FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Brockhaus Technologies AG

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 16.80000
+0.10 		17.00 16.65 16.90 10,313
19 Oct 26 16.70000
-0.80 		17.50 16.70 17.45 31,754
16 Oct 26 17.50000
-0.05 		17.95 17.50 17.65 5,008
15 Oct 26 17.55000
-0.65 		18.30 17.55 18.30 10,561
14 Oct 26 18.20000
+0.00 		18.85 18.05 18.05 12,275
13 Oct 26 18.20000
+0.60 		18.30 17.65 17.65 13,272
12 Oct 26 17.60000
-0.55 		18.30 17.60 18.25 12,496
09 Oct 26 18.15000
-0.20 		18.70 17.95 18.55 5,037
08 Oct 26 18.35000
+0.15 		18.50 17.90 18.05 18,198
07 Oct 26 18.20000
-1.10 		19.15 18.20 19.15 26,570
06 Oct 26 19.30000
-0.15 		19.95 19.30 19.45 62,557
05 Oct 26 19.45000
+0.15 		19.65 18.85 19.00 63,839
02 Oct 26 19.30000
-0.50 		19.80 19.15 19.80 36,205
01 Oct 26 19.80000
-0.90 		20.60 19.70 20.60 32,431
30 Sep 26 20.70000
-0.60 		21.20 20.70 21.10 54,591
29 Sep 26 21.30000
-0.20 		21.40 21.20 21.40 29,465
28 Sep 26 21.50000
-0.50 		21.70 21.40 21.50 32,036
25 Sep 26 22.00000
+1.00 		22.30 21.90 22.30 69,999
24 Sep 26 21.00000
-0.10 		21.10 21.00 21.10 2,057
23 Sep 26 21.10000
+0.10 		21.10 21.00 21.10 1,304
22 Sep 26 21.00000
+0.00 		21.10 21.00 21.10 1,164
21 Sep 26 21.00000
-0.10 		21.20 21.00 21.00 4,413
18 Sep 26 21.10000
+0.10 		21.10 20.80 21.10 4,471
17 Sep 26 21.00000
+0.00 		21.20 21.00 21.10 18,741
16 Sep 26 21.00000
-0.30 		21.30 20.50 21.20 19,241
15 Sep 26 21.30000
+0.20 		21.40 21.00 21.20 13,669
14 Sep 26 21.10000
-0.10 		21.20 21.10 21.10 2,768
11 Sep 26 21.20000
+0.10 		21.30 21.00 21.00 6,283
10 Sep 26 21.10000
-0.10 		21.20 21.00 21.20 2,793
09 Sep 26 21.20000
-0.20 		21.40 21.20 21.40 2,738
08 Sep 26 21.40000
+0.20 		21.40 21.20 21.30 141
07 Sep 26 21.20000
-0.10 		21.40 21.20 21.30 2,445
04 Sep 26 21.30000
+0.00 		21.40 21.20 21.20 2,924
03 Sep 26 21.30000
+0.00 		21.40 21.30 21.40 6,152
02 Sep 26 21.30000
-0.10 		21.40 21.30 21.30 729
01 Sep 26 21.40000
+0.10 		21.50 21.30 21.40 11,344
31 Aug 26 21.30000
-0.10 		21.40 21.30 21.40 11,178
28 Aug 26 21.40000
+0.00 		21.40 21.30 21.30 13,684
27 Aug 26 21.40000
+0.00 		21.40 21.30 21.40 15,042
26 Aug 26 21.40000
+0.00 		21.40 21.20 21.40 1,263
25 Aug 26 21.40000
-0.10 		21.50 21.30 21.50 2,752
24 Aug 26 21.50000
+0.30 		21.50 21.20 21.20 27,664
21 Aug 26 21.20000
+0.50 		21.40 20.80 20.80 56,625
20 Aug 26 20.70000
-0.10 		20.80 20.70 20.80 6,378
19 Aug 26 20.80000
+0.10 		20.80 20.70 20.70 26,985
18 Aug 26 20.70000
+0.00 		20.70 20.60 20.70 2,914
17 Aug 26 20.70000
+0.00 		20.80 20.60 20.80 12,721
14 Aug 26 20.70000
+0.20 		20.80 20.60 20.60 6,772
13 Aug 26 20.50000
-0.20 		20.70 20.50 20.70 910
12 Aug 26 20.70000
+0.30 		20.80 20.50 20.50 5,806
11 Aug 26 20.40000
-0.20 		20.40 20.40 20.40 427
10 Aug 26 20.60000
+0.20 		20.60 20.40 20.60 22,666
07 Aug 26 20.40000
+0.00 		20.60 20.30 20.40 18,061
06 Aug 26 20.40000
+0.00 		20.40 20.20 20.40 8,751
05 Aug 26 20.40000
+0.00 		20.60 20.40 20.40 5,455
04 Aug 26 20.40000
-0.20 		20.60 20.30 20.60 11,466
03 Aug 26 20.60000
+0.20 		20.60 20.40 20.40 11,248
31 Jul 26 20.40000
+0.00 		20.40 20.20 20.40 7,962
30 Jul 26 20.40000
-0.20 		20.50 20.20 20.50 6,586
29 Jul 26 20.60000
+0.10 		20.60 20.30 20.40 15,112
28 Jul 26 20.50000
+0.20 		20.60 20.40 20.40 2,454
27 Jul 26 20.30000
-0.20 		20.50 20.20 20.30 9,092
24 Jul 26 20.50000
-0.10 		20.60 20.40 20.40 5,679
23 Jul 26 20.60000
-0.10 		20.60 20.50 20.60 1,401
22 Jul 26 20.70000
+0.20 		21.00 20.60 20.60 8,023
21 Jul 26 20.50000
-0.20 		20.70 20.50 20.70 11,546
20 Jul 26 20.70000
+0.00 		20.80 20.50 20.70 10,280
17 Jul 26 20.70000
-0.10 		20.90 20.60 20.60 7,720
16 Jul 26 20.80000
+0.20 		20.90 20.70 20.70 3,632
15 Jul 26 20.60000
+0.00 		20.90 20.50 20.60 6,372
14 Jul 26 20.60000
-0.10 		20.80 20.40 20.40 2,876
13 Jul 26 20.70000
+0.10 		20.90 20.40 20.70 20,596
10 Jul 26 20.60000
-0.30 		20.90 20.40 20.90 4,262
09 Jul 26 20.90000
+1.35 		22.00 20.70 21.50 103,234
08 Jul 26 19.55000
-0.05 		19.60 19.55 19.60 98
07 Jul 26 19.60000
+0.25 		19.65 19.50 19.55 4,820
06 Jul 26 19.35000
-0.10 		19.55 19.25 19.25 1,040
03 Jul 26 19.45000
+0.25 		19.50 19.20 19.20 1,502
02 Jul 26 19.20000
+0.10 		19.30 19.10 19.30 1,763
01 Jul 26 19.10000
-0.20 		19.30 19.05 19.05 1,559
30 Jun 26 19.30000
+0.00 		19.30 19.05 19.15 3,947
29 Jun 26 19.30000
+0.25 		19.45 19.05 19.30 6,817
26 Jun 26 19.05000
-0.10 		19.20 19.05 19.20 676
25 Jun 26 19.15000
+0.05 		19.20 19.00 19.05 9,038
24 Jun 26 19.10000
-0.05 		19.30 19.05 19.30 2,006
23 Jun 26 19.15000
-0.10 		19.40 19.15 19.30 2,956
22 Jun 26 19.25000
+0.15 		19.25 19.00 19.05 7,594
19 Jun 26 19.10000
+0.05 		19.10 19.00 19.10 2,187
18 Jun 26 19.05000
+0.00 		19.10 19.00 19.10 8,420
17 Jun 26 19.05000
-0.05 		19.10 19.00 19.05 3,530
16 Jun 26 19.10000
+0.00 		19.10 18.95 19.00 28,524
15 Jun 26 19.10000
+0.05 		19.10 18.95 19.05 10,073
12 Jun 26 19.05000
+0.05 		19.15 18.85 19.00 5,976
11 Jun 26 19.00000
-0.05 		19.20 18.95 19.20 2,968
10 Jun 26 19.05000
+0.05 		19.10 18.85 18.90 4,851
09 Jun 26 19.00000
-0.10 		19.40 18.85 19.40 15,380
08 Jun 26 19.10000
+0.65 		19.35 18.60 18.60 48,940
05 Jun 26 18.45000
+0.05 		18.60 18.40 18.60 13,630
04 Jun 26 18.40000
-0.05 		18.60 18.40 18.45 1,336
03 Jun 26 18.45000
+0.25 		18.70 18.35 18.70 2,201
02 Jun 26 18.20000
-0.20 		18.80 18.20 18.60 9,041
01 Jun 26 18.40000
+0.45 		19.10 18.00 18.00 20,590
29 May 26 17.95000
+0.10 		18.15 17.75 17.75 2,642
28 May 26 17.85000
-0.20 		17.95 17.80 17.80 1,187
27 May 26 18.05000
-0.05 		18.20 18.05 18.15 3,005
26 May 26 18.10000
-0.15 		18.45 18.10 18.45 2,470
25 May 26 18.25000
+0.20 		18.45 18.20 18.20 5,840
22 May 26 18.05000
+0.20 		18.20 17.95 17.95 6,591
21 May 26 17.85000
-0.30 		17.85 17.75 17.85 2,944
20 May 26 18.15000
+0.20 		18.15 17.95 17.95 945
19 May 26 17.95000
-0.05 		18.25 17.90 18.25 12,756
18 May 26 18.00000
-0.05 		18.30 17.95 18.30 2,523
15 May 26 18.05000
-0.25 		18.25 18.05 18.25 1,618
14 May 26 18.30000
+0.15 		18.30 18.15 18.20 612
13 May 26 18.15000
-0.40 		18.70 18.10 18.60 6,376
12 May 26 18.55000
+0.30 		18.55 18.35 18.35 2,814
11 May 26 18.25000
-0.20 		18.70 18.25 18.70 1,309
08 May 26 18.45000
-0.10 		18.50 18.45 18.50 2,454
07 May 26 18.55000
-0.30 		18.80 18.30 18.70 7,594
06 May 26 18.85000
-0.05 		19.00 18.70 19.00 635
05 May 26 18.90000
+0.15 		18.95 18.80 18.90 1,043
04 May 26 18.75000
-0.10 		18.90 18.50 18.90 1,829
30 Apr 26 18.85000
-0.10 		18.85 18.80 18.80 593
29 Apr 26 18.95000
-0.25 		19.15 18.70 18.90 8,973
28 Apr 26 19.20000
+0.45 		19.20 18.85 18.90 8,840
27 Apr 26 18.75000
-0.50 		19.30 18.35 18.95 49,334
24 Apr 26 19.25000
+1.15 		19.55 17.90 17.90 24,127
23 Apr 26 18.10000
+0.40 		18.25 17.50 17.50 12,986
22 Apr 26 17.70000
+0.75 		17.75 16.80 16.85 9,586
21 Apr 26 16.95000
+0.45 		16.95 16.50 16.50 6,205
20 Apr 26 16.50000
-0.50 		17.05 16.45 16.75 6,651
17 Apr 26 17.00000
+0.40 		17.10 16.60 16.70 4,058
16 Apr 26 16.60000
+0.10 		16.65 16.40 16.50 1,729
15 Apr 26 16.50000
+0.15 		16.50 16.50 16.50 1,260
14 Apr 26 16.35000
+0.10 		16.40 16.20 16.25 1,187
13 Apr 26 16.25000
-0.25 		16.50 16.25 16.40 3,206
10 Apr 26 16.50000
-0.10 		16.65 16.50 16.50 1,267
09 Apr 26 16.60000
-0.30 		17.10 16.60 16.95 1,062
08 Apr 26 16.90000
+0.30 		17.00 16.40 16.70 9,981
07 Apr 26 16.60000
+0.30 		16.60 16.35 16.35 2,264
02 Apr 26 16.30000
-0.25 		16.55 16.25 16.35 4,974
01 Apr 26 16.55000
+0.15 		16.55 16.10 16.10 9,429
31 Mar 26 16.40000
+0.35 		16.50 15.90 16.10 14,468
30 Mar 26 16.05000
-0.30 		16.35 15.90 16.30 9,932
27 Mar 26 16.35000
+0.00 		16.50 16.30 16.35 25,917
26 Mar 26 16.35000
+0.20 		16.35 16.10 16.10 10,363
25 Mar 26 16.15000
+0.35 		16.20 15.90 15.90 6,566
24 Mar 26 15.80000
-0.20 		16.00 15.75 16.00 5,168
23 Mar 26 16.00000
-0.20 		16.00 16.00 16.00 4,525
20 Mar 26 16.20000
+0.10 		16.35 16.10 16.10 598
19 Mar 26 16.10000
-0.20 		16.35 16.10 16.30 2,523
18 Mar 26 16.30000
-0.05 		16.60 16.10 16.60 11,825
17 Mar 26 16.35000
+0.20 		16.55 16.15 16.15 9,110
16 Mar 26 16.15000
-0.35 		16.45 16.00 16.45 17,023
13 Mar 26 16.50000
-0.15 		16.60 16.50 16.55 13,140
12 Mar 26 16.65000
-0.05 		16.65 16.65 16.65 9
11 Mar 26 16.70000
+0.00 		16.80 16.55 16.60 166
10 Mar 26 16.70000
-0.05 		16.70 16.55 16.65 23,742
09 Mar 26 16.75000
-0.15 		16.75 16.60 16.75 5,522
06 Mar 26 16.90000
+0.00 		16.90 16.75 16.75 362
05 Mar 26 16.90000
+0.00 		16.90 16.75 16.85 3,060
04 Mar 26 16.90000
+0.10 		16.90 16.75 16.80 10,816
03 Mar 26 16.80000
-0.10 		17.00 16.80 16.90 2,892
02 Mar 26 16.90000
-0.05 		17.10 16.70 16.75 2,752
27 Feb 26 16.95000
-0.15 		17.35 16.65 17.00 22,612
26 Feb 26 17.10000
-0.10 		17.10 16.90 17.05 7,460
25 Feb 26 17.20000
+0.15 		17.30 17.10 17.30 355
24 Feb 26 17.05000
-0.25 		17.50 17.05 17.35 1,514
23 Feb 26 17.30000
+0.40 		17.30 16.95 16.95 13,915
20 Feb 26 16.90000
-0.05 		16.95 16.85 16.95 752
19 Feb 26 16.95000
-0.10 		17.40 16.95 17.00 1,543
18 Feb 26 17.05000
+0.15 		17.65 16.85 16.85 5,608
17 Feb 26 16.90000
-0.05 		17.15 16.85 17.15 3,786
16 Feb 26 16.95000
-0.10 		17.80 16.80 16.85 2,411
13 Feb 26 17.05000
+0.20 		17.55 16.60 16.65 14,604
12 Feb 26 16.85000
+0.10 		17.00 16.25 16.75 8,311
11 Feb 26 16.75000
-0.40 		17.00 16.50 17.00 16,271
10 Feb 26 17.15000
+0.15 		17.30 16.95 17.00 6,220
09 Feb 26 17.00000
+0.30 		17.00 16.50 16.80 14,478
06 Feb 26 16.70000
-0.05 		16.85 16.50 16.60 8,922
05 Feb 26 16.75000
-0.40 		17.25 16.75 16.95 9,215
04 Feb 26 17.15000
+0.00 		17.25 16.90 17.00 1,029
03 Feb 26 17.15000
-0.25 		17.30 16.90 17.25 9,434
02 Feb 26 17.40000
+0.00 		17.50 17.00 17.25 7,743
30 Jan 26 17.40000
+0.45 		17.40 17.20 17.25 2,487
29 Jan 26 16.95000
-0.05 		17.10 16.95 17.00 321
28 Jan 26 17.00000
-0.35 		17.55 17.00 17.55 3,401
27 Jan 26 17.35000
+0.50 		17.65 16.75 16.80 2,801
26 Jan 26 16.85000
+0.25 		17.10 16.70 16.75 3,044
23 Jan 26 16.60000
+0.80 		16.60 15.70 15.70 17,559
22 Jan 26 15.80000
+0.10 		16.00 15.35 15.85 8,161
21 Jan 26 15.70000
-0.30 		16.10 15.70 16.10 4,450
20 Jan 26 16.00000
+0.30 		16.10 15.75 15.75 13,410
19 Jan 26 15.70000
-0.05 		15.95 15.70 15.75 16,326
16 Jan 26 15.75000
-0.25 		16.00 15.75 16.00 13,471
15 Jan 26 16.00000
-0.10 		16.20 15.95 16.00 2,941
14 Jan 26 16.10000
+0.00 		16.35 16.00 16.05 2,614
13 Jan 26 16.10000
+0.25 		16.15 15.75 15.85 27,862
12 Jan 26 15.85000
-0.15 		16.05 15.70 16.05 4,465
09 Jan 26 16.00000
+0.10 		16.10 15.75 16.10 2,110
08 Jan 26 15.90000
+0.15 		16.15 15.70 15.75 9,421
07 Jan 26 15.75000
-0.25 		15.85 15.55 15.75 4,337
06 Jan 26 16.00000
-0.10 		16.00 14.95 15.70 15,380
05 Jan 26 16.10000
-0.35 		16.15 15.40 16.15 7,507
02 Jan 26 16.45000
+0.50 		16.45 15.40 16.00 30,561
30 Dec 25 15.95000
+0.30 		16.05 15.40 15.60 7,692
29 Dec 25 15.65000
+0.10 		16.20 15.50 15.95 24,330
23 Dec 25 15.55000
+5.20 		16.95 14.45 14.45 91,763
22 Dec 25 10.35000
+0.05 		10.50 10.20 10.40 889
19 Dec 25 10.30000
-0.30 		10.50 10.30 10.50 414
18 Dec 25 10.60000
+0.30 		10.70 10.50 10.50 82
17 Dec 25 10.30000
+0.05 		10.55 10.25 10.35 3,819
16 Dec 25 10.25000
-0.30 		10.40 10.15 10.15 152
15 Dec 25 10.55000
+0.10 		10.60 10.40 10.40 739
12 Dec 25 10.45000
-0.05 		10.55 10.35 10.55 1,986
11 Dec 25 10.50000
+0.15 		10.60 10.45 10.45 529
10 Dec 25 10.35000
-0.35 		10.75 10.35 10.55 3,944
09 Dec 25 10.70000
-0.35 		11.05 10.70 10.90 9,873
08 Dec 25 11.05000
-0.15 		11.25 11.05 11.25 50
05 Dec 25 11.20000
-0.05 		11.30 11.15 11.15 634
04 Dec 25 11.25000
-0.20 		11.30 11.25 11.30 38
03 Dec 25 11.45000
+0.15 		11.45 11.15 11.15 344
02 Dec 25 11.30000
-0.25 		11.55 11.20 11.55 1,094
01 Dec 25 11.55000
+0.30 		11.80 11.20 11.20 810
28 Nov 25 11.25000
-0.15 		11.40 11.25 11.40 2,600
27 Nov 25 11.40000
-0.15 		11.50 11.40 11.50 1,503
26 Nov 25 11.55000
-0.10 		11.70 11.55 11.65 1,547
25 Nov 25 11.65000
-0.10 		11.70 11.60 11.70 1,259
24 Nov 25 11.75000
+0.15 		11.80 11.60 11.60 547
21 Nov 25 11.60000
+0.50 		11.65 11.05 11.15 13,689
20 Nov 25 11.10000
+0.45 		11.10 10.80 10.80 2,500
19 Nov 25 10.65000
-0.70 		11.30 10.50 11.20 4,631
18 Nov 25 11.35000
-0.85 		12.05 10.90 12.05 9,049
17 Nov 25 12.20000
-0.05 		12.20 12.00 12.10 1,963
14 Nov 25 12.25000
-0.15 		12.50 12.25 12.50 329
13 Nov 25 12.40000
-0.15 		12.50 12.40 12.50 187
12 Nov 25 12.55000
+0.40 		12.55 12.30 12.30 1,296
11 Nov 25 12.15000
-0.30 		12.40 12.15 12.40 2,721
10 Nov 25 12.45000
+0.05 		12.50 12.25 12.45 1,114
07 Nov 25 12.40000
-0.50 		12.85 12.35 12.75 8,879
06 Nov 25 12.90000
+0.30 		13.05 12.60 12.70 1,808
05 Nov 25 12.60000
-0.40 		13.20 12.60 13.00 9,121
04 Nov 25 13.00000
+0.15 		13.10 12.70 12.75 17,108
03 Nov 25 12.85000
-0.05 		13.25 12.80 13.05 3,413
31 Oct 25 12.90000
+0.30 		12.90 12.50 12.50 1,631
30 Oct 25 12.60000
+0.00 		12.75 12.50 12.75 6,684
29 Oct 25 12.60000
+0.20 		12.70 12.35 12.35 880
28 Oct 25 12.40000
-0.35 		12.60 12.30 12.55 2,316
27 Oct 25 12.75000
+0.05 		12.90 12.30 12.80 3,169
24 Oct 25 12.70000
+0.15 		12.70 12.40 12.50 395
23 Oct 25 12.55000
+0.10 		12.55 12.50 12.55 1,599
22 Oct 25 12.45000
+0.30 		12.60 12.10 12.10 3,567
21 Oct 25 12.15000
+0.10 		12.15 12.00 12.10 449
20 Oct 25 12.05000
+0.05 		12.05 12.00 12.05 850
17 Oct 25 12.00000
-0.35 		12.20 11.60 12.20 3,785
16 Oct 25 12.35000
-0.05 		12.35 12.35 12.35 0
15 Oct 25 12.40000
-0.20 		12.65 12.00 12.50 8,467
14 Oct 25 12.60000
+0.00 		12.70 12.55 12.70 460
13 Oct 25 12.60000
-0.15 		13.00 12.60 12.65 6,059
10 Oct 25 12.75000
-0.10 		13.10 12.75 12.80 2,626
09 Oct 25 12.85000
-0.05 		13.30 12.85 13.10 3,903
08 Oct 25 12.90000
+0.25 		12.90 12.50 12.50 4,739
07 Oct 25 12.65000
+0.05 		12.70 12.50 12.55 1,314
06 Oct 25 12.60000
+0.00 		12.70 12.50 12.55 2,192
03 Oct 25 12.60000
+0.25 		12.80 12.55 12.55 5,605
02 Oct 25 12.35000
+0.50 		13.00 11.75 11.75 28,028
01 Oct 25 11.85000
+0.75 		11.85 11.15 11.20 18,087
30 Sep 25 11.10000
+0.50 		11.10 10.75 10.75 4,169
29 Sep 25 10.60000
+0.66 		10.90 10.00 10.00 28,298
26 Sep 25 9.94000
-0.02 		10.00 9.74 9.96 9,439
25 Sep 25 9.96000
+0.36 		9.96 9.40 9.50 10,938
24 Sep 25 9.60000
+0.06 		9.66 9.48 9.66 4,463
23 Sep 25 9.54000
+0.04 		9.60 9.54 9.60 1,441
22 Sep 25 9.50000
-0.50 		9.90 9.50 9.90 504
19 Sep 25 10.00000
+0.14 		10.05 9.80 10.05 6,919
18 Sep 25 9.86000
-0.10 		10.10 9.80 9.98 23,336
17 Sep 25 9.96000
+0.02 		10.05 9.88 9.98 8,846
16 Sep 25 9.94000
+0.02 		10.00 9.70 10.00 4,805
15 Sep 25 9.92000
+0.28 		9.96 9.60 9.70 6,304
12 Sep 25 9.64000
+0.36 		9.88 9.22 9.22 7,003
11 Sep 25 9.28000
-0.46 		9.78 9.28 9.78 3,333
10 Sep 25 9.74000
-0.18 		10.15 9.70 9.88 17,190
09 Sep 25 9.92000
-0.08 		10.15 9.80 9.90 10,563
08 Sep 25 10.00000
-0.35 		10.50 10.00 10.50 11,408
05 Sep 25 10.35000
-0.10 		10.70 10.20 10.45 8,248
04 Sep 25 10.45000
-0.35 		10.95 10.45 10.85 12,697
03 Sep 25 10.80000
-0.15 		10.80 10.40 10.80 20,604
02 Sep 25 10.95000
+0.20 		10.95 10.60 10.65 27,165
01 Sep 25 10.75000
-0.20 		11.00 10.60 11.00 6,055
29 Aug 25 10.95000
+0.05 		11.20 10.75 10.75 5,543
28 Aug 25 10.90000
-0.10 		11.35 10.90 11.20 7,223
27 Aug 25 11.00000
-0.10 		11.25 10.85 11.10 17,434
26 Aug 25 11.10000
-0.05 		11.30 11.10 11.30 3,352
25 Aug 25 11.15000
-0.05 		11.40 11.15 11.15 1,485
22 Aug 25 11.20000
-0.25 		11.50 11.20 11.50 2,955
21 Aug 25 11.45000
+0.20 		11.85 11.10 11.35 11,864
20 Aug 25 11.25000
-0.25 		11.65 11.25 11.65 2,799
19 Aug 25 11.50000
-0.25 		11.80 11.50 11.70 3,587
18 Aug 25 11.75000
-0.15 		12.05 10.80 11.90 13,416
15 Aug 25 11.90000
+0.05 		12.45 11.90 11.90 7,986
14 Aug 25 11.85000
-1.00 		12.95 11.05 12.95 23,535
13 Aug 25 12.85000
-0.15 		13.20 12.85 12.85 6,292
12 Aug 25 13.00000
+0.20 		13.30 13.00 13.05 2,317
11 Aug 25 12.80000
-0.45 		13.25 12.80 13.15 3,426
08 Aug 25 13.25000
+0.35 		13.70 12.80 12.80 9,299
07 Aug 25 12.90000
-0.30 		13.15 12.50 13.05 12,058
06 Aug 25 13.20000
+0.40 		13.60 13.15 13.50 6,232
05 Aug 25 12.80000
+0.10 		13.05 12.65 12.65 3,088
04 Aug 25 12.70000
-0.10 		12.90 12.50 12.70 6,765
01 Aug 25 12.80000
-0.30 		13.30 12.80 13.20 2,806
31 Jul 25 13.10000
+0.15 		13.25 12.85 12.85 6,705
30 Jul 25 12.95000
-0.15 		13.30 12.90 12.90 6,260
29 Jul 25 13.10000
-0.30 		13.40 13.05 13.25 1,146
28 Jul 25 13.40000
+0.20 		13.60 13.15 13.25 4,743
25 Jul 25 13.20000
+0.35 		13.25 12.80 13.00 5,863
24 Jul 25 12.85000
-0.45 		13.45 12.70 13.45 4,519
23 Jul 25 13.30000
-0.05 		13.60 13.25 13.60 462
22 Jul 25 13.35000
-0.15 		13.60 13.35 13.50 6,167
21 Jul 25 13.50000
+0.15 		13.50 13.25 13.25 8,809
18 Jul 25 13.35000
-0.30 		13.70 13.05 13.70 7,499
17 Jul 25 13.65000
-0.35 		14.70 13.40 13.40 21,392
16 Jul 25 14.00000
+0.00 		14.30 14.00 14.25 1,707
15 Jul 25 14.00000
-0.25 		14.15 14.00 14.10 1,753
14 Jul 25 14.25000
-0.15 		15.00 14.25 14.30 4,017
11 Jul 25 14.40000
+0.05 		14.50 14.30 14.30 1,800
10 Jul 25 14.35000
+0.25 		14.60 13.95 13.95 2,316
09 Jul 25 14.10000
-0.40 		14.70 14.10 14.70 4,763
08 Jul 25 14.50000
+0.20 		14.50 13.90 14.20 5,675
07 Jul 25 14.30000
+0.20 		14.30 14.20 14.20 1,150
04 Jul 25 14.10000
-0.15 		14.40 14.10 14.40 3,880
03 Jul 25 14.25000
-0.25 		14.50 14.25 14.50 2,678
02 Jul 25 14.50000
+0.40 		14.50 14.20 14.20 103
01 Jul 25 14.10000
-0.40 		14.60 14.10 14.40 5,707
30 Jun 25 14.50000
+0.00 		15.05 14.50 14.75 6,128
27 Jun 25 14.50000
+0.10 		14.85 14.50 14.75 2,645
26 Jun 25 14.40000
-0.35 		14.65 13.70 14.60 4,811
25 Jun 25 14.75000
+0.50 		14.95 13.45 14.20 30,081
24 Jun 25 14.25000
+0.15 		14.55 13.95 14.05 4,291
23 Jun 25 14.10000
+0.05 		14.45 14.05 14.15 2,612
20 Jun 25 14.05000
+0.20 		14.35 13.90 13.90 2,333
19 Jun 25 13.85000
-0.15 		14.10 13.85 14.10 3,275
18 Jun 25 14.00000
-0.45 		14.30 14.00 14.30 628
17 Jun 25 14.45000
+0.55 		14.80 13.75 13.80 6,730
16 Jun 25 13.90000
-0.40 		14.40 13.90 14.20 29,713
13 Jun 25 14.30000
-0.45 		14.95 14.25 14.35 2,989
