FUNDMANAGER.co.uk

Ceconomy AG

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	4.45000 +0.00	4.49	4.40	4.41	37,683
19 Oct 26	4.45000 +0.02	4.48	4.41	4.41	26,040
16 Oct 26	4.43000 -0.01	4.49	4.41	4.44	54,955
15 Oct 26	4.44000 +0.00	4.48	4.43	4.48	123,788
14 Oct 26	4.44000 -0.02	4.49	4.41	4.48	31,800
13 Oct 26	4.46000 +0.01	4.49	4.40	4.43	35,026
12 Oct 26	4.45000 +0.00	4.49	4.37	4.37	6,452
09 Oct 26	4.45000 +0.11	4.49	4.30	4.35	27,029
08 Oct 26	4.33500 +0.03	4.40	4.26	4.30	33,203
07 Oct 26	4.30000 -0.05	4.36	4.30	4.30	54,084
06 Oct 26	4.35500 +0.03	4.36	4.30	4.32	19,088
05 Oct 26	4.32000 -0.08	4.48	4.26	4.48	50,444
02 Oct 26	4.40000 +0.20	4.43	4.22	4.22	39,938
01 Oct 26	4.20000 -0.11	4.31	4.16	4.24	140,596
30 Sep 26	4.31000 +0.22	4.54	4.08	4.14	101,632
29 Sep 26	4.09000 -0.01	4.18	4.06	4.11	26,147
28 Sep 26	4.10000 +0.13	4.10	4.00	4.00	89,437
25 Sep 26	3.97000 +0.04	4.02	3.92	3.95	56,343
24 Sep 26	3.93000 -0.04	4.01	3.91	3.91	84,921
23 Sep 26	3.97000 +0.02	4.04	3.89	4.03	120,878
22 Sep 26	3.95000 +0.02	4.02	3.93	3.93	98,367
21 Sep 26	3.93000 -0.02	4.04	3.93	4.03	18,036
18 Sep 26	3.95500 +0.02	4.05	3.88	3.88	1,544,537
17 Sep 26	3.93500 -0.03	4.00	3.85	3.99	32,904
16 Sep 26	3.96000 +0.05	4.01	3.90	4.00	12,402
15 Sep 26	3.91500 -0.04	4.05	3.89	4.03	65,460
14 Sep 26	3.95000 +0.05	4.03	3.86	3.90	20,085
11 Sep 26	3.90000 +0.13	3.94	3.73	3.78	46,465
10 Sep 26	3.76500 -0.21	3.99	3.77	3.95	36,314
09 Sep 26	3.97500 -0.04	4.00	3.93	3.93	10,382
08 Sep 26	4.01000 +0.06	4.01	3.92	3.96	9,585
07 Sep 26	3.95000 +0.03	4.04	3.92	4.04	20,400
04 Sep 26	3.92000 -0.12	4.04	3.92	4.04	13,867
03 Sep 26	4.04000 +0.16	4.04	3.86	3.86	18,638
02 Sep 26	3.88000 -0.11	4.01	3.84	3.97	18,805
01 Sep 26	3.99000 -0.08	4.04	3.88	4.04	16,257
31 Aug 26	4.07500 +0.02	4.07	3.95	4.05	16,697
28 Aug 26	4.05000 +0.09	4.05	3.92	3.98	12,228
27 Aug 26	3.96000 -0.07	4.03	3.92	4.03	61,927
26 Aug 26	4.03000 -0.02	4.05	3.99	4.03	28,726
25 Aug 26	4.05000 +0.11	4.05	3.96	3.96	10,349
24 Aug 26	3.94000 +0.06	3.94	3.86	3.86	19,445
21 Aug 26	3.88000 -0.02	3.99	3.84	3.84	18,337
20 Aug 26	3.90000 -0.05	3.95	3.82	3.95	130,835
19 Aug 26	3.95000 -0.08	4.07	3.95	4.03	177,017
18 Aug 26	4.02500 -0.01	4.07	4.03	4.05	3,982
17 Aug 26	4.04000 +0.00	4.12	4.00	4.12	75,024
14 Aug 26	4.04000 +0.00	4.10	4.04	4.04	2,574
13 Aug 26	4.04000 -0.04	4.11	4.04	4.08	9,008
12 Aug 26	4.08000 +0.09	4.10	4.01	4.01	18,920
11 Aug 26	3.99000 -0.04	4.07	3.99	4.03	50,394
10 Aug 26	4.03000 +0.03	4.05	4.02	4.05	15,139
07 Aug 26	4.00500 +0.07	4.05	3.95	3.95	45,500
06 Aug 26	3.94000 +0.01	3.99	3.94	3.98	10,344
05 Aug 26	3.93000 -0.08	4.00	3.88	3.98	20,216
04 Aug 26	4.00500 +0.01	4.04	3.98	3.98	25,467
03 Aug 26	4.00000 -0.01	4.05	3.98	4.00	41,711
31 Jul 26	4.00500 -0.07	4.08	4.01	4.08	48,717
30 Jul 26	4.08000 -0.03	4.11	4.05	4.11	15,667
29 Jul 26	4.11000 -0.03	4.20	4.07	4.20	22,343
28 Jul 26	4.14500 +0.13	4.14	4.03	4.09	9,817
27 Jul 26	4.01000 +0.03	4.09	3.95	3.95	5,213
24 Jul 26	3.98000 +0.01	4.05	3.95	3.98	33,216
23 Jul 26	3.97500 +0.00	4.00	3.93	4.00	20,628
22 Jul 26	3.97000 +0.01	4.00	3.79	4.00	42,131
21 Jul 26	3.96500 -0.11	4.08	3.96	4.05	23,176
20 Jul 26	4.07500 +0.08	4.10	3.95	3.95	17,716
17 Jul 26	3.99500 +0.01	4.00	3.95	3.95	17,755
16 Jul 26	3.98000 -0.02	4.04	3.95	4.00	34,638
15 Jul 26	4.00000 +0.05	4.08	3.91	3.95	66,018
14 Jul 26	3.95000 +0.05	3.95	3.90	3.95	14,909
13 Jul 26	3.90000 +0.02	3.90	3.85	3.88	76,262
10 Jul 26	3.88000 -0.32	4.00	3.85	4.00	82,618
09 Jul 26	4.20000 +0.37	4.35	3.75	3.82	147,766
08 Jul 26	3.82500 +0.00	3.92	3.81	3.83	6,375
07 Jul 26	3.83000 -0.01	3.88	3.81	3.81	3,376
06 Jul 26	3.83500 -0.07	3.87	3.81	3.82	1,553
03 Jul 26	3.90000 +0.10	3.90	3.78	3.85	5,850
02 Jul 26	3.80000 -0.02	3.86	3.78	3.85	54,354
01 Jul 26	3.82000 -0.01	3.91	3.76	3.91	65,528
30 Jun 26	3.83000 +0.01	3.92	3.75	3.90	43,750
29 Jun 26	3.82000 +0.12	4.03	3.70	3.70	251,856
26 Jun 26	3.70000 +0.00	3.75	3.68	3.75	107,883
25 Jun 26	3.70000 +0.00	3.76	3.69	3.70	96,662
24 Jun 26	3.70000 +0.08	3.73	3.67	3.70	97,466
23 Jun 26	3.62000 -0.08	3.80	3.61	3.65	139,193
22 Jun 26	3.70000 -0.09	3.80	3.65	3.80	18,587
19 Jun 26	3.79000 +0.03	3.82	3.70	3.73	42,616
18 Jun 26	3.76000 -0.09	3.80	3.71	3.77	39,619
17 Jun 26	3.84500 +0.09	3.85	3.76	3.84	40,697
16 Jun 26	3.75500 +0.05	3.82	3.72	3.73	36,665
15 Jun 26	3.71000 -0.11	3.94	3.71	3.94	12,228
12 Jun 26	3.82000 +0.07	3.85	3.79	3.79	4,805
11 Jun 26	3.75000 -0.08	3.85	3.75	3.83	12,599
10 Jun 26	3.83000 +0.23	3.83	3.66	3.66	33,150
09 Jun 26	3.60000 -0.10	3.85	3.51	3.74	167,746
08 Jun 26	3.70000 -0.13	3.90	3.70	3.90	65,168
05 Jun 26	3.82500 -0.09	3.93	3.83	3.90	22,470
04 Jun 26	3.91500 -0.04	3.96	3.91	3.92	12,389
03 Jun 26	3.95000 -0.08	4.03	3.92	4.01	21,485
02 Jun 26	4.03000 +0.03	4.07	4.02	4.03	14,533
01 Jun 26	4.00000 +0.10	4.14	3.93	3.93	37,020
29 May 26	3.90000 +0.06	4.02	3.86	3.86	34,352
28 May 26	3.84500 -0.11	4.00	3.81	3.99	28,890
27 May 26	3.95500 -0.11	4.10	3.90	4.03	53,441
26 May 26	4.06000 +0.14	4.15	3.95	3.95	24,248
25 May 26	3.92000 +0.04	3.98	3.92	3.97	6,857
22 May 26	3.88000 -0.18	4.10	3.88	4.09	57,977
21 May 26	4.06000 +0.13	4.10	3.90	3.90	71,449
20 May 26	3.93500 -0.28	4.24	3.93	4.23	122,318
19 May 26	4.21000 +0.05	4.28	4.16	4.16	73,048
18 May 26	4.16500 -0.05	4.25	4.16	4.24	38,925
15 May 26	4.21000 +0.05	4.33	4.16	4.19	56,284
14 May 26	4.16000 +0.01	4.22	4.15	4.18	64,636
13 May 26	4.15000 -0.01	4.21	4.15	4.16	23,539
12 May 26	4.16000 -0.04	4.22	4.16	4.20	11,250
11 May 26	4.20000 -0.05	4.32	4.16	4.26	21,056
08 May 26	4.25000 +0.00	4.30	4.20	4.24	25,598
07 May 26	4.25000 -0.01	4.27	4.22	4.22	9,015
06 May 26	4.25500 +0.01	4.26	4.20	4.20	23,640
05 May 26	4.25000 -0.03	4.26	4.22	4.26	19,401
04 May 26	4.28500 +0.13	4.30	4.13	4.14	37,261
30 Apr 26	4.15000 -0.05	4.20	4.13	4.20	10,252
29 Apr 26	4.20000 +0.00	4.22	4.20	4.22	5,736
28 Apr 26	4.20000 -0.02	4.21	4.18	4.19	8,423
27 Apr 26	4.21500 +0.01	4.22	4.16	4.21	14,831
24 Apr 26	4.21000 -0.03	4.21	4.17	4.21	16,265
23 Apr 26	4.24000 -0.02	4.28	4.18	4.28	19,454
22 Apr 26	4.26000 +0.00	4.28	4.24	4.24	2,015
21 Apr 26	4.26000 +0.02	4.28	4.22	4.22	10,267
20 Apr 26	4.24000 +0.03	4.26	4.16	4.16	24,899
17 Apr 26	4.21000 +0.01	4.24	4.17	4.18	6,289
16 Apr 26	4.20000 -0.03	4.20	4.13	4.20	21,992
15 Apr 26	4.22500 +0.01	4.24	4.20	4.21	14,916
14 Apr 26	4.22000 -0.01	4.27	4.20	4.22	20,911
13 Apr 26	4.22500 +0.07	4.22	4.13	4.13	25,927
10 Apr 26	4.16000 +0.07	4.24	4.06	4.06	30,502
09 Apr 26	4.09000 -0.09	4.24	4.09	4.20	38,860
08 Apr 26	4.17500 -0.03	4.30	4.18	4.30	23,386
07 Apr 26	4.20500 -0.01	4.28	4.20	4.20	28,826
02 Apr 26	4.21500 +0.06	4.25	4.18	4.20	38,543
01 Apr 26	4.16000 -0.05	4.30	4.16	4.30	47,289
31 Mar 26	4.21000 -0.05	4.26	4.21	4.26	103,687
30 Mar 26	4.26000 -0.15	4.35	4.06	4.13	436,130
27 Mar 26	4.41000 -0.04	4.45	4.36	4.42	103,732
26 Mar 26	4.44500 +0.05	4.45	4.39	4.39	19,992
25 Mar 26	4.40000 +0.01	4.43	4.37	4.37	13,126
24 Mar 26	4.39000 +0.00	4.41	4.36	4.36	19,262
23 Mar 26	4.38500 -0.10	4.52	4.36	4.49	54,607
20 Mar 26	4.49000 +0.11	4.49	4.39	4.39	335,236
19 Mar 26	4.38000 +0.02	4.39	4.35	4.35	23,295
18 Mar 26	4.36500 -0.01	4.39	4.35	4.35	10,647
17 Mar 26	4.37000 +0.01	4.40	4.36	4.38	19,068
16 Mar 26	4.36500 +0.03	4.40	4.30	4.33	185,027
13 Mar 26	4.33500 -0.03	4.41	4.33	4.37	69,000
12 Mar 26	4.37000 +0.01	4.43	4.37	4.39	14,006
11 Mar 26	4.36500 -0.05	4.43	4.36	4.39	12,679
10 Mar 26	4.41000 +0.03	4.41	4.37	4.41	13,064
09 Mar 26	4.38000 +0.05	4.41	4.34	4.34	47,476
06 Mar 26	4.33000 -0.03	4.38	4.33	4.33	27,528
05 Mar 26	4.36000 +0.00	4.42	4.36	4.39	12,956
04 Mar 26	4.36000 -0.03	4.38	4.36	4.36	1,420
03 Mar 26	4.39000 +0.03	4.44	4.36	4.36	88,673
02 Mar 26	4.36000 +0.00	4.43	4.36	4.39	89,698
27 Feb 26	4.36000 -0.05	4.43	4.36	4.40	38,671
26 Feb 26	4.41500 +0.01	4.43	4.40	4.41	8,937
25 Feb 26	4.40500 +0.02	4.43	4.40	4.40	16,404
24 Feb 26	4.39000 -0.02	4.43	4.39	4.39	18,040
23 Feb 26	4.40500 +0.00	4.44	4.40	4.41	22,164
20 Feb 26	4.40500 -0.01	4.44	4.39	4.43	22,625
19 Feb 26	4.42000 -0.04	4.45	4.39	4.43	25,248
18 Feb 26	4.46000 +0.05	4.46	4.39	4.39	37,273
17 Feb 26	4.41000 -0.02	4.43	4.36	4.43	18,857
16 Feb 26	4.43000 +0.01	4.43	4.39	4.41	18,789
13 Feb 26	4.41500 +0.00	4.43	4.41	4.43	20,174
12 Feb 26	4.41500 -0.01	4.43	4.39	4.40	17,958
11 Feb 26	4.43000 +0.07	4.43	4.36	4.36	16,944
10 Feb 26	4.36500 -0.05	4.43	4.36	4.39	17,997
09 Feb 26	4.41000 -0.03	4.44	4.40	4.42	26,827
06 Feb 26	4.44000 +0.03	4.44	4.39	4.39	91,067
05 Feb 26	4.41000 +0.01	4.43	4.39	4.39	32,091
04 Feb 26	4.39500 +0.00	4.41	4.36	4.36	69,130
03 Feb 26	4.39500 +0.01	4.42	4.36	4.36	46,577
02 Feb 26	4.39000 -0.01	4.39	4.34	4.36	11,725
30 Jan 26	4.39500 +0.02	4.40	4.33	4.39	34,941
29 Jan 26	4.37500 -0.02	4.39	4.32	4.36	20,789
28 Jan 26	4.39500 -0.01	4.43	4.36	4.36	20,145
27 Jan 26	4.41000 +0.01	4.41	4.36	4.36	20,418
26 Jan 26	4.39500 +0.03	4.39	4.34	4.37	22,802
23 Jan 26	4.37000 -0.05	4.43	4.34	4.43	14,627
22 Jan 26	4.42000 +0.02	4.42	4.37	4.37	20,682
21 Jan 26	4.40000 +0.05	4.40	4.37	4.37	18,906
20 Jan 26	4.35000 -0.07	4.41	4.33	4.39	61,287
19 Jan 26	4.41500 -0.02	4.45	4.40	4.42	37,478
16 Jan 26	4.43500 +0.03	4.44	4.39	4.39	46,715
15 Jan 26	4.41000 -0.02	4.44	4.39	4.42	71,776
14 Jan 26	4.43000 -0.06	4.50	4.39	4.49	180,117
13 Jan 26	4.48500 +0.00	4.50	4.48	4.49	76,393
12 Jan 26	4.49000 +0.00	4.55	4.46	4.46	41,286
09 Jan 26	4.48500 +0.04	4.50	4.45	4.47	95,767
08 Jan 26	4.44500 -0.03	4.48	4.43	4.46	57,625
07 Jan 26	4.48000 +0.03	4.48	4.43	4.44	32,327
06 Jan 26	4.45000 -0.03	4.50	4.43	4.47	25,658
05 Jan 26	4.48000 +0.05	4.48	4.43	4.43	40,293
02 Jan 26	4.43000 +0.02	4.46	4.39	4.39	44,469
30 Dec 25	4.41000 -0.01	4.47	4.40	4.42	66,270
29 Dec 25	4.42000 -0.06	4.50	4.40	4.50	109,942
23 Dec 25	4.48000 -0.01	4.51	4.45	4.51	33,930
22 Dec 25	4.49000 +0.03	4.55	4.46	4.47	71,688
19 Dec 25	4.46000 +0.07	4.46	4.37	4.40	221,789
18 Dec 25	4.39000 -0.01	4.39	4.35	4.39	78,892
17 Dec 25	4.39500 +0.01	4.43	4.26	4.41	127,089
16 Dec 25	4.38000 -0.01	4.41	4.38	4.38	69,146
15 Dec 25	4.38500 +0.01	4.40	4.37	4.37	160,316
12 Dec 25	4.38000 -0.15	4.53	4.37	4.53	169,814
11 Dec 25	4.53500 -0.06	4.56	4.51	4.51	81,434
10 Dec 25	4.59000 +0.04	4.59	4.47	4.47	90,140
09 Dec 25	4.55000 +0.09	4.56	4.43	4.47	176,347
08 Dec 25	4.46000 +0.09	4.47	4.34	4.34	202,042
05 Dec 25	4.37000 -0.06	4.41	4.36	4.41	106,744
04 Dec 25	4.42500 -0.02	4.47	4.43	4.43	121,338
03 Dec 25	4.45000 +0.07	4.46	4.36	4.36	112,310
02 Dec 25	4.37500 +0.03	4.38	4.30	4.36	109,768
01 Dec 25	4.35000 -0.16	4.47	4.35	4.47	93,088
28 Nov 25	4.51500 +0.01	4.56	4.14	4.48	173,010
27 Nov 25	4.50500 +0.05	4.51	4.43	4.45	87,418
26 Nov 25	4.46000 +0.14	4.47	4.35	4.35	891,690
25 Nov 25	4.31500 -0.13	4.43	4.30	4.43	508,445
24 Nov 25	4.44500 +0.04	4.45	4.38	4.41	451,266
21 Nov 25	4.41000 +0.00	4.42	4.41	4.41	260,683
20 Nov 25	4.41000 -0.02	4.43	4.41	4.42	303,653
19 Nov 25	4.42500 +0.02	4.43	4.41	4.41	97,015
18 Nov 25	4.41000 -0.01	4.43	4.41	4.41	222,381
17 Nov 25	4.41500 -0.01	4.44	4.41	4.43	176,861
14 Nov 25	4.42500 -0.01	4.44	4.43	4.43	81,123
13 Nov 25	4.44000 +0.01	4.45	4.43	4.43	147,342
12 Nov 25	4.42500 +0.00	4.45	4.43	4.45	174,940
11 Nov 25	4.43000 -0.02	4.45	4.43	4.45	121,909
10 Nov 25	4.44500 -0.01	4.48	4.43	4.48	407,511
07 Nov 25	4.46000 +0.03	4.49	4.43	4.43	677,255
06 Nov 25	4.43500 -0.01	4.45	4.43	4.45	489,810
05 Nov 25	4.44500 +0.01	4.45	4.43	4.43	291,779
04 Nov 25	4.43500 +0.00	4.45	4.43	4.43	239,549
03 Nov 25	4.43500 +0.00	4.45	4.43	4.45	154,102
31 Oct 25	4.43500 +0.01	4.45	4.43	4.43	324,493
30 Oct 25	4.42000 +0.00	4.44	4.41	4.44	251,790
29 Oct 25	4.42000 -0.04	4.47	4.38	4.46	870,101
28 Oct 25	4.46000 +0.01	4.47	4.46	4.47	292,931
27 Oct 25	4.45500 +0.01	4.47	4.45	4.45	494,512
24 Oct 25	4.44500 +0.02	4.46	4.44	4.44	331,572
23 Oct 25	4.43000 +0.01	4.45	4.42	4.43	604,005
22 Oct 25	4.42000 +0.00	4.43	4.42	4.43	236,447
21 Oct 25	4.42000 +0.01	4.43	4.41	4.41	492,065
20 Oct 25	4.40500 +0.01	4.41	4.39	4.40	902,299
17 Oct 25	4.39500 +0.00	4.41	4.39	4.39	600,654
16 Oct 25	4.39500 +0.01	4.39	4.39	4.39	411,973
15 Oct 25	4.38000 +0.01	4.39	4.38	4.39	755,479
14 Oct 25	4.37500 +0.00	4.39	4.37	4.38	981,765
13 Oct 25	4.37500 -0.01	4.39	4.37	4.38	526,871
10 Oct 25	4.38500 -0.01	4.40	4.39	4.40	725,902
09 Oct 25	4.39500 +0.01	4.40	4.39	4.39	750,008
08 Oct 25	4.39000 -0.01	4.41	4.39	4.41	309,405
07 Oct 25	4.40000 -0.01	4.41	4.40	4.40	339,081
06 Oct 25	4.40500 +0.01	4.41	4.40	4.40	181,099
03 Oct 25	4.40000 -0.01	4.42	4.40	4.42	153,829
02 Oct 25	4.41500 +0.01	4.41	4.39	4.41	255,459
01 Oct 25	4.41000 +0.02	4.42	4.39	4.39	562,461
30 Sep 25	4.38500 +0.01	4.39	4.38	4.38	553,224
29 Sep 25	4.38000 -0.01	4.39	4.38	4.39	181,363
26 Sep 25	4.38500 +0.01	4.39	4.38	4.38	256,760
25 Sep 25	4.37500 -0.01	4.40	4.37	4.39	270,710
24 Sep 25	4.39000 +0.01	4.39	4.38	4.39	235,967
23 Sep 25	4.37500 +0.01	4.38	4.36	4.36	428,834
22 Sep 25	4.36000 -0.04	4.41	4.36	4.41	719,685
19 Sep 25	4.40000 -0.01	4.42	4.40	4.42	1,103,832
18 Sep 25	4.41000 -0.02	4.43	4.41	4.41	788,337
17 Sep 25	4.43000 +0.01	4.43	4.41	4.42	276,314
16 Sep 25	4.41500 -0.01	4.43	4.41	4.43	178,452
15 Sep 25	4.42000 +0.01	4.43	4.41	4.42	524,992
12 Sep 25	4.41500 -0.01	4.43	4.41	4.42	517,251
11 Sep 25	4.43000 +0.00	4.45	4.42	4.43	235,312
10 Sep 25	4.43000 +0.00	4.44	4.42	4.43	260,788
09 Sep 25	4.43000 -0.01	4.45	4.43	4.45	873,316
08 Sep 25	4.44000 +0.04	4.44	4.41	4.41	568,166
05 Sep 25	4.40000 -0.02	4.44	4.40	4.43	834,079
04 Sep 25	4.42000 +0.01	4.45	4.41	4.43	583,331
03 Sep 25	4.40500 -0.04	4.47	4.40	4.46	1,030,370
02 Sep 25	4.45000 -0.01	4.47	4.45	4.47	755,370
01 Sep 25	4.45500 +0.01	4.45	4.44	4.45	320,159
29 Aug 25	4.45000 +0.00	4.47	4.43	4.45	775,362
28 Aug 25	4.44500 +0.05	4.47	4.39	4.43	1,306,440
27 Aug 25	4.40000 +0.02	4.40	4.36	4.39	635,743
26 Aug 25	4.38000 +0.01	4.39	4.38	4.38	664,195
25 Aug 25	4.37500 -0.01	4.39	4.36	4.39	422,767
22 Aug 25	4.39000 -0.02	4.42	4.39	4.41	687,940
21 Aug 25	4.40500 +0.00	4.42	4.40	4.41	552,383
20 Aug 25	4.41000 +0.00	4.41	4.38	4.40	2,317,119
19 Aug 25	4.40500 -0.01	4.43	4.40	4.43	2,078,726
18 Aug 25	4.42000 -0.02	4.47	4.41	4.45	766,597
15 Aug 25	4.44000 +0.01	4.45	4.43	4.44	420,300
14 Aug 25	4.43000 -0.01	4.44	4.43	4.43	538,613
13 Aug 25	4.43500 +0.01	4.45	4.43	4.43	451,874
12 Aug 25	4.43000 -0.02	4.45	4.43	4.45	1,240,539
11 Aug 25	4.44500 +0.00	4.47	4.44	4.45	1,092,053
08 Aug 25	4.45000 +0.00	4.47	4.45	4.45	594,945
07 Aug 25	4.45000 +0.00	4.47	4.43	4.44	1,592,427
06 Aug 25	4.44500 +0.01	4.45	4.43	4.45	634,759
05 Aug 25	4.44000 +0.01	4.45	4.43	4.44	1,314,860
04 Aug 25	4.43500 -0.01	4.47	4.43	4.45	1,721,090
01 Aug 25	4.44000 +0.00	4.53	4.43	4.43	4,267,563
31 Jul 25	4.44000 +0.09	4.45	4.34	4.41	5,894,045
30 Jul 25	4.35000 +0.28	4.39	4.01	4.05	1,555,017
29 Jul 25	4.07000 -0.03	4.16	4.07	4.12	552,541
28 Jul 25	4.10000 -0.05	4.18	4.09	4.16	858,616
25 Jul 25	4.15000 -0.05	4.26	4.05	4.22	1,236,127
24 Jul 25	4.20000 +0.45	4.33	3.67	3.76	5,821,016
23 Jul 25	3.75000 +0.08	3.76	3.68	3.70	298,140
22 Jul 25	3.67000 -0.10	3.76	3.66	3.75	374,207
21 Jul 25	3.76500 -0.17	3.98	3.77	3.92	340,415
18 Jul 25	3.93500 +0.03	4.03	3.87	3.93	813,298
17 Jul 25	3.90000 +0.02	3.99	3.88	3.92	440,958
16 Jul 25	3.88500 +0.19	3.89	3.66	3.67	417,561
15 Jul 25	3.69500 -0.09	3.80	3.69	3.79	393,560
14 Jul 25	3.78500 -0.04	3.83	3.75	3.79	373,011
11 Jul 25	3.83000 -0.15	3.96	3.78	3.95	428,507
10 Jul 25	3.98000 +0.02	4.03	3.91	3.93	360,129
09 Jul 25	3.96500 +0.10	4.01	3.80	3.86	925,468
08 Jul 25	3.87000 +0.07	3.90	3.78	3.79	475,566
07 Jul 25	3.80000 +0.02	3.83	3.73	3.77	288,890
04 Jul 25	3.77500 +0.02	3.81	3.73	3.73	330,814
03 Jul 25	3.76000 +0.03	3.89	3.72	3.72	818,767
02 Jul 25	3.73000 +0.05	3.74	3.65	3.70	362,808
01 Jul 25	3.68500 +0.07	3.77	3.53	3.60	651,226
30 Jun 25	3.62000 +0.02	3.64	3.58	3.64	440,718
27 Jun 25	3.60000 +0.13	3.64	3.47	3.50	557,372
26 Jun 25	3.46500 +0.06	3.51	3.39	3.41	438,773
25 Jun 25	3.40000 +0.10	3.45	3.32	3.32	689,062
24 Jun 25	3.30000 +0.17	3.34	3.17	3.20	1,052,683
23 Jun 25	3.13000 +0.13	3.13	2.99	3.00	978,368
20 Jun 25	3.00000 +0.01	3.10	2.97	2.99	2,566,979
19 Jun 25	2.99000 -0.08	3.06	2.99	3.03	383,567
18 Jun 25	3.06500 -0.01	3.08	2.95	3.06	962,809
17 Jun 25	3.08000 -0.02	3.15	2.94	3.07	1,169,495
16 Jun 25	3.10000 +0.05	3.14	2.98	3.04	800,330
13 Jun 25	3.05000 +0.00	3.05	2.90	2.96	1,206,302
12 Jun 25	3.05000 -0.15	3.17	2.99	3.17	546,710
11 Jun 25	3.20000 +0.15	3.20	3.03	3.03	835,053
10 Jun 25	3.05000 +0.05	3.05	2.97	2.99	832,475
09 Jun 25	3.00000 +0.00	3.00	2.85	2.98	1,048,663
06 Jun 25	3.00000 +0.15	3.01	2.82	2.82	880,086
05 Jun 25	2.85000 +0.12	2.85	2.74	2.75	711,509
04 Jun 25	2.73000 +0.06	2.76	2.68	2.68	411,219
03 Jun 25	2.67000 +0.01	2.68	2.63	2.65	299,862
02 Jun 25	2.66000 +0.01	2.68	2.60	2.63	420,998
30 May 25	2.65500 +0.02	2.70	2.62	2.65	516,628
29 May 25	2.63500 -0.05	2.72	2.63	2.72	420,775
28 May 25	2.68000 -0.09	2.75	2.68	2.75	341,674
27 May 25	2.76500 +0.04	2.79	2.70	2.72	337,603
26 May 25	2.73000 +0.00	2.78	2.70	2.78	326,292
23 May 25	2.73500 -0.05	2.82	2.67	2.78	465,211
22 May 25	2.78500 -0.07	2.83	2.76	2.83	406,527
21 May 25	2.85500 -0.10	2.94	2.82	2.93	527,395
20 May 25	2.95000 -0.03	2.99	2.91	2.99	490,267
19 May 25	2.98000 -0.20	3.28	2.93	3.17	1,028,310
16 May 25	3.18000 +0.07	3.22	3.10	3.11	402,205
15 May 25	3.11500 -0.15	3.26	3.06	3.26	509,794
14 May 25	3.27000 -0.07	3.39	3.27	3.35	249,784
13 May 25	3.34000 +0.01	3.37	3.30	3.32	304,743
12 May 25	3.33000 +0.14	3.35	3.25	3.27	403,002
09 May 25	3.18500 +0.05	3.24	3.12	3.13	244,334
08 May 25	3.13500 -0.03	3.19	3.13	3.17	264,782
07 May 25	3.16500 +0.01	3.16	3.09	3.15	208,726
06 May 25	3.15000 +0.00	3.18	3.05	3.16	324,575
05 May 25	3.15000 +0.04	3.20	3.09	3.11	253,159
02 May 25	3.11000 -0.02	3.20	3.09	3.15	164,902
30 Apr 25	3.12500 +0.04	3.18	3.09	3.11	323,055
29 Apr 25	3.09000 -0.10	3.22	3.09	3.20	316,433
28 Apr 25	3.19000 -0.06	3.34	3.12	3.26	400,753
25 Apr 25	3.25000 -0.01	3.30	3.21	3.27	217,023
24 Apr 25	3.26000 -0.02	3.29	3.15	3.20	221,149
23 Apr 25	3.27500 +0.05	3.32	3.18	3.28	520,887
22 Apr 25	3.23000 -0.35	3.72	3.15	3.58	871,761
17 Apr 25	3.58000 +0.07	3.63	3.50	3.52	654,251
16 Apr 25	3.50500 +0.09	3.52	3.34	3.39	350,551
15 Apr 25	3.42000 +0.14	3.42	3.24	3.27	282,465
14 Apr 25	3.28000 +0.16	3.28	3.16	3.20	310,006
11 Apr 25	3.11500 +0.06	3.17	3.03	3.17	295,175
10 Apr 25	3.05500 +0.17	3.12	3.03	3.05	384,048
09 Apr 25	2.88000 -0.15	3.02	2.78	2.95	641,807
08 Apr 25	3.03000 +0.19	3.10	2.86	2.91	515,809
07 Apr 25	2.83500 -0.13	2.98	2.56	2.65	417,895
04 Apr 25	2.96600 -0.22	3.19	2.89	3.18	456,642
03 Apr 25	3.19000 -0.10	3.32	3.12	3.20	263,030
02 Apr 25	3.28600 -0.10	3.42	3.25	3.38	173,869
01 Apr 25	3.38200 +0.07	3.42	3.24	3.28	175,242
31 Mar 25	3.31600 -0.09	3.36	3.27	3.33	249,338
28 Mar 25	3.40200 -0.07	3.50	3.40	3.46	81,489
27 Mar 25	3.47400 -0.04	3.52	3.46	3.50	199,955
26 Mar 25	3.51400 +0.14	3.53	3.35	3.39	426,279
25 Mar 25	3.37600 +0.06	3.39	3.30	3.33	105,455
24 Mar 25	3.31600 -0.04	3.50	3.32	3.46	222,742
21 Mar 25	3.36000 -0.07	3.45	3.31	3.42	309,777
20 Mar 25	3.42800 -0.05	3.50	3.37	3.47	147,693
19 Mar 25	3.48000 +0.00	3.49	3.36	3.47	278,682
18 Mar 25	3.47800 +0.11	3.55	3.32	3.38	572,336
17 Mar 25	3.37000 +0.08	3.37	3.28	3.28	222,092
14 Mar 25	3.29200 +0.10	3.37	3.18	3.18	256,106
13 Mar 25	3.19200 -0.06	3.23	3.15	3.23	251,557
12 Mar 25	3.24800 -0.10	3.39	3.25	3.36	154,747
11 Mar 25	3.34400 -0.14	3.50	3.30	3.49	281,227
10 Mar 25	3.48200 -0.06	3.57	3.43	3.57	268,507
07 Mar 25	3.53800 -0.01	3.56	3.50	3.53	426,010
06 Mar 25	3.54400 +0.17	3.57	3.38	3.38	1,064,918
05 Mar 25	3.37600 +0.36	3.39	3.10	3.11	870,754
04 Mar 25	3.01800 -0.16	3.18	3.00	3.16	292,627
03 Mar 25	3.17800 +0.08	3.24	3.11	3.11	229,561
28 Feb 25	3.10200 -0.03	3.12	3.05	3.12	277,538
27 Feb 25	3.13400 +0.04	3.17	3.09	3.09	171,024
26 Feb 25	3.09800 -0.01	3.19	3.09	3.15	223,375
25 Feb 25	3.10800 -0.06	3.16	3.09	3.16	261,614
24 Feb 25	3.17000 +0.03	3.20	3.14	3.20	161,338
21 Feb 25	3.13800 -0.05	3.26	3.14	3.19	240,603
20 Feb 25	3.19000 +0.04	3.29	3.16	3.16	255,375
19 Feb 25	3.14800 -0.10	3.24	3.14	3.23	192,576
18 Feb 25	3.24400 -0.01	3.28	3.22	3.26	225,670
17 Feb 25	3.25000 +0.00	3.26	3.19	3.25	223,949
14 Feb 25	3.24800 -0.06	3.34	3.24	3.31	401,657
13 Feb 25	3.31200 +0.03	3.39	3.24	3.31	444,330
12 Feb 25	3.28600 +0.08	3.36	3.21	3.22	627,072
11 Feb 25	3.20800 +0.04	3.28	3.07	3.16	488,366
10 Feb 25	3.16800 +0.02	3.20	3.11	3.16	466,588
07 Feb 25	3.14800 -0.16	3.32	3.13	3.22	554,565
06 Feb 25	3.30600 -0.15	3.46	3.24	3.38	1,229,610
05 Feb 25	3.46000 +0.41	3.56	3.02	3.05	2,545,428
04 Feb 25	3.05000 +0.06	3.07	2.97	2.98	327,075
03 Feb 25	2.99400 +0.00	3.02	2.92	2.95	312,914
31 Jan 25	2.99000 -0.05	3.05	2.91	3.05	337,506
30 Jan 25	3.03800 +0.12	3.08	2.92	2.93	430,519
29 Jan 25	2.92200 -0.03	2.98	2.88	2.94	327,786
28 Jan 25	2.95600 +0.21	3.00	2.74	2.74	773,268
27 Jan 25	2.74400 -0.03	2.81	2.73	2.74	372,595
24 Jan 25	2.77000 +0.13	2.77	2.65	2.65	383,776
23 Jan 25	2.63800 +0.05	2.65	2.46	2.57	445,619
22 Jan 25	2.58800 +0.02	2.59	2.53	2.58	391,595
21 Jan 25	2.57200 +0.03	2.57	2.51	2.54	185,849
20 Jan 25	2.54000 +0.02	2.54	2.49	2.50	124,907
17 Jan 25	2.51600 +0.01	2.53	2.48	2.49	163,260
16 Jan 25	2.50200 +0.01	2.53	2.47	2.50	220,600
15 Jan 25	2.48800 +0.11	2.49	2.38	2.38	339,495
14 Jan 25	2.38000 +0.00	2.49	2.37	2.38	605,736
13 Jan 25	2.37800 -0.03	2.44	2.38	2.41	253,904
10 Jan 25	2.41000 -0.09	2.50	2.41	2.49	294,766
09 Jan 25	2.50200 +0.03	2.52	2.45	2.46	397,070
08 Jan 25	2.47200 -0.04	2.54	2.47	2.52	308,214
07 Jan 25	2.51200 -0.03	2.57	2.51	2.53	413,368
06 Jan 25	2.54000 -0.06	2.63	2.54	2.59	642,773
03 Jan 25	2.60000 -0.05	2.64	2.54	2.63	393,321
02 Jan 25	2.64600 +0.01	2.66	2.59	2.65	287,807
30 Dec 24	2.63400 +0.00	2.65	2.59	2.63	222,673
27 Dec 24	2.63800 +0.06	2.67	2.56	2.57	391,762
23 Dec 24	2.58000 -0.02	2.61	2.51	2.61	412,015
20 Dec 24	2.60400 -0.06	2.65	2.48	2.65	1,095,864
19 Dec 24	2.66400 +0.08	2.77	2.55	2.63	1,731,250
18 Dec 24	2.58200 -0.37	3.23	2.57	3.15	2,802,990
17 Dec 24	2.95200 -0.08	3.05	2.95	3.02	384,860
16 Dec 24	3.03400 +0.00	3.06	2.99	3.03	228,280
13 Dec 24	3.03800 -0.14	3.15	3.00	3.15	392,067
12 Dec 24	3.17600 +0.01	3.18	3.11	3.15	280,682
11 Dec 24	3.16400 -0.01	3.18	3.04	3.15	283,939
10 Dec 24	3.17800 +0.03	3.18	3.12	3.14	273,530
09 Dec 24	3.15000 +0.02	3.16	3.10	3.15	396,644
06 Dec 24	3.13000 -0.01	3.21	3.13	3.15	336,786
05 Dec 24	3.13600 +0.00	3.15	3.11	3.14	68,475
04 Dec 24	3.13200 +0.04	3.15	3.10	3.10	102,865
03 Dec 24	3.09000 -0.05	3.15	3.08	3.15	114,357
02 Dec 24	3.13600 -0.07	3.20	3.11	3.20	188,389
29 Nov 24	3.21000 +0.05	3.23	3.16	3.17	215,454
28 Nov 24	3.15800 +0.12	3.21	3.02	3.04	355,592
27 Nov 24	3.03600 +0.04	3.07	2.97	2.98	302,746
26 Nov 24	2.99200 -0.10	3.10	2.99	3.10	140,598
25 Nov 24	3.09000 +0.08	3.09	3.01	3.06	421,128
22 Nov 24	3.01200 +0.04	3.01	2.93	2.98	141,309
21 Nov 24	2.96800 +0.00	2.98	2.91	2.98	188,236
20 Nov 24	2.97000 -0.01	3.02	2.95	2.99	166,817
19 Nov 24	2.98000 -0.10	3.10	2.93	3.08	325,311
18 Nov 24	3.07800 +0.15	3.08	2.93	2.93	261,790
15 Nov 24	2.93200 -0.06	2.99	2.91	2.97	138,864
14 Nov 24	2.98800 +0.02	3.03	2.95	2.95	171,913
13 Nov 24	2.96600 -0.04	3.02	2.95	2.99	195,917
12 Nov 24	3.00200 -0.06	3.08	2.99	3.03	256,728
11 Nov 24	3.05800 +0.06	3.09	3.01	3.01	293,053
08 Nov 24	2.99800 +0.04	3.03	2.94	2.94	159,471
07 Nov 24	2.95600 +0.07	2.97	2.87	2.89	192,742
06 Nov 24	2.88400 -0.13	3.03	2.85	3.03	148,022
05 Nov 24	3.01400 +0.03	3.04	2.97	2.97	120,508
04 Nov 24	2.98000 -0.01	3.02	2.96	2.96	121,047
01 Nov 24	2.98600 +0.03	3.07	2.92	2.97	142,340
31 Oct 24	2.96000 +0.03	2.97	2.89	2.92	223,607
30 Oct 24	2.93200 -0.09	3.02	2.91	3.01	131,823
29 Oct 24	3.02200 +0.06	3.07	2.98	3.01	211,393
28 Oct 24	2.96400 -0.02	3.10	2.88	3.00	287,553
25 Oct 24	2.98800 +0.02	2.99	2.93	2.98	159,517
24 Oct 24	2.96400 -0.04	3.02	2.96	2.97	130,217
23 Oct 24	3.00000 -0.10	3.12	2.97	3.09	121,398
22 Oct 24	3.10000 +0.04	3.11	3.03	3.08	199,741
21 Oct 24	3.06200 -0.07	3.16	3.06	3.13	158,799
18 Oct 24	3.13000 -0.03	3.17	3.13	3.17	189,929
17 Oct 24	3.16000 -0.01	3.19	3.14	3.16	129,468
16 Oct 24	3.17000 +0.00	3.18	3.10	3.15	144,776
15 Oct 24	3.16800 +0.02	3.18	3.10	3.18	236,357
14 Oct 24	3.15000 +0.09	3.17	3.08	3.09	218,291
11 Oct 24	3.06200 -0.13	3.19	3.05	3.18	130,333
10 Oct 24	3.19000 +0.03	3.19	3.13	3.15	128,765
09 Oct 24	3.15800 +0.00	3.18	3.12	3.16	184,538
08 Oct 24	3.16000 +0.06	3.17	3.09	3.11	190,351
07 Oct 24	3.10000 -0.07	3.18	3.02	3.18	234,439
04 Oct 24	3.16800 +0.02	3.19	3.16	3.16	144,040
03 Oct 24	3.14400 -0.03	3.19	3.13	3.16	101,981
02 Oct 24	3.17000 -0.06	3.24	3.12	3.22	278,532
01 Oct 24	3.23000 -0.03	3.30	3.20	3.28	417,213
30 Sep 24	3.26200 -0.05	3.32	3.24	3.30	311,916
27 Sep 24	3.31200 +0.05	3.33	3.21	3.24	619,526
26 Sep 24	3.25800 +0.42	3.33	2.96	2.96	1,631,520
25 Sep 24	2.83600 -0.01	2.89	2.82	2.84	135,768
24 Sep 24	2.85000 -0.03	2.92	2.83	2.90	206,433
23 Sep 24	2.88400 +0.06	2.90	2.82	2.83	133,218
20 Sep 24	2.82000 -0.03	2.86	2.78	2.86	374,929
19 Sep 24	2.85200 +0.08	2.90	2.83	2.85	205,393
18 Sep 24	2.77200 +0.05	2.83	2.70	2.73	312,133
17 Sep 24	2.71800 +0.01	2.79	2.71	2.76	325,522
16 Sep 24	2.71200 -0.01	2.75	2.67	2.71	195,799
13 Sep 24	2.72400 +0.11	2.75	2.63	2.63	250,282
12 Sep 24	2.61800 -0.02	2.73	2.62	2.71	352,787
11 Sep 24	2.64000 -0.01	2.71	2.59	2.64	204,332
10 Sep 24	2.64600 +0.09	2.65	2.56	2.56	139,964
09 Sep 24	2.55800 +0.00	2.61	2.55	2.55	214,685
06 Sep 24	2.55600 -0.04	2.62	2.54	2.59	144,684
05 Sep 24	2.59800 -0.02	2.65	2.57	2.60	210,394
04 Sep 24	2.61600 +0.01	2.65	2.52	2.56	222,736
03 Sep 24	2.60600 -0.03	2.62	2.53	2.62	183,621
02 Sep 24	2.63600 -0.02	2.66	2.59	2.66	149,379
30 Aug 24	2.65400 -0.02	2.71	2.65	2.69	286,801
29 Aug 24	2.67800 +0.00	2.73	2.65	2.68	152,963
28 Aug 24	2.67600 -0.05	2.74	2.66	2.72	159,875
27 Aug 24	2.73000 -0.05	2.79	2.70	2.78	150,383
26 Aug 24	2.78000 -0.06	2.85	2.77	2.82	91,007
23 Aug 24	2.83800 +0.06	2.85	2.78	2.78	179,996
22 Aug 24	2.78000 -0.08	2.91	2.74	2.87	218,413
21 Aug 24	2.85600 +0.03	2.87	2.79	2.82	174,889
20 Aug 24	2.82800 -0.05	2.90	2.82	2.89	193,584
19 Aug 24	2.87400 -0.01	2.93	2.87	2.90	254,998
16 Aug 24	2.88200 +0.04	2.95	2.83	2.83	370,813
15 Aug 24	2.84000 +0.30	2.84	2.46	2.54	820,818
14 Aug 24	2.54000 -0.17	2.72	2.50	2.72	361,050
13 Aug 24	2.71200 -0.03	2.75	2.68	2.73	163,378
12 Aug 24	2.74000 -0.04	2.77	2.71	2.77	158,394
09 Aug 24	2.78000 +0.03	2.81	2.74	2.75	132,454
08 Aug 24	2.75200 +0.05	2.78	2.65	2.69	268,380
07 Aug 24	2.70000 +0.00	2.74	2.68	2.72	168,122
06 Aug 24	2.70400 +0.02	2.74	2.62	2.67	213,209
05 Aug 24	2.68000 +0.01	2.70	2.51	2.65	418,574
02 Aug 24	2.66600 -0.04	2.72	2.62	2.72	228,488
01 Aug 24	2.70800 -0.08	2.82	2.68	2.80	237,621
31 Jul 24	2.79000 -0.01	2.81	2.78	2.81	216,044
30 Jul 24	2.79800 +0.01	2.82	2.78	2.80	119,906
29 Jul 24	2.78800 -0.05	2.89	2.74	2.85	298,474
26 Jul 24	2.83400 +0.02	2.84	2.77	2.81	126,963
25 Jul 24	2.81000 +0.01	2.82	2.72	2.80	270,701
24 Jul 24	2.80400 +0.04	2.86	2.75	2.76	250,072
23 Jul 24	2.76800 +0.05	2.80	2.71	2.71	158,130
22 Jul 24	2.71800 +0.02	2.73	2.68	2.68	196,797
19 Jul 24	2.69600 -0.06	2.74	2.67	2.74	176,196
18 Jul 24	2.75800 -0.04	2.80	2.75	2.79	310,762
17 Jul 24	2.80000 -0.14	3.05	2.78	2.93	520,713
16 Jul 24	2.94200 +0.07	2.98	2.84	2.85	313,590
15 Jul 24	2.86800 -0.09	2.96	2.85	2.94	240,082
12 Jul 24	2.95800 +0.00	2.99	2.94	2.96	213,515
11 Jul 24	2.95400 +0.08	2.98	2.87	2.88	303,572
10 Jul 24	2.87600 +0.08	2.90	2.79	2.79	283,712
09 Jul 24	2.80000 -0.05	2.84	2.77	2.83	302,453
08 Jul 24	2.84600 -0.02	2.89	2.83	2.87	230,932
05 Jul 24	2.86600 +0.00	2.95	2.83	2.87	381,839
04 Jul 24	2.86400 -0.12	2.98	2.80	2.98	283,307
03 Jul 24	2.98000 +0.00	3.01	2.94	3.00	321,240
02 Jul 24	2.98400 +0.00	3.01	2.93	2.99	383,491
01 Jul 24	2.98400 +0.01	3.06	2.98	3.02	267,839
28 Jun 24	2.97000 -0.12	3.10	2.96	3.10	375,441
27 Jun 24	3.09000 +0.00	3.16	3.07	3.09	337,658
26 Jun 24	3.08800 +0.00	3.13	3.06	3.09	260,723
25 Jun 24	3.09200 -0.11	3.24	3.08	3.19	251,916
24 Jun 24	3.20000 +0.04	3.22	3.12	3.18	230,034
21 Jun 24	3.16400 -0.06	3.23	3.13	3.23	787,007
20 Jun 24	3.22600 +0.13	3.25	3.11	3.12	375,644
19 Jun 24	3.10000 -0.22	3.31	3.10	3.31	289,607
18 Jun 24	3.32200 +0.09	3.34	3.24	3.24	399,865
17 Jun 24	3.23000 +0.06	3.24	3.15	3.18	599,858
14 Jun 24	3.17000 -0.14	3.32	3.14	3.31	445,492
13 Jun 24	3.30600 -0.07	3.37	3.25	3.37	379,839
12 Jun 24	3.37200 +0.06	3.39	3.32	3.32	707,339
11 Jun 24	3.31600 +0.15	3.35	3.18	3.20	1,061,099
10 Jun 24	3.17000 -0.02	3.18	3.08	3.18	378,209
07 Jun 24	3.19200 -0.03	3.25	3.10	3.24	398,324
06 Jun 24	3.22600 +0.01	3.31	3.22	3.23	479,886
05 Jun 24	3.22000 -0.03	3.26	3.20	3.23	519,126
04 Jun 24	3.24800 +0.01	3.28	3.17	3.21	746,926
03 Jun 24	3.23400 +0.13	3.23	3.10	3.12	561,216
31 May 24	3.10600 +0.04	3.11	3.02	3.08	796,322
30 May 24	3.06200 +0.02	3.08	2.95	3.00	643,062
29 May 24	3.03800 -0.11	3.12	3.01	3.11	365,220
28 May 24	3.15000 +0.06	3.20	3.07	3.08	584,045
27 May 24	3.09400 +0.14	3.09	2.99	2.99	687,646
24 May 24	2.95200 -0.05	3.01	2.95	2.98	690,465
23 May 24	3.00200 +0.01	3.04	2.96	3.01	408,275
22 May 24	2.99600 +0.01	3.04	2.90	2.98	758,885
21 May 24	2.98800 -0.02	3.02	2.91	2.99	627,584
20 May 24	3.00600 +0.14	3.07	2.86	2.87	1,270,835
17 May 24	2.86200 +0.17	2.89	2.58	2.73	1,717,305
16 May 24	2.69600 +0.10	2.85	2.57	2.70	2,130,104
15 May 24	2.60000 +0.13	2.64	2.41	2.45	1,085,681
14 May 24	2.46800 +0.10	2.53	2.34	2.35	1,498,554
13 May 24	2.36800 +0.14	2.43	2.23	2.35	2,481,126
10 May 24	2.23000 +0.10	2.26	2.13	2.13	713,813
09 May 24	2.12600 +0.00	2.14	2.08	2.14	289,281
08 May 24	2.13000 +0.00	2.18	2.12	2.12	417,062
07 May 24	2.12800 -0.02	2.21	2.13	2.16	656,103
06 May 24	2.14600 -0.03	2.18	2.14	2.17	262,363
03 May 24	2.17800 +0.03	2.19	2.13	2.14	391,049
02 May 24	2.15000 -0.01	2.17	2.12	2.16	171,143
30 Apr 24	2.16200 -0.04	2.20	2.16	2.19	111,832
29 Apr 24	2.20200 +0.04	2.20	2.15	2.15	164,704
26 Apr 24	2.15800 +0.06	2.18	2.12	2.12	227,213
25 Apr 24	2.09600 -0.03	2.19	2.09	2.12	292,853
24 Apr 24	2.12800 -0.05	2.18	2.12	2.18	250,734
23 Apr 24	2.17600 +0.05	2.20	2.12	2.12	133,558
22 Apr 24	2.12200 +0.03	2.15	2.10	2.10	269,448
19 Apr 24	2.09200 -0.14	2.22	2.09	2.22	395,639
18 Apr 24	2.23400 +0.04	2.26	2.19	2.20	466,970
17 Apr 24	2.19200 +0.05	2.26	2.13	2.16	751,570
16 Apr 24	2.14200 +0.01	2.15	2.09	2.10	375,128
15 Apr 24	2.13000 +0.01	2.16	2.10	2.12	263,633
12 Apr 24	2.12200 -0.06	2.21	2.11	2.19	498,881
11 Apr 24	2.18000 +0.10	2.21	2.05	2.07	651,415
10 Apr 24	2.08200 +0.09	2.16	2.00	2.00	960,061
09 Apr 24	1.99100 +0.05	2.00	1.92	1.95	552,463
08 Apr 24	1.93700 +0.05	1.97	1.89	1.90	166,981
05 Apr 24	1.89000 -0.05	1.95	1.89	1.92	194,301
04 Apr 24	1.94100 +0.03	1.95	1.90	1.90	211,125
03 Apr 24	1.91300 +0.05	1.92	1.84	1.86	159,700
02 Apr 24	1.86700 +0.01	1.90	1.86	1.88	282,618
28 Mar 24	1.86100 +0.00	1.90	1.84	1.86	357,923
27 Mar 24	1.86100 +0.02	1.89	1.83	1.83	346,432
26 Mar 24	1.84000 +0.07	1.84	1.77	1.77	351,176
25 Mar 24	1.77000 +0.04	1.78	1.70	1.71	262,516
22 Mar 24	1.72600 -0.01	1.74	1.70	1.73	834,034
21 Mar 24	1.74000 -0.01	1.80	1.72	1.74	477,690
20 Mar 24	1.75000 -0.01	1.79	1.74	1.76	575,078
19 Mar 24	1.76300 -0.06	1.82	1.76	1.80	763,393
18 Mar 24	1.81900 -0.04	1.88	1.82	1.87	407,825
15 Mar 24	1.85800 -0.04	1.92	1.86	1.89	725,755
14 Mar 24	1.89500 -0.04	1.94	1.89	1.92	349,514
13 Mar 24	1.93200 +0.00	1.98	1.93	1.93	240,602
12 Mar 24	1.92700 +0.01	1.96	1.92	1.93	256,528
11 Mar 24	1.92000 -0.03	1.98	1.92	1.95	348,874
08 Mar 24	1.94700 -0.06	2.01	1.95	2.00	445,006
07 Mar 24	2.01000 -0.01	2.04	1.97	2.03	168,386
06 Mar 24	2.02000 +0.03	2.05	2.00	2.00	202,550
05 Mar 24	1.99100 -0.07	2.07	1.99	2.07	265,198
04 Mar 24	2.06000 +0.04	2.06	2.01	2.02	222,128
01 Mar 24	2.02200 +0.02	2.04	2.00	2.01	161,589
29 Feb 24	1.99900 -0.02	2.03	2.00	2.02	230,286
28 Feb 24	2.02400 -0.04	2.07	1.99	2.07	283,338
27 Feb 24	2.06200 +0.04	2.07	1.99	2.03	375,646
26 Feb 24	2.01800 -0.01	2.06	1.99	2.01	224,285
23 Feb 24	2.02600 -0.01	2.05	2.00	2.05	152,109
22 Feb 24	2.03800 +0.01	2.08	2.01	2.04	189,557
21 Feb 24	2.02800 -0.01	2.05	2.02	2.04	169,418
20 Feb 24	2.04000 -0.02	2.05	2.01	2.05	220,380
19 Feb 24	2.06400 +0.06	2.12	2.04	2.04	647,911
16 Feb 24	2.00400 -0.04	2.07	2.00	2.03	330,683
15 Feb 24	2.04600 -0.01	2.08	2.03	2.07	254,871
14 Feb 24	2.06000 +0.00	2.08	2.03	2.05	382,642
13 Feb 24	2.05800 +0.01	2.11	2.05	2.05	583,883
12 Feb 24	2.05000 +0.05	2.12	1.95	2.00	712,328
09 Feb 24	2.00400 -0.12	2.24	1.99	2.18	874,095
08 Feb 24	2.12600 +0.03	2.17	2.08	2.11	326,226
07 Feb 24	2.10000 -0.08	2.21	2.10	2.20	310,215
06 Feb 24	2.18400 +0.00	2.19	2.12	2.18	163,259
05 Feb 24	2.18600 -0.02	2.24	2.18	2.21	247,183
02 Feb 24	2.20400 -0.02	2.28	2.20	2.24	445,221
01 Feb 24	2.22800 -0.04	2.27	2.21	2.27	440,749
31 Jan 24	2.26400 -0.02	2.30	2.24	2.28	289,212
30 Jan 24	2.28400 -0.05	2.35	2.28	2.34	260,793
29 Jan 24	2.33600 -0.13	2.47	2.32	2.47	195,314
26 Jan 24	2.47000 +0.01	2.48	2.41	2.48	288,527
25 Jan 24	2.46400 +0.02	2.51	2.42	2.44	425,622
24 Jan 24	2.44000 +0.05	2.44	2.38	2.40	265,274
23 Jan 24	2.38800 +0.02	2.41	2.34	2.38	183,565
22 Jan 24	2.37000 +0.04	2.38	2.31	2.33	197,659
19 Jan 24	2.33000 +0.03	2.36	2.30	2.32	226,014
18 Jan 24	2.30400 +0.04	2.31	2.25	2.27	267,241
17 Jan 24	2.26200 -0.06	2.28	2.22	2.28	311,034
16 Jan 24	2.32000 -0.01	2.35	2.28	2.34	362,658
15 Jan 24	2.32800 -0.07	2.42	2.32	2.42	178,512
12 Jan 24	2.40000 -0.01	2.48	2.39	2.42	236,651
11 Jan 24	2.40800 +0.03	2.43	2.37	2.39	376,091
10 Jan 24	2.38200 -0.13	2.50	2.36	2.50	387,939
09 Jan 24	2.51600 +0.02	2.56	2.48	2.52	408,817
08 Jan 24	2.50000 +0.04	2.51	2.33	2.45	442,591
05 Jan 24	2.46200 +0.10	2.49	2.33	2.37	465,839
04 Jan 24	2.36000 +0.08	2.37	2.25	2.26	339,350
03 Jan 24	2.27800 -0.11	2.39	2.26	2.39	420,731
02 Jan 24	2.38600 -0.09	2.50	2.38	2.49	300,060
29 Dec 23	2.47600 +0.02	2.48	2.44	2.47	220,016
28 Dec 23	2.45400 +0.00	2.47	2.39	2.44	497,710
27 Dec 23	2.45000 +0.07	2.45	2.36	2.38	407,049
22 Dec 23	2.38000 +0.05	2.43	2.32	2.34	349,072
21 Dec 23	2.33000 -0.04	2.34	2.26	2.33	322,638
20 Dec 23	2.36600 +0.10	2.43	2.25	2.28	1,370,515
19 Dec 23	2.26600 +0.20	2.30	2.05	2.05	1,585,573
18 Dec 23	2.06200 -0.21	2.28	2.00	2.28	1,358,854
15 Dec 23	2.27000 +0.02	2.37	2.26	2.26	688,190
14 Dec 23	2.25200 +0.19	2.26	2.13	2.13	415,465
13 Dec 23	2.06000 -0.19	2.25	2.05	2.24	445,338
12 Dec 23	2.25000 -0.01	2.29	2.22	2.28	282,246
11 Dec 23	2.26200 -0.04	2.30	2.24	2.28	247,290
08 Dec 23	2.30200 +0.03	2.38	2.25	2.26	309,246
07 Dec 23	2.27600 -0.03	2.31	2.25	2.30	271,869
06 Dec 23	2.30600 +0.04	2.32	2.25	2.27	439,862
05 Dec 23	2.26400 +0.06	2.28	2.18	2.19	185,261
04 Dec 23	2.20000 +0.00	2.28	2.19	2.22	233,981
01 Dec 23	2.20400 +0.01	2.24	2.17	2.21	335,177
30 Nov 23	2.19600 -0.07	2.28	2.18	2.25	344,952
29 Nov 23	2.26600 +0.08	2.29	2.17	2.17	335,047
28 Nov 23	2.18200 +0.02	2.18	2.11	2.16	219,073
27 Nov 23	2.16000 +0.01	2.16	2.13	2.15	174,442
24 Nov 23	2.14800 +0.00	2.17	2.12	2.13	112,992
23 Nov 23	2.14600 +0.02	2.15	2.10	2.11	139,174
22 Nov 23	2.12200 +0.05	2.14	2.06	2.06	149,529
21 Nov 23	2.07200 -0.06	2.12	2.05	2.11	234,762
20 Nov 23	2.13400 +0.04	2.14	2.06	2.11	231,346
17 Nov 23	2.09800 +0.04	2.14	2.06	2.08	387,686
16 Nov 23	2.06000 -0.33	2.35	2.04	2.35	1,578,097
15 Nov 23	2.39400 +0.34	2.42	2.26	2.26	1,724,708
14 Nov 23	2.05200 +0.15	2.06	1.89	1.91	655,624
13 Nov 23	1.90500 +0.02	1.94	1.89	1.89	184,123
10 Nov 23	1.88000 -0.02	1.90	1.87	1.89	230,878
09 Nov 23	1.90300 +0.04	1.95	1.86	1.86	381,958
08 Nov 23	1.86300 +0.05	1.90	1.80	1.80	281,193
07 Nov 23	1.81000 +0.00	1.83	1.79	1.81	354,463
06 Nov 23	1.80900 -0.08	1.91	1.80	1.91	335,459
03 Nov 23	1.89200 +0.03	1.96	1.88	1.88	315,933
02 Nov 23	1.86600 +0.12	1.90	1.76	1.76	416,669
01 Nov 23	1.75000 -0.04	1.79	1.73	1.79	428,438
31 Oct 23	1.79000 -0.01	1.83	1.78	1.82	478,523
30 Oct 23	1.80300 -0.01	1.83	1.77	1.80	366,033
27 Oct 23	1.81000 -0.03	1.85	1.77	1.85	453,950
26 Oct 23	1.84000 -0.01	1.97	1.83	1.91	1,331,096
25 Oct 23	1.85000 -0.12	2.08	1.81	2.00	1,279,488
24 Oct 23	1.96600 +0.02	2.00	1.94	1.94	202,687
23 Oct 23	1.94300 +0.00	1.97	1.90	1.96	277,174
20 Oct 23	1.94500 -0.02	1.96	1.91	1.95	277,976
19 Oct 23	1.96400 +0.03	1.99	1.90	1.90	268,223
18 Oct 23	1.93600 -0.05	1.99	1.91	1.98	253,228
17 Oct 23	1.99000 +0.04	1.99	1.90	1.96	324,926
16 Oct 23	1.95400 +0.05	1.97	1.89	1.91	349,268
13 Oct 23	1.90700 -0.11	2.01	1.89	2.00	829,766
12 Oct 23	2.01600 -0.03	2.09	2.01	2.06	399,535
11 Oct 23	2.05000 +0.03	2.06	1.99	2.02	676,681
10 Oct 23	2.01600 +0.10	2.03	1.93	1.93	284,426
09 Oct 23	1.91800 -0.04	1.95	1.91	1.94	200,081
06 Oct 23	1.95800 +0.02	1.96	1.92	1.93	207,226
05 Oct 23	1.93300 -0.01	1.98	1.92	1.96	284,850
04 Oct 23	1.94500 -0.05	1.98	1.94	1.98	284,008
03 Oct 23	1.99800 -0.01	2.05	1.98	2.00	304,605
02 Oct 23	2.01000 +0.00	2.05	1.99	2.00	463,040
29 Sep 23	2.00600 +0.07	2.05	1.95	1.95	593,046
28 Sep 23	1.93600 -0.01	1.96	1.89	1.95	287,994
27 Sep 23	1.94200 +0.00	1.96	1.90	1.93	471,793
26 Sep 23	1.94000 -0.02	2.01	1.88	1.95	961,174
25 Sep 23	1.95800 -0.04	2.03	1.93	1.99	272,744
22 Sep 23	2.00000 -0.01	2.02	1.99	2.00	287,486
21 Sep 23	2.00800 -0.10	2.09	1.99	2.09	548,352
20 Sep 23	2.11200 +0.04	2.13	2.02	2.07	578,074
19 Sep 23	2.07200 +0.03	2.09	2.00	2.04	1,063,954
18 Sep 23	2.04400 -0.04	2.09	1.95	2.08	983,205
15 Sep 23	2.08400 -0.09	2.20	2.05	2.20	711,762
14 Sep 23	2.17400 +0.00	2.19	2.14	2.17	346,392
13 Sep 23	2.17000 -0.04	2.21	2.16	2.20	209,344
12 Sep 23	2.20800 -0.06	2.27	2.20	2.27	216,432
11 Sep 23	2.26600 +0.04	2.28	2.23	2.23	196,985
08 Sep 23	2.22400 +0.02	2.25	2.17	2.21	465,628
07 Sep 23	2.20200 -0.04	2.23	2.17	2.23	330,568
06 Sep 23	2.24600 -0.01	2.28	2.22	2.24	218,399
05 Sep 23	2.25600 -0.09	2.34	2.25	2.34	310,382
04 Sep 23	2.34800 -0.02	2.40	2.33	2.38	226,836
01 Sep 23	2.36800 -0.04	2.44	2.37	2.41	249,985
31 Aug 23	2.41000 +0.00	2.42	2.39	2.41	188,694
30 Aug 23	2.41200 +0.00	2.42	2.37	2.41	275,581
29 Aug 23	2.40800 -0.01	2.45	2.38	2.43	340,065
28 Aug 23	2.42000 +0.04	2.44	2.39	2.40	151,094
25 Aug 23	2.38400 -0.04	2.45	2.38	2.42	328,803
24 Aug 23	2.42800 -0.05	2.52	2.42	2.50	241,674
23 Aug 23	2.48200 -0.04	2.54	2.43	2.54	236,538
22 Aug 23	2.52200 +0.00	2.58	2.49	2.54	210,948
21 Aug 23	2.52600 -0.04	2.56	2.51	2.55	196,126
18 Aug 23	2.56200 -0.10	2.64	2.53	2.64	237,254
17 Aug 23	2.65800 -0.02	2.74	2.64	2.66	241,851
16 Aug 23	2.67800 +0.06	2.69	2.54	2.60	337,715
15 Aug 23	2.61800 -0.01	2.66	2.59	2.64	241,249
14 Aug 23	2.63000 -0.04	2.65	2.59	2.65	411,219
11 Aug 23	2.66800 -0.07	2.78	2.63	2.73	619,440
10 Aug 23	2.74200 +0.15	2.80	2.61	2.62	589,989
09 Aug 23	2.58800 -0.03	2.66	2.59	2.63	315,047
08 Aug 23	2.61800 -0.09	2.70	2.61	2.69	218,745
07 Aug 23	2.70600 -0.03	2.75	2.70	2.73	293,836
04 Aug 23	2.73600 +0.07	2.74	2.66	2.67	252,841
03 Aug 23	2.66400 +0.04	2.67	2.57	2.58	295,127
02 Aug 23	2.62000 -0.02	2.64	2.56	2.60	377,411
01 Aug 23	2.63600 -0.09	2.72	2.62	2.72	278,973
31 Jul 23	2.72600 +0.01	2.74	2.69	2.72	212,207
28 Jul 23	2.71800 -0.03	2.76	2.66	2.73	251,320
27 Jul 23	2.74400 +0.03	2.76	2.71	2.73	388,565
26 Jul 23	2.71600 +0.00	2.73	2.68	2.70	248,141
25 Jul 23	2.72000 +0.04	2.74	2.68	2.69	272,261
24 Jul 23	2.68200 -0.05	2.73	2.61	2.70	421,338
21 Jul 23	2.73400 -0.02	2.75	2.70	2.75	247,372
20 Jul 23	2.75800 +0.03	2.76	2.72	2.72	498,818
19 Jul 23	2.72800 -0.05	2.78	2.71	2.78	599,133
18 Jul 23	2.78000 +0.02	2.79	2.73	2.76	654,913
17 Jul 23	2.76000 -0.02	2.77	2.72	2.75	512,025
14 Jul 23	2.77600 +0.03	2.85	2.72	2.73	1,241,493
13 Jul 23	2.74200 +0.18	2.77	2.57	2.57	1,591,043
12 Jul 23	2.56400 +0.14	2.59	2.43	2.43	750,328
11 Jul 23	2.42400 +0.11	2.44	2.30	2.34	539,196
10 Jul 23	2.31000 -0.06	2.38	2.29	2.36	564,216
07 Jul 23	2.36600 +0.14	2.38	2.22	2.23	328,224
06 Jul 23	2.22800 -0.09	2.31	2.20	2.31	526,942
05 Jul 23	2.31600 -0.06	2.36	2.31	2.36	182,383
04 Jul 23	2.37800 +0.03	2.38	2.34	2.35	339,242
03 Jul 23	2.34600 +0.05	2.37	2.32	2.32	514,979
30 Jun 23	2.30000 +0.00	2.32	2.23	2.30	531,525
29 Jun 23	2.29600 -0.01	2.33	2.28	2.29	249,829
28 Jun 23	2.30400 +0.07	2.32	2.22	2.23	417,946
27 Jun 23	2.23600 +0.04	2.24	2.19	2.21	427,222
26 Jun 23	2.19600 +0.06	2.22	2.12	2.15	300,779
23 Jun 23	2.14000 -0.01	2.17	2.09	2.14	340,575
22 Jun 23	2.15400 +0.06	2.16	2.07	2.08	372,520
21 Jun 23	2.09400 +0.00	2.13	2.08	2.11	288,401
20 Jun 23	2.09600 +0.01	2.12	2.06	2.08	519,889
19 Jun 23	2.09000 -0.05	2.13	2.08	2.13	352,982
16 Jun 23	2.14000 -0.03	2.19	2.14	2.16	711,591
15 Jun 23	2.17400 +0.00	2.17	2.11	2.17	451,776
14 Jun 23	2.17000 +0.02	2.17	2.14	2.15	333,727
13 Jun 23	2.15400 +0.02	2.19	2.13	2.15	688,877
12 Jun 23	2.13000 -0.10	2.23	2.12	2.23	590,948
09 Jun 23	2.22800 +0.04	2.32	2.20	2.30	1,082,311
08 Jun 23	2.19200 -0.02	2.23	2.17	2.20	351,259
07 Jun 23	2.21000 +0.15	2.24	2.01	2.06	1,495,251
06 Jun 23	2.06400 -0.09	2.16	2.06	2.14	538,651
05 Jun 23	2.15200 -0.06	2.24	2.15	2.22	240,554
02 Jun 23	2.21600 +0.01	2.40	2.19	2.36	864,522
01 Jun 23	2.20600 +0.04	2.22	2.17	2.17	354,087
31 May 23	2.16400 +0.00	2.18	2.13	2.15	429,223
30 May 23	2.16400 +0.02	2.22	2.12	2.12	222,398
29 May 23	2.14200 -0.01	2.17	2.13	2.17	144,827
26 May 23	2.15200 +0.04	2.16	2.08	2.12	194,559
25 May 23	2.11600 -0.05	2.20	2.10	2.20	390,993
24 May 23	2.17000 -0.09	2.23	2.14	2.23	568,326
23 May 23	2.26400 +0.02	2.28	2.23	2.23	326,036
22 May 23	2.24800 -0.04	2.28	2.18	2.28	526,207
19 May 23	2.28400 +0.05	2.35	2.24	2.24	511,954
18 May 23	2.23200 -0.02	2.31	2.22	2.31	347,889
17 May 23	2.25600 -0.03	2.26	2.22	2.26	191,682
16 May 23	2.28400 -0.09	2.35	2.23	2.35	871,532
15 May 23	2.37600 -0.23	2.52	2.22	2.50	1,574,527
12 May 23	2.60600 +0.14	2.62	2.49	2.50	612,983
11 May 23	2.46400 -0.08	2.57	2.45	2.55	486,865
10 May 23	2.54600 +0.01	2.57	2.49	2.55	757,298
09 May 23	2.54000 +0.01	2.54	2.49	2.51	550,436
08 May 23	2.53400 -0.03	2.59	2.47	2.57	477,603
05 May 23	2.56400 +0.02	2.57	2.49	2.54	392,135
04 May 23	2.54600 -0.11	2.66	2.53	2.66	344,131
03 May 23	2.66000 -0.03	2.74	2.66	2.71	298,075
02 May 23	2.68800 -0.07	2.79	2.68	2.79	443,570
28 Apr 23	2.75800 +0.06	2.79	2.63	2.75	694,216
27 Apr 23	2.70000 +0.04	2.77	2.63	2.63	1,310,222
26 Apr 23	2.65800 +0.10	2.67	2.53	2.56	892,518
25 Apr 23	2.55600 +0.00	2.58	2.49	2.56	545,333
24 Apr 23	2.55800 +0.04	2.56	2.50	2.51	377,595
21 Apr 23	2.51800 -0.09	2.59	2.48	2.59	609,844
20 Apr 23	2.60400 +0.13	2.66	2.53	2.57	1,283,015
19 Apr 23	2.47200 -0.02	2.52	2.44	2.47	397,426
18 Apr 23	2.48800 -0.05	2.57	2.45	2.55	738,692
17 Apr 23	2.53800 +0.12	2.56	2.42	2.43	558,449
14 Apr 23	2.41600 +0.03	2.51	2.40	2.40	655,637
13 Apr 23	2.38600 +0.25	2.41	2.08	2.15	768,048
12 Apr 23	2.13800 -0.04	2.22	2.13	2.17	246,964
11 Apr 23	2.18200 +0.04	2.22	2.16	2.16	369,638
06 Apr 23	2.14200 +0.11	2.15	2.02	2.05	936,712
05 Apr 23	2.03600 -0.45	2.48	2.01	2.46	1,397,306
04 Apr 23	2.48400 -0.03	2.54	2.47	2.51	361,935
03 Apr 23	2.51400 +0.01	2.58	2.49	2.51	279,259
31 Mar 23	2.50800 +0.04	2.51	2.42	2.45	547,227
30 Mar 23	2.46400 +0.06	2.51	2.42	2.43	446,245
29 Mar 23	2.40800 +0.10	2.41	2.27	2.27	233,069
28 Mar 23	2.30800 -0.01	2.35	2.29	2.34	141,535
27 Mar 23	2.32000 +0.03	2.32	2.26	2.27	180,759
24 Mar 23	2.28800 -0.08	2.35	2.26	2.35	243,086
23 Mar 23	2.37200 -0.01	2.40	2.32	2.38	294,501
22 Mar 23	2.38600 +0.06	2.40	2.31	2.32	149,519
21 Mar 23	2.33000 +0.08	2.35	2.24	2.26	218,546
20 Mar 23	2.25000 +0.00	2.27	2.13	2.22	400,040
17 Mar 23	2.24600 -0.06	2.36	2.22	2.32	422,194
16 Mar 23	2.30600 +0.05	2.32	2.24	2.30	277,947
15 Mar 23	2.26000 -0.14	2.43	2.22	2.43	451,267
14 Mar 23	2.40400 +0.08	2.41	2.33	2.36	264,097
13 Mar 23	2.32800 -0.06	2.39	2.24	2.39	600,403
10 Mar 23	2.39200 -0.02	2.39	2.32	2.34	423,910
09 Mar 23	2.41000 -0.13	2.51	2.39	2.51	544,918
08 Mar 23	2.54400 -0.01	2.56	2.52	2.55	213,545
07 Mar 23	2.55000 -0.05	2.60	2.52	2.60	444,020
06 Mar 23	2.60000 -0.03	2.66	2.55	2.64	525,176
03 Mar 23	2.63200 +0.04	2.63	2.57	2.59	284,561
02 Mar 23	2.59200 +0.05	2.59	2.51	2.52	288,048
01 Mar 23	2.54000 +0.05	2.56	2.51	2.51	364,176
28 Feb 23	2.49000 +0.06	2.52	2.40	2.41	402,470
27 Feb 23	2.43200 +0.12	2.45	2.32	2.32	411,757
24 Feb 23	2.31000 -0.06	2.36	2.29	2.36	476,049
23 Feb 23	2.37000 -0.09	2.55	2.37	2.46	884,610
22 Feb 23	2.45600 -0.13	2.58	2.38	2.56	688,504
21 Feb 23	2.58600 -0.01	2.62	2.56	2.60	285,175
20 Feb 23	2.59800 +0.03	2.62	2.54	2.59	302,861
17 Feb 23	2.56400 -0.09	2.62	2.52	2.62	547,519
16 Feb 23	2.65400 +0.08	2.68	2.58	2.60	935,784
15 Feb 23	2.57400 +0.27	2.59	2.32	2.32	1,764,368
14 Feb 23	2.30600 +0.03	2.39	2.12	2.21	795,991
13 Feb 23	2.27400 -0.03	2.29	2.23	2.28	437,951
10 Feb 23	2.30200 +0.01	2.30	2.20	2.26	449,054
09 Feb 23	2.29600 +0.06	2.30	2.24	2.25	163,274
08 Feb 23	2.23600 +0.07	2.29	2.18	2.20	502,409
07 Feb 23	2.16400 -0.20	2.37	2.16	2.37	676,540
06 Feb 23	2.36800 -0.03	2.40	2.32	2.38	394,794
03 Feb 23	2.40000 -0.02	2.40	2.29	2.38	547,781
02 Feb 23	2.41600 +0.18	2.42	2.26	2.26	986,224
01 Feb 23	2.23800 +0.00	2.27	2.20	2.22	318,457
31 Jan 23	2.24000 -0.02	2.26	2.22	2.24	332,719
30 Jan 23	2.25800 -0.01	2.27	2.21	2.26	250,268
27 Jan 23	2.27200 +0.02	2.29	2.23	2.29	423,910
26 Jan 23	2.25200 +0.04	2.30	2.22	2.23	437,953
25 Jan 23	2.21200 +0.01	2.22	2.18	2.21	338,557
24 Jan 23	2.20400 -0.01	2.24	2.20	2.21	172,080
23 Jan 23	2.21400 +0.05	2.28	2.17	2.17	425,507
20 Jan 23	2.16200 +0.05	2.16	2.12	2.15	199,805
19 Jan 23	2.11400 -0.05	2.15	2.09	2.15	451,119
18 Jan 23	2.16400 +0.02	2.20	2.11	2.18	427,637
17 Jan 23	2.14800 +0.01	2.15	2.11	2.15	342,550
16 Jan 23	2.13600 +0.02	2.15	2.09	2.12	236,252
13 Jan 23	2.11200 -0.03	2.18	2.11	2.14	248,359
12 Jan 23	2.14000 -0.02	2.18	2.14	2.15	446,765
11 Jan 23	2.16200 +0.11	2.18	2.06	2.07	455,659
10 Jan 23	2.05400 -0.07	2.12	2.05	2.12	471,219
09 Jan 23	2.12600 +0.08	2.13	2.06	2.07	645,093
06 Jan 23	2.05000 +0.01	2.08	1.98	2.08	488,683
05 Jan 23	2.04400 -0.09	2.17	2.04	2.13	686,389
04 Jan 23	2.13600 +0.04	2.14	2.06	2.10	664,965
03 Jan 23	2.09600 +0.12	2.11	1.95	1.98	949,585
02 Jan 23	1.97400 +0.12	1.98	1.85	1.86	352,694
30 Dec 22	1.85700 -0.04	1.92	1.86	1.91	276,226
29 Dec 22	1.90100 +0.05	1.90	1.82	1.84	243,768
28 Dec 22	1.85100 -0.06	1.91	1.85	1.91	527,702
27 Dec 22	1.91200 +0.15	1.94	1.78	1.78	1,126,488
23 Dec 22	1.76100 +0.04	1.78	1.71	1.71	371,997
22 Dec 22	1.71900 -0.04	1.79	1.71	1.76	386,502
21 Dec 22	1.76200 +0.05	1.78	1.72	1.72	427,226
20 Dec 22	1.71000 +0.01	1.73	1.68	1.68	587,017
19 Dec 22	1.70000 -0.01	1.74	1.68	1.70	472,197
16 Dec 22	1.70800 -0.06	1.75	1.65	1.71	2,016,094
15 Dec 22	1.76700 -0.26	1.95	1.77	1.95	1,631,692
14 Dec 22	2.03000 -0.10	2.12	2.00	2.10	586,716
13 Dec 22	2.12600 +0.03	2.20	2.06	2.10	409,329
12 Dec 22	2.09800 -0.06	2.15	2.09	2.15	418,833
09 Dec 22	2.16000 -0.01	2.21	2.10	2.18	424,032
08 Dec 22	2.16600 +0.05	2.18	2.11	2.11	321,319
07 Dec 22	2.11200 -0.12	2.22	2.11	2.21	574,509
06 Dec 22	2.23400 -0.06	2.29	2.23	2.27	350,258
05 Dec 22	2.29000 -0.04	2.36	2.28	2.32	416,565
02 Dec 22	2.33000 +0.06	2.34	2.26	2.26	333,295
01 Dec 22	2.27000 +0.04	2.29	2.25	2.28	426,905
30 Nov 22	2.23200 +0.00	2.26	2.20	2.25	719,288
29 Nov 22	2.23000 -0.09	2.26	2.10	2.26	1,230,514
28 Nov 22	2.31800 -0.02	2.36	2.29	2.32	497,239
25 Nov 22	2.34000 +0.08	2.34	2.22	2.26	616,533
24 Nov 22	2.25600 +0.05	2.28	2.20	2.22	449,823
23 Nov 22	2.21000 +0.04	2.26	2.14	2.15	633,291
22 Nov 22	2.17200 +0.03	2.19	2.11	2.11	477,964
21 Nov 22	2.14400 +0.02	2.15	2.09	2.11	216,196
18 Nov 22	2.12000 +0.08	2.13	2.02	2.07	446,059
17 Nov 22	2.04000 +0.00	2.08	1.99	2.05	444,079
16 Nov 22	2.03600 -0.12	2.15	2.00	2.14	679,563
15 Nov 22	2.16000 +0.01	2.17	2.05	2.16	543,512
14 Nov 22	2.15200 -0.03	2.20	2.11	2.18	668,363
11 Nov 22	2.17800 +0.15	2.18	2.03	2.05	1,420,996
10 Nov 22	2.02600 +0.08	2.03	1.91	1.94	685,354
09 Nov 22	1.94300 +0.02	1.97	1.89	1.91	718,831
08 Nov 22	1.92500 +0.11	1.93	1.80	1.82	659,759
07 Nov 22	1.81800 +0.05	1.84	1.76	1.76	898,311
04 Nov 22	1.76900 +0.05	1.79	1.72	1.74	822,572
03 Nov 22	1.71600 +0.01	1.73	1.66	1.68	584,619
02 Nov 22	1.70500 -0.06	1.76	1.69	1.76	713,203
01 Nov 22	1.76400 +0.12	1.77	1.65	1.66	1,388,374
31 Oct 22	1.64900 +0.04	1.66	1.58	1.61	1,012,246
28 Oct 22	1.60900 -0.08	1.67	1.61	1.65	672,193
27 Oct 22	1.69000 +0.05	1.70	1.61	1.61	897,504
26 Oct 22	1.64000 +0.19	1.65	1.48	1.51	1,645,210
25 Oct 22	1.45200 +0.01	1.47	1.44	1.45	710,391
24 Oct 22	1.44400 +0.01	1.46	1.40	1.45	572,461
21 Oct 22	1.43800 -0.01	1.46	1.40	1.42	784,649
20 Oct 22	1.44500 +0.03	1.46	1.40	1.41	848,989
19 Oct 22	1.41400 +0.03	1.43	1.38	1.39	901,729
18 Oct 22	1.38800 +0.04	1.42	1.36	1.36	1,159,274
17 Oct 22	1.35000 +0.04	1.35	1.28	1.30	708,463
14 Oct 22	1.31000 -0.02	1.37	1.27	1.34	1,245,365
13 Oct 22	1.33000 +0.04	1.33	1.26	1.27	703,149
12 Oct 22	1.28700 +0.00	1.32	1.25	1.30	816,243
11 Oct 22	1.29000 +0.02	1.29	1.25	1.26	639,978
10 Oct 22	1.26800 +0.01	1.29	1.24	1.25	457,770
07 Oct 22	1.25400 -0.01	1.28	1.24	1.27	499,858
06 Oct 22	1.26500 +0.00	1.31	1.26	1.27	472,413
05 Oct 22	1.26200 +0.00	1.27	1.22	1.24	728,180
04 Oct 22	1.26400 +0.06	1.27	1.22	1.22	687,614
03 Oct 22	1.20900 +0.01	1.21	1.16	1.19	735,551
30 Sep 22	1.19700 +0.08	1.21	1.12	1.12	926,854
29 Sep 22	1.11700 -0.04	1.15	1.10	1.15	1,208,390
28 Sep 22	1.16000 -0.05	1.19	1.12	1.18	2,141,454
27 Sep 22	1.20900 -0.01	1.26	1.20	1.23	968,060
26 Sep 22	1.22000 +0.01	1.25	1.18	1.20	1,026,023
23 Sep 22	1.20500 -0.10	1.32	1.20	1.30	2,207,146
22 Sep 22	1.30900 -0.06	1.35	1.30	1.33	797,404
21 Sep 22	1.37400 -0.03	1.43	1.37	1.41	744,810
20 Sep 22	1.40700 -0.02	1.43	1.39	1.43	599,024
19 Sep 22	1.42300 +0.02	1.44	1.39	1.42	978,103
16 Sep 22	1.40200 -0.03	1.42	1.37	1.40	2,200,589
15 Sep 22	1.43100 -0.11	1.53	1.42	1.52	840,461
14 Sep 22	1.53600 +0.04	1.62	1.48	1.49	1,911,790
13 Sep 22	1.49100 -0.04	1.62	1.49	1.53	2,295,000
12 Sep 22	1.53600 -0.01	1.55	1.46	1.55	1,855,243
09 Sep 22	1.54700 +0.23	1.62	1.31	1.31	3,516,166
08 Sep 22	1.32000 +0.04	1.38	1.26	1.28	2,820,597
07 Sep 22	1.28100 -0.01	1.29	1.25	1.28	817,381
06 Sep 22	1.29000 -0.06	1.34	1.28	1.33	1,966,184
05 Sep 22	1.34700 -0.05	1.37	1.33	1.36	630,508
02 Sep 22	1.39800 +0.03	1.42	1.37	1.39	1,136,829
01 Sep 22	1.37000 -0.08	1.43	1.37	1.43	732,020
31 Aug 22	1.44500 -0.03	1.50	1.44	1.48	596,331
30 Aug 22	1.48000 +0.01	1.50	1.46	1.47	828,954
29 Aug 22	1.47300 -0.01	1.49	1.43	1.46	913,479
26 Aug 22	1.48500 -0.06	1.57	1.48	1.56	779,123
25 Aug 22	1.54800 +0.04	1.57	1.50	1.53	1,696,347
24 Aug 22	1.50700 -0.04	1.54	1.48	1.53	2,084,594
23 Aug 22	1.54200 -0.02	1.60	1.53	1.55	843,090
22 Aug 22	1.55900 -0.09	1.64	1.54	1.64	1,037,743
19 Aug 22	1.65000 +0.00	1.66	1.63	1.65	865,641
18 Aug 22	1.65400 -0.03	1.69	1.64	1.69	1,349,848
17 Aug 22	1.68200 -0.06	1.75	1.68	1.74	911,240
16 Aug 22	1.74400 +0.01	1.76	1.73	1.74	711,553
15 Aug 22	1.73300 -0.02	1.77	1.71	1.76	1,268,104
12 Aug 22	1.75000 -0.07	1.83	1.73	1.83	1,447,131
11 Aug 22	1.81900 -0.03	1.88	1.79	1.86	774,164
10 Aug 22	1.85300 +0.03	1.86	1.79	1.83	879,967
09 Aug 22	1.82500 -0.05	1.89	1.79	1.86	1,099,671
08 Aug 22	1.87300 +0.03	1.88	1.83	1.87	912,945
05 Aug 22	1.84600 -0.02	1.88	1.84	1.86	1,087,411
04 Aug 22	1.86200 -0.01	1.90	1.85	1.90	1,137,480
03 Aug 22	1.86800 +0.01	1.87	1.83	1.86	615,685
02 Aug 22	1.86100 -0.05	1.87	1.81	1.87	1,012,624
01 Aug 22	1.90600 -0.06	1.99	1.90	1.99	507,058
29 Jul 22	1.96200 +0.08	2.00	1.88	1.90	862,854
28 Jul 22	1.88200 +0.01	1.93	1.86	1.90	663,051
27 Jul 22	1.87300 -0.02	1.93	1.87	1.91	1,040,201
26 Jul 22	1.89400 -0.05	1.98	1.87	1.90	1,112,472
25 Jul 22	1.94100 -0.03	2.06	1.90	1.95	1,893,741
22 Jul 22	1.96700 -0.63	2.50	1.90	2.40	6,735,677
21 Jul 22	2.59400 +0.04	2.61	2.53	2.53	500,135
20 Jul 22	2.55200 -0.16	2.70	2.51	2.62	851,465
19 Jul 22	2.71000 -0.06	2.75	2.63	2.75	593,617
18 Jul 22	2.77000 +0.12	2.79	2.69	2.69	429,262
15 Jul 22	2.64600 +0.11	2.65	2.54	2.56	351,021
14 Jul 22	2.53200 -0.03	2.61	2.51	2.52	206,781
13 Jul 22	2.56000 +0.00	2.59	2.51	2.55	260,910
12 Jul 22	2.56200 +0.01	2.59	2.48	2.52	267,412
11 Jul 22	2.54800 -0.04	2.64	2.54	2.54	307,122
08 Jul 22	2.58400 +0.08	2.60	2.49	2.57	315,260
07 Jul 22	2.50800 +0.10	2.51	2.44	2.44	269,332
06 Jul 22	2.40400 +0.01	2.45	2.38	2.40	423,981
05 Jul 22	2.39400 -0.11	2.54	2.37	2.54	501,306
04 Jul 22	2.50000 -0.09	2.62	2.49	2.62	387,377
01 Jul 22	2.59000 -0.07	2.68	2.59	2.64	635,207
