FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Friedrich Vorwerk Group SE

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
22 Oct 26 68.45000
-4.15 		72.40 68.25 71.20 31,951
21 Oct 26 72.60000
+5.90 		74.30 67.20 69.55 141,472
20 Oct 26 66.70000
+0.80 		66.90 64.40 65.30 18,023
19 Oct 26 65.90000
-0.15 		67.30 64.80 65.80 22,999
16 Oct 26 66.05000
+2.40 		66.45 63.75 64.30 30,966
15 Oct 26 63.65000
-3.15 		66.15 63.45 65.75 19,260
14 Oct 26 66.80000
+1.60 		69.70 65.75 66.40 70,418
13 Oct 26 65.20000
-0.75 		65.85 64.60 65.80 23,374
12 Oct 26 65.95000
+1.75 		67.15 64.40 64.40 31,943
09 Oct 26 64.20000
+2.05 		65.25 62.75 62.90 31,799
08 Oct 26 62.15000
-0.85 		64.10 61.70 62.95 34,466
07 Oct 26 63.00000
-2.15 		64.50 62.50 64.50 26,852
06 Oct 26 65.15000
+0.25 		65.80 63.80 64.50 39,048
05 Oct 26 64.90000
+0.80 		66.15 63.75 64.90 51,407
02 Oct 26 64.10000
-0.15 		64.65 63.15 64.15 32,119
01 Oct 26 64.25000
+0.25 		65.00 62.15 63.35 27,100
30 Sep 26 64.00000
+0.35 		65.00 63.25 64.00 20,039
29 Sep 26 63.65000
+0.70 		64.50 63.05 63.55 31,598
28 Sep 26 62.95000
-1.00 		64.65 62.95 63.55 28,151
25 Sep 26 63.95000
+0.45 		64.75 63.50 64.75 35,872
24 Sep 26 63.50000
-2.35 		65.50 63.25 65.50 27,621
23 Sep 26 65.85000
-1.25 		67.30 65.10 66.05 22,369
22 Sep 26 67.10000
+2.30 		67.15 64.55 65.00 24,874
21 Sep 26 64.80000
-1.20 		66.20 64.30 65.90 30,169
18 Sep 26 66.00000
-0.05 		67.15 65.35 66.20 39,457
17 Sep 26 66.05000
-1.95 		68.15 65.75 67.75 26,827
16 Sep 26 68.00000
+3.30 		68.40 64.50 64.55 41,591
15 Sep 26 64.70000
-0.10 		65.75 63.10 65.10 36,070
14 Sep 26 64.80000
-4.45 		68.75 62.95 68.35 89,705
11 Sep 26 69.25000
-0.45 		70.45 69.00 69.70 32,290
10 Sep 26 69.70000
-0.20 		72.00 69.10 69.95 21,857
09 Sep 26 69.90000
-1.40 		72.10 69.05 71.30 44,791
08 Sep 26 71.30000
-0.90 		73.35 70.20 73.20 21,002
07 Sep 26 72.20000
+0.85 		72.80 70.45 70.95 22,622
04 Sep 26 71.35000
+0.90 		72.00 70.20 71.00 29,024
03 Sep 26 70.45000
+1.00 		71.30 68.25 69.45 21,484
02 Sep 26 69.45000
-2.60 		72.05 69.25 71.95 59,598
01 Sep 26 72.05000
-5.85 		78.65 72.05 78.30 53,270
31 Aug 26 77.90000
+2.40 		78.25 75.30 75.30 77,155
28 Aug 26 75.50000
+2.80 		76.10 72.40 72.40 46,093
27 Aug 26 72.70000
+1.15 		74.50 70.50 70.50 34,888
26 Aug 26 71.55000
+2.25 		72.80 69.25 69.85 41,407
25 Aug 26 69.30000
+0.30 		72.35 69.25 69.25 32,884
24 Aug 26 69.00000
+0.25 		70.35 68.45 69.40 30,974
21 Aug 26 68.75000
-0.30 		70.20 67.55 69.00 45,922
20 Aug 26 69.05000
+1.55 		69.50 67.45 67.45 21,749
19 Aug 26 67.50000
+0.25 		68.75 66.60 67.00 34,240
18 Aug 26 67.25000
+1.75 		68.45 66.15 68.00 49,203
17 Aug 26 65.50000
-1.55 		68.90 65.50 68.90 21,859
14 Aug 26 67.05000
+1.00 		67.35 63.90 66.65 27,211
13 Aug 26 66.05000
-0.85 		68.05 65.25 66.00 49,875
12 Aug 26 66.90000
-1.15 		69.95 66.90 68.95 32,850
11 Aug 26 68.05000
-0.85 		70.30 68.05 69.00 34,148
10 Aug 26 68.90000
+0.30 		69.70 68.25 69.10 21,201
07 Aug 26 68.60000
+1.55 		69.95 67.25 67.40 31,349
06 Aug 26 67.05000
+0.30 		68.35 66.05 66.75 24,072
05 Aug 26 66.75000
-1.05 		68.70 66.65 68.05 32,952
04 Aug 26 67.80000
+2.45 		68.35 65.35 65.60 27,745
03 Aug 26 65.35000
-0.25 		66.15 65.15 66.05 31,849
31 Jul 26 65.60000
-0.75 		67.70 65.45 67.00 36,945
30 Jul 26 66.35000
-0.10 		68.10 65.85 67.90 33,871
29 Jul 26 66.45000
-1.70 		67.95 66.10 67.00 46,595
28 Jul 26 68.15000
-1.75 		69.85 67.05 69.85 45,735
27 Jul 26 69.90000
-1.00 		72.85 68.25 71.00 67,298
24 Jul 26 70.90000
-0.25 		72.60 70.00 71.40 40,069
23 Jul 26 71.15000
-2.20 		74.85 70.75 73.60 50,101
22 Jul 26 73.35000
+4.25 		76.75 71.80 72.00 116,498
21 Jul 26 69.10000
+2.20 		69.10 66.65 66.90 41,018
20 Jul 26 66.90000
+6.05 		68.45 60.65 61.35 64,187
17 Jul 26 60.85000
-1.05 		61.80 59.80 61.00 37,987
16 Jul 26 61.90000
-2.10 		64.80 61.90 64.00 40,841
15 Jul 26 64.00000
+1.05 		64.85 62.30 62.80 36,196
14 Jul 26 62.95000
-0.25 		66.75 62.45 66.60 44,386
13 Jul 26 63.20000
-1.90 		65.30 63.20 64.90 32,812
10 Jul 26 65.10000
-1.20 		67.25 64.55 66.00 37,394
09 Jul 26 66.30000
+0.00 		68.15 66.25 68.10 26,135
08 Jul 26 66.30000
-0.75 		67.50 64.75 66.80 37,468
07 Jul 26 67.05000
-3.05 		71.50 67.05 70.00 52,457
06 Jul 26 70.10000
-0.35 		70.60 68.50 69.75 36,670
03 Jul 26 70.45000
+2.05 		70.45 67.60 68.10 33,547
02 Jul 26 68.40000
+0.90 		69.15 66.15 67.60 39,151
01 Jul 26 67.50000
+0.10 		69.00 66.55 66.60 53,527
30 Jun 26 67.40000
-0.65 		71.25 66.55 68.05 56,109
29 Jun 26 68.05000
-2.45 		71.45 67.90 71.45 36,407
26 Jun 26 70.50000
+2.60 		70.95 66.25 67.00 43,533
25 Jun 26 67.90000
-2.90 		71.10 67.90 70.75 51,682
24 Jun 26 70.80000
+0.10 		71.40 69.40 70.80 38,418
23 Jun 26 70.70000
+1.20 		72.00 68.10 69.00 39,367
22 Jun 26 69.50000
-0.65 		70.35 67.55 70.00 99,579
19 Jun 26 70.15000
+0.15 		71.00 68.30 70.15 151,229
18 Jun 26 70.00000
+1.65 		70.35 65.55 66.00 52,402
17 Jun 26 68.35000
+3.75 		68.95 65.10 65.10 52,378
16 Jun 26 64.60000
-0.55 		66.00 64.00 64.00 69,065
15 Jun 26 65.15000
+0.35 		65.90 63.75 65.20 62,386
12 Jun 26 64.80000
+3.75 		65.20 61.55 61.55 88,685
11 Jun 26 61.05000
+1.55 		61.40 59.10 59.20 76,175
10 Jun 26 59.50000
+0.10 		59.90 57.45 59.60 94,451
09 Jun 26 59.40000
+0.70 		61.30 56.75 59.40 170,486
08 Jun 26 58.70000
+1.95 		59.40 55.10 56.20 81,790
05 Jun 26 56.75000
-1.45 		58.95 56.20 58.00 132,021
04 Jun 26 58.20000
+1.05 		59.60 57.70 58.00 139,780
03 Jun 26 57.15000
-2.85 		61.20 56.80 61.20 266,525
02 Jun 26 60.00000
-5.25 		64.60 60.00 64.40 223,008
01 Jun 26 65.25000
-0.50 		67.80 64.40 66.20 70,129
29 May 26 65.75000
-1.25 		67.35 65.75 67.15 109,682
28 May 26 67.00000
-0.35 		68.20 66.50 67.60 65,116
27 May 26 67.35000
-2.30 		70.00 67.00 70.00 48,395
26 May 26 69.65000
+0.25 		70.45 68.80 70.00 77,406
25 May 26 69.40000
+0.60 		69.90 67.90 69.20 31,338
22 May 26 68.80000
+1.65 		69.95 67.15 67.25 39,447
21 May 26 67.15000
-2.35 		70.90 67.15 70.90 43,375
20 May 26 69.50000
+2.40 		70.00 67.60 67.80 50,059
19 May 26 67.10000
+1.40 		67.95 65.25 65.25 60,931
18 May 26 65.70000
-2.50 		68.50 64.20 68.20 190,504
15 May 26 68.20000
-2.70 		70.70 68.00 70.05 39,849
14 May 26 70.90000
-2.80 		74.45 69.45 74.30 49,707
13 May 26 73.70000
+4.05 		75.95 68.25 69.65 90,696
12 May 26 69.65000
-9.00 		79.30 69.65 78.10 96,265
11 May 26 78.65000
-0.70 		80.15 77.90 79.90 29,636
08 May 26 79.35000
-3.50 		82.60 78.70 82.10 34,742
07 May 26 82.85000
+3.10 		87.05 81.10 82.90 71,192
06 May 26 79.75000
-1.15 		82.00 78.95 81.75 39,860
05 May 26 80.90000
+3.25 		81.15 77.85 78.05 43,077
04 May 26 77.65000
+4.70 		80.05 74.65 74.65 57,985
30 Apr 26 72.95000
+1.45 		73.40 70.10 71.00 42,426
29 Apr 26 71.50000
-1.55 		73.35 71.10 73.30 29,515
28 Apr 26 73.05000
-1.05 		74.70 73.00 74.00 18,249
27 Apr 26 74.10000
+1.55 		76.00 71.75 72.70 46,146
24 Apr 26 72.55000
-0.45 		73.70 72.05 72.80 24,819
23 Apr 26 73.00000
-2.70 		76.25 72.50 76.20 37,706
22 Apr 26 75.70000
+0.70 		77.65 74.20 76.20 87,673
21 Apr 26 75.00000
-7.20 		84.20 75.00 82.65 118,445
20 Apr 26 82.20000
+0.55 		84.20 79.55 81.20 37,688
17 Apr 26 81.65000
+1.95 		82.10 79.00 80.00 40,509
16 Apr 26 79.70000
+3.05 		79.95 75.90 76.20 51,597
15 Apr 26 76.65000
+0.35 		77.50 75.60 76.30 29,972
14 Apr 26 76.30000
+0.30 		78.15 75.20 76.60 40,480
13 Apr 26 76.00000
+0.75 		76.55 73.80 74.85 38,053
10 Apr 26 75.25000
+1.85 		75.75 74.00 74.60 36,692
09 Apr 26 73.40000
-2.35 		75.70 72.85 75.70 51,441
08 Apr 26 75.75000
+7.95 		75.75 69.45 70.70 71,881
07 Apr 26 67.80000
+2.10 		67.80 64.70 65.80 77,017
02 Apr 26 65.70000
-1.30 		68.50 64.80 66.00 95,704
01 Apr 26 67.00000
-3.00 		71.20 63.90 71.10 168,810
31 Mar 26 70.00000
-0.20 		73.60 67.70 70.40 115,668
30 Mar 26 70.20000
-2.30 		72.40 69.50 71.00 50,804
27 Mar 26 72.50000
-1.50 		73.90 71.10 73.30 148,575
26 Mar 26 74.00000
+0.10 		74.50 72.40 73.70 34,106
25 Mar 26 73.90000
-1.00 		77.10 73.80 76.50 60,371
24 Mar 26 74.90000
-2.00 		77.40 73.20 77.40 77,098
23 Mar 26 76.90000
+1.70 		77.80 71.70 72.50 65,121
20 Mar 26 75.20000
-0.60 		77.00 73.90 76.00 317,431
19 Mar 26 75.80000
+0.20 		77.40 73.10 77.40 33,701
18 Mar 26 75.60000
-0.70 		78.90 74.70 77.50 32,976
17 Mar 26 76.30000
+0.40 		77.50 73.30 76.20 50,409
16 Mar 26 75.90000
-0.80 		77.80 74.90 77.00 37,328
13 Mar 26 76.70000
-4.30 		81.20 76.70 80.70 55,752
12 Mar 26 81.00000
-0.10 		82.10 80.00 81.40 44,278
11 Mar 26 81.10000
-1.20 		84.60 81.10 82.40 40,722
10 Mar 26 82.30000
+0.80 		83.60 81.30 82.50 50,619
09 Mar 26 81.50000
-0.80 		82.40 78.50 80.20 40,429
06 Mar 26 82.30000
+0.30 		84.60 81.80 83.10 80,435
05 Mar 26 82.00000
+0.10 		83.50 81.00 82.10 69,264
04 Mar 26 81.90000
+0.90 		83.70 80.10 80.20 56,768
03 Mar 26 81.00000
+0.20 		81.90 77.90 80.00 41,832
02 Mar 26 80.80000
+0.40 		81.50 77.00 77.70 78,897
27 Feb 26 80.40000
-1.10 		82.00 79.50 82.00 74,699
26 Feb 26 81.50000
+0.20 		82.00 78.60 82.00 121,195
25 Feb 26 81.30000
+1.30 		83.00 79.70 80.70 66,351
24 Feb 26 80.00000
+0.60 		82.00 78.80 81.00 96,260
23 Feb 26 79.40000
-1.00 		81.00 76.50 79.90 90,799
20 Feb 26 80.40000
-3.60 		86.50 78.80 85.90 206,131
19 Feb 26 84.00000
-2.10 		85.70 81.80 85.70 78,788
18 Feb 26 86.10000
-0.30 		87.60 85.50 86.00 26,348
17 Feb 26 86.40000
-1.70 		87.60 84.80 87.60 22,266
16 Feb 26 88.10000
+0.90 		89.60 87.10 88.10 17,323
13 Feb 26 87.20000
+4.00 		87.20 84.60 86.00 29,815
12 Feb 26 83.20000
-4.40 		89.40 82.80 88.50 22,784
11 Feb 26 87.60000
+1.30 		88.20 85.30 86.40 32,376
10 Feb 26 86.30000
-1.20 		89.00 85.30 88.60 34,240
09 Feb 26 87.50000
+5.00 		88.00 81.30 83.50 30,396
06 Feb 26 82.50000
-0.40 		84.90 80.10 84.90 32,090
05 Feb 26 82.90000
-1.60 		86.50 82.00 84.50 29,689
04 Feb 26 84.50000
-6.20 		90.70 83.60 90.30 44,102
03 Feb 26 90.70000
-1.80 		93.40 90.00 93.40 17,259
02 Feb 26 92.50000
+2.10 		93.00 87.10 88.60 33,268
30 Jan 26 90.40000
-1.10 		92.90 90.10 92.30 32,875
29 Jan 26 91.50000
+1.00 		92.20 89.60 91.60 28,468
28 Jan 26 90.50000
-4.80 		97.50 87.90 97.40 86,070
27 Jan 26 95.30000
+0.10 		103.00 93.90 98.70 157,654
26 Jan 26 95.20000
+6.50 		96.90 89.90 90.10 163,414
23 Jan 26 88.70000
+0.80 		90.00 86.90 89.60 23,535
22 Jan 26 87.90000
+3.10 		88.90 84.30 85.50 41,565
21 Jan 26 84.80000
+6.60 		84.80 77.60 78.20 50,479
20 Jan 26 78.20000
-2.20 		79.30 75.60 79.30 34,206
19 Jan 26 80.40000
-2.30 		81.70 79.60 81.70 19,597
16 Jan 26 82.70000
+2.00 		82.70 79.90 80.70 16,544
15 Jan 26 80.70000
-0.60 		81.70 78.00 81.70 37,270
14 Jan 26 81.30000
-3.90 		85.50 80.80 85.50 21,225
13 Jan 26 85.20000
+0.30 		85.70 83.70 85.40 11,871
12 Jan 26 84.90000
-0.30 		87.40 84.10 84.20 32,115
09 Jan 26 85.20000
-0.10 		86.30 82.60 86.00 20,039
08 Jan 26 85.30000
-3.00 		90.30 83.30 89.90 83,013
07 Jan 26 88.30000
+1.40 		88.30 82.80 85.50 20,099
06 Jan 26 86.90000
-0.40 		87.80 85.30 87.80 13,371
05 Jan 26 87.30000
+2.60 		88.80 84.10 84.70 28,742
02 Jan 26 84.70000
+3.10 		84.80 81.60 82.00 23,275
30 Dec 25 81.60000
+0.40 		82.20 80.80 80.90 8,567
29 Dec 25 81.20000
+0.20 		81.20 78.90 80.50 14,105
23 Dec 25 81.00000
-0.30 		81.00 78.60 80.40 13,587
22 Dec 25 81.30000
-1.70 		82.60 79.90 82.50 25,837
19 Dec 25 83.00000
+0.90 		83.00 79.90 82.60 70,827
18 Dec 25 82.10000
+4.00 		82.30 77.00 77.50 18,949
17 Dec 25 78.10000
-1.90 		80.60 77.80 79.60 22,821
16 Dec 25 80.00000
-1.60 		80.50 78.90 79.80 18,951
15 Dec 25 81.60000
+1.20 		81.80 79.90 80.50 17,566
12 Dec 25 80.40000
-2.80 		83.80 80.30 83.20 31,388
11 Dec 25 83.20000
-2.50 		85.60 82.30 85.40 28,989
10 Dec 25 85.70000
-1.10 		88.00 84.70 87.50 22,833
09 Dec 25 86.80000
-0.20 		90.40 86.20 87.80 40,233
08 Dec 25 87.00000
+2.30 		90.00 85.20 86.10 35,255
05 Dec 25 84.70000
+0.40 		86.70 84.40 85.10 40,023
04 Dec 25 84.30000
+5.20 		84.30 79.00 79.60 62,464
03 Dec 25 79.10000
+2.40 		79.10 75.30 76.60 28,887
02 Dec 25 76.70000
+0.00 		76.80 74.40 76.70 41,548
01 Dec 25 76.70000
-3.60 		80.00 75.20 80.00 47,376
28 Nov 25 80.30000
-0.40 		81.00 79.00 80.60 21,252
27 Nov 25 80.70000
-3.00 		85.20 77.80 82.40 42,053
26 Nov 25 83.70000
+1.10 		84.90 81.50 84.90 23,042
25 Nov 25 82.60000
-3.70 		87.10 81.90 86.70 22,388
24 Nov 25 86.30000
+0.80 		86.60 83.60 85.50 39,646
21 Nov 25 85.50000
-3.10 		87.80 84.20 86.60 60,617
20 Nov 25 88.60000
+1.50 		90.00 87.20 87.70 22,766
19 Nov 25 87.10000
+2.90 		87.20 84.20 84.20 32,068
18 Nov 25 84.20000
-1.00 		87.20 82.40 82.40 29,150
17 Nov 25 85.20000
+1.90 		86.50 83.20 83.80 29,090
14 Nov 25 83.30000
-4.20 		86.00 80.00 86.00 41,879
13 Nov 25 87.50000
+1.20 		90.40 85.70 87.00 45,845
12 Nov 25 86.30000
-1.20 		89.10 85.20 88.00 19,070
11 Nov 25 87.50000
-3.10 		91.00 86.80 90.00 25,764
10 Nov 25 90.60000
+4.70 		92.00 88.50 88.50 27,727
07 Nov 25 85.90000
-4.40 		90.90 85.80 90.10 18,469
06 Nov 25 90.30000
-1.80 		92.90 90.30 92.10 25,428
05 Nov 25 92.10000
+0.30 		93.60 90.40 91.80 55,383
04 Nov 25 91.80000
+0.10 		93.90 89.90 91.10 56,243
03 Nov 25 91.70000
-1.40 		94.30 90.80 94.10 44,299
31 Oct 25 93.10000
-3.60 		97.50 92.00 97.30 54,627
30 Oct 25 96.70000
-2.10 		100.20 95.80 100.00 33,563
29 Oct 25 98.80000
-1.80 		100.20 96.00 98.90 50,142
28 Oct 25 100.60000
-4.00 		104.40 99.60 104.00 81,340
27 Oct 25 104.60000
+1.20 		105.00 100.20 104.80 95,399
24 Oct 25 103.40000
+0.60 		105.20 100.40 103.00 145,484
23 Oct 25 102.80000
-0.40 		105.20 101.00 103.40 114,907
22 Oct 25 103.20000
+2.80 		109.20 101.60 102.20 390,333
21 Oct 25 100.40000
+16.00 		102.00 92.00 92.10 169,106
20 Oct 25 84.40000
+4.60 		85.90 80.90 80.90 32,288
17 Oct 25 79.80000
-2.80 		82.80 79.60 80.50 20,304
16 Oct 25 82.60000
+0.50 		83.30 80.40 82.30 19,023
15 Oct 25 82.10000
-6.50 		89.10 81.20 89.10 44,461
14 Oct 25 88.60000
-2.10 		90.40 87.70 90.10 31,118
13 Oct 25 90.70000
-2.30 		94.30 90.50 92.30 39,973
10 Oct 25 93.00000
-2.20 		95.00 92.10 93.60 31,270
09 Oct 25 95.20000
+3.20 		95.40 90.90 92.40 40,545
08 Oct 25 92.00000
+5.00 		92.00 87.80 87.80 37,226
07 Oct 25 87.00000
+0.00 		88.20 86.10 86.80 13,738
06 Oct 25 87.00000
+2.40 		88.30 84.80 84.80 34,295
03 Oct 25 84.60000
+2.20 		85.50 82.10 82.10 18,778
02 Oct 25 82.40000
+1.70 		83.20 80.30 80.80 33,749
01 Oct 25 80.70000
-1.20 		81.90 77.20 81.70 32,146
30 Sep 25 81.90000
+0.50 		82.10 79.20 81.50 22,731
29 Sep 25 81.40000
-0.50 		82.40 80.40 82.00 16,056
26 Sep 25 81.90000
-0.10 		83.10 80.60 82.40 15,004
25 Sep 25 82.00000
+0.90 		82.10 79.10 81.60 19,860
24 Sep 25 81.10000
+2.10 		81.10 78.00 80.00 22,546
23 Sep 25 79.00000
+1.00 		79.70 76.80 78.00 26,542
22 Sep 25 78.00000
+1.50 		78.00 76.00 76.90 17,862
19 Sep 25 76.50000
-1.60 		79.20 76.30 79.20 46,185
18 Sep 25 78.10000
+6.10 		79.50 71.90 71.90 69,545
17 Sep 25 72.00000
+0.60 		72.80 70.60 71.80 15,109
16 Sep 25 71.40000
+0.60 		73.00 70.00 70.70 30,877
15 Sep 25 70.80000
+1.00 		71.90 69.50 70.00 31,232
12 Sep 25 69.80000
+2.00 		70.20 67.50 67.90 24,921
11 Sep 25 67.80000
-1.20 		71.00 67.40 69.80 32,158
10 Sep 25 69.00000
+1.60 		70.20 67.20 67.40 54,509
09 Sep 25 67.40000
+2.30 		67.90 65.10 65.10 27,048
08 Sep 25 65.10000
+0.30 		65.70 63.80 64.70 28,320
05 Sep 25 64.80000
+0.50 		66.30 64.10 64.40 34,099
04 Sep 25 64.30000
-1.70 		66.20 64.10 65.60 48,395
03 Sep 25 66.00000
-0.20 		66.90 65.40 66.50 24,918
02 Sep 25 66.20000
-2.80 		68.50 64.90 68.00 75,803
01 Sep 25 69.00000
-3.00 		72.60 68.80 71.80 61,990
29 Aug 25 72.00000
+0.60 		72.40 70.60 71.00 43,186
28 Aug 25 71.40000
-3.30 		72.30 67.70 70.30 99,305
27 Aug 25 74.70000
-0.50 		75.40 73.80 75.10 22,869
26 Aug 25 75.20000
-0.70 		75.70 73.40 75.00 47,122
25 Aug 25 75.90000
-3.20 		78.10 75.50 78.00 29,041
22 Aug 25 79.10000
+0.40 		79.90 78.40 78.50 26,857
21 Aug 25 78.70000
-2.60 		82.50 77.40 81.30 28,262
20 Aug 25 81.30000
-0.40 		83.50 80.50 80.70 19,626
19 Aug 25 81.70000
-0.10 		82.20 80.30 81.50 20,766
18 Aug 25 81.80000
+1.80 		82.30 78.30 79.40 36,077
15 Aug 25 80.00000
-4.70 		86.20 78.60 85.20 57,245
14 Aug 25 84.70000
-1.50 		85.30 81.60 84.80 42,282
13 Aug 25 86.20000
-0.10 		89.60 86.20 87.40 42,135
12 Aug 25 86.30000
-0.60 		88.80 86.30 87.20 23,885
11 Aug 25 86.90000
+3.30 		86.90 82.70 83.00 23,026
08 Aug 25 83.60000
-0.80 		85.30 83.00 83.80 41,090
07 Aug 25 84.40000
+0.40 		86.10 83.70 83.70 51,325
06 Aug 25 84.00000
-1.00 		85.70 82.00 85.20 25,489
05 Aug 25 85.00000
+1.20 		86.70 81.70 83.00 83,203
04 Aug 25 83.80000
-2.20 		86.50 83.70 85.80 29,459
01 Aug 25 86.00000
+0.80 		86.00 83.00 83.70 82,120
31 Jul 25 85.20000
-1.50 		88.80 85.20 87.10 54,078
30 Jul 25 86.70000
-2.50 		89.20 85.30 88.20 118,469
29 Jul 25 89.20000
+5.20 		89.40 85.20 85.30 138,835
28 Jul 25 84.00000
-2.20 		89.50 84.00 87.80 80,764
25 Jul 25 86.20000
-0.90 		87.80 83.80 87.00 148,522
24 Jul 25 87.10000
+3.50 		87.20 83.90 84.60 122,022
23 Jul 25 83.60000
+5.00 		84.80 79.50 82.00 89,523
22 Jul 25 78.60000
-1.90 		80.20 76.60 79.60 78,836
21 Jul 25 80.50000
-2.50 		83.20 80.50 82.80 50,248
18 Jul 25 83.00000
+1.70 		83.80 80.40 82.90 86,661
17 Jul 25 81.30000
+4.10 		81.30 77.50 80.10 94,005
16 Jul 25 77.20000
+4.70 		79.70 73.00 73.00 127,577
15 Jul 25 72.50000
+4.60 		73.30 69.50 71.70 72,022
14 Jul 25 67.90000
+1.00 		68.30 65.10 65.70 71,050
11 Jul 25 66.90000
+5.60 		67.50 61.10 61.10 81,159
10 Jul 25 61.30000
-0.40 		63.00 61.00 61.90 38,710
09 Jul 25 61.70000
+0.30 		64.90 61.50 62.70 53,447
08 Jul 25 61.40000
+2.80 		61.90 58.90 58.90 79,932
07 Jul 25 58.60000
+1.40 		58.80 56.60 57.10 34,897
04 Jul 25 57.20000
+0.70 		57.20 55.80 56.30 16,110
03 Jul 25 56.50000
+0.10 		57.30 55.70 56.60 18,508
02 Jul 25 56.40000
-2.10 		59.60 56.40 58.60 30,911
01 Jul 25 58.50000
-0.10 		59.70 56.70 58.80 35,488
30 Jun 25 58.60000
+1.60 		58.60 56.60 57.30 27,859
27 Jun 25 57.00000
+1.20 		57.60 55.30 55.70 44,290
26 Jun 25 55.80000
-1.60 		57.80 55.40 57.30 24,170
25 Jun 25 57.40000
+0.80 		57.90 56.80 57.90 21,185
24 Jun 25 56.60000
+0.40 		56.60 55.10 56.50 26,291
23 Jun 25 56.20000
-0.80 		56.90 54.60 56.00 40,403
20 Jun 25 57.00000
-0.80 		59.30 57.00 58.30 30,374
19 Jun 25 57.80000
-0.10 		58.70 56.50 57.30 27,608
18 Jun 25 57.90000
-0.10 		58.50 57.20 58.40 31,793
17 Jun 25 58.00000
+0.40 		58.70 56.70 57.10 31,208
16 Jun 25 57.60000
-1.80 		60.40 57.00 59.90 25,105
13 Jun 25 59.40000
+0.50 		59.50 56.70 57.40 70,231
12 Jun 25 58.90000
-1.30 		61.90 58.40 60.20 67,310
11 Jun 25 60.20000
+2.00 		60.20 58.00 58.00 45,772
10 Jun 25 58.20000
-0.90 		59.20 58.00 58.80 41,117
09 Jun 25 59.10000
+1.10 		59.80 57.50 58.10 29,899
06 Jun 25 58.00000