12 Jun 25 14.75000
-0.20 		15.00 14.25 14.95 5,273
11 Jun 25 14.95000
+0.35 		15.10 14.60 14.80 5,055
10 Jun 25 14.60000
-0.25 		15.10 14.60 14.85 3,862
09 Jun 25 14.85000
-0.05 		15.05 14.85 14.90 897
06 Jun 25 14.90000
-0.15 		15.20 14.85 14.85 1,826
05 Jun 25 15.05000
+0.20 		15.05 14.80 14.85 6,613
04 Jun 25 14.85000
+0.10 		14.90 14.60 14.60 1,381
03 Jun 25 14.75000
-0.25 		15.05 14.75 15.00 7,186
02 Jun 25 15.00000
-0.35 		15.30 14.70 15.15 3,553
30 May 25 15.35000
+1.05 		15.75 14.80 14.85 14,180
29 May 25 14.30000
-0.25 		14.75 14.30 14.75 1,051
28 May 25 14.55000
-0.15 		14.90 14.40 14.50 5,803
27 May 25 14.70000
+0.00 		14.70 14.50 14.65 5,043
26 May 25 14.70000
+0.05 		14.80 14.25 14.50 7,983
23 May 25 14.65000
+0.10 		14.90 14.35 14.80 4,641
22 May 25 14.55000
-0.10 		15.10 14.55 14.80 8,831
21 May 25 14.65000
-0.10 		14.90 14.60 14.65 4,446
20 May 25 14.75000
+0.00 		14.85 14.45 14.75 7,040
19 May 25 14.75000
-0.20 		15.30 14.35 15.00 15,700
16 May 25 14.95000
+0.05 		15.50 14.80 14.95 10,163
15 May 25 14.90000
+0.30 		15.05 14.55 14.90 18,470
14 May 25 14.60000
-0.10 		15.00 14.60 14.90 6,065
13 May 25 14.70000
-0.10 		14.95 14.70 14.80 6,642
12 May 25 14.80000
-0.15 		15.00 14.45 14.80 6,168
09 May 25 14.95000
+0.40 		15.00 14.65 14.65 6,398
08 May 25 14.55000
-1.80 		16.25 14.35 15.55 17,494
07 May 25 16.35000
-0.05 		16.65 16.00 16.15 3,307
06 May 25 16.40000
-0.25 		16.80 16.35 16.50 5,777
05 May 25 16.65000
+0.25 		16.65 16.20 16.55 2,494
02 May 25 16.40000
+2.05 		17.15 14.40 14.50 20,619
30 Apr 25 14.35000
-0.40 		14.80 14.35 14.80 3,945
29 Apr 25 14.75000
+0.00 		15.00 14.45 14.80 10,560
28 Apr 25 14.75000
+0.20 		14.75 14.50 14.70 3,242
25 Apr 25 14.55000
-1.00 		15.60 14.00 15.60 30,367
24 Apr 25 15.55000
-0.15 		16.00 15.55 15.90 6,781
23 Apr 25 15.70000
-0.25 		16.10 15.60 15.60 2,496
22 Apr 25 15.95000
-0.30 		16.40 15.95 16.25 3,680
17 Apr 25 16.25000
+0.00 		16.40 16.20 16.30 4,392
16 Apr 25 16.25000
+0.00 		16.35 16.10 16.10 7,034
15 Apr 25 16.25000
+0.00 		16.30 15.90 16.10 9,689
14 Apr 25 16.25000
+0.25 		16.25 16.10 16.15 4,474
11 Apr 25 16.00000
-0.15 		16.55 15.95 16.25 3,437
10 Apr 25 16.15000
+0.65 		17.35 16.15 16.85 6,113
09 Apr 25 15.50000
+0.20 		15.75 15.20 15.20 7,370
08 Apr 25 15.30000
+0.50 		15.30 14.75 15.10 11,978
07 Apr 25 14.80000
-0.50 		15.55 14.80 15.55 6,179
04 Apr 25 15.30000
-0.30 		15.70 15.15 15.60 9,347
03 Apr 25 15.60000
-0.15 		15.75 15.30 15.40 10,296
02 Apr 25 15.75000
-0.40 		16.05 15.75 16.05 3,106
01 Apr 25 16.15000
+0.05 		16.35 15.60 16.00 21,066
31 Mar 25 16.10000
-0.95 		17.05 16.10 17.05 14,229
28 Mar 25 17.05000
-0.75 		17.95 17.05 17.95 6,046
27 Mar 25 17.80000
-0.55 		18.40 17.80 18.25 3,493
26 Mar 25 18.35000
-0.10 		18.60 18.30 18.40 4,981
25 Mar 25 18.45000
+0.05 		18.65 18.25 18.55 12,814
24 Mar 25 18.40000
-0.25 		18.85 18.25 18.85 22,289
21 Mar 25 18.65000
-1.05 		19.85 18.25 19.55 5,625
20 Mar 25 19.70000
-0.60 		20.40 19.70 20.20 11,982
19 Mar 25 20.30000
-0.10 		20.50 20.10 20.40 4,351
18 Mar 25 20.40000
+0.85 		20.40 19.55 19.55 12,936
17 Mar 25 19.55000
+0.15 		19.85 19.25 19.30 7,908
14 Mar 25 19.40000
+0.10 		19.50 19.15 19.15 5,641
13 Mar 25 19.30000
-0.55 		19.70 19.10 19.60 18,209
12 Mar 25 19.85000
+0.15 		19.90 19.50 19.55 6,961
11 Mar 25 19.70000
-0.25 		19.95 19.10 19.95 32,500
10 Mar 25 19.95000
-2.65 		20.80 19.50 20.30 44,677
07 Mar 25 22.60000
-1.10 		23.50 22.60 23.50 2,159
06 Mar 25 23.70000
+0.40 		23.90 23.30 23.40 3,644
05 Mar 25 23.30000
+0.70 		23.60 22.50 22.50 3,373
04 Mar 25 22.60000
-0.60 		23.00 22.60 22.90 1,644
03 Mar 25 23.20000
-0.50 		23.50 22.90 23.40 4,555
28 Feb 25 23.70000
-0.60 		24.40 23.70 24.40 4,521
27 Feb 25 24.30000
-0.40 		24.80 23.90 24.40 4,151
26 Feb 25 24.70000
+0.00 		24.70 24.40 24.50 2,334
25 Feb 25 24.70000
+1.20 		24.70 23.50 23.60 3,008
24 Feb 25 23.50000
+1.00 		23.50 22.50 22.50 7,432
21 Feb 25 22.50000
-0.20 		23.10 22.20 22.90 8,312
20 Feb 25 22.70000
-1.00 		23.50 22.50 23.40 12,799
19 Feb 25 23.70000
-1.00 		24.40 23.60 24.40 4,769
18 Feb 25 24.70000
-0.30 		24.80 24.40 24.80 1,943
17 Feb 25 25.00000
-0.30 		25.10 24.50 25.10 4,630
14 Feb 25 25.30000
+0.10 		25.30 25.00 25.30 896
13 Feb 25 25.20000
+0.40 		25.20 25.00 25.00 769
12 Feb 25 24.80000
+0.00 		24.90 24.60 24.90 205
11 Feb 25 24.80000
-0.10 		25.00 24.80 25.00 2,660
10 Feb 25 24.90000
-0.20 		25.30 24.80 25.30 2,181
07 Feb 25 25.10000
-1.70 		26.60 25.10 26.60 5,084
06 Feb 25 26.80000
-0.40 		27.10 26.80 27.00 3,778
05 Feb 25 27.20000
+0.20 		27.20 26.60 26.70 3,044
04 Feb 25 27.00000
+0.50 		27.00 25.90 26.60 5,437
03 Feb 25 26.50000
-1.50 		27.00 25.40 27.00 5,769
31 Jan 25 28.00000
+2.50 		28.00 25.70 25.70 4,563
30 Jan 25 25.50000
+0.20 		25.60 25.50 25.60 58
29 Jan 25 25.30000
+0.70 		25.30 24.80 24.80 2,724
28 Jan 25 24.60000
+0.30 		24.70 24.30 24.30 2,138
27 Jan 25 24.30000
+0.00 		24.30 24.30 24.30 1,678
24 Jan 25 24.30000
+0.20 		24.30 24.00 24.30 3,792
23 Jan 25 24.10000
-0.10 		24.40 24.10 24.40 130
22 Jan 25 24.20000
+0.30 		24.20 23.80 24.10 2,240
21 Jan 25 23.90000
+0.00 		24.00 23.90 24.00 93
20 Jan 25 23.90000
+0.00 		24.00 23.80 23.80 8,425
17 Jan 25 23.90000
+0.10 		24.00 23.60 23.70 7,189
16 Jan 25 23.80000
-0.20 		24.10 23.50 24.10 2,047
15 Jan 25 24.00000
+0.00 		24.40 23.80 24.20 11,827
14 Jan 25 24.00000
-0.20 		24.40 23.80 24.40 1,822
13 Jan 25 24.20000
+0.10 		24.30 23.80 24.30 4,410
10 Jan 25 24.10000
+0.50 		24.10 23.50 23.50 6,770
09 Jan 25 23.60000
+0.20 		23.60 23.50 23.50 3,000
08 Jan 25 23.40000
+0.10 		23.50 23.30 23.30 3,018
07 Jan 25 23.30000
+0.00 		23.50 23.30 23.50 2,321
06 Jan 25 23.30000
-0.10 		23.30 23.20 23.20 1,010
03 Jan 25 23.40000
-0.70 		23.90 23.40 23.90 937
02 Jan 25 24.10000
+0.80 		24.20 23.40 23.50 1,311
30 Dec 24 23.30000
+0.10 		23.80 23.10 23.20 4,596
27 Dec 24 23.20000
-0.70 		24.50 22.80 24.20 5,588
23 Dec 24 23.90000
+0.20 		24.00 23.50 23.80 2,604
20 Dec 24 23.70000
-0.40 		24.30 23.70 24.30 5,331
19 Dec 24 24.10000
-0.10 		24.30 24.00 24.10 2,511
18 Dec 24 24.20000
+0.40 		24.20 23.60 23.60 2,704
17 Dec 24 23.80000
-0.60 		24.40 23.60 24.40 3,422
16 Dec 24 24.40000
-0.10 		24.40 24.00 24.30 3,273
13 Dec 24 24.50000
+1.00 		24.60 23.50 23.50 4,260
12 Dec 24 23.50000
-0.30 		23.60 23.50 23.60 312
11 Dec 24 23.80000
+0.30 		23.80 23.30 23.40 5,298
10 Dec 24 23.50000
+0.70 		23.50 23.00 23.00 1,379
09 Dec 24 22.80000
-1.30 		24.20 21.80 23.80 7,423
06 Dec 24 24.10000
+0.60 		24.10 23.20 23.60 1,630
05 Dec 24 23.50000
-0.50 		24.20 23.10 24.20 2,557
04 Dec 24 24.00000
+0.50 		24.30 22.90 23.30 7,798
03 Dec 24 23.50000
-0.10 		23.50 22.90 23.20 1,488
02 Dec 24 23.60000
+0.60 		23.60 22.80 22.90 4,565
29 Nov 24 23.00000
+1.40 		23.70 21.70 21.70 3,328
28 Nov 24 21.60000
-0.20 		22.00 21.40 21.60 4,128
27 Nov 24 21.80000
-0.80 		22.60 21.80 22.50 14,693
26 Nov 24 22.60000
-0.90 		23.70 22.50 23.70 4,477
25 Nov 24 23.50000
-0.30 		23.70 23.40 23.70 5,134
22 Nov 24 23.80000
-0.10 		24.00 23.70 24.00 1,210
21 Nov 24 23.90000
+0.30 		24.00 23.60 23.60 3,494
20 Nov 24 23.60000
+0.40 		24.00 23.40 23.60 7,018
19 Nov 24 23.20000
-0.70 		24.10 23.20 24.10 2,201
18 Nov 24 23.90000
+0.00 		24.30 23.50 24.30 6,971
15 Nov 24 23.90000
-0.10 		24.60 23.90 24.60 7,905
14 Nov 24 24.00000
+0.20 		24.10 23.60 24.00 7,707
13 Nov 24 23.80000
+0.10 		24.00 23.60 23.90 1,513
12 Nov 24 23.70000
-0.60 		24.20 23.00 24.10 8,116
11 Nov 24 24.30000
+0.30 		24.40 24.10 24.20 427
08 Nov 24 24.00000
+0.40 		24.40 23.70 23.70 4,054
07 Nov 24 23.60000
-0.10 		23.90 23.30 23.90 1,078
06 Nov 24 23.70000
+0.30 		24.10 23.40 23.40 6,993
05 Nov 24 23.40000
-1.30 		24.60 23.30 24.60 6,440
04 Nov 24 24.70000
-0.10 		25.30 24.60 24.90 3,127
01 Nov 24 24.80000
-1.20 		25.90 24.40 25.80 2,854
31 Oct 24 26.00000
-0.30 		26.50 26.00 26.40 786
30 Oct 24 26.30000
-0.10 		26.40 26.10 26.40 1,234
29 Oct 24 26.40000
-0.60 		26.70 26.40 26.70 1,622
28 Oct 24 27.00000
-0.10 		27.40 27.00 27.40 1,526
25 Oct 24 27.10000
+0.20 		27.10 26.90 26.90 711
24 Oct 24 26.90000
+0.00 		27.00 26.70 26.90 1,067
23 Oct 24 26.90000
-0.70 		27.30 26.90 27.30 334
22 Oct 24 27.60000
-0.40 		27.90 27.60 27.60 296
21 Oct 24 28.00000
-0.40 		28.20 28.00 28.10 477
18 Oct 24 28.40000
+0.20 		28.50 28.40 28.50 117
17 Oct 24 28.20000
+0.00 		28.20 28.00 28.00 64
16 Oct 24 28.20000
+0.10 		28.30 28.20 28.30 1
15 Oct 24 28.10000
+0.30 		28.10 28.00 28.10 1,069
14 Oct 24 27.80000
-0.10 		28.20 27.80 28.20 2,386
11 Oct 24 27.90000
-0.20 		28.00 27.80 27.80 678
10 Oct 24 28.10000
-0.40 		28.10 28.10 28.10 52
09 Oct 24 28.50000
+0.90 		28.80 27.90 28.00 8,891
08 Oct 24 27.60000
+0.70 		28.00 27.20 27.20 3,850
07 Oct 24 26.90000
-0.30 		27.50 26.80 27.30 862
04 Oct 24 27.20000
+1.40 		27.20 25.90 25.90 1,268
03 Oct 24 25.80000
+0.40 		25.80 24.70 25.20 2,180
02 Oct 24 25.40000
-0.60 		26.00 24.50 26.00 4,542
01 Oct 24 26.00000
-0.10 		26.30 26.00 26.30 5,028
30 Sep 24 26.10000
+0.10 		26.10 25.60 25.90 1,607
27 Sep 24 26.00000
-1.00 		26.70 26.00 26.70 1,298
26 Sep 24 27.00000
-0.30 		27.20 26.70 27.00 1,076
25 Sep 24 27.30000
-0.40 		27.50 27.30 27.50 373
24 Sep 24 27.70000
-0.10 		28.20 27.70 28.00 676
23 Sep 24 27.80000
-0.60 		28.10 27.80 28.10 287
20 Sep 24 28.40000
-0.20 		28.40 28.30 28.40 314
19 Sep 24 28.60000
+0.10 		28.60 28.30 28.30 73
18 Sep 24 28.50000
+0.20 		28.50 28.00 28.50 359
17 Sep 24 28.30000
-0.10 		28.60 28.10 28.10 165
16 Sep 24 28.40000
-0.50 		28.90 28.40 28.90 448
13 Sep 24 28.90000
+0.70 		28.90 27.90 28.00 1,774
12 Sep 24 28.20000
-0.20 		28.20 28.20 28.20 1
11 Sep 24 28.40000
+0.30 		28.80 27.80 28.10 8,530
10 Sep 24 28.10000
+0.10 		28.10 27.90 27.90 297
09 Sep 24 28.00000
-0.30 		28.60 27.10 28.40 3,148
06 Sep 24 28.30000
-0.20 		28.30 28.30 28.30 2,660
05 Sep 24 28.50000
+0.20 		28.50 28.30 28.30 1,721
04 Sep 24 28.30000
-0.20 		28.50 28.30 28.30 1,779
03 Sep 24 28.50000
+0.20 		28.50 28.50 28.50 0
02 Sep 24 28.30000
-0.20 		28.30 28.30 28.30 63
30 Aug 24 28.50000
-0.10 		28.60 28.50 28.50 263
29 Aug 24 28.60000
+0.40 		28.60 28.30 28.30 143
28 Aug 24 28.20000
-0.80 		28.90 28.20 28.80 2,913
27 Aug 24 29.00000
+0.50 		29.00 28.60 28.70 1,167
26 Aug 24 28.50000
-0.10 		28.80 28.40 28.60 1,189
23 Aug 24 28.60000
+0.10 		28.80 28.60 28.60 667
22 Aug 24 28.50000
+0.20 		28.60 28.30 28.60 567
21 Aug 24 28.30000
-0.30 		28.50 28.20 28.30 3,907
20 Aug 24 28.60000
+0.00 		28.90 28.60 28.60 1,418
19 Aug 24 28.60000
+0.10 		28.80 28.30 28.30 1,172
16 Aug 24 28.50000
-0.40 		29.30 28.20 29.30 2,900
15 Aug 24 28.90000
+0.10 		29.00 28.70 28.80 389
14 Aug 24 28.80000
+0.10 		29.00 28.30 28.30 2,013
13 Aug 24 28.70000
-0.30 		29.00 28.70 28.90 1,895
12 Aug 24 29.00000
+0.00 		29.40 29.00 29.00 1,226
09 Aug 24 29.00000
-0.50 		29.50 29.00 29.20 1,831
08 Aug 24 29.50000
+0.10 		29.50 29.50 29.50 244
07 Aug 24 29.40000
-0.40 		30.20 29.10 30.10 6,003
06 Aug 24 29.80000
+1.50 		30.20 27.70 28.10 13,559
05 Aug 24 28.30000
-2.60 		29.30 27.70 28.90 7,051
02 Aug 24 30.90000
-0.40 		31.60 30.50 31.00 11,169
01 Aug 24 31.30000
+0.10 		32.20 31.00 31.50 5,834
31 Jul 24 31.20000
+0.40 		31.30 30.20 30.50 4,923
30 Jul 24 30.80000
+0.50 		30.80 30.10 30.30 1,335
29 Jul 24 30.30000
+0.30 		30.30 30.00 30.10 339
26 Jul 24 30.00000
-0.60 		30.50 30.00 30.30 1,395
25 Jul 24 30.60000
+0.30 		30.60 29.90 30.00 2,570
24 Jul 24 30.30000
+0.30 		30.30 29.70 29.80 1,240
23 Jul 24 30.00000
+0.90 		30.00 29.40 29.50 5,260
22 Jul 24 29.10000
+0.70 		29.10 28.00 28.30 1,446
19 Jul 24 28.40000
-1.30 		29.40 28.40 29.40 2,048
18 Jul 24 29.70000
-0.60 		30.10 29.00 30.10 2,968
17 Jul 24 30.30000
+1.20 		30.30 28.90 29.30 6,706
16 Jul 24 29.10000
-0.10 		29.50 28.30 29.50 3,093
15 Jul 24 29.20000
-1.00 		31.20 29.20 30.50 5,299
12 Jul 24 30.20000
+0.20 		30.40 29.70 30.00 3,570
11 Jul 24 30.00000
+2.00 		30.10 27.70 27.70 5,029
10 Jul 24 28.00000
-0.50 		28.50 28.00 28.50 2,445
09 Jul 24 28.50000
-1.30 		29.30 27.20 29.30 15,816
08 Jul 24 29.80000
-0.20 		29.90 29.20 29.80 1,601
05 Jul 24 30.00000
+0.80 		30.20 29.00 29.00 2,772
04 Jul 24 29.20000
-0.30 		29.20 29.00 29.00 135
03 Jul 24 29.50000
+0.40 		29.70 29.10 29.30 2,366
02 Jul 24 29.10000
-0.50 		29.50 28.50 29.50 2,239
01 Jul 24 29.60000
+0.00 		29.80 28.90 29.80 1,743
28 Jun 24 29.60000
-0.70 		30.30 29.60 30.30 2,695
27 Jun 24 30.30000
+0.30 		31.10 29.70 29.70 4,003
26 Jun 24 30.00000
+0.30 		30.40 29.70 30.00 1,702
25 Jun 24 29.70000
-0.20 		30.30 29.70 30.00 2,432
24 Jun 24 29.90000
-0.30 		30.30 29.70 30.20 424
21 Jun 24 30.20000
+0.50 		30.40 30.00 30.20 864
20 Jun 24 29.70000
-0.90 		32.20 29.20 30.00 8,470
19 Jun 24 30.60000
-1.40 		32.70 30.60 32.50 21,609
18 Jun 24 32.00000
+0.50 		32.80 32.00 32.00 3,548
17 Jun 24 31.50000
+0.30 		35.30 30.00 32.00 56,388
14 Jun 24 31.20000
+0.70 		31.70 30.70 30.80 11,146
13 Jun 24 30.50000
+0.90 		30.80 29.70 29.80 8,000
12 Jun 24 29.60000
+0.20 		29.90 29.10 29.80 4,085
11 Jun 24 29.40000
+0.20 		29.70 28.90 28.90 5,818
10 Jun 24 29.20000
+0.00 		29.60 28.90 29.40 4,863
07 Jun 24 29.20000
+1.20 		29.80 28.00 28.00 9,887
06 Jun 24 28.00000
-0.20 		28.00 27.60 28.00 2,186
05 Jun 24 28.20000
+1.00 		28.20 27.00 27.00 3,820
04 Jun 24 27.20000
+0.10 		27.40 27.00 27.20 3,219
03 Jun 24 27.10000
-0.30 		27.50 27.10 27.40 4,825
31 May 24 27.40000
-0.60 		28.00 27.20 28.00 14,895
30 May 24 28.00000
+0.90 		28.00 27.40 27.70 3,254
29 May 24 27.10000
+0.00 		28.70 27.00 27.10 30,291
28 May 24 27.10000
+1.80 		27.60 25.20 25.40 31,185
27 May 24 25.30000
+0.40 		25.40 25.00 25.00 6,792
24 May 24 24.90000
+0.90 		25.30 24.40 24.50 8,796
23 May 24 24.00000
+1.10 		24.00 22.80 22.80 6,039
22 May 24 22.90000
+1.00 		23.00 22.10 22.10 1,279
21 May 24 21.90000
+0.00 		22.00 21.90 22.00 1,157
20 May 24 21.90000
+0.20 		22.00 21.90 21.90 1,755
17 May 24 21.70000
-0.30 		22.20 21.70 22.20 28,768
16 May 24 22.00000
-1.30 		22.90 21.80 22.90 10,653
15 May 24 23.30000
+0.50 		23.30 22.80 22.80 4,067
14 May 24 22.80000
-0.20 		23.00 22.80 22.80 53
13 May 24 23.00000
+0.00 		23.00 22.80 22.80 201
10 May 24 23.00000
+0.10 		23.00 22.70 22.90 870
09 May 24 22.90000
+0.20 		22.90 22.90 22.90 11
08 May 24 22.70000
+0.00 		22.90 22.70 22.90 174
07 May 24 22.70000
+0.30 		22.70 22.50 22.50 1,133
06 May 24 22.40000
+0.40 		22.40 21.20 22.00 6,523
03 May 24 22.00000
+0.20 		22.00 21.80 21.80 844
02 May 24 21.80000
-0.10 		22.00 21.60 21.90 1,842
30 Apr 24 21.90000
-0.10 		22.00 21.00 21.90 5,870
29 Apr 24 22.00000
+0.10 		22.10 21.70 21.90 6,991
26 Apr 24 21.90000
-0.10 		22.00 21.90 22.00 77
25 Apr 24 22.00000
+0.20 		22.00 22.00 22.00 14
24 Apr 24 21.80000
+0.70 		21.90 21.10 21.40 875
23 Apr 24 21.10000
-1.00 		22.00 21.10 22.00 3,703
22 Apr 24 22.10000
+0.30 		22.10 21.90 22.00 2,304
19 Apr 24 21.80000
-0.10 		22.00 21.80 21.80 310
18 Apr 24 21.90000
-0.10 		22.00 21.50 21.70 3,655
17 Apr 24 22.00000
+0.10 		22.00 21.80 22.00 1,823
16 Apr 24 21.90000
+0.00 		22.00 21.90 22.00 290
15 Apr 24 21.90000
-0.10 		22.30 21.80 22.00 4,793
12 Apr 24 22.00000
+0.20 		22.10 21.80 21.80 9,035
11 Apr 24 21.80000
-0.20 		22.00 21.80 21.90 5,072
10 Apr 24 22.00000
+0.10 		22.00 21.80 21.90 1,355
09 Apr 24 21.90000
+0.20 		22.00 21.70 22.00 2,031
08 Apr 24 21.70000
-0.10 		22.00 21.70 22.00 3,580
05 Apr 24 21.80000
+0.00 		22.00 21.50 21.60 850
04 Apr 24 21.80000
-0.10 		22.00 21.80 21.90 2,633
03 Apr 24 21.90000
-0.10 		22.10 21.90 22.10 4,559
02 Apr 24 22.00000
+0.20 		22.20 21.80 21.80 6,079
28 Mar 24 21.80000
+0.10 		22.40 21.80 21.80 4,242
27 Mar 24 21.70000
-0.20 		22.60 21.70 22.20 21,630
26 Mar 24 21.90000
+0.30 		22.20 21.80 21.90 3,611
25 Mar 24 21.60000
+0.10 		22.70 21.60 22.50 18,681
22 Mar 24 21.50000
-0.50 		22.00 21.50 21.90 1,661
21 Mar 24 22.00000
+0.20 		22.10 21.80 21.90 2,502
20 Mar 24 21.80000
+0.10 		22.00 21.60 22.00 1,632
19 Mar 24 21.70000
-0.20 		22.00 21.70 22.00 1,041
18 Mar 24 21.90000
+0.00 		22.20 21.60 22.00 4,130
15 Mar 24 21.90000
-0.10 		22.30 21.40 22.00 3,268
14 Mar 24 22.00000
+0.20 		22.10 22.00 22.10 1,402
13 Mar 24 21.80000
+0.30 		22.00 21.80 21.80 2,468
12 Mar 24 21.50000
-0.40 		22.10 21.50 21.80 1,715
11 Mar 24 21.90000
+0.20 		22.00 21.90 22.00 1,000
08 Mar 24 21.70000
-0.20 		22.00 21.70 22.00 2,050
07 Mar 24 21.90000
-0.10 		21.90 21.00 21.90 3,626
06 Mar 24 22.00000
+0.10 		22.20 21.70 22.20 2,050
05 Mar 24 21.90000
-0.20 		22.40 21.90 22.10 2,471
04 Mar 24 22.10000
+0.40 		22.20 20.80 21.70 3,868
01 Mar 24 21.70000
-0.20 		21.90 21.40 21.90 4,501
29 Feb 24 21.90000
-0.10 		22.60 21.90 22.60 2,437
28 Feb 24 22.00000
+0.10 		22.10 21.80 21.90 2,853
27 Feb 24 21.90000
-0.50 		22.50 21.90 22.50 2,100
26 Feb 24 22.40000
+0.40 		22.50 22.30 22.30 1,201
23 Feb 24 22.00000
+1.20 		22.10 20.90 21.10 3,328
22 Feb 24 20.80000
-1.10 		22.20 20.70 22.20 4,169
21 Feb 24 21.90000
-0.20 		21.90 20.70 21.80 3,310
20 Feb 24 22.10000
+0.20 		22.30 21.90 22.30 2,037
19 Feb 24 21.90000
+0.10 		22.00 21.80 21.80 1,727
16 Feb 24 21.80000
+0.30 		22.40 21.60 21.60 2,852
15 Feb 24 21.50000
-0.30 		22.20 21.50 22.10 4,194
14 Feb 24 21.80000
-0.60 		22.00 21.60 21.90 742
13 Feb 24 22.40000
-0.10 		22.40 22.20 22.20 1,498
12 Feb 24 22.50000
+0.00 		22.50 22.40 22.40 150
09 Feb 24 22.50000
-0.10 		22.50 22.30 22.30 2,041
08 Feb 24 22.60000
+0.10 		22.80 22.40 22.80 1,833
07 Feb 24 22.50000
-0.40 		22.90 22.20 22.90 983
06 Feb 24 22.90000
-0.60 		23.40 22.60 23.40 6,039
05 Feb 24 23.50000
+0.20 		23.70 23.40 23.70 1,649
02 Feb 24 23.30000
-0.80 		24.10 23.00 24.10 6,200
01 Feb 24 24.10000
+0.30 		24.10 24.00 24.00 1,139
31 Jan 24 23.80000
+0.20 		23.80 23.40 23.60 1,599
30 Jan 24 23.60000
-0.50 		24.00 23.60 24.00 3,229
29 Jan 24 24.10000
+0.00 		24.10 23.80 23.80 2,188
26 Jan 24 24.10000