30 Jun 22	2.66000 -0.04	2.68	2.59	2.65	533,010
29 Jun 22	2.69600 -0.10	2.77	2.68	2.76	249,716
28 Jun 22	2.79800 +0.02	2.87	2.75	2.75	215,289
27 Jun 22	2.78200 +0.14	2.82	2.68	2.72	416,028
24 Jun 22	2.64600 -0.22	2.84	2.65	2.84	892,929
23 Jun 22	2.86200 -0.03	2.87	2.82	2.86	240,245
22 Jun 22	2.89000 +0.01	2.93	2.82	2.91	389,278
21 Jun 22	2.87600 +0.04	2.90	2.85	2.89	293,602
20 Jun 22	2.83400 +0.12	2.83	2.68	2.68	257,135
17 Jun 22	2.71800 +0.10	2.77	2.65	2.67	762,949
16 Jun 22	2.61800 -0.23	2.82	2.51	2.80	1,370,249
15 Jun 22	2.85200 +0.07	2.87	2.77	2.77	691,617
14 Jun 22	2.78000 -0.04	2.87	2.76	2.84	712,366
13 Jun 22	2.82200 -0.08	2.90	2.81	2.85	560,137
10 Jun 22	2.90000 -0.02	2.93	2.88	2.92	493,017
09 Jun 22	2.92000 +0.01	2.95	2.86	2.92	524,560
08 Jun 22	2.91000 -0.03	2.98	2.91	2.94	434,286
07 Jun 22	2.93600 -0.22	3.13	2.94	3.08	672,197
06 Jun 22	3.15600 +0.01	3.20	3.10	3.17	521,931
03 Jun 22	3.14800 +0.03	3.16	3.02	3.04	966,308
02 Jun 22	3.11400 +0.04	3.12	3.07	3.09	263,313
01 Jun 22	3.07200 -0.05	3.08	2.99	3.07	767,399
31 May 22	3.12200 -0.02	3.17	3.09	3.12	664,913
30 May 22	3.14000 +0.11	3.17	3.03	3.03	793,855
27 May 22	3.02600 +0.12	3.03	2.88	2.88	751,940
26 May 22	2.90600 +0.13	2.91	2.76	2.76	375,149
25 May 22	2.77200 +0.06	2.79	2.66	2.75	427,456
24 May 22	2.71400 +0.05	2.73	2.62	2.66	607,008
23 May 22	2.66400 -0.02	2.76	2.63	2.76	520,019
20 May 22	2.68400 +0.06	2.77	2.64	2.68	739,461
19 May 22	2.62600 -0.20	2.78	2.55	2.78	2,283,728
18 May 22	2.82600 -0.39	3.22	2.81	3.20	1,650,671
17 May 22	3.21200 +0.02	3.25	3.19	3.19	511,173
16 May 22	3.19400 -0.01	3.24	3.13	3.24	272,898
13 May 22	3.20800 +0.10	3.22	3.04	3.04	483,742
12 May 22	3.10600 -0.06	3.14	3.03	3.09	755,059
11 May 22	3.16200 +0.10	3.17	3.06	3.10	219,382
10 May 22	3.06000 -0.02	3.13	3.05	3.09	347,241
09 May 22	3.08000 -0.06	3.16	3.07	3.15	326,027
06 May 22	3.13800 -0.07	3.21	3.11	3.21	288,000
05 May 22	3.21200 -0.04	3.34	3.20	3.34	217,530
04 May 22	3.25600 -0.01	3.28	3.22	3.25	274,436
03 May 22	3.27000 +0.05	3.28	3.19	3.19	195,946
02 May 22	3.22000 -0.06	3.30	3.13	3.28	399,476
29 Apr 22	3.28400 +0.01	3.40	3.25	3.32	508,662
28 Apr 22	3.27000 +0.11	3.27	3.18	3.19	505,714
27 Apr 22	3.15800 -0.02	3.31	3.15	3.29	267,409
26 Apr 22	3.18000 +0.05	3.23	3.15	3.19	509,023
25 Apr 22	3.13000 -0.07	3.17	3.06	3.11	816,452
22 Apr 22	3.20400 -0.03	3.26	3.17	3.18	401,008
21 Apr 22	3.23400 +0.03	3.26	3.20	3.22	420,211
20 Apr 22	3.20400 -0.03	3.25	3.16	3.22	541,310
19 Apr 22	3.23200 -0.13	3.34	3.23	3.34	429,031
14 Apr 22	3.36000 +0.06	3.40	3.32	3.33	688,649
13 Apr 22	3.29800 -0.08	3.39	3.29	3.37	687,714
12 Apr 22	3.37600 +0.03	3.39	3.27	3.32	822,122
11 Apr 22	3.34800 -0.05	3.41	3.34	3.40	419,749
08 Apr 22	3.39800 +0.06	3.43	3.34	3.34	396,321
07 Apr 22	3.34000 +0.04	3.40	3.30	3.30	397,599
06 Apr 22	3.30400 -0.14	3.43	3.30	3.42	342,999
05 Apr 22	3.44200 -0.04	3.51	3.42	3.47	198,043
04 Apr 22	3.48000 +0.07	3.48	3.39	3.45	243,738
01 Apr 22	3.41400 -0.01	3.46	3.40	3.45	322,706
31 Mar 22	3.42400 -0.08	3.55	3.41	3.50	350,212
30 Mar 22	3.50000 -0.07	3.59	3.46	3.59	399,848
29 Mar 22	3.56600 +0.16	3.57	3.42	3.42	553,540
28 Mar 22	3.40200 +0.05	3.47	3.35	3.35	326,152
25 Mar 22	3.34800 -0.06	3.45	3.33	3.43	580,364
24 Mar 22	3.41200 -0.12	3.54	3.41	3.52	562,239
23 Mar 22	3.53400 -0.14	3.69	3.53	3.65	352,574
22 Mar 22	3.67200 +0.05	3.67	3.61	3.61	207,361
21 Mar 22	3.62000 +0.05	3.64	3.55	3.55	454,898
18 Mar 22	3.57200 +0.07	3.58	3.50	3.55	530,239
17 Mar 22	3.50200 -0.04	3.56	3.45	3.53	533,587
16 Mar 22	3.54400 +0.04	3.60	3.45	3.60	845,699
15 Mar 22	3.50600 -0.05	3.53	3.45	3.52	373,046
14 Mar 22	3.55400 +0.05	3.64	3.50	3.57	481,272
11 Mar 22	3.50000 +0.07	3.61	3.40	3.40	711,943
10 Mar 22	3.42800 +0.00	3.49	3.36	3.40	773,514
09 Mar 22	3.42600 +0.34	3.43	3.17	3.21	1,399,104
08 Mar 22	3.08200 +0.03	3.17	3.00	3.00	519,210
07 Mar 22	3.05000 -0.05	3.18	2.83	3.00	946,866
04 Mar 22	3.09800 -0.21	3.30	3.10	3.25	1,209,068
03 Mar 22	3.30400 -0.06	3.45	3.30	3.40	541,055
02 Mar 22	3.36200 -0.06	3.45	3.31	3.38	799,270
01 Mar 22	3.42400 -0.14	3.63	3.42	3.58	833,488
28 Feb 22	3.56600 +0.00	3.59	3.43	3.49	886,068
25 Feb 22	3.57000 +0.12	3.61	3.48	3.50	788,978
24 Feb 22	3.44800 -0.05	3.47	3.26	3.31	1,279,203
23 Feb 22	3.50000 +0.01	3.58	3.47	3.48	499,114
22 Feb 22	3.48800 +0.00	3.52	3.33	3.38	902,216
21 Feb 22	3.48400 -0.14	3.68	3.47	3.68	1,010,736
18 Feb 22	3.62600 -0.06	3.73	3.61	3.69	657,254
17 Feb 22	3.68200 -0.05	3.76	3.65	3.76	636,283
16 Feb 22	3.73600 +0.04	3.78	3.70	3.72	414,201
15 Feb 22	3.70000 +0.07	3.74	3.57	3.61	823,454
14 Feb 22	3.63000 -0.32	3.85	3.60	3.82	2,001,527
11 Feb 22	3.94600 -0.02	3.98	3.85	3.92	542,565
10 Feb 22	3.96800 -0.13	4.03	3.88	3.91	1,292,818
09 Feb 22	4.09400 +0.09	4.19	4.00	4.04	1,410,332
08 Feb 22	4.00800 +0.01	4.04	3.80	3.99	1,147,582
07 Feb 22	4.00000 +0.19	4.02	3.44	3.70	3,472,309
04 Feb 22	3.80800 -0.11	3.96	3.77	3.92	720,047
03 Feb 22	3.91600 -0.06	4.00	3.89	4.00	409,728
02 Feb 22	3.98000 -0.04	4.11	3.98	3.99	560,230
01 Feb 22	4.02000 +0.09	4.04	3.92	3.96	305,322
31 Jan 22	3.93200 +0.07	3.96	3.85	3.93	363,072
28 Jan 22	3.86600 -0.05	3.93	3.78	3.89	356,934
27 Jan 22	3.92000 +0.05	3.97	3.79	3.89	612,967
26 Jan 22	3.87200 +0.18	3.87	3.75	3.75	316,866
25 Jan 22	3.69400 +0.07	3.74	3.61	3.69	581,519
24 Jan 22	3.62800 -0.40	4.03	3.61	4.00	1,109,488
21 Jan 22	4.02600 +0.08	4.03	3.89	3.93	886,506
20 Jan 22	3.94800 +0.15	3.95	3.82	3.82	399,983
19 Jan 22	3.80000 -0.10	3.90	3.79	3.87	785,169
18 Jan 22	3.90200 -0.01	3.92	3.83	3.90	335,664
17 Jan 22	3.90800 -0.05	4.00	3.90	4.00	283,468
14 Jan 22	3.95800 +0.03	3.96	3.88	3.91	413,751
13 Jan 22	3.93000 +0.00	3.96	3.89	3.90	572,113
12 Jan 22	3.92600 +0.00	3.98	3.89	3.95	365,847
11 Jan 22	3.92400 +0.05	3.94	3.87	3.93	471,907
10 Jan 22	3.87800 -0.11	4.01	3.86	3.99	967,488
07 Jan 22	3.99200 -0.04	4.08	3.98	4.05	390,968
06 Jan 22	4.03600 +0.02	4.07	3.92	3.97	673,272
05 Jan 22	4.01200 +0.02	4.08	3.96	3.98	715,495
04 Jan 22	3.98800 +0.01	4.08	3.96	4.00	712,868
03 Jan 22	3.98200 +0.19	4.01	3.81	3.81	673,253
30 Dec 21	3.79000 -0.06	3.87	3.79	3.84	322,180
29 Dec 21	3.84600 +0.01	3.86	3.80	3.84	360,864
28 Dec 21	3.83800 +0.00	3.89	3.81	3.83	389,371
27 Dec 21	3.84000 +0.09	3.85	3.74	3.74	443,671
23 Dec 21	3.74600 -0.15	3.88	3.74	3.78	801,408
22 Dec 21	3.89800 +0.01	3.97	3.80	3.83	768,251
21 Dec 21	3.88400 +0.11	3.88	3.69	3.80	824,857
20 Dec 21	3.77000 +0.08	3.79	3.61	3.61	1,114,446
17 Dec 21	3.68600 -0.05	3.78	3.57	3.74	1,963,627
16 Dec 21	3.73200 +0.12	3.76	3.62	3.68	1,546,403
15 Dec 21	3.61200 +0.12	3.65	3.32	3.45	2,254,939
14 Dec 21	3.49200 +0.27	3.64	3.26	3.40	2,998,962
13 Dec 21	3.22400 -0.12	3.39	3.20	3.39	783,799
10 Dec 21	3.34400 +0.00	3.42	3.31	3.31	964,744
09 Dec 21	3.34600 +0.10	3.40	3.22	3.25	1,561,738
08 Dec 21	3.24800 -0.28	3.38	3.11	3.38	4,601,171
07 Dec 21	3.52400 +0.04	3.53	3.47	3.51	1,038,500
06 Dec 21	3.48400 +0.14	3.51	3.34	3.36	1,163,266
03 Dec 21	3.34000 -0.04	3.43	3.33	3.41	935,607
02 Dec 21	3.38000 -0.15	3.48	3.35	3.46	1,058,481
01 Dec 21	3.52800 +0.01	3.76	3.43	3.76	1,412,221
30 Nov 21	3.51600 -0.09	3.62	3.48	3.58	1,217,435
29 Nov 21	3.61000 +0.04	3.66	3.56	3.63	639,939
26 Nov 21	3.57000 -0.09	3.65	3.49	3.54	964,937
25 Nov 21	3.66400 -0.02	3.74	3.59	3.70	1,335,067
24 Nov 21	3.68200 -0.44	4.11	3.64	4.10	5,146,613
23 Nov 21	4.12000 +0.00	4.17	4.06	4.09	638,886
22 Nov 21	4.11800 +0.06	4.20	4.08	4.10	847,665
19 Nov 21	4.05600 +0.07	4.07	3.95	4.00	1,031,960
18 Nov 21	3.98400 +0.00	4.01	3.94	3.99	392,545
17 Nov 21	3.98800 +0.00	4.01	3.95	4.00	846,506
16 Nov 21	3.99200 +0.00	4.02	3.94	3.99	516,083
15 Nov 21	3.99400 +0.05	4.02	3.86	3.94	568,644
12 Nov 21	3.94800 -0.03	4.00	3.94	3.99	512,155
11 Nov 21	3.98200 -0.08	4.07	3.96	3.99	508,105
10 Nov 21	4.06000 +0.00	4.08	4.01	4.05	344,290
09 Nov 21	4.06400 +0.01	4.18	3.91	4.18	1,127,803
08 Nov 21	4.05000 -0.18	4.28	4.00	4.22	1,266,225
05 Nov 21	4.23200 +0.06	4.25	4.13	4.17	996,679
04 Nov 21	4.17400 +0.02	4.22	4.16	4.21	263,986
03 Nov 21	4.15800 +0.03	4.17	4.08	4.13	321,906
02 Nov 21	4.12800 -0.19	4.34	4.08	4.33	473,844
01 Nov 21	4.32000 +0.11	4.34	4.23	4.23	674,241
29 Oct 21	4.21200 +0.01	4.23	4.16	4.18	763,855
28 Oct 21	4.20000 +0.07	4.21	4.12	4.12	1,062,158
27 Oct 21	4.13400 -0.01	4.18	4.06	4.08	948,594
26 Oct 21	4.14200 +0.27	4.18	3.96	3.96	1,554,971
25 Oct 21	3.87600 -0.03	3.93	3.85	3.85	543,277
22 Oct 21	3.90200 +0.04	3.94	3.83	3.83	518,344
21 Oct 21	3.86000 +0.00	3.91	3.81	3.81	531,154
20 Oct 21	3.85800 +0.04	3.86	3.76	3.80	382,867
19 Oct 21	3.82200 +0.08	3.86	3.76	3.78	463,689
18 Oct 21	3.74400 +0.02	3.90	3.69	3.71	1,070,243
15 Oct 21	3.72800 +0.06	3.76	3.69	3.71	561,299
14 Oct 21	3.66600 +0.06	3.68	3.61	3.61	443,390
13 Oct 21	3.60600 +0.01	3.65	3.57	3.58	279,145
12 Oct 21	3.59400 -0.04	3.64	3.57	3.60	704,752
11 Oct 21	3.63400 -0.03	3.69	3.59	3.69	566,149
08 Oct 21	3.66600 +0.06	3.71	3.62	3.67	594,856
07 Oct 21	3.60800 +0.17	3.63	3.48	3.48	682,203
06 Oct 21	3.44000 -0.07	3.48	3.37	3.48	776,929
05 Oct 21	3.50800 -0.02	3.55	3.48	3.53	743,736
04 Oct 21	3.53000 -0.07	3.63	3.51	3.63	583,850
01 Oct 21	3.60200 -0.13	3.71	3.57	3.71	721,871
30 Sep 21	3.73200 -0.04	3.81	3.72	3.81	271,306
29 Sep 21	3.77200 -0.04	3.83	3.73	3.83	315,723
28 Sep 21	3.81000 -0.05	3.87	3.81	3.83	422,737
27 Sep 21	3.86000 +0.13	3.91	3.76	3.78	486,810
24 Sep 21	3.73400 -0.06	3.79	3.73	3.79	249,198
23 Sep 21	3.79000 +0.10	3.80	3.70	3.70	348,263
22 Sep 21	3.68600 +0.06	3.70	3.64	3.68	743,437
21 Sep 21	3.62600 +0.02	3.71	3.62	3.63	416,022
20 Sep 21	3.61000 -0.11	3.70	3.54	3.70	1,034,074
17 Sep 21	3.71600 -0.02	3.80	3.71	3.75	668,792
16 Sep 21	3.73600 -0.03	3.80	3.66	3.75	993,479
15 Sep 21	3.76200 -0.07	3.85	3.75	3.85	771,534
14 Sep 21	3.82800 -0.07	3.92	3.82	3.82	381,204
13 Sep 21	3.90200 +0.03	3.90	3.82	3.90	339,623
10 Sep 21	3.86800 -0.06	3.97	3.86	3.97	392,629
09 Sep 21	3.93000 +0.01	3.94	3.84	3.92	559,596
08 Sep 21	3.91800 -0.04	3.99	3.90	3.98	447,828
07 Sep 21	3.95800 +0.05	3.99	3.91	3.95	253,344
06 Sep 21	3.91200 -0.03	3.99	3.90	3.99	321,005
03 Sep 21	3.94600 +0.00	4.07	3.91	3.94	550,590
02 Sep 21	3.95000 -0.03	4.03	3.90	4.00	364,079
01 Sep 21	3.97800 +0.01	4.05	3.96	3.97	306,810
31 Aug 21	3.97000 +0.04	3.98	3.90	3.91	359,816
30 Aug 21	3.92600 +0.00	3.97	3.88	3.93	246,339
27 Aug 21	3.93000 +0.01	3.94	3.87	3.93	722,388
26 Aug 21	3.92400 -0.13	4.04	3.92	4.04	468,873
25 Aug 21	4.05000 +0.06	4.10	3.97	3.99	561,001
24 Aug 21	3.99000 +0.08	3.99	3.91	3.98	310,029
23 Aug 21	3.90600 -0.04	3.99	3.91	3.95	318,511
20 Aug 21	3.94400 -0.04	4.01	3.85	4.01	429,144
19 Aug 21	3.98800 -0.07	4.04	3.98	4.02	324,021
18 Aug 21	4.05800 +0.04	4.07	3.99	4.01	383,908
17 Aug 21	4.02200 -0.03	4.06	3.99	4.06	342,971
16 Aug 21	4.04800 -0.06	4.19	4.01	4.10	532,765
13 Aug 21	4.11000 +0.24	4.19	3.86	3.90	2,035,930
12 Aug 21	3.86600 -0.24	4.10	3.84	4.07	2,350,998
11 Aug 21	4.10400 -0.06	4.20	4.09	4.12	411,159
10 Aug 21	4.16200 +0.06	4.17	4.06	4.11	528,458
09 Aug 21	4.10200 +0.01	4.12	4.08	4.12	245,572
06 Aug 21	4.09400 -0.01	4.12	4.04	4.10	363,375
05 Aug 21	4.10000 +0.01	4.13	3.99	4.09	305,728
04 Aug 21	4.09000 -0.02	4.17	4.08	4.13	242,502
03 Aug 21	4.11400 +0.00	4.13	4.09	4.11	242,693
02 Aug 21	4.11400 +0.07	4.14	4.05	4.07	390,629
30 Jul 21	4.04600 -0.05	4.10	4.00	4.10	430,244
29 Jul 21	4.09200 +0.02	4.12	4.00	4.00	251,896
28 Jul 21	4.07600 +0.02	4.13	4.06	4.10	315,486
27 Jul 21	4.05800 -0.07	4.12	4.03	4.07	297,546
26 Jul 21	4.13000 +0.06	4.14	4.00	4.00	301,436
23 Jul 21	4.06600 +0.03	4.11	4.04	4.04	400,913
22 Jul 21	4.03200 +0.02	4.13	4.02	4.02	948,821
21 Jul 21	4.01600 +0.24	4.02	3.78	3.80	948,260
20 Jul 21	3.77800 -0.03	3.88	3.73	3.82	809,887
19 Jul 21	3.80400 -0.10	3.96	3.76	3.87	1,348,740
16 Jul 21	3.90800 +0.07	3.98	3.82	3.98	1,383,530
15 Jul 21	3.84200 -0.17	4.05	3.82	4.05	884,092
14 Jul 21	4.00800 +0.07	4.04	3.90	3.95	689,758
13 Jul 21	3.93400 -0.02	3.96	3.90	3.95	656,193
12 Jul 21	3.95000 -0.04	4.02	3.92	4.02	640,631
09 Jul 21	3.98600 +0.04	4.02	3.64	3.99	1,867,525
08 Jul 21	3.94400 -0.15	4.07	3.87	4.07	1,010,737
07 Jul 21	4.09800 -0.02	4.15	4.07	4.11	703,468
06 Jul 21	4.11800 -0.06	4.21	4.10	4.13	717,857
05 Jul 21	4.17800 +0.03	4.18	4.10	4.15	438,946
02 Jul 21	4.15000 +0.02	4.22	4.09	4.11	766,056
01 Jul 21	4.13000 +0.01	4.17	4.10	4.16	540,227
30 Jun 21	4.11600 +0.05	4.14	4.01	4.05	649,573
29 Jun 21	4.06600 +0.07	4.08	3.99	4.03	687,069
28 Jun 21	3.99400 -0.06	4.05	3.97	4.05	797,029
25 Jun 21	4.05800 +0.10	4.08	3.90	3.99	1,398,532
24 Jun 21	3.96000 -0.10	4.09	3.87	4.09	2,186,092
23 Jun 21	4.06200 -0.09	4.15	4.01	4.15	1,511,647
22 Jun 21	4.15200 -0.05	4.22	4.08	4.22	1,382,674
21 Jun 21	4.20600 -0.07	4.27	4.15	4.25	1,051,224
18 Jun 21	4.28000 -0.12	4.43	4.22	4.42	1,513,719
17 Jun 21	4.40400 -0.09	4.50	4.39	4.50	720,570
16 Jun 21	4.49800 -0.15	4.65	4.49	4.65	752,770
15 Jun 21	4.65200 +0.00	4.69	4.60	4.69	449,363
14 Jun 21	4.65000 -0.04	4.77	4.65	4.76	392,337
11 Jun 21	4.68800 +0.03	4.72	4.59	4.65	552,661
10 Jun 21	4.66200 -0.14	4.78	4.61	4.78	922,954
09 Jun 21	4.80600 -0.18	4.98	4.76	4.97	517,956
08 Jun 21	4.98200 -0.14	5.14	4.98	5.11	538,122
07 Jun 21	5.12500 +0.11	5.20	4.94	5.03	898,169
04 Jun 21	5.01000 +0.12	5.05	4.86	4.88	821,012
03 Jun 21	4.89200 +0.00	4.98	4.84	4.90	643,778
02 Jun 21	4.89400 +0.11	4.89	4.77	4.77	731,150
01 Jun 21	4.78600 +0.09	4.85	4.71	4.71	386,416
31 May 21	4.70000 +0.09	4.73	4.61	4.62	322,436
28 May 21	4.61200 -0.01	4.68	4.58	4.65	360,054
27 May 21	4.61800 +0.02	4.65	4.54	4.58	585,160
26 May 21	4.59400 +0.09	4.61	4.49	4.51	476,570
25 May 21	4.50400 -0.17	4.72	4.50	4.70	891,612
21 May 21	4.67400 +0.03	4.68	4.59	4.61	329,215
20 May 21	4.64400 +0.03	4.67	4.54	4.67	432,035
19 May 21	4.61000 -0.08	4.65	4.49	4.65	641,892
18 May 21	4.69200 +0.17	4.85	4.58	4.58	979,463
17 May 21	4.52400 +0.17	4.56	4.36	4.39	1,038,291
14 May 21	4.35600 +0.09	4.37	4.27	4.33	824,777
13 May 21	4.27000 +0.01	4.32	4.18	4.28	972,172
12 May 21	4.26000 -0.08	4.52	4.18	4.32	2,447,710
11 May 21	4.34000 -0.51	4.72	4.08	4.72	4,441,580
10 May 21	4.85000 +0.00	4.94	4.82	4.87	393,544
07 May 21	4.84600 +0.01	4.91	4.81	4.82	436,486
06 May 21	4.84000 +0.00	4.95	4.81	4.82	767,669
05 May 21	4.84400 +0.21	4.86	4.65	4.69	655,806
04 May 21	4.63000 -0.23	4.90	4.62	4.81	517,453
03 May 21	4.86200 -0.01	4.89	4.82	4.85	205,345
30 Apr 21	4.87000 -0.04	5.03	4.85	4.87	695,429
29 Apr 21	4.91200 +0.05	5.00	4.83	4.84	804,435
28 Apr 21	4.85800 +0.03	4.89	4.79	4.80	387,138
27 Apr 21	4.82400 +0.10	4.86	4.69	4.77	631,472
26 Apr 21	4.72800 +0.08	4.75	4.61	4.61	369,000
23 Apr 21	4.65200 -0.01	4.67	4.57	4.67	328,432
22 Apr 21	4.66000 +0.04	4.68	4.58	4.66	242,299
21 Apr 21	4.62400 +0.06	4.84	4.46	4.58	1,030,538
20 Apr 21	4.56000 -0.17	4.71	4.53	4.68	508,022
19 Apr 21	4.73400 -0.12	4.91	4.73	4.87	285,667
16 Apr 21	4.85000 +0.05	4.87	4.77	4.77	328,296
15 Apr 21	4.80000 +0.04	4.89	4.79	4.82	417,050
14 Apr 21	4.75600 -0.08	4.84	4.57	4.83	981,294
13 Apr 21	4.83400 +0.06	4.85	4.73	4.76	379,286
12 Apr 21	4.77000 -0.16	4.94	4.76	4.93	617,764
09 Apr 21	4.93000 -0.23	5.18	4.93	5.15	455,542
08 Apr 21	5.15500 -0.05	5.38	5.13	5.18	750,262
07 Apr 21	5.21000 +0.08	5.22	5.11	5.11	534,544
06 Apr 21	5.13000 +0.01	5.24	5.11	5.16	676,051
01 Apr 21	5.12000 +0.19	5.12	4.95	5.01	736,386
31 Mar 21	4.93400 -0.05	5.03	4.89	4.89	648,737
30 Mar 21	4.98600 +0.09	5.01	4.91	4.92	400,691
29 Mar 21	4.89600 -0.06	5.00	4.84	5.00	404,116
26 Mar 21	4.95800 +0.21	4.99	4.81	4.82	575,644
25 Mar 21	4.74400 -0.06	4.85	4.70	4.79	1,293,669
24 Mar 21	4.80000 -0.10	4.89	4.74	4.89	512,817
23 Mar 21	4.90000 -0.11	5.01	4.89	4.98	391,839
22 Mar 21	5.00500 +0.04	5.07	4.92	4.97	465,179
19 Mar 21	4.97000 -0.08	5.03	4.92	4.99	767,640
18 Mar 21	5.05000 +0.05	5.09	4.95	4.95	378,305
17 Mar 21	5.00000 -0.02	5.13	4.99	5.00	288,238
16 Mar 21	5.02000 -0.04	5.13	5.02	5.10	362,443
15 Mar 21	5.06000 -0.05	5.16	5.05	5.09	375,574
12 Mar 21	5.10500 +0.09	5.14	4.97	5.00	1,000,141
11 Mar 21	5.01000 -0.02	5.14	5.00	5.03	738,206
10 Mar 21	5.03000 -0.05	5.09	5.01	5.07	375,811
09 Mar 21	5.08000 +0.09	5.18	4.90	4.99	1,015,563
08 Mar 21	4.99400 -0.03	5.05	4.82	5.03	1,479,325
05 Mar 21	5.02000 -0.17	5.16	5.02	5.15	481,364
04 Mar 21	5.19000 -0.07	5.30	5.14	5.25	527,428
03 Mar 21	5.26000 +0.01	5.33	5.19	5.26	418,468
02 Mar 21	5.25500 +0.04	5.31	5.19	5.29	426,456
01 Mar 21	5.22000 +0.05	5.33	5.16	5.24	442,030
26 Feb 21	5.17000 -0.18	5.26	5.14	5.24	540,332
25 Feb 21	5.35000 -0.06	5.49	5.35	5.44	417,855
24 Feb 21	5.41000 +0.22	5.45	5.18	5.18	870,843
23 Feb 21	5.19000 +0.05	5.22	5.03	5.15	853,763
22 Feb 21	5.14000 -0.07	5.18	5.09	5.14	429,213
19 Feb 21	5.20500 +0.03	5.28	5.14	5.15	796,746
18 Feb 21	5.17000 +0.01	5.19	5.11	5.12	795,400
17 Feb 21	5.16500 -0.05	5.21	5.13	5.15	465,158
16 Feb 21	5.21500 +0.07	5.22	5.10	5.15	479,400
15 Feb 21	5.14500 +0.09	5.20	5.05	5.05	457,144
12 Feb 21	5.05500 -0.02	5.09	5.03	5.07	312,215
11 Feb 21	5.07000 +0.00	5.14	4.81	5.11	945,337
10 Feb 21	5.07000 -0.09	5.22	4.98	5.16	1,821,240
09 Feb 21	5.16000 -0.48	5.80	5.14	5.79	1,537,494
08 Feb 21	5.64000 +0.09	5.66	5.51	5.54	640,873
05 Feb 21	5.54500 -0.02	5.56	5.46	5.52	389,536
04 Feb 21	5.56500 +0.04	5.59	5.49	5.51	450,870
03 Feb 21	5.52500 +0.07	5.55	5.38	5.38	271,785
02 Feb 21	5.45500 +0.05	5.51	5.39	5.47	380,976
01 Feb 21	5.40500 +0.10	5.43	5.36	5.41	349,660
29 Jan 21	5.30500 -0.05	5.38	5.22	5.27	299,575
28 Jan 21	5.35500 +0.01	5.38	5.14	5.26	997,803
27 Jan 21	5.34500 +0.02	5.41	5.14	5.23	944,334
26 Jan 21	5.32000 +0.02	5.39	5.20	5.30	548,267
25 Jan 21	5.30500 -0.25	5.58	5.24	5.56	497,242
22 Jan 21	5.55000 -0.07	5.63	5.44	5.56	1,068,397
21 Jan 21	5.62000 +0.01	5.76	5.59	5.68	995,685
20 Jan 21	5.60500 -0.03	5.71	5.52	5.52	458,056
19 Jan 21	5.64000 -0.04	5.74	5.62	5.74	488,104
18 Jan 21	5.67500 +0.00	5.70	5.53	5.65	334,518
15 Jan 21	5.68000 -0.10	5.75	5.53	5.72	1,191,916
14 Jan 21	5.77500 +0.02	5.83	5.68	5.74	798,933
13 Jan 21	5.75500 +0.00	5.92	5.72	5.81	547,353
12 Jan 21	5.75500 -0.04	5.85	5.70	5.79	2,149,238
11 Jan 21	5.79500 -0.06	5.88	5.72	5.87	1,574,105
08 Jan 21	5.85500 +0.01	6.02	5.82	5.94	608,102
07 Jan 21	5.85000 +0.01	5.97	5.77	5.97	448,671
06 Jan 21	5.84000 +0.11	5.99	5.74	5.86	587,771
05 Jan 21	5.73000 +0.16	5.86	5.60	5.60	854,399
04 Jan 21	5.57000 -0.09	5.84	5.51	5.80	771,881
30 Dec 20	5.66500 -0.09	5.82	5.64	5.64	287,698
29 Dec 20	5.75000 +0.05	5.81	5.66	5.68	468,890
28 Dec 20	5.70500 -0.12	5.88	5.68	5.88	404,855
23 Dec 20	5.82000 +0.20	5.88	5.63	5.66	971,532
22 Dec 20	5.62500 +0.01	5.84	5.63	5.72	619,296
21 Dec 20	5.61500 -0.11	5.70	5.44	5.50	1,010,428
18 Dec 20	5.72500 +0.11	5.95	5.53	5.89	1,612,986
17 Dec 20	5.61000 +0.41	5.62	5.19	5.24	1,751,023
16 Dec 20	5.20000 +0.07	5.39	5.05	5.13	1,367,619
15 Dec 20	5.12500 +1.03	5.31	4.42	4.45	5,150,006
14 Dec 20	4.09600 +0.15	4.15	3.81	3.84	1,936,260
11 Dec 20	3.94200 -0.16	4.10	3.92	4.10	965,181
10 Dec 20	4.10400 -0.08	4.20	4.03	4.20	1,039,414
09 Dec 20	4.18800 -0.15	4.36	4.17	4.36	777,734
08 Dec 20	4.33600 -0.13	4.49	4.32	4.44	384,982
07 Dec 20	4.47000 -0.02	4.48	4.39	4.45	449,685
04 Dec 20	4.48600 +0.02	4.54	4.46	4.46	502,426
03 Dec 20	4.46400 +0.21	4.58	4.25	4.25	886,654
02 Dec 20	4.25400 -0.10	4.39	4.19	4.31	755,571
01 Dec 20	4.35200 +0.21	4.39	4.16	4.20	719,244
30 Nov 20	4.14000 -0.05	4.29	4.12	4.18	960,739
27 Nov 20	4.19000 -0.06	4.28	4.16	4.21	644,773
26 Nov 20	4.25400 -0.08	4.31	3.96	4.21	1,407,855
25 Nov 20	4.33400 -0.08	4.43	4.18	4.40	817,099
24 Nov 20	4.41800 +0.07	4.49	4.39	4.39	617,442
23 Nov 20	4.35200 +0.11	4.41	4.27	4.27	593,407
20 Nov 20	4.24400 +0.05	4.29	4.18	4.18	624,162
19 Nov 20	4.19000 +0.01	4.26	4.13	4.14	427,378
18 Nov 20	4.17800 -0.09	4.30	4.14	4.30	759,264
17 Nov 20	4.26400 -0.08	4.42	4.26	4.32	635,610
16 Nov 20	4.34400 +0.10	4.37	4.25	4.28	643,885
13 Nov 20	4.24800 -0.10	4.36	4.24	4.32	630,455
12 Nov 20	4.35000 +0.07	4.46	4.21	4.25	1,123,167
11 Nov 20	4.27600 +0.03	4.34	4.19	4.20	823,965
10 Nov 20	4.25000 +0.05	4.27	4.16	4.21	925,060
09 Nov 20	4.19600 +0.16	4.31	4.05	4.05	941,423
06 Nov 20	4.03200 -0.12	4.23	4.01	4.16	377,889
05 Nov 20	4.14800 +0.05	4.19	4.12	4.12	464,476
04 Nov 20	4.09600 +0.03	4.16	3.97	4.01	503,876
03 Nov 20	4.06800 +0.19	4.07	3.91	3.93	575,544
02 Nov 20	3.88000 +0.08	3.92	3.76	3.83	545,130
30 Oct 20	3.79800 +0.04	3.84	3.69	3.73	790,419
29 Oct 20	3.76000 -0.09	3.89	3.76	3.84	899,775
28 Oct 20	3.84800 -0.18	3.93	3.77	3.81	1,306,593
27 Oct 20	4.03000 -0.07	4.12	4.01	4.10	835,995
26 Oct 20	4.10000 -0.21	4.30	4.09	4.27	647,811
23 Oct 20	4.30800 +0.16	4.34	4.14	4.17	1,299,694
22 Oct 20	4.15000 -0.02	4.20	4.09	4.12	659,893
21 Oct 20	4.17200 -0.07	4.28	4.15	4.25	606,970
20 Oct 20	4.24400 +0.05	4.26	4.10	4.11	470,914
19 Oct 20	4.19000 +0.11	4.19	4.05	4.06	421,638
16 Oct 20	4.08400 +0.02	4.18	4.08	4.10	606,088
15 Oct 20	4.06600 +0.00	4.08	3.92	4.00	712,146
14 Oct 20	4.06400 -0.18	4.25	4.04	4.24	1,048,879
13 Oct 20	4.24000 -0.15	4.53	4.19	4.39	1,397,404
12 Oct 20	4.39000 +0.24	4.49	4.11	4.11	1,554,008
09 Oct 20	4.15000 -0.13	4.32	4.09	4.25	1,350,899
08 Oct 20	4.27600 +0.00	4.33	4.22	4.31	584,587
07 Oct 20	4.28000 -0.06	4.40	4.27	4.32	474,101
06 Oct 20	4.34000 +0.11	4.35	4.22	4.22	732,007
05 Oct 20	4.22600 +0.09	4.24	4.15	4.19	460,918
02 Oct 20	4.13600 -0.06	4.16	4.08	4.10	593,262
01 Oct 20	4.19600 -0.01	4.28	4.10	4.28	624,619
30 Sep 20	4.21000 +0.09	4.25	4.04	4.05	647,778
29 Sep 20	4.11600 -0.11	4.25	4.10	4.20	644,018
28 Sep 20	4.23000 +0.15	4.31	4.15	4.18	644,484
25 Sep 20	4.08400 +0.03	4.10	3.98	4.05	642,473
24 Sep 20	4.05200 -0.05	4.08	4.00	4.03	505,212
23 Sep 20	4.10000 +0.10	4.21	4.02	4.02	754,151
22 Sep 20	3.99800 +0.11	4.05	3.88	3.90	604,402
21 Sep 20	3.89200 -0.21	4.11	3.88	4.05	914,961
18 Sep 20	4.10000 -0.09	4.22	4.05	4.15	945,040
17 Sep 20	4.19200 +0.17	4.21	3.95	3.95	648,055
16 Sep 20	4.01800 +0.01	4.05	3.92	4.02	706,690
15 Sep 20	4.01200 +0.04	4.11	3.97	4.00	720,813
14 Sep 20	3.97200 +0.11	3.98	3.86	3.86	561,401
11 Sep 20	3.86000 -0.05	3.90	3.79	3.88	504,988
10 Sep 20	3.91400 -0.11	4.06	3.90	3.98	338,434
09 Sep 20	4.02800 +0.10	4.08	3.92	3.95	732,546
08 Sep 20	3.93200 +0.05	4.07	3.87	3.96	539,760
07 Sep 20	3.88600 +0.05	3.91	3.83	3.86	326,089
04 Sep 20	3.83200 -0.02	4.00	3.80	3.82	691,827
03 Sep 20	3.85000 -0.01	3.95	3.83	3.83	603,511
02 Sep 20	3.86200 -0.07	3.97	3.84	3.96	533,288
01 Sep 20	3.93200 +0.06	4.00	3.82	4.00	890,767
31 Aug 20	3.86800 -0.11	4.08	3.86	4.01	716,785
28 Aug 20	3.97800 +0.02	4.03	3.91	3.91	511,453
27 Aug 20	3.95600 -0.02	3.99	3.89	3.92	496,839
26 Aug 20	3.98000 +0.18	3.98	3.75	3.78	805,194
25 Aug 20	3.79800 -0.03	3.95	3.77	3.85	541,556
24 Aug 20	3.83000 +0.09	3.87	3.74	3.74	637,798
21 Aug 20	3.74000 +0.09	3.80	3.60	3.60	784,533
20 Aug 20	3.65000 -0.05	3.72	3.61	3.67	561,711
19 Aug 20	3.70200 +0.02	3.76	3.62	3.69	701,053
18 Aug 20	3.68400 -0.09	3.86	3.64	3.70	724,731
17 Aug 20	3.77600 +0.07	3.80	3.60	3.65	776,080
14 Aug 20	3.70600 +0.13	3.77	3.56	3.64	1,270,820
13 Aug 20	3.58000 +0.12	3.61	3.25	3.45	1,806,871
12 Aug 20	3.46400 +0.07	3.50	3.35	3.35	828,598
11 Aug 20	3.39400 +0.22	3.40	3.16	3.16	907,990
10 Aug 20	3.17600 +0.05	3.18	3.08	3.15	714,352
07 Aug 20	3.12800 +0.00	3.15	3.02	3.10	1,007,219
06 Aug 20	3.13000 -0.08	3.29	3.10	3.27	916,770
05 Aug 20	3.20800 +0.03	3.26	3.17	3.19	977,519
04 Aug 20	3.18200 -0.01	3.28	3.16	3.20	596,252
03 Aug 20	3.19200 +0.14	3.20	3.02	3.10	967,797
31 Jul 20	3.05000 -0.07	3.18	3.04	3.13	998,826
30 Jul 20	3.12000 -0.13	3.22	3.05	3.20	716,193
29 Jul 20	3.24600 -0.04	3.31	3.23	3.30	537,191
28 Jul 20	3.28200 +0.01	3.35	3.23	3.31	901,247
27 Jul 20	3.26800 -0.13	3.44	3.24	3.40	924,668
24 Jul 20	3.40000 -0.22	3.63	3.39	3.60	816,155
23 Jul 20	3.61800 -0.13	3.77	3.60	3.77	850,075
22 Jul 20	3.74800 +0.07	3.77	3.66	3.74	659,324
21 Jul 20	3.68200 +0.05	3.81	3.65	3.65	772,659
20 Jul 20	3.63200 -0.04	3.73	3.58	3.69	1,028,611
17 Jul 20	3.67600 +0.00	3.69	3.57	3.63	1,070,902
16 Jul 20	3.67200 +0.41	3.69	3.23	3.29	2,269,377
15 Jul 20	3.25800 +0.00	3.30	3.22	3.26	444,184
14 Jul 20	3.26000 -0.11	3.37	3.19	3.36	532,383
13 Jul 20	3.36800 +0.12	3.39	3.24	3.27	900,020
10 Jul 20	3.24600 +0.09	3.25	3.11	3.13	462,996
09 Jul 20	3.16000 -0.01	3.29	3.16	3.21	454,628
08 Jul 20	3.17000 -0.04	3.21	3.09	3.16	598,269
07 Jul 20	3.21000 -0.05	3.29	3.20	3.29	475,499
06 Jul 20	3.26400 +0.02	3.37	3.24	3.28	627,437
03 Jul 20	3.24200 +0.02	3.28	3.21	3.22	585,799
02 Jul 20	3.22600 +0.15	3.36	3.07	3.11	1,419,498
01 Jul 20	3.07200 -0.02	3.14	3.01	3.11	794,651
30 Jun 20	3.09200 -0.01	3.16	3.06	3.13	868,730
29 Jun 20	3.10000 +0.10	3.13	2.95	3.00	1,049,262
26 Jun 20	3.00000 +0.02	3.10	2.98	3.05	989,282
25 Jun 20	2.98000 +0.01	3.06	2.89	2.97	1,310,358
24 Jun 20	2.96800 -0.17	3.18	2.96	3.14	862,540
23 Jun 20	3.13600 +0.03	3.19	3.09	3.09	780,727
22 Jun 20	3.10600 -0.04	3.15	3.01	3.08	800,273
19 Jun 20	3.14800 -0.06	3.26	3.11	3.20	918,449
18 Jun 20	3.21200 +0.00	3.28	3.11	3.16	811,681
17 Jun 20	3.21400 -0.02	3.29	3.14	3.25	1,259,285
16 Jun 20	3.23000 -0.03	3.39	3.17	3.38	1,179,341
15 Jun 20	3.25800 +0.12	3.31	3.09	3.10	1,448,562
12 Jun 20	3.13400 +0.05	3.30	2.95	3.07	1,867,763
11 Jun 20	3.08000 -0.23	3.27	3.03	3.27	1,753,402
10 Jun 20	3.31200 -0.10	3.54	3.27	3.48	1,521,260
09 Jun 20	3.41400 -0.10	3.53	3.27	3.51	1,647,494
08 Jun 20	3.51000 -0.05	3.70	3.47	3.52	2,056,568
05 Jun 20	3.56400 +0.55	3.66	3.12	3.15	4,232,816
04 Jun 20	3.01200 -0.02	3.10	2.97	3.04	1,538,259
03 Jun 20	3.03000 +0.16	3.06	2.91	2.93	1,486,803
02 Jun 20	2.86600 +0.21	2.98	2.71	2.71	1,505,548
29 May 20	2.65400 -0.16	2.80	2.65	2.75	2,468,767
28 May 20	2.81200 +0.03	2.85	2.68	2.84	1,490,348
27 May 20	2.78200 +0.08	2.85	2.63	2.77	1,699,854
26 May 20	2.70200 +0.30	2.74	2.41	2.44	1,655,206
25 May 20	2.40600 +0.06	2.41	2.31	2.39	1,049,832
22 May 20	2.34400 +0.01	2.40	2.22	2.30	1,588,902
21 May 20	2.33400 +0.01	2.40	2.21	2.30	1,489,791
20 May 20	2.32800 +0.00	2.36	2.22	2.30	1,509,124
19 May 20	2.33000 +0.00	2.39	2.21	2.37	2,035,179
18 May 20	2.33000 +0.22	2.35	2.14	2.14	1,609,908
15 May 20	2.10800 +0.08	2.15	2.02	2.10	1,154,866
14 May 20	2.02800 -0.24	2.31	1.92	2.23	4,890,104
13 May 20	2.27200 -0.16	2.43	2.27	2.43	1,586,302
12 May 20	2.43200 +0.05	2.45	2.31	2.36	1,170,292
11 May 20	2.38000 -0.07	2.48	2.36	2.44	1,728,708
08 May 20	2.44800 +0.18	2.48	2.24	2.30	2,320,036
07 May 20	2.26800 +0.05	2.30	2.18	2.22	1,295,494
06 May 20	2.21400 -0.13	2.36	2.20	2.35	1,307,247
05 May 20	2.34000 +0.11	2.38	2.22	2.30	1,374,744
04 May 20	2.22800 -0.10	2.29	2.12	2.28	1,682,655
30 Apr 20	2.33000 -0.06	2.62	2.28	2.48	2,956,069
29 Apr 20	2.39400 +0.15	2.42	2.19	2.24	2,714,179
28 Apr 20	2.24000 +0.32	2.31	1.93	1.93	3,550,522
27 Apr 20	1.92200 +0.03	2.00	1.88	1.94	2,134,460
24 Apr 20	1.89000 -0.09	1.96	1.86	1.94	1,221,306
23 Apr 20	1.97700 +0.05	2.00	1.90	1.97	1,205,646
22 Apr 20	1.92900 +0.04	1.99	1.86	1.99	2,349,410
21 Apr 20	1.88700 -0.16	2.03	1.88	1.99	2,049,296
20 Apr 20	2.05000 -0.07	2.14	2.00	2.12	1,850,449
17 Apr 20	2.11600 +0.19	2.19	2.02	2.02	1,214,716
16 Apr 20	1.92500 -0.09	2.11	1.92	2.07	2,278,139
15 Apr 20	2.01600 -0.28	2.36	2.02	2.35	1,778,501
14 Apr 20	2.30000 +0.06	2.40	2.25	2.33	1,089,583
09 Apr 20	2.24400 +0.10	2.40	2.19	2.28	1,826,740
08 Apr 20	2.14400 +0.04	2.16	2.06	2.10	1,239,833
07 Apr 20	2.10400 +0.15	2.24	2.01	2.01	1,556,732
06 Apr 20	1.95000 +0.10	2.02	1.92	1.92	1,630,344
03 Apr 20	1.85100 -0.02	1.91	1.82	1.91	788,545
02 Apr 20	1.87400 -0.03	1.95	1.85	1.90	1,487,879
01 Apr 20	1.90300 -0.08	1.95	1.86	1.94	1,094,274
31 Mar 20	1.98600 +0.09	2.02	1.86	1.93	1,438,861
30 Mar 20	1.89750 -0.08	2.04	1.80	2.02	1,511,989
27 Mar 20	1.98150 -0.17	2.22	1.95	2.16	1,577,080
26 Mar 20	2.14800 +0.13	2.15	1.98	2.04	1,528,675
25 Mar 20	2.01700 +0.02	2.20	1.92	2.12	1,971,713
24 Mar 20	2.00000 +0.27	2.01	1.80	1.88	1,927,658
23 Mar 20	1.72700 -0.08	1.83	1.68	1.83	2,535,618
20 Mar 20	1.80350 -0.13	2.08	1.79	1.95	2,217,666
19 Mar 20	1.93000 -0.08	2.06	1.82	2.00	2,231,146
18 Mar 20	2.00900 -0.37	2.36	1.99	2.36	1,992,046
17 Mar 20	2.37600 -0.04	2.53	2.17	2.50	975,669
16 Mar 20	2.41900 -0.37	2.65	2.25	2.63	1,591,523
13 Mar 20	2.79100 +0.02	3.10	2.76	2.98	1,294,501
12 Mar 20	2.76800 -0.58	3.20	2.77	3.20	1,539,450
11 Mar 20	3.35100 -0.09	3.56	3.30	3.51	1,138,393
10 Mar 20	3.43600 -0.11	3.71	3.38	3.60	1,148,604
09 Mar 20	3.54500 -0.26	3.69	3.51	3.60	987,395
06 Mar 20	3.80800 -0.21	3.97	3.75	3.97	1,122,725
05 Mar 20	4.02000 -0.09	4.20	3.92	4.15	1,079,001
04 Mar 20	4.10700 -0.09	4.22	4.09	4.16	700,525
03 Mar 20	4.19500 +0.03	4.29	4.18	4.18	722,692
02 Mar 20	4.16400 -0.15	4.37	4.11	4.34	763,193
28 Feb 20	4.31000 -0.15	4.40	4.22	4.22	823,588
27 Feb 20	4.45800 -0.15	4.59	4.39	4.50	673,478
26 Feb 20	4.60900 +0.01	4.63	4.46	4.52	535,646
25 Feb 20	4.60100 -0.12	4.74	4.59	4.72	512,722
24 Feb 20	4.72400 -0.23	4.79	4.62	4.79	759,470
21 Feb 20	4.95300 -0.06	5.05	4.92	5.05	518,331
20 Feb 20	5.01600 -0.15	5.18	4.97	5.17	452,178
19 Feb 20	5.16600 +0.24	5.17	4.91	4.91	884,244
18 Feb 20	4.92100 -0.18	5.10	4.91	5.10	502,290
17 Feb 20	5.10000 -0.10	5.24	5.10	5.17	333,896
14 Feb 20	5.19600 -0.02	5.30	5.20	5.25	624,354
13 Feb 20	5.22000 -0.06	5.30	5.18	5.25	672,947
12 Feb 20	5.27600 +0.03	5.33	5.22	5.27	745,620
11 Feb 20	5.24200 +0.04	5.26	5.12	5.20	797,893
10 Feb 20	5.19800 +0.19	5.43	5.00	5.01	1,731,554
07 Feb 20	5.00600 +0.30	5.56	4.90	5.16	3,378,229
06 Feb 20	4.70600 -0.03	4.80	4.68	4.68	725,077
05 Feb 20	4.73200 +0.06	4.84	4.67	4.67	573,080
04 Feb 20	4.67600 +0.08	4.68	4.62	4.62	280,902
03 Feb 20	4.59400 -0.09	4.73	4.52	4.66	710,749
31 Jan 20	4.68500 +0.03	4.71	4.59	4.66	835,637
30 Jan 20	4.66000 -0.04	4.71	4.62	4.68	335,373
29 Jan 20	4.70400 -0.08	4.83	4.69	4.76	456,417
28 Jan 20	4.78300 -0.05	4.88	4.76	4.88	455,009
27 Jan 20	4.83500 -0.03	4.87	4.76	4.81	679,623
24 Jan 20	4.86300 +0.03	4.89	4.78	4.87	729,115
23 Jan 20	4.83800 -0.13	4.96	4.79	4.94	1,279,645
22 Jan 20	4.97100 -0.11	5.10	4.97	5.04	853,184
21 Jan 20	5.08400 -0.12	5.20	5.08	5.12	521,728
20 Jan 20	5.20800 -0.10	5.30	5.21	5.23	328,922
17 Jan 20	5.30800 -0.03	5.32	5.10	5.31	736,396
16 Jan 20	5.34200 +0.00	5.44	5.34	5.40	520,545
15 Jan 20	5.34200 -0.12	5.48	5.33	5.48	495,939
14 Jan 20	5.46200 -0.03	5.50	5.42	5.45	615,443
13 Jan 20	5.49400 -0.06	5.62	5.47	5.55	360,393
10 Jan 20	5.55200 -0.06	5.68	5.52	5.62	395,162
09 Jan 20	5.61200 -0.06	5.69	5.61	5.68	430,830
08 Jan 20	5.67200 +0.04	5.68	5.55	5.60	344,063
07 Jan 20	5.63400 +0.15	5.68	5.48	5.51	490,881
06 Jan 20	5.48600 -0.11	5.57	5.41	5.54	711,878
03 Jan 20	5.59800 +0.14	5.61	5.40	5.45	927,629
02 Jan 20	5.45400 +0.05	5.57	5.42	5.50	522,156
30 Dec 19	5.40600 +0.01	5.50	5.35	5.35	384,365
27 Dec 19	5.40000 -0.02	5.52	5.32	5.40	701,227
23 Dec 19	5.42200 +0.01	5.60	5.37	5.41	1,091,202
20 Dec 19	5.41200 +0.27	5.44	5.21	5.25	1,656,340
19 Dec 19	5.14000 +0.43	5.21	4.74	4.78	1,534,660
18 Dec 19	4.71000 +0.16	4.76	4.52	4.52	841,845
17 Dec 19	4.55100 -0.35	4.96	4.46	4.94	1,579,414
16 Dec 19	4.90100 +0.01	4.94	4.87	4.94	542,151
13 Dec 19	4.89600 +0.07	5.00	4.80	4.88	1,150,339
12 Dec 19	4.82900 +0.05	4.86	4.74	4.75	709,200
11 Dec 19	4.78000 +0.16	4.80	4.59	4.59	504,517
10 Dec 19	4.62500 +0.01	4.63	4.50	4.57	493,512
09 Dec 19	4.61500 +0.03	4.62	4.52	4.57	393,556
06 Dec 19	4.58100 +0.03	4.61	4.54	4.58	396,007
05 Dec 19	4.55400 +0.18	4.57	4.39	4.40	796,943
04 Dec 19	4.37100 +0.18	4.40	4.20	4.20	741,800
03 Dec 19	4.18800 -0.07	4.30	4.15	4.25	492,585
02 Dec 19	4.26200 -0.11	4.43	4.26	4.38	463,524
29 Nov 19	4.36800 -0.05	4.45	4.35	4.36	327,402
28 Nov 19	4.41400 -0.02	4.44	4.37	4.42	147,120
27 Nov 19	4.43200 +0.07	4.51	4.36	4.37	693,072
26 Nov 19	4.36100 +0.00	4.41	4.33	4.36	505,156
25 Nov 19	4.36400 +0.09	4.39	4.26	4.26	412,721
22 Nov 19	4.27600 -0.06	4.35	4.26	4.32	392,473
21 Nov 19	4.33600 -0.09	4.42	4.33	4.36	445,340
20 Nov 19	4.42700 -0.05	4.44	4.30	4.42	501,241
19 Nov 19	4.48100 +0.02	4.56	4.43	4.45	342,285
18 Nov 19	4.46200 -0.11	4.61	4.45	4.56	256,102
15 Nov 19	4.57500 +0.05	4.59	4.51	4.58	302,656
14 Nov 19	4.52100 -0.03	4.61	4.50	4.56	416,065
13 Nov 19	4.55300 -0.07	4.62	4.50	4.60	443,495
12 Nov 19	4.62000 +0.01	4.66	4.58	4.59	498,881
11 Nov 19	4.61300 -0.10	4.71	4.59	4.70	370,573
08 Nov 19	4.71300 +0.04	4.74	4.63	4.68	599,779
07 Nov 19	4.66800 +0.09	4.77	4.60	4.60	520,835
06 Nov 19	4.57600 -0.05	4.65	4.51	4.59	322,046
05 Nov 19	4.62700 -0.04	4.68	4.59	4.66	490,512
04 Nov 19	4.66600 +0.02	4.73	4.58	4.64	502,555
01 Nov 19	4.65000 +0.13	4.65	4.55	4.61	447,256
31 Oct 19	4.52500 +0.01	4.58	4.47	4.54	470,902
30 Oct 19	4.51700 -0.08	4.62	4.48	4.55	462,857
29 Oct 19	4.60000 -0.05	4.69	4.54	4.68	523,872
28 Oct 19	4.65000 +0.08	4.68	4.54	4.60	556,123
25 Oct 19	4.57300 +0.10	4.66	4.48	4.58	748,534
24 Oct 19	4.47600 +0.07	4.80	4.46	4.80	947,757
23 Oct 19	4.41100 +0.00	4.49	4.35	4.43	460,108
22 Oct 19	4.40800 +0.01	4.48	4.36	4.42	708,950
21 Oct 19	4.40000 +0.06	4.46	4.25	4.45	1,011,909
18 Oct 19	4.34000 -0.54	4.89	4.32	4.85	2,755,437
17 Oct 19	4.88000 -0.11	5.06	4.88	4.90	706,153
16 Oct 19	4.99000 -0.14	5.24	4.83	5.10	1,104,561
15 Oct 19	5.12600 +0.06	5.18	5.03	5.05	528,025
14 Oct 19	5.06200 -0.07	5.13	5.01	5.08	406,776
11 Oct 19	5.13200 +0.21	5.21	4.96	4.96	607,142
10 Oct 19	4.92000 +0.11	4.93	4.81	4.81	377,969
09 Oct 19	4.81400 -0.02	4.87	4.79	4.81	260,205
08 Oct 19	4.83700 -0.01	4.90	4.80	4.85	350,337
07 Oct 19	4.84500 +0.05	4.92	4.77	4.77	391,246
04 Oct 19	4.79900 +0.08	4.81	4.72	4.78	716,879
02 Oct 19	4.71800 -0.24	4.91	4.72	4.89	613,849
01 Oct 19	4.95800 -0.01	5.13	4.95	5.00	390,200
30 Sep 19	4.96700 -0.04	5.03	4.96	5.00	402,484
27 Sep 19	5.00800 +0.00	5.10	5.01	5.04	479,522
26 Sep 19	5.01200 -0.01	5.08	4.98	5.04	350,349
25 Sep 19	5.02200 -0.12	5.10	4.98	5.09	494,291
24 Sep 19	5.13800 -0.05	5.22	5.14	5.17	519,503
23 Sep 19	5.18400 -0.01	5.45	5.03	5.16	629,405
20 Sep 19	5.19800 -0.07	5.30	5.15	5.23	519,936
19 Sep 19	5.26400 +0.07	5.27	5.18	5.18	332,811
18 Sep 19	5.19000 +0.05	5.21	5.07	5.15	384,996
17 Sep 19	5.14000 -0.15	5.32	5.13	5.26	627,493
16 Sep 19	5.29400 -0.02	5.39	5.26	5.35	539,531
13 Sep 19	5.31000 +0.05	5.37	5.23	5.23	446,934
12 Sep 19	5.26000 +0.13	5.28	5.10	5.15	991,955
11 Sep 19	5.13200 +0.11	5.16	5.04	5.04	721,098
10 Sep 19	5.01800 +0.07	5.08	4.95	4.95	444,173
09 Sep 19	4.95000 +0.23	5.01	4.72	4.72	1,016,186
06 Sep 19	4.72000 -0.06	4.84	4.68	4.76	765,983
05 Sep 19	4.77900 +0.11	4.78	4.71	4.76	475,987
04 Sep 19	4.67200 +0.12	4.72	4.56	4.56	547,887
03 Sep 19	4.55400 -0.02	4.61	4.51	4.61	399,439
02 Sep 19	4.57800 -0.07	4.74	4.57	4.68	461,271
30 Aug 19	4.64500 -0.01	4.71	4.59	4.60	561,342
29 Aug 19	4.65100 +0.11	4.68	4.55	4.55	487,116
28 Aug 19	4.54300 -0.10	4.67	4.49	4.67	728,002
27 Aug 19	4.63900 +0.09	4.66	4.48	4.57	457,932
26 Aug 19	4.54900 -0.08	4.60	4.47	4.52	516,128
23 Aug 19	4.63000 -0.06	4.81	4.61	4.70	1,199,367
22 Aug 19	4.69100 +0.09	4.83	4.53	4.59	1,441,006
21 Aug 19	4.60500 -0.01	4.76	4.56	4.66	1,094,323
20 Aug 19	4.61600 -0.05	4.76	4.54	4.71	1,038,966
19 Aug 19	4.66200 +0.17	4.71	4.47	4.59	1,420,136
16 Aug 19	4.49300 -0.16	4.56	4.36	4.54	1,488,102
15 Aug 19	4.65200 -0.35	5.05	4.61	5.05	1,346,601
14 Aug 19	5.00600 -0.18	5.18	4.91	5.18	1,891,174
13 Aug 19	5.18600 -0.46	5.50	4.92	5.39	1,983,875
12 Aug 19	5.65000 -0.02	5.80	5.64	5.78	371,692
09 Aug 19	5.67400 -0.24	5.93	5.65	5.86	1,013,949
08 Aug 19	5.91600 +0.16	5.92	5.81	5.81	480,993
07 Aug 19	5.75400 +0.07	5.79	5.68	5.68	498,041
06 Aug 19	5.68200 -0.03	5.80	5.61	5.66	549,354
05 Aug 19	5.71000 +0.06	5.76	5.46	5.58	942,605
02 Aug 19	5.65200 -0.41	5.93	5.56	5.93	1,301,726
01 Aug 19	6.06400 +0.29	6.14	5.66	5.73	1,385,444
31 Jul 19	5.77400 +0.05	5.85	5.71	5.71	476,258
30 Jul 19	5.72600 -0.12	5.87	5.69	5.81	423,221
29 Jul 19	5.84400 -0.01	5.89	5.81	5.81	486,986
26 Jul 19	5.85000 +0.05	5.87	5.79	5.85	427,244
25 Jul 19	5.80200 +0.00	5.89	5.73	5.80	543,639
24 Jul 19	5.80000 +0.06	5.82	5.71	5.71	631,088
23 Jul 19	5.74000 +0.09	5.78	5.67	5.67	587,923
22 Jul 19	5.65200 +0.07	5.67	5.55	5.55	404,589
19 Jul 19	5.58400 +0.08	5.60	5.46	5.47	677,645
18 Jul 19	5.50000 -0.04	5.50	5.40	5.45	529,331
17 Jul 19	5.54000 -0.24	5.73	5.47	5.73	460,454
16 Jul 19	5.77800 +0.03	5.84	5.72	5.72	465,903
15 Jul 19	5.75000 -0.01	5.76	5.64	5.68	406,701
12 Jul 19	5.75600 -0.01	5.80	5.69	5.74	466,209
11 Jul 19	5.76400 -0.02	5.85	5.70	5.85	519,358
10 Jul 19	5.78600 +0.17	5.85	5.60	5.60	726,150
09 Jul 19	5.61600 -0.12	5.67	5.54	5.65	558,679
08 Jul 19	5.73800 +0.05	5.87	5.62	5.62	663,880
05 Jul 19	5.68800 +0.14	5.74	5.50	5.55	534,322
04 Jul 19	5.55000 -0.04	5.64	5.54	5.55	340,882
03 Jul 19	5.58800 +0.07	5.65	5.47	5.47	482,037
02 Jul 19	5.52000 +0.12	5.59	5.38	5.38	998,917
01 Jul 19	5.40000 +0.01	5.55	5.38	5.50	392,868
28 Jun 19	5.39400 -0.01	5.45	5.37	5.38	384,808
27 Jun 19	5.40600 +0.18	5.49	5.20	5.20	742,121
26 Jun 19	5.22400 +0.10	5.31	5.09	5.10	481,336
25 Jun 19	5.12000 -0.05	5.21	5.08	5.20	437,029
24 Jun 19	5.16800 -0.07	5.31	5.12	5.23	588,376
21 Jun 19	5.23600 -0.04	5.33	5.22	5.25	574,212
20 Jun 19	5.27200 -0.04	5.31	5.20	5.21	466,711
19 Jun 19	5.30800 -0.01	5.38	5.25	5.35	609,500
18 Jun 19	5.32000 +0.25	5.35	5.04	5.05	878,789
17 Jun 19	5.07400 -0.05	5.12	5.04	5.10	306,632
14 Jun 19	5.12400 -0.04	5.22	5.08	5.14	395,445
13 Jun 19	5.16600 -0.09	5.29	5.14	5.27	310,432
12 Jun 19	5.26000 -0.03	5.33	5.22	5.29	402,599
11 Jun 19	5.28600 +0.12	5.34	5.17	5.18	961,420
07 Jun 19	5.16600 +0.11	5.19	5.06	5.06	624,539
06 Jun 19	5.05600 -0.15	5.18	4.98	5.18	566,357
05 Jun 19	5.20600 +0.06	5.25	5.08	5.13	921,429
04 Jun 19	5.14800 +0.23	5.21	4.85	4.87	1,452,810
03 Jun 19	4.92000 -0.14	5.03	4.83	5.03	578,971
31 May 19	5.06000 +0.06	5.06	4.86	4.89	967,896
30 May 19	4.99700 -0.05	5.06	4.93	5.02	609,457
29 May 19	5.05000 -0.03	5.07	5.01	5.07	722,400
28 May 19	5.08400 +0.02	5.16	5.07	5.08	724,146
27 May 19	5.06800 -0.07	5.25	5.02	5.21	545,833
24 May 19	5.13600 -0.20	5.42	5.11	5.42	1,538,770
23 May 19	5.34000 -0.33	5.66	5.24	5.65	1,283,650
22 May 19	5.67000 -0.14	5.83	5.61	5.83	1,114,587
21 May 19	5.81000 +0.38	5.89	5.40	5.65	1,261,461
20 May 19	5.43000 -0.21	5.63	5.40	5.60	826,231
17 May 19	5.64000 +0.02	5.67	5.52	5.60	598,625
16 May 19	5.61800 +0.06	5.69	5.59	5.64	892,827
15 May 19	5.55800 -0.20	5.80	5.49	5.80	1,410,338
14 May 19	5.76000 +0.12	5.79	5.55	5.55	869,023
13 May 19	5.63800 -0.04	5.64	5.48	5.59	1,294,433
10 May 19	5.67600 +0.01	5.73	5.58	5.60	611,203
09 May 19	5.66400 -0.06	5.73	5.60	5.71	723,680
08 May 19	5.72800 -0.09	5.91	5.68	5.86	679,678
07 May 19	5.81600 +0.05	5.89	5.72	5.73	858,721
06 May 19	5.76400 -0.08	5.81	5.58	5.70	807,041
03 May 19	5.84200 -0.22	6.09	5.82	6.09	1,035,415
02 May 19	6.06000 +0.08	6.16	5.93	6.16	1,575,009
30 Apr 19	5.98000 +0.63	6.04	5.62	5.62	3,736,679
29 Apr 19	5.35000 +0.03	5.37	5.29	5.34	483,600
26 Apr 19	5.32400 +0.03	5.35	5.24	5.30	457,082
25 Apr 19	5.29400 +0.01	5.30	5.25	5.30	507,060
24 Apr 19	5.28200 +0.01	5.36	5.20	5.25	683,436
23 Apr 19	5.27000 -0.09	5.34	5.25	5.34	494,861
18 Apr 19	5.35800 -0.01	5.40	5.30	5.32	407,448
17 Apr 19	5.36800 -0.02	5.51	5.30	5.39	932,506
16 Apr 19	5.39000 +0.10	5.45	5.26	5.31	859,412
15 Apr 19	5.28600 -0.02	5.39	5.26	5.33	751,139
12 Apr 19	5.31000 +0.24	5.38	5.01	5.09	1,375,360
11 Apr 19	5.07000 -0.05	5.20	5.06	5.14	964,859
10 Apr 19	5.12000 +0.03	5.19	5.07	5.09	917,983
09 Apr 19	5.08600 -0.04	5.16	5.04	5.11	966,668
08 Apr 19	5.12800 +0.08	5.16	5.01	5.04	1,037,521
05 Apr 19	5.05000 +0.15	5.10	4.89	4.91	1,170,197
04 Apr 19	4.90400 -0.04	5.01	4.88	5.01	1,001,882
03 Apr 19	4.94500 +0.15	4.99	4.81	4.81	990,496
02 Apr 19	4.79200 -0.07	4.90	4.78	4.84	514,333
01 Apr 19	4.86200 +0.12	4.89	4.74	4.75	1,067,330
29 Mar 19	4.74000 +0.03	4.78	4.69	4.75	512,781
28 Mar 19	4.70600 +0.01	4.81	4.70	4.72	598,796
27 Mar 19	4.69600 +0.00	4.77	4.65	4.68	480,199
26 Mar 19	4.69900 +0.01	4.73	4.61	4.71	718,462
25 Mar 19	4.68700 -0.05	4.74	4.61	4.70	624,250
22 Mar 19	4.73300 -0.06	4.88	4.72	4.82	824,380
21 Mar 19	4.79100 +0.00	4.84	4.71	4.80	1,001,125
20 Mar 19	4.79100 -0.12	4.92	4.79	4.88	738,806
19 Mar 19	4.90900 -0.03	4.98	4.89	4.93	598,408
18 Mar 19	4.93900 +0.03	4.96	4.88	4.91	756,391
15 Mar 19	4.91300 +0.08	4.98	4.77	4.82	3,978,587
14 Mar 19	4.83000 +0.05	4.93	4.77	4.79	1,108,558
13 Mar 19	4.78400 +0.09	4.81	4.66	4.68	1,429,918
12 Mar 19	4.69500 -0.04	4.82	4.66	4.79	814,235
11 Mar 19	4.73500 -0.04	4.82	4.66	4.80	766,369
08 Mar 19	4.77200 -0.07	4.83	4.71	4.77	673,420
07 Mar 19	4.83800 -0.11	4.93	4.80	4.91	1,172,028
06 Mar 19	4.95000 -0.03	5.00	4.89	5.00	631,033
05 Mar 19	4.98400 -0.06	5.07	4.91	5.03	885,753
04 Mar 19	5.04000 +0.02	5.10	4.98	5.08	1,015,427
01 Mar 19	5.02200 +0.07	5.11	4.97	5.00	1,301,950
28 Feb 19	4.95000 -0.10	5.05	4.90	5.00	2,406,667
27 Feb 19	5.05400 -0.02	5.07	4.96	5.05	937,727
26 Feb 19	5.07600 +0.00	5.13	5.01	5.03	1,128,267
25 Feb 19	5.07400 +0.11	5.09	4.99	4.99	920,812
22 Feb 19	4.96600 -0.03	5.12	4.93	5.01	880,197
21 Feb 19	5.00000 +0.15	5.05	4.82	4.84	1,214,997
20 Feb 19	4.85200 -0.01	4.91	4.76	4.87	719,483
19 Feb 19	4.85800 +0.04	4.90	4.82	4.84	708,912
18 Feb 19	4.81600 +0.02	4.85	4.74	4.80	821,147
15 Feb 19	4.80000 -0.06	4.88	4.72	4.87	1,155,046
14 Feb 19	4.86100 +0.05	5.06	4.80	4.87	1,974,468
13 Feb 19	4.81400 +0.08	4.88	4.69	4.76	1,202,409
12 Feb 19	4.73400 -0.02	4.84	4.59	4.81	1,861,669
11 Feb 19	4.75900 -0.14	4.89	4.62	4.80	3,149,783
08 Feb 19	4.90400 +1.04	5.00	4.22	4.22	7,731,772
07 Feb 19	3.86800 -0.23	4.09	3.85	4.08	3,014,746
06 Feb 19	4.09400 +0.02	4.12	4.04	4.08	1,893,415
05 Feb 19	4.07500 +0.02	4.11	4.02	4.08	1,331,631
04 Feb 19	4.05400 -0.01	4.09	3.98	4.07	1,461,852
01 Feb 19	4.06900 -0.03	4.11	4.00	4.11	1,453,303
31 Jan 19	4.10000 +0.10	4.15	4.01	4.04	2,342,097
30 Jan 19	4.00000 -0.01	4.06	3.97	4.01	725,279
29 Jan 19	4.01100 +0.00	4.07	3.97	4.02	1,003,879
28 Jan 19	4.00800 -0.14	4.15	3.99	4.15	1,352,961
25 Jan 19	4.14400 +0.14	4.24	4.01	4.01	2,327,500
24 Jan 19	4.00300 +0.01	4.07	3.97	4.02	1,234,518
23 Jan 19	3.98900 +0.22	4.08	3.74	3.76	2,496,818
22 Jan 19	3.76800 +0.22	3.80	3.50	3.50	2,274,120
21 Jan 19	3.54700 +0.00	3.60	3.51	3.55	901,681
18 Jan 19	3.54200 +0.12	3.57	3.44	3.44	1,088,043
17 Jan 19	3.42100 +0.02	3.44	3.33	3.41	592,024
16 Jan 19	3.40400 +0.08	3.46	3.32	3.32	937,966
15 Jan 19	3.32800 -0.06	3.45	3.31	3.40	897,694
14 Jan 19	3.38900 +0.09	3.42	3.28	3.30	1,114,453
11 Jan 19	3.30000 -0.08	3.40	3.27	3.40	1,311,208
10 Jan 19	3.37800 -0.04	3.41	3.33	3.37	1,168,413
09 Jan 19	3.42000 +0.10	3.48	3.36	3.36	2,406,569
08 Jan 19	3.32500 +0.03	3.39	3.28	3.31	1,827,835
07 Jan 19	3.29800 +0.07	3.31	3.18	3.26	1,437,143
04 Jan 19	3.22800 +0.23	3.28	3.06	3.06	2,985,253
03 Jan 19	3.00000 -0.05	3.12	2.98	3.00	1,896,111
02 Jan 19	3.04800 -0.10	3.14	2.92	3.14	3,946,755
28 Dec 18	3.14600 -0.05	3.25	3.13	3.19	1,513,006
27 Dec 18	3.19300 -0.01	3.32	3.07	3.24	3,478,131
21 Dec 18	3.20300 +0.11	3.25	3.03	3.05	4,056,274
20 Dec 18	3.09100 +0.13	3.14	2.97	3.00	5,896,496
19 Dec 18	2.96000 -0.63	3.25	2.93	3.20	9,171,519
18 Dec 18	3.58700 +0.09	3.61	3.46	3.51	2,417,376
17 Dec 18	3.49900 -0.25	3.75	3.45	3.75	1,870,564
14 Dec 18	3.75000 -0.10	3.82	3.71	3.81	1,650,027
13 Dec 18	3.85200 +0.03	3.91	3.81	3.81	1,384,785
12 Dec 18	3.82200 +0.03	3.84	3.69	3.82	1,532,410
11 Dec 18	3.79000 +0.05	3.89	3.72	3.72	991,256
10 Dec 18	3.74300 -0.08	3.88	3.73	3.88	999,500
07 Dec 18	3.81800 +0.06	3.91	3.76	3.80	1,210,900
06 Dec 18	3.75900 -0.18	3.95	3.72	3.95	1,937,716
05 Dec 18	3.93900 -0.05	4.00	3.88	4.00	1,092,152
04 Dec 18	3.98400 -0.22	4.23	3.94	4.23	1,675,658
03 Dec 18	4.20600 +0.08	4.37	4.20	4.20	1,092,721
30 Nov 18	4.12300 -0.05	4.22	4.06	4.22	2,242,720
29 Nov 18	4.17500 +0.06	4.32	4.15	4.15	1,576,043
28 Nov 18	4.12000 +0.07	4.21	4.01	4.05	2,560,535
27 Nov 18	4.04500 -0.03	4.08	3.98	4.08	1,214,660
26 Nov 18	4.07000 -0.01	4.16	4.02	4.12	1,073,081
23 Nov 18	4.08200 +0.02	4.18	4.06	4.09	700,825
22 Nov 18	4.06200 +0.06	4.08	3.96	4.04	1,354,022
21 Nov 18	4.00000 +0.01	4.06	3.92	4.05	1,623,860
20 Nov 18	3.99200 -0.02	4.01	3.91	3.96	1,417,230
19 Nov 18	4.00800 -0.09	4.17	3.99	4.12	984,708
16 Nov 18	4.10200 +0.02	4.22	4.06	4.14	1,350,067
15 Nov 18	4.08300 -0.28	4.38	4.03	4.38	1,978,354
14 Nov 18	4.36800 +0.02	4.52	4.28	4.32	1,174,949
13 Nov 18	4.35100 +0.00	4.41	4.30	4.34	809,674
12 Nov 18	4.34700 -0.28	4.69	4.34	4.64	1,662,653
09 Nov 18	4.62300 +0.10	4.66	4.41	4.50	1,180,947
08 Nov 18	4.52000 +0.05	4.56	4.45	4.51	903,666
07 Nov 18	4.47400 +0.09	4.51	4.39	4.39	853,048
06 Nov 18	4.38700 -0.13	4.52	4.35	4.50	1,468,147
05 Nov 18	4.52100 -0.10	4.63	4.47	4.61	769,018
02 Nov 18	4.61600 +0.09	4.67	4.58	4.59	860,740
01 Nov 18	4.52900 +0.01	4.64	4.52	4.55	1,142,613
31 Oct 18	4.51800 +0.06	4.63	4.49	4.51	1,037,259
30 Oct 18	4.46200 +0.05	4.49	4.36	4.43	1,014,115
29 Oct 18	4.41500 +0.04	4.52	4.33	4.42	1,133,567
26 Oct 18	4.37700 -0.07	4.46	4.31	4.41	1,636,194
25 Oct 18	4.44800 +0.20	4.52	4.24	4.30	1,885,258
24 Oct 18	4.25300 -0.15	4.51	4.23	4.46	1,995,129
23 Oct 18	4.40500 -0.11	4.51	4.37	4.46	1,393,072
22 Oct 18	4.51700 -0.10	4.73	4.51	4.68	1,451,261
19 Oct 18	4.62000 -0.13	4.79	4.58	4.70	1,604,701
18 Oct 18	4.74500 +0.09	4.83	4.56	4.60	2,397,057
17 Oct 18	4.65700 -0.07	4.84	4.64	4.75	1,116,961
16 Oct 18	4.72600 -0.07	4.91	4.71	4.84	2,102,292
15 Oct 18	4.79800 +0.14	4.90	4.77	4.85	2,709,940
12 Oct 18	4.65300 -0.02	4.94	4.62	4.78	3,730,624
11 Oct 18	4.67400 +0.29	4.85	4.23	4.33	4,781,132
10 Oct 18	4.38600 -0.27	4.52	4.29	4.51	4,893,909
09 Oct 18	4.65200 -1.06	4.94	4.48	4.80	11,374,470
08 Oct 18	5.70800 -0.09	5.82	5.70	5.77	955,047
05 Oct 18	5.79800 -0.19	5.96	5.78	5.96	1,522,348
04 Oct 18	5.98400 -0.01	6.13	5.97	6.00	1,099,215
02 Oct 18	5.99800 -0.09	6.08	5.88	6.08	1,808,560
01 Oct 18	6.08600 +0.00	6.23	6.08	6.10	954,615
28 Sep 18	6.08400 -0.13	6.22	6.08	6.16	1,402,742
27 Sep 18	6.21400 +0.14	6.27	6.06	6.09	1,500,379
26 Sep 18	6.07200 -0.08	6.22	6.06	6.13	1,155,257
25 Sep 18	6.15200 -0.07	6.30	6.12	6.20	2,046,831
24 Sep 18	6.22600 -0.08	6.31	6.20	6.31	1,383,700
21 Sep 18	6.30600 +0.02	6.59	6.24	6.30	4,685,961
20 Sep 18	6.28400 -0.24	6.49	6.16	6.49	4,771,569
19 Sep 18	6.52600 -0.18	6.54	6.10	6.10	4,106,182
18 Sep 18	6.70600 -0.03	6.77	6.62	6.73	682,201
17 Sep 18	6.73200 +0.08	6.80	6.63	6.65	1,041,794
14 Sep 18	6.65000 +0.05	6.72	6.59	6.63	1,077,955
13 Sep 18	6.60400 +0.09	6.63	6.43	6.51	1,258,910
12 Sep 18	6.51800 +0.12	6.52	6.31	6.44	779,914
11 Sep 18	6.40000 -0.06	6.49	6.35	6.47	726,214
10 Sep 18	6.46000 +0.20	6.48	6.24	6.28	698,501
07 Sep 18	6.26400 -0.04	6.33	6.20	6.25	802,982
06 Sep 18	6.30400 -0.03	6.38	6.23	6.32	915,852
05 Sep 18	6.33200 -0.13	6.47	6.31	6.45	973,668
04 Sep 18	6.46000 +0.06	6.50	6.33	6.39	1,293,585
03 Sep 18	6.39800 -0.15	6.58	6.36	6.54	1,061,543
31 Aug 18	6.54800 -0.07	6.61	6.51	6.61	725,032
30 Aug 18	6.61600 -0.03	6.78	6.45	6.63	1,557,267
29 Aug 18	6.64200 -0.01	6.71	6.57	6.68	943,242
28 Aug 18	6.65000 -0.05	6.76	6.61	6.74	1,300,034
27 Aug 18	6.70000 +0.26	6.82	6.61	6.61	2,075,378
24 Aug 18	6.43600 -0.04	6.53	6.37	6.49	1,424,214
23 Aug 18	6.47800 +0.00	6.50	6.37	6.47	1,096,397
22 Aug 18	6.47400 +0.05	6.60	6.41	6.43	1,406,970
21 Aug 18	6.42200 -0.04	6.49	6.36	6.48	1,762,499
20 Aug 18	6.46400 +0.05	6.51	6.38	6.47	685,001
17 Aug 18	6.41600 +0.05	6.42	6.29	6.38	1,305,399
16 Aug 18	6.36400 +0.01	6.43	6.27	6.41	1,260,296
15 Aug 18	6.35600 +0.03	6.56	6.28	6.44	2,472,177
14 Aug 18	6.32800 -0.64	7.20	6.23	7.20	5,599,460
13 Aug 18	6.96800 -0.05	7.00	6.90	7.00	734,990
10 Aug 18	7.02000 -0.13	7.15	6.99	7.09	652,005
09 Aug 18	7.15000 +0.02	7.16	7.07	7.12	419,793
08 Aug 18	7.12800 -0.03	7.21	7.07	7.17	596,109
07 Aug 18	7.15600 +0.07	7.25	7.06	7.08	579,251
06 Aug 18	7.08800 -0.20	7.29	6.97	7.29	1,220,009
03 Aug 18	7.28600 +0.09	7.30	7.19	7.19	639,833
02 Aug 18	7.19200 -0.05	7.29	7.10	7.29	1,253,143
01 Aug 18	7.24600 +0.22	7.36	6.96	7.05	1,616,052
31 Jul 18	7.02400 -0.03	7.14	7.01	7.07	804,149
30 Jul 18	7.05200 -0.07	7.17	7.02	7.12	558,660
27 Jul 18	7.12000 +0.17	7.18	6.95	6.95	868,131
26 Jul 18	6.95200 +0.02	7.02	6.95	6.98	788,965
25 Jul 18	6.93600 -0.04	7.00	6.90	6.94	639,722
24 Jul 18	6.97600 +0.01	7.07	6.92	6.96	821,077
23 Jul 18	6.96200 +0.02	7.02	6.91	6.95	694,660
20 Jul 18	6.94600 -0.06	7.03	6.89	6.97	1,060,874
19 Jul 18	7.00800 -0.04	7.15	6.96	7.05	1,439,082
18 Jul 18	7.05200 +0.11	7.16	6.96	6.99	1,155,325
17 Jul 18	6.94600 -0.12	7.13	6.93	7.10	1,583,619
16 Jul 18	7.06800 -0.07	7.24	7.07	7.16	800,648
13 Jul 18	7.14000 +0.04	7.25	7.06	7.12	1,209,515
12 Jul 18	7.10000 -0.08	7.25	7.00	7.23	2,209,433
11 Jul 18	7.18000 -0.20	7.37	7.10	7.33	2,120,949
10 Jul 18	7.38200 -0.10	7.58	7.24	7.50	3,022,506
09 Jul 18	7.48200 -0.02	7.65	7.36	7.54	1,602,268
06 Jul 18	7.50400 -0.08	7.72	7.50	7.71	1,406,817
05 Jul 18	7.58800 +0.00	7.69	7.44	7.57	1,085,732
04 Jul 18	7.59200 -0.25	7.88	7.55	7.80	1,245,946
03 Jul 18	7.84600 +0.09	7.86	7.69	7.83	1,438,966
02 Jul 18	7.75400 +0.62	7.95	7.62	7.85	2,752,931
29 Jun 18	7.13800 -0.09	7.32	7.12	7.26	1,532,143
28 Jun 18	7.22600 -0.09	7.40	7.20	7.30	1,215,771
27 Jun 18	7.31200 -0.05	7.41	7.21	7.37	2,033,553
26 Jun 18	7.36000 -0.07	7.50	7.34	7.43	1,099,310
25 Jun 18	7.42800 -0.13	7.64	7.42	7.50	1,205,046
22 Jun 18	7.55400 -0.01	7.57	7.38	7.53	1,574,532
21 Jun 18	7.56600 -0.19	7.83	7.48	7.78	1,450,160
20 Jun 18	7.75600 +0.26	7.91	7.54	7.55	3,275,634
19 Jun 18	7.49600 -1.15	8.59	7.33	8.59	8,334,981
18 Jun 18	8.65000 +0.00	8.68	8.54	8.63	1,242,775
15 Jun 18	8.65000 +0.37	8.81	8.39	8.41	3,005,095
14 Jun 18	8.27600 +0.05	8.31	8.14	8.17	1,096,240
13 Jun 18	8.22400 -0.04	8.34	8.16	8.28	902,666
12 Jun 18	8.26200 +0.01	8.26	8.09	8.26	1,506,569
11 Jun 18	8.25000 -0.18	8.47	8.16	8.44	1,232,902
08 Jun 18	8.42800 -0.31	8.69	8.38	8.69	1,503,644
07 Jun 18	8.73800 +0.12	8.85	8.50	8.62	1,519,135
06 Jun 18	8.62000 +0.14	8.67	8.53	8.53	1,102,626
05 Jun 18	8.48400 +0.00	8.59	8.45	8.48	947,932
04 Jun 18	8.48000 +0.13	8.53	8.35	8.37	938,459
01 Jun 18	8.35000 -0.03	8.42	8.29	8.35	2,414,015
31 May 18	8.37800 -0.01	8.48	8.30	8.39	1,601,010
30 May 18	8.38800 +0.11	8.41	8.24	8.32	1,058,009
29 May 18	8.27800 -0.03	8.31	8.07	8.21	1,661,069
28 May 18	8.30800 -0.21	8.60	8.23	8.55	944,423
25 May 18	8.51400 -0.08	8.65	8.36	8.59	1,579,166
24 May 18	8.59800 -0.05	8.65	8.31	8.63	2,455,797
23 May 18	8.65000 -0.20	8.95	8.55	8.86	1,923,756
22 May 18	8.84800 -0.66	9.56	8.78	9.55	3,631,607
18 May 18	9.51000 +0.20	9.82	9.38	9.50	2,029,295
17 May 18	9.31200 +0.32	9.69	9.16	9.35	2,340,639
16 May 18	8.99000 +0.08	9.04	8.86	8.90	1,277,299
15 May 18	8.91000 -0.11	9.09	8.88	9.07	950,639
14 May 18	9.01600 -0.06	9.08	8.88	9.06	675,562
11 May 18	9.07400 -0.02	9.12	8.96	9.11	518,793
10 May 18	9.09800 +0.10	9.29	9.01	9.05	714,154
09 May 18	9.00200 -0.25	9.27	8.95	9.27	935,772
08 May 18	9.25000 +0.15	9.28	9.07	9.15	829,598
07 May 18	9.10000 +0.00	9.19	9.10	9.15	447,979
04 May 18	9.10200 -0.15	9.34	9.04	9.25	966,832
03 May 18	9.25600 +0.00	9.34	9.20	9.23	597,779
02 May 18	9.25600 -0.04	9.32	9.18	9.30	1,194,849
30 Apr 18	9.29600 +0.04	9.34	9.21	9.31	669,001
27 Apr 18	9.26000 -0.06	9.34	9.15	9.34	781,958
26 Apr 18	9.31600 +0.09	9.34	9.23	9.24	562,985
25 Apr 18	9.23000 -0.02	9.33	9.16	9.17	704,360
24 Apr 18	9.25000 -0.16	9.42	9.23	9.39	1,062,011
23 Apr 18	9.40800 -0.21	9.65	9.29	9.60	1,541,991
20 Apr 18	9.61800 +0.25	9.67	9.37	9.37	1,603,761
19 Apr 18	9.37000 +0.00	9.44	9.35	9.37	568,229
18 Apr 18	9.37000 +0.03	9.40	9.29	9.35	835,484
17 Apr 18	9.34000 -0.02	9.42	9.29	9.40	881,244
16 Apr 18	9.35600 -0.14	9.58	9.33	9.54	1,017,188
13 Apr 18	9.50000 -0.20	9.77	9.42	9.69	1,242,984
12 Apr 18	9.70000 +0.10	9.74	9.53	9.59	598,369
11 Apr 18	9.60000 +0.02	9.70	9.49	9.55	712,193
10 Apr 18	9.57800 -0.03	9.68	9.53	9.68	841,493
09 Apr 18	9.61200 -0.09	9.80	9.53	9.74	758,278
06 Apr 18	9.70600 +0.04	9.75	9.53	9.63	833,224
05 Apr 18	9.67000 +0.24	9.76	9.53	9.53	1,010,789
04 Apr 18	9.43200 +0.04	9.44	9.31	9.38	763,375
03 Apr 18	9.39400 +0.04	9.46	9.24	9.32	801,233
29 Mar 18	9.35000 +0.02	9.38	9.29	9.29	1,069,512
28 Mar 18	9.32800 -0.05	9.33	9.11	9.33	876,623
27 Mar 18	9.37800 +0.11	9.57	9.32	9.34	1,687,092
26 Mar 18	9.26600 +0.15	9.40	9.11	9.11	1,507,692
23 Mar 18	9.11800 -0.04	9.22	9.03	9.12	1,353,136
22 Mar 18	9.16000 -0.20	9.27	9.10	9.26	1,467,592
21 Mar 18	9.35600 -0.12	9.49	9.34	9.46	1,094,836