-1.00 		59.00 58.00 58.80 35,034
05 Jun 25 59.00000
-0.30 		59.70 56.50 59.00 62,645
04 Jun 25 59.30000
-1.90 		61.70 58.90 61.70 28,356
03 Jun 25 61.20000
-0.90 		61.90 59.80 61.90 40,467
02 Jun 25 62.10000
+1.30 		63.40 59.70 60.40 66,524
30 May 25 60.80000
+0.10 		62.70 60.20 61.30 314,818
29 May 25 60.70000
+1.20 		63.00 59.70 60.00 65,608
28 May 25 59.50000
-1.70 		61.40 59.00 61.20 34,445
27 May 25 61.20000
+1.20 		62.00 59.60 59.70 77,208
26 May 25 60.00000
+1.20 		60.30 58.10 60.00 36,739
23 May 25 58.80000
+0.70 		59.30 57.50 58.00 58,398
22 May 25 58.10000
+0.00 		58.70 56.90 57.50 62,227
21 May 25 58.10000
+1.50 		58.60 55.70 56.00 44,622
20 May 25 56.60000
-2.90 		60.10 56.20 60.00 88,123
19 May 25 59.50000
+0.70 		60.50 58.90 59.30 65,812
16 May 25 58.80000
-0.50 		60.60 57.20 59.70 168,272
15 May 25 59.30000
-0.90 		61.40 58.10 58.80 141,537
14 May 25 60.20000
-0.40 		62.00 60.00 60.60 123,058
13 May 25 60.60000
+0.20 		63.40 58.60 62.50 110,405
12 May 25 60.40000
-1.60 		62.20 57.20 62.20 137,055
09 May 25 62.00000
+0.20 		63.00 61.00 62.00 40,355
08 May 25 61.80000
+0.40 		63.40 61.50 62.20 39,542
07 May 25 61.40000
-4.70 		66.20 60.80 66.20 117,869
06 May 25 66.10000
+4.90 		66.60 61.60 61.70 72,487
05 May 25 61.20000
+0.40 		63.50 61.20 62.50 62,163
02 May 25 60.80000
+0.90 		63.80 60.60 61.00 50,210
30 Apr 25 59.90000
+0.00 		60.60 57.90 60.50 34,029
29 Apr 25 59.90000
-0.90 		62.00 59.90 60.90 18,820
28 Apr 25 60.80000
-0.80 		61.70 60.10 61.20 23,461
25 Apr 25 61.60000
+3.30 		61.60 58.40 58.40 38,169
24 Apr 25 58.30000
+0.70 		59.40 55.60 56.90 55,034
23 Apr 25 57.60000
-2.90 		60.60 57.30 60.50 44,744
22 Apr 25 60.50000
+1.10 		60.70 58.20 59.20 39,492
17 Apr 25 59.40000
-1.90 		61.20 57.40 61.20 40,899
16 Apr 25 61.30000
+0.20 		61.40 58.70 60.90 58,527
15 Apr 25 61.10000
+1.00 		62.60 59.40 61.20 69,407
14 Apr 25 60.10000
+2.90 		60.50 58.40 58.50 53,951
11 Apr 25 57.20000
-0.40 		59.60 56.20 58.90 46,805
10 Apr 25 57.60000
+3.90 		58.70 54.30 57.80 62,144
09 Apr 25 53.70000
-2.60 		56.20 52.80 55.00 53,845
08 Apr 25 56.30000
+3.90 		56.70 53.00 55.80 59,765
07 Apr 25 52.40000
+0.00 		54.50 45.40 46.10 175,651
04 Apr 25 52.40000
-5.80 		58.40 50.40 57.40 139,540
03 Apr 25 58.20000
-1.20 		59.60 55.60 57.50 98,857
02 Apr 25 59.40000
+5.40 		59.40 53.30 53.50 174,447
01 Apr 25 54.00000
+6.10 		54.20 48.40 48.50 121,179
31 Mar 25 47.90000
+1.30 		48.70 43.65 45.80 74,462
28 Mar 25 46.60000
-0.55 		48.10 44.60 44.80 101,209
27 Mar 25 47.15000
-2.95 		50.20 46.90 49.00 76,957
26 Mar 25 50.10000
+0.35 		50.10 49.00 49.50 63,027
25 Mar 25 49.75000
+0.50 		49.75 48.75 49.00 35,318
24 Mar 25 49.25000
+0.80 		49.50 47.90 48.75 49,127
21 Mar 25 48.45000
+0.15 		48.85 47.35 47.95 54,201
20 Mar 25 48.30000
+1.55 		48.30 45.35 45.90 74,608
19 Mar 25 46.75000
+1.15 		48.00 45.20 46.15 99,391
18 Mar 25 45.60000
+2.45 		45.60 43.50 43.50 63,267
17 Mar 25 43.15000
+1.15 		43.80 42.45 42.70 23,403
14 Mar 25 42.00000
+0.20 		42.20 40.40 41.65 45,061
13 Mar 25 41.80000
+0.50 		41.80 40.90 41.05 44,520
12 Mar 25 41.30000
+0.50 		41.75 40.05 41.00 40,131
11 Mar 25 40.80000
+1.60 		40.80 38.75 39.10 54,499
10 Mar 25 39.20000
+0.15 		39.80 38.40 39.50 75,511
07 Mar 25 39.05000
+1.05 		39.05 37.25 37.45 32,040
06 Mar 25 38.00000
+0.85 		38.50 37.15 38.10 32,243
05 Mar 25 37.15000
+2.85 		38.50 36.20 36.25 72,572
04 Mar 25 34.30000
+0.00 		34.55 33.75 34.05 67,766
03 Mar 25 34.30000
+1.45 		34.65 33.50 33.55 26,326
28 Feb 25 32.85000
-0.55 		33.25 32.10 32.10 19,470
27 Feb 25 33.40000
-0.05 		33.60 32.55 33.45 12,692
26 Feb 25 33.45000
+1.45 		34.35 32.45 32.45 10,951
25 Feb 25 32.00000
-0.45 		33.35 32.00 33.30 11,851
24 Feb 25 32.45000
+0.75 		33.05 31.45 31.45 14,349
21 Feb 25 31.70000
-0.70 		33.20 31.60 32.20 28,902
20 Feb 25 32.40000
-0.55 		33.25 32.40 33.10 16,243
19 Feb 25 32.95000
-0.90 		34.15 32.95 33.95 9,135
18 Feb 25 33.85000
-0.75 		34.65 33.30 34.65 9,078
17 Feb 25 34.60000
+1.65 		35.15 33.80 33.80 28,815
14 Feb 25 32.95000
-0.40 		33.55 32.95 33.00 12,980
13 Feb 25 33.35000
-0.40 		33.70 32.80 33.65 24,520
12 Feb 25 33.75000
-0.75 		34.90 33.55 34.55 21,030
11 Feb 25 34.50000
-0.35 		35.00 34.10 34.95 12,116
10 Feb 25 34.85000
+0.50 		35.15 34.05 34.65 24,624
07 Feb 25 34.35000
-0.55 		35.00 34.05 34.95 15,951
06 Feb 25 34.90000
-0.10 		35.30 34.60 34.95 16,723
05 Feb 25 35.00000
+0.25 		35.35 34.15 34.25 11,042
04 Feb 25 34.75000
+0.05 		35.20 34.20 34.60 9,607
03 Feb 25 34.70000
-0.80 		34.95 34.10 34.70 30,306
31 Jan 25 35.50000
-0.65 		36.30 35.20 35.95 19,489
30 Jan 25 36.15000
+0.75 		36.30 35.30 35.50 8,525
29 Jan 25 35.40000
-0.95 		36.50 35.25 36.40 12,978
28 Jan 25 36.35000
+0.90 		36.65 35.55 35.70 22,869
27 Jan 25 35.45000
-0.60 		35.85 34.60 35.55 41,119
24 Jan 25 36.05000
-0.55 		36.60 34.55 36.60 52,804
23 Jan 25 36.60000
+1.20 		36.60 34.80 34.80 34,969
22 Jan 25 35.40000
+0.15 		36.00 34.75 35.45 49,439
21 Jan 25 35.25000
+0.25 		35.30 34.65 35.00 26,759
20 Jan 25 35.00000
+1.40 		35.00 33.35 33.35 57,927
17 Jan 25 33.60000
+1.20 		34.20 32.45 32.85 69,694
16 Jan 25 32.40000
+2.80 		32.55 30.20 31.15 88,184
15 Jan 25 29.60000
+1.15 		29.60 28.30 28.40 17,807
14 Jan 25 28.45000
+0.25 		28.45 27.75 28.15 5,469
13 Jan 25 28.20000
+0.50 		28.75 27.55 27.90 21,560
10 Jan 25 27.70000
+0.05 		27.75 27.30 27.55 14,303
09 Jan 25 27.65000
-0.25 		28.10 27.35 27.35 5,064
08 Jan 25 27.90000
-0.55 		28.35 27.45 28.35 13,948
07 Jan 25 28.45000
-0.90 		29.45 28.35 29.30 15,383
06 Jan 25 29.35000
+0.05 		29.60 29.00 29.50 16,702
03 Jan 25 29.30000
+1.90 		29.30 27.30 27.35 44,175
02 Jan 25 27.40000
+0.55 		27.40 26.75 26.75 8,328
30 Dec 24 26.85000
-0.45 		27.35 26.85 27.35 9,058
27 Dec 24 27.30000
-0.05 		27.80 27.30 27.40 8,876
23 Dec 24 27.35000
-0.45 		27.60 26.95 27.60 9,566
20 Dec 24 27.80000
+0.20 		27.80 26.95 27.20 21,253
19 Dec 24 27.60000
+1.65 		27.60 26.40 26.65 33,547
18 Dec 24 25.95000
+0.00 		26.20 25.65 25.70 19,575
17 Dec 24 25.95000
-0.05 		26.10 25.35 25.80 14,784
16 Dec 24 26.00000
+0.35 		26.00 25.45 25.70 32,108
13 Dec 24 25.65000
-0.55 		26.40 25.65 26.05 32,424
12 Dec 24 26.20000
-1.10 		27.40 25.95 27.30 30,453
11 Dec 24 27.30000
+0.70 		27.55 26.50 27.20 16,129
10 Dec 24 26.60000
+0.05 		26.75 26.25 26.50 8,975
09 Dec 24 26.55000
+0.00 		26.60 26.10 26.10 26,042
06 Dec 24 26.55000
-0.10 		27.05 26.50 26.65 26,191
05 Dec 24 26.65000
-0.30 		27.15 26.50 27.00 18,575
04 Dec 24 26.95000
+0.30 		27.20 26.55 26.60 27,768
03 Dec 24 26.65000
+0.55 		26.90 25.55 25.80 30,142
02 Dec 24 26.10000
-0.75 		26.70 25.55 26.70 44,571
29 Nov 24 26.85000
-0.15 		27.15 26.70 27.05 9,428
28 Nov 24 27.00000
-0.30 		27.45 26.75 27.45 9,996
27 Nov 24 27.30000
+0.40 		27.30 26.75 26.85 21,050
26 Nov 24 26.90000
-0.95 		27.70 26.75 27.70 24,288
25 Nov 24 27.85000
-0.10 		28.20 27.10 27.90 55,117
22 Nov 24 27.95000
+0.05 		28.10 27.50 28.10 16,674
21 Nov 24 27.90000
-0.15 		28.05 27.35 28.05 12,722
20 Nov 24 28.05000
-0.15 		28.70 27.60 28.05 37,843
19 Nov 24 28.20000
+0.75 		28.60 26.95 27.00 60,532
18 Nov 24 27.45000
+1.65 		27.45 25.75 26.20 114,914
15 Nov 24 25.80000
+0.80 		26.20 24.85 25.00 77,897
14 Nov 24 25.00000
-3.00 		28.70 24.55 28.70 117,432
13 Nov 24 28.00000
+0.35 		28.30 27.35 27.50 37,472
12 Nov 24 27.65000
-1.10 		28.65 27.65 28.65 35,140
11 Nov 24 28.75000
-0.10 		29.45 28.40 29.10 21,863
08 Nov 24 28.85000
-0.30 		29.65 28.70 29.65 11,720
07 Nov 24 29.15000
+1.15 		29.15 27.05 27.25 56,469
06 Nov 24 28.00000
-3.00 		31.05 27.85 30.75 109,641
05 Nov 24 31.00000
+0.40 		31.15 30.55 30.85 18,644
04 Nov 24 30.60000
+0.20 		31.25 30.35 30.50 33,212
01 Nov 24 30.40000
+0.45 		30.60 30.05 30.10 15,154
31 Oct 24 29.95000
-0.15 		30.10 29.15 30.10 32,741
30 Oct 24 30.10000
-0.55 		30.70 30.00 30.55 37,202
29 Oct 24 30.65000
+0.60 		30.65 29.85 30.15 29,507
28 Oct 24 30.05000
+0.25 		30.30 29.70 29.80 53,031
25 Oct 24 29.80000
+0.20 		29.95 29.10 29.95 25,679
24 Oct 24 29.60000
+0.60 		29.85 29.00 29.00 27,822
23 Oct 24 29.00000
+0.25 		29.00 28.25 28.80 35,087
22 Oct 24 28.75000
+0.50 		29.00 28.10 28.25 79,059
21 Oct 24 28.25000
+1.95 		28.30 26.90 27.10 89,881
18 Oct 24 26.30000
+0.15 		26.30 25.85 26.00 9,987
17 Oct 24 26.15000
-0.20 		26.60 26.05 26.40 22,792
16 Oct 24 26.35000
+0.35 		26.40 25.65 26.10 16,371
15 Oct 24 26.00000
+0.35 		26.25 25.65 25.65 26,613
14 Oct 24 25.65000
+0.95 		25.65 24.70 24.70 46,271
11 Oct 24 24.70000
+0.30 		24.80 24.20 24.45 18,813
10 Oct 24 24.40000
+0.00 		24.60 24.25 24.50 7,898
09 Oct 24 24.40000
-0.10 		24.80 24.35 24.35 19,212
08 Oct 24 24.50000
+0.10 		24.60 24.00 24.00 24,496
07 Oct 24 24.40000
+0.00 		24.60 24.05 24.45 18,828
04 Oct 24 24.40000
+0.60 		24.70 23.80 23.80 17,406
03 Oct 24 23.80000
+0.00 		24.15 23.75 23.85 15,885
02 Oct 24 23.80000
-0.50 		24.05 23.00 23.60 40,974
01 Oct 24 24.30000
+0.05 		24.50 23.55 24.30 27,824
30 Sep 24 24.25000
+0.05 		24.65 23.85 24.50 28,037
27 Sep 24 24.20000
+0.05 		24.50 24.10 24.15 17,351
26 Sep 24 24.15000
-0.10 		24.50 23.80 24.45 21,985
25 Sep 24 24.25000
+0.65 		24.60 23.60 23.75 26,556
24 Sep 24 23.60000
+0.10 		23.85 23.40 23.55 13,504
23 Sep 24 23.50000
+0.10 		24.15 23.40 23.50 29,709
20 Sep 24 23.40000
+0.25 		23.80 22.80 23.25 40,981
19 Sep 24 23.15000
+0.70 		23.50 22.35 22.50 25,131
18 Sep 24 22.45000
-0.15 		22.60 22.45 22.50 2,036
17 Sep 24 22.60000
+0.35 		23.10 22.50 22.90 19,425
16 Sep 24 22.25000
+0.05 		22.30 21.90 22.15 3,394
13 Sep 24 22.20000
-0.05 		22.35 21.95 22.15 8,118
12 Sep 24 22.25000
+0.45 		22.25 21.80 21.80 9,888
11 Sep 24 21.80000
-0.60 		22.40 21.80 22.20 6,082
10 Sep 24 22.40000
+0.25 		22.50 22.10 22.25 8,973
09 Sep 24 22.15000
+0.40 		22.15 21.85 22.00 7,691
06 Sep 24 21.75000
-0.85 		22.50 21.65 22.30 19,044
05 Sep 24 22.60000
+0.15 		22.70 21.95 22.25 13,586
04 Sep 24 22.45000
-0.20 		22.65 21.15 22.55 42,064
03 Sep 24 22.65000
+0.00 		23.10 22.60 22.75 25,156
02 Sep 24 22.65000
-0.15 		22.90 22.50 22.85 6,536
30 Aug 24 22.80000
+0.05 		22.90 22.65 22.80 16,479
29 Aug 24 22.75000
+0.20 		22.80 22.20 22.35 20,763
28 Aug 24 22.55000
+0.90 		22.80 22.15 22.40 53,183
27 Aug 24 21.65000
-0.10 		22.00 21.60 21.70 8,453
26 Aug 24 21.75000
-0.10 		22.00 21.50 21.80 3,492
23 Aug 24 21.85000
+0.25 		22.25 21.25 21.45 38,023
22 Aug 24 21.60000
-0.15 		21.90 21.55 21.85 8,783
21 Aug 24 21.75000
+0.85 		21.80 21.05 21.15 36,198
20 Aug 24 20.90000
-0.50 		21.60 20.60 21.60 19,784
19 Aug 24 21.40000
+0.30 		21.80 21.10 21.35 22,091
16 Aug 24 21.10000
-0.20 		21.40 20.95 21.40 20,117
15 Aug 24 21.30000
+0.85 		21.40 20.35 20.45 48,393
14 Aug 24 20.45000
+1.57 		20.95 19.38 20.20 78,434
13 Aug 24 18.88000
+0.38 		19.04 18.36 18.64 9,829
12 Aug 24 18.50000
-0.36 		18.92 18.38 18.90 15,738
09 Aug 24 18.86000
+0.78 		19.02 17.40 17.40 13,749
08 Aug 24 18.08000
-0.42 		18.52 17.80 18.52 14,995
07 Aug 24 18.50000
+0.26 		18.72 18.36 18.56 4,028
06 Aug 24 18.24000
+1.00 		18.42 17.74 17.74 13,272
05 Aug 24 17.24000
-1.56 		18.50 16.24 18.50 91,704
02 Aug 24 18.80000
-0.58 		19.18 18.58 19.12 19,147
01 Aug 24 19.38000
-0.46 		20.15 19.38 20.10 11,624
31 Jul 24 19.84000
-0.26 		20.10 19.78 20.05 14,016
30 Jul 24 20.10000
+0.05 		20.40 19.70 20.05 20,155
29 Jul 24 20.05000
+0.81 		20.20 19.30 19.48 29,034
26 Jul 24 19.24000
+1.24 		19.42 18.22 18.22 27,075
25 Jul 24 18.00000
-0.38 		18.40 17.54 18.40 14,158
24 Jul 24 18.38000
+0.38 		18.62 17.98 17.98 12,037
23 Jul 24 18.00000
-0.32 		18.20 17.22 18.20 39,470
22 Jul 24 18.32000
-0.68 		18.74 18.32 18.64 13,693
19 Jul 24 19.00000
+0.00 		19.16 18.84 19.04 13,428
18 Jul 24 19.00000
+0.02 		19.16 18.90 19.14 15,960
17 Jul 24 18.98000
-0.02 		19.30 18.92 18.96 9,568
16 Jul 24 19.00000
-0.12 		19.30 18.96 19.24 6,939
15 Jul 24 19.12000
-0.04 		19.46 19.00 19.00 14,920
12 Jul 24 19.16000
+0.28 		19.28 18.90 18.90 13,121
11 Jul 24 18.88000
-0.14 		19.24 18.82 18.98 7,944
10 Jul 24 19.02000
+0.02 		19.20 18.80 19.20 7,872
09 Jul 24 19.00000
-0.20 		19.30 19.00 19.30 9,719
08 Jul 24 19.20000
+0.80 		19.36 18.46 18.66 25,707
05 Jul 24 18.40000
+0.00 		18.70 18.22 18.22 8,012
04 Jul 24 18.40000
+0.04 		18.42 18.22 18.30 4,621
03 Jul 24 18.36000
-0.20 		18.56 17.96 18.34 6,928
02 Jul 24 18.56000
+0.36 		18.66 18.10 18.16 6,104
01 Jul 24 18.20000
+0.16 		18.34 18.10 18.10 13,756
28 Jun 24 18.04000
-0.18 		18.26 17.90 18.04 9,547
27 Jun 24 18.22000
+0.22 		18.36 17.86 18.10 8,621
26 Jun 24 18.00000
-0.38 		18.60 17.96 18.42 8,900
25 Jun 24 18.38000
-0.42 		18.90 18.38 18.54 13,076
24 Jun 24 18.80000
+0.70 		18.94 18.40 18.62 31,670
21 Jun 24 18.10000
+0.10 		18.26 17.94 18.08 17,853
20 Jun 24 18.00000
-0.02 		18.20 17.86 17.86 7,959
19 Jun 24 18.02000
-0.36 		18.48 17.88 18.40 17,519
18 Jun 24 18.38000
+0.20 		18.70 18.32 18.32 24,104
17 Jun 24 18.18000
+0.32 		18.18 17.66 17.94 43,744
14 Jun 24 17.86000
-0.14 		18.10 17.62 17.94 52,002
13 Jun 24 18.00000
-0.18 		18.26 17.92 18.06 21,737
12 Jun 24 18.18000
-0.24 		18.70 18.00 18.60 21,965
11 Jun 24 18.42000
-0.58 		19.10 18.36 19.10 16,745
10 Jun 24 19.00000
+0.58 		19.20 18.42 18.70 33,641
07 Jun 24 18.42000
+0.26 		18.58 17.90 17.98 25,572
06 Jun 24 18.16000
+0.06 		18.72 17.74 17.80 40,308
05 Jun 24 18.10000
+1.82 		18.28 16.20 16.22 146,421
04 Jun 24 16.28000
+0.02 		16.34 15.98 16.00 24,677
03 Jun 24 16.26000
-0.32 		16.80 16.26 16.80 7,703
31 May 24 16.58000
+0.12 		16.64 16.34 16.44 6,312
30 May 24 16.46000
+0.14 		16.50 16.30 16.50 6,292
29 May 24 16.32000
-0.16 		16.66 16.16 16.42 11,790
28 May 24 16.48000
+0.18 		16.50 16.20 16.30 47,503
27 May 24 16.30000
+0.02 		16.40 16.02 16.02 4,290
24 May 24 16.28000
+0.20 		16.32 15.70 15.80 38,637
23 May 24 16.08000
-0.42 		16.48 16.04 16.48 15,516
22 May 24 16.50000
+0.26 		16.54 16.00 16.24 43,681
21 May 24 16.24000
-0.44 		16.54 16.24 16.42 16,636
20 May 24 16.68000
-0.02 		16.80 16.52 16.68 20,803
17 May 24 16.70000
-0.10 		16.90 16.56 16.74 19,635
16 May 24 16.80000
+0.10 		16.90 16.66 16.70 44,525
15 May 24 16.70000
+0.32 		16.88 16.26 16.38 73,899
14 May 24 16.38000
+0.02 		16.50 16.28 16.46 25,680
13 May 24 16.36000
+0.40 		16.40 15.92 15.92 38,884
10 May 24 15.96000
-0.14 		16.20 15.86 15.86 27,433
09 May 24 16.10000
-0.06 		16.10 16.04 16.10 4,626
08 May 24 16.16000
-0.02 		16.30 15.94 16.20 16,424
07 May 24 16.18000
-0.02 		16.32 16.08 16.20 26,757
06 May 24 16.20000
+0.14 		16.22 16.06 16.08 31,435
03 May 24 16.06000
+0.26 		16.08 15.76 15.78 22,757
02 May 24 15.80000
+0.10 		15.86 15.42 15.66 17,618
30 Apr 24 15.70000
-0.36 		16.04 15.58 16.02 14,351
29 Apr 24 16.06000
+0.46 		16.30 15.44 15.56 26,231
26 Apr 24 15.60000
+0.64 		15.68 14.98 15.00 35,979
25 Apr 24 14.96000
-0.24 		15.14 14.86 15.14 16,086
24 Apr 24 15.20000
+0.18 		15.34 14.90 15.06 23,720
23 Apr 24 15.02000
+0.06 		15.14 14.84 14.88 43,050
22 Apr 24 14.96000
+0.02 		15.10 14.80 14.96 13,148
19 Apr 24 14.94000
+0.00 		15.08 14.72 15.08 21,081
18 Apr 24 14.94000
-0.14 		15.34 14.80 15.04 19,479
17 Apr 24 15.08000
+0.06 		15.36 14.82 14.86 15,431
16 Apr 24 15.02000
-0.34 		15.50 14.26 15.20 50,087
15 Apr 24 15.36000
+0.00 		15.84 15.14 15.46 34,321
12 Apr 24 15.36000
-0.48 		15.96 15.24 15.90 34,699
11 Apr 24 15.84000
-0.02 		15.98 15.68 15.82 25,733
10 Apr 24 15.86000
-0.14 		16.00 15.56 16.00 55,306
09 Apr 24 16.00000
+0.42 		16.08 15.70 15.96 33,219
08 Apr 24 15.58000
+0.06 		15.74 15.20 15.20 28,069
05 Apr 24 15.52000
-0.10 		15.60 15.24 15.52 19,656
04 Apr 24 15.62000
+0.18 		15.72 15.28 15.30 15,224
03 Apr 24 15.44000
+0.04 		15.62 15.12 15.20 21,508
02 Apr 24 15.40000
-0.24 		15.80 15.10 15.68 21,898
28 Mar 24 15.64000
+0.50 		15.68 14.98 15.16 22,320
27 Mar 24 15.14000
-0.70 		16.00 14.78 15.92 74,494
26 Mar 24 15.84000
-0.16 		16.42 15.70 16.30 33,938
25 Mar 24 16.00000
+0.30 		16.24 15.46 15.50 24,898
22 Mar 24 15.70000
-0.02 		15.80 15.34 15.74 25,735
21 Mar 24 15.72000
+0.00 		15.90 15.38 15.60 12,270
20 Mar 24 15.72000
+0.00 		15.86 15.44 15.60 9,295
19 Mar 24 15.72000
+0.22 		15.72 15.40 15.40 16,542
18 Mar 24 15.50000
-0.42 		15.74 15.36 15.58 14,969
15 Mar 24 15.92000
+0.00 		16.00 15.80 15.82 12,681
14 Mar 24 15.92000
-0.10 		16.20 15.92 16.20 16,127
13 Mar 24 16.02000
+0.02 		16.10 15.72 15.72 18,198
12 Mar 24 16.00000
+0.04 		16.20 15.80 15.80 52,602
11 Mar 24 15.96000
+0.36 		16.00 15.56 15.56 141,677
08 Mar 24 15.60000
-0.06 		16.00 15.60 15.94 24,059
07 Mar 24 15.66000
-0.06 		15.86 15.46 15.62 34,457
06 Mar 24 15.72000
+0.38 		15.82 15.26 15.48 10,297
05 Mar 24 15.34000
-0.66 		16.00 15.28 16.00 20,030
04 Mar 24 16.00000
+0.70 		16.42 15.22 15.36 110,457
01 Mar 24 15.30000
+0.00 		15.58 15.10 15.22 98,897
29 Feb 24 15.30000
+0.16 		15.40 14.96 14.96 49,035
28 Feb 24 15.14000
-0.04 		15.20 14.90 15.08 16,817
27 Feb 24 15.18000
-0.06 		15.40 15.08 15.12 55,332
26 Feb 24 15.24000
-0.06 		15.62 15.16 15.16 55,802
23 Feb 24 15.30000
+0.14 		15.32 14.98 15.22 43,632
22 Feb 24 15.16000
+0.02 		15.36 15.00 15.00 34,562
21 Feb 24 15.14000
+0.16 		15.34 14.80 14.82 24,856
20 Feb 24 14.98000
-0.30 		15.48 14.98 15.36 14,868
19 Feb 24 15.28000
+0.06 		15.46 15.12 15.46 8,589
16 Feb 24 15.22000
-0.08 		15.40 14.90 14.90 8,740
15 Feb 24 15.30000
+0.06 		15.36 14.88 15.00 33,249
14 Feb 24 15.24000
-0.06 		15.60 15.24 15.38 21,068
13 Feb 24 15.30000
-0.04 		15.50 14.66 15.50 47,595
12 Feb 24 15.34000
+0.22 		15.60 15.00 15.00 17,547
09 Feb 24 15.12000
-0.24 		15.30 14.86 15.10 41,765
08 Feb 24 15.36000
-0.04 		15.54 15.36 15.44 10,694
07 Feb 24 15.40000
-0.06 		15.70 15.40 15.58 21,743
06 Feb 24 15.46000
+0.10 		15.60 15.00 15.54 37,079
05 Feb 24 15.36000
-0.16 		15.90 15.30 15.50 56,695
02 Feb 24 15.52000
-0.24 		15.88 15.30 15.80 27,731
01 Feb 24 15.76000
-0.04 		15.94 15.60 15.64 17,857
31 Jan 24 15.80000
-0.04 		15.92 15.66 15.90 12,356
30 Jan 24 15.84000
-0.18 		16.10 15.74 16.10 24,523
29 Jan 24 16.02000
+0.90 		16.16 15.54 15.54 77,730
26 Jan 24 15.12000
+0.68 		15.22 14.50 14.68 27,108
25 Jan 24 14.44000
+0.16 		14.44 14.08 14.10 97,861
24 Jan 24 14.28000
+0.10 		14.42 14.04 14.12 22,137
23 Jan 24 14.18000
+0.00 		14.40 13.94 13.96 17,072
22 Jan 24 14.18000
-0.10 		14.46 13.92 14.34 19,414
19 Jan 24 14.28000
+0.16 		14.40 13.76 13.92 59,888
18 Jan 24 14.12000
-0.12 		14.42 13.96 14.00 30,159
17 Jan 24 14.24000
-0.82 		14.96 14.02 14.82 66,124
16 Jan 24 15.06000
+0.14 		15.16 14.90 14.90 13,662
15 Jan 24 14.92000
-0.30 		15.66 14.84 15.66 7,048
12 Jan 24 15.22000
+0.18 		15.66 15.10 15.52 28,665
11 Jan 24 15.04000
-0.56 		16.02 15.00 15.62 31,581