-0.50 		24.20 24.10 24.20 1,399
25 Jan 24 24.60000
-0.10 		24.60 24.10 24.40 2,883
24 Jan 24 24.70000
+0.10 		24.70 24.50 24.50 530
23 Jan 24 24.60000
+0.80 		24.60 24.10 24.10 159
22 Jan 24 23.80000
-0.70 		24.70 23.80 24.20 3,084
19 Jan 24 24.50000
-0.60 		25.00 24.10 24.80 1,830
18 Jan 24 25.10000
-0.10 		25.10 24.90 24.90 1,201
17 Jan 24 25.20000
-0.10 		25.20 25.00 25.00 4,077
16 Jan 24 25.30000
-0.10 		25.40 25.10 25.40 719
15 Jan 24 25.40000
+0.50 		25.40 25.20 25.20 1,500
12 Jan 24 24.90000
+0.20 		24.90 24.40 24.40 1,866
11 Jan 24 24.70000
+0.10 		24.90 24.20 24.80 1,993
10 Jan 24 24.60000
-0.20 		24.80 24.50 24.80 3,537
09 Jan 24 24.80000
+0.00 		24.80 24.80 24.80 3,000
08 Jan 24 24.80000
+0.30 		24.80 24.20 24.50 219
05 Jan 24 24.50000
+0.40 		24.50 24.10 24.30 1,448
04 Jan 24 24.10000
+0.50 		24.10 24.00 24.00 270
03 Jan 24 23.60000
-1.80 		25.20 23.30 25.20 4,301
02 Jan 24 25.40000
-0.50 		25.40 25.30 25.30 1,769
29 Dec 23 25.90000
+0.20 		25.90 25.40 25.70 4,113
28 Dec 23 25.70000
+0.20 		25.80 25.70 25.80 4,991
27 Dec 23 25.50000
+0.50 		25.80 25.00 25.10 6,677
22 Dec 23 25.00000
+1.00 		25.00 24.00 24.00 3,535
21 Dec 23 24.00000
+0.40 		24.00 23.60 23.90 1,594
20 Dec 23 23.60000
+0.50 		24.50 23.00 23.00 6,186
19 Dec 23 23.10000
-0.10 		23.20 23.00 23.20 2,500
18 Dec 23 23.20000
+0.40 		23.40 22.90 23.10 3,527
15 Dec 23 22.80000
+0.20 		23.00 22.40 22.90 3,240
14 Dec 23 22.60000
+0.10 		23.00 22.40 22.40 2,526
13 Dec 23 22.50000
+0.60 		22.50 22.20 22.20 2,372
12 Dec 23 21.90000
-0.40 		22.70 21.90 22.50 3,603
11 Dec 23 22.30000
+0.40 		22.30 22.10 22.20 133
08 Dec 23 21.90000
-0.10 		22.20 21.80 22.20 1,320
07 Dec 23 22.00000
-0.10 		22.00 21.80 21.80 3,454
06 Dec 23 22.10000
+0.10 		22.10 21.80 21.80 1,051
05 Dec 23 22.00000
+0.20 		22.10 21.80 22.10 1,483
04 Dec 23 21.80000
-0.30 		22.40 21.80 22.10 1,475
01 Dec 23 22.10000
+0.40 		22.50 22.00 22.00 2,207
30 Nov 23 21.70000
+0.10 		23.00 21.50 22.00 5,398
29 Nov 23 21.60000
+0.00 		22.00 21.30 22.00 2,893
28 Nov 23 21.60000
-0.20 		22.00 21.60 21.90 1,867
27 Nov 23 21.80000
+0.00 		21.90 21.50 21.90 833
24 Nov 23 21.80000
+0.00 		21.80 21.70 21.70 151
23 Nov 23 21.80000
+0.20 		21.90 21.50 21.70 885
22 Nov 23 21.60000
-0.20 		22.00 21.60 22.00 4,373
21 Nov 23 21.80000
+0.00 		22.20 21.80 22.10 3,458
20 Nov 23 21.80000
+0.20 		22.20 21.60 22.10 2,210
17 Nov 23 21.60000
-0.10 		22.40 21.60 22.10 5,668
16 Nov 23 21.70000
-0.30 		22.30 21.40 22.30 3,662
15 Nov 23 22.00000
+0.10 		22.00 21.50 22.00 3,341
14 Nov 23 21.90000
-0.10 		22.30 21.70 22.30 4,261
13 Nov 23 22.00000
+0.70 		22.20 21.60 21.60 3,114
10 Nov 23 21.30000
+1.10 		21.50 21.10 21.10 1,654
09 Nov 23 20.20000
-0.60 		20.80 20.20 20.80 1,100
08 Nov 23 20.80000
+0.00 		21.10 19.45 20.50 4,443
07 Nov 23 20.80000
-0.70 		21.00 20.80 20.90 237
06 Nov 23 21.50000
+0.50 		21.50 20.70 21.00 1,916
03 Nov 23 21.00000
+0.00 		21.20 20.40 20.50 1,353
02 Nov 23 21.00000
+0.60 		21.00 20.40 20.70 2,286
01 Nov 23 20.40000
+0.10 		20.40 20.40 20.40 0
31 Oct 23 20.30000
+0.50 		20.70 19.85 19.85 2,202
30 Oct 23 19.80000
+0.15 		20.00 19.25 19.30 1,456
27 Oct 23 19.65000
+0.00 		19.65 19.10 19.50 2,752
26 Oct 23 19.65000
-0.20 		20.10 19.50 19.90 492
25 Oct 23 19.85000
-0.35 		19.95 19.85 19.95 160
24 Oct 23 20.20000
+0.25 		20.20 19.70 19.85 4,281
23 Oct 23 19.95000
+0.10 		20.10 19.95 20.10 980
20 Oct 23 19.85000
-0.65 		20.30 19.80 20.20 843
19 Oct 23 20.50000
-0.20 		20.50 20.40 20.40 50
18 Oct 23 20.70000
+0.30 		21.00 20.10 20.10 561
17 Oct 23 20.40000
-0.40 		20.40 20.10 20.20 102
16 Oct 23 20.80000
-0.10 		20.80 20.20 20.70 587
13 Oct 23 20.90000
+0.20 		20.90 20.70 20.70 200
12 Oct 23 20.70000
+0.00 		20.70 20.70 20.70 0
11 Oct 23 20.70000
+0.00 		20.70 20.70 20.70 0
10 Oct 23 20.70000
-0.50 		21.20 20.20 21.20 862
09 Oct 23 21.20000
+0.00 		21.40 20.90 20.90 1,320
06 Oct 23 21.20000
+0.90 		21.20 20.60 20.60 464
05 Oct 23 20.30000
+0.45 		20.30 19.40 19.40 2,991
04 Oct 23 19.85000
-0.15 		20.00 19.85 20.00 200
03 Oct 23 20.00000
-0.60 		20.30 20.00 20.30 325
02 Oct 23 20.60000
-0.90 		21.20 20.60 21.20 600
29 Sep 23 21.50000
+0.90 		21.50 19.80 20.30 3,307
28 Sep 23 20.60000
-0.80 		21.20 20.40 21.20 1,006
27 Sep 23 21.40000
-0.10 		21.40 21.00 21.20 1,700
26 Sep 23 21.50000
+0.50 		21.50 21.50 21.50 1,511
25 Sep 23 21.00000
+0.30 		21.00 19.50 20.40 2,693
22 Sep 23 20.70000
-0.40 		21.20 20.70 21.20 1,055
21 Sep 23 21.10000
-0.50 		21.90 21.10 21.90 570
20 Sep 23 21.60000
+0.10 		21.80 21.60 21.80 180
19 Sep 23 21.50000
+0.80 		21.90 21.00 21.00 1,044
18 Sep 23 20.70000
-1.60 		22.00 20.70 22.00 873
15 Sep 23 22.30000
+0.10 		22.30 22.30 22.30 0
14 Sep 23 22.20000
+0.00 		22.20 21.60 21.90 463
13 Sep 23 22.20000
+0.10 		22.40 22.20 22.40 28
12 Sep 23 22.10000
-0.10 		22.10 22.10 22.10 0
11 Sep 23 22.20000
+0.00 		22.20 22.20 22.20 0
08 Sep 23 22.20000
+0.20 		22.20 22.00 22.00 69
07 Sep 23 22.00000
-0.30 		22.60 21.70 21.90 5,565
06 Sep 23 22.30000
+0.80 		22.30 21.90 21.90 594
05 Sep 23 21.50000
+0.00 		21.50 21.00 21.50 2,685
04 Sep 23 21.50000
+1.30 		21.50 20.20 20.50 5,805
01 Sep 23 20.20000
-1.30 		21.00 20.00 21.00 3,327
31 Aug 23 21.50000
+0.10 		22.00 20.70 21.40 6,326
30 Aug 23 21.40000
-0.10 		21.50 21.40 21.50 251
29 Aug 23 21.50000
+0.20 		21.50 21.10 21.10 743
28 Aug 23 21.30000
+0.30 		21.60 21.00 21.00 5,645
25 Aug 23 21.00000
+0.00 		21.00 21.00 21.00 100
24 Aug 23 21.00000
+0.00 		21.00 20.70 21.00 221
23 Aug 23 21.00000
+0.80 		21.00 20.60 20.60 712
22 Aug 23 20.20000
-0.80 		20.70 19.75 20.70 2,350
21 Aug 23 21.00000
+0.20 		21.00 21.00 21.00 412
18 Aug 23 20.80000
-0.20 		20.80 20.80 20.80 0
17 Aug 23 21.00000
+0.20 		21.00 21.00 21.00 0
16 Aug 23 20.80000
-0.20 		21.00 20.80 21.00 1,141
15 Aug 23 21.00000
+0.70 		21.00 20.30 20.30 2,563
14 Aug 23 20.30000
+0.10 		20.60 20.00 20.30 1,430
11 Aug 23 20.20000
+0.00 		20.20 19.50 20.00 2,070
10 Aug 23 20.20000
-0.80 		21.40 20.20 20.90 3,857
09 Aug 23 21.00000
-0.70 		21.40 21.00 21.40 327
08 Aug 23 21.70000
+0.20 		21.70 21.70 21.70 80
07 Aug 23 21.50000
-0.10 		21.70 21.50 21.70 23
04 Aug 23 21.60000
+0.10 		22.00 20.90 21.20 1,787
03 Aug 23 21.50000
-0.20 		21.70 21.40 21.70 590
02 Aug 23 21.70000
+0.00 		21.90 21.60 21.90 1,500
01 Aug 23 21.70000
-0.20 		21.90 21.30 21.90 5,540
31 Jul 23 21.90000
-0.20 		22.00 21.80 22.00 2,305
28 Jul 23 22.10000
-0.90 		22.80 22.10 22.70 231
27 Jul 23 23.00000
+0.00 		23.20 23.00 23.20 1,001
26 Jul 23 23.00000
-0.20 		23.00 23.00 23.00 2,136
25 Jul 23 23.20000
+0.20 		23.20 23.00 23.00 45
24 Jul 23 23.00000
-0.70 		23.40 23.00 23.40 1,400
21 Jul 23 23.70000
+0.60 		23.90 23.40 23.40 345
20 Jul 23 23.10000
+0.40 		23.10 22.40 22.50 1,859
19 Jul 23 22.70000
-0.70 		23.10 22.60 23.10 573
18 Jul 23 23.40000
+0.30 		23.40 22.80 23.00 109
17 Jul 23 23.10000
-0.20 		23.10 22.50 23.00 2,943
14 Jul 23 23.30000
+0.10 		23.30 23.00 23.00 270
13 Jul 23 23.20000
-0.10 		23.20 23.00 23.00 500
12 Jul 23 23.30000
-0.10 		23.30 23.00 23.10 383
11 Jul 23 23.40000
-0.40 		23.50 23.40 23.50 208
10 Jul 23 23.80000
-0.20 		23.80 23.40 23.70 319
07 Jul 23 24.00000
-0.10 		24.00 23.60 23.80 355
06 Jul 23 24.10000
+0.50 		24.10 23.80 23.80 1,020
05 Jul 23 23.60000
+0.40 		24.10 23.50 23.50 2,549
04 Jul 23 23.20000
+0.20 		23.20 23.00 23.00 474
03 Jul 23 23.00000
-0.90 		23.60 23.00 23.60 1,074
30 Jun 23 23.90000
+0.70 		23.90 23.20 23.20 2,576
29 Jun 23 23.20000
-1.20 		24.50 23.20 24.50 2,955
28 Jun 23 24.40000
-0.10 		24.40 24.40 24.40 0
27 Jun 23 24.50000
+0.20 		24.50 24.30 24.50 1,212
26 Jun 23 24.30000
+0.30 		24.40 24.00 24.30 1,014
23 Jun 23 24.00000
-0.50 		24.50 23.90 24.50 888
22 Jun 23 24.50000
-0.40 		24.90 24.20 24.90 869
21 Jun 23 24.90000
+0.70 		24.90 24.20 24.20 1,748
20 Jun 23 24.20000
+1.50 		24.90 24.20 24.70 3,972
19 Jun 23 22.70000
-0.10 		22.80 22.40 22.80 1,244
16 Jun 23 22.80000
-0.10 		22.90 22.80 22.90 7
15 Jun 23 22.90000
+0.40 		22.90 22.20 22.20 1,740
14 Jun 23 22.50000
+0.40 		22.50 22.30 22.30 1,078
13 Jun 23 22.10000
+0.60 		22.40 21.80 21.80 464
12 Jun 23 21.50000
-0.30 		21.80 21.20 21.60 1,488
09 Jun 23 21.80000
-0.40 		21.90 21.50 21.90 242
08 Jun 23 22.20000
-0.10 		22.20 22.20 22.20 0
07 Jun 23 22.30000
+0.70 		22.30 21.50 21.80 4,611
06 Jun 23 21.60000
+0.30 		21.60 21.40 21.40 327
05 Jun 23 21.30000
+0.20 		21.30 20.60 20.60 1,044
02 Jun 23 21.10000
-0.40 		21.40 20.50 21.30 5,239
01 Jun 23 21.50000
-0.10 		21.50 21.50 21.50 0
31 May 23 21.60000
+0.00 		21.60 21.60 21.60 0
30 May 23 21.60000
+0.20 		21.70 21.20 21.70 794
29 May 23 21.40000
+0.00 		21.70 21.40 21.70 97
26 May 23 21.40000
+0.10 		21.40 21.00 21.00 125
25 May 23 21.30000
+0.00 		21.50 21.30 21.50 75
24 May 23 21.30000
+0.00 		21.30 21.20 21.20 31
23 May 23 21.30000
+0.00 		21.30 21.00 21.00 100
22 May 23 21.30000
-0.30 		21.30 21.30 21.30 200
19 May 23 21.60000
+0.00 		21.60 21.10 21.40 1,018
18 May 23 21.60000
-0.50 		21.80 21.10 21.80 1,980
17 May 23 22.10000
+0.40 		22.10 21.50 21.60 1,352
16 May 23 21.70000
-0.50 		21.70 21.60 21.70 683
15 May 23 22.20000
-0.20 		23.00 21.80 22.80 1,750
12 May 23 22.40000
+0.10 		22.40 22.10 22.10 40
11 May 23 22.30000
-0.40 		23.90 21.80 22.50 2,207
10 May 23 22.70000
-0.40 		23.60 22.70 23.10 1,671
09 May 23 23.10000
+0.40 		23.10 22.30 22.30 1,524
08 May 23 22.70000
+0.40 		22.70 22.40 22.60 101
05 May 23 22.30000
-0.60 		23.30 22.30 23.30 904
04 May 23 22.90000
+0.20 		23.90 22.70 23.00 2,055
03 May 23 22.70000
+0.00 		23.00 22.50 23.00 90
02 May 23 22.70000
-0.10 		22.90 22.30 22.30 495
28 Apr 23 22.80000
-0.30 		23.10 22.80 23.10 413
27 Apr 23 23.10000
+0.40 		23.10 22.80 22.80 1,420
26 Apr 23 22.70000
+0.50 		22.70 22.70 22.70 814
25 Apr 23 22.20000
-1.00 		23.00 22.20 23.00 687
24 Apr 23 23.20000
-0.30 		23.30 23.20 23.20 393
21 Apr 23 23.50000
+0.60 		23.60 22.70 22.90 663
20 Apr 23 22.90000
+0.30 		23.30 22.90 22.90 1,042
19 Apr 23 22.60000
+0.60 		22.60 22.00 22.00 347
18 Apr 23 22.00000
-0.50 		22.10 21.70 22.10 453
17 Apr 23 22.50000
-0.90 		23.10 21.60 23.10 1,223
14 Apr 23 23.40000
+0.60 		23.40 23.10 23.10 113
13 Apr 23 22.80000
+0.10 		23.00 22.40 23.00 1,185
12 Apr 23 22.70000
-0.40 		22.80 22.40 22.80 1,369
11 Apr 23 23.10000
+1.40 		23.10 22.00 22.00 552
06 Apr 23 21.70000
+0.20 		21.80 21.70 21.80 40
05 Apr 23 21.50000
-0.50 		21.80 21.50 21.80 963
04 Apr 23 22.00000
-0.60 		22.30 22.00 22.30 1,009
03 Apr 23 22.60000
+0.00 		23.00 22.10 23.00 779
31 Mar 23 22.60000
+0.50 		22.80 22.10 22.40 1,169
30 Mar 23 22.10000
+0.20 		22.20 21.80 22.20 145
29 Mar 23 21.90000
+0.00 		21.90 21.60 21.60 15
28 Mar 23 21.90000
-0.50 		22.50 21.10 21.90 3,692
27 Mar 23 22.40000
-0.60 		23.50 22.40 23.30 982
24 Mar 23 23.00000
-0.40 		23.10 22.50 23.10 847
23 Mar 23 23.40000
+0.20 		23.50 22.90 23.50 2,243
22 Mar 23 23.20000
+0.30 		23.50 22.50 23.20 520
21 Mar 23 22.90000
+0.30 		23.10 22.50 22.90 828
20 Mar 23 22.60000
-1.10 		23.30 22.10 23.30 1,331
17 Mar 23 23.70000
+0.40 		24.40 23.50 23.60 785
16 Mar 23 23.30000
-0.40 		23.50 23.00 23.50 1,886
15 Mar 23 23.70000
-0.70 		24.70 23.50 24.70 692
14 Mar 23 24.40000
+1.20 		24.90 23.40 23.50 3,640
13 Mar 23 23.20000
-1.60 		25.10 22.70 25.10 7,516
10 Mar 23 24.80000
-0.70 		25.30 24.80 25.30 1,148
09 Mar 23 25.50000
+0.60 		25.80 25.20 25.80 1,566
08 Mar 23 24.90000
-0.30 		25.90 24.90 25.30 5,939
07 Mar 23 25.20000
+0.60 		25.50 24.50 25.00 6,872
06 Mar 23 24.60000
+1.00 		25.00 24.00 24.40 9,755
03 Mar 23 23.60000
+0.60 		23.70 23.00 23.00 4,017
02 Mar 23 23.00000
-0.30 		23.30 23.00 23.20 745
01 Mar 23 23.30000
-0.30 		24.00 23.30 23.80 881
28 Feb 23 23.60000
+0.10 		24.00 23.10 23.70 6,588
27 Feb 23 23.50000
+0.50 		23.90 23.00 23.00 1,528
24 Feb 23 23.00000
-0.30 		23.30 22.90 22.90 1,915
23 Feb 23 23.30000
-0.20 		23.70 23.00 23.20 2,612
22 Feb 23 23.50000
+0.20 		23.60 22.80 22.80 2,749
21 Feb 23 23.30000
-0.10 		23.70 22.70 23.50 3,414
20 Feb 23 23.40000
-0.10 		23.90 22.90 23.50 6,628
17 Feb 23 23.50000
+2.90 		23.50 20.90 21.20 13,263
16 Feb 23 20.60000
+1.20 		21.00 19.35 20.10 29,024
15 Feb 23 19.40000
+0.55 		20.20 19.20 20.10 17,311
14 Feb 23 18.85000
-0.70 		19.40 18.70 19.40 5,799
13 Feb 23 19.55000
-0.20 		19.55 19.50 19.50 148
10 Feb 23 19.75000
-0.05 		19.95 19.40 19.95 2,798
09 Feb 23 19.80000
+0.00 		19.80 19.80 19.80 0
08 Feb 23 19.80000
+0.05 		19.80 19.60 19.60 240
07 Feb 23 19.75000
-0.15 		20.00 19.70 19.90 3,093
06 Feb 23 19.90000
-0.05 		20.20 19.70 19.70 248
03 Feb 23 19.95000
-0.05 		20.20 19.85 20.20 788
02 Feb 23 20.00000
-0.10 		20.50 20.00 20.30 2,936
01 Feb 23 20.10000
-0.30 		20.80 19.40 20.10 6,238
31 Jan 23 20.40000
+0.00 		20.40 20.10 20.10 448
30 Jan 23 20.40000
+0.20 		20.50 19.95 19.95 411
27 Jan 23 20.20000
+0.25 		20.80 19.75 20.10 1,985
26 Jan 23 19.95000
-0.05 		20.40 19.80 20.20 2,084
25 Jan 23 20.00000
+0.35 		20.20 19.70 19.95 3,387
24 Jan 23 19.65000
+0.10 		19.90 19.50 19.80 2,043
23 Jan 23 19.55000
-0.20 		19.95 19.55 19.95 390
20 Jan 23 19.75000
-0.65 		20.80 19.75 20.70 2,407
19 Jan 23 20.40000
-0.20 		20.40 20.20 20.30 588
18 Jan 23 20.60000
+0.00 		20.60 20.30 20.30 901
17 Jan 23 20.60000
-0.30 		20.90 20.30 20.60 961
16 Jan 23 20.90000
-0.20 		21.30 20.50 20.80 6,685
13 Jan 23 21.10000
+0.20 		21.30 20.50 20.90 1,553
12 Jan 23 20.90000
+0.30 		21.00 20.40 20.80 1,479
11 Jan 23 20.60000
+0.30 		21.40 20.10 20.10 1,928
10 Jan 23 20.30000
-0.40 		21.00 20.20 21.00 3,041
09 Jan 23 20.70000
-2.10 		22.70 20.70 22.50 5,205
06 Jan 23 22.80000
+0.20 		22.80 22.20 22.60 303
05 Jan 23 22.60000
-0.10 		22.70 22.20 22.70 474
04 Jan 23 22.70000
+0.20 		22.70 21.80 22.20 912
03 Jan 23 22.50000
-0.10 		22.60 22.00 22.50 810
02 Jan 23 22.60000
+0.20 		22.60 21.80 22.10 1,378
30 Dec 22 22.40000
-0.40 		22.60 21.50 22.60 1,449
29 Dec 22 22.80000
+0.70 		22.80 21.80 22.00 1,330
28 Dec 22 22.10000
-0.40 		22.30 22.10 22.20 334
27 Dec 22 22.50000
+0.00 		22.80 22.30 22.80 673
23 Dec 22 22.50000
-0.50 		23.30 20.80 23.30 7,500
22 Dec 22 23.00000
-0.30 		23.60 22.80 23.60 1,433
21 Dec 22 23.30000
+0.10 		24.00 23.10 23.50 762
20 Dec 22 23.20000
+0.20 		23.20 22.60 22.70 128
19 Dec 22 23.00000
-0.40 		23.60 23.00 23.10 886
16 Dec 22 23.40000
-0.70 		24.10 23.00 24.10 2,152
15 Dec 22 24.10000
+0.10 		24.10 22.80 24.10 1,801
14 Dec 22 24.00000
-0.50 		24.20 23.10 24.20 1,771
13 Dec 22 24.50000
-0.30 		25.00 24.50 25.00 467
12 Dec 22 24.80000
-0.70 		26.40 24.10 25.60 10,525
09 Dec 22 25.50000
+0.00 		25.90 25.40 25.90 2,614
08 Dec 22 25.50000
+1.30 		25.50 23.70 23.70 4,431
07 Dec 22 24.20000
+0.10 		24.20 23.70 23.80 1,932
06 Dec 22 24.10000
-0.30 		24.70 24.10 24.30 1,888
05 Dec 22 24.40000
-0.10 		24.80 24.10 24.80 4,594
02 Dec 22 24.50000
+0.40 		24.50 22.80 24.10 6,253
01 Dec 22 24.10000
-0.20 		24.50 23.40 24.30 6,475
30 Nov 22 24.30000
-0.20 		24.80 22.90 24.60 5,986
29 Nov 22 24.50000
+0.00 		24.90 24.30 24.80 1,947
28 Nov 22 24.50000
-0.40 		25.30 24.40 25.00 14,304
25 Nov 22 24.90000
+2.00 		25.80 24.30 24.90 25,120
24 Nov 22 22.90000
+1.90 		23.20 21.00 21.30 7,035
23 Nov 22 21.00000
-0.10 		22.00 19.75 21.30 4,508
22 Nov 22 21.10000
+1.35 		21.10 20.20 20.20 2,023
21 Nov 22 19.75000
+0.15 		20.10 19.50 19.80 2,041
18 Nov 22 19.60000
-0.35 		20.00 19.40 19.70 2,982
17 Nov 22 19.95000
-0.85 		21.10 19.95 21.10 9,780
16 Nov 22 20.80000
+1.45 		20.80 19.55 19.75 3,448
15 Nov 22 19.35000
+1.15 		19.35 18.45 18.45 3,115
14 Nov 22 18.20000
+1.20 		18.20 17.60 17.70 2,364
11 Nov 22 17.00000
+0.40 		17.10 16.50 16.90 6,154
10 Nov 22 16.60000
+0.10 		16.60 15.20 16.30 7,407
09 Nov 22 16.50000
+0.35 		16.55 15.95 16.00 667
08 Nov 22 16.15000
+0.30 		16.15 16.05 16.05 10,000
07 Nov 22 15.85000
-0.30 		16.20 15.85 15.90 6,121
04 Nov 22 16.15000
+0.15 		16.15 15.80 16.05 304
03 Nov 22 16.00000
-0.15 		16.05 16.00 16.05 218
02 Nov 22 16.15000
+0.15 		16.15 16.00 16.00 9,119
01 Nov 22 16.00000
+0.20 		16.00 15.95 16.00 46
31 Oct 22 15.80000
-0.05 		16.05 15.80 15.90 1,192
28 Oct 22 15.85000
-0.15 		15.95 15.60 15.95 2,821
27 Oct 22 16.00000
-0.30 		16.50 15.95 16.25 3,574
26 Oct 22 16.30000
+0.70 		16.30 15.70 15.80 7,996
25 Oct 22 15.60000
-0.25 		16.25 15.30 16.00 9,890
24 Oct 22 15.85000
+0.85 		16.75 15.20 15.20 23,612
21 Oct 22 15.00000
+0.75 		15.65 14.25 14.25 12,508
20 Oct 22 14.25000
+0.10 		14.70 13.90 14.35 2,979
19 Oct 22 14.15000
-0.20 		14.85 14.10 14.10 3,533
18 Oct 22 14.35000
+0.30 		15.80 14.30 14.30 16,576
17 Oct 22 14.05000
+0.05 		14.30 13.80 14.00 2,476
14 Oct 22 14.00000
+0.20 		14.25 13.50 14.00 7,851
13 Oct 22 13.80000
-0.20 		14.20 13.80 14.20 1,763
12 Oct 22 14.00000
-0.30 		14.50 14.00 14.50 1,071
11 Oct 22 14.30000
+0.15 		14.45 14.25 14.30 10,747
10 Oct 22 14.15000
+0.05 		14.15 14.15 14.15 0
07 Oct 22 14.10000
-0.30 		15.00 14.10 14.50 7,179
06 Oct 22 14.40000
-0.40 		14.60 14.40 14.60 323
05 Oct 22 14.80000
-0.35 		15.00 14.55 15.00 90
04 Oct 22 15.15000
-0.05 		15.35 15.00 15.30 749
03 Oct 22 15.20000
-0.30 		15.25 15.20 15.25 551
30 Sep 22 15.50000
-0.45 		15.65 15.50 15.65 357
29 Sep 22 15.95000
-0.55 		16.50 15.95 16.50 1,071
28 Sep 22 16.50000
-0.50 		16.50 16.50 16.50 1
27 Sep 22 17.00000
-0.50 		17.00 17.00 17.00 1
26 Sep 22 17.50000
+0.00 		17.50 17.50 17.50 1
23 Sep 22 17.50000
-0.95 		18.10 16.80 18.10 2,389
22 Sep 22 18.45000
-0.05 		18.80 18.45 18.80 4
21 Sep 22 18.50000
+0.00 		18.50 18.25 18.25 938
20 Sep 22 18.50000
-0.05 		18.50 18.50 18.50 0
19 Sep 22 18.55000
+0.05 		18.55 18.55 18.55 0
16 Sep 22 18.50000
-0.10 		18.50 18.45 18.45 37
15 Sep 22 18.60000
+0.05 		18.90 18.25 18.90 274
14 Sep 22 18.55000
+0.10 		18.55 18.55 18.55 0
13 Sep 22 18.45000
+0.00 		18.45 18.45 18.45 0
12 Sep 22 18.45000
-0.10 		18.45 18.25 18.30 588
09 Sep 22 18.55000