20 Mar 18	9.47600 +0.02	9.53	9.44	9.47	1,044,438
19 Mar 18	9.45600 -0.10	9.59	9.44	9.53	911,973
16 Mar 18	9.55600 -0.02	9.59	9.49	9.56	1,823,872
15 Mar 18	9.58000 -0.19	9.80	9.56	9.79	1,310,141
14 Mar 18	9.77400 -0.05	9.86	9.73	9.77	885,977
13 Mar 18	9.82000 -0.15	9.99	9.77	9.94	1,140,618
12 Mar 18	9.97000 -0.09	10.15	9.94	10.11	1,132,332
09 Mar 18	10.06500 -0.18	10.21	10.02	10.21	1,203,465
08 Mar 18	10.24500 +0.15	10.40	10.08	10.09	1,194,135
07 Mar 18	10.09500 -0.75	10.34	9.99	10.23	2,586,941
06 Mar 18	10.84500 +0.26	10.90	10.65	10.65	912,153
05 Mar 18	10.59000 +0.07	10.61	10.40	10.47	726,097
02 Mar 18	10.52000 -0.14	10.60	10.47	10.60	949,450
01 Mar 18	10.66000 -0.10	10.78	10.55	10.75	785,781
28 Feb 18	10.75500 -0.02	10.94	10.76	10.77	865,753
27 Feb 18	10.78000 +0.17	10.85	10.52	10.64	1,159,547
26 Feb 18	10.61000 -0.02	10.85	10.59	10.66	963,067
23 Feb 18	10.63000 +0.06	10.70	10.48	10.59	1,382,278
22 Feb 18	10.57000 -0.14	10.69	10.52	10.66	1,008,311
21 Feb 18	10.71000 -0.24	11.02	10.60	10.90	1,192,805
20 Feb 18	10.95000 -0.24	11.23	10.88	11.22	1,027,300
19 Feb 18	11.19000 +0.01	11.30	11.13	11.21	637,660
16 Feb 18	11.17500 +0.01	11.30	11.09	11.21	779,775
15 Feb 18	11.17000 -0.13	11.27	11.02	11.10	1,023,966
14 Feb 18	11.30000 +0.07	11.55	11.16	11.31	1,428,365
13 Feb 18	11.23000 +0.13	11.27	11.01	11.10	1,140,068
12 Feb 18	11.10500 +0.23	11.34	10.88	10.91	956,720
09 Feb 18	10.87500 -0.34	11.48	10.77	10.99	1,754,686
08 Feb 18	11.21000 -0.24	11.56	11.19	11.49	935,669
07 Feb 18	11.45000 +0.13	11.45	11.14	11.39	973,153
06 Feb 18	11.32500 -0.11	11.41	10.97	11.07	1,100,078
05 Feb 18	11.43000 -0.01	11.44	11.10	11.38	784,555
02 Feb 18	11.44500 -0.15	11.63	11.44	11.55	806,644
01 Feb 18	11.59000 +0.01	11.78	11.55	11.60	1,097,591
31 Jan 18	11.58500 -0.04	11.77	11.56	11.60	806,038
30 Jan 18	11.62500 -0.26	11.88	11.56	11.86	1,007,178
29 Jan 18	11.88000 +0.08	11.93	11.76	11.84	975,991
26 Jan 18	11.80000 -0.01	11.84	11.66	11.83	701,298
25 Jan 18	11.80500 +0.19	11.86	11.58	11.60	1,164,237
24 Jan 18	11.62000 +0.07	11.67	11.45	11.56	1,373,913
23 Jan 18	11.55000 +0.34	11.60	11.23	11.23	2,549,455
22 Jan 18	11.21000 -0.19	11.36	11.02	11.26	2,606,609
19 Jan 18	11.39500 -1.65	11.97	11.12	11.68	7,281,914
18 Jan 18	13.05000 +0.15	13.06	12.84	12.90	743,140
17 Jan 18	12.90500 -0.10	13.09	12.81	13.01	900,555
16 Jan 18	13.00000 -0.08	13.17	12.87	13.07	991,518
15 Jan 18	13.08000 -0.24	13.40	13.06	13.39	976,922
12 Jan 18	13.32000 +0.22	13.38	13.07	13.07	1,135,163
11 Jan 18	13.10500 +0.01	13.13	12.94	13.06	1,387,050
10 Jan 18	13.09000 +0.03	13.22	13.02	13.06	1,057,305
09 Jan 18	13.05500 +0.27	13.28	12.81	12.81	2,008,799
08 Jan 18	12.79000 +0.06	12.85	12.69	12.77	1,115,737
05 Jan 18	12.73500 +0.26	12.78	12.44	12.53	1,468,594
04 Jan 18	12.47500 +0.16	12.56	12.35	12.40	1,497,721
03 Jan 18	12.32000 -0.18	12.62	12.23	12.56	1,520,372
02 Jan 18	12.50000 -0.10	12.60	12.13	12.60	1,418,390
29 Dec 17	12.60500 +0.36	12.60	12.13	12.35	818,266
28 Dec 17	12.24000 +0.47	12.57	12.06	12.07	1,529,759
27 Dec 17	11.77500 +0.07	11.78	11.66	11.70	392,308
22 Dec 17	11.70000 +0.08	11.71	11.56	11.56	519,363
21 Dec 17	11.62000 +0.09	11.62	11.33	11.48	1,139,405
20 Dec 17	11.53000 +0.14	11.85	11.39	11.39	1,778,016
19 Dec 17	11.39000 -0.56	11.74	11.19	11.50	2,402,764
18 Dec 17	11.95000 +0.01	12.19	11.93	11.97	1,220,931
15 Dec 17	11.94500 +0.05	11.95	11.80	11.90	1,490,231
14 Dec 17	11.89000 +0.07	12.05	11.81	11.82	1,256,455
13 Dec 17	11.82000 +0.30	11.87	11.54	11.55	1,027,246
12 Dec 17	11.51500 -0.09	11.63	11.45	11.61	1,000,812
11 Dec 17	11.60500 +0.11	11.74	11.51	11.51	664,347
08 Dec 17	11.49500 -0.35	11.93	11.45	11.87	1,494,483
07 Dec 17	11.84000 +0.10	11.90	11.52	11.74	1,167,567
06 Dec 17	11.74000 +0.30	11.80	11.40	11.40	1,575,379
05 Dec 17	11.44000 +0.01	11.51	11.36	11.41	866,237
04 Dec 17	11.42500 +0.29	11.51	11.13	11.14	1,182,106
01 Dec 17	11.13500 +0.13	11.22	11.01	11.06	943,304
30 Nov 17	11.01000 -0.07	11.10	11.01	11.10	920,403
29 Nov 17	11.08000 +0.20	11.18	10.95	10.97	659,481
28 Nov 17	10.88000 +0.05	10.99	10.85	10.90	705,762
27 Nov 17	10.83500 +0.01	10.91	10.75	10.77	521,231
24 Nov 17	10.83000 -0.08	10.93	10.81	10.93	418,458
23 Nov 17	10.91000 +0.13	10.97	10.70	10.76	552,151
22 Nov 17	10.78500 -0.23	11.02	10.78	11.02	921,804
21 Nov 17	11.01000 +0.03	11.13	10.91	10.99	793,270
20 Nov 17	10.98000 +0.11	11.01	10.78	10.81	542,761
17 Nov 17	10.87000 -0.03	10.94	10.80	10.88	804,229
16 Nov 17	10.90000 -0.04	11.01	10.88	10.94	909,705
15 Nov 17	10.94000 -0.10	10.99	10.84	10.92	930,526
14 Nov 17	11.03500 -0.07	11.23	11.02	11.11	834,937
13 Nov 17	11.11000 -0.25	11.34	11.10	11.32	982,137
10 Nov 17	11.36000 -0.10	11.56	11.32	11.47	584,685
09 Nov 17	11.46000 -0.08	11.55	11.43	11.55	668,926
08 Nov 17	11.54000 +0.05	11.54	11.41	11.48	1,080,075
07 Nov 17	11.49000 +0.01	11.55	11.41	11.48	1,750,406
06 Nov 17	11.48000 -0.06	11.52	11.36	11.52	641,860
03 Nov 17	11.54000 +0.18	11.55	11.34	11.37	978,871
02 Nov 17	11.36000 +0.14	11.37	11.11	11.18	1,014,343
01 Nov 17	11.22000 +0.02	11.30	11.15	11.23	1,509,730
30 Oct 17	11.20000 -0.01	11.32	11.16	11.23	849,757
27 Oct 17	11.21000 -0.07	11.36	11.21	11.26	930,099
26 Oct 17	11.28000 +0.05	11.35	11.16	11.20	1,391,416
25 Oct 17	11.22500 +0.61	11.39	10.72	10.73	2,603,797
24 Oct 17	10.62000 +0.06	10.66	10.52	10.53	624,467
23 Oct 17	10.56000 -0.01	10.58	10.49	10.54	532,720
20 Oct 17	10.57000 +0.01	10.64	10.52	10.56	707,521
19 Oct 17	10.56500 -0.06	10.69	10.51	10.65	757,539
18 Oct 17	10.62500 +0.09	10.65	10.50	10.55	852,483
17 Oct 17	10.53500 -0.14	10.76	10.53	10.66	819,507
16 Oct 17	10.67000 -0.01	10.73	10.63	10.70	922,258
13 Oct 17	10.68000 +0.03	10.93	10.64	10.69	2,062,791
12 Oct 17	10.65500 +0.11	10.68	10.49	10.59	1,564,511
11 Oct 17	10.54500 +0.09	10.56	10.44	10.52	924,992
10 Oct 17	10.46000 +0.10	10.46	10.28	10.38	940,357
09 Oct 17	10.36000 -0.04	10.44	10.36	10.40	958,948
06 Oct 17	10.40000 +0.02	10.45	10.35	10.39	892,800
05 Oct 17	10.38000 +0.16	10.50	10.27	10.30	1,470,321
04 Oct 17	10.22000 +0.13	10.22	9.99	10.06	1,762,821
02 Oct 17	10.09000 +0.13	10.10	9.97	10.03	822,854
29 Sep 17	9.96300 +0.16	10.02	9.79	9.81	1,085,927
28 Sep 17	9.80000 +0.00	9.85	9.75	9.83	846,159
27 Sep 17	9.80200 +0.04	9.85	9.68	9.74	960,401
26 Sep 17	9.75900 -0.01	9.94	9.71	9.75	1,102,594
25 Sep 17	9.77200 -0.03	9.88	9.77	9.80	808,545
22 Sep 17	9.80200 -0.05	9.91	9.77	9.86	1,215,088
21 Sep 17	9.85000 +0.00	9.90	9.73	9.83	1,540,502
20 Sep 17	9.85000 -0.13	9.97	9.74	9.84	1,251,929
19 Sep 17	9.98100 -0.02	10.07	9.95	9.99	1,055,580
18 Sep 17	10.00000 -0.13	10.15	9.99	10.12	724,876
15 Sep 17	10.12500 +0.11	10.13	9.95	9.99	1,483,260
14 Sep 17	10.01000 +0.01	10.10	9.96	10.00	791,609
13 Sep 17	10.00000 -0.01	10.06	9.98	10.00	868,585
12 Sep 17	10.01000 +0.08	10.05	9.94	9.98	1,165,202
11 Sep 17	9.93200 +0.12	9.97	9.83	9.89	961,632
08 Sep 17	9.81000 +0.26	9.83	9.49	9.54	1,658,921
07 Sep 17	9.55500 +0.24	9.56	9.32	9.37	1,831,595
06 Sep 17	9.31800 +0.05	9.35	9.19	9.27	812,318
05 Sep 17	9.27000 +0.08	9.30	9.18	9.20	897,667
04 Sep 17	9.18600 -0.12	9.38	9.19	9.38	851,217
01 Sep 17	9.30800 +0.11	9.32	9.11	9.19	1,868,054
31 Aug 17	9.20200 +0.28	9.25	8.86	9.05	2,410,175
30 Aug 17	8.92000 +0.03	8.99	8.88	8.95	1,600,003
29 Aug 17	8.88600 -0.36	9.19	8.85	9.19	1,647,045
28 Aug 17	9.24300 +0.10	9.24	9.09	9.11	413,764
25 Aug 17	9.14800 -0.01	9.17	8.98	9.15	723,618
24 Aug 17	9.16100 -0.20	9.36	9.00	9.33	2,558,970
23 Aug 17	9.36500 +0.00	9.46	9.36	9.36	641,210
22 Aug 17	9.36300 +0.04	9.44	9.28	9.35	1,105,786
21 Aug 17	9.32500 +0.06	9.33	9.24	9.27	886,223
18 Aug 17	9.26900 -0.11	9.36	9.26	9.35	1,275,432
17 Aug 17	9.38000 +0.06	9.48	9.31	9.32	877,621
16 Aug 17	9.32500 -0.02	9.39	9.30	9.38	1,330,188
15 Aug 17	9.34200 -0.05	9.42	9.33	9.41	779,063
14 Aug 17	9.39000 +0.07	9.46	9.36	9.38	947,793
11 Aug 17	9.32500 -0.01	9.34	9.23	9.32	845,252
10 Aug 17	9.33500 -0.07	9.46	9.23	9.43	1,415,082
09 Aug 17	9.40300 -0.20	9.56	9.40	9.56	1,196,373
08 Aug 17	9.60600 +0.01	9.63	9.50	9.58	1,064,026
07 Aug 17	9.59500 +0.01	9.61	9.51	9.58	902,339
04 Aug 17	9.58100 +0.02	9.60	9.45	9.55	694,684
03 Aug 17	9.55700 +0.01	9.56	9.38	9.49	1,659,376
02 Aug 17	9.55000 +0.09	9.65	9.49	9.54	1,731,045
01 Aug 17	9.45900 -0.04	9.57	9.40	9.53	1,308,348
31 Jul 17	9.50100 -0.12	9.60	9.43	9.60	1,339,625
28 Jul 17	9.62100 -0.11	9.82	9.57	9.75	1,629,918
27 Jul 17	9.73300 -0.15	9.86	9.69	9.85	1,693,870
26 Jul 17	9.88500 +0.66	10.05	9.31	9.35	5,314,368
25 Jul 17	9.22700 -0.07	9.29	9.13	9.29	2,650,870
24 Jul 17	9.30100 -0.31	9.60	9.25	9.59	2,865,837
21 Jul 17	9.61100 -0.19	9.85	9.60	9.77	2,255,278
20 Jul 17	9.79800 -0.19	10.05	9.74	10.02	3,409,591
19 Jul 17	9.99000 -0.03	10.07	9.89	10.06	2,395,331
18 Jul 17	10.01500 -0.23	10.20	9.98	10.10	2,605,248
17 Jul 17	10.25000 +0.36	10.28	9.93	9.96	5,007,356
14 Jul 17	9.88500 +0.31	9.89	9.59	9.61	6,255,500
13 Jul 17	9.57600 +0.39	10.48	9.25	9.32	23,796,760
12 Jul 17	9.18500 -0.01	9.46	9.14	9.19	2,904,257
11 Jul 17	9.19440 +0.07	9.25	9.12	9.13	754,579
10 Jul 17	9.12520 -0.03	9.21	9.12	9.18	744,592
07 Jul 17	9.15510 -0.13	9.29	9.08	9.28	1,142,333
06 Jul 17	9.28570 -0.09	9.41	9.27	9.39	1,181,852
05 Jul 17	9.37860 +0.15	9.43	9.23	9.27	1,438,554
04 Jul 17	9.22910 -0.09	9.37	9.23	9.31	807,801
03 Jul 17	9.32190 +0.02	9.43	9.25	9.38	844,242
30 Jun 17	9.30140 -0.03	9.36	9.23	9.33	861,096
29 Jun 17	9.32820 -0.01	9.56	9.33	9.49	1,297,321
28 Jun 17	9.33760 +0.06	9.39	9.25	9.27	770,844
27 Jun 17	9.27310 -0.06	9.37	9.22	9.32	813,490
26 Jun 17	9.33450 -0.04	9.44	9.29	9.44	686,074
23 Jun 17	9.37860 +0.35	9.38	9.03	9.04	1,609,362
22 Jun 17	9.03240 -0.04	9.16	8.75	9.09	2,528,746
21 Jun 17	9.07330 +0.07	9.12	8.92	9.02	810,507
20 Jun 17	9.00400 -0.08	9.12	9.00	9.12	629,388
19 Jun 17	9.08110 +0.16	9.09	8.97	8.97	810,453
16 Jun 17	8.92060 -0.08	9.05	8.83	9.03	1,325,076
15 Jun 17	8.99770 -0.17	9.17	8.93	9.14	743,409
14 Jun 17	9.16450 +0.04	9.24	9.13	9.13	690,968
13 Jun 17	9.12680 -0.03	9.17	9.10	9.13	494,944
12 Jun 17	9.15510 +0.04	9.18	9.06	9.11	627,916
09 Jun 17	9.11260 -0.07	9.20	9.07	9.20	1,027,165
08 Jun 17	9.18190 -0.10	9.32	9.17	9.31	901,157
07 Jun 17	9.27940 -0.10	9.42	9.28	9.36	664,219
06 Jun 17	9.38330 -0.06	9.47	9.33	9.41	589,088
02 Jun 17	9.43830 +0.05	9.50	9.38	9.42	490,001
01 Jun 17	9.38960 +0.01	9.42	9.34	9.39	796,556
31 May 17	9.37860 -0.25	9.52	9.22	9.49	2,263,805
30 May 17	9.63190 -0.03	9.68	9.60	9.61	448,302
29 May 17	9.65710 +0.01	9.68	9.62	9.62	196,769
26 May 17	9.64610 +0.01	9.65	9.56	9.61	443,829
25 May 17	9.63500 +0.01	9.66	9.54	9.64	355,892
24 May 17	9.62400 -0.04	9.69	9.59	9.69	481,889
23 May 17	9.66650 +0.01	9.68	9.61	9.64	550,354
22 May 17	9.65550 +0.02	9.68	9.58	9.68	647,015
19 May 17	9.63350 +0.07	9.68	9.55	9.58	577,737
18 May 17	9.56740 -0.16	9.73	9.54	9.72	838,468
17 May 17	9.72790 +0.09	9.87	9.60	9.60	1,413,383
16 May 17	9.63500 +0.15	9.72	9.47	9.50	1,514,251
15 May 17	9.48710 +0.13	9.49	9.37	9.39	691,069
12 May 17	9.35340 +0.05	9.36	9.29	9.32	1,026,031
11 May 17	9.30460 -0.15	9.47	9.23	9.47	816,858
10 May 17	9.45410 +0.01	9.45	9.27	9.42	804,173
09 May 17	9.44150 +0.08	9.48	9.34	9.36	615,828
08 May 17	9.35810 -0.05	9.45	9.33	9.44	610,365
05 May 17	9.41000 +0.05	9.41	9.26	9.26	617,798
04 May 17	9.36120 -0.13	9.57	9.32	9.57	716,801
03 May 17	9.48870 -0.07	9.60	9.47	9.57	449,387
02 May 17	9.55790 +0.05	9.59	9.47	9.55	581,641
28 Apr 17	9.50760 +0.06	9.54	9.43	9.46	519,469
27 Apr 17	9.45250 -0.06	9.50	9.40	9.50	516,831
26 Apr 17	9.51230 -0.02	9.56	9.48	9.53	503,586
25 Apr 17	9.53590 +0.08	9.54	9.43	9.50	617,326
24 Apr 17	9.45410 +0.29	9.47	9.24	9.24	908,150
21 Apr 17	9.16770 -0.13	9.33	9.10	9.33	842,504
20 Apr 17	9.30140 +0.10	9.36	9.16	9.18	713,209
19 Apr 17	9.20390 +0.11	9.20	9.06	9.09	740,955
18 Apr 17	9.09370 -0.04	9.21	9.01	9.17	664,232
13 Apr 17	9.13460 -0.13	9.28	9.10	9.28	494,292
12 Apr 17	9.26680 +0.01	9.31	9.22	9.27	588,833
11 Apr 17	9.25270 +0.05	9.26	9.14	9.20	645,843
10 Apr 17	9.19920 +0.02	9.21	9.10	9.20	331,113
07 Apr 17	9.17560 -0.03	9.19	9.10	9.19	458,978
06 Apr 17	9.20550 +0.00	9.24	9.11	9.17	475,270
05 Apr 17	9.20550 -0.05	9.26	9.20	9.25	553,085
04 Apr 17	9.25270 -0.15	9.44	9.24	9.44	980,802
03 Apr 17	9.40530 -0.03	9.48	9.39	9.48	533,332
31 Mar 17	9.43520 -0.01	9.45	9.33	9.44	892,896
30 Mar 17	9.44150 +0.16	9.50	9.30	9.30	1,193,290
29 Mar 17	9.27940 +0.13	9.30	9.16	9.17	720,855
28 Mar 17	9.15040 +0.01	9.24	9.14	9.16	645,434
27 Mar 17	9.13940 -0.04	9.14	9.04	9.13	671,213
24 Mar 17	9.18340 +0.09	9.19	9.07	9.10	579,507
23 Mar 17	9.09220 +0.09	9.10	9.00	9.06	837,611
22 Mar 17	9.00250 -0.13	9.09	8.95	9.08	684,669
21 Mar 17	9.12840 -0.02	9.21	9.09	9.18	436,242
20 Mar 17	9.14720 -0.01	9.17	9.11	9.14	382,516
17 Mar 17	9.15820 +0.02	9.18	9.09	9.12	1,530,285
16 Mar 17	9.13780 -0.10	9.32	9.09	9.28	931,684
15 Mar 17	9.23380 +0.02	9.29	9.19	9.24	600,077
14 Mar 17	9.21650 +0.00	9.23	9.14	9.21	548,422
13 Mar 17	9.21490 +0.00	9.29	9.15	9.20	391,000
10 Mar 17	9.21490 +0.03	9.32	9.20	9.21	602,742
09 Mar 17	9.18500 -0.06	9.23	9.13	9.23	607,984
08 Mar 17	9.24320 -0.08	9.33	9.24	9.31	502,666
07 Mar 17	9.31880 -0.06	9.39	9.29	9.36	674,090
06 Mar 17	9.37540 +0.05	9.44	9.26	9.30	579,427
03 Mar 17	9.32190 +0.05	9.36	9.23	9.25	566,979
02 Mar 17	9.27630 -0.03	9.34	9.22	9.30	661,690
01 Mar 17	9.30620 +0.10	9.35	9.22	9.22	783,046
28 Feb 17	9.21020 -0.05	9.28	9.19	9.27	693,759
27 Feb 17	9.26050 +0.03	9.34	9.21	9.26	509,546
24 Feb 17	9.22910 -0.18	9.38	9.15	9.37	1,031,350
23 Feb 17	9.41000 +0.00	9.45	9.38	9.42	574,615
22 Feb 17	9.40840 -0.04	9.58	9.38	9.49	616,924
21 Feb 17	9.45090 +0.10	9.47	9.32	9.39	744,286
20 Feb 17	9.35340 -0.03	9.42	9.35	9.41	377,851
17 Feb 17	9.37860 -0.04	9.41	9.25	9.41	922,773
16 Feb 17	9.41950 -0.02	9.52	9.41	9.44	630,898
15 Feb 17	9.43990 -0.17	9.63	9.43	9.63	1,019,381
14 Feb 17	9.60990 -0.08	9.70	9.58	9.70	784,571
13 Feb 17	9.68540 -0.11	9.85	9.69	9.79	729,007
10 Feb 17	9.79400 +0.05	9.82	9.76	9.78	655,433
09 Feb 17	9.74360 +0.07	9.76	9.64	9.69	1,166,452
08 Feb 17	9.67280 +0.23	9.67	9.41	9.43	1,564,842
07 Feb 17	9.43830 -0.21	9.51	9.25	9.30	1,604,561
06 Feb 17	9.65080 -0.08	9.80	9.64	9.73	1,712,454
03 Feb 17	9.72950 -0.31	9.91	9.69	9.88	2,209,607
02 Feb 17	10.03950 +0.06	10.14	9.92	9.98	1,186,584
01 Feb 17	9.97970 +0.03	9.98	9.70	9.76	1,068,809
31 Jan 17	9.94820 -0.05	10.16	9.94	10.02	1,104,320
30 Jan 17	10.00170 +0.03	10.12	9.97	10.03	940,196
27 Jan 17	9.96860 +0.07	10.01	9.90	9.91	849,367
26 Jan 17	9.90260 -0.09	10.04	9.81	10.03	1,105,321
25 Jan 17	9.99220 -0.03	10.11	9.97	10.04	865,503
24 Jan 17	10.02370 +0.07	10.06	9.95	9.97	756,385
23 Jan 17	9.95760 -0.09	9.99	9.93	9.98	701,401
20 Jan 17	10.04890 -0.01	10.10	9.99	10.06	903,330
19 Jan 17	10.06150 +0.03	10.12	10.03	10.05	820,855
18 Jan 17	10.03630 +0.05	10.06	9.94	10.02	822,844
17 Jan 17	9.98910 +0.04	10.00	9.82	9.94	736,140
16 Jan 17	9.94980 +0.03	10.00	9.85	9.91	631,768
13 Jan 17	9.91830 +0.18	9.97	9.76	9.76	634,908
12 Jan 17	9.74200 -0.10	9.85	9.74	9.83	773,256
11 Jan 17	9.83960 +0.00	9.91	9.82	9.84	860,834
10 Jan 17	9.83490 +0.00	9.92	9.47	9.58	1,416,966
09 Jan 17	9.83490 -0.05	9.94	9.78	9.92	857,333
06 Jan 17	9.88050 -0.09	9.99	9.78	9.97	563,295
05 Jan 17	9.97490 -0.01	9.99	9.92	9.97	529,487
04 Jan 17	9.98440 +0.01	10.01	9.94	9.97	765,467
03 Jan 17	9.97180 +0.04	10.00	9.90	9.94	767,302
02 Jan 17	9.92770 -0.01	10.00	9.87	9.88	502,443
30 Dec 16	9.94030 +0.14	9.94	9.72	9.77	550,958
29 Dec 16	9.80030 +0.00	9.80	9.72	9.74	297,677
28 Dec 16	9.80500 -0.03	9.84	9.74	9.82	396,279
27 Dec 16	9.83490 +0.00	9.87	9.82	9.85	253,878
23 Dec 16	9.83800 -0.05	9.91	9.80	9.89	510,980
22 Dec 16	9.88680 +0.00	9.91	9.82	9.87	549,862
21 Dec 16	9.89000 +0.06	9.91	9.80	9.80	754,058
20 Dec 16	9.83170 -0.01	9.92	9.81	9.83	782,070
19 Dec 16	9.83800 +0.04	9.95	9.77	9.80	739,735
16 Dec 16	9.79400 -0.01	9.92	9.71	9.80	1,872,557
15 Dec 16	9.80340 -0.04	9.85	9.62	9.83	2,123,367
14 Dec 16	9.84120 +0.34	10.05	9.65	9.68	2,726,719
13 Dec 16	9.49660 -0.09	9.51	9.33	9.35	1,289,643
12 Dec 16	9.59100 +0.00	9.64	9.55	9.57	870,198
09 Dec 16	9.59570 +0.07	9.62	9.50	9.50	781,979
08 Dec 16	9.52650 +0.13	9.56	9.41	9.42	1,328,036
07 Dec 16	9.39590 +0.19	9.42	9.27	9.28	1,495,950
06 Dec 16	9.20860 +0.32	9.27	8.89	8.89	1,254,944
05 Dec 16	8.88760 +0.11	8.92	8.76	8.76	783,975
02 Dec 16	8.78060 -0.02	8.81	8.67	8.78	557,945
01 Dec 16	8.79950 -0.07	8.89	8.78	8.87	700,435
30 Nov 16	8.87340 +0.10	8.93	8.76	8.79	1,109,701
29 Nov 16	8.76960 +0.00	8.83	8.72	8.76	485,232
28 Nov 16	8.76960 -0.05	8.80	8.73	8.78	463,267
25 Nov 16	8.81990 +0.13	8.83	8.66	8.68	647,739
24 Nov 16	8.69090 -0.01	8.74	8.66	8.74	418,181
23 Nov 16	8.69720 -0.11	8.85	8.70	8.83	776,932
22 Nov 16	8.80580 -0.01	8.88	8.80	8.84	573,649
21 Nov 16	8.81210 +0.04	8.84	8.72	8.81	482,439
18 Nov 16	8.77430 -0.10	8.92	8.75	8.92	888,706
17 Nov 16	8.87500 +0.00	8.92	8.84	8.88	521,829
16 Nov 16	8.87500 +0.08	8.91	8.79	8.81	904,480
15 Nov 16	8.79790 +0.12	8.83	8.69	8.73	1,086,524
14 Nov 16	8.67990 +0.02	8.77	8.65	8.75	557,621
11 Nov 16	8.66100 +0.05	8.75	8.61	8.69	907,586
10 Nov 16	8.61540 +0.05	8.73	8.59	8.65	1,342,453
09 Nov 16	8.56970 +0.03	8.58	8.31	8.34	1,253,834
08 Nov 16	8.54140 +0.05	8.64	8.54	8.56	926,814
07 Nov 16	8.48790 +0.09	8.55	8.45	8.50	661,975
04 Nov 16	8.40140 -0.04	8.43	8.33	8.42	552,271
03 Nov 16	8.44380 +0.05	8.57	8.37	8.38	723,384
02 Nov 16	8.39660 -0.14	8.49	8.37	8.49	750,107
01 Nov 16	8.53200 -0.06	8.67	8.51	8.64	539,910
31 Oct 16	8.58860 -0.05	8.66	8.55	8.62	750,916
28 Oct 16	8.63900 +0.00	8.64	8.49	8.58	765,801
27 Oct 16	8.63900 +0.05	8.68	8.51	8.59	712,063
26 Oct 16	8.59180 -0.09	8.78	8.56	8.74	759,460
25 Oct 16	8.68620 -0.07	8.80	8.66	8.78	440,810
24 Oct 16	8.75700 -0.06	8.88	8.74	8.84	518,658
21 Oct 16	8.81520 +0.00	8.87	8.79	8.85	484,921
20 Oct 16	8.81210 +0.08	8.84	8.72	8.75	729,512
19 Oct 16	8.73020 +0.14	8.79	8.56	8.62	853,891
18 Oct 16	8.58550 +0.19	8.62	8.45	8.48	841,510
17 Oct 16	8.39350 -0.10	8.49	8.37	8.44	626,999
14 Oct 16	8.49110 +0.13	8.57	8.37	8.37	721,469
13 Oct 16	8.36040 -0.18	8.50	8.31	8.50	816,666
12 Oct 16	8.54140 +0.03	8.72	8.51	8.53	735,824
11 Oct 16	8.51620 +0.02	8.63	8.49	8.51	505,307
10 Oct 16	8.49260 +0.15	8.53	8.33	8.35	681,902
07 Oct 16	8.33840 -0.14	8.46	8.31	8.45	726,159
06 Oct 16	8.47850 -0.02	8.57	8.41	8.56	411,768
05 Oct 16	8.49580 +0.05	8.53	8.35	8.37	750,897
04 Oct 16	8.44230 +0.11	8.48	8.33	8.33	871,215
30 Sep 16	8.33680 +0.00	8.39	8.19	8.32	830,334
29 Sep 16	8.33530 +0.05	8.45	8.28	8.36	462,109
28 Sep 16	8.28330 -0.04	8.42	8.28	8.36	624,045
27 Sep 16	8.32580 -0.04	8.43	8.31	8.39	671,404
26 Sep 16	8.36830 -0.12	8.45	8.34	8.44	507,282
23 Sep 16	8.49110 -0.01	8.52	8.33	8.48	813,166
22 Sep 16	8.50360 +0.19	8.55	8.36	8.36	709,120
21 Sep 16	8.31480 +0.03	8.39	8.31	8.33	503,801
20 Sep 16	8.28020 -0.01	8.34	8.27	8.28	476,091
19 Sep 16	8.28960 +0.16	8.32	8.18	8.19	694,625
16 Sep 16	8.13070 -0.08	8.25	8.13	8.20	1,419,033
15 Sep 16	8.20780 +0.04	8.26	8.13	8.16	629,721
14 Sep 16	8.16530 -0.02	8.22	8.14	8.20	608,627
13 Sep 16	8.18110 -0.03	8.27	8.17	8.27	481,162
12 Sep 16	8.21100 -0.08	8.25	8.09	8.23	898,711
09 Sep 16	8.28650 -0.21	8.49	8.25	8.47	712,711
08 Sep 16	8.49420 +0.07	8.51	8.32	8.45	1,177,251
07 Sep 16	8.42650 +0.06	8.51	8.32	8.38	1,087,312
06 Sep 16	8.37150 -0.41	8.81	8.37	8.79	2,283,766
05 Sep 16	8.78060 -0.02	9.20	8.69	8.82	2,469,781
02 Sep 16	8.79790 +0.34	8.80	8.48	8.48	1,441,583
01 Sep 16	8.46270 +0.09	8.49	8.39	8.41	1,005,445
31 Aug 16	8.37150 +0.01	8.44	8.30	8.37	993,040
30 Aug 16	8.36520 +0.08	8.37	8.31	8.35	721,627
29 Aug 16	8.28180 -0.10	8.36	8.24	8.31	434,044
26 Aug 16	8.37780 -0.02	8.42	8.27	8.37	511,099
25 Aug 16	8.40140 -0.09	8.49	8.39	8.48	452,118
24 Aug 16	8.49260 +0.02	8.51	8.42	8.44	449,762
23 Aug 16	8.47370 +0.10	8.51	8.42	8.42	761,934
22 Aug 16	8.36990 +0.11	8.49	8.26	8.27	975,764
19 Aug 16	8.25820 -0.25	8.36	8.11	8.35	1,589,621
18 Aug 16	8.50840 -0.02	8.59	8.48	8.59	597,447
17 Aug 16	8.53200 -0.06	8.66	8.52	8.63	776,427
16 Aug 16	8.59650 -0.09	8.72	8.60	8.67	731,453
15 Aug 16	8.68930 -0.02	8.81	8.69	8.76	340,672
12 Aug 16	8.70820 -0.06	8.81	8.71	8.74	643,427
11 Aug 16	8.76800 +0.16	8.79	8.63	8.68	753,359
10 Aug 16	8.61060 +0.07	8.68	8.50	8.50	920,304
09 Aug 16	8.54460 +0.03	8.58	8.36	8.43	1,076,908
08 Aug 16	8.51780 +0.09	8.55	8.46	8.49	624,885
05 Aug 16	8.42500 +0.09	8.47	8.34	8.34	785,333
04 Aug 16	8.33840 +0.10	8.39	8.26	8.28	1,278,787
03 Aug 16	8.24240 +0.05	8.29	8.11	8.20	1,410,466
02 Aug 16	8.18890 -0.78	8.68	8.12	8.65	3,144,516
01 Aug 16	8.96630 -0.09	9.13	8.92	9.08	931,992
29 Jul 16	9.05750 +0.04	9.10	9.01	9.06	804,713
28 Jul 16	9.01350 -0.20	9.33	9.01	9.20	908,964
27 Jul 16	9.21650 +0.17	9.28	9.08	9.09	900,253
26 Jul 16	9.04500 +0.05	9.11	8.95	9.01	564,259
25 Jul 16	8.99140 +0.04	9.05	8.92	8.95	635,096
22 Jul 16	8.94900 -0.06	9.06	8.93	9.01	613,370
21 Jul 16	9.01190 -0.03	9.08	8.95	9.07	634,152
20 Jul 16	9.04340 +0.07	9.11	8.96	9.01	552,965
19 Jul 16	8.97410 -0.07	9.02	8.91	9.01	466,090
18 Jul 16	9.04810 -0.03	9.18	9.02	9.11	379,866
15 Jul 16	9.07960 +0.00	9.11	8.96	9.06	594,589
14 Jul 16	9.07960 -0.02	9.29	9.08	9.19	656,943
13 Jul 16	9.09530 +0.02	9.11	9.03	9.09	530,676
12 Jul 16	9.07640 +0.18	9.16	8.93	8.93	913,027
11 Jul 16	8.90020 +0.19	8.94	8.77	8.81	713,214
08 Jul 16	8.70980 +0.33	8.75	8.38	8.38	981,261
07 Jul 16	8.37620 +0.11	8.45	8.31	8.31	762,055
06 Jul 16	8.27070 -0.18	8.40	8.22	8.37	763,297
05 Jul 16	8.44700 -0.13	8.56	8.40	8.53	730,576
04 Jul 16	8.57450 -0.10	8.70	8.53	8.69	470,565
01 Jul 16	8.67200 +0.03	8.75	8.64	8.70	825,404
30 Jun 16	8.64530 +0.11	8.70	8.47	8.53	974,712
29 Jun 16	8.53830 +0.16	8.59	8.45	8.50	663,200
28 Jun 16	8.37620 +0.11	8.51	8.36	8.40	829,656
27 Jun 16	8.27070 -0.32	8.57	8.19	8.54	1,216,677
24 Jun 16	8.58860 -0.41	8.71	8.35	8.47	2,130,860
23 Jun 16	8.99460 +0.11	9.11	8.90	8.93	493,918
22 Jun 16	8.88760 -0.05	9.00	8.82	8.99	644,717
21 Jun 16	8.93480 +0.07	8.97	8.82	8.87	519,817
20 Jun 16	8.86080 +0.25	8.94	8.76	8.78	719,735
17 Jun 16	8.61060 +0.07	8.70	8.57	8.60	846,058
16 Jun 16	8.54140 -0.09	8.58	8.44	8.52	997,874
15 Jun 16	8.62640 +0.00	8.74	8.63	8.69	725,902
14 Jun 16	8.62170 -0.14	8.72	8.60	8.69	919,906
13 Jun 16	8.76170 -0.22	8.90	8.71	8.83	872,802
10 Jun 16	8.97730 -0.32	9.26	8.94	9.23	935,020
09 Jun 16	9.29360 -0.11	9.39	9.28	9.37	716,806
08 Jun 16	9.40530 +0.08	9.41	9.30	9.31	816,972
07 Jun 16	9.32660 +0.14	9.33	9.23	9.23	618,605
06 Jun 16	9.18810 +0.03	9.26	9.16	9.16	318,213
03 Jun 16	9.16300 -0.10	9.32	9.09	9.26	551,055
02 Jun 16	9.25900 +0.07	9.27	9.09	9.19	539,625
01 Jun 16	9.18660 -0.11	9.29	9.12	9.26	761,227
31 May 16	9.29360 -0.06	9.39	9.27	9.37	984,293
30 May 16	9.35810 +0.02	9.38	9.30	9.32	422,547
27 May 16	9.33610 +0.00	9.41	9.27	9.27	992,243
26 May 16	9.33920 +0.15	9.35	9.15	9.21	787,311
25 May 16	9.18970 +0.13	9.20	9.06	9.12	839,860
24 May 16	9.05600 +0.17	9.12	8.84	8.86	717,871
23 May 16	8.88600 -0.04	8.96	8.84	8.94	507,921
20 May 16	8.92220 +0.16	8.94	8.79	8.79	740,485
19 May 16	8.76330 -0.13	8.86	8.75	8.81	1,186,884
18 May 16	8.89070 +0.00	8.90	8.81	8.83	672,014
17 May 16	8.89070 -0.06	9.08	8.85	9.01	1,181,172
13 May 16	8.95370 +0.03	8.98	8.81	8.89	1,447,561
12 May 16	8.92220 +0.03	9.02	8.78	8.81	1,580,994
11 May 16	8.89550 +0.06	9.05	8.72	8.88	1,579,317
10 May 16	8.83720 +0.24	8.88	8.64	8.64	985,276
09 May 16	8.59960 -0.03	8.75	8.57	8.70	717,871
06 May 16	8.62950 +0.03	8.70	8.53	8.59	760,772
05 May 16	8.60120 +0.05	8.74	8.55	8.55	550,800
04 May 16	8.55400 -0.11	8.71	8.54	8.61	863,704
03 May 16	8.66890 -0.16	8.83	8.60	8.82	880,795
02 May 16	8.83250 +0.10	8.85	8.70	8.77	386,411
29 Apr 16	8.73340 -0.27	8.97	8.68	8.90	1,215,311
28 Apr 16	8.99930 +0.01	9.02	8.78	8.95	935,206
27 Apr 16	8.98520 -0.15	9.23	8.94	9.16	1,092,033
26 Apr 16	9.13620 +0.01	9.25	9.11	9.13	506,582
25 Apr 16	9.12990 -0.16	9.33	9.08	9.28	1,104,913
22 Apr 16	9.29200 -0.11	9.40	9.25	9.32	856,426
21 Apr 16	9.40530 -0.03	9.52	9.32	9.43	682,597
20 Apr 16	9.43210 +0.08	9.44	9.28	9.32	787,839
19 Apr 16	9.35490 +0.14	9.48	9.21	9.25	1,284,647
18 Apr 16	9.21960 -0.02	9.24	9.05	9.13	1,047,678
15 Apr 16	9.24160 +0.21	9.26	8.99	9.15	1,519,836
14 Apr 16	9.03550 +0.01	9.08	9.00	9.04	780,336
13 Apr 16	9.02290 +0.09	9.08	8.96	9.02	1,025,402
12 Apr 16	8.93480 +0.02	8.98	8.85	8.95	800,024
11 Apr 16	8.91910 +0.19	9.02	8.67	8.73	1,401,195
08 Apr 16	8.73180 +0.27	8.76	8.47	8.50	1,368,270
07 Apr 16	8.46590 +0.08	8.55	8.43	8.49	1,291,871
06 Apr 16	8.39030 +0.05	8.41	8.28	8.36	707,957
05 Apr 16	8.33530 -0.21	8.50	8.29	8.47	1,110,809
04 Apr 16	8.54770 +0.15	8.68	8.35	8.40	1,474,810
01 Apr 16	8.39350 -0.18	8.55	8.28	8.53	1,351,462
31 Mar 16	8.56970 -0.05	8.63	8.45	8.57	1,638,793
30 Mar 16	8.62320 +0.89	8.87	8.28	8.50	5,678,638
29 Mar 16	7.73260 -0.01	7.87	7.70	7.82	632,741
24 Mar 16	7.74360 -0.16	7.88	7.72	7.87	783,161
23 Mar 16	7.90570 -0.03	8.01	7.87	7.99	1,088,457
22 Mar 16	7.93560 +0.05	7.94	7.72	7.82	673,255
21 Mar 16	7.88680 -0.06	8.00	7.84	7.93	823,112
18 Mar 16	7.94340 +0.10	8.02	7.83	7.88	1,921,452
17 Mar 16	7.84430 +0.06	7.88	7.61	7.85	1,188,073
16 Mar 16	7.78610 +0.03	7.83	7.72	7.78	771,124
15 Mar 16	7.75150 -0.12	7.86	7.71	7.84	869,746
14 Mar 16	7.86790 +0.06	7.96	7.86	7.89	779,306
11 Mar 16	7.80500 +0.26	7.85	7.65	7.71	1,034,752
10 Mar 16	7.54220 -0.24	7.94	7.54	7.80	1,529,309
09 Mar 16	7.77820 +0.09	7.96	7.72	7.73	2,163,568
08 Mar 16	7.68690 +0.08	7.79	7.52	7.69	1,661,016
07 Mar 16	7.60510 -0.06	7.67	7.51	7.58	1,206,322
04 Mar 16	7.66330 +0.20	7.71	7.46	7.49	1,306,558
03 Mar 16	7.46660 +0.03	7.56	7.39	7.46	861,221
02 Mar 16	7.43830 +0.07	7.46	7.35	7.40	1,159,801
01 Mar 16	7.36750 +0.22	7.38	7.13	7.17	1,522,352
29 Feb 16	7.14250 -0.02	7.16	7.04	7.15	1,386,573
26 Feb 16	7.16610 +0.18	7.32	7.08	7.10	1,613,137
25 Feb 16	6.98510 +0.10	7.05	6.84	6.99	1,500,342
24 Feb 16	6.88280 -0.38	7.23	6.79	7.21	2,180,835
23 Feb 16	7.25890 -0.15	7.42	7.24	7.40	1,627,152
22 Feb 16	7.40690 -0.08	7.48	7.27	7.28	1,527,649
19 Feb 16	7.49030 -0.13	7.66	7.42	7.62	1,731,300
18 Feb 16	7.61610 +0.05	7.78	7.58	7.65	1,365,274
17 Feb 16	7.56740 +0.16	7.63	7.40	7.43	1,982,742
16 Feb 16	7.40370 -0.07	7.51	7.31	7.51	1,628,356
15 Feb 16	7.47450 +0.19	7.60	7.42	7.46	1,510,530
12 Feb 16	7.28410 +0.03	7.36	7.16	7.35	1,622,206
11 Feb 16	7.25580 -0.51	7.55	7.19	7.54	3,124,386
10 Feb 16	7.77030 +0.04	7.91	7.69	7.75	1,461,985
09 Feb 16	7.72790 -0.19	8.04	7.57	7.89	1,525,594
08 Feb 16	7.91510 -0.16	8.24	7.85	8.15	1,424,415
05 Feb 16	8.07720 +0.17	8.25	7.86	7.88	1,481,721
04 Feb 16	7.90570 +0.09	7.97	7.79	7.92	1,535,378
03 Feb 16	7.81130 -0.27	8.13	7.79	8.09	1,331,930
02 Feb 16	8.08030 -0.16	8.24	8.03	8.22	1,013,359
01 Feb 16	8.23930 +0.07	8.39	8.14	8.18	1,401,138
29 Jan 16	8.16850 +0.15	8.24	8.01	8.12	1,290,674
28 Jan 16	8.02050 -0.32	8.19	7.90	8.07	2,398,744
27 Jan 16	8.34000 +0.06	8.35	8.18	8.27	776,925
26 Jan 16	8.27700 +0.03	8.34	8.00	8.12	835,312
25 Jan 16	8.24240 -0.11	8.43	8.17	8.43	847,159
22 Jan 16	8.34940 +0.45	8.40	8.02	8.11	1,811,314
21 Jan 16	7.90100 +0.03	7.92	7.69	7.83	1,631,413
20 Jan 16	7.87110 -0.26	8.00	7.79	7.95	1,265,422
19 Jan 16	8.12760 +0.11	8.23	8.06	8.18	976,063
18 Jan 16	8.01430 -0.25	8.33	7.91	8.22	1,344,649
15 Jan 16	8.26290 -0.22	8.55	8.14	8.45	1,411,315
14 Jan 16	8.48000 -0.18	8.59	8.30	8.59	1,348,224
13 Jan 16	8.65780 +0.01	8.83	8.61	8.77	1,279,856
12 Jan 16	8.65160 +0.30	8.78	8.47	8.50	2,649,974
11 Jan 16	8.34940 -0.10	8.55	8.35	8.44	1,597,855
08 Jan 16	8.44860 +0.04	8.68	8.43	8.50	1,384,266
07 Jan 16	8.41080 -0.27	8.53	8.20	8.51	2,284,674
06 Jan 16	8.67990 -0.03	8.81	8.59	8.72	1,185,548
05 Jan 16	8.71290 -0.12	8.93	8.55	8.93	1,509,236
04 Jan 16	8.83090 -0.47	9.20	8.77	9.15	1,646,651
30 Dec 15	9.30300 -0.02	9.36	9.24	9.35	369,557
29 Dec 15	9.31880 +0.13	9.32	9.19	9.26	882,946
28 Dec 15	9.19130 -0.10	9.38	9.14	9.35	568,998
23 Dec 15	9.29360 +0.22	9.31	9.14	9.14	736,417
22 Dec 15	9.07800 +0.03	9.17	9.00	9.16	623,166
21 Dec 15	9.04340 +0.03	9.22	8.97	9.00	859,128
18 Dec 15	9.01660 -0.17	9.23	8.91	9.13	2,215,541
17 Dec 15	9.18970 +0.23	9.34	9.12	9.21	1,954,321
16 Dec 15	8.96000 +0.07	9.07	8.80	8.97	1,351,623
15 Dec 15	8.88920 +0.38	8.91	8.60	8.72	1,733,497
14 Dec 15	8.51150 +0.10	8.68	8.44	8.51	1,744,454
11 Dec 15	8.40920 -0.28	8.71	8.37	8.68	1,644,124
10 Dec 15	8.68770 -0.20	8.90	8.63	8.83	1,399,435
09 Dec 15	8.88290 -0.10	9.02	8.76	9.01	1,198,620
08 Dec 15	8.98040 -0.22	9.30	8.95	9.22	934,147
07 Dec 15	9.19920 +0.17	9.29	9.01	9.06	1,059,969
04 Dec 15	9.02610 -0.08	9.17	8.99	9.07	1,198,749
03 Dec 15	9.10320 -0.31	9.61	9.09	9.39	1,909,924
02 Dec 15	9.41470 -0.02	9.51	9.32	9.46	1,029,398
01 Dec 15	9.43520 -0.50	9.93	9.42	9.93	2,958,886
30 Nov 15	9.93250 +0.02	9.96	9.82	9.90	1,120,349
27 Nov 15	9.90880 +0.06	10.00	9.80	9.85	660,687
26 Nov 15	9.85060 +0.20	9.95	9.69	9.73	1,152,142
25 Nov 15	9.65080 +0.53	9.67	9.50	9.50	1,677,886
24 Nov 15	9.12050 -0.14	9.27	9.07	9.25	817,155
23 Nov 15	9.26530 -0.06	9.37	9.19	9.25	566,413
20 Nov 15	9.32980 -0.05	9.40	9.19	9.38	585,388
19 Nov 15	9.38010 +0.07	9.49	9.33	9.39	742,216
18 Nov 15	9.31400 +0.22	9.42	9.07	9.08	1,533,393
17 Nov 15	9.09220 +0.45	9.11	8.70	8.72	1,213,991
16 Nov 15	8.63740 +0.05	8.65	8.48	8.50	567,447
13 Nov 15	8.58860 -0.11	8.73	8.52	8.69	1,175,393
12 Nov 15	8.69560 -0.16	8.85	8.69	8.85	640,843
11 Nov 15	8.85610 +0.08	8.99	8.80	8.80	565,358
10 Nov 15	8.77740 -0.03	8.85	8.62	8.84	578,790
09 Nov 15	8.80420 -0.15	8.98	8.79	8.97	508,617
06 Nov 15	8.95210 +0.10	9.01	8.80	8.86	463,394
05 Nov 15	8.85140 -0.01	8.93	8.79	8.91	502,227
04 Nov 15	8.85770 +0.06	8.98	8.76	8.80	673,188
03 Nov 15	8.79320 -0.02	8.84	8.75	8.82	516,656
02 Nov 15	8.81680 +0.00	8.87	8.77	8.78	613,059
30 Oct 15	8.82150 -0.10	8.95	8.70	8.94	747,157
29 Oct 15	8.92220 +0.05	8.96	8.81	8.87	494,063
28 Oct 15	8.87500 +0.07	8.91	8.75	8.84	403,753
27 Oct 15	8.80890 -0.08	8.97	8.80	8.96	858,725
26 Oct 15	8.89230 +0.01	8.95	8.86	8.90	525,097
23 Oct 15	8.87970 +0.10	8.96	8.82	8.85	1,051,720
22 Oct 15	8.78220 +0.13	8.83	8.63	8.65	909,730
21 Oct 15	8.65000 +0.09	8.72	8.56	8.58	636,264
20 Oct 15	8.56500 -0.10	8.71	8.51	8.71	890,506
19 Oct 15	8.66730 +0.21	8.79	8.61	8.67	1,485,386
16 Oct 15	8.45960 +0.21	8.49	8.27	8.28	1,116,899
15 Oct 15	8.25190 +0.05	8.30	8.20	8.29	588,199
14 Oct 15	8.20470 -0.08	8.33	8.16	8.21	704,820
13 Oct 15	8.28020 -0.21	8.52	8.18	8.51	905,552
12 Oct 15	8.48790 +0.02	8.56	8.44	8.49	619,749
09 Oct 15	8.47220 +0.04	8.54	8.43	8.50	662,660
08 Oct 15	8.43600 +0.10	8.47	8.28	8.33	743,339
07 Oct 15	8.33680 +0.11	8.39	8.26	8.28	819,647
06 Oct 15	8.22200 +0.17	8.28	8.08	8.08	911,483
05 Oct 15	8.05040 +0.33	8.12	7.82	7.86	1,220,104
02 Oct 15	7.72160 +0.06	7.83	7.63	7.72	655,565
01 Oct 15	7.66650 -0.10	7.94	7.64	7.87	896,144
30 Sep 15	7.77030 +0.33	7.83	7.56	7.58	1,014,173
29 Sep 15	7.43830 +0.06	7.52	7.25	7.32	1,169,877
28 Sep 15	7.37380 -0.13	7.60	7.34	7.49	1,057,339
25 Sep 15	7.50280 +0.11	7.65	7.47	7.49	1,107,092
24 Sep 15	7.39580 -0.23	7.64	7.32	7.62	1,207,485
23 Sep 15	7.62870 +0.00	7.78	7.58	7.61	694,386
22 Sep 15	7.62720 -0.23	7.90	7.61	7.86	823,082
21 Sep 15	7.85530 +0.05	7.92	7.72	7.75	702,218
18 Sep 15	7.80810 -0.15	7.89	7.70	7.89	1,289,756
17 Sep 15	7.96080 -0.14	8.12	7.93	8.10	708,045
16 Sep 15	8.09610 +0.21	8.13	7.95	7.95	1,077,102
15 Sep 15	7.88990 +0.02	7.92	7.69	7.90	837,224
14 Sep 15	7.86950 -0.07	8.07	7.84	7.97	740,059
11 Sep 15	7.94340 -0.15	8.11	7.93	8.11	738,539
10 Sep 15	8.09610 -0.09	8.31	8.05	8.31	1,020,778
09 Sep 15	8.18260 +0.00	8.32	8.18	8.32	588,702
08 Sep 15	8.18110 +0.19	8.31	8.04	8.05	905,345
07 Sep 15	7.99220 +0.03	8.06	7.96	8.04	385,796
04 Sep 15	7.96230 -0.22	8.14	7.93	8.12	834,618
03 Sep 15	8.18580 +0.20	8.25	8.07	8.07	662,545
02 Sep 15	7.98440 +0.03	8.07	7.88	7.99	826,016
01 Sep 15	7.95600 -0.24	8.20	7.87	8.06	1,055,538
31 Aug 15	8.19210 -0.01	8.22	8.01	8.17	1,579,069
28 Aug 15	8.20310 +0.01	8.23	8.12	8.22	797,038
27 Aug 15	8.19680 +0.11	8.38	8.08	8.30	1,223,371
26 Aug 15	8.08350 +0.01	8.23	7.90	7.97	1,061,238
25 Aug 15	8.07250 +0.29	8.11	7.82	7.88	1,529,632
24 Aug 15	7.78290 -0.26	7.91	7.49	7.83	2,082,991
21 Aug 15	8.04420 -0.20	8.31	8.04	8.09	1,095,445
20 Aug 15	8.24400 -0.10	8.34	8.14	8.30	1,523,481
19 Aug 15	8.34160 -0.11	8.42	8.23	8.37	889,421
18 Aug 15	8.45170 -0.04	8.52	8.41	8.45	632,431
17 Aug 15	8.48790 -0.09	8.65	8.45	8.62	519,345
14 Aug 15	8.58070 -0.05	8.67	8.52	8.62	505,743
13 Aug 15	8.62640 +0.08	8.75	8.60	8.69	842,379
12 Aug 15	8.54610 -0.34	8.81	8.48	8.81	1,342,715
11 Aug 15	8.88920 -0.22	9.08	8.84	9.07	993,116
10 Aug 15	9.11260 -0.01	9.13	8.83	9.13	1,610,512
07 Aug 15	9.11890 -0.57	9.71	9.07	9.71	2,016,205
06 Aug 15	9.69330 +0.34	9.95	9.40	9.49	2,332,922
05 Aug 15	9.35020 +0.14	9.51	9.22	9.22	1,181,458
04 Aug 15	9.21490 +0.08	9.24	9.02	9.15	846,517
03 Aug 15	9.13940 +0.09	9.19	9.02	9.09	747,556
31 Jul 15	9.04810 +0.13	9.06	8.91	8.93	596,881
30 Jul 15	8.92220 -0.05	9.03	8.85	9.02	663,694
29 Jul 15	8.96780 +0.00	9.03	8.90	8.96	462,614
28 Jul 15	8.96940 +0.08	9.04	8.89	8.95	710,061
27 Jul 15	8.89390 -0.19	9.06	8.85	9.06	917,006
24 Jul 15	9.08430 -0.16	9.25	9.06	9.20	738,104
23 Jul 15	9.24480 -0.09	9.44	9.20	9.44	685,385
22 Jul 15	9.32980 -0.02	9.43	9.30	9.32	391,276
21 Jul 15	9.34710 -0.05	9.42	9.32	9.40	440,867
20 Jul 15	9.39900 +0.02	9.42	9.28	9.34	494,599
17 Jul 15	9.37860 -0.02	9.44	9.34	9.43	624,834
16 Jul 15	9.39430 +0.17	9.47	9.24	9.26	671,050
15 Jul 15	9.22430 +0.00	9.26	9.19	9.25	460,732
14 Jul 15	9.22120 +0.13	9.23	9.07	9.11	600,077
13 Jul 15	9.09530 +0.13	9.18	9.03	9.04	754,217
10 Jul 15	8.96160 +0.18	9.05	8.95	8.97	766,880
09 Jul 15	8.77740 +0.12	8.82	8.66	8.68	687,736
08 Jul 15	8.65940 +0.08	8.72	8.59	8.59	823,227
07 Jul 15	8.58230 -0.25	8.86	8.54	8.85	1,136,429
06 Jul 15	8.82940 -0.12	8.96	8.80	8.81	573,421
03 Jul 15	8.95050 -0.05	9.00	8.84	8.97	522,129
02 Jul 15	8.99930 -0.01	9.09	8.96	9.04	624,349
01 Jul 15	9.01350 +0.11	9.16	8.86	8.98	951,718
30 Jun 15	8.90020 -0.23	9.08	8.88	9.08	903,929
29 Jun 15	9.13460 -0.26	9.28	9.08	9.13	787,161
26 Jun 15	9.39110 +0.07	9.47	9.25	9.29	691,230
25 Jun 15	9.32030 -0.13	9.49	9.25	9.37	624,668
24 Jun 15	9.44780 +0.07	9.51	9.37	9.41	1,245,127
23 Jun 15	9.37380 +0.10	9.43	9.31	9.38	783,592
22 Jun 15	9.27630 +0.25	9.33	9.12	9.20	1,037,411
19 Jun 15	9.02450 -0.05	9.23	8.97	9.12	1,530,193
18 Jun 15	9.07640 +0.11	9.11	8.83	8.91	1,298,504
17 Jun 15	8.96310 -0.22	9.19	8.92	9.18	1,372,615
16 Jun 15	9.18190 -0.12	9.32	9.09	9.28	1,793,461
15 Jun 15	9.30300 -0.45	9.66	9.21	9.63	2,259,516
12 Jun 15	9.75780 -0.14	9.90	9.64	9.89	758,601
11 Jun 15	9.89780 +0.07	10.02	9.80	9.80	791,408
10 Jun 15	9.83020 +0.18	9.87	9.55	9.60	776,405
09 Jun 15	9.65080 -0.12	9.76	9.55	9.71	1,022,024
08 Jun 15	9.76720 -0.16	9.97	9.74	9.91	632,488
05 Jun 15	9.92930 -0.06	9.97	9.82	9.93	709,741
04 Jun 15	9.99070 -0.13	10.09	9.87	10.09	945,396
03 Jun 15	10.11970 +0.22	10.22	9.99	10.09	1,337,315
02 Jun 15	9.90260 -0.06	10.08	9.84	10.02	639,340
01 Jun 15	9.96080 +0.02	10.13	9.90	9.96	722,980
29 May 15	9.94350 -0.17	10.15	9.93	10.15	937,465
28 May 15	10.11500 +0.04	10.23	10.01	10.05	1,016,877
27 May 15	10.07250 +0.17	10.12	9.91	9.92	643,065
26 May 15	9.90410 -0.14	10.12	9.89	10.06	574,677
22 May 15	10.04730 -0.07	10.17	10.02	10.15	483,292
21 May 15	10.11970 +0.09	10.20	10.03	10.04	887,872
20 May 15	10.03470 +0.03	10.37	10.00	10.30	2,041,287
19 May 15	10.00480 +0.20	10.04	9.85	9.85	985,347
18 May 15	9.80660 +0.06	9.86	9.66	9.78	1,550,900
15 May 15	9.74830 +0.04	9.87	9.72	9.75	941,413
14 May 15	9.70590 +0.04	9.73	9.58	9.65	750,986
13 May 15	9.66180 -0.02	9.76	9.62	9.71	1,014,784
12 May 15	9.68540 -0.06	9.72	9.58	9.72	988,996
11 May 15	9.74050 +0.00	9.79	9.62	9.76	1,116,207
08 May 15	9.74050 +0.09	9.76	9.70	9.72	2,025,456
07 May 15	9.65080 -0.52	9.72	9.49	9.55	4,494,236
06 May 15	10.16850 +0.06	10.36	10.09	10.21	957,696
05 May 15	10.11030 -0.20	10.64	10.09	10.54	1,185,198
04 May 15	10.31170 +0.13	10.41	10.19	10.27	542,884
30 Apr 15	10.18270 -0.13	10.33	9.86	10.00	1,226,585
29 Apr 15	10.31640 -0.29	10.72	10.22	10.67	865,054
28 Apr 15	10.60590 -0.03	10.80	10.54	10.67	742,403
27 Apr 15	10.63580 +0.16	10.68	10.46	10.55	903,025
24 Apr 15	10.48010 +0.13	10.54	10.40	10.40	822,810
23 Apr 15	10.34790 -0.03	10.48	10.27	10.37	971,095
22 Apr 15	10.38090 -0.19	10.64	10.30	10.62	1,086,766
21 Apr 15	10.57130 +0.06	10.85	10.39	10.61	1,592,598
20 Apr 15	10.50680 +0.02	10.60	10.45	10.46	545,898
17 Apr 15	10.48320 -0.23	10.79	10.43	10.72	1,068,159
16 Apr 15	10.71290 -0.03	10.92	10.68	10.76	1,102,968
15 Apr 15	10.74600 +0.05	10.84	10.67	10.75	812,636
14 Apr 15	10.70040 -0.10	10.73	10.56	10.60	912,568
13 Apr 15	10.79630 -0.08	10.91	10.76	10.86	534,077
10 Apr 15	10.87500 +0.16	10.96	10.73	10.73	954,629
09 Apr 15	10.71770 +0.19	10.72	10.56	10.56	589,445
08 Apr 15	10.52730 +0.05	10.62	10.46	10.46	632,860
07 Apr 15	10.47530 +0.15	10.49	10.30	10.39	825,225
02 Apr 15	10.32270 +0.22	10.35	10.08	10.10	800,175
01 Apr 15	10.10080 +0.16	10.21	9.90	9.90	653,555
31 Mar 15	9.94350 -0.02	10.07	9.89	9.99	516,552
30 Mar 15	9.96080 +0.11	10.11	9.87	9.87	836,013
27 Mar 15	9.84590 +0.23	9.89	9.62	9.67	945,945
26 Mar 15	9.61460 -0.01	9.62	9.47	9.53	736,446
25 Mar 15	9.62250 -0.15	9.83	9.61	9.79	742,296
24 Mar 15	9.76880 -0.06	9.83	9.67	9.78	697,103
23 Mar 15	9.82860 -0.14	9.93	9.77	9.93	630,855
20 Mar 15	9.97180 +0.08	10.07	9.91	9.93	1,198,804
19 Mar 15	9.89310 +0.21	9.93	9.69	9.70	1,191,610
18 Mar 15	9.68540 +0.08	9.70	9.57	9.63	641,329
17 Mar 15	9.60670 -0.16	9.79	9.55	9.74	1,175,381
16 Mar 15	9.76410 -0.03	9.84	9.66	9.78	1,113,340
13 Mar 15	9.79240 -0.05	9.95	9.74	9.86	805,007
12 Mar 15	9.84120 -0.03	9.91	9.78	9.88	533,788
11 Mar 15	9.87580 +0.12	9.94	9.75	9.78	645,742
10 Mar 15	9.75620 -0.15	9.97	9.74	9.88	1,051,000
09 Mar 15	9.90570 +0.01	9.94	9.80	9.86	766,716
06 Mar 15	9.89150 +0.17	9.99	9.72	9.74	1,008,189
05 Mar 15	9.72630 +0.20	9.86	9.53	9.55	1,319,836
04 Mar 15	9.53120 +0.15	9.55	9.44	9.45	830,954
03 Mar 15	9.38330 -0.02	9.56	9.37	9.42	730,183
02 Mar 15	9.39900 -0.02	9.56	9.36	9.43	668,378
27 Feb 15	9.41470 -0.01	9.45	9.30	9.39	728,855
26 Feb 15	9.42100 +0.22	9.51	9.21	9.21	1,021,870
25 Feb 15	9.20550 -0.05	9.24	9.02	9.22	1,426,431
24 Feb 15	9.25580 -0.25	9.47	9.21	9.42	1,433,469
23 Feb 15	9.50440 -0.22	9.55	9.33	9.41	1,498,190
20 Feb 15	9.72470 -0.03	9.78	9.58	9.72	823,144
19 Feb 15	9.75620 -0.03	9.79	9.59	9.72	1,025,053
18 Feb 15	9.78140 +0.04	9.84	9.68	9.76	824,003
17 Feb 15	9.74200 +0.12	9.89	9.54	9.54	1,046,805
16 Feb 15	9.62090 -0.05	9.77	9.58	9.64	638,530
13 Feb 15	9.67280 +0.04	9.70	9.48	9.64	1,034,438
12 Feb 15	9.63350 +0.48	9.81	9.12	9.12	2,591,031
11 Feb 15	9.15200 +0.06	9.28	9.04	9.14	1,179,542
10 Feb 15	9.09530 -0.24	9.32	8.89	9.32	2,152,439
09 Feb 15	9.33130 -0.05	9.38	9.16	9.27	1,212,012
06 Feb 15	9.37860 +0.09	9.44	9.23	9.28	1,185,772
05 Feb 15	9.29360 +0.24	9.31	8.84	8.94	1,366,357
04 Feb 15	9.05280 -0.12	9.22	8.96	9.18	1,274,674
03 Feb 15	9.17560 +0.37	9.23	8.80	8.81	2,045,218
02 Feb 15	8.80580 +0.21	8.82	8.54	8.54	1,152,316
30 Jan 15	8.59490 -0.15	8.86	8.53	8.79	1,044,557
29 Jan 15	8.74910 +0.05	8.77	8.45	8.64	724,863
28 Jan 15	8.69880 +0.01	8.83	8.63	8.74	799,991
27 Jan 15	8.68930 -0.11	8.84	8.65	8.78	658,430
26 Jan 15	8.79630 +0.02	8.82	8.47	8.57	1,145,145
23 Jan 15	8.77740 +0.03	8.87	8.74	8.82	936,680
22 Jan 15	8.74910 +0.01	8.80	8.60	8.77	809,480
21 Jan 15	8.73650 +0.26	8.74	8.44	8.49	1,115,067
20 Jan 15	8.47530 -0.14	8.75	8.43	8.62	1,133,521
19 Jan 15	8.62010 +0.19	8.69	8.46	8.47	1,207,612
16 Jan 15	8.42970 +0.00	8.49	8.34	8.40	1,095,775
15 Jan 15	8.42650 +0.12	8.49	8.17	8.37	1,055,066
14 Jan 15	8.30850 -0.10	8.53	8.24	8.28	1,081,853
13 Jan 15	8.40450 +0.36	8.60	8.23	8.32	2,496,563
12 Jan 15	8.04420 +0.10	8.09	7.93	7.99	938,352
09 Jan 15	7.94660 -0.11	8.14	7.88	8.04	953,363
08 Jan 15	8.05670 +0.45	8.12	7.68	7.70	1,934,955
07 Jan 15	7.60510 -0.10	7.79	7.55	7.77	1,075,852
06 Jan 15	7.70430 +0.09	7.86	7.56	7.64	995,428
05 Jan 15	7.61140 -0.34	7.98	7.58	7.93	1,167,319
02 Jan 15	7.94660 -0.02	8.04	7.89	7.95	629,715
30 Dec 14	7.96550 +0.03	7.99	7.84	7.93	508,101
29 Dec 14	7.93560 +0.05	7.96	7.81	7.92	496,963
23 Dec 14	7.88840 +0.14	7.90	7.74	7.78	747,426
22 Dec 14	7.75150 +0.12	7.87	7.68	7.71	816,727
19 Dec 14	7.63030 +0.01	7.68	7.54	7.65	1,464,067
18 Dec 14	7.61930 +0.21	7.63	7.47	7.56	1,738,134
17 Dec 14	7.40840 +0.13	7.49	7.16	7.19	2,077,575
16 Dec 14	7.27780 -0.07	7.46	6.96	7.41	3,514,111
15 Dec 14	7.34860 -0.24	7.78	7.28	7.62	1,631,998
12 Dec 14	7.59250 -0.20	7.72	7.54	7.72	1,124,860
11 Dec 14	7.78920 +0.04	7.89	7.69	7.74	805,910
10 Dec 14	7.75150 -0.07	7.90	7.65	7.87	1,237,457
09 Dec 14	7.82070 -0.22	8.02	7.80	7.96	1,184,102
08 Dec 14	8.04420 -0.09	8.11	8.03	8.09	689,609
05 Dec 14	8.13540 +0.19	8.15	7.93	7.97	937,356
04 Dec 14	7.94970 -0.12	8.17	7.90	8.07	1,689,448
03 Dec 14	8.07090 -0.38	8.17	7.92	8.15	3,498,202
02 Dec 14	8.45490 -0.03	8.54	8.37	8.48	1,027,006
01 Dec 14	8.48630 -0.11	8.57	8.43	8.53	845,111
28 Nov 14	8.59490 -0.13	8.74	8.45	8.72	1,212,470
27 Nov 14	8.72080 +0.04	8.77	8.67	8.67	694,063
26 Nov 14	8.67830 +0.01	8.72	8.60	8.66	597,455
25 Nov 14	8.66410 +0.04	8.74	8.59	8.67	984,951
24 Nov 14	8.62800 +0.30	8.74	8.34	8.37	2,023,406
21 Nov 14	8.32900 +0.23	8.46	8.12	8.12	1,575,443
20 Nov 14	8.10080 -0.04	8.16	7.97	8.16	535,947
19 Nov 14	8.14490 +0.08	8.18	8.03	8.11	719,329
18 Nov 14	8.06300 +0.21	8.17	7.82	7.85	1,212,300
17 Nov 14	7.84900 +0.04	7.91	7.75	7.75	592,545
14 Nov 14	7.80500 +0.05	7.83	7.71	7.79	651,939
13 Nov 14	7.75930 +0.02	7.87	7.65	7.77	591,310
12 Nov 14	7.74050 -0.14	7.89	7.71	7.86	783,391
11 Nov 14	7.87580 -0.03	7.99	7.85	7.95	656,930
10 Nov 14	7.91040 -0.02	7.99	7.86	7.91	695,170
07 Nov 14	7.92930 -0.20	8.18	7.80	8.15	1,577,471
06 Nov 14	8.13380 +0.11	8.33	8.03	8.04	1,797,154
05 Nov 14	8.02370 +0.04	8.09	7.97	8.02	684,753
04 Nov 14	7.98750 -0.03	8.09	7.96	8.04	615,907
03 Nov 14	8.02210 +0.02	8.14	7.99	8.02	720,717
31 Oct 14	8.00010 +0.15	8.04	7.80	7.95	888,366
30 Oct 14	7.85060 -0.07	7.99	7.65	7.98	970,925
29 Oct 14	7.91980 +0.10	8.04	7.89	7.92	822,922
28 Oct 14	7.82390 +0.10	7.91	7.76	7.76	594,838
27 Oct 14	7.72630 -0.09	7.89	7.63	7.89	864,565
24 Oct 14	7.81440 -0.15	7.95	7.75	7.93	1,176,756
23 Oct 14	7.96230 +0.06	8.25	7.69	7.87	2,078,163
22 Oct 14	7.89940 +0.04	7.96	7.81	7.93	976,056
21 Oct 14	7.85690 +0.26	7.90	7.52	7.56	1,621,748
20 Oct 14	7.59410 +0.05	7.86	7.52	7.77	1,583,125
17 Oct 14	7.54850 +0.29	7.55	7.28	7.32	1,394,714
16 Oct 14	7.25580 -0.14	7.47	7.04	7.43	2,014,462
15 Oct 14	7.39580 -0.23	7.70	7.34	7.63	1,235,775
14 Oct 14	7.63030 +0.07	7.69	7.47	7.54	829,168
13 Oct 14	7.56110 -0.06	7.77	7.48	7.54	1,358,829
10 Oct 14	7.61770 +0.04	7.67	7.46	7.53	1,867,614
09 Oct 14	7.57370 -0.17	7.83	7.53	7.80	1,574,183
08 Oct 14	7.74670 -0.04	7.79	7.66	7.77	873,992
07 Oct 14	7.79080 -0.13	7.95	7.78	7.90	759,268
06 Oct 14	7.91830 +0.04	8.00	7.87	7.95	703,682
02 Oct 14	7.88210 -0.10	8.00	7.87	7.98	1,345,494
01 Oct 14	7.97810 -0.23	8.27	7.87	8.21	1,835,591
30 Sep 14	8.20780 -0.02	8.27	8.16	8.23	849,580
29 Sep 14	8.22980 -0.04	8.29	8.11	8.26	734,822
26 Sep 14	8.26600 -0.06	8.32	8.14	8.32	896,435
25 Sep 14	8.32430 -0.03	8.47	8.28	8.35	1,043,793
24 Sep 14	8.35260 +0.01	8.37	8.28	8.33	633,101
23 Sep 14	8.34000 -0.10	8.40	8.28	8.40	743,414
22 Sep 14	8.43750 -0.02	8.48	8.37	8.45	705,965
19 Sep 14	8.45960 +0.00	8.57	8.46	8.51	1,139,443
18 Sep 14	8.46120 +0.02	8.48	8.40	8.46	768,669
17 Sep 14	8.44070 +0.02	8.49	8.42	8.47	579,732
16 Sep 14	8.42500 -0.02	8.44	8.35	8.42	672,267
15 Sep 14	8.44540 -0.04	8.49	8.40	8.45	590,743
12 Sep 14	8.48630 -0.05	8.55	8.47	8.54	808,829
11 Sep 14	8.53830 -0.22	8.86	8.46	8.73	1,794,146
10 Sep 14	8.75700 -0.01	8.79	8.64	8.71	571,337
09 Sep 14	8.76800 -0.02	8.88	8.76	8.77	570,093
08 Sep 14	8.79000 +0.03	8.84	8.73	8.73	736,784
05 Sep 14	8.76490 +0.09	8.80	8.62	8.67	1,239,110
04 Sep 14	8.67830 +0.06	8.71	8.53	8.56	780,750
03 Sep 14	8.62010 +0.20	8.80	8.43	8.48	1,838,245
02 Sep 14	8.42180 +0.06	8.47	8.35	8.37	737,896
01 Sep 14	8.35730 -0.06	8.45	8.31	8.40	437,932
29 Aug 14	8.41240 -0.01	8.43	8.26	8.40	1,227,367
28 Aug 14	8.41870 -0.12	8.53	8.30	8.52	1,297,693
27 Aug 14	8.53830 +0.01	8.61	8.50	8.50	612,653
26 Aug 14	8.52880 -0.04	8.60	8.47	8.57	829,584
25 Aug 14	8.56820 +0.07	8.59	8.50	8.58	422,506
22 Aug 14	8.49420 -0.03	8.58	8.44	8.50	1,009,990
21 Aug 14	8.51940 +0.14	8.53	8.32	8.39	951,332
20 Aug 14	8.37930 -0.01	8.42	8.25	8.40	1,290,326
19 Aug 14	8.38880 +0.14	8.43	8.30	8.31	1,088,342
18 Aug 14	8.25340 +0.15	8.30	8.15	8.26	933,849
15 Aug 14	8.10390 +0.02	8.26	8.05	8.13	1,412,485
14 Aug 14	8.08660 +0.12	8.15	7.91	7.97	1,330,858
13 Aug 14	7.96230 +0.09	8.00	7.86	7.92	914,712
12 Aug 14	7.86790 -0.13	7.99	7.83	7.97	1,109,481
11 Aug 14	7.99690 +0.12	8.06	7.90	7.97	1,245,789
08 Aug 14	7.87580 -0.01	7.98	7.72	7.78	1,321,449
07 Aug 14	7.88680 -0.01	8.07	7.66	7.80	1,862,828
06 Aug 14	7.89780 -0.13	8.01	7.70	7.95	1,870,964
05 Aug 14	8.03160 -0.05	8.31	7.94	8.17	1,367,147
04 Aug 14	8.07880 -0.16	8.24	7.95	8.22	1,461,724
01 Aug 14	8.23610 -0.27	8.36	7.75	8.35	2,922,272
31 Jul 14	8.50360 -0.55	9.13	8.43	9.09	2,243,608
30 Jul 14	9.05440 -0.10	9.18	8.99	9.13	987,239
29 Jul 14	9.15820 -0.05	9.25	9.12	9.20	717,241
28 Jul 14	9.20860 -0.07	9.34	9.14	9.28	835,618
25 Jul 14	9.28100 -0.20	9.55	9.21	9.44	1,127,013
24 Jul 14	9.47930 -0.02	9.61	9.39	9.47	505,871
23 Jul 14	9.49970 +0.05	9.58	9.42	9.42	614,326
22 Jul 14	9.45410 -0.06	9.60	9.34	9.60	920,766
21 Jul 14	9.51230 -0.17	9.73	9.47	9.73	871,763
18 Jul 14	9.68230 -0.09	9.74	9.51	9.74	1,059,703
17 Jul 14	9.77190 -0.28	9.92	9.72	9.90	1,053,509
16 Jul 14	10.05680 +0.10	10.15	9.95	10.01	703,066
15 Jul 14	9.95760 -0.10	10.17	9.92	10.05	501,634
14 Jul 14	10.05990 +0.33	10.14	9.75	9.81	922,991
11 Jul 14	9.73100 -0.04	9.83	9.66	9.81	478,980
10 Jul 14	9.77190 -0.16	9.95	9.63	9.94	857,670
09 Jul 14	9.93400 -0.11	10.09	9.79	10.06	1,014,727
08 Jul 14	10.04100 -0.10	10.15	9.95	10.11	779,528
07 Jul 14	10.14170 -0.10	10.29	10.12	10.25	388,088
04 Jul 14	10.24400 -0.19	10.42	10.24	10.42	636,689
03 Jul 14	10.43130 +0.38	10.48	10.07	10.16	1,656,754
02 Jul 14	10.05200 +0.05	10.15	9.97	9.98	507,713
01 Jul 14	10.00330 -0.01	10.04	9.83	10.01	608,621
30 Jun 14	10.01740 +0.07	10.07	9.93	9.96	800,751
27 Jun 14	9.94500 -0.03	10.05	9.88	10.01	818,736
26 Jun 14	9.97650 +0.01	10.05	9.86	10.02	1,325,120
25 Jun 14	9.96550 +0.14	10.10	9.92	9.96	1,403,295
24 Jun 14	9.82070 +0.12	9.89	9.69	9.69	734,548
23 Jun 14	9.70430 -0.18	9.89	9.63	9.88	936,020
20 Jun 14	9.88840 +0.31	9.90	9.57	9.58	1,435,800
19 Jun 14	9.57680 +0.04	9.70	9.54	9.63	546,771
18 Jun 14	9.53430 +0.00	9.58	9.47	9.53	522,325
17 Jun 14	9.52960 +0.05	9.55	9.43	9.49	738,138
16 Jun 14	9.47930 -0.13	9.61	9.47	9.52	1,017,477
13 Jun 14	9.61140 -0.07	9.69	9.57	9.69	960,850
12 Jun 14	9.67750 -0.01	9.73	9.64	9.71	668,658
11 Jun 14	9.68540 -0.09	9.79	9.57	9.78	883,833
10 Jun 14	9.77040 +0.04	9.86	9.72	9.76	946,614
09 Jun 14	9.72950 +0.12	9.76	9.61	9.65	552,479
06 Jun 14	9.60510 +0.12	9.64	9.47	9.57	894,900
05 Jun 14	9.48870 +0.09	9.63	9.39	9.43	1,211,853
04 Jun 14	9.40220 -0.09	9.47	9.26	9.45	1,272,262
03 Jun 14	9.48870 -0.09	9.64	9.45	9.62	628,481
02 Jun 14	9.58310 -0.05	9.72	9.52	9.70	797,150
30 May 14	9.63660 +0.09	9.72	9.52	9.58	3,153,355
29 May 14	9.54380 +0.20	9.61	9.26	9.35	1,559,104
28 May 14	9.34240 -0.11	9.49	9.24	9.46	1,037,771
27 May 14	9.44940 -0.09	9.63	9.41	9.59	761,246
26 May 14	9.53910 +0.16	9.59	9.40	9.46	618,938
23 May 14	9.38010 +0.16	9.55	9.22	9.24	1,226,906
22 May 14	9.22120 +0.10	9.39	9.12	9.17	811,821
21 May 14	9.12360 +0.05	9.16	8.97	9.05	891,624
20 May 14	9.07330 -0.18	9.28	8.99	9.24	880,709
19 May 14	9.25110 +0.02	9.26	9.12	9.22	634,244
16 May 14	9.23540 +0.22	9.27	9.03	9.05	1,410,863
15 May 14	9.01980 +0.14	9.12	8.99	9.08	1,519,708
14 May 14	8.88290 -0.05	8.98	8.84	8.98	611,647
13 May 14	8.93320 -0.05	9.05	8.89	9.02	698,024
12 May 14	8.98040 +0.10	8.99	8.84	8.96	712,126
09 May 14	8.87820 -0.22	9.11	8.80	9.10	1,139,969
08 May 14	9.09690 +0.24	9.45	9.05	9.08	2,036,354
07 May 14	8.85770 +0.20	8.88	8.58	8.60	1,627,061
06 May 14	8.65470 -0.07	8.81	8.62	8.81	1,068,338
05 May 14	8.72080 -0.10	8.81	8.69	8.79	652,021
02 May 14	8.81990 -0.24	9.10	8.76	9.09	897,550
30 Apr 14	9.06380 +0.06	9.06	8.87	9.02	590,786
29 Apr 14	9.00090 +0.20	9.05	8.83	8.83	810,069
28 Apr 14	8.80580 -0.05	8.93	8.66	8.89	971,641
25 Apr 14	8.85930 -0.22	9.07	8.80	9.01	875,613
24 Apr 14	9.08110 -0.08	9.22	8.94	9.22	756,832
23 Apr 14	9.16450 -0.03	9.32	9.14	9.24	536,760
22 Apr 14	9.19920 +0.34	9.25	8.94	8.95	1,144,462
17 Apr 14	8.86240 +0.10	8.89	8.75	8.81	715,175
16 Apr 14	8.76330 +0.06	8.80	8.60	8.79	940,666
15 Apr 14	8.70030 -0.27	8.96	8.63	8.94	1,078,815
14 Apr 14	8.97100 -0.12	9.08	8.67	9.01	1,269,683
11 Apr 14	9.09370 -0.04	9.17	9.00	9.05	926,345
10 Apr 14	9.13150 -0.08	9.34	9.09	9.27	568,671
09 Apr 14	9.21490 +0.09	9.34	9.00	9.12	1,262,636
08 Apr 14	9.12050 -0.12	9.23	9.05	9.20	1,054,922
07 Apr 14	9.24160 -0.14	9.39	9.16	9.33	1,024,952
04 Apr 14	9.38640 +0.05	9.44	9.30	9.33	538,578
03 Apr 14	9.33920 -0.08	9.44	9.28	9.40	758,129
02 Apr 14	9.41950 +0.09	9.45	9.30	9.33	663,783
01 Apr 14	9.33290 +0.01	9.47	9.31	9.36	1,070,238
31 Mar 14	9.32350 +0.05	9.38	9.21	9.33	831,493
28 Mar 14	9.27470 +0.27	9.38	9.04	9.05	1,540,986
27 Mar 14	9.00090 -0.05	9.05	8.91	8.99	588,956
26 Mar 14	9.04970 +0.04	9.05	8.75	8.86	1,473,784
25 Mar 14	9.00560 -0.01	9.06	8.88	8.98	1,329,512
24 Mar 14	9.01350 -0.06	9.13	8.96	9.05	891,525
21 Mar 14	9.07480 -0.21	9.27	9.04	9.27	1,737,009
20 Mar 14	9.28410 +0.23	9.46	9.09	9.17	1,576,579
19 Mar 14	9.05280 -0.14	9.21	9.01	9.19	1,347,400
18 Mar 14	9.19760 +0.34	9.26	8.84	8.87	2,981,672
17 Mar 14	8.86240 +0.12	8.90	8.70	8.75	1,046,037
14 Mar 14	8.74440 +0.00	8.79	8.54	8.63	2,130,245
13 Mar 14	8.74120 -0.10	9.00	8.73	8.86	1,439,040
12 Mar 14	8.84350 -0.11	8.89	8.77	8.84	1,405,596
11 Mar 14	8.95050 -0.06	9.03	8.90	9.00	1,260,298
10 Mar 14	9.01510 -0.02	9.10	8.96	9.00	950,145
07 Mar 14	9.03550 -0.13	9.26	9.04	9.20	1,254,438
06 Mar 14	9.16300 -0.07	9.31	9.13	9.26	1,255,373
05 Mar 14	9.23690 +0.11	9.28	9.11	9.16	1,117,587
04 Mar 14	9.12840 +0.19	9.26	8.95	9.10	2,252,687
03 Mar 14	8.94110 -0.51	9.07	8.71	9.00	4,412,801
28 Feb 14	9.45570 -0.09	9.69	9.40	9.61	2,085,345
27 Feb 14	9.55010 -0.31	9.94	9.45	9.89	2,185,297
26 Feb 14	9.86480 -0.14	10.03	9.79	10.02	835,366
25 Feb 14	10.00800 -0.04	10.06	9.94	10.06	800,783
24 Feb 14	10.04420 +0.11	10.06	9.87	9.94	1,112,519
21 Feb 14	9.93560 +0.02	9.97	9.89	9.94	862,004
20 Feb 14	9.91830 -0.15	9.96	9.80	9.96	1,006,785
19 Feb 14	10.06460 -0.11	10.17	10.00	10.12	891,487
18 Feb 14	10.17160 -0.02	10.24	10.12	10.22	667,247
17 Feb 14	10.18890 +0.16	10.28	10.06	10.06	1,073,818
14 Feb 14	10.02840 +0.01	10.08	9.96	9.97	763,381
13 Feb 14	10.01430 +0.03	10.07	9.87	10.00	1,086,737
12 Feb 14	9.98440 +0.25	10.13	9.80	9.91	1,924,631
11 Feb 14	9.73890 -0.22	9.90	9.59	9.83	2,304,560
10 Feb 14	9.96080 -0.08	10.09	9.87	10.09	1,090,451
07 Feb 14	10.03630 +0.04	10.14	9.96	10.03	1,126,372
06 Feb 14	9.99220 +0.30	10.02	9.84	9.97	1,438,805
05 Feb 14	9.69010 +0.02	9.92	9.60	9.64	1,382,550
04 Feb 14	9.67440 +0.03	9.77	9.50	9.55	1,282,895
03 Feb 14	9.64130 +0.01	9.68	9.52	9.61	1,275,358
31 Jan 14	9.62720 -0.14	9.78	9.40	9.73	1,737,888
30 Jan 14	9.76250 -0.02	9.84	9.53	9.76	1,467,026
29 Jan 14	9.78300 -0.26	10.19	9.67	10.13	1,755,435
28 Jan 14	10.03950 -0.08	10.25	9.94	10.17	1,102,831
27 Jan 14	10.11810 -0.08	10.27	9.86	10.16	1,682,374
24 Jan 14	10.20150 -0.60	10.86	9.97	10.84	2,441,543
23 Jan 14	10.80420 +0.03	10.86	10.75	10.78	725,660
22 Jan 14	10.77270 -0.08	10.93	10.71	10.87	629,313
21 Jan 14	10.84990 -0.09	10.99	10.82	10.97	626,825
20 Jan 14	10.93800 -0.05	11.41	10.81	10.94	1,918,144
17 Jan 14	10.98990 -0.24	11.24	10.90	11.24	1,222,530
16 Jan 14	11.22910 -0.12	11.48	11.16	11.38	718,554
15 Jan 14	11.34870 +0.21	11.39	11.16	11.19	897,203
14 Jan 14	11.13620 -0.15	11.16	11.02	11.02	1,138,535
13 Jan 14	11.28260 +0.28	11.30	10.85	11.07	1,218,376
10 Jan 14	10.99930 +0.30	11.25	10.97	11.05	2,461,728
09 Jan 14	10.69720 -0.23	10.93	10.68	10.89	1,026,845
