |
1.40 | 1.36 | 1.40 | 8,837 |
| 11 Apr 24 |
1.39000 +0.00 |
1.40 | 1.38 | 1.38 | 27,427 |
| 10 Apr 24 |
1.39000 -0.01 |
1.40 | 1.38 | 1.38 | 831 |
| 09 Apr 24 |
1.40000 +0.02 |
1.40 | 1.39 | 1.39 | 23,717 |
| 08 Apr 24 |
1.38000 +0.00 |
1.39 | 1.33 | 1.38 | 41,508 |
| 05 Apr 24 |
1.37500 -0.01 |
1.41 | 1.36 | 1.40 | 21,874 |
| 04 Apr 24 |
1.39000 -0.01 |
1.39 | 1.33 | 1.35 | 16,079 |
| 03 Apr 24 |
1.40000 +0.00 |
1.40 | 1.36 | 1.39 | 13,321 |
| 02 Apr 24 |
1.40000 +0.01 |
1.40 | 1.29 | 1.39 | 82,681 |
| 28 Mar 24 |
1.39000 +0.00 |
1.47 | 1.39 | 1.47 | 51,695 |
| 27 Mar 24 |
1.39000 -0.01 |
1.40 | 1.37 | 1.37 | 10,527 |
| 26 Mar 24 |
1.40000 +0.00 |
1.40 | 1.40 | 1.40 | 19,448 |
| 25 Mar 24 |
1.39800 +0.03 |
1.50 | 1.39 | 1.45 | 37,116 |
| 22 Mar 24 |
1.36400 -0.10 |
1.52 | 1.35 | 1.52 | 118,036 |
| 21 Mar 24 |
1.46000 -0.01 |
1.46 | 1.42 | 1.45 | 38,119 |
| 20 Mar 24 |
1.47000 +0.03 |
1.49 | 1.42 | 1.42 | 31,471 |
| 19 Mar 24 |
1.44400 -0.07 |
1.45 | 1.42 | 1.45 | 445 |
| 18 Mar 24 |
1.51400 +0.02 |
1.57 | 1.44 | 1.47 | 17,294 |
| 15 Mar 24 |
1.49000 +0.00 |
1.58 | 1.47 | 1.53 | 23,687 |
| 14 Mar 24 |
1.48600 -0.02 |
1.61 | 1.49 | 1.50 | 51,986 |
| 13 Mar 24 |
1.50600 +0.01 |
1.60 | 1.46 | 1.50 | 22,602 |
| 12 Mar 24 |
1.50000 +0.02 |
1.55 | 1.46 | 1.55 | 7,703 |
| 11 Mar 24 |
1.48400 +0.00 |
1.48 | 1.44 | 1.46 | 53,152 |
| 08 Mar 24 |
1.48400 -0.06 |
1.55 | 1.45 | 1.45 | 34,728 |
| 07 Mar 24 |
1.54000 +0.07 |
1.65 | 1.41 | 1.54 | 7,873 |
| 06 Mar 24 |
1.47200 -0.09 |
1.56 | 1.46 | 1.50 | 53,272 |
| 05 Mar 24 |
1.56000 -0.02 |
1.58 | 1.55 | 1.58 | 2,351 |
| 04 Mar 24 |
1.58000 +0.06 |
1.62 | 1.51 | 1.58 | 24,699 |
| 01 Mar 24 |
1.52400 -0.12 |
1.65 | 1.45 | 1.65 | 57,332 |
| 29 Feb 24 |
1.64200 -0.19 |
1.72 | 1.58 | 1.72 | 24,269 |
| 28 Feb 24 |
1.83600 -0.09 |
1.92 | 1.79 | 1.92 | 4,545 |
| 27 Feb 24 |
1.92600 +0.07 |
1.93 | 1.79 | 1.79 | 5,803 |
| 26 Feb 24 |
1.85400 +0.07 |
1.87 | 1.79 | 1.87 | 2,271 |
| 23 Feb 24 |
1.78800 -0.14 |
1.90 | 1.79 | 1.87 | 6,695 |
| 22 Feb 24 |
1.92600 +0.00 |
2.00 | 1.93 | 2.00 | 2,366 |
| 21 Feb 24 |
1.92200 -0.02 |
2.00 | 1.88 | 1.96 | 1,335 |
| 20 Feb 24 |
1.94000 -0.04 |
1.94 | 1.94 | 1.94 | 3 |
| 19 Feb 24 |
1.97600 -0.01 |
2.00 | 1.93 | 2.00 | 6,622 |
| 16 Feb 24 |
1.98200 +0.11 |
2.03 | 1.87 | 1.87 | 10,451 |
| 15 Feb 24 |
1.87000 +0.00 |
1.93 | 1.82 | 1.93 | 455 |
| 14 Feb 24 |
1.87000 -0.01 |
1.90 | 1.82 | 1.90 | 2,400 |
| 13 Feb 24 |
1.88200 -0.02 |
1.93 | 1.88 | 1.93 | 50 |
| 12 Feb 24 |
1.90600 +0.02 |
1.95 | 1.85 | 1.93 | 6,565 |
| 09 Feb 24 |
1.88600 +0.03 |
1.93 | 1.84 | 1.90 | 6,560 |
| 08 Feb 24 |
1.86000 -0.02 |
1.93 | 1.86 | 1.90 | 5,827 |
| 07 Feb 24 |
1.87600 +0.03 |
1.88 | 1.82 | 1.82 | 1,250 |
| 06 Feb 24 |
1.84600 -0.01 |
1.87 | 1.82 | 1.82 | 1,440 |
| 05 Feb 24 |
1.85200 -0.07 |
1.90 | 1.82 | 1.90 | 1,405 |
| 02 Feb 24 |
1.92200 +0.02 |
1.98 | 1.88 | 1.90 | 21,831 |
| 01 Feb 24 |
1.90400 -0.07 |
2.00 | 1.90 | 2.00 | 575 |
| 31 Jan 24 |
1.97600 +0.00 |
2.01 | 1.90 | 2.00 | 2,704 |
| 30 Jan 24 |
1.98000 +0.02 |
2.05 | 1.91 | 2.03 | 27,218 |
| 29 Jan 24 |
1.96000 -0.01 |
2.01 | 1.94 | 2.00 | 4,250 |
| 26 Jan 24 |
1.97000 +0.10 |
1.97 | 1.87 | 1.88 | 2,695 |
| 25 Jan 24 |
1.87400 +0.01 |
1.94 | 1.82 | 1.82 | 9,612 |
| 24 Jan 24 |
1.86800 -0.07 |
1.87 | 1.87 | 1.87 | 0 |
| 23 Jan 24 |
1.94000 +0.17 |
1.94 | 1.85 | 1.90 | 3,397 |
| 22 Jan 24 |
1.77000 +0.11 |
1.90 | 1.63 | 1.63 | 10,421 |
| 19 Jan 24 |
1.66000 -0.18 |
1.81 | 1.66 | 1.80 | 3,391 |
| 18 Jan 24 |
1.83600 -0.06 |
1.93 | 1.84 | 1.93 | 250 |
| 17 Jan 24 |
1.90000 -0.04 |
1.94 | 1.80 | 1.94 | 14,459 |
| 16 Jan 24 |
1.94000 -0.06 |
2.00 | 1.94 | 2.00 | 354 |
| 15 Jan 24 |
1.99600 -0.03 |
2.03 | 1.94 | 1.94 | 5,275 |
| 12 Jan 24 |
2.02500 +0.04 |
2.04 | 1.93 | 2.01 | 6,839 |
| 11 Jan 24 |
1.98600 -0.06 |
2.10 | 1.95 | 2.10 | 17,263 |
| 10 Jan 24 |
2.04500 +0.09 |
2.15 | 2.01 | 2.01 | 16,025 |
| 09 Jan 24 |
1.96000 -0.11 |
2.04 | 1.89 | 1.89 | 5,744 |
| 08 Jan 24 |
2.06500 +0.05 |
2.13 | 1.88 | 2.06 | 48,334 |
| 05 Jan 24 |
2.02000 +0.02 |
2.23 | 1.90 | 2.01 | 79,308 |
| 04 Jan 24 |
2.00000 +0.27 |
2.10 | 1.79 | 1.88 | 103,565 |
| 03 Jan 24 |
1.72600 +0.18 |
1.77 | 1.57 | 1.58 | 8,483 |
| 02 Jan 24 |
1.54600 +0.08 |
1.59 | 1.51 | 1.56 | 2,208 |
| 29 Dec 23 |
1.46600 -0.05 |
1.53 | 1.47 | 1.53 | 963 |
| 28 Dec 23 |
1.51400 +0.00 |
1.57 | 1.51 | 1.57 | 2,616 |
| 27 Dec 23 |
1.51400 -0.01 |
1.55 | 1.49 | 1.50 | 6,760 |
| 22 Dec 23 |
1.52000 -0.04 |
1.54 | 1.52 | 1.53 | 12,882 |
| 21 Dec 23 |
1.56400 +0.06 |
1.62 | 1.45 | 1.47 | 19,235 |
| 20 Dec 23 |
1.50400 +0.00 |
1.55 | 1.46 | 1.48 | 9,676 |
| 19 Dec 23 |
1.50200 -0.03 |
1.65 | 1.47 | 1.65 | 14,284 |
| 18 Dec 23 |
1.52800 -0.01 |
1.53 | 1.52 | 1.52 | 2,633 |
| 15 Dec 23 |
1.53800 +0.00 |
1.58 | 1.48 | 1.58 | 2,327 |
| 14 Dec 23 |
1.53600 +0.01 |
1.56 | 1.52 | 1.56 | 9,102 |
| 13 Dec 23 |
1.52600 +0.01 |
1.56 | 1.50 | 1.53 | 12,583 |
| 12 Dec 23 |
1.52000 +0.03 |
1.58 | 1.45 | 1.49 | 32,631 |
| 11 Dec 23 |
1.49400 +0.01 |
1.52 | 1.49 | 1.50 | 28,276 |
| 08 Dec 23 |
1.48800 -0.01 |
1.50 | 1.45 | 1.45 | 5,686 |
| 07 Dec 23 |
1.50000 +0.03 |
1.52 | 1.48 | 1.52 | 8,301 |
| 06 Dec 23 |
1.47400 +0.00 |
1.52 | 1.47 | 1.48 | 25,263 |
| 05 Dec 23 |
1.47200 +0.04 |
1.49 | 1.40 | 1.42 | 30,447 |
| 04 Dec 23 |
1.42800 -0.06 |
1.50 | 1.43 | 1.50 | 28,774 |
| 01 Dec 23 |
1.49200 -0.01 |
1.51 | 1.49 | 1.51 | 12,538 |
| 30 Nov 23 |
1.50000 +0.04 |
1.51 | 1.50 | 1.50 | 24,631 |
| 29 Nov 23 |
1.45600 -0.03 |