10 Jan 24 15.60000
+0.22 		15.70 15.20 15.50 19,664
09 Jan 24 15.38000
+0.24 		15.42 14.76 15.18 27,414
08 Jan 24 15.14000
+0.10 		15.20 14.88 15.14 23,079
05 Jan 24 15.04000
+0.14 		15.14 14.68 14.80 14,807
04 Jan 24 14.90000
+0.16 		15.26 14.68 14.86 27,233
03 Jan 24 14.74000
-0.18 		14.94 14.44 14.94 28,429
02 Jan 24 14.92000
-0.58 		15.74 14.90 15.54 17,596
29 Dec 23 15.50000
+0.26 		15.58 15.00 15.00 25,202
28 Dec 23 15.24000
+0.36 		15.32 14.68 14.82 30,154
27 Dec 23 14.88000
-0.02 		15.30 14.84 15.02 17,489
22 Dec 23 14.90000
+0.28 		15.00 14.50 14.70 28,079
21 Dec 23 14.62000
-0.54 		15.06 14.62 14.80 30,234
20 Dec 23 15.16000
+0.22 		15.22 14.70 15.08 103,436
19 Dec 23 14.94000
+0.42 		15.08 14.34 14.50 70,164
18 Dec 23 14.52000
+0.50 		14.52 13.78 13.92 97,349
15 Dec 23 14.02000
-0.42 		14.70 14.02 14.56 35,103
14 Dec 23 14.44000
+0.54 		14.68 13.50 14.00 108,254
13 Dec 23 13.90000
+0.38 		14.64 13.64 13.70 166,598
12 Dec 23 13.52000
-0.04 		13.56 13.22 13.54 38,336
11 Dec 23 13.56000
+0.22 		13.60 13.26 13.26 37,327
08 Dec 23 13.34000
+0.46 		13.40 12.60 12.60 63,961
07 Dec 23 12.88000
-0.18 		13.00 12.72 12.88 19,111
06 Dec 23 13.06000
+0.12 		13.18 12.70 12.74 29,682
05 Dec 23 12.94000
-0.14 		13.12 12.80 12.92 17,254
04 Dec 23 13.08000
+0.02 		13.36 13.00 13.02 16,432
01 Dec 23 13.06000
+0.12 		13.12 12.80 13.12 12,665
30 Nov 23 12.94000
+0.00 		13.28 12.74 13.04 33,292
29 Nov 23 12.94000
+0.44 		13.14 12.50 12.60 33,904
28 Nov 23 12.50000
-0.38 		12.78 12.26 12.76 27,061
27 Nov 23 12.88000
-0.34 		13.16 12.80 13.16 18,565
24 Nov 23 13.22000
-0.20 		13.50 13.12 13.28 27,560
23 Nov 23 13.42000
+0.42 		13.42 12.86 12.90 16,555
22 Nov 23 13.00000
+0.00 		13.16 12.80 12.82 21,889
21 Nov 23 13.00000
-0.40 		13.48 12.82 13.48 27,548
20 Nov 23 13.40000
-0.04 		13.84 13.38 13.64 41,237
17 Nov 23 13.44000
+0.16 		13.68 13.30 13.32 9,780
16 Nov 23 13.28000
-0.90 		14.14 13.10 13.98 56,453
15 Nov 23 14.18000
+1.18 		14.18 12.68 12.82 258,608
14 Nov 23 13.00000
+1.92 		13.40 11.46 11.46 263,275
13 Nov 23 11.08000
-0.08 		11.26 10.88 11.02 19,772
10 Nov 23 11.16000
-0.08 		11.30 10.70 11.30 82,503
09 Nov 23 11.24000
-1.12 		12.14 11.10 12.12 112,237
08 Nov 23 12.36000
-0.10 		12.64 12.30 12.60 15,582
07 Nov 23 12.46000
-0.18 		12.62 12.26 12.62 17,314
06 Nov 23 12.64000
-0.24 		13.10 12.64 12.96 36,670
03 Nov 23 12.88000
+0.22 		12.94 12.64 12.64 20,392
02 Nov 23 12.66000
+0.08 		13.02 12.24 12.24 22,563
01 Nov 23 12.58000
+0.10 		12.66 12.24 12.66 5,193
31 Oct 23 12.48000
+0.34 		12.58 12.10 12.16 23,716
30 Oct 23 12.14000
+0.02 		12.32 11.88 12.26 23,116
27 Oct 23 12.12000
+0.16 		12.32 12.00 12.10 14,308
26 Oct 23 11.96000
-0.12 		12.22 11.92 11.96 22,705
25 Oct 23 12.08000
-0.14 		12.30 11.94 12.30 8,950
24 Oct 23 12.22000
+0.20 		12.38 11.88 12.14 14,816
23 Oct 23 12.02000
+0.32 		12.02 11.44 11.80 49,189
20 Oct 23 11.70000
-0.24 		11.96 11.58 11.74 56,723
19 Oct 23 11.94000
+0.04 		12.24 11.70 11.70 39,112
18 Oct 23 11.90000
+0.02 		12.00 11.76 11.90 11,408
17 Oct 23 11.88000
+0.26 		11.88 11.50 11.74 36,248
16 Oct 23 11.62000
-0.06 		11.74 11.38 11.74 27,077
13 Oct 23 11.68000
-0.32 		12.02 11.62 12.02 40,659
12 Oct 23 12.00000
-0.04 		12.26 12.00 12.04 27,304
11 Oct 23 12.04000
-0.12 		12.22 11.72 12.12 34,365
10 Oct 23 12.16000
+0.52 		12.26 11.58 11.58 61,605
09 Oct 23 11.64000
-0.22 		11.86 11.62 11.84 16,737
06 Oct 23 11.86000
+0.18 		11.94 11.60 11.64 21,804
05 Oct 23 11.68000
+0.04 		11.82 11.52 11.70 18,510
04 Oct 23 11.64000
+0.12 		11.78 11.40 11.40 12,648
03 Oct 23 11.52000
-0.36 		11.80 11.50 11.80 21,725
02 Oct 23 11.88000
-0.46 		12.48 11.86 12.48 19,203
29 Sep 23 12.34000
+0.18 		12.52 12.04 12.30 21,887
28 Sep 23 12.16000
+0.10 		12.26 11.80 12.10 39,423
27 Sep 23 12.06000
-0.14 		12.38 12.02 12.32 41,666
26 Sep 23 12.20000
-0.82 		13.00 12.08 13.00 68,748
25 Sep 23 13.02000
+0.04 		13.28 12.90 13.04 47,540
22 Sep 23 12.98000
-0.16 		13.18 12.66 13.18 45,580
21 Sep 23 13.14000
-0.18 		13.50 13.10 13.20 23,469
20 Sep 23 13.32000
+0.08 		13.40 13.16 13.22 5,535
19 Sep 23 13.24000
+0.16 		13.52 13.02 13.02 27,821
18 Sep 23 13.08000
-0.44 		13.50 13.08 13.42 10,412
15 Sep 23 13.52000
+0.04 		13.80 13.34 13.42 57,476
14 Sep 23 13.48000
+0.92 		13.50 12.38 12.48 115,792
13 Sep 23 12.56000
-0.08 		12.72 12.20 12.72 47,595
12 Sep 23 12.64000
-0.36 		13.08 12.56 13.02 25,317
11 Sep 23 13.00000
-0.10 		13.20 12.86 12.94 61,829
08 Sep 23 13.10000
+0.28 		13.18 12.56 12.76 51,213
07 Sep 23 12.82000
+0.00 		12.92 12.36 12.58 121,176
06 Sep 23 12.82000
+0.14 		13.04 12.54 12.68 172,209
05 Sep 23 12.68000
-0.22 		13.30 12.62 12.76 84,395
04 Sep 23 12.90000
+0.42 		13.06 12.50 12.50 203,379
01 Sep 23 12.48000
-0.30 		12.70 11.94 12.56 276,285
31 Aug 23 12.78000
+1.60 		12.90 11.20 11.32 444,859
30 Aug 23 11.18000
+0.02 		11.36 11.04 11.18 17,169
29 Aug 23 11.16000
-0.08 		11.46 11.12 11.46 28,490
28 Aug 23 11.24000
+0.26 		11.30 11.00 11.06 19,751
25 Aug 23 10.98000
-0.18 		11.16 10.90 11.10 26,267
24 Aug 23 11.16000
-0.14 		11.58 11.08 11.34 67,132
23 Aug 23 11.30000
+0.12 		11.46 11.02 11.22 58,196
22 Aug 23 11.18000
+0.46 		11.22 10.70 10.70 63,672
21 Aug 23 10.72000
+0.34 		10.82 10.38 10.38 21,341
18 Aug 23 10.38000
-0.22 		10.58 10.30 10.46 32,897
17 Aug 23 10.60000
-0.08 		10.82 10.40 10.40 21,854
16 Aug 23 10.68000
+0.34 		10.72 10.36 10.42 51,278
15 Aug 23 10.34000
-0.16 		10.60 10.26 10.48 48,357
14 Aug 23 10.50000
+0.02 		10.50 10.38 10.46 8,914
11 Aug 23 10.48000
+0.06 		10.62 10.40 10.62 9,794
10 Aug 23 10.42000
-0.10 		10.88 10.40 10.88 22,258
09 Aug 23 10.52000
+0.14 		10.58 10.32 10.44 33,354
08 Aug 23 10.38000
-0.42 		10.92 10.38 10.92 50,037
07 Aug 23 10.80000
-0.08 		10.92 10.76 10.82 4,977
04 Aug 23 10.88000
+0.36 		10.88 10.52 10.58 59,499
03 Aug 23 10.52000
+0.12 		10.54 10.40 10.48 14,978
02 Aug 23 10.40000
-0.42 		10.78 10.38 10.72 62,983
01 Aug 23 10.82000
-0.08 		11.08 10.72 10.92 33,773
31 Jul 23 10.90000
+0.34 		11.00 10.48 10.62 55,766
28 Jul 23 10.56000
-0.02 		10.76 10.40 10.56 91,874
27 Jul 23 10.58000
-0.02 		10.86 10.54 10.68 31,456
26 Jul 23 10.60000
-0.34 		10.88 10.34 10.88 104,321
25 Jul 23 10.94000
-0.16 		11.10 10.84 11.10 19,134
24 Jul 23 11.10000
+0.04 		11.20 11.00 11.08 23,778
21 Jul 23 11.06000
+0.08 		11.10 10.94 10.94 18,963
20 Jul 23 10.98000
-0.12 		11.26 10.96 11.06 15,724
19 Jul 23 11.10000
-0.14 		11.30 11.02 11.28 60,370
18 Jul 23 11.24000
+0.20 		11.30 10.92 11.04 32,652
17 Jul 23 11.04000
-0.10 		11.20 10.98 11.08 20,772
14 Jul 23 11.14000
-0.18 		11.44 11.12 11.32 29,742
13 Jul 23 11.32000
+0.06 		11.40 11.22 11.28 20,567
12 Jul 23 11.26000
+0.30 		11.28 10.80 11.00 28,652
11 Jul 23 10.96000
-0.12 		11.20 10.92 11.14 18,618
10 Jul 23 11.08000
+0.02 		11.30 11.04 11.04 25,961
07 Jul 23 11.06000
+0.40 		11.10 10.68 10.70 46,706
06 Jul 23 10.66000
-0.32 		11.08 10.62 11.00 39,398
05 Jul 23 10.98000
-0.18 		11.20 10.84 11.10 42,073
04 Jul 23 11.16000
-0.10 		11.60 11.16 11.28 42,831
03 Jul 23 11.26000
+0.30 		11.28 10.78 11.06 62,175
30 Jun 23 10.96000
+0.08 		11.04 10.66 10.86 36,928
29 Jun 23 10.88000
+0.30 		11.04 10.54 10.54 32,955
28 Jun 23 10.58000
+0.20 		10.68 10.42 10.44 38,747
27 Jun 23 10.38000
-0.24 		10.72 10.36 10.70 44,687
26 Jun 23 10.62000
-0.04 		10.78 10.50 10.72 62,958
23 Jun 23 10.66000
-0.42 		11.12 10.64 11.06 75,586
22 Jun 23 11.08000
-0.52 		11.70 11.04 11.70 123,565
21 Jun 23 11.60000
+0.58 		11.86 11.06 11.10 263,380
20 Jun 23 11.02000
-0.10 		11.22 11.02 11.20 27,521
19 Jun 23 11.12000
+0.02 		11.18 10.94 11.10 26,925
16 Jun 23 11.10000
+0.18 		11.30 10.96 10.98 36,058
15 Jun 23 10.92000
-0.18 		11.14 10.84 11.14 22,388
14 Jun 23 11.10000
-0.10 		11.28 11.10 11.14 50,012
13 Jun 23 11.20000
+0.12 		11.30 11.10 11.12 53,774
12 Jun 23 11.08000
+0.14 		11.20 10.98 11.06 44,065
09 Jun 23 10.94000
+0.18 		11.04 10.64 10.74 27,872
08 Jun 23 10.76000
-0.14 		10.96 10.62 10.96 11,460
07 Jun 23 10.90000
+0.22 		10.98 10.58 10.84 21,510
06 Jun 23 10.68000
-0.40 		10.98 10.52 10.98 26,332
05 Jun 23 11.08000
+0.48 		11.16 10.50 10.64 86,066
02 Jun 23 10.60000
+0.14 		10.82 10.44 10.60 31,409
01 Jun 23 10.46000
-0.24 		10.94 10.46 10.72 27,403
31 May 23 10.70000
-0.50 		11.02 10.56 11.02 40,540
30 May 23 11.20000
+0.20 		11.40 10.98 11.04 85,778
29 May 23 11.00000
+0.00 		11.06 10.92 11.00 37,437
26 May 23 11.00000
+0.32 		11.08 10.62 10.62 70,713
25 May 23 10.68000
+0.26 		10.72 10.34 10.36 46,121
24 May 23 10.42000
+0.24 		10.52 10.12 10.14 57,078
23 May 23 10.18000
+0.04 		10.34 10.12 10.12 17,436
22 May 23 10.14000
-0.06 		10.20 10.10 10.16 21,496
19 May 23 10.20000
+0.04 		10.32 10.00 10.22 59,464
18 May 23 10.16000
-0.18 		10.60 10.06 10.42 56,494
17 May 23 10.34000
-0.22 		10.56 10.26 10.52 50,841
16 May 23 10.56000
+0.06 		10.80 10.36 10.58 41,933
15 May 23 10.50000
-0.02 		10.98 10.38 10.60 70,381
12 May 23 10.52000
-0.16 		10.72 10.34 10.72 29,063
11 May 23 10.68000
+0.16 		10.78 10.36 10.58 40,057
10 May 23 10.52000
-0.20 		10.70 10.42 10.60 32,398
09 May 23 10.72000
-0.04 		10.76 10.46 10.62 15,457
08 May 23 10.76000
+0.02 		10.88 10.56 10.76 19,789
05 May 23 10.74000
+0.32 		10.86 10.36 10.36 14,641
04 May 23 10.42000
+0.10 		10.48 10.20 10.32 42,836
03 May 23 10.32000
-0.32 		10.70 10.20 10.70 42,942
02 May 23 10.64000
-0.32 		11.10 10.62 11.00 34,082
28 Apr 23 10.96000
+0.34 		10.98 10.44 10.62 39,881
27 Apr 23 10.62000
+0.02 		10.72 10.46 10.62 35,024
26 Apr 23 10.60000
-0.10 		10.72 10.36 10.72 44,375
25 Apr 23 10.70000
-0.44 		11.20 10.56 11.18 58,808
24 Apr 23 11.14000
+0.16 		11.44 11.02 11.04 49,367
21 Apr 23 10.98000
+0.24 		11.06 10.52 10.70 42,117
20 Apr 23 10.74000
+0.10 		10.82 10.58 10.66 42,904
19 Apr 23 10.64000
-0.02 		10.70 10.38 10.70 28,587
18 Apr 23 10.66000
-0.02 		10.86 10.64 10.70 22,456
17 Apr 23 10.68000
-0.12 		11.00 10.62 10.88 26,199
14 Apr 23 10.80000
+0.04 		11.06 10.52 10.64 48,639
13 Apr 23 10.76000
+0.04 		10.84 10.52 10.66 24,646
12 Apr 23 10.72000
-0.44 		11.26 10.66 11.10 49,929
11 Apr 23 11.16000
+0.32 		11.30 10.78 10.98 68,310
06 Apr 23 10.84000
+0.58 		10.98 10.16 10.16 99,894
05 Apr 23 10.26000
-0.52 		10.74 10.20 10.74 82,357
04 Apr 23 10.78000
+0.60 		11.18 10.32 10.36 183,455
03 Apr 23 10.18000
+0.37 		10.42 10.12 10.14 60,668
31 Mar 23 9.81000
-0.15 		10.00 9.73 9.85 21,893
30 Mar 23 9.96000
+0.72 		9.98 9.37 9.40 53,195
29 Mar 23 9.24000
+0.11 		9.26 9.00 9.18 68,857
28 Mar 23 9.13000
-0.22 		9.44 9.08 9.36 32,782
27 Mar 23 9.35000
+0.21 		9.60 9.20 9.53 40,853
24 Mar 23 9.14000
-0.36 		9.47 9.07 9.28 47,836
23 Mar 23 9.50000
+0.18 		9.51 9.10 9.10 35,465
22 Mar 23 9.32000
-0.21 		9.61 9.30 9.41 26,878
21 Mar 23 9.53000
+0.22 		10.10 9.49 9.52 267,801
20 Mar 23 9.31000
-0.05 		9.37 8.89 9.35 67,997
17 Mar 23 9.36000
-0.03 		9.72 9.21 9.47 103,546
16 Mar 23 9.39000
+0.13 		9.57 9.15 9.36 98,873
15 Mar 23 9.26000
-0.34 		9.58 9.12 9.58 91,703
14 Mar 23 9.60000
+0.26 		9.71 9.17 9.17 57,381
13 Mar 23 9.34000
-0.30 		9.64 9.16 9.64 76,928
10 Mar 23 9.64000
-0.30 		9.85 9.45 9.84 87,652
09 Mar 23 9.94000
-0.04 		10.22 9.80 9.92 52,765
08 Mar 23 9.98000
-0.08 		10.00 9.81 10.00 28,335
07 Mar 23 10.06000
-0.08 		10.28 9.99 10.12 63,843
06 Mar 23 10.14000
+0.04 		10.20 9.83 10.12 42,652
03 Mar 23 10.10000
+0.40 		10.12 9.67 9.76 48,746
02 Mar 23 9.70000
+0.04 		9.79 9.46 9.54 90,621
01 Mar 23 9.66000
-0.42 		10.28 9.56 10.12 190,126
28 Feb 23 10.08000
-0.12 		10.38 10.06 10.12 46,741
27 Feb 23 10.20000
+0.43 		10.34 9.80 9.84 86,137
24 Feb 23 9.77000
-0.69 		10.40 9.68 10.40 333,391
23 Feb 23 10.46000
-0.26 		11.00 10.36 11.00 104,799
22 Feb 23 10.72000
-0.22 		11.08 10.62 10.76 46,584
21 Feb 23 10.94000
+0.12 		11.20 10.68 10.84 65,850
20 Feb 23 10.82000
+0.00 		10.90 10.56 10.82 43,872
17 Feb 23 10.82000
-0.16 		10.98 10.68 10.80 69,806
16 Feb 23 10.98000
+0.18 		11.18 10.72 10.80 133,822
15 Feb 23 10.80000
+0.10 		10.94 10.66 10.76 61,447
14 Feb 23 10.70000
+0.16 		10.88 10.58 10.64 70,544
13 Feb 23 10.54000
-0.28 		10.90 10.40 10.78 123,149
10 Feb 23 10.82000
+0.18 		11.24 10.56 10.56 170,709
09 Feb 23 10.64000
-0.36 		11.24 10.60 11.16 205,218
08 Feb 23 11.00000
+0.54 		11.14 10.38 10.38 252,439
07 Feb 23 10.46000
-0.74 		11.26 10.40 11.18 529,768
06 Feb 23 11.20000
-0.10 		11.36 11.04 11.20 245,027
03 Feb 23 11.30000
-0.42 		12.08 11.04 11.40 463,799
02 Feb 23 11.72000
+0.02 		11.94 11.14 11.78 452,684
01 Feb 23 11.70000
-0.80 		12.44 11.54 12.30 1,117,610
31 Jan 23 12.50000
-7.48 		15.04 11.24 15.00 1,878,109
30 Jan 23 19.98000
-0.22 		20.20 19.78 19.98 75,883
27 Jan 23 20.20000
-0.20 		20.55 20.15 20.40 29,213
26 Jan 23 20.40000
-0.10 		20.85 20.20 20.60 31,899
25 Jan 23 20.50000
-0.45 		21.30 20.15 20.95 52,471
24 Jan 23 20.95000
-0.05 		21.20 20.70 21.05 45,892
23 Jan 23 21.00000
+0.20 		21.15 20.65 21.05 31,943
20 Jan 23 20.80000
+0.00 		21.00 20.70 20.90 14,113
19 Jan 23 20.80000
-1.00 		21.75 20.60 21.50 35,003
18 Jan 23 21.80000
-0.20 		22.05 21.70 21.80 11,664
17 Jan 23 22.00000
+0.00 		22.30 21.75 21.90 23,546
16 Jan 23 22.00000
+0.25 		22.35 21.80 21.80 6,134
13 Jan 23 21.75000
+0.30 		22.50 21.50 21.50 18,381
12 Jan 23 21.45000
-0.95 		22.55 21.05 22.55 38,869
11 Jan 23 22.40000
-0.20 		22.75 22.10 22.75 13,515
10 Jan 23 22.60000
-0.40 		23.00 21.90 22.95 18,597
09 Jan 23 23.00000
+0.40 		23.15 22.65 22.65 31,837
06 Jan 23 22.60000
-0.35 		22.85 22.20 22.85 20,058
05 Jan 23 22.95000
-0.70 		24.55 22.95 23.75 24,062
04 Jan 23 23.65000
+0.75 		23.65 22.55 22.75 33,237
03 Jan 23 22.90000
+0.10 		23.60 22.60 23.00 16,325
02 Jan 23 22.80000
+0.75 		23.40 22.15 22.15 10,750
30 Dec 22 22.05000
-0.30 		22.40 21.50 22.30 18,516
29 Dec 22 22.35000
+1.10 		22.45 21.15 21.45 6,566
28 Dec 22 21.25000
+0.15 		21.60 20.90 21.05 16,809
27 Dec 22 21.10000
-0.05 		22.20 21.00 21.45 6,834
23 Dec 22 21.15000
+0.40 		21.35 20.65 20.75 9,581
22 Dec 22 20.75000
-0.80 		21.85 20.75 21.40 14,150
21 Dec 22 21.55000
+1.35 		21.75 20.25 20.25 30,647
20 Dec 22 20.20000
-0.70 		20.75 19.90 20.45 21,936
19 Dec 22 20.90000
+0.00 		21.45 20.45 20.95 10,918
16 Dec 22 20.90000
-0.65 		21.65 20.70 21.65 21,627
15 Dec 22 21.55000
-0.95 		22.40 21.35 22.30 25,657
14 Dec 22 22.50000
-0.20 		22.75 22.30 22.55 14,068
13 Dec 22 22.70000
+0.20 		23.25 22.35 22.35 18,166
12 Dec 22 22.50000
-0.50 		23.10 22.20 22.70 17,037
09 Dec 22 23.00000
+0.65 		23.35 22.00 22.15 23,235
08 Dec 22 22.35000
-0.25 		22.95 22.15 22.80 17,637
07 Dec 22 22.60000
+0.10 		23.00 22.30 22.50 17,363
06 Dec 22 22.50000
-2.00 		24.70 22.20 24.45 27,392
05 Dec 22 24.50000
+0.10 		25.00 24.20 24.25 9,537
02 Dec 22 24.40000
+0.15 		24.80 23.85 24.25 22,261
01 Dec 22 24.25000
-0.25 		25.00 23.95 24.70 19,550
30 Nov 22 24.50000
+0.00 		24.80 24.40 24.65 9,615
29 Nov 22 24.50000
-0.30 		25.15 24.20 24.80 18,917
28 Nov 22 24.80000
-0.90 		25.85 24.60 25.55 10,163
25 Nov 22 25.70000
-0.45 		26.50 25.50 26.15 31,043
24 Nov 22 26.15000
+0.40 		26.20 25.10 25.80 45,411
23 Nov 22 25.75000
+1.65 		26.05 24.45 24.45 47,856
22 Nov 22 24.10000
+0.00 		24.75 24.00 24.20 18,872
21 Nov 22 24.10000
-0.50 		25.10 24.05 24.55 12,230
18 Nov 22 24.60000
+0.25 		25.05 24.10 24.85 24,516
17 Nov 22 24.35000
+0.70 		24.35 23.30 23.90 18,577
16 Nov 22 23.65000
-0.85 		24.40 23.35 24.40 40,688
15 Nov 22 24.50000
-0.55 		25.35 23.95 25.35 25,253
14 Nov 22 25.05000
+0.30 		25.10 24.00 25.05 14,896
11 Nov 22 24.75000
+2.95 		25.40 21.85 22.35 66,687
10 Nov 22 21.80000
+0.15 		21.90 20.40 21.70 31,062
09 Nov 22 21.65000
-0.25 		22.15 21.30 22.15 14,673
08 Nov 22 21.90000
+1.25 		21.95 20.60 20.75 20,840
07 Nov 22 20.65000
+0.55 		21.25 20.05 20.20 23,704
04 Nov 22 20.10000
+1.22 		20.10 18.68 18.98 36,324
03 Nov 22 18.88000
-0.30 		19.24 18.60 19.00 19,287
02 Nov 22 19.18000
-0.82 		20.10 19.18 19.78 18,784
01 Nov 22 20.00000
+0.40 		20.85 19.74 19.96 23,687
31 Oct 22 19.60000
+0.52 		19.76 18.76 19.12 16,052
28 Oct 22 19.08000
+0.04 		19.70 18.64 19.56 62,033
27 Oct 22 19.04000
+0.56 		19.22 18.32 18.32 26,985
26 Oct 22 18.48000
+1.06 		18.68 17.68 17.68 19,945
25 Oct 22 17.42000
+0.66 		17.54 16.60 16.78 45,234
24 Oct 22 16.76000
+0.24 		17.00 16.60 16.80 10,783
21 Oct 22 16.52000
-0.18 		16.80 16.00 16.60 27,738
20 Oct 22 16.70000
-0.30 		17.50 16.58 17.00 16,285
19 Oct 22 17.00000
+0.06 		17.20 16.40 17.04 31,484
18 Oct 22 16.94000
+0.56 		17.50 16.32 16.36 37,930
17 Oct 22 16.38000
-0.36 		16.52 15.92 16.40 53,502
14 Oct 22 16.74000
+0.00 		17.26 16.50 17.06 28,458
13 Oct 22 16.74000
+0.54 		16.80 15.84 16.40 34,205
12 Oct 22 16.20000
-0.76 		17.04 16.10 17.04 25,114
11 Oct 22 16.96000
-0.66 		17.70 16.86 17.64 39,186
10 Oct 22 17.62000
+0.22 		18.30 16.76 17.76 55,471
07 Oct 22 17.40000
-0.62 		18.00 17.18 17.86 24,832
06 Oct 22 18.02000
+0.52 		18.32 17.68 17.82 24,734
05 Oct 22 17.50000
-0.60 		18.32 17.12 17.92 21,549
04 Oct 22 18.10000
+0.40 		18.34 17.50 18.06 55,575
03 Oct 22 17.70000
-0.40 		18.20 17.42 18.20 26,194
30 Sep 22 18.10000
-0.08 		18.50 17.70 18.10 28,588
29 Sep 22 18.18000
-1.32 		19.42 17.70 19.42 31,982
28 Sep 22 19.50000
-0.46 		19.92 18.42 19.92 65,768
27 Sep 22 19.96000
-1.04 		21.00 19.70 20.95 12,997
26 Sep 22 21.00000
+0.25 		21.65 20.40 20.50 31,363
23 Sep 22 20.75000
-1.50 		22.40 20.55 22.40 15,923
22 Sep 22 22.25000
-1.35 		23.20 22.10 23.15 12,389
21 Sep 22 23.60000
+0.00 		24.15 23.40 23.60 8,856
20 Sep 22 23.60000
-0.15 		24.85 23.60 24.20 15,763
19 Sep 22 23.75000
-0.05 		24.00 23.10 23.80 11,021
16 Sep 22 23.80000
-0.55 		24.20 23.50 24.00 11,570
15 Sep 22 24.35000
-0.30 		25.10 24.00 25.10 9,075
14 Sep 22 24.65000
-0.70 		25.25 24.60 25.00 8,644
13 Sep 22 25.35000
-2.05 		27.80 25.15 27.65 18,473
12 Sep 22 27.40000
+1.10 		27.65 26.70 26.90 5,370
09 Sep 22 26.30000
-0.05 		26.70 26.15 26.15 5,325
08 Sep 22 26.35000
+0.85 		26.45 25.40 25.75 10,680
07 Sep 22 25.50000
+0.45 		25.85 24.90 25.15 15,864
06 Sep 22 25.05000
+0.05 		25.55 24.70 24.70 12,674
05 Sep 22 25.00000
-0.10 		25.40 24.65 24.65 10,445
02 Sep 22 25.10000
+1.10 		25.40 23.55 24.40 14,443
01 Sep 22 24.00000
-1.20 		25.40 23.25 25.30 29,049
31 Aug 22 25.20000
-0.30 		25.80 25.10 25.60 7,062
30 Aug 22 25.50000
-0.60 		26.50 25.40 25.80 12,218
29 Aug 22 26.10000
-0.70 		26.75 25.90 26.75 9,470
26 Aug 22 26.80000
-0.60 		27.80 26.55 27.80 18,860
25 Aug 22 27.40000
+0.90 		27.85 26.75 27.05 22,353
24 Aug 22 26.50000
+0.65 		26.85 25.20 25.60 20,339
23 Aug 22 25.85000
+0.15 		26.50 25.55 26.00 30,435
22 Aug 22 25.70000
-0.60 		26.25 25.50 26.10 32,715