08 Jan 14	10.92220 +0.13	11.03	10.80	10.84	1,014,595
07 Jan 14	10.78850 -0.19	10.95	10.69	10.95	1,148,710
06 Jan 14	10.97420 +0.05	11.14	10.92	10.93	632,965
03 Jan 14	10.92380 +0.02	10.99	10.85	10.93	480,345
02 Jan 14	10.90650 -0.17	11.13	10.89	11.08	739,653
30 Dec 13	11.07800 -0.12	11.21	11.05	11.17	339,134
27 Dec 13	11.19600 +0.18	11.27	11.06	11.06	486,180
23 Dec 13	11.01820 -0.01	11.12	10.93	11.02	379,492
20 Dec 13	11.02450 +0.01	11.33	11.02	11.05	1,125,938
19 Dec 13	11.01510 +0.06	11.09	10.84	11.02	722,312
18 Dec 13	10.95530 -0.04	11.06	10.86	11.03	841,091
17 Dec 13	10.99780 -0.13	11.26	10.83	11.06	907,599
16 Dec 13	11.12990 +0.24	11.18	10.91	10.97	771,840
13 Dec 13	10.88600 -0.13	11.17	10.80	11.11	891,879
12 Dec 13	11.01510 +0.25	11.32	10.78	10.79	1,890,287
11 Dec 13	10.76170 -0.02	11.06	10.74	10.74	784,944
10 Dec 13	10.78530 -0.20	11.14	10.78	10.99	816,931
09 Dec 13	10.98990 +0.13	11.06	10.89	10.96	545,545
06 Dec 13	10.85610 +0.06	11.17	10.81	10.83	1,037,732
05 Dec 13	10.79160 -0.54	10.98	10.65	10.89	1,850,064
04 Dec 13	11.32980 +0.02	11.41	11.12	11.27	757,337
03 Dec 13	11.31090 -0.21	11.65	11.15	11.61	1,007,630
02 Dec 13	11.52180 -0.09	11.61	11.46	11.60	713,820
29 Nov 13	11.60990 -0.07	11.71	11.60	11.61	510,538
28 Nov 13	11.67600 -0.06	11.79	11.66	11.75	496,687
27 Nov 13	11.73260 +0.18	11.76	11.55	11.55	666,234
26 Nov 13	11.55640 -0.03	11.70	11.51	11.69	878,453
25 Nov 13	11.58790 +0.21	11.59	11.41	11.41	789,619
22 Nov 13	11.37700 -0.05	11.51	11.31	11.41	695,101
21 Nov 13	11.42420 -0.10	11.57	11.21	11.55	1,132,912
20 Nov 13	11.52810 +0.27	11.99	11.42	11.46	2,731,331
19 Nov 13	11.25900 +0.82	11.35	10.37	10.39	3,489,572
18 Nov 13	10.43760 -0.09	10.51	10.41	10.50	626,380
15 Nov 13	10.52730 +0.05	10.62	10.41	10.48	548,721
14 Nov 13	10.47380 -0.01	10.56	10.40	10.55	574,511
13 Nov 13	10.48010 +0.09	10.55	10.33	10.37	669,487
12 Nov 13	10.39040 -0.20	10.57	10.34	10.53	912,276
11 Nov 13	10.58550 -0.04	10.67	10.48	10.61	514,101
08 Nov 13	10.62950 +0.02	10.65	10.33	10.45	1,251,998
07 Nov 13	10.61380 -0.40	10.99	10.58	10.96	1,209,598
06 Nov 13	11.01350 +0.02	11.04	10.96	10.96	477,122
05 Nov 13	10.99780 -0.06	11.01	10.88	11.00	453,024
04 Nov 13	11.05440 +0.11	11.08	10.92	10.92	512,264
01 Nov 13	10.94900 +0.08	11.01	10.87	10.87	407,922
31 Oct 13	10.86870 -0.06	10.92	10.71	10.83	1,040,456
30 Oct 13	10.93010 -0.12	11.16	10.90	11.05	824,326
29 Oct 13	11.04650 +0.04	11.07	10.94	10.96	597,363
28 Oct 13	11.00560 +0.01	11.08	10.94	11.01	552,862
25 Oct 13	10.99930 +0.04	11.01	10.86	10.95	667,126
24 Oct 13	10.95530 +0.16	10.96	10.80	10.80	829,656
23 Oct 13	10.79790 +0.06	10.86	10.60	10.75	862,050
22 Oct 13	10.73500 -0.02	10.82	10.68	10.73	1,042,934
21 Oct 13	10.75540 -0.10	10.88	10.69	10.86	973,730
18 Oct 13	10.85770 +0.34	10.94	10.39	10.53	2,028,524
17 Oct 13	10.51310 +0.15	10.60	10.19	10.26	1,830,642
16 Oct 13	10.36520 +0.43	10.54	9.88	9.88	1,904,557
15 Oct 13	9.93870 +0.19	10.06	9.78	9.78	1,232,831
14 Oct 13	9.74990 +0.03	9.78	9.67	9.71	438,376
11 Oct 13	9.71690 -0.15	9.89	9.66	9.89	1,012,089
10 Oct 13	9.86790 +0.10	9.96	9.74	9.85	1,021,579
09 Oct 13	9.76570 +0.22	9.84	9.51	9.54	1,110,492
08 Oct 13	9.54220 +0.25	9.65	9.24	9.25	1,342,128
07 Oct 13	9.29360 -0.03	9.34	9.18	9.31	408,662
04 Oct 13	9.32660 -0.01	9.34	9.26	9.32	446,220
03 Oct 13	9.33760 +0.01	9.40	9.29	9.32	448,835
02 Oct 13	9.32350 -0.04	9.38	9.22	9.28	687,544
01 Oct 13	9.36750 +0.15	9.38	9.21	9.21	462,875
30 Sep 13	9.22120 -0.06	9.29	9.17	9.17	705,148
27 Sep 13	9.28260 -0.03	9.36	9.21	9.33	419,160
26 Sep 13	9.30930 -0.07	9.45	9.23	9.44	672,063
25 Sep 13	9.38010 -0.03	9.44	9.30	9.39	560,469
24 Sep 13	9.40690 +0.03	9.48	9.36	9.38	359,353
23 Sep 13	9.37860 -0.06	9.49	9.32	9.46	572,480
20 Sep 13	9.44150 +0.13	9.50	9.27	9.28	1,122,376
19 Sep 13	9.31560 -0.06	9.49	9.31	9.44	873,490
18 Sep 13	9.37860 +0.00	9.46	9.29	9.36	584,641
17 Sep 13	9.37540 -0.06	9.42	9.24	9.38	637,426
16 Sep 13	9.43520 +0.27	9.58	9.25	9.26	1,463,698
13 Sep 13	9.16450 -0.12	9.32	9.11	9.25	836,047
12 Sep 13	9.28570 +0.09	9.35	9.18	9.22	795,370
11 Sep 13	9.19760 +0.02	9.27	9.07	9.18	869,085
10 Sep 13	9.18030 +0.22	9.22	9.00	9.02	763,761
09 Sep 13	8.96160 +0.01	9.00	8.88	8.94	370,381
06 Sep 13	8.95370 -0.05	9.02	8.86	8.97	669,724
05 Sep 13	9.00250 +0.17	9.01	8.80	8.84	799,850
04 Sep 13	8.82940 -0.05	8.89	8.71	8.89	622,026
03 Sep 13	8.88290 -0.08	9.01	8.86	8.99	882,672
02 Sep 13	8.96310 +0.22	9.03	8.85	8.86	731,890
30 Aug 13	8.74280 -0.05	8.86	8.71	8.82	836,590
29 Aug 13	8.79480 +0.12	8.88	8.73	8.75	1,023,722
28 Aug 13	8.67040 -0.26	8.84	8.53	8.84	1,707,968
27 Aug 13	8.93480 -0.17	9.09	8.90	9.00	1,028,352
26 Aug 13	9.10160 -0.16	9.22	9.01	9.22	508,338
23 Aug 13	9.25900 +0.26	9.28	8.97	8.99	707,894
22 Aug 13	9.00400 +0.13	9.10	8.89	8.89	783,733
21 Aug 13	8.87820 -0.07	8.98	8.85	8.92	459,094
20 Aug 13	8.94580 -0.18	9.05	8.78	9.04	1,231,499
19 Aug 13	9.12840 -0.10	9.21	9.03	9.14	640,192
16 Aug 13	9.22430 -0.06	9.29	9.08	9.22	798,079
15 Aug 13	9.28410 -0.01	9.38	9.12	9.28	1,009,184
14 Aug 13	9.29200 +0.09	9.40	9.18	9.21	958,288
13 Aug 13	9.20550 +0.08	9.28	9.11	9.16	1,060,423
12 Aug 13	9.12680 -0.06	9.20	8.99	9.20	797,703
09 Aug 13	9.18660 +0.17	9.19	8.99	8.99	1,355,161
08 Aug 13	9.01350 +0.20	9.02	8.85	8.87	897,908
07 Aug 13	8.81680 +0.09	8.87	8.62	8.69	877,946
06 Aug 13	8.72390 -0.15	9.00	8.66	8.87	1,021,536
05 Aug 13	8.87500 +0.03	9.03	8.80	8.85	822,279
02 Aug 13	8.84830 +0.00	8.88	8.72	8.84	1,041,063
01 Aug 13	8.84670 +0.69	8.96	8.46	8.50	3,662,463
31 Jul 13	8.15590 -0.15	8.26	8.12	8.25	1,087,758
30 Jul 13	8.31010 +0.14	8.36	8.17	8.19	727,034
29 Jul 13	8.17480 +0.07	8.23	8.11	8.13	447,622
26 Jul 13	8.10390 -0.12	8.25	8.05	8.21	580,554
25 Jul 13	8.22200 -0.22	8.43	8.07	8.39	1,208,049
24 Jul 13	8.44070 +0.25	8.48	8.16	8.16	1,095,275
23 Jul 13	8.18580 -0.02	8.29	8.13	8.25	748,595
22 Jul 13	8.20470 +0.14	8.21	8.10	8.10	744,596
19 Jul 13	8.06300 +0.11	8.09	7.91	7.92	975,244
18 Jul 13	7.95450 +0.09	7.96	7.80	7.87	950,337
17 Jul 13	7.86160 -0.03	7.95	7.81	7.85	727,615
16 Jul 13	7.89620 -0.02	7.97	7.87	7.97	486,781
15 Jul 13	7.91980 -0.06	8.03	7.83	7.98	606,518
12 Jul 13	7.98440 +0.05	8.06	7.93	7.97	718,790
11 Jul 13	7.93560 +0.12	7.99	7.86	7.96	1,066,504
10 Jul 13	7.81280 +0.09	7.81	7.65	7.71	859,121
09 Jul 13	7.72160 +0.04	7.75	7.66	7.70	886,941
08 Jul 13	7.67750 +0.04	7.74	7.65	7.69	601,796
05 Jul 13	7.63500 -0.14	7.83	7.63	7.79	772,761
04 Jul 13	7.77980 +0.20	7.80	7.60	7.60	767,408
03 Jul 13	7.58150 -0.07	7.62	7.51	7.62	723,989
02 Jul 13	7.65550 +0.00	7.69	7.55	7.68	513,493
01 Jul 13	7.66020 +0.01	7.77	7.55	7.70	734,869
28 Jun 13	7.65390 +0.02	7.71	7.56	7.63	1,154,339
27 Jun 13	7.63500 +0.14	7.67	7.49	7.54	1,017,342
26 Jun 13	7.49030 +0.14	7.59	7.33	7.33	1,185,927
25 Jun 13	7.35340 -0.06	7.55	7.33	7.45	1,300,482
24 Jun 13	7.41000 -0.43	7.67	7.30	7.64	2,685,757
21 Jun 13	7.83800 -0.22	8.12	7.84	8.03	2,017,225
20 Jun 13	8.05990 -0.37	8.37	8.03	8.35	1,866,493
19 Jun 13	8.43130 -0.08	8.53	8.42	8.52	1,084,543
18 Jun 13	8.50680 +0.03	8.52	8.38	8.43	749,578
17 Jun 13	8.48160 +0.21	8.57	8.30	8.31	1,228,108
14 Jun 13	8.27390 +0.14	8.35	8.13	8.18	1,022,681
13 Jun 13	8.13860 +0.03	8.15	7.97	8.04	945,366
12 Jun 13	8.11020 -0.04	8.25	8.08	8.15	907,001
11 Jun 13	8.15430 -0.10	8.27	8.11	8.20	932,009
10 Jun 13	8.25340 +0.07	8.31	8.17	8.18	786,019
07 Jun 13	8.18730 +0.08	8.23	8.05	8.10	921,853
06 Jun 13	8.10390 +0.00	8.18	8.09	8.10	965,418
05 Jun 13	8.10390 -0.10	8.17	8.05	8.14	1,152,912
04 Jun 13	8.20150 -0.06	8.34	8.18	8.24	1,101,100
03 Jun 13	8.26130 -0.03	8.41	8.08	8.20	1,292,622
31 May 13	8.28650 -0.09	8.39	8.25	8.39	895,009
30 May 13	8.37150 -0.05	8.45	8.26	8.37	982,798
29 May 13	8.41710 -0.28	8.71	8.42	8.71	1,548,588
28 May 13	8.69720 +0.29	8.77	8.44	8.44	1,755,118
27 May 13	8.41080 -0.06	8.47	8.38	8.46	593,688
24 May 13	8.46590 +0.02	8.56	8.33	8.43	1,613,260
23 May 13	8.45010 -0.15	8.53	8.26	8.34	2,997,615
22 May 13	8.60280 +0.81	8.61	8.10	8.15	5,525,275
21 May 13	7.79710 -0.04	7.84	7.75	7.80	932,590
20 May 13	7.83960 +0.03	7.87	7.82	7.85	600,296
17 May 13	7.81440 +0.13	7.88	7.67	7.69	1,426,739
16 May 13	7.68850 -0.06	7.79	7.66	7.71	944,048
15 May 13	7.74990 +0.06	7.78	7.65	7.70	1,068,625
14 May 13	7.69170 -0.02	7.72	7.58	7.72	940,801
13 May 13	7.71530 +0.04	7.72	7.63	7.63	770,838
10 May 13	7.67280 +0.00	7.75	7.57	7.68	1,395,558
09 May 13	7.67750 -0.35	7.71	7.60	7.71	1,214,058
08 May 13	8.02840 +0.24	8.07	7.80	7.80	2,806,294
07 May 13	7.78610 +0.02	7.84	7.76	7.80	1,178,099
06 May 13	7.76880 -0.02	7.80	7.74	7.78	739,414
03 May 13	7.79240 +0.04	7.84	7.69	7.84	1,477,023
02 May 13	7.75620 +0.31	7.82	7.53	7.55	3,657,354
30 Apr 13	7.45090 +0.07	7.60	7.39	7.49	2,044,889
29 Apr 13	7.38480 +0.11	7.41	7.27	7.30	926,341
26 Apr 13	7.27150 -0.04	7.31	7.18	7.31	839,002
25 Apr 13	7.31560 +0.10	7.35	7.19	7.20	1,277,273
24 Apr 13	7.21800 +0.01	7.25	7.12	7.19	834,676
23 Apr 13	7.20390 +0.14	7.21	7.00	7.03	1,278,351
22 Apr 13	7.06070 +0.15	7.13	6.96	6.96	1,204,846
19 Apr 13	6.91120 +0.04	6.98	6.87	6.91	1,263,334
18 Apr 13	6.86870 -0.07	7.01	6.82	6.92	1,248,567
17 Apr 13	6.93640 -0.14	7.12	6.89	7.11	1,399,072
16 Apr 13	7.08110 -0.03	7.18	7.02	7.06	833,624
15 Apr 13	7.10790 -0.13	7.25	7.09	7.25	951,824
12 Apr 13	7.24160 -0.01	7.30	7.19	7.24	1,070,854
11 Apr 13	7.25420 +0.15	7.32	7.12	7.13	1,508,361
10 Apr 13	7.10790 +0.11	7.16	6.99	7.01	1,375,608
09 Apr 13	7.00240 +0.08	7.08	6.96	6.99	839,521
08 Apr 13	6.92690 +0.00	7.00	6.88	6.93	691,109
05 Apr 13	6.92530 -0.10	7.03	6.85	7.02	1,003,428
04 Apr 13	7.02130 -0.01	7.17	7.00	7.08	818,161
03 Apr 13	7.02760 -0.07	7.21	7.01	7.10	1,171,471
02 Apr 13	7.09840 +0.12	7.16	6.97	6.98	1,037,812
28 Mar 13	6.98040 +0.05	7.08	6.91	6.92	1,054,975
27 Mar 13	6.92690 -0.08	7.05	6.83	7.05	1,076,227
26 Mar 13	7.01030 -0.13	7.16	6.98	7.14	1,004,479
25 Mar 13	7.13930 +0.00	7.25	7.10	7.20	1,099,525
22 Mar 13	7.14410 +0.00	7.22	7.08	7.16	1,181,409
21 Mar 13	7.14090 +0.10	7.20	6.95	7.03	1,646,641
20 Mar 13	7.04340 -0.18	7.38	6.90	7.22	3,463,001
19 Mar 13	7.21960 +0.37	7.23	7.03	7.10	4,586,066
18 Mar 13	6.84980 -0.01	6.85	6.72	6.76	794,762
15 Mar 13	6.86080 +0.07	6.86	6.77	6.82	1,591,779
14 Mar 13	6.79000 +0.16	6.82	6.65	6.68	1,458,672
13 Mar 13	6.63260 -0.12	6.76	6.60	6.76	1,401,676
12 Mar 13	6.74910 -0.04	6.85	6.70	6.82	1,219,143
11 Mar 13	6.78690 +0.05	6.81	6.70	6.78	1,051,477
08 Mar 13	6.73970 +0.14	6.79	6.63	6.65	2,073,379
07 Mar 13	6.59800 +0.03	6.69	6.57	6.61	1,943,369
06 Mar 13	6.57130 +0.00	6.61	6.49	6.52	1,996,556
05 Mar 13	6.57130 -0.08	6.70	6.51	6.70	3,282,984
04 Mar 13	6.65310 -0.44	6.95	6.58	6.95	4,187,194
01 Mar 13	7.09060 -0.37	7.47	7.06	7.47	3,471,561
28 Feb 13	7.45880 +0.07	7.47	7.38	7.43	1,161,679
27 Feb 13	7.38800 +0.05	7.41	7.28	7.38	806,892
26 Feb 13	7.34230 -0.20	7.44	7.31	7.41	1,600,654
25 Feb 13	7.54060 +0.05	7.66	7.46	7.55	1,016,943
22 Feb 13	7.49340 +0.06	7.52	7.41	7.48	790,534
21 Feb 13	7.43830 -0.11	7.54	7.41	7.53	1,304,295
20 Feb 13	7.55160 -0.10	7.65	7.52	7.65	1,011,206
19 Feb 13	7.64920 +0.00	7.69	7.56	7.58	1,004,547
18 Feb 13	7.65390 +0.04	7.81	7.56	7.76	1,794,335
15 Feb 13	7.61610 -0.01	7.67	7.52	7.61	1,084,246
14 Feb 13	7.62560 -0.14	7.74	7.55	7.74	1,142,111
13 Feb 13	7.76090 -0.10	7.87	7.72	7.87	1,104,145
12 Feb 13	7.85850 +0.08	7.87	7.70	7.80	1,153,095
11 Feb 13	7.77510 +0.08	7.80	7.66	7.72	1,120,495
08 Feb 13	7.69640 +0.28	7.70	7.44	7.46	1,874,171
07 Feb 13	7.41160 +0.09	7.56	7.32	7.33	1,714,301
06 Feb 13	7.31870 +0.24	7.42	7.07	7.10	2,930,180
05 Feb 13	7.08110 +0.04	7.13	7.01	7.07	1,003,877
04 Feb 13	7.04180 -0.17	7.27	7.02	7.24	1,345,736
01 Feb 13	7.21640 +0.06	7.26	7.15	7.19	1,122,698
31 Jan 13	7.15510 -0.06	7.22	7.12	7.22	898,268
30 Jan 13	7.21490 -0.06	7.36	7.18	7.28	1,025,661
29 Jan 13	7.27620 +0.08	7.29	7.17	7.21	1,341,197
28 Jan 13	7.19130 -0.02	7.22	7.08	7.22	917,165
25 Jan 13	7.21330 -0.08	7.32	7.16	7.30	1,200,323
24 Jan 13	7.29510 +0.05	7.30	7.21	7.24	728,738
23 Jan 13	7.24160 +0.03	7.25	7.17	7.20	868,398
22 Jan 13	7.20700 -0.08	7.32	7.19	7.31	995,592
21 Jan 13	7.28250 +0.00	7.36	7.23	7.33	935,132
18 Jan 13	7.28730 -0.10	7.35	7.18	7.35	2,173,005
17 Jan 13	7.38950 +0.20	7.40	7.21	7.24	1,728,896
16 Jan 13	7.18970 -0.03	7.47	7.12	7.29	2,663,909
15 Jan 13	7.21960 -0.11	7.34	7.16	7.31	1,145,658
14 Jan 13	7.33130 +0.03	7.45	7.28	7.34	843,301
11 Jan 13	7.30140 -0.04	7.44	7.25	7.40	1,333,453
10 Jan 13	7.34550 +0.07	7.42	7.21	7.30	1,616,687
09 Jan 13	7.27620 +0.07	7.38	7.21	7.23	1,713,894
08 Jan 13	7.21020 +0.22	7.24	6.99	7.00	2,370,750
07 Jan 13	6.99300 -0.01	7.04	6.95	7.02	1,216,409
04 Jan 13	7.00090 +0.17	7.03	6.85	6.85	1,863,123
03 Jan 13	6.83410 +0.09	6.86	6.72	6.75	1,125,271
02 Jan 13	6.74280 +0.13	6.77	6.69	6.73	1,248,898
28 Dec 12	6.60900 -0.07	6.69	6.57	6.68	650,083
27 Dec 12	6.67830 -0.04	6.74	6.66	6.72	741,977
21 Dec 12	6.72230 -0.09	6.79	6.70	6.79	1,268,306
20 Dec 12	6.80730 -0.03	6.84	6.76	6.82	1,032,843
19 Dec 12	6.83250 +0.03	6.86	6.76	6.83	1,080,778
18 Dec 12	6.80730 +0.03	6.91	6.80	6.80	1,463,526
17 Dec 12	6.77900 +0.08	6.80	6.67	6.70	898,674
14 Dec 12	6.69720 -0.02	6.73	6.67	6.70	641,797
13 Dec 12	6.71450 -0.05	6.77	6.62	6.77	1,237,020
12 Dec 12	6.76010 -0.11	6.89	6.67	6.88	1,627,717
11 Dec 12	6.87500 +0.14	6.91	6.73	6.74	1,572,252
10 Dec 12	6.73180 +0.01	6.74	6.63	6.72	614,311
07 Dec 12	6.71760 +0.02	6.76	6.68	6.70	866,669
06 Dec 12	6.69720 +0.07	6.71	6.62	6.64	1,230,513
05 Dec 12	6.62950 -0.02	6.69	6.59	6.65	1,067,385
04 Dec 12	6.65310 -0.03	6.67	6.58	6.66	1,081,404
03 Dec 12	6.67830 -0.10	6.81	6.66	6.80	1,138,643
30 Nov 12	6.77580 -0.02	6.99	6.75	6.79	2,211,208
29 Nov 12	6.79470 +0.08	6.99	6.74	6.76	2,629,220
28 Nov 12	6.70980 -0.26	6.91	6.62	6.86	2,714,663
27 Nov 12	6.96940 +0.00	7.10	6.94	7.00	1,204,882
26 Nov 12	6.96620 -0.01	7.05	6.90	6.96	1,090,136
23 Nov 12	6.97250 +0.09	7.03	6.64	6.83	2,229,344
22 Nov 12	6.87970 +0.17	7.03	6.73	6.77	1,541,007
21 Nov 12	6.70820 +0.22	6.80	6.45	6.49	1,905,476
20 Nov 12	6.48630 +0.02	6.66	6.46	6.58	1,600,441
19 Nov 12	6.47060 +0.07	6.50	6.40	6.44	936,808
16 Nov 12	6.40450 -0.07	6.50	6.40	6.48	955,512
15 Nov 12	6.47210 -0.14	6.63	6.45	6.58	1,317,178
14 Nov 12	6.61690 -0.11	6.73	6.58	6.73	696,881
13 Nov 12	6.72390 +0.02	6.77	6.63	6.70	694,449
12 Nov 12	6.70500 +0.00	6.75	6.68	6.73	470,035
09 Nov 12	6.70500 +0.00	6.76	6.59	6.73	737,525
08 Nov 12	6.70820 -0.14	6.86	6.69	6.86	1,028,533
07 Nov 12	6.84670 -0.15	7.11	6.82	7.02	1,066,334
06 Nov 12	6.99460 +0.06	7.03	6.93	6.94	708,256
05 Nov 12	6.93950 +0.01	7.00	6.90	6.90	558,660
02 Nov 12	6.92690 -0.03	7.00	6.88	7.00	1,077,873
01 Nov 12	6.95520 -0.04	7.01	6.92	6.99	911,551
31 Oct 12	6.99460 +0.01	7.26	6.98	7.02	1,854,744
30 Oct 12	6.98670 +0.24	7.09	6.65	6.70	1,879,969
29 Oct 12	6.74440 -0.20	6.93	6.74	6.92	1,183,529
26 Oct 12	6.94580 +0.22	7.08	6.68	6.68	1,862,156
25 Oct 12	6.72860 +0.03	6.77	6.70	6.73	776,851
24 Oct 12	6.70350 -0.05	6.81	6.57	6.81	1,446,839
23 Oct 12	6.75700 -0.13	6.90	6.72	6.88	984,860
22 Oct 12	6.88760 +0.03	6.91	6.83	6.89	1,040,787
19 Oct 12	6.86080 +0.07	7.01	6.79	6.81	1,782,930
18 Oct 12	6.79320 +0.09	6.84	6.69	6.69	1,213,307
17 Oct 12	6.70190 +0.28	6.76	6.51	6.51	2,699,535
16 Oct 12	6.42020 +0.05	6.45	6.34	6.41	985,447
15 Oct 12	6.36670 +0.00	6.45	6.34	6.39	708,527
12 Oct 12	6.36830 -0.10	6.48	6.35	6.46	1,458,270
11 Oct 12	6.46580 +0.08	6.50	6.39	6.39	1,282,489
10 Oct 12	6.38560 -0.02	6.48	6.33	6.40	1,902,887
09 Oct 12	6.40610 -0.15	6.55	6.38	6.54	2,246,143
08 Oct 12	6.55240 -0.20	6.73	6.52	6.69	3,018,655
05 Oct 12	6.75380 -0.66	7.45	6.64	7.45	5,395,815
04 Oct 12	7.41790 -0.05	7.48	7.39	7.45	721,925
03 Oct 12	7.46660 +0.01	7.53	7.39	7.44	1,001,937
02 Oct 12	7.45250 +0.09	7.53	7.31	7.35	970,943
01 Oct 12	7.36750 +0.04	7.46	7.32	7.33	903,758
28 Sep 12	7.32500 -0.23	7.61	7.30	7.58	1,483,751
27 Sep 12	7.55320 -0.04	7.64	7.51	7.62	927,612
26 Sep 12	7.59100 -0.25	7.80	7.58	7.80	1,420,666
25 Sep 12	7.84430 -0.02	7.91	7.81	7.89	742,969
24 Sep 12	7.86790 -0.09	8.01	7.84	7.95	1,113,169
21 Sep 12	7.96230 -0.12	8.13	7.90	8.12	6,073,055
20 Sep 12	8.07880 +0.19	8.16	7.86	7.86	2,381,239
19 Sep 12	7.89310 +0.12	7.93	7.77	7.82	1,276,138
18 Sep 12	7.77350 +0.01	7.82	7.69	7.77	1,228,870
17 Sep 12	7.76720 -0.13	7.89	7.74	7.87	1,172,948
14 Sep 12	7.89620 +0.08	7.96	7.86	7.95	1,692,784
13 Sep 12	7.82070 -0.05	7.87	7.74	7.87	907,257
12 Sep 12	7.87260 +0.02	7.91	7.82	7.86	1,063,909
11 Sep 12	7.85060 +0.06	7.86	7.68	7.76	982,884
10 Sep 12	7.79080 -0.01	7.85	7.75	7.80	786,259
07 Sep 12	7.80500 +0.12	7.84	7.69	7.71	1,413,316
06 Sep 12	7.68690 +0.27	7.73	7.42	7.42	1,986,282
05 Sep 12	7.41940 +0.00	7.47	7.35	7.42	811,526
04 Sep 12	7.41470 -0.13	7.55	7.37	7.55	1,201,027
03 Sep 12	7.54380 +0.01	7.58	7.49	7.51	949,966
31 Aug 12	7.53750 -0.10	7.69	7.52	7.65	1,341,270
30 Aug 12	7.63820 +0.16	7.81	7.53	7.55	2,242,379
29 Aug 12	7.47920 -0.04	7.52	7.44	7.50	619,345
28 Aug 12	7.51540 -0.05	7.57	7.48	7.55	604,708
27 Aug 12	7.56580 +0.07	7.61	7.46	7.48	521,987
24 Aug 12	7.49810 +0.04	7.55	7.42	7.47	962,970
23 Aug 12	7.45720 -0.22	7.73	7.42	7.70	1,890,518
22 Aug 12	7.67750 -0.06	7.73	7.63	7.70	1,024,621
21 Aug 12	7.73890 +0.01	7.79	7.69	7.72	811,040
20 Aug 12	7.73100 +0.03	7.84	7.70	7.71	1,275,892
17 Aug 12	7.70270 +0.05	7.81	7.64	7.68	1,619,330
16 Aug 12	7.65550 +0.26	7.71	7.41	7.44	1,888,459
15 Aug 12	7.39740 -0.11	7.52	7.39	7.52	931,665
14 Aug 12	7.50760 +0.05	7.55	7.47	7.49	723,042
13 Aug 12	7.45560 -0.06	7.53	7.41	7.51	872,069
10 Aug 12	7.51540 +0.03	7.52	7.35	7.47	1,372,800
09 Aug 12	7.48870 +0.14	7.50	7.33	7.37	1,609,153
08 Aug 12	7.34550 +0.00	7.35	7.22	7.33	1,267,928
07 Aug 12	7.34860 +0.05	7.38	7.22	7.27	1,327,455
06 Aug 12	7.29830 +0.15	7.33	7.12	7.16	1,619,302
03 Aug 12	7.15040 +0.19	7.18	6.96	6.97	1,161,553
02 Aug 12	6.96310 -0.20	7.25	6.96	7.15	1,736,184
01 Aug 12	7.15820 +0.11	7.16	6.96	7.00	1,542,345
31 Jul 12	7.05120 +0.21	7.17	6.85	7.14	3,347,835
30 Jul 12	6.84510 +0.24	6.88	6.60	6.67	1,997,844
27 Jul 12	6.60280 +0.11	6.63	6.40	6.50	1,611,843
26 Jul 12	6.48950 +0.18	6.49	6.14	6.29	2,570,388
25 Jul 12	6.31010 -0.06	6.41	6.17	6.36	1,775,781
24 Jul 12	6.36670 -0.09	6.48	6.35	6.45	1,058,207
23 Jul 12	6.45170 -0.18	6.67	6.38	6.58	1,667,467
20 Jul 12	6.63580 -0.13	6.83	6.61	6.76	1,778,531
19 Jul 12	6.76800 +0.14	6.83	6.58	6.66	1,648,861
18 Jul 12	6.62480 +0.04	6.65	6.58	6.65	1,242,960
17 Jul 12	6.58230 +0.01	6.68	6.53	6.62	1,382,821
16 Jul 12	6.57440 +0.15	6.64	6.50	6.51	2,297,250
13 Jul 12	6.42490 +0.05	6.45	6.31	6.38	1,510,145
12 Jul 12	6.37300 +0.01	6.63	6.27	6.39	2,397,140
11 Jul 12	6.36360 -0.09	6.44	6.32	6.42	1,854,826
10 Jul 12	6.45800 +0.03	6.56	6.40	6.47	1,778,699
09 Jul 12	6.42970 -0.43	6.86	6.38	6.85	4,285,161
06 Jul 12	6.86080 -0.27	7.14	6.84	7.12	2,037,485
05 Jul 12	7.12830 -0.04	7.27	7.06	7.16	1,517,211
04 Jul 12	7.16920 -0.25	7.43	7.14	7.41	1,468,352
03 Jul 12	7.41940 +0.13	7.43	7.31	7.31	1,572,706
02 Jul 12	7.28880 +0.05	7.34	7.20	7.27	904,789
29 Jun 12	7.24010 +0.09	7.27	7.15	7.27	1,464,665
28 Jun 12	7.14720 -0.13	7.27	7.07	7.27	1,231,059
27 Jun 12	7.28100 +0.14	7.30	7.12	7.16	913,188
26 Jun 12	7.14090 -0.09	7.32	7.07	7.29	1,087,092
25 Jun 12	7.23530 -0.16	7.41	7.21	7.37	1,227,044
22 Jun 12	7.39580 +0.03	7.47	7.24	7.28	1,496,644
21 Jun 12	7.36440 -0.14	7.48	7.33	7.47	1,632,062
20 Jun 12	7.50600 +0.16	7.54	7.29	7.37	1,400,273
19 Jun 12	7.34230 +0.18	7.38	7.07	7.13	1,400,703
18 Jun 12	7.15820 +0.00	7.28	7.11	7.26	1,140,460
15 Jun 12	7.15670 +0.18	7.18	6.98	6.98	2,301,297
14 Jun 12	6.97880 +0.00	7.03	6.87	7.00	1,004,209
13 Jun 12	6.97570 -0.05	7.07	6.93	7.04	1,056,633
12 Jun 12	7.02450 -0.05	7.12	6.96	7.06	1,219,401
11 Jun 12	7.07330 -0.05	7.31	7.05	7.24	1,070,120
08 Jun 12	7.12520 -0.02	7.13	7.03	7.09	1,053,407
07 Jun 12	7.14090 -0.04	7.22	7.10	7.22	1,077,872
06 Jun 12	7.18500 +0.07	7.23	7.07	7.20	1,472,047
05 Jun 12	7.11260 +0.10	7.15	6.99	7.06	911,452
04 Jun 12	7.00870 -0.22	7.21	6.99	7.19	1,411,869
01 Jun 12	7.22900 -0.09	7.34	7.18	7.34	1,948,324
31 May 12	7.31870 +0.11	7.43	7.21	7.21	2,508,792
30 May 12	7.20700 +0.09	7.32	7.13	7.15	2,920,509
29 May 12	7.11570 +0.05	7.16	6.97	7.12	1,116,487
28 May 12	7.06540 -0.06	7.22	7.05	7.20	638,020
25 May 12	7.12680 +0.05	7.17	7.02	7.11	1,321,491
24 May 12	7.07480 -0.40	7.17	6.90	7.10	2,777,147
23 May 12	7.47450 -0.02	7.66	7.42	7.48	3,180,468
22 May 12	7.49810 -0.06	7.61	7.35	7.59	2,072,829
21 May 12	7.55320 +0.24	7.62	7.32	7.34	1,759,529
18 May 12	7.31720 +0.11	7.44	7.13	7.13	1,866,514
17 May 12	7.20390 -0.12	7.35	7.10	7.34	1,243,346
16 May 12	7.32030 +0.13	7.39	7.07	7.13	1,968,673
15 May 12	7.19280 -0.03	7.33	7.07	7.29	1,965,278
14 May 12	7.22590 -0.23	7.41	7.18	7.41	1,506,926
11 May 12	7.45880 +0.10	7.46	7.28	7.35	1,387,473
10 May 12	7.35960 +0.22	7.37	7.16	7.18	1,725,548
09 May 12	7.14250 +0.01	7.19	7.04	7.17	1,464,768
08 May 12	7.13460 -0.04	7.27	7.10	7.19	1,614,564
07 May 12	7.17080 -0.05	7.23	7.03	7.11	1,287,935
04 May 12	7.21800 -0.20	7.39	7.18	7.39	2,838,758
03 May 12	7.41790 -0.16	7.76	7.22	7.37	4,682,619
02 May 12	7.57840 -0.09	7.86	7.49	7.82	1,819,523
30 Apr 12	7.67120 +0.19	7.78	7.49	7.53	2,488,711
27 Apr 12	7.47770 +0.00	7.61	7.39	7.47	2,953,750
26 Apr 12	7.47290 -0.19	7.67	7.42	7.64	2,367,327
25 Apr 12	7.65860 +0.06	7.70	7.56	7.64	1,592,678
24 Apr 12	7.59880 -0.05	7.71	7.47	7.69	1,926,707
23 Apr 12	7.64450 -0.25	7.87	7.62	7.87	1,661,717
20 Apr 12	7.89620 +0.02	7.92	7.80	7.87	1,666,361
19 Apr 12	7.87260 -0.17	8.14	7.86	8.08	1,667,985
18 Apr 12	8.04570 -0.07	8.17	8.02	8.13	1,200,297
17 Apr 12	8.11500 +0.23	8.15	7.86	7.89	1,914,003
16 Apr 12	7.88520 -0.12	8.05	7.84	8.00	1,616,159
13 Apr 12	8.00480 -0.11	8.21	7.96	8.16	1,538,892
12 Apr 12	8.11970 -0.15	8.33	7.96	8.20	2,487,538
11 Apr 12	8.26920 -0.01	8.37	8.23	8.31	1,887,400
10 Apr 12	8.28020 -0.33	8.55	8.28	8.55	1,975,116
05 Apr 12	8.60590 -0.19	8.90	8.52	8.84	2,077,662
04 Apr 12	8.79790 -0.25	9.05	8.77	9.00	1,696,644
03 Apr 12	9.04650 -0.18	9.30	9.04	9.26	1,015,195
02 Apr 12	9.23060 +0.11	9.23	8.99	9.18	1,208,628
30 Mar 12	9.12360 +0.04	9.26	9.07	9.15	1,197,176
29 Mar 12	9.08270 -0.26	9.32	9.05	9.30	1,953,251
28 Mar 12	9.34240 -0.11	9.49	9.32	9.43	1,347,828
27 Mar 12	9.44780 +0.16	9.54	9.31	9.32	1,567,429
26 Mar 12	9.28730 -0.15	9.47	9.23	9.46	1,866,583
23 Mar 12	9.43990 +0.15	9.46	9.27	9.32	1,036,924
22 Mar 12	9.29200 -0.22	9.52	9.25	9.46	1,647,907
21 Mar 12	9.50920 -0.30	9.75	9.35	9.66	3,586,447
20 Mar 12	9.80500 +0.09	10.12	9.52	9.55	4,131,447
19 Mar 12	9.71370 -0.10	9.94	9.64	9.88	2,553,425
16 Mar 12	9.81130 +0.19	9.81	9.50	9.53	3,693,473
15 Mar 12	9.61930 +0.25	9.63	9.35	9.39	2,094,556
14 Mar 12	9.37070 +0.15	9.46	9.28	9.30	1,808,929
13 Mar 12	9.22430 +0.38	9.31	8.90	8.97	2,197,187
12 Mar 12	8.84670 -0.03	8.96	8.80	8.88	1,304,922
09 Mar 12	8.87660 +0.27	8.99	8.62	8.63	1,932,385
08 Mar 12	8.60590 +0.04	8.71	8.52	8.64	1,356,060
07 Mar 12	8.56500 -0.14	8.72	8.53	8.68	1,859,415
06 Mar 12	8.70510 -0.19	8.89	8.71	8.86	1,285,626
05 Mar 12	8.89070 -0.05	8.98	8.83	8.92	1,476,569
02 Mar 12	8.93790 -0.26	9.15	8.88	9.14	2,738,143
01 Mar 12	9.20070 -0.15	9.41	9.10	9.35	1,655,490
29 Feb 12	9.35340 +0.12	9.44	9.25	9.25	1,195,346
28 Feb 12	9.22910 +0.05	9.26	9.10	9.23	765,069
27 Feb 12	9.18190 -0.06	9.24	9.07	9.21	1,087,010
24 Feb 12	9.24640 +0.04	9.34	9.17	9.26	1,060,780
23 Feb 12	9.20860 -0.07	9.33	9.10	9.29	817,380
22 Feb 12	9.27940 -0.10	9.35	9.23	9.35	919,224
21 Feb 12	9.38170 +0.00	9.42	9.28	9.41	958,906
20 Feb 12	9.38480 +0.16	9.39	9.21	9.32	1,064,699
17 Feb 12	9.22280 +0.31	9.25	8.97	8.97	1,458,107
16 Feb 12	8.90960 -0.08	8.98	8.85	8.95	1,048,664
15 Feb 12	8.98990 +0.05	9.12	8.94	9.03	1,469,095
14 Feb 12	8.94420 -0.21	9.17	8.92	9.16	1,542,295
13 Feb 12	9.15820 -0.05	9.23	9.13	9.21	786,150
10 Feb 12	9.20550 -0.09	9.30	9.17	9.25	902,152
09 Feb 12	9.29360 -0.10	9.44	9.21	9.43	1,562,626
08 Feb 12	9.39430 +0.07	9.47	9.32	9.38	1,133,906
07 Feb 12	9.32820 -0.12	9.48	9.21	9.44	1,751,224
06 Feb 12	9.44780 -0.23	9.68	9.43	9.68	1,100,759
03 Feb 12	9.67910 +0.16	9.69	9.44	9.48	1,189,349
02 Feb 12	9.52020 +0.00	9.59	9.51	9.52	1,061,833
01 Feb 12	9.51860 +0.26	9.58	9.26	9.26	1,641,484
31 Jan 12	9.25580 +0.08	9.37	9.16	9.25	1,002,592
30 Jan 12	9.17240 -0.15	9.40	9.12	9.28	1,124,621
27 Jan 12	9.32030 -0.03	9.47	9.29	9.31	949,702
26 Jan 12	9.35020 +0.17	9.49	9.19	9.22	2,627,676
25 Jan 12	9.17710 +0.25	9.18	8.88	8.93	1,530,484
24 Jan 12	8.92380 -0.12	9.02	8.87	9.01	900,383
23 Jan 12	9.04500 +0.07	9.08	8.89	8.97	984,058
20 Jan 12	8.97410 -0.08	9.11	8.86	9.11	1,378,750
19 Jan 12	9.05280 +0.21	9.08	8.80	8.87	1,915,872
18 Jan 12	8.84350 -0.09	8.95	8.78	8.95	1,989,942
17 Jan 12	8.93170 +0.35	9.10	8.50	8.51	3,878,657
16 Jan 12	8.57920 +0.00	8.66	8.47	8.58	1,764,328
13 Jan 12	8.58230 -0.09	8.78	8.50	8.74	1,879,242
12 Jan 12	8.66890 -0.25	8.99	8.63	8.94	2,761,890
11 Jan 12	8.92380 -0.30	9.07	8.82	9.07	2,514,108
10 Jan 12	9.22430 +0.08	9.37	9.16	9.24	1,250,664
09 Jan 12	9.14250 +0.02	9.21	9.08	9.13	804,170
06 Jan 12	9.12680 -0.03	9.25	9.07	9.14	797,119
05 Jan 12	9.15350 -0.07	9.24	8.94	9.21	1,730,572
04 Jan 12	9.22590 -0.22	9.46	9.23	9.43	1,169,467
03 Jan 12	9.44150 +0.31	9.45	9.13	9.14	1,585,956
02 Jan 12	9.12990 +0.25	9.13	8.86	8.88	871,202
30 Dec 11	8.87500 +0.03	8.94	8.77	8.92	325,334
29 Dec 11	8.84350 +0.07	8.86	8.76	8.80	441,625
28 Dec 11	8.77110 -0.16	8.95	8.75	8.93	645,571
27 Dec 11	8.93010 +0.07	8.99	8.90	8.94	332,459
23 Dec 11	8.86080 -0.02	9.03	8.82	8.99	569,244
22 Dec 11	8.88290 +0.00	9.07	8.83	8.92	860,417
21 Dec 11	8.88440 -0.35	9.40	8.84	9.32	1,551,414
20 Dec 11	9.23060 +0.35	9.24	8.81	8.88	1,242,283
19 Dec 11	8.88130 +0.09	9.04	8.69	8.72	1,211,851
16 Dec 11	8.79630 +0.01	8.87	8.70	8.84	2,164,301
15 Dec 11	8.78850 +0.17	8.91	8.65	8.70	1,637,661
14 Dec 11	8.62010 -0.33	8.91	8.58	8.89	2,106,427
13 Dec 11	8.94580 -0.18	9.21	8.89	9.16	1,792,183
12 Dec 11	9.12680 -0.36	9.46	9.13	9.46	1,683,941
09 Dec 11	9.48870 +0.03	9.68	9.33	9.38	1,693,997
08 Dec 11	9.45410 -0.30	9.87	9.45	9.83	2,264,517
07 Dec 11	9.75460 -0.27	10.07	9.59	10.06	4,638,802
06 Dec 11	10.02690 -1.61	11.67	9.98	11.55	7,476,808
05 Dec 11	11.63980 +0.08	11.75	11.56	11.68	593,134
02 Dec 11	11.56430 +0.10	11.68	11.49	11.63	1,012,908
01 Dec 11	11.46200 -0.05	11.65	11.35	11.54	1,260,565
30 Nov 11	11.51080 +0.31	11.58	11.01	11.13	1,477,505
29 Nov 11	11.20390 +0.22	11.27	10.90	10.99	1,109,460
28 Nov 11	10.98680 +0.48	11.01	10.62	10.67	828,872
25 Nov 11	10.51150 +0.00	10.62	10.40	10.56	705,813
24 Nov 11	10.51310 -0.14	10.74	10.47	10.73	882,996
23 Nov 11	10.65000 -0.14	10.89	10.62	10.70	1,277,364
22 Nov 11	10.78850 -0.11	11.20	10.77	11.00	1,142,314
21 Nov 11	10.89710 -0.28	11.19	10.83	11.12	1,169,206
18 Nov 11	11.17720 -0.10	11.42	11.13	11.19	927,816
17 Nov 11	11.28100 +0.17	11.35	10.95	10.98	1,284,536
16 Nov 11	11.11580 -0.10	11.31	11.00	11.17	843,604
15 Nov 11	11.21810 +0.05	11.35	10.97	11.07	1,134,895
14 Nov 11	11.16610 +0.00	11.48	11.06	11.43	990,753
11 Nov 11	11.16300 +0.39	11.16	10.76	10.81	1,239,897
10 Nov 11	10.77270 +0.03	10.84	10.56	10.68	1,325,085
09 Nov 11	10.74130 -0.37	11.35	10.70	11.27	1,583,003
08 Nov 11	11.10630 +0.13	11.28	10.94	10.96	1,126,251
07 Nov 11	10.98050 -0.24	11.13	10.78	11.02	1,816,987
04 Nov 11	11.21650 -0.29	11.69	11.09	11.69	1,751,762
03 Nov 11	11.50600 +0.95	11.55	10.39	10.39	3,584,575
02 Nov 11	10.55400 +0.14	10.81	10.43	10.65	1,626,647
01 Nov 11	10.41080 -0.19	10.42	10.08	10.38	1,403,609
31 Oct 11	10.60280 -0.30	10.92	10.60	10.82	812,425
28 Oct 11	10.90650 +0.04	11.18	10.81	10.87	1,063,175
27 Oct 11	10.86400 +0.34	10.89	10.60	10.81	1,715,876
26 Oct 11	10.51940 -0.06	10.68	10.34	10.55	1,005,236
25 Oct 11	10.57600 -0.08	10.73	10.49	10.62	1,077,740
24 Oct 11	10.65470 +0.09	10.77	10.55	10.63	1,428,591
21 Oct 11	10.56660 +0.37	10.59	10.20	10.23	1,625,433
20 Oct 11	10.19680 +0.10	10.28	9.86	9.97	1,818,008
19 Oct 11	10.09450 +0.14	10.13	9.86	10.00	1,301,331
18 Oct 11	9.95290 +0.19	9.99	9.63	9.66	1,041,680
17 Oct 11	9.76250 -0.25	10.22	9.70	10.06	1,461,424
14 Oct 11	10.00960 +0.27	10.01	9.77	9.80	1,198,963
13 Oct 11	9.74050 -0.21	9.99	9.65	9.89	1,319,047
12 Oct 11	9.95450 +0.12	10.01	9.76	9.84	1,327,183
11 Oct 11	9.83800 -0.29	10.06	9.68	10.06	1,903,024
10 Oct 11	10.12600 -0.34	10.51	9.76	10.51	2,484,095
07 Oct 11	10.46120 +0.22	10.59	10.23	10.26	1,823,216
06 Oct 11	10.24240 +0.48	10.24	9.80	9.86	1,268,750
05 Oct 11	9.75940 +0.18	9.87	9.55	9.72	1,108,382
04 Oct 11	9.58150 -0.28	9.81	9.53	9.76	1,092,001
03 Oct 11	9.86480 -0.18	10.03	9.70	9.85	715,416
30 Sep 11	10.04890 -0.45	10.50	9.91	10.39	1,337,730
29 Sep 11	10.49580 +0.37	10.54	10.02	10.08	1,569,483
28 Sep 11	10.12760 +0.03	10.32	9.99	10.03	1,364,315
27 Sep 11	10.10080 +0.88	10.15	9.40	9.48	1,925,215
26 Sep 11	9.21800 +0.26	9.34	8.75	8.85	1,124,764
23 Sep 11	8.96000 -0.15	9.21	8.64	9.21	1,958,043
22 Sep 11	9.10950 -0.81	9.64	9.04	9.64	2,292,816
21 Sep 11	9.91670 +0.20	10.03	9.59	9.70	1,704,712
20 Sep 11	9.71840 +0.34	9.72	9.28	9.31	1,359,746
19 Sep 11	9.38170 -0.04	9.41	9.27	9.32	1,296,697
16 Sep 11	9.42420 +0.38	9.42	9.10	9.11	2,441,976
15 Sep 11	9.04500 +0.17	9.15	8.93	8.95	1,011,573
14 Sep 11	8.87190 +0.21	8.90	8.54	8.58	1,446,402
13 Sep 11	8.66260 +0.02	8.78	8.43	8.78	1,395,565
12 Sep 11	8.64530 -0.30	8.82	8.50	8.81	1,439,381
09 Sep 11	8.94580 -0.42	9.38	8.94	9.29	984,000
08 Sep 11	9.36280 +0.08	9.48	9.22	9.35	1,268,654
07 Sep 11	9.28410 +0.17	9.37	9.16	9.29	1,496,303
06 Sep 11	9.11260 -0.17	9.40	9.05	9.29	1,705,973
05 Sep 11	9.28410 -0.57	9.85	9.27	9.81	1,672,615
02 Sep 11	9.85380 +0.16	9.92	9.64	9.67	1,963,170
01 Sep 11	9.69170 +0.04	9.76	9.54	9.62	1,015,529
31 Aug 11	9.65550 +0.20	9.73	9.36	9.39	1,573,682
30 Aug 11	9.45570 -0.05	9.58	9.35	9.52	1,068,261
29 Aug 11	9.50600 +0.14	9.59	9.42	9.51	602,388
26 Aug 11	9.36910 -0.05	9.44	9.13	9.38	1,159,584
25 Aug 11	9.41630 -0.23	9.74	9.18	9.69	1,973,727
24 Aug 11	9.64450 +0.23	9.81	9.36	9.44	1,288,832
23 Aug 11	9.41470 -0.05	9.67	9.32	9.59	1,340,235
22 Aug 11	9.46350 -0.11	9.69	9.45	9.54	1,098,181
19 Aug 11	9.57370 -0.12	9.79	9.25	9.64	1,777,672
18 Aug 11	9.69170 -0.51	10.14	9.65	10.07	1,677,191
17 Aug 11	10.20470 -0.03	10.30	10.03	10.19	883,146
16 Aug 11	10.23460 -0.02	10.24	9.94	10.18	1,424,764
15 Aug 11	10.25820 -0.06	10.44	10.22	10.40	1,212,683
12 Aug 11	10.31480 +0.49	10.31	9.67	9.82	2,249,788
11 Aug 11	9.82700 +0.40	9.89	9.32	9.61	2,459,565
10 Aug 11	9.43050 -0.17	10.05	9.37	9.79	2,899,789
09 Aug 11	9.59890 +0.08	9.66	9.06	9.45	3,119,086
08 Aug 11	9.51550 -0.71	10.28	9.52	10.15	2,436,647
05 Aug 11	10.22990 +0.16	10.46	9.82	9.89	3,020,194
04 Aug 11	10.06780 -0.36	10.76	10.06	10.74	2,640,937
03 Aug 11	10.42970 -0.58	10.95	10.17	10.92	3,302,193
02 Aug 11	11.00560 -0.90	11.88	10.96	11.77	3,741,275
01 Aug 11	11.90100 -0.23	12.36	11.84	12.32	1,156,389
29 Jul 11	12.12760 -0.04	12.25	11.73	12.09	2,681,766
28 Jul 11	12.16380 -0.04	12.21	12.04	12.14	826,831
27 Jul 11	12.20160 -0.20	12.54	12.05	12.34	1,164,571
26 Jul 11	12.40140 +0.25	12.53	12.12	12.18	2,152,009
25 Jul 11	12.14810 +0.00	12.26	11.98	12.07	909,385
22 Jul 11	12.14490 +0.25	12.18	11.84	11.94	1,237,288
21 Jul 11	11.89630 +0.08	11.97	11.59	11.86	1,656,209
20 Jul 11	11.82080 -0.11	12.05	11.72	12.05	1,097,506
19 Jul 11	11.92930 -0.01	12.15	11.86	12.07	1,138,518
18 Jul 11	11.94190 -0.39	12.27	11.93	12.27	1,726,571
15 Jul 11	12.32740 -0.07	12.43	12.23	12.36	1,233,899
14 Jul 11	12.39980 -0.36	12.66	12.35	12.64	1,508,812
13 Jul 11	12.75700 +0.23	12.76	12.45	12.47	1,339,076
12 Jul 11	12.52890 -0.13	12.66	12.31	12.57	1,610,092
11 Jul 11	12.66100 +0.14	12.76	12.45	12.45	1,812,299
08 Jul 11	12.51630 -0.33	12.89	12.46	12.70	1,918,938
07 Jul 11	12.84360 -0.15	13.10	12.71	13.07	1,453,456
06 Jul 11	12.99780 -0.07	13.10	12.92	13.09	887,480
05 Jul 11	13.06700 +0.01	13.16	13.04	13.06	910,094
04 Jul 11	13.06070 +0.06	13.11	12.96	13.07	787,682
01 Jul 11	13.00090 -0.15	13.21	12.93	13.20	1,562,211
30 Jun 11	13.15200 +0.06	13.22	13.07	13.18	1,239,596
29 Jun 11	13.09220 +0.00	13.25	13.02	13.18	1,493,104
28 Jun 11	13.09690 +0.11	13.13	12.98	13.06	966,409
27 Jun 11	12.99150 -0.03	13.15	12.95	13.02	801,054
24 Jun 11	13.01670 -0.08	13.34	12.92	13.22	1,106,707
23 Jun 11	13.09220 -0.35	13.47	13.03	13.41	1,432,092
22 Jun 11	13.44000 -0.22	13.73	13.32	13.66	1,440,775
21 Jun 11	13.66340 +0.23	13.76	13.55	13.70	983,208
20 Jun 11	13.43370 +0.04	13.48	13.15	13.30	813,662
17 Jun 11	13.39280 +0.11	13.64	12.97	13.16	2,234,043
16 Jun 11	13.28260 -0.39	13.59	13.14	13.56	2,419,729
15 Jun 11	13.67130 -0.27	13.91	13.61	13.87	1,230,622
14 Jun 11	13.93880 +0.11	14.01	13.80	13.90	1,007,550
13 Jun 11	13.82860 -0.04	13.95	13.81	13.90	478,731
10 Jun 11	13.87110 -0.26	14.14	13.84	14.08	892,668
09 Jun 11	14.13230 +0.09	14.17	13.86	13.97	857,366
08 Jun 11	14.03950 -0.35	14.34	13.89	14.34	1,504,572
07 Jun 11	14.39200 +0.03	14.48	14.34	14.40	610,764
06 Jun 11	14.36210 -0.03	14.48	14.32	14.38	442,016
03 Jun 11	14.39200 +0.06	14.45	14.26	14.38	601,121
02 Jun 11	14.33060 -0.07	14.43	14.26	14.28	583,616
01 Jun 11	14.40140 -0.18	14.68	14.30	14.68	904,963
31 May 11	14.58400 +0.32	14.61	14.35	14.35	1,008,381
30 May 11	14.26770 -0.04	14.36	14.19	14.34	433,734
27 May 11	14.30700 +0.34	14.31	14.02	14.05	1,559,706
26 May 11	13.96400 -0.35	14.38	13.92	14.38	1,505,342
25 May 11	14.31330 -0.04	14.34	14.18	14.26	725,423
24 May 11	14.35740 +0.02	14.38	14.28	14.32	596,190
23 May 11	14.33850 -0.19	14.37	14.24	14.35	747,829
20 May 11	14.52420 +0.03	14.64	14.45	14.54	1,256,649
19 May 11	14.49900 -0.07	14.64	14.44	14.61	1,068,118
18 May 11	14.56670 +0.07	14.62	14.46	14.58	824,179
17 May 11	14.49580 -0.09	14.71	14.47	14.56	780,529
16 May 11	14.58240 -0.12	14.68	14.42	14.66	803,604
13 May 11	14.70200 -0.04	14.84	14.59	14.82	1,029,268
12 May 11	14.74450 -0.17	14.84	14.55	14.82	1,092,532
11 May 11	14.91130 -0.07	15.11	14.81	15.03	1,060,791
10 May 11	14.98370 +0.18	15.04	14.79	14.83	781,840
09 May 11	14.80110 -0.53	14.95	14.74	14.85	891,080
06 May 11	15.32670 +0.26	15.36	15.02	15.05	2,300,328
05 May 11	15.06390 +0.08	15.06	14.80	14.98	2,560,967
04 May 11	14.98680 -0.24	15.15	14.79	15.06	1,631,431
03 May 11	15.22280 -0.34	15.45	15.04	15.42	1,971,579
02 May 11	15.55960 -0.04	15.74	15.47	15.71	605,496
29 Apr 11	15.59580 +0.07	15.60	15.34	15.42	642,096
28 Apr 11	15.52970 +0.17	15.53	15.34	15.43	1,005,222
27 Apr 11	15.35820 +0.36	15.37	15.02	15.07	1,209,535
26 Apr 11	14.99940 +0.06	15.00	14.84	14.92	722,869
21 Apr 11	14.93960 -0.09	15.10	14.88	15.06	955,449
20 Apr 11	15.02460 +0.27	15.02	14.84	14.89	1,193,108
19 Apr 11	14.75550 -0.07	14.86	14.68	14.86	1,106,921
18 Apr 11	14.82310 -0.34	15.26	14.75	15.21	1,386,636
15 Apr 11	15.16780 -0.42	15.65	15.13	15.65	1,643,706
14 Apr 11	15.59260 +0.03	15.62	15.43	15.53	541,340
13 Apr 11	15.55800 +0.18	15.62	15.34	15.45	785,209
12 Apr 11	15.38180 -0.09	15.61	15.30	15.46	1,042,618
11 Apr 11	15.46990 -0.11	15.61	15.43	15.56	564,887
08 Apr 11	15.57850 +0.10	15.74	15.52	15.59	560,444
07 Apr 11	15.48090 -0.30	15.89	15.48	15.79	863,582
06 Apr 11	15.78300 +0.49	15.82	15.40	15.40	1,255,232
05 Apr 11	15.29360 -0.06	15.40	15.06	15.37	742,401
04 Apr 11	15.35030 +0.00	15.41	15.28	15.35	654,411
01 Apr 11	15.35190 +0.18	15.42	15.15	15.23	938,052
31 Mar 11	15.17410 -0.21	15.41	15.17	15.31	1,187,997
30 Mar 11	15.38650 +0.14	15.41	15.24	15.37	1,195,720
29 Mar 11	15.24330 -0.28	15.55	15.13	15.50	1,318,581
28 Mar 11	15.52650 -0.04	15.65	15.47	15.54	482,705
25 Mar 11	15.56430 -0.03	15.75	15.46	15.67	1,016,877
24 Mar 11	15.59110 +0.52	15.59	15.05	15.13	1,736,417
23 Mar 11	15.07490 +0.05	15.09	14.73	15.07	2,094,977
22 Mar 11	15.02300 -0.74	15.97	14.96	15.89	2,826,938
21 Mar 11	15.76730 +0.12	15.89	15.64	15.74	1,101,534
18 Mar 11	15.65080 +0.24	15.74	15.26	15.44	2,088,785
17 Mar 11	15.40690 +0.35	15.42	15.06	15.14	1,100,670
16 Mar 11	15.05760 -0.17	15.44	15.06	15.28	1,400,154
15 Mar 11	15.22280 -0.56	15.63	14.91	15.63	2,292,321
14 Mar 11	15.77990 -0.25	16.19	15.78	16.03	821,753
11 Mar 11	16.02540 -0.15	16.25	15.97	16.09	745,803
10 Mar 11	16.17960 -0.29	16.47	16.16	16.42	722,258
09 Mar 11	16.47230 +0.15	16.60	16.34	16.39	738,078
08 Mar 11	16.31800 +0.12	16.50	16.15	16.24	738,856
07 Mar 11	16.19850 -0.03	16.40	16.05	16.17	649,746
04 Mar 11	16.22680 -0.20	16.58	16.19	16.49	817,269
03 Mar 11	16.42190 +0.00	16.63	16.26	16.49	829,765
02 Mar 11	16.42190 -0.05	16.62	16.31	16.43	879,605
01 Mar 11	16.47230 -0.21	16.94	16.47	16.83	1,019,718
28 Feb 11	16.68000 -0.06	16.85	16.64	16.85	565,583
25 Feb 11	16.73980 +0.22	16.88	16.42	16.50	682,293
24 Feb 11	16.52260 -0.20	16.87	16.48	16.66	787,152
23 Feb 11	16.72090 -0.28	17.08	16.72	16.98	828,231
22 Feb 11	16.99780 -0.05	17.19	16.93	17.13	804,074
21 Feb 11	17.04820 -0.16	17.31	17.00	17.21	555,944
18 Feb 11	17.20870 -0.18	17.50	17.19	17.47	858,845
17 Feb 11	17.38810 -0.15	17.60	17.35	17.47	703,718
16 Feb 11	17.53600 +0.13	17.57	17.29	17.29	680,221
15 Feb 11	17.40380 +0.08	17.52	17.32	17.36	520,089
14 Feb 11	17.32200 +0.09	17.40	17.12	17.14	543,527
11 Feb 11	17.23700 -0.10	17.37	17.12	17.34	1,021,871
10 Feb 11	17.34090 +0.33	17.36	16.82	17.07	1,300,352
09 Feb 11	17.00730 +0.60	17.07	16.52	16.52	2,119,842
08 Feb 11	16.40620 -0.12	16.49	16.29	16.49	1,158,982
07 Feb 11	16.52260 -0.28	16.90	16.52	16.71	1,109,092
04 Feb 11	16.80590 +0.10	16.91	16.63	16.84	609,636
03 Feb 11	16.70200 -0.07	16.83	16.49	16.79	635,354
02 Feb 11	16.77440 +0.06	16.77	16.54	16.76	788,441
01 Feb 11	16.71770 +0.53	16.72	16.43	16.49	1,492,751
31 Jan 11	16.18590 -0.06	16.29	16.14	16.21	644,400
28 Jan 11	16.24570 -0.08	16.44	16.25	16.33	848,329
27 Jan 11	16.32750 -0.21	16.71	16.31	16.59	868,810
26 Jan 11	16.53840 +0.10	16.61	16.39	16.42	714,016
25 Jan 11	16.44080 -0.11	16.64	16.44	16.53	610,274
24 Jan 11	16.55410 -0.04	16.90	16.53	16.84	728,957
21 Jan 11	16.59500 +0.35	16.75	16.21	16.30	1,244,258
20 Jan 11	16.24570 -0.53	16.91	16.19	16.84	1,688,628
19 Jan 11	16.77120 -0.18	16.96	16.68	16.92	1,037,114
18 Jan 11	16.95060 +0.66	16.95	16.12	16.37	1,616,207
17 Jan 11	16.29290 +0.09	16.40	16.16	16.16	629,143
14 Jan 11	16.20160 -0.44	16.74	16.19	16.66	1,203,751
13 Jan 11	16.64220 +0.03	16.80	16.51	16.67	725,107
12 Jan 11	16.61070 +0.17	16.88	16.46	16.47	1,273,663
11 Jan 11	16.44080 -0.13	17.11	16.41	16.44	2,328,957
10 Jan 11	16.56670 -0.03	16.68	16.37	16.54	819,955
07 Jan 11	16.59500 -0.27	16.89	16.35	16.81	1,272,805
06 Jan 11	16.86250 -0.01	16.99	16.69	16.99	1,103,853
05 Jan 11	16.86880 -0.73	17.59	16.76	17.59	1,816,242
04 Jan 11	17.59580 +0.27	17.71	17.30	17.35	1,177,099
03 Jan 11	17.32830 +0.37	17.42	17.08	17.12	522,420
30 Dec 10	16.95690 -0.16	17.20	16.90	17.06	325,362
29 Dec 10	17.11430 +0.14	17.11	16.93	16.98	297,785
28 Dec 10	16.96950 -0.12	17.17	16.95	17.17	243,555
27 Dec 10	17.08910 -0.07	17.25	16.84	17.24	173,727
23 Dec 10	17.15520 +0.01	17.29	17.11	17.25	277,809
22 Dec 10	17.14580 -0.15	17.35	17.15	17.34	413,469
21 Dec 10	17.29680 +0.19	17.31	16.59	17.08	1,247,612
20 Dec 10	17.11110 -0.46	17.39	16.97	17.39	1,034,035
17 Dec 10	17.56750 +0.20	17.68	17.34	17.34	1,554,379
16 Dec 10	17.37230 +0.24	17.41	17.02	17.05	625,328
15 Dec 10	17.13320 -0.15	17.27	17.02	17.22	564,561
14 Dec 10	17.28420 +0.04	17.33	17.12	17.25	624,961
13 Dec 10	17.24650 +0.28	17.55	16.98	16.98	930,141
10 Dec 10	16.96320 -0.07	17.13	16.92	17.02	883,133
09 Dec 10	17.02930 -0.62	17.81	17.03	17.73	1,503,694
08 Dec 10	17.64620 -0.36	17.97	17.64	17.91	1,162,449
07 Dec 10	18.00490 -0.20	18.35	17.99	18.22	920,754
06 Dec 10	18.20630 -0.21	18.31	17.92	18.30	854,986
03 Dec 10	18.42040 +0.15	18.48	18.29	18.36	843,642
02 Dec 10	18.27240 +0.33	18.27	17.87	17.99	883,568
01 Dec 10	17.93880 +0.55	17.94	17.17	17.31	1,298,099
30 Nov 10	17.39120 -0.10	17.73	17.21	17.58	963,344
29 Nov 10	17.49190 -0.62	18.16	17.49	18.14	1,221,734
26 Nov 10	18.10880 +0.10	18.22	17.93	17.97	968,228
25 Nov 10	18.01120 +0.50	18.03	17.50	17.52	1,020,538
24 Nov 10	17.51400 +0.43	17.51	17.07	17.15	962,627
23 Nov 10	17.07970 -0.14	17.41	17.05	17.22	727,717
22 Nov 10	17.21810 -0.09	17.49	17.14	17.35	671,579
19 Nov 10	17.30310 -0.06	17.45	17.22	17.38	874,956
18 Nov 10	17.36610 +0.36	17.37	17.06	17.09	554,812
17 Nov 10	17.00730 +0.05	17.09	16.91	17.00	869,420
16 Nov 10	16.95690 -0.26	17.33	16.94	17.16	1,075,781
15 Nov 10	17.21500 -0.01	17.25	16.97	17.20	1,186,280
12 Nov 10	17.22440 +0.49	17.22	16.49	16.63	1,480,029
11 Nov 10	16.73350 +0.08	16.86	16.61	16.65	662,837
10 Nov 10	16.65160 -0.11	16.89	16.60	16.71	903,656
09 Nov 10	16.75870 -0.08	16.93	16.71	16.84	670,646
08 Nov 10	16.84360 +0.02	16.94	16.73	16.84	352,761
05 Nov 10	16.82160 -0.03	16.93	16.64	16.87	809,324
04 Nov 10	16.85310 +0.60	16.85	16.48	16.65	1,421,197
03 Nov 10	16.25200 +0.32	16.31	15.98	16.05	867,068
02 Nov 10	15.93410 -0.25	16.68	15.81	16.30	2,016,376
01 Nov 10	16.18270 +0.33	16.18	15.84	15.85	845,896
29 Oct 10	15.84910 -0.26	15.92	15.61	15.89	1,466,259
28 Oct 10	16.11350 +0.01	16.39	16.03	16.21	1,006,940
27 Oct 10	16.10090 +0.13	16.19	15.96	16.05	1,106,984
26 Oct 10	15.96870 -0.03	16.05	15.81	16.05	603,301
25 Oct 10	15.99700 +0.24	16.09	15.78	15.87	842,288
22 Oct 10	15.76100 +0.18	15.85	15.56	15.58	831,528
21 Oct 10	15.58320 +0.12	15.65	15.41	15.52	901,274
20 Oct 10	15.46360 +0.31	15.47	15.06	15.11	787,175
19 Oct 10	15.14890 -0.30	15.48	15.06	15.30	1,249,381
18 Oct 10	15.45260 +0.22	15.51	15.16	15.31	714,355
15 Oct 10	15.23390 +0.08	15.27	15.02	15.25	970,181
14 Oct 10	15.15050 +0.11	15.26	15.05	15.07	773,310
13 Oct 10	15.04190 +0.30	15.12	14.83	14.87	771,699
12 Oct 10	14.73820 -0.07	14.97	14.59	14.89	721,238
11 Oct 10	14.81210 +0.11	14.81	14.60	14.70	446,030
08 Oct 10	14.70360 +0.00	14.77	14.60	14.75	488,210
07 Oct 10	14.69880 -0.14	14.89	14.68	14.89	590,079
06 Oct 10	14.84050 +0.08	14.93	14.74	14.79	579,456
05 Oct 10	14.76020 +0.24	14.79	14.51	14.59	657,748
04 Oct 10	14.51630 -0.12	14.74	14.33	14.65	940,372
01 Oct 10	14.64060 -0.39	15.08	14.55	14.97	1,188,638
30 Sep 10	15.02770 -0.06	15.14	14.86	15.05	1,206,978
29 Sep 10	15.08280 +0.13	15.11	14.78	15.02	1,048,276
28 Sep 10	14.94900 +0.16	15.00	14.72	14.79	991,574
27 Sep 10	14.78540 -0.12	14.99	14.71	14.86	715,345
24 Sep 10	14.90180 +0.19	14.90	14.51	14.73	1,040,014
23 Sep 10	14.71610 +0.41	14.72	14.23	14.38	1,725,091
22 Sep 10	14.30230 -0.20	14.56	14.18	14.51	1,331,691
21 Sep 10	14.50530 +0.04	14.74	14.36	14.36	763,588
20 Sep 10	14.46750 -0.04	14.61	14.39	14.53	850,414
17 Sep 10	14.50840 +0.42	14.69	14.16	14.19	3,002,683
16 Sep 10	14.08510 -0.03	14.24	14.00	14.11	892,816
15 Sep 10	14.11820 +0.07	14.21	13.97	14.01	933,174
14 Sep 10	14.05210 +0.04	14.10	13.87	14.04	1,084,977
13 Sep 10	14.00960 +0.18	14.07	13.88	13.89	879,637
10 Sep 10	13.83020 +0.13	13.83	13.69	13.72	747,484
09 Sep 10	13.69800 +0.13	13.70	13.42	13.56	697,861
08 Sep 10	13.57060 +0.09	13.64	13.35	13.46	879,744
07 Sep 10	13.47930 -0.12	13.58	13.43	13.58	579,010
06 Sep 10	13.59580 +0.09	13.62	13.46	13.53	688,232
03 Sep 10	13.50760 +0.01	13.61	13.42	13.53	606,320
02 Sep 10	13.49660 +0.18	13.54	13.27	13.32	1,255,736
01 Sep 10	13.32040 +0.68	13.32	12.67	12.79	1,944,959
31 Aug 10	12.64370 +0.08	12.65	12.36	12.40	712,684
30 Aug 10	12.56510 -0.17	12.75	12.55	12.73	468,512
27 Aug 10	12.73340 +0.34	12.73	12.33	12.33	921,876
26 Aug 10	12.38880 -0.03	12.51	12.34	12.46	460,487
25 Aug 10	12.42340 -0.11	12.52	12.30	12.52	647,259
24 Aug 10	12.53360 -0.10	12.59	12.40	12.57	536,919
23 Aug 10	12.62960 -0.03	12.72	12.53	12.65	553,613
20 Aug 10	12.65790 -0.18	12.87	12.64	12.87	747,895
19 Aug 10	12.83890 -0.17	13.09	12.70	13.09	1,333,738
18 Aug 10	13.00570 -0.03	13.08	12.94	13.03	726,416
17 Aug 10	13.03870 +0.39	13.04	12.67	12.70	1,081,048
16 Aug 10	12.65160 +0.18	12.67	12.48	12.48	818,625
13 Aug 10	12.47220 -0.09	12.59	12.43	12.59	903,614
12 Aug 10	12.55720 -0.21	12.79	12.51	12.73	835,673
11 Aug 10	12.76330 -0.14	12.90	12.74	12.80	689,604
10 Aug 10	12.90340 -0.06	12.99	12.79	12.90	527,950
09 Aug 10	12.96630 +0.10	13.03	12.89	12.92	602,048
06 Aug 10	12.86250 -0.04	13.03	12.81	12.96	1,229,743
05 Aug 10	12.90340 -0.14	13.09	12.89	13.09	760,035
04 Aug 10	13.04660 +0.10	13.09	12.88	12.94	1,095,398
03 Aug 10	12.94590 -0.14	13.14	12.86	13.11	1,093,902
02 Aug 10	13.09060 -0.31	13.38	13.05	13.22	1,694,729
30 Jul 10	13.40530 +0.30	13.41	13.00	13.10	1,259,449
29 Jul 10	13.10480 +0.08	13.25	13.01	13.02	906,046
28 Jul 10	13.02140 -0.34	13.46	13.01	13.36	799,848
27 Jul 10	13.36290 -0.10	13.50	13.28	13.29	803,011
26 Jul 10	13.46040 -0.02	13.57	13.35	13.55	618,711
23 Jul 10	13.47930 +0.22	13.62	13.27	13.28	1,052,399
22 Jul 10	13.26370 -0.07	13.34	13.07	13.25	2,205,303
21 Jul 10	13.33610 -0.17	13.70	13.33	13.59	820,007
20 Jul 10	13.50610 -0.20	13.84	13.41	13.84	810,214
19 Jul 10	13.70590 -0.02	13.91	13.63	13.74	528,013
16 Jul 10	13.72640 -0.07	14.04	13.70	13.85	1,002,880
15 Jul 10	13.80030 -0.14	13.98	13.76	13.87	656,050
14 Jul 10	13.94190 +0.04	14.00	13.83	13.96	354,602
13 Jul 10	13.89790 +0.18	13.93	13.71	13.71	549,429
12 Jul 10	13.71530 -0.02	13.80	13.67	13.80	375,449
09 Jul 10	13.73270 +0.06	13.83	13.64	13.83	497,555
08 Jul 10	13.66970 -0.14	13.97	13.66	13.97	709,673
07 Jul 10	13.81290 +0.26	13.85	13.43	13.43	1,157,017
06 Jul 10	13.54850 +0.36	13.62	13.23	13.23	843,569
05 Jul 10	13.19290 +0.18	13.21	12.93	12.98	539,329
02 Jul 10	13.01200 +0.01	13.22	12.92	13.06	460,771
01 Jul 10	12.99780 -0.20	13.13	12.92	13.00	951,141
30 Jun 10	13.19290 -0.09	13.32	13.08	13.32	595,226
29 Jun 10	13.28260 -0.36	13.57	13.22	13.56	875,331
28 Jun 10	13.63980 +0.19	13.64	13.43	13.48	575,651
25 Jun 10	13.45410 -0.22	13.72	13.39	13.70	691,368
24 Jun 10	13.67440 -0.12	13.92	13.64	13.83	658,652
23 Jun 10	13.79870 -0.10	13.91	13.75	13.85	721,457
22 Jun 10	13.90100 -0.14	14.18	13.87	14.01	818,017
21 Jun 10	14.03640 +0.03	14.28	13.99	14.25	498,738
18 Jun 10	14.00490 -0.05	14.18	13.96	14.10	1,933,063
17 Jun 10	14.05840 +0.15	14.10	13.80	13.87	619,368
16 Jun 10	13.90570 -0.11	14.06	13.82	14.06	578,600
15 Jun 10	14.01430 +0.17	14.02	13.78	13.79	882,224
14 Jun 10	13.84750 +0.24	13.92	13.69	13.71	755,976
11 Jun 10	13.60990 +0.05	13.69	13.49	13.62	693,400
10 Jun 10	13.56430 +0.13	13.64	13.34	13.41	759,343
09 Jun 10	13.43680 +0.27	13.44	13.15	13.21	529,357
08 Jun 10	13.16620 -0.12	13.33	12.95	13.31	1,025,350
07 Jun 10	13.28580 -0.09	13.40	13.09	13.32	698,883
04 Jun 10	13.37540 -0.40	13.95	13.34	13.85	1,299,566
03 Jun 10	13.77360 +0.11	13.88	13.69	13.85	757,363
02 Jun 10	13.65870 +0.08	13.66	13.37	13.52	524,470
01 Jun 10	13.58000 +0.10	13.61	13.18	13.43	707,053
31 May 10	13.48090 +0.03	13.57	13.39	13.45	347,141
28 May 10	13.44940 +0.26	13.45	13.28	13.34	932,645
27 May 10	13.18660 +0.16	13.22	13.04	13.12	929,705
26 May 10	13.02930 +0.17	13.12	12.95	12.98	1,942,779
25 May 10	12.86400 -0.40	13.08	12.81	12.98	1,192,042
24 May 10	13.26840 +0.10	13.31	13.09	13.20	688,956
21 May 10	13.16620 -0.05	13.20	12.86	13.20	2,146,034
20 May 10	13.21810 -0.31	13.74	13.15	13.60	1,409,072
19 May 10	13.52810 -0.27	13.76	13.43	13.74	1,056,682
18 May 10	13.79720 +0.00	13.91	13.56	13.91	933,332
17 May 10	13.80190 -0.12	13.98	13.74	13.84	858,029
14 May 10	13.91830 -0.43	14.38	13.83	14.36	1,144,129
13 May 10	14.35260 +0.14	14.42	14.09	14.37	1,043,914
12 May 10	14.21730 +0.67	14.22	13.46	13.52	2,329,300
11 May 10	13.54380 -0.15	13.61	13.38	13.60	1,217,041
10 May 10	13.69020 +0.87	13.69	12.94	12.98	2,856,514
07 May 10	12.81680 -0.53	13.28	12.77	13.16	2,395,291
06 May 10	13.34870 -0.71	13.74	13.26	13.70	1,961,157
05 May 10	14.05840 -0.18	14.28	13.92	14.27	2,335,392
04 May 10	14.23780 -0.48	14.75	14.13	14.73	1,658,150
03 May 10	14.71460 +0.50	14.71	14.16	14.20	1,335,305
30 Apr 10	14.21100 -0.16	14.55	13.91	14.38	1,347,540
29 Apr 10	14.37310 +0.26	14.37	14.04	14.13	902,477
28 Apr 10	14.11190 -0.36	14.60	14.00	14.44	1,541,005
27 Apr 10	14.46750 -0.39	14.95	14.47	14.85	1,052,727
26 Apr 10	14.85620 -0.04	15.02	14.80	14.98	792,791
23 Apr 10	14.89550 +0.30	14.94	14.65	14.68	1,148,909
22 Apr 10	14.59340 -0.12	14.73	14.50	14.73	1,189,990
21 Apr 10	14.70980 +0.27	14.73	14.47	14.62	1,427,609
20 Apr 10	14.43600 +0.25	14.44	14.10	14.19	936,533
19 Apr 10	14.18430 +0.04	14.24	14.06	14.18	890,484
16 Apr 10	14.14650 +0.04	14.34	14.06	14.06	1,491,176
15 Apr 10	14.10240 -0.03	14.23	14.02	14.15	816,426
14 Apr 10	14.13230 -0.24	14.45	14.13	14.41	1,444,616
13 Apr 10	14.37620 +0.07	14.56	14.23	14.23	774,808
12 Apr 10	14.30860 -0.01	14.46	14.19	14.35	752,388
09 Apr 10	14.32270 +0.09	14.43	14.28	14.33	927,324
08 Apr 10	14.22990 -0.22	14.48	14.17	14.42	995,090
07 Apr 10	14.44550 +0.19	14.50	14.17	14.26	1,317,788
06 Apr 10	14.25980 +0.19	14.26	13.96	14.00	971,687
01 Apr 10	14.07100 +0.25	14.09	13.87	13.89	1,075,980
31 Mar 10	13.82230 -0.25	14.12	13.78	14.07	1,339,661
30 Mar 10	14.07250 +0.20	14.21	13.93	13.93	1,460,450
29 Mar 10	13.86960 +0.15	13.89	13.73	13.74	795,955
26 Mar 10	13.72010 -0.11	13.84	13.71	13.80	765,919
25 Mar 10	13.82860 +0.20	13.85	13.59	13.60	944,857
24 Mar 10	13.62720 +0.06	13.63	13.41	13.51	1,025,843
23 Mar 10	13.56430 +0.28	13.56	13.23	13.23	895,069
22 Mar 10	13.28100 +0.07	13.32	13.14	13.21	894,739
19 Mar 10	13.21490 -0.16	13.48	13.15	13.47	1,742,335
18 Mar 10	13.37540 +0.11	13.49	13.25	13.26	1,312,610
17 Mar 10	13.26840 -0.29	13.80	13.26	13.75	2,114,413
16 Mar 10	13.55480 +0.35	13.57	13.24	13.28	1,552,313
15 Mar 10	13.20860 +0.11	13.36	13.13	13.19	992,263
12 Mar 10	13.10320 +0.00	13.25	13.08	13.10	1,149,639
11 Mar 10	13.10160 +0.10	13.14	12.93	13.02	906,032
10 Mar 10	13.00090 +0.19	13.02	12.76	12.82	862,722
09 Mar 10	12.81530 -0.03	12.89	12.70	12.86	764,220
08 Mar 10	12.84360 +0.23	12.88	12.69	12.75	1,096,005
05 Mar 10	12.61380 +0.08	12.70	12.49	12.57	777,704
04 Mar 10	12.53520 +0.15	12.68	12.34	12.37	1,297,355
03 Mar 10	12.38880 +0.05	12.42	12.26	12.29	637,635
02 Mar 10	12.34320 +0.33	12.35	11.99	11.99	1,373,040
01 Mar 10	12.01740 +0.17	12.07	11.86	11.96	982,568
26 Feb 10	11.85060 +0.12	11.93	11.73	11.80	1,019,450
25 Feb 10	11.73260 -0.34	12.04	11.73	12.03	1,252,189
24 Feb 10	12.07250 -0.06	12.25	11.99	12.18	900,375
23 Feb 10	12.12760 -0.12	12.43	12.10	12.35	820,266
22 Feb 10	12.25030 -0.10	12.42	12.22	12.41	467,557
19 Feb 10	12.35260 +0.27	12.38	12.02	12.08	1,389,862
18 Feb 10	12.07880 +0.01	12.16	12.00	12.03	722,235
17 Feb 10	12.06780 +0.06	12.15	11.98	12.14	804,281
16 Feb 10	12.00640 -0.06	12.12	11.94	12.11	1,199,027
15 Feb 10	12.06150 -0.20	12.34	12.03	12.31	966,020
12 Feb 10	12.25660 -0.22	12.68	12.25	12.52	1,244,274
11 Feb 10	12.47850 +0.06	12.55	12.31	12.45	965,159
10 Feb 10	12.42190 -0.21	12.73	12.38	12.63	1,236,402
09 Feb 10	12.62960 +0.16	12.79	12.46	12.47	1,623,441
08 Feb 10	12.46590 +0.10	12.54	12.37	12.42	778,403
05 Feb 10	12.36840 -0.15	12.52	12.29	12.46	1,282,386
04 Feb 10	12.51470 -0.09	12.66	12.46	12.64	1,106,438
03 Feb 10	12.59970 -0.05	12.77	12.53	12.61	743,399
02 Feb 10	12.64530 +0.18	12.69	12.40	12.46	672,350
01 Feb 10	12.46910 +0.00	12.56	12.41	12.45	750,371
29 Jan 10	12.46910 +0.08	12.64	12.40	12.45	1,149,204
28 Jan 10	12.39040 -0.17	12.69	12.39	12.61	1,010,176
27 Jan 10	12.55560 -0.07	12.59	12.43	12.50	1,083,389
26 Jan 10	12.62640 -0.05	12.65	12.49	12.51	990,487
25 Jan 10	12.67360 -0.06	12.76	12.55	12.64	845,901
22 Jan 10	12.73340 -0.12	12.96	12.65	12.83	1,227,664
21 Jan 10	12.84990 +0.05	13.05	12.81	12.88	1,439,873
20 Jan 10	12.80110 -0.08	13.02	12.75	12.79	1,074,201
19 Jan 10	12.88450 +0.05	12.92	12.69	12.84	698,808
18 Jan 10	12.83100 +0.13	12.87	12.71	12.71	851,195
15 Jan 10	12.70350 +0.03	12.81	12.57	12.72	1,333,191
14 Jan 10	12.67520 -0.10	12.88	12.59	12.80	1,347,181
13 Jan 10	12.77120 -0.09	13.02	12.72	13.00	1,170,861
12 Jan 10	12.86560 -0.12	13.27	12.79	13.16	1,305,011
11 Jan 10	12.98520 +0.25	13.06	12.76	12.78	1,267,418
08 Jan 10	12.73190 -0.30	13.16	12.69	12.89	2,074,494
07 Jan 10	13.03560 -0.54	13.54	12.85	13.54	2,940,550
06 Jan 10	13.57530 -0.03	13.72	13.53	13.65	563,447
05 Jan 10	13.60830 -0.06	13.72	13.48	13.66	570,066
04 Jan 10	13.66500 +0.27	13.66	13.45	13.54	637,091
30 Dec 09	13.39750 -0.14	13.60	13.40	13.55	198,804
29 Dec 09	13.53910 -0.03	13.64	13.49	13.64	363,885
28 Dec 09	13.57060 +0.00	13.70	13.47	13.66	238,852