1.52 | 1.46 | 1.48 | 31,086 |
| 28 Nov 23 |
1.48800 -0.06 |
1.56 | 1.49 | 1.49 | 14,019 |
| 27 Nov 23 |
1.54400 +0.03 |
1.59 | 1.49 | 1.59 | 45,771 |
| 24 Nov 23 |
1.51400 +0.02 |
1.60 | 1.51 | 1.55 | 18,419 |
| 23 Nov 23 |
1.49000 +0.00 |
1.51 | 1.49 | 1.49 | 2,785 |
| 22 Nov 23 |
1.48600 +0.04 |
1.52 | 1.45 | 1.45 | 52,884 |
| 21 Nov 23 |
1.45000 +0.04 |
1.51 | 1.45 | 1.50 | 27,271 |
| 20 Nov 23 |
1.41200 -0.09 |
1.54 | 1.41 | 1.49 | 9,522 |
| 17 Nov 23 |
1.50400 +0.00 |
1.58 | 1.50 | 1.55 | 1,721 |
| 16 Nov 23 |
1.50600 +0.01 |
1.58 | 1.51 | 1.55 | 1,693 |
| 15 Nov 23 |
1.49400 +0.03 |
1.62 | 1.45 | 1.62 | 10,080 |
| 14 Nov 23 |
1.46200 -0.01 |
1.53 | 1.45 | 1.45 | 8,438 |
| 13 Nov 23 |
1.46800 -0.03 |
1.62 | 1.46 | 1.62 | 28,981 |
| 10 Nov 23 |
1.50000 -0.05 |
1.50 | 1.50 | 1.50 | 17 |
| 09 Nov 23 |
1.55000 -0.02 |
1.60 | 1.55 | 1.60 | 42,639 |
| 08 Nov 23 |
1.57000 +0.03 |
1.61 | 1.57 | 1.60 | 19,567 |
| 07 Nov 23 |
1.54000 -0.03 |
1.57 | 1.54 | 1.57 | 2,545 |
| 06 Nov 23 |
1.57000 +0.00 |
1.61 | 1.57 | 1.57 | 2,441 |
| 03 Nov 23 |
1.56800 +0.02 |
1.57 | 1.57 | 1.57 | 17,499 |
| 02 Nov 23 |
1.55200 +0.07 |
1.58 | 1.46 | 1.46 | 27,165 |
| 01 Nov 23 |
1.48000 -0.07 |
1.59 | 1.40 | 1.59 | 16,338 |
| 31 Oct 23 |
1.55000 -0.02 |
1.61 | 1.54 | 1.54 | 14,386 |
| 30 Oct 23 |
1.57000 -0.01 |
1.65 | 1.57 | 1.65 | 20,715 |
| 27 Oct 23 |
1.58000 +0.07 |
1.59 | 1.57 | 1.59 | 15,723 |
| 26 Oct 23 |
1.51000 -0.01 |
1.57 | 1.51 | 1.57 | 16,653 |
| 25 Oct 23 |
1.52000 -0.03 |
1.60 | 1.51 | 1.58 | 973 |
| 24 Oct 23 |
1.54800 +0.03 |
1.58 | 1.55 | 1.57 | 6,886 |
| 23 Oct 23 |
1.51600 +0.00 |
1.60 | 1.50 | 1.50 | 1,077 |
| 20 Oct 23 |
1.51600 -0.04 |
1.60 | 1.50 | 1.50 | 22,721 |
| 19 Oct 23 |
1.55400 +0.01 |
1.62 | 1.55 | 1.62 | 12,426 |
| 18 Oct 23 |
1.54400 -0.06 |
1.63 | 1.54 | 1.61 | 14,989 |
| 17 Oct 23 |
1.60000 +0.01 |
1.68 | 1.55 | 1.62 | 41,800 |
| 16 Oct 23 |
1.59000 -0.11 |
1.67 | 1.58 | 1.60 | 7,040 |
| 13 Oct 23 |
1.69600 +0.05 |
1.70 | 1.61 | 1.61 | 7,109 |
| 12 Oct 23 |
1.64600 +0.00 |
1.75 | 1.65 | 1.69 | 5,536 |
| 11 Oct 23 |
1.65000 +0.01 |
1.69 | 1.65 | 1.69 | 2,118 |
| 10 Oct 23 |
1.64400 +0.01 |
1.72 | 1.58 | 1.72 | 12,268 |
| 09 Oct 23 |
1.63800 +0.01 |
1.71 | 1.64 | 1.71 | 500 |
| 06 Oct 23 |
1.63000 +0.00 |
1.66 | 1.62 | 1.63 | 15,794 |
| 05 Oct 23 |
1.63400 -0.04 |
1.79 | 1.63 | 1.67 | 21,320 |
| 04 Oct 23 |
1.67000 -0.11 |
1.78 | 1.66 | 1.78 | 19,306 |
| 03 Oct 23 |
1.78000 -0.04 |
1.81 | 1.78 | 1.81 | 909 |
| 02 Oct 23 |
1.82000 -0.01 |
1.95 | 1.81 | 1.95 | 16,185 |
| 29 Sep 23 |
1.83400 +0.07 |
2.00 | 1.81 | 1.85 | 15,620 |
| 28 Sep 23 |
1.76200 -0.16 |
1.97 | 1.76 | 1.95 | 9,733 |
| 27 Sep 23 |
1.92400 +0.12 |
1.92 | 1.75 | 1.78 | 19,350 |
| 26 Sep 23 |
1.80000 +0.00 |
1.92 | 1.80 | 1.92 | 14,173 |
| 25 Sep 23 |
1.80000 -0.21 |
2.03 | 1.80 | 2.01 | 30,663 |
| 22 Sep 23 |
2.00500 +0.01 |
2.10 | 1.98 | 2.00 | 11,750 |
| 21 Sep 23 |
2.00000 -0.16 |
2.07 | 2.00 | 2.05 | 22,865 |
| 20 Sep 23 |
2.16000 -0.02 |
2.24 | 2.02 | 2.24 | 34,578 |
| 19 Sep 23 |
2.18000 -0.07 |
2.24 | 2.18 | 2.21 | 8,923 |
| 18 Sep 23 |
2.25000 +0.04 |
2.30 | 2.25 | 2.30 | 473 |
| 15 Sep 23 |
2.21000 -0.07 |
2.43 | 2.20 | 2.33 | 22,531 |
| 14 Sep 23 |
2.27500 +0.03 |
2.33 | 2.21 | 2.33 | 9,328 |
| 13 Sep 23 |
2.25000 +0.01 |
2.25 | 2.25 | 2.25 | 2,842 |
| 12 Sep 23 |
2.24000 -0.18 |
2.38 | 2.24 | 2.26 | 7,223 |
| 11 Sep 23 |
2.42500 +0.16 |
2.42 | 2.27 | 2.27 | 4,155 |
| 08 Sep 23 |
2.26500 -0.02 |
2.35 | 2.22 | 2.32 | 5,551 |
| 07 Sep 23 |
2.28500 -0.07 |
2.58 | 2.29 | 2.37 | 17,436 |
| 06 Sep 23 |
2.35500 +0.02 |
2.45 | 2.34 | 2.45 | 6,836 |
| 05 Sep 23 |
2.33500 -0.07 |
2.45 | 2.34 | 2.45 | 100 |
| 04 Sep 23 |
2.40000 +0.16 |
2.41 | 2.24 | 2.41 | 16,780 |
| 01 Sep 23 |
2.24000 -0.11 |
2.58 | 2.23 | 2.58 | 43,200 |
| 31 Aug 23 |
2.35000 -0.01 |
2.49 | 2.35 | 2.49 | 17,974 |
| 30 Aug 23 |
2.35500 -0.04 |
2.49 | 2.36 | 2.49 | 20,632 |
| 29 Aug 23 |
2.39000 +0.01 |
2.39 | 2.39 | 2.39 | 1 |
| 28 Aug 23 |
2.38000 -0.05 |
2.46 | 2.38 | 2.46 | 13,638 |
| 25 Aug 23 |
2.43000 -0.04 |
2.49 | 2.43 | 2.47 | 5,657 |
| 24 Aug 23 |
2.47000 +0.00 |
2.50 | 2.47 | 2.47 | 1,254 |
| 23 Aug 23 |
2.47000 -0.05 |
2.60 | 2.47 | 2.60 | 2,003 |
| 22 Aug 23 |
2.52000 +0.06 |
2.64 | 2.47 | 2.47 | 2,176 |
| 21 Aug 23 |
2.46000 -0.10 |
2.60 | 2.43 | 2.59 | 7,814 |
| 18 Aug 23 |
2.56000 +0.07 |
2.60 | 2.49 | 2.49 | 52,704 |
| 17 Aug 23 |
2.49500 +0.01 |
2.64 | 2.49 | 2.64 | 19,407 |
| 16 Aug 23 |
2.48000 -0.13 |
2.64 | 2.45 | 2.63 | 15,638 |
| 15 Aug 23 |
2.61000 +0.11 |
2.62 | 2.46 | 2.51 | 38,341 |
| 14 Aug 23 |
2.50000 +0.09 |
2.60 | 2.50 | 2.52 | 72,293 |
| 11 Aug 23 |
2.41000 +0.11 |
2.52 | 2.32 | 2.32 | 30,356 |
| 10 Aug 23 |
2.30000 -0.05 |
2.49 | 2.30 | 2.43 | 1,579 |
| 09 Aug 23 |
2.35000 -0.11 |
2.59 | 2.35 | 2.59 | 16,836 |
| 08 Aug 23 |
2.45500 +0.01 |
2.45 | 2.45 | 2.45 | 3,611 |
| 07 Aug 23 |
2.44000 -0.06 |
2.60 | 2.44 | 2.51 | 14,720 |
| 04 Aug 23 |
2.50000 -0.01 |
2.67 | 2.48 | 2.67 | 21,675 |
| 03 Aug 23 |
2.51000 -0.09 |
2.67 | 2.51 | 2.67 | 7,043 |
| 02 Aug 23 |
2.59500 -0.01 |
2.78 | 2.60 | 2.74 | 6,396 |
| 01 Aug 23 |
2.61000 +0.01 |
2.74 | 2.61 | 2.65 | 6,790 |
| 31 Jul 23 |
2.60000 +0.08 |
2.63 | 2.57 | 2.63 | 3,443 |
| 28 Jul 23 |
2.52000 -0.19 |
2.64 | 2.52 | 2.63 | 16,935 |
| 27 Jul 23 |
2.71000 +0.01 |
2.80 | 2.64 | 2.64 | 12,580 |
| 26 Jul 23 |
2.70000 -0.12 |
2.73 | 2.63 | 2.73 | 9,388 |
| 25 Jul 23 |
2.82000 +0.14 |
2.82 | 2.67 | 2.74 | 8,000 |
| 24 Jul 23 |