19 Aug 22 26.30000
+0.00 		26.90 26.00 26.60 18,699
18 Aug 22 26.30000
+0.00 		26.75 26.00 26.05 24,617
17 Aug 22 26.30000
-0.80 		27.20 25.55 26.75 39,552
16 Aug 22 27.10000
-0.25 		27.50 26.20 27.50 40,487
15 Aug 22 27.35000
-1.85 		29.75 26.85 28.80 37,338
12 Aug 22 29.20000
-1.00 		30.60 29.15 29.15 24,693
11 Aug 22 30.20000
-0.35 		31.60 29.85 30.25 9,144
10 Aug 22 30.55000
+0.60 		30.70 29.40 29.75 23,689
09 Aug 22 29.95000
-1.15 		30.90 29.70 30.75 7,258
08 Aug 22 31.10000
+0.00 		31.65 30.90 31.55 7,002
05 Aug 22 31.10000
-0.20 		32.70 30.60 32.70 7,898
04 Aug 22 31.30000
-0.75 		32.35 30.75 32.35 8,825
03 Aug 22 32.05000
+2.50 		32.45 29.85 29.85 13,921
02 Aug 22 29.55000
+0.35 		29.55 28.80 28.85 6,010
01 Aug 22 29.20000
-1.20 		30.90 29.20 30.90 15,701
29 Jul 22 30.40000
+1.15 		30.70 29.15 29.30 16,208
28 Jul 22 29.25000
-0.10 		29.60 28.60 29.50 12,655
27 Jul 22 29.35000
+0.20 		29.70 29.00 29.25 5,551
26 Jul 22 29.15000
-0.15 		29.85 29.10 29.55 4,172
25 Jul 22 29.30000
-1.40 		30.75 29.30 30.75 12,408
22 Jul 22 30.70000
+0.15 		31.80 30.35 31.25 6,383
21 Jul 22 30.55000
+0.95 		30.75 29.20 29.95 10,624
20 Jul 22 29.60000
-0.05 		30.10 29.20 29.75 12,025
19 Jul 22 29.65000
-0.50 		30.00 29.15 30.00 9,438
18 Jul 22 30.15000
+1.20 		30.50 29.10 29.35 26,003
15 Jul 22 28.95000
+0.60 		29.90 28.80 29.35 9,723
14 Jul 22 28.35000
-2.35 		31.20 28.20 31.00 20,157
13 Jul 22 30.70000
-0.15 		31.15 30.05 30.70 20,509
12 Jul 22 30.85000
-0.15 		32.50 30.65 32.50 33,600
11 Jul 22 31.00000
+1.10 		31.70 30.10 30.95 19,624
08 Jul 22 29.90000
+1.00 		30.10 28.05 29.05 14,837
07 Jul 22 28.90000
+1.70 		28.90 27.60 27.95 13,370
06 Jul 22 27.20000
+0.65 		27.55 26.35 27.25 9,392
05 Jul 22 26.55000
-0.95 		27.95 26.20 27.95 13,147
04 Jul 22 27.50000
+0.95 		27.75 26.80 26.85 10,238
01 Jul 22 26.55000
+0.85 		26.65 25.35 26.20 16,107
30 Jun 22 25.70000
+1.05 		25.70 24.45 25.45 15,309
29 Jun 22 24.65000
-1.50 		26.20 24.35 26.20 17,601
28 Jun 22 26.15000
+1.75 		26.80 25.75 26.10 26,829
27 Jun 22 24.40000
-0.25 		25.45 24.15 25.45 11,603
24 Jun 22 24.65000
+0.65 		24.95 23.95 24.25 10,488
23 Jun 22 24.00000
-0.55 		25.15 23.80 24.55 8,312
22 Jun 22 24.55000
+0.30 		25.00 23.50 24.05 11,003
21 Jun 22 24.25000
+0.25 		24.35 23.40 24.00 18,163
20 Jun 22 24.00000
-0.40 		24.95 23.15 24.90 15,139
17 Jun 22 24.40000
-0.10 		25.30 24.25 24.35 7,779
16 Jun 22 24.50000
-0.90 		25.95 24.20 25.95 15,841
15 Jun 22 25.40000
-0.25 		26.10 24.60 26.05 10,495
14 Jun 22 25.65000
-0.35 		26.30 25.10 25.45 20,854
13 Jun 22 26.00000
-1.70 		27.80 25.10 27.80 20,418
10 Jun 22 27.70000
-1.90 		29.80 27.70 29.80 11,531
09 Jun 22 29.60000
-0.90 		30.65 29.10 30.65 10,583
08 Jun 22 30.50000
+0.20 		30.90 30.10 30.45 4,222
07 Jun 22 30.30000
-0.70 		31.15 30.15 30.65 9,141
06 Jun 22 31.00000
-1.65 		32.90 30.55 32.50 5,738
03 Jun 22 32.65000
+0.90 		32.85 31.15 32.60 13,006
02 Jun 22 31.75000
+0.70 		31.75 29.45 30.75 11,071
01 Jun 22 31.05000
+1.15 		31.20 30.00 30.00 9,122
31 May 22 29.90000
-0.15 		30.65 29.55 29.55 23,029
30 May 22 30.05000
-1.05 		31.60 29.80 31.45 5,663
27 May 22 31.10000
+2.30 		31.40 28.50 28.90 15,255
26 May 22 28.80000
+0.45 		28.80 28.30 28.30 4,583
25 May 22 28.35000
+0.23 		28.80 28.05 28.40 10,747
24 May 22 28.12000
-2.13 		30.00 27.92 30.00 5,150
23 May 22 30.25000
+0.05 		31.00 29.75 30.70 10,885
20 May 22 30.20000
-1.20 		32.00 30.00 31.10 6,791
19 May 22 31.40000
-0.15 		31.50 30.25 30.80 11,130
18 May 22 31.55000
+0.95 		31.95 30.85 31.20 14,717
17 May 22 30.60000
+1.40 		30.65 29.05 29.05 8,872
16 May 22 29.20000
-0.40 		30.85 27.80 30.85 16,397
13 May 22 29.60000
+0.00 		32.00 29.50 31.90 21,550
12 May 22 29.60000
+2.55 		29.60 27.00 27.40 25,657
11 May 22 27.05000
+0.35 		27.65 26.40 26.50 10,209
10 May 22 26.70000
+0.50 		27.40 26.05 26.80 13,356
09 May 22 26.20000
-1.05 		27.50 25.90 27.30 9,329
06 May 22 27.25000
-0.65 		27.90 26.20 27.85 11,216
05 May 22 27.90000
+0.45 		29.10 27.60 28.25 13,778
04 May 22 27.45000
-0.55 		27.90 27.25 27.80 10,993
03 May 22 28.00000
-0.30 		29.00 27.60 28.85 11,637
02 May 22 28.30000
+0.10 		29.20 27.95 28.40 11,397
29 Apr 22 28.20000
-0.85 		29.50 27.30 29.40 16,207
28 Apr 22 29.05000
-0.10 		29.45 28.50 29.45 11,315
27 Apr 22 29.15000
-0.40 		29.80 28.90 29.45 9,594
26 Apr 22 29.55000
-0.70 		30.60 29.25 30.60 13,400
25 Apr 22 30.25000
-1.65 		32.00 30.15 32.00 22,054
22 Apr 22 31.90000
-2.30 		34.05 31.45 34.05 28,907
21 Apr 22 34.20000
-1.80 		36.00 34.05 35.90 19,228
20 Apr 22 36.00000
-1.15 		37.40 36.00 37.40 9,673
19 Apr 22 37.15000
+0.45 		37.50 36.00 37.45 24,564
14 Apr 22 36.70000
+0.05 		37.55 36.40 37.55 12,485
13 Apr 22 36.65000
-0.95 		39.35 36.45 38.30 26,364
12 Apr 22 37.60000
+0.90 		37.95 36.10 36.85 11,912
11 Apr 22 36.70000
-0.10 		37.25 36.05 37.25 14,777
08 Apr 22 36.80000
+0.35 		37.50 36.05 37.30 9,432
07 Apr 22 36.45000
-1.75 		39.50 36.20 38.25 16,733
06 Apr 22 38.20000
-2.80 		40.85 37.40 40.50 12,763
05 Apr 22 41.00000
+1.65 		41.70 39.80 39.90 36,799
04 Apr 22 39.35000
+1.35 		39.40 37.80 38.30 22,459
01 Apr 22 38.00000
+0.00 		38.30 36.35 38.25 16,258
31 Mar 22 38.00000
+0.50 		39.00 37.60 38.82 29,690
30 Mar 22 37.50000
-0.38 		38.24 37.42 37.42 7,380
29 Mar 22 37.88000
+0.74 		38.26 37.10 37.70 8,987
28 Mar 22 37.14000
+0.04 		37.98 36.86 37.50 9,843
25 Mar 22 37.10000
+0.36 		37.48 35.78 37.48 9,942
24 Mar 22 36.74000
+0.64 		37.24 35.48 36.40 20,597
23 Mar 22 36.10000
+1.36 		36.42 34.34 34.34 21,573
22 Mar 22 34.74000
+0.14 		35.30 34.40 34.60 10,318
21 Mar 22 34.60000
+0.24 		34.98 33.60 34.42 8,606
18 Mar 22 34.36000
-0.24 		34.98 34.18 34.62 6,349
17 Mar 22 34.60000
+1.06 		34.94 33.30 33.76 15,443
16 Mar 22 33.54000
+1.04 		33.56 32.40 32.96 9,836
15 Mar 22 32.50000
-0.36 		32.70 31.70 32.70 8,929
14 Mar 22 32.86000
+1.72 		33.00 31.14 31.26 10,278
11 Mar 22 31.14000
+0.04 		32.24 30.92 31.64 3,400
10 Mar 22 31.10000
-0.60 		31.64 30.72 31.38 11,850
09 Mar 22 31.70000
+2.08 		31.70 29.84 30.20 14,857
08 Mar 22 29.62000
-0.56 		32.00 29.16 30.40 29,009
07 Mar 22 30.18000
+2.12 		30.66 27.02 27.02 34,808
04 Mar 22 28.06000
-1.14 		28.72 27.66 28.38 16,207
03 Mar 22 29.20000
+1.06 		29.20 28.34 28.78 32,559
02 Mar 22 28.14000
+0.56 		29.78 27.14 28.02 17,694
01 Mar 22 27.58000
-0.88 		30.54 26.98 30.54 15,774
28 Feb 22 28.46000
+1.66 		28.50 26.06 26.06 11,132
25 Feb 22 26.80000
+1.00 		27.74 25.02 25.02 8,808
24 Feb 22 25.80000
+1.94 		25.86 23.00 23.10 42,299
23 Feb 22 23.86000
-1.04 		24.90 23.56 24.88 12,182
22 Feb 22 24.90000
-1.10 		26.44 24.22 25.84 34,073
21 Feb 22 26.00000
-0.20 		26.76 25.60 26.76 13,638
18 Feb 22 26.20000
-0.52 		27.76 25.72 26.82 7,684
17 Feb 22 26.72000
+0.56 		27.46 26.16 26.50 13,278
16 Feb 22 26.16000
+0.28 		28.00 25.82 26.30 18,947
15 Feb 22 25.88000
+0.06 		26.28 25.42 26.22 18,064
14 Feb 22 25.82000
-1.14 		26.40 25.28 26.20 17,125
11 Feb 22 26.96000
-0.18 		27.22 25.80 26.82 14,149
10 Feb 22 27.14000
-1.32 		28.30 26.82 28.22 8,991
09 Feb 22 28.46000
+0.58 		28.66 27.68 27.82 2,916
08 Feb 22 27.88000
-1.16 		29.64 27.58 29.64 15,700
07 Feb 22 29.04000
-1.02 		31.00 28.72 31.00 8,417
04 Feb 22 30.06000
+1.04 		30.42 28.80 28.96 31,653
03 Feb 22 29.02000
-0.68 		29.96 28.80 29.62 17,199
02 Feb 22 29.70000
+2.50 		29.90 27.18 27.18 32,499
01 Feb 22 27.20000
+1.70 		27.46 26.28 26.28 33,061
31 Jan 22 25.50000
+0.24 		25.92 24.72 25.92 14,401
28 Jan 22 25.26000
-0.94 		26.18 25.14 26.00 9,662
27 Jan 22 26.20000
-0.44 		26.96 26.02 26.70 13,038
26 Jan 22 26.64000
-0.22 		28.04 26.30 27.02 21,521
25 Jan 22 26.86000
+0.02 		28.68 26.50 27.16 26,147
24 Jan 22 26.84000
-1.58 		28.68 26.20 28.68 15,561
21 Jan 22 28.42000
-1.10 		29.16 28.10 28.82 16,738
20 Jan 22 29.52000
-0.34 		30.10 29.00 29.50 6,115
19 Jan 22 29.86000
-1.74 		31.66 29.60 31.66 9,828
18 Jan 22 31.60000
-0.10 		32.12 31.60 31.70 6,589
17 Jan 22 31.70000
-0.50 		32.88 31.32 32.88 7,726
14 Jan 22 32.20000
+0.20 		33.28 31.72 33.28 11,514
13 Jan 22 32.00000
+2.10 		33.00 30.08 30.22 20,043
12 Jan 22 29.90000
-0.04 		30.34 29.58 29.90 4,106
11 Jan 22 29.94000
+0.72 		30.50 29.10 29.74 8,243
10 Jan 22 29.22000
-0.68 		30.26 29.12 30.24 7,042
07 Jan 22 29.90000
-0.16 		31.50 29.58 31.50 16,100
06 Jan 22 30.06000
-0.76 		30.36 29.96 30.06 3,850
05 Jan 22 30.82000
+0.54 		31.20 29.88 31.20 6,618
04 Jan 22 30.28000
+0.82 		30.40 29.40 29.70 2,396
03 Jan 22 29.46000
+0.90 		29.82 28.70 29.10 29,073
30 Dec 21 28.56000
-0.48 		29.18 28.50 28.80 6,125
29 Dec 21 29.04000
+0.34 		29.36 28.50 28.50 4,318
28 Dec 21 28.70000
+0.60 		29.48 28.16 28.18 12,802
27 Dec 21 28.10000
-0.26 		29.42 27.80 29.42 10,468
23 Dec 21 28.36000
-0.50 		28.98 27.90 28.98 5,968
22 Dec 21 28.86000
+0.44 		29.32 28.12 28.12 6,778
21 Dec 21 28.42000
+0.32 		28.68 27.52 28.30 8,035
20 Dec 21 28.10000
-1.06 		29.00 27.78 28.94 26,762
17 Dec 21 29.16000
-1.70 		31.72 29.00 31.70 68,191
16 Dec 21 30.86000
-0.80 		31.50 30.76 31.50 24,363
15 Dec 21 31.66000
+1.26 		31.68 30.50 31.50 4,440
14 Dec 21 30.40000
-0.96 		31.10 30.02 30.92 6,573
13 Dec 21 31.36000
-2.10 		33.78 30.92 33.50 17,491
10 Dec 21 33.46000
-0.44 		34.60 33.10 34.26 2,809
09 Dec 21 33.90000
+1.20 		34.96 32.42 32.42 12,439
08 Dec 21 32.70000
+0.22 		33.48 32.32 33.48 5,178
07 Dec 21 32.48000
+0.44 		33.20 32.12 32.12 8,373
06 Dec 21 32.04000
+0.96 		32.06 31.16 31.50 4,676
03 Dec 21 31.08000
+0.08 		31.82 30.48 31.34 14,028
02 Dec 21 31.00000
-1.70 		31.96 30.32 31.94 31,879
01 Dec 21 32.70000
-0.36 		33.22 32.00 32.98 4,576
30 Nov 21 33.06000
-0.54 		33.40 32.80 33.00 10,265
29 Nov 21 33.60000
+0.32 		33.60 32.50 33.44 5,761
26 Nov 21 33.28000
-0.30 		33.40 32.02 33.40 3,187
25 Nov 21 33.58000
+1.12 		33.80 32.96 32.96 16,087
24 Nov 21 32.46000
+1.16 		32.46 31.34 31.64 4,834
23 Nov 21 31.30000
-0.38 		31.68 31.24 31.66 3,089
22 Nov 21 31.68000
+0.46 		32.60 31.34 32.60 9,104
19 Nov 21 31.22000
-1.52 		35.42 30.92 35.42 13,304
18 Nov 21 32.74000
-1.26 		34.40 32.54 33.98 10,805
17 Nov 21 34.00000
-2.50 		36.86 33.40 36.72 18,051
16 Nov 21 36.50000
-0.50 		37.48 36.46 37.48 4,649
15 Nov 21 37.00000
+0.56 		37.42 36.50 37.34 13,237
12 Nov 21 36.44000
-1.68 		38.18 35.90 38.18 9,270
11 Nov 21 38.12000
+0.68 		38.58 37.00 38.58 6,614
10 Nov 21 37.44000
-0.50 		39.00 37.10 38.98 7,783
09 Nov 21 37.94000
-0.44 		39.00 37.94 38.48 4,264
08 Nov 21 38.38000
+0.00 		39.00 38.14 38.24 3,482
05 Nov 21 38.38000
-0.26 		38.76 38.16 38.50 846
04 Nov 21 38.64000
+0.24 		38.96 38.38 38.38 402
03 Nov 21 38.40000
+0.40 		38.90 38.00 38.48 3,545
02 Nov 21 38.00000
-0.10 		38.50 37.66 38.50 4,356
01 Nov 21 38.10000
-0.38 		38.98 37.60 38.98 2,925
29 Oct 21 38.48000
-0.04 		38.70 38.00 38.14 4,883
28 Oct 21 38.52000
-0.08 		39.06 37.56 39.06 5,142
27 Oct 21 38.60000
-0.46 		39.10 38.40 38.40 5,527
26 Oct 21 39.06000
-0.92 		39.90 39.02 39.90 4,546
25 Oct 21 39.98000
+0.04 		40.36 39.04 40.36 4,315
22 Oct 21 39.94000
-0.06 		40.08 39.30 39.94 1,937
21 Oct 21 40.00000
-0.40 		40.54 39.50 40.00 11,028
20 Oct 21 40.40000
-0.48 		41.46 40.02 41.46 3,529
19 Oct 21 40.88000
+0.00 		41.28 39.58 40.52 3,412
18 Oct 21 40.88000
-0.50 		41.40 39.50 41.40 9,910
15 Oct 21 41.38000
+0.10 		41.50 40.44 41.14 3,050
14 Oct 21 41.28000
+0.82 		41.30 40.54 40.98 1,850
13 Oct 21 40.46000
-0.94 		41.88 40.32 41.88 1,986
12 Oct 21 41.40000
-0.90 		42.12 41.18 42.10 2,879
11 Oct 21 42.30000
-0.56 		43.00 42.10 43.00 878
08 Oct 21 42.86000
+0.36 		42.86 42.30 42.44 1,756
07 Oct 21 42.50000
+0.00 		42.82 42.28 42.66 565
06 Oct 21 42.50000
-0.10 		43.18 42.10 42.76 3,688
05 Oct 21 42.60000
-0.14 		43.18 42.04 42.68 3,775
04 Oct 21 42.74000
-1.38 		44.10 42.74 43.72 858
01 Oct 21 44.12000
+1.04 		44.80 44.12 44.12 342
30 Sep 21 43.08000
-1.56 		44.98 43.08 44.40 1,300
29 Sep 21 44.64000
-2.16 		46.60 44.58 46.60 849
28 Sep 21 46.80000
+0.30 		47.30 46.62 46.80 2,736
27 Sep 21 46.50000
+1.64 		46.92 43.66 43.66 4,155
24 Sep 21 44.86000
+0.68 		45.30 43.04 43.04 1,928
23 Sep 21 44.18000
-0.62 		45.50 43.14 45.10 6,348
22 Sep 21 44.80000
-0.18 		45.44 43.20 45.32 5,234
21 Sep 21 44.98000
+0.00 		46.78 44.54 44.54 3,919
20 Sep 21 44.98000
-0.38 		46.20 44.76 45.42 5,294
17 Sep 21 45.36000
+0.02 		45.76 45.32 45.34 893
16 Sep 21 45.34000
-0.66 		45.70 44.74 45.10 1,413
15 Sep 21 46.00000
+1.48 		46.00 44.02 45.02 3,004
14 Sep 21 44.52000
-0.98 		46.80 44.40 45.88 5,113
13 Sep 21 45.50000
+1.56 		47.18 43.92 43.92 15,450
10 Sep 21 43.94000
+0.94 		44.06 43.14 43.14 6,347
09 Sep 21 43.00000
+0.20 		43.06 42.10 42.10 1,765
08 Sep 21 42.80000
+0.86 		42.80 41.92 42.28 3,209
07 Sep 21 41.94000
-1.24 		43.38 41.70 43.08 2,467
06 Sep 21 43.18000
+0.70 		43.64 42.66 42.80 2,194
03 Sep 21 42.48000
+0.34 		43.04 42.22 43.00 1,993
02 Sep 21 42.14000
+0.48 		42.40 42.00 42.00 248
01 Sep 21 41.66000
+0.32 		42.00 41.10 42.00 2,155
31 Aug 21 41.34000
-0.28 		41.50 41.06 41.50 724
30 Aug 21 41.62000
+2.40 		41.62 39.50 39.50 4,241
27 Aug 21 39.22000
-0.30 		40.42 39.22 39.30 1,281
26 Aug 21 39.52000
+0.46 		39.76 38.56 38.96 1,152
25 Aug 21 39.06000
+0.30 		39.22 38.40 38.76 3,997
24 Aug 21 38.76000
-0.54 		39.30 38.62 38.62 2,847
23 Aug 21 39.30000
-0.76 		40.50 38.00 39.82 9,036
20 Aug 21 40.06000
-1.82 		43.20 38.90 43.20 9,808
19 Aug 21 41.88000
-0.32 		42.10 40.74 41.68 5,493
18 Aug 21 42.20000
+0.06 		43.76 41.66 42.70 2,780
17 Aug 21 42.14000
-1.24 		43.72 42.08 42.44 3,288
16 Aug 21 43.38000
+0.76 		43.38 42.22 42.62 3,722
13 Aug 21 42.62000
-0.88 		43.40 42.52 42.52 3,972
12 Aug 21 43.50000
-2.28 		44.80 43.18 44.46 3,000
11 Aug 21 45.78000
+0.78 		45.78 44.64 44.64 811
10 Aug 21 45.00000
-0.76 		46.60 44.46 46.30 3,082
09 Aug 21 45.76000
+0.94 		46.44 44.52 46.44 8,833
06 Aug 21 44.82000
+1.66 		44.96 42.38 43.02 6,120
05 Aug 21 43.16000
-1.68 		44.76 43.16 44.48 2,528
04 Aug 21 44.84000
+1.32 		45.40 43.60 43.90 8,777
03 Aug 21 43.52000
-0.24 		44.64 42.84 43.76 6,164
02 Aug 21 43.76000
-0.20 		45.32 43.12 43.82 5,504
30 Jul 21 43.96000
+0.16 		43.96 42.88 42.88 2,226
29 Jul 21 43.80000
+0.28 		44.44 43.20 44.12 5,048
28 Jul 21 43.52000
+1.38 		44.50 42.50 42.50 10,143
27 Jul 21 42.14000
-1.38 		43.76 42.00 43.50 3,493
26 Jul 21 43.52000
+0.10 		44.30 43.50 43.50 4,603
23 Jul 21 43.42000
-0.20 		44.00 43.30 43.62 4,059
22 Jul 21 43.62000
-0.64 		44.58 43.52 44.50 3,681
21 Jul 21 44.26000
-0.74 		45.18 43.58 44.70 3,003
20 Jul 21 45.00000
-0.20 		45.74 44.50 45.00 3,113
19 Jul 21 45.20000
-3.24 		49.32 45.20 49.00 5,071
16 Jul 21 48.44000
-0.60 		49.06 46.44 48.82 2,670
15 Jul 21 49.04000
-0.46 		49.34 48.80 49.02 2,630
14 Jul 21 49.50000
+0.40 		50.00 48.20 48.20 9,397
13 Jul 21 49.10000
+0.50 		49.12 48.16 48.16 1,775
12 Jul 21 48.60000
+0.04 		49.38 47.70 48.10 2,127
09 Jul 21 48.56000
+0.70 		48.98 47.58 48.48 2,600
08 Jul 21 47.86000
-0.56 		49.40 46.94 48.56 3,355
07 Jul 21 48.42000
+0.04 		49.26 48.02 48.20 3,518
06 Jul 21 48.38000
-0.20 		49.40 48.14 48.14 2,588
05 Jul 21 48.58000
-0.30 		49.98 47.40 49.80 5,970
02 Jul 21 48.88000
+0.22 		51.35 48.10 51.30 3,543
01 Jul 21 48.66000
+0.38 		50.05 48.08 48.08 2,722
30 Jun 21 48.28000
+0.32 		48.70 47.62 47.78 7,004
29 Jun 21 47.96000
+0.08 		48.00 46.84 47.48 3,507
28 Jun 21 47.88000
+2.60 		48.34 44.90 44.90 11,136
25 Jun 21 45.28000
+0.28 		45.38 44.26 44.26 1,100
24 Jun 21 45.00000
+0.00 		45.60 45.00 45.30 4,072
23 Jun 21 45.00000
-0.06 		45.58 44.76 44.76 2,051
22 Jun 21 45.06000
+0.70 		45.28 44.02 44.02 1,426
21 Jun 21 44.36000
-0.26 		45.60 44.18 44.18 2,779
18 Jun 21 44.62000
+1.12 		45.08 43.44 43.50 8,973
17 Jun 21 43.50000
+0.64 		43.50 42.50 42.50 3,629
16 Jun 21 42.86000
+0.04 		43.40 42.54 43.40 2,161
15 Jun 21 42.82000
+0.12 		44.36 42.32 42.50 6,725
14 Jun 21 42.70000
+0.90 		42.70 41.72 42.00 12,031
11 Jun 21 41.80000
-1.64 		43.54 41.62 43.20 22,543
10 Jun 21 43.44000
-0.86 		44.40 43.14 44.12 12,768
09 Jun 21 44.30000
-0.86 		45.16 43.30 45.16 11,051
08 Jun 21 45.16000
-1.68 		46.90 45.16 46.66 7,811
07 Jun 21 46.84000
+0.02 		47.00 46.10 46.98 3,382
04 Jun 21 46.82000
-0.22 		47.40 46.16 47.02 2,997
03 Jun 21 47.04000
+0.00 		47.70 45.98 47.50 4,205
02 Jun 21 47.04000
-0.34 		47.62 47.00 47.48 5,929
01 Jun 21 47.38000
+0.08 		47.50 47.00 47.50 5,543
31 May 21 47.30000
-0.28 		47.60 47.10 47.58 1,722
28 May 21 47.58000
-0.64 		48.52 47.04 48.22 5,732
27 May 21 48.22000
-0.28 		49.06 47.88 48.54 7,007
26 May 21 48.50000
+1.24 		48.90 47.00 48.80 9,901
25 May 21 47.26000
+0.06 		49.00 47.26 48.20 11,745
21 May 21 47.20000
+1.40 		47.54 45.52 45.52 14,553
20 May 21 45.80000
-0.70 		46.50 45.16 45.90 10,177
19 May 21 46.50000
-1.28 		47.64 45.98 46.84 12,322
18 May 21 47.78000
+0.64 		48.88 47.24 47.86 4,296
17 May 21 47.14000
-0.16 		48.38 47.00 47.78 13,544
14 May 21 47.30000
-0.34 		48.00 47.10 47.76 12,919
13 May 21 47.64000
-0.82 		48.72 47.32 48.00 5,747
12 May 21 48.46000
-0.90 		49.88 48.12 49.88 14,775
11 May 21 49.36000
-1.44 		50.75 48.82 50.75 5,039
10 May 21 50.80000
+0.00 		51.10 50.70 50.95 4,139
07 May 21 50.80000
-0.95 		52.00 50.35 52.00 6,239
06 May 21 51.75000
-1.25 		53.15 49.92 52.05 24,420
05 May 21 53.00000
+1.90 		53.45 50.50 51.20 22,424
04 May 21 51.10000
-0.90 		52.50 51.10 52.25 33,020
03 May 21 52.00000
+0.80 		53.35 51.30 52.45 70,710
30 Apr 21 51.20000
+0.15 		51.55 50.50 51.05 58,224
29 Apr 21 51.05000
+0.25 		51.75 50.15 50.60 8,010
28 Apr 21 50.80000
+1.16 		50.80 49.26 49.98 10,893
27 Apr 21 49.64000
-1.36 		50.90 49.50 50.50 2,096
26 Apr 21 51.00000
+0.35 		51.00 50.35 50.70 11,137
23 Apr 21 50.65000
-0.25 		51.80 50.20 51.80 8,079
22 Apr 21 50.90000
+0.40 		51.55 50.20 50.40 15,855
21 Apr 21 50.50000
+0.30 		50.50 48.10 50.05 21,939
20 Apr 21 50.20000
-0.10 		51.00 50.00 51.00 19,237
19 Apr 21 50.30000
-0.60 		51.05 50.10 51.05 7,529
16 Apr 21 50.90000
-0.05 		51.20 50.50 50.80 9,172
15 Apr 21 50.95000
+0.70 		51.10 49.70 50.85 15,451
14 Apr 21 50.25000
+0.25 		51.30 49.60 49.60 2,576
13 Apr 21 50.00000
+0.00 		51.00 49.78 50.40 4,228
12 Apr 21 50.00000
+0.00 		50.55 49.56 50.25 11,984
09 Apr 21 50.00000
+0.20 		51.00 49.00 50.80 35,694
08 Apr 21 49.80000
+0.80 		50.30 48.20 49.38 23,735
07 Apr 21 49.00000
-3.05 		52.25 49.00 52.25 19,036
06 Apr 21 52.05000
+0.15 		53.60 51.55 53.50 27,146
01 Apr 21 51.90000
+1.45 		52.75 51.00 52.45 52,338
31 Mar 21 50.45000
+1.25 		52.50 49.00 49.50 48,019
30 Mar 21 49.20000
+1.20 		49.44 48.14 48.78 33,376
29 Mar 21 48.00000
+0.50 		48.90 47.74 48.42 29,800
26 Mar 21 47.50000
-0.18 		47.90 46.90 47.68 70,770
25 Mar 21 47.68000