Ceconomy AG

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	4.45000 +0.00	4.49	4.40	4.41	37,683
19 Oct 26	4.45000 +0.02	4.48	4.41	4.41	26,040
16 Oct 26	4.43000 -0.01	4.49	4.41	4.44	54,955
15 Oct 26	4.44000 +0.00	4.48	4.43	4.48	123,788
14 Oct 26	4.44000 -0.02	4.49	4.41	4.48	31,800
13 Oct 26	4.46000 +0.01	4.49	4.40	4.43	35,026
12 Oct 26	4.45000 +0.00	4.49	4.37	4.37	6,452
09 Oct 26	4.45000 +0.11	4.49	4.30	4.35	27,029
08 Oct 26	4.33500 +0.03	4.40	4.26	4.30	33,203
07 Oct 26	4.30000 -0.05	4.36	4.30	4.30	54,084
06 Oct 26	4.35500 +0.03	4.36	4.30	4.32	19,088
05 Oct 26	4.32000 -0.08	4.48	4.26	4.48	50,444
02 Oct 26	4.40000 +0.20	4.43	4.22	4.22	39,938
01 Oct 26	4.20000 -0.11	4.31	4.16	4.24	140,596
30 Sep 26	4.31000 +0.22	4.54	4.08	4.14	101,632
29 Sep 26	4.09000 -0.01	4.18	4.06	4.11	26,147
28 Sep 26	4.10000 +0.13	4.10	4.00	4.00	89,437
25 Sep 26	3.97000 +0.04	4.02	3.92	3.95	56,343
24 Sep 26	3.93000 -0.04	4.01	3.91	3.91	84,921
23 Sep 26	3.97000 +0.02	4.04	3.89	4.03	120,878
22 Sep 26	3.95000 +0.02	4.02	3.93	3.93	98,367
21 Sep 26	3.93000 -0.02	4.04	3.93	4.03	18,036
18 Sep 26	3.95500 +0.02	4.05	3.88	3.88	1,544,537
17 Sep 26	3.93500 -0.03	4.00	3.85	3.99	32,904
16 Sep 26	3.96000 +0.05	4.01	3.90	4.00	12,402
15 Sep 26	3.91500 -0.04	4.05	3.89	4.03	65,460
14 Sep 26	3.95000 +0.05	4.03	3.86	3.90	20,085
11 Sep 26	3.90000 +0.13	3.94	3.73	3.78	46,465
10 Sep 26	3.76500 -0.21	3.99	3.77	3.95	36,314
09 Sep 26	3.97500 -0.04	4.00	3.93	3.93	10,382
08 Sep 26	4.01000 +0.06	4.01	3.92	3.96	9,585
07 Sep 26	3.95000 +0.03	4.04	3.92	4.04	20,400
04 Sep 26	3.92000 -0.12	4.04	3.92	4.04	13,867
03 Sep 26	4.04000 +0.16	4.04	3.86	3.86	18,638
02 Sep 26	3.88000 -0.11	4.01	3.84	3.97	18,805
01 Sep 26	3.99000 -0.08	4.04	3.88	4.04	16,257
31 Aug 26	4.07500 +0.02	4.07	3.95	4.05	16,697
28 Aug 26	4.05000 +0.09	4.05	3.92	3.98	12,228
27 Aug 26	3.96000 -0.07	4.03	3.92	4.03	61,927
26 Aug 26	4.03000 -0.02	4.05	3.99	4.03	28,726
25 Aug 26	4.05000 +0.11	4.05	3.96	3.96	10,349
24 Aug 26	3.94000 +0.06	3.94	3.86	3.86	19,445
21 Aug 26	3.88000 -0.02	3.99	3.84	3.84	18,337
20 Aug 26	3.90000 -0.05	3.95	3.82	3.95	130,835
19 Aug 26	3.95000 -0.08	4.07	3.95	4.03	177,017
18 Aug 26	4.02500 -0.01	4.07	4.03	4.05	3,982
17 Aug 26	4.04000 +0.00	4.12	4.00	4.12	75,024
14 Aug 26	4.04000 +0.00	4.10	4.04	4.04	2,574
13 Aug 26	4.04000 -0.04	4.11	4.04	4.08	9,008
12 Aug 26	4.08000 +0.09	4.10	4.01	4.01	18,920
11 Aug 26	3.99000 -0.04	4.07	3.99	4.03	50,394
10 Aug 26	4.03000 +0.03	4.05	4.02	4.05	15,139
07 Aug 26	4.00500 +0.07	4.05	3.95	3.95	45,500
06 Aug 26	3.94000 +0.01	3.99	3.94	3.98	10,344
05 Aug 26	3.93000 -0.08	4.00	3.88	3.98	20,216
04 Aug 26	4.00500 +0.01	4.04	3.98	3.98	25,467
03 Aug 26	4.00000 -0.01	4.05	3.98	4.00	41,711
31 Jul 26	4.00500 -0.07	4.08	4.01	4.08	48,717
30 Jul 26	4.08000 -0.03	4.11	4.05	4.11	15,667
29 Jul 26	4.11000 -0.03	4.20	4.07	4.20	22,343
28 Jul 26	4.14500 +0.13	4.14	4.03	4.09	9,817
27 Jul 26	4.01000 +0.03	4.09	3.95	3.95	5,213
24 Jul 26	3.98000 +0.01	4.05	3.95	3.98	33,216
23 Jul 26	3.97500 +0.00	4.00	3.93	4.00	20,628
22 Jul 26	3.97000 +0.01	4.00	3.79	4.00	42,131
21 Jul 26	3.96500 -0.11	4.08	3.96	4.05	23,176
20 Jul 26	4.07500 +0.08	4.10	3.95	3.95	17,716
17 Jul 26	3.99500 +0.01	4.00	3.95	3.95	17,755
16 Jul 26	3.98000 -0.02	4.04	3.95	4.00	34,638
15 Jul 26	4.00000 +0.05	4.08	3.91	3.95	66,018
14 Jul 26	3.95000 +0.05	3.95	3.90	3.95	14,909
13 Jul 26	3.90000 +0.02	3.90	3.85	3.88	76,262
10 Jul 26	3.88000 -0.32	4.00	3.85	4.00	82,618
09 Jul 26	4.20000 +0.37	4.35	3.75	3.82	147,766
08 Jul 26	3.82500 +0.00	3.92	3.81	3.83	6,375
07 Jul 26	3.83000 -0.01	3.88	3.81	3.81	3,376
06 Jul 26	3.83500 -0.07	3.87	3.81	3.82	1,553
03 Jul 26	3.90000 +0.10	3.90	3.78	3.85	5,850
02 Jul 26	3.80000 -0.02	3.86	3.78	3.85	54,354
01 Jul 26	3.82000 -0.01	3.91	3.76	3.91	65,528
30 Jun 26	3.83000 +0.01	3.92	3.75	3.90	43,750
29 Jun 26	3.82000 +0.12	4.03	3.70	3.70	251,856
26 Jun 26	3.70000 +0.00	3.75	3.68	3.75	107,883
25 Jun 26	3.70000 +0.00	3.76	3.69	3.70	96,662
24 Jun 26	3.70000 +0.08	3.73	3.67	3.70	97,466
23 Jun 26	3.62000 -0.08	3.80	3.61	3.65	139,193
22 Jun 26	3.70000 -0.09	3.80	3.65	3.80	18,587
19 Jun 26	3.79000 +0.03	3.82	3.70	3.73	42,616
18 Jun 26	3.76000 -0.09	3.80	3.71	3.77	39,619
17 Jun 26	3.84500 +0.09	3.85	3.76	3.84	40,697
16 Jun 26	3.75500 +0.05	3.82	3.72	3.73	36,665
15 Jun 26	3.71000 -0.11	3.94	3.71	3.94	12,228
12 Jun 26	3.82000 +0.07	3.85	3.79	3.79	4,805
11 Jun 26	3.75000 -0.08	3.85	3.75	3.83	12,599
10 Jun 26	3.83000 +0.23	3.83	3.66	3.66	33,150
09 Jun 26	3.60000 -0.10	3.85	3.51	3.74	167,746
08 Jun 26	3.70000 -0.13	3.90	3.70	3.90	65,168
05 Jun 26	3.82500 -0.09	3.93	3.83	3.90	22,470
04 Jun 26	3.91500 -0.04	3.96	3.91	3.92	12,389
03 Jun 26	3.95000 -0.08	4.03	3.92	4.01	21,485
02 Jun 26	4.03000 +0.03	4.07	4.02	4.03	14,533
01 Jun 26	4.00000 +0.10	4.14	3.93	3.93	37,020
29 May 26	3.90000 +0.06	4.02	3.86	3.86	34,352
28 May 26	3.84500 -0.11	4.00	3.81	3.99	28,890
27 May 26	3.95500 -0.11	4.10	3.90	4.03	53,441
26 May 26	4.06000 +0.14	4.15	3.95	3.95	24,248
25 May 26	3.92000 +0.04	3.98	3.92	3.97	6,857
22 May 26	3.88000 -0.18	4.10	3.88	4.09	57,977
21 May 26	4.06000 +0.13	4.10	3.90	3.90	71,449
20 May 26	3.93500 -0.28	4.24	3.93	4.23	122,318
19 May 26	4.21000 +0.05	4.28	4.16	4.16	73,048
18 May 26	4.16500 -0.05	4.25	4.16	4.24	38,925
15 May 26	4.21000 +0.05	4.33	4.16	4.19	56,284
14 May 26	4.16000 +0.01	4.22	4.15	4.18	64,636
13 May 26	4.15000 -0.01	4.21	4.15	4.16	23,539
12 May 26	4.16000 -0.04	4.22	4.16	4.20	11,250
11 May 26	4.20000 -0.05	4.32	4.16	4.26	21,056
08 May 26	4.25000 +0.00	4.30	4.20	4.24	25,598
07 May 26	4.25000 -0.01	4.27	4.22	4.22	9,015
06 May 26	4.25500 +0.01	4.26	4.20	4.20	23,640
05 May 26	4.25000 -0.03	4.26	4.22	4.26	19,401
04 May 26	4.28500 +0.13	4.30	4.13	4.14	37,261
30 Apr 26	4.15000 -0.05	4.20	4.13	4.20	10,252
29 Apr 26	4.20000 +0.00	4.22	4.20	4.22	5,736
28 Apr 26	4.20000 -0.02	4.21	4.18	4.19	8,423
27 Apr 26	4.21500 +0.01	4.22	4.16	4.21	14,831
24 Apr 26	4.21000 -0.03	4.21	4.17	4.21	16,265
23 Apr 26	4.24000 -0.02	4.28	4.18	4.28	19,454
22 Apr 26	4.26000 +0.00	4.28	4.24	4.24	2,015
21 Apr 26	4.26000 +0.02	4.28	4.22	4.22	10,267
20 Apr 26	4.24000 +0.03	4.26	4.16	4.16	24,899
17 Apr 26	4.21000 +0.01	4.24	4.17	4.18	6,289
16 Apr 26	4.20000 -0.03	4.20	4.13	4.20	21,992
15 Apr 26	4.22500 +0.01	4.24	4.20	4.21	14,916
14 Apr 26	4.22000 -0.01	4.27	4.20	4.22	20,911
13 Apr 26	4.22500 +0.07	4.22	4.13	4.13	25,927
10 Apr 26	4.16000 +0.07	4.24	4.06	4.06	30,502
09 Apr 26	4.09000 -0.09	4.24	4.09	4.20	38,860
08 Apr 26	4.17500 -0.03	4.30	4.18	4.30	23,386
07 Apr 26	4.20500 -0.01	4.28	4.20	4.20	28,826
02 Apr 26	4.21500 +0.06	4.25	4.18	4.20	38,543
01 Apr 26	4.16000 -0.05	4.30	4.16	4.30	47,289
31 Mar 26	4.21000 -0.05	4.26	4.21	4.26	103,687
30 Mar 26	4.26000 -0.15	4.35	4.06	4.13	436,130
27 Mar 26	4.41000 -0.04	4.45	4.36	4.42	103,732
26 Mar 26	4.44500 +0.05	4.45	4.39	4.39	19,992
25 Mar 26	4.40000 +0.01	4.43	4.37	4.37	13,126
24 Mar 26	4.39000 +0.00	4.41	4.36	4.36	19,262
23 Mar 26	4.38500 -0.10	4.52	4.36	4.49	54,607
20 Mar 26	4.49000 +0.11	4.49	4.39	4.39	335,236
19 Mar 26	4.38000 +0.02	4.39	4.35	4.35	23,295
18 Mar 26	4.36500 -0.01	4.39	4.35	4.35	10,647
17 Mar 26	4.37000 +0.01	4.40	4.36	4.38	19,068
16 Mar 26	4.36500 +0.03	4.40	4.30	4.33	185,027
13 Mar 26	4.33500 -0.03	4.41	4.33	4.37	69,000
12 Mar 26	4.37000 +0.01	4.43	4.37	4.39	14,006
11 Mar 26	4.36500 -0.05	4.43	4.36	4.39	12,679
10 Mar 26	4.41000 +0.03	4.41	4.37	4.41	13,064
09 Mar 26	4.38000 +0.05	4.41	4.34	4.34	47,476
06 Mar 26	4.33000 -0.03	4.38	4.33	4.33	27,528
05 Mar 26	4.36000 +0.00	4.42	4.36	4.39	12,956
04 Mar 26	4.36000 -0.03	4.38	4.36	4.36	1,420
03 Mar 26	4.39000 +0.03	4.44	4.36	4.36	88,673
02 Mar 26	4.36000 +0.00	4.43	4.36	4.39	89,698
27 Feb 26	4.36000 -0.05	4.43	4.36	4.40	38,671
26 Feb 26	4.41500 +0.01	4.43	4.40	4.41	8,937
25 Feb 26	4.40500 +0.02	4.43	4.40	4.40	16,404
24 Feb 26	4.39000 -0.02	4.43	4.39	4.39	18,040
23 Feb 26	4.40500 +0.00	4.44	4.40	4.41	22,164
20 Feb 26	4.40500 -0.01	4.44	4.39	4.43	22,625
19 Feb 26	4.42000 -0.04	4.45	4.39	4.43	25,248
18 Feb 26	4.46000 +0.05	4.46	4.39	4.39	37,273
17 Feb 26	4.41000 -0.02	4.43	4.36	4.43	18,857
16 Feb 26	4.43000 +0.01	4.43	4.39	4.41	18,789
13 Feb 26	4.41500 +0.00	4.43	4.41	4.43	20,174
12 Feb 26	4.41500 -0.01	4.43	4.39	4.40	17,958
11 Feb 26	4.43000 +0.07	4.43	4.36	4.36	16,944
10 Feb 26	4.36500 -0.05	4.43	4.36	4.39	17,997
09 Feb 26	4.41000 -0.03	4.44	4.40	4.42	26,827
06 Feb 26	4.44000 +0.03	4.44	4.39	4.39	91,067
05 Feb 26	4.41000 +0.01	4.43	4.39	4.39	32,091
04 Feb 26	4.39500 +0.00	4.41	4.36	4.36	69,130
03 Feb 26	4.39500 +0.01	4.42	4.36	4.36	46,577
02 Feb 26	4.39000 -0.01	4.39	4.34	4.36	11,725
30 Jan 26	4.39500 +0.02	4.40	4.33	4.39	34,941
29 Jan 26	4.37500 -0.02	4.39	4.32	4.36	20,789
28 Jan 26	4.39500 -0.01	4.43	4.36	4.36	20,145
27 Jan 26	4.41000 +0.01	4.41	4.36	4.36	20,418
26 Jan 26	4.39500 +0.03	4.39	4.34	4.37	22,802
23 Jan 26	4.37000 -0.05	4.43	4.34	4.43	14,627
22 Jan 26	4.42000 +0.02	4.42	4.37	4.37	20,682
21 Jan 26	4.40000 +0.05	4.40	4.37	4.37	18,906
20 Jan 26	4.35000 -0.07	4.41	4.33	4.39	61,287
19 Jan 26	4.41500 -0.02	4.45	4.40	4.42	37,478
16 Jan 26	4.43500 +0.03	4.44	4.39	4.39	46,715
15 Jan 26	4.41000 -0.02	4.44	4.39	4.42	71,776
14 Jan 26	4.43000 -0.06	4.50	4.39	4.49	180,117
13 Jan 26	4.48500 +0.00	4.50	4.48	4.49	76,393
12 Jan 26	4.49000 +0.00	4.55	4.46	4.46	41,286
09 Jan 26	4.48500 +0.04	4.50	4.45	4.47	95,767
08 Jan 26	4.44500 -0.03	4.48	4.43	4.46	57,625
07 Jan 26	4.48000 +0.03	4.48	4.43	4.44	32,327
06 Jan 26	4.45000 -0.03	4.50	4.43	4.47	25,658
05 Jan 26	4.48000 +0.05	4.48	4.43	4.43	40,293
02 Jan 26	4.43000 +0.02	4.46	4.39	4.39	44,469
30 Dec 25	4.41000 -0.01	4.47	4.40	4.42	66,270
29 Dec 25	4.42000 -0.06	4.50	4.40	4.50	109,942
23 Dec 25	4.48000 -0.01	4.51	4.45	4.51	33,930
22 Dec 25	4.49000 +0.03	4.55	4.46	4.47	71,688
19 Dec 25	4.46000 +0.07	4.46	4.37	4.40	221,789
18 Dec 25	4.39000 -0.01	4.39	4.35	4.39	78,892
17 Dec 25	4.39500 +0.01	4.43	4.26	4.41	127,089
16 Dec 25	4.38000 -0.01	4.41	4.38	4.38	69,146
15 Dec 25	4.38500 +0.01	4.40	4.37	4.37	160,316
12 Dec 25	4.38000 -0.15	4.53	4.37	4.53	169,814
11 Dec 25	4.53500 -0.06	4.56	4.51	4.51	81,434
10 Dec 25	4.59000 +0.04	4.59	4.47	4.47	90,140
09 Dec 25	4.55000 +0.09	4.56	4.43	4.47	176,347
08 Dec 25	4.46000 +0.09	4.47	4.34	4.34	202,042
05 Dec 25	4.37000 -0.06	4.41	4.36	4.41	106,744
04 Dec 25	4.42500 -0.02	4.47	4.43	4.43	121,338
03 Dec 25	4.45000 +0.07	4.46	4.36	4.36	112,310
02 Dec 25	4.37500 +0.03	4.38	4.30	4.36	109,768
01 Dec 25	4.35000 -0.16	4.47	4.35	4.47	93,088
28 Nov 25	4.51500 +0.01	4.56	4.14	4.48	173,010
27 Nov 25	4.50500 +0.05	4.51	4.43	4.45	87,418
26 Nov 25	4.46000 +0.14	4.47	4.35	4.35	891,690
25 Nov 25	4.31500 -0.13	4.43	4.30	4.43	508,445
24 Nov 25	4.44500 +0.04	4.45	4.38	4.41	451,266
21 Nov 25	4.41000 +0.00	4.42	4.41	4.41	260,683
20 Nov 25	4.41000 -0.02	4.43	4.41	4.42	303,653
19 Nov 25	4.42500 +0.02	4.43	4.41	4.41	97,015
18 Nov 25	4.41000 -0.01	4.43	4.41	4.41	222,381
17 Nov 25	4.41500 -0.01	4.44	4.41	4.43	176,861
14 Nov 25	4.42500 -0.01	4.44	4.43	4.43	81,123
13 Nov 25	4.44000 +0.01	4.45	4.43	4.43	147,342
12 Nov 25	4.42500 +0.00	4.45	4.43	4.45	174,940
11 Nov 25	4.43000 -0.02	4.45	4.43	4.45	121,909
10 Nov 25	4.44500 -0.01	4.48	4.43	4.48	407,511
07 Nov 25	4.46000 +0.03	4.49	4.43	4.43	677,255
06 Nov 25	4.43500 -0.01	4.45	4.43	4.45	489,810
05 Nov 25	4.44500 +0.01	4.45	4.43	4.43	291,779
04 Nov 25	4.43500 +0.00	4.45	4.43	4.43	239,549
03 Nov 25	4.43500 +0.00	4.45	4.43	4.45	154,102
31 Oct 25	4.43500 +0.01	4.45	4.43	4.43	324,493
30 Oct 25	4.42000 +0.00	4.44	4.41	4.44	251,790
29 Oct 25	4.42000 -0.04	4.47	4.38	4.46	870,101
28 Oct 25	4.46000 +0.01	4.47	4.46	4.47	292,931
27 Oct 25	4.45500 +0.01	4.47	4.45	4.45	494,512
24 Oct 25	4.44500 +0.02	4.46	4.44	4.44	331,572
23 Oct 25	4.43000 +0.01	4.45	4.42	4.43	604,005
22 Oct 25	4.42000 +0.00	4.43	4.42	4.43	236,447
21 Oct 25	4.42000 +0.01	4.43	4.41	4.41	492,065
20 Oct 25	4.40500 +0.01	4.41	4.39	4.40	902,299
17 Oct 25	4.39500 +0.00	4.41	4.39	4.39	600,654
16 Oct 25	4.39500 +0.01	4.39	4.39	4.39	411,973
15 Oct 25	4.38000 +0.01	4.39	4.38	4.39	755,479
14 Oct 25	4.37500 +0.00	4.39	4.37	4.38	981,765
13 Oct 25	4.37500 -0.01	4.39	4.37	4.38	526,871
10 Oct 25	4.38500 -0.01	4.40	4.39	4.40	725,902
09 Oct 25	4.39500 +0.01	4.40	4.39	4.39	750,008
08 Oct 25	4.39000 -0.01	4.41	4.39	4.41	309,405
07 Oct 25	4.40000 -0.01	4.41	4.40	4.40	339,081
06 Oct 25	4.40500 +0.01	4.41	4.40	4.40	181,099
03 Oct 25	4.40000 -0.01	4.42	4.40	4.42	153,829
02 Oct 25	4.41500 +0.01	4.41	4.39	4.41	255,459
01 Oct 25	4.41000 +0.02	4.42	4.39	4.39	562,461
30 Sep 25	4.38500 +0.01	4.39	4.38	4.38	553,224
29 Sep 25	4.38000 -0.01	4.39	4.38	4.39	181,363
26 Sep 25	4.38500 +0.01	4.39	4.38	4.38	256,760
25 Sep 25	4.37500 -0.01	4.40	4.37	4.39	270,710
24 Sep 25	4.39000 +0.01	4.39	4.38	4.39	235,967
23 Sep 25	4.37500 +0.01	4.38	4.36	4.36	428,834
22 Sep 25	4.36000 -0.04	4.41	4.36	4.41	719,685
19 Sep 25	4.40000 -0.01	4.42	4.40	4.42	1,103,832
18 Sep 25	4.41000 -0.02	4.43	4.41	4.41	788,337
17 Sep 25	4.43000 +0.01	4.43	4.41	4.42	276,314
16 Sep 25	4.41500 -0.01	4.43	4.41	4.43	178,452
15 Sep 25	4.42000 +0.01	4.43	4.41	4.42	524,992
12 Sep 25	4.41500 -0.01	4.43	4.41	4.42	517,251
11 Sep 25	4.43000 +0.00	4.45	4.42	4.43	235,312
10 Sep 25	4.43000 +0.00	4.44	4.42	4.43	260,788
09 Sep 25	4.43000 -0.01	4.45	4.43	4.45	873,316
08 Sep 25	4.44000 +0.04	4.44	4.41	4.41	568,166
05 Sep 25	4.40000 -0.02	4.44	4.40	4.43	834,079
04 Sep 25	4.42000 +0.01	4.45	4.41	4.43	583,331
03 Sep 25	4.40500 -0.04	4.47	4.40	4.46	1,030,370
02 Sep 25	4.45000 -0.01	4.47	4.45	4.47	755,370
01 Sep 25	4.45500 +0.01	4.45	4.44	4.45	320,159
29 Aug 25	4.45000 +0.00	4.47	4.43	4.45	775,362
28 Aug 25	4.44500 +0.05	4.47	4.39	4.43	1,306,440
27 Aug 25	4.40000 +0.02	4.40	4.36	4.39	635,743
26 Aug 25	4.38000 +0.01	4.39	4.38	4.38	664,195
25 Aug 25	4.37500 -0.01	4.39	4.36	4.39	422,767
22 Aug 25	4.39000 -0.02	4.42	4.39	4.41	687,940
21 Aug 25	4.40500 +0.00	4.42	4.40	4.41	552,383
20 Aug 25	4.41000 +0.00	4.41	4.38	4.40	2,317,119
19 Aug 25	4.40500 -0.01	4.43	4.40	4.43	2,078,726
18 Aug 25	4.42000 -0.02	4.47	4.41	4.45	766,597
15 Aug 25	4.44000 +0.01	4.45	4.43	4.44	420,300
14 Aug 25	4.43000 -0.01	4.44	4.43	4.43	538,613
13 Aug 25	4.43500 +0.01	4.45	4.43	4.43	451,874
12 Aug 25	4.43000 -0.02	4.45	4.43	4.45	1,240,539
11 Aug 25	4.44500 +0.00	4.47	4.44	4.45	1,092,053
08 Aug 25	4.45000 +0.00	4.47	4.45	4.45	594,945
07 Aug 25	4.45000 +0.00	4.47	4.43	4.44	1,592,427
06 Aug 25	4.44500 +0.01	4.45	4.43	4.45	634,759
05 Aug 25	4.44000 +0.01	4.45	4.43	4.44	1,314,860
04 Aug 25	4.43500 -0.01	4.47	4.43	4.45	1,721,090
01 Aug 25	4.44000 +0.00	4.53	4.43	4.43	4,267,563
31 Jul 25	4.44000 +0.09	4.45	4.34	4.41	5,894,045
30 Jul 25	4.35000 +0.28	4.39	4.01	4.05	1,555,017
29 Jul 25	4.07000 -0.03	4.16	4.07	4.12	552,541
28 Jul 25	4.10000 -0.05	4.18	4.09	4.16	858,616
25 Jul 25	4.15000 -0.05	4.26	4.05	4.22	1,236,127
24 Jul 25	4.20000 +0.45	4.33	3.67	3.76	5,821,016
23 Jul 25	3.75000 +0.08	3.76	3.68	3.70	298,140
22 Jul 25	3.67000 -0.10	3.76	3.66	3.75	374,207
21 Jul 25	3.76500 -0.17	3.98	3.77	3.92	340,415
18 Jul 25	3.93500 +0.03	4.03	3.87	3.93	813,298
17 Jul 25	3.90000 +0.02	3.99	3.88	3.92	440,958
16 Jul 25	3.88500 +0.19	3.89	3.66	3.67	417,561
15 Jul 25	3.69500 -0.09	3.80	3.69	3.79	393,560
14 Jul 25	3.78500 -0.04	3.83	3.75	3.79	373,011
11 Jul 25	3.83000 -0.15	3.96	3.78	3.95	428,507
10 Jul 25	3.98000 +0.02	4.03	3.91	3.93	360,129
09 Jul 25	3.96500 +0.10	4.01	3.80	3.86	925,468
08 Jul 25	3.87000 +0.07	3.90	3.78	3.79	475,566
07 Jul 25	3.80000 +0.02	3.83	3.73	3.77	288,890
04 Jul 25	3.77500 +0.02	3.81	3.73	3.73	330,814
03 Jul 25	3.76000 +0.03	3.89	3.72	3.72	818,767
02 Jul 25	3.73000 +0.05	3.74	3.65	3.70	362,808
01 Jul 25	3.68500 +0.07	3.77	3.53	3.60	651,226
30 Jun 25	3.62000 +0.02	3.64	3.58	3.64	440,718
27 Jun 25	3.60000 +0.13	3.64	3.47	3.50	557,372
26 Jun 25	3.46500 +0.06	3.51	3.39	3.41	438,773
25 Jun 25	3.40000 +0.10	3.45	3.32	3.32	689,062
24 Jun 25	3.30000 +0.17	3.34	3.17	3.20	1,052,683
23 Jun 25	3.13000 +0.13	3.13	2.99	3.00	978,368
20 Jun 25	3.00000 +0.01	3.10	2.97	2.99	2,566,979
19 Jun 25	2.99000 -0.08	3.06	2.99	3.03	383,567
18 Jun 25	3.06500 -0.01	3.08	2.95	3.06	962,809
17 Jun 25	3.08000 -0.02	3.15	2.94	3.07	1,169,495
16 Jun 25	3.10000 +0.05	3.14	2.98	3.04	800,330
13 Jun 25	3.05000 +0.00	3.05	2.90	2.96	1,206,302
12 Jun 25	3.05000 -0.15	3.17	2.99	3.17	546,710
11 Jun 25	3.20000 +0.15	3.20	3.03	3.03	835,053
10 Jun 25	3.05000 +0.05	3.05	2.97	2.99	832,475
09 Jun 25	3.00000 +0.00	3.00	2.85	2.98	1,048,663
06 Jun 25	3.00000 +0.15	3.01	2.82	2.82	880,086
05 Jun 25	2.85000 +0.12	2.85	2.74	2.75	711,509
04 Jun 25	2.73000 +0.06	2.76	2.68	2.68	411,219
03 Jun 25	2.67000 +0.01	2.68	2.63	2.65	299,862
02 Jun 25	2.66000 +0.01	2.68	2.60	2.63	420,998
30 May 25	2.65500 +0.02	2.70	2.62	2.65	516,628
29 May 25	2.63500 -0.05	2.72	2.63	2.72	420,775
28 May 25	2.68000 -0.09	2.75	2.68	2.75	341,674
27 May 25	2.76500 +0.04	2.79	2.70	2.72	337,603
26 May 25	2.73000 +0.00	2.78	2.70	2.78	326,292
23 May 25	2.73500 -0.05	2.82	2.67	2.78	465,211
22 May 25	2.78500 -0.07	2.83	2.76	2.83	406,527
21 May 25	2.85500 -0.10	2.94	2.82	2.93	527,395
20 May 25	2.95000 -0.03	2.99	2.91	2.99	490,267
19 May 25	2.98000 -0.20	3.28	2.93	3.17	1,028,310
16 May 25	3.18000 +0.07	3.22	3.10	3.11	402,205
15 May 25	3.11500 -0.15	3.26	3.06	3.26	509,794
14 May 25	3.27000 -0.07	3.39	3.27	3.35	249,784
13 May 25	3.34000 +0.01	3.37	3.30	3.32	304,743
12 May 25	3.33000 +0.14	3.35	3.25	3.27	403,002
09 May 25	3.18500 +0.05	3.24	3.12	3.13	244,334
08 May 25	3.13500 -0.03	3.19	3.13	3.17	264,782
07 May 25	3.16500 +0.01	3.16	3.09	3.15	208,726
06 May 25	3.15000 +0.00	3.18	3.05	3.16	324,575
05 May 25	3.15000 +0.04	3.20	3.09	3.11	253,159
02 May 25	3.11000 -0.02	3.20	3.09	3.15	164,902
30 Apr 25	3.12500 +0.04	3.18	3.09	3.11	323,055
29 Apr 25	3.09000 -0.10	3.22	3.09	3.20	316,433
28 Apr 25	3.19000 -0.06	3.34	3.12	3.26	400,753
25 Apr 25	3.25000 -0.01	3.30	3.21	3.27	217,023
24 Apr 25	3.26000 -0.02	3.29	3.15	3.20	221,149
23 Apr 25	3.27500 +0.05	3.32	3.18	3.28	520,887
22 Apr 25	3.23000 -0.35	3.72	3.15	3.58	871,761
17 Apr 25	3.58000 +0.07	3.63	3.50	3.52	654,251
16 Apr 25	3.50500 +0.09	3.52	3.34	3.39	350,551
15 Apr 25	3.42000 +0.14	3.42	3.24	3.27	282,465
14 Apr 25	3.28000 +0.16	3.28	3.16	3.20	310,006
11 Apr 25	3.11500 +0.06	3.17	3.03	3.17	295,175
10 Apr 25	3.05500 +0.17	3.12	3.03	3.05	384,048
09 Apr 25	2.88000 -0.15	3.02	2.78	2.95	641,807
08 Apr 25	3.03000 +0.19	3.10	2.86	2.91	515,809
07 Apr 25	2.83500 -0.13	2.98	2.56	2.65	417,895
04 Apr 25	2.96600 -0.22	3.19	2.89	3.18	456,642
03 Apr 25	3.19000 -0.10	3.32	3.12	3.20	263,030
02 Apr 25	3.28600 -0.10	3.42	3.25	3.38	173,869
01 Apr 25	3.38200 +0.07	3.42	3.24	3.28	175,242
31 Mar 25	3.31600 -0.09	3.36	3.27	3.33	249,338
28 Mar 25	3.40200 -0.07	3.50	3.40	3.46	81,489
27 Mar 25	3.47400 -0.04	3.52	3.46	3.50	199,955
26 Mar 25	3.51400 +0.14	3.53	3.35	3.39	426,279
25 Mar 25	3.37600 +0.06	3.39	3.30	3.33	105,455
24 Mar 25	3.31600 -0.04	3.50	3.32	3.46	222,742
21 Mar 25	3.36000 -0.07	3.45	3.31	3.42	309,777
20 Mar 25	3.42800 -0.05	3.50	3.37	3.47	147,693
19 Mar 25	3.48000 +0.00	3.49	3.36	3.47	278,682
18 Mar 25	3.47800 +0.11	3.55	3.32	3.38	572,336
17 Mar 25	3.37000 +0.08	3.37	3.28	3.28	222,092
14 Mar 25	3.29200 +0.10	3.37	3.18	3.18	256,106
13 Mar 25	3.19200 -0.06	3.23	3.15	3.23	251,557
12 Mar 25	3.24800 -0.10	3.39	3.25	3.36	154,747
11 Mar 25	3.34400 -0.14	3.50	3.30	3.49	281,227
10 Mar 25	3.48200 -0.06	3.57	3.43	3.57	268,507
07 Mar 25	3.53800 -0.01	3.56	3.50	3.53	426,010
06 Mar 25	3.54400 +0.17	3.57	3.38	3.38	1,064,918
05 Mar 25	3.37600 +0.36	3.39	3.10	3.11	870,754
04 Mar 25	3.01800 -0.16	3.18	3.00	3.16	292,627
03 Mar 25	3.17800 +0.08	3.24	3.11	3.11	229,561
28 Feb 25	3.10200 -0.03	3.12	3.05	3.12	277,538
27 Feb 25	3.13400 +0.04	3.17	3.09	3.09	171,024
26 Feb 25	3.09800 -0.01	3.19	3.09	3.15	223,375
25 Feb 25	3.10800 -0.06	3.16	3.09	3.16	261,614
24 Feb 25	3.17000 +0.03	3.20	3.14	3.20	161,338
21 Feb 25	3.13800 -0.05	3.26	3.14	3.19	240,603
20 Feb 25	3.19000 +0.04	3.29	3.16	3.16	255,375
19 Feb 25	3.14800 -0.10	3.24	3.14	3.23	192,576
18 Feb 25	3.24400 -0.01	3.28	3.22	3.26	225,670
17 Feb 25	3.25000 +0.00	3.26	3.19	3.25	223,949
14 Feb 25	3.24800 -0.06	3.34	3.24	3.31	401,657
13 Feb 25	3.31200 +0.03	3.39	3.24	3.31	444,330
12 Feb 25	3.28600 +0.08	3.36	3.21	3.22	627,072
11 Feb 25	3.20800 +0.04	3.28	3.07	3.16	488,366
10 Feb 25	3.16800 +0.02	3.20	3.11	3.16	466,588
07 Feb 25	3.14800 -0.16	3.32	3.13	3.22	554,565
06 Feb 25	3.30600 -0.15	3.46	3.24	3.38	1,229,610
05 Feb 25	3.46000 +0.41	3.56	3.02	3.05	2,545,428
04 Feb 25	3.05000 +0.06	3.07	2.97	2.98	327,075
03 Feb 25	2.99400 +0.00	3.02	2.92	2.95	312,914
31 Jan 25	2.99000 -0.05	3.05	2.91	3.05	337,506
30 Jan 25	3.03800 +0.12	3.08	2.92	2.93	430,519
29 Jan 25	2.92200 -0.03	2.98	2.88	2.94	327,786
28 Jan 25	2.95600 +0.21	3.00	2.74	2.74	773,268
27 Jan 25	2.74400 -0.03	2.81	2.73	2.74	372,595
24 Jan 25	2.77000 +0.13	2.77	2.65	2.65	383,776
23 Jan 25	2.63800 +0.05	2.65	2.46	2.57	445,619
22 Jan 25	2.58800 +0.02	2.59	2.53	2.58	391,595
21 Jan 25	2.57200 +0.03	2.57	2.51	2.54	185,849
20 Jan 25	2.54000 +0.02	2.54	2.49	2.50	124,907
17 Jan 25	2.51600 +0.01	2.53	2.48	2.49	163,260
16 Jan 25	2.50200 +0.01	2.53	2.47	2.50	220,600
15 Jan 25	2.48800 +0.11	2.49	2.38	2.38	339,495
14 Jan 25	2.38000 +0.00	2.49	2.37	2.38	605,736
13 Jan 25	2.37800 -0.03	2.44	2.38	2.41	253,904
10 Jan 25	2.41000 -0.09	2.50	2.41	2.49	294,766
09 Jan 25	2.50200 +0.03	2.52	2.45	2.46	397,070
08 Jan 25	2.47200 -0.04	2.54	2.47	2.52	308,214
07 Jan 25	2.51200 -0.03	2.57	2.51	2.53	413,368
06 Jan 25	2.54000 -0.06	2.63	2.54	2.59	642,773
03 Jan 25	2.60000 -0.05	2.64	2.54	2.63	393,321
02 Jan 25	2.64600 +0.01	2.66	2.59	2.65	287,807
30 Dec 24	2.63400 +0.00	2.65	2.59	2.63	222,673
27 Dec 24	2.63800 +0.06	2.67	2.56	2.57	391,762
23 Dec 24	2.58000 -0.02	2.61	2.51	2.61	412,015
20 Dec 24	2.60400 -0.06	2.65	2.48	2.65	1,095,864
19 Dec 24	2.66400 +0.08	2.77	2.55	2.63	1,731,250
18 Dec 24	2.58200 -0.37	3.23	2.57	3.15	2,802,990
17 Dec 24	2.95200 -0.08	3.05	2.95	3.02	384,860
16 Dec 24	3.03400 +0.00	3.06	2.99	3.03	228,280
13 Dec 24	3.03800 -0.14	3.15	3.00	3.15	392,067
12 Dec 24	3.17600 +0.01	3.18	3.11	3.15	280,682
11 Dec 24	3.16400 -0.01	3.18	3.04	3.15	283,939
10 Dec 24	3.17800 +0.03	3.18	3.12	3.14	273,530
09 Dec 24	3.15000 +0.02	3.16	3.10	3.15	396,644
06 Dec 24	3.13000 -0.01	3.21	3.13	3.15	336,786
05 Dec 24	3.13600 +0.00	3.15	3.11	3.14	68,475
04 Dec 24	3.13200 +0.04	3.15	3.10	3.10	102,865
03 Dec 24	3.09000 -0.05	3.15	3.08	3.15	114,357
02 Dec 24	3.13600 -0.07	3.20	3.11	3.20	188,389
29 Nov 24	3.21000 +0.05	3.23	3.16	3.17	215,454
28 Nov 24	3.15800 +0.12	3.21	3.02	3.04	355,592
27 Nov 24	3.03600 +0.04	3.07	2.97	2.98	302,746
26 Nov 24	2.99200 -0.10	3.10	2.99	3.10	140,598
25 Nov 24	3.09000 +0.08	3.09	3.01	3.06	421,128
22 Nov 24	3.01200 +0.04	3.01	2.93	2.98	141,309
21 Nov 24	2.96800 +0.00	2.98	2.91	2.98	188,236
20 Nov 24	2.97000 -0.01	3.02	2.95	2.99	166,817
19 Nov 24	2.98000 -0.10	3.10	2.93	3.08	325,311
18 Nov 24	3.07800 +0.15	3.08	2.93	2.93	261,790
15 Nov 24	2.93200 -0.06	2.99	2.91	2.97	138,864
14 Nov 24	2.98800 +0.02	3.03	2.95	2.95	171,913
13 Nov 24	2.96600 -0.04	3.02	2.95	2.99	195,917
12 Nov 24	3.00200 -0.06	3.08	2.99	3.03	256,728
11 Nov 24	3.05800 +0.06	3.09	3.01	3.01	293,053
08 Nov 24	2.99800 +0.04	3.03	2.94	2.94	159,471
07 Nov 24	2.95600 +0.07	2.97	2.87	2.89	192,742
06 Nov 24	2.88400 -0.13	3.03	2.85	3.03	148,022
05 Nov 24	3.01400 +0.03	3.04	2.97	2.97	120,508
04 Nov 24	2.98000 -0.01	3.02	2.96	2.96	121,047
01 Nov 24	2.98600 +0.03	3.07	2.92	2.97	142,340
31 Oct 24	2.96000 +0.03	2.97	2.89	2.92	223,607
30 Oct 24	2.93200 -0.09	3.02	2.91	3.01	131,823
29 Oct 24	3.02200 +0.06	3.07	2.98	3.01	211,393
28 Oct 24	2.96400 -0.02	3.10	2.88	3.00	287,553
25 Oct 24	2.98800 +0.02	2.99	2.93	2.98	159,517
24 Oct 24	2.96400 -0.04	3.02	2.96	2.97	130,217
23 Oct 24	3.00000 -0.10	3.12	2.97	3.09	121,398
22 Oct 24	3.10000 +0.04	3.11	3.03	3.08	199,741
21 Oct 24	3.06200 -0.07	3.16	3.06	3.13	158,799
18 Oct 24	3.13000 -0.03	3.17	3.13	3.17	189,929
17 Oct 24	3.16000 -0.01	3.19	3.14	3.16	129,468
16 Oct 24	3.17000 +0.00	3.18	3.10	3.15	144,776
15 Oct 24	3.16800 +0.02	3.18	3.10	3.18	236,357
14 Oct 24	3.15000 +0.09	3.17	3.08	3.09	218,291
11 Oct 24	3.06200 -0.13	3.19	3.05	3.18	130,333
10 Oct 24	3.19000 +0.03	3.19	3.13	3.15	128,765
09 Oct 24	3.15800 +0.00	3.18	3.12	3.16	184,538
08 Oct 24	3.16000 +0.06	3.17	3.09	3.11	190,351
07 Oct 24	3.10000 -0.07	3.18	3.02	3.18	234,439
04 Oct 24	3.16800 +0.02	3.19	3.16	3.16	144,040
03 Oct 24	3.14400 -0.03	3.19	3.13	3.16	101,981
02 Oct 24	3.17000 -0.06	3.24	3.12	3.22	278,532
01 Oct 24	3.23000 -0.03	3.30	3.20	3.28	417,213
30 Sep 24	3.26200 -0.05	3.32	3.24	3.30	311,916
27 Sep 24	3.31200 +0.05	3.33	3.21	3.24	619,526
26 Sep 24	3.25800 +0.42	3.33	2.96	2.96	1,631,520
25 Sep 24	2.83600 -0.01	2.89	2.82	2.84	135,768
24 Sep 24	2.85000 -0.03	2.92	2.83	2.90	206,433
23 Sep 24	2.88400 +0.06	2.90	2.82	2.83	133,218
20 Sep 24	2.82000 -0.03	2.86	2.78	2.86	374,929
19 Sep 24	2.85200 +0.08	2.90	2.83	2.85	205,393
18 Sep 24	2.77200 +0.05	2.83	2.70	2.73	312,133
17 Sep 24	2.71800 +0.01	2.79	2.71	2.76	325,522
16 Sep 24	2.71200 -0.01	2.75	2.67	2.71	195,799
13 Sep 24	2.72400 +0.11	2.75	2.63	2.63	250,282
12 Sep 24	2.61800 -0.02	2.73	2.62	2.71	352,787
11 Sep 24	2.64000 -0.01	2.71	2.59	2.64	204,332
10 Sep 24	2.64600 +0.09	2.65	2.56	2.56	139,964
09 Sep 24	2.55800 +0.00	2.61	2.55	2.55	214,685
06 Sep 24	2.55600 -0.04	2.62	2.54	2.59	144,684
05 Sep 24	2.59800 -0.02	2.65	2.57	2.60	210,394
04 Sep 24	2.61600 +0.01	2.65	2.52	2.56	222,736
03 Sep 24	2.60600 -0.03	2.62	2.53	2.62	183,621
02 Sep 24	2.63600 -0.02	2.66	2.59	2.66	149,379
30 Aug 24	2.65400 -0.02	2.71	2.65	2.69	286,801
29 Aug 24	2.67800 +0.00	2.73	2.65	2.68	152,963
28 Aug 24	2.67600 -0.05	2.74	2.66	2.72	159,875
27 Aug 24	2.73000 -0.05	2.79	2.70	2.78	150,383
26 Aug 24	2.78000 -0.06	2.85	2.77	2.82	91,007
23 Aug 24	2.83800 +0.06	2.85	2.78	2.78	179,996
22 Aug 24	2.78000 -0.08	2.91	2.74	2.87	218,413
21 Aug 24	2.85600 +0.03	2.87	2.79	2.82	174,889
20 Aug 24	2.82800 -0.05	2.90	2.82	2.89	193,584
19 Aug 24	2.87400 -0.01	2.93	2.87	2.90	254,998
16 Aug 24	2.88200 +0.04	2.95	2.83	2.83	370,813
15 Aug 24	2.84000 +0.30	2.84	2.46	2.54	820,818
14 Aug 24	2.54000 -0.17	2.72	2.50	2.72	361,050
13 Aug 24	2.71200 -0.03	2.75	2.68	2.73	163,378
12 Aug 24	2.74000 -0.04	2.77	2.71	2.77	158,394
09 Aug 24	2.78000 +0.03	2.81	2.74	2.75	132,454
08 Aug 24	2.75200 +0.05	2.78	2.65	2.69	268,380
07 Aug 24	2.70000 +0.00	2.74	2.68	2.72	168,122
06 Aug 24	2.70400 +0.02	2.74	2.62	2.67	213,209
05 Aug 24	2.68000 +0.01	2.70	2.51	2.65	418,574
02 Aug 24	2.66600 -0.04	2.72	2.62	2.72	228,488
01 Aug 24	2.70800 -0.08	2.82	2.68	2.80	237,621
31 Jul 24	2.79000 -0.01	2.81	2.78	2.81	216,044
30 Jul 24	2.79800 +0.01	2.82	2.78	2.80	119,906
29 Jul 24	2.78800 -0.05	2.89	2.74	2.85	298,474
26 Jul 24	2.83400 +0.02	2.84	2.77	2.81	126,963
25 Jul 24	2.81000 +0.01	2.82	2.72	2.80	270,701
24 Jul 24	2.80400 +0.04	2.86	2.75	2.76	250,072
23 Jul 24	2.76800 +0.05	2.80	2.71	2.71	158,130
22 Jul 24	2.71800 +0.02	2.73	2.68	2.68	196,797
19 Jul 24	2.69600 -0.06	2.74	2.67	2.74	176,196
18 Jul 24	2.75800 -0.04	2.80	2.75	2.79	310,762
17 Jul 24	2.80000 -0.14	3.05	2.78	2.93	520,713
16 Jul 24	2.94200 +0.07	2.98	2.84	2.85	313,590
15 Jul 24	2.86800 -0.09	2.96	2.85	2.94	240,082
12 Jul 24	2.95800 +0.00	2.99	2.94	2.96	213,515
11 Jul 24	2.95400 +0.08	2.98	2.87	2.88	303,572
10 Jul 24	2.87600 +0.08	2.90	2.79	2.79	283,712
09 Jul 24	2.80000 -0.05	2.84	2.77	2.83	302,453
08 Jul 24	2.84600 -0.02	2.89	2.83	2.87	230,932
05 Jul 24	2.86600 +0.00	2.95	2.83	2.87	381,839
04 Jul 24	2.86400 -0.12	2.98	2.80	2.98	283,307
03 Jul 24	2.98000 +0.00	3.01	2.94	3.00	321,240
02 Jul 24	2.98400 +0.00	3.01	2.93	2.99	383,491
01 Jul 24	2.98400 +0.01	3.06	2.98	3.02	267,839
28 Jun 24	2.97000 -0.12	3.10	2.96	3.10	375,441
27 Jun 24	3.09000 +0.00	3.16	3.07	3.09	337,658
26 Jun 24	3.08800 +0.00	3.13	3.06	3.09	260,723
25 Jun 24	3.09200 -0.11	3.24	3.08	3.19	251,916
24 Jun 24	3.20000 +0.04	3.22	3.12	3.18	230,034
21 Jun 24	3.16400 -0.06	3.23	3.13	3.23	787,007
20 Jun 24	3.22600 +0.13	3.25	3.11	3.12	375,644
19 Jun 24	3.10000 -0.22	3.31	3.10	3.31	289,607
18 Jun 24	3.32200 +0.09	3.34	3.24	3.24	399,865
17 Jun 24	3.23000 +0.06	3.24	3.15	3.18	599,858
14 Jun 24	3.17000 -0.14	3.32	3.14	3.31	445,492
13 Jun 24	3.30600 -0.07	3.37	3.25	3.37	379,839
12 Jun 24	3.37200 +0.06	3.39	3.32	3.32	707,339
11 Jun 24	3.31600 +0.15	3.35	3.18	3.20	1,061,099
10 Jun 24	3.17000 -0.02	3.18	3.08	3.18	378,209
07 Jun 24	3.19200 -0.03	3.25	3.10	3.24	398,324
06 Jun 24	3.22600 +0.01	3.31	3.22	3.23	479,886
05 Jun 24	3.22000 -0.03	3.26	3.20	3.23	519,126
04 Jun 24	3.24800 +0.01	3.28	3.17	3.21	746,926
03 Jun 24	3.23400 +0.13	3.23	3.10	3.12	561,216
31 May 24	3.10600 +0.04	3.11	3.02	3.08	796,322
30 May 24	3.06200 +0.02	3.08	2.95	3.00	643,062
29 May 24	3.03800 -0.11	3.12	3.01	3.11	365,220
28 May 24	3.15000 +0.06	3.20	3.07	3.08	584,045
27 May 24	3.09400 +0.14	3.09	2.99	2.99	687,646
24 May 24	2.95200 -0.05	3.01	2.95	2.98	690,465
23 May 24	3.00200 +0.01	3.04	2.96	3.01	408,275
22 May 24	2.99600 +0.01	3.04	2.90	2.98	758,885
21 May 24	2.98800 -0.02	3.02	2.91	2.99	627,584
20 May 24	3.00600 +0.14	3.07	2.86	2.87	1,270,835
17 May 24	2.86200 +0.17	2.89	2.58	2.73	1,717,305
16 May 24	2.69600 +0.10	2.85	2.57	2.70	2,130,104
15 May 24	2.60000 +0.13	2.64	2.41	2.45	1,085,681
14 May 24	2.46800 +0.10	2.53	2.34	2.35	1,498,554
13 May 24	2.36800 +0.14	2.43	2.23	2.35	2,481,126
10 May 24	2.23000 +0.10	2.26	2.13	2.13	713,813
09 May 24	2.12600 +0.00	2.14	2.08	2.14	289,281
08 May 24	2.13000 +0.00	2.18	2.12	2.12	417,062
07 May 24	2.12800 -0.02	2.21	2.13	2.16	656,103
06 May 24	2.14600 -0.03	2.18	2.14	2.17	262,363
03 May 24	2.17800 +0.03	2.19	2.13	2.14	391,049
02 May 24	2.15000 -0.01	2.17	2.12	2.16	171,143
30 Apr 24	2.16200 -0.04	2.20	2.16	2.19	111,832
29 Apr 24	2.20200 +0.04	2.20	2.15	2.15	164,704
26 Apr 24	2.15800 +0.06	2.18	2.12	2.12	227,213
25 Apr 24	2.09600 -0.03	2.19	2.09	2.12	292,853
24 Apr 24	2.12800 -0.05	2.18	2.12	2.18	250,734
23 Apr 24	2.17600 +0.05	2.20	2.12	2.12	133,558
22 Apr 24	2.12200 +0.03	2.15	2.10	2.10	269,448
19 Apr 24	2.09200 -0.14	2.22	2.09	2.22	395,639
18 Apr 24	2.23400 +0.04	2.26	2.19	2.20	466,970
17 Apr 24	2.19200 +0.05	2.26	2.13	2.16	751,570
16 Apr 24	2.14200 +0.01	2.15	2.09	2.10	375,128
15 Apr 24	2.13000 +0.01	2.16	2.10	2.12	263,633
12 Apr 24	2.12200 -0.06	2.21	2.11	2.19	498,881
11 Apr 24	2.18000 +0.10	2.21	2.05	2.07	651,415
10 Apr 24	2.08200 +0.09	2.16	2.00	2.00	960,061
09 Apr 24	1.99100 +0.05	2.00	1.92	1.95	552,463
08 Apr 24	1.93700 +0.05	1.97	1.89	1.90	166,981
05 Apr 24	1.89000 -0.05	1.95	1.89	1.92	194,301
04 Apr 24	1.94100 +0.03	1.95	1.90	1.90	211,125
03 Apr 24	1.91300 +0.05	1.92	1.84	1.86	159,700
02 Apr 24	1.86700 +0.01	1.90	1.86	1.88	282,618
28 Mar 24	1.86100 +0.00	1.90	1.84	1.86	357,923
27 Mar 24	1.86100 +0.02	1.89	1.83	1.83	346,432
26 Mar 24	1.84000 +0.07	1.84	1.77	1.77	351,176
25 Mar 24	1.77000 +0.04	1.78	1.70	1.71	262,516
22 Mar 24	1.72600 -0.01	1.74	1.70	1.73	834,034
21 Mar 24	1.74000 -0.01	1.80	1.72	1.74	477,690
20 Mar 24	1.75000 -0.01	1.79	1.74	1.76	575,078
19 Mar 24	1.76300 -0.06	1.82	1.76	1.80	763,393
18 Mar 24	1.81900 -0.04	1.88	1.82	1.87	407,825
15 Mar 24	1.85800 -0.04	1.92	1.86	1.89	725,755
14 Mar 24	1.89500 -0.04	1.94	1.89	1.92	349,514
13 Mar 24	1.93200 +0.00	1.98	1.93	1.93	240,602
12 Mar 24	1.92700 +0.01	1.96	1.92	1.93	256,528
11 Mar 24	1.92000 -0.03	1.98	1.92	1.95	348,874
08 Mar 24	1.94700 -0.06	2.01	1.95	2.00	445,006
07 Mar 24	2.01000 -0.01	2.04	1.97	2.03	168,386
06 Mar 24	2.02000 +0.03	2.05	2.00	2.00	202,550
05 Mar 24	1.99100 -0.07	2.07	1.99	2.07	265,198
04 Mar 24	2.06000 +0.04	2.06	2.01	2.02	222,128
01 Mar 24	2.02200 +0.02	2.04	2.00	2.01	161,589
29 Feb 24	1.99900 -0.02	2.03	2.00	2.02	230,286
28 Feb 24	2.02400 -0.04	2.07	1.99	2.07	283,338
27 Feb 24	2.06200 +0.04	2.07	1.99	2.03	375,646
26 Feb 24	2.01800 -0.01	2.06	1.99	2.01	224,285
23 Feb 24	2.02600 -0.01	2.05	2.00	2.05	152,109
22 Feb 24	2.03800 +0.01	2.08	2.01	2.04	189,557
21 Feb 24	2.02800 -0.01	2.05	2.02	2.04	169,418
20 Feb 24	2.04000 -0.02	2.05	2.01	2.05	220,380
19 Feb 24	2.06400 +0.06	2.12	2.04	2.04	647,911
16 Feb 24	2.00400 -0.04	2.07	2.00	2.03	330,683
15 Feb 24	2.04600 -0.01	2.08	2.03	2.07	254,871
14 Feb 24	2.06000 +0.00	2.08	2.03	2.05	382,642
13 Feb 24	2.05800 +0.01	2.11	2.05	2.05	583,883
12 Feb 24	2.05000 +0.05	2.12	1.95	2.00	712,328
09 Feb 24	2.00400 -0.12	2.24	1.99	2.18	874,095
08 Feb 24	2.12600 +0.03	2.17	2.08	2.11	326,226
07 Feb 24	2.10000 -0.08	2.21	2.10	2.20	310,215
06 Feb 24	2.18400 +0.00	2.19	2.12	2.18	163,259
05 Feb 24	2.18600 -0.02	2.24	2.18	2.21	247,183
02 Feb 24	2.20400 -0.02	2.28	2.20	2.24	445,221
01 Feb 24	2.22800 -0.04	2.27	2.21	2.27	440,749
31 Jan 24	2.26400 -0.02	2.30	2.24	2.28	289,212
30 Jan 24	2.28400 -0.05	2.35	2.28	2.34	260,793
29 Jan 24	2.33600 -0.13	2.47	2.32	2.47	195,314
26 Jan 24	2.47000 +0.01	2.48	2.41	2.48	288,527
25 Jan 24	2.46400 +0.02	2.51	2.42	2.44	425,622
24 Jan 24	2.44000 +0.05	2.44	2.38	2.40	265,274
23 Jan 24	2.38800 +0.02	2.41	2.34	2.38	183,565
22 Jan 24	2.37000 +0.04	2.38	2.31	2.33	197,659
19 Jan 24	2.33000 +0.03	2.36	2.30	2.32	226,014
18 Jan 24	2.30400 +0.04	2.31	2.25	2.27	267,241
17 Jan 24	2.26200 -0.06	2.28	2.22	2.28	311,034
16 Jan 24	2.32000 -0.01	2.35	2.28	2.34	362,658
15 Jan 24	2.32800 -0.07	2.42	2.32	2.42	178,512
12 Jan 24	2.40000 -0.01	2.48	2.39	2.42	236,651
11 Jan 24	2.40800 +0.03	2.43	2.37	2.39	376,091
10 Jan 24	2.38200 -0.13	2.50	2.36	2.50	387,939
09 Jan 24	2.51600 +0.02	2.56	2.48	2.52	408,817
08 Jan 24	2.50000 +0.04	2.51	2.33	2.45	442,591
05 Jan 24	2.46200 +0.10	2.49	2.33	2.37	465,839
04 Jan 24	2.36000 +0.08	2.37	2.25	2.26	339,350
03 Jan 24	2.27800 -0.11	2.39	2.26	2.39	420,731
02 Jan 24	2.38600 -0.09	2.50	2.38	2.49	300,060
29 Dec 23	2.47600 +0.02	2.48	2.44	2.47	220,016
28 Dec 23	2.45400 +0.00	2.47	2.39	2.44	497,710
27 Dec 23	2.45000 +0.07	2.45	2.36	2.38	407,049
22 Dec 23	2.38000 +0.05	2.43	2.32	2.34	349,072
21 Dec 23	2.33000 -0.04	2.34	2.26	2.33	322,638
20 Dec 23	2.36600 +0.10	2.43	2.25	2.28	1,370,515
19 Dec 23	2.26600 +0.20	2.30	2.05	2.05	1,585,573
18 Dec 23	2.06200 -0.21	2.28	2.00	2.28	1,358,854
15 Dec 23	2.27000 +0.02	2.37	2.26	2.26	688,190
14 Dec 23	2.25200 +0.19	2.26	2.13	2.13	415,465
13 Dec 23	2.06000 -0.19	2.25	2.05	2.24	445,338
12 Dec 23	2.25000 -0.01	2.29	2.22	2.28	282,246
11 Dec 23	2.26200 -0.04	2.30	2.24	2.28	247,290
08 Dec 23	2.30200 +0.03	2.38	2.25	2.26	309,246
07 Dec 23	2.27600 -0.03	2.31	2.25	2.30	271,869
06 Dec 23	2.30600 +0.04	2.32	2.25	2.27	439,862
05 Dec 23	2.26400 +0.06	2.28	2.18	2.19	185,261
04 Dec 23	2.20000 +0.00	2.28	2.19	2.22	233,981
01 Dec 23	2.20400 +0.01	2.24	2.17	2.21	335,177
30 Nov 23	2.19600 -0.07	2.28	2.18	2.25	344,952
29 Nov 23	2.26600 +0.08	2.29	2.17	2.17	335,047
28 Nov 23	2.18200 +0.02	2.18	2.11	2.16	219,073
27 Nov 23	2.16000 +0.01	2.16	2.13	2.15	174,442
24 Nov 23	2.14800 +0.00	2.17	2.12	2.13	112,992
23 Nov 23	2.14600 +0.02	2.15	2.10	2.11	139,174
22 Nov 23	2.12200 +0.05	2.14	2.06	2.06	149,529
21 Nov 23	2.07200 -0.06	2.12	2.05	2.11	234,762
20 Nov 23	2.13400 +0.04	2.14	2.06	2.11	231,346
17 Nov 23	2.09800 +0.04	2.14	2.06	2.08	387,686
16 Nov 23	2.06000 -0.33	2.35	2.04	2.35	1,578,097
15 Nov 23	2.39400 +0.34	2.42	2.26	2.26	1,724,708
14 Nov 23	2.05200 +0.15	2.06	1.89	1.91	655,624
13 Nov 23	1.90500 +0.02	1.94	1.89	1.89	184,123
10 Nov 23	1.88000 -0.02	1.90	1.87	1.89	230,878
09 Nov 23	1.90300 +0.04	1.95	1.86	1.86	381,958
08 Nov 23	1.86300 +0.05	1.90	1.80	1.80	281,193
07 Nov 23	1.81000 +0.00	1.83	1.79	1.81	354,463
06 Nov 23	1.80900 -0.08	1.91	1.80	1.91	335,459
03 Nov 23	1.89200 +0.03	1.96	1.88	1.88	315,933
02 Nov 23	1.86600 +0.12	1.90	1.76	1.76	416,669
01 Nov 23	1.75000 -0.04	1.79	1.73	1.79	428,438
31 Oct 23	1.79000 -0.01	1.83	1.78	1.82	478,523
30 Oct 23	1.80300 -0.01	1.83	1.77	1.80	366,033
27 Oct 23	1.81000 -0.03	1.85	1.77	1.85	453,950
26 Oct 23	1.84000 -0.01	1.97	1.83	1.91	1,331,096
25 Oct 23	1.85000 -0.12	2.08	1.81	2.00	1,279,488
24 Oct 23	1.96600 +0.02	2.00	1.94	1.94	202,687
23 Oct 23	1.94300 +0.00	1.97	1.90	1.96	277,174
20 Oct 23	1.94500 -0.02	1.96	1.91	1.95	277,976
19 Oct 23	1.96400 +0.03	1.99	1.90	1.90	268,223
18 Oct 23	1.93600 -0.05	1.99	1.91	1.98	253,228
17 Oct 23	1.99000 +0.04	1.99	1.90	1.96	324,926
16 Oct 23	1.95400 +0.05	1.97	1.89	1.91	349,268
13 Oct 23	1.90700 -0.11	2.01	1.89	2.00	829,766
12 Oct 23	2.01600 -0.03	2.09	2.01	2.06	399,535
11 Oct 23	2.05000 +0.03	2.06	1.99	2.02	676,681
10 Oct 23	2.01600 +0.10	2.03	1.93	1.93	284,426
09 Oct 23	1.91800 -0.04	1.95	1.91	1.94	200,081
06 Oct 23	1.95800 +0.02	1.96	1.92	1.93	207,226
05 Oct 23	1.93300 -0.01	1.98	1.92	1.96	284,850
04 Oct 23	1.94500 -0.05	1.98	1.94	1.98	284,008
03 Oct 23	1.99800 -0.01	2.05	1.98	2.00	304,605
02 Oct 23	2.01000 +0.00	2.05	1.99	2.00	463,040
29 Sep 23	2.00600 +0.07	2.05	1.95	1.95	593,046
28 Sep 23	1.93600 -0.01	1.96	1.89	1.95	287,994
27 Sep 23	1.94200 +0.00	1.96	1.90	1.93	471,793
26 Sep 23	1.94000 -0.02	2.01	1.88	1.95	961,174
25 Sep 23	1.95800 -0.04	2.03	1.93	1.99	272,744
22 Sep 23	2.00000 -0.01	2.02	1.99	2.00	287,486
21 Sep 23	2.00800 -0.10	2.09	1.99	2.09	548,352
20 Sep 23	2.11200 +0.04	2.13	2.02	2.07	578,074
19 Sep 23	2.07200 +0.03	2.09	2.00	2.04	1,063,954
18 Sep 23	2.04400 -0.04	2.09	1.95	2.08	983,205
15 Sep 23	2.08400 -0.09	2.20	2.05	2.20	711,762
14 Sep 23	2.17400 +0.00	2.19	2.14	2.17	346,392
13 Sep 23	2.17000 -0.04	2.21	2.16	2.20	209,344
12 Sep 23	2.20800 -0.06	2.27	2.20	2.27	216,432
11 Sep 23	2.26600 +0.04	2.28	2.23	2.23	196,985
08 Sep 23	2.22400 +0.02	2.25	2.17	2.21	465,628
07 Sep 23	2.20200 -0.04	2.23	2.17	2.23	330,568
06 Sep 23	2.24600 -0.01	2.28	2.22	2.24	218,399
05 Sep 23	2.25600 -0.09	2.34	2.25	2.34	310,382
04 Sep 23	2.34800 -0.02	2.40	2.33	2.38	226,836
01 Sep 23	2.36800 -0.04	2.44	2.37	2.41	249,985
31 Aug 23	2.41000 +0.00	2.42	2.39	2.41	188,694
30 Aug 23	2.41200 +0.00	2.42	2.37	2.41	275,581
29 Aug 23	2.40800 -0.01	2.45	2.38	2.43	340,065
28 Aug 23	2.42000 +0.04	2.44	2.39	2.40	151,094
25 Aug 23	2.38400 -0.04	2.45	2.38	2.42	328,803
24 Aug 23	2.42800 -0.05	2.52	2.42	2.50	241,674
23 Aug 23	2.48200 -0.04	2.54	2.43	2.54	236,538
22 Aug 23	2.52200 +0.00	2.58	2.49	2.54	210,948
21 Aug 23	2.52600 -0.04	2.56	2.51	2.55	196,126
18 Aug 23	2.56200 -0.10	2.64	2.53	2.64	237,254
17 Aug 23	2.65800 -0.02	2.74	2.64	2.66	241,851
16 Aug 23	2.67800 +0.06	2.69	2.54	2.60	337,715
15 Aug 23	2.61800 -0.01	2.66	2.59	2.64	241,249
14 Aug 23	2.63000 -0.04	2.65	2.59	2.65	411,219
11 Aug 23	2.66800 -0.07	2.78	2.63	2.73	619,440
10 Aug 23	2.74200 +0.15	2.80	2.61	2.62	589,989
09 Aug 23	2.58800 -0.03	2.66	2.59	2.63	315,047
08 Aug 23	2.61800 -0.09	2.70	2.61	2.69	218,745
07 Aug 23	2.70600 -0.03	2.75	2.70	2.73	293,836
04 Aug 23	2.73600 +0.07	2.74	2.66	2.67	252,841
03 Aug 23	2.66400 +0.04	2.67	2.57	2.58	295,127
02 Aug 23	2.62000 -0.02	2.64	2.56	2.60	377,411
01 Aug 23	2.63600 -0.09	2.72	2.62	2.72	278,973
31 Jul 23	2.72600 +0.01	2.74	2.69	2.72	212,207
28 Jul 23	2.71800 -0.03	2.76	2.66	2.73	251,320
27 Jul 23	2.74400 +0.03	2.76	2.71	2.73	388,565
26 Jul 23	2.71600 +0.00	2.73	2.68	2.70	248,141
25 Jul 23	2.72000 +0.04	2.74	2.68	2.69	272,261
24 Jul 23	2.68200 -0.05	2.73	2.61	2.70	421,338
21 Jul 23	2.73400 -0.02	2.75	2.70	2.75	247,372
20 Jul 23	2.75800 +0.03	2.76	2.72	2.72	498,818
19 Jul 23	2.72800 -0.05	2.78	2.71	2.78	599,133
18 Jul 23	2.78000 +0.02	2.79	2.73	2.76	654,913
17 Jul 23	2.76000 -0.02	2.77	2.72	2.75	512,025
14 Jul 23	2.77600 +0.03	2.85	2.72	2.73	1,241,493
13 Jul 23	2.74200 +0.18	2.77	2.57	2.57	1,591,043
12 Jul 23	2.56400 +0.14	2.59	2.43	2.43	750,328
11 Jul 23	2.42400 +0.11	2.44	2.30	2.34	539,196
10 Jul 23	2.31000 -0.06	2.38	2.29	2.36	564,216
07 Jul 23	2.36600 +0.14	2.38	2.22	2.23	328,224
06 Jul 23	2.22800 -0.09	2.31	2.20	2.31	526,942
05 Jul 23	2.31600 -0.06	2.36	2.31	2.36	182,383
04 Jul 23	2.37800 +0.03	2.38	2.34	2.35	339,242
03 Jul 23	2.34600 +0.05	2.37	2.32	2.32	514,979
30 Jun 23	2.30000 +0.00	2.32	2.23	2.30	531,525
29 Jun 23	2.29600 -0.01	2.33	2.28	2.29	249,829
28 Jun 23	2.30400 +0.07	2.32	2.22	2.23	417,946
27 Jun 23	2.23600 +0.04	2.24	2.19	2.21	427,222
26 Jun 23	2.19600 +0.06	2.22	2.12	2.15	300,779
23 Jun 23	2.14000 -0.01	2.17	2.09	2.14	340,575
22 Jun 23	2.15400 +0.06	2.16	2.07	2.08	372,520
21 Jun 23	2.09400 +0.00	2.13	2.08	2.11	288,401
20 Jun 23	2.09600 +0.01	2.12	2.06	2.08	519,889
19 Jun 23	2.09000 -0.05	2.13	2.08	2.13	352,982
16 Jun 23	2.14000 -0.03	2.19	2.14	2.16	711,591
15 Jun 23	2.17400 +0.00	2.17	2.11	2.17	451,776
14 Jun 23	2.17000 +0.02	2.17	2.14	2.15	333,727
13 Jun 23	2.15400 +0.02	2.19	2.13	2.15	688,877
12 Jun 23	2.13000 -0.10	2.23	2.12	2.23	590,948
09 Jun 23	2.22800 +0.04	2.32	2.20	2.30	1,082,311
08 Jun 23	2.19200 -0.02	2.23	2.17	2.20	351,259
07 Jun 23	2.21000 +0.15	2.24	2.01	2.06	1,495,251
06 Jun 23	2.06400 -0.09	2.16	2.06	2.14	538,651
05 Jun 23	2.15200 -0.06	2.24	2.15	2.22	240,554
02 Jun 23	2.21600 +0.01	2.40	2.19	2.36	864,522
01 Jun 23	2.20600 +0.04	2.22	2.17	2.17	354,087
31 May 23	2.16400 +0.00	2.18	2.13	2.15	429,223
30 May 23	2.16400 +0.02	2.22	2.12	2.12	222,398
29 May 23	2.14200 -0.01	2.17	2.13	2.17	144,827
26 May 23	2.15200 +0.04	2.16	2.08	2.12	194,559
25 May 23	2.11600 -0.05	2.20	2.10	2.20	390,993
24 May 23	2.17000 -0.09	2.23	2.14	2.23	568,326
23 May 23	2.26400 +0.02	2.28	2.23	2.23	326,036
22 May 23	2.24800 -0.04	2.28	2.18	2.28	526,207
19 May 23	2.28400 +0.05	2.35	2.24	2.24	511,954
18 May 23	2.23200 -0.02	2.31	2.22	2.31	347,889
17 May 23	2.25600 -0.03	2.26	2.22	2.26	191,682
16 May 23	2.28400 -0.09	2.35	2.23	2.35	871,532
15 May 23	2.37600 -0.23	2.52	2.22	2.50	1,574,527
12 May 23	2.60600 +0.14	2.62	2.49	2.50	612,983
11 May 23	2.46400 -0.08	2.57	2.45	2.55	486,865
10 May 23	2.54600 +0.01	2.57	2.49	2.55	757,298
09 May 23	2.54000 +0.01	2.54	2.49	2.51	550,436
08 May 23	2.53400 -0.03	2.59	2.47	2.57	477,603
05 May 23	2.56400 +0.02	2.57	2.49	2.54	392,135
04 May 23	2.54600 -0.11	2.66	2.53	2.66	344,131
03 May 23	2.66000 -0.03	2.74	2.66	2.71	298,075
02 May 23	2.68800 -0.07	2.79	2.68	2.79	443,570
28 Apr 23	2.75800 +0.06	2.79	2.63	2.75	694,216
27 Apr 23	2.70000 +0.04	2.77	2.63	2.63	1,310,222
26 Apr 23	2.65800 +0.10	2.67	2.53	2.56	892,518
25 Apr 23	2.55600 +0.00	2.58	2.49	2.56	545,333
24 Apr 23	2.55800 +0.04	2.56	2.50	2.51	377,595
21 Apr 23	2.51800 -0.09	2.59	2.48	2.59	609,844
20 Apr 23	2.60400 +0.13	2.66	2.53	2.57	1,283,015
19 Apr 23	2.47200 -0.02	2.52	2.44	2.47	397,426
18 Apr 23	2.48800 -0.05	2.57	2.45	2.55	738,692
17 Apr 23	2.53800 +0.12	2.56	2.42	2.43	558,449
14 Apr 23	2.41600 +0.03	2.51	2.40	2.40	655,637
13 Apr 23	2.38600 +0.25	2.41	2.08	2.15	768,048
12 Apr 23	2.13800 -0.04	2.22	2.13	2.17	246,964
11 Apr 23	2.18200 +0.04	2.22	2.16	2.16	369,638
06 Apr 23	2.14200 +0.11	2.15	2.02	2.05	936,712
05 Apr 23	2.03600 -0.45	2.48	2.01	2.46	1,397,306
04 Apr 23	2.48400 -0.03	2.54	2.47	2.51	361,935
03 Apr 23	2.51400 +0.01	2.58	2.49	2.51	279,259
31 Mar 23	2.50800 +0.04	2.51	2.42	2.45	547,227
30 Mar 23	2.46400 +0.06	2.51	2.42	2.43	446,245
29 Mar 23	2.40800 +0.10	2.41	2.27	2.27	233,069
28 Mar 23	2.30800 -0.01	2.35	2.29	2.34	141,535
27 Mar 23	2.32000 +0.03	2.32	2.26	2.27	180,759
24 Mar 23	2.28800 -0.08	2.35	2.26	2.35	243,086
23 Mar 23	2.37200 -0.01	2.40	2.32	2.38	294,501
22 Mar 23	2.38600 +0.06	2.40	2.31	2.32	149,519
21 Mar 23	2.33000 +0.08	2.35	2.24	2.26	218,546
20 Mar 23	2.25000 +0.00	2.27	2.13	2.22	400,040
17 Mar 23	2.24600 -0.06	2.36	2.22	2.32	422,194
16 Mar 23	2.30600 +0.05	2.32	2.24	2.30	277,947
15 Mar 23	2.26000 -0.14	2.43	2.22	2.43	451,267
14 Mar 23	2.40400 +0.08	2.41	2.33	2.36	264,097
13 Mar 23	2.32800 -0.06	2.39	2.24	2.39	600,403
10 Mar 23	2.39200 -0.02	2.39	2.32	2.34	423,910
09 Mar 23	2.41000 -0.13	2.51	2.39	2.51	544,918
08 Mar 23	2.54400 -0.01	2.56	2.52	2.55	213,545
07 Mar 23	2.55000 -0.05	2.60	2.52	2.60	444,020
06 Mar 23	2.60000 -0.03	2.66	2.55	2.64	525,176
03 Mar 23	2.63200 +0.04	2.63	2.57	2.59	284,561
02 Mar 23	2.59200 +0.05	2.59	2.51	2.52	288,048
01 Mar 23	2.54000 +0.05	2.56	2.51	2.51	364,176
28 Feb 23	2.49000 +0.06	2.52	2.40	2.41	402,470
27 Feb 23	2.43200 +0.12	2.45	2.32	2.32	411,757
24 Feb 23	2.31000 -0.06	2.36	2.29	2.36	476,049
23 Feb 23	2.37000 -0.09	2.55	2.37	2.46	884,610
22 Feb 23	2.45600 -0.13	2.58	2.38	2.56	688,504
21 Feb 23	2.58600 -0.01	2.62	2.56	2.60	285,175
20 Feb 23	2.59800 +0.03	2.62	2.54	2.59	302,861
17 Feb 23	2.56400 -0.09	2.62	2.52	2.62	547,519
16 Feb 23	2.65400 +0.08	2.68	2.58	2.60	935,784
15 Feb 23	2.57400 +0.27	2.59	2.32	2.32	1,764,368
14 Feb 23	2.30600 +0.03	2.39	2.12	2.21	795,991
13 Feb 23	2.27400 -0.03	2.29	2.23	2.28	437,951
10 Feb 23	2.30200 +0.01	2.30	2.20	2.26	449,054
09 Feb 23	2.29600 +0.06	2.30	2.24	2.25	163,274
08 Feb 23	2.23600 +0.07	2.29	2.18	2.20	502,409
07 Feb 23	2.16400 -0.20	2.37	2.16	2.37	676,540
06 Feb 23	2.36800 -0.03	2.40	2.32	2.38	394,794
03 Feb 23	2.40000 -0.02	2.40	2.29	2.38	547,781
02 Feb 23	2.41600 +0.18	2.42	2.26	2.26	986,224
01 Feb 23	2.23800 +0.00	2.27	2.20	2.22	318,457
31 Jan 23	2.24000 -0.02	2.26	2.22	2.24	332,719
30 Jan 23	2.25800 -0.01	2.27	2.21	2.26	250,268
27 Jan 23	2.27200 +0.02	2.29	2.23	2.29	423,910
26 Jan 23	2.25200 +0.04	2.30	2.22	2.23	437,953
25 Jan 23	2.21200 +0.01	2.22	2.18	2.21	338,557
24 Jan 23	2.20400 -0.01	2.24	2.20	2.21	172,080
23 Jan 23	2.21400 +0.05	2.28	2.17	2.17	425,507
20 Jan 23	2.16200 +0.05	2.16	2.12	2.15	199,805
19 Jan 23	2.11400 -0.05	2.15	2.09	2.15	451,119
18 Jan 23	2.16400 +0.02	2.20	2.11	2.18	427,637
17 Jan 23	2.14800 +0.01	2.15	2.11	2.15	342,550
16 Jan 23	2.13600 +0.02	2.15	2.09	2.12	236,252
13 Jan 23	2.11200 -0.03	2.18	2.11	2.14	248,359
12 Jan 23	2.14000 -0.02	2.18	2.14	2.15	446,765
11 Jan 23	2.16200 +0.11	2.18	2.06	2.07	455,659
10 Jan 23	2.05400 -0.07	2.12	2.05	2.12	471,219
09 Jan 23	2.12600 +0.08	2.13	2.06	2.07	645,093
06 Jan 23	2.05000 +0.01	2.08	1.98	2.08	488,683
05 Jan 23	2.04400 -0.09	2.17	2.04	2.13	686,389
04 Jan 23	2.13600 +0.04	2.14	2.06	2.10	664,965
03 Jan 23	2.09600 +0.12	2.11	1.95	1.98	949,585
02 Jan 23	1.97400 +0.12	1.98	1.85	1.86	352,694
30 Dec 22	1.85700 -0.04	1.92	1.86	1.91	276,226
29 Dec 22	1.90100 +0.05	1.90	1.82	1.84	243,768
28 Dec 22	1.85100 -0.06	1.91	1.85	1.91	527,702
27 Dec 22	1.91200 +0.15	1.94	1.78	1.78	1,126,488
23 Dec 22	1.76100 +0.04	1.78	1.71	1.71	371,997
22 Dec 22	1.71900 -0.04	1.79	1.71	1.76	386,502
21 Dec 22	1.76200 +0.05	1.78	1.72	1.72	427,226
20 Dec 22	1.71000 +0.01	1.73	1.68	1.68	587,017
19 Dec 22	1.70000 -0.01	1.74	1.68	1.70	472,197
16 Dec 22	1.70800 -0.06	1.75	1.65	1.71	2,016,094
15 Dec 22	1.76700 -0.26	1.95	1.77	1.95	1,631,692
14 Dec 22	2.03000 -0.10	2.12	2.00	2.10	586,716
13 Dec 22	2.12600 +0.03	2.20	2.06	2.10	409,329
12 Dec 22	2.09800 -0.06	2.15	2.09	2.15	418,833
09 Dec 22	2.16000 -0.01	2.21	2.10	2.18	424,032
08 Dec 22	2.16600 +0.05	2.18	2.11	2.11	321,319
07 Dec 22	2.11200 -0.12	2.22	2.11	2.21	574,509
06 Dec 22	2.23400 -0.06	2.29	2.23	2.27	350,258
05 Dec 22	2.29000 -0.04	2.36	2.28	2.32	416,565
02 Dec 22	2.33000 +0.06	2.34	2.26	2.26	333,295
01 Dec 22	2.27000 +0.04	2.29	2.25	2.28	426,905
30 Nov 22	2.23200 +0.00	2.26	2.20	2.25	719,288
29 Nov 22	2.23000 -0.09	2.26	2.10	2.26	1,230,514
28 Nov 22	2.31800 -0.02	2.36	2.29	2.32	497,239
25 Nov 22	2.34000 +0.08	2.34	2.22	2.26	616,533
24 Nov 22	2.25600 +0.05	2.28	2.20	2.22	449,823
23 Nov 22	2.21000 +0.04	2.26	2.14	2.15	633,291
22 Nov 22	2.17200 +0.03	2.19	2.11	2.11	477,964
21 Nov 22	2.14400 +0.02	2.15	2.09	2.11	216,196
18 Nov 22	2.12000 +0.08	2.13	2.02	2.07	446,059
17 Nov 22	2.04000 +0.00	2.08	1.99	2.05	444,079
16 Nov 22	2.03600 -0.12	2.15	2.00	2.14	679,563
15 Nov 22	2.16000 +0.01	2.17	2.05	2.16	543,512
14 Nov 22	2.15200 -0.03	2.20	2.11	2.18	668,363
11 Nov 22	2.17800 +0.15	2.18	2.03	2.05	1,420,996
10 Nov 22	2.02600 +0.08	2.03	1.91	1.94	685,354
09 Nov 22	1.94300 +0.02	1.97	1.89	1.91	718,831
08 Nov 22	1.92500 +0.11	1.93	1.80	1.82	659,759
07 Nov 22	1.81800 +0.05	1.84	1.76	1.76	898,311
04 Nov 22	1.76900 +0.05	1.79	1.72	1.74	822,572
03 Nov 22	1.71600 +0.01	1.73	1.66	1.68	584,619
02 Nov 22	1.70500 -0.06	1.76	1.69	1.76	713,203
01 Nov 22	1.76400 +0.12	1.77	1.65	1.66	1,388,374
31 Oct 22	1.64900 +0.04	1.66	1.58	1.61	1,012,246
28 Oct 22	1.60900 -0.08	1.67	1.61	1.65	672,193
27 Oct 22	1.69000 +0.05	1.70	1.61	1.61	897,504
26 Oct 22	1.64000 +0.19	1.65	1.48	1.51	1,645,210
25 Oct 22	1.45200 +0.01	1.47	1.44	1.45	710,391
24 Oct 22	1.44400 +0.01	1.46	1.40	1.45	572,461
21 Oct 22	1.43800 -0.01	1.46	1.40	1.42	784,649
20 Oct 22	1.44500 +0.03	1.46	1.40	1.41	848,989
19 Oct 22	1.41400 +0.03	1.43	1.38	1.39	901,729
18 Oct 22	1.38800 +0.04	1.42	1.36	1.36	1,159,274
17 Oct 22	1.35000 +0.04	1.35	1.28	1.30	708,463
14 Oct 22	1.31000 -0.02	1.37	1.27	1.34	1,245,365
13 Oct 22	1.33000 +0.04	1.33	1.26	1.27	703,149
12 Oct 22	1.28700 +0.00	1.32	1.25	1.30	816,243
11 Oct 22	1.29000 +0.02	1.29	1.25	1.26	639,978
10 Oct 22	1.26800 +0.01	1.29	1.24	1.25	457,770
07 Oct 22	1.25400 -0.01	1.28	1.24	1.27	499,858
06 Oct 22	1.26500 +0.00	1.31	1.26	1.27	472,413
05 Oct 22	1.26200 +0.00	1.27	1.22	1.24	728,180
04 Oct 22	1.26400 +0.06	1.27	1.22	1.22	687,614
03 Oct 22	1.20900 +0.01	1.21	1.16	1.19	735,551
30 Sep 22	1.19700 +0.08	1.21	1.12	1.12	926,854
29 Sep 22	1.11700 -0.04	1.15	1.10	1.15	1,208,390
28 Sep 22	1.16000 -0.05	1.19	1.12	1.18	2,141,454
27 Sep 22	1.20900 -0.01	1.26	1.20	1.23	968,060
26 Sep 22	1.22000 +0.01	1.25	1.18	1.20	1,026,023
23 Sep 22	1.20500 -0.10	1.32	1.20	1.30	2,207,146
22 Sep 22	1.30900 -0.06	1.35	1.30	1.33	797,404
21 Sep 22	1.37400 -0.03	1.43	1.37	1.41	744,810
20 Sep 22	1.40700 -0.02	1.43	1.39	1.43	599,024
19 Sep 22	1.42300 +0.02	1.44	1.39	1.42	978,103
16 Sep 22	1.40200 -0.03	1.42	1.37	1.40	2,200,589
15 Sep 22	1.43100 -0.11	1.53	1.42	1.52	840,461
14 Sep 22	1.53600 +0.04	1.62	1.48	1.49	1,911,790
13 Sep 22	1.49100 -0.04	1.62	1.49	1.53	2,295,000
12 Sep 22	1.53600 -0.01	1.55	1.46	1.55	1,855,243
09 Sep 22	1.54700 +0.23	1.62	1.31	1.31	3,516,166
08 Sep 22	1.32000 +0.04	1.38	1.26	1.28	2,820,597
07 Sep 22	1.28100 -0.01	1.29	1.25	1.28	817,381
06 Sep 22	1.29000 -0.06	1.34	1.28	1.33	1,966,184
05 Sep 22	1.34700 -0.05	1.37	1.33	1.36	630,508
02 Sep 22	1.39800 +0.03	1.42	1.37	1.39	1,136,829
01 Sep 22	1.37000 -0.08	1.43	1.37	1.43	732,020
31 Aug 22	1.44500 -0.03	1.50	1.44	1.48	596,331
30 Aug 22	1.48000 +0.01	1.50	1.46	1.47	828,954
29 Aug 22	1.47300 -0.01	1.49	1.43	1.46	913,479
26 Aug 22	1.48500 -0.06	1.57	1.48	1.56	779,123
25 Aug 22	1.54800 +0.04	1.57	1.50	1.53	1,696,347
24 Aug 22	1.50700 -0.04	1.54	1.48	1.53	2,084,594
23 Aug 22	1.54200 -0.02	1.60	1.53	1.55	843,090
22 Aug 22	1.55900 -0.09	1.64	1.54	1.64	1,037,743
19 Aug 22	1.65000 +0.00	1.66	1.63	1.65	865,641
18 Aug 22	1.65400 -0.03	1.69	1.64	1.69	1,349,848
17 Aug 22	1.68200 -0.06	1.75	1.68	1.74	911,240
16 Aug 22	1.74400 +0.01	1.76	1.73	1.74	711,553
15 Aug 22	1.73300 -0.02	1.77	1.71	1.76	1,268,104
12 Aug 22	1.75000 -0.07	1.83	1.73	1.83	1,447,131
11 Aug 22	1.81900 -0.03	1.88	1.79	1.86	774,164
10 Aug 22	1.85300 +0.03	1.86	1.79	1.83	879,967
09 Aug 22	1.82500 -0.05	1.89	1.79	1.86	1,099,671
08 Aug 22	1.87300 +0.03	1.88	1.83	1.87	912,945
05 Aug 22	1.84600 -0.02	1.88	1.84	1.86	1,087,411
04 Aug 22	1.86200 -0.01	1.90	1.85	1.90	1,137,480
03 Aug 22	1.86800 +0.01	1.87	1.83	1.86	615,685
02 Aug 22	1.86100 -0.05	1.87	1.81	1.87	1,012,624
01 Aug 22	1.90600 -0.06	1.99	1.90	1.99	507,058
29 Jul 22	1.96200 +0.08	2.00	1.88	1.90	862,854
28 Jul 22	1.88200 +0.01	1.93	1.86	1.90	663,051
27 Jul 22	1.87300 -0.02	1.93	1.87	1.91	1,040,201
26 Jul 22	1.89400 -0.05	1.98	1.87	1.90	1,112,472
25 Jul 22	1.94100 -0.03	2.06	1.90	1.95	1,893,741
22 Jul 22	1.96700 -0.63	2.50	1.90	2.40	6,735,677
21 Jul 22	2.59400 +0.04	2.61	2.53	2.53	500,135
20 Jul 22	2.55200 -0.16	2.70	2.51	2.62	851,465
19 Jul 22	2.71000 -0.06	2.75	2.63	2.75	593,617
18 Jul 22	2.77000 +0.12	2.79	2.69	2.69	429,262
15 Jul 22	2.64600 +0.11	2.65	2.54	2.56	351,021
14 Jul 22	2.53200 -0.03	2.61	2.51	2.52	206,781
13 Jul 22	2.56000 +0.00	2.59	2.51	2.55	260,910
12 Jul 22	2.56200 +0.01	2.59	2.48	2.52	267,412
11 Jul 22	2.54800 -0.04	2.64	2.54	2.54	307,122
08 Jul 22	2.58400 +0.08	2.60	2.49	2.57	315,260
07 Jul 22	2.50800 +0.10	2.51	2.44	2.44	269,332
06 Jul 22	2.40400 +0.01	2.45	2.38	2.40	423,981
05 Jul 22	2.39400 -0.11	2.54	2.37	2.54	501,306
04 Jul 22	2.50000 -0.09	2.62	2.49	2.62	387,377
01 Jul 22	2.59000 -0.07	2.68	2.59	2.64	635,207