2.68000 -0.20 |
2.75 | 2.65 | 2.75 | 20,606 |
| 21 Jul 23 |
2.88000 +0.21 |
2.88 | 2.65 | 2.75 | 14,761 |
| 20 Jul 23 |
2.67000 -0.01 |
2.70 | 2.60 | 2.60 | 8,251 |
| 19 Jul 23 |
2.68500 -0.02 |
2.85 | 2.51 | 2.70 | 65,594 |
| 18 Jul 23 |
2.70000 -0.25 |
3.10 | 2.35 | 3.10 | 108,782 |
| 17 Jul 23 |
2.95500 -0.11 |
3.10 | 2.95 | 3.10 | 5,362 |
| 14 Jul 23 |
3.06500 +0.01 |
3.07 | 3.07 | 3.07 | 0 |
| 13 Jul 23 |
3.06000 +0.02 |
3.27 | 2.99 | 3.27 | 5,140 |
| 12 Jul 23 |
3.04000 +0.06 |
3.13 | 2.93 | 2.93 | 3,081 |
| 11 Jul 23 |
2.98500 -0.02 |
3.13 | 2.98 | 3.01 | 9,891 |
| 10 Jul 23 |
3.00500 -0.06 |
3.13 | 3.01 | 3.13 | 2,083 |
| 07 Jul 23 |
3.07000 +0.02 |
3.07 | 2.90 | 2.90 | 1,384 |
| 06 Jul 23 |
3.05000 -0.07 |
3.13 | 3.02 | 3.13 | 16,943 |
| 05 Jul 23 |
3.12000 +0.08 |
3.12 | 3.12 | 3.12 | 0 |
| 04 Jul 23 |
3.04000 -0.14 |
3.18 | 3.04 | 3.18 | 4,511 |
| 03 Jul 23 |
3.18500 +0.08 |
3.18 | 3.05 | 3.18 | 458 |
| 30 Jun 23 |
3.10500 -0.07 |
3.19 | 3.09 | 3.19 | 16,104 |
| 29 Jun 23 |
3.17000 +0.01 |
3.17 | 3.01 | 3.01 | 7,492 |
| 28 Jun 23 |
3.16000 +0.20 |
3.16 | 3.00 | 3.05 | 6,436 |
| 27 Jun 23 |
2.96000 -0.12 |
3.13 | 2.96 | 3.11 | 752 |
| 26 Jun 23 |
3.08000 -0.01 |
3.10 | 2.96 | 2.96 | 10,337 |
| 23 Jun 23 |
3.08500 -0.01 |
3.12 | 2.95 | 2.95 | 300 |
| 22 Jun 23 |
3.09500 +0.06 |
3.10 | 3.10 | 3.10 | 0 |
| 21 Jun 23 |
3.04000 -0.06 |
3.10 | 2.96 | 3.10 | 478 |
| 20 Jun 23 |
3.10000 -0.09 |
3.10 | 3.10 | 3.10 | 53,816 |
| 19 Jun 23 |
3.19000 -0.05 |
3.19 | 3.15 | 3.19 | 18,472 |
| 16 Jun 23 |
3.24000 +0.00 |
3.24 | 3.11 | 3.11 | 852 |
| 15 Jun 23 |
3.24500 +0.09 |
3.28 | 3.01 | 3.27 | 7,780 |
| 14 Jun 23 |
3.15000 +0.09 |
3.15 | 2.99 | 2.99 | 8,460 |
| 13 Jun 23 |
3.06000 -0.03 |
3.06 | 3.00 | 3.01 | 12,890 |
| 12 Jun 23 |
3.08500 +0.13 |
3.15 | 2.98 | 2.98 | 8,113 |
| 09 Jun 23 |
2.95000 -0.16 |
3.28 | 2.95 | 3.00 | 42,600 |
| 08 Jun 23 |
3.11000 +0.13 |
3.11 | 3.11 | 3.11 | 0 |
| 07 Jun 23 |
2.98500 -0.19 |
3.13 | 2.98 | 3.00 | 1,711 |
| 06 Jun 23 |
3.17500 -0.03 |
3.17 | 3.05 | 3.05 | 605 |
| 05 Jun 23 |
3.20000 +0.00 |
3.30 | 3.20 | 3.30 | 200 |
| 02 Jun 23 |
3.20000 +0.22 |
3.30 | 3.01 | 3.02 | 16,383 |
| 01 Jun 23 |
2.98000 -0.17 |
3.20 | 2.98 | 3.20 | 5,633 |
| 31 May 23 |
3.15500 +0.14 |
3.15 | 3.05 | 3.08 | 11,291 |
| 30 May 23 |
3.01000 +0.04 |
3.02 | 2.97 | 2.97 | 368 |
| 29 May 23 |
2.97500 -0.06 |
2.98 | 2.91 | 2.92 | 9,128 |
| 26 May 23 |
3.03500 -0.04 |
3.17 | 3.00 | 3.06 | 7,892 |
| 25 May 23 |
3.08000 -0.12 |
3.18 | 3.05 | 3.18 | 5,502 |
| 24 May 23 |
3.19500 +0.03 |
3.19 | 3.10 | 3.11 | 9,217 |
| 23 May 23 |
3.16500 +0.23 |
3.30 | 2.88 | 2.93 | 37,855 |
| 22 May 23 |
2.93000 +0.03 |
2.93 | 2.79 | 2.79 | 1,955 |
| 19 May 23 |
2.90000 +0.04 |
2.90 | 2.79 | 2.79 | 6,264 |
| 18 May 23 |
2.86000 -0.02 |
2.89 | 2.84 | 2.84 | 3,813 |
| 17 May 23 |
2.87500 +0.05 |
2.90 | 2.85 | 2.85 | 9,272 |
| 16 May 23 |
2.83000 +0.07 |
2.85 | 2.61 | 2.83 | 17,698 |
| 15 May 23 |
2.75500 -0.05 |
2.83 | 2.75 | 2.83 | 8,149 |
| 12 May 23 |
2.80500 +0.07 |
2.81 | 2.63 | 2.74 | 12,908 |
| 11 May 23 |
2.74000 -0.03 |
2.84 | 2.74 | 2.84 | 9,395 |
| 10 May 23 |
2.77000 -0.03 |
2.85 | 2.77 | 2.85 | 20,149 |
| 09 May 23 |
2.80000 -0.01 |
2.85 | 2.77 | 2.79 | 6,846 |
| 08 May 23 |
2.81000 -0.03 |
2.97 | 2.80 | 2.97 | 8,768 |
| 05 May 23 |
2.83500 -0.03 |
2.93 | 2.79 | 2.79 | 5,040 |
| 04 May 23 |
2.87000 +0.03 |
2.93 | 2.79 | 2.79 | 6,782 |
| 03 May 23 |
2.83500 +0.03 |
2.85 | 2.84 | 2.85 | 183 |
| 02 May 23 |
2.80500 -0.15 |
3.13 | 2.80 | 3.13 | 7,575 |
| 28 Apr 23 |
2.95500 +0.00 |
3.15 | 2.95 | 3.15 | 511 |
| 27 Apr 23 |
2.95500 +0.00 |
2.95 | 2.93 | 2.94 | 2,024 |
| 26 Apr 23 |
2.95500 +0.00 |
2.98 | 2.89 | 2.89 | 7,364 |
| 25 Apr 23 |
2.95000 -0.07 |
3.00 | 2.85 | 2.96 | 21,941 |
| 24 Apr 23 |
3.02000 +0.00 |
3.14 | 3.02 | 3.14 | 605 |
| 21 Apr 23 |
3.01500 +0.07 |
3.13 | 2.90 | 2.90 | 7,377 |
| 20 Apr 23 |
2.94500 -0.12 |
3.13 | 2.88 | 3.13 | 6,274 |
| 19 Apr 23 |
3.06000 -0.01 |
3.10 | 3.04 | 3.10 | 1,080 |
| 18 Apr 23 |
3.07000 +0.16 |
3.10 | 3.07 | 3.10 | 621 |
| 17 Apr 23 |
2.91000 +0.03 |
2.99 | 2.88 | 2.96 | 3,224 |
| 14 Apr 23 |
2.88500 +0.04 |
2.96 | 2.86 | 2.86 | 4,338 |
| 13 Apr 23 |
2.85000 -0.03 |
2.93 | 2.85 | 2.90 | 10,159 |
| 12 Apr 23 |
2.88000 +0.05 |
2.92 | 2.84 | 2.84 | 7,270 |
| 11 Apr 23 |
2.83500 -0.02 |
2.86 | 2.84 | 2.86 | 1,336 |
| 06 Apr 23 |
2.85500 +0.06 |
2.94 | 2.84 | 2.84 | 8,019 |
| 05 Apr 23 |
2.79500 -0.09 |
2.99 | 2.80 | 2.95 | 37,267 |
| 04 Apr 23 |
2.88500 +0.09 |
2.99 | 2.81 | 2.99 | 15,699 |
| 03 Apr 23 |
2.80000 -0.09 |
2.99 | 2.80 | 2.99 | 7,949 |
| 31 Mar 23 |
2.89000 -0.01 |
3.13 | 2.88 | 3.13 | 17,353 |
| 30 Mar 23 |
2.90500 -0.21 |
3.15 | 2.90 | 2.99 | 32,235 |
| 29 Mar 23 |
3.11500 +0.09 |
3.18 | 3.12 | 3.13 | 6,638 |
| 28 Mar 23 |
3.03000 +0.00 |
3.20 | 3.02 | 3.06 | 13,852 |
| 27 Mar 23 |
3.02500 -0.07 |
3.25 | 3.01 | 3.05 | 16,214 |
| 24 Mar 23 |
3.10000 -0.06 |
3.35 | 3.03 | 3.35 | 8,512 |
| 23 Mar 23 |
3.15500 -0.02 |
3.19 | 3.12 | 3.12 | 3,712 |
| 22 Mar 23 |
3.17000 +0.02 |
3.20 | 3.17 | 3.19 | 9,336 |
| 21 Mar 23 |
3.15000 +0.04 |
3.24 | 3.03 | 3.13 | 8,818 |
| 20 Mar 23 |
3.11500 -0.05 |
3.28 | 2.88 | 3.10 | 19,697 |
| 17 Mar 23 |
3.16000 -0.06 |
3.34 | 3.16 | 3.33 | 27,046 |
| 16 Mar 23 |
3.22000 -0.22 |
3.49 | 3.22 | 3.49 | 22,564 |
| 15 Mar 23 |
3.44000 -0.08 |
3.60 | 3.41 | 3.60 | 11,124 |
| 14 Mar 23 |
3.52000 +0.22 |
3.52 | 3.31 | 3.45 | 9,907 |
| 13 Mar 23 |
3.29500 -0.15 |
3.39 | 3.25 | 3.39 | 7,606 |