+0.00 		48.18 46.50 46.88 767,405
Friedrich Vorwerk Group SE

Date Close £ High £ Low £ Open £ Vol
22 Oct 26 68.45000
-4.15 		72.40 68.25 71.20 31,951
21 Oct 26 72.60000
+5.90 		74.30 67.20 69.55 141,472
20 Oct 26 66.70000
+0.80 		66.90 64.40 65.30 18,023
19 Oct 26 65.90000
-0.15 		67.30 64.80 65.80 22,999
16 Oct 26 66.05000
+2.40 		66.45 63.75 64.30 30,966
15 Oct 26 63.65000
-3.15 		66.15 63.45 65.75 19,260
14 Oct 26 66.80000
+1.60 		69.70 65.75 66.40 70,418
13 Oct 26 65.20000
-0.75 		65.85 64.60 65.80 23,374
12 Oct 26 65.95000
+1.75 		67.15 64.40 64.40 31,943
09 Oct 26 64.20000
+2.05 		65.25 62.75 62.90 31,799
08 Oct 26 62.15000
-0.85 		64.10 61.70 62.95 34,466
07 Oct 26 63.00000
-2.15 		64.50 62.50 64.50 26,852
06 Oct 26 65.15000
+0.25 		65.80 63.80 64.50 39,048
05 Oct 26 64.90000
+0.80 		66.15 63.75 64.90 51,407
02 Oct 26 64.10000
-0.15 		64.65 63.15 64.15 32,119
01 Oct 26 64.25000
+0.25 		65.00 62.15 63.35 27,100
30 Sep 26 64.00000
+0.35 		65.00 63.25 64.00 20,039
29 Sep 26 63.65000
+0.70 		64.50 63.05 63.55 31,598
28 Sep 26 62.95000
-1.00 		64.65 62.95 63.55 28,151
25 Sep 26 63.95000
+0.45 		64.75 63.50 64.75 35,872
24 Sep 26 63.50000
-2.35 		65.50 63.25 65.50 27,621
23 Sep 26 65.85000
-1.25 		67.30 65.10 66.05 22,369
22 Sep 26 67.10000
+2.30 		67.15 64.55 65.00 24,874
21 Sep 26 64.80000
-1.20 		66.20 64.30 65.90 30,169
18 Sep 26 66.00000
-0.05 		67.15 65.35 66.20 39,457
17 Sep 26 66.05000
-1.95 		68.15 65.75 67.75 26,827
16 Sep 26 68.00000
+3.30 		68.40 64.50 64.55 41,591
15 Sep 26 64.70000
-0.10 		65.75 63.10 65.10 36,070
14 Sep 26 64.80000
-4.45 		68.75 62.95 68.35 89,705
11 Sep 26 69.25000
-0.45 		70.45 69.00 69.70 32,290
10 Sep 26 69.70000
-0.20 		72.00 69.10 69.95 21,857
09 Sep 26 69.90000
-1.40 		72.10 69.05 71.30 44,791
08 Sep 26 71.30000
-0.90 		73.35 70.20 73.20 21,002
07 Sep 26 72.20000
+0.85 		72.80 70.45 70.95 22,622
04 Sep 26 71.35000
+0.90 		72.00 70.20 71.00 29,024
03 Sep 26 70.45000
+1.00 		71.30 68.25 69.45 21,484
02 Sep 26 69.45000
-2.60 		72.05 69.25 71.95 59,598
01 Sep 26 72.05000
-5.85 		78.65 72.05 78.30 53,270
31 Aug 26 77.90000
+2.40 		78.25 75.30 75.30 77,155
28 Aug 26 75.50000
+2.80 		76.10 72.40 72.40 46,093
27 Aug 26 72.70000
+1.15 		74.50 70.50 70.50 34,888
26 Aug 26 71.55000
+2.25 		72.80 69.25 69.85 41,407
25 Aug 26 69.30000
+0.30 		72.35 69.25 69.25 32,884
24 Aug 26 69.00000
+0.25 		70.35 68.45 69.40 30,974
21 Aug 26 68.75000
-0.30 		70.20 67.55 69.00 45,922
20 Aug 26 69.05000
+1.55 		69.50 67.45 67.45 21,749
19 Aug 26 67.50000
+0.25 		68.75 66.60 67.00 34,240
18 Aug 26 67.25000
+1.75 		68.45 66.15 68.00 49,203
17 Aug 26 65.50000
-1.55 		68.90 65.50 68.90 21,859
14 Aug 26 67.05000
+1.00 		67.35 63.90 66.65 27,211
13 Aug 26 66.05000
-0.85 		68.05 65.25 66.00 49,875
12 Aug 26 66.90000
-1.15 		69.95 66.90 68.95 32,850
11 Aug 26 68.05000
-0.85 		70.30 68.05 69.00 34,148
10 Aug 26 68.90000
+0.30 		69.70 68.25 69.10 21,201
07 Aug 26 68.60000
+1.55 		69.95 67.25 67.40 31,349
06 Aug 26 67.05000
+0.30 		68.35 66.05 66.75 24,072
05 Aug 26 66.75000
-1.05 		68.70 66.65 68.05 32,952
04 Aug 26 67.80000
+2.45 		68.35 65.35 65.60 27,745
03 Aug 26 65.35000
-0.25 		66.15 65.15 66.05 31,849
31 Jul 26 65.60000
-0.75 		67.70 65.45 67.00 36,945
30 Jul 26 66.35000
-0.10 		68.10 65.85 67.90 33,871
29 Jul 26 66.45000
-1.70 		67.95 66.10 67.00 46,595
28 Jul 26 68.15000
-1.75 		69.85 67.05 69.85 45,735
27 Jul 26 69.90000
-1.00 		72.85 68.25 71.00 67,298
24 Jul 26 70.90000
-0.25 		72.60 70.00 71.40 40,069
23 Jul 26 71.15000
-2.20 		74.85 70.75 73.60 50,101
22 Jul 26 73.35000
+4.25 		76.75 71.80 72.00 116,498
21 Jul 26 69.10000
+2.20 		69.10 66.65 66.90 41,018
20 Jul 26 66.90000
+6.05 		68.45 60.65 61.35 64,187
17 Jul 26 60.85000
-1.05 		61.80 59.80 61.00 37,987
16 Jul 26 61.90000
-2.10 		64.80 61.90 64.00 40,841
15 Jul 26 64.00000
+1.05 		64.85 62.30 62.80 36,196
14 Jul 26 62.95000
-0.25 		66.75 62.45 66.60 44,386
13 Jul 26 63.20000
-1.90 		65.30 63.20 64.90 32,812
10 Jul 26 65.10000
-1.20 		67.25 64.55 66.00 37,394
09 Jul 26 66.30000
+0.00 		68.15 66.25 68.10 26,135
08 Jul 26 66.30000
-0.75 		67.50 64.75 66.80 37,468
07 Jul 26 67.05000
-3.05 		71.50 67.05 70.00 52,457
06 Jul 26 70.10000
-0.35 		70.60 68.50 69.75 36,670
03 Jul 26 70.45000
+2.05 		70.45 67.60 68.10 33,547
02 Jul 26 68.40000
+0.90 		69.15 66.15 67.60 39,151
01 Jul 26 67.50000
+0.10 		69.00 66.55 66.60 53,527
30 Jun 26 67.40000
-0.65 		71.25 66.55 68.05 56,109
29 Jun 26 68.05000
-2.45 		71.45 67.90 71.45 36,407
26 Jun 26 70.50000
+2.60 		70.95 66.25 67.00 43,533
25 Jun 26 67.90000
-2.90 		71.10 67.90 70.75 51,682
24 Jun 26 70.80000
+0.10 		71.40 69.40 70.80 38,418
23 Jun 26 70.70000
+1.20 		72.00 68.10 69.00 39,367
22 Jun 26 69.50000
-0.65 		70.35 67.55 70.00 99,579
19 Jun 26 70.15000
+0.15 		71.00 68.30 70.15 151,229
18 Jun 26 70.00000
+1.65 		70.35 65.55 66.00 52,402
17 Jun 26 68.35000
+3.75 		68.95 65.10 65.10 52,378
16 Jun 26 64.60000
-0.55 		66.00 64.00 64.00 69,065
15 Jun 26 65.15000
+0.35 		65.90 63.75 65.20 62,386
12 Jun 26 64.80000
+3.75 		65.20 61.55 61.55 88,685
11 Jun 26 61.05000
+1.55 		61.40 59.10 59.20 76,175
10 Jun 26 59.50000
+0.10 		59.90 57.45 59.60 94,451
09 Jun 26 59.40000
+0.70 		61.30 56.75 59.40 170,486
08 Jun 26 58.70000
+1.95 		59.40 55.10 56.20 81,790
05 Jun 26 56.75000
-1.45 		58.95 56.20 58.00 132,021
04 Jun 26 58.20000
+1.05 		59.60 57.70 58.00 139,780
03 Jun 26 57.15000
-2.85 		61.20 56.80 61.20 266,525
02 Jun 26 60.00000
-5.25 		64.60 60.00 64.40 223,008
01 Jun 26 65.25000
-0.50 		67.80 64.40 66.20 70,129
29 May 26 65.75000
-1.25 		67.35 65.75 67.15 109,682
28 May 26 67.00000
-0.35 		68.20 66.50 67.60 65,116
27 May 26 67.35000
-2.30 		70.00 67.00 70.00 48,395
26 May 26 69.65000
+0.25 		70.45 68.80 70.00 77,406
25 May 26 69.40000
+0.60 		69.90 67.90 69.20 31,338
22 May 26 68.80000
+1.65 		69.95 67.15 67.25 39,447
21 May 26 67.15000
-2.35 		70.90 67.15 70.90 43,375
20 May 26 69.50000
+2.40 		70.00 67.60 67.80 50,059
19 May 26 67.10000
+1.40 		67.95 65.25 65.25 60,931
18 May 26 65.70000
-2.50 		68.50 64.20 68.20 190,504
15 May 26 68.20000
-2.70 		70.70 68.00 70.05 39,849
14 May 26 70.90000
-2.80 		74.45 69.45 74.30 49,707
13 May 26 73.70000
+4.05 		75.95 68.25 69.65 90,696
12 May 26 69.65000
-9.00 		79.30 69.65 78.10 96,265
11 May 26 78.65000
-0.70 		80.15 77.90 79.90 29,636
08 May 26 79.35000
-3.50 		82.60 78.70 82.10 34,742
07 May 26 82.85000
+3.10 		87.05 81.10 82.90 71,192
06 May 26 79.75000
-1.15 		82.00 78.95 81.75 39,860
05 May 26 80.90000
+3.25 		81.15 77.85 78.05 43,077
04 May 26 77.65000
+4.70 		80.05 74.65 74.65 57,985
30 Apr 26 72.95000
+1.45 		73.40 70.10 71.00 42,426
29 Apr 26 71.50000
-1.55 		73.35 71.10 73.30 29,515
28 Apr 26 73.05000
-1.05 		74.70 73.00 74.00 18,249
27 Apr 26 74.10000
+1.55 		76.00 71.75 72.70 46,146
24 Apr 26 72.55000
-0.45 		73.70 72.05 72.80 24,819
23 Apr 26 73.00000
-2.70 		76.25 72.50 76.20 37,706
22 Apr 26 75.70000
+0.70 		77.65 74.20 76.20 87,673
21 Apr 26 75.00000
-7.20 		84.20 75.00 82.65 118,445
20 Apr 26 82.20000
+0.55 		84.20 79.55 81.20 37,688
17 Apr 26 81.65000
+1.95 		82.10 79.00 80.00 40,509
16 Apr 26 79.70000
+3.05 		79.95 75.90 76.20 51,597
15 Apr 26 76.65000
+0.35 		77.50 75.60 76.30 29,972
14 Apr 26 76.30000
+0.30 		78.15 75.20 76.60 40,480
13 Apr 26 76.00000
+0.75 		76.55 73.80 74.85 38,053
10 Apr 26 75.25000
+1.85 		75.75 74.00 74.60 36,692
09 Apr 26 73.40000
-2.35 		75.70 72.85 75.70 51,441
08 Apr 26 75.75000
+7.95 		75.75 69.45 70.70 71,881
07 Apr 26 67.80000
+2.10 		67.80 64.70 65.80 77,017
02 Apr 26 65.70000
-1.30 		68.50 64.80 66.00 95,704
01 Apr 26 67.00000
-3.00 		71.20 63.90 71.10 168,810
31 Mar 26 70.00000
-0.20 		73.60 67.70 70.40 115,668
30 Mar 26 70.20000
-2.30 		72.40 69.50 71.00 50,804
27 Mar 26 72.50000
-1.50 		73.90 71.10 73.30 148,575
26 Mar 26 74.00000
+0.10 		74.50 72.40 73.70 34,106
25 Mar 26 73.90000
-1.00 		77.10 73.80 76.50 60,371
24 Mar 26 74.90000
-2.00 		77.40 73.20 77.40 77,098
23 Mar 26 76.90000
+1.70 		77.80 71.70 72.50 65,121
20 Mar 26 75.20000
-0.60 		77.00 73.90 76.00 317,431
19 Mar 26 75.80000
+0.20 		77.40 73.10 77.40 33,701
18 Mar 26 75.60000
-0.70 		78.90 74.70 77.50 32,976
17 Mar 26 76.30000
+0.40 		77.50 73.30 76.20 50,409
16 Mar 26 75.90000
-0.80 		77.80 74.90 77.00 37,328
13 Mar 26 76.70000
-4.30 		81.20 76.70 80.70 55,752
12 Mar 26 81.00000
-0.10 		82.10 80.00 81.40 44,278
11 Mar 26 81.10000
-1.20 		84.60 81.10 82.40 40,722
10 Mar 26 82.30000
+0.80 		83.60 81.30 82.50 50,619
09 Mar 26 81.50000
-0.80 		82.40 78.50 80.20 40,429
06 Mar 26 82.30000
+0.30 		84.60 81.80 83.10 80,435
05 Mar 26 82.00000
+0.10 		83.50 81.00 82.10 69,264
04 Mar 26 81.90000
+0.90 		83.70 80.10 80.20 56,768
03 Mar 26 81.00000
+0.20 		81.90 77.90 80.00 41,832
02 Mar 26 80.80000
+0.40 		81.50 77.00 77.70 78,897
27 Feb 26 80.40000
-1.10 		82.00 79.50 82.00 74,699
26 Feb 26 81.50000
+0.20 		82.00 78.60 82.00 121,195
25 Feb 26 81.30000
+1.30 		83.00 79.70 80.70 66,351
24 Feb 26 80.00000
+0.60 		82.00 78.80 81.00 96,260
23 Feb 26 79.40000
-1.00 		81.00 76.50 79.90 90,799
20 Feb 26 80.40000
-3.60 		86.50 78.80 85.90 206,131
19 Feb 26 84.00000
-2.10 		85.70 81.80 85.70 78,788
18 Feb 26 86.10000
-0.30 		87.60 85.50 86.00 26,348
17 Feb 26 86.40000
-1.70 		87.60 84.80 87.60 22,266
16 Feb 26 88.10000
+0.90 		89.60 87.10 88.10 17,323
13 Feb 26 87.20000
+4.00 		87.20 84.60 86.00 29,815
12 Feb 26 83.20000
-4.40 		89.40 82.80 88.50 22,784
11 Feb 26 87.60000
+1.30 		88.20 85.30 86.40 32,376
10 Feb 26 86.30000
-1.20 		89.00 85.30 88.60 34,240
09 Feb 26 87.50000
+5.00 		88.00 81.30 83.50 30,396
06 Feb 26 82.50000
-0.40 		84.90 80.10 84.90 32,090
05 Feb 26 82.90000
-1.60 		86.50 82.00 84.50 29,689
04 Feb 26 84.50000
-6.20 		90.70 83.60 90.30 44,102
03 Feb 26 90.70000
-1.80 		93.40 90.00 93.40 17,259
02 Feb 26 92.50000
+2.10 		93.00 87.10 88.60 33,268
30 Jan 26 90.40000
-1.10 		92.90 90.10 92.30 32,875
29 Jan 26 91.50000
+1.00 		92.20 89.60 91.60 28,468
28 Jan 26 90.50000
-4.80 		97.50 87.90 97.40 86,070
27 Jan 26 95.30000
+0.10 		103.00 93.90 98.70 157,654
26 Jan 26 95.20000
+6.50 		96.90 89.90 90.10 163,414
23 Jan 26 88.70000
+0.80 		90.00 86.90 89.60 23,535
22 Jan 26 87.90000
+3.10 		88.90 84.30 85.50 41,565
21 Jan 26 84.80000
+6.60 		84.80 77.60 78.20 50,479
20 Jan 26 78.20000
-2.20 		79.30 75.60 79.30 34,206
19 Jan 26 80.40000
-2.30 		81.70 79.60 81.70 19,597
16 Jan 26 82.70000
+2.00 		82.70 79.90 80.70 16,544
15 Jan 26 80.70000
-0.60 		81.70 78.00 81.70 37,270
14 Jan 26 81.30000
-3.90 		85.50 80.80 85.50 21,225
13 Jan 26 85.20000
+0.30 		85.70 83.70 85.40 11,871
12 Jan 26 84.90000
-0.30 		87.40 84.10 84.20 32,115
09 Jan 26 85.20000
-0.10 		86.30 82.60 86.00 20,039
08 Jan 26 85.30000
-3.00 		90.30 83.30 89.90 83,013
07 Jan 26 88.30000
+1.40 		88.30 82.80 85.50 20,099
06 Jan 26 86.90000
-0.40 		87.80 85.30 87.80 13,371
05 Jan 26 87.30000
+2.60 		88.80 84.10 84.70 28,742
02 Jan 26 84.70000
+3.10 		84.80 81.60 82.00 23,275
30 Dec 25 81.60000
+0.40 		82.20 80.80 80.90 8,567
29 Dec 25 81.20000
+0.20 		81.20 78.90 80.50 14,105
23 Dec 25 81.00000
-0.30 		81.00 78.60 80.40 13,587
22 Dec 25 81.30000
-1.70 		82.60 79.90 82.50 25,837
19 Dec 25 83.00000
+0.90 		83.00 79.90 82.60 70,827
18 Dec 25 82.10000
+4.00 		82.30 77.00 77.50 18,949
17 Dec 25 78.10000
-1.90 		80.60 77.80 79.60 22,821
16 Dec 25 80.00000
-1.60 		80.50 78.90 79.80 18,951
15 Dec 25 81.60000
+1.20 		81.80 79.90 80.50 17,566
12 Dec 25 80.40000
-2.80 		83.80 80.30 83.20 31,388
11 Dec 25 83.20000
-2.50 		85.60 82.30 85.40 28,989
10 Dec 25 85.70000
-1.10 		88.00 84.70 87.50 22,833
09 Dec 25 86.80000
-0.20 		90.40 86.20 87.80 40,233
08 Dec 25 87.00000
+2.30 		90.00 85.20 86.10 35,255
05 Dec 25 84.70000
+0.40 		86.70 84.40 85.10 40,023
04 Dec 25 84.30000
+5.20 		84.30 79.00 79.60 62,464
03 Dec 25 79.10000
+2.40 		79.10 75.30 76.60 28,887
02 Dec 25 76.70000
+0.00 		76.80 74.40 76.70 41,548
01 Dec 25 76.70000
-3.60 		80.00 75.20 80.00 47,376
28 Nov 25 80.30000
-0.40 		81.00 79.00 80.60 21,252
27 Nov 25 80.70000
-3.00 		85.20 77.80 82.40 42,053
26 Nov 25 83.70000
+1.10 		84.90 81.50 84.90 23,042
25 Nov 25 82.60000
-3.70 		87.10 81.90 86.70 22,388
24 Nov 25 86.30000
+0.80 		86.60 83.60 85.50 39,646
21 Nov 25 85.50000
-3.10 		87.80 84.20 86.60 60,617
20 Nov 25 88.60000
+1.50 		90.00 87.20 87.70 22,766
19 Nov 25 87.10000
+2.90 		87.20 84.20 84.20 32,068
18 Nov 25 84.20000
-1.00 		87.20 82.40 82.40 29,150
17 Nov 25 85.20000
+1.90 		86.50 83.20 83.80 29,090
14 Nov 25 83.30000
-4.20 		86.00 80.00 86.00 41,879
13 Nov 25 87.50000
+1.20 		90.40 85.70 87.00 45,845
12 Nov 25 86.30000
-1.20 		89.10 85.20 88.00 19,070
11 Nov 25 87.50000
-3.10 		91.00 86.80 90.00 25,764
10 Nov 25 90.60000
+4.70 		92.00 88.50 88.50 27,727
07 Nov 25 85.90000
-4.40 		90.90 85.80 90.10 18,469
06 Nov 25 90.30000
-1.80 		92.90 90.30 92.10 25,428
05 Nov 25 92.10000
+0.30 		93.60 90.40 91.80 55,383
04 Nov 25 91.80000
+0.10 		93.90 89.90 91.10 56,243
03 Nov 25 91.70000
-1.40 		94.30 90.80 94.10 44,299
31 Oct 25 93.10000
-3.60 		97.50 92.00 97.30 54,627
30 Oct 25 96.70000
-2.10 		100.20 95.80 100.00 33,563
29 Oct 25 98.80000
-1.80 		100.20 96.00 98.90 50,142
28 Oct 25 100.60000
-4.00 		104.40 99.60 104.00 81,340
27 Oct 25 104.60000
+1.20 		105.00 100.20 104.80 95,399
24 Oct 25 103.40000
+0.60 		105.20 100.40 103.00 145,484
23 Oct 25 102.80000
-0.40 		105.20 101.00 103.40 114,907
22 Oct 25 103.20000
+2.80 		109.20 101.60 102.20 390,333
21 Oct 25 100.40000
+16.00 		102.00 92.00 92.10 169,106
20 Oct 25 84.40000
+4.60 		85.90 80.90 80.90 32,288
17 Oct 25 79.80000
-2.80 		82.80 79.60 80.50 20,304
16 Oct 25 82.60000
+0.50 		83.30 80.40 82.30 19,023
15 Oct 25 82.10000
-6.50 		89.10 81.20 89.10 44,461
14 Oct 25 88.60000
-2.10 		90.40 87.70 90.10 31,118
13 Oct 25 90.70000
-2.30 		94.30 90.50 92.30 39,973
10 Oct 25 93.00000
-2.20 		95.00 92.10 93.60 31,270
09 Oct 25 95.20000
+3.20 		95.40 90.90 92.40 40,545
08 Oct 25 92.00000
+5.00 		92.00 87.80 87.80 37,226
07 Oct 25 87.00000
+0.00 		88.20 86.10 86.80 13,738
06 Oct 25 87.00000
+2.40 		88.30 84.80 84.80 34,295
03 Oct 25 84.60000
+2.20 		85.50 82.10 82.10 18,778
02 Oct 25 82.40000
+1.70 		83.20 80.30 80.80 33,749
01 Oct 25 80.70000
-1.20 		81.90 77.20 81.70 32,146
30 Sep 25 81.90000
+0.50 		82.10 79.20 81.50 22,731
29 Sep 25 81.40000
-0.50 		82.40 80.40 82.00 16,056
26 Sep 25 81.90000
-0.10 		83.10 80.60 82.40 15,004
25 Sep 25 82.00000
+0.90 		82.10 79.10 81.60 19,860
24 Sep 25 81.10000
+2.10 		81.10 78.00 80.00 22,546
23 Sep 25 79.00000
+1.00 		79.70 76.80 78.00 26,542
22 Sep 25 78.00000
+1.50 		78.00 76.00 76.90 17,862
19 Sep 25 76.50000
-1.60 		79.20 76.30 79.20 46,185
18 Sep 25 78.10000
+6.10 		79.50 71.90 71.90 69,545
17 Sep 25 72.00000
+0.60 		72.80 70.60 71.80 15,109
16 Sep 25 71.40000
+0.60 		73.00 70.00 70.70 30,877
15 Sep 25 70.80000
+1.00 		71.90 69.50 70.00 31,232
12 Sep 25 69.80000
+2.00 		70.20 67.50 67.90 24,921
11 Sep 25 67.80000
-1.20 		71.00 67.40 69.80 32,158
10 Sep 25 69.00000
+1.60 		70.20 67.20 67.40 54,509
09 Sep 25 67.40000
+2.30 		67.90 65.10 65.10 27,048
08 Sep 25 65.10000
+0.30 		65.70 63.80 64.70 28,320
05 Sep 25 64.80000
+0.50 		66.30 64.10 64.40 34,099
04 Sep 25 64.30000
-1.70 		66.20 64.10 65.60 48,395
03 Sep 25 66.00000
-0.20 		66.90 65.40 66.50 24,918
02 Sep 25 66.20000
-2.80 		68.50 64.90 68.00 75,803
01 Sep 25 69.00000
-3.00 		72.60 68.80 71.80 61,990
29 Aug 25 72.00000
+0.60 		72.40 70.60 71.00 43,186
28 Aug 25 71.40000
-3.30 		72.30 67.70 70.30 99,305
27 Aug 25 74.70000
-0.50 		75.40 73.80 75.10 22,869
26 Aug 25 75.20000
-0.70 		75.70 73.40 75.00 47,122
25 Aug 25 75.90000
-3.20 		78.10 75.50 78.00 29,041
22 Aug 25 79.10000
+0.40 		79.90 78.40 78.50 26,857
21 Aug 25 78.70000
-2.60 		82.50 77.40 81.30 28,262
20 Aug 25 81.30000
-0.40 		83.50 80.50 80.70 19,626
19 Aug 25 81.70000
-0.10 		82.20 80.30 81.50 20,766
18 Aug 25 81.80000
+1.80 		82.30 78.30 79.40 36,077
15 Aug 25 80.00000
-4.70 		86.20 78.60 85.20 57,245
14 Aug 25 84.70000
-1.50 		85.30 81.60 84.80 42,282
13 Aug 25 86.20000
-0.10 		89.60 86.20 87.40 42,135
12 Aug 25 86.30000
-0.60 		88.80 86.30 87.20 23,885
11 Aug 25 86.90000
+3.30 		86.90 82.70 83.00 23,026
08 Aug 25 83.60000
-0.80 		85.30 83.00 83.80 41,090
07 Aug 25 84.40000
+0.40 		86.10 83.70 83.70 51,325
06 Aug 25 84.00000
-1.00 		85.70 82.00 85.20 25,489
05 Aug 25 85.00000
+1.20 		86.70 81.70 83.00 83,203
04 Aug 25 83.80000
-2.20 		86.50 83.70 85.80 29,459
01 Aug 25 86.00000
+0.80 		86.00 83.00 83.70 82,120
31 Jul 25 85.20000
-1.50 		88.80 85.20 87.10 54,078
30 Jul 25 86.70000
-2.50 		89.20 85.30 88.20 118,469
29 Jul 25 89.20000
+5.20 		89.40 85.20 85.30 138,835
28 Jul 25 84.00000
-2.20 		89.50 84.00 87.80 80,764
25 Jul 25 86.20000
-0.90 		87.80 83.80 87.00 148,522
24 Jul 25 87.10000
+3.50 		87.20 83.90 84.60 122,022
23 Jul 25 83.60000
+5.00 		84.80 79.50 82.00 89,523
22 Jul 25 78.60000
-1.90 		80.20 76.60 79.60 78,836
21 Jul 25 80.50000
-2.50 		83.20 80.50 82.80 50,248
18 Jul 25 83.00000
+1.70 		83.80 80.40 82.90 86,661
17 Jul 25 81.30000
+4.10 		81.30 77.50 80.10 94,005
16 Jul 25 77.20000
+4.70 		79.70 73.00 73.00 127,577
15 Jul 25 72.50000
+4.60 		73.30 69.50 71.70 72,022
14 Jul 25 67.90000
+1.00 		68.30 65.10 65.70 71,050
11 Jul 25 66.90000
+5.60 		67.50 61.10 61.10 81,159
10 Jul 25 61.30000
-0.40 		63.00 61.00 61.90 38,710
09 Jul 25 61.70000
+0.30 		64.90 61.50 62.70 53,447
08 Jul 25 61.40000
+2.80 		61.90 58.90 58.90 79,932
07 Jul 25 58.60000
+1.40 		58.80 56.60 57.10 34,897
04 Jul 25 57.20000
+0.70 		57.20 55.80 56.30 16,110
03 Jul 25 56.50000
+0.10 		57.30 55.70 56.60 18,508
02 Jul 25 56.40000
-2.10 		59.60 56.40 58.60 30,911
01 Jul 25 58.50000
-0.10 		59.70 56.70 58.80 35,488
30 Jun 25 58.60000
+1.60 		58.60 56.60 57.30 27,859
27 Jun 25 57.00000
+1.20 		57.60 55.30 55.70 44,290
26 Jun 25 55.80000
-1.60 		57.80 55.40 57.30 24,170
25 Jun 25 57.40000
+0.80 		57.90 56.80 57.90 21,185
24 Jun 25 56.60000
+0.40 		56.60 55.10 56.50 26,291
23 Jun 25 56.20000
-0.80 		56.90 54.60 56.00 40,403
20 Jun 25 57.00000
-0.80 		59.30 57.00 58.30 30,374
19 Jun 25 57.80000
-0.10 		58.70 56.50 57.30 27,608
18 Jun 25 57.90000
-0.10 		58.50 57.20 58.40 31,793
17 Jun 25 58.00000
+0.40 		58.70 56.70 57.10 31,208
16 Jun 25 57.60000
-1.80 		60.40 57.00 59.90 25,105
13 Jun 25 59.40000
+0.50 		59.50 56.70 57.40 70,231
12 Jun 25 58.90000
-1.30 		61.90 58.40 60.20 67,310
11 Jun 25 60.20000
+2.00 		60.20 58.00 58.00 45,772
10 Jun 25 58.20000
-0.90 		59.20 58.00 58.80 41,117
09 Jun 25 59.10000
+1.10 		59.80 57.50 58.10 29,899
06 Jun 25 58.00000
-1.00 		59.00 58.00 58.80 35,034