30 Jun 22	2.66000 -0.04	2.68	2.59	2.65	533,010
29 Jun 22	2.69600 -0.10	2.77	2.68	2.76	249,716
28 Jun 22	2.79800 +0.02	2.87	2.75	2.75	215,289
27 Jun 22	2.78200 +0.14	2.82	2.68	2.72	416,028
24 Jun 22	2.64600 -0.22	2.84	2.65	2.84	892,929
23 Jun 22	2.86200 -0.03	2.87	2.82	2.86	240,245
22 Jun 22	2.89000 +0.01	2.93	2.82	2.91	389,278
21 Jun 22	2.87600 +0.04	2.90	2.85	2.89	293,602
20 Jun 22	2.83400 +0.12	2.83	2.68	2.68	257,135
17 Jun 22	2.71800 +0.10	2.77	2.65	2.67	762,949
16 Jun 22	2.61800 -0.23	2.82	2.51	2.80	1,370,249
15 Jun 22	2.85200 +0.07	2.87	2.77	2.77	691,617
14 Jun 22	2.78000 -0.04	2.87	2.76	2.84	712,366
13 Jun 22	2.82200 -0.08	2.90	2.81	2.85	560,137
10 Jun 22	2.90000 -0.02	2.93	2.88	2.92	493,017
09 Jun 22	2.92000 +0.01	2.95	2.86	2.92	524,560
08 Jun 22	2.91000 -0.03	2.98	2.91	2.94	434,286
07 Jun 22	2.93600 -0.22	3.13	2.94	3.08	672,197
06 Jun 22	3.15600 +0.01	3.20	3.10	3.17	521,931
03 Jun 22	3.14800 +0.03	3.16	3.02	3.04	966,308
02 Jun 22	3.11400 +0.04	3.12	3.07	3.09	263,313
01 Jun 22	3.07200 -0.05	3.08	2.99	3.07	767,399
31 May 22	3.12200 -0.02	3.17	3.09	3.12	664,913
30 May 22	3.14000 +0.11	3.17	3.03	3.03	793,855
27 May 22	3.02600 +0.12	3.03	2.88	2.88	751,940
26 May 22	2.90600 +0.13	2.91	2.76	2.76	375,149
25 May 22	2.77200 +0.06	2.79	2.66	2.75	427,456
24 May 22	2.71400 +0.05	2.73	2.62	2.66	607,008
23 May 22	2.66400 -0.02	2.76	2.63	2.76	520,019
20 May 22	2.68400 +0.06	2.77	2.64	2.68	739,461
19 May 22	2.62600 -0.20	2.78	2.55	2.78	2,283,728
18 May 22	2.82600 -0.39	3.22	2.81	3.20	1,650,671
17 May 22	3.21200 +0.02	3.25	3.19	3.19	511,173
16 May 22	3.19400 -0.01	3.24	3.13	3.24	272,898
13 May 22	3.20800 +0.10	3.22	3.04	3.04	483,742
12 May 22	3.10600 -0.06	3.14	3.03	3.09	755,059
11 May 22	3.16200 +0.10	3.17	3.06	3.10	219,382
10 May 22	3.06000 -0.02	3.13	3.05	3.09	347,241
09 May 22	3.08000 -0.06	3.16	3.07	3.15	326,027
06 May 22	3.13800 -0.07	3.21	3.11	3.21	288,000
05 May 22	3.21200 -0.04	3.34	3.20	3.34	217,530
04 May 22	3.25600 -0.01	3.28	3.22	3.25	274,436
03 May 22	3.27000 +0.05	3.28	3.19	3.19	195,946
02 May 22	3.22000 -0.06	3.30	3.13	3.28	399,476
29 Apr 22	3.28400 +0.01	3.40	3.25	3.32	508,662
28 Apr 22	3.27000 +0.11	3.27	3.18	3.19	505,714
27 Apr 22	3.15800 -0.02	3.31	3.15	3.29	267,409
26 Apr 22	3.18000 +0.05	3.23	3.15	3.19	509,023
25 Apr 22	3.13000 -0.07	3.17	3.06	3.11	816,452
22 Apr 22	3.20400 -0.03	3.26	3.17	3.18	401,008
21 Apr 22	3.23400 +0.03	3.26	3.20	3.22	420,211
20 Apr 22	3.20400 -0.03	3.25	3.16	3.22	541,310
19 Apr 22	3.23200 -0.13	3.34	3.23	3.34	429,031
14 Apr 22	3.36000 +0.06	3.40	3.32	3.33	688,649
13 Apr 22	3.29800 -0.08	3.39	3.29	3.37	687,714
12 Apr 22	3.37600 +0.03	3.39	3.27	3.32	822,122
11 Apr 22	3.34800 -0.05	3.41	3.34	3.40	419,749
08 Apr 22	3.39800 +0.06	3.43	3.34	3.34	396,321
07 Apr 22	3.34000 +0.04	3.40	3.30	3.30	397,599
06 Apr 22	3.30400 -0.14	3.43	3.30	3.42	342,999
05 Apr 22	3.44200 -0.04	3.51	3.42	3.47	198,043
04 Apr 22	3.48000 +0.07	3.48	3.39	3.45	243,738
01 Apr 22	3.41400 -0.01	3.46	3.40	3.45	322,706
31 Mar 22	3.42400 -0.08	3.55	3.41	3.50	350,212
30 Mar 22	3.50000 -0.07	3.59	3.46	3.59	399,848
29 Mar 22	3.56600 +0.16	3.57	3.42	3.42	553,540
28 Mar 22	3.40200 +0.05	3.47	3.35	3.35	326,152
25 Mar 22	3.34800 -0.06	3.45	3.33	3.43	580,364
24 Mar 22	3.41200 -0.12	3.54	3.41	3.52	562,239
23 Mar 22	3.53400 -0.14	3.69	3.53	3.65	352,574
22 Mar 22	3.67200 +0.05	3.67	3.61	3.61	207,361
21 Mar 22	3.62000 +0.05	3.64	3.55	3.55	454,898
18 Mar 22	3.57200 +0.07	3.58	3.50	3.55	530,239
17 Mar 22	3.50200 -0.04	3.56	3.45	3.53	533,587
16 Mar 22	3.54400 +0.04	3.60	3.45	3.60	845,699
15 Mar 22	3.50600 -0.05	3.53	3.45	3.52	373,046
14 Mar 22	3.55400 +0.05	3.64	3.50	3.57	481,272
11 Mar 22	3.50000 +0.07	3.61	3.40	3.40	711,943
10 Mar 22	3.42800 +0.00	3.49	3.36	3.40	773,514
09 Mar 22	3.42600 +0.34	3.43	3.17	3.21	1,399,104
08 Mar 22	3.08200 +0.03	3.17	3.00	3.00	519,210
07 Mar 22	3.05000 -0.05	3.18	2.83	3.00	946,866
04 Mar 22	3.09800 -0.21	3.30	3.10	3.25	1,209,068
03 Mar 22	3.30400 -0.06	3.45	3.30	3.40	541,055
02 Mar 22	3.36200 -0.06	3.45	3.31	3.38	799,270
01 Mar 22	3.42400 -0.14	3.63	3.42	3.58	833,488
28 Feb 22	3.56600 +0.00	3.59	3.43	3.49	886,068
25 Feb 22	3.57000 +0.12	3.61	3.48	3.50	788,978
24 Feb 22	3.44800 -0.05	3.47	3.26	3.31	1,279,203
23 Feb 22	3.50000 +0.01	3.58	3.47	3.48	499,114
22 Feb 22	3.48800 +0.00	3.52	3.33	3.38	902,216
21 Feb 22	3.48400 -0.14	3.68	3.47	3.68	1,010,736
18 Feb 22	3.62600 -0.06	3.73	3.61	3.69	657,254
17 Feb 22	3.68200 -0.05	3.76	3.65	3.76	636,283
16 Feb 22	3.73600 +0.04	3.78	3.70	3.72	414,201
15 Feb 22	3.70000 +0.07	3.74	3.57	3.61	823,454
14 Feb 22	3.63000 -0.32	3.85	3.60	3.82	2,001,527
11 Feb 22	3.94600 -0.02	3.98	3.85	3.92	542,565
10 Feb 22	3.96800 -0.13	4.03	3.88	3.91	1,292,818
09 Feb 22	4.09400 +0.09	4.19	4.00	4.04	1,410,332
08 Feb 22	4.00800 +0.01	4.04	3.80	3.99	1,147,582
07 Feb 22	4.00000 +0.19	4.02	3.44	3.70	3,472,309
04 Feb 22	3.80800 -0.11	3.96	3.77	3.92	720,047
03 Feb 22	3.91600 -0.06	4.00	3.89	4.00	409,728
02 Feb 22	3.98000 -0.04	4.11	3.98	3.99	560,230
01 Feb 22	4.02000 +0.09	4.04	3.92	3.96	305,322
31 Jan 22	3.93200 +0.07	3.96	3.85	3.93	363,072
28 Jan 22	3.86600 -0.05	3.93	3.78	3.89	356,934
27 Jan 22	3.92000 +0.05	3.97	3.79	3.89	612,967
26 Jan 22	3.87200 +0.18	3.87	3.75	3.75	316,866
25 Jan 22	3.69400 +0.07	3.74	3.61	3.69	581,519
24 Jan 22	3.62800 -0.40	4.03	3.61	4.00	1,109,488
21 Jan 22	4.02600 +0.08	4.03	3.89	3.93	886,506
20 Jan 22	3.94800 +0.15	3.95	3.82	3.82	399,983
19 Jan 22	3.80000 -0.10	3.90	3.79	3.87	785,169
18 Jan 22	3.90200 -0.01	3.92	3.83	3.90	335,664
17 Jan 22	3.90800 -0.05	4.00	3.90	4.00	283,468
14 Jan 22	3.95800 +0.03	3.96	3.88	3.91	413,751
13 Jan 22	3.93000 +0.00	3.96	3.89	3.90	572,113
12 Jan 22	3.92600 +0.00	3.98	3.89	3.95	365,847
11 Jan 22	3.92400 +0.05	3.94	3.87	3.93	471,907
10 Jan 22	3.87800 -0.11	4.01	3.86	3.99	967,488
07 Jan 22	3.99200 -0.04	4.08	3.98	4.05	390,968
06 Jan 22	4.03600 +0.02	4.07	3.92	3.97	673,272
05 Jan 22	4.01200 +0.02	4.08	3.96	3.98	715,495
04 Jan 22	3.98800 +0.01	4.08	3.96	4.00	712,868
03 Jan 22	3.98200 +0.19	4.01	3.81	3.81	673,253
30 Dec 21	3.79000 -0.06	3.87	3.79	3.84	322,180
29 Dec 21	3.84600 +0.01	3.86	3.80	3.84	360,864
28 Dec 21	3.83800 +0.00	3.89	3.81	3.83	389,371
27 Dec 21	3.84000 +0.09	3.85	3.74	3.74	443,671
23 Dec 21	3.74600 -0.15	3.88	3.74	3.78	801,408
22 Dec 21	3.89800 +0.01	3.97	3.80	3.83	768,251
21 Dec 21	3.88400 +0.11	3.88	3.69	3.80	824,857
20 Dec 21	3.77000 +0.08	3.79	3.61	3.61	1,114,446
17 Dec 21	3.68600 -0.05	3.78	3.57	3.74	1,963,627
16 Dec 21	3.73200 +0.12	3.76	3.62	3.68	1,546,403
15 Dec 21	3.61200 +0.12	3.65	3.32	3.45	2,254,939
14 Dec 21	3.49200 +0.27	3.64	3.26	3.40	2,998,962
13 Dec 21	3.22400 -0.12	3.39	3.20	3.39	783,799
10 Dec 21	3.34400 +0.00	3.42	3.31	3.31	964,744
09 Dec 21	3.34600 +0.10	3.40	3.22	3.25	1,561,738
08 Dec 21	3.24800 -0.28	3.38	3.11	3.38	4,601,171
07 Dec 21	3.52400 +0.04	3.53	3.47	3.51	1,038,500
06 Dec 21	3.48400 +0.14	3.51	3.34	3.36	1,163,266
03 Dec 21	3.34000 -0.04	3.43	3.33	3.41	935,607
02 Dec 21	3.38000 -0.15	3.48	3.35	3.46	1,058,481
01 Dec 21	3.52800 +0.01	3.76	3.43	3.76	1,412,221
30 Nov 21	3.51600 -0.09	3.62	3.48	3.58	1,217,435
29 Nov 21	3.61000 +0.04	3.66	3.56	3.63	639,939
26 Nov 21	3.57000 -0.09	3.65	3.49	3.54	964,937
25 Nov 21	3.66400 -0.02	3.74	3.59	3.70	1,335,067
24 Nov 21	3.68200 -0.44	4.11	3.64	4.10	5,146,613
23 Nov 21	4.12000 +0.00	4.17	4.06	4.09	638,886
22 Nov 21	4.11800 +0.06	4.20	4.08	4.10	847,665
19 Nov 21	4.05600 +0.07	4.07	3.95	4.00	1,031,960
18 Nov 21	3.98400 +0.00	4.01	3.94	3.99	392,545
17 Nov 21	3.98800 +0.00	4.01	3.95	4.00	846,506
16 Nov 21	3.99200 +0.00	4.02	3.94	3.99	516,083
15 Nov 21	3.99400 +0.05	4.02	3.86	3.94	568,644
12 Nov 21	3.94800 -0.03	4.00	3.94	3.99	512,155
11 Nov 21	3.98200 -0.08	4.07	3.96	3.99	508,105
10 Nov 21	4.06000 +0.00	4.08	4.01	4.05	344,290
09 Nov 21	4.06400 +0.01	4.18	3.91	4.18	1,127,803
08 Nov 21	4.05000 -0.18	4.28	4.00	4.22	1,266,225
05 Nov 21	4.23200 +0.06	4.25	4.13	4.17	996,679
04 Nov 21	4.17400 +0.02	4.22	4.16	4.21	263,986
03 Nov 21	4.15800 +0.03	4.17	4.08	4.13	321,906
02 Nov 21	4.12800 -0.19	4.34	4.08	4.33	473,844
01 Nov 21	4.32000 +0.11	4.34	4.23	4.23	674,241
29 Oct 21	4.21200 +0.01	4.23	4.16	4.18	763,855
28 Oct 21	4.20000 +0.07	4.21	4.12	4.12	1,062,158
27 Oct 21	4.13400 -0.01	4.18	4.06	4.08	948,594
26 Oct 21	4.14200 +0.27	4.18	3.96	3.96	1,554,971
25 Oct 21	3.87600 -0.03	3.93	3.85	3.85	543,277
22 Oct 21	3.90200 +0.04	3.94	3.83	3.83	518,344
21 Oct 21	3.86000 +0.00	3.91	3.81	3.81	531,154
20 Oct 21	3.85800 +0.04	3.86	3.76	3.80	382,867
19 Oct 21	3.82200 +0.08	3.86	3.76	3.78	463,689
18 Oct 21	3.74400 +0.02	3.90	3.69	3.71	1,070,243
15 Oct 21	3.72800 +0.06	3.76	3.69	3.71	561,299
14 Oct 21	3.66600 +0.06	3.68	3.61	3.61	443,390
13 Oct 21	3.60600 +0.01	3.65	3.57	3.58	279,145
12 Oct 21	3.59400 -0.04	3.64	3.57	3.60	704,752
11 Oct 21	3.63400 -0.03	3.69	3.59	3.69	566,149
08 Oct 21	3.66600 +0.06	3.71	3.62	3.67	594,856
07 Oct 21	3.60800 +0.17	3.63	3.48	3.48	682,203
06 Oct 21	3.44000 -0.07	3.48	3.37	3.48	776,929
05 Oct 21	3.50800 -0.02	3.55	3.48	3.53	743,736
04 Oct 21	3.53000 -0.07	3.63	3.51	3.63	583,850
01 Oct 21	3.60200 -0.13	3.71	3.57	3.71	721,871
30 Sep 21	3.73200 -0.04	3.81	3.72	3.81	271,306
29 Sep 21	3.77200 -0.04	3.83	3.73	3.83	315,723
28 Sep 21	3.81000 -0.05	3.87	3.81	3.83	422,737
27 Sep 21	3.86000 +0.13	3.91	3.76	3.78	486,810
24 Sep 21	3.73400 -0.06	3.79	3.73	3.79	249,198
23 Sep 21	3.79000 +0.10	3.80	3.70	3.70	348,263
22 Sep 21	3.68600 +0.06	3.70	3.64	3.68	743,437
21 Sep 21	3.62600 +0.02	3.71	3.62	3.63	416,022
20 Sep 21	3.61000 -0.11	3.70	3.54	3.70	1,034,074
17 Sep 21	3.71600 -0.02	3.80	3.71	3.75	668,792
16 Sep 21	3.73600 -0.03	3.80	3.66	3.75	993,479
15 Sep 21	3.76200 -0.07	3.85	3.75	3.85	771,534
14 Sep 21	3.82800 -0.07	3.92	3.82	3.82	381,204
13 Sep 21	3.90200 +0.03	3.90	3.82	3.90	339,623
10 Sep 21	3.86800 -0.06	3.97	3.86	3.97	392,629
09 Sep 21	3.93000 +0.01	3.94	3.84	3.92	559,596
08 Sep 21	3.91800 -0.04	3.99	3.90	3.98	447,828
07 Sep 21	3.95800 +0.05	3.99	3.91	3.95	253,344
06 Sep 21	3.91200 -0.03	3.99	3.90	3.99	321,005
03 Sep 21	3.94600 +0.00	4.07	3.91	3.94	550,590
02 Sep 21	3.95000 -0.03	4.03	3.90	4.00	364,079
01 Sep 21	3.97800 +0.01	4.05	3.96	3.97	306,810
31 Aug 21	3.97000 +0.04	3.98	3.90	3.91	359,816
30 Aug 21	3.92600 +0.00	3.97	3.88	3.93	246,339
27 Aug 21	3.93000 +0.01	3.94	3.87	3.93	722,388
26 Aug 21	3.92400 -0.13	4.04	3.92	4.04	468,873
25 Aug 21	4.05000 +0.06	4.10	3.97	3.99	561,001
24 Aug 21	3.99000 +0.08	3.99	3.91	3.98	310,029
23 Aug 21	3.90600 -0.04	3.99	3.91	3.95	318,511
20 Aug 21	3.94400 -0.04	4.01	3.85	4.01	429,144
19 Aug 21	3.98800 -0.07	4.04	3.98	4.02	324,021
18 Aug 21	4.05800 +0.04	4.07	3.99	4.01	383,908
17 Aug 21	4.02200 -0.03	4.06	3.99	4.06	342,971
16 Aug 21	4.04800 -0.06	4.19	4.01	4.10	532,765
13 Aug 21	4.11000 +0.24	4.19	3.86	3.90	2,035,930
12 Aug 21	3.86600 -0.24	4.10	3.84	4.07	2,350,998
11 Aug 21	4.10400 -0.06	4.20	4.09	4.12	411,159
10 Aug 21	4.16200 +0.06	4.17	4.06	4.11	528,458
09 Aug 21	4.10200 +0.01	4.12	4.08	4.12	245,572
06 Aug 21	4.09400 -0.01	4.12	4.04	4.10	363,375
05 Aug 21	4.10000 +0.01	4.13	3.99	4.09	305,728
04 Aug 21	4.09000 -0.02	4.17	4.08	4.13	242,502
03 Aug 21	4.11400 +0.00	4.13	4.09	4.11	242,693
02 Aug 21	4.11400 +0.07	4.14	4.05	4.07	390,629
30 Jul 21	4.04600 -0.05	4.10	4.00	4.10	430,244
29 Jul 21	4.09200 +0.02	4.12	4.00	4.00	251,896
28 Jul 21	4.07600 +0.02	4.13	4.06	4.10	315,486
27 Jul 21	4.05800 -0.07	4.12	4.03	4.07	297,546
26 Jul 21	4.13000 +0.06	4.14	4.00	4.00	301,436
23 Jul 21	4.06600 +0.03	4.11	4.04	4.04	400,913
22 Jul 21	4.03200 +0.02	4.13	4.02	4.02	948,821
21 Jul 21	4.01600 +0.24	4.02	3.78	3.80	948,260
20 Jul 21	3.77800 -0.03	3.88	3.73	3.82	809,887
19 Jul 21	3.80400 -0.10	3.96	3.76	3.87	1,348,740
16 Jul 21	3.90800 +0.07	3.98	3.82	3.98	1,383,530
15 Jul 21	3.84200 -0.17	4.05	3.82	4.05	884,092
14 Jul 21	4.00800 +0.07	4.04	3.90	3.95	689,758
13 Jul 21	3.93400 -0.02	3.96	3.90	3.95	656,193
12 Jul 21	3.95000 -0.04	4.02	3.92	4.02	640,631
09 Jul 21	3.98600 +0.04	4.02	3.64	3.99	1,867,525
08 Jul 21	3.94400 -0.15	4.07	3.87	4.07	1,010,737
07 Jul 21	4.09800 -0.02	4.15	4.07	4.11	703,468
06 Jul 21	4.11800 -0.06	4.21	4.10	4.13	717,857
05 Jul 21	4.17800 +0.03	4.18	4.10	4.15	438,946
02 Jul 21	4.15000 +0.02	4.22	4.09	4.11	766,056
01 Jul 21	4.13000 +0.01	4.17	4.10	4.16	540,227
30 Jun 21	4.11600 +0.05	4.14	4.01	4.05	649,573
29 Jun 21	4.06600 +0.07	4.08	3.99	4.03	687,069
28 Jun 21	3.99400 -0.06	4.05	3.97	4.05	797,029
25 Jun 21	4.05800 +0.10	4.08	3.90	3.99	1,398,532
24 Jun 21	3.96000 -0.10	4.09	3.87	4.09	2,186,092
23 Jun 21	4.06200 -0.09	4.15	4.01	4.15	1,511,647
22 Jun 21	4.15200 -0.05	4.22	4.08	4.22	1,382,674
21 Jun 21	4.20600 -0.07	4.27	4.15	4.25	1,051,224
18 Jun 21	4.28000 -0.12	4.43	4.22	4.42	1,513,719
17 Jun 21	4.40400 -0.09	4.50	4.39	4.50	720,570
16 Jun 21	4.49800 -0.15	4.65	4.49	4.65	752,770
15 Jun 21	4.65200 +0.00	4.69	4.60	4.69	449,363
14 Jun 21	4.65000 -0.04	4.77	4.65	4.76	392,337
11 Jun 21	4.68800 +0.03	4.72	4.59	4.65	552,661
10 Jun 21	4.66200 -0.14	4.78	4.61	4.78	922,954
09 Jun 21	4.80600 -0.18	4.98	4.76	4.97	517,956
08 Jun 21	4.98200 -0.14	5.14	4.98	5.11	538,122
07 Jun 21	5.12500 +0.11	5.20	4.94	5.03	898,169
04 Jun 21	5.01000 +0.12	5.05	4.86	4.88	821,012
03 Jun 21	4.89200 +0.00	4.98	4.84	4.90	643,778
02 Jun 21	4.89400 +0.11	4.89	4.77	4.77	731,150
01 Jun 21	4.78600 +0.09	4.85	4.71	4.71	386,416
31 May 21	4.70000 +0.09	4.73	4.61	4.62	322,436
28 May 21	4.61200 -0.01	4.68	4.58	4.65	360,054
27 May 21	4.61800 +0.02	4.65	4.54	4.58	585,160
26 May 21	4.59400 +0.09	4.61	4.49	4.51	476,570
25 May 21	4.50400 -0.17	4.72	4.50	4.70	891,612
21 May 21	4.67400 +0.03	4.68	4.59	4.61	329,215
20 May 21	4.64400 +0.03	4.67	4.54	4.67	432,035
19 May 21	4.61000 -0.08	4.65	4.49	4.65	641,892
18 May 21	4.69200 +0.17	4.85	4.58	4.58	979,463
17 May 21	4.52400 +0.17	4.56	4.36	4.39	1,038,291
14 May 21	4.35600 +0.09	4.37	4.27	4.33	824,777
13 May 21	4.27000 +0.01	4.32	4.18	4.28	972,172
12 May 21	4.26000 -0.08	4.52	4.18	4.32	2,447,710
11 May 21	4.34000 -0.51	4.72	4.08	4.72	4,441,580
10 May 21	4.85000 +0.00	4.94	4.82	4.87	393,544
07 May 21	4.84600 +0.01	4.91	4.81	4.82	436,486
06 May 21	4.84000 +0.00	4.95	4.81	4.82	767,669
05 May 21	4.84400 +0.21	4.86	4.65	4.69	655,806
04 May 21	4.63000 -0.23	4.90	4.62	4.81	517,453
03 May 21	4.86200 -0.01	4.89	4.82	4.85	205,345
30 Apr 21	4.87000 -0.04	5.03	4.85	4.87	695,429
29 Apr 21	4.91200 +0.05	5.00	4.83	4.84	804,435
28 Apr 21	4.85800 +0.03	4.89	4.79	4.80	387,138
27 Apr 21	4.82400 +0.10	4.86	4.69	4.77	631,472
26 Apr 21	4.72800 +0.08	4.75	4.61	4.61	369,000
23 Apr 21	4.65200 -0.01	4.67	4.57	4.67	328,432
22 Apr 21	4.66000 +0.04	4.68	4.58	4.66	242,299
21 Apr 21	4.62400 +0.06	4.84	4.46	4.58	1,030,538
20 Apr 21	4.56000 -0.17	4.71	4.53	4.68	508,022
19 Apr 21	4.73400 -0.12	4.91	4.73	4.87	285,667
16 Apr 21	4.85000 +0.05	4.87	4.77	4.77	328,296
15 Apr 21	4.80000 +0.04	4.89	4.79	4.82	417,050
14 Apr 21	4.75600 -0.08	4.84	4.57	4.83	981,294
13 Apr 21	4.83400 +0.06	4.85	4.73	4.76	379,286
12 Apr 21	4.77000 -0.16	4.94	4.76	4.93	617,764
09 Apr 21	4.93000 -0.23	5.18	4.93	5.15	455,542
08 Apr 21	5.15500 -0.05	5.38	5.13	5.18	750,262
07 Apr 21	5.21000 +0.08	5.22	5.11	5.11	534,544
06 Apr 21	5.13000 +0.01	5.24	5.11	5.16	676,051
01 Apr 21	5.12000 +0.19	5.12	4.95	5.01	736,386
31 Mar 21	4.93400 -0.05	5.03	4.89	4.89	648,737
30 Mar 21	4.98600 +0.09	5.01	4.91	4.92	400,691
29 Mar 21	4.89600 -0.06	5.00	4.84	5.00	404,116
26 Mar 21	4.95800 +0.21	4.99	4.81	4.82	575,644
25 Mar 21	4.74400 -0.06	4.85	4.70	4.79	1,293,669
24 Mar 21	4.80000 -0.10	4.89	4.74	4.89	512,817
23 Mar 21	4.90000 -0.11	5.01	4.89	4.98	391,839
22 Mar 21	5.00500 +0.04	5.07	4.92	4.97	465,179
19 Mar 21	4.97000 -0.08	5.03	4.92	4.99	767,640
18 Mar 21	5.05000 +0.05	5.09	4.95	4.95	378,305
17 Mar 21	5.00000 -0.02	5.13	4.99	5.00	288,238
16 Mar 21	5.02000 -0.04	5.13	5.02	5.10	362,443
15 Mar 21	5.06000 -0.05	5.16	5.05	5.09	375,574
12 Mar 21	5.10500 +0.09	5.14	4.97	5.00	1,000,141
11 Mar 21	5.01000 -0.02	5.14	5.00	5.03	738,206
10 Mar 21	5.03000 -0.05	5.09	5.01	5.07	375,811
09 Mar 21	5.08000 +0.09	5.18	4.90	4.99	1,015,563
08 Mar 21	4.99400 -0.03	5.05	4.82	5.03	1,479,325
05 Mar 21	5.02000 -0.17	5.16	5.02	5.15	481,364
04 Mar 21	5.19000 -0.07	5.30	5.14	5.25	527,428
03 Mar 21	5.26000 +0.01	5.33	5.19	5.26	418,468
02 Mar 21	5.25500 +0.04	5.31	5.19	5.29	426,456
01 Mar 21	5.22000 +0.05	5.33	5.16	5.24	442,030
26 Feb 21	5.17000 -0.18	5.26	5.14	5.24	540,332
25 Feb 21	5.35000 -0.06	5.49	5.35	5.44	417,855
24 Feb 21	5.41000 +0.22	5.45	5.18	5.18	870,843
23 Feb 21	5.19000 +0.05	5.22	5.03	5.15	853,763
22 Feb 21	5.14000 -0.07	5.18	5.09	5.14	429,213
19 Feb 21	5.20500 +0.03	5.28	5.14	5.15	796,746
18 Feb 21	5.17000 +0.01	5.19	5.11	5.12	795,400
17 Feb 21	5.16500 -0.05	5.21	5.13	5.15	465,158
16 Feb 21	5.21500 +0.07	5.22	5.10	5.15	479,400
15 Feb 21	5.14500 +0.09	5.20	5.05	5.05	457,144
12 Feb 21	5.05500 -0.02	5.09	5.03	5.07	312,215
11 Feb 21	5.07000 +0.00	5.14	4.81	5.11	945,337
10 Feb 21	5.07000 -0.09	5.22	4.98	5.16	1,821,240
09 Feb 21	5.16000 -0.48	5.80	5.14	5.79	1,537,494
08 Feb 21	5.64000 +0.09	5.66	5.51	5.54	640,873
05 Feb 21	5.54500 -0.02	5.56	5.46	5.52	389,536
04 Feb 21	5.56500 +0.04	5.59	5.49	5.51	450,870
03 Feb 21	5.52500 +0.07	5.55	5.38	5.38	271,785
02 Feb 21	5.45500 +0.05	5.51	5.39	5.47	380,976
01 Feb 21	5.40500 +0.10	5.43	5.36	5.41	349,660
29 Jan 21	5.30500 -0.05	5.38	5.22	5.27	299,575
28 Jan 21	5.35500 +0.01	5.38	5.14	5.26	997,803
27 Jan 21	5.34500 +0.02	5.41	5.14	5.23	944,334
26 Jan 21	5.32000 +0.02	5.39	5.20	5.30	548,267
25 Jan 21	5.30500 -0.25	5.58	5.24	5.56	497,242
22 Jan 21	5.55000 -0.07	5.63	5.44	5.56	1,068,397
21 Jan 21	5.62000 +0.01	5.76	5.59	5.68	995,685
20 Jan 21	5.60500 -0.03	5.71	5.52	5.52	458,056
19 Jan 21	5.64000 -0.04	5.74	5.62	5.74	488,104
18 Jan 21	5.67500 +0.00	5.70	5.53	5.65	334,518
15 Jan 21	5.68000 -0.10	5.75	5.53	5.72	1,191,916
14 Jan 21	5.77500 +0.02	5.83	5.68	5.74	798,933
13 Jan 21	5.75500 +0.00	5.92	5.72	5.81	547,353
12 Jan 21	5.75500 -0.04	5.85	5.70	5.79	2,149,238
11 Jan 21	5.79500 -0.06	5.88	5.72	5.87	1,574,105
08 Jan 21	5.85500 +0.01	6.02	5.82	5.94	608,102
07 Jan 21	5.85000 +0.01	5.97	5.77	5.97	448,671
06 Jan 21	5.84000 +0.11	5.99	5.74	5.86	587,771
05 Jan 21	5.73000 +0.16	5.86	5.60	5.60	854,399
04 Jan 21	5.57000 -0.09	5.84	5.51	5.80	771,881
30 Dec 20	5.66500 -0.09	5.82	5.64	5.64	287,698
29 Dec 20	5.75000 +0.05	5.81	5.66	5.68	468,890
28 Dec 20	5.70500 -0.12	5.88	5.68	5.88	404,855
23 Dec 20	5.82000 +0.20	5.88	5.63	5.66	971,532
22 Dec 20	5.62500 +0.01	5.84	5.63	5.72	619,296
21 Dec 20	5.61500 -0.11	5.70	5.44	5.50	1,010,428
18 Dec 20	5.72500 +0.11	5.95	5.53	5.89	1,612,986
17 Dec 20	5.61000 +0.41	5.62	5.19	5.24	1,751,023
16 Dec 20	5.20000 +0.07	5.39	5.05	5.13	1,367,619
15 Dec 20	5.12500 +1.03	5.31	4.42	4.45	5,150,006
14 Dec 20	4.09600 +0.15	4.15	3.81	3.84	1,936,260
11 Dec 20	3.94200 -0.16	4.10	3.92	4.10	965,181
10 Dec 20	4.10400 -0.08	4.20	4.03	4.20	1,039,414
09 Dec 20	4.18800 -0.15	4.36	4.17	4.36	777,734
08 Dec 20	4.33600 -0.13	4.49	4.32	4.44	384,982
07 Dec 20	4.47000 -0.02	4.48	4.39	4.45	449,685
04 Dec 20	4.48600 +0.02	4.54	4.46	4.46	502,426
03 Dec 20	4.46400 +0.21	4.58	4.25	4.25	886,654
02 Dec 20	4.25400 -0.10	4.39	4.19	4.31	755,571
01 Dec 20	4.35200 +0.21	4.39	4.16	4.20	719,244
30 Nov 20	4.14000 -0.05	4.29	4.12	4.18	960,739
27 Nov 20	4.19000 -0.06	4.28	4.16	4.21	644,773
26 Nov 20	4.25400 -0.08	4.31	3.96	4.21	1,407,855
25 Nov 20	4.33400 -0.08	4.43	4.18	4.40	817,099
24 Nov 20	4.41800 +0.07	4.49	4.39	4.39	617,442
23 Nov 20	4.35200 +0.11	4.41	4.27	4.27	593,407
20 Nov 20	4.24400 +0.05	4.29	4.18	4.18	624,162
19 Nov 20	4.19000 +0.01	4.26	4.13	4.14	427,378
18 Nov 20	4.17800 -0.09	4.30	4.14	4.30	759,264
17 Nov 20	4.26400 -0.08	4.42	4.26	4.32	635,610
16 Nov 20	4.34400 +0.10	4.37	4.25	4.28	643,885
13 Nov 20	4.24800 -0.10	4.36	4.24	4.32	630,455
12 Nov 20	4.35000 +0.07	4.46	4.21	4.25	1,123,167
11 Nov 20	4.27600 +0.03	4.34	4.19	4.20	823,965
10 Nov 20	4.25000 +0.05	4.27	4.16	4.21	925,060
09 Nov 20	4.19600 +0.16	4.31	4.05	4.05	941,423
06 Nov 20	4.03200 -0.12	4.23	4.01	4.16	377,889
05 Nov 20	4.14800 +0.05	4.19	4.12	4.12	464,476
04 Nov 20	4.09600 +0.03	4.16	3.97	4.01	503,876
03 Nov 20	4.06800 +0.19	4.07	3.91	3.93	575,544
02 Nov 20	3.88000 +0.08	3.92	3.76	3.83	545,130
30 Oct 20	3.79800 +0.04	3.84	3.69	3.73	790,419
29 Oct 20	3.76000 -0.09	3.89	3.76	3.84	899,775
28 Oct 20	3.84800 -0.18	3.93	3.77	3.81	1,306,593
27 Oct 20	4.03000 -0.07	4.12	4.01	4.10	835,995
26 Oct 20	4.10000 -0.21	4.30	4.09	4.27	647,811
23 Oct 20	4.30800 +0.16	4.34	4.14	4.17	1,299,694
22 Oct 20	4.15000 -0.02	4.20	4.09	4.12	659,893
21 Oct 20	4.17200 -0.07	4.28	4.15	4.25	606,970
20 Oct 20	4.24400 +0.05	4.26	4.10	4.11	470,914
19 Oct 20	4.19000 +0.11	4.19	4.05	4.06	421,638
16 Oct 20	4.08400 +0.02	4.18	4.08	4.10	606,088
15 Oct 20	4.06600 +0.00	4.08	3.92	4.00	712,146
14 Oct 20	4.06400 -0.18	4.25	4.04	4.24	1,048,879
13 Oct 20	4.24000 -0.15	4.53	4.19	4.39	1,397,404
12 Oct 20	4.39000 +0.24	4.49	4.11	4.11	1,554,008
09 Oct 20	4.15000 -0.13	4.32	4.09	4.25	1,350,899
08 Oct 20	4.27600 +0.00	4.33	4.22	4.31	584,587
07 Oct 20	4.28000 -0.06	4.40	4.27	4.32	474,101
06 Oct 20	4.34000 +0.11	4.35	4.22	4.22	732,007
05 Oct 20	4.22600 +0.09	4.24	4.15	4.19	460,918
02 Oct 20	4.13600 -0.06	4.16	4.08	4.10	593,262
01 Oct 20	4.19600 -0.01	4.28	4.10	4.28	624,619
30 Sep 20	4.21000 +0.09	4.25	4.04	4.05	647,778
29 Sep 20	4.11600 -0.11	4.25	4.10	4.20	644,018
28 Sep 20	4.23000 +0.15	4.31	4.15	4.18	644,484
25 Sep 20	4.08400 +0.03	4.10	3.98	4.05	642,473
24 Sep 20	4.05200 -0.05	4.08	4.00	4.03	505,212
23 Sep 20	4.10000 +0.10	4.21	4.02	4.02	754,151
22 Sep 20	3.99800 +0.11	4.05	3.88	3.90	604,402
21 Sep 20	3.89200 -0.21	4.11	3.88	4.05	914,961
18 Sep 20	4.10000 -0.09	4.22	4.05	4.15	945,040
17 Sep 20	4.19200 +0.17	4.21	3.95	3.95	648,055
16 Sep 20	4.01800 +0.01	4.05	3.92	4.02	706,690
15 Sep 20	4.01200 +0.04	4.11	3.97	4.00	720,813
14 Sep 20	3.97200 +0.11	3.98	3.86	3.86	561,401
11 Sep 20	3.86000 -0.05	3.90	3.79	3.88	504,988
10 Sep 20	3.91400 -0.11	4.06	3.90	3.98	338,434
09 Sep 20	4.02800 +0.10	4.08	3.92	3.95	732,546
08 Sep 20	3.93200 +0.05	4.07	3.87	3.96	539,760
07 Sep 20	3.88600 +0.05	3.91	3.83	3.86	326,089
04 Sep 20	3.83200 -0.02	4.00	3.80	3.82	691,827
03 Sep 20	3.85000 -0.01	3.95	3.83	3.83	603,511
02 Sep 20	3.86200 -0.07	3.97	3.84	3.96	533,288
01 Sep 20	3.93200 +0.06	4.00	3.82	4.00	890,767
31 Aug 20	3.86800 -0.11	4.08	3.86	4.01	716,785
28 Aug 20	3.97800 +0.02	4.03	3.91	3.91	511,453
27 Aug 20	3.95600 -0.02	3.99	3.89	3.92	496,839
26 Aug 20	3.98000 +0.18	3.98	3.75	3.78	805,194
25 Aug 20	3.79800 -0.03	3.95	3.77	3.85	541,556
24 Aug 20	3.83000 +0.09	3.87	3.74	3.74	637,798
21 Aug 20	3.74000 +0.09	3.80	3.60	3.60	784,533
20 Aug 20	3.65000 -0.05	3.72	3.61	3.67	561,711
19 Aug 20	3.70200 +0.02	3.76	3.62	3.69	701,053
18 Aug 20	3.68400 -0.09	3.86	3.64	3.70	724,731
17 Aug 20	3.77600 +0.07	3.80	3.60	3.65	776,080
14 Aug 20	3.70600 +0.13	3.77	3.56	3.64	1,270,820
13 Aug 20	3.58000 +0.12	3.61	3.25	3.45	1,806,871
12 Aug 20	3.46400 +0.07	3.50	3.35	3.35	828,598
11 Aug 20	3.39400 +0.22	3.40	3.16	3.16	907,990
10 Aug 20	3.17600 +0.05	3.18	3.08	3.15	714,352
07 Aug 20	3.12800 +0.00	3.15	3.02	3.10	1,007,219
06 Aug 20	3.13000 -0.08	3.29	3.10	3.27	916,770
05 Aug 20	3.20800 +0.03	3.26	3.17	3.19	977,519
04 Aug 20	3.18200 -0.01	3.28	3.16	3.20	596,252
03 Aug 20	3.19200 +0.14	3.20	3.02	3.10	967,797
31 Jul 20	3.05000 -0.07	3.18	3.04	3.13	998,826
30 Jul 20	3.12000 -0.13	3.22	3.05	3.20	716,193
29 Jul 20	3.24600 -0.04	3.31	3.23	3.30	537,191
28 Jul 20	3.28200 +0.01	3.35	3.23	3.31	901,247
27 Jul 20	3.26800 -0.13	3.44	3.24	3.40	924,668
24 Jul 20	3.40000 -0.22	3.63	3.39	3.60	816,155
23 Jul 20	3.61800 -0.13	3.77	3.60	3.77	850,075
22 Jul 20	3.74800 +0.07	3.77	3.66	3.74	659,324
21 Jul 20	3.68200 +0.05	3.81	3.65	3.65	772,659
20 Jul 20	3.63200 -0.04	3.73	3.58	3.69	1,028,611
17 Jul 20	3.67600 +0.00	3.69	3.57	3.63	1,070,902
16 Jul 20	3.67200 +0.41	3.69	3.23	3.29	2,269,377
15 Jul 20	3.25800 +0.00	3.30	3.22	3.26	444,184
14 Jul 20	3.26000 -0.11	3.37	3.19	3.36	532,383
13 Jul 20	3.36800 +0.12	3.39	3.24	3.27	900,020
10 Jul 20	3.24600 +0.09	3.25	3.11	3.13	462,996
09 Jul 20	3.16000 -0.01	3.29	3.16	3.21	454,628
08 Jul 20	3.17000 -0.04	3.21	3.09	3.16	598,269
07 Jul 20	3.21000 -0.05	3.29	3.20	3.29	475,499
06 Jul 20	3.26400 +0.02	3.37	3.24	3.28	627,437
03 Jul 20	3.24200 +0.02	3.28	3.21	3.22	585,799
02 Jul 20	3.22600 +0.15	3.36	3.07	3.11	1,419,498
01 Jul 20	3.07200 -0.02	3.14	3.01	3.11	794,651
30 Jun 20	3.09200 -0.01	3.16	3.06	3.13	868,730
29 Jun 20	3.10000 +0.10	3.13	2.95	3.00	1,049,262
26 Jun 20	3.00000 +0.02	3.10	2.98	3.05	989,282
25 Jun 20	2.98000 +0.01	3.06	2.89	2.97	1,310,358
24 Jun 20	2.96800 -0.17	3.18	2.96	3.14	862,540
23 Jun 20	3.13600 +0.03	3.19	3.09	3.09	780,727
22 Jun 20	3.10600 -0.04	3.15	3.01	3.08	800,273
19 Jun 20	3.14800 -0.06	3.26	3.11	3.20	918,449
18 Jun 20	3.21200 +0.00	3.28	3.11	3.16	811,681
17 Jun 20	3.21400 -0.02	3.29	3.14	3.25	1,259,285
16 Jun 20	3.23000 -0.03	3.39	3.17	3.38	1,179,341
15 Jun 20	3.25800 +0.12	3.31	3.09	3.10	1,448,562
12 Jun 20	3.13400 +0.05	3.30	2.95	3.07	1,867,763
11 Jun 20	3.08000 -0.23	3.27	3.03	3.27	1,753,402
10 Jun 20	3.31200 -0.10	3.54	3.27	3.48	1,521,260
09 Jun 20	3.41400 -0.10	3.53	3.27	3.51	1,647,494
08 Jun 20	3.51000 -0.05	3.70	3.47	3.52	2,056,568
05 Jun 20	3.56400 +0.55	3.66	3.12	3.15	4,232,816
04 Jun 20	3.01200 -0.02	3.10	2.97	3.04	1,538,259
03 Jun 20	3.03000 +0.16	3.06	2.91	2.93	1,486,803
02 Jun 20	2.86600 +0.21	2.98	2.71	2.71	1,505,548
29 May 20	2.65400 -0.16	2.80	2.65	2.75	2,468,767
28 May 20	2.81200 +0.03	2.85	2.68	2.84	1,490,348
27 May 20	2.78200 +0.08	2.85	2.63	2.77	1,699,854
26 May 20	2.70200 +0.30	2.74	2.41	2.44	1,655,206
25 May 20	2.40600 +0.06	2.41	2.31	2.39	1,049,832
22 May 20	2.34400 +0.01	2.40	2.22	2.30	1,588,902
21 May 20	2.33400 +0.01	2.40	2.21	2.30	1,489,791
20 May 20	2.32800 +0.00	2.36	2.22	2.30	1,509,124
19 May 20	2.33000 +0.00	2.39	2.21	2.37	2,035,179
18 May 20	2.33000 +0.22	2.35	2.14	2.14	1,609,908
15 May 20	2.10800 +0.08	2.15	2.02	2.10	1,154,866
14 May 20	2.02800 -0.24	2.31	1.92	2.23	4,890,104
13 May 20	2.27200 -0.16	2.43	2.27	2.43	1,586,302
12 May 20	2.43200 +0.05	2.45	2.31	2.36	1,170,292
11 May 20	2.38000 -0.07	2.48	2.36	2.44	1,728,708
08 May 20	2.44800 +0.18	2.48	2.24	2.30	2,320,036
07 May 20	2.26800 +0.05	2.30	2.18	2.22	1,295,494
06 May 20	2.21400 -0.13	2.36	2.20	2.35	1,307,247
05 May 20	2.34000 +0.11	2.38	2.22	2.30	1,374,744
04 May 20	2.22800 -0.10	2.29	2.12	2.28	1,682,655
30 Apr 20	2.33000 -0.06	2.62	2.28	2.48	2,956,069
29 Apr 20	2.39400 +0.15	2.42	2.19	2.24	2,714,179
28 Apr 20	2.24000 +0.32	2.31	1.93	1.93	3,550,522
27 Apr 20	1.92200 +0.03	2.00	1.88	1.94	2,134,460
24 Apr 20	1.89000 -0.09	1.96	1.86	1.94	1,221,306
23 Apr 20	1.97700 +0.05	2.00	1.90	1.97	1,205,646
22 Apr 20	1.92900 +0.04	1.99	1.86	1.99	2,349,410
21 Apr 20	1.88700 -0.16	2.03	1.88	1.99	2,049,296
20 Apr 20	2.05000 -0.07	2.14	2.00	2.12	1,850,449
17 Apr 20	2.11600 +0.19	2.19	2.02	2.02	1,214,716
16 Apr 20	1.92500 -0.09	2.11	1.92	2.07	2,278,139
15 Apr 20	2.01600 -0.28	2.36	2.02	2.35	1,778,501
14 Apr 20	2.30000 +0.06	2.40	2.25	2.33	1,089,583
09 Apr 20	2.24400 +0.10	2.40	2.19	2.28	1,826,740
08 Apr 20	2.14400 +0.04	2.16	2.06	2.10	1,239,833
07 Apr 20	2.10400 +0.15	2.24	2.01	2.01	1,556,732
06 Apr 20	1.95000 +0.10	2.02	1.92	1.92	1,630,344
03 Apr 20	1.85100 -0.02	1.91	1.82	1.91	788,545
02 Apr 20	1.87400 -0.03	1.95	1.85	1.90	1,487,879
01 Apr 20	1.90300 -0.08	1.95	1.86	1.94	1,094,274
31 Mar 20	1.98600 +0.09	2.02	1.86	1.93	1,438,861
30 Mar 20	1.89750 -0.08	2.04	1.80	2.02	1,511,989
27 Mar 20	1.98150 -0.17	2.22	1.95	2.16	1,577,080
26 Mar 20	2.14800 +0.13	2.15	1.98	2.04	1,528,675
25 Mar 20	2.01700 +0.02	2.20	1.92	2.12	1,971,713
24 Mar 20	2.00000 +0.27	2.01	1.80	1.88	1,927,658
23 Mar 20	1.72700 -0.08	1.83	1.68	1.83	2,535,618
20 Mar 20	1.80350 -0.13	2.08	1.79	1.95	2,217,666
19 Mar 20	1.93000 -0.08	2.06	1.82	2.00	2,231,146
18 Mar 20	2.00900 -0.37	2.36	1.99	2.36	1,992,046
17 Mar 20	2.37600 -0.04	2.53	2.17	2.50	975,669
16 Mar 20	2.41900 -0.37	2.65	2.25	2.63	1,591,523
13 Mar 20	2.79100 +0.02	3.10	2.76	2.98	1,294,501
12 Mar 20	2.76800 -0.58	3.20	2.77	3.20	1,539,450
11 Mar 20	3.35100 -0.09	3.56	3.30	3.51	1,138,393
10 Mar 20	3.43600 -0.11	3.71	3.38	3.60	1,148,604
09 Mar 20	3.54500 -0.26	3.69	3.51	3.60	987,395
06 Mar 20	3.80800 -0.21	3.97	3.75	3.97	1,122,725
05 Mar 20	4.02000 -0.09	4.20	3.92	4.15	1,079,001
04 Mar 20	4.10700 -0.09	4.22	4.09	4.16	700,525
03 Mar 20	4.19500 +0.03	4.29	4.18	4.18	722,692
02 Mar 20	4.16400 -0.15	4.37	4.11	4.34	763,193
28 Feb 20	4.31000 -0.15	4.40	4.22	4.22	823,588
27 Feb 20	4.45800 -0.15	4.59	4.39	4.50	673,478
26 Feb 20	4.60900 +0.01	4.63	4.46	4.52	535,646
25 Feb 20	4.60100 -0.12	4.74	4.59	4.72	512,722
24 Feb 20	4.72400 -0.23	4.79	4.62	4.79	759,470
21 Feb 20	4.95300 -0.06	5.05	4.92	5.05	518,331
20 Feb 20	5.01600 -0.15	5.18	4.97	5.17	452,178
19 Feb 20	5.16600 +0.24	5.17	4.91	4.91	884,244
18 Feb 20	4.92100 -0.18	5.10	4.91	5.10	502,290
17 Feb 20	5.10000 -0.10	5.24	5.10	5.17	333,896
14 Feb 20	5.19600 -0.02	5.30	5.20	5.25	624,354
13 Feb 20	5.22000 -0.06	5.30	5.18	5.25	672,947
12 Feb 20	5.27600 +0.03	5.33	5.22	5.27	745,620
11 Feb 20	5.24200 +0.04	5.26	5.12	5.20	797,893
10 Feb 20	5.19800 +0.19	5.43	5.00	5.01	1,731,554
07 Feb 20	5.00600 +0.30	5.56	4.90	5.16	3,378,229
06 Feb 20	4.70600 -0.03	4.80	4.68	4.68	725,077
05 Feb 20	4.73200 +0.06	4.84	4.67	4.67	573,080
04 Feb 20	4.67600 +0.08	4.68	4.62	4.62	280,902
03 Feb 20	4.59400 -0.09	4.73	4.52	4.66	710,749
31 Jan 20	4.68500 +0.03	4.71	4.59	4.66	835,637
30 Jan 20	4.66000 -0.04	4.71	4.62	4.68	335,373
29 Jan 20	4.70400 -0.08	4.83	4.69	4.76	456,417
28 Jan 20	4.78300 -0.05	4.88	4.76	4.88	455,009
27 Jan 20	4.83500 -0.03	4.87	4.76	4.81	679,623
24 Jan 20	4.86300 +0.03	4.89	4.78	4.87	729,115
23 Jan 20	4.83800 -0.13	4.96	4.79	4.94	1,279,645
22 Jan 20	4.97100 -0.11	5.10	4.97	5.04	853,184
21 Jan 20	5.08400 -0.12	5.20	5.08	5.12	521,728
20 Jan 20	5.20800 -0.10	5.30	5.21	5.23	328,922
17 Jan 20	5.30800 -0.03	5.32	5.10	5.31	736,396
16 Jan 20	5.34200 +0.00	5.44	5.34	5.40	520,545
15 Jan 20	5.34200 -0.12	5.48	5.33	5.48	495,939
14 Jan 20	5.46200 -0.03	5.50	5.42	5.45	615,443
13 Jan 20	5.49400 -0.06	5.62	5.47	5.55	360,393
10 Jan 20	5.55200 -0.06	5.68	5.52	5.62	395,162
09 Jan 20	5.61200 -0.06	5.69	5.61	5.68	430,830
08 Jan 20	5.67200 +0.04	5.68	5.55	5.60	344,063
07 Jan 20	5.63400 +0.15	5.68	5.48	5.51	490,881
06 Jan 20	5.48600 -0.11	5.57	5.41	5.54	711,878
03 Jan 20	5.59800 +0.14	5.61	5.40	5.45	927,629
02 Jan 20	5.45400 +0.05	5.57	5.42	5.50	522,156
30 Dec 19	5.40600 +0.01	5.50	5.35	5.35	384,365
27 Dec 19	5.40000 -0.02	5.52	5.32	5.40	701,227
23 Dec 19	5.42200 +0.01	5.60	5.37	5.41	1,091,202
20 Dec 19	5.41200 +0.27	5.44	5.21	5.25	1,656,340
19 Dec 19	5.14000 +0.43	5.21	4.74	4.78	1,534,660
18 Dec 19	4.71000 +0.16	4.76	4.52	4.52	841,845
17 Dec 19	4.55100 -0.35	4.96	4.46	4.94	1,579,414
16 Dec 19	4.90100 +0.01	4.94	4.87	4.94	542,151
13 Dec 19	4.89600 +0.07	5.00	4.80	4.88	1,150,339
12 Dec 19	4.82900 +0.05	4.86	4.74	4.75	709,200
11 Dec 19	4.78000 +0.16	4.80	4.59	4.59	504,517
10 Dec 19	4.62500 +0.01	4.63	4.50	4.57	493,512
09 Dec 19	4.61500 +0.03	4.62	4.52	4.57	393,556
06 Dec 19	4.58100 +0.03	4.61	4.54	4.58	396,007
05 Dec 19	4.55400 +0.18	4.57	4.39	4.40	796,943
04 Dec 19	4.37100 +0.18	4.40	4.20	4.20	741,800
03 Dec 19	4.18800 -0.07	4.30	4.15	4.25	492,585
02 Dec 19	4.26200 -0.11	4.43	4.26	4.38	463,524
29 Nov 19	4.36800 -0.05	4.45	4.35	4.36	327,402
28 Nov 19	4.41400 -0.02	4.44	4.37	4.42	147,120
27 Nov 19	4.43200 +0.07	4.51	4.36	4.37	693,072
26 Nov 19	4.36100 +0.00	4.41	4.33	4.36	505,156
25 Nov 19	4.36400 +0.09	4.39	4.26	4.26	412,721
22 Nov 19	4.27600 -0.06	4.35	4.26	4.32	392,473
21 Nov 19	4.33600 -0.09	4.42	4.33	4.36	445,340
20 Nov 19	4.42700 -0.05	4.44	4.30	4.42	501,241
19 Nov 19	4.48100 +0.02	4.56	4.43	4.45	342,285
18 Nov 19	4.46200 -0.11	4.61	4.45	4.56	256,102
15 Nov 19	4.57500 +0.05	4.59	4.51	4.58	302,656
14 Nov 19	4.52100 -0.03	4.61	4.50	4.56	416,065
13 Nov 19	4.55300 -0.07	4.62	4.50	4.60	443,495
12 Nov 19	4.62000 +0.01	4.66	4.58	4.59	498,881
11 Nov 19	4.61300 -0.10	4.71	4.59	4.70	370,573
08 Nov 19	4.71300 +0.04	4.74	4.63	4.68	599,779
07 Nov 19	4.66800 +0.09	4.77	4.60	4.60	520,835
06 Nov 19	4.57600 -0.05	4.65	4.51	4.59	322,046
05 Nov 19	4.62700 -0.04	4.68	4.59	4.66	490,512
04 Nov 19	4.66600 +0.02	4.73	4.58	4.64	502,555
01 Nov 19	4.65000 +0.13	4.65	4.55	4.61	447,256
31 Oct 19	4.52500 +0.01	4.58	4.47	4.54	470,902
30 Oct 19	4.51700 -0.08	4.62	4.48	4.55	462,857
29 Oct 19	4.60000 -0.05	4.69	4.54	4.68	523,872
28 Oct 19	4.65000 +0.08	4.68	4.54	4.60	556,123
25 Oct 19	4.57300 +0.10	4.66	4.48	4.58	748,534
24 Oct 19	4.47600 +0.07	4.80	4.46	4.80	947,757
23 Oct 19	4.41100 +0.00	4.49	4.35	4.43	460,108
22 Oct 19	4.40800 +0.01	4.48	4.36	4.42	708,950
21 Oct 19	4.40000 +0.06	4.46	4.25	4.45	1,011,909
18 Oct 19	4.34000 -0.54	4.89	4.32	4.85	2,755,437
17 Oct 19	4.88000 -0.11	5.06	4.88	4.90	706,153
16 Oct 19	4.99000 -0.14	5.24	4.83	5.10	1,104,561
15 Oct 19	5.12600 +0.06	5.18	5.03	5.05	528,025
14 Oct 19	5.06200 -0.07	5.13	5.01	5.08	406,776
11 Oct 19	5.13200 +0.21	5.21	4.96	4.96	607,142
10 Oct 19	4.92000 +0.11	4.93	4.81	4.81	377,969
09 Oct 19	4.81400 -0.02	4.87	4.79	4.81	260,205
08 Oct 19	4.83700 -0.01	4.90	4.80	4.85	350,337
07 Oct 19	4.84500 +0.05	4.92	4.77	4.77	391,246
04 Oct 19	4.79900 +0.08	4.81	4.72	4.78	716,879
02 Oct 19	4.71800 -0.24	4.91	4.72	4.89	613,849
01 Oct 19	4.95800 -0.01	5.13	4.95	5.00	390,200
30 Sep 19	4.96700 -0.04	5.03	4.96	5.00	402,484
27 Sep 19	5.00800 +0.00	5.10	5.01	5.04	479,522
26 Sep 19	5.01200 -0.01	5.08	4.98	5.04	350,349
25 Sep 19	5.02200 -0.12	5.10	4.98	5.09	494,291
24 Sep 19	5.13800 -0.05	5.22	5.14	5.17	519,503
23 Sep 19	5.18400 -0.01	5.45	5.03	5.16	629,405
20 Sep 19	5.19800 -0.07	5.30	5.15	5.23	519,936
19 Sep 19	5.26400 +0.07	5.27	5.18	5.18	332,811
18 Sep 19	5.19000 +0.05	5.21	5.07	5.15	384,996
17 Sep 19	5.14000 -0.15	5.32	5.13	5.26	627,493
16 Sep 19	5.29400 -0.02	5.39	5.26	5.35	539,531
13 Sep 19	5.31000 +0.05	5.37	5.23	5.23	446,934
12 Sep 19	5.26000 +0.13	5.28	5.10	5.15	991,955
11 Sep 19	5.13200 +0.11	5.16	5.04	5.04	721,098
10 Sep 19	5.01800 +0.07	5.08	4.95	4.95	444,173
09 Sep 19	4.95000 +0.23	5.01	4.72	4.72	1,016,186
06 Sep 19	4.72000 -0.06	4.84	4.68	4.76	765,983
05 Sep 19	4.77900 +0.11	4.78	4.71	4.76	475,987
04 Sep 19	4.67200 +0.12	4.72	4.56	4.56	547,887
03 Sep 19	4.55400 -0.02	4.61	4.51	4.61	399,439
02 Sep 19	4.57800 -0.07	4.74	4.57	4.68	461,271
30 Aug 19	4.64500 -0.01	4.71	4.59	4.60	561,342
29 Aug 19	4.65100 +0.11	4.68	4.55	4.55	487,116
28 Aug 19	4.54300 -0.10	4.67	4.49	4.67	728,002
27 Aug 19	4.63900 +0.09	4.66	4.48	4.57	457,932
26 Aug 19	4.54900 -0.08	4.60	4.47	4.52	516,128
23 Aug 19	4.63000 -0.06	4.81	4.61	4.70	1,199,367
22 Aug 19	4.69100 +0.09	4.83	4.53	4.59	1,441,006
21 Aug 19	4.60500 -0.01	4.76	4.56	4.66	1,094,323
20 Aug 19	4.61600 -0.05	4.76	4.54	4.71	1,038,966
19 Aug 19	4.66200 +0.17	4.71	4.47	4.59	1,420,136
16 Aug 19	4.49300 -0.16	4.56	4.36	4.54	1,488,102
15 Aug 19	4.65200 -0.35	5.05	4.61	5.05	1,346,601
14 Aug 19	5.00600 -0.18	5.18	4.91	5.18	1,891,174
13 Aug 19	5.18600 -0.46	5.50	4.92	5.39	1,983,875
12 Aug 19	5.65000 -0.02	5.80	5.64	5.78	371,692
09 Aug 19	5.67400 -0.24	5.93	5.65	5.86	1,013,949
08 Aug 19	5.91600 +0.16	5.92	5.81	5.81	480,993
07 Aug 19	5.75400 +0.07	5.79	5.68	5.68	498,041
06 Aug 19	5.68200 -0.03	5.80	5.61	5.66	549,354
05 Aug 19	5.71000 +0.06	5.76	5.46	5.58	942,605
02 Aug 19	5.65200 -0.41	5.93	5.56	5.93	1,301,726
01 Aug 19	6.06400 +0.29	6.14	5.66	5.73	1,385,444
31 Jul 19	5.77400 +0.05	5.85	5.71	5.71	476,258
30 Jul 19	5.72600 -0.12	5.87	5.69	5.81	423,221
29 Jul 19	5.84400 -0.01	5.89	5.81	5.81	486,986
26 Jul 19	5.85000 +0.05	5.87	5.79	5.85	427,244
25 Jul 19	5.80200 +0.00	5.89	5.73	5.80	543,639
24 Jul 19	5.80000 +0.06	5.82	5.71	5.71	631,088
23 Jul 19	5.74000 +0.09	5.78	5.67	5.67	587,923
22 Jul 19	5.65200 +0.07	5.67	5.55	5.55	404,589
19 Jul 19	5.58400 +0.08	5.60	5.46	5.47	677,645
18 Jul 19	5.50000 -0.04	5.50	5.40	5.45	529,331
17 Jul 19	5.54000 -0.24	5.73	5.47	5.73	460,454
16 Jul 19	5.77800 +0.03	5.84	5.72	5.72	465,903
15 Jul 19	5.75000 -0.01	5.76	5.64	5.68	406,701
12 Jul 19	5.75600 -0.01	5.80	5.69	5.74	466,209
11 Jul 19	5.76400 -0.02	5.85	5.70	5.85	519,358
10 Jul 19	5.78600 +0.17	5.85	5.60	5.60	726,150
09 Jul 19	5.61600 -0.12	5.67	5.54	5.65	558,679
08 Jul 19	5.73800 +0.05	5.87	5.62	5.62	663,880
05 Jul 19	5.68800 +0.14	5.74	5.50	5.55	534,322
04 Jul 19	5.55000 -0.04	5.64	5.54	5.55	340,882
03 Jul 19	5.58800 +0.07	5.65	5.47	5.47	482,037
02 Jul 19	5.52000 +0.12	5.59	5.38	5.38	998,917
01 Jul 19	5.40000 +0.01	5.55	5.38	5.50	392,868
28 Jun 19	5.39400 -0.01	5.45	5.37	5.38	384,808
27 Jun 19	5.40600 +0.18	5.49	5.20	5.20	742,121
26 Jun 19	5.22400 +0.10	5.31	5.09	5.10	481,336
25 Jun 19	5.12000 -0.05	5.21	5.08	5.20	437,029
24 Jun 19	5.16800 -0.07	5.31	5.12	5.23	588,376
21 Jun 19	5.23600 -0.04	5.33	5.22	5.25	574,212
20 Jun 19	5.27200 -0.04	5.31	5.20	5.21	466,711
19 Jun 19	5.30800 -0.01	5.38	5.25	5.35	609,500
18 Jun 19	5.32000 +0.25	5.35	5.04	5.05	878,789
17 Jun 19	5.07400 -0.05	5.12	5.04	5.10	306,632
14 Jun 19	5.12400 -0.04	5.22	5.08	5.14	395,445
13 Jun 19	5.16600 -0.09	5.29	5.14	5.27	310,432
12 Jun 19	5.26000 -0.03	5.33	5.22	5.29	402,599
11 Jun 19	5.28600 +0.12	5.34	5.17	5.18	961,420
07 Jun 19	5.16600 +0.11	5.19	5.06	5.06	624,539
06 Jun 19	5.05600 -0.15	5.18	4.98	5.18	566,357
05 Jun 19	5.20600 +0.06	5.25	5.08	5.13	921,429
04 Jun 19	5.14800 +0.23	5.21	4.85	4.87	1,452,810
03 Jun 19	4.92000 -0.14	5.03	4.83	5.03	578,971
31 May 19	5.06000 +0.06	5.06	4.86	4.89	967,896
30 May 19	4.99700 -0.05	5.06	4.93	5.02	609,457
29 May 19	5.05000 -0.03	5.07	5.01	5.07	722,400
28 May 19	5.08400 +0.02	5.16	5.07	5.08	724,146
27 May 19	5.06800 -0.07	5.25	5.02	5.21	545,833
24 May 19	5.13600 -0.20	5.42	5.11	5.42	1,538,770
23 May 19	5.34000 -0.33	5.66	5.24	5.65	1,283,650
22 May 19	5.67000 -0.14	5.83	5.61	5.83	1,114,587
21 May 19	5.81000 +0.38	5.89	5.40	5.65	1,261,461
20 May 19	5.43000 -0.21	5.63	5.40	5.60	826,231
17 May 19	5.64000 +0.02	5.67	5.52	5.60	598,625
16 May 19	5.61800 +0.06	5.69	5.59	5.64	892,827
15 May 19	5.55800 -0.20	5.80	5.49	5.80	1,410,338
14 May 19	5.76000 +0.12	5.79	5.55	5.55	869,023
13 May 19	5.63800 -0.04	5.64	5.48	5.59	1,294,433
10 May 19	5.67600 +0.01	5.73	5.58	5.60	611,203
09 May 19	5.66400 -0.06	5.73	5.60	5.71	723,680
08 May 19	5.72800 -0.09	5.91	5.68	5.86	679,678
07 May 19	5.81600 +0.05	5.89	5.72	5.73	858,721
06 May 19	5.76400 -0.08	5.81	5.58	5.70	807,041
03 May 19	5.84200 -0.22	6.09	5.82	6.09	1,035,415
02 May 19	6.06000 +0.08	6.16	5.93	6.16	1,575,009
30 Apr 19	5.98000 +0.63	6.04	5.62	5.62	3,736,679
29 Apr 19	5.35000 +0.03	5.37	5.29	5.34	483,600
26 Apr 19	5.32400 +0.03	5.35	5.24	5.30	457,082
25 Apr 19	5.29400 +0.01	5.30	5.25	5.30	507,060
24 Apr 19	5.28200 +0.01	5.36	5.20	5.25	683,436
23 Apr 19	5.27000 -0.09	5.34	5.25	5.34	494,861
18 Apr 19	5.35800 -0.01	5.40	5.30	5.32	407,448
17 Apr 19	5.36800 -0.02	5.51	5.30	5.39	932,506
16 Apr 19	5.39000 +0.10	5.45	5.26	5.31	859,412
15 Apr 19	5.28600 -0.02	5.39	5.26	5.33	751,139
12 Apr 19	5.31000 +0.24	5.38	5.01	5.09	1,375,360
11 Apr 19	5.07000 -0.05	5.20	5.06	5.14	964,859
10 Apr 19	5.12000 +0.03	5.19	5.07	5.09	917,983
09 Apr 19	5.08600 -0.04	5.16	5.04	5.11	966,668
08 Apr 19	5.12800 +0.08	5.16	5.01	5.04	1,037,521
05 Apr 19	5.05000 +0.15	5.10	4.89	4.91	1,170,197
04 Apr 19	4.90400 -0.04	5.01	4.88	5.01	1,001,882
03 Apr 19	4.94500 +0.15	4.99	4.81	4.81	990,496
02 Apr 19	4.79200 -0.07	4.90	4.78	4.84	514,333
01 Apr 19	4.86200 +0.12	4.89	4.74	4.75	1,067,330
29 Mar 19	4.74000 +0.03	4.78	4.69	4.75	512,781
28 Mar 19	4.70600 +0.01	4.81	4.70	4.72	598,796
27 Mar 19	4.69600 +0.00	4.77	4.65	4.68	480,199
26 Mar 19	4.69900 +0.01	4.73	4.61	4.71	718,462
25 Mar 19	4.68700 -0.05	4.74	4.61	4.70	624,250
22 Mar 19	4.73300 -0.06	4.88	4.72	4.82	824,380
21 Mar 19	4.79100 +0.00	4.84	4.71	4.80	1,001,125
20 Mar 19	4.79100 -0.12	4.92	4.79	4.88	738,806
19 Mar 19	4.90900 -0.03	4.98	4.89	4.93	598,408
18 Mar 19	4.93900 +0.03	4.96	4.88	4.91	756,391
15 Mar 19	4.91300 +0.08	4.98	4.77	4.82	3,978,587
14 Mar 19	4.83000 +0.05	4.93	4.77	4.79	1,108,558
13 Mar 19	4.78400 +0.09	4.81	4.66	4.68	1,429,918
12 Mar 19	4.69500 -0.04	4.82	4.66	4.79	814,235
11 Mar 19	4.73500 -0.04	4.82	4.66	4.80	766,369
08 Mar 19	4.77200 -0.07	4.83	4.71	4.77	673,420
07 Mar 19	4.83800 -0.11	4.93	4.80	4.91	1,172,028
06 Mar 19	4.95000 -0.03	5.00	4.89	5.00	631,033
05 Mar 19	4.98400 -0.06	5.07	4.91	5.03	885,753
04 Mar 19	5.04000 +0.02	5.10	4.98	5.08	1,015,427
01 Mar 19	5.02200 +0.07	5.11	4.97	5.00	1,301,950
28 Feb 19	4.95000 -0.10	5.05	4.90	5.00	2,406,667
27 Feb 19	5.05400 -0.02	5.07	4.96	5.05	937,727
26 Feb 19	5.07600 +0.00	5.13	5.01	5.03	1,128,267
25 Feb 19	5.07400 +0.11	5.09	4.99	4.99	920,812
22 Feb 19	4.96600 -0.03	5.12	4.93	5.01	880,197
21 Feb 19	5.00000 +0.15	5.05	4.82	4.84	1,214,997
20 Feb 19	4.85200 -0.01	4.91	4.76	4.87	719,483
19 Feb 19	4.85800 +0.04	4.90	4.82	4.84	708,912
18 Feb 19	4.81600 +0.02	4.85	4.74	4.80	821,147
15 Feb 19	4.80000 -0.06	4.88	4.72	4.87	1,155,046
14 Feb 19	4.86100 +0.05	5.06	4.80	4.87	1,974,468
13 Feb 19	4.81400 +0.08	4.88	4.69	4.76	1,202,409
12 Feb 19	4.73400 -0.02	4.84	4.59	4.81	1,861,669
11 Feb 19	4.75900 -0.14	4.89	4.62	4.80	3,149,783
08 Feb 19	4.90400 +1.04	5.00	4.22	4.22	7,731,772
07 Feb 19	3.86800 -0.23	4.09	3.85	4.08	3,014,746
06 Feb 19	4.09400 +0.02	4.12	4.04	4.08	1,893,415
05 Feb 19	4.07500 +0.02	4.11	4.02	4.08	1,331,631
04 Feb 19	4.05400 -0.01	4.09	3.98	4.07	1,461,852
01 Feb 19	4.06900 -0.03	4.11	4.00	4.11	1,453,303
31 Jan 19	4.10000 +0.10	4.15	4.01	4.04	2,342,097
30 Jan 19	4.00000 -0.01	4.06	3.97	4.01	725,279
29 Jan 19	4.01100 +0.00	4.07	3.97	4.02	1,003,879
28 Jan 19	4.00800 -0.14	4.15	3.99	4.15	1,352,961
25 Jan 19	4.14400 +0.14	4.24	4.01	4.01	2,327,500
24 Jan 19	4.00300 +0.01	4.07	3.97	4.02	1,234,518
23 Jan 19	3.98900 +0.22	4.08	3.74	3.76	2,496,818
22 Jan 19	3.76800 +0.22	3.80	3.50	3.50	2,274,120
21 Jan 19	3.54700 +0.00	3.60	3.51	3.55	901,681
18 Jan 19	3.54200 +0.12	3.57	3.44	3.44	1,088,043
17 Jan 19	3.42100 +0.02	3.44	3.33	3.41	592,024
16 Jan 19	3.40400 +0.08	3.46	3.32	3.32	937,966
15 Jan 19	3.32800 -0.06	3.45	3.31	3.40	897,694
14 Jan 19	3.38900 +0.09	3.42	3.28	3.30	1,114,453
11 Jan 19	3.30000 -0.08	3.40	3.27	3.40	1,311,208
10 Jan 19	3.37800 -0.04	3.41	3.33	3.37	1,168,413
09 Jan 19	3.42000 +0.10	3.48	3.36	3.36	2,406,569
08 Jan 19	3.32500 +0.03	3.39	3.28	3.31	1,827,835
07 Jan 19	3.29800 +0.07	3.31	3.18	3.26	1,437,143
04 Jan 19	3.22800 +0.23	3.28	3.06	3.06	2,985,253
03 Jan 19	3.00000 -0.05	3.12	2.98	3.00	1,896,111
02 Jan 19	3.04800 -0.10	3.14	2.92	3.14	3,946,755
28 Dec 18	3.14600 -0.05	3.25	3.13	3.19	1,513,006
27 Dec 18	3.19300 -0.01	3.32	3.07	3.24	3,478,131
21 Dec 18	3.20300 +0.11	3.25	3.03	3.05	4,056,274
20 Dec 18	3.09100 +0.13	3.14	2.97	3.00	5,896,496
19 Dec 18	2.96000 -0.63	3.25	2.93	3.20	9,171,519
18 Dec 18	3.58700 +0.09	3.61	3.46	3.51	2,417,376
17 Dec 18	3.49900 -0.25	3.75	3.45	3.75	1,870,564
14 Dec 18	3.75000 -0.10	3.82	3.71	3.81	1,650,027
13 Dec 18	3.85200 +0.03	3.91	3.81	3.81	1,384,785
12 Dec 18	3.82200 +0.03	3.84	3.69	3.82	1,532,410
11 Dec 18	3.79000 +0.05	3.89	3.72	3.72	991,256
10 Dec 18	3.74300 -0.08	3.88	3.73	3.88	999,500
07 Dec 18	3.81800 +0.06	3.91	3.76	3.80	1,210,900
06 Dec 18	3.75900 -0.18	3.95	3.72	3.95	1,937,716
05 Dec 18	3.93900 -0.05	4.00	3.88	4.00	1,092,152
04 Dec 18	3.98400 -0.22	4.23	3.94	4.23	1,675,658
03 Dec 18	4.20600 +0.08	4.37	4.20	4.20	1,092,721
30 Nov 18	4.12300 -0.05	4.22	4.06	4.22	2,242,720
29 Nov 18	4.17500 +0.06	4.32	4.15	4.15	1,576,043
28 Nov 18	4.12000 +0.07	4.21	4.01	4.05	2,560,535
27 Nov 18	4.04500 -0.03	4.08	3.98	4.08	1,214,660
26 Nov 18	4.07000 -0.01	4.16	4.02	4.12	1,073,081
23 Nov 18	4.08200 +0.02	4.18	4.06	4.09	700,825
22 Nov 18	4.06200 +0.06	4.08	3.96	4.04	1,354,022
21 Nov 18	4.00000 +0.01	4.06	3.92	4.05	1,623,860
20 Nov 18	3.99200 -0.02	4.01	3.91	3.96	1,417,230
19 Nov 18	4.00800 -0.09	4.17	3.99	4.12	984,708
16 Nov 18	4.10200 +0.02	4.22	4.06	4.14	1,350,067
15 Nov 18	4.08300 -0.28	4.38	4.03	4.38	1,978,354
14 Nov 18	4.36800 +0.02	4.52	4.28	4.32	1,174,949
13 Nov 18	4.35100 +0.00	4.41	4.30	4.34	809,674
12 Nov 18	4.34700 -0.28	4.69	4.34	4.64	1,662,653
09 Nov 18	4.62300 +0.10	4.66	4.41	4.50	1,180,947
08 Nov 18	4.52000 +0.05	4.56	4.45	4.51	903,666
07 Nov 18	4.47400 +0.09	4.51	4.39	4.39	853,048
06 Nov 18	4.38700 -0.13	4.52	4.35	4.50	1,468,147
05 Nov 18	4.52100 -0.10	4.63	4.47	4.61	769,018
02 Nov 18	4.61600 +0.09	4.67	4.58	4.59	860,740
01 Nov 18	4.52900 +0.01	4.64	4.52	4.55	1,142,613
31 Oct 18	4.51800 +0.06	4.63	4.49	4.51	1,037,259
30 Oct 18	4.46200 +0.05	4.49	4.36	4.43	1,014,115
29 Oct 18	4.41500 +0.04	4.52	4.33	4.42	1,133,567
26 Oct 18	4.37700 -0.07	4.46	4.31	4.41	1,636,194
25 Oct 18	4.44800 +0.20	4.52	4.24	4.30	1,885,258
24 Oct 18	4.25300 -0.15	4.51	4.23	4.46	1,995,129
23 Oct 18	4.40500 -0.11	4.51	4.37	4.46	1,393,072
22 Oct 18	4.51700 -0.10	4.73	4.51	4.68	1,451,261
19 Oct 18	4.62000 -0.13	4.79	4.58	4.70	1,604,701
18 Oct 18	4.74500 +0.09	4.83	4.56	4.60	2,397,057
17 Oct 18	4.65700 -0.07	4.84	4.64	4.75	1,116,961
16 Oct 18	4.72600 -0.07	4.91	4.71	4.84	2,102,292
15 Oct 18	4.79800 +0.14	4.90	4.77	4.85	2,709,940
12 Oct 18	4.65300 -0.02	4.94	4.62	4.78	3,730,624
11 Oct 18	4.67400 +0.29	4.85	4.23	4.33	4,781,132
10 Oct 18	4.38600 -0.27	4.52	4.29	4.51	4,893,909
09 Oct 18	4.65200 -1.06	4.94	4.48	4.80	11,374,470
08 Oct 18	5.70800 -0.09	5.82	5.70	5.77	955,047
05 Oct 18	5.79800 -0.19	5.96	5.78	5.96	1,522,348
04 Oct 18	5.98400 -0.01	6.13	5.97	6.00	1,099,215
02 Oct 18	5.99800 -0.09	6.08	5.88	6.08	1,808,560
01 Oct 18	6.08600 +0.00	6.23	6.08	6.10	954,615
28 Sep 18	6.08400 -0.13	6.22	6.08	6.16	1,402,742
27 Sep 18	6.21400 +0.14	6.27	6.06	6.09	1,500,379
26 Sep 18	6.07200 -0.08	6.22	6.06	6.13	1,155,257
25 Sep 18	6.15200 -0.07	6.30	6.12	6.20	2,046,831
24 Sep 18	6.22600 -0.08	6.31	6.20	6.31	1,383,700
21 Sep 18	6.30600 +0.02	6.59	6.24	6.30	4,685,961
20 Sep 18	6.28400 -0.24	6.49	6.16	6.49	4,771,569
19 Sep 18	6.52600 -0.18	6.54	6.10	6.10	4,106,182
18 Sep 18	6.70600 -0.03	6.77	6.62	6.73	682,201
17 Sep 18	6.73200 +0.08	6.80	6.63	6.65	1,041,794
14 Sep 18	6.65000 +0.05	6.72	6.59	6.63	1,077,955
13 Sep 18	6.60400 +0.09	6.63	6.43	6.51	1,258,910
12 Sep 18	6.51800 +0.12	6.52	6.31	6.44	779,914
11 Sep 18	6.40000 -0.06	6.49	6.35	6.47	726,214
10 Sep 18	6.46000 +0.20	6.48	6.24	6.28	698,501
07 Sep 18	6.26400 -0.04	6.33	6.20	6.25	802,982
06 Sep 18	6.30400 -0.03	6.38	6.23	6.32	915,852
05 Sep 18	6.33200 -0.13	6.47	6.31	6.45	973,668
04 Sep 18	6.46000 +0.06	6.50	6.33	6.39	1,293,585
03 Sep 18	6.39800 -0.15	6.58	6.36	6.54	1,061,543
31 Aug 18	6.54800 -0.07	6.61	6.51	6.61	725,032
30 Aug 18	6.61600 -0.03	6.78	6.45	6.63	1,557,267
29 Aug 18	6.64200 -0.01	6.71	6.57	6.68	943,242
28 Aug 18	6.65000 -0.05	6.76	6.61	6.74	1,300,034
27 Aug 18	6.70000 +0.26	6.82	6.61	6.61	2,075,378
24 Aug 18	6.43600 -0.04	6.53	6.37	6.49	1,424,214
23 Aug 18	6.47800 +0.00	6.50	6.37	6.47	1,096,397
22 Aug 18	6.47400 +0.05	6.60	6.41	6.43	1,406,970
21 Aug 18	6.42200 -0.04	6.49	6.36	6.48	1,762,499
20 Aug 18	6.46400 +0.05	6.51	6.38	6.47	685,001
17 Aug 18	6.41600 +0.05	6.42	6.29	6.38	1,305,399
16 Aug 18	6.36400 +0.01	6.43	6.27	6.41	1,260,296
15 Aug 18	6.35600 +0.03	6.56	6.28	6.44	2,472,177
14 Aug 18	6.32800 -0.64	7.20	6.23	7.20	5,599,460
13 Aug 18	6.96800 -0.05	7.00	6.90	7.00	734,990
10 Aug 18	7.02000 -0.13	7.15	6.99	7.09	652,005
09 Aug 18	7.15000 +0.02	7.16	7.07	7.12	419,793
08 Aug 18	7.12800 -0.03	7.21	7.07	7.17	596,109
07 Aug 18	7.15600 +0.07	7.25	7.06	7.08	579,251
06 Aug 18	7.08800 -0.20	7.29	6.97	7.29	1,220,009
03 Aug 18	7.28600 +0.09	7.30	7.19	7.19	639,833
02 Aug 18	7.19200 -0.05	7.29	7.10	7.29	1,253,143
01 Aug 18	7.24600 +0.22	7.36	6.96	7.05	1,616,052
31 Jul 18	7.02400 -0.03	7.14	7.01	7.07	804,149
30 Jul 18	7.05200 -0.07	7.17	7.02	7.12	558,660
27 Jul 18	7.12000 +0.17	7.18	6.95	6.95	868,131
26 Jul 18	6.95200 +0.02	7.02	6.95	6.98	788,965
25 Jul 18	6.93600 -0.04	7.00	6.90	6.94	639,722
24 Jul 18	6.97600 +0.01	7.07	6.92	6.96	821,077
23 Jul 18	6.96200 +0.02	7.02	6.91	6.95	694,660
20 Jul 18	6.94600 -0.06	7.03	6.89	6.97	1,060,874
19 Jul 18	7.00800 -0.04	7.15	6.96	7.05	1,439,082
18 Jul 18	7.05200 +0.11	7.16	6.96	6.99	1,155,325
17 Jul 18	6.94600 -0.12	7.13	6.93	7.10	1,583,619
16 Jul 18	7.06800 -0.07	7.24	7.07	7.16	800,648
13 Jul 18	7.14000 +0.04	7.25	7.06	7.12	1,209,515
12 Jul 18	7.10000 -0.08	7.25	7.00	7.23	2,209,433
11 Jul 18	7.18000 -0.20	7.37	7.10	7.33	2,120,949
10 Jul 18	7.38200 -0.10	7.58	7.24	7.50	3,022,506
09 Jul 18	7.48200 -0.02	7.65	7.36	7.54	1,602,268
06 Jul 18	7.50400 -0.08	7.72	7.50	7.71	1,406,817
05 Jul 18	7.58800 +0.00	7.69	7.44	7.57	1,085,732
04 Jul 18	7.59200 -0.25	7.88	7.55	7.80	1,245,946
03 Jul 18	7.84600 +0.09	7.86	7.69	7.83	1,438,966
02 Jul 18	7.75400 +0.62	7.95	7.62	7.85	2,752,931
29 Jun 18	7.13800 -0.09	7.32	7.12	7.26	1,532,143
28 Jun 18	7.22600 -0.09	7.40	7.20	7.30	1,215,771
27 Jun 18	7.31200 -0.05	7.41	7.21	7.37	2,033,553
26 Jun 18	7.36000 -0.07	7.50	7.34	7.43	1,099,310
25 Jun 18	7.42800 -0.13	7.64	7.42	7.50	1,205,046
22 Jun 18	7.55400 -0.01	7.57	7.38	7.53	1,574,532
21 Jun 18	7.56600 -0.19	7.83	7.48	7.78	1,450,160
20 Jun 18	7.75600 +0.26	7.91	7.54	7.55	3,275,634
19 Jun 18	7.49600 -1.15	8.59	7.33	8.59	8,334,981
18 Jun 18	8.65000 +0.00	8.68	8.54	8.63	1,242,775
15 Jun 18	8.65000 +0.37	8.81	8.39	8.41	3,005,095
14 Jun 18	8.27600 +0.05	8.31	8.14	8.17	1,096,240
13 Jun 18	8.22400 -0.04	8.34	8.16	8.28	902,666
12 Jun 18	8.26200 +0.01	8.26	8.09	8.26	1,506,569
11 Jun 18	8.25000 -0.18	8.47	8.16	8.44	1,232,902
08 Jun 18	8.42800 -0.31	8.69	8.38	8.69	1,503,644
07 Jun 18	8.73800 +0.12	8.85	8.50	8.62	1,519,135
06 Jun 18	8.62000 +0.14	8.67	8.53	8.53	1,102,626
05 Jun 18	8.48400 +0.00	8.59	8.45	8.48	947,932
04 Jun 18	8.48000 +0.13	8.53	8.35	8.37	938,459
01 Jun 18	8.35000 -0.03	8.42	8.29	8.35	2,414,015
31 May 18	8.37800 -0.01	8.48	8.30	8.39	1,601,010
30 May 18	8.38800 +0.11	8.41	8.24	8.32	1,058,009
29 May 18	8.27800 -0.03	8.31	8.07	8.21	1,661,069
28 May 18	8.30800 -0.21	8.60	8.23	8.55	944,423
25 May 18	8.51400 -0.08	8.65	8.36	8.59	1,579,166
24 May 18	8.59800 -0.05	8.65	8.31	8.63	2,455,797
23 May 18	8.65000 -0.20	8.95	8.55	8.86	1,923,756
22 May 18	8.84800 -0.66	9.56	8.78	9.55	3,631,607
18 May 18	9.51000 +0.20	9.82	9.38	9.50	2,029,295
17 May 18	9.31200 +0.32	9.69	9.16	9.35	2,340,639
16 May 18	8.99000 +0.08	9.04	8.86	8.90	1,277,299
15 May 18	8.91000 -0.11	9.09	8.88	9.07	950,639
14 May 18	9.01600 -0.06	9.08	8.88	9.06	675,562
11 May 18	9.07400 -0.02	9.12	8.96	9.11	518,793
10 May 18	9.09800 +0.10	9.29	9.01	9.05	714,154
09 May 18	9.00200 -0.25	9.27	8.95	9.27	935,772
08 May 18	9.25000 +0.15	9.28	9.07	9.15	829,598
07 May 18	9.10000 +0.00	9.19	9.10	9.15	447,979
04 May 18	9.10200 -0.15	9.34	9.04	9.25	966,832
03 May 18	9.25600 +0.00	9.34	9.20	9.23	597,779
02 May 18	9.25600 -0.04	9.32	9.18	9.30	1,194,849
30 Apr 18	9.29600 +0.04	9.34	9.21	9.31	669,001
27 Apr 18	9.26000 -0.06	9.34	9.15	9.34	781,958
26 Apr 18	9.31600 +0.09	9.34	9.23	9.24	562,985
25 Apr 18	9.23000 -0.02	9.33	9.16	9.17	704,360
24 Apr 18	9.25000 -0.16	9.42	9.23	9.39	1,062,011
23 Apr 18	9.40800 -0.21	9.65	9.29	9.60	1,541,991
20 Apr 18	9.61800 +0.25	9.67	9.37	9.37	1,603,761
19 Apr 18	9.37000 +0.00	9.44	9.35	9.37	568,229
18 Apr 18	9.37000 +0.03	9.40	9.29	9.35	835,484
17 Apr 18	9.34000 -0.02	9.42	9.29	9.40	881,244
16 Apr 18	9.35600 -0.14	9.58	9.33	9.54	1,017,188
13 Apr 18	9.50000 -0.20	9.77	9.42	9.69	1,242,984
12 Apr 18	9.70000 +0.10	9.74	9.53	9.59	598,369
11 Apr 18	9.60000 +0.02	9.70	9.49	9.55	712,193
10 Apr 18	9.57800 -0.03	9.68	9.53	9.68	841,493
09 Apr 18	9.61200 -0.09	9.80	9.53	9.74	758,278
06 Apr 18	9.70600 +0.04	9.75	9.53	9.63	833,224
05 Apr 18	9.67000 +0.24	9.76	9.53	9.53	1,010,789
04 Apr 18	9.43200 +0.04	9.44	9.31	9.38	763,375
03 Apr 18	9.39400 +0.04	9.46	9.24	9.32	801,233
29 Mar 18	9.35000 +0.02	9.38	9.29	9.29	1,069,512
28 Mar 18	9.32800 -0.05	9.33	9.11	9.33	876,623
27 Mar 18	9.37800 +0.11	9.57	9.32	9.34	1,687,092
26 Mar 18	9.26600 +0.15	9.40	9.11	9.11	1,507,692
23 Mar 18	9.11800 -0.04	9.22	9.03	9.12	1,353,136
22 Mar 18	9.16000 -0.20	9.27	9.10	9.26	1,467,592
21 Mar 18	9.35600 -0.12	9.49	9.34	9.46	1,094,836