+0.00 		18.55 18.55 18.55 0
08 Sep 22 18.55000
+0.10 		18.55 18.55 18.55 0
07 Sep 22 18.45000
-0.15 		18.45 18.25 18.45 1,509
06 Sep 22 18.60000
+0.15 		18.70 18.60 18.70 494
05 Sep 22 18.45000
+0.15 		18.50 18.05 18.50 821
02 Sep 22 18.30000
+0.00 		18.60 18.00 18.00 455
01 Sep 22 18.30000
-0.30 		18.35 17.90 18.30 1,280
31 Aug 22 18.60000
+0.00 		18.60 18.30 18.30 72
30 Aug 22 18.60000
+0.00 		18.60 18.30 18.30 1,090
29 Aug 22 18.60000
-0.35 		18.60 18.60 18.60 349
26 Aug 22 18.95000
+0.05 		18.95 18.95 18.95 0
25 Aug 22 18.90000
+0.05 		18.90 18.90 18.90 0
24 Aug 22 18.85000
-0.20 		19.25 18.85 19.20 1,168
23 Aug 22 19.05000
-0.40 		19.40 18.90 19.20 1,454
22 Aug 22 19.45000
+1.30 		20.00 18.50 18.50 1,713
19 Aug 22 18.15000
-0.90 		19.00 18.15 19.00 1,120
18 Aug 22 19.05000
+0.00 		19.20 18.80 19.15 1,390
17 Aug 22 19.05000
-0.60 		19.30 18.85 19.30 3,652
16 Aug 22 19.65000
+0.05 		19.65 19.10 19.35 1,240
15 Aug 22 19.60000
-0.15 		19.85 19.20 19.40 278
12 Aug 22 19.75000
+0.60 		19.75 19.40 19.40 1,121
11 Aug 22 19.15000
-0.30 		19.85 19.05 19.85 892
10 Aug 22 19.45000
-1.15 		20.80 18.60 20.80 4,742
09 Aug 22 20.60000
-0.10 		21.30 20.60 21.00 411
08 Aug 22 20.70000
+0.00 		21.30 20.50 21.10 744
05 Aug 22 20.70000
+0.00 		20.70 20.70 20.70 52
04 Aug 22 20.70000
-0.70 		21.80 20.70 21.80 482
03 Aug 22 21.40000
+1.30 		21.40 20.10 20.50 3,234
02 Aug 22 20.10000
+1.10 		20.10 18.90 18.90 5,668
01 Aug 22 19.00000
+1.45 		19.20 17.80 17.80 4,428
29 Jul 22 17.55000
+1.05 		17.80 16.80 16.80 1,546
28 Jul 22 16.50000
-0.25 		17.45 16.50 17.00 4,320
27 Jul 22 16.75000
-0.75 		17.30 16.65 17.30 2,632
26 Jul 22 17.50000
+0.00 		17.70 16.85 17.65 2,139
25 Jul 22 17.50000
+0.30 		17.50 17.45 17.45 1,519
22 Jul 22 17.20000
+0.10 		17.20 17.20 17.20 0
21 Jul 22 17.10000
-0.75 		17.75 17.00 17.75 1,138
20 Jul 22 17.85000
-0.45 		18.05 17.85 18.05 295
19 Jul 22 18.30000
+0.80 		18.45 17.25 17.30 2,061
18 Jul 22 17.50000
+0.50 		17.50 17.25 17.35 1,467
15 Jul 22 17.00000
+0.55 		17.05 16.55 16.55 832
14 Jul 22 16.45000
+0.25 		16.45 15.95 15.95 267
13 Jul 22 16.20000
+0.05 		16.70 16.20 16.35 928
12 Jul 22 16.15000
+0.55 		16.30 15.70 15.70 1,867
11 Jul 22 15.60000
-0.60 		16.00 15.60 16.00 770
08 Jul 22 16.20000
-0.05 		16.55 16.20 16.55 395
07 Jul 22 16.25000
-0.35 		16.40 16.25 16.40 380
06 Jul 22 16.60000
-0.65 		17.20 16.60 17.20 383
05 Jul 22 17.25000
-0.25 		17.25 17.25 17.25 1,166
04 Jul 22 17.50000
-0.10 		17.70 16.80 17.50 3,021
01 Jul 22 17.60000
+0.65 		17.60 16.70 16.95 944
30 Jun 22 16.95000
+0.00 		16.95 16.95 16.95 1,000
29 Jun 22 16.95000
+0.55 		16.95 16.15 16.15 2,498
28 Jun 22 16.40000
-0.25 		16.45 16.20 16.45 204
27 Jun 22 16.65000
+1.05 		16.65 15.85 15.90 2,230
24 Jun 22 15.60000
+0.30 		15.60 15.30 15.45 784
23 Jun 22 15.30000
-0.55 		15.65 14.75 15.65 2,536
22 Jun 22 15.85000
+0.70 		15.85 14.25 14.90 3,990
21 Jun 22 15.15000
-0.60 		15.55 15.00 15.55 1,069
20 Jun 22 15.75000
-0.25 		15.80 15.75 15.80 311
17 Jun 22 16.00000
+0.00 		16.15 15.80 15.80 53
16 Jun 22 16.00000
-0.30 		16.50 15.75 16.30 336
15 Jun 22 16.30000
+0.40 		16.30 16.00 16.10 132
14 Jun 22 15.90000
-0.15 		15.90 15.75 15.75 17
13 Jun 22 16.05000
-0.05 		16.70 16.05 16.10 933
10 Jun 22 16.10000
+0.10 		16.20 15.95 16.20 629
09 Jun 22 16.00000
+0.30 		16.00 15.80 15.80 329
08 Jun 22 15.70000
-0.30 		16.00 15.70 16.00 200
07 Jun 22 16.00000
+1.25 		16.00 15.00 15.00 1,727
06 Jun 22 14.75000
-0.45 		15.40 14.75 15.40 356
03 Jun 22 15.20000
+0.55 		15.20 14.80 15.00 15,377
02 Jun 22 14.65000
+0.35 		15.00 14.45 14.45 6,652
01 Jun 22 14.30000
-0.20 		14.50 13.70 14.35 3,580
31 May 22 14.50000
+0.20 		14.70 14.30 14.45 3,242
30 May 22 14.30000
+0.00 		14.50 14.10 14.50 376
27 May 22 14.30000
+0.15 		14.30 14.30 14.30 0
26 May 22 14.15000
-0.05 		14.30 14.00 14.00 798
25 May 22 14.20000
+0.00 		14.20 13.45 14.10 1,914
24 May 22 14.20000
-0.55 		14.55 13.90 14.55 876
23 May 22 14.75000
-0.45 		15.70 14.75 15.50 3,735
20 May 22 15.20000
-0.40 		15.45 15.00 15.45 1,595
19 May 22 15.60000
-0.05 		16.00 15.50 15.95 1,944
18 May 22 15.65000
-0.50 		16.40 15.65 16.40 2,086
17 May 22 16.15000
+0.35 		16.25 15.50 16.00 3,545
16 May 22 15.80000
-0.25 		16.15 15.50 15.85 1,493
13 May 22 16.05000
-1.20 		17.60 16.05 17.50 5,836
12 May 22 17.25000
-0.35 		19.20 16.90 16.90 1,678
11 May 22 17.60000
+0.15 		17.70 17.60 17.70 270
10 May 22 17.45000
-0.40 		17.60 17.45 17.60 52
09 May 22 17.85000
-0.70 		18.35 17.75 18.30 1,777
06 May 22 18.55000
-0.10 		18.55 18.55 18.55 0
05 May 22 18.65000
-0.20 		18.80 18.60 18.60 362
04 May 22 18.85000
+0.05 		18.95 18.60 18.70 616
03 May 22 18.80000
-0.05 		19.00 18.65 18.85 4,460
02 May 22 18.85000
+0.10 		19.65 18.70 19.00 9,981
29 Apr 22 18.75000
-0.05 		19.00 18.75 18.80 210
28 Apr 22 18.80000
-0.10 		19.40 18.50 18.80 3,408
27 Apr 22 18.90000
+0.30 		18.90 18.25 18.35 2,196
26 Apr 22 18.60000
+0.05 		18.80 18.30 18.70 902
25 Apr 22 18.55000
+0.00 		18.80 18.55 18.70 2,061
22 Apr 22 18.55000
+0.05 		18.75 18.45 18.70 2,567
21 Apr 22 18.50000
+0.00 		18.95 18.30 18.60 1,375
20 Apr 22 18.50000
+0.10 		18.65 18.50 18.60 3,431
19 Apr 22 18.40000
-0.35 		18.80 18.40 18.60 741
14 Apr 22 18.75000
-0.10 		18.85 18.60 18.85 350
13 Apr 22 18.85000
-0.05 		18.85 18.85 18.85 0
12 Apr 22 18.90000
+0.00 		19.00 18.90 19.00 100
11 Apr 22 18.90000
-0.55 		19.35 18.65 19.35 529
08 Apr 22 19.45000
-0.05 		19.65 19.25 19.25 77
07 Apr 22 19.50000
-0.05 		19.70 19.50 19.70 575
06 Apr 22 19.55000
-0.25 		19.55 19.55 19.55 0
05 Apr 22 19.80000
+0.00 		20.00 19.60 20.00 650
04 Apr 22 19.80000
+0.05 		19.95 19.05 19.95 1,395
01 Apr 22 19.75000
+0.05 		19.95 19.75 19.95 231
31 Mar 22 19.70000
+0.00 		19.70 19.70 19.70 0
30 Mar 22 19.70000
-0.25 		20.00 19.45 20.00 334
29 Mar 22 19.95000
+0.00 		20.00 19.70 20.00 210
28 Mar 22 19.95000
+0.15 		20.10 19.20 20.00 1,604
25 Mar 22 19.80000
+0.00 		19.80 19.80 19.80 0
24 Mar 22 19.80000
-0.15 		20.00 19.65 20.00 754
23 Mar 22 19.95000
-0.15 		19.95 19.95 19.95 0
22 Mar 22 20.10000
+0.35 		20.10 20.00 20.00 201
21 Mar 22 19.75000
-0.55 		20.00 19.30 20.00 1,500
18 Mar 22 20.30000
+0.10 		20.40 20.10 20.40 1,062
17 Mar 22 20.20000
-0.10 		20.20 20.20 20.20 0
16 Mar 22 20.30000
+0.10 		20.30 20.30 20.30 0
15 Mar 22 20.20000
-0.30 		20.20 20.20 20.20 365
14 Mar 22 20.50000
-0.30 		20.50 20.20 20.40 200
11 Mar 22 20.80000
-1.20 		21.70 20.50 21.70 1,166
10 Mar 22 22.00000
+1.10 		22.00 20.50 20.70 3,361
09 Mar 22 20.90000
-1.30 		21.50 20.00 21.50 3,435
08 Mar 22 22.20000
-0.80 		22.20 20.50 21.90 2,566
07 Mar 22 23.00000
+0.00 		23.00 19.95 19.95 3,797
04 Mar 22 23.00000
+2.50 		23.00 20.20 20.20 4,475
03 Mar 22 20.50000
-0.10 		21.00 20.50 20.90 928
02 Mar 22 20.60000
-0.10 		20.60 20.30 20.40 111
01 Mar 22 20.70000
+0.10 		21.10 20.20 20.30 2,287
28 Feb 22 20.60000
+0.60 		21.00 20.00 20.20 2,582
25 Feb 22 20.00000
+0.15 		20.20 20.00 20.10 1,153
24 Feb 22 19.85000
+0.60 		20.00 17.95 18.50 2,727
23 Feb 22 19.25000
-0.55 		20.00 19.00 19.85 2,773
22 Feb 22 19.80000
-0.15 		20.00 19.50 19.75 1,107
21 Feb 22 19.95000
-0.45 		20.70 19.80 20.20 1,085
18 Feb 22 20.40000
-0.40 		20.60 20.40 20.60 966
17 Feb 22 20.80000
+0.20 		21.50 20.50 20.50 2,169
16 Feb 22 20.60000
+0.10 		20.70 20.30 20.70 4,002
15 Feb 22 20.50000
+0.70 		20.60 20.00 20.00 832
14 Feb 22 19.80000
-0.70 		20.30 19.80 20.30 1,000
11 Feb 22 20.50000
-0.60 		21.00 20.10 20.80 3,180
10 Feb 22 21.10000
+0.10 		21.10 21.00 21.00 1,121
09 Feb 22 21.00000
+0.00 		21.30 21.00 21.30 100
08 Feb 22 21.00000
+0.10 		21.00 21.00 21.00 0
07 Feb 22 20.90000
-0.10 		21.20 20.90 21.20 550
04 Feb 22 21.00000
-0.40 		21.90 21.00 21.70 2,414
03 Feb 22 21.40000
+0.60 		22.30 21.40 22.10 5,568
02 Feb 22 20.80000
+0.10 		20.80 20.50 20.70 1,833
01 Feb 22 20.70000
+0.20 		20.80 20.70 20.80 244
31 Jan 22 20.50000
+0.00 		20.80 20.50 20.80 482
28 Jan 22 20.50000
+0.10 		20.50 20.50 20.50 749
27 Jan 22 20.40000
+0.45 		20.70 19.50 19.50 1,452
26 Jan 22 19.95000
+0.40 		20.10 19.80 19.80 1,286
25 Jan 22 19.55000
-0.20 		19.80 19.40 19.80 305
24 Jan 22 19.75000
-1.85 		21.60 18.70 21.60 10,222
21 Jan 22 21.60000
-0.30 		22.00 21.20 22.00 6,061
20 Jan 22 21.90000
-0.40 		22.40 20.50 22.40 6,615
19 Jan 22 22.30000
-1.00 		23.10 22.10 23.10 5,893
18 Jan 22 23.30000
-0.20 		23.50 23.20 23.40 1,327
17 Jan 22 23.50000
+0.20 		23.70 23.20 23.60 1,649
14 Jan 22 23.30000
-0.20 		23.80 23.20 23.70 1,242
13 Jan 22 23.50000
+0.30 		24.00 23.30 23.50 6,770
12 Jan 22 23.20000
+0.30 		23.20 22.90 22.90 40
11 Jan 22 22.90000
+0.50 		23.00 22.70 22.70 319
10 Jan 22 22.40000
-1.10 		23.50 22.10 23.50 4,918
07 Jan 22 23.50000
+0.30 		23.60 23.40 23.50 2,619
06 Jan 22 23.20000
-0.40 		23.70 23.20 23.30 835
05 Jan 22 23.60000
+0.20 		24.00 23.30 23.30 1,421
04 Jan 22 23.40000
+0.50 		23.80 23.00 23.00 970
03 Jan 22 22.90000
+0.00 		23.00 22.80 23.00 161
30 Dec 21 22.90000
-0.50 		23.20 22.80 23.10 1,237
29 Dec 21 23.40000
-0.10 		24.00 23.20 23.70 1,819
28 Dec 21 23.50000
+0.80 		23.70 23.00 23.00 3,269
27 Dec 21 22.70000
+0.20 		23.30 22.60 22.60 1,726
23 Dec 21 22.50000
+0.40 		22.60 22.00 22.00 223
22 Dec 21 22.10000
+0.50 		22.50 21.90 21.90 1,827
21 Dec 21 21.60000
+0.30 		21.80 21.30 21.30 1,508
20 Dec 21 21.30000
-0.50 		21.50 21.20 21.50 686
17 Dec 21 21.80000
+0.30 		22.00 21.20 21.20 1,335
16 Dec 21 21.50000
+0.00 		21.80 21.30 21.80 2,784
15 Dec 21 21.50000
-0.70 		22.00 21.40 22.00 2,021
14 Dec 21 22.20000
+0.20 		22.20 22.00 22.00 50
13 Dec 21 22.00000
+0.00 		22.30 21.90 22.30 1,118
10 Dec 21 22.00000
-0.40 		22.40 21.80 22.30 3,371
09 Dec 21 22.40000
-0.10 		22.60 22.20 22.20 634
08 Dec 21 22.50000
-0.40 		23.00 22.50 22.60 1,216
07 Dec 21 22.90000
-0.50 		23.50 22.90 23.50 591
06 Dec 21 23.40000
+0.60 		23.40 22.60 22.60 2,806
03 Dec 21 22.80000
-0.40 		23.40 22.80 23.40 1,175
02 Dec 21 23.20000
-1.00 		23.90 23.00 23.90 4,880
01 Dec 21 24.20000
+0.40 		24.40 23.50 24.00 2,713
30 Nov 21 23.80000
+0.20 		24.00 23.60 23.90 761
29 Nov 21 23.60000
-0.90 		24.80 23.60 24.80 2,128
26 Nov 21 24.50000
-0.30 		24.70 24.10 24.50 1,957
25 Nov 21 24.80000
-1.40 		26.50 24.70 26.40 2,995
24 Nov 21 26.20000
+0.00 		26.30 25.70 26.30 711
23 Nov 21 26.20000
-0.50 		27.00 26.20 27.00 505
22 Nov 21 26.70000
+0.10 		27.10 26.70 26.90 1,321
19 Nov 21 26.60000
-1.00 		27.50 26.60 27.40 1,989
18 Nov 21 27.60000
+2.30 		28.20 26.00 26.00 8,163
17 Nov 21 25.30000
-0.10 		25.30 25.20 25.20 317
16 Nov 21 25.40000
+0.00 		25.40 25.40 25.40 0
15 Nov 21 25.40000
+0.00 		25.40 25.40 25.40 0
12 Nov 21 25.40000
+0.10 		25.40 25.40 25.40 0
11 Nov 21 25.30000
+0.20 		25.50 25.10 25.30 986
10 Nov 21 25.10000
-0.80 		26.00 25.10 26.00 1,672
09 Nov 21 25.90000
-1.40 		27.40 25.60 27.40 7,292
08 Nov 21 27.30000
+1.30 		27.40 26.00 26.30 5,951
05 Nov 21 26.00000
+2.60 		26.00 23.60 23.60 3,612
04 Nov 21 23.40000
-0.10 		23.40 23.40 23.40 0
03 Nov 21 23.50000
-0.10 		23.90 23.00 23.90 2,971
02 Nov 21 23.60000
+0.20 		23.70 23.50 23.70 377
01 Nov 21 23.40000
+0.00 		23.40 23.40 23.40 0
29 Oct 21 23.40000
+0.00 		23.40 23.40 23.40 0
28 Oct 21 23.40000
+0.40 		23.40 23.30 23.30 473
27 Oct 21 23.00000
-0.50 		23.20 23.00 23.20 773
26 Oct 21 23.50000
+0.00 		23.50 23.50 23.50 0
25 Oct 21 23.50000
+0.00 		23.80 23.40 23.80 341
22 Oct 21 23.50000
+0.30 		23.50 23.00 23.00 4,024
21 Oct 21 23.20000
-0.20 		23.30 23.10 23.10 1,213
20 Oct 21 23.40000
-0.60 		24.00 23.20 23.80 2,831
19 Oct 21 24.00000
+3.00 		24.00 21.10 21.10 7,954
18 Oct 21 21.00000
+0.20 		21.00 21.00 21.00 1,170
15 Oct 21 20.80000
+0.00 		20.90 20.50 20.90 410
14 Oct 21 20.80000
-0.10 		20.80 20.80 20.80 0
13 Oct 21 20.90000
+0.00 		21.00 20.90 21.00 100
12 Oct 21 20.90000
-0.40 		21.00 20.90 21.00 591
11 Oct 21 21.30000
-0.40 		21.40 21.30 21.40 567
08 Oct 21 21.70000
+0.10 		21.70 21.20 21.30 1,968
07 Oct 21 21.60000
-0.20 		21.60 21.00 21.50 2,038
06 Oct 21 21.80000
+0.10 		21.80 21.50 21.50 349
05 Oct 21 21.70000
-0.10 		22.20 21.60 22.00 1,343
04 Oct 21 21.80000
-0.30 		22.00 21.80 22.00 958
01 Oct 21 22.10000
+0.00 		22.20 22.10 22.20 1
30 Sep 21 22.10000
+0.00 		22.10 21.80 21.80 490
29 Sep 21 22.10000
+0.30 		22.30 21.80 21.80 802
28 Sep 21 21.80000
+0.80 		21.90 21.30 21.30 1,935
27 Sep 21 21.00000
+0.10 		21.00 21.00 21.00 1
24 Sep 21 20.90000
-0.60 		21.50 20.90 21.50 932
23 Sep 21 21.50000
-0.20 		21.50 21.10 21.40 283
22 Sep 21 21.70000
-0.20 		21.70 21.70 21.70 0
21 Sep 21 21.90000
+0.20 		22.00 21.90 22.00 1
20 Sep 21 21.70000
-0.10 		22.50 21.40 22.50 2,216
17 Sep 21 21.80000
+0.30 		21.80 21.10 21.20 1,120
16 Sep 21 21.50000
+0.20 		21.60 21.50 21.60 100
15 Sep 21 21.30000
+0.50 		21.30 21.10 21.10 722
14 Sep 21 20.80000
-1.40 		22.00 20.60 22.00 2,429
13 Sep 21 22.20000
-0.50 		22.80 22.10 22.80 330
10 Sep 21 22.70000
-0.40 		22.80 22.70 22.80 480
09 Sep 21 23.10000
+1.10 		23.10 22.20 22.30 1,098
08 Sep 21 22.00000
+0.00 		22.10 22.00 22.10 20
07 Sep 21 22.00000
-0.30 		22.10 22.00 22.10 31
06 Sep 21 22.30000
+0.20 		22.90 21.80 22.60 1,854
03 Sep 21 22.10000
+0.30 		22.30 21.80 22.10 399
02 Sep 21 21.80000
+0.30 		21.90 21.60 21.60 442
01 Sep 21 21.50000
+0.10 		22.00 21.40 21.70 1,993
31 Aug 21 21.40000
+1.65 		21.40 20.00 20.00 1,147
30 Aug 21 19.75000
+0.30 		19.75 19.60 19.70 143
27 Aug 21 19.45000
+0.25 		19.45 18.85 19.05 970
26 Aug 21 19.20000
+0.00 		19.20 19.20 19.20 0
25 Aug 21 19.20000
-0.10 		19.25 19.20 19.25 1
24 Aug 21 19.30000
+0.15 		19.40 19.30 19.40 19
23 Aug 21 19.15000
-0.30 		19.40 19.15 19.40 14
20 Aug 21 19.45000
-0.05 		19.70 19.00 19.70 192
19 Aug 21 19.50000
+0.00 		20.10 19.50 19.50 1,321
18 Aug 21 19.50000
-1.10 		22.10 19.50 20.80 3,747
17 Aug 21 20.60000
+1.50 		20.60 18.65 19.45 4,429
16 Aug 21 19.10000
-0.80 		20.90 19.00 20.10 7,303
13 Aug 21 19.90000
+0.75 		19.90 19.40 19.40 750
12 Aug 21 19.15000
+0.35 		19.30 18.90 19.20 998
11 Aug 21 18.80000
-0.75 		20.00 18.75 20.00 1,060
10 Aug 21 19.55000
-0.25 		19.85 19.30 19.85 1,052
09 Aug 21 19.80000
-1.00 		20.50 19.80 20.50 1,450
06 Aug 21 20.80000
-0.30 		21.40 20.50 21.40 903
05 Aug 21 21.10000
-0.60 		21.70 21.10 21.50 6,907
04 Aug 21 21.70000
-0.30 		21.70 21.70 21.70 0
03 Aug 21 22.00000
+0.70 		22.10 21.50 21.80 1,119
02 Aug 21 21.30000
-0.20 		22.20 21.00 21.90 1,505
30 Jul 21 21.50000
-1.10 		22.70 21.50 22.30 2,160
29 Jul 21 22.60000
-0.20 		22.60 22.10 22.40 750
28 Jul 21 22.80000
+1.20 		23.10 21.00 21.50 6,120
27 Jul 21 21.60000
-0.10 		21.60 21.40 21.50 500
26 Jul 21 21.70000
-0.20 		21.70 21.00 21.60 1,452
23 Jul 21 21.90000
+0.10 		21.90 21.50 21.50 257
22 Jul 21 21.80000
+0.00 		22.10 21.50 21.50 300
21 Jul 21 21.80000
+0.30 		21.80 21.50 21.50 201
20 Jul 21 21.50000
-0.20 		22.10 21.50 21.80 751
19 Jul 21 21.70000
-0.30 		22.30 21.50 22.30 2,380
16 Jul 21 22.00000
+0.00 		22.50 22.00 22.30 2,483
15 Jul 21 22.00000
+0.00 		22.70 21.10 22.30 12,824
14 Jul 21 22.00000
+0.50 		22.70 20.70 21.50 11,768
13 Jul 21 21.50000
+1.30 		22.90 20.30 20.50 21,623
12 Jul 21 20.20000
-0.30 		20.80 19.55 20.80 22,993
09 Jul 21 20.50000
-0.90 		22.00 20.40 22.00 7,788
08 Jul 21 21.40000
+0.80 		21.60 20.70 20.90 1,739
07 Jul 21 20.60000
+0.00 		21.50 20.10 20.90 2,530
06 Jul 21 20.60000
-0.40 		21.50 20.00 21.50 10,311
05 Jul 21 21.00000
-2.00 		23.10 21.00 22.70 8,275
02 Jul 21 23.00000
-0.10 		23.80 23.00 23.40 945
01 Jul 21 23.10000
+0.20 		23.40 23.10 23.40 460
30 Jun 21 22.90000
+0.00 		23.50 22.90 23.20 1,816
29 Jun 21 22.90000
-0.60 		23.40 22.60 23.20 3,635
28 Jun 21 23.50000
+0.00 		24.00 23.50 23.60 3,093
25 Jun 21 23.50000
-0.50 		24.30 23.20 24.00 1,188
24 Jun 21 24.00000
-0.90 		24.60 23.20 24.60 3,444
23 Jun 21 24.90000
+0.10 		25.30 24.10 24.50 1,700
22 Jun 21 24.80000
-1.00 		25.80 24.80 25.70 2,992
21 Jun 21 25.80000
-0.40 		27.00 25.70 25.90 3,426
18 Jun 21 26.20000
+0.70 		27.50 25.80 25.80 17,622
17 Jun 21 25.50000
+1.60 		25.50 23.90 24.20 10,847
16 Jun 21 23.90000
-0.20 		24.50 23.70 23.90 12,021
15 Jun 21 24.10000
-0.10 		24.20 23.90 23.90 1,440
14 Jun 21 24.20000
-0.50 		25.30 24.20 25.00 1,913
11 Jun 21 24.70000
+0.90 		24.90 23.80 23.80 1,412
10 Jun 21 23.80000
-0.20 		24.10 23.00 24.00 12,008
09 Jun 21 24.00000
-0.20 		24.00 24.00 24.00 541
08 Jun 21 24.20000
-0.60 		24.80 24.00 24.80 713
07 Jun 21 24.80000
+0.60 		24.80 24.50 24.50 9
04 Jun 21 24.20000
+0.90 		24.20 23.00 23.00 988
03 Jun 21 23.30000
+0.30 		23.30 23.00 23.30 242
02 Jun 21 23.00000
+0.70 		23.40 22.60 22.60 1,561
01 Jun 21 22.30000
-0.40 		23.00 22.10 22.40 9,292
31 May 21 22.70000
+0.00 		22.70 22.70 22.70 0
28 May 21 22.70000
+0.30 		22.70 22.70 22.70 180
27 May 21 22.40000
+0.10 		22.60 22.40 22.60 4
26 May 21 22.30000
+0.00 		22.30 22.30 22.30 0
25 May 21 22.30000
+0.50 		22.30 22.00 22.00 3,729
21 May 21 21.80000
+0.10 		22.00 21.80 21.80 1,057
20 May 21 21.70000
-1.40 		23.00 20.80 23.00 2,765
19 May 21 23.10000
-0.40 		23.50 22.90 23.50 6,879
18 May 21 23.50000
+0.30 		23.50 23.50 23.50 640
17 May 21 23.20000
-1.00 		23.60 23.10 23.10 2,727
14 May 21 24.20000
+0.50 		24.40 24.00 24.20 453
13 May 21 23.70000
-0.20 		23.70 23.70 23.70 0
12 May 21 23.90000
+0.10 		24.60 23.90 24.00 880
11 May 21 23.80000
+0.40 		23.80 23.60 23.60 212
10 May 21 23.40000
-0.90 		24.00 23.40 24.00 220
07 May 21 24.30000
+1.30 		24.30 23.00 23.30 2,144
06 May 21 23.00000
-0.60 		23.60 23.00 23.30 6,704
05 May 21 23.60000
+0.10 		23.60 23.60 23.60 0
04 May 21 23.50000
-0.30 		23.50 23.20 23.50 1,227
03 May 21 23.80000
+0.00 		23.90 23.20 23.50 1,843
30 Apr 21 23.80000
+0.30 		23.80 23.80 23.80 101
29 Apr 21 23.50000
-0.40 		23.70 23.00 23.60 2,477
28 Apr 21 23.90000
+0.30 		23.90 23.90 23.90 0
27 Apr 21 23.60000
-0.10 		23.70 23.50 23.70 41
26 Apr 21 23.70000
-0.40 		24.30 23.00 24.30 2,318