05 Jun 25 59.00000
-0.30 		59.70 56.50 59.00 62,645
04 Jun 25 59.30000
-1.90 		61.70 58.90 61.70 28,356
03 Jun 25 61.20000
-0.90 		61.90 59.80 61.90 40,467
02 Jun 25 62.10000
+1.30 		63.40 59.70 60.40 66,524
30 May 25 60.80000
+0.10 		62.70 60.20 61.30 314,818
29 May 25 60.70000
+1.20 		63.00 59.70 60.00 65,608
28 May 25 59.50000
-1.70 		61.40 59.00 61.20 34,445
27 May 25 61.20000
+1.20 		62.00 59.60 59.70 77,208
26 May 25 60.00000
+1.20 		60.30 58.10 60.00 36,739
23 May 25 58.80000
+0.70 		59.30 57.50 58.00 58,398
22 May 25 58.10000
+0.00 		58.70 56.90 57.50 62,227
21 May 25 58.10000
+1.50 		58.60 55.70 56.00 44,622
20 May 25 56.60000
-2.90 		60.10 56.20 60.00 88,123
19 May 25 59.50000
+0.70 		60.50 58.90 59.30 65,812
16 May 25 58.80000
-0.50 		60.60 57.20 59.70 168,272
15 May 25 59.30000
-0.90 		61.40 58.10 58.80 141,537
14 May 25 60.20000
-0.40 		62.00 60.00 60.60 123,058
13 May 25 60.60000
+0.20 		63.40 58.60 62.50 110,405
12 May 25 60.40000
-1.60 		62.20 57.20 62.20 137,055
09 May 25 62.00000
+0.20 		63.00 61.00 62.00 40,355
08 May 25 61.80000
+0.40 		63.40 61.50 62.20 39,542
07 May 25 61.40000
-4.70 		66.20 60.80 66.20 117,869
06 May 25 66.10000
+4.90 		66.60 61.60 61.70 72,487
05 May 25 61.20000
+0.40 		63.50 61.20 62.50 62,163
02 May 25 60.80000
+0.90 		63.80 60.60 61.00 50,210
30 Apr 25 59.90000
+0.00 		60.60 57.90 60.50 34,029
29 Apr 25 59.90000
-0.90 		62.00 59.90 60.90 18,820
28 Apr 25 60.80000
-0.80 		61.70 60.10 61.20 23,461
25 Apr 25 61.60000
+3.30 		61.60 58.40 58.40 38,169
24 Apr 25 58.30000
+0.70 		59.40 55.60 56.90 55,034
23 Apr 25 57.60000
-2.90 		60.60 57.30 60.50 44,744
22 Apr 25 60.50000
+1.10 		60.70 58.20 59.20 39,492
17 Apr 25 59.40000
-1.90 		61.20 57.40 61.20 40,899
16 Apr 25 61.30000
+0.20 		61.40 58.70 60.90 58,527
15 Apr 25 61.10000
+1.00 		62.60 59.40 61.20 69,407
14 Apr 25 60.10000
+2.90 		60.50 58.40 58.50 53,951
11 Apr 25 57.20000
-0.40 		59.60 56.20 58.90 46,805
10 Apr 25 57.60000
+3.90 		58.70 54.30 57.80 62,144
09 Apr 25 53.70000
-2.60 		56.20 52.80 55.00 53,845
08 Apr 25 56.30000
+3.90 		56.70 53.00 55.80 59,765
07 Apr 25 52.40000
+0.00 		54.50 45.40 46.10 175,651
04 Apr 25 52.40000
-5.80 		58.40 50.40 57.40 139,540
03 Apr 25 58.20000
-1.20 		59.60 55.60 57.50 98,857
02 Apr 25 59.40000
+5.40 		59.40 53.30 53.50 174,447
01 Apr 25 54.00000
+6.10 		54.20 48.40 48.50 121,179
31 Mar 25 47.90000
+1.30 		48.70 43.65 45.80 74,462
28 Mar 25 46.60000
-0.55 		48.10 44.60 44.80 101,209
27 Mar 25 47.15000
-2.95 		50.20 46.90 49.00 76,957
26 Mar 25 50.10000
+0.35 		50.10 49.00 49.50 63,027
25 Mar 25 49.75000
+0.50 		49.75 48.75 49.00 35,318
24 Mar 25 49.25000
+0.80 		49.50 47.90 48.75 49,127
21 Mar 25 48.45000
+0.15 		48.85 47.35 47.95 54,201
20 Mar 25 48.30000
+1.55 		48.30 45.35 45.90 74,608
19 Mar 25 46.75000
+1.15 		48.00 45.20 46.15 99,391
18 Mar 25 45.60000
+2.45 		45.60 43.50 43.50 63,267
17 Mar 25 43.15000
+1.15 		43.80 42.45 42.70 23,403
14 Mar 25 42.00000
+0.20 		42.20 40.40 41.65 45,061
13 Mar 25 41.80000
+0.50 		41.80 40.90 41.05 44,520
12 Mar 25 41.30000
+0.50 		41.75 40.05 41.00 40,131
11 Mar 25 40.80000
+1.60 		40.80 38.75 39.10 54,499
10 Mar 25 39.20000
+0.15 		39.80 38.40 39.50 75,511
07 Mar 25 39.05000
+1.05 		39.05 37.25 37.45 32,040
06 Mar 25 38.00000
+0.85 		38.50 37.15 38.10 32,243
05 Mar 25 37.15000
+2.85 		38.50 36.20 36.25 72,572
04 Mar 25 34.30000
+0.00 		34.55 33.75 34.05 67,766
03 Mar 25 34.30000
+1.45 		34.65 33.50 33.55 26,326
28 Feb 25 32.85000
-0.55 		33.25 32.10 32.10 19,470
27 Feb 25 33.40000
-0.05 		33.60 32.55 33.45 12,692
26 Feb 25 33.45000
+1.45 		34.35 32.45 32.45 10,951
25 Feb 25 32.00000
-0.45 		33.35 32.00 33.30 11,851
24 Feb 25 32.45000
+0.75 		33.05 31.45 31.45 14,349
21 Feb 25 31.70000
-0.70 		33.20 31.60 32.20 28,902
20 Feb 25 32.40000
-0.55 		33.25 32.40 33.10 16,243
19 Feb 25 32.95000
-0.90 		34.15 32.95 33.95 9,135
18 Feb 25 33.85000
-0.75 		34.65 33.30 34.65 9,078
17 Feb 25 34.60000
+1.65 		35.15 33.80 33.80 28,815
14 Feb 25 32.95000
-0.40 		33.55 32.95 33.00 12,980
13 Feb 25 33.35000
-0.40 		33.70 32.80 33.65 24,520
12 Feb 25 33.75000
-0.75 		34.90 33.55 34.55 21,030
11 Feb 25 34.50000
-0.35 		35.00 34.10 34.95 12,116
10 Feb 25 34.85000
+0.50 		35.15 34.05 34.65 24,624
07 Feb 25 34.35000
-0.55 		35.00 34.05 34.95 15,951
06 Feb 25 34.90000
-0.10 		35.30 34.60 34.95 16,723
05 Feb 25 35.00000
+0.25 		35.35 34.15 34.25 11,042
04 Feb 25 34.75000
+0.05 		35.20 34.20 34.60 9,607
03 Feb 25 34.70000
-0.80 		34.95 34.10 34.70 30,306
31 Jan 25 35.50000
-0.65 		36.30 35.20 35.95 19,489
30 Jan 25 36.15000
+0.75 		36.30 35.30 35.50 8,525
29 Jan 25 35.40000
-0.95 		36.50 35.25 36.40 12,978
28 Jan 25 36.35000
+0.90 		36.65 35.55 35.70 22,869
27 Jan 25 35.45000
-0.60 		35.85 34.60 35.55 41,119
24 Jan 25 36.05000
-0.55 		36.60 34.55 36.60 52,804
23 Jan 25 36.60000
+1.20 		36.60 34.80 34.80 34,969
22 Jan 25 35.40000
+0.15 		36.00 34.75 35.45 49,439
21 Jan 25 35.25000
+0.25 		35.30 34.65 35.00 26,759
20 Jan 25 35.00000
+1.40 		35.00 33.35 33.35 57,927
17 Jan 25 33.60000
+1.20 		34.20 32.45 32.85 69,694
16 Jan 25 32.40000
+2.80 		32.55 30.20 31.15 88,184
15 Jan 25 29.60000
+1.15 		29.60 28.30 28.40 17,807
14 Jan 25 28.45000
+0.25 		28.45 27.75 28.15 5,469
13 Jan 25 28.20000
+0.50 		28.75 27.55 27.90 21,560
10 Jan 25 27.70000
+0.05 		27.75 27.30 27.55 14,303
09 Jan 25 27.65000
-0.25 		28.10 27.35 27.35 5,064
08 Jan 25 27.90000
-0.55 		28.35 27.45 28.35 13,948
07 Jan 25 28.45000
-0.90 		29.45 28.35 29.30 15,383
06 Jan 25 29.35000
+0.05 		29.60 29.00 29.50 16,702
03 Jan 25 29.30000
+1.90 		29.30 27.30 27.35 44,175
02 Jan 25 27.40000
+0.55 		27.40 26.75 26.75 8,328
30 Dec 24 26.85000
-0.45 		27.35 26.85 27.35 9,058
27 Dec 24 27.30000
-0.05 		27.80 27.30 27.40 8,876
23 Dec 24 27.35000
-0.45 		27.60 26.95 27.60 9,566
20 Dec 24 27.80000
+0.20 		27.80 26.95 27.20 21,253
19 Dec 24 27.60000
+1.65 		27.60 26.40 26.65 33,547
18 Dec 24 25.95000
+0.00 		26.20 25.65 25.70 19,575
17 Dec 24 25.95000
-0.05 		26.10 25.35 25.80 14,784
16 Dec 24 26.00000
+0.35 		26.00 25.45 25.70 32,108
13 Dec 24 25.65000
-0.55 		26.40 25.65 26.05 32,424
12 Dec 24 26.20000
-1.10 		27.40 25.95 27.30 30,453
11 Dec 24 27.30000
+0.70 		27.55 26.50 27.20 16,129
10 Dec 24 26.60000
+0.05 		26.75 26.25 26.50 8,975
09 Dec 24 26.55000
+0.00 		26.60 26.10 26.10 26,042
06 Dec 24 26.55000
-0.10 		27.05 26.50 26.65 26,191
05 Dec 24 26.65000
-0.30 		27.15 26.50 27.00 18,575
04 Dec 24 26.95000
+0.30 		27.20 26.55 26.60 27,768
03 Dec 24 26.65000
+0.55 		26.90 25.55 25.80 30,142
02 Dec 24 26.10000
-0.75 		26.70 25.55 26.70 44,571
29 Nov 24 26.85000
-0.15 		27.15 26.70 27.05 9,428
28 Nov 24 27.00000
-0.30 		27.45 26.75 27.45 9,996
27 Nov 24 27.30000
+0.40 		27.30 26.75 26.85 21,050
26 Nov 24 26.90000
-0.95 		27.70 26.75 27.70 24,288
25 Nov 24 27.85000
-0.10 		28.20 27.10 27.90 55,117
22 Nov 24 27.95000
+0.05 		28.10 27.50 28.10 16,674
21 Nov 24 27.90000
-0.15 		28.05 27.35 28.05 12,722
20 Nov 24 28.05000
-0.15 		28.70 27.60 28.05 37,843
19 Nov 24 28.20000
+0.75 		28.60 26.95 27.00 60,532
18 Nov 24 27.45000
+1.65 		27.45 25.75 26.20 114,914
15 Nov 24 25.80000
+0.80 		26.20 24.85 25.00 77,897
14 Nov 24 25.00000
-3.00 		28.70 24.55 28.70 117,432
13 Nov 24 28.00000
+0.35 		28.30 27.35 27.50 37,472
12 Nov 24 27.65000
-1.10 		28.65 27.65 28.65 35,140
11 Nov 24 28.75000
-0.10 		29.45 28.40 29.10 21,863
08 Nov 24 28.85000
-0.30 		29.65 28.70 29.65 11,720
07 Nov 24 29.15000
+1.15 		29.15 27.05 27.25 56,469
06 Nov 24 28.00000
-3.00 		31.05 27.85 30.75 109,641
05 Nov 24 31.00000
+0.40 		31.15 30.55 30.85 18,644
04 Nov 24 30.60000
+0.20 		31.25 30.35 30.50 33,212
01 Nov 24 30.40000
+0.45 		30.60 30.05 30.10 15,154
31 Oct 24 29.95000
-0.15 		30.10 29.15 30.10 32,741
30 Oct 24 30.10000
-0.55 		30.70 30.00 30.55 37,202
29 Oct 24 30.65000
+0.60 		30.65 29.85 30.15 29,507
28 Oct 24 30.05000
+0.25 		30.30 29.70 29.80 53,031
25 Oct 24 29.80000
+0.20 		29.95 29.10 29.95 25,679
24 Oct 24 29.60000
+0.60 		29.85 29.00 29.00 27,822
23 Oct 24 29.00000
+0.25 		29.00 28.25 28.80 35,087
22 Oct 24 28.75000
+0.50 		29.00 28.10 28.25 79,059
21 Oct 24 28.25000
+1.95 		28.30 26.90 27.10 89,881
18 Oct 24 26.30000
+0.15 		26.30 25.85 26.00 9,987
17 Oct 24 26.15000
-0.20 		26.60 26.05 26.40 22,792
16 Oct 24 26.35000
+0.35 		26.40 25.65 26.10 16,371
15 Oct 24 26.00000
+0.35 		26.25 25.65 25.65 26,613
14 Oct 24 25.65000
+0.95 		25.65 24.70 24.70 46,271
11 Oct 24 24.70000
+0.30 		24.80 24.20 24.45 18,813
10 Oct 24 24.40000
+0.00 		24.60 24.25 24.50 7,898
09 Oct 24 24.40000
-0.10 		24.80 24.35 24.35 19,212
08 Oct 24 24.50000
+0.10 		24.60 24.00 24.00 24,496
07 Oct 24 24.40000
+0.00 		24.60 24.05 24.45 18,828
04 Oct 24 24.40000
+0.60 		24.70 23.80 23.80 17,406
03 Oct 24 23.80000
+0.00 		24.15 23.75 23.85 15,885
02 Oct 24 23.80000
-0.50 		24.05 23.00 23.60 40,974
01 Oct 24 24.30000
+0.05 		24.50 23.55 24.30 27,824
30 Sep 24 24.25000
+0.05 		24.65 23.85 24.50 28,037
27 Sep 24 24.20000
+0.05 		24.50 24.10 24.15 17,351
26 Sep 24 24.15000
-0.10 		24.50 23.80 24.45 21,985
25 Sep 24 24.25000
+0.65 		24.60 23.60 23.75 26,556
24 Sep 24 23.60000
+0.10 		23.85 23.40 23.55 13,504
23 Sep 24 23.50000
+0.10 		24.15 23.40 23.50 29,709
20 Sep 24 23.40000
+0.25 		23.80 22.80 23.25 40,981
19 Sep 24 23.15000
+0.70 		23.50 22.35 22.50 25,131
18 Sep 24 22.45000
-0.15 		22.60 22.45 22.50 2,036
17 Sep 24 22.60000
+0.35 		23.10 22.50 22.90 19,425
16 Sep 24 22.25000
+0.05 		22.30 21.90 22.15 3,394
13 Sep 24 22.20000
-0.05 		22.35 21.95 22.15 8,118
12 Sep 24 22.25000
+0.45 		22.25 21.80 21.80 9,888
11 Sep 24 21.80000
-0.60 		22.40 21.80 22.20 6,082
10 Sep 24 22.40000
+0.25 		22.50 22.10 22.25 8,973
09 Sep 24 22.15000
+0.40 		22.15 21.85 22.00 7,691
06 Sep 24 21.75000
-0.85 		22.50 21.65 22.30 19,044
05 Sep 24 22.60000
+0.15 		22.70 21.95 22.25 13,586
04 Sep 24 22.45000
-0.20 		22.65 21.15 22.55 42,064
03 Sep 24 22.65000
+0.00 		23.10 22.60 22.75 25,156
02 Sep 24 22.65000
-0.15 		22.90 22.50 22.85 6,536
30 Aug 24 22.80000
+0.05 		22.90 22.65 22.80 16,479
29 Aug 24 22.75000
+0.20 		22.80 22.20 22.35 20,763
28 Aug 24 22.55000
+0.90 		22.80 22.15 22.40 53,183
27 Aug 24 21.65000
-0.10 		22.00 21.60 21.70 8,453
26 Aug 24 21.75000
-0.10 		22.00 21.50 21.80 3,492
23 Aug 24 21.85000
+0.25 		22.25 21.25 21.45 38,023
22 Aug 24 21.60000
-0.15 		21.90 21.55 21.85 8,783
21 Aug 24 21.75000
+0.85 		21.80 21.05 21.15 36,198
20 Aug 24 20.90000
-0.50 		21.60 20.60 21.60 19,784
19 Aug 24 21.40000
+0.30 		21.80 21.10 21.35 22,091
16 Aug 24 21.10000
-0.20 		21.40 20.95 21.40 20,117
15 Aug 24 21.30000
+0.85 		21.40 20.35 20.45 48,393
14 Aug 24 20.45000
+1.57 		20.95 19.38 20.20 78,434
13 Aug 24 18.88000
+0.38 		19.04 18.36 18.64 9,829
12 Aug 24 18.50000
-0.36 		18.92 18.38 18.90 15,738
09 Aug 24 18.86000
+0.78 		19.02 17.40 17.40 13,749
08 Aug 24 18.08000
-0.42 		18.52 17.80 18.52 14,995
07 Aug 24 18.50000
+0.26 		18.72 18.36 18.56 4,028
06 Aug 24 18.24000
+1.00 		18.42 17.74 17.74 13,272
05 Aug 24 17.24000
-1.56 		18.50 16.24 18.50 91,704
02 Aug 24 18.80000
-0.58 		19.18 18.58 19.12 19,147
01 Aug 24 19.38000
-0.46 		20.15 19.38 20.10 11,624
31 Jul 24 19.84000
-0.26 		20.10 19.78 20.05 14,016
30 Jul 24 20.10000
+0.05 		20.40 19.70 20.05 20,155
29 Jul 24 20.05000
+0.81 		20.20 19.30 19.48 29,034
26 Jul 24 19.24000
+1.24 		19.42 18.22 18.22 27,075
25 Jul 24 18.00000
-0.38 		18.40 17.54 18.40 14,158
24 Jul 24 18.38000
+0.38 		18.62 17.98 17.98 12,037
23 Jul 24 18.00000
-0.32 		18.20 17.22 18.20 39,470
22 Jul 24 18.32000
-0.68 		18.74 18.32 18.64 13,693
19 Jul 24 19.00000
+0.00 		19.16 18.84 19.04 13,428
18 Jul 24 19.00000
+0.02 		19.16 18.90 19.14 15,960
17 Jul 24 18.98000
-0.02 		19.30 18.92 18.96 9,568
16 Jul 24 19.00000
-0.12 		19.30 18.96 19.24 6,939
15 Jul 24 19.12000
-0.04 		19.46 19.00 19.00 14,920
12 Jul 24 19.16000
+0.28 		19.28 18.90 18.90 13,121
11 Jul 24 18.88000
-0.14 		19.24 18.82 18.98 7,944
10 Jul 24 19.02000
+0.02 		19.20 18.80 19.20 7,872
09 Jul 24 19.00000
-0.20 		19.30 19.00 19.30 9,719
08 Jul 24 19.20000
+0.80 		19.36 18.46 18.66 25,707
05 Jul 24 18.40000
+0.00 		18.70 18.22 18.22 8,012
04 Jul 24 18.40000
+0.04 		18.42 18.22 18.30 4,621
03 Jul 24 18.36000
-0.20 		18.56 17.96 18.34 6,928
02 Jul 24 18.56000
+0.36 		18.66 18.10 18.16 6,104
01 Jul 24 18.20000
+0.16 		18.34 18.10 18.10 13,756
28 Jun 24 18.04000
-0.18 		18.26 17.90 18.04 9,547
27 Jun 24 18.22000
+0.22 		18.36 17.86 18.10 8,621
26 Jun 24 18.00000
-0.38 		18.60 17.96 18.42 8,900
25 Jun 24 18.38000
-0.42 		18.90 18.38 18.54 13,076
24 Jun 24 18.80000
+0.70 		18.94 18.40 18.62 31,670
21 Jun 24 18.10000
+0.10 		18.26 17.94 18.08 17,853
20 Jun 24 18.00000
-0.02 		18.20 17.86 17.86 7,959
19 Jun 24 18.02000
-0.36 		18.48 17.88 18.40 17,519
18 Jun 24 18.38000
+0.20 		18.70 18.32 18.32 24,104
17 Jun 24 18.18000
+0.32 		18.18 17.66 17.94 43,744
14 Jun 24 17.86000
-0.14 		18.10 17.62 17.94 52,002
13 Jun 24 18.00000
-0.18 		18.26 17.92 18.06 21,737
12 Jun 24 18.18000
-0.24 		18.70 18.00 18.60 21,965
11 Jun 24 18.42000
-0.58 		19.10 18.36 19.10 16,745
10 Jun 24 19.00000
+0.58 		19.20 18.42 18.70 33,641
07 Jun 24 18.42000
+0.26 		18.58 17.90 17.98 25,572
06 Jun 24 18.16000
+0.06 		18.72 17.74 17.80 40,308
05 Jun 24 18.10000
+1.82 		18.28 16.20 16.22 146,421
04 Jun 24 16.28000
+0.02 		16.34 15.98 16.00 24,677
03 Jun 24 16.26000
-0.32 		16.80 16.26 16.80 7,703
31 May 24 16.58000
+0.12 		16.64 16.34 16.44 6,312
30 May 24 16.46000
+0.14 		16.50 16.30 16.50 6,292
29 May 24 16.32000
-0.16 		16.66 16.16 16.42 11,790
28 May 24 16.48000
+0.18 		16.50 16.20 16.30 47,503
27 May 24 16.30000
+0.02 		16.40 16.02 16.02 4,290
24 May 24 16.28000
+0.20 		16.32 15.70 15.80 38,637
23 May 24 16.08000
-0.42 		16.48 16.04 16.48 15,516
22 May 24 16.50000
+0.26 		16.54 16.00 16.24 43,681
21 May 24 16.24000
-0.44 		16.54 16.24 16.42 16,636
20 May 24 16.68000
-0.02 		16.80 16.52 16.68 20,803
17 May 24 16.70000
-0.10 		16.90 16.56 16.74 19,635
16 May 24 16.80000
+0.10 		16.90 16.66 16.70 44,525
15 May 24 16.70000
+0.32 		16.88 16.26 16.38 73,899
14 May 24 16.38000
+0.02 		16.50 16.28 16.46 25,680
13 May 24 16.36000
+0.40 		16.40 15.92 15.92 38,884
10 May 24 15.96000
-0.14 		16.20 15.86 15.86 27,433
09 May 24 16.10000
-0.06 		16.10 16.04 16.10 4,626
08 May 24 16.16000
-0.02 		16.30 15.94 16.20 16,424
07 May 24 16.18000
-0.02 		16.32 16.08 16.20 26,757
06 May 24 16.20000
+0.14 		16.22 16.06 16.08 31,435
03 May 24 16.06000
+0.26 		16.08 15.76 15.78 22,757
02 May 24 15.80000
+0.10 		15.86 15.42 15.66 17,618
30 Apr 24 15.70000
-0.36 		16.04 15.58 16.02 14,351
29 Apr 24 16.06000
+0.46 		16.30 15.44 15.56 26,231
26 Apr 24 15.60000
+0.64 		15.68 14.98 15.00 35,979
25 Apr 24 14.96000
-0.24 		15.14 14.86 15.14 16,086
24 Apr 24 15.20000
+0.18 		15.34 14.90 15.06 23,720
23 Apr 24 15.02000
+0.06 		15.14 14.84 14.88 43,050
22 Apr 24 14.96000
+0.02 		15.10 14.80 14.96 13,148
19 Apr 24 14.94000
+0.00 		15.08 14.72 15.08 21,081
18 Apr 24 14.94000
-0.14 		15.34 14.80 15.04 19,479
17 Apr 24 15.08000
+0.06 		15.36 14.82 14.86 15,431
16 Apr 24 15.02000
-0.34 		15.50 14.26 15.20 50,087
15 Apr 24 15.36000
+0.00 		15.84 15.14 15.46 34,321
12 Apr 24 15.36000
-0.48 		15.96 15.24 15.90 34,699
11 Apr 24 15.84000
-0.02 		15.98 15.68 15.82 25,733
10 Apr 24 15.86000
-0.14 		16.00 15.56 16.00 55,306
09 Apr 24 16.00000
+0.42 		16.08 15.70 15.96 33,219
08 Apr 24 15.58000
+0.06 		15.74 15.20 15.20 28,069
05 Apr 24 15.52000
-0.10 		15.60 15.24 15.52 19,656
04 Apr 24 15.62000
+0.18 		15.72 15.28 15.30 15,224
03 Apr 24 15.44000
+0.04 		15.62 15.12 15.20 21,508
02 Apr 24 15.40000
-0.24 		15.80 15.10 15.68 21,898
28 Mar 24 15.64000
+0.50 		15.68 14.98 15.16 22,320
27 Mar 24 15.14000
-0.70 		16.00 14.78 15.92 74,494
26 Mar 24 15.84000
-0.16 		16.42 15.70 16.30 33,938
25 Mar 24 16.00000
+0.30 		16.24 15.46 15.50 24,898
22 Mar 24 15.70000
-0.02 		15.80 15.34 15.74 25,735
21 Mar 24 15.72000
+0.00 		15.90 15.38 15.60 12,270
20 Mar 24 15.72000
+0.00 		15.86 15.44 15.60 9,295
19 Mar 24 15.72000
+0.22 		15.72 15.40 15.40 16,542
18 Mar 24 15.50000
-0.42 		15.74 15.36 15.58 14,969
15 Mar 24 15.92000
+0.00 		16.00 15.80 15.82 12,681
14 Mar 24 15.92000
-0.10 		16.20 15.92 16.20 16,127
13 Mar 24 16.02000
+0.02 		16.10 15.72 15.72 18,198
12 Mar 24 16.00000
+0.04 		16.20 15.80 15.80 52,602
11 Mar 24 15.96000
+0.36 		16.00 15.56 15.56 141,677
08 Mar 24 15.60000
-0.06 		16.00 15.60 15.94 24,059
07 Mar 24 15.66000
-0.06 		15.86 15.46 15.62 34,457
06 Mar 24 15.72000
+0.38 		15.82 15.26 15.48 10,297
05 Mar 24 15.34000
-0.66 		16.00 15.28 16.00 20,030
04 Mar 24 16.00000
+0.70 		16.42 15.22 15.36 110,457
01 Mar 24 15.30000
+0.00 		15.58 15.10 15.22 98,897
29 Feb 24 15.30000
+0.16 		15.40 14.96 14.96 49,035
28 Feb 24 15.14000
-0.04 		15.20 14.90 15.08 16,817
27 Feb 24 15.18000
-0.06 		15.40 15.08 15.12 55,332
26 Feb 24 15.24000
-0.06 		15.62 15.16 15.16 55,802
23 Feb 24 15.30000
+0.14 		15.32 14.98 15.22 43,632
22 Feb 24 15.16000
+0.02 		15.36 15.00 15.00 34,562
21 Feb 24 15.14000
+0.16 		15.34 14.80 14.82 24,856
20 Feb 24 14.98000
-0.30 		15.48 14.98 15.36 14,868
19 Feb 24 15.28000
+0.06 		15.46 15.12 15.46 8,589
16 Feb 24 15.22000
-0.08 		15.40 14.90 14.90 8,740
15 Feb 24 15.30000
+0.06 		15.36 14.88 15.00 33,249
14 Feb 24 15.24000
-0.06 		15.60 15.24 15.38 21,068
13 Feb 24 15.30000
-0.04 		15.50 14.66 15.50 47,595
12 Feb 24 15.34000
+0.22 		15.60 15.00 15.00 17,547
09 Feb 24 15.12000
-0.24 		15.30 14.86 15.10 41,765
08 Feb 24 15.36000
-0.04 		15.54 15.36 15.44 10,694
07 Feb 24 15.40000
-0.06 		15.70 15.40 15.58 21,743
06 Feb 24 15.46000
+0.10 		15.60 15.00 15.54 37,079
05 Feb 24 15.36000
-0.16 		15.90 15.30 15.50 56,695
02 Feb 24 15.52000
-0.24 		15.88 15.30 15.80 27,731
01 Feb 24 15.76000
-0.04 		15.94 15.60 15.64 17,857
31 Jan 24 15.80000
-0.04 		15.92 15.66 15.90 12,356
30 Jan 24 15.84000
-0.18 		16.10 15.74 16.10 24,523
29 Jan 24 16.02000
+0.90 		16.16 15.54 15.54 77,730
26 Jan 24 15.12000
+0.68 		15.22 14.50 14.68 27,108
25 Jan 24 14.44000
+0.16 		14.44 14.08 14.10 97,861
24 Jan 24 14.28000
+0.10 		14.42 14.04 14.12 22,137
23 Jan 24 14.18000
+0.00 		14.40 13.94 13.96 17,072
22 Jan 24 14.18000
-0.10 		14.46 13.92 14.34 19,414
19 Jan 24 14.28000
+0.16 		14.40 13.76 13.92 59,888
18 Jan 24 14.12000
-0.12 		14.42 13.96 14.00 30,159
17 Jan 24 14.24000
-0.82 		14.96 14.02 14.82 66,124
16 Jan 24 15.06000
+0.14 		15.16 14.90 14.90 13,662
15 Jan 24 14.92000
-0.30 		15.66 14.84 15.66 7,048
12 Jan 24 15.22000
+0.18 		15.66 15.10 15.52 28,665
11 Jan 24 15.04000
-0.56 		16.02 15.00 15.62 31,581
10 Jan 24 15.60000