20 Mar 18	9.47600 +0.02	9.53	9.44	9.47	1,044,438
19 Mar 18	9.45600 -0.10	9.59	9.44	9.53	911,973
16 Mar 18	9.55600 -0.02	9.59	9.49	9.56	1,823,872
15 Mar 18	9.58000 -0.19	9.80	9.56	9.79	1,310,141
14 Mar 18	9.77400 -0.05	9.86	9.73	9.77	885,977
13 Mar 18	9.82000 -0.15	9.99	9.77	9.94	1,140,618
12 Mar 18	9.97000 -0.09	10.15	9.94	10.11	1,132,332
09 Mar 18	10.06500 -0.18	10.21	10.02	10.21	1,203,465
08 Mar 18	10.24500 +0.15	10.40	10.08	10.09	1,194,135
07 Mar 18	10.09500 -0.75	10.34	9.99	10.23	2,586,941
06 Mar 18	10.84500 +0.26	10.90	10.65	10.65	912,153
05 Mar 18	10.59000 +0.07	10.61	10.40	10.47	726,097
02 Mar 18	10.52000 -0.14	10.60	10.47	10.60	949,450
01 Mar 18	10.66000 -0.10	10.78	10.55	10.75	785,781
28 Feb 18	10.75500 -0.02	10.94	10.76	10.77	865,753
27 Feb 18	10.78000 +0.17	10.85	10.52	10.64	1,159,547
26 Feb 18	10.61000 -0.02	10.85	10.59	10.66	963,067
23 Feb 18	10.63000 +0.06	10.70	10.48	10.59	1,382,278
22 Feb 18	10.57000 -0.14	10.69	10.52	10.66	1,008,311
21 Feb 18	10.71000 -0.24	11.02	10.60	10.90	1,192,805
20 Feb 18	10.95000 -0.24	11.23	10.88	11.22	1,027,300
19 Feb 18	11.19000 +0.01	11.30	11.13	11.21	637,660
16 Feb 18	11.17500 +0.01	11.30	11.09	11.21	779,775
15 Feb 18	11.17000 -0.13	11.27	11.02	11.10	1,023,966
14 Feb 18	11.30000 +0.07	11.55	11.16	11.31	1,428,365
13 Feb 18	11.23000 +0.13	11.27	11.01	11.10	1,140,068
12 Feb 18	11.10500 +0.23	11.34	10.88	10.91	956,720
09 Feb 18	10.87500 -0.34	11.48	10.77	10.99	1,754,686
08 Feb 18	11.21000 -0.24	11.56	11.19	11.49	935,669
07 Feb 18	11.45000 +0.13	11.45	11.14	11.39	973,153
06 Feb 18	11.32500 -0.11	11.41	10.97	11.07	1,100,078
05 Feb 18	11.43000 -0.01	11.44	11.10	11.38	784,555
02 Feb 18	11.44500 -0.15	11.63	11.44	11.55	806,644
01 Feb 18	11.59000 +0.01	11.78	11.55	11.60	1,097,591
31 Jan 18	11.58500 -0.04	11.77	11.56	11.60	806,038
30 Jan 18	11.62500 -0.26	11.88	11.56	11.86	1,007,178
29 Jan 18	11.88000 +0.08	11.93	11.76	11.84	975,991
26 Jan 18	11.80000 -0.01	11.84	11.66	11.83	701,298
25 Jan 18	11.80500 +0.19	11.86	11.58	11.60	1,164,237
24 Jan 18	11.62000 +0.07	11.67	11.45	11.56	1,373,913
23 Jan 18	11.55000 +0.34	11.60	11.23	11.23	2,549,455
22 Jan 18	11.21000 -0.19	11.36	11.02	11.26	2,606,609
19 Jan 18	11.39500 -1.65	11.97	11.12	11.68	7,281,914
18 Jan 18	13.05000 +0.15	13.06	12.84	12.90	743,140
17 Jan 18	12.90500 -0.10	13.09	12.81	13.01	900,555
16 Jan 18	13.00000 -0.08	13.17	12.87	13.07	991,518
15 Jan 18	13.08000 -0.24	13.40	13.06	13.39	976,922
12 Jan 18	13.32000 +0.22	13.38	13.07	13.07	1,135,163
11 Jan 18	13.10500 +0.01	13.13	12.94	13.06	1,387,050
10 Jan 18	13.09000 +0.03	13.22	13.02	13.06	1,057,305
09 Jan 18	13.05500 +0.27	13.28	12.81	12.81	2,008,799
08 Jan 18	12.79000 +0.06	12.85	12.69	12.77	1,115,737
05 Jan 18	12.73500 +0.26	12.78	12.44	12.53	1,468,594
04 Jan 18	12.47500 +0.16	12.56	12.35	12.40	1,497,721
03 Jan 18	12.32000 -0.18	12.62	12.23	12.56	1,520,372
02 Jan 18	12.50000 -0.10	12.60	12.13	12.60	1,418,390
29 Dec 17	12.60500 +0.36	12.60	12.13	12.35	818,266
28 Dec 17	12.24000 +0.47	12.57	12.06	12.07	1,529,759
27 Dec 17	11.77500 +0.07	11.78	11.66	11.70	392,308
22 Dec 17	11.70000 +0.08	11.71	11.56	11.56	519,363
21 Dec 17	11.62000 +0.09	11.62	11.33	11.48	1,139,405
20 Dec 17	11.53000 +0.14	11.85	11.39	11.39	1,778,016
19 Dec 17	11.39000 -0.56	11.74	11.19	11.50	2,402,764
18 Dec 17	11.95000 +0.01	12.19	11.93	11.97	1,220,931
15 Dec 17	11.94500 +0.05	11.95	11.80	11.90	1,490,231
14 Dec 17	11.89000 +0.07	12.05	11.81	11.82	1,256,455
13 Dec 17	11.82000 +0.30	11.87	11.54	11.55	1,027,246
12 Dec 17	11.51500 -0.09	11.63	11.45	11.61	1,000,812
11 Dec 17	11.60500 +0.11	11.74	11.51	11.51	664,347
08 Dec 17	11.49500 -0.35	11.93	11.45	11.87	1,494,483
07 Dec 17	11.84000 +0.10	11.90	11.52	11.74	1,167,567
06 Dec 17	11.74000 +0.30	11.80	11.40	11.40	1,575,379
05 Dec 17	11.44000 +0.01	11.51	11.36	11.41	866,237
04 Dec 17	11.42500 +0.29	11.51	11.13	11.14	1,182,106
01 Dec 17	11.13500 +0.13	11.22	11.01	11.06	943,304
30 Nov 17	11.01000 -0.07	11.10	11.01	11.10	920,403
29 Nov 17	11.08000 +0.20	11.18	10.95	10.97	659,481
28 Nov 17	10.88000 +0.05	10.99	10.85	10.90	705,762
27 Nov 17	10.83500 +0.01	10.91	10.75	10.77	521,231
24 Nov 17	10.83000 -0.08	10.93	10.81	10.93	418,458
23 Nov 17	10.91000 +0.13	10.97	10.70	10.76	552,151
22 Nov 17	10.78500 -0.23	11.02	10.78	11.02	921,804
21 Nov 17	11.01000 +0.03	11.13	10.91	10.99	793,270
20 Nov 17	10.98000 +0.11	11.01	10.78	10.81	542,761
17 Nov 17	10.87000 -0.03	10.94	10.80	10.88	804,229
16 Nov 17	10.90000 -0.04	11.01	10.88	10.94	909,705
15 Nov 17	10.94000 -0.10	10.99	10.84	10.92	930,526
14 Nov 17	11.03500 -0.07	11.23	11.02	11.11	834,937
13 Nov 17	11.11000 -0.25	11.34	11.10	11.32	982,137
10 Nov 17	11.36000 -0.10	11.56	11.32	11.47	584,685
09 Nov 17	11.46000 -0.08	11.55	11.43	11.55	668,926
08 Nov 17	11.54000 +0.05	11.54	11.41	11.48	1,080,075
07 Nov 17	11.49000 +0.01	11.55	11.41	11.48	1,750,406
06 Nov 17	11.48000 -0.06	11.52	11.36	11.52	641,860
03 Nov 17	11.54000 +0.18	11.55	11.34	11.37	978,871
02 Nov 17	11.36000 +0.14	11.37	11.11	11.18	1,014,343
01 Nov 17	11.22000 +0.02	11.30	11.15	11.23	1,509,730
30 Oct 17	11.20000 -0.01	11.32	11.16	11.23	849,757
27 Oct 17	11.21000 -0.07	11.36	11.21	11.26	930,099
26 Oct 17	11.28000 +0.05	11.35	11.16	11.20	1,391,416
25 Oct 17	11.22500 +0.61	11.39	10.72	10.73	2,603,797
24 Oct 17	10.62000 +0.06	10.66	10.52	10.53	624,467
23 Oct 17	10.56000 -0.01	10.58	10.49	10.54	532,720
20 Oct 17	10.57000 +0.01	10.64	10.52	10.56	707,521
19 Oct 17	10.56500 -0.06	10.69	10.51	10.65	757,539
18 Oct 17	10.62500 +0.09	10.65	10.50	10.55	852,483
17 Oct 17	10.53500 -0.14	10.76	10.53	10.66	819,507
16 Oct 17	10.67000 -0.01	10.73	10.63	10.70	922,258
13 Oct 17	10.68000 +0.03	10.93	10.64	10.69	2,062,791
12 Oct 17	10.65500 +0.11	10.68	10.49	10.59	1,564,511
11 Oct 17	10.54500 +0.09	10.56	10.44	10.52	924,992
10 Oct 17	10.46000 +0.10	10.46	10.28	10.38	940,357
09 Oct 17	10.36000 -0.04	10.44	10.36	10.40	958,948
06 Oct 17	10.40000 +0.02	10.45	10.35	10.39	892,800
05 Oct 17	10.38000 +0.16	10.50	10.27	10.30	1,470,321
04 Oct 17	10.22000 +0.13	10.22	9.99	10.06	1,762,821
02 Oct 17	10.09000 +0.13	10.10	9.97	10.03	822,854
29 Sep 17	9.96300 +0.16	10.02	9.79	9.81	1,085,927
28 Sep 17	9.80000 +0.00	9.85	9.75	9.83	846,159
27 Sep 17	9.80200 +0.04	9.85	9.68	9.74	960,401
26 Sep 17	9.75900 -0.01	9.94	9.71	9.75	1,102,594
25 Sep 17	9.77200 -0.03	9.88	9.77	9.80	808,545
22 Sep 17	9.80200 -0.05	9.91	9.77	9.86	1,215,088
21 Sep 17	9.85000 +0.00	9.90	9.73	9.83	1,540,502
20 Sep 17	9.85000 -0.13	9.97	9.74	9.84	1,251,929
19 Sep 17	9.98100 -0.02	10.07	9.95	9.99	1,055,580
18 Sep 17	10.00000 -0.13	10.15	9.99	10.12	724,876
15 Sep 17	10.12500 +0.11	10.13	9.95	9.99	1,483,260
14 Sep 17	10.01000 +0.01	10.10	9.96	10.00	791,609
13 Sep 17	10.00000 -0.01	10.06	9.98	10.00	868,585
12 Sep 17	10.01000 +0.08	10.05	9.94	9.98	1,165,202
11 Sep 17	9.93200 +0.12	9.97	9.83	9.89	961,632
08 Sep 17	9.81000 +0.26	9.83	9.49	9.54	1,658,921
07 Sep 17	9.55500 +0.24	9.56	9.32	9.37	1,831,595
06 Sep 17	9.31800 +0.05	9.35	9.19	9.27	812,318
05 Sep 17	9.27000 +0.08	9.30	9.18	9.20	897,667
04 Sep 17	9.18600 -0.12	9.38	9.19	9.38	851,217
01 Sep 17	9.30800 +0.11	9.32	9.11	9.19	1,868,054
31 Aug 17	9.20200 +0.28	9.25	8.86	9.05	2,410,175
30 Aug 17	8.92000 +0.03	8.99	8.88	8.95	1,600,003
29 Aug 17	8.88600 -0.36	9.19	8.85	9.19	1,647,045
28 Aug 17	9.24300 +0.10	9.24	9.09	9.11	413,764
25 Aug 17	9.14800 -0.01	9.17	8.98	9.15	723,618
24 Aug 17	9.16100 -0.20	9.36	9.00	9.33	2,558,970
23 Aug 17	9.36500 +0.00	9.46	9.36	9.36	641,210
22 Aug 17	9.36300 +0.04	9.44	9.28	9.35	1,105,786
21 Aug 17	9.32500 +0.06	9.33	9.24	9.27	886,223
18 Aug 17	9.26900 -0.11	9.36	9.26	9.35	1,275,432
17 Aug 17	9.38000 +0.06	9.48	9.31	9.32	877,621
16 Aug 17	9.32500 -0.02	9.39	9.30	9.38	1,330,188
15 Aug 17	9.34200 -0.05	9.42	9.33	9.41	779,063
14 Aug 17	9.39000 +0.07	9.46	9.36	9.38	947,793
11 Aug 17	9.32500 -0.01	9.34	9.23	9.32	845,252
10 Aug 17	9.33500 -0.07	9.46	9.23	9.43	1,415,082
09 Aug 17	9.40300 -0.20	9.56	9.40	9.56	1,196,373
08 Aug 17	9.60600 +0.01	9.63	9.50	9.58	1,064,026
07 Aug 17	9.59500 +0.01	9.61	9.51	9.58	902,339
04 Aug 17	9.58100 +0.02	9.60	9.45	9.55	694,684
03 Aug 17	9.55700 +0.01	9.56	9.38	9.49	1,659,376
02 Aug 17	9.55000 +0.09	9.65	9.49	9.54	1,731,045
01 Aug 17	9.45900 -0.04	9.57	9.40	9.53	1,308,348
31 Jul 17	9.50100 -0.12	9.60	9.43	9.60	1,339,625
28 Jul 17	9.62100 -0.11	9.82	9.57	9.75	1,629,918
27 Jul 17	9.73300 -0.15	9.86	9.69	9.85	1,693,870
26 Jul 17	9.88500 +0.66	10.05	9.31	9.35	5,314,368
25 Jul 17	9.22700 -0.07	9.29	9.13	9.29	2,650,870
24 Jul 17	9.30100 -0.31	9.60	9.25	9.59	2,865,837
21 Jul 17	9.61100 -0.19	9.85	9.60	9.77	2,255,278
20 Jul 17	9.79800 -0.19	10.05	9.74	10.02	3,409,591
19 Jul 17	9.99000 -0.03	10.07	9.89	10.06	2,395,331
18 Jul 17	10.01500 -0.23	10.20	9.98	10.10	2,605,248
17 Jul 17	10.25000 +0.36	10.28	9.93	9.96	5,007,356
14 Jul 17	9.88500 +0.31	9.89	9.59	9.61	6,255,500
13 Jul 17	9.57600 +0.39	10.48	9.25	9.32	23,796,760
12 Jul 17	9.18500 -0.01	9.46	9.14	9.19	2,904,257
11 Jul 17	9.19440 +0.07	9.25	9.12	9.13	754,579
10 Jul 17	9.12520 -0.03	9.21	9.12	9.18	744,592
07 Jul 17	9.15510 -0.13	9.29	9.08	9.28	1,142,333
06 Jul 17	9.28570 -0.09	9.41	9.27	9.39	1,181,852
05 Jul 17	9.37860 +0.15	9.43	9.23	9.27	1,438,554
04 Jul 17	9.22910 -0.09	9.37	9.23	9.31	807,801
03 Jul 17	9.32190 +0.02	9.43	9.25	9.38	844,242
30 Jun 17	9.30140 -0.03	9.36	9.23	9.33	861,096
29 Jun 17	9.32820 -0.01	9.56	9.33	9.49	1,297,321
28 Jun 17	9.33760 +0.06	9.39	9.25	9.27	770,844
27 Jun 17	9.27310 -0.06	9.37	9.22	9.32	813,490
26 Jun 17	9.33450 -0.04	9.44	9.29	9.44	686,074
23 Jun 17	9.37860 +0.35	9.38	9.03	9.04	1,609,362
22 Jun 17	9.03240 -0.04	9.16	8.75	9.09	2,528,746
21 Jun 17	9.07330 +0.07	9.12	8.92	9.02	810,507
20 Jun 17	9.00400 -0.08	9.12	9.00	9.12	629,388
19 Jun 17	9.08110 +0.16	9.09	8.97	8.97	810,453
16 Jun 17	8.92060 -0.08	9.05	8.83	9.03	1,325,076
15 Jun 17	8.99770 -0.17	9.17	8.93	9.14	743,409
14 Jun 17	9.16450 +0.04	9.24	9.13	9.13	690,968
13 Jun 17	9.12680 -0.03	9.17	9.10	9.13	494,944
12 Jun 17	9.15510 +0.04	9.18	9.06	9.11	627,916
09 Jun 17	9.11260 -0.07	9.20	9.07	9.20	1,027,165
08 Jun 17	9.18190 -0.10	9.32	9.17	9.31	901,157
07 Jun 17	9.27940 -0.10	9.42	9.28	9.36	664,219
06 Jun 17	9.38330 -0.06	9.47	9.33	9.41	589,088
02 Jun 17	9.43830 +0.05	9.50	9.38	9.42	490,001
01 Jun 17	9.38960 +0.01	9.42	9.34	9.39	796,556
31 May 17	9.37860 -0.25	9.52	9.22	9.49	2,263,805
30 May 17	9.63190 -0.03	9.68	9.60	9.61	448,302
29 May 17	9.65710 +0.01	9.68	9.62	9.62	196,769
26 May 17	9.64610 +0.01	9.65	9.56	9.61	443,829
25 May 17	9.63500 +0.01	9.66	9.54	9.64	355,892
24 May 17	9.62400 -0.04	9.69	9.59	9.69	481,889
23 May 17	9.66650 +0.01	9.68	9.61	9.64	550,354
22 May 17	9.65550 +0.02	9.68	9.58	9.68	647,015
19 May 17	9.63350 +0.07	9.68	9.55	9.58	577,737
18 May 17	9.56740 -0.16	9.73	9.54	9.72	838,468
17 May 17	9.72790 +0.09	9.87	9.60	9.60	1,413,383
16 May 17	9.63500 +0.15	9.72	9.47	9.50	1,514,251
15 May 17	9.48710 +0.13	9.49	9.37	9.39	691,069
12 May 17	9.35340 +0.05	9.36	9.29	9.32	1,026,031
11 May 17	9.30460 -0.15	9.47	9.23	9.47	816,858
10 May 17	9.45410 +0.01	9.45	9.27	9.42	804,173
09 May 17	9.44150 +0.08	9.48	9.34	9.36	615,828
08 May 17	9.35810 -0.05	9.45	9.33	9.44	610,365
05 May 17	9.41000 +0.05	9.41	9.26	9.26	617,798
04 May 17	9.36120 -0.13	9.57	9.32	9.57	716,801
03 May 17	9.48870 -0.07	9.60	9.47	9.57	449,387
02 May 17	9.55790 +0.05	9.59	9.47	9.55	581,641
28 Apr 17	9.50760 +0.06	9.54	9.43	9.46	519,469
27 Apr 17	9.45250 -0.06	9.50	9.40	9.50	516,831
26 Apr 17	9.51230 -0.02	9.56	9.48	9.53	503,586
25 Apr 17	9.53590 +0.08	9.54	9.43	9.50	617,326
24 Apr 17	9.45410 +0.29	9.47	9.24	9.24	908,150
21 Apr 17	9.16770 -0.13	9.33	9.10	9.33	842,504
20 Apr 17	9.30140 +0.10	9.36	9.16	9.18	713,209
19 Apr 17	9.20390 +0.11	9.20	9.06	9.09	740,955
18 Apr 17	9.09370 -0.04	9.21	9.01	9.17	664,232
13 Apr 17	9.13460 -0.13	9.28	9.10	9.28	494,292
12 Apr 17	9.26680 +0.01	9.31	9.22	9.27	588,833
11 Apr 17	9.25270 +0.05	9.26	9.14	9.20	645,843
10 Apr 17	9.19920 +0.02	9.21	9.10	9.20	331,113
07 Apr 17	9.17560 -0.03	9.19	9.10	9.19	458,978
06 Apr 17	9.20550 +0.00	9.24	9.11	9.17	475,270
05 Apr 17	9.20550 -0.05	9.26	9.20	9.25	553,085
04 Apr 17	9.25270 -0.15	9.44	9.24	9.44	980,802
03 Apr 17	9.40530 -0.03	9.48	9.39	9.48	533,332
31 Mar 17	9.43520 -0.01	9.45	9.33	9.44	892,896
30 Mar 17	9.44150 +0.16	9.50	9.30	9.30	1,193,290
29 Mar 17	9.27940 +0.13	9.30	9.16	9.17	720,855
28 Mar 17	9.15040 +0.01	9.24	9.14	9.16	645,434
27 Mar 17	9.13940 -0.04	9.14	9.04	9.13	671,213
24 Mar 17	9.18340 +0.09	9.19	9.07	9.10	579,507
23 Mar 17	9.09220 +0.09	9.10	9.00	9.06	837,611
22 Mar 17	9.00250 -0.13	9.09	8.95	9.08	684,669
21 Mar 17	9.12840 -0.02	9.21	9.09	9.18	436,242
20 Mar 17	9.14720 -0.01	9.17	9.11	9.14	382,516
17 Mar 17	9.15820 +0.02	9.18	9.09	9.12	1,530,285
16 Mar 17	9.13780 -0.10	9.32	9.09	9.28	931,684
15 Mar 17	9.23380 +0.02	9.29	9.19	9.24	600,077
14 Mar 17	9.21650 +0.00	9.23	9.14	9.21	548,422
13 Mar 17	9.21490 +0.00	9.29	9.15	9.20	391,000
10 Mar 17	9.21490 +0.03	9.32	9.20	9.21	602,742
09 Mar 17	9.18500 -0.06	9.23	9.13	9.23	607,984
08 Mar 17	9.24320 -0.08	9.33	9.24	9.31	502,666
07 Mar 17	9.31880 -0.06	9.39	9.29	9.36	674,090
06 Mar 17	9.37540 +0.05	9.44	9.26	9.30	579,427
03 Mar 17	9.32190 +0.05	9.36	9.23	9.25	566,979
02 Mar 17	9.27630 -0.03	9.34	9.22	9.30	661,690
01 Mar 17	9.30620 +0.10	9.35	9.22	9.22	783,046
28 Feb 17	9.21020 -0.05	9.28	9.19	9.27	693,759
27 Feb 17	9.26050 +0.03	9.34	9.21	9.26	509,546
24 Feb 17	9.22910 -0.18	9.38	9.15	9.37	1,031,350
23 Feb 17	9.41000 +0.00	9.45	9.38	9.42	574,615
22 Feb 17	9.40840 -0.04	9.58	9.38	9.49	616,924
21 Feb 17	9.45090 +0.10	9.47	9.32	9.39	744,286
20 Feb 17	9.35340 -0.03	9.42	9.35	9.41	377,851
17 Feb 17	9.37860 -0.04	9.41	9.25	9.41	922,773
16 Feb 17	9.41950 -0.02	9.52	9.41	9.44	630,898
15 Feb 17	9.43990 -0.17	9.63	9.43	9.63	1,019,381
14 Feb 17	9.60990 -0.08	9.70	9.58	9.70	784,571
13 Feb 17	9.68540 -0.11	9.85	9.69	9.79	729,007
10 Feb 17	9.79400 +0.05	9.82	9.76	9.78	655,433
09 Feb 17	9.74360 +0.07	9.76	9.64	9.69	1,166,452
08 Feb 17	9.67280 +0.23	9.67	9.41	9.43	1,564,842
07 Feb 17	9.43830 -0.21	9.51	9.25	9.30	1,604,561
06 Feb 17	9.65080 -0.08	9.80	9.64	9.73	1,712,454
03 Feb 17	9.72950 -0.31	9.91	9.69	9.88	2,209,607
02 Feb 17	10.03950 +0.06	10.14	9.92	9.98	1,186,584
01 Feb 17	9.97970 +0.03	9.98	9.70	9.76	1,068,809
31 Jan 17	9.94820 -0.05	10.16	9.94	10.02	1,104,320
30 Jan 17	10.00170 +0.03	10.12	9.97	10.03	940,196
27 Jan 17	9.96860 +0.07	10.01	9.90	9.91	849,367
26 Jan 17	9.90260 -0.09	10.04	9.81	10.03	1,105,321
25 Jan 17	9.99220 -0.03	10.11	9.97	10.04	865,503
24 Jan 17	10.02370 +0.07	10.06	9.95	9.97	756,385
23 Jan 17	9.95760 -0.09	9.99	9.93	9.98	701,401
20 Jan 17	10.04890 -0.01	10.10	9.99	10.06	903,330
19 Jan 17	10.06150 +0.03	10.12	10.03	10.05	820,855
18 Jan 17	10.03630 +0.05	10.06	9.94	10.02	822,844
17 Jan 17	9.98910 +0.04	10.00	9.82	9.94	736,140
16 Jan 17	9.94980 +0.03	10.00	9.85	9.91	631,768
13 Jan 17	9.91830 +0.18	9.97	9.76	9.76	634,908
12 Jan 17	9.74200 -0.10	9.85	9.74	9.83	773,256
11 Jan 17	9.83960 +0.00	9.91	9.82	9.84	860,834
10 Jan 17	9.83490 +0.00	9.92	9.47	9.58	1,416,966
09 Jan 17	9.83490 -0.05	9.94	9.78	9.92	857,333
06 Jan 17	9.88050 -0.09	9.99	9.78	9.97	563,295
05 Jan 17	9.97490 -0.01	9.99	9.92	9.97	529,487
04 Jan 17	9.98440 +0.01	10.01	9.94	9.97	765,467
03 Jan 17	9.97180 +0.04	10.00	9.90	9.94	767,302
02 Jan 17	9.92770 -0.01	10.00	9.87	9.88	502,443
30 Dec 16	9.94030 +0.14	9.94	9.72	9.77	550,958
29 Dec 16	9.80030 +0.00	9.80	9.72	9.74	297,677
28 Dec 16	9.80500 -0.03	9.84	9.74	9.82	396,279
27 Dec 16	9.83490 +0.00	9.87	9.82	9.85	253,878
23 Dec 16	9.83800 -0.05	9.91	9.80	9.89	510,980
22 Dec 16	9.88680 +0.00	9.91	9.82	9.87	549,862
21 Dec 16	9.89000 +0.06	9.91	9.80	9.80	754,058
20 Dec 16	9.83170 -0.01	9.92	9.81	9.83	782,070
19 Dec 16	9.83800 +0.04	9.95	9.77	9.80	739,735
16 Dec 16	9.79400 -0.01	9.92	9.71	9.80	1,872,557
15 Dec 16	9.80340 -0.04	9.85	9.62	9.83	2,123,367
14 Dec 16	9.84120 +0.34	10.05	9.65	9.68	2,726,719
13 Dec 16	9.49660 -0.09	9.51	9.33	9.35	1,289,643
12 Dec 16	9.59100 +0.00	9.64	9.55	9.57	870,198
09 Dec 16	9.59570 +0.07	9.62	9.50	9.50	781,979
08 Dec 16	9.52650 +0.13	9.56	9.41	9.42	1,328,036
07 Dec 16	9.39590 +0.19	9.42	9.27	9.28	1,495,950
06 Dec 16	9.20860 +0.32	9.27	8.89	8.89	1,254,944
05 Dec 16	8.88760 +0.11	8.92	8.76	8.76	783,975
02 Dec 16	8.78060 -0.02	8.81	8.67	8.78	557,945
01 Dec 16	8.79950 -0.07	8.89	8.78	8.87	700,435
30 Nov 16	8.87340 +0.10	8.93	8.76	8.79	1,109,701
29 Nov 16	8.76960 +0.00	8.83	8.72	8.76	485,232
28 Nov 16	8.76960 -0.05	8.80	8.73	8.78	463,267
25 Nov 16	8.81990 +0.13	8.83	8.66	8.68	647,739
24 Nov 16	8.69090 -0.01	8.74	8.66	8.74	418,181
23 Nov 16	8.69720 -0.11	8.85	8.70	8.83	776,932
22 Nov 16	8.80580 -0.01	8.88	8.80	8.84	573,649
21 Nov 16	8.81210 +0.04	8.84	8.72	8.81	482,439
18 Nov 16	8.77430 -0.10	8.92	8.75	8.92	888,706
17 Nov 16	8.87500 +0.00	8.92	8.84	8.88	521,829
16 Nov 16	8.87500 +0.08	8.91	8.79	8.81	904,480
15 Nov 16	8.79790 +0.12	8.83	8.69	8.73	1,086,524
14 Nov 16	8.67990 +0.02	8.77	8.65	8.75	557,621
11 Nov 16	8.66100 +0.05	8.75	8.61	8.69	907,586
10 Nov 16	8.61540 +0.05	8.73	8.59	8.65	1,342,453
09 Nov 16	8.56970 +0.03	8.58	8.31	8.34	1,253,834
08 Nov 16	8.54140 +0.05	8.64	8.54	8.56	926,814
07 Nov 16	8.48790 +0.09	8.55	8.45	8.50	661,975
04 Nov 16	8.40140 -0.04	8.43	8.33	8.42	552,271
03 Nov 16	8.44380 +0.05	8.57	8.37	8.38	723,384
02 Nov 16	8.39660 -0.14	8.49	8.37	8.49	750,107
01 Nov 16	8.53200 -0.06	8.67	8.51	8.64	539,910
31 Oct 16	8.58860 -0.05	8.66	8.55	8.62	750,916
28 Oct 16	8.63900 +0.00	8.64	8.49	8.58	765,801
27 Oct 16	8.63900 +0.05	8.68	8.51	8.59	712,063
26 Oct 16	8.59180 -0.09	8.78	8.56	8.74	759,460
25 Oct 16	8.68620 -0.07	8.80	8.66	8.78	440,810
24 Oct 16	8.75700 -0.06	8.88	8.74	8.84	518,658
21 Oct 16	8.81520 +0.00	8.87	8.79	8.85	484,921
20 Oct 16	8.81210 +0.08	8.84	8.72	8.75	729,512
19 Oct 16	8.73020 +0.14	8.79	8.56	8.62	853,891
18 Oct 16	8.58550 +0.19	8.62	8.45	8.48	841,510
17 Oct 16	8.39350 -0.10	8.49	8.37	8.44	626,999
14 Oct 16	8.49110 +0.13	8.57	8.37	8.37	721,469
13 Oct 16	8.36040 -0.18	8.50	8.31	8.50	816,666
12 Oct 16	8.54140 +0.03	8.72	8.51	8.53	735,824
11 Oct 16	8.51620 +0.02	8.63	8.49	8.51	505,307
10 Oct 16	8.49260 +0.15	8.53	8.33	8.35	681,902
07 Oct 16	8.33840 -0.14	8.46	8.31	8.45	726,159
06 Oct 16	8.47850 -0.02	8.57	8.41	8.56	411,768
05 Oct 16	8.49580 +0.05	8.53	8.35	8.37	750,897
04 Oct 16	8.44230 +0.11	8.48	8.33	8.33	871,215
30 Sep 16	8.33680 +0.00	8.39	8.19	8.32	830,334
29 Sep 16	8.33530 +0.05	8.45	8.28	8.36	462,109
28 Sep 16	8.28330 -0.04	8.42	8.28	8.36	624,045
27 Sep 16	8.32580 -0.04	8.43	8.31	8.39	671,404
26 Sep 16	8.36830 -0.12	8.45	8.34	8.44	507,282
23 Sep 16	8.49110 -0.01	8.52	8.33	8.48	813,166
22 Sep 16	8.50360 +0.19	8.55	8.36	8.36	709,120
21 Sep 16	8.31480 +0.03	8.39	8.31	8.33	503,801
20 Sep 16	8.28020 -0.01	8.34	8.27	8.28	476,091
19 Sep 16	8.28960 +0.16	8.32	8.18	8.19	694,625
16 Sep 16	8.13070 -0.08	8.25	8.13	8.20	1,419,033
15 Sep 16	8.20780 +0.04	8.26	8.13	8.16	629,721
14 Sep 16	8.16530 -0.02	8.22	8.14	8.20	608,627
13 Sep 16	8.18110 -0.03	8.27	8.17	8.27	481,162
12 Sep 16	8.21100 -0.08	8.25	8.09	8.23	898,711
09 Sep 16	8.28650 -0.21	8.49	8.25	8.47	712,711
08 Sep 16	8.49420 +0.07	8.51	8.32	8.45	1,177,251
07 Sep 16	8.42650 +0.06	8.51	8.32	8.38	1,087,312
06 Sep 16	8.37150 -0.41	8.81	8.37	8.79	2,283,766
05 Sep 16	8.78060 -0.02	9.20	8.69	8.82	2,469,781
02 Sep 16	8.79790 +0.34	8.80	8.48	8.48	1,441,583
01 Sep 16	8.46270 +0.09	8.49	8.39	8.41	1,005,445
31 Aug 16	8.37150 +0.01	8.44	8.30	8.37	993,040
30 Aug 16	8.36520 +0.08	8.37	8.31	8.35	721,627
29 Aug 16	8.28180 -0.10	8.36	8.24	8.31	434,044
26 Aug 16	8.37780 -0.02	8.42	8.27	8.37	511,099
25 Aug 16	8.40140 -0.09	8.49	8.39	8.48	452,118
24 Aug 16	8.49260 +0.02	8.51	8.42	8.44	449,762
23 Aug 16	8.47370 +0.10	8.51	8.42	8.42	761,934
22 Aug 16	8.36990 +0.11	8.49	8.26	8.27	975,764
19 Aug 16	8.25820 -0.25	8.36	8.11	8.35	1,589,621
18 Aug 16	8.50840 -0.02	8.59	8.48	8.59	597,447
17 Aug 16	8.53200 -0.06	8.66	8.52	8.63	776,427
16 Aug 16	8.59650 -0.09	8.72	8.60	8.67	731,453
15 Aug 16	8.68930 -0.02	8.81	8.69	8.76	340,672
12 Aug 16	8.70820 -0.06	8.81	8.71	8.74	643,427
11 Aug 16	8.76800 +0.16	8.79	8.63	8.68	753,359
10 Aug 16	8.61060 +0.07	8.68	8.50	8.50	920,304
09 Aug 16	8.54460 +0.03	8.58	8.36	8.43	1,076,908
08 Aug 16	8.51780 +0.09	8.55	8.46	8.49	624,885
05 Aug 16	8.42500 +0.09	8.47	8.34	8.34	785,333
04 Aug 16	8.33840 +0.10	8.39	8.26	8.28	1,278,787
03 Aug 16	8.24240 +0.05	8.29	8.11	8.20	1,410,466
02 Aug 16	8.18890 -0.78	8.68	8.12	8.65	3,144,516
01 Aug 16	8.96630 -0.09	9.13	8.92	9.08	931,992
29 Jul 16	9.05750 +0.04	9.10	9.01	9.06	804,713
28 Jul 16	9.01350 -0.20	9.33	9.01	9.20	908,964
27 Jul 16	9.21650 +0.17	9.28	9.08	9.09	900,253
26 Jul 16	9.04500 +0.05	9.11	8.95	9.01	564,259
25 Jul 16	8.99140 +0.04	9.05	8.92	8.95	635,096
22 Jul 16	8.94900 -0.06	9.06	8.93	9.01	613,370
21 Jul 16	9.01190 -0.03	9.08	8.95	9.07	634,152
20 Jul 16	9.04340 +0.07	9.11	8.96	9.01	552,965
19 Jul 16	8.97410 -0.07	9.02	8.91	9.01	466,090
18 Jul 16	9.04810 -0.03	9.18	9.02	9.11	379,866
15 Jul 16	9.07960 +0.00	9.11	8.96	9.06	594,589
14 Jul 16	9.07960 -0.02	9.29	9.08	9.19	656,943
13 Jul 16	9.09530 +0.02	9.11	9.03	9.09	530,676
12 Jul 16	9.07640 +0.18	9.16	8.93	8.93	913,027
11 Jul 16	8.90020 +0.19	8.94	8.77	8.81	713,214
08 Jul 16	8.70980 +0.33	8.75	8.38	8.38	981,261
07 Jul 16	8.37620 +0.11	8.45	8.31	8.31	762,055
06 Jul 16	8.27070 -0.18	8.40	8.22	8.37	763,297
05 Jul 16	8.44700 -0.13	8.56	8.40	8.53	730,576
04 Jul 16	8.57450 -0.10	8.70	8.53	8.69	470,565
01 Jul 16	8.67200 +0.03	8.75	8.64	8.70	825,404
30 Jun 16	8.64530 +0.11	8.70	8.47	8.53	974,712
29 Jun 16	8.53830 +0.16	8.59	8.45	8.50	663,200
28 Jun 16	8.37620 +0.11	8.51	8.36	8.40	829,656
27 Jun 16	8.27070 -0.32	8.57	8.19	8.54	1,216,677
24 Jun 16	8.58860 -0.41	8.71	8.35	8.47	2,130,860
23 Jun 16	8.99460 +0.11	9.11	8.90	8.93	493,918
22 Jun 16	8.88760 -0.05	9.00	8.82	8.99	644,717
21 Jun 16	8.93480 +0.07	8.97	8.82	8.87	519,817
20 Jun 16	8.86080 +0.25	8.94	8.76	8.78	719,735
17 Jun 16	8.61060 +0.07	8.70	8.57	8.60	846,058
16 Jun 16	8.54140 -0.09	8.58	8.44	8.52	997,874
15 Jun 16	8.62640 +0.00	8.74	8.63	8.69	725,902
14 Jun 16	8.62170 -0.14	8.72	8.60	8.69	919,906
13 Jun 16	8.76170 -0.22	8.90	8.71	8.83	872,802
10 Jun 16	8.97730 -0.32	9.26	8.94	9.23	935,020
09 Jun 16	9.29360 -0.11	9.39	9.28	9.37	716,806
08 Jun 16	9.40530 +0.08	9.41	9.30	9.31	816,972
07 Jun 16	9.32660 +0.14	9.33	9.23	9.23	618,605
06 Jun 16	9.18810 +0.03	9.26	9.16	9.16	318,213
03 Jun 16	9.16300 -0.10	9.32	9.09	9.26	551,055
02 Jun 16	9.25900 +0.07	9.27	9.09	9.19	539,625
01 Jun 16	9.18660 -0.11	9.29	9.12	9.26	761,227
31 May 16	9.29360 -0.06	9.39	9.27	9.37	984,293
30 May 16	9.35810 +0.02	9.38	9.30	9.32	422,547
27 May 16	9.33610 +0.00	9.41	9.27	9.27	992,243
26 May 16	9.33920 +0.15	9.35	9.15	9.21	787,311
25 May 16	9.18970 +0.13	9.20	9.06	9.12	839,860
24 May 16	9.05600 +0.17	9.12	8.84	8.86	717,871
23 May 16	8.88600 -0.04	8.96	8.84	8.94	507,921
20 May 16	8.92220 +0.16	8.94	8.79	8.79	740,485
19 May 16	8.76330 -0.13	8.86	8.75	8.81	1,186,884
18 May 16	8.89070 +0.00	8.90	8.81	8.83	672,014
17 May 16	8.89070 -0.06	9.08	8.85	9.01	1,181,172
13 May 16	8.95370 +0.03	8.98	8.81	8.89	1,447,561
12 May 16	8.92220 +0.03	9.02	8.78	8.81	1,580,994
11 May 16	8.89550 +0.06	9.05	8.72	8.88	1,579,317
10 May 16	8.83720 +0.24	8.88	8.64	8.64	985,276
09 May 16	8.59960 -0.03	8.75	8.57	8.70	717,871
06 May 16	8.62950 +0.03	8.70	8.53	8.59	760,772
05 May 16	8.60120 +0.05	8.74	8.55	8.55	550,800
04 May 16	8.55400 -0.11	8.71	8.54	8.61	863,704
03 May 16	8.66890 -0.16	8.83	8.60	8.82	880,795
02 May 16	8.83250 +0.10	8.85	8.70	8.77	386,411
29 Apr 16	8.73340 -0.27	8.97	8.68	8.90	1,215,311
28 Apr 16	8.99930 +0.01	9.02	8.78	8.95	935,206
27 Apr 16	8.98520 -0.15	9.23	8.94	9.16	1,092,033
26 Apr 16	9.13620 +0.01	9.25	9.11	9.13	506,582
25 Apr 16	9.12990 -0.16	9.33	9.08	9.28	1,104,913
22 Apr 16	9.29200 -0.11	9.40	9.25	9.32	856,426
21 Apr 16	9.40530 -0.03	9.52	9.32	9.43	682,597
20 Apr 16	9.43210 +0.08	9.44	9.28	9.32	787,839
19 Apr 16	9.35490 +0.14	9.48	9.21	9.25	1,284,647
18 Apr 16	9.21960 -0.02	9.24	9.05	9.13	1,047,678
15 Apr 16	9.24160 +0.21	9.26	8.99	9.15	1,519,836
14 Apr 16	9.03550 +0.01	9.08	9.00	9.04	780,336
13 Apr 16	9.02290 +0.09	9.08	8.96	9.02	1,025,402
12 Apr 16	8.93480 +0.02	8.98	8.85	8.95	800,024
11 Apr 16	8.91910 +0.19	9.02	8.67	8.73	1,401,195
08 Apr 16	8.73180 +0.27	8.76	8.47	8.50	1,368,270
07 Apr 16	8.46590 +0.08	8.55	8.43	8.49	1,291,871
06 Apr 16	8.39030 +0.05	8.41	8.28	8.36	707,957
05 Apr 16	8.33530 -0.21	8.50	8.29	8.47	1,110,809
04 Apr 16	8.54770 +0.15	8.68	8.35	8.40	1,474,810
01 Apr 16	8.39350 -0.18	8.55	8.28	8.53	1,351,462
31 Mar 16	8.56970 -0.05	8.63	8.45	8.57	1,638,793
30 Mar 16	8.62320 +0.89	8.87	8.28	8.50	5,678,638
29 Mar 16	7.73260 -0.01	7.87	7.70	7.82	632,741
24 Mar 16	7.74360 -0.16	7.88	7.72	7.87	783,161
23 Mar 16	7.90570 -0.03	8.01	7.87	7.99	1,088,457
22 Mar 16	7.93560 +0.05	7.94	7.72	7.82	673,255
21 Mar 16	7.88680 -0.06	8.00	7.84	7.93	823,112
18 Mar 16	7.94340 +0.10	8.02	7.83	7.88	1,921,452
17 Mar 16	7.84430 +0.06	7.88	7.61	7.85	1,188,073
16 Mar 16	7.78610 +0.03	7.83	7.72	7.78	771,124
15 Mar 16	7.75150 -0.12	7.86	7.71	7.84	869,746
14 Mar 16	7.86790 +0.06	7.96	7.86	7.89	779,306
11 Mar 16	7.80500 +0.26	7.85	7.65	7.71	1,034,752
10 Mar 16	7.54220 -0.24	7.94	7.54	7.80	1,529,309
09 Mar 16	7.77820 +0.09	7.96	7.72	7.73	2,163,568
08 Mar 16	7.68690 +0.08	7.79	7.52	7.69	1,661,016
07 Mar 16	7.60510 -0.06	7.67	7.51	7.58	1,206,322
04 Mar 16	7.66330 +0.20	7.71	7.46	7.49	1,306,558
03 Mar 16	7.46660 +0.03	7.56	7.39	7.46	861,221
02 Mar 16	7.43830 +0.07	7.46	7.35	7.40	1,159,801
01 Mar 16	7.36750 +0.22	7.38	7.13	7.17	1,522,352
29 Feb 16	7.14250 -0.02	7.16	7.04	7.15	1,386,573
26 Feb 16	7.16610 +0.18	7.32	7.08	7.10	1,613,137
25 Feb 16	6.98510 +0.10	7.05	6.84	6.99	1,500,342
24 Feb 16	6.88280 -0.38	7.23	6.79	7.21	2,180,835
23 Feb 16	7.25890 -0.15	7.42	7.24	7.40	1,627,152
22 Feb 16	7.40690 -0.08	7.48	7.27	7.28	1,527,649
19 Feb 16	7.49030 -0.13	7.66	7.42	7.62	1,731,300
18 Feb 16	7.61610 +0.05	7.78	7.58	7.65	1,365,274
17 Feb 16	7.56740 +0.16	7.63	7.40	7.43	1,982,742
16 Feb 16	7.40370 -0.07	7.51	7.31	7.51	1,628,356
15 Feb 16	7.47450 +0.19	7.60	7.42	7.46	1,510,530
12 Feb 16	7.28410 +0.03	7.36	7.16	7.35	1,622,206
11 Feb 16	7.25580 -0.51	7.55	7.19	7.54	3,124,386
10 Feb 16	7.77030 +0.04	7.91	7.69	7.75	1,461,985
09 Feb 16	7.72790 -0.19	8.04	7.57	7.89	1,525,594
08 Feb 16	7.91510 -0.16	8.24	7.85	8.15	1,424,415
05 Feb 16	8.07720 +0.17	8.25	7.86	7.88	1,481,721
04 Feb 16	7.90570 +0.09	7.97	7.79	7.92	1,535,378
03 Feb 16	7.81130 -0.27	8.13	7.79	8.09	1,331,930
02 Feb 16	8.08030 -0.16	8.24	8.03	8.22	1,013,359
01 Feb 16	8.23930 +0.07	8.39	8.14	8.18	1,401,138
29 Jan 16	8.16850 +0.15	8.24	8.01	8.12	1,290,674
28 Jan 16	8.02050 -0.32	8.19	7.90	8.07	2,398,744
27 Jan 16	8.34000 +0.06	8.35	8.18	8.27	776,925
26 Jan 16	8.27700 +0.03	8.34	8.00	8.12	835,312
25 Jan 16	8.24240 -0.11	8.43	8.17	8.43	847,159
22 Jan 16	8.34940 +0.45	8.40	8.02	8.11	1,811,314
21 Jan 16	7.90100 +0.03	7.92	7.69	7.83	1,631,413
20 Jan 16	7.87110 -0.26	8.00	7.79	7.95	1,265,422
19 Jan 16	8.12760 +0.11	8.23	8.06	8.18	976,063
18 Jan 16	8.01430 -0.25	8.33	7.91	8.22	1,344,649
15 Jan 16	8.26290 -0.22	8.55	8.14	8.45	1,411,315
14 Jan 16	8.48000 -0.18	8.59	8.30	8.59	1,348,224
13 Jan 16	8.65780 +0.01	8.83	8.61	8.77	1,279,856
12 Jan 16	8.65160 +0.30	8.78	8.47	8.50	2,649,974
11 Jan 16	8.34940 -0.10	8.55	8.35	8.44	1,597,855
08 Jan 16	8.44860 +0.04	8.68	8.43	8.50	1,384,266
07 Jan 16	8.41080 -0.27	8.53	8.20	8.51	2,284,674
06 Jan 16	8.67990 -0.03	8.81	8.59	8.72	1,185,548
05 Jan 16	8.71290 -0.12	8.93	8.55	8.93	1,509,236
04 Jan 16	8.83090 -0.47	9.20	8.77	9.15	1,646,651
30 Dec 15	9.30300 -0.02	9.36	9.24	9.35	369,557
29 Dec 15	9.31880 +0.13	9.32	9.19	9.26	882,946
28 Dec 15	9.19130 -0.10	9.38	9.14	9.35	568,998
23 Dec 15	9.29360 +0.22	9.31	9.14	9.14	736,417
22 Dec 15	9.07800 +0.03	9.17	9.00	9.16	623,166
21 Dec 15	9.04340 +0.03	9.22	8.97	9.00	859,128
18 Dec 15	9.01660 -0.17	9.23	8.91	9.13	2,215,541
17 Dec 15	9.18970 +0.23	9.34	9.12	9.21	1,954,321
16 Dec 15	8.96000 +0.07	9.07	8.80	8.97	1,351,623
15 Dec 15	8.88920 +0.38	8.91	8.60	8.72	1,733,497
14 Dec 15	8.51150 +0.10	8.68	8.44	8.51	1,744,454
11 Dec 15	8.40920 -0.28	8.71	8.37	8.68	1,644,124
10 Dec 15	8.68770 -0.20	8.90	8.63	8.83	1,399,435
09 Dec 15	8.88290 -0.10	9.02	8.76	9.01	1,198,620
08 Dec 15	8.98040 -0.22	9.30	8.95	9.22	934,147
07 Dec 15	9.19920 +0.17	9.29	9.01	9.06	1,059,969
04 Dec 15	9.02610 -0.08	9.17	8.99	9.07	1,198,749
03 Dec 15	9.10320 -0.31	9.61	9.09	9.39	1,909,924
02 Dec 15	9.41470 -0.02	9.51	9.32	9.46	1,029,398
01 Dec 15	9.43520 -0.50	9.93	9.42	9.93	2,958,886
30 Nov 15	9.93250 +0.02	9.96	9.82	9.90	1,120,349
27 Nov 15	9.90880 +0.06	10.00	9.80	9.85	660,687
26 Nov 15	9.85060 +0.20	9.95	9.69	9.73	1,152,142
25 Nov 15	9.65080 +0.53	9.67	9.50	9.50	1,677,886
24 Nov 15	9.12050 -0.14	9.27	9.07	9.25	817,155
23 Nov 15	9.26530 -0.06	9.37	9.19	9.25	566,413
20 Nov 15	9.32980 -0.05	9.40	9.19	9.38	585,388
19 Nov 15	9.38010 +0.07	9.49	9.33	9.39	742,216
18 Nov 15	9.31400 +0.22	9.42	9.07	9.08	1,533,393
17 Nov 15	9.09220 +0.45	9.11	8.70	8.72	1,213,991
16 Nov 15	8.63740 +0.05	8.65	8.48	8.50	567,447
13 Nov 15	8.58860 -0.11	8.73	8.52	8.69	1,175,393
12 Nov 15	8.69560 -0.16	8.85	8.69	8.85	640,843
11 Nov 15	8.85610 +0.08	8.99	8.80	8.80	565,358
10 Nov 15	8.77740 -0.03	8.85	8.62	8.84	578,790
09 Nov 15	8.80420 -0.15	8.98	8.79	8.97	508,617
06 Nov 15	8.95210 +0.10	9.01	8.80	8.86	463,394
05 Nov 15	8.85140 -0.01	8.93	8.79	8.91	502,227
04 Nov 15	8.85770 +0.06	8.98	8.76	8.80	673,188
03 Nov 15	8.79320 -0.02	8.84	8.75	8.82	516,656
02 Nov 15	8.81680 +0.00	8.87	8.77	8.78	613,059
30 Oct 15	8.82150 -0.10	8.95	8.70	8.94	747,157
29 Oct 15	8.92220 +0.05	8.96	8.81	8.87	494,063
28 Oct 15	8.87500 +0.07	8.91	8.75	8.84	403,753
27 Oct 15	8.80890 -0.08	8.97	8.80	8.96	858,725
26 Oct 15	8.89230 +0.01	8.95	8.86	8.90	525,097
23 Oct 15	8.87970 +0.10	8.96	8.82	8.85	1,051,720
22 Oct 15	8.78220 +0.13	8.83	8.63	8.65	909,730
21 Oct 15	8.65000 +0.09	8.72	8.56	8.58	636,264
20 Oct 15	8.56500 -0.10	8.71	8.51	8.71	890,506
19 Oct 15	8.66730 +0.21	8.79	8.61	8.67	1,485,386
16 Oct 15	8.45960 +0.21	8.49	8.27	8.28	1,116,899
15 Oct 15	8.25190 +0.05	8.30	8.20	8.29	588,199
14 Oct 15	8.20470 -0.08	8.33	8.16	8.21	704,820
13 Oct 15	8.28020 -0.21	8.52	8.18	8.51	905,552
12 Oct 15	8.48790 +0.02	8.56	8.44	8.49	619,749
09 Oct 15	8.47220 +0.04	8.54	8.43	8.50	662,660
08 Oct 15	8.43600 +0.10	8.47	8.28	8.33	743,339
07 Oct 15	8.33680 +0.11	8.39	8.26	8.28	819,647
06 Oct 15	8.22200 +0.17	8.28	8.08	8.08	911,483
05 Oct 15	8.05040 +0.33	8.12	7.82	7.86	1,220,104
02 Oct 15	7.72160 +0.06	7.83	7.63	7.72	655,565
01 Oct 15	7.66650 -0.10	7.94	7.64	7.87	896,144
30 Sep 15	7.77030 +0.33	7.83	7.56	7.58	1,014,173
29 Sep 15	7.43830 +0.06	7.52	7.25	7.32	1,169,877
28 Sep 15	7.37380 -0.13	7.60	7.34	7.49	1,057,339
25 Sep 15	7.50280 +0.11	7.65	7.47	7.49	1,107,092
24 Sep 15	7.39580 -0.23	7.64	7.32	7.62	1,207,485
23 Sep 15	7.62870 +0.00	7.78	7.58	7.61	694,386
22 Sep 15	7.62720 -0.23	7.90	7.61	7.86	823,082
21 Sep 15	7.85530 +0.05	7.92	7.72	7.75	702,218
18 Sep 15	7.80810 -0.15	7.89	7.70	7.89	1,289,756
17 Sep 15	7.96080 -0.14	8.12	7.93	8.10	708,045
16 Sep 15	8.09610 +0.21	8.13	7.95	7.95	1,077,102
15 Sep 15	7.88990 +0.02	7.92	7.69	7.90	837,224
14 Sep 15	7.86950 -0.07	8.07	7.84	7.97	740,059
11 Sep 15	7.94340 -0.15	8.11	7.93	8.11	738,539
10 Sep 15	8.09610 -0.09	8.31	8.05	8.31	1,020,778
09 Sep 15	8.18260 +0.00	8.32	8.18	8.32	588,702
08 Sep 15	8.18110 +0.19	8.31	8.04	8.05	905,345
07 Sep 15	7.99220 +0.03	8.06	7.96	8.04	385,796
04 Sep 15	7.96230 -0.22	8.14	7.93	8.12	834,618
03 Sep 15	8.18580 +0.20	8.25	8.07	8.07	662,545
02 Sep 15	7.98440 +0.03	8.07	7.88	7.99	826,016
01 Sep 15	7.95600 -0.24	8.20	7.87	8.06	1,055,538
31 Aug 15	8.19210 -0.01	8.22	8.01	8.17	1,579,069
28 Aug 15	8.20310 +0.01	8.23	8.12	8.22	797,038
27 Aug 15	8.19680 +0.11	8.38	8.08	8.30	1,223,371
26 Aug 15	8.08350 +0.01	8.23	7.90	7.97	1,061,238
25 Aug 15	8.07250 +0.29	8.11	7.82	7.88	1,529,632
24 Aug 15	7.78290 -0.26	7.91	7.49	7.83	2,082,991
21 Aug 15	8.04420 -0.20	8.31	8.04	8.09	1,095,445
20 Aug 15	8.24400 -0.10	8.34	8.14	8.30	1,523,481
19 Aug 15	8.34160 -0.11	8.42	8.23	8.37	889,421
18 Aug 15	8.45170 -0.04	8.52	8.41	8.45	632,431
17 Aug 15	8.48790 -0.09	8.65	8.45	8.62	519,345
14 Aug 15	8.58070 -0.05	8.67	8.52	8.62	505,743
13 Aug 15	8.62640 +0.08	8.75	8.60	8.69	842,379
12 Aug 15	8.54610 -0.34	8.81	8.48	8.81	1,342,715
11 Aug 15	8.88920 -0.22	9.08	8.84	9.07	993,116
10 Aug 15	9.11260 -0.01	9.13	8.83	9.13	1,610,512
07 Aug 15	9.11890 -0.57	9.71	9.07	9.71	2,016,205
06 Aug 15	9.69330 +0.34	9.95	9.40	9.49	2,332,922
05 Aug 15	9.35020 +0.14	9.51	9.22	9.22	1,181,458
04 Aug 15	9.21490 +0.08	9.24	9.02	9.15	846,517
03 Aug 15	9.13940 +0.09	9.19	9.02	9.09	747,556
31 Jul 15	9.04810 +0.13	9.06	8.91	8.93	596,881
30 Jul 15	8.92220 -0.05	9.03	8.85	9.02	663,694
29 Jul 15	8.96780 +0.00	9.03	8.90	8.96	462,614
28 Jul 15	8.96940 +0.08	9.04	8.89	8.95	710,061
27 Jul 15	8.89390 -0.19	9.06	8.85	9.06	917,006
24 Jul 15	9.08430 -0.16	9.25	9.06	9.20	738,104
23 Jul 15	9.24480 -0.09	9.44	9.20	9.44	685,385
22 Jul 15	9.32980 -0.02	9.43	9.30	9.32	391,276
21 Jul 15	9.34710 -0.05	9.42	9.32	9.40	440,867
20 Jul 15	9.39900 +0.02	9.42	9.28	9.34	494,599
17 Jul 15	9.37860 -0.02	9.44	9.34	9.43	624,834
16 Jul 15	9.39430 +0.17	9.47	9.24	9.26	671,050
15 Jul 15	9.22430 +0.00	9.26	9.19	9.25	460,732
14 Jul 15	9.22120 +0.13	9.23	9.07	9.11	600,077
13 Jul 15	9.09530 +0.13	9.18	9.03	9.04	754,217
10 Jul 15	8.96160 +0.18	9.05	8.95	8.97	766,880
09 Jul 15	8.77740 +0.12	8.82	8.66	8.68	687,736
08 Jul 15	8.65940 +0.08	8.72	8.59	8.59	823,227
07 Jul 15	8.58230 -0.25	8.86	8.54	8.85	1,136,429
06 Jul 15	8.82940 -0.12	8.96	8.80	8.81	573,421
03 Jul 15	8.95050 -0.05	9.00	8.84	8.97	522,129
02 Jul 15	8.99930 -0.01	9.09	8.96	9.04	624,349
01 Jul 15	9.01350 +0.11	9.16	8.86	8.98	951,718
30 Jun 15	8.90020 -0.23	9.08	8.88	9.08	903,929
29 Jun 15	9.13460 -0.26	9.28	9.08	9.13	787,161
26 Jun 15	9.39110 +0.07	9.47	9.25	9.29	691,230
25 Jun 15	9.32030 -0.13	9.49	9.25	9.37	624,668
24 Jun 15	9.44780 +0.07	9.51	9.37	9.41	1,245,127
23 Jun 15	9.37380 +0.10	9.43	9.31	9.38	783,592
22 Jun 15	9.27630 +0.25	9.33	9.12	9.20	1,037,411
19 Jun 15	9.02450 -0.05	9.23	8.97	9.12	1,530,193
18 Jun 15	9.07640 +0.11	9.11	8.83	8.91	1,298,504
17 Jun 15	8.96310 -0.22	9.19	8.92	9.18	1,372,615
16 Jun 15	9.18190 -0.12	9.32	9.09	9.28	1,793,461
15 Jun 15	9.30300 -0.45	9.66	9.21	9.63	2,259,516
12 Jun 15	9.75780 -0.14	9.90	9.64	9.89	758,601
11 Jun 15	9.89780 +0.07	10.02	9.80	9.80	791,408
10 Jun 15	9.83020 +0.18	9.87	9.55	9.60	776,405
09 Jun 15	9.65080 -0.12	9.76	9.55	9.71	1,022,024
08 Jun 15	9.76720 -0.16	9.97	9.74	9.91	632,488
05 Jun 15	9.92930 -0.06	9.97	9.82	9.93	709,741
04 Jun 15	9.99070 -0.13	10.09	9.87	10.09	945,396
03 Jun 15	10.11970 +0.22	10.22	9.99	10.09	1,337,315
02 Jun 15	9.90260 -0.06	10.08	9.84	10.02	639,340
01 Jun 15	9.96080 +0.02	10.13	9.90	9.96	722,980
29 May 15	9.94350 -0.17	10.15	9.93	10.15	937,465
28 May 15	10.11500 +0.04	10.23	10.01	10.05	1,016,877
27 May 15	10.07250 +0.17	10.12	9.91	9.92	643,065
26 May 15	9.90410 -0.14	10.12	9.89	10.06	574,677
22 May 15	10.04730 -0.07	10.17	10.02	10.15	483,292
21 May 15	10.11970 +0.09	10.20	10.03	10.04	887,872
20 May 15	10.03470 +0.03	10.37	10.00	10.30	2,041,287
19 May 15	10.00480 +0.20	10.04	9.85	9.85	985,347
18 May 15	9.80660 +0.06	9.86	9.66	9.78	1,550,900
15 May 15	9.74830 +0.04	9.87	9.72	9.75	941,413
14 May 15	9.70590 +0.04	9.73	9.58	9.65	750,986
13 May 15	9.66180 -0.02	9.76	9.62	9.71	1,014,784
12 May 15	9.68540 -0.06	9.72	9.58	9.72	988,996
11 May 15	9.74050 +0.00	9.79	9.62	9.76	1,116,207
08 May 15	9.74050 +0.09	9.76	9.70	9.72	2,025,456
07 May 15	9.65080 -0.52	9.72	9.49	9.55	4,494,236
06 May 15	10.16850 +0.06	10.36	10.09	10.21	957,696
05 May 15	10.11030 -0.20	10.64	10.09	10.54	1,185,198
04 May 15	10.31170 +0.13	10.41	10.19	10.27	542,884
30 Apr 15	10.18270 -0.13	10.33	9.86	10.00	1,226,585
29 Apr 15	10.31640 -0.29	10.72	10.22	10.67	865,054
28 Apr 15	10.60590 -0.03	10.80	10.54	10.67	742,403
27 Apr 15	10.63580 +0.16	10.68	10.46	10.55	903,025
24 Apr 15	10.48010 +0.13	10.54	10.40	10.40	822,810
23 Apr 15	10.34790 -0.03	10.48	10.27	10.37	971,095
22 Apr 15	10.38090 -0.19	10.64	10.30	10.62	1,086,766
21 Apr 15	10.57130 +0.06	10.85	10.39	10.61	1,592,598
20 Apr 15	10.50680 +0.02	10.60	10.45	10.46	545,898
17 Apr 15	10.48320 -0.23	10.79	10.43	10.72	1,068,159
16 Apr 15	10.71290 -0.03	10.92	10.68	10.76	1,102,968
15 Apr 15	10.74600 +0.05	10.84	10.67	10.75	812,636
14 Apr 15	10.70040 -0.10	10.73	10.56	10.60	912,568
13 Apr 15	10.79630 -0.08	10.91	10.76	10.86	534,077
10 Apr 15	10.87500 +0.16	10.96	10.73	10.73	954,629
09 Apr 15	10.71770 +0.19	10.72	10.56	10.56	589,445
08 Apr 15	10.52730 +0.05	10.62	10.46	10.46	632,860
07 Apr 15	10.47530 +0.15	10.49	10.30	10.39	825,225
02 Apr 15	10.32270 +0.22	10.35	10.08	10.10	800,175
01 Apr 15	10.10080 +0.16	10.21	9.90	9.90	653,555
31 Mar 15	9.94350 -0.02	10.07	9.89	9.99	516,552
30 Mar 15	9.96080 +0.11	10.11	9.87	9.87	836,013
27 Mar 15	9.84590 +0.23	9.89	9.62	9.67	945,945
26 Mar 15	9.61460 -0.01	9.62	9.47	9.53	736,446
25 Mar 15	9.62250 -0.15	9.83	9.61	9.79	742,296
24 Mar 15	9.76880 -0.06	9.83	9.67	9.78	697,103
23 Mar 15	9.82860 -0.14	9.93	9.77	9.93	630,855
20 Mar 15	9.97180 +0.08	10.07	9.91	9.93	1,198,804
19 Mar 15	9.89310 +0.21	9.93	9.69	9.70	1,191,610
18 Mar 15	9.68540 +0.08	9.70	9.57	9.63	641,329
17 Mar 15	9.60670 -0.16	9.79	9.55	9.74	1,175,381
16 Mar 15	9.76410 -0.03	9.84	9.66	9.78	1,113,340
13 Mar 15	9.79240 -0.05	9.95	9.74	9.86	805,007
12 Mar 15	9.84120 -0.03	9.91	9.78	9.88	533,788
11 Mar 15	9.87580 +0.12	9.94	9.75	9.78	645,742
10 Mar 15	9.75620 -0.15	9.97	9.74	9.88	1,051,000
09 Mar 15	9.90570 +0.01	9.94	9.80	9.86	766,716
06 Mar 15	9.89150 +0.17	9.99	9.72	9.74	1,008,189
05 Mar 15	9.72630 +0.20	9.86	9.53	9.55	1,319,836
04 Mar 15	9.53120 +0.15	9.55	9.44	9.45	830,954
03 Mar 15	9.38330 -0.02	9.56	9.37	9.42	730,183
02 Mar 15	9.39900 -0.02	9.56	9.36	9.43	668,378
27 Feb 15	9.41470 -0.01	9.45	9.30	9.39	728,855
26 Feb 15	9.42100 +0.22	9.51	9.21	9.21	1,021,870
25 Feb 15	9.20550 -0.05	9.24	9.02	9.22	1,426,431
24 Feb 15	9.25580 -0.25	9.47	9.21	9.42	1,433,469
23 Feb 15	9.50440 -0.22	9.55	9.33	9.41	1,498,190
20 Feb 15	9.72470 -0.03	9.78	9.58	9.72	823,144
19 Feb 15	9.75620 -0.03	9.79	9.59	9.72	1,025,053
18 Feb 15	9.78140 +0.04	9.84	9.68	9.76	824,003
17 Feb 15	9.74200 +0.12	9.89	9.54	9.54	1,046,805
16 Feb 15	9.62090 -0.05	9.77	9.58	9.64	638,530
13 Feb 15	9.67280 +0.04	9.70	9.48	9.64	1,034,438
12 Feb 15	9.63350 +0.48	9.81	9.12	9.12	2,591,031
11 Feb 15	9.15200 +0.06	9.28	9.04	9.14	1,179,542
10 Feb 15	9.09530 -0.24	9.32	8.89	9.32	2,152,439
09 Feb 15	9.33130 -0.05	9.38	9.16	9.27	1,212,012
06 Feb 15	9.37860 +0.09	9.44	9.23	9.28	1,185,772
05 Feb 15	9.29360 +0.24	9.31	8.84	8.94	1,366,357
04 Feb 15	9.05280 -0.12	9.22	8.96	9.18	1,274,674
03 Feb 15	9.17560 +0.37	9.23	8.80	8.81	2,045,218
02 Feb 15	8.80580 +0.21	8.82	8.54	8.54	1,152,316
30 Jan 15	8.59490 -0.15	8.86	8.53	8.79	1,044,557
29 Jan 15	8.74910 +0.05	8.77	8.45	8.64	724,863
28 Jan 15	8.69880 +0.01	8.83	8.63	8.74	799,991
27 Jan 15	8.68930 -0.11	8.84	8.65	8.78	658,430
26 Jan 15	8.79630 +0.02	8.82	8.47	8.57	1,145,145
23 Jan 15	8.77740 +0.03	8.87	8.74	8.82	936,680
22 Jan 15	8.74910 +0.01	8.80	8.60	8.77	809,480
21 Jan 15	8.73650 +0.26	8.74	8.44	8.49	1,115,067
20 Jan 15	8.47530 -0.14	8.75	8.43	8.62	1,133,521
19 Jan 15	8.62010 +0.19	8.69	8.46	8.47	1,207,612
16 Jan 15	8.42970 +0.00	8.49	8.34	8.40	1,095,775
15 Jan 15	8.42650 +0.12	8.49	8.17	8.37	1,055,066
14 Jan 15	8.30850 -0.10	8.53	8.24	8.28	1,081,853
13 Jan 15	8.40450 +0.36	8.60	8.23	8.32	2,496,563
12 Jan 15	8.04420 +0.10	8.09	7.93	7.99	938,352
09 Jan 15	7.94660 -0.11	8.14	7.88	8.04	953,363
08 Jan 15	8.05670 +0.45	8.12	7.68	7.70	1,934,955
07 Jan 15	7.60510 -0.10	7.79	7.55	7.77	1,075,852
06 Jan 15	7.70430 +0.09	7.86	7.56	7.64	995,428
05 Jan 15	7.61140 -0.34	7.98	7.58	7.93	1,167,319
02 Jan 15	7.94660 -0.02	8.04	7.89	7.95	629,715
30 Dec 14	7.96550 +0.03	7.99	7.84	7.93	508,101
29 Dec 14	7.93560 +0.05	7.96	7.81	7.92	496,963
23 Dec 14	7.88840 +0.14	7.90	7.74	7.78	747,426
22 Dec 14	7.75150 +0.12	7.87	7.68	7.71	816,727
19 Dec 14	7.63030 +0.01	7.68	7.54	7.65	1,464,067
18 Dec 14	7.61930 +0.21	7.63	7.47	7.56	1,738,134
17 Dec 14	7.40840 +0.13	7.49	7.16	7.19	2,077,575
16 Dec 14	7.27780 -0.07	7.46	6.96	7.41	3,514,111
15 Dec 14	7.34860 -0.24	7.78	7.28	7.62	1,631,998
12 Dec 14	7.59250 -0.20	7.72	7.54	7.72	1,124,860
11 Dec 14	7.78920 +0.04	7.89	7.69	7.74	805,910
10 Dec 14	7.75150 -0.07	7.90	7.65	7.87	1,237,457
09 Dec 14	7.82070 -0.22	8.02	7.80	7.96	1,184,102
08 Dec 14	8.04420 -0.09	8.11	8.03	8.09	689,609
05 Dec 14	8.13540 +0.19	8.15	7.93	7.97	937,356
04 Dec 14	7.94970 -0.12	8.17	7.90	8.07	1,689,448
03 Dec 14	8.07090 -0.38	8.17	7.92	8.15	3,498,202
02 Dec 14	8.45490 -0.03	8.54	8.37	8.48	1,027,006
01 Dec 14	8.48630 -0.11	8.57	8.43	8.53	845,111
28 Nov 14	8.59490 -0.13	8.74	8.45	8.72	1,212,470
27 Nov 14	8.72080 +0.04	8.77	8.67	8.67	694,063
26 Nov 14	8.67830 +0.01	8.72	8.60	8.66	597,455
25 Nov 14	8.66410 +0.04	8.74	8.59	8.67	984,951
24 Nov 14	8.62800 +0.30	8.74	8.34	8.37	2,023,406
21 Nov 14	8.32900 +0.23	8.46	8.12	8.12	1,575,443
20 Nov 14	8.10080 -0.04	8.16	7.97	8.16	535,947
19 Nov 14	8.14490 +0.08	8.18	8.03	8.11	719,329
18 Nov 14	8.06300 +0.21	8.17	7.82	7.85	1,212,300
17 Nov 14	7.84900 +0.04	7.91	7.75	7.75	592,545
14 Nov 14	7.80500 +0.05	7.83	7.71	7.79	651,939
13 Nov 14	7.75930 +0.02	7.87	7.65	7.77	591,310
12 Nov 14	7.74050 -0.14	7.89	7.71	7.86	783,391
11 Nov 14	7.87580 -0.03	7.99	7.85	7.95	656,930
10 Nov 14	7.91040 -0.02	7.99	7.86	7.91	695,170
07 Nov 14	7.92930 -0.20	8.18	7.80	8.15	1,577,471
06 Nov 14	8.13380 +0.11	8.33	8.03	8.04	1,797,154
05 Nov 14	8.02370 +0.04	8.09	7.97	8.02	684,753
04 Nov 14	7.98750 -0.03	8.09	7.96	8.04	615,907
03 Nov 14	8.02210 +0.02	8.14	7.99	8.02	720,717
31 Oct 14	8.00010 +0.15	8.04	7.80	7.95	888,366
30 Oct 14	7.85060 -0.07	7.99	7.65	7.98	970,925
29 Oct 14	7.91980 +0.10	8.04	7.89	7.92	822,922
28 Oct 14	7.82390 +0.10	7.91	7.76	7.76	594,838
27 Oct 14	7.72630 -0.09	7.89	7.63	7.89	864,565
24 Oct 14	7.81440 -0.15	7.95	7.75	7.93	1,176,756
23 Oct 14	7.96230 +0.06	8.25	7.69	7.87	2,078,163
22 Oct 14	7.89940 +0.04	7.96	7.81	7.93	976,056
21 Oct 14	7.85690 +0.26	7.90	7.52	7.56	1,621,748
20 Oct 14	7.59410 +0.05	7.86	7.52	7.77	1,583,125
17 Oct 14	7.54850 +0.29	7.55	7.28	7.32	1,394,714
16 Oct 14	7.25580 -0.14	7.47	7.04	7.43	2,014,462
15 Oct 14	7.39580 -0.23	7.70	7.34	7.63	1,235,775
14 Oct 14	7.63030 +0.07	7.69	7.47	7.54	829,168
13 Oct 14	7.56110 -0.06	7.77	7.48	7.54	1,358,829
10 Oct 14	7.61770 +0.04	7.67	7.46	7.53	1,867,614
09 Oct 14	7.57370 -0.17	7.83	7.53	7.80	1,574,183
08 Oct 14	7.74670 -0.04	7.79	7.66	7.77	873,992
07 Oct 14	7.79080 -0.13	7.95	7.78	7.90	759,268
06 Oct 14	7.91830 +0.04	8.00	7.87	7.95	703,682
02 Oct 14	7.88210 -0.10	8.00	7.87	7.98	1,345,494
01 Oct 14	7.97810 -0.23	8.27	7.87	8.21	1,835,591
30 Sep 14	8.20780 -0.02	8.27	8.16	8.23	849,580
29 Sep 14	8.22980 -0.04	8.29	8.11	8.26	734,822
26 Sep 14	8.26600 -0.06	8.32	8.14	8.32	896,435
25 Sep 14	8.32430 -0.03	8.47	8.28	8.35	1,043,793
24 Sep 14	8.35260 +0.01	8.37	8.28	8.33	633,101
23 Sep 14	8.34000 -0.10	8.40	8.28	8.40	743,414
22 Sep 14	8.43750 -0.02	8.48	8.37	8.45	705,965
19 Sep 14	8.45960 +0.00	8.57	8.46	8.51	1,139,443
18 Sep 14	8.46120 +0.02	8.48	8.40	8.46	768,669
17 Sep 14	8.44070 +0.02	8.49	8.42	8.47	579,732
16 Sep 14	8.42500 -0.02	8.44	8.35	8.42	672,267
15 Sep 14	8.44540 -0.04	8.49	8.40	8.45	590,743
12 Sep 14	8.48630 -0.05	8.55	8.47	8.54	808,829
11 Sep 14	8.53830 -0.22	8.86	8.46	8.73	1,794,146
10 Sep 14	8.75700 -0.01	8.79	8.64	8.71	571,337
09 Sep 14	8.76800 -0.02	8.88	8.76	8.77	570,093
08 Sep 14	8.79000 +0.03	8.84	8.73	8.73	736,784
05 Sep 14	8.76490 +0.09	8.80	8.62	8.67	1,239,110
04 Sep 14	8.67830 +0.06	8.71	8.53	8.56	780,750
03 Sep 14	8.62010 +0.20	8.80	8.43	8.48	1,838,245
02 Sep 14	8.42180 +0.06	8.47	8.35	8.37	737,896
01 Sep 14	8.35730 -0.06	8.45	8.31	8.40	437,932
29 Aug 14	8.41240 -0.01	8.43	8.26	8.40	1,227,367
28 Aug 14	8.41870 -0.12	8.53	8.30	8.52	1,297,693
27 Aug 14	8.53830 +0.01	8.61	8.50	8.50	612,653
26 Aug 14	8.52880 -0.04	8.60	8.47	8.57	829,584
25 Aug 14	8.56820 +0.07	8.59	8.50	8.58	422,506
22 Aug 14	8.49420 -0.03	8.58	8.44	8.50	1,009,990
21 Aug 14	8.51940 +0.14	8.53	8.32	8.39	951,332
20 Aug 14	8.37930 -0.01	8.42	8.25	8.40	1,290,326
19 Aug 14	8.38880 +0.14	8.43	8.30	8.31	1,088,342
18 Aug 14	8.25340 +0.15	8.30	8.15	8.26	933,849
15 Aug 14	8.10390 +0.02	8.26	8.05	8.13	1,412,485
14 Aug 14	8.08660 +0.12	8.15	7.91	7.97	1,330,858
13 Aug 14	7.96230 +0.09	8.00	7.86	7.92	914,712
12 Aug 14	7.86790 -0.13	7.99	7.83	7.97	1,109,481
11 Aug 14	7.99690 +0.12	8.06	7.90	7.97	1,245,789
08 Aug 14	7.87580 -0.01	7.98	7.72	7.78	1,321,449
07 Aug 14	7.88680 -0.01	8.07	7.66	7.80	1,862,828
06 Aug 14	7.89780 -0.13	8.01	7.70	7.95	1,870,964
05 Aug 14	8.03160 -0.05	8.31	7.94	8.17	1,367,147
04 Aug 14	8.07880 -0.16	8.24	7.95	8.22	1,461,724
01 Aug 14	8.23610 -0.27	8.36	7.75	8.35	2,922,272
31 Jul 14	8.50360 -0.55	9.13	8.43	9.09	2,243,608
30 Jul 14	9.05440 -0.10	9.18	8.99	9.13	987,239
29 Jul 14	9.15820 -0.05	9.25	9.12	9.20	717,241
28 Jul 14	9.20860 -0.07	9.34	9.14	9.28	835,618
25 Jul 14	9.28100 -0.20	9.55	9.21	9.44	1,127,013
24 Jul 14	9.47930 -0.02	9.61	9.39	9.47	505,871
23 Jul 14	9.49970 +0.05	9.58	9.42	9.42	614,326
22 Jul 14	9.45410 -0.06	9.60	9.34	9.60	920,766
21 Jul 14	9.51230 -0.17	9.73	9.47	9.73	871,763
18 Jul 14	9.68230 -0.09	9.74	9.51	9.74	1,059,703
17 Jul 14	9.77190 -0.28	9.92	9.72	9.90	1,053,509
16 Jul 14	10.05680 +0.10	10.15	9.95	10.01	703,066
15 Jul 14	9.95760 -0.10	10.17	9.92	10.05	501,634
14 Jul 14	10.05990 +0.33	10.14	9.75	9.81	922,991
11 Jul 14	9.73100 -0.04	9.83	9.66	9.81	478,980
10 Jul 14	9.77190 -0.16	9.95	9.63	9.94	857,670
09 Jul 14	9.93400 -0.11	10.09	9.79	10.06	1,014,727
08 Jul 14	10.04100 -0.10	10.15	9.95	10.11	779,528
07 Jul 14	10.14170 -0.10	10.29	10.12	10.25	388,088
04 Jul 14	10.24400 -0.19	10.42	10.24	10.42	636,689
03 Jul 14	10.43130 +0.38	10.48	10.07	10.16	1,656,754
02 Jul 14	10.05200 +0.05	10.15	9.97	9.98	507,713
01 Jul 14	10.00330 -0.01	10.04	9.83	10.01	608,621
30 Jun 14	10.01740 +0.07	10.07	9.93	9.96	800,751
27 Jun 14	9.94500 -0.03	10.05	9.88	10.01	818,736
26 Jun 14	9.97650 +0.01	10.05	9.86	10.02	1,325,120
25 Jun 14	9.96550 +0.14	10.10	9.92	9.96	1,403,295
24 Jun 14	9.82070 +0.12	9.89	9.69	9.69	734,548
23 Jun 14	9.70430 -0.18	9.89	9.63	9.88	936,020
20 Jun 14	9.88840 +0.31	9.90	9.57	9.58	1,435,800
19 Jun 14	9.57680 +0.04	9.70	9.54	9.63	546,771
18 Jun 14	9.53430 +0.00	9.58	9.47	9.53	522,325
17 Jun 14	9.52960 +0.05	9.55	9.43	9.49	738,138
16 Jun 14	9.47930 -0.13	9.61	9.47	9.52	1,017,477
13 Jun 14	9.61140 -0.07	9.69	9.57	9.69	960,850
12 Jun 14	9.67750 -0.01	9.73	9.64	9.71	668,658
11 Jun 14	9.68540 -0.09	9.79	9.57	9.78	883,833
10 Jun 14	9.77040 +0.04	9.86	9.72	9.76	946,614
09 Jun 14	9.72950 +0.12	9.76	9.61	9.65	552,479
06 Jun 14	9.60510 +0.12	9.64	9.47	9.57	894,900
05 Jun 14	9.48870 +0.09	9.63	9.39	9.43	1,211,853
04 Jun 14	9.40220 -0.09	9.47	9.26	9.45	1,272,262
03 Jun 14	9.48870 -0.09	9.64	9.45	9.62	628,481
02 Jun 14	9.58310 -0.05	9.72	9.52	9.70	797,150
30 May 14	9.63660 +0.09	9.72	9.52	9.58	3,153,355
29 May 14	9.54380 +0.20	9.61	9.26	9.35	1,559,104
28 May 14	9.34240 -0.11	9.49	9.24	9.46	1,037,771
27 May 14	9.44940 -0.09	9.63	9.41	9.59	761,246
26 May 14	9.53910 +0.16	9.59	9.40	9.46	618,938
23 May 14	9.38010 +0.16	9.55	9.22	9.24	1,226,906
22 May 14	9.22120 +0.10	9.39	9.12	9.17	811,821
21 May 14	9.12360 +0.05	9.16	8.97	9.05	891,624
20 May 14	9.07330 -0.18	9.28	8.99	9.24	880,709
19 May 14	9.25110 +0.02	9.26	9.12	9.22	634,244
16 May 14	9.23540 +0.22	9.27	9.03	9.05	1,410,863
15 May 14	9.01980 +0.14	9.12	8.99	9.08	1,519,708
14 May 14	8.88290 -0.05	8.98	8.84	8.98	611,647
13 May 14	8.93320 -0.05	9.05	8.89	9.02	698,024
12 May 14	8.98040 +0.10	8.99	8.84	8.96	712,126
09 May 14	8.87820 -0.22	9.11	8.80	9.10	1,139,969
08 May 14	9.09690 +0.24	9.45	9.05	9.08	2,036,354
07 May 14	8.85770 +0.20	8.88	8.58	8.60	1,627,061
06 May 14	8.65470 -0.07	8.81	8.62	8.81	1,068,338
05 May 14	8.72080 -0.10	8.81	8.69	8.79	652,021
02 May 14	8.81990 -0.24	9.10	8.76	9.09	897,550
30 Apr 14	9.06380 +0.06	9.06	8.87	9.02	590,786
29 Apr 14	9.00090 +0.20	9.05	8.83	8.83	810,069
28 Apr 14	8.80580 -0.05	8.93	8.66	8.89	971,641
25 Apr 14	8.85930 -0.22	9.07	8.80	9.01	875,613
24 Apr 14	9.08110 -0.08	9.22	8.94	9.22	756,832
23 Apr 14	9.16450 -0.03	9.32	9.14	9.24	536,760
22 Apr 14	9.19920 +0.34	9.25	8.94	8.95	1,144,462
17 Apr 14	8.86240 +0.10	8.89	8.75	8.81	715,175
16 Apr 14	8.76330 +0.06	8.80	8.60	8.79	940,666
15 Apr 14	8.70030 -0.27	8.96	8.63	8.94	1,078,815
14 Apr 14	8.97100 -0.12	9.08	8.67	9.01	1,269,683
11 Apr 14	9.09370 -0.04	9.17	9.00	9.05	926,345
10 Apr 14	9.13150 -0.08	9.34	9.09	9.27	568,671
09 Apr 14	9.21490 +0.09	9.34	9.00	9.12	1,262,636
08 Apr 14	9.12050 -0.12	9.23	9.05	9.20	1,054,922
07 Apr 14	9.24160 -0.14	9.39	9.16	9.33	1,024,952
04 Apr 14	9.38640 +0.05	9.44	9.30	9.33	538,578
03 Apr 14	9.33920 -0.08	9.44	9.28	9.40	758,129
02 Apr 14	9.41950 +0.09	9.45	9.30	9.33	663,783
01 Apr 14	9.33290 +0.01	9.47	9.31	9.36	1,070,238
31 Mar 14	9.32350 +0.05	9.38	9.21	9.33	831,493
28 Mar 14	9.27470 +0.27	9.38	9.04	9.05	1,540,986
27 Mar 14	9.00090 -0.05	9.05	8.91	8.99	588,956
26 Mar 14	9.04970 +0.04	9.05	8.75	8.86	1,473,784
25 Mar 14	9.00560 -0.01	9.06	8.88	8.98	1,329,512
24 Mar 14	9.01350 -0.06	9.13	8.96	9.05	891,525
21 Mar 14	9.07480 -0.21	9.27	9.04	9.27	1,737,009
20 Mar 14	9.28410 +0.23	9.46	9.09	9.17	1,576,579
19 Mar 14	9.05280 -0.14	9.21	9.01	9.19	1,347,400
18 Mar 14	9.19760 +0.34	9.26	8.84	8.87	2,981,672
17 Mar 14	8.86240 +0.12	8.90	8.70	8.75	1,046,037
14 Mar 14	8.74440 +0.00	8.79	8.54	8.63	2,130,245
13 Mar 14	8.74120 -0.10	9.00	8.73	8.86	1,439,040
12 Mar 14	8.84350 -0.11	8.89	8.77	8.84	1,405,596
11 Mar 14	8.95050 -0.06	9.03	8.90	9.00	1,260,298
10 Mar 14	9.01510 -0.02	9.10	8.96	9.00	950,145
07 Mar 14	9.03550 -0.13	9.26	9.04	9.20	1,254,438
06 Mar 14	9.16300 -0.07	9.31	9.13	9.26	1,255,373
05 Mar 14	9.23690 +0.11	9.28	9.11	9.16	1,117,587
04 Mar 14	9.12840 +0.19	9.26	8.95	9.10	2,252,687
03 Mar 14	8.94110 -0.51	9.07	8.71	9.00	4,412,801
28 Feb 14	9.45570 -0.09	9.69	9.40	9.61	2,085,345
27 Feb 14	9.55010 -0.31	9.94	9.45	9.89	2,185,297
26 Feb 14	9.86480 -0.14	10.03	9.79	10.02	835,366
25 Feb 14	10.00800 -0.04	10.06	9.94	10.06	800,783
24 Feb 14	10.04420 +0.11	10.06	9.87	9.94	1,112,519
21 Feb 14	9.93560 +0.02	9.97	9.89	9.94	862,004
20 Feb 14	9.91830 -0.15	9.96	9.80	9.96	1,006,785
19 Feb 14	10.06460 -0.11	10.17	10.00	10.12	891,487
18 Feb 14	10.17160 -0.02	10.24	10.12	10.22	667,247
17 Feb 14	10.18890 +0.16	10.28	10.06	10.06	1,073,818
14 Feb 14	10.02840 +0.01	10.08	9.96	9.97	763,381
13 Feb 14	10.01430 +0.03	10.07	9.87	10.00	1,086,737
12 Feb 14	9.98440 +0.25	10.13	9.80	9.91	1,924,631
11 Feb 14	9.73890 -0.22	9.90	9.59	9.83	2,304,560
10 Feb 14	9.96080 -0.08	10.09	9.87	10.09	1,090,451
07 Feb 14	10.03630 +0.04	10.14	9.96	10.03	1,126,372
06 Feb 14	9.99220 +0.30	10.02	9.84	9.97	1,438,805
05 Feb 14	9.69010 +0.02	9.92	9.60	9.64	1,382,550
04 Feb 14	9.67440 +0.03	9.77	9.50	9.55	1,282,895
03 Feb 14	9.64130 +0.01	9.68	9.52	9.61	1,275,358
31 Jan 14	9.62720 -0.14	9.78	9.40	9.73	1,737,888
30 Jan 14	9.76250 -0.02	9.84	9.53	9.76	1,467,026
29 Jan 14	9.78300 -0.26	10.19	9.67	10.13	1,755,435
28 Jan 14	10.03950 -0.08	10.25	9.94	10.17	1,102,831
27 Jan 14	10.11810 -0.08	10.27	9.86	10.16	1,682,374
24 Jan 14	10.20150 -0.60	10.86	9.97	10.84	2,441,543
23 Jan 14	10.80420 +0.03	10.86	10.75	10.78	725,660
22 Jan 14	10.77270 -0.08	10.93	10.71	10.87	629,313
21 Jan 14	10.84990 -0.09	10.99	10.82	10.97	626,825
20 Jan 14	10.93800 -0.05	11.41	10.81	10.94	1,918,144
17 Jan 14	10.98990 -0.24	11.24	10.90	11.24	1,222,530
16 Jan 14	11.22910 -0.12	11.48	11.16	11.38	718,554
15 Jan 14	11.34870 +0.21	11.39	11.16	11.19	897,203
14 Jan 14	11.13620 -0.15	11.16	11.02	11.02	1,138,535
13 Jan 14	11.28260 +0.28	11.30	10.85	11.07	1,218,376
10 Jan 14	10.99930 +0.30	11.25	10.97	11.05	2,461,728
09 Jan 14	10.69720 -0.23	10.93	10.68	10.89	1,026,845