23 Apr 21 24.10000
+0.10 		24.20 23.80 24.10 4,006
22 Apr 21 24.00000
-0.60 		24.70 24.00 24.70 2,277
21 Apr 21 24.60000
+0.30 		24.60 24.60 24.60 115
20 Apr 21 24.30000
-0.20 		24.50 24.00 24.50 771
19 Apr 21 24.50000
-0.10 		24.50 24.10 24.40 2,270
16 Apr 21 24.60000
-0.10 		24.80 24.00 24.80 5,837
15 Apr 21 24.70000
-0.30 		25.00 24.70 25.00 1,012
14 Apr 21 25.00000
+0.00 		25.00 24.70 24.70 35
13 Apr 21 25.00000
+0.10 		25.00 25.00 25.00 0
12 Apr 21 24.90000
+0.10 		24.90 24.20 24.50 23
09 Apr 21 24.80000
+0.10 		24.90 24.30 24.90 2,074
08 Apr 21 24.70000
-0.20 		25.20 24.70 25.20 1,836
07 Apr 21 24.90000
+0.10 		25.40 24.30 25.10 4,650
06 Apr 21 24.80000
+0.80 		24.90 24.30 24.30 518
01 Apr 21 24.00000
-0.35 		25.40 24.00 24.80 1,894
31 Mar 21 24.35000
-0.40 		25.10 24.00 25.10 3,772
30 Mar 21 24.75000
+0.00 		25.10 24.50 24.80 308
29 Mar 21 24.75000
-0.10 		25.00 24.75 25.00 2,000
26 Mar 21 24.85000
+0.15 		25.00 24.50 24.80 976
25 Mar 21 24.70000
+0.20 		24.80 24.70 24.80 214
24 Mar 21 24.50000
-0.40 		25.15 24.50 25.10 1,923
23 Mar 21 24.90000
+0.10 		25.15 24.90 25.15 350
22 Mar 21 24.80000
-0.40 		24.90 24.55 24.90 63
19 Mar 21 25.20000
+0.50 		25.20 24.50 24.75 11,972
18 Mar 21 24.70000
+0.00 		25.05 24.50 25.05 902
17 Mar 21 24.70000
-0.15 		25.30 24.70 25.20 3,307
16 Mar 21 24.85000
+0.15 		25.00 24.70 24.70 4,904
15 Mar 21 24.70000
-0.15 		25.20 24.70 25.20 475
12 Mar 21 24.85000
+0.15 		25.35 24.80 25.05 1,098
11 Mar 21 24.70000
-0.15 		25.70 24.70 25.35 1,009
10 Mar 21 24.85000
-0.85 		25.70 24.70 25.40 4,984
09 Mar 21 25.70000
+0.35 		25.90 25.50 25.50 384
08 Mar 21 25.35000
-1.65 		26.60 24.65 26.60 16,562
05 Mar 21 27.00000
+0.25 		27.00 26.50 26.50 1,090
04 Mar 21 26.75000
-0.15 		26.75 26.50 26.75 370
03 Mar 21 26.90000
-0.25 		27.45 26.90 27.45 553
02 Mar 21 27.15000
-0.05 		27.15 27.00 27.00 760
01 Mar 21 27.20000
+0.35 		27.20 27.00 27.00 30
26 Feb 21 26.85000
-0.05 		27.20 26.55 26.55 353
25 Feb 21 26.90000
+0.20 		26.95 26.55 26.55 118
24 Feb 21 26.70000
+0.40 		26.70 26.40 26.40 23
23 Feb 21 26.30000
-0.75 		27.15 26.25 27.00 4,497
22 Feb 21 27.05000
-0.75 		28.20 27.00 28.15 3,819
19 Feb 21 27.80000
+0.10 		27.80 27.50 27.50 15
18 Feb 21 27.70000
-0.15 		27.70 27.50 27.70 408
17 Feb 21 27.85000
-0.30 		27.95 27.85 27.95 189
16 Feb 21 28.15000
-0.25 		28.80 28.00 28.80 1,059
15 Feb 21 28.40000
+0.50 		28.40 28.40 28.40 108
12 Feb 21 27.90000
-0.20 		28.30 27.50 28.00 1,069
11 Feb 21 28.10000
+0.70 		28.10 27.50 27.55 331
10 Feb 21 27.40000
-1.20 		28.40 27.40 28.40 1,788
09 Feb 21 28.60000
-0.40 		29.00 28.40 28.60 1,515
08 Feb 21 29.00000
-0.50 		29.90 29.00 29.30 365
05 Feb 21 29.50000
+0.65 		29.50 28.50 29.00 1,366
04 Feb 21 28.85000
-0.05 		28.85 28.85 28.85 0
03 Feb 21 28.90000
-0.20 		28.90 28.90 28.90 0
02 Feb 21 29.10000
-0.15 		29.30 28.85 28.90 187
01 Feb 21 29.25000
+0.00 		29.25 29.25 29.25 0
29 Jan 21 29.25000
-0.20 		29.25 29.25 29.25 0
28 Jan 21 29.45000
-0.05 		29.90 29.45 29.50 292
27 Jan 21 29.50000
+0.75 		29.50 29.10 29.10 1,054
26 Jan 21 28.75000
+0.20 		28.95 28.50 28.50 1,184
25 Jan 21 28.55000
-0.25 		29.20 28.50 29.20 2,031
22 Jan 21 28.80000
+0.05 		29.00 28.60 29.00 662
21 Jan 21 28.75000
-0.55 		29.00 28.50 28.90 1,499
20 Jan 21 29.30000
-0.10 		29.50 29.30 29.50 300
19 Jan 21 29.40000
-0.10 		29.60 29.00 29.60 389
18 Jan 21 29.50000
+0.70 		29.80 29.40 29.40 219
15 Jan 21 28.80000
-0.85 		29.90 28.80 29.80 1,316
14 Jan 21 29.65000
-0.05 		29.80 28.55 29.00 412
13 Jan 21 29.70000
+0.70 		29.90 29.20 29.20 1,285
12 Jan 21 29.00000
-1.50 		30.05 27.55 30.05 9,249
11 Jan 21 30.50000
-2.20 		32.15 30.05 32.15 47,713
08 Jan 21 32.70000
+0.60 		33.40 32.50 32.50 331
07 Jan 21 32.10000
-0.45 		32.15 32.10 32.15 40
06 Jan 21 32.55000
+0.40 		32.60 32.55 32.55 209
05 Jan 21 32.15000
-0.35 		32.50 31.95 32.10 219
04 Jan 21 32.50000
+1.75 		32.75 31.20 31.20 1,285
30 Dec 20 30.75000
+0.00 		32.15 30.75 31.20 1,570
29 Dec 20 30.75000
+0.00 		30.75 30.35 30.35 21
28 Dec 20 30.75000
+0.00 		30.75 30.75 30.75 0
23 Dec 20 30.75000
+0.00 		30.75 30.75 30.75 0
22 Dec 20 30.75000
-0.25 		30.75 30.75 30.75 0
21 Dec 20 31.00000
-0.25 		31.00 31.00 31.00 1
18 Dec 20 31.25000
+0.20 		31.25 30.80 31.00 20
17 Dec 20 31.05000
+0.45 		31.95 31.05 31.05 1,540
16 Dec 20 30.60000
+0.05 		30.60 30.20 30.20 97
15 Dec 20 30.55000
+0.10 		30.55 30.55 30.55 0
14 Dec 20 30.45000
+0.00 		30.45 30.45 30.45 0
11 Dec 20 30.45000
+0.00 		30.45 30.00 30.00 6
10 Dec 20 30.45000
+0.45 		30.45 30.05 30.05 10
09 Dec 20 30.00000
-0.90 		30.50 30.00 30.50 185
08 Dec 20 30.90000
+0.25 		31.30 30.65 31.10 221
07 Dec 20 30.65000
+0.20 		30.65 30.65 30.65 0
04 Dec 20 30.45000
-0.15 		30.50 30.40 30.50 84
03 Dec 20 30.60000
-1.50 		31.65 29.55 31.65 2,089
02 Dec 20 32.10000
+0.00 		32.10 32.10 32.10 0
01 Dec 20 32.10000
-1.35 		34.15 31.95 34.05 514
30 Nov 20 33.45000
+1.40 		34.95 32.90 32.90 524
27 Nov 20 32.05000
+0.75 		32.05 31.55 31.75 261
26 Nov 20 31.30000
+0.00 		31.30 31.30 31.30 0
25 Nov 20 31.30000
+0.00 		31.30 31.30 31.30 0
24 Nov 20 31.30000
+0.00 		32.20 31.30 31.75 881
23 Nov 20 31.30000
+0.00 		31.30 31.30 31.30 0
20 Nov 20 31.30000
-0.50 		32.10 31.30 32.05 389
19 Nov 20 31.80000
+0.15 		32.10 31.50 32.10 260
18 Nov 20 31.65000
+0.25 		32.10 31.65 32.10 605
17 Nov 20 31.40000
-1.10 		32.50 31.00 32.45 695
16 Nov 20 32.50000
+2.10 		33.00 30.40 30.60 1,616
13 Nov 20 30.40000
+0.00 		30.40 30.05 30.35 2,428
12 Nov 20 30.40000
-0.35 		30.75 30.30 30.75 140
11 Nov 20 30.75000
+0.55 		30.80 30.75 30.75 222
10 Nov 20 30.20000
-0.20 		30.40 30.05 30.40 55
09 Nov 20 30.40000
+0.10 		30.40 30.05 30.05 9
06 Nov 20 30.30000
-0.25 		30.55 30.15 30.55 964
05 Nov 20 30.55000
-0.10 		30.65 30.50 30.60 424
04 Nov 20 30.65000
-0.05 		30.75 30.50 30.50 592
03 Nov 20 30.70000
+0.70 		30.70 30.20 30.40 473
02 Nov 20 30.00000
+0.10 		30.00 29.55 29.55 38
30 Oct 20 29.90000
+0.00 		30.00 29.55 30.00 72
29 Oct 20 29.90000
+0.00 		30.05 29.90 30.05 14
28 Oct 20 29.90000
-0.10 		30.20 29.55 29.55 2,448
27 Oct 20 30.00000
+0.00 		30.00 30.00 30.00 0
26 Oct 20 30.00000
-0.30 		30.00 30.00 30.00 0
23 Oct 20 30.30000
+0.40 		30.30 30.30 30.30 10
22 Oct 20 29.90000
-0.20 		30.30 29.50 30.30 197
21 Oct 20 30.10000
+0.60 		30.10 29.50 29.50 697
20 Oct 20 29.50000
+0.00 		29.85 29.50 29.50 2,467
19 Oct 20 29.50000
-0.20 		29.50 29.50 29.50 122
16 Oct 20 29.70000
+0.10 		29.70 29.70 29.70 0
15 Oct 20 29.60000
-0.05 		29.90 29.50 29.50 441
14 Oct 20 29.65000
-0.40 		29.80 29.65 29.80 277
13 Oct 20 30.05000
+0.30 		30.15 29.80 30.15 21
12 Oct 20 29.75000
-0.50 		30.00 29.40 30.00 63
09 Oct 20 30.25000
-0.15 		30.25 30.00 30.00 698
08 Oct 20 30.40000
+0.10 		30.40 30.40 30.40 0
07 Oct 20 30.30000
+0.15 		30.30 30.30 30.30 0
06 Oct 20 30.15000
+0.15 		30.15 30.15 30.15 0
05 Oct 20 30.00000
-0.25 		30.00 29.80 29.95 8,175
02 Oct 20 30.25000
+0.50 		30.60 29.50 29.50 937
01 Oct 20 29.75000
-0.25 		29.95 29.55 29.95 284
30 Sep 20 30.00000
+1.00 		30.45 28.65 29.00 1,868
29 Sep 20 29.00000
+1.70 		29.00 27.00 27.00 4,398
28 Sep 20 27.30000
+0.05 		27.35 27.00 27.10 120
25 Sep 20 27.25000
-0.55 		27.40 27.10 27.40 182
24 Sep 20 27.80000
+0.00 		27.80 27.40 27.40 23
23 Sep 20 27.80000
+0.70 		28.30 27.50 27.50 1,869
22 Sep 20 27.10000
-0.60 		27.70 26.90 27.30 5,067
21 Sep 20 27.70000
-0.95 		28.30 27.45 28.30 282
18 Sep 20 28.65000
+0.30 		28.65 28.50 28.50 23
17 Sep 20 28.35000
-0.55 		28.50 28.10 28.50 57
16 Sep 20 28.90000
-0.30 		28.90 28.80 28.80 70
15 Sep 20 29.20000
-0.60 		30.05 29.20 29.80 594
14 Sep 20 29.80000
-0.30 		30.20 28.00 30.20 1,282
11 Sep 20 30.10000
+0.00 		30.10 30.10 30.10 0
10 Sep 20 30.10000
-0.05 		30.10 30.10 30.10 0
09 Sep 20 30.15000
+0.00 		30.15 30.15 30.15 0
08 Sep 20 30.15000
-0.15 		30.30 30.15 30.30 1
07 Sep 20 30.30000
+0.00 		30.30 30.30 30.30 0
04 Sep 20 30.30000
-0.35 		30.30 30.20 30.20 121
03 Sep 20 30.65000
+0.35 		30.70 30.65 30.65 122
02 Sep 20 30.30000
+0.55 		30.50 29.95 30.10 600
01 Sep 20 29.75000
-0.05 		29.75 29.75 29.75 0
31 Aug 20 29.80000
+0.30 		30.05 29.80 29.90 56
28 Aug 20 29.50000
-0.40 		30.30 29.50 30.25 993
27 Aug 20 29.90000
+0.05 		29.90 29.90 29.90 0
26 Aug 20 29.85000
+0.20 		29.85 29.65 29.65 72
25 Aug 20 29.65000
-0.55 		30.60 29.65 30.00 6,944
24 Aug 20 30.20000
+0.20 		30.20 30.20 30.20 0
21 Aug 20 30.00000
+0.20 		30.20 30.00 30.00 1,344
20 Aug 20 29.80000
+0.50 		30.10 29.55 29.65 740
19 Aug 20 29.30000
+0.00 		29.30 29.00 29.00 30
18 Aug 20 29.30000
-0.70 		30.10 29.30 30.10 247
17 Aug 20 30.00000
-0.50 		30.05 28.60 30.05 949
14 Aug 20 30.50000
-0.05 		30.50 29.25 30.15 1,463
13 Aug 20 30.55000
-1.35 		32.75 30.55 31.80 1,517
12 Aug 20 31.90000
+0.20 		31.90 31.00 31.50 181
11 Aug 20 31.70000
+0.20 		31.80 31.70 31.75 70
10 Aug 20 31.50000
-0.35 		31.95 31.50 31.60 230
07 Aug 20 31.85000
+0.10 		31.85 31.85 31.85 0
06 Aug 20 31.75000
+0.00 		32.00 31.55 31.95 803
05 Aug 20 31.75000
-0.25 		32.00 31.50 32.00 142
04 Aug 20 32.00000
-0.65 		32.50 31.55 32.50 534
03 Aug 20 32.65000
+0.00 		32.65 32.65 32.65 0
31 Jul 20 32.65000
+0.15 		32.65 32.50 32.60 40
30 Jul 20 32.50000
-1.05 		33.50 32.50 33.50 365
29 Jul 20 33.55000
+1.00 		33.70 32.55 33.00 7,103
28 Jul 20 32.55000
-0.55 		33.50 32.55 32.65 980
27 Jul 20 33.10000
-0.60 		33.80 33.00 33.50 15,457
24 Jul 20 33.70000
+0.50 		33.90 33.70 33.90 30
23 Jul 20 33.20000
-0.80 		34.45 33.20 34.45 1,126
22 Jul 20 34.00000
+0.00 		34.65 34.00 34.40 1,478
21 Jul 20 34.00000
-0.20 		35.00 33.85 35.00 937
20 Jul 20 34.20000
-1.10 		35.80 34.20 35.80 3,563
17 Jul 20 35.30000
+0.90 		35.50 33.50 34.85 6,688
16 Jul 20 34.40000
-0.60 		35.00 33.60 35.00 20,955
15 Jul 20 35.00000
+1.00 		35.00 34.05 34.95 28,605
14 Jul 20 34.00000
+0.00 		37.50 33.00 36.55 77,546
Brockhaus Technologies AG

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 16.80000
+0.10 		17.00 16.65 16.90 10,313
19 Oct 26 16.70000
-0.80 		17.50 16.70 17.45 31,754
16 Oct 26 17.50000
-0.05 		17.95 17.50 17.65 5,008
15 Oct 26 17.55000
-0.65 		18.30 17.55 18.30 10,561
14 Oct 26 18.20000
+0.00 		18.85 18.05 18.05 12,275
13 Oct 26 18.20000
+0.60 		18.30 17.65 17.65 13,272
12 Oct 26 17.60000
-0.55 		18.30 17.60 18.25 12,496
09 Oct 26 18.15000
-0.20 		18.70 17.95 18.55 5,037
08 Oct 26 18.35000
+0.15 		18.50 17.90 18.05 18,198
07 Oct 26 18.20000
-1.10 		19.15 18.20 19.15 26,570
06 Oct 26 19.30000
-0.15 		19.95 19.30 19.45 62,557
05 Oct 26 19.45000
+0.15 		19.65 18.85 19.00 63,839
02 Oct 26 19.30000
-0.50 		19.80 19.15 19.80 36,205
01 Oct 26 19.80000
-0.90 		20.60 19.70 20.60 32,431
30 Sep 26 20.70000
-0.60 		21.20 20.70 21.10 54,591
29 Sep 26 21.30000
-0.20 		21.40 21.20 21.40 29,465
28 Sep 26 21.50000
-0.50 		21.70 21.40 21.50 32,036
25 Sep 26 22.00000
+1.00 		22.30 21.90 22.30 69,999
24 Sep 26 21.00000
-0.10 		21.10 21.00 21.10 2,057
23 Sep 26 21.10000
+0.10 		21.10 21.00 21.10 1,304
22 Sep 26 21.00000
+0.00 		21.10 21.00 21.10 1,164
21 Sep 26 21.00000
-0.10 		21.20 21.00 21.00 4,413
18 Sep 26 21.10000
+0.10 		21.10 20.80 21.10 4,471
17 Sep 26 21.00000
+0.00 		21.20 21.00 21.10 18,741
16 Sep 26 21.00000
-0.30 		21.30 20.50 21.20 19,241
15 Sep 26 21.30000
+0.20 		21.40 21.00 21.20 13,669
14 Sep 26 21.10000
-0.10 		21.20 21.10 21.10 2,768
11 Sep 26 21.20000
+0.10 		21.30 21.00 21.00 6,283
10 Sep 26 21.10000
-0.10 		21.20 21.00 21.20 2,793
09 Sep 26 21.20000
-0.20 		21.40 21.20 21.40 2,738
08 Sep 26 21.40000
+0.20 		21.40 21.20 21.30 141
07 Sep 26 21.20000
-0.10 		21.40 21.20 21.30 2,445
04 Sep 26 21.30000
+0.00 		21.40 21.20 21.20 2,924
03 Sep 26 21.30000
+0.00 		21.40 21.30 21.40 6,152
02 Sep 26 21.30000
-0.10 		21.40 21.30 21.30 729
01 Sep 26 21.40000
+0.10 		21.50 21.30 21.40 11,344
31 Aug 26 21.30000
-0.10 		21.40 21.30 21.40 11,178
28 Aug 26 21.40000
+0.00 		21.40 21.30 21.30 13,684
27 Aug 26 21.40000
+0.00 		21.40 21.30 21.40 15,042
26 Aug 26 21.40000
+0.00 		21.40 21.20 21.40 1,263
25 Aug 26 21.40000
-0.10 		21.50 21.30 21.50 2,752
24 Aug 26 21.50000
+0.30 		21.50 21.20 21.20 27,664
21 Aug 26 21.20000
+0.50 		21.40 20.80 20.80 56,625
20 Aug 26 20.70000
-0.10 		20.80 20.70 20.80 6,378
19 Aug 26 20.80000
+0.10 		20.80 20.70 20.70 26,985
18 Aug 26 20.70000
+0.00 		20.70 20.60 20.70 2,914
17 Aug 26 20.70000
+0.00 		20.80 20.60 20.80 12,721
14 Aug 26 20.70000
+0.20 		20.80 20.60 20.60 6,772
13 Aug 26 20.50000
-0.20 		20.70 20.50 20.70 910
12 Aug 26 20.70000
+0.30 		20.80 20.50 20.50 5,806
11 Aug 26 20.40000
-0.20 		20.40 20.40 20.40 427
10 Aug 26 20.60000
+0.20 		20.60 20.40 20.60 22,666
07 Aug 26 20.40000
+0.00 		20.60 20.30 20.40 18,061
06 Aug 26 20.40000
+0.00 		20.40 20.20 20.40 8,751
05 Aug 26 20.40000
+0.00 		20.60 20.40 20.40 5,455
04 Aug 26 20.40000
-0.20 		20.60 20.30 20.60 11,466
03 Aug 26 20.60000
+0.20 		20.60 20.40 20.40 11,248
31 Jul 26 20.40000
+0.00 		20.40 20.20 20.40 7,962
30 Jul 26 20.40000
-0.20 		20.50 20.20 20.50 6,586
29 Jul 26 20.60000
+0.10 		20.60 20.30 20.40 15,112
28 Jul 26 20.50000
+0.20 		20.60 20.40 20.40 2,454
27 Jul 26 20.30000
-0.20 		20.50 20.20 20.30 9,092
24 Jul 26 20.50000
-0.10 		20.60 20.40 20.40 5,679
23 Jul 26 20.60000
-0.10 		20.60 20.50 20.60 1,401
22 Jul 26 20.70000
+0.20 		21.00 20.60 20.60 8,023
21 Jul 26 20.50000
-0.20 		20.70 20.50 20.70 11,546
20 Jul 26 20.70000
+0.00 		20.80 20.50 20.70 10,280
17 Jul 26 20.70000
-0.10 		20.90 20.60 20.60 7,720
16 Jul 26 20.80000
+0.20 		20.90 20.70 20.70 3,632
15 Jul 26 20.60000
+0.00 		20.90 20.50 20.60 6,372
14 Jul 26 20.60000
-0.10 		20.80 20.40 20.40 2,876
13 Jul 26 20.70000
+0.10 		20.90 20.40 20.70 20,596
10 Jul 26 20.60000
-0.30 		20.90 20.40 20.90 4,262
09 Jul 26 20.90000
+1.35 		22.00 20.70 21.50 103,234
08 Jul 26 19.55000
-0.05 		19.60 19.55 19.60 98
07 Jul 26 19.60000
+0.25 		19.65 19.50 19.55 4,820
06 Jul 26 19.35000
-0.10 		19.55 19.25 19.25 1,040
03 Jul 26 19.45000
+0.25 		19.50 19.20 19.20 1,502
02 Jul 26 19.20000
+0.10 		19.30 19.10 19.30 1,763
01 Jul 26 19.10000
-0.20 		19.30 19.05 19.05 1,559
30 Jun 26 19.30000
+0.00 		19.30 19.05 19.15 3,947
29 Jun 26 19.30000
+0.25 		19.45 19.05 19.30 6,817
26 Jun 26 19.05000
-0.10 		19.20 19.05 19.20 676
25 Jun 26 19.15000
+0.05 		19.20 19.00 19.05 9,038
24 Jun 26 19.10000
-0.05 		19.30 19.05 19.30 2,006
23 Jun 26 19.15000
-0.10 		19.40 19.15 19.30 2,956
22 Jun 26 19.25000
+0.15 		19.25 19.00 19.05 7,594
19 Jun 26 19.10000
+0.05 		19.10 19.00 19.10 2,187
18 Jun 26 19.05000
+0.00 		19.10 19.00 19.10 8,420
17 Jun 26 19.05000
-0.05 		19.10 19.00 19.05 3,530
16 Jun 26 19.10000
+0.00 		19.10 18.95 19.00 28,524
15 Jun 26 19.10000
+0.05 		19.10 18.95 19.05 10,073
12 Jun 26 19.05000
+0.05 		19.15 18.85 19.00 5,976
11 Jun 26 19.00000
-0.05 		19.20 18.95 19.20 2,968
10 Jun 26 19.05000
+0.05 		19.10 18.85 18.90 4,851
09 Jun 26 19.00000
-0.10 		19.40 18.85 19.40 15,380
08 Jun 26 19.10000
+0.65 		19.35 18.60 18.60 48,940
05 Jun 26 18.45000
+0.05 		18.60 18.40 18.60 13,630
04 Jun 26 18.40000
-0.05 		18.60 18.40 18.45 1,336
03 Jun 26 18.45000
+0.25 		18.70 18.35 18.70 2,201
02 Jun 26 18.20000
-0.20 		18.80 18.20 18.60 9,041
01 Jun 26 18.40000
+0.45 		19.10 18.00 18.00 20,590
29 May 26 17.95000
+0.10 		18.15 17.75 17.75 2,642
28 May 26 17.85000
-0.20 		17.95 17.80 17.80 1,187
27 May 26 18.05000
-0.05 		18.20 18.05 18.15 3,005
26 May 26 18.10000
-0.15 		18.45 18.10 18.45 2,470
25 May 26 18.25000
+0.20 		18.45 18.20 18.20 5,840
22 May 26 18.05000
+0.20 		18.20 17.95 17.95 6,591
21 May 26 17.85000
-0.30 		17.85 17.75 17.85 2,944
20 May 26 18.15000
+0.20 		18.15 17.95 17.95 945
19 May 26 17.95000
-0.05 		18.25 17.90 18.25 12,756
18 May 26 18.00000
-0.05 		18.30 17.95 18.30 2,523
15 May 26 18.05000
-0.25 		18.25 18.05 18.25 1,618
14 May 26 18.30000
+0.15 		18.30 18.15 18.20 612
13 May 26 18.15000
-0.40 		18.70 18.10 18.60 6,376
12 May 26 18.55000
+0.30 		18.55 18.35 18.35 2,814
11 May 26 18.25000
-0.20 		18.70 18.25 18.70 1,309
08 May 26 18.45000
-0.10 		18.50 18.45 18.50 2,454
07 May 26 18.55000
-0.30 		18.80 18.30 18.70 7,594
06 May 26 18.85000
-0.05 		19.00 18.70 19.00 635
05 May 26 18.90000
+0.15 		18.95 18.80 18.90 1,043
04 May 26 18.75000
-0.10 		18.90 18.50 18.90 1,829
30 Apr 26 18.85000
-0.10 		18.85 18.80 18.80 593
29 Apr 26 18.95000
-0.25 		19.15 18.70 18.90 8,973
28 Apr 26 19.20000
+0.45 		19.20 18.85 18.90 8,840
27 Apr 26 18.75000
-0.50 		19.30 18.35 18.95 49,334
24 Apr 26 19.25000
+1.15 		19.55 17.90 17.90 24,127
23 Apr 26 18.10000
+0.40 		18.25 17.50 17.50 12,986
22 Apr 26 17.70000
+0.75 		17.75 16.80 16.85 9,586
21 Apr 26 16.95000
+0.45 		16.95 16.50 16.50 6,205
20 Apr 26 16.50000
-0.50 		17.05 16.45 16.75 6,651
17 Apr 26 17.00000
+0.40 		17.10 16.60 16.70 4,058
16 Apr 26 16.60000
+0.10 		16.65 16.40 16.50 1,729
15 Apr 26 16.50000
+0.15 		16.50 16.50 16.50 1,260
14 Apr 26 16.35000
+0.10 		16.40 16.20 16.25 1,187
13 Apr 26 16.25000
-0.25 		16.50 16.25 16.40 3,206
10 Apr 26 16.50000
-0.10 		16.65 16.50 16.50 1,267
09 Apr 26 16.60000
-0.30 		17.10 16.60 16.95 1,062
08 Apr 26 16.90000
+0.30 		17.00 16.40 16.70 9,981
07 Apr 26 16.60000
+0.30 		16.60 16.35 16.35 2,264
02 Apr 26 16.30000
-0.25 		16.55 16.25 16.35 4,974
01 Apr 26 16.55000
+0.15 		16.55 16.10 16.10 9,429
31 Mar 26 16.40000
+0.35 		16.50 15.90 16.10 14,468
30 Mar 26 16.05000
-0.30 		16.35 15.90 16.30 9,932
27 Mar 26 16.35000
+0.00 		16.50 16.30 16.35 25,917
26 Mar 26 16.35000
+0.20 		16.35 16.10 16.10 10,363
25 Mar 26 16.15000
+0.35 		16.20 15.90 15.90 6,566
24 Mar 26 15.80000
-0.20 		16.00 15.75 16.00 5,168
23 Mar 26 16.00000
-0.20 		16.00 16.00 16.00 4,525
20 Mar 26 16.20000
+0.10 		16.35 16.10 16.10 598
19 Mar 26 16.10000
-0.20 		16.35 16.10 16.30 2,523
18 Mar 26 16.30000
-0.05 		16.60 16.10 16.60 11,825
17 Mar 26 16.35000
+0.20 		16.55 16.15 16.15 9,110
16 Mar 26 16.15000