+0.22 		15.70 15.20 15.50 19,664
09 Jan 24 15.38000
+0.24 		15.42 14.76 15.18 27,414
08 Jan 24 15.14000
+0.10 		15.20 14.88 15.14 23,079
05 Jan 24 15.04000
+0.14 		15.14 14.68 14.80 14,807
04 Jan 24 14.90000
+0.16 		15.26 14.68 14.86 27,233
03 Jan 24 14.74000
-0.18 		14.94 14.44 14.94 28,429
02 Jan 24 14.92000
-0.58 		15.74 14.90 15.54 17,596
29 Dec 23 15.50000
+0.26 		15.58 15.00 15.00 25,202
28 Dec 23 15.24000
+0.36 		15.32 14.68 14.82 30,154
27 Dec 23 14.88000
-0.02 		15.30 14.84 15.02 17,489
22 Dec 23 14.90000
+0.28 		15.00 14.50 14.70 28,079
21 Dec 23 14.62000
-0.54 		15.06 14.62 14.80 30,234
20 Dec 23 15.16000
+0.22 		15.22 14.70 15.08 103,436
19 Dec 23 14.94000
+0.42 		15.08 14.34 14.50 70,164
18 Dec 23 14.52000
+0.50 		14.52 13.78 13.92 97,349
15 Dec 23 14.02000
-0.42 		14.70 14.02 14.56 35,103
14 Dec 23 14.44000
+0.54 		14.68 13.50 14.00 108,254
13 Dec 23 13.90000
+0.38 		14.64 13.64 13.70 166,598
12 Dec 23 13.52000
-0.04 		13.56 13.22 13.54 38,336
11 Dec 23 13.56000
+0.22 		13.60 13.26 13.26 37,327
08 Dec 23 13.34000
+0.46 		13.40 12.60 12.60 63,961
07 Dec 23 12.88000
-0.18 		13.00 12.72 12.88 19,111
06 Dec 23 13.06000
+0.12 		13.18 12.70 12.74 29,682
05 Dec 23 12.94000
-0.14 		13.12 12.80 12.92 17,254
04 Dec 23 13.08000
+0.02 		13.36 13.00 13.02 16,432
01 Dec 23 13.06000
+0.12 		13.12 12.80 13.12 12,665
30 Nov 23 12.94000
+0.00 		13.28 12.74 13.04 33,292
29 Nov 23 12.94000
+0.44 		13.14 12.50 12.60 33,904
28 Nov 23 12.50000
-0.38 		12.78 12.26 12.76 27,061
27 Nov 23 12.88000
-0.34 		13.16 12.80 13.16 18,565
24 Nov 23 13.22000
-0.20 		13.50 13.12 13.28 27,560
23 Nov 23 13.42000
+0.42 		13.42 12.86 12.90 16,555
22 Nov 23 13.00000
+0.00 		13.16 12.80 12.82 21,889
21 Nov 23 13.00000
-0.40 		13.48 12.82 13.48 27,548
20 Nov 23 13.40000
-0.04 		13.84 13.38 13.64 41,237
17 Nov 23 13.44000
+0.16 		13.68 13.30 13.32 9,780
16 Nov 23 13.28000
-0.90 		14.14 13.10 13.98 56,453
15 Nov 23 14.18000
+1.18 		14.18 12.68 12.82 258,608
14 Nov 23 13.00000
+1.92 		13.40 11.46 11.46 263,275
13 Nov 23 11.08000
-0.08 		11.26 10.88 11.02 19,772
10 Nov 23 11.16000
-0.08 		11.30 10.70 11.30 82,503
09 Nov 23 11.24000
-1.12 		12.14 11.10 12.12 112,237
08 Nov 23 12.36000
-0.10 		12.64 12.30 12.60 15,582
07 Nov 23 12.46000
-0.18 		12.62 12.26 12.62 17,314
06 Nov 23 12.64000
-0.24 		13.10 12.64 12.96 36,670
03 Nov 23 12.88000
+0.22 		12.94 12.64 12.64 20,392
02 Nov 23 12.66000
+0.08 		13.02 12.24 12.24 22,563
01 Nov 23 12.58000
+0.10 		12.66 12.24 12.66 5,193
31 Oct 23 12.48000
+0.34 		12.58 12.10 12.16 23,716
30 Oct 23 12.14000
+0.02 		12.32 11.88 12.26 23,116
27 Oct 23 12.12000
+0.16 		12.32 12.00 12.10 14,308
26 Oct 23 11.96000
-0.12 		12.22 11.92 11.96 22,705
25 Oct 23 12.08000
-0.14 		12.30 11.94 12.30 8,950
24 Oct 23 12.22000
+0.20 		12.38 11.88 12.14 14,816
23 Oct 23 12.02000
+0.32 		12.02 11.44 11.80 49,189
20 Oct 23 11.70000
-0.24 		11.96 11.58 11.74 56,723
19 Oct 23 11.94000
+0.04 		12.24 11.70 11.70 39,112
18 Oct 23 11.90000
+0.02 		12.00 11.76 11.90 11,408
17 Oct 23 11.88000
+0.26 		11.88 11.50 11.74 36,248
16 Oct 23 11.62000
-0.06 		11.74 11.38 11.74 27,077
13 Oct 23 11.68000
-0.32 		12.02 11.62 12.02 40,659
12 Oct 23 12.00000
-0.04 		12.26 12.00 12.04 27,304
11 Oct 23 12.04000
-0.12 		12.22 11.72 12.12 34,365
10 Oct 23 12.16000
+0.52 		12.26 11.58 11.58 61,605
09 Oct 23 11.64000
-0.22 		11.86 11.62 11.84 16,737
06 Oct 23 11.86000
+0.18 		11.94 11.60 11.64 21,804
05 Oct 23 11.68000
+0.04 		11.82 11.52 11.70 18,510
04 Oct 23 11.64000
+0.12 		11.78 11.40 11.40 12,648
03 Oct 23 11.52000
-0.36 		11.80 11.50 11.80 21,725
02 Oct 23 11.88000
-0.46 		12.48 11.86 12.48 19,203
29 Sep 23 12.34000
+0.18 		12.52 12.04 12.30 21,887
28 Sep 23 12.16000
+0.10 		12.26 11.80 12.10 39,423
27 Sep 23 12.06000
-0.14 		12.38 12.02 12.32 41,666
26 Sep 23 12.20000
-0.82 		13.00 12.08 13.00 68,748
25 Sep 23 13.02000
+0.04 		13.28 12.90 13.04 47,540
22 Sep 23 12.98000
-0.16 		13.18 12.66 13.18 45,580
21 Sep 23 13.14000
-0.18 		13.50 13.10 13.20 23,469
20 Sep 23 13.32000
+0.08 		13.40 13.16 13.22 5,535
19 Sep 23 13.24000
+0.16 		13.52 13.02 13.02 27,821
18 Sep 23 13.08000
-0.44 		13.50 13.08 13.42 10,412
15 Sep 23 13.52000
+0.04 		13.80 13.34 13.42 57,476
14 Sep 23 13.48000
+0.92 		13.50 12.38 12.48 115,792
13 Sep 23 12.56000
-0.08 		12.72 12.20 12.72 47,595
12 Sep 23 12.64000
-0.36 		13.08 12.56 13.02 25,317
11 Sep 23 13.00000
-0.10 		13.20 12.86 12.94 61,829
08 Sep 23 13.10000
+0.28 		13.18 12.56 12.76 51,213
07 Sep 23 12.82000
+0.00 		12.92 12.36 12.58 121,176
06 Sep 23 12.82000
+0.14 		13.04 12.54 12.68 172,209
05 Sep 23 12.68000
-0.22 		13.30 12.62 12.76 84,395
04 Sep 23 12.90000
+0.42 		13.06 12.50 12.50 203,379
01 Sep 23 12.48000
-0.30 		12.70 11.94 12.56 276,285
31 Aug 23 12.78000
+1.60 		12.90 11.20 11.32 444,859
30 Aug 23 11.18000
+0.02 		11.36 11.04 11.18 17,169
29 Aug 23 11.16000
-0.08 		11.46 11.12 11.46 28,490
28 Aug 23 11.24000
+0.26 		11.30 11.00 11.06 19,751
25 Aug 23 10.98000
-0.18 		11.16 10.90 11.10 26,267
24 Aug 23 11.16000
-0.14 		11.58 11.08 11.34 67,132
23 Aug 23 11.30000
+0.12 		11.46 11.02 11.22 58,196
22 Aug 23 11.18000
+0.46 		11.22 10.70 10.70 63,672
21 Aug 23 10.72000
+0.34 		10.82 10.38 10.38 21,341
18 Aug 23 10.38000
-0.22 		10.58 10.30 10.46 32,897
17 Aug 23 10.60000
-0.08 		10.82 10.40 10.40 21,854
16 Aug 23 10.68000
+0.34 		10.72 10.36 10.42 51,278
15 Aug 23 10.34000
-0.16 		10.60 10.26 10.48 48,357
14 Aug 23 10.50000
+0.02 		10.50 10.38 10.46 8,914
11 Aug 23 10.48000
+0.06 		10.62 10.40 10.62 9,794
10 Aug 23 10.42000
-0.10 		10.88 10.40 10.88 22,258
09 Aug 23 10.52000
+0.14 		10.58 10.32 10.44 33,354
08 Aug 23 10.38000
-0.42 		10.92 10.38 10.92 50,037
07 Aug 23 10.80000
-0.08 		10.92 10.76 10.82 4,977
04 Aug 23 10.88000
+0.36 		10.88 10.52 10.58 59,499
03 Aug 23 10.52000
+0.12 		10.54 10.40 10.48 14,978
02 Aug 23 10.40000
-0.42 		10.78 10.38 10.72 62,983
01 Aug 23 10.82000
-0.08 		11.08 10.72 10.92 33,773
31 Jul 23 10.90000
+0.34 		11.00 10.48 10.62 55,766
28 Jul 23 10.56000
-0.02 		10.76 10.40 10.56 91,874
27 Jul 23 10.58000
-0.02 		10.86 10.54 10.68 31,456
26 Jul 23 10.60000
-0.34 		10.88 10.34 10.88 104,321
25 Jul 23 10.94000
-0.16 		11.10 10.84 11.10 19,134
24 Jul 23 11.10000
+0.04 		11.20 11.00 11.08 23,778
21 Jul 23 11.06000
+0.08 		11.10 10.94 10.94 18,963
20 Jul 23 10.98000
-0.12 		11.26 10.96 11.06 15,724
19 Jul 23 11.10000
-0.14 		11.30 11.02 11.28 60,370
18 Jul 23 11.24000
+0.20 		11.30 10.92 11.04 32,652
17 Jul 23 11.04000
-0.10 		11.20 10.98 11.08 20,772
14 Jul 23 11.14000
-0.18 		11.44 11.12 11.32 29,742
13 Jul 23 11.32000
+0.06 		11.40 11.22 11.28 20,567
12 Jul 23 11.26000
+0.30 		11.28 10.80 11.00 28,652
11 Jul 23 10.96000
-0.12 		11.20 10.92 11.14 18,618
10 Jul 23 11.08000
+0.02 		11.30 11.04 11.04 25,961
07 Jul 23 11.06000
+0.40 		11.10 10.68 10.70 46,706
06 Jul 23 10.66000
-0.32 		11.08 10.62 11.00 39,398
05 Jul 23 10.98000
-0.18 		11.20 10.84 11.10 42,073
04 Jul 23 11.16000
-0.10 		11.60 11.16 11.28 42,831
03 Jul 23 11.26000
+0.30 		11.28 10.78 11.06 62,175
30 Jun 23 10.96000
+0.08 		11.04 10.66 10.86 36,928
29 Jun 23 10.88000
+0.30 		11.04 10.54 10.54 32,955
28 Jun 23 10.58000
+0.20 		10.68 10.42 10.44 38,747
27 Jun 23 10.38000
-0.24 		10.72 10.36 10.70 44,687
26 Jun 23 10.62000
-0.04 		10.78 10.50 10.72 62,958
23 Jun 23 10.66000
-0.42 		11.12 10.64 11.06 75,586
22 Jun 23 11.08000
-0.52 		11.70 11.04 11.70 123,565
21 Jun 23 11.60000
+0.58 		11.86 11.06 11.10 263,380
20 Jun 23 11.02000
-0.10 		11.22 11.02 11.20 27,521
19 Jun 23 11.12000
+0.02 		11.18 10.94 11.10 26,925
16 Jun 23 11.10000
+0.18 		11.30 10.96 10.98 36,058
15 Jun 23 10.92000
-0.18 		11.14 10.84 11.14 22,388
14 Jun 23 11.10000
-0.10 		11.28 11.10 11.14 50,012
13 Jun 23 11.20000
+0.12 		11.30 11.10 11.12 53,774
12 Jun 23 11.08000
+0.14 		11.20 10.98 11.06 44,065
09 Jun 23 10.94000
+0.18 		11.04 10.64 10.74 27,872
08 Jun 23 10.76000
-0.14 		10.96 10.62 10.96 11,460
07 Jun 23 10.90000
+0.22 		10.98 10.58 10.84 21,510
06 Jun 23 10.68000
-0.40 		10.98 10.52 10.98 26,332
05 Jun 23 11.08000
+0.48 		11.16 10.50 10.64 86,066
02 Jun 23 10.60000
+0.14 		10.82 10.44 10.60 31,409
01 Jun 23 10.46000
-0.24 		10.94 10.46 10.72 27,403
31 May 23 10.70000
-0.50 		11.02 10.56 11.02 40,540
30 May 23 11.20000
+0.20 		11.40 10.98 11.04 85,778
29 May 23 11.00000
+0.00 		11.06 10.92 11.00 37,437
26 May 23 11.00000
+0.32 		11.08 10.62 10.62 70,713
25 May 23 10.68000
+0.26 		10.72 10.34 10.36 46,121
24 May 23 10.42000
+0.24 		10.52 10.12 10.14 57,078
23 May 23 10.18000
+0.04 		10.34 10.12 10.12 17,436
22 May 23 10.14000
-0.06 		10.20 10.10 10.16 21,496
19 May 23 10.20000
+0.04 		10.32 10.00 10.22 59,464
18 May 23 10.16000
-0.18 		10.60 10.06 10.42 56,494
17 May 23 10.34000
-0.22 		10.56 10.26 10.52 50,841
16 May 23 10.56000
+0.06 		10.80 10.36 10.58 41,933
15 May 23 10.50000
-0.02 		10.98 10.38 10.60 70,381
12 May 23 10.52000
-0.16 		10.72 10.34 10.72 29,063
11 May 23 10.68000
+0.16 		10.78 10.36 10.58 40,057
10 May 23 10.52000
-0.20 		10.70 10.42 10.60 32,398
09 May 23 10.72000
-0.04 		10.76 10.46 10.62 15,457
08 May 23 10.76000
+0.02 		10.88 10.56 10.76 19,789
05 May 23 10.74000
+0.32 		10.86 10.36 10.36 14,641
04 May 23 10.42000
+0.10 		10.48 10.20 10.32 42,836
03 May 23 10.32000
-0.32 		10.70 10.20 10.70 42,942
02 May 23 10.64000
-0.32 		11.10 10.62 11.00 34,082
28 Apr 23 10.96000
+0.34 		10.98 10.44 10.62 39,881
27 Apr 23 10.62000
+0.02 		10.72 10.46 10.62 35,024
26 Apr 23 10.60000
-0.10 		10.72 10.36 10.72 44,375
25 Apr 23 10.70000
-0.44 		11.20 10.56 11.18 58,808
24 Apr 23 11.14000
+0.16 		11.44 11.02 11.04 49,367
21 Apr 23 10.98000
+0.24 		11.06 10.52 10.70 42,117
20 Apr 23 10.74000
+0.10 		10.82 10.58 10.66 42,904
19 Apr 23 10.64000
-0.02 		10.70 10.38 10.70 28,587
18 Apr 23 10.66000
-0.02 		10.86 10.64 10.70 22,456
17 Apr 23 10.68000
-0.12 		11.00 10.62 10.88 26,199
14 Apr 23 10.80000
+0.04 		11.06 10.52 10.64 48,639
13 Apr 23 10.76000
+0.04 		10.84 10.52 10.66 24,646
12 Apr 23 10.72000
-0.44 		11.26 10.66 11.10 49,929
11 Apr 23 11.16000
+0.32 		11.30 10.78 10.98 68,310
06 Apr 23 10.84000
+0.58 		10.98 10.16 10.16 99,894
05 Apr 23 10.26000
-0.52 		10.74 10.20 10.74 82,357
04 Apr 23 10.78000
+0.60 		11.18 10.32 10.36 183,455
03 Apr 23 10.18000
+0.37 		10.42 10.12 10.14 60,668
31 Mar 23 9.81000
-0.15 		10.00 9.73 9.85 21,893
30 Mar 23 9.96000
+0.72 		9.98 9.37 9.40 53,195
29 Mar 23 9.24000
+0.11 		9.26 9.00 9.18 68,857
28 Mar 23 9.13000
-0.22 		9.44 9.08 9.36 32,782
27 Mar 23 9.35000
+0.21 		9.60 9.20 9.53 40,853
24 Mar 23 9.14000
-0.36 		9.47 9.07 9.28 47,836
23 Mar 23 9.50000
+0.18 		9.51 9.10 9.10 35,465
22 Mar 23 9.32000
-0.21 		9.61 9.30 9.41 26,878
21 Mar 23 9.53000
+0.22 		10.10 9.49 9.52 267,801
20 Mar 23 9.31000
-0.05 		9.37 8.89 9.35 67,997
17 Mar 23 9.36000
-0.03 		9.72 9.21 9.47 103,546
16 Mar 23 9.39000
+0.13 		9.57 9.15 9.36 98,873
15 Mar 23 9.26000
-0.34 		9.58 9.12 9.58 91,703
14 Mar 23 9.60000
+0.26 		9.71 9.17 9.17 57,381
13 Mar 23 9.34000
-0.30 		9.64 9.16 9.64 76,928
10 Mar 23 9.64000
-0.30 		9.85 9.45 9.84 87,652
09 Mar 23 9.94000
-0.04 		10.22 9.80 9.92 52,765
08 Mar 23 9.98000
-0.08 		10.00 9.81 10.00 28,335
07 Mar 23 10.06000
-0.08 		10.28 9.99 10.12 63,843
06 Mar 23 10.14000
+0.04 		10.20 9.83 10.12 42,652
03 Mar 23 10.10000
+0.40 		10.12 9.67 9.76 48,746
02 Mar 23 9.70000
+0.04 		9.79 9.46 9.54 90,621
01 Mar 23 9.66000
-0.42 		10.28 9.56 10.12 190,126
28 Feb 23 10.08000
-0.12 		10.38 10.06 10.12 46,741
27 Feb 23 10.20000
+0.43 		10.34 9.80 9.84 86,137
24 Feb 23 9.77000
-0.69 		10.40 9.68 10.40 333,391
23 Feb 23 10.46000
-0.26 		11.00 10.36 11.00 104,799
22 Feb 23 10.72000
-0.22 		11.08 10.62 10.76 46,584
21 Feb 23 10.94000
+0.12 		11.20 10.68 10.84 65,850
20 Feb 23 10.82000
+0.00 		10.90 10.56 10.82 43,872
17 Feb 23 10.82000
-0.16 		10.98 10.68 10.80 69,806
16 Feb 23 10.98000
+0.18 		11.18 10.72 10.80 133,822
15 Feb 23 10.80000
+0.10 		10.94 10.66 10.76 61,447
14 Feb 23 10.70000
+0.16 		10.88 10.58 10.64 70,544
13 Feb 23 10.54000
-0.28 		10.90 10.40 10.78 123,149
10 Feb 23 10.82000
+0.18 		11.24 10.56 10.56 170,709
09 Feb 23 10.64000
-0.36 		11.24 10.60 11.16 205,218
08 Feb 23 11.00000
+0.54 		11.14 10.38 10.38 252,439
07 Feb 23 10.46000
-0.74 		11.26 10.40 11.18 529,768
06 Feb 23 11.20000
-0.10 		11.36 11.04 11.20 245,027
03 Feb 23 11.30000
-0.42 		12.08 11.04 11.40 463,799
02 Feb 23 11.72000
+0.02 		11.94 11.14 11.78 452,684
01 Feb 23 11.70000
-0.80 		12.44 11.54 12.30 1,117,610
31 Jan 23 12.50000
-7.48 		15.04 11.24 15.00 1,878,109
30 Jan 23 19.98000
-0.22 		20.20 19.78 19.98 75,883
27 Jan 23 20.20000
-0.20 		20.55 20.15 20.40 29,213
26 Jan 23 20.40000
-0.10 		20.85 20.20 20.60 31,899
25 Jan 23 20.50000
-0.45 		21.30 20.15 20.95 52,471
24 Jan 23 20.95000
-0.05 		21.20 20.70 21.05 45,892
23 Jan 23 21.00000
+0.20 		21.15 20.65 21.05 31,943
20 Jan 23 20.80000
+0.00 		21.00 20.70 20.90 14,113
19 Jan 23 20.80000
-1.00 		21.75 20.60 21.50 35,003
18 Jan 23 21.80000
-0.20 		22.05 21.70 21.80 11,664
17 Jan 23 22.00000
+0.00 		22.30 21.75 21.90 23,546
16 Jan 23 22.00000
+0.25 		22.35 21.80 21.80 6,134
13 Jan 23 21.75000
+0.30 		22.50 21.50 21.50 18,381
12 Jan 23 21.45000
-0.95 		22.55 21.05 22.55 38,869
11 Jan 23 22.40000
-0.20 		22.75 22.10 22.75 13,515
10 Jan 23 22.60000
-0.40 		23.00 21.90 22.95 18,597
09 Jan 23 23.00000
+0.40 		23.15 22.65 22.65 31,837
06 Jan 23 22.60000
-0.35 		22.85 22.20 22.85 20,058
05 Jan 23 22.95000
-0.70 		24.55 22.95 23.75 24,062
04 Jan 23 23.65000
+0.75 		23.65 22.55 22.75 33,237
03 Jan 23 22.90000
+0.10 		23.60 22.60 23.00 16,325
02 Jan 23 22.80000
+0.75 		23.40 22.15 22.15 10,750
30 Dec 22 22.05000
-0.30 		22.40 21.50 22.30 18,516
29 Dec 22 22.35000
+1.10 		22.45 21.15 21.45 6,566
28 Dec 22 21.25000
+0.15 		21.60 20.90 21.05 16,809
27 Dec 22 21.10000
-0.05 		22.20 21.00 21.45 6,834
23 Dec 22 21.15000
+0.40 		21.35 20.65 20.75 9,581
22 Dec 22 20.75000
-0.80 		21.85 20.75 21.40 14,150
21 Dec 22 21.55000
+1.35 		21.75 20.25 20.25 30,647
20 Dec 22 20.20000
-0.70 		20.75 19.90 20.45 21,936
19 Dec 22 20.90000
+0.00 		21.45 20.45 20.95 10,918
16 Dec 22 20.90000
-0.65 		21.65 20.70 21.65 21,627
15 Dec 22 21.55000
-0.95 		22.40 21.35 22.30 25,657
14 Dec 22 22.50000
-0.20 		22.75 22.30 22.55 14,068
13 Dec 22 22.70000
+0.20 		23.25 22.35 22.35 18,166
12 Dec 22 22.50000
-0.50 		23.10 22.20 22.70 17,037
09 Dec 22 23.00000
+0.65 		23.35 22.00 22.15 23,235
08 Dec 22 22.35000
-0.25 		22.95 22.15 22.80 17,637
07 Dec 22 22.60000
+0.10 		23.00 22.30 22.50 17,363
06 Dec 22 22.50000
-2.00 		24.70 22.20 24.45 27,392
05 Dec 22 24.50000
+0.10 		25.00 24.20 24.25 9,537
02 Dec 22 24.40000
+0.15 		24.80 23.85 24.25 22,261
01 Dec 22 24.25000
-0.25 		25.00 23.95 24.70 19,550
30 Nov 22 24.50000
+0.00 		24.80 24.40 24.65 9,615
29 Nov 22 24.50000
-0.30 		25.15 24.20 24.80 18,917
28 Nov 22 24.80000
-0.90 		25.85 24.60 25.55 10,163
25 Nov 22 25.70000
-0.45 		26.50 25.50 26.15 31,043
24 Nov 22 26.15000
+0.40 		26.20 25.10 25.80 45,411
23 Nov 22 25.75000
+1.65 		26.05 24.45 24.45 47,856
22 Nov 22 24.10000
+0.00 		24.75 24.00 24.20 18,872
21 Nov 22 24.10000
-0.50 		25.10 24.05 24.55 12,230
18 Nov 22 24.60000
+0.25 		25.05 24.10 24.85 24,516
17 Nov 22 24.35000
+0.70 		24.35 23.30 23.90 18,577
16 Nov 22 23.65000
-0.85 		24.40 23.35 24.40 40,688
15 Nov 22 24.50000
-0.55 		25.35 23.95 25.35 25,253
14 Nov 22 25.05000
+0.30 		25.10 24.00 25.05 14,896
11 Nov 22 24.75000
+2.95 		25.40 21.85 22.35 66,687
10 Nov 22 21.80000
+0.15 		21.90 20.40 21.70 31,062
09 Nov 22 21.65000
-0.25 		22.15 21.30 22.15 14,673
08 Nov 22 21.90000
+1.25 		21.95 20.60 20.75 20,840
07 Nov 22 20.65000
+0.55 		21.25 20.05 20.20 23,704
04 Nov 22 20.10000
+1.22 		20.10 18.68 18.98 36,324
03 Nov 22 18.88000
-0.30 		19.24 18.60 19.00 19,287
02 Nov 22 19.18000
-0.82 		20.10 19.18 19.78 18,784
01 Nov 22 20.00000
+0.40 		20.85 19.74 19.96 23,687
31 Oct 22 19.60000
+0.52 		19.76 18.76 19.12 16,052
28 Oct 22 19.08000
+0.04 		19.70 18.64 19.56 62,033
27 Oct 22 19.04000
+0.56 		19.22 18.32 18.32 26,985
26 Oct 22 18.48000
+1.06 		18.68 17.68 17.68 19,945
25 Oct 22 17.42000
+0.66 		17.54 16.60 16.78 45,234
24 Oct 22 16.76000
+0.24 		17.00 16.60 16.80 10,783
21 Oct 22 16.52000
-0.18 		16.80 16.00 16.60 27,738
20 Oct 22 16.70000
-0.30 		17.50 16.58 17.00 16,285
19 Oct 22 17.00000
+0.06 		17.20 16.40 17.04 31,484
18 Oct 22 16.94000
+0.56 		17.50 16.32 16.36 37,930
17 Oct 22 16.38000
-0.36 		16.52 15.92 16.40 53,502
14 Oct 22 16.74000
+0.00 		17.26 16.50 17.06 28,458
13 Oct 22 16.74000
+0.54 		16.80 15.84 16.40 34,205
12 Oct 22 16.20000
-0.76 		17.04 16.10 17.04 25,114
11 Oct 22 16.96000
-0.66 		17.70 16.86 17.64 39,186
10 Oct 22 17.62000
+0.22 		18.30 16.76 17.76 55,471
07 Oct 22 17.40000
-0.62 		18.00 17.18 17.86 24,832
06 Oct 22 18.02000
+0.52 		18.32 17.68 17.82 24,734
05 Oct 22 17.50000
-0.60 		18.32 17.12 17.92 21,549
04 Oct 22 18.10000
+0.40 		18.34 17.50 18.06 55,575
03 Oct 22 17.70000
-0.40 		18.20 17.42 18.20 26,194
30 Sep 22 18.10000
-0.08 		18.50 17.70 18.10 28,588
29 Sep 22 18.18000
-1.32 		19.42 17.70 19.42 31,982
28 Sep 22 19.50000
-0.46 		19.92 18.42 19.92 65,768
27 Sep 22 19.96000
-1.04 		21.00 19.70 20.95 12,997
26 Sep 22 21.00000
+0.25 		21.65 20.40 20.50 31,363
23 Sep 22 20.75000
-1.50 		22.40 20.55 22.40 15,923
22 Sep 22 22.25000
-1.35 		23.20 22.10 23.15 12,389
21 Sep 22 23.60000
+0.00 		24.15 23.40 23.60 8,856
20 Sep 22 23.60000
-0.15 		24.85 23.60 24.20 15,763
19 Sep 22 23.75000
-0.05 		24.00 23.10 23.80 11,021
16 Sep 22 23.80000
-0.55 		24.20 23.50 24.00 11,570
15 Sep 22 24.35000
-0.30 		25.10 24.00 25.10 9,075
14 Sep 22 24.65000
-0.70 		25.25 24.60 25.00 8,644
13 Sep 22 25.35000
-2.05 		27.80 25.15 27.65 18,473
12 Sep 22 27.40000
+1.10 		27.65 26.70 26.90 5,370
09 Sep 22 26.30000
-0.05 		26.70 26.15 26.15 5,325
08 Sep 22 26.35000
+0.85 		26.45 25.40 25.75 10,680
07 Sep 22 25.50000
+0.45 		25.85 24.90 25.15 15,864
06 Sep 22 25.05000
+0.05 		25.55 24.70 24.70 12,674
05 Sep 22 25.00000
-0.10 		25.40 24.65 24.65 10,445
02 Sep 22 25.10000
+1.10 		25.40 23.55 24.40 14,443
01 Sep 22 24.00000
-1.20 		25.40 23.25 25.30 29,049
31 Aug 22 25.20000
-0.30 		25.80 25.10 25.60 7,062
30 Aug 22 25.50000
-0.60 		26.50 25.40 25.80 12,218
29 Aug 22 26.10000
-0.70 		26.75 25.90 26.75 9,470
26 Aug 22 26.80000
-0.60 		27.80 26.55 27.80 18,860
25 Aug 22 27.40000
+0.90 		27.85 26.75 27.05 22,353
24 Aug 22 26.50000
+0.65 		26.85 25.20 25.60 20,339
23 Aug 22 25.85000
+0.15 		26.50 25.55 26.00 30,435
22 Aug 22 25.70000
-0.60 		26.25 25.50 26.10 32,715
19 Aug 22 26.30000
+0.00 		26.90 26.00 26.60 18,699