| 10 Mar 23 |
3.44500 -0.06 |
3.51 | 3.32 | 3.38 | 12,320 |
| 09 Mar 23 |
3.50000 +0.01 |
3.59 | 3.47 | 3.51 | 18,394 |
| 08 Mar 23 |
3.49500 -0.16 |
3.67 | 3.45 | 3.45 | 4,188 |
| 07 Mar 23 |
3.65000 +0.09 |
3.74 | 3.58 | 3.66 | 5,911 |
| 06 Mar 23 |
3.56000 -0.08 |
3.74 | 3.52 | 3.57 | 11,319 |
| 03 Mar 23 |
3.63500 +0.22 |
3.74 | 3.55 | 3.74 | 15,283 |
| 02 Mar 23 |
3.41500 -0.17 |
3.66 | 3.41 | 3.58 | 2,805 |
| 01 Mar 23 |
3.58500 -0.15 |
3.89 | 3.52 | 3.74 | 23,083 |
| 28 Feb 23 |
3.74000 +0.19 |
3.74 | 3.55 | 3.55 | 8,722 |
| 27 Feb 23 |
3.54500 +0.20 |
3.55 | 3.32 | 3.32 | 3,844 |
| 24 Feb 23 |
3.34500 -0.20 |
3.55 | 3.20 | 3.55 | 7,000 |
| 23 Feb 23 |
3.54500 +0.04 |
3.55 | 3.50 | 3.55 | 4,255 |
| 22 Feb 23 |
3.50500 -0.06 |
3.55 | 3.40 | 3.55 | 5,768 |
| 21 Feb 23 |
3.56500 +0.19 |
3.59 | 3.28 | 3.29 | 14,723 |
| 20 Feb 23 |
3.37500 -0.22 |
3.58 | 3.38 | 3.58 | 12,478 |
| 17 Feb 23 |
3.59500 -0.05 |
3.69 | 3.49 | 3.55 | 29,556 |
| 16 Feb 23 |
3.64500 -0.01 |
3.67 | 3.56 | 3.63 | 12,187 |
| 15 Feb 23 |
3.65500 +0.01 |
3.90 | 3.60 | 3.90 | 16,382 |
| 14 Feb 23 |
3.64000 +0.04 |
3.91 | 3.64 | 3.91 | 2,699 |
| 13 Feb 23 |
3.60000 +0.00 |
3.67 | 3.53 | 3.60 | 5,805 |
| 10 Feb 23 |
3.60000 -0.26 |
3.81 | 3.60 | 3.81 | 17,451 |
| 09 Feb 23 |
3.86000 -0.05 |
3.91 | 3.80 | 3.80 | 8,096 |
| 08 Feb 23 |
3.91000 +0.31 |
3.91 | 3.68 | 3.74 | 18,864 |
| 07 Feb 23 |
3.60000 -0.10 |
3.67 | 3.52 | 3.65 | 28,599 |
| 06 Feb 23 |
3.70000 -0.21 |
3.83 | 3.65 | 3.75 | 21,015 |
| 03 Feb 23 |
3.91000 +0.04 |
3.96 | 3.70 | 3.81 | 37,976 |
| 02 Feb 23 |
3.87000 +0.03 |
3.87 | 3.81 | 3.87 | 18,785 |
| 01 Feb 23 |
3.83500 +0.03 |
3.88 | 3.80 | 3.88 | 10,839 |
| 31 Jan 23 |
3.81000 +0.00 |
3.87 | 3.78 | 3.87 | 13,170 |
| 30 Jan 23 |
3.80500 -0.06 |
3.89 | 3.81 | 3.88 | 17,663 |
| 27 Jan 23 |
3.86500 -0.02 |
3.88 | 3.83 | 3.86 | 6,748 |
| 26 Jan 23 |
3.88000 +0.09 |
3.95 | 3.82 | 3.92 | 22,689 |
| 25 Jan 23 |
3.79000 -0.12 |
3.91 | 3.77 | 3.88 | 31,066 |
| 24 Jan 23 |
3.91000 -0.02 |
4.05 | 3.89 | 3.90 | 27,477 |
| 23 Jan 23 |
3.93000 -0.07 |
4.10 | 3.93 | 4.06 | 22,458 |
| 20 Jan 23 |
4.00000 +0.09 |
4.00 | 3.91 | 3.91 | 12,988 |
| 19 Jan 23 |
3.91500 -0.27 |
4.10 | 3.90 | 4.10 | 24,427 |
| 18 Jan 23 |
4.18500 +0.03 |
4.20 | 4.10 | 4.20 | 15,700 |
| 17 Jan 23 |
4.15000 -0.05 |
4.33 | 4.15 | 4.28 | 24,088 |
| 16 Jan 23 |
4.20500 +0.05 |
4.31 | 4.10 | 4.21 | 13,992 |
| 13 Jan 23 |
4.16000 -0.11 |
4.39 | 4.10 | 4.16 | 40,683 |
| 12 Jan 23 |
4.27000 -0.03 |
4.47 | 4.26 | 4.34 | 35,402 |
| 11 Jan 23 |
4.30000 +0.03 |
4.46 | 4.25 | 4.29 | 22,652 |
| 10 Jan 23 |
4.27000 -0.11 |
4.48 | 4.26 | 4.47 | 25,474 |
| 09 Jan 23 |
4.37500 +0.18 |
4.45 | 4.28 | 4.28 | 33,485 |
| 06 Jan 23 |
4.20000 +0.08 |
4.28 | 4.08 | 4.08 | 12,136 |
| 05 Jan 23 |
4.12000 +0.28 |
4.14 | 3.94 | 3.94 | 11,932 |
| 04 Jan 23 |
3.84000 -0.09 |
3.95 | 3.84 | 3.92 | 13,659 |
| 03 Jan 23 |
3.92500 -0.05 |
4.14 | 3.92 | 4.01 | 12,219 |
| 02 Jan 23 |
3.97000 +0.13 |
4.03 | 3.88 | 3.97 | 2,090 |
| 30 Dec 22 |
3.84000 +0.04 |
3.84 | 3.77 | 3.80 | 15,503 |
| 29 Dec 22 |
3.80000 +0.04 |
3.90 | 3.75 | 3.75 | 9,493 |
| 28 Dec 22 |
3.75500 -0.01 |
3.85 | 3.75 | 3.83 | 6,013 |
| 27 Dec 22 |
3.76500 -0.14 |
3.98 | 3.75 | 3.97 | 15,648 |
| 23 Dec 22 |
3.90500 -0.05 |
4.20 | 3.75 | 3.93 | 16,610 |
| 22 Dec 22 |
3.95000 +0.06 |
4.05 | 3.85 | 3.86 | 11,510 |
| 21 Dec 22 |
3.89000 +0.09 |
3.92 | 3.78 | 3.78 | 13,294 |
| 20 Dec 22 |
3.80000 -0.14 |
3.99 | 3.71 | 3.99 | 10,814 |
| 19 Dec 22 |
3.94000 -0.13 |
4.20 | 3.92 | 4.04 | 13,615 |
| 16 Dec 22 |
4.07500 +0.09 |
4.20 | 3.92 | 3.99 | 20,483 |
| 15 Dec 22 |
3.98500 -0.21 |
4.21 | 3.93 | 4.21 | 31,107 |
| 14 Dec 22 |
4.19500 +0.00 |
4.20 | 4.18 | 4.18 | 1,133 |
| 13 Dec 22 |
4.20000 +0.20 |
4.23 | 3.99 | 4.05 | 23,126 |
| 12 Dec 22 |
4.00000 -0.09 |
4.16 | 3.93 | 4.10 | 14,733 |
| 09 Dec 22 |
4.09000 +0.00 |
4.24 | 4.05 | 4.18 | 18,828 |
| 08 Dec 22 |
4.09500 -0.02 |
4.30 | 3.94 | 4.11 | 31,469 |
| 07 Dec 22 |
4.11500 +0.11 |
4.11 | 3.82 | 3.98 | 52,951 |
| 06 Dec 22 |
4.00000 -0.09 |
4.18 | 4.00 | 4.06 | 23,922 |
| 05 Dec 22 |
4.09000 -0.08 |
4.39 | 4.09 | 4.21 | 68,722 |
| 02 Dec 22 |
4.17000 +0.52 |
4.26 | 3.71 | 3.74 | 124,607 |
| 01 Dec 22 |
3.65000 +0.25 |
3.92 | 3.48 | 3.52 | 84,300 |
| 30 Nov 22 |
3.40000 -0.06 |
3.58 | 3.32 | 3.56 | 542,165 |
| 29 Nov 22 |
3.46000 -0.18 |
3.64 | 3.44 | 3.56 | 39,575 |
| 28 Nov 22 |
3.64000 +0.30 |
3.74 | 3.40 | 3.44 | 52,361 |
| 25 Nov 22 |
3.34000 +0.14 |
3.45 | 3.30 | 3.30 | 37,662 |
| 24 Nov 22 |
3.20000 +0.01 |
3.36 | 3.14 | 3.14 | 51,865 |
| 23 Nov 22 |
3.19500 +0.04 |
3.27 | 3.10 | 3.15 | 106,814 |
| 22 Nov 22 |
3.15500 +0.02 |
3.19 | 3.11 | 3.11 | 51,903 |
| 21 Nov 22 |
3.13500 -0.05 |
3.21 | 3.13 | 3.21 | 18,188 |
| 18 Nov 22 |
3.18000 -0.25 |
3.40 | 3.10 | 3.39 | 62,573 |
| 17 Nov 22 |
3.43000 +0.38 |
3.45 | 3.06 | 3.06 | 41,052 |
| 16 Nov 22 |
3.05000 +0.00 |
3.16 | 2.85 | 3.06 | 113,990 |
| 15 Nov 22 |
3.04500 -0.05 |
3.19 | 3.04 | 3.15 | 40,919 |
| 14 Nov 22 |
3.09500 +0.08 |
3.15 | 3.03 | 3.12 | 30,225 |
| 11 Nov 22 |
3.01500 -0.12 |
3.22 | 3.02 | 3.17 | 38,381 |
| 10 Nov 22 |
3.13000 +0.08 |
3.30 | 3.01 | 3.20 | 104,920 |
| 09 Nov 22 |
3.05000 -0.08 |
3.17 | 3.05 | 3.17 | 14,551 |
| 08 Nov 22 |
3.12500 +0.08 |
3.19 | 3.09 | 3.19 | 6,213 |
| 07 Nov 22 |
3.05000 -0.02 |
3.22 | 3.02 | 3.11 | 17,860 |
| 04 Nov 22 |
3.06500 -0.15 |
3.32 | 3.07 | 3.32 | 14,189 |
| 03 Nov 22 |
3.21500 -0.05 |
3.36 | 3.12 | 3.13 | 23,788 |