-0.35 		16.45 16.00 16.45 17,023
13 Mar 26 16.50000
-0.15 		16.60 16.50 16.55 13,140
12 Mar 26 16.65000
-0.05 		16.65 16.65 16.65 9
11 Mar 26 16.70000
+0.00 		16.80 16.55 16.60 166
10 Mar 26 16.70000
-0.05 		16.70 16.55 16.65 23,742
09 Mar 26 16.75000
-0.15 		16.75 16.60 16.75 5,522
06 Mar 26 16.90000
+0.00 		16.90 16.75 16.75 362
05 Mar 26 16.90000
+0.00 		16.90 16.75 16.85 3,060
04 Mar 26 16.90000
+0.10 		16.90 16.75 16.80 10,816
03 Mar 26 16.80000
-0.10 		17.00 16.80 16.90 2,892
02 Mar 26 16.90000
-0.05 		17.10 16.70 16.75 2,752
27 Feb 26 16.95000
-0.15 		17.35 16.65 17.00 22,612
26 Feb 26 17.10000
-0.10 		17.10 16.90 17.05 7,460
25 Feb 26 17.20000
+0.15 		17.30 17.10 17.30 355
24 Feb 26 17.05000
-0.25 		17.50 17.05 17.35 1,514
23 Feb 26 17.30000
+0.40 		17.30 16.95 16.95 13,915
20 Feb 26 16.90000
-0.05 		16.95 16.85 16.95 752
19 Feb 26 16.95000
-0.10 		17.40 16.95 17.00 1,543
18 Feb 26 17.05000
+0.15 		17.65 16.85 16.85 5,608
17 Feb 26 16.90000
-0.05 		17.15 16.85 17.15 3,786
16 Feb 26 16.95000
-0.10 		17.80 16.80 16.85 2,411
13 Feb 26 17.05000
+0.20 		17.55 16.60 16.65 14,604
12 Feb 26 16.85000
+0.10 		17.00 16.25 16.75 8,311
11 Feb 26 16.75000
-0.40 		17.00 16.50 17.00 16,271
10 Feb 26 17.15000
+0.15 		17.30 16.95 17.00 6,220
09 Feb 26 17.00000
+0.30 		17.00 16.50 16.80 14,478
06 Feb 26 16.70000
-0.05 		16.85 16.50 16.60 8,922
05 Feb 26 16.75000
-0.40 		17.25 16.75 16.95 9,215
04 Feb 26 17.15000
+0.00 		17.25 16.90 17.00 1,029
03 Feb 26 17.15000
-0.25 		17.30 16.90 17.25 9,434
02 Feb 26 17.40000
+0.00 		17.50 17.00 17.25 7,743
30 Jan 26 17.40000
+0.45 		17.40 17.20 17.25 2,487
29 Jan 26 16.95000
-0.05 		17.10 16.95 17.00 321
28 Jan 26 17.00000
-0.35 		17.55 17.00 17.55 3,401
27 Jan 26 17.35000
+0.50 		17.65 16.75 16.80 2,801
26 Jan 26 16.85000
+0.25 		17.10 16.70 16.75 3,044
23 Jan 26 16.60000
+0.80 		16.60 15.70 15.70 17,559
22 Jan 26 15.80000
+0.10 		16.00 15.35 15.85 8,161
21 Jan 26 15.70000
-0.30 		16.10 15.70 16.10 4,450
20 Jan 26 16.00000
+0.30 		16.10 15.75 15.75 13,410
19 Jan 26 15.70000
-0.05 		15.95 15.70 15.75 16,326
16 Jan 26 15.75000
-0.25 		16.00 15.75 16.00 13,471
15 Jan 26 16.00000
-0.10 		16.20 15.95 16.00 2,941
14 Jan 26 16.10000
+0.00 		16.35 16.00 16.05 2,614
13 Jan 26 16.10000
+0.25 		16.15 15.75 15.85 27,862
12 Jan 26 15.85000
-0.15 		16.05 15.70 16.05 4,465
09 Jan 26 16.00000
+0.10 		16.10 15.75 16.10 2,110
08 Jan 26 15.90000
+0.15 		16.15 15.70 15.75 9,421
07 Jan 26 15.75000
-0.25 		15.85 15.55 15.75 4,337
06 Jan 26 16.00000
-0.10 		16.00 14.95 15.70 15,380
05 Jan 26 16.10000
-0.35 		16.15 15.40 16.15 7,507
02 Jan 26 16.45000
+0.50 		16.45 15.40 16.00 30,561
30 Dec 25 15.95000
+0.30 		16.05 15.40 15.60 7,692
29 Dec 25 15.65000
+0.10 		16.20 15.50 15.95 24,330
23 Dec 25 15.55000
+5.20 		16.95 14.45 14.45 91,763
22 Dec 25 10.35000
+0.05 		10.50 10.20 10.40 889
19 Dec 25 10.30000
-0.30 		10.50 10.30 10.50 414
18 Dec 25 10.60000
+0.30 		10.70 10.50 10.50 82
17 Dec 25 10.30000
+0.05 		10.55 10.25 10.35 3,819
16 Dec 25 10.25000
-0.30 		10.40 10.15 10.15 152
15 Dec 25 10.55000
+0.10 		10.60 10.40 10.40 739
12 Dec 25 10.45000
-0.05 		10.55 10.35 10.55 1,986
11 Dec 25 10.50000
+0.15 		10.60 10.45 10.45 529
10 Dec 25 10.35000
-0.35 		10.75 10.35 10.55 3,944
09 Dec 25 10.70000
-0.35 		11.05 10.70 10.90 9,873
08 Dec 25 11.05000
-0.15 		11.25 11.05 11.25 50
05 Dec 25 11.20000
-0.05 		11.30 11.15 11.15 634
04 Dec 25 11.25000
-0.20 		11.30 11.25 11.30 38
03 Dec 25 11.45000
+0.15 		11.45 11.15 11.15 344
02 Dec 25 11.30000
-0.25 		11.55 11.20 11.55 1,094
01 Dec 25 11.55000
+0.30 		11.80 11.20 11.20 810
28 Nov 25 11.25000
-0.15 		11.40 11.25 11.40 2,600
27 Nov 25 11.40000
-0.15 		11.50 11.40 11.50 1,503
26 Nov 25 11.55000
-0.10 		11.70 11.55 11.65 1,547
25 Nov 25 11.65000
-0.10 		11.70 11.60 11.70 1,259
24 Nov 25 11.75000
+0.15 		11.80 11.60 11.60 547
21 Nov 25 11.60000
+0.50 		11.65 11.05 11.15 13,689
20 Nov 25 11.10000
+0.45 		11.10 10.80 10.80 2,500
19 Nov 25 10.65000
-0.70 		11.30 10.50 11.20 4,631
18 Nov 25 11.35000
-0.85 		12.05 10.90 12.05 9,049
17 Nov 25 12.20000
-0.05 		12.20 12.00 12.10 1,963
14 Nov 25 12.25000
-0.15 		12.50 12.25 12.50 329
13 Nov 25 12.40000
-0.15 		12.50 12.40 12.50 187
12 Nov 25 12.55000
+0.40 		12.55 12.30 12.30 1,296
11 Nov 25 12.15000
-0.30 		12.40 12.15 12.40 2,721
10 Nov 25 12.45000
+0.05 		12.50 12.25 12.45 1,114
07 Nov 25 12.40000
-0.50 		12.85 12.35 12.75 8,879
06 Nov 25 12.90000
+0.30 		13.05 12.60 12.70 1,808
05 Nov 25 12.60000
-0.40 		13.20 12.60 13.00 9,121
04 Nov 25 13.00000
+0.15 		13.10 12.70 12.75 17,108
03 Nov 25 12.85000
-0.05 		13.25 12.80 13.05 3,413
31 Oct 25 12.90000
+0.30 		12.90 12.50 12.50 1,631
30 Oct 25 12.60000
+0.00 		12.75 12.50 12.75 6,684
29 Oct 25 12.60000
+0.20 		12.70 12.35 12.35 880
28 Oct 25 12.40000
-0.35 		12.60 12.30 12.55 2,316
27 Oct 25 12.75000
+0.05 		12.90 12.30 12.80 3,169
24 Oct 25 12.70000
+0.15 		12.70 12.40 12.50 395
23 Oct 25 12.55000
+0.10 		12.55 12.50 12.55 1,599
22 Oct 25 12.45000
+0.30 		12.60 12.10 12.10 3,567
21 Oct 25 12.15000
+0.10 		12.15 12.00 12.10 449
20 Oct 25 12.05000
+0.05 		12.05 12.00 12.05 850
17 Oct 25 12.00000
-0.35 		12.20 11.60 12.20 3,785
16 Oct 25 12.35000
-0.05 		12.35 12.35 12.35 0
15 Oct 25 12.40000
-0.20 		12.65 12.00 12.50 8,467
14 Oct 25 12.60000
+0.00 		12.70 12.55 12.70 460
13 Oct 25 12.60000
-0.15 		13.00 12.60 12.65 6,059
10 Oct 25 12.75000
-0.10 		13.10 12.75 12.80 2,626
09 Oct 25 12.85000
-0.05 		13.30 12.85 13.10 3,903
08 Oct 25 12.90000
+0.25 		12.90 12.50 12.50 4,739
07 Oct 25 12.65000
+0.05 		12.70 12.50 12.55 1,314
06 Oct 25 12.60000
+0.00 		12.70 12.50 12.55 2,192
03 Oct 25 12.60000
+0.25 		12.80 12.55 12.55 5,605
02 Oct 25 12.35000
+0.50 		13.00 11.75 11.75 28,028
01 Oct 25 11.85000
+0.75 		11.85 11.15 11.20 18,087
30 Sep 25 11.10000
+0.50 		11.10 10.75 10.75 4,169
29 Sep 25 10.60000
+0.66 		10.90 10.00 10.00 28,298
26 Sep 25 9.94000
-0.02 		10.00 9.74 9.96 9,439
25 Sep 25 9.96000
+0.36 		9.96 9.40 9.50 10,938
24 Sep 25 9.60000
+0.06 		9.66 9.48 9.66 4,463
23 Sep 25 9.54000
+0.04 		9.60 9.54 9.60 1,441
22 Sep 25 9.50000
-0.50 		9.90 9.50 9.90 504
19 Sep 25 10.00000
+0.14 		10.05 9.80 10.05 6,919
18 Sep 25 9.86000
-0.10 		10.10 9.80 9.98 23,336
17 Sep 25 9.96000
+0.02 		10.05 9.88 9.98 8,846
16 Sep 25 9.94000
+0.02 		10.00 9.70 10.00 4,805
15 Sep 25 9.92000
+0.28 		9.96 9.60 9.70 6,304
12 Sep 25 9.64000
+0.36 		9.88 9.22 9.22 7,003
11 Sep 25 9.28000
-0.46 		9.78 9.28 9.78 3,333
10 Sep 25 9.74000
-0.18 		10.15 9.70 9.88 17,190
09 Sep 25 9.92000
-0.08 		10.15 9.80 9.90 10,563
08 Sep 25 10.00000
-0.35 		10.50 10.00 10.50 11,408
05 Sep 25 10.35000
-0.10 		10.70 10.20 10.45 8,248
04 Sep 25 10.45000
-0.35 		10.95 10.45 10.85 12,697
03 Sep 25 10.80000
-0.15 		10.80 10.40 10.80 20,604
02 Sep 25 10.95000
+0.20 		10.95 10.60 10.65 27,165
01 Sep 25 10.75000
-0.20 		11.00 10.60 11.00 6,055
29 Aug 25 10.95000
+0.05 		11.20 10.75 10.75 5,543
28 Aug 25 10.90000
-0.10 		11.35 10.90 11.20 7,223
27 Aug 25 11.00000
-0.10 		11.25 10.85 11.10 17,434
26 Aug 25 11.10000
-0.05 		11.30 11.10 11.30 3,352
25 Aug 25 11.15000
-0.05 		11.40 11.15 11.15 1,485
22 Aug 25 11.20000
-0.25 		11.50 11.20 11.50 2,955
21 Aug 25 11.45000
+0.20 		11.85 11.10 11.35 11,864
20 Aug 25 11.25000
-0.25 		11.65 11.25 11.65 2,799
19 Aug 25 11.50000
-0.25 		11.80 11.50 11.70 3,587
18 Aug 25 11.75000
-0.15 		12.05 10.80 11.90 13,416
15 Aug 25 11.90000
+0.05 		12.45 11.90 11.90 7,986
14 Aug 25 11.85000
-1.00 		12.95 11.05 12.95 23,535
13 Aug 25 12.85000
-0.15 		13.20 12.85 12.85 6,292
12 Aug 25 13.00000
+0.20 		13.30 13.00 13.05 2,317
11 Aug 25 12.80000
-0.45 		13.25 12.80 13.15 3,426
08 Aug 25 13.25000
+0.35 		13.70 12.80 12.80 9,299
07 Aug 25 12.90000
-0.30 		13.15 12.50 13.05 12,058
06 Aug 25 13.20000
+0.40 		13.60 13.15 13.50 6,232
05 Aug 25 12.80000
+0.10 		13.05 12.65 12.65 3,088
04 Aug 25 12.70000
-0.10 		12.90 12.50 12.70 6,765
01 Aug 25 12.80000
-0.30 		13.30 12.80 13.20 2,806
31 Jul 25 13.10000
+0.15 		13.25 12.85 12.85 6,705
30 Jul 25 12.95000
-0.15 		13.30 12.90 12.90 6,260
29 Jul 25 13.10000
-0.30 		13.40 13.05 13.25 1,146
28 Jul 25 13.40000
+0.20 		13.60 13.15 13.25 4,743
25 Jul 25 13.20000
+0.35 		13.25 12.80 13.00 5,863
24 Jul 25 12.85000
-0.45 		13.45 12.70 13.45 4,519
23 Jul 25 13.30000
-0.05 		13.60 13.25 13.60 462
22 Jul 25 13.35000
-0.15 		13.60 13.35 13.50 6,167
21 Jul 25 13.50000
+0.15 		13.50 13.25 13.25 8,809
18 Jul 25 13.35000
-0.30 		13.70 13.05 13.70 7,499
17 Jul 25 13.65000
-0.35 		14.70 13.40 13.40 21,392
16 Jul 25 14.00000
+0.00 		14.30 14.00 14.25 1,707
15 Jul 25 14.00000
-0.25 		14.15 14.00 14.10 1,753
14 Jul 25 14.25000
-0.15 		15.00 14.25 14.30 4,017
11 Jul 25 14.40000
+0.05 		14.50 14.30 14.30 1,800
10 Jul 25 14.35000
+0.25 		14.60 13.95 13.95 2,316
09 Jul 25 14.10000
-0.40 		14.70 14.10 14.70 4,763
08 Jul 25 14.50000
+0.20 		14.50 13.90 14.20 5,675
07 Jul 25 14.30000
+0.20 		14.30 14.20 14.20 1,150
04 Jul 25 14.10000
-0.15 		14.40 14.10 14.40 3,880
03 Jul 25 14.25000
-0.25 		14.50 14.25 14.50 2,678
02 Jul 25 14.50000
+0.40 		14.50 14.20 14.20 103
01 Jul 25 14.10000
-0.40 		14.60 14.10 14.40 5,707
30 Jun 25 14.50000
+0.00 		15.05 14.50 14.75 6,128
27 Jun 25 14.50000
+0.10 		14.85 14.50 14.75 2,645
26 Jun 25 14.40000
-0.35 		14.65 13.70 14.60 4,811
25 Jun 25 14.75000
+0.50 		14.95 13.45 14.20 30,081
24 Jun 25 14.25000
+0.15 		14.55 13.95 14.05 4,291
23 Jun 25 14.10000
+0.05 		14.45 14.05 14.15 2,612
20 Jun 25 14.05000
+0.20 		14.35 13.90 13.90 2,333
19 Jun 25 13.85000
-0.15 		14.10 13.85 14.10 3,275
18 Jun 25 14.00000
-0.45 		14.30 14.00 14.30 628
17 Jun 25 14.45000
+0.55 		14.80 13.75 13.80 6,730
16 Jun 25 13.90000
-0.40 		14.40 13.90 14.20 29,713
13 Jun 25 14.30000
-0.45 		14.95 14.25 14.35 2,989
12 Jun 25 14.75000
-0.20 		15.00 14.25 14.95 5,273
11 Jun 25 14.95000
+0.35 		15.10 14.60 14.80 5,055
10 Jun 25 14.60000
-0.25 		15.10 14.60 14.85 3,862
09 Jun 25 14.85000
-0.05 		15.05 14.85 14.90 897
06 Jun 25 14.90000
-0.15 		15.20 14.85 14.85 1,826
05 Jun 25 15.05000
+0.20 		15.05 14.80 14.85 6,613
04 Jun 25 14.85000
+0.10 		14.90 14.60 14.60 1,381
03 Jun 25 14.75000
-0.25 		15.05 14.75 15.00 7,186
02 Jun 25 15.00000
-0.35 		15.30 14.70 15.15 3,553
30 May 25 15.35000
+1.05 		15.75 14.80 14.85 14,180
29 May 25 14.30000
-0.25 		14.75 14.30 14.75 1,051
28 May 25 14.55000
-0.15 		14.90 14.40 14.50 5,803
27 May 25 14.70000
+0.00 		14.70 14.50 14.65 5,043
26 May 25 14.70000
+0.05 		14.80 14.25 14.50 7,983
23 May 25 14.65000
+0.10 		14.90 14.35 14.80 4,641
22 May 25 14.55000
-0.10 		15.10 14.55 14.80 8,831
21 May 25 14.65000
-0.10 		14.90 14.60 14.65 4,446
20 May 25 14.75000
+0.00 		14.85 14.45 14.75 7,040
19 May 25 14.75000
-0.20 		15.30 14.35 15.00 15,700
16 May 25 14.95000
+0.05 		15.50 14.80 14.95 10,163
15 May 25 14.90000
+0.30 		15.05 14.55 14.90 18,470
14 May 25 14.60000
-0.10 		15.00 14.60 14.90 6,065
13 May 25 14.70000
-0.10 		14.95 14.70 14.80 6,642
12 May 25 14.80000
-0.15 		15.00 14.45 14.80 6,168
09 May 25 14.95000
+0.40 		15.00 14.65 14.65 6,398
08 May 25 14.55000
-1.80 		16.25 14.35 15.55 17,494
07 May 25 16.35000
-0.05 		16.65 16.00 16.15 3,307
06 May 25 16.40000
-0.25 		16.80 16.35 16.50 5,777
05 May 25 16.65000
+0.25 		16.65 16.20 16.55 2,494
02 May 25 16.40000
+2.05 		17.15 14.40 14.50 20,619
30 Apr 25 14.35000
-0.40 		14.80 14.35 14.80 3,945
29 Apr 25 14.75000
+0.00 		15.00 14.45 14.80 10,560
28 Apr 25 14.75000
+0.20 		14.75 14.50 14.70 3,242
25 Apr 25 14.55000
-1.00 		15.60 14.00 15.60 30,367
24 Apr 25 15.55000
-0.15 		16.00 15.55 15.90 6,781
23 Apr 25 15.70000
-0.25 		16.10 15.60 15.60 2,496
22 Apr 25 15.95000
-0.30 		16.40 15.95 16.25 3,680
17 Apr 25 16.25000
+0.00 		16.40 16.20 16.30 4,392
16 Apr 25 16.25000
+0.00 		16.35 16.10 16.10 7,034
15 Apr 25 16.25000
+0.00 		16.30 15.90 16.10 9,689
14 Apr 25 16.25000
+0.25 		16.25 16.10 16.15 4,474
11 Apr 25 16.00000
-0.15 		16.55 15.95 16.25 3,437
10 Apr 25 16.15000
+0.65 		17.35 16.15 16.85 6,113
09 Apr 25 15.50000
+0.20 		15.75 15.20 15.20 7,370
08 Apr 25 15.30000
+0.50 		15.30 14.75 15.10 11,978
07 Apr 25 14.80000
-0.50 		15.55 14.80 15.55 6,179
04 Apr 25 15.30000
-0.30 		15.70 15.15 15.60 9,347
03 Apr 25 15.60000
-0.15 		15.75 15.30 15.40 10,296
02 Apr 25 15.75000
-0.40 		16.05 15.75 16.05 3,106
01 Apr 25 16.15000
+0.05 		16.35 15.60 16.00 21,066
31 Mar 25 16.10000
-0.95 		17.05 16.10 17.05 14,229
28 Mar 25 17.05000
-0.75 		17.95 17.05 17.95 6,046
27 Mar 25 17.80000
-0.55 		18.40 17.80 18.25 3,493
26 Mar 25 18.35000
-0.10 		18.60 18.30 18.40 4,981
25 Mar 25 18.45000
+0.05 		18.65 18.25 18.55 12,814
24 Mar 25 18.40000
-0.25 		18.85 18.25 18.85 22,289
21 Mar 25 18.65000
-1.05 		19.85 18.25 19.55 5,625
20 Mar 25 19.70000
-0.60 		20.40 19.70 20.20 11,982
19 Mar 25 20.30000
-0.10 		20.50 20.10 20.40 4,351
18 Mar 25 20.40000
+0.85 		20.40 19.55 19.55 12,936
17 Mar 25 19.55000
+0.15 		19.85 19.25 19.30 7,908
14 Mar 25 19.40000
+0.10 		19.50 19.15 19.15 5,641
13 Mar 25 19.30000
-0.55 		19.70 19.10 19.60 18,209
12 Mar 25 19.85000
+0.15 		19.90 19.50 19.55 6,961
11 Mar 25 19.70000
-0.25 		19.95 19.10 19.95 32,500
10 Mar 25 19.95000
-2.65 		20.80 19.50 20.30 44,677
07 Mar 25 22.60000
-1.10 		23.50 22.60 23.50 2,159
06 Mar 25 23.70000
+0.40 		23.90 23.30 23.40 3,644
05 Mar 25 23.30000
+0.70 		23.60 22.50 22.50 3,373
04 Mar 25 22.60000
-0.60 		23.00 22.60 22.90 1,644
03 Mar 25 23.20000
-0.50 		23.50 22.90 23.40 4,555
28 Feb 25 23.70000
-0.60 		24.40 23.70 24.40 4,521
27 Feb 25 24.30000
-0.40 		24.80 23.90 24.40 4,151
26 Feb 25 24.70000
+0.00 		24.70 24.40 24.50 2,334
25 Feb 25 24.70000
+1.20 		24.70 23.50 23.60 3,008
24 Feb 25 23.50000
+1.00 		23.50 22.50 22.50 7,432
21 Feb 25 22.50000
-0.20 		23.10 22.20 22.90 8,312
20 Feb 25 22.70000
-1.00 		23.50 22.50 23.40 12,799
19 Feb 25 23.70000
-1.00 		24.40 23.60 24.40 4,769
18 Feb 25 24.70000
-0.30 		24.80 24.40 24.80 1,943
17 Feb 25 25.00000
-0.30 		25.10 24.50 25.10 4,630
14 Feb 25 25.30000
+0.10 		25.30 25.00 25.30 896
13 Feb 25 25.20000
+0.40 		25.20 25.00 25.00 769
12 Feb 25 24.80000
+0.00 		24.90 24.60 24.90 205
11 Feb 25 24.80000
-0.10 		25.00 24.80 25.00 2,660
10 Feb 25 24.90000
-0.20 		25.30 24.80 25.30 2,181
07 Feb 25 25.10000
-1.70 		26.60 25.10 26.60 5,084
06 Feb 25 26.80000
-0.40 		27.10 26.80 27.00 3,778
05 Feb 25 27.20000
+0.20 		27.20 26.60 26.70 3,044
04 Feb 25 27.00000
+0.50 		27.00 25.90 26.60 5,437
03 Feb 25 26.50000
-1.50 		27.00 25.40 27.00 5,769
31 Jan 25 28.00000
+2.50 		28.00 25.70 25.70 4,563
30 Jan 25 25.50000
+0.20 		25.60 25.50 25.60 58
29 Jan 25 25.30000
+0.70 		25.30 24.80 24.80 2,724
28 Jan 25 24.60000
+0.30 		24.70 24.30 24.30 2,138
27 Jan 25 24.30000
+0.00 		24.30 24.30 24.30 1,678
24 Jan 25 24.30000
+0.20 		24.30 24.00 24.30 3,792
23 Jan 25 24.10000
-0.10 		24.40 24.10 24.40 130
22 Jan 25 24.20000
+0.30 		24.20 23.80 24.10 2,240
21 Jan 25 23.90000
+0.00 		24.00 23.90 24.00 93
20 Jan 25 23.90000
+0.00 		24.00 23.80 23.80 8,425
17 Jan 25 23.90000
+0.10 		24.00 23.60 23.70 7,189
16 Jan 25 23.80000
-0.20 		24.10 23.50 24.10 2,047
15 Jan 25 24.00000
+0.00 		24.40 23.80 24.20 11,827
14 Jan 25 24.00000
-0.20 		24.40 23.80 24.40 1,822
13 Jan 25 24.20000
+0.10 		24.30 23.80 24.30 4,410
10 Jan 25 24.10000
+0.50 		24.10 23.50 23.50 6,770
09 Jan 25 23.60000
+0.20 		23.60 23.50 23.50 3,000
08 Jan 25 23.40000
+0.10 		23.50 23.30 23.30 3,018
07 Jan 25 23.30000
+0.00 		23.50 23.30 23.50 2,321
06 Jan 25 23.30000
-0.10 		23.30 23.20 23.20 1,010
03 Jan 25 23.40000
-0.70 		23.90 23.40 23.90 937
02 Jan 25 24.10000
+0.80 		24.20 23.40 23.50 1,311
30 Dec 24 23.30000
+0.10 		23.80 23.10 23.20 4,596
27 Dec 24 23.20000
-0.70 		24.50 22.80 24.20 5,588
23 Dec 24 23.90000
+0.20 		24.00 23.50 23.80 2,604
20 Dec 24 23.70000
-0.40 		24.30 23.70 24.30 5,331
19 Dec 24 24.10000
-0.10 		24.30 24.00 24.10 2,511
18 Dec 24 24.20000
+0.40 		24.20 23.60 23.60 2,704
17 Dec 24 23.80000
-0.60 		24.40 23.60 24.40 3,422
16 Dec 24 24.40000
-0.10 		24.40 24.00 24.30 3,273
13 Dec 24 24.50000
+1.00 		24.60 23.50 23.50 4,260
12 Dec 24 23.50000
-0.30 		23.60 23.50 23.60 312
11 Dec 24 23.80000
+0.30 		23.80 23.30 23.40 5,298
10 Dec 24 23.50000
+0.70 		23.50 23.00 23.00 1,379
09 Dec 24 22.80000
-1.30 		24.20 21.80 23.80 7,423
06 Dec 24 24.10000
+0.60 		24.10 23.20 23.60 1,630
05 Dec 24 23.50000
-0.50 		24.20 23.10 24.20 2,557
04 Dec 24 24.00000
+0.50 		24.30 22.90 23.30 7,798
03 Dec 24 23.50000
-0.10 		23.50 22.90 23.20 1,488
02 Dec 24 23.60000
+0.60 		23.60 22.80 22.90 4,565
29 Nov 24 23.00000
+1.40 		23.70 21.70 21.70 3,328
28 Nov 24 21.60000
-0.20 		22.00 21.40 21.60 4,128
27 Nov 24 21.80000
-0.80 		22.60 21.80 22.50 14,693
26 Nov 24 22.60000
-0.90 		23.70 22.50 23.70 4,477
25 Nov 24 23.50000
-0.30 		23.70 23.40 23.70 5,134
22 Nov 24 23.80000
-0.10 		24.00 23.70 24.00 1,210
21 Nov 24 23.90000
+0.30 		24.00 23.60 23.60 3,494
20 Nov 24 23.60000
+0.40 		24.00 23.40 23.60 7,018
19 Nov 24 23.20000
-0.70 		24.10 23.20 24.10 2,201
18 Nov 24 23.90000
+0.00 		24.30 23.50 24.30 6,971
15 Nov 24 23.90000
-0.10 		24.60 23.90 24.60 7,905
14 Nov 24 24.00000
+0.20 		24.10 23.60 24.00 7,707
13 Nov 24 23.80000
+0.10 		24.00 23.60 23.90 1,513
12 Nov 24 23.70000
-0.60 		24.20 23.00 24.10 8,116
11 Nov 24 24.30000
+0.30 		24.40 24.10 24.20 427
08 Nov 24 24.00000
+0.40 		24.40 23.70 23.70 4,054
07 Nov 24 23.60000
-0.10 		23.90 23.30 23.90 1,078
06 Nov 24 23.70000
+0.30 		24.10 23.40 23.40 6,993
05 Nov 24 23.40000
-1.30 		24.60 23.30 24.60 6,440
04 Nov 24 24.70000
-0.10 		25.30 24.60 24.90 3,127
01 Nov 24 24.80000
-1.20 		25.90 24.40 25.80 2,854
31 Oct 24 26.00000
-0.30 		26.50 26.00 26.40 786
30 Oct 24 26.30000
-0.10 		26.40 26.10 26.40 1,234
29 Oct 24 26.40000
-0.60 		26.70 26.40 26.70 1,622
28 Oct 24 27.00000
-0.10 		27.40 27.00 27.40 1,526
25 Oct 24 27.10000