08 Jan 14	10.92220 +0.13	11.03	10.80	10.84	1,014,595
07 Jan 14	10.78850 -0.19	10.95	10.69	10.95	1,148,710
06 Jan 14	10.97420 +0.05	11.14	10.92	10.93	632,965
03 Jan 14	10.92380 +0.02	10.99	10.85	10.93	480,345
02 Jan 14	10.90650 -0.17	11.13	10.89	11.08	739,653
30 Dec 13	11.07800 -0.12	11.21	11.05	11.17	339,134
27 Dec 13	11.19600 +0.18	11.27	11.06	11.06	486,180
23 Dec 13	11.01820 -0.01	11.12	10.93	11.02	379,492
20 Dec 13	11.02450 +0.01	11.33	11.02	11.05	1,125,938
19 Dec 13	11.01510 +0.06	11.09	10.84	11.02	722,312
18 Dec 13	10.95530 -0.04	11.06	10.86	11.03	841,091
17 Dec 13	10.99780 -0.13	11.26	10.83	11.06	907,599
16 Dec 13	11.12990 +0.24	11.18	10.91	10.97	771,840
13 Dec 13	10.88600 -0.13	11.17	10.80	11.11	891,879
12 Dec 13	11.01510 +0.25	11.32	10.78	10.79	1,890,287
11 Dec 13	10.76170 -0.02	11.06	10.74	10.74	784,944
10 Dec 13	10.78530 -0.20	11.14	10.78	10.99	816,931
09 Dec 13	10.98990 +0.13	11.06	10.89	10.96	545,545
06 Dec 13	10.85610 +0.06	11.17	10.81	10.83	1,037,732
05 Dec 13	10.79160 -0.54	10.98	10.65	10.89	1,850,064
04 Dec 13	11.32980 +0.02	11.41	11.12	11.27	757,337
03 Dec 13	11.31090 -0.21	11.65	11.15	11.61	1,007,630
02 Dec 13	11.52180 -0.09	11.61	11.46	11.60	713,820
29 Nov 13	11.60990 -0.07	11.71	11.60	11.61	510,538
28 Nov 13	11.67600 -0.06	11.79	11.66	11.75	496,687
27 Nov 13	11.73260 +0.18	11.76	11.55	11.55	666,234
26 Nov 13	11.55640 -0.03	11.70	11.51	11.69	878,453
25 Nov 13	11.58790 +0.21	11.59	11.41	11.41	789,619
22 Nov 13	11.37700 -0.05	11.51	11.31	11.41	695,101
21 Nov 13	11.42420 -0.10	11.57	11.21	11.55	1,132,912
20 Nov 13	11.52810 +0.27	11.99	11.42	11.46	2,731,331
19 Nov 13	11.25900 +0.82	11.35	10.37	10.39	3,489,572
18 Nov 13	10.43760 -0.09	10.51	10.41	10.50	626,380
15 Nov 13	10.52730 +0.05	10.62	10.41	10.48	548,721
14 Nov 13	10.47380 -0.01	10.56	10.40	10.55	574,511
13 Nov 13	10.48010 +0.09	10.55	10.33	10.37	669,487
12 Nov 13	10.39040 -0.20	10.57	10.34	10.53	912,276
11 Nov 13	10.58550 -0.04	10.67	10.48	10.61	514,101
08 Nov 13	10.62950 +0.02	10.65	10.33	10.45	1,251,998
07 Nov 13	10.61380 -0.40	10.99	10.58	10.96	1,209,598
06 Nov 13	11.01350 +0.02	11.04	10.96	10.96	477,122
05 Nov 13	10.99780 -0.06	11.01	10.88	11.00	453,024
04 Nov 13	11.05440 +0.11	11.08	10.92	10.92	512,264
01 Nov 13	10.94900 +0.08	11.01	10.87	10.87	407,922
31 Oct 13	10.86870 -0.06	10.92	10.71	10.83	1,040,456
30 Oct 13	10.93010 -0.12	11.16	10.90	11.05	824,326
29 Oct 13	11.04650 +0.04	11.07	10.94	10.96	597,363
28 Oct 13	11.00560 +0.01	11.08	10.94	11.01	552,862
25 Oct 13	10.99930 +0.04	11.01	10.86	10.95	667,126
24 Oct 13	10.95530 +0.16	10.96	10.80	10.80	829,656
23 Oct 13	10.79790 +0.06	10.86	10.60	10.75	862,050
22 Oct 13	10.73500 -0.02	10.82	10.68	10.73	1,042,934
21 Oct 13	10.75540 -0.10	10.88	10.69	10.86	973,730
18 Oct 13	10.85770 +0.34	10.94	10.39	10.53	2,028,524
17 Oct 13	10.51310 +0.15	10.60	10.19	10.26	1,830,642
16 Oct 13	10.36520 +0.43	10.54	9.88	9.88	1,904,557
15 Oct 13	9.93870 +0.19	10.06	9.78	9.78	1,232,831
14 Oct 13	9.74990 +0.03	9.78	9.67	9.71	438,376
11 Oct 13	9.71690 -0.15	9.89	9.66	9.89	1,012,089
10 Oct 13	9.86790 +0.10	9.96	9.74	9.85	1,021,579
09 Oct 13	9.76570 +0.22	9.84	9.51	9.54	1,110,492
08 Oct 13	9.54220 +0.25	9.65	9.24	9.25	1,342,128
07 Oct 13	9.29360 -0.03	9.34	9.18	9.31	408,662
04 Oct 13	9.32660 -0.01	9.34	9.26	9.32	446,220
03 Oct 13	9.33760 +0.01	9.40	9.29	9.32	448,835
02 Oct 13	9.32350 -0.04	9.38	9.22	9.28	687,544
01 Oct 13	9.36750 +0.15	9.38	9.21	9.21	462,875
30 Sep 13	9.22120 -0.06	9.29	9.17	9.17	705,148
27 Sep 13	9.28260 -0.03	9.36	9.21	9.33	419,160
26 Sep 13	9.30930 -0.07	9.45	9.23	9.44	672,063
25 Sep 13	9.38010 -0.03	9.44	9.30	9.39	560,469
24 Sep 13	9.40690 +0.03	9.48	9.36	9.38	359,353
23 Sep 13	9.37860 -0.06	9.49	9.32	9.46	572,480
20 Sep 13	9.44150 +0.13	9.50	9.27	9.28	1,122,376
19 Sep 13	9.31560 -0.06	9.49	9.31	9.44	873,490
18 Sep 13	9.37860 +0.00	9.46	9.29	9.36	584,641
17 Sep 13	9.37540 -0.06	9.42	9.24	9.38	637,426
16 Sep 13	9.43520 +0.27	9.58	9.25	9.26	1,463,698
13 Sep 13	9.16450 -0.12	9.32	9.11	9.25	836,047
12 Sep 13	9.28570 +0.09	9.35	9.18	9.22	795,370
11 Sep 13	9.19760 +0.02	9.27	9.07	9.18	869,085
10 Sep 13	9.18030 +0.22	9.22	9.00	9.02	763,761
09 Sep 13	8.96160 +0.01	9.00	8.88	8.94	370,381
06 Sep 13	8.95370 -0.05	9.02	8.86	8.97	669,724
05 Sep 13	9.00250 +0.17	9.01	8.80	8.84	799,850
04 Sep 13	8.82940 -0.05	8.89	8.71	8.89	622,026
03 Sep 13	8.88290 -0.08	9.01	8.86	8.99	882,672
02 Sep 13	8.96310 +0.22	9.03	8.85	8.86	731,890
30 Aug 13	8.74280 -0.05	8.86	8.71	8.82	836,590
29 Aug 13	8.79480 +0.12	8.88	8.73	8.75	1,023,722
28 Aug 13	8.67040 -0.26	8.84	8.53	8.84	1,707,968
27 Aug 13	8.93480 -0.17	9.09	8.90	9.00	1,028,352
26 Aug 13	9.10160 -0.16	9.22	9.01	9.22	508,338
23 Aug 13	9.25900 +0.26	9.28	8.97	8.99	707,894
22 Aug 13	9.00400 +0.13	9.10	8.89	8.89	783,733
21 Aug 13	8.87820 -0.07	8.98	8.85	8.92	459,094
20 Aug 13	8.94580 -0.18	9.05	8.78	9.04	1,231,499
19 Aug 13	9.12840 -0.10	9.21	9.03	9.14	640,192
16 Aug 13	9.22430 -0.06	9.29	9.08	9.22	798,079
15 Aug 13	9.28410 -0.01	9.38	9.12	9.28	1,009,184
14 Aug 13	9.29200 +0.09	9.40	9.18	9.21	958,288
13 Aug 13	9.20550 +0.08	9.28	9.11	9.16	1,060,423
12 Aug 13	9.12680 -0.06	9.20	8.99	9.20	797,703
09 Aug 13	9.18660 +0.17	9.19	8.99	8.99	1,355,161
08 Aug 13	9.01350 +0.20	9.02	8.85	8.87	897,908
07 Aug 13	8.81680 +0.09	8.87	8.62	8.69	877,946
06 Aug 13	8.72390 -0.15	9.00	8.66	8.87	1,021,536
05 Aug 13	8.87500 +0.03	9.03	8.80	8.85	822,279
02 Aug 13	8.84830 +0.00	8.88	8.72	8.84	1,041,063
01 Aug 13	8.84670 +0.69	8.96	8.46	8.50	3,662,463
31 Jul 13	8.15590 -0.15	8.26	8.12	8.25	1,087,758
30 Jul 13	8.31010 +0.14	8.36	8.17	8.19	727,034
29 Jul 13	8.17480 +0.07	8.23	8.11	8.13	447,622
26 Jul 13	8.10390 -0.12	8.25	8.05	8.21	580,554
25 Jul 13	8.22200 -0.22	8.43	8.07	8.39	1,208,049
24 Jul 13	8.44070 +0.25	8.48	8.16	8.16	1,095,275
23 Jul 13	8.18580 -0.02	8.29	8.13	8.25	748,595
22 Jul 13	8.20470 +0.14	8.21	8.10	8.10	744,596
19 Jul 13	8.06300 +0.11	8.09	7.91	7.92	975,244
18 Jul 13	7.95450 +0.09	7.96	7.80	7.87	950,337
17 Jul 13	7.86160 -0.03	7.95	7.81	7.85	727,615
16 Jul 13	7.89620 -0.02	7.97	7.87	7.97	486,781
15 Jul 13	7.91980 -0.06	8.03	7.83	7.98	606,518
12 Jul 13	7.98440 +0.05	8.06	7.93	7.97	718,790
11 Jul 13	7.93560 +0.12	7.99	7.86	7.96	1,066,504
10 Jul 13	7.81280 +0.09	7.81	7.65	7.71	859,121
09 Jul 13	7.72160 +0.04	7.75	7.66	7.70	886,941
08 Jul 13	7.67750 +0.04	7.74	7.65	7.69	601,796
05 Jul 13	7.63500 -0.14	7.83	7.63	7.79	772,761
04 Jul 13	7.77980 +0.20	7.80	7.60	7.60	767,408
03 Jul 13	7.58150 -0.07	7.62	7.51	7.62	723,989
02 Jul 13	7.65550 +0.00	7.69	7.55	7.68	513,493
01 Jul 13	7.66020 +0.01	7.77	7.55	7.70	734,869
28 Jun 13	7.65390 +0.02	7.71	7.56	7.63	1,154,339
27 Jun 13	7.63500 +0.14	7.67	7.49	7.54	1,017,342
26 Jun 13	7.49030 +0.14	7.59	7.33	7.33	1,185,927
25 Jun 13	7.35340 -0.06	7.55	7.33	7.45	1,300,482
24 Jun 13	7.41000 -0.43	7.67	7.30	7.64	2,685,757
21 Jun 13	7.83800 -0.22	8.12	7.84	8.03	2,017,225
20 Jun 13	8.05990 -0.37	8.37	8.03	8.35	1,866,493
19 Jun 13	8.43130 -0.08	8.53	8.42	8.52	1,084,543
18 Jun 13	8.50680 +0.03	8.52	8.38	8.43	749,578
17 Jun 13	8.48160 +0.21	8.57	8.30	8.31	1,228,108
14 Jun 13	8.27390 +0.14	8.35	8.13	8.18	1,022,681
13 Jun 13	8.13860 +0.03	8.15	7.97	8.04	945,366
12 Jun 13	8.11020 -0.04	8.25	8.08	8.15	907,001
11 Jun 13	8.15430 -0.10	8.27	8.11	8.20	932,009
10 Jun 13	8.25340 +0.07	8.31	8.17	8.18	786,019
07 Jun 13	8.18730 +0.08	8.23	8.05	8.10	921,853
06 Jun 13	8.10390 +0.00	8.18	8.09	8.10	965,418
05 Jun 13	8.10390 -0.10	8.17	8.05	8.14	1,152,912
04 Jun 13	8.20150 -0.06	8.34	8.18	8.24	1,101,100
03 Jun 13	8.26130 -0.03	8.41	8.08	8.20	1,292,622
31 May 13	8.28650 -0.09	8.39	8.25	8.39	895,009
30 May 13	8.37150 -0.05	8.45	8.26	8.37	982,798
29 May 13	8.41710 -0.28	8.71	8.42	8.71	1,548,588
28 May 13	8.69720 +0.29	8.77	8.44	8.44	1,755,118
27 May 13	8.41080 -0.06	8.47	8.38	8.46	593,688
24 May 13	8.46590 +0.02	8.56	8.33	8.43	1,613,260
23 May 13	8.45010 -0.15	8.53	8.26	8.34	2,997,615
22 May 13	8.60280 +0.81	8.61	8.10	8.15	5,525,275
21 May 13	7.79710 -0.04	7.84	7.75	7.80	932,590
20 May 13	7.83960 +0.03	7.87	7.82	7.85	600,296
17 May 13	7.81440 +0.13	7.88	7.67	7.69	1,426,739
16 May 13	7.68850 -0.06	7.79	7.66	7.71	944,048
15 May 13	7.74990 +0.06	7.78	7.65	7.70	1,068,625
14 May 13	7.69170 -0.02	7.72	7.58	7.72	940,801
13 May 13	7.71530 +0.04	7.72	7.63	7.63	770,838
10 May 13	7.67280 +0.00	7.75	7.57	7.68	1,395,558
09 May 13	7.67750 -0.35	7.71	7.60	7.71	1,214,058
08 May 13	8.02840 +0.24	8.07	7.80	7.80	2,806,294
07 May 13	7.78610 +0.02	7.84	7.76	7.80	1,178,099
06 May 13	7.76880 -0.02	7.80	7.74	7.78	739,414
03 May 13	7.79240 +0.04	7.84	7.69	7.84	1,477,023
02 May 13	7.75620 +0.31	7.82	7.53	7.55	3,657,354
30 Apr 13	7.45090 +0.07	7.60	7.39	7.49	2,044,889
29 Apr 13	7.38480 +0.11	7.41	7.27	7.30	926,341
26 Apr 13	7.27150 -0.04	7.31	7.18	7.31	839,002
25 Apr 13	7.31560 +0.10	7.35	7.19	7.20	1,277,273
24 Apr 13	7.21800 +0.01	7.25	7.12	7.19	834,676
23 Apr 13	7.20390 +0.14	7.21	7.00	7.03	1,278,351
22 Apr 13	7.06070 +0.15	7.13	6.96	6.96	1,204,846
19 Apr 13	6.91120 +0.04	6.98	6.87	6.91	1,263,334
18 Apr 13	6.86870 -0.07	7.01	6.82	6.92	1,248,567
17 Apr 13	6.93640 -0.14	7.12	6.89	7.11	1,399,072
16 Apr 13	7.08110 -0.03	7.18	7.02	7.06	833,624
15 Apr 13	7.10790 -0.13	7.25	7.09	7.25	951,824
12 Apr 13	7.24160 -0.01	7.30	7.19	7.24	1,070,854
11 Apr 13	7.25420 +0.15	7.32	7.12	7.13	1,508,361
10 Apr 13	7.10790 +0.11	7.16	6.99	7.01	1,375,608
09 Apr 13	7.00240 +0.08	7.08	6.96	6.99	839,521
08 Apr 13	6.92690 +0.00	7.00	6.88	6.93	691,109
05 Apr 13	6.92530 -0.10	7.03	6.85	7.02	1,003,428
04 Apr 13	7.02130 -0.01	7.17	7.00	7.08	818,161
03 Apr 13	7.02760 -0.07	7.21	7.01	7.10	1,171,471
02 Apr 13	7.09840 +0.12	7.16	6.97	6.98	1,037,812
28 Mar 13	6.98040 +0.05	7.08	6.91	6.92	1,054,975
27 Mar 13	6.92690 -0.08	7.05	6.83	7.05	1,076,227
26 Mar 13	7.01030 -0.13	7.16	6.98	7.14	1,004,479
25 Mar 13	7.13930 +0.00	7.25	7.10	7.20	1,099,525
22 Mar 13	7.14410 +0.00	7.22	7.08	7.16	1,181,409
21 Mar 13	7.14090 +0.10	7.20	6.95	7.03	1,646,641
20 Mar 13	7.04340 -0.18	7.38	6.90	7.22	3,463,001
19 Mar 13	7.21960 +0.37	7.23	7.03	7.10	4,586,066
18 Mar 13	6.84980 -0.01	6.85	6.72	6.76	794,762
15 Mar 13	6.86080 +0.07	6.86	6.77	6.82	1,591,779
14 Mar 13	6.79000 +0.16	6.82	6.65	6.68	1,458,672
13 Mar 13	6.63260 -0.12	6.76	6.60	6.76	1,401,676
12 Mar 13	6.74910 -0.04	6.85	6.70	6.82	1,219,143
11 Mar 13	6.78690 +0.05	6.81	6.70	6.78	1,051,477
08 Mar 13	6.73970 +0.14	6.79	6.63	6.65	2,073,379
07 Mar 13	6.59800 +0.03	6.69	6.57	6.61	1,943,369
06 Mar 13	6.57130 +0.00	6.61	6.49	6.52	1,996,556
05 Mar 13	6.57130 -0.08	6.70	6.51	6.70	3,282,984
04 Mar 13	6.65310 -0.44	6.95	6.58	6.95	4,187,194
01 Mar 13	7.09060 -0.37	7.47	7.06	7.47	3,471,561
28 Feb 13	7.45880 +0.07	7.47	7.38	7.43	1,161,679
27 Feb 13	7.38800 +0.05	7.41	7.28	7.38	806,892
26 Feb 13	7.34230 -0.20	7.44	7.31	7.41	1,600,654
25 Feb 13	7.54060 +0.05	7.66	7.46	7.55	1,016,943
22 Feb 13	7.49340 +0.06	7.52	7.41	7.48	790,534
21 Feb 13	7.43830 -0.11	7.54	7.41	7.53	1,304,295
20 Feb 13	7.55160 -0.10	7.65	7.52	7.65	1,011,206
19 Feb 13	7.64920 +0.00	7.69	7.56	7.58	1,004,547
18 Feb 13	7.65390 +0.04	7.81	7.56	7.76	1,794,335
15 Feb 13	7.61610 -0.01	7.67	7.52	7.61	1,084,246
14 Feb 13	7.62560 -0.14	7.74	7.55	7.74	1,142,111
13 Feb 13	7.76090 -0.10	7.87	7.72	7.87	1,104,145
12 Feb 13	7.85850 +0.08	7.87	7.70	7.80	1,153,095
11 Feb 13	7.77510 +0.08	7.80	7.66	7.72	1,120,495
08 Feb 13	7.69640 +0.28	7.70	7.44	7.46	1,874,171
07 Feb 13	7.41160 +0.09	7.56	7.32	7.33	1,714,301
06 Feb 13	7.31870 +0.24	7.42	7.07	7.10	2,930,180
05 Feb 13	7.08110 +0.04	7.13	7.01	7.07	1,003,877
04 Feb 13	7.04180 -0.17	7.27	7.02	7.24	1,345,736
01 Feb 13	7.21640 +0.06	7.26	7.15	7.19	1,122,698
31 Jan 13	7.15510 -0.06	7.22	7.12	7.22	898,268
30 Jan 13	7.21490 -0.06	7.36	7.18	7.28	1,025,661
29 Jan 13	7.27620 +0.08	7.29	7.17	7.21	1,341,197
28 Jan 13	7.19130 -0.02	7.22	7.08	7.22	917,165
25 Jan 13	7.21330 -0.08	7.32	7.16	7.30	1,200,323
24 Jan 13	7.29510 +0.05	7.30	7.21	7.24	728,738
23 Jan 13	7.24160 +0.03	7.25	7.17	7.20	868,398
22 Jan 13	7.20700 -0.08	7.32	7.19	7.31	995,592
21 Jan 13	7.28250 +0.00	7.36	7.23	7.33	935,132
18 Jan 13	7.28730 -0.10	7.35	7.18	7.35	2,173,005
17 Jan 13	7.38950 +0.20	7.40	7.21	7.24	1,728,896
16 Jan 13	7.18970 -0.03	7.47	7.12	7.29	2,663,909
15 Jan 13	7.21960 -0.11	7.34	7.16	7.31	1,145,658
14 Jan 13	7.33130 +0.03	7.45	7.28	7.34	843,301
11 Jan 13	7.30140 -0.04	7.44	7.25	7.40	1,333,453
10 Jan 13	7.34550 +0.07	7.42	7.21	7.30	1,616,687
09 Jan 13	7.27620 +0.07	7.38	7.21	7.23	1,713,894
08 Jan 13	7.21020 +0.22	7.24	6.99	7.00	2,370,750
07 Jan 13	6.99300 -0.01	7.04	6.95	7.02	1,216,409
04 Jan 13	7.00090 +0.17	7.03	6.85	6.85	1,863,123
03 Jan 13	6.83410 +0.09	6.86	6.72	6.75	1,125,271
02 Jan 13	6.74280 +0.13	6.77	6.69	6.73	1,248,898
28 Dec 12	6.60900 -0.07	6.69	6.57	6.68	650,083
27 Dec 12	6.67830 -0.04	6.74	6.66	6.72	741,977
21 Dec 12	6.72230 -0.09	6.79	6.70	6.79	1,268,306
20 Dec 12	6.80730 -0.03	6.84	6.76	6.82	1,032,843
19 Dec 12	6.83250 +0.03	6.86	6.76	6.83	1,080,778
18 Dec 12	6.80730 +0.03	6.91	6.80	6.80	1,463,526
17 Dec 12	6.77900 +0.08	6.80	6.67	6.70	898,674
14 Dec 12	6.69720 -0.02	6.73	6.67	6.70	641,797
13 Dec 12	6.71450 -0.05	6.77	6.62	6.77	1,237,020
12 Dec 12	6.76010 -0.11	6.89	6.67	6.88	1,627,717
11 Dec 12	6.87500 +0.14	6.91	6.73	6.74	1,572,252
10 Dec 12	6.73180 +0.01	6.74	6.63	6.72	614,311
07 Dec 12	6.71760 +0.02	6.76	6.68	6.70	866,669
06 Dec 12	6.69720 +0.07	6.71	6.62	6.64	1,230,513
05 Dec 12	6.62950 -0.02	6.69	6.59	6.65	1,067,385
04 Dec 12	6.65310 -0.03	6.67	6.58	6.66	1,081,404
03 Dec 12	6.67830 -0.10	6.81	6.66	6.80	1,138,643
30 Nov 12	6.77580 -0.02	6.99	6.75	6.79	2,211,208
29 Nov 12	6.79470 +0.08	6.99	6.74	6.76	2,629,220
28 Nov 12	6.70980 -0.26	6.91	6.62	6.86	2,714,663
27 Nov 12	6.96940 +0.00	7.10	6.94	7.00	1,204,882
26 Nov 12	6.96620 -0.01	7.05	6.90	6.96	1,090,136
23 Nov 12	6.97250 +0.09	7.03	6.64	6.83	2,229,344
22 Nov 12	6.87970 +0.17	7.03	6.73	6.77	1,541,007
21 Nov 12	6.70820 +0.22	6.80	6.45	6.49	1,905,476
20 Nov 12	6.48630 +0.02	6.66	6.46	6.58	1,600,441
19 Nov 12	6.47060 +0.07	6.50	6.40	6.44	936,808
16 Nov 12	6.40450 -0.07	6.50	6.40	6.48	955,512
15 Nov 12	6.47210 -0.14	6.63	6.45	6.58	1,317,178
14 Nov 12	6.61690 -0.11	6.73	6.58	6.73	696,881
13 Nov 12	6.72390 +0.02	6.77	6.63	6.70	694,449
12 Nov 12	6.70500 +0.00	6.75	6.68	6.73	470,035
09 Nov 12	6.70500 +0.00	6.76	6.59	6.73	737,525
08 Nov 12	6.70820 -0.14	6.86	6.69	6.86	1,028,533
07 Nov 12	6.84670 -0.15	7.11	6.82	7.02	1,066,334
06 Nov 12	6.99460 +0.06	7.03	6.93	6.94	708,256
05 Nov 12	6.93950 +0.01	7.00	6.90	6.90	558,660
02 Nov 12	6.92690 -0.03	7.00	6.88	7.00	1,077,873
01 Nov 12	6.95520 -0.04	7.01	6.92	6.99	911,551
31 Oct 12	6.99460 +0.01	7.26	6.98	7.02	1,854,744
30 Oct 12	6.98670 +0.24	7.09	6.65	6.70	1,879,969
29 Oct 12	6.74440 -0.20	6.93	6.74	6.92	1,183,529
26 Oct 12	6.94580 +0.22	7.08	6.68	6.68	1,862,156
25 Oct 12	6.72860 +0.03	6.77	6.70	6.73	776,851
24 Oct 12	6.70350 -0.05	6.81	6.57	6.81	1,446,839
23 Oct 12	6.75700 -0.13	6.90	6.72	6.88	984,860
22 Oct 12	6.88760 +0.03	6.91	6.83	6.89	1,040,787
19 Oct 12	6.86080 +0.07	7.01	6.79	6.81	1,782,930
18 Oct 12	6.79320 +0.09	6.84	6.69	6.69	1,213,307
17 Oct 12	6.70190 +0.28	6.76	6.51	6.51	2,699,535
16 Oct 12	6.42020 +0.05	6.45	6.34	6.41	985,447
15 Oct 12	6.36670 +0.00	6.45	6.34	6.39	708,527
12 Oct 12	6.36830 -0.10	6.48	6.35	6.46	1,458,270
11 Oct 12	6.46580 +0.08	6.50	6.39	6.39	1,282,489
10 Oct 12	6.38560 -0.02	6.48	6.33	6.40	1,902,887
09 Oct 12	6.40610 -0.15	6.55	6.38	6.54	2,246,143
08 Oct 12	6.55240 -0.20	6.73	6.52	6.69	3,018,655
05 Oct 12	6.75380 -0.66	7.45	6.64	7.45	5,395,815
04 Oct 12	7.41790 -0.05	7.48	7.39	7.45	721,925
03 Oct 12	7.46660 +0.01	7.53	7.39	7.44	1,001,937
02 Oct 12	7.45250 +0.09	7.53	7.31	7.35	970,943
01 Oct 12	7.36750 +0.04	7.46	7.32	7.33	903,758
28 Sep 12	7.32500 -0.23	7.61	7.30	7.58	1,483,751
27 Sep 12	7.55320 -0.04	7.64	7.51	7.62	927,612
26 Sep 12	7.59100 -0.25	7.80	7.58	7.80	1,420,666
25 Sep 12	7.84430 -0.02	7.91	7.81	7.89	742,969
24 Sep 12	7.86790 -0.09	8.01	7.84	7.95	1,113,169
21 Sep 12	7.96230 -0.12	8.13	7.90	8.12	6,073,055
20 Sep 12	8.07880 +0.19	8.16	7.86	7.86	2,381,239
19 Sep 12	7.89310 +0.12	7.93	7.77	7.82	1,276,138
18 Sep 12	7.77350 +0.01	7.82	7.69	7.77	1,228,870
17 Sep 12	7.76720 -0.13	7.89	7.74	7.87	1,172,948
14 Sep 12	7.89620 +0.08	7.96	7.86	7.95	1,692,784
13 Sep 12	7.82070 -0.05	7.87	7.74	7.87	907,257
12 Sep 12	7.87260 +0.02	7.91	7.82	7.86	1,063,909
11 Sep 12	7.85060 +0.06	7.86	7.68	7.76	982,884
10 Sep 12	7.79080 -0.01	7.85	7.75	7.80	786,259
07 Sep 12	7.80500 +0.12	7.84	7.69	7.71	1,413,316
06 Sep 12	7.68690 +0.27	7.73	7.42	7.42	1,986,282
05 Sep 12	7.41940 +0.00	7.47	7.35	7.42	811,526
04 Sep 12	7.41470 -0.13	7.55	7.37	7.55	1,201,027
03 Sep 12	7.54380 +0.01	7.58	7.49	7.51	949,966
31 Aug 12	7.53750 -0.10	7.69	7.52	7.65	1,341,270
30 Aug 12	7.63820 +0.16	7.81	7.53	7.55	2,242,379
29 Aug 12	7.47920 -0.04	7.52	7.44	7.50	619,345
28 Aug 12	7.51540 -0.05	7.57	7.48	7.55	604,708
27 Aug 12	7.56580 +0.07	7.61	7.46	7.48	521,987
24 Aug 12	7.49810 +0.04	7.55	7.42	7.47	962,970
23 Aug 12	7.45720 -0.22	7.73	7.42	7.70	1,890,518
22 Aug 12	7.67750 -0.06	7.73	7.63	7.70	1,024,621
21 Aug 12	7.73890 +0.01	7.79	7.69	7.72	811,040
20 Aug 12	7.73100 +0.03	7.84	7.70	7.71	1,275,892
17 Aug 12	7.70270 +0.05	7.81	7.64	7.68	1,619,330
16 Aug 12	7.65550 +0.26	7.71	7.41	7.44	1,888,459
15 Aug 12	7.39740 -0.11	7.52	7.39	7.52	931,665
14 Aug 12	7.50760 +0.05	7.55	7.47	7.49	723,042
13 Aug 12	7.45560 -0.06	7.53	7.41	7.51	872,069
10 Aug 12	7.51540 +0.03	7.52	7.35	7.47	1,372,800
09 Aug 12	7.48870 +0.14	7.50	7.33	7.37	1,609,153
08 Aug 12	7.34550 +0.00	7.35	7.22	7.33	1,267,928
07 Aug 12	7.34860 +0.05	7.38	7.22	7.27	1,327,455
06 Aug 12	7.29830 +0.15	7.33	7.12	7.16	1,619,302
03 Aug 12	7.15040 +0.19	7.18	6.96	6.97	1,161,553
02 Aug 12	6.96310 -0.20	7.25	6.96	7.15	1,736,184
01 Aug 12	7.15820 +0.11	7.16	6.96	7.00	1,542,345
31 Jul 12	7.05120 +0.21	7.17	6.85	7.14	3,347,835
30 Jul 12	6.84510 +0.24	6.88	6.60	6.67	1,997,844
27 Jul 12	6.60280 +0.11	6.63	6.40	6.50	1,611,843
26 Jul 12	6.48950 +0.18	6.49	6.14	6.29	2,570,388
25 Jul 12	6.31010 -0.06	6.41	6.17	6.36	1,775,781
24 Jul 12	6.36670 -0.09	6.48	6.35	6.45	1,058,207
23 Jul 12	6.45170 -0.18	6.67	6.38	6.58	1,667,467
20 Jul 12	6.63580 -0.13	6.83	6.61	6.76	1,778,531
19 Jul 12	6.76800 +0.14	6.83	6.58	6.66	1,648,861
18 Jul 12	6.62480 +0.04	6.65	6.58	6.65	1,242,960
17 Jul 12	6.58230 +0.01	6.68	6.53	6.62	1,382,821
16 Jul 12	6.57440 +0.15	6.64	6.50	6.51	2,297,250
13 Jul 12	6.42490 +0.05	6.45	6.31	6.38	1,510,145
12 Jul 12	6.37300 +0.01	6.63	6.27	6.39	2,397,140
11 Jul 12	6.36360 -0.09	6.44	6.32	6.42	1,854,826
10 Jul 12	6.45800 +0.03	6.56	6.40	6.47	1,778,699
09 Jul 12	6.42970 -0.43	6.86	6.38	6.85	4,285,161
06 Jul 12	6.86080 -0.27	7.14	6.84	7.12	2,037,485
05 Jul 12	7.12830 -0.04	7.27	7.06	7.16	1,517,211
04 Jul 12	7.16920 -0.25	7.43	7.14	7.41	1,468,352
03 Jul 12	7.41940 +0.13	7.43	7.31	7.31	1,572,706
02 Jul 12	7.28880 +0.05	7.34	7.20	7.27	904,789
29 Jun 12	7.24010 +0.09	7.27	7.15	7.27	1,464,665
28 Jun 12	7.14720 -0.13	7.27	7.07	7.27	1,231,059
27 Jun 12	7.28100 +0.14	7.30	7.12	7.16	913,188
26 Jun 12	7.14090 -0.09	7.32	7.07	7.29	1,087,092
25 Jun 12	7.23530 -0.16	7.41	7.21	7.37	1,227,044
22 Jun 12	7.39580 +0.03	7.47	7.24	7.28	1,496,644
21 Jun 12	7.36440 -0.14	7.48	7.33	7.47	1,632,062
20 Jun 12	7.50600 +0.16	7.54	7.29	7.37	1,400,273
19 Jun 12	7.34230 +0.18	7.38	7.07	7.13	1,400,703
18 Jun 12	7.15820 +0.00	7.28	7.11	7.26	1,140,460
15 Jun 12	7.15670 +0.18	7.18	6.98	6.98	2,301,297
14 Jun 12	6.97880 +0.00	7.03	6.87	7.00	1,004,209
13 Jun 12	6.97570 -0.05	7.07	6.93	7.04	1,056,633
12 Jun 12	7.02450 -0.05	7.12	6.96	7.06	1,219,401
11 Jun 12	7.07330 -0.05	7.31	7.05	7.24	1,070,120
08 Jun 12	7.12520 -0.02	7.13	7.03	7.09	1,053,407
07 Jun 12	7.14090 -0.04	7.22	7.10	7.22	1,077,872
06 Jun 12	7.18500 +0.07	7.23	7.07	7.20	1,472,047
05 Jun 12	7.11260 +0.10	7.15	6.99	7.06	911,452
04 Jun 12	7.00870 -0.22	7.21	6.99	7.19	1,411,869
01 Jun 12	7.22900 -0.09	7.34	7.18	7.34	1,948,324
31 May 12	7.31870 +0.11	7.43	7.21	7.21	2,508,792
30 May 12	7.20700 +0.09	7.32	7.13	7.15	2,920,509
29 May 12	7.11570 +0.05	7.16	6.97	7.12	1,116,487
28 May 12	7.06540 -0.06	7.22	7.05	7.20	638,020
25 May 12	7.12680 +0.05	7.17	7.02	7.11	1,321,491
24 May 12	7.07480 -0.40	7.17	6.90	7.10	2,777,147
23 May 12	7.47450 -0.02	7.66	7.42	7.48	3,180,468
22 May 12	7.49810 -0.06	7.61	7.35	7.59	2,072,829
21 May 12	7.55320 +0.24	7.62	7.32	7.34	1,759,529
18 May 12	7.31720 +0.11	7.44	7.13	7.13	1,866,514
17 May 12	7.20390 -0.12	7.35	7.10	7.34	1,243,346
16 May 12	7.32030 +0.13	7.39	7.07	7.13	1,968,673
15 May 12	7.19280 -0.03	7.33	7.07	7.29	1,965,278
14 May 12	7.22590 -0.23	7.41	7.18	7.41	1,506,926
11 May 12	7.45880 +0.10	7.46	7.28	7.35	1,387,473
10 May 12	7.35960 +0.22	7.37	7.16	7.18	1,725,548
09 May 12	7.14250 +0.01	7.19	7.04	7.17	1,464,768
08 May 12	7.13460 -0.04	7.27	7.10	7.19	1,614,564
07 May 12	7.17080 -0.05	7.23	7.03	7.11	1,287,935
04 May 12	7.21800 -0.20	7.39	7.18	7.39	2,838,758
03 May 12	7.41790 -0.16	7.76	7.22	7.37	4,682,619
02 May 12	7.57840 -0.09	7.86	7.49	7.82	1,819,523
30 Apr 12	7.67120 +0.19	7.78	7.49	7.53	2,488,711
27 Apr 12	7.47770 +0.00	7.61	7.39	7.47	2,953,750
26 Apr 12	7.47290 -0.19	7.67	7.42	7.64	2,367,327
25 Apr 12	7.65860 +0.06	7.70	7.56	7.64	1,592,678
24 Apr 12	7.59880 -0.05	7.71	7.47	7.69	1,926,707
23 Apr 12	7.64450 -0.25	7.87	7.62	7.87	1,661,717
20 Apr 12	7.89620 +0.02	7.92	7.80	7.87	1,666,361
19 Apr 12	7.87260 -0.17	8.14	7.86	8.08	1,667,985
18 Apr 12	8.04570 -0.07	8.17	8.02	8.13	1,200,297
17 Apr 12	8.11500 +0.23	8.15	7.86	7.89	1,914,003
16 Apr 12	7.88520 -0.12	8.05	7.84	8.00	1,616,159
13 Apr 12	8.00480 -0.11	8.21	7.96	8.16	1,538,892
12 Apr 12	8.11970 -0.15	8.33	7.96	8.20	2,487,538
11 Apr 12	8.26920 -0.01	8.37	8.23	8.31	1,887,400
10 Apr 12	8.28020 -0.33	8.55	8.28	8.55	1,975,116
05 Apr 12	8.60590 -0.19	8.90	8.52	8.84	2,077,662
04 Apr 12	8.79790 -0.25	9.05	8.77	9.00	1,696,644
03 Apr 12	9.04650 -0.18	9.30	9.04	9.26	1,015,195
02 Apr 12	9.23060 +0.11	9.23	8.99	9.18	1,208,628
30 Mar 12	9.12360 +0.04	9.26	9.07	9.15	1,197,176
29 Mar 12	9.08270 -0.26	9.32	9.05	9.30	1,953,251
28 Mar 12	9.34240 -0.11	9.49	9.32	9.43	1,347,828
27 Mar 12	9.44780 +0.16	9.54	9.31	9.32	1,567,429
26 Mar 12	9.28730 -0.15	9.47	9.23	9.46	1,866,583
23 Mar 12	9.43990 +0.15	9.46	9.27	9.32	1,036,924
22 Mar 12	9.29200 -0.22	9.52	9.25	9.46	1,647,907
21 Mar 12	9.50920 -0.30	9.75	9.35	9.66	3,586,447
20 Mar 12	9.80500 +0.09	10.12	9.52	9.55	4,131,447
19 Mar 12	9.71370 -0.10	9.94	9.64	9.88	2,553,425
16 Mar 12	9.81130 +0.19	9.81	9.50	9.53	3,693,473
15 Mar 12	9.61930 +0.25	9.63	9.35	9.39	2,094,556
14 Mar 12	9.37070 +0.15	9.46	9.28	9.30	1,808,929
13 Mar 12	9.22430 +0.38	9.31	8.90	8.97	2,197,187
12 Mar 12	8.84670 -0.03	8.96	8.80	8.88	1,304,922
09 Mar 12	8.87660 +0.27	8.99	8.62	8.63	1,932,385
08 Mar 12	8.60590 +0.04	8.71	8.52	8.64	1,356,060
07 Mar 12	8.56500 -0.14	8.72	8.53	8.68	1,859,415
06 Mar 12	8.70510 -0.19	8.89	8.71	8.86	1,285,626
05 Mar 12	8.89070 -0.05	8.98	8.83	8.92	1,476,569
02 Mar 12	8.93790 -0.26	9.15	8.88	9.14	2,738,143
01 Mar 12	9.20070 -0.15	9.41	9.10	9.35	1,655,490
29 Feb 12	9.35340 +0.12	9.44	9.25	9.25	1,195,346
28 Feb 12	9.22910 +0.05	9.26	9.10	9.23	765,069
27 Feb 12	9.18190 -0.06	9.24	9.07	9.21	1,087,010
24 Feb 12	9.24640 +0.04	9.34	9.17	9.26	1,060,780
23 Feb 12	9.20860 -0.07	9.33	9.10	9.29	817,380
22 Feb 12	9.27940 -0.10	9.35	9.23	9.35	919,224
21 Feb 12	9.38170 +0.00	9.42	9.28	9.41	958,906
20 Feb 12	9.38480 +0.16	9.39	9.21	9.32	1,064,699
17 Feb 12	9.22280 +0.31	9.25	8.97	8.97	1,458,107
16 Feb 12	8.90960 -0.08	8.98	8.85	8.95	1,048,664
15 Feb 12	8.98990 +0.05	9.12	8.94	9.03	1,469,095
14 Feb 12	8.94420 -0.21	9.17	8.92	9.16	1,542,295
13 Feb 12	9.15820 -0.05	9.23	9.13	9.21	786,150
10 Feb 12	9.20550 -0.09	9.30	9.17	9.25	902,152
09 Feb 12	9.29360 -0.10	9.44	9.21	9.43	1,562,626
08 Feb 12	9.39430 +0.07	9.47	9.32	9.38	1,133,906
07 Feb 12	9.32820 -0.12	9.48	9.21	9.44	1,751,224
06 Feb 12	9.44780 -0.23	9.68	9.43	9.68	1,100,759
03 Feb 12	9.67910 +0.16	9.69	9.44	9.48	1,189,349
02 Feb 12	9.52020 +0.00	9.59	9.51	9.52	1,061,833
01 Feb 12	9.51860 +0.26	9.58	9.26	9.26	1,641,484
31 Jan 12	9.25580 +0.08	9.37	9.16	9.25	1,002,592
30 Jan 12	9.17240 -0.15	9.40	9.12	9.28	1,124,621
27 Jan 12	9.32030 -0.03	9.47	9.29	9.31	949,702
26 Jan 12	9.35020 +0.17	9.49	9.19	9.22	2,627,676
25 Jan 12	9.17710 +0.25	9.18	8.88	8.93	1,530,484
24 Jan 12	8.92380 -0.12	9.02	8.87	9.01	900,383
23 Jan 12	9.04500 +0.07	9.08	8.89	8.97	984,058
20 Jan 12	8.97410 -0.08	9.11	8.86	9.11	1,378,750
19 Jan 12	9.05280 +0.21	9.08	8.80	8.87	1,915,872
18 Jan 12	8.84350 -0.09	8.95	8.78	8.95	1,989,942
17 Jan 12	8.93170 +0.35	9.10	8.50	8.51	3,878,657
16 Jan 12	8.57920 +0.00	8.66	8.47	8.58	1,764,328
13 Jan 12	8.58230 -0.09	8.78	8.50	8.74	1,879,242
12 Jan 12	8.66890 -0.25	8.99	8.63	8.94	2,761,890
11 Jan 12	8.92380 -0.30	9.07	8.82	9.07	2,514,108
10 Jan 12	9.22430 +0.08	9.37	9.16	9.24	1,250,664
09 Jan 12	9.14250 +0.02	9.21	9.08	9.13	804,170
06 Jan 12	9.12680 -0.03	9.25	9.07	9.14	797,119
05 Jan 12	9.15350 -0.07	9.24	8.94	9.21	1,730,572
04 Jan 12	9.22590 -0.22	9.46	9.23	9.43	1,169,467
03 Jan 12	9.44150 +0.31	9.45	9.13	9.14	1,585,956
02 Jan 12	9.12990 +0.25	9.13	8.86	8.88	871,202
30 Dec 11	8.87500 +0.03	8.94	8.77	8.92	325,334
29 Dec 11	8.84350 +0.07	8.86	8.76	8.80	441,625
28 Dec 11	8.77110 -0.16	8.95	8.75	8.93	645,571
27 Dec 11	8.93010 +0.07	8.99	8.90	8.94	332,459
23 Dec 11	8.86080 -0.02	9.03	8.82	8.99	569,244
22 Dec 11	8.88290 +0.00	9.07	8.83	8.92	860,417
21 Dec 11	8.88440 -0.35	9.40	8.84	9.32	1,551,414
20 Dec 11	9.23060 +0.35	9.24	8.81	8.88	1,242,283
19 Dec 11	8.88130 +0.09	9.04	8.69	8.72	1,211,851
16 Dec 11	8.79630 +0.01	8.87	8.70	8.84	2,164,301
15 Dec 11	8.78850 +0.17	8.91	8.65	8.70	1,637,661
14 Dec 11	8.62010 -0.33	8.91	8.58	8.89	2,106,427
13 Dec 11	8.94580 -0.18	9.21	8.89	9.16	1,792,183
12 Dec 11	9.12680 -0.36	9.46	9.13	9.46	1,683,941
09 Dec 11	9.48870 +0.03	9.68	9.33	9.38	1,693,997
08 Dec 11	9.45410 -0.30	9.87	9.45	9.83	2,264,517
07 Dec 11	9.75460 -0.27	10.07	9.59	10.06	4,638,802
06 Dec 11	10.02690 -1.61	11.67	9.98	11.55	7,476,808
05 Dec 11	11.63980 +0.08	11.75	11.56	11.68	593,134
02 Dec 11	11.56430 +0.10	11.68	11.49	11.63	1,012,908
01 Dec 11	11.46200 -0.05	11.65	11.35	11.54	1,260,565
30 Nov 11	11.51080 +0.31	11.58	11.01	11.13	1,477,505
29 Nov 11	11.20390 +0.22	11.27	10.90	10.99	1,109,460
28 Nov 11	10.98680 +0.48	11.01	10.62	10.67	828,872
25 Nov 11	10.51150 +0.00	10.62	10.40	10.56	705,813
24 Nov 11	10.51310 -0.14	10.74	10.47	10.73	882,996
23 Nov 11	10.65000 -0.14	10.89	10.62	10.70	1,277,364
22 Nov 11	10.78850 -0.11	11.20	10.77	11.00	1,142,314
21 Nov 11	10.89710 -0.28	11.19	10.83	11.12	1,169,206
18 Nov 11	11.17720 -0.10	11.42	11.13	11.19	927,816
17 Nov 11	11.28100 +0.17	11.35	10.95	10.98	1,284,536
16 Nov 11	11.11580 -0.10	11.31	11.00	11.17	843,604
15 Nov 11	11.21810 +0.05	11.35	10.97	11.07	1,134,895
14 Nov 11	11.16610 +0.00	11.48	11.06	11.43	990,753
11 Nov 11	11.16300 +0.39	11.16	10.76	10.81	1,239,897
10 Nov 11	10.77270 +0.03	10.84	10.56	10.68	1,325,085
09 Nov 11	10.74130 -0.37	11.35	10.70	11.27	1,583,003
08 Nov 11	11.10630 +0.13	11.28	10.94	10.96	1,126,251
07 Nov 11	10.98050 -0.24	11.13	10.78	11.02	1,816,987
04 Nov 11	11.21650 -0.29	11.69	11.09	11.69	1,751,762
03 Nov 11	11.50600 +0.95	11.55	10.39	10.39	3,584,575
02 Nov 11	10.55400 +0.14	10.81	10.43	10.65	1,626,647
01 Nov 11	10.41080 -0.19	10.42	10.08	10.38	1,403,609
31 Oct 11	10.60280 -0.30	10.92	10.60	10.82	812,425
28 Oct 11	10.90650 +0.04	11.18	10.81	10.87	1,063,175
27 Oct 11	10.86400 +0.34	10.89	10.60	10.81	1,715,876
26 Oct 11	10.51940 -0.06	10.68	10.34	10.55	1,005,236
25 Oct 11	10.57600 -0.08	10.73	10.49	10.62	1,077,740
24 Oct 11	10.65470 +0.09	10.77	10.55	10.63	1,428,591
21 Oct 11	10.56660 +0.37	10.59	10.20	10.23	1,625,433
20 Oct 11	10.19680 +0.10	10.28	9.86	9.97	1,818,008
19 Oct 11	10.09450 +0.14	10.13	9.86	10.00	1,301,331
18 Oct 11	9.95290 +0.19	9.99	9.63	9.66	1,041,680
17 Oct 11	9.76250 -0.25	10.22	9.70	10.06	1,461,424
14 Oct 11	10.00960 +0.27	10.01	9.77	9.80	1,198,963
13 Oct 11	9.74050 -0.21	9.99	9.65	9.89	1,319,047
12 Oct 11	9.95450 +0.12	10.01	9.76	9.84	1,327,183
11 Oct 11	9.83800 -0.29	10.06	9.68	10.06	1,903,024
10 Oct 11	10.12600 -0.34	10.51	9.76	10.51	2,484,095
07 Oct 11	10.46120 +0.22	10.59	10.23	10.26	1,823,216
06 Oct 11	10.24240 +0.48	10.24	9.80	9.86	1,268,750
05 Oct 11	9.75940 +0.18	9.87	9.55	9.72	1,108,382
04 Oct 11	9.58150 -0.28	9.81	9.53	9.76	1,092,001
03 Oct 11	9.86480 -0.18	10.03	9.70	9.85	715,416
30 Sep 11	10.04890 -0.45	10.50	9.91	10.39	1,337,730
29 Sep 11	10.49580 +0.37	10.54	10.02	10.08	1,569,483
28 Sep 11	10.12760 +0.03	10.32	9.99	10.03	1,364,315
27 Sep 11	10.10080 +0.88	10.15	9.40	9.48	1,925,215
26 Sep 11	9.21800 +0.26	9.34	8.75	8.85	1,124,764
23 Sep 11	8.96000 -0.15	9.21	8.64	9.21	1,958,043
22 Sep 11	9.10950 -0.81	9.64	9.04	9.64	2,292,816
21 Sep 11	9.91670 +0.20	10.03	9.59	9.70	1,704,712
20 Sep 11	9.71840 +0.34	9.72	9.28	9.31	1,359,746
19 Sep 11	9.38170 -0.04	9.41	9.27	9.32	1,296,697
16 Sep 11	9.42420 +0.38	9.42	9.10	9.11	2,441,976
15 Sep 11	9.04500 +0.17	9.15	8.93	8.95	1,011,573
14 Sep 11	8.87190 +0.21	8.90	8.54	8.58	1,446,402
13 Sep 11	8.66260 +0.02	8.78	8.43	8.78	1,395,565
12 Sep 11	8.64530 -0.30	8.82	8.50	8.81	1,439,381
09 Sep 11	8.94580 -0.42	9.38	8.94	9.29	984,000
08 Sep 11	9.36280 +0.08	9.48	9.22	9.35	1,268,654
07 Sep 11	9.28410 +0.17	9.37	9.16	9.29	1,496,303
06 Sep 11	9.11260 -0.17	9.40	9.05	9.29	1,705,973
05 Sep 11	9.28410 -0.57	9.85	9.27	9.81	1,672,615
02 Sep 11	9.85380 +0.16	9.92	9.64	9.67	1,963,170
01 Sep 11	9.69170 +0.04	9.76	9.54	9.62	1,015,529
31 Aug 11	9.65550 +0.20	9.73	9.36	9.39	1,573,682
30 Aug 11	9.45570 -0.05	9.58	9.35	9.52	1,068,261
29 Aug 11	9.50600 +0.14	9.59	9.42	9.51	602,388
26 Aug 11	9.36910 -0.05	9.44	9.13	9.38	1,159,584
25 Aug 11	9.41630 -0.23	9.74	9.18	9.69	1,973,727
24 Aug 11	9.64450 +0.23	9.81	9.36	9.44	1,288,832
23 Aug 11	9.41470 -0.05	9.67	9.32	9.59	1,340,235
22 Aug 11	9.46350 -0.11	9.69	9.45	9.54	1,098,181
19 Aug 11	9.57370 -0.12	9.79	9.25	9.64	1,777,672
18 Aug 11	9.69170 -0.51	10.14	9.65	10.07	1,677,191
17 Aug 11	10.20470 -0.03	10.30	10.03	10.19	883,146
16 Aug 11	10.23460 -0.02	10.24	9.94	10.18	1,424,764
15 Aug 11	10.25820 -0.06	10.44	10.22	10.40	1,212,683
12 Aug 11	10.31480 +0.49	10.31	9.67	9.82	2,249,788
11 Aug 11	9.82700 +0.40	9.89	9.32	9.61	2,459,565
10 Aug 11	9.43050 -0.17	10.05	9.37	9.79	2,899,789
09 Aug 11	9.59890 +0.08	9.66	9.06	9.45	3,119,086
08 Aug 11	9.51550 -0.71	10.28	9.52	10.15	2,436,647
05 Aug 11	10.22990 +0.16	10.46	9.82	9.89	3,020,194
04 Aug 11	10.06780 -0.36	10.76	10.06	10.74	2,640,937
03 Aug 11	10.42970 -0.58	10.95	10.17	10.92	3,302,193
02 Aug 11	11.00560 -0.90	11.88	10.96	11.77	3,741,275
01 Aug 11	11.90100 -0.23	12.36	11.84	12.32	1,156,389
29 Jul 11	12.12760 -0.04	12.25	11.73	12.09	2,681,766
28 Jul 11	12.16380 -0.04	12.21	12.04	12.14	826,831
27 Jul 11	12.20160 -0.20	12.54	12.05	12.34	1,164,571
26 Jul 11	12.40140 +0.25	12.53	12.12	12.18	2,152,009
25 Jul 11	12.14810 +0.00	12.26	11.98	12.07	909,385
22 Jul 11	12.14490 +0.25	12.18	11.84	11.94	1,237,288
21 Jul 11	11.89630 +0.08	11.97	11.59	11.86	1,656,209
20 Jul 11	11.82080 -0.11	12.05	11.72	12.05	1,097,506
19 Jul 11	11.92930 -0.01	12.15	11.86	12.07	1,138,518
18 Jul 11	11.94190 -0.39	12.27	11.93	12.27	1,726,571
15 Jul 11	12.32740 -0.07	12.43	12.23	12.36	1,233,899
14 Jul 11	12.39980 -0.36	12.66	12.35	12.64	1,508,812
13 Jul 11	12.75700 +0.23	12.76	12.45	12.47	1,339,076
12 Jul 11	12.52890 -0.13	12.66	12.31	12.57	1,610,092
11 Jul 11	12.66100 +0.14	12.76	12.45	12.45	1,812,299
08 Jul 11	12.51630 -0.33	12.89	12.46	12.70	1,918,938
07 Jul 11	12.84360 -0.15	13.10	12.71	13.07	1,453,456
06 Jul 11	12.99780 -0.07	13.10	12.92	13.09	887,480
05 Jul 11	13.06700 +0.01	13.16	13.04	13.06	910,094
04 Jul 11	13.06070 +0.06	13.11	12.96	13.07	787,682
01 Jul 11	13.00090 -0.15	13.21	12.93	13.20	1,562,211
30 Jun 11	13.15200 +0.06	13.22	13.07	13.18	1,239,596
29 Jun 11	13.09220 +0.00	13.25	13.02	13.18	1,493,104
28 Jun 11	13.09690 +0.11	13.13	12.98	13.06	966,409
27 Jun 11	12.99150 -0.03	13.15	12.95	13.02	801,054
24 Jun 11	13.01670 -0.08	13.34	12.92	13.22	1,106,707
23 Jun 11	13.09220 -0.35	13.47	13.03	13.41	1,432,092
22 Jun 11	13.44000 -0.22	13.73	13.32	13.66	1,440,775
21 Jun 11	13.66340 +0.23	13.76	13.55	13.70	983,208
20 Jun 11	13.43370 +0.04	13.48	13.15	13.30	813,662
17 Jun 11	13.39280 +0.11	13.64	12.97	13.16	2,234,043
16 Jun 11	13.28260 -0.39	13.59	13.14	13.56	2,419,729
15 Jun 11	13.67130 -0.27	13.91	13.61	13.87	1,230,622
14 Jun 11	13.93880 +0.11	14.01	13.80	13.90	1,007,550
13 Jun 11	13.82860 -0.04	13.95	13.81	13.90	478,731
10 Jun 11	13.87110 -0.26	14.14	13.84	14.08	892,668
09 Jun 11	14.13230 +0.09	14.17	13.86	13.97	857,366
08 Jun 11	14.03950 -0.35	14.34	13.89	14.34	1,504,572
07 Jun 11	14.39200 +0.03	14.48	14.34	14.40	610,764
06 Jun 11	14.36210 -0.03	14.48	14.32	14.38	442,016
03 Jun 11	14.39200 +0.06	14.45	14.26	14.38	601,121
02 Jun 11	14.33060 -0.07	14.43	14.26	14.28	583,616
01 Jun 11	14.40140 -0.18	14.68	14.30	14.68	904,963
31 May 11	14.58400 +0.32	14.61	14.35	14.35	1,008,381
30 May 11	14.26770 -0.04	14.36	14.19	14.34	433,734
27 May 11	14.30700 +0.34	14.31	14.02	14.05	1,559,706
26 May 11	13.96400 -0.35	14.38	13.92	14.38	1,505,342
25 May 11	14.31330 -0.04	14.34	14.18	14.26	725,423
24 May 11	14.35740 +0.02	14.38	14.28	14.32	596,190
23 May 11	14.33850 -0.19	14.37	14.24	14.35	747,829
20 May 11	14.52420 +0.03	14.64	14.45	14.54	1,256,649
19 May 11	14.49900 -0.07	14.64	14.44	14.61	1,068,118
18 May 11	14.56670 +0.07	14.62	14.46	14.58	824,179
17 May 11	14.49580 -0.09	14.71	14.47	14.56	780,529
16 May 11	14.58240 -0.12	14.68	14.42	14.66	803,604
13 May 11	14.70200 -0.04	14.84	14.59	14.82	1,029,268
12 May 11	14.74450 -0.17	14.84	14.55	14.82	1,092,532
11 May 11	14.91130 -0.07	15.11	14.81	15.03	1,060,791
10 May 11	14.98370 +0.18	15.04	14.79	14.83	781,840
09 May 11	14.80110 -0.53	14.95	14.74	14.85	891,080
06 May 11	15.32670 +0.26	15.36	15.02	15.05	2,300,328
05 May 11	15.06390 +0.08	15.06	14.80	14.98	2,560,967
04 May 11	14.98680 -0.24	15.15	14.79	15.06	1,631,431
03 May 11	15.22280 -0.34	15.45	15.04	15.42	1,971,579
02 May 11	15.55960 -0.04	15.74	15.47	15.71	605,496
29 Apr 11	15.59580 +0.07	15.60	15.34	15.42	642,096
28 Apr 11	15.52970 +0.17	15.53	15.34	15.43	1,005,222
27 Apr 11	15.35820 +0.36	15.37	15.02	15.07	1,209,535
26 Apr 11	14.99940 +0.06	15.00	14.84	14.92	722,869
21 Apr 11	14.93960 -0.09	15.10	14.88	15.06	955,449
20 Apr 11	15.02460 +0.27	15.02	14.84	14.89	1,193,108
19 Apr 11	14.75550 -0.07	14.86	14.68	14.86	1,106,921
18 Apr 11	14.82310 -0.34	15.26	14.75	15.21	1,386,636
15 Apr 11	15.16780 -0.42	15.65	15.13	15.65	1,643,706
14 Apr 11	15.59260 +0.03	15.62	15.43	15.53	541,340
13 Apr 11	15.55800 +0.18	15.62	15.34	15.45	785,209
12 Apr 11	15.38180 -0.09	15.61	15.30	15.46	1,042,618
11 Apr 11	15.46990 -0.11	15.61	15.43	15.56	564,887
08 Apr 11	15.57850 +0.10	15.74	15.52	15.59	560,444
07 Apr 11	15.48090 -0.30	15.89	15.48	15.79	863,582
06 Apr 11	15.78300 +0.49	15.82	15.40	15.40	1,255,232
05 Apr 11	15.29360 -0.06	15.40	15.06	15.37	742,401
04 Apr 11	15.35030 +0.00	15.41	15.28	15.35	654,411
01 Apr 11	15.35190 +0.18	15.42	15.15	15.23	938,052
31 Mar 11	15.17410 -0.21	15.41	15.17	15.31	1,187,997
30 Mar 11	15.38650 +0.14	15.41	15.24	15.37	1,195,720
29 Mar 11	15.24330 -0.28	15.55	15.13	15.50	1,318,581
28 Mar 11	15.52650 -0.04	15.65	15.47	15.54	482,705
25 Mar 11	15.56430 -0.03	15.75	15.46	15.67	1,016,877
24 Mar 11	15.59110 +0.52	15.59	15.05	15.13	1,736,417
23 Mar 11	15.07490 +0.05	15.09	14.73	15.07	2,094,977
22 Mar 11	15.02300 -0.74	15.97	14.96	15.89	2,826,938
21 Mar 11	15.76730 +0.12	15.89	15.64	15.74	1,101,534
18 Mar 11	15.65080 +0.24	15.74	15.26	15.44	2,088,785
17 Mar 11	15.40690 +0.35	15.42	15.06	15.14	1,100,670
16 Mar 11	15.05760 -0.17	15.44	15.06	15.28	1,400,154
15 Mar 11	15.22280 -0.56	15.63	14.91	15.63	2,292,321
14 Mar 11	15.77990 -0.25	16.19	15.78	16.03	821,753
11 Mar 11	16.02540 -0.15	16.25	15.97	16.09	745,803
10 Mar 11	16.17960 -0.29	16.47	16.16	16.42	722,258
09 Mar 11	16.47230 +0.15	16.60	16.34	16.39	738,078
08 Mar 11	16.31800 +0.12	16.50	16.15	16.24	738,856
07 Mar 11	16.19850 -0.03	16.40	16.05	16.17	649,746
04 Mar 11	16.22680 -0.20	16.58	16.19	16.49	817,269
03 Mar 11	16.42190 +0.00	16.63	16.26	16.49	829,765
02 Mar 11	16.42190 -0.05	16.62	16.31	16.43	879,605
01 Mar 11	16.47230 -0.21	16.94	16.47	16.83	1,019,718
28 Feb 11	16.68000 -0.06	16.85	16.64	16.85	565,583
25 Feb 11	16.73980 +0.22	16.88	16.42	16.50	682,293
24 Feb 11	16.52260 -0.20	16.87	16.48	16.66	787,152
23 Feb 11	16.72090 -0.28	17.08	16.72	16.98	828,231
22 Feb 11	16.99780 -0.05	17.19	16.93	17.13	804,074
21 Feb 11	17.04820 -0.16	17.31	17.00	17.21	555,944
18 Feb 11	17.20870 -0.18	17.50	17.19	17.47	858,845
17 Feb 11	17.38810 -0.15	17.60	17.35	17.47	703,718
16 Feb 11	17.53600 +0.13	17.57	17.29	17.29	680,221
15 Feb 11	17.40380 +0.08	17.52	17.32	17.36	520,089
14 Feb 11	17.32200 +0.09	17.40	17.12	17.14	543,527
11 Feb 11	17.23700 -0.10	17.37	17.12	17.34	1,021,871
10 Feb 11	17.34090 +0.33	17.36	16.82	17.07	1,300,352
09 Feb 11	17.00730 +0.60	17.07	16.52	16.52	2,119,842
08 Feb 11	16.40620 -0.12	16.49	16.29	16.49	1,158,982
07 Feb 11	16.52260 -0.28	16.90	16.52	16.71	1,109,092
04 Feb 11	16.80590 +0.10	16.91	16.63	16.84	609,636
03 Feb 11	16.70200 -0.07	16.83	16.49	16.79	635,354
02 Feb 11	16.77440 +0.06	16.77	16.54	16.76	788,441
01 Feb 11	16.71770 +0.53	16.72	16.43	16.49	1,492,751
31 Jan 11	16.18590 -0.06	16.29	16.14	16.21	644,400
28 Jan 11	16.24570 -0.08	16.44	16.25	16.33	848,329
27 Jan 11	16.32750 -0.21	16.71	16.31	16.59	868,810
26 Jan 11	16.53840 +0.10	16.61	16.39	16.42	714,016
25 Jan 11	16.44080 -0.11	16.64	16.44	16.53	610,274
24 Jan 11	16.55410 -0.04	16.90	16.53	16.84	728,957
21 Jan 11	16.59500 +0.35	16.75	16.21	16.30	1,244,258
20 Jan 11	16.24570 -0.53	16.91	16.19	16.84	1,688,628
19 Jan 11	16.77120 -0.18	16.96	16.68	16.92	1,037,114
18 Jan 11	16.95060 +0.66	16.95	16.12	16.37	1,616,207
17 Jan 11	16.29290 +0.09	16.40	16.16	16.16	629,143
14 Jan 11	16.20160 -0.44	16.74	16.19	16.66	1,203,751
13 Jan 11	16.64220 +0.03	16.80	16.51	16.67	725,107
12 Jan 11	16.61070 +0.17	16.88	16.46	16.47	1,273,663
11 Jan 11	16.44080 -0.13	17.11	16.41	16.44	2,328,957
10 Jan 11	16.56670 -0.03	16.68	16.37	16.54	819,955
07 Jan 11	16.59500 -0.27	16.89	16.35	16.81	1,272,805
06 Jan 11	16.86250 -0.01	16.99	16.69	16.99	1,103,853
05 Jan 11	16.86880 -0.73	17.59	16.76	17.59	1,816,242
04 Jan 11	17.59580 +0.27	17.71	17.30	17.35	1,177,099
03 Jan 11	17.32830 +0.37	17.42	17.08	17.12	522,420
30 Dec 10	16.95690 -0.16	17.20	16.90	17.06	325,362
29 Dec 10	17.11430 +0.14	17.11	16.93	16.98	297,785
28 Dec 10	16.96950 -0.12	17.17	16.95	17.17	243,555
27 Dec 10	17.08910 -0.07	17.25	16.84	17.24	173,727
23 Dec 10	17.15520 +0.01	17.29	17.11	17.25	277,809
22 Dec 10	17.14580 -0.15	17.35	17.15	17.34	413,469
21 Dec 10	17.29680 +0.19	17.31	16.59	17.08	1,247,612
20 Dec 10	17.11110 -0.46	17.39	16.97	17.39	1,034,035
17 Dec 10	17.56750 +0.20	17.68	17.34	17.34	1,554,379
16 Dec 10	17.37230 +0.24	17.41	17.02	17.05	625,328
15 Dec 10	17.13320 -0.15	17.27	17.02	17.22	564,561
14 Dec 10	17.28420 +0.04	17.33	17.12	17.25	624,961
13 Dec 10	17.24650 +0.28	17.55	16.98	16.98	930,141
10 Dec 10	16.96320 -0.07	17.13	16.92	17.02	883,133
09 Dec 10	17.02930 -0.62	17.81	17.03	17.73	1,503,694
08 Dec 10	17.64620 -0.36	17.97	17.64	17.91	1,162,449
07 Dec 10	18.00490 -0.20	18.35	17.99	18.22	920,754
06 Dec 10	18.20630 -0.21	18.31	17.92	18.30	854,986
03 Dec 10	18.42040 +0.15	18.48	18.29	18.36	843,642
02 Dec 10	18.27240 +0.33	18.27	17.87	17.99	883,568
01 Dec 10	17.93880 +0.55	17.94	17.17	17.31	1,298,099
30 Nov 10	17.39120 -0.10	17.73	17.21	17.58	963,344
29 Nov 10	17.49190 -0.62	18.16	17.49	18.14	1,221,734
26 Nov 10	18.10880 +0.10	18.22	17.93	17.97	968,228
25 Nov 10	18.01120 +0.50	18.03	17.50	17.52	1,020,538
24 Nov 10	17.51400 +0.43	17.51	17.07	17.15	962,627
23 Nov 10	17.07970 -0.14	17.41	17.05	17.22	727,717
22 Nov 10	17.21810 -0.09	17.49	17.14	17.35	671,579
19 Nov 10	17.30310 -0.06	17.45	17.22	17.38	874,956
18 Nov 10	17.36610 +0.36	17.37	17.06	17.09	554,812
17 Nov 10	17.00730 +0.05	17.09	16.91	17.00	869,420
16 Nov 10	16.95690 -0.26	17.33	16.94	17.16	1,075,781
15 Nov 10	17.21500 -0.01	17.25	16.97	17.20	1,186,280
12 Nov 10	17.22440 +0.49	17.22	16.49	16.63	1,480,029
11 Nov 10	16.73350 +0.08	16.86	16.61	16.65	662,837
10 Nov 10	16.65160 -0.11	16.89	16.60	16.71	903,656
09 Nov 10	16.75870 -0.08	16.93	16.71	16.84	670,646
08 Nov 10	16.84360 +0.02	16.94	16.73	16.84	352,761
05 Nov 10	16.82160 -0.03	16.93	16.64	16.87	809,324
04 Nov 10	16.85310 +0.60	16.85	16.48	16.65	1,421,197
03 Nov 10	16.25200 +0.32	16.31	15.98	16.05	867,068
02 Nov 10	15.93410 -0.25	16.68	15.81	16.30	2,016,376
01 Nov 10	16.18270 +0.33	16.18	15.84	15.85	845,896
29 Oct 10	15.84910 -0.26	15.92	15.61	15.89	1,466,259
28 Oct 10	16.11350 +0.01	16.39	16.03	16.21	1,006,940
27 Oct 10	16.10090 +0.13	16.19	15.96	16.05	1,106,984
26 Oct 10	15.96870 -0.03	16.05	15.81	16.05	603,301
25 Oct 10	15.99700 +0.24	16.09	15.78	15.87	842,288
22 Oct 10	15.76100 +0.18	15.85	15.56	15.58	831,528
21 Oct 10	15.58320 +0.12	15.65	15.41	15.52	901,274
20 Oct 10	15.46360 +0.31	15.47	15.06	15.11	787,175
19 Oct 10	15.14890 -0.30	15.48	15.06	15.30	1,249,381
18 Oct 10	15.45260 +0.22	15.51	15.16	15.31	714,355
15 Oct 10	15.23390 +0.08	15.27	15.02	15.25	970,181
14 Oct 10	15.15050 +0.11	15.26	15.05	15.07	773,310
13 Oct 10	15.04190 +0.30	15.12	14.83	14.87	771,699
12 Oct 10	14.73820 -0.07	14.97	14.59	14.89	721,238
11 Oct 10	14.81210 +0.11	14.81	14.60	14.70	446,030
08 Oct 10	14.70360 +0.00	14.77	14.60	14.75	488,210
07 Oct 10	14.69880 -0.14	14.89	14.68	14.89	590,079
06 Oct 10	14.84050 +0.08	14.93	14.74	14.79	579,456
05 Oct 10	14.76020 +0.24	14.79	14.51	14.59	657,748
04 Oct 10	14.51630 -0.12	14.74	14.33	14.65	940,372
01 Oct 10	14.64060 -0.39	15.08	14.55	14.97	1,188,638
30 Sep 10	15.02770 -0.06	15.14	14.86	15.05	1,206,978
29 Sep 10	15.08280 +0.13	15.11	14.78	15.02	1,048,276
28 Sep 10	14.94900 +0.16	15.00	14.72	14.79	991,574
27 Sep 10	14.78540 -0.12	14.99	14.71	14.86	715,345
24 Sep 10	14.90180 +0.19	14.90	14.51	14.73	1,040,014
23 Sep 10	14.71610 +0.41	14.72	14.23	14.38	1,725,091
22 Sep 10	14.30230 -0.20	14.56	14.18	14.51	1,331,691
21 Sep 10	14.50530 +0.04	14.74	14.36	14.36	763,588
20 Sep 10	14.46750 -0.04	14.61	14.39	14.53	850,414
17 Sep 10	14.50840 +0.42	14.69	14.16	14.19	3,002,683
16 Sep 10	14.08510 -0.03	14.24	14.00	14.11	892,816
15 Sep 10	14.11820 +0.07	14.21	13.97	14.01	933,174
14 Sep 10	14.05210 +0.04	14.10	13.87	14.04	1,084,977
13 Sep 10	14.00960 +0.18	14.07	13.88	13.89	879,637
10 Sep 10	13.83020 +0.13	13.83	13.69	13.72	747,484
09 Sep 10	13.69800 +0.13	13.70	13.42	13.56	697,861
08 Sep 10	13.57060 +0.09	13.64	13.35	13.46	879,744
07 Sep 10	13.47930 -0.12	13.58	13.43	13.58	579,010
06 Sep 10	13.59580 +0.09	13.62	13.46	13.53	688,232
03 Sep 10	13.50760 +0.01	13.61	13.42	13.53	606,320
02 Sep 10	13.49660 +0.18	13.54	13.27	13.32	1,255,736
01 Sep 10	13.32040 +0.68	13.32	12.67	12.79	1,944,959
31 Aug 10	12.64370 +0.08	12.65	12.36	12.40	712,684
30 Aug 10	12.56510 -0.17	12.75	12.55	12.73	468,512
27 Aug 10	12.73340 +0.34	12.73	12.33	12.33	921,876
26 Aug 10	12.38880 -0.03	12.51	12.34	12.46	460,487
25 Aug 10	12.42340 -0.11	12.52	12.30	12.52	647,259
24 Aug 10	12.53360 -0.10	12.59	12.40	12.57	536,919
23 Aug 10	12.62960 -0.03	12.72	12.53	12.65	553,613
20 Aug 10	12.65790 -0.18	12.87	12.64	12.87	747,895
19 Aug 10	12.83890 -0.17	13.09	12.70	13.09	1,333,738
18 Aug 10	13.00570 -0.03	13.08	12.94	13.03	726,416
17 Aug 10	13.03870 +0.39	13.04	12.67	12.70	1,081,048
16 Aug 10	12.65160 +0.18	12.67	12.48	12.48	818,625
13 Aug 10	12.47220 -0.09	12.59	12.43	12.59	903,614
12 Aug 10	12.55720 -0.21	12.79	12.51	12.73	835,673
11 Aug 10	12.76330 -0.14	12.90	12.74	12.80	689,604
10 Aug 10	12.90340 -0.06	12.99	12.79	12.90	527,950
09 Aug 10	12.96630 +0.10	13.03	12.89	12.92	602,048
06 Aug 10	12.86250 -0.04	13.03	12.81	12.96	1,229,743
05 Aug 10	12.90340 -0.14	13.09	12.89	13.09	760,035
04 Aug 10	13.04660 +0.10	13.09	12.88	12.94	1,095,398
03 Aug 10	12.94590 -0.14	13.14	12.86	13.11	1,093,902
02 Aug 10	13.09060 -0.31	13.38	13.05	13.22	1,694,729
30 Jul 10	13.40530 +0.30	13.41	13.00	13.10	1,259,449
29 Jul 10	13.10480 +0.08	13.25	13.01	13.02	906,046
28 Jul 10	13.02140 -0.34	13.46	13.01	13.36	799,848
27 Jul 10	13.36290 -0.10	13.50	13.28	13.29	803,011
26 Jul 10	13.46040 -0.02	13.57	13.35	13.55	618,711
23 Jul 10	13.47930 +0.22	13.62	13.27	13.28	1,052,399
22 Jul 10	13.26370 -0.07	13.34	13.07	13.25	2,205,303
21 Jul 10	13.33610 -0.17	13.70	13.33	13.59	820,007
20 Jul 10	13.50610 -0.20	13.84	13.41	13.84	810,214
19 Jul 10	13.70590 -0.02	13.91	13.63	13.74	528,013
16 Jul 10	13.72640 -0.07	14.04	13.70	13.85	1,002,880
15 Jul 10	13.80030 -0.14	13.98	13.76	13.87	656,050
14 Jul 10	13.94190 +0.04	14.00	13.83	13.96	354,602
13 Jul 10	13.89790 +0.18	13.93	13.71	13.71	549,429
12 Jul 10	13.71530 -0.02	13.80	13.67	13.80	375,449
09 Jul 10	13.73270 +0.06	13.83	13.64	13.83	497,555
08 Jul 10	13.66970 -0.14	13.97	13.66	13.97	709,673
07 Jul 10	13.81290 +0.26	13.85	13.43	13.43	1,157,017
06 Jul 10	13.54850 +0.36	13.62	13.23	13.23	843,569
05 Jul 10	13.19290 +0.18	13.21	12.93	12.98	539,329
02 Jul 10	13.01200 +0.01	13.22	12.92	13.06	460,771
01 Jul 10	12.99780 -0.20	13.13	12.92	13.00	951,141
30 Jun 10	13.19290 -0.09	13.32	13.08	13.32	595,226
29 Jun 10	13.28260 -0.36	13.57	13.22	13.56	875,331
28 Jun 10	13.63980 +0.19	13.64	13.43	13.48	575,651
25 Jun 10	13.45410 -0.22	13.72	13.39	13.70	691,368
24 Jun 10	13.67440 -0.12	13.92	13.64	13.83	658,652
23 Jun 10	13.79870 -0.10	13.91	13.75	13.85	721,457
22 Jun 10	13.90100 -0.14	14.18	13.87	14.01	818,017
21 Jun 10	14.03640 +0.03	14.28	13.99	14.25	498,738
18 Jun 10	14.00490 -0.05	14.18	13.96	14.10	1,933,063
17 Jun 10	14.05840 +0.15	14.10	13.80	13.87	619,368
16 Jun 10	13.90570 -0.11	14.06	13.82	14.06	578,600
15 Jun 10	14.01430 +0.17	14.02	13.78	13.79	882,224
14 Jun 10	13.84750 +0.24	13.92	13.69	13.71	755,976
11 Jun 10	13.60990 +0.05	13.69	13.49	13.62	693,400
10 Jun 10	13.56430 +0.13	13.64	13.34	13.41	759,343
09 Jun 10	13.43680 +0.27	13.44	13.15	13.21	529,357
08 Jun 10	13.16620 -0.12	13.33	12.95	13.31	1,025,350
07 Jun 10	13.28580 -0.09	13.40	13.09	13.32	698,883
04 Jun 10	13.37540 -0.40	13.95	13.34	13.85	1,299,566
03 Jun 10	13.77360 +0.11	13.88	13.69	13.85	757,363
02 Jun 10	13.65870 +0.08	13.66	13.37	13.52	524,470
01 Jun 10	13.58000 +0.10	13.61	13.18	13.43	707,053
31 May 10	13.48090 +0.03	13.57	13.39	13.45	347,141
28 May 10	13.44940 +0.26	13.45	13.28	13.34	932,645
27 May 10	13.18660 +0.16	13.22	13.04	13.12	929,705
26 May 10	13.02930 +0.17	13.12	12.95	12.98	1,942,779
25 May 10	12.86400 -0.40	13.08	12.81	12.98	1,192,042
24 May 10	13.26840 +0.10	13.31	13.09	13.20	688,956
21 May 10	13.16620 -0.05	13.20	12.86	13.20	2,146,034
20 May 10	13.21810 -0.31	13.74	13.15	13.60	1,409,072
19 May 10	13.52810 -0.27	13.76	13.43	13.74	1,056,682
18 May 10	13.79720 +0.00	13.91	13.56	13.91	933,332
17 May 10	13.80190 -0.12	13.98	13.74	13.84	858,029
14 May 10	13.91830 -0.43	14.38	13.83	14.36	1,144,129
13 May 10	14.35260 +0.14	14.42	14.09	14.37	1,043,914
12 May 10	14.21730 +0.67	14.22	13.46	13.52	2,329,300
11 May 10	13.54380 -0.15	13.61	13.38	13.60	1,217,041
10 May 10	13.69020 +0.87	13.69	12.94	12.98	2,856,514
07 May 10	12.81680 -0.53	13.28	12.77	13.16	2,395,291
06 May 10	13.34870 -0.71	13.74	13.26	13.70	1,961,157
05 May 10	14.05840 -0.18	14.28	13.92	14.27	2,335,392
04 May 10	14.23780 -0.48	14.75	14.13	14.73	1,658,150
03 May 10	14.71460 +0.50	14.71	14.16	14.20	1,335,305
30 Apr 10	14.21100 -0.16	14.55	13.91	14.38	1,347,540
29 Apr 10	14.37310 +0.26	14.37	14.04	14.13	902,477
28 Apr 10	14.11190 -0.36	14.60	14.00	14.44	1,541,005
27 Apr 10	14.46750 -0.39	14.95	14.47	14.85	1,052,727
26 Apr 10	14.85620 -0.04	15.02	14.80	14.98	792,791
23 Apr 10	14.89550 +0.30	14.94	14.65	14.68	1,148,909
22 Apr 10	14.59340 -0.12	14.73	14.50	14.73	1,189,990
21 Apr 10	14.70980 +0.27	14.73	14.47	14.62	1,427,609
20 Apr 10	14.43600 +0.25	14.44	14.10	14.19	936,533
19 Apr 10	14.18430 +0.04	14.24	14.06	14.18	890,484
16 Apr 10	14.14650 +0.04	14.34	14.06	14.06	1,491,176
15 Apr 10	14.10240 -0.03	14.23	14.02	14.15	816,426
14 Apr 10	14.13230 -0.24	14.45	14.13	14.41	1,444,616
13 Apr 10	14.37620 +0.07	14.56	14.23	14.23	774,808
12 Apr 10	14.30860 -0.01	14.46	14.19	14.35	752,388
09 Apr 10	14.32270 +0.09	14.43	14.28	14.33	927,324
08 Apr 10	14.22990 -0.22	14.48	14.17	14.42	995,090
07 Apr 10	14.44550 +0.19	14.50	14.17	14.26	1,317,788
06 Apr 10	14.25980 +0.19	14.26	13.96	14.00	971,687
01 Apr 10	14.07100 +0.25	14.09	13.87	13.89	1,075,980
31 Mar 10	13.82230 -0.25	14.12	13.78	14.07	1,339,661
30 Mar 10	14.07250 +0.20	14.21	13.93	13.93	1,460,450
29 Mar 10	13.86960 +0.15	13.89	13.73	13.74	795,955
26 Mar 10	13.72010 -0.11	13.84	13.71	13.80	765,919
25 Mar 10	13.82860 +0.20	13.85	13.59	13.60	944,857
24 Mar 10	13.62720 +0.06	13.63	13.41	13.51	1,025,843
23 Mar 10	13.56430 +0.28	13.56	13.23	13.23	895,069
22 Mar 10	13.28100 +0.07	13.32	13.14	13.21	894,739
19 Mar 10	13.21490 -0.16	13.48	13.15	13.47	1,742,335
18 Mar 10	13.37540 +0.11	13.49	13.25	13.26	1,312,610
17 Mar 10	13.26840 -0.29	13.80	13.26	13.75	2,114,413
16 Mar 10	13.55480 +0.35	13.57	13.24	13.28	1,552,313
15 Mar 10	13.20860 +0.11	13.36	13.13	13.19	992,263
12 Mar 10	13.10320 +0.00	13.25	13.08	13.10	1,149,639
11 Mar 10	13.10160 +0.10	13.14	12.93	13.02	906,032
10 Mar 10	13.00090 +0.19	13.02	12.76	12.82	862,722
09 Mar 10	12.81530 -0.03	12.89	12.70	12.86	764,220
08 Mar 10	12.84360 +0.23	12.88	12.69	12.75	1,096,005
05 Mar 10	12.61380 +0.08	12.70	12.49	12.57	777,704
04 Mar 10	12.53520 +0.15	12.68	12.34	12.37	1,297,355
03 Mar 10	12.38880 +0.05	12.42	12.26	12.29	637,635
02 Mar 10	12.34320 +0.33	12.35	11.99	11.99	1,373,040
01 Mar 10	12.01740 +0.17	12.07	11.86	11.96	982,568
26 Feb 10	11.85060 +0.12	11.93	11.73	11.80	1,019,450
25 Feb 10	11.73260 -0.34	12.04	11.73	12.03	1,252,189
24 Feb 10	12.07250 -0.06	12.25	11.99	12.18	900,375
23 Feb 10	12.12760 -0.12	12.43	12.10	12.35	820,266
22 Feb 10	12.25030 -0.10	12.42	12.22	12.41	467,557
19 Feb 10	12.35260 +0.27	12.38	12.02	12.08	1,389,862
18 Feb 10	12.07880 +0.01	12.16	12.00	12.03	722,235
17 Feb 10	12.06780 +0.06	12.15	11.98	12.14	804,281
16 Feb 10	12.00640 -0.06	12.12	11.94	12.11	1,199,027
15 Feb 10	12.06150 -0.20	12.34	12.03	12.31	966,020
12 Feb 10	12.25660 -0.22	12.68	12.25	12.52	1,244,274
11 Feb 10	12.47850 +0.06	12.55	12.31	12.45	965,159
10 Feb 10	12.42190 -0.21	12.73	12.38	12.63	1,236,402
09 Feb 10	12.62960 +0.16	12.79	12.46	12.47	1,623,441
08 Feb 10	12.46590 +0.10	12.54	12.37	12.42	778,403
05 Feb 10	12.36840 -0.15	12.52	12.29	12.46	1,282,386
04 Feb 10	12.51470 -0.09	12.66	12.46	12.64	1,106,438
03 Feb 10	12.59970 -0.05	12.77	12.53	12.61	743,399
02 Feb 10	12.64530 +0.18	12.69	12.40	12.46	672,350
01 Feb 10	12.46910 +0.00	12.56	12.41	12.45	750,371
29 Jan 10	12.46910 +0.08	12.64	12.40	12.45	1,149,204
28 Jan 10	12.39040 -0.17	12.69	12.39	12.61	1,010,176
27 Jan 10	12.55560 -0.07	12.59	12.43	12.50	1,083,389
26 Jan 10	12.62640 -0.05	12.65	12.49	12.51	990,487
25 Jan 10	12.67360 -0.06	12.76	12.55	12.64	845,901
22 Jan 10	12.73340 -0.12	12.96	12.65	12.83	1,227,664
21 Jan 10	12.84990 +0.05	13.05	12.81	12.88	1,439,873
20 Jan 10	12.80110 -0.08	13.02	12.75	12.79	1,074,201
19 Jan 10	12.88450 +0.05	12.92	12.69	12.84	698,808
18 Jan 10	12.83100 +0.13	12.87	12.71	12.71	851,195
15 Jan 10	12.70350 +0.03	12.81	12.57	12.72	1,333,191
14 Jan 10	12.67520 -0.10	12.88	12.59	12.80	1,347,181
13 Jan 10	12.77120 -0.09	13.02	12.72	13.00	1,170,861
12 Jan 10	12.86560 -0.12	13.27	12.79	13.16	1,305,011
11 Jan 10	12.98520 +0.25	13.06	12.76	12.78	1,267,418
08 Jan 10	12.73190 -0.30	13.16	12.69	12.89	2,074,494
07 Jan 10	13.03560 -0.54	13.54	12.85	13.54	2,940,550
06 Jan 10	13.57530 -0.03	13.72	13.53	13.65	563,447
05 Jan 10	13.60830 -0.06	13.72	13.48	13.66	570,066
04 Jan 10	13.66500 +0.27	13.66	13.45	13.54	637,091
30 Dec 09	13.39750 -0.14	13.60	13.40	13.55	198,804
29 Dec 09	13.53910 -0.03	13.64	13.49	13.64	363,885
28 Dec 09	13.57060 +0.00	13.70	13.47	13.66	238,852