| 02 Nov 22 |
3.26000 +0.10 |
3.30 | 3.06 | 3.14 | 16,809 |
| 01 Nov 22 |
3.16500 +0.23 |
3.33 | 3.04 | 3.10 | 27,226 |
| 31 Oct 22 |
2.93500 -0.07 |
3.11 | 2.92 | 3.05 | 54,409 |
| 28 Oct 22 |
3.00500 +0.13 |
3.20 | 2.82 | 2.83 | 63,255 |
| 27 Oct 22 |
2.88000 +0.02 |
2.92 | 2.83 | 2.88 | 6,009 |
| 26 Oct 22 |
2.86500 +0.02 |
2.97 | 2.82 | 2.83 | 14,546 |
| 25 Oct 22 |
2.84500 +0.08 |
2.85 | 2.75 | 2.75 | 5,362 |
| 24 Oct 22 |
2.76500 -0.17 |
2.99 | 2.75 | 2.99 | 37,341 |
| 21 Oct 22 |
2.93500 +0.06 |
2.96 | 2.88 | 2.93 | 17,590 |
| 20 Oct 22 |
2.87500 +0.13 |
2.89 | 2.75 | 2.76 | 19,298 |
| 19 Oct 22 |
2.74000 -0.13 |
2.93 | 2.74 | 2.85 | 19,832 |
| 18 Oct 22 |
2.87000 +0.08 |
2.94 | 2.76 | 2.76 | 12,784 |
| 17 Oct 22 |
2.79000 +0.03 |
2.89 | 2.70 | 2.89 | 40,279 |
| 14 Oct 22 |
2.76000 +0.03 |
2.81 | 2.64 | 2.78 | 25,396 |
| 13 Oct 22 |
2.73000 +0.04 |
2.85 | 2.60 | 2.76 | 12,827 |
| 12 Oct 22 |
2.69000 -0.17 |
2.77 | 2.56 | 2.77 | 21,180 |
| 11 Oct 22 |
2.86000 +0.17 |
2.95 | 2.61 | 2.61 | 17,075 |
| 10 Oct 22 |
2.68500 +0.00 |
2.81 | 2.62 | 2.80 | 36,766 |
| 07 Oct 22 |
2.68500 -0.10 |
2.93 | 2.68 | 2.90 | 50,972 |
| 06 Oct 22 |
2.78000 +0.20 |
2.80 | 2.69 | 2.72 | 71,531 |
| 05 Oct 22 |
2.57500 -0.04 |
2.67 | 2.53 | 2.66 | 22,056 |
| 04 Oct 22 |
2.61500 +0.16 |
2.78 | 2.46 | 2.47 | 108,544 |
| 03 Oct 22 |
2.45000 +0.00 |
2.50 | 2.33 | 2.50 | 11,724 |
| 30 Sep 22 |
2.45000 +0.08 |
2.60 | 2.35 | 2.36 | 56,171 |
| 29 Sep 22 |
2.37500 -0.23 |
2.59 | 2.22 | 2.59 | 77,325 |
| 28 Sep 22 |
2.61000 +0.00 |
2.64 | 2.40 | 2.60 | 40,849 |
| 27 Sep 22 |
2.61000 +0.01 |
2.69 | 2.60 | 2.65 | 20,889 |
| 26 Sep 22 |
2.60000 -0.22 |
2.93 | 2.53 | 2.93 | 81,037 |
| 23 Sep 22 |
2.82000 -0.10 |
2.98 | 2.82 | 2.91 | 66,898 |
| 22 Sep 22 |
2.91500 -0.27 |
3.23 | 2.87 | 3.23 | 115,404 |
| 21 Sep 22 |
3.18000 -0.09 |
3.18 | 3.11 | 3.18 | 62,661 |
| 20 Sep 22 |
3.27000 +0.11 |
3.28 | 3.06 | 3.15 | 34,673 |
| 19 Sep 22 |
3.16000 +0.04 |
3.23 | 3.07 | 3.17 | 42,429 |
| 16 Sep 22 |
3.12500 -0.04 |
3.20 | 3.05 | 3.11 | 39,356 |
| 15 Sep 22 |
3.16500 -0.05 |
3.33 | 3.10 | 3.29 | 67,550 |
| 14 Sep 22 |
3.21000 -0.19 |
3.49 | 3.20 | 3.34 | 45,448 |
| 13 Sep 22 |
3.40500 -0.27 |
3.70 | 3.37 | 3.70 | 60,631 |
| 12 Sep 22 |
3.67500 +0.37 |
3.74 | 3.33 | 3.33 | 99,746 |
| 09 Sep 22 |
3.30500 +0.15 |
3.33 | 3.15 | 3.15 | 50,746 |
| 08 Sep 22 |
3.15500 +0.02 |
3.17 | 3.08 | 3.17 | 26,984 |
| 07 Sep 22 |
3.13000 -0.08 |
3.18 | 3.11 | 3.17 | 17,984 |
| 06 Sep 22 |
3.21000 +0.11 |
3.33 | 3.13 | 3.13 | 41,088 |
| 05 Sep 22 |
3.10000 -0.04 |
3.13 | 3.03 | 3.13 | 36,847 |
| 02 Sep 22 |
3.13500 +0.13 |
3.13 | 3.03 | 3.06 | 33,797 |
| 01 Sep 22 |
3.00500 -0.06 |
3.11 | 2.98 | 3.11 | 38,961 |
| 31 Aug 22 |
3.07000 -0.11 |
3.21 | 3.06 | 3.21 | 32,430 |
| 30 Aug 22 |
3.18000 +0.13 |
3.39 | 3.08 | 3.08 | 75,351 |
| 29 Aug 22 |
3.05000 +0.08 |
3.06 | 2.96 | 3.03 | 27,393 |
| 26 Aug 22 |
2.97000 -0.15 |
3.12 | 2.91 | 3.10 | 65,140 |
| 25 Aug 22 |
3.12000 +0.01 |
3.28 | 3.11 | 3.13 | 42,191 |
| 24 Aug 22 |
3.10500 +0.08 |
3.11 | 3.03 | 3.06 | 29,338 |
| 23 Aug 22 |
3.02500 -0.03 |
3.07 | 2.99 | 3.07 | 33,662 |
| 22 Aug 22 |
3.05500 -0.02 |
3.13 | 3.01 | 3.13 | 42,921 |
| 19 Aug 22 |
3.08000 +0.04 |
3.16 | 3.05 | 3.08 | 52,978 |
| 18 Aug 22 |
3.04000 -0.02 |
3.08 | 2.98 | 3.06 | 82,064 |
| 17 Aug 22 |
3.06000 -0.13 |
3.23 | 3.06 | 3.23 | 38,633 |
| 16 Aug 22 |
3.19500 +0.04 |
3.20 | 3.07 | 3.10 | 32,530 |
| 15 Aug 22 |
3.15000 +0.04 |
3.18 | 3.11 | 3.18 | 58,219 |
| 12 Aug 22 |
3.11500 -0.24 |
3.40 | 3.11 | 3.40 | 82,439 |
| 11 Aug 22 |
3.36000 +0.27 |
3.44 | 3.21 | 3.21 | 94,905 |
| 10 Aug 22 |
3.09000 +0.08 |
3.19 | 2.96 | 3.03 | 62,803 |
| 09 Aug 22 |
3.00500 -0.21 |
3.19 | 2.94 | 3.15 | 76,896 |
| 08 Aug 22 |
3.22000 -0.06 |
3.34 | 3.12 | 3.25 | 121,879 |
| 05 Aug 22 |
3.28000 +0.17 |
3.36 | 3.11 | 3.17 | 123,168 |
| 04 Aug 22 |
3.10500 +0.12 |
3.18 | 2.94 | 2.99 | 177,258 |
| 03 Aug 22 |
2.98500 +0.16 |
3.04 | 2.84 | 2.97 | 127,929 |
| 02 Aug 22 |
2.82000 -0.15 |
2.99 | 2.77 | 2.99 | 55,111 |
| 01 Aug 22 |
2.97500 +0.07 |
3.10 | 2.86 | 3.10 | 99,184 |
| 29 Jul 22 |
2.90000 +0.11 |
3.13 | 2.79 | 2.86 | 264,335 |
| 28 Jul 22 |
2.79500 +0.00 |
2.85 | 2.73 | 2.75 | 57,110 |
| 27 Jul 22 |
2.79500 +0.02 |
2.88 | 2.76 | 2.88 | 41,035 |
| 26 Jul 22 |
2.77500 -0.11 |
2.97 | 2.75 | 2.97 | 68,779 |
| 25 Jul 22 |
2.88500 -0.07 |
2.99 | 2.86 | 2.98 | 68,935 |
| 22 Jul 22 |
2.95500 +0.06 |
3.08 | 2.90 | 2.93 | 123,733 |
| 21 Jul 22 |
2.89000 -0.24 |
3.08 | 2.85 | 3.07 | 195,328 |
| 20 Jul 22 |
3.13000 +0.03 |
3.27 | 3.06 | 3.20 | 265,425 |
| 19 Jul 22 |
3.10500 +0.01 |
3.13 | 2.93 | 3.13 | 73,305 |
| 18 Jul 22 |
3.09500 +0.08 |
3.21 | 2.97 | 3.09 | 60,639 |
| 15 Jul 22 |
3.01500 +0.29 |
3.02 | 2.71 | 2.81 | 52,934 |
| 14 Jul 22 |
2.73000 -0.13 |
2.95 | 2.70 | 2.94 | 74,799 |
| 13 Jul 22 |
2.85500 +0.05 |
2.97 | 2.66 | 2.95 | 84,628 |
| 12 Jul 22 |
2.80500 -0.20 |
3.01 | 2.77 | 3.01 | 124,233 |
| 11 Jul 22 |
3.00500 -0.16 |
3.41 | 2.95 | 3.18 | 148,923 |
| 08 Jul 22 |
3.17000 -0.02 |
3.30 | 3.02 | 3.30 | 96,040 |
| 07 Jul 22 |
3.19000 +0.03 |
3.19 | 2.96 | 3.01 | 77,540 |
| 06 Jul 22 |
3.16000 +0.16 |
3.30 | 3.00 | 3.00 | 101,964 |
| 05 Jul 22 |
3.00000 -0.06 |
3.13 | 2.94 | 3.07 | 114,604 |
| 04 Jul 22 |
3.06000 -0.15 |
3.19 | 3.06 | 3.16 | 37,153 |
| 01 Jul 22 |
3.21500 +0.01 |
3.26 | 3.11 | 3.17 | 50,007 |
| 30 Jun 22 |
3.20000 -0.09 |
3.39 | 2.98 | 3.39 | 44,610 |
| 29 Jun 22 |
3.29000 -0.12 |