+0.20 		27.10 26.90 26.90 711
24 Oct 24 26.90000
+0.00 		27.00 26.70 26.90 1,067
23 Oct 24 26.90000
-0.70 		27.30 26.90 27.30 334
22 Oct 24 27.60000
-0.40 		27.90 27.60 27.60 296
21 Oct 24 28.00000
-0.40 		28.20 28.00 28.10 477
18 Oct 24 28.40000
+0.20 		28.50 28.40 28.50 117
17 Oct 24 28.20000
+0.00 		28.20 28.00 28.00 64
16 Oct 24 28.20000
+0.10 		28.30 28.20 28.30 1
15 Oct 24 28.10000
+0.30 		28.10 28.00 28.10 1,069
14 Oct 24 27.80000
-0.10 		28.20 27.80 28.20 2,386
11 Oct 24 27.90000
-0.20 		28.00 27.80 27.80 678
10 Oct 24 28.10000
-0.40 		28.10 28.10 28.10 52
09 Oct 24 28.50000
+0.90 		28.80 27.90 28.00 8,891
08 Oct 24 27.60000
+0.70 		28.00 27.20 27.20 3,850
07 Oct 24 26.90000
-0.30 		27.50 26.80 27.30 862
04 Oct 24 27.20000
+1.40 		27.20 25.90 25.90 1,268
03 Oct 24 25.80000
+0.40 		25.80 24.70 25.20 2,180
02 Oct 24 25.40000
-0.60 		26.00 24.50 26.00 4,542
01 Oct 24 26.00000
-0.10 		26.30 26.00 26.30 5,028
30 Sep 24 26.10000
+0.10 		26.10 25.60 25.90 1,607
27 Sep 24 26.00000
-1.00 		26.70 26.00 26.70 1,298
26 Sep 24 27.00000
-0.30 		27.20 26.70 27.00 1,076
25 Sep 24 27.30000
-0.40 		27.50 27.30 27.50 373
24 Sep 24 27.70000
-0.10 		28.20 27.70 28.00 676
23 Sep 24 27.80000
-0.60 		28.10 27.80 28.10 287
20 Sep 24 28.40000
-0.20 		28.40 28.30 28.40 314
19 Sep 24 28.60000
+0.10 		28.60 28.30 28.30 73
18 Sep 24 28.50000
+0.20 		28.50 28.00 28.50 359
17 Sep 24 28.30000
-0.10 		28.60 28.10 28.10 165
16 Sep 24 28.40000
-0.50 		28.90 28.40 28.90 448
13 Sep 24 28.90000
+0.70 		28.90 27.90 28.00 1,774
12 Sep 24 28.20000
-0.20 		28.20 28.20 28.20 1
11 Sep 24 28.40000
+0.30 		28.80 27.80 28.10 8,530
10 Sep 24 28.10000
+0.10 		28.10 27.90 27.90 297
09 Sep 24 28.00000
-0.30 		28.60 27.10 28.40 3,148
06 Sep 24 28.30000
-0.20 		28.30 28.30 28.30 2,660
05 Sep 24 28.50000
+0.20 		28.50 28.30 28.30 1,721
04 Sep 24 28.30000
-0.20 		28.50 28.30 28.30 1,779
03 Sep 24 28.50000
+0.20 		28.50 28.50 28.50 0
02 Sep 24 28.30000
-0.20 		28.30 28.30 28.30 63
30 Aug 24 28.50000
-0.10 		28.60 28.50 28.50 263
29 Aug 24 28.60000
+0.40 		28.60 28.30 28.30 143
28 Aug 24 28.20000
-0.80 		28.90 28.20 28.80 2,913
27 Aug 24 29.00000
+0.50 		29.00 28.60 28.70 1,167
26 Aug 24 28.50000
-0.10 		28.80 28.40 28.60 1,189
23 Aug 24 28.60000
+0.10 		28.80 28.60 28.60 667
22 Aug 24 28.50000
+0.20 		28.60 28.30 28.60 567
21 Aug 24 28.30000
-0.30 		28.50 28.20 28.30 3,907
20 Aug 24 28.60000
+0.00 		28.90 28.60 28.60 1,418
19 Aug 24 28.60000
+0.10 		28.80 28.30 28.30 1,172
16 Aug 24 28.50000
-0.40 		29.30 28.20 29.30 2,900
15 Aug 24 28.90000
+0.10 		29.00 28.70 28.80 389
14 Aug 24 28.80000
+0.10 		29.00 28.30 28.30 2,013
13 Aug 24 28.70000
-0.30 		29.00 28.70 28.90 1,895
12 Aug 24 29.00000
+0.00 		29.40 29.00 29.00 1,226
09 Aug 24 29.00000
-0.50 		29.50 29.00 29.20 1,831
08 Aug 24 29.50000
+0.10 		29.50 29.50 29.50 244
07 Aug 24 29.40000
-0.40 		30.20 29.10 30.10 6,003
06 Aug 24 29.80000
+1.50 		30.20 27.70 28.10 13,559
05 Aug 24 28.30000
-2.60 		29.30 27.70 28.90 7,051
02 Aug 24 30.90000
-0.40 		31.60 30.50 31.00 11,169
01 Aug 24 31.30000
+0.10 		32.20 31.00 31.50 5,834
31 Jul 24 31.20000
+0.40 		31.30 30.20 30.50 4,923
30 Jul 24 30.80000
+0.50 		30.80 30.10 30.30 1,335
29 Jul 24 30.30000
+0.30 		30.30 30.00 30.10 339
26 Jul 24 30.00000
-0.60 		30.50 30.00 30.30 1,395
25 Jul 24 30.60000
+0.30 		30.60 29.90 30.00 2,570
24 Jul 24 30.30000
+0.30 		30.30 29.70 29.80 1,240
23 Jul 24 30.00000
+0.90 		30.00 29.40 29.50 5,260
22 Jul 24 29.10000
+0.70 		29.10 28.00 28.30 1,446
19 Jul 24 28.40000
-1.30 		29.40 28.40 29.40 2,048
18 Jul 24 29.70000
-0.60 		30.10 29.00 30.10 2,968
17 Jul 24 30.30000
+1.20 		30.30 28.90 29.30 6,706
16 Jul 24 29.10000
-0.10 		29.50 28.30 29.50 3,093
15 Jul 24 29.20000
-1.00 		31.20 29.20 30.50 5,299
12 Jul 24 30.20000
+0.20 		30.40 29.70 30.00 3,570
11 Jul 24 30.00000
+2.00 		30.10 27.70 27.70 5,029
10 Jul 24 28.00000
-0.50 		28.50 28.00 28.50 2,445
09 Jul 24 28.50000
-1.30 		29.30 27.20 29.30 15,816
08 Jul 24 29.80000
-0.20 		29.90 29.20 29.80 1,601
05 Jul 24 30.00000
+0.80 		30.20 29.00 29.00 2,772
04 Jul 24 29.20000
-0.30 		29.20 29.00 29.00 135
03 Jul 24 29.50000
+0.40 		29.70 29.10 29.30 2,366
02 Jul 24 29.10000
-0.50 		29.50 28.50 29.50 2,239
01 Jul 24 29.60000
+0.00 		29.80 28.90 29.80 1,743
28 Jun 24 29.60000
-0.70 		30.30 29.60 30.30 2,695
27 Jun 24 30.30000
+0.30 		31.10 29.70 29.70 4,003
26 Jun 24 30.00000
+0.30 		30.40 29.70 30.00 1,702
25 Jun 24 29.70000
-0.20 		30.30 29.70 30.00 2,432
24 Jun 24 29.90000
-0.30 		30.30 29.70 30.20 424
21 Jun 24 30.20000
+0.50 		30.40 30.00 30.20 864
20 Jun 24 29.70000
-0.90 		32.20 29.20 30.00 8,470
19 Jun 24 30.60000
-1.40 		32.70 30.60 32.50 21,609
18 Jun 24 32.00000
+0.50 		32.80 32.00 32.00 3,548
17 Jun 24 31.50000
+0.30 		35.30 30.00 32.00 56,388
14 Jun 24 31.20000
+0.70 		31.70 30.70 30.80 11,146
13 Jun 24 30.50000
+0.90 		30.80 29.70 29.80 8,000
12 Jun 24 29.60000
+0.20 		29.90 29.10 29.80 4,085
11 Jun 24 29.40000
+0.20 		29.70 28.90 28.90 5,818
10 Jun 24 29.20000
+0.00 		29.60 28.90 29.40 4,863
07 Jun 24 29.20000
+1.20 		29.80 28.00 28.00 9,887
06 Jun 24 28.00000
-0.20 		28.00 27.60 28.00 2,186
05 Jun 24 28.20000
+1.00 		28.20 27.00 27.00 3,820
04 Jun 24 27.20000
+0.10 		27.40 27.00 27.20 3,219
03 Jun 24 27.10000
-0.30 		27.50 27.10 27.40 4,825
31 May 24 27.40000
-0.60 		28.00 27.20 28.00 14,895
30 May 24 28.00000
+0.90 		28.00 27.40 27.70 3,254
29 May 24 27.10000
+0.00 		28.70 27.00 27.10 30,291
28 May 24 27.10000
+1.80 		27.60 25.20 25.40 31,185
27 May 24 25.30000
+0.40 		25.40 25.00 25.00 6,792
24 May 24 24.90000
+0.90 		25.30 24.40 24.50 8,796
23 May 24 24.00000
+1.10 		24.00 22.80 22.80 6,039
22 May 24 22.90000
+1.00 		23.00 22.10 22.10 1,279
21 May 24 21.90000
+0.00 		22.00 21.90 22.00 1,157
20 May 24 21.90000
+0.20 		22.00 21.90 21.90 1,755
17 May 24 21.70000
-0.30 		22.20 21.70 22.20 28,768
16 May 24 22.00000
-1.30 		22.90 21.80 22.90 10,653
15 May 24 23.30000
+0.50 		23.30 22.80 22.80 4,067
14 May 24 22.80000
-0.20 		23.00 22.80 22.80 53
13 May 24 23.00000
+0.00 		23.00 22.80 22.80 201
10 May 24 23.00000
+0.10 		23.00 22.70 22.90 870
09 May 24 22.90000
+0.20 		22.90 22.90 22.90 11
08 May 24 22.70000
+0.00 		22.90 22.70 22.90 174
07 May 24 22.70000
+0.30 		22.70 22.50 22.50 1,133
06 May 24 22.40000
+0.40 		22.40 21.20 22.00 6,523
03 May 24 22.00000
+0.20 		22.00 21.80 21.80 844
02 May 24 21.80000
-0.10 		22.00 21.60 21.90 1,842
30 Apr 24 21.90000
-0.10 		22.00 21.00 21.90 5,870
29 Apr 24 22.00000
+0.10 		22.10 21.70 21.90 6,991
26 Apr 24 21.90000
-0.10 		22.00 21.90 22.00 77
25 Apr 24 22.00000
+0.20 		22.00 22.00 22.00 14
24 Apr 24 21.80000
+0.70 		21.90 21.10 21.40 875
23 Apr 24 21.10000
-1.00 		22.00 21.10 22.00 3,703
22 Apr 24 22.10000
+0.30 		22.10 21.90 22.00 2,304
19 Apr 24 21.80000
-0.10 		22.00 21.80 21.80 310
18 Apr 24 21.90000
-0.10 		22.00 21.50 21.70 3,655
17 Apr 24 22.00000
+0.10 		22.00 21.80 22.00 1,823
16 Apr 24 21.90000
+0.00 		22.00 21.90 22.00 290
15 Apr 24 21.90000
-0.10 		22.30 21.80 22.00 4,793
12 Apr 24 22.00000
+0.20 		22.10 21.80 21.80 9,035
11 Apr 24 21.80000
-0.20 		22.00 21.80 21.90 5,072
10 Apr 24 22.00000
+0.10 		22.00 21.80 21.90 1,355
09 Apr 24 21.90000
+0.20 		22.00 21.70 22.00 2,031
08 Apr 24 21.70000
-0.10 		22.00 21.70 22.00 3,580
05 Apr 24 21.80000
+0.00 		22.00 21.50 21.60 850
04 Apr 24 21.80000
-0.10 		22.00 21.80 21.90 2,633
03 Apr 24 21.90000
-0.10 		22.10 21.90 22.10 4,559
02 Apr 24 22.00000
+0.20 		22.20 21.80 21.80 6,079
28 Mar 24 21.80000
+0.10 		22.40 21.80 21.80 4,242
27 Mar 24 21.70000
-0.20 		22.60 21.70 22.20 21,630
26 Mar 24 21.90000
+0.30 		22.20 21.80 21.90 3,611
25 Mar 24 21.60000
+0.10 		22.70 21.60 22.50 18,681
22 Mar 24 21.50000
-0.50 		22.00 21.50 21.90 1,661
21 Mar 24 22.00000
+0.20 		22.10 21.80 21.90 2,502
20 Mar 24 21.80000
+0.10 		22.00 21.60 22.00 1,632
19 Mar 24 21.70000
-0.20 		22.00 21.70 22.00 1,041
18 Mar 24 21.90000
+0.00 		22.20 21.60 22.00 4,130
15 Mar 24 21.90000
-0.10 		22.30 21.40 22.00 3,268
14 Mar 24 22.00000
+0.20 		22.10 22.00 22.10 1,402
13 Mar 24 21.80000
+0.30 		22.00 21.80 21.80 2,468
12 Mar 24 21.50000
-0.40 		22.10 21.50 21.80 1,715
11 Mar 24 21.90000
+0.20 		22.00 21.90 22.00 1,000
08 Mar 24 21.70000
-0.20 		22.00 21.70 22.00 2,050
07 Mar 24 21.90000
-0.10 		21.90 21.00 21.90 3,626
06 Mar 24 22.00000
+0.10 		22.20 21.70 22.20 2,050
05 Mar 24 21.90000
-0.20 		22.40 21.90 22.10 2,471
04 Mar 24 22.10000
+0.40 		22.20 20.80 21.70 3,868
01 Mar 24 21.70000
-0.20 		21.90 21.40 21.90 4,501
29 Feb 24 21.90000
-0.10 		22.60 21.90 22.60 2,437
28 Feb 24 22.00000
+0.10 		22.10 21.80 21.90 2,853
27 Feb 24 21.90000
-0.50 		22.50 21.90 22.50 2,100
26 Feb 24 22.40000
+0.40 		22.50 22.30 22.30 1,201
23 Feb 24 22.00000
+1.20 		22.10 20.90 21.10 3,328
22 Feb 24 20.80000
-1.10 		22.20 20.70 22.20 4,169
21 Feb 24 21.90000
-0.20 		21.90 20.70 21.80 3,310
20 Feb 24 22.10000
+0.20 		22.30 21.90 22.30 2,037
19 Feb 24 21.90000
+0.10 		22.00 21.80 21.80 1,727
16 Feb 24 21.80000
+0.30 		22.40 21.60 21.60 2,852
15 Feb 24 21.50000
-0.30 		22.20 21.50 22.10 4,194
14 Feb 24 21.80000
-0.60 		22.00 21.60 21.90 742
13 Feb 24 22.40000
-0.10 		22.40 22.20 22.20 1,498
12 Feb 24 22.50000
+0.00 		22.50 22.40 22.40 150
09 Feb 24 22.50000
-0.10 		22.50 22.30 22.30 2,041
08 Feb 24 22.60000
+0.10 		22.80 22.40 22.80 1,833
07 Feb 24 22.50000
-0.40 		22.90 22.20 22.90 983
06 Feb 24 22.90000
-0.60 		23.40 22.60 23.40 6,039
05 Feb 24 23.50000
+0.20 		23.70 23.40 23.70 1,649
02 Feb 24 23.30000
-0.80 		24.10 23.00 24.10 6,200
01 Feb 24 24.10000
+0.30 		24.10 24.00 24.00 1,139
31 Jan 24 23.80000
+0.20 		23.80 23.40 23.60 1,599
30 Jan 24 23.60000
-0.50 		24.00 23.60 24.00 3,229
29 Jan 24 24.10000
+0.00 		24.10 23.80 23.80 2,188
26 Jan 24 24.10000
-0.50 		24.20 24.10 24.20 1,399
25 Jan 24 24.60000
-0.10 		24.60 24.10 24.40 2,883
24 Jan 24 24.70000
+0.10 		24.70 24.50 24.50 530
23 Jan 24 24.60000
+0.80 		24.60 24.10 24.10 159
22 Jan 24 23.80000
-0.70 		24.70 23.80 24.20 3,084
19 Jan 24 24.50000
-0.60 		25.00 24.10 24.80 1,830
18 Jan 24 25.10000
-0.10 		25.10 24.90 24.90 1,201
17 Jan 24 25.20000
-0.10 		25.20 25.00 25.00 4,077
16 Jan 24 25.30000
-0.10 		25.40 25.10 25.40 719
15 Jan 24 25.40000
+0.50 		25.40 25.20 25.20 1,500
12 Jan 24 24.90000
+0.20 		24.90 24.40 24.40 1,866
11 Jan 24 24.70000
+0.10 		24.90 24.20 24.80 1,993
10 Jan 24 24.60000
-0.20 		24.80 24.50 24.80 3,537
09 Jan 24 24.80000
+0.00 		24.80 24.80 24.80 3,000
08 Jan 24 24.80000
+0.30 		24.80 24.20 24.50 219
05 Jan 24 24.50000
+0.40 		24.50 24.10 24.30 1,448
04 Jan 24 24.10000
+0.50 		24.10 24.00 24.00 270
03 Jan 24 23.60000
-1.80 		25.20 23.30 25.20 4,301
02 Jan 24 25.40000
-0.50 		25.40 25.30 25.30 1,769
29 Dec 23 25.90000
+0.20 		25.90 25.40 25.70 4,113
28 Dec 23 25.70000
+0.20 		25.80 25.70 25.80 4,991
27 Dec 23 25.50000
+0.50 		25.80 25.00 25.10 6,677
22 Dec 23 25.00000
+1.00 		25.00 24.00 24.00 3,535
21 Dec 23 24.00000
+0.40 		24.00 23.60 23.90 1,594
20 Dec 23 23.60000
+0.50 		24.50 23.00 23.00 6,186
19 Dec 23 23.10000
-0.10 		23.20 23.00 23.20 2,500
18 Dec 23 23.20000
+0.40 		23.40 22.90 23.10 3,527
15 Dec 23 22.80000
+0.20 		23.00 22.40 22.90 3,240
14 Dec 23 22.60000
+0.10 		23.00 22.40 22.40 2,526
13 Dec 23 22.50000
+0.60 		22.50 22.20 22.20 2,372
12 Dec 23 21.90000
-0.40 		22.70 21.90 22.50 3,603
11 Dec 23 22.30000
+0.40 		22.30 22.10 22.20 133
08 Dec 23 21.90000
-0.10 		22.20 21.80 22.20 1,320
07 Dec 23 22.00000
-0.10 		22.00 21.80 21.80 3,454
06 Dec 23 22.10000
+0.10 		22.10 21.80 21.80 1,051
05 Dec 23 22.00000
+0.20 		22.10 21.80 22.10 1,483
04 Dec 23 21.80000
-0.30 		22.40 21.80 22.10 1,475
01 Dec 23 22.10000
+0.40 		22.50 22.00 22.00 2,207
30 Nov 23 21.70000
+0.10 		23.00 21.50 22.00 5,398
29 Nov 23 21.60000
+0.00 		22.00 21.30 22.00 2,893
28 Nov 23 21.60000
-0.20 		22.00 21.60 21.90 1,867
27 Nov 23 21.80000
+0.00 		21.90 21.50 21.90 833
24 Nov 23 21.80000
+0.00 		21.80 21.70 21.70 151
23 Nov 23 21.80000
+0.20 		21.90 21.50 21.70 885
22 Nov 23 21.60000
-0.20 		22.00 21.60 22.00 4,373
21 Nov 23 21.80000
+0.00 		22.20 21.80 22.10 3,458
20 Nov 23 21.80000
+0.20 		22.20 21.60 22.10 2,210
17 Nov 23 21.60000
-0.10 		22.40 21.60 22.10 5,668
16 Nov 23 21.70000
-0.30 		22.30 21.40 22.30 3,662
15 Nov 23 22.00000
+0.10 		22.00 21.50 22.00 3,341
14 Nov 23 21.90000
-0.10 		22.30 21.70 22.30 4,261
13 Nov 23 22.00000
+0.70 		22.20 21.60 21.60 3,114
10 Nov 23 21.30000
+1.10 		21.50 21.10 21.10 1,654
09 Nov 23 20.20000
-0.60 		20.80 20.20 20.80 1,100
08 Nov 23 20.80000
+0.00 		21.10 19.45 20.50 4,443
07 Nov 23 20.80000
-0.70 		21.00 20.80 20.90 237
06 Nov 23 21.50000
+0.50 		21.50 20.70 21.00 1,916
03 Nov 23 21.00000
+0.00 		21.20 20.40 20.50 1,353
02 Nov 23 21.00000
+0.60 		21.00 20.40 20.70 2,286
01 Nov 23 20.40000
+0.10 		20.40 20.40 20.40 0
31 Oct 23 20.30000
+0.50 		20.70 19.85 19.85 2,202
30 Oct 23 19.80000
+0.15 		20.00 19.25 19.30 1,456
27 Oct 23 19.65000
+0.00 		19.65 19.10 19.50 2,752
26 Oct 23 19.65000
-0.20 		20.10 19.50 19.90 492
25 Oct 23 19.85000
-0.35 		19.95 19.85 19.95 160
24 Oct 23 20.20000
+0.25 		20.20 19.70 19.85 4,281
23 Oct 23 19.95000
+0.10 		20.10 19.95 20.10 980
20 Oct 23 19.85000
-0.65 		20.30 19.80 20.20 843
19 Oct 23 20.50000
-0.20 		20.50 20.40 20.40 50
18 Oct 23 20.70000
+0.30 		21.00 20.10 20.10 561
17 Oct 23 20.40000
-0.40 		20.40 20.10 20.20 102
16 Oct 23 20.80000
-0.10 		20.80 20.20 20.70 587
13 Oct 23 20.90000
+0.20 		20.90 20.70 20.70 200
12 Oct 23 20.70000
+0.00 		20.70 20.70 20.70 0
11 Oct 23 20.70000
+0.00 		20.70 20.70 20.70 0
10 Oct 23 20.70000
-0.50 		21.20 20.20 21.20 862
09 Oct 23 21.20000
+0.00 		21.40 20.90 20.90 1,320
06 Oct 23 21.20000
+0.90 		21.20 20.60 20.60 464
05 Oct 23 20.30000
+0.45 		20.30 19.40 19.40 2,991
04 Oct 23 19.85000
-0.15 		20.00 19.85 20.00 200
03 Oct 23 20.00000
-0.60 		20.30 20.00 20.30 325
02 Oct 23 20.60000
-0.90 		21.20 20.60 21.20 600
29 Sep 23 21.50000
+0.90 		21.50 19.80 20.30 3,307
28 Sep 23 20.60000
-0.80 		21.20 20.40 21.20 1,006
27 Sep 23 21.40000
-0.10 		21.40 21.00 21.20 1,700
26 Sep 23 21.50000
+0.50 		21.50 21.50 21.50 1,511
25 Sep 23 21.00000
+0.30 		21.00 19.50 20.40 2,693
22 Sep 23 20.70000
-0.40 		21.20 20.70 21.20 1,055
21 Sep 23 21.10000
-0.50 		21.90 21.10 21.90 570
20 Sep 23 21.60000
+0.10 		21.80 21.60 21.80 180
19 Sep 23 21.50000
+0.80 		21.90 21.00 21.00 1,044
18 Sep 23 20.70000
-1.60 		22.00 20.70 22.00 873
15 Sep 23 22.30000
+0.10 		22.30 22.30 22.30 0
14 Sep 23 22.20000
+0.00 		22.20 21.60 21.90 463
13 Sep 23 22.20000
+0.10 		22.40 22.20 22.40 28
12 Sep 23 22.10000
-0.10 		22.10 22.10 22.10 0
11 Sep 23 22.20000
+0.00 		22.20 22.20 22.20 0
08 Sep 23 22.20000
+0.20 		22.20 22.00 22.00 69
07 Sep 23 22.00000
-0.30 		22.60 21.70 21.90 5,565
06 Sep 23 22.30000
+0.80 		22.30 21.90 21.90 594
05 Sep 23 21.50000
+0.00 		21.50 21.00 21.50 2,685
04 Sep 23 21.50000
+1.30 		21.50 20.20 20.50 5,805
01 Sep 23 20.20000
-1.30 		21.00 20.00 21.00 3,327
31 Aug 23 21.50000
+0.10 		22.00 20.70 21.40 6,326
30 Aug 23 21.40000
-0.10 		21.50 21.40 21.50 251
29 Aug 23 21.50000
+0.20 		21.50 21.10 21.10 743
28 Aug 23 21.30000
+0.30 		21.60 21.00 21.00 5,645
25 Aug 23 21.00000
+0.00 		21.00 21.00 21.00 100
24 Aug 23 21.00000
+0.00 		21.00 20.70 21.00 221
23 Aug 23 21.00000
+0.80 		21.00 20.60 20.60 712
22 Aug 23 20.20000
-0.80 		20.70 19.75 20.70 2,350
21 Aug 23 21.00000
+0.20 		21.00 21.00 21.00 412
18 Aug 23 20.80000
-0.20 		20.80 20.80 20.80 0
17 Aug 23 21.00000
+0.20 		21.00 21.00 21.00 0
16 Aug 23 20.80000
-0.20 		21.00 20.80 21.00 1,141
15 Aug 23 21.00000
+0.70 		21.00 20.30 20.30 2,563
14 Aug 23 20.30000
+0.10 		20.60 20.00 20.30 1,430
11 Aug 23 20.20000
+0.00 		20.20 19.50 20.00 2,070
10 Aug 23 20.20000
-0.80 		21.40 20.20 20.90 3,857
09 Aug 23 21.00000
-0.70 		21.40 21.00 21.40 327
08 Aug 23 21.70000
+0.20 		21.70 21.70 21.70 80
07 Aug 23 21.50000
-0.10 		21.70 21.50 21.70 23
04 Aug 23 21.60000
+0.10 		22.00 20.90 21.20 1,787
03 Aug 23 21.50000
-0.20 		21.70 21.40 21.70 590
02 Aug 23 21.70000
+0.00 		21.90 21.60 21.90 1,500
01 Aug 23 21.70000
-0.20 		21.90 21.30 21.90 5,540
31 Jul 23 21.90000
-0.20 		22.00 21.80 22.00 2,305
28 Jul 23 22.10000
-0.90 		22.80 22.10 22.70 231
27 Jul 23 23.00000
+0.00 		23.20 23.00 23.20 1,001
26 Jul 23 23.00000
-0.20 		23.00 23.00 23.00 2,136
25 Jul 23 23.20000
+0.20 		23.20 23.00 23.00 45
24 Jul 23 23.00000
-0.70 		23.40 23.00 23.40 1,400
21 Jul 23 23.70000
+0.60 		23.90 23.40 23.40 345
20 Jul 23 23.10000
+0.40 		23.10 22.40 22.50 1,859
19 Jul 23 22.70000
-0.70 		23.10 22.60 23.10 573
18 Jul 23 23.40000
+0.30 		23.40 22.80 23.00 109
17 Jul 23 23.10000
-0.20 		23.10 22.50 23.00 2,943
14 Jul 23 23.30000
+0.10 		23.30 23.00 23.00 270
13 Jul 23 23.20000
-0.10 		23.20 23.00 23.00 500
12 Jul 23 23.30000
-0.10 		23.30 23.00 23.10 383
11 Jul 23 23.40000
-0.40 		23.50 23.40 23.50 208
10 Jul 23 23.80000
-0.20 		23.80 23.40 23.70 319
07 Jul 23 24.00000
-0.10 		24.00 23.60 23.80 355
06 Jul 23 24.10000
+0.50 		24.10 23.80 23.80 1,020
05 Jul 23 23.60000
+0.40 		24.10 23.50 23.50 2,549
04 Jul 23 23.20000
+0.20 		23.20 23.00 23.00 474
03 Jul 23 23.00000
-0.90 		23.60 23.00 23.60 1,074
30 Jun 23 23.90000
+0.70 		23.90 23.20 23.20 2,576
29 Jun 23 23.20000
-1.20 		24.50 23.20 24.50 2,955
28 Jun 23 24.40000
-0.10 		24.40 24.40 24.40 0
27 Jun 23 24.50000
+0.20 		24.50 24.30 24.50 1,212
26 Jun 23 24.30000
+0.30 		24.40 24.00 24.30 1,014
23 Jun 23 24.00000
-0.50 		24.50 23.90 24.50 888
22 Jun 23 24.50000
-0.40 		24.90 24.20 24.90 869
21 Jun 23 24.90000
+0.70 		24.90 24.20 24.20 1,748
20 Jun 23 24.20000
+1.50 		24.90 24.20 24.70 3,972
19 Jun 23 22.70000
-0.10 		22.80 22.40 22.80 1,244
16 Jun 23 22.80000
-0.10 		22.90 22.80 22.90 7
15 Jun 23 22.90000
+0.40 		22.90 22.20 22.20 1,740
14 Jun 23 22.50000
+0.40 		22.50 22.30 22.30 1,078