18 Aug 22 26.30000
+0.00 		26.75 26.00 26.05 24,617
17 Aug 22 26.30000
-0.80 		27.20 25.55 26.75 39,552
16 Aug 22 27.10000
-0.25 		27.50 26.20 27.50 40,487
15 Aug 22 27.35000
-1.85 		29.75 26.85 28.80 37,338
12 Aug 22 29.20000
-1.00 		30.60 29.15 29.15 24,693
11 Aug 22 30.20000
-0.35 		31.60 29.85 30.25 9,144
10 Aug 22 30.55000
+0.60 		30.70 29.40 29.75 23,689
09 Aug 22 29.95000
-1.15 		30.90 29.70 30.75 7,258
08 Aug 22 31.10000
+0.00 		31.65 30.90 31.55 7,002
05 Aug 22 31.10000
-0.20 		32.70 30.60 32.70 7,898
04 Aug 22 31.30000
-0.75 		32.35 30.75 32.35 8,825
03 Aug 22 32.05000
+2.50 		32.45 29.85 29.85 13,921
02 Aug 22 29.55000
+0.35 		29.55 28.80 28.85 6,010
01 Aug 22 29.20000
-1.20 		30.90 29.20 30.90 15,701
29 Jul 22 30.40000
+1.15 		30.70 29.15 29.30 16,208
28 Jul 22 29.25000
-0.10 		29.60 28.60 29.50 12,655
27 Jul 22 29.35000
+0.20 		29.70 29.00 29.25 5,551
26 Jul 22 29.15000
-0.15 		29.85 29.10 29.55 4,172
25 Jul 22 29.30000
-1.40 		30.75 29.30 30.75 12,408
22 Jul 22 30.70000
+0.15 		31.80 30.35 31.25 6,383
21 Jul 22 30.55000
+0.95 		30.75 29.20 29.95 10,624
20 Jul 22 29.60000
-0.05 		30.10 29.20 29.75 12,025
19 Jul 22 29.65000
-0.50 		30.00 29.15 30.00 9,438
18 Jul 22 30.15000
+1.20 		30.50 29.10 29.35 26,003
15 Jul 22 28.95000
+0.60 		29.90 28.80 29.35 9,723
14 Jul 22 28.35000
-2.35 		31.20 28.20 31.00 20,157
13 Jul 22 30.70000
-0.15 		31.15 30.05 30.70 20,509
12 Jul 22 30.85000
-0.15 		32.50 30.65 32.50 33,600
11 Jul 22 31.00000
+1.10 		31.70 30.10 30.95 19,624
08 Jul 22 29.90000
+1.00 		30.10 28.05 29.05 14,837
07 Jul 22 28.90000
+1.70 		28.90 27.60 27.95 13,370
06 Jul 22 27.20000
+0.65 		27.55 26.35 27.25 9,392
05 Jul 22 26.55000
-0.95 		27.95 26.20 27.95 13,147
04 Jul 22 27.50000
+0.95 		27.75 26.80 26.85 10,238
01 Jul 22 26.55000
+0.85 		26.65 25.35 26.20 16,107
30 Jun 22 25.70000
+1.05 		25.70 24.45 25.45 15,309
29 Jun 22 24.65000
-1.50 		26.20 24.35 26.20 17,601
28 Jun 22 26.15000
+1.75 		26.80 25.75 26.10 26,829
27 Jun 22 24.40000
-0.25 		25.45 24.15 25.45 11,603
24 Jun 22 24.65000
+0.65 		24.95 23.95 24.25 10,488
23 Jun 22 24.00000
-0.55 		25.15 23.80 24.55 8,312
22 Jun 22 24.55000
+0.30 		25.00 23.50 24.05 11,003
21 Jun 22 24.25000
+0.25 		24.35 23.40 24.00 18,163
20 Jun 22 24.00000
-0.40 		24.95 23.15 24.90 15,139
17 Jun 22 24.40000
-0.10 		25.30 24.25 24.35 7,779
16 Jun 22 24.50000
-0.90 		25.95 24.20 25.95 15,841
15 Jun 22 25.40000
-0.25 		26.10 24.60 26.05 10,495
14 Jun 22 25.65000
-0.35 		26.30 25.10 25.45 20,854
13 Jun 22 26.00000
-1.70 		27.80 25.10 27.80 20,418
10 Jun 22 27.70000
-1.90 		29.80 27.70 29.80 11,531
09 Jun 22 29.60000
-0.90 		30.65 29.10 30.65 10,583
08 Jun 22 30.50000
+0.20 		30.90 30.10 30.45 4,222
07 Jun 22 30.30000
-0.70 		31.15 30.15 30.65 9,141
06 Jun 22 31.00000
-1.65 		32.90 30.55 32.50 5,738
03 Jun 22 32.65000
+0.90 		32.85 31.15 32.60 13,006
02 Jun 22 31.75000
+0.70 		31.75 29.45 30.75 11,071
01 Jun 22 31.05000
+1.15 		31.20 30.00 30.00 9,122
31 May 22 29.90000
-0.15 		30.65 29.55 29.55 23,029
30 May 22 30.05000
-1.05 		31.60 29.80 31.45 5,663
27 May 22 31.10000
+2.30 		31.40 28.50 28.90 15,255
26 May 22 28.80000
+0.45 		28.80 28.30 28.30 4,583
25 May 22 28.35000
+0.23 		28.80 28.05 28.40 10,747
24 May 22 28.12000
-2.13 		30.00 27.92 30.00 5,150
23 May 22 30.25000
+0.05 		31.00 29.75 30.70 10,885
20 May 22 30.20000
-1.20 		32.00 30.00 31.10 6,791
19 May 22 31.40000
-0.15 		31.50 30.25 30.80 11,130
18 May 22 31.55000
+0.95 		31.95 30.85 31.20 14,717
17 May 22 30.60000
+1.40 		30.65 29.05 29.05 8,872
16 May 22 29.20000
-0.40 		30.85 27.80 30.85 16,397
13 May 22 29.60000
+0.00 		32.00 29.50 31.90 21,550
12 May 22 29.60000
+2.55 		29.60 27.00 27.40 25,657
11 May 22 27.05000
+0.35 		27.65 26.40 26.50 10,209
10 May 22 26.70000
+0.50 		27.40 26.05 26.80 13,356
09 May 22 26.20000
-1.05 		27.50 25.90 27.30 9,329
06 May 22 27.25000
-0.65 		27.90 26.20 27.85 11,216
05 May 22 27.90000
+0.45 		29.10 27.60 28.25 13,778
04 May 22 27.45000
-0.55 		27.90 27.25 27.80 10,993
03 May 22 28.00000
-0.30 		29.00 27.60 28.85 11,637
02 May 22 28.30000
+0.10 		29.20 27.95 28.40 11,397
29 Apr 22 28.20000
-0.85 		29.50 27.30 29.40 16,207
28 Apr 22 29.05000
-0.10 		29.45 28.50 29.45 11,315
27 Apr 22 29.15000
-0.40 		29.80 28.90 29.45 9,594
26 Apr 22 29.55000
-0.70 		30.60 29.25 30.60 13,400
25 Apr 22 30.25000
-1.65 		32.00 30.15 32.00 22,054
22 Apr 22 31.90000
-2.30 		34.05 31.45 34.05 28,907
21 Apr 22 34.20000
-1.80 		36.00 34.05 35.90 19,228
20 Apr 22 36.00000
-1.15 		37.40 36.00 37.40 9,673
19 Apr 22 37.15000
+0.45 		37.50 36.00 37.45 24,564
14 Apr 22 36.70000
+0.05 		37.55 36.40 37.55 12,485
13 Apr 22 36.65000
-0.95 		39.35 36.45 38.30 26,364
12 Apr 22 37.60000
+0.90 		37.95 36.10 36.85 11,912
11 Apr 22 36.70000
-0.10 		37.25 36.05 37.25 14,777
08 Apr 22 36.80000
+0.35 		37.50 36.05 37.30 9,432
07 Apr 22 36.45000
-1.75 		39.50 36.20 38.25 16,733
06 Apr 22 38.20000
-2.80 		40.85 37.40 40.50 12,763
05 Apr 22 41.00000
+1.65 		41.70 39.80 39.90 36,799
04 Apr 22 39.35000
+1.35 		39.40 37.80 38.30 22,459
01 Apr 22 38.00000
+0.00 		38.30 36.35 38.25 16,258
31 Mar 22 38.00000
+0.50 		39.00 37.60 38.82 29,690
30 Mar 22 37.50000
-0.38 		38.24 37.42 37.42 7,380
29 Mar 22 37.88000
+0.74 		38.26 37.10 37.70 8,987
28 Mar 22 37.14000
+0.04 		37.98 36.86 37.50 9,843
25 Mar 22 37.10000
+0.36 		37.48 35.78 37.48 9,942
24 Mar 22 36.74000
+0.64 		37.24 35.48 36.40 20,597
23 Mar 22 36.10000
+1.36 		36.42 34.34 34.34 21,573
22 Mar 22 34.74000
+0.14 		35.30 34.40 34.60 10,318
21 Mar 22 34.60000
+0.24 		34.98 33.60 34.42 8,606
18 Mar 22 34.36000
-0.24 		34.98 34.18 34.62 6,349
17 Mar 22 34.60000
+1.06 		34.94 33.30 33.76 15,443
16 Mar 22 33.54000
+1.04 		33.56 32.40 32.96 9,836
15 Mar 22 32.50000
-0.36 		32.70 31.70 32.70 8,929
14 Mar 22 32.86000
+1.72 		33.00 31.14 31.26 10,278
11 Mar 22 31.14000
+0.04 		32.24 30.92 31.64 3,400
10 Mar 22 31.10000
-0.60 		31.64 30.72 31.38 11,850
09 Mar 22 31.70000
+2.08 		31.70 29.84 30.20 14,857
08 Mar 22 29.62000
-0.56 		32.00 29.16 30.40 29,009
07 Mar 22 30.18000
+2.12 		30.66 27.02 27.02 34,808
04 Mar 22 28.06000
-1.14 		28.72 27.66 28.38 16,207
03 Mar 22 29.20000
+1.06 		29.20 28.34 28.78 32,559
02 Mar 22 28.14000
+0.56 		29.78 27.14 28.02 17,694
01 Mar 22 27.58000
-0.88 		30.54 26.98 30.54 15,774
28 Feb 22 28.46000
+1.66 		28.50 26.06 26.06 11,132
25 Feb 22 26.80000
+1.00 		27.74 25.02 25.02 8,808
24 Feb 22 25.80000
+1.94 		25.86 23.00 23.10 42,299
23 Feb 22 23.86000
-1.04 		24.90 23.56 24.88 12,182
22 Feb 22 24.90000
-1.10 		26.44 24.22 25.84 34,073
21 Feb 22 26.00000
-0.20 		26.76 25.60 26.76 13,638
18 Feb 22 26.20000
-0.52 		27.76 25.72 26.82 7,684
17 Feb 22 26.72000
+0.56 		27.46 26.16 26.50 13,278
16 Feb 22 26.16000
+0.28 		28.00 25.82 26.30 18,947
15 Feb 22 25.88000
+0.06 		26.28 25.42 26.22 18,064
14 Feb 22 25.82000
-1.14 		26.40 25.28 26.20 17,125
11 Feb 22 26.96000
-0.18 		27.22 25.80 26.82 14,149
10 Feb 22 27.14000
-1.32 		28.30 26.82 28.22 8,991
09 Feb 22 28.46000
+0.58 		28.66 27.68 27.82 2,916
08 Feb 22 27.88000
-1.16 		29.64 27.58 29.64 15,700
07 Feb 22 29.04000
-1.02 		31.00 28.72 31.00 8,417
04 Feb 22 30.06000
+1.04 		30.42 28.80 28.96 31,653
03 Feb 22 29.02000
-0.68 		29.96 28.80 29.62 17,199
02 Feb 22 29.70000
+2.50 		29.90 27.18 27.18 32,499
01 Feb 22 27.20000
+1.70 		27.46 26.28 26.28 33,061
31 Jan 22 25.50000
+0.24 		25.92 24.72 25.92 14,401
28 Jan 22 25.26000
-0.94 		26.18 25.14 26.00 9,662
27 Jan 22 26.20000
-0.44 		26.96 26.02 26.70 13,038
26 Jan 22 26.64000
-0.22 		28.04 26.30 27.02 21,521
25 Jan 22 26.86000
+0.02 		28.68 26.50 27.16 26,147
24 Jan 22 26.84000
-1.58 		28.68 26.20 28.68 15,561
21 Jan 22 28.42000
-1.10 		29.16 28.10 28.82 16,738
20 Jan 22 29.52000
-0.34 		30.10 29.00 29.50 6,115
19 Jan 22 29.86000
-1.74 		31.66 29.60 31.66 9,828
18 Jan 22 31.60000
-0.10 		32.12 31.60 31.70 6,589
17 Jan 22 31.70000
-0.50 		32.88 31.32 32.88 7,726
14 Jan 22 32.20000
+0.20 		33.28 31.72 33.28 11,514
13 Jan 22 32.00000
+2.10 		33.00 30.08 30.22 20,043
12 Jan 22 29.90000
-0.04 		30.34 29.58 29.90 4,106
11 Jan 22 29.94000
+0.72 		30.50 29.10 29.74 8,243
10 Jan 22 29.22000
-0.68 		30.26 29.12 30.24 7,042
07 Jan 22 29.90000
-0.16 		31.50 29.58 31.50 16,100
06 Jan 22 30.06000
-0.76 		30.36 29.96 30.06 3,850
05 Jan 22 30.82000
+0.54 		31.20 29.88 31.20 6,618
04 Jan 22 30.28000
+0.82 		30.40 29.40 29.70 2,396
03 Jan 22 29.46000
+0.90 		29.82 28.70 29.10 29,073
30 Dec 21 28.56000
-0.48 		29.18 28.50 28.80 6,125
29 Dec 21 29.04000
+0.34 		29.36 28.50 28.50 4,318
28 Dec 21 28.70000
+0.60 		29.48 28.16 28.18 12,802
27 Dec 21 28.10000
-0.26 		29.42 27.80 29.42 10,468
23 Dec 21 28.36000
-0.50 		28.98 27.90 28.98 5,968
22 Dec 21 28.86000
+0.44 		29.32 28.12 28.12 6,778
21 Dec 21 28.42000
+0.32 		28.68 27.52 28.30 8,035
20 Dec 21 28.10000
-1.06 		29.00 27.78 28.94 26,762
17 Dec 21 29.16000
-1.70 		31.72 29.00 31.70 68,191
16 Dec 21 30.86000
-0.80 		31.50 30.76 31.50 24,363
15 Dec 21 31.66000
+1.26 		31.68 30.50 31.50 4,440
14 Dec 21 30.40000
-0.96 		31.10 30.02 30.92 6,573
13 Dec 21 31.36000
-2.10 		33.78 30.92 33.50 17,491
10 Dec 21 33.46000
-0.44 		34.60 33.10 34.26 2,809
09 Dec 21 33.90000
+1.20 		34.96 32.42 32.42 12,439
08 Dec 21 32.70000
+0.22 		33.48 32.32 33.48 5,178
07 Dec 21 32.48000
+0.44 		33.20 32.12 32.12 8,373
06 Dec 21 32.04000
+0.96 		32.06 31.16 31.50 4,676
03 Dec 21 31.08000
+0.08 		31.82 30.48 31.34 14,028
02 Dec 21 31.00000
-1.70 		31.96 30.32 31.94 31,879
01 Dec 21 32.70000
-0.36 		33.22 32.00 32.98 4,576
30 Nov 21 33.06000
-0.54 		33.40 32.80 33.00 10,265
29 Nov 21 33.60000
+0.32 		33.60 32.50 33.44 5,761
26 Nov 21 33.28000
-0.30 		33.40 32.02 33.40 3,187
25 Nov 21 33.58000
+1.12 		33.80 32.96 32.96 16,087
24 Nov 21 32.46000
+1.16 		32.46 31.34 31.64 4,834
23 Nov 21 31.30000
-0.38 		31.68 31.24 31.66 3,089
22 Nov 21 31.68000
+0.46 		32.60 31.34 32.60 9,104
19 Nov 21 31.22000
-1.52 		35.42 30.92 35.42 13,304
18 Nov 21 32.74000
-1.26 		34.40 32.54 33.98 10,805
17 Nov 21 34.00000
-2.50 		36.86 33.40 36.72 18,051
16 Nov 21 36.50000
-0.50 		37.48 36.46 37.48 4,649
15 Nov 21 37.00000
+0.56 		37.42 36.50 37.34 13,237
12 Nov 21 36.44000
-1.68 		38.18 35.90 38.18 9,270
11 Nov 21 38.12000
+0.68 		38.58 37.00 38.58 6,614
10 Nov 21 37.44000
-0.50 		39.00 37.10 38.98 7,783
09 Nov 21 37.94000
-0.44 		39.00 37.94 38.48 4,264
08 Nov 21 38.38000
+0.00 		39.00 38.14 38.24 3,482
05 Nov 21 38.38000
-0.26 		38.76 38.16 38.50 846
04 Nov 21 38.64000
+0.24 		38.96 38.38 38.38 402
03 Nov 21 38.40000
+0.40 		38.90 38.00 38.48 3,545
02 Nov 21 38.00000
-0.10 		38.50 37.66 38.50 4,356
01 Nov 21 38.10000
-0.38 		38.98 37.60 38.98 2,925
29 Oct 21 38.48000
-0.04 		38.70 38.00 38.14 4,883
28 Oct 21 38.52000
-0.08 		39.06 37.56 39.06 5,142
27 Oct 21 38.60000
-0.46 		39.10 38.40 38.40 5,527
26 Oct 21 39.06000
-0.92 		39.90 39.02 39.90 4,546
25 Oct 21 39.98000
+0.04 		40.36 39.04 40.36 4,315
22 Oct 21 39.94000
-0.06 		40.08 39.30 39.94 1,937
21 Oct 21 40.00000
-0.40 		40.54 39.50 40.00 11,028
20 Oct 21 40.40000
-0.48 		41.46 40.02 41.46 3,529
19 Oct 21 40.88000
+0.00 		41.28 39.58 40.52 3,412
18 Oct 21 40.88000
-0.50 		41.40 39.50 41.40 9,910
15 Oct 21 41.38000
+0.10 		41.50 40.44 41.14 3,050
14 Oct 21 41.28000
+0.82 		41.30 40.54 40.98 1,850
13 Oct 21 40.46000
-0.94 		41.88 40.32 41.88 1,986
12 Oct 21 41.40000
-0.90 		42.12 41.18 42.10 2,879
11 Oct 21 42.30000
-0.56 		43.00 42.10 43.00 878
08 Oct 21 42.86000
+0.36 		42.86 42.30 42.44 1,756
07 Oct 21 42.50000
+0.00 		42.82 42.28 42.66 565
06 Oct 21 42.50000
-0.10 		43.18 42.10 42.76 3,688
05 Oct 21 42.60000
-0.14 		43.18 42.04 42.68 3,775
04 Oct 21 42.74000
-1.38 		44.10 42.74 43.72 858
01 Oct 21 44.12000
+1.04 		44.80 44.12 44.12 342
30 Sep 21 43.08000
-1.56 		44.98 43.08 44.40 1,300
29 Sep 21 44.64000
-2.16 		46.60 44.58 46.60 849
28 Sep 21 46.80000
+0.30 		47.30 46.62 46.80 2,736
27 Sep 21 46.50000
+1.64 		46.92 43.66 43.66 4,155
24 Sep 21 44.86000
+0.68 		45.30 43.04 43.04 1,928
23 Sep 21 44.18000
-0.62 		45.50 43.14 45.10 6,348
22 Sep 21 44.80000
-0.18 		45.44 43.20 45.32 5,234
21 Sep 21 44.98000
+0.00 		46.78 44.54 44.54 3,919
20 Sep 21 44.98000
-0.38 		46.20 44.76 45.42 5,294
17 Sep 21 45.36000
+0.02 		45.76 45.32 45.34 893
16 Sep 21 45.34000
-0.66 		45.70 44.74 45.10 1,413
15 Sep 21 46.00000
+1.48 		46.00 44.02 45.02 3,004
14 Sep 21 44.52000
-0.98 		46.80 44.40 45.88 5,113
13 Sep 21 45.50000
+1.56 		47.18 43.92 43.92 15,450
10 Sep 21 43.94000
+0.94 		44.06 43.14 43.14 6,347
09 Sep 21 43.00000
+0.20 		43.06 42.10 42.10 1,765
08 Sep 21 42.80000
+0.86 		42.80 41.92 42.28 3,209
07 Sep 21 41.94000
-1.24 		43.38 41.70 43.08 2,467
06 Sep 21 43.18000
+0.70 		43.64 42.66 42.80 2,194
03 Sep 21 42.48000
+0.34 		43.04 42.22 43.00 1,993
02 Sep 21 42.14000
+0.48 		42.40 42.00 42.00 248
01 Sep 21 41.66000
+0.32 		42.00 41.10 42.00 2,155
31 Aug 21 41.34000
-0.28 		41.50 41.06 41.50 724
30 Aug 21 41.62000
+2.40 		41.62 39.50 39.50 4,241
27 Aug 21 39.22000
-0.30 		40.42 39.22 39.30 1,281
26 Aug 21 39.52000
+0.46 		39.76 38.56 38.96 1,152
25 Aug 21 39.06000
+0.30 		39.22 38.40 38.76 3,997
24 Aug 21 38.76000
-0.54 		39.30 38.62 38.62 2,847
23 Aug 21 39.30000
-0.76 		40.50 38.00 39.82 9,036
20 Aug 21 40.06000
-1.82 		43.20 38.90 43.20 9,808
19 Aug 21 41.88000
-0.32 		42.10 40.74 41.68 5,493
18 Aug 21 42.20000
+0.06 		43.76 41.66 42.70 2,780
17 Aug 21 42.14000
-1.24 		43.72 42.08 42.44 3,288
16 Aug 21 43.38000
+0.76 		43.38 42.22 42.62 3,722
13 Aug 21 42.62000
-0.88 		43.40 42.52 42.52 3,972
12 Aug 21 43.50000
-2.28 		44.80 43.18 44.46 3,000
11 Aug 21 45.78000
+0.78 		45.78 44.64 44.64 811
10 Aug 21 45.00000
-0.76 		46.60 44.46 46.30 3,082
09 Aug 21 45.76000
+0.94 		46.44 44.52 46.44 8,833
06 Aug 21 44.82000
+1.66 		44.96 42.38 43.02 6,120
05 Aug 21 43.16000
-1.68 		44.76 43.16 44.48 2,528
04 Aug 21 44.84000
+1.32 		45.40 43.60 43.90 8,777
03 Aug 21 43.52000
-0.24 		44.64 42.84 43.76 6,164
02 Aug 21 43.76000
-0.20 		45.32 43.12 43.82 5,504
30 Jul 21 43.96000
+0.16 		43.96 42.88 42.88 2,226
29 Jul 21 43.80000
+0.28 		44.44 43.20 44.12 5,048
28 Jul 21 43.52000
+1.38 		44.50 42.50 42.50 10,143
27 Jul 21 42.14000
-1.38 		43.76 42.00 43.50 3,493
26 Jul 21 43.52000
+0.10 		44.30 43.50 43.50 4,603
23 Jul 21 43.42000
-0.20 		44.00 43.30 43.62 4,059
22 Jul 21 43.62000
-0.64 		44.58 43.52 44.50 3,681
21 Jul 21 44.26000
-0.74 		45.18 43.58 44.70 3,003
20 Jul 21 45.00000
-0.20 		45.74 44.50 45.00 3,113
19 Jul 21 45.20000
-3.24 		49.32 45.20 49.00 5,071
16 Jul 21 48.44000
-0.60 		49.06 46.44 48.82 2,670
15 Jul 21 49.04000
-0.46 		49.34 48.80 49.02 2,630
14 Jul 21 49.50000
+0.40 		50.00 48.20 48.20 9,397
13 Jul 21 49.10000
+0.50 		49.12 48.16 48.16 1,775
12 Jul 21 48.60000
+0.04 		49.38 47.70 48.10 2,127
09 Jul 21 48.56000
+0.70 		48.98 47.58 48.48 2,600
08 Jul 21 47.86000
-0.56 		49.40 46.94 48.56 3,355
07 Jul 21 48.42000
+0.04 		49.26 48.02 48.20 3,518
06 Jul 21 48.38000
-0.20 		49.40 48.14 48.14 2,588
05 Jul 21 48.58000
-0.30 		49.98 47.40 49.80 5,970
02 Jul 21 48.88000
+0.22 		51.35 48.10 51.30 3,543
01 Jul 21 48.66000
+0.38 		50.05 48.08 48.08 2,722
30 Jun 21 48.28000
+0.32 		48.70 47.62 47.78 7,004
29 Jun 21 47.96000
+0.08 		48.00 46.84 47.48 3,507
28 Jun 21 47.88000
+2.60 		48.34 44.90 44.90 11,136
25 Jun 21 45.28000
+0.28 		45.38 44.26 44.26 1,100
24 Jun 21 45.00000
+0.00 		45.60 45.00 45.30 4,072
23 Jun 21 45.00000
-0.06 		45.58 44.76 44.76 2,051
22 Jun 21 45.06000
+0.70 		45.28 44.02 44.02 1,426
21 Jun 21 44.36000
-0.26 		45.60 44.18 44.18 2,779
18 Jun 21 44.62000
+1.12 		45.08 43.44 43.50 8,973
17 Jun 21 43.50000
+0.64 		43.50 42.50 42.50 3,629
16 Jun 21 42.86000
+0.04 		43.40 42.54 43.40 2,161
15 Jun 21 42.82000
+0.12 		44.36 42.32 42.50 6,725
14 Jun 21 42.70000
+0.90 		42.70 41.72 42.00 12,031
11 Jun 21 41.80000
-1.64 		43.54 41.62 43.20 22,543
10 Jun 21 43.44000
-0.86 		44.40 43.14 44.12 12,768
09 Jun 21 44.30000
-0.86 		45.16 43.30 45.16 11,051
08 Jun 21 45.16000
-1.68 		46.90 45.16 46.66 7,811
07 Jun 21 46.84000
+0.02 		47.00 46.10 46.98 3,382
04 Jun 21 46.82000
-0.22 		47.40 46.16 47.02 2,997
03 Jun 21 47.04000
+0.00 		47.70 45.98 47.50 4,205
02 Jun 21 47.04000
-0.34 		47.62 47.00 47.48 5,929
01 Jun 21 47.38000
+0.08 		47.50 47.00 47.50 5,543
31 May 21 47.30000
-0.28 		47.60 47.10 47.58 1,722
28 May 21 47.58000
-0.64 		48.52 47.04 48.22 5,732
27 May 21 48.22000
-0.28 		49.06 47.88 48.54 7,007
26 May 21 48.50000
+1.24 		48.90 47.00 48.80 9,901
25 May 21 47.26000
+0.06 		49.00 47.26 48.20 11,745
21 May 21 47.20000
+1.40 		47.54 45.52 45.52 14,553
20 May 21 45.80000
-0.70 		46.50 45.16 45.90 10,177
19 May 21 46.50000
-1.28 		47.64 45.98 46.84 12,322
18 May 21 47.78000
+0.64 		48.88 47.24 47.86 4,296
17 May 21 47.14000
-0.16 		48.38 47.00 47.78 13,544
14 May 21 47.30000
-0.34 		48.00 47.10 47.76 12,919
13 May 21 47.64000
-0.82 		48.72 47.32 48.00 5,747
12 May 21 48.46000
-0.90 		49.88 48.12 49.88 14,775
11 May 21 49.36000
-1.44 		50.75 48.82 50.75 5,039
10 May 21 50.80000
+0.00 		51.10 50.70 50.95 4,139
07 May 21 50.80000
-0.95 		52.00 50.35 52.00 6,239
06 May 21 51.75000
-1.25 		53.15 49.92 52.05 24,420
05 May 21 53.00000
+1.90 		53.45 50.50 51.20 22,424
04 May 21 51.10000
-0.90 		52.50 51.10 52.25 33,020
03 May 21 52.00000
+0.80 		53.35 51.30 52.45 70,710
30 Apr 21 51.20000
+0.15 		51.55 50.50 51.05 58,224
29 Apr 21 51.05000
+0.25 		51.75 50.15 50.60 8,010
28 Apr 21 50.80000
+1.16 		50.80 49.26 49.98 10,893
27 Apr 21 49.64000
-1.36 		50.90 49.50 50.50 2,096
26 Apr 21 51.00000
+0.35 		51.00 50.35 50.70 11,137
23 Apr 21 50.65000
-0.25 		51.80 50.20 51.80 8,079
22 Apr 21 50.90000
+0.40 		51.55 50.20 50.40 15,855
21 Apr 21 50.50000
+0.30 		50.50 48.10 50.05 21,939
20 Apr 21 50.20000
-0.10 		51.00 50.00 51.00 19,237
19 Apr 21 50.30000
-0.60 		51.05 50.10 51.05 7,529
16 Apr 21 50.90000
-0.05 		51.20 50.50 50.80 9,172
15 Apr 21 50.95000
+0.70 		51.10 49.70 50.85 15,451
14 Apr 21 50.25000
+0.25 		51.30 49.60 49.60 2,576
13 Apr 21 50.00000
+0.00 		51.00 49.78 50.40 4,228
12 Apr 21 50.00000
+0.00 		50.55 49.56 50.25 11,984
09 Apr 21 50.00000
+0.20 		51.00 49.00 50.80 35,694
08 Apr 21 49.80000
+0.80 		50.30 48.20 49.38 23,735
07 Apr 21 49.00000
-3.05 		52.25 49.00 52.25 19,036
06 Apr 21 52.05000
+0.15 		53.60 51.55 53.50 27,146
01 Apr 21 51.90000
+1.45 		52.75 51.00 52.45 52,338
31 Mar 21 50.45000
+1.25 		52.50 49.00 49.50 48,019
30 Mar 21 49.20000
+1.20 		49.44 48.14 48.78 33,376
29 Mar 21 48.00000
+0.50 		48.90 47.74 48.42 29,800
26 Mar 21 47.50000
-0.18 		47.90 46.90 47.68 70,770
25 Mar 21 47.68000
+0.00 		48.18 46.50 46.88 767,405