3.40 | 3.25 | 3.40 | 39,774 |
| 28 Jun 22 |
3.40500 -0.15 |
3.59 | 3.40 | 3.58 | 34,340 |
| 27 Jun 22 |
3.56000 -0.02 |
3.71 | 3.48 | 3.68 | 41,233 |
| 24 Jun 22 |
3.58000 +0.21 |
3.64 | 3.30 | 3.30 | 73,313 |
| 23 Jun 22 |
3.37000 -0.22 |
3.60 | 3.27 | 3.51 | 65,039 |
| 22 Jun 22 |
3.59000 -0.11 |
3.73 | 3.39 | 3.73 | 65,041 |
| 21 Jun 22 |
3.70000 -0.06 |
3.81 | 3.52 | 3.80 | 164,088 |
| 20 Jun 22 |
3.76000 +0.09 |
3.80 | 3.56 | 3.68 | 73,499 |
| 17 Jun 22 |
3.67500 +0.07 |
3.84 | 3.56 | 3.62 | 102,081 |
| 16 Jun 22 |
3.60500 -0.22 |
3.82 | 3.53 | 3.82 | 85,436 |
| 15 Jun 22 |
3.82500 +0.05 |
3.90 | 3.67 | 3.83 | 193,580 |
| 14 Jun 22 |
3.77500 -0.30 |
4.20 | 3.76 | 4.20 | 104,418 |
| 13 Jun 22 |
4.07500 -0.52 |
4.72 | 3.96 | 4.72 | 54,942 |
| 10 Jun 22 |
4.59500 -0.37 |
4.89 | 4.55 | 4.89 | 47,612 |
| 09 Jun 22 |
4.96500 -0.20 |
5.15 | 4.89 | 5.12 | 50,289 |
| 08 Jun 22 |
5.17000 +0.07 |
5.20 | 5.03 | 5.14 | 23,777 |
| 07 Jun 22 |
5.10000 -0.16 |
5.23 | 4.91 | 5.23 | 43,485 |
| 06 Jun 22 |
5.26000 -0.05 |
5.45 | 5.18 | 5.45 | 40,455 |
| 03 Jun 22 |
5.31000 +0.13 |
5.51 | 5.21 | 5.27 | 33,366 |
| 02 Jun 22 |
5.18000 +0.19 |
5.25 | 5.06 | 5.09 | 37,904 |
| 01 Jun 22 |
4.98500 -0.11 |
5.26 | 4.99 | 5.18 | 49,173 |
| 31 May 22 |
5.10000 -0.10 |
5.24 | 4.99 | 5.24 | 50,898 |
| 30 May 22 |
5.20000 +0.17 |
5.41 | 5.11 | 5.11 | 97,625 |
| 27 May 22 |
5.03000 +0.19 |
5.04 | 4.72 | 4.76 | 28,790 |
| 26 May 22 |
4.84500 +0.23 |
4.89 | 4.52 | 4.52 | 134,006 |
| 25 May 22 |
4.61000 +0.03 |
4.65 | 4.38 | 4.55 | 39,308 |
| 24 May 22 |
4.58200 -0.21 |
4.75 | 4.55 | 4.72 | 55,466 |
| 23 May 22 |
4.79000 -0.12 |
4.93 | 4.72 | 4.86 | 28,410 |
| 20 May 22 |
4.91000 +0.03 |
5.13 | 4.84 | 4.84 | 57,673 |
| 19 May 22 |
4.88000 -0.17 |
5.01 | 4.78 | 5.00 | 49,858 |
| 18 May 22 |
5.05000 -0.11 |
5.31 | 5.01 | 5.25 | 56,772 |
| 17 May 22 |
5.16000 -0.08 |
5.33 | 5.12 | 5.17 | 30,870 |
| 16 May 22 |
5.24000 +0.00 |
5.48 | 5.20 | 5.32 | 61,183 |
| 13 May 22 |
5.24000 +0.05 |
5.42 | 5.20 | 5.23 | 39,812 |
| 12 May 22 |
5.19000 -0.11 |
5.29 | 5.00 | 5.27 | 111,603 |
| 11 May 22 |
5.30000 -0.08 |
5.45 | 5.18 | 5.35 | 78,003 |
| 10 May 22 |
5.38000 -0.14 |
5.71 | 5.32 | 5.70 | 82,569 |
| 09 May 22 |
5.52000 -0.30 |
5.87 | 5.52 | 5.87 | 20,417 |
| 06 May 22 |
5.82000 -0.21 |
6.10 | 5.66 | 6.10 | 43,805 |
| 05 May 22 |
6.03000 -0.29 |
6.53 | 5.96 | 6.44 | 47,353 |
| 04 May 22 |
6.32000 -0.39 |
6.65 | 6.24 | 6.61 | 35,051 |
| 03 May 22 |
6.71000 -0.04 |
6.93 | 6.62 | 6.83 | 71,073 |
| 02 May 22 |
6.75000 +0.56 |
6.90 | 6.29 | 6.29 | 212,378 |
| 29 Apr 22 |
6.19000 -0.20 |
6.78 | 6.16 | 6.48 | 108,997 |
| 28 Apr 22 |
6.39000 -0.03 |
6.66 | 6.31 | 6.48 | 63,509 |
| 27 Apr 22 |
6.42000 -0.16 |
6.64 | 6.32 | 6.60 | 66,116 |
| 26 Apr 22 |
6.58000 -0.52 |
7.20 | 6.53 | 7.20 | 78,673 |
| 25 Apr 22 |
7.10000 -0.58 |
7.65 | 7.10 | 7.48 | 38,436 |
| 22 Apr 22 |
7.68000 -0.42 |
8.00 | 7.59 | 7.90 | 55,656 |
| 21 Apr 22 |
8.10000 -0.42 |
8.51 | 8.01 | 8.51 | 25,622 |
| 20 Apr 22 |
8.52000 +0.03 |
8.68 | 8.33 | 8.56 | 37,986 |
| 19 Apr 22 |
8.49000 -0.09 |
8.81 | 8.41 | 8.81 | 25,985 |
| 14 Apr 22 |
8.58000 -0.04 |
8.77 | 8.48 | 8.63 | 24,532 |
| 13 Apr 22 |
8.62000 -0.12 |
8.78 | 8.36 | 8.78 | 20,766 |
| 12 Apr 22 |
8.74000 +0.06 |
8.85 | 8.47 | 8.85 | 20,315 |
| 11 Apr 22 |
8.68000 -0.46 |
9.14 | 8.62 | 9.08 | 35,362 |
| 08 Apr 22 |
9.14000 -0.06 |
9.28 | 8.84 | 9.21 | 41,588 |
| 07 Apr 22 |
9.20000 -0.24 |
9.37 | 9.10 | 9.35 | 49,510 |
| 06 Apr 22 |
9.44000 -0.31 |
9.76 | 9.30 | 9.69 | 36,708 |
| 05 Apr 22 |
9.75000 -0.31 |
10.26 | 9.72 | 10.18 | 26,740 |
| 04 Apr 22 |
10.06000 +0.54 |
10.32 | 9.49 | 9.49 | 68,073 |
| 01 Apr 22 |
9.52000 -0.30 |
10.00 | 9.07 | 10.00 | 84,996 |
| 31 Mar 22 |
9.82000 -0.45 |
10.81 | 9.41 | 10.58 | 206,549 |
| 30 Mar 22 |
10.27000 -0.13 |
10.51 | 10.04 | 10.51 | 25,897 |
| 29 Mar 22 |
10.40000 +0.40 |
10.56 | 10.10 | 10.11 | 81,691 |
| 28 Mar 22 |
10.00000 +0.03 |
10.07 | 9.77 | 9.77 | 23,686 |
| 25 Mar 22 |
9.96500 +0.22 |
9.98 | 9.69 | 9.80 | 16,907 |
| 24 Mar 22 |
9.74500 -0.61 |
10.29 | 9.60 | 10.17 | 38,967 |
| 23 Mar 22 |
10.35000 -0.15 |
10.68 | 10.09 | 10.31 | 30,347 |
| 22 Mar 22 |
10.50000 +0.06 |
10.62 | 10.37 | 10.49 | 19,234 |
| 21 Mar 22 |
10.44000 -0.11 |
10.75 | 10.28 | 10.65 | 20,372 |
| 18 Mar 22 |
10.55000 +0.15 |
10.66 | 10.21 | 10.52 | 22,319 |
| 17 Mar 22 |
10.40000 -0.21 |
10.90 | 10.19 | 10.90 | 54,401 |
| 16 Mar 22 |
10.61000 +0.58 |
10.79 | 10.16 | 10.40 | 43,951 |
| 15 Mar 22 |
10.03000 -0.68 |
10.56 | 9.91 | 10.52 | 26,420 |
| 14 Mar 22 |
10.71000 +0.71 |
10.71 | 10.10 | 10.18 | 25,686 |
| 11 Mar 22 |
10.00000 +0.38 |
10.09 | 9.60 | 9.60 | 41,323 |
| 10 Mar 22 |
9.62000 -0.58 |
10.08 | 9.55 | 10.02 | 34,158 |
| 09 Mar 22 |
10.20000 +0.86 |
10.24 | 9.49 | 9.80 | 92,162 |
| 08 Mar 22 |
9.33500 +0.23 |
9.65 | 9.00 | 9.00 | 25,752 |
| 07 Mar 22 |
9.10000 -0.33 |
9.60 | 8.71 | 9.19 | 20,234 |
| 04 Mar 22 |
9.43000 -0.20 |
9.80 | 9.34 | 9.80 | 18,995 |
| 03 Mar 22 |
9.63500 -0.55 |
10.27 | 9.62 | 10.13 | 52,754 |
| 02 Mar 22 |
10.19000 -0.31 |
10.77 | 9.95 | 10.66 | 48,112 |
| 01 Mar 22 |
10.50000 -0.22 |
10.81 | 10.33 | 10.81 | 35,313 |
| 28 Feb 22 |
10.72000 -0.12 |
11.11 | 10.61 | 11.01 | 33,184 |
| 25 Feb 22 |
10.84000 +0.93 |
10.84 | 9.97 | 10.19 | 35,667 |
| 24 Feb 22 |
9.91500 -0.53 |
10.53 | 9.22 | 10.33 | 31,829 |
| 23 Feb 22 |
10.45000 -0.45 |
11.37 | 10.45 | 10.99 | 22,610 |
| 22 Feb 22 |
10.90000 -0.03 |
11.01 | 10.17 | 10.29 | 39,672 |
| 21 Feb 22 |
10.93000 -0.22 |
11.25 | 10.89 | 11.08 | 23,796 |
| 18 Feb 22 |
11.15000 -0.10 |
11.36 | 10.91 | 11.28 | 21,602 |
| 17 Feb 22 |
11.25000 -0.31 |
11.69 | 11.22 | 11.64 | 23,325 |
| 16 Feb 22 |
11.56000 -0.17 |
11.91 | 11.33 | 11.87 | 39,761 |
| 15 Feb 22 |
11.73000 +0.43 |
11.85 | 11.44 | 11.45 | 42,974 |
| 14 Feb 22 |
11.30000 -0.61 |
12.01 | 11.19 | 12.01 | 17,940 |
| 11 Feb 22 |
11.91000 -0.41 |
12.18 | 11.81 | 12.11 | 22,735 |
| 10 Feb 22 |
12.32000 -0.01 |
12.48 | 12.05 | 12.39 | 27,055 |
| 09 Feb 22 |
12.33000 +0.18 |
12.41 | 11.96 | 11.96 | 55,356 |
| 08 Feb 22 |
12.15000 -0.32 |
12.42 | 11.92 | 12.35 | 27,479 |
| 07 Feb 22 |
12.47000 -0.23 |
12.95 | 12.31 | 12.95 | 13,091 |
| 04 Feb 22 |
12.70000 -0.31 |
13.22 | 12.60 | 13.01 | 25,261 |
| 03 Feb 22 |
13.01000 -0.91 |
13.90 | 12.83 | 13.86 | 40,629 |
| 02 Feb 22 |
13.92000 -0.47 |
14.62 | 13.81 | 14.62 | 17,683 |
| 01 Feb 22 |
14.39000 +0.17 |
14.77 | 14.08 | 14.77 | 62,636 |
| 31 Jan 22 |
14.22000 +0.33 |
14.41 | 13.87 | 14.03 | 12,346 |
| 28 Jan 22 |
13.89000 -0.12 |
14.59 | 13.70 | 14.47 | 12,636 |
| 27 Jan 22 |
14.01000 +0.02 |
14.03 | 13.70 | 13.70 | 10,551 |
| 26 Jan 22 |
13.99000 +0.68 |
14.08 | 13.39 | 13.40 | 15,239 |
| 25 Jan 22 |
13.31000 -0.69 |
14.09 | 13.28 | 13.93 | 25,832 |
| 24 Jan 22 |
14.00000 -0.22 |
14.72 | 13.75 | 14.66 | 38,693 |
| 21 Jan 22 |
14.22000 -0.48 |
14.74 | 13.86 | 14.30 | 24,614 |
| 20 Jan 22 |
14.70000 +0.58 |
14.99 | 14.08 | 14.99 | 23,260 |
| 19 Jan 22 |
14.12000 -0.75 |
14.82 | 13.91 | 14.75 | 19,399 |
| 18 Jan 22 |
14.87000 -0.04 |
15.39 | 14.20 | 15.39 | 19,819 |
| 17 Jan 22 |
14.91000 +1.01 |
15.29 | 13.76 | 15.06 | 26,788 |
| 14 Jan 22 |
13.90000 -0.50 |
14.44 | 13.61 | 14.42 | 11,592 |
| 13 Jan 22 |
14.40000 -0.20 |
14.60 | 14.08 | 14.60 | 17,168 |
| 12 Jan 22 |
14.60000 -0.20 |
15.01 | 14.51 | 14.69 | 8,480 |
| 11 Jan 22 |
14.80000 +0.41 |
15.33 | 14.65 | 14.65 | 25,859 |
| 10 Jan 22 |
14.39000 -0.85 |
15.50 | 14.20 | 15.50 | 42,128 |
| 07 Jan 22 |
15.24000 -0.28 |
15.39 | 15.00 | 15.16 | 12,120 |
| 06 Jan 22 |
15.52000 -0.74 |
16.38 | 15.17 | 16.38 | 25,464 |
| 05 Jan 22 |
16.26000 -0.18 |
16.91 | 16.17 | 16.91 | 16,209 |
| 04 Jan 22 |
16.44000 +0.53 |
16.90 | 15.76 | 15.76 | 33,836 |
| 03 Jan 22 |
15.91000 +0.42 |
15.99 | 15.33 | 15.33 | 12,108 |
| 30 Dec 21 |
15.49000 +0.36 |
15.70 | 15.00 | 15.70 | 21,398 |
| 29 Dec 21 |
15.13000 +0.02 |
15.44 | 14.71 | 15.01 | 23,327 |
| 28 Dec 21 |
15.11000 +0.11 |
15.25 | 14.93 | 15.16 | 21,474 |
| 27 Dec 21 |
15.00000 -0.42 |
15.39 | 15.00 | 15.00 | 7,498 |
| 23 Dec 21 |
15.42000 -0.06 |
15.62 | 15.13 | 15.62 | 35,689 |
| 22 Dec 21 |
15.48000 +0.00 |
15.84 | 15.18 | 15.84 | 42,311 |
| 21 Dec 21 |
15.48000 +0.93 |
15.53 | 14.46 | 14.71 | 56,895 |
| 20 Dec 21 |
14.55000 -0.25 |
14.79 | 14.38 | 14.79 | 42,685 |
| 17 Dec 21 |
14.80000 -0.27 |
14.99 | 14.40 | 14.99 | 39,574 |
| 16 Dec 21 |
15.07000 -0.10 |
16.02 | 14.83 | 16.02 | 27,663 |
| 15 Dec 21 |
15.17000 -0.10 |
15.69 | 14.86 | 15.69 | 28,987 |
| 14 Dec 21 |
15.27000 -0.73 |
16.00 | 15.21 | 16.00 | 34,061 |
| 13 Dec 21 |
16.00000 -0.65 |
17.07 | 15.90 | 17.07 | 31,349 |
| 10 Dec 21 |
16.65000 -0.05 |
17.08 | 16.36 | 17.08 | 23,223 |
| 09 Dec 21 |
16.70000 +0.12 |
16.78 | 16.35 | 16.35 | 18,198 |
| 08 Dec 21 |
16.58000 -0.31 |
17.34 | 16.40 | 17.11 | 27,413 |
| 07 Dec 21 |
16.89000 +0.43 |
17.23 | 16.59 | 16.59 | 30,455 |
| 06 Dec 21 |
16.46000 -0.84 |
17.36 | 16.34 | 17.21 | 47,177 |
| 03 Dec 21 |
17.30000 -0.02 |
17.97 | 17.12 | 17.70 | 21,003 |
| 02 Dec 21 |
17.32000 -0.83 |
18.27 | 16.96 | 18.26 | 42,139 |
| 01 Dec 21 |
18.15000 -0.42 |
18.61 | 17.70 | 18.51 | 52,489 |
| 30 Nov 21 |
18.57000 -0.78 |
19.39 | 18.57 | 18.63 | 553,360 |
| 29 Nov 21 |
19.35000 +0.35 |
19.65 | 18.93 | 19.40 | 35,357 |
| 26 Nov 21 |
19.00000 -0.66 |
19.48 | 18.80 | 19.22 | 53,529 |
| 25 Nov 21 |
19.66000 +0.50 |
20.14 | 18.72 | 19.27 | 42,949 |
| 24 Nov 21 |
19.16000 +0.16 |
19.21 | 18.31 | 18.98 | 60,911 |
| 23 Nov 21 |
19.00000 +0.33 |
19.15 | 18.49 | 18.81 | 41,224 |
| 22 Nov 21 |
18.67000 -0.28 |
19.17 | 18.51 | 19.00 | 36,637 |
| 19 Nov 21 |
18.95000 +0.70 |
19.02 | 18.14 | 18.14 | 31,150 |
| 18 Nov 21 |
18.25000 -0.02 |
18.60 | 17.95 | 18.60 | 38,001 |
| 17 Nov 21 |
18.27000 +0.47 |
18.47 | 17.58 | 17.80 | 29,585 |
| 16 Nov 21 |
17.80000 +0.53 |
18.11 | 17.01 | 18.11 | 63,630 |
| 15 Nov 21 |
17.27000 -0.73 |
18.09 | 16.89 | 17.74 | 82,043 |
| 12 Nov 21 |
18.00000 -0.03 |
18.11 | 17.60 | 18.00 | 55,979 |
| 11 Nov 21 |
18.03000 -0.47 |
18.66 | 17.74 | 18.50 | 85,967 |
| 10 Nov 21 |
18.50000 -0.14 |
18.66 | 17.83 | 18.50 | 44,355 |
| 09 Nov 21 |
18.64000 -0.03 |
19.35 | 18.20 | 18.27 | 21,184 |
| 08 Nov 21 |
18.67000 -0.60 |
19.49 | 18.41 | 18.76 | 20,460 |
| 05 Nov 21 |
19.27000 -0.17 |
19.60 | 18.68 | 19.59 | 44,989 |
| 04 Nov 21 |
19.44000 -0.40 |
19.87 | 18.87 | 19.86 | 54,144 |
| 03 Nov 21 |
19.84000 -0.12 |
20.00 | 19.21 | 19.80 | 35,024 |
| 02 Nov 21 |
19.96000 -0.22 |
20.48 | 19.56 | 20.48 | 21,609 |
| 01 Nov 21 |
20.18000 +0.16 |
20.32 | 19.35 | 20.00 | 24,593 |
| 29 Oct 21 |
20.02000 -0.44 |
20.40 | 19.54 | 20.38 | 18,642 |
| 28 Oct 21 |
20.46000 +0.46 |
20.74 | 19.90 | 19.94 | 13,658 |
| 27 Oct 21 |
20.00000 +0.06 |
20.10 | 19.52 | 20.10 | 16,577 |
| 26 Oct 21 |
19.94000 -0.64 |
20.50 | 19.32 | 20.20 | 37,305 |
| 25 Oct 21 |
20.58000 +0.42 |
20.58 | 19.95 | 20.32 | 9,886 |
| 22 Oct 21 |
20.16000 -0.46 |
20.96 | 19.90 | 20.44 | 38,562 |
| 21 Oct 21 |
20.62000 -0.26 |
21.00 | 20.32 | 20.76 | 16,054 |
| 20 Oct 21 |
20.88000 -0.18 |
21.90 | 20.46 | 21.56 | 15,019 |
| 19 Oct 21 |
21.06000 -0.40 |
21.70 | 20.34 | 21.36 | 20,900 |
| 18 Oct 21 |
21.46000 -0.76 |
22.40 | 20.44 | 22.34 | 60,996 |
| 15 Oct 21 |
22.22000 -0.08 |
22.46 | 22.00 | 22.02 | 7,151 |
| 14 Oct 21 |
22.30000 -0.20 |
22.66 | 21.96 | 22.20 | 26,771 |
| 13 Oct 21 |
22.50000 -0.24 |
22.70 | 22.24 | 22.48 | 12,587 |
| 12 Oct 21 |
22.74000 +0.04 |
23.16 | 22.52 | 22.72 | 18,830 |
| 11 Oct 21 |
22.70000 +0.00 |
22.82 | 22.34 | 22.82 | 6,613 |
| 08 Oct 21 |
22.70000 -0.06 |
22.98 | 22.38 | 22.76 | 11,913 |
| 07 Oct 21 |
22.76000 +0.00 |
23.02 | 22.70 | 22.92 | 16,904 |
| 06 Oct 21 |
22.76000 -0.48 |
23.42 | 22.58 | 23.02 | 8,734 |
| 05 Oct 21 |
23.24000 +0.10 |
23.70 | 23.24 | 23.38 | 4,866 |
| 04 Oct 21 |
23.14000 -0.12 |
24.14 | 23.00 | 23.68 | 14,005 |
| 01 Oct 21 |
23.26000 +0.18 |
23.68 | 22.92 | 23.64 | 16,729 |
| 30 Sep 21 |
23.08000 -0.32 |
23.72 | 23.08 | 23.50 | 13,982 |
| 29 Sep 21 |
23.40000 +0.40 |
23.62 | 23.22 | 23.26 | 15,188 |
| 28 Sep 21 |
23.00000 -0.54 |
23.78 | 22.98 | 23.26 | 12,627 |
| 27 Sep 21 |
23.54000 -0.28 |
24.20 | 23.42 | 24.14 | 17,384 |
| 24 Sep 21 |
23.82000 -0.64 |
24.84 | 23.82 | 24.66 | 21,009 |
| 23 Sep 21 |
24.46000 +1.06 |
24.84 | 23.80 | 24.12 | 26,676 |
| 22 Sep 21 |
23.40000 +0.70 |
24.12 | 22.88 | 23.02 | 21,168 |
| 21 Sep 21 |
22.70000 +0.30 |
23.02 | 22.26 | 22.26 | 14,502 |
| 20 Sep 21 |
22.40000 -0.62 |
23.12 | 22.24 | 23.00 | 43,669 |
| 17 Sep 21 |
23.02000 -0.54 |
23.72 | 23.00 | 23.46 | 16,296 |
| 16 Sep 21 |
23.56000 -0.32 |
24.06 | 23.30 | 24.06 | 7,859 |
| 15 Sep 21 |
23.88000 +0.00 |
24.20 | 23.54 | 23.74 | 19,004 |
| 14 Sep 21 |
23.88000 -0.08 |
24.36 | 22.54 | 23.66 | 50,250 |
| 13 Sep 21 |
23.96000 -1.30 |
25.20 | 23.58 | 25.04 | 61,117 |
| 10 Sep 21 |
25.26000 -0.36 |
27.12 | 25.12 | 25.12 | 35,336 |
| 09 Sep 21 |
25.62000 -1.38 |
27.08 | 24.50 | 26.82 | 64,284 |
| 08 Sep 21 |
27.00000 +0.58 |
27.16 | 25.80 | 26.02 | 41,585 |
| 07 Sep 21 |
26.42000 +0.30 |
26.54 | 25.72 | 25.92 | 20,758 |
| 06 Sep 21 |
26.12000 +0.58 |
27.00 | 25.48 | 25.98 | 48,762 |
| 03 Sep 21 |
25.54000 +0.54 |
25.94 | 23.50 | 24.24 | 42,482 |
| 02 Sep 21 |
25.00000 +1.48 |
25.28 | 23.64 | 24.00 | 69,536 |
| 01 Sep 21 |
23.52000 +1.02 |
23.74 | 22.50 | 22.58 | 70,047 |
| 31 Aug 21 |
22.50000 +0.00 |
22.60 | 21.70 | 22.60 | 23,535 |
| 30 Aug 21 |
22.50000 +0.82 |
22.70 | 21.68 | 21.92 | 27,435 |
| 27 Aug 21 |
21.68000 +0.58 |
21.80 | 21.12 | 21.26 | 24,339 |
| 26 Aug 21 |
21.10000 -0.10 |
21.50 | 20.56 | 21.00 | 26,626 |
| 25 Aug 21 |
21.20000 +0.66 |
21.38 | 20.22 | 20.38 | 32,641 |
| 24 Aug 21 |
20.54000 +0.40 |
20.68 | 19.80 | 20.20 | 11,972 |
| 23 Aug 21 |
20.14000 +0.88 |
20.28 | 19.41 | 19.87 | 15,613 |
| 20 Aug 21 |
19.26000 -0.92 |
19.98 | 19.10 | 19.97 | 33,960 |
| 19 Aug 21 |
20.18000 +0.58 |
20.68 | 19.70 | 20.02 | 54,186 |
| 18 Aug 21 |
19.60000 +0.38 |
20.08 | 19.21 | 19.21 | 34,709 |
| 17 Aug 21 |
19.22000 +0.32 |
19.40 | 18.70 | 18.70 | 13,261 |
| 16 Aug 21 |
18.90000 +0.78 |
19.00 | 18.10 | 18.20 | 33,733 |
| 13 Aug 21 |
18.12000 +0.02 |
18.15 | 18.10 | 18.10 | 4,333 |
| 12 Aug 21 |
18.10000 +0.06 |
18.15 | 17.99 | 18.01 | 33,312 |
| 11 Aug 21 |
18.04000 -0.11 |
18.15 | 17.62 | 17.62 | 8,164 |
| 10 Aug 21 |
18.15000 +0.28 |
18.50 | 17.69 | 17.87 | 9,037 |
| 09 Aug 21 |
17.87000 -0.13 |
18.19 | 17.80 | 18.19 | 15,026 |
| 06 Aug 21 |
18.00000 +0.50 |
18.18 | 17.79 | 18.00 | 10,756 |
| 05 Aug 21 |
17.50000 -0.63 |
18.19 | 17.50 | 18.03 | 22,330 |
| 04 Aug 21 |
18.13000 -0.13 |
18.50 | 18.03 | 18.30 | 26,712 |
| 03 Aug 21 |
18.26000 +0.05 |
18.49 | 17.97 | 18.00 | 25,388 |
| 02 Aug 21 |
18.21000 +0.51 |
18.50 | 17.43 | 17.68 | 45,826 |
| 30 Jul 21 |
17.70000 -0.10 |
17.79 | 17.30 | 17.60 | 4,516 |
| 29 Jul 21 |
17.80000 +0.01 |
17.84 | 17.52 | 17.79 | 12,689 |
| 28 Jul 21 |
17.79000 +0.09 |
18.06 | 17.54 | 17.76 | 13,098 |
| 27 Jul 21 |
17.70000 -0.14 |
18.09 | 17.31 | 17.71 | 115,708 |
| 26 Jul 21 |
17.84000 +0.00 |
17.90 | 17.68 | 17.90 | 6,565 |
| 23 Jul 21 |
17.84000 -0.13 |
17.99 | 17.65 | 17.99 | 27,861 |
| 22 Jul 21 |
17.97000 +0.27 |
17.98 | 17.52 | 17.70 | 26,037 |
| 21 Jul 21 |
17.70000 +0.38 |
17.99 | 17.45 | 17.64 | 25,203 |
| 20 Jul 21 |
17.32000 +0.28 |
17.49 | 16.92 | 17.49 | 16,190 |
| 19 Jul 21 |
17.04000 -0.90 |
17.99 | 16.90 | 17.99 | 37,457 |
| 16 Jul 21 |
17.94000 -0.06 |
18.29 | 17.67 | 17.78 | 19,976 |
| 15 Jul 21 |
18.00000 +0.04 |
18.30 | 17.65 | 18.29 | 18,062 |
| 14 Jul 21 |
17.96000 -0.40 |
18.44 | 17.58 | 18.20 | 21,738 |
| 13 Jul 21 |
18.36000 +0.06 |
18.65 | 17.96 | 18.38 | 19,062 |
| 12 Jul 21 |
18.30000 -0.31 |
18.85 | 17.59 | 18.85 | 25,641 |
| 09 Jul 21 |
18.61000 +0.61 |
19.37 | 18.00 | 18.20 | 59,645 |
| 08 Jul 21 |
18.00000 +0.86 |
18.20 | 17.34 | 17.39 | 90,279 |
| 07 Jul 21 |
17.14000 -1.21 |
18.40 | 16.81 | 18.40 | 137,339 |
| 06 Jul 21 |
18.35000 -0.50 |
18.40 | 18.04 | 18.38 | 75,783 |
| 05 Jul 21 |
18.85000 -1.65 |
19.86 | 18.55 | 19.86 | 134,432 |
| 02 Jul 21 |
20.50000 -1.20 |
22.98 | 19.70 | 22.50 | 300,399 |
| 01 Jul 21 |
21.70000 +2.37 |
22.00 | 20.60 | 20.78 | 419,377 |
| 30 Jun 21 |
19.33000 +1.07 |
19.40 | 18.62 | 19.40 | 143,001 |
| 29 Jun 21 |
18.26000 +1.53 |
18.37 | 17.35 | 17.74 | 164,597 |
| 28 Jun 21 |
16.73000 +1.43 |
17.37 | 15.78 | 15.80 | 301,956 |
| 25 Jun 21 |
15.30000 +0.00 |
16.08 | 15.20 | 15.30 | 1,251,802 |