13 Jun 23 22.10000
+0.60 		22.40 21.80 21.80 464
12 Jun 23 21.50000
-0.30 		21.80 21.20 21.60 1,488
09 Jun 23 21.80000
-0.40 		21.90 21.50 21.90 242
08 Jun 23 22.20000
-0.10 		22.20 22.20 22.20 0
07 Jun 23 22.30000
+0.70 		22.30 21.50 21.80 4,611
06 Jun 23 21.60000
+0.30 		21.60 21.40 21.40 327
05 Jun 23 21.30000
+0.20 		21.30 20.60 20.60 1,044
02 Jun 23 21.10000
-0.40 		21.40 20.50 21.30 5,239
01 Jun 23 21.50000
-0.10 		21.50 21.50 21.50 0
31 May 23 21.60000
+0.00 		21.60 21.60 21.60 0
30 May 23 21.60000
+0.20 		21.70 21.20 21.70 794
29 May 23 21.40000
+0.00 		21.70 21.40 21.70 97
26 May 23 21.40000
+0.10 		21.40 21.00 21.00 125
25 May 23 21.30000
+0.00 		21.50 21.30 21.50 75
24 May 23 21.30000
+0.00 		21.30 21.20 21.20 31
23 May 23 21.30000
+0.00 		21.30 21.00 21.00 100
22 May 23 21.30000
-0.30 		21.30 21.30 21.30 200
19 May 23 21.60000
+0.00 		21.60 21.10 21.40 1,018
18 May 23 21.60000
-0.50 		21.80 21.10 21.80 1,980
17 May 23 22.10000
+0.40 		22.10 21.50 21.60 1,352
16 May 23 21.70000
-0.50 		21.70 21.60 21.70 683
15 May 23 22.20000
-0.20 		23.00 21.80 22.80 1,750
12 May 23 22.40000
+0.10 		22.40 22.10 22.10 40
11 May 23 22.30000
-0.40 		23.90 21.80 22.50 2,207
10 May 23 22.70000
-0.40 		23.60 22.70 23.10 1,671
09 May 23 23.10000
+0.40 		23.10 22.30 22.30 1,524
08 May 23 22.70000
+0.40 		22.70 22.40 22.60 101
05 May 23 22.30000
-0.60 		23.30 22.30 23.30 904
04 May 23 22.90000
+0.20 		23.90 22.70 23.00 2,055
03 May 23 22.70000
+0.00 		23.00 22.50 23.00 90
02 May 23 22.70000
-0.10 		22.90 22.30 22.30 495
28 Apr 23 22.80000
-0.30 		23.10 22.80 23.10 413
27 Apr 23 23.10000
+0.40 		23.10 22.80 22.80 1,420
26 Apr 23 22.70000
+0.50 		22.70 22.70 22.70 814
25 Apr 23 22.20000
-1.00 		23.00 22.20 23.00 687
24 Apr 23 23.20000
-0.30 		23.30 23.20 23.20 393
21 Apr 23 23.50000
+0.60 		23.60 22.70 22.90 663
20 Apr 23 22.90000
+0.30 		23.30 22.90 22.90 1,042
19 Apr 23 22.60000
+0.60 		22.60 22.00 22.00 347
18 Apr 23 22.00000
-0.50 		22.10 21.70 22.10 453
17 Apr 23 22.50000
-0.90 		23.10 21.60 23.10 1,223
14 Apr 23 23.40000
+0.60 		23.40 23.10 23.10 113
13 Apr 23 22.80000
+0.10 		23.00 22.40 23.00 1,185
12 Apr 23 22.70000
-0.40 		22.80 22.40 22.80 1,369
11 Apr 23 23.10000
+1.40 		23.10 22.00 22.00 552
06 Apr 23 21.70000
+0.20 		21.80 21.70 21.80 40
05 Apr 23 21.50000
-0.50 		21.80 21.50 21.80 963
04 Apr 23 22.00000
-0.60 		22.30 22.00 22.30 1,009
03 Apr 23 22.60000
+0.00 		23.00 22.10 23.00 779
31 Mar 23 22.60000
+0.50 		22.80 22.10 22.40 1,169
30 Mar 23 22.10000
+0.20 		22.20 21.80 22.20 145
29 Mar 23 21.90000
+0.00 		21.90 21.60 21.60 15
28 Mar 23 21.90000
-0.50 		22.50 21.10 21.90 3,692
27 Mar 23 22.40000
-0.60 		23.50 22.40 23.30 982
24 Mar 23 23.00000
-0.40 		23.10 22.50 23.10 847
23 Mar 23 23.40000
+0.20 		23.50 22.90 23.50 2,243
22 Mar 23 23.20000
+0.30 		23.50 22.50 23.20 520
21 Mar 23 22.90000
+0.30 		23.10 22.50 22.90 828
20 Mar 23 22.60000
-1.10 		23.30 22.10 23.30 1,331
17 Mar 23 23.70000
+0.40 		24.40 23.50 23.60 785
16 Mar 23 23.30000
-0.40 		23.50 23.00 23.50 1,886
15 Mar 23 23.70000
-0.70 		24.70 23.50 24.70 692
14 Mar 23 24.40000
+1.20 		24.90 23.40 23.50 3,640
13 Mar 23 23.20000
-1.60 		25.10 22.70 25.10 7,516
10 Mar 23 24.80000
-0.70 		25.30 24.80 25.30 1,148
09 Mar 23 25.50000
+0.60 		25.80 25.20 25.80 1,566
08 Mar 23 24.90000
-0.30 		25.90 24.90 25.30 5,939
07 Mar 23 25.20000
+0.60 		25.50 24.50 25.00 6,872
06 Mar 23 24.60000
+1.00 		25.00 24.00 24.40 9,755
03 Mar 23 23.60000
+0.60 		23.70 23.00 23.00 4,017
02 Mar 23 23.00000
-0.30 		23.30 23.00 23.20 745
01 Mar 23 23.30000
-0.30 		24.00 23.30 23.80 881
28 Feb 23 23.60000
+0.10 		24.00 23.10 23.70 6,588
27 Feb 23 23.50000
+0.50 		23.90 23.00 23.00 1,528
24 Feb 23 23.00000
-0.30 		23.30 22.90 22.90 1,915
23 Feb 23 23.30000
-0.20 		23.70 23.00 23.20 2,612
22 Feb 23 23.50000
+0.20 		23.60 22.80 22.80 2,749
21 Feb 23 23.30000
-0.10 		23.70 22.70 23.50 3,414
20 Feb 23 23.40000
-0.10 		23.90 22.90 23.50 6,628
17 Feb 23 23.50000
+2.90 		23.50 20.90 21.20 13,263
16 Feb 23 20.60000
+1.20 		21.00 19.35 20.10 29,024
15 Feb 23 19.40000
+0.55 		20.20 19.20 20.10 17,311
14 Feb 23 18.85000
-0.70 		19.40 18.70 19.40 5,799
13 Feb 23 19.55000
-0.20 		19.55 19.50 19.50 148
10 Feb 23 19.75000
-0.05 		19.95 19.40 19.95 2,798
09 Feb 23 19.80000
+0.00 		19.80 19.80 19.80 0
08 Feb 23 19.80000
+0.05 		19.80 19.60 19.60 240
07 Feb 23 19.75000
-0.15 		20.00 19.70 19.90 3,093
06 Feb 23 19.90000
-0.05 		20.20 19.70 19.70 248
03 Feb 23 19.95000
-0.05 		20.20 19.85 20.20 788
02 Feb 23 20.00000
-0.10 		20.50 20.00 20.30 2,936
01 Feb 23 20.10000
-0.30 		20.80 19.40 20.10 6,238
31 Jan 23 20.40000
+0.00 		20.40 20.10 20.10 448
30 Jan 23 20.40000
+0.20 		20.50 19.95 19.95 411
27 Jan 23 20.20000
+0.25 		20.80 19.75 20.10 1,985
26 Jan 23 19.95000
-0.05 		20.40 19.80 20.20 2,084
25 Jan 23 20.00000
+0.35 		20.20 19.70 19.95 3,387
24 Jan 23 19.65000
+0.10 		19.90 19.50 19.80 2,043
23 Jan 23 19.55000
-0.20 		19.95 19.55 19.95 390
20 Jan 23 19.75000
-0.65 		20.80 19.75 20.70 2,407
19 Jan 23 20.40000
-0.20 		20.40 20.20 20.30 588
18 Jan 23 20.60000
+0.00 		20.60 20.30 20.30 901
17 Jan 23 20.60000
-0.30 		20.90 20.30 20.60 961
16 Jan 23 20.90000
-0.20 		21.30 20.50 20.80 6,685
13 Jan 23 21.10000
+0.20 		21.30 20.50 20.90 1,553
12 Jan 23 20.90000
+0.30 		21.00 20.40 20.80 1,479
11 Jan 23 20.60000
+0.30 		21.40 20.10 20.10 1,928
10 Jan 23 20.30000
-0.40 		21.00 20.20 21.00 3,041
09 Jan 23 20.70000
-2.10 		22.70 20.70 22.50 5,205
06 Jan 23 22.80000
+0.20 		22.80 22.20 22.60 303
05 Jan 23 22.60000
-0.10 		22.70 22.20 22.70 474
04 Jan 23 22.70000
+0.20 		22.70 21.80 22.20 912
03 Jan 23 22.50000
-0.10 		22.60 22.00 22.50 810
02 Jan 23 22.60000
+0.20 		22.60 21.80 22.10 1,378
30 Dec 22 22.40000
-0.40 		22.60 21.50 22.60 1,449
29 Dec 22 22.80000
+0.70 		22.80 21.80 22.00 1,330
28 Dec 22 22.10000
-0.40 		22.30 22.10 22.20 334
27 Dec 22 22.50000
+0.00 		22.80 22.30 22.80 673
23 Dec 22 22.50000
-0.50 		23.30 20.80 23.30 7,500
22 Dec 22 23.00000
-0.30 		23.60 22.80 23.60 1,433
21 Dec 22 23.30000
+0.10 		24.00 23.10 23.50 762
20 Dec 22 23.20000
+0.20 		23.20 22.60 22.70 128
19 Dec 22 23.00000
-0.40 		23.60 23.00 23.10 886
16 Dec 22 23.40000
-0.70 		24.10 23.00 24.10 2,152
15 Dec 22 24.10000
+0.10 		24.10 22.80 24.10 1,801
14 Dec 22 24.00000
-0.50 		24.20 23.10 24.20 1,771
13 Dec 22 24.50000
-0.30 		25.00 24.50 25.00 467
12 Dec 22 24.80000
-0.70 		26.40 24.10 25.60 10,525
09 Dec 22 25.50000
+0.00 		25.90 25.40 25.90 2,614
08 Dec 22 25.50000
+1.30 		25.50 23.70 23.70 4,431
07 Dec 22 24.20000
+0.10 		24.20 23.70 23.80 1,932
06 Dec 22 24.10000
-0.30 		24.70 24.10 24.30 1,888
05 Dec 22 24.40000
-0.10 		24.80 24.10 24.80 4,594
02 Dec 22 24.50000
+0.40 		24.50 22.80 24.10 6,253
01 Dec 22 24.10000
-0.20 		24.50 23.40 24.30 6,475
30 Nov 22 24.30000
-0.20 		24.80 22.90 24.60 5,986
29 Nov 22 24.50000
+0.00 		24.90 24.30 24.80 1,947
28 Nov 22 24.50000
-0.40 		25.30 24.40 25.00 14,304
25 Nov 22 24.90000
+2.00 		25.80 24.30 24.90 25,120
24 Nov 22 22.90000
+1.90 		23.20 21.00 21.30 7,035
23 Nov 22 21.00000
-0.10 		22.00 19.75 21.30 4,508
22 Nov 22 21.10000
+1.35 		21.10 20.20 20.20 2,023
21 Nov 22 19.75000
+0.15 		20.10 19.50 19.80 2,041
18 Nov 22 19.60000
-0.35 		20.00 19.40 19.70 2,982
17 Nov 22 19.95000
-0.85 		21.10 19.95 21.10 9,780
16 Nov 22 20.80000
+1.45 		20.80 19.55 19.75 3,448
15 Nov 22 19.35000
+1.15 		19.35 18.45 18.45 3,115
14 Nov 22 18.20000
+1.20 		18.20 17.60 17.70 2,364
11 Nov 22 17.00000
+0.40 		17.10 16.50 16.90 6,154
10 Nov 22 16.60000
+0.10 		16.60 15.20 16.30 7,407
09 Nov 22 16.50000
+0.35 		16.55 15.95 16.00 667
08 Nov 22 16.15000
+0.30 		16.15 16.05 16.05 10,000
07 Nov 22 15.85000
-0.30 		16.20 15.85 15.90 6,121
04 Nov 22 16.15000
+0.15 		16.15 15.80 16.05 304
03 Nov 22 16.00000
-0.15 		16.05 16.00 16.05 218
02 Nov 22 16.15000
+0.15 		16.15 16.00 16.00 9,119
01 Nov 22 16.00000
+0.20 		16.00 15.95 16.00 46
31 Oct 22 15.80000
-0.05 		16.05 15.80 15.90 1,192
28 Oct 22 15.85000
-0.15 		15.95 15.60 15.95 2,821
27 Oct 22 16.00000
-0.30 		16.50 15.95 16.25 3,574
26 Oct 22 16.30000
+0.70 		16.30 15.70 15.80 7,996
25 Oct 22 15.60000
-0.25 		16.25 15.30 16.00 9,890
24 Oct 22 15.85000
+0.85 		16.75 15.20 15.20 23,612
21 Oct 22 15.00000
+0.75 		15.65 14.25 14.25 12,508
20 Oct 22 14.25000
+0.10 		14.70 13.90 14.35 2,979
19 Oct 22 14.15000
-0.20 		14.85 14.10 14.10 3,533
18 Oct 22 14.35000
+0.30 		15.80 14.30 14.30 16,576
17 Oct 22 14.05000
+0.05 		14.30 13.80 14.00 2,476
14 Oct 22 14.00000
+0.20 		14.25 13.50 14.00 7,851
13 Oct 22 13.80000
-0.20 		14.20 13.80 14.20 1,763
12 Oct 22 14.00000
-0.30 		14.50 14.00 14.50 1,071
11 Oct 22 14.30000
+0.15 		14.45 14.25 14.30 10,747
10 Oct 22 14.15000
+0.05 		14.15 14.15 14.15 0
07 Oct 22 14.10000
-0.30 		15.00 14.10 14.50 7,179
06 Oct 22 14.40000
-0.40 		14.60 14.40 14.60 323
05 Oct 22 14.80000
-0.35 		15.00 14.55 15.00 90
04 Oct 22 15.15000
-0.05 		15.35 15.00 15.30 749
03 Oct 22 15.20000
-0.30 		15.25 15.20 15.25 551
30 Sep 22 15.50000
-0.45 		15.65 15.50 15.65 357
29 Sep 22 15.95000
-0.55 		16.50 15.95 16.50 1,071
28 Sep 22 16.50000
-0.50 		16.50 16.50 16.50 1
27 Sep 22 17.00000
-0.50 		17.00 17.00 17.00 1
26 Sep 22 17.50000
+0.00 		17.50 17.50 17.50 1
23 Sep 22 17.50000
-0.95 		18.10 16.80 18.10 2,389
22 Sep 22 18.45000
-0.05 		18.80 18.45 18.80 4
21 Sep 22 18.50000
+0.00 		18.50 18.25 18.25 938
20 Sep 22 18.50000
-0.05 		18.50 18.50 18.50 0
19 Sep 22 18.55000
+0.05 		18.55 18.55 18.55 0
16 Sep 22 18.50000
-0.10 		18.50 18.45 18.45 37
15 Sep 22 18.60000
+0.05 		18.90 18.25 18.90 274
14 Sep 22 18.55000
+0.10 		18.55 18.55 18.55 0
13 Sep 22 18.45000
+0.00 		18.45 18.45 18.45 0
12 Sep 22 18.45000
-0.10 		18.45 18.25 18.30 588
09 Sep 22 18.55000
+0.00 		18.55 18.55 18.55 0
08 Sep 22 18.55000
+0.10 		18.55 18.55 18.55 0
07 Sep 22 18.45000
-0.15 		18.45 18.25 18.45 1,509
06 Sep 22 18.60000
+0.15 		18.70 18.60 18.70 494
05 Sep 22 18.45000
+0.15 		18.50 18.05 18.50 821
02 Sep 22 18.30000
+0.00 		18.60 18.00 18.00 455
01 Sep 22 18.30000
-0.30 		18.35 17.90 18.30 1,280
31 Aug 22 18.60000
+0.00 		18.60 18.30 18.30 72
30 Aug 22 18.60000
+0.00 		18.60 18.30 18.30 1,090
29 Aug 22 18.60000
-0.35 		18.60 18.60 18.60 349
26 Aug 22 18.95000
+0.05 		18.95 18.95 18.95 0
25 Aug 22 18.90000
+0.05 		18.90 18.90 18.90 0
24 Aug 22 18.85000
-0.20 		19.25 18.85 19.20 1,168
23 Aug 22 19.05000
-0.40 		19.40 18.90 19.20 1,454
22 Aug 22 19.45000
+1.30 		20.00 18.50 18.50 1,713
19 Aug 22 18.15000
-0.90 		19.00 18.15 19.00 1,120
18 Aug 22 19.05000
+0.00 		19.20 18.80 19.15 1,390
17 Aug 22 19.05000
-0.60 		19.30 18.85 19.30 3,652
16 Aug 22 19.65000
+0.05 		19.65 19.10 19.35 1,240
15 Aug 22 19.60000
-0.15 		19.85 19.20 19.40 278
12 Aug 22 19.75000
+0.60 		19.75 19.40 19.40 1,121
11 Aug 22 19.15000
-0.30 		19.85 19.05 19.85 892
10 Aug 22 19.45000
-1.15 		20.80 18.60 20.80 4,742
09 Aug 22 20.60000
-0.10 		21.30 20.60 21.00 411
08 Aug 22 20.70000
+0.00 		21.30 20.50 21.10 744
05 Aug 22 20.70000
+0.00 		20.70 20.70 20.70 52
04 Aug 22 20.70000
-0.70 		21.80 20.70 21.80 482
03 Aug 22 21.40000
+1.30 		21.40 20.10 20.50 3,234
02 Aug 22 20.10000
+1.10 		20.10 18.90 18.90 5,668
01 Aug 22 19.00000
+1.45 		19.20 17.80 17.80 4,428
29 Jul 22 17.55000
+1.05 		17.80 16.80 16.80 1,546
28 Jul 22 16.50000
-0.25 		17.45 16.50 17.00 4,320
27 Jul 22 16.75000
-0.75 		17.30 16.65 17.30 2,632
26 Jul 22 17.50000
+0.00 		17.70 16.85 17.65 2,139
25 Jul 22 17.50000
+0.30 		17.50 17.45 17.45 1,519
22 Jul 22 17.20000
+0.10 		17.20 17.20 17.20 0
21 Jul 22 17.10000
-0.75 		17.75 17.00 17.75 1,138
20 Jul 22 17.85000
-0.45 		18.05 17.85 18.05 295
19 Jul 22 18.30000
+0.80 		18.45 17.25 17.30 2,061
18 Jul 22 17.50000
+0.50 		17.50 17.25 17.35 1,467
15 Jul 22 17.00000
+0.55 		17.05 16.55 16.55 832
14 Jul 22 16.45000
+0.25 		16.45 15.95 15.95 267
13 Jul 22 16.20000
+0.05 		16.70 16.20 16.35 928
12 Jul 22 16.15000
+0.55 		16.30 15.70 15.70 1,867
11 Jul 22 15.60000
-0.60 		16.00 15.60 16.00 770
08 Jul 22 16.20000
-0.05 		16.55 16.20 16.55 395
07 Jul 22 16.25000
-0.35 		16.40 16.25 16.40 380
06 Jul 22 16.60000
-0.65 		17.20 16.60 17.20 383
05 Jul 22 17.25000
-0.25 		17.25 17.25 17.25 1,166
04 Jul 22 17.50000
-0.10 		17.70 16.80 17.50 3,021
01 Jul 22 17.60000
+0.65 		17.60 16.70 16.95 944
30 Jun 22 16.95000
+0.00 		16.95 16.95 16.95 1,000
29 Jun 22 16.95000
+0.55 		16.95 16.15 16.15 2,498
28 Jun 22 16.40000
-0.25 		16.45 16.20 16.45 204
27 Jun 22 16.65000
+1.05 		16.65 15.85 15.90 2,230
24 Jun 22 15.60000
+0.30 		15.60 15.30 15.45 784
23 Jun 22 15.30000
-0.55 		15.65 14.75 15.65 2,536
22 Jun 22 15.85000
+0.70 		15.85 14.25 14.90 3,990
21 Jun 22 15.15000
-0.60 		15.55 15.00 15.55 1,069
20 Jun 22 15.75000
-0.25 		15.80 15.75 15.80 311
17 Jun 22 16.00000
+0.00 		16.15 15.80 15.80 53
16 Jun 22 16.00000
-0.30 		16.50 15.75 16.30 336
15 Jun 22 16.30000
+0.40 		16.30 16.00 16.10 132
14 Jun 22 15.90000
-0.15 		15.90 15.75 15.75 17
13 Jun 22 16.05000
-0.05 		16.70 16.05 16.10 933
10 Jun 22 16.10000
+0.10 		16.20 15.95 16.20 629
09 Jun 22 16.00000
+0.30 		16.00 15.80 15.80 329
08 Jun 22 15.70000
-0.30 		16.00 15.70 16.00 200
07 Jun 22 16.00000
+1.25 		16.00 15.00 15.00 1,727
06 Jun 22 14.75000
-0.45 		15.40 14.75 15.40 356
03 Jun 22 15.20000
+0.55 		15.20 14.80 15.00 15,377
02 Jun 22 14.65000
+0.35 		15.00 14.45 14.45 6,652
01 Jun 22 14.30000
-0.20 		14.50 13.70 14.35 3,580
31 May 22 14.50000
+0.20 		14.70 14.30 14.45 3,242
30 May 22 14.30000
+0.00 		14.50 14.10 14.50 376
27 May 22 14.30000
+0.15 		14.30 14.30 14.30 0
26 May 22 14.15000
-0.05 		14.30 14.00 14.00 798
25 May 22 14.20000
+0.00 		14.20 13.45 14.10 1,914
24 May 22 14.20000
-0.55 		14.55 13.90 14.55 876
23 May 22 14.75000
-0.45 		15.70 14.75 15.50 3,735
20 May 22 15.20000
-0.40 		15.45 15.00 15.45 1,595
19 May 22 15.60000
-0.05 		16.00 15.50 15.95 1,944
18 May 22 15.65000
-0.50 		16.40 15.65 16.40 2,086
17 May 22 16.15000
+0.35 		16.25 15.50 16.00 3,545
16 May 22 15.80000
-0.25 		16.15 15.50 15.85 1,493
13 May 22 16.05000
-1.20 		17.60 16.05 17.50 5,836
12 May 22 17.25000
-0.35 		19.20 16.90 16.90 1,678
11 May 22 17.60000
+0.15 		17.70 17.60 17.70 270
10 May 22 17.45000
-0.40 		17.60 17.45 17.60 52
09 May 22 17.85000
-0.70 		18.35 17.75 18.30 1,777
06 May 22 18.55000
-0.10 		18.55 18.55 18.55 0
05 May 22 18.65000
-0.20 		18.80 18.60 18.60 362
04 May 22 18.85000
+0.05 		18.95 18.60 18.70 616
03 May 22 18.80000
-0.05 		19.00 18.65 18.85 4,460
02 May 22 18.85000
+0.10 		19.65 18.70 19.00 9,981
29 Apr 22 18.75000
-0.05 		19.00 18.75 18.80 210
28 Apr 22 18.80000
-0.10 		19.40 18.50 18.80 3,408
27 Apr 22 18.90000
+0.30 		18.90 18.25 18.35 2,196
26 Apr 22 18.60000
+0.05 		18.80 18.30 18.70 902
25 Apr 22 18.55000
+0.00 		18.80 18.55 18.70 2,061
22 Apr 22 18.55000
+0.05 		18.75 18.45 18.70 2,567
21 Apr 22 18.50000
+0.00 		18.95 18.30 18.60 1,375
20 Apr 22 18.50000
+0.10 		18.65 18.50 18.60 3,431
19 Apr 22 18.40000
-0.35 		18.80 18.40 18.60 741
14 Apr 22 18.75000
-0.10 		18.85 18.60 18.85 350
13 Apr 22 18.85000
-0.05 		18.85 18.85 18.85 0
12 Apr 22 18.90000
+0.00 		19.00 18.90 19.00 100
11 Apr 22 18.90000
-0.55 		19.35 18.65 19.35 529
08 Apr 22 19.45000
-0.05 		19.65 19.25 19.25 77
07 Apr 22 19.50000
-0.05 		19.70 19.50 19.70 575
06 Apr 22 19.55000
-0.25 		19.55 19.55 19.55 0
05 Apr 22 19.80000
+0.00 		20.00 19.60 20.00 650
04 Apr 22 19.80000
+0.05 		19.95 19.05 19.95 1,395
01 Apr 22 19.75000
+0.05 		19.95 19.75 19.95 231
31 Mar 22 19.70000
+0.00 		19.70 19.70 19.70 0
30 Mar 22 19.70000
-0.25 		20.00 19.45 20.00 334
29 Mar 22 19.95000
+0.00 		20.00 19.70 20.00 210
28 Mar 22 19.95000
+0.15 		20.10 19.20 20.00 1,604
25 Mar 22 19.80000
+0.00 		19.80 19.80 19.80 0
24 Mar 22 19.80000
-0.15 		20.00 19.65 20.00 754
23 Mar 22 19.95000
-0.15 		19.95 19.95 19.95 0
22 Mar 22 20.10000
+0.35 		20.10 20.00 20.00 201
21 Mar 22 19.75000
-0.55 		20.00 19.30 20.00 1,500
18 Mar 22 20.30000
+0.10 		20.40 20.10 20.40 1,062
17 Mar 22 20.20000
-0.10 		20.20 20.20 20.20 0
16 Mar 22 20.30000
+0.10 		20.30 20.30 20.30 0
15 Mar 22 20.20000
-0.30 		20.20 20.20 20.20 365
14 Mar 22 20.50000
-0.30 		20.50 20.20 20.40 200
11 Mar 22 20.80000
-1.20 		21.70 20.50 21.70 1,166
10 Mar 22 22.00000
+1.10 		22.00 20.50 20.70 3,361
09 Mar 22 20.90000
-1.30 		21.50 20.00 21.50 3,435
08 Mar 22 22.20000
-0.80 		22.20 20.50 21.90 2,566
07 Mar 22 23.00000
+0.00 		23.00 19.95 19.95 3,797
04 Mar 22 23.00000
+2.50 		23.00 20.20 20.20 4,475
03 Mar 22 20.50000
-0.10 		21.00 20.50 20.90 928
02 Mar 22 20.60000
-0.10 		20.60 20.30 20.40 111
01 Mar 22 20.70000
+0.10 		21.10 20.20 20.30 2,287
28 Feb 22 20.60000
+0.60 		21.00 20.00 20.20 2,582
25 Feb 22 20.00000
+0.15 		20.20 20.00 20.10 1,153
24 Feb 22 19.85000
+0.60 		20.00 17.95 18.50 2,727
23 Feb 22 19.25000
-0.55 		20.00 19.00 19.85 2,773
22 Feb 22 19.80000
-0.15 		20.00 19.50 19.75 1,107
21 Feb 22 19.95000
-0.45 		20.70 19.80 20.20 1,085
18 Feb 22 20.40000
-0.40 		20.60 20.40 20.60 966
17 Feb 22 20.80000
+0.20 		21.50 20.50 20.50 2,169
16 Feb 22 20.60000
+0.10 		20.70 20.30 20.70 4,002
15 Feb 22 20.50000
+0.70 		20.60 20.00 20.00 832
14 Feb 22 19.80000
-0.70 		20.30 19.80 20.30 1,000
11 Feb 22 20.50000
-0.60 		21.00 20.10 20.80 3,180
10 Feb 22 21.10000
+0.10 		21.10 21.00 21.00 1,121
09 Feb 22 21.00000
+0.00 		21.30 21.00 21.30 100
08 Feb 22 21.00000
+0.10 		21.00 21.00 21.00 0
07 Feb 22 20.90000
-0.10 		21.20 20.90 21.20 550
04 Feb 22 21.00000
-0.40 		21.90 21.00 21.70 2,414
03 Feb 22 21.40000
+0.60 		22.30 21.40 22.10 5,568
02 Feb 22 20.80000
+0.10 		20.80 20.50 20.70 1,833
01 Feb 22 20.70000
+0.20 		20.80 20.70 20.80 244
31 Jan 22 20.50000
+0.00 		20.80 20.50 20.80 482
28 Jan 22 20.50000
+0.10 		20.50 20.50 20.50 749
27 Jan 22 20.40000
+0.45 		20.70 19.50 19.50 1,452
26 Jan 22 19.95000
+0.40 		20.10 19.80 19.80 1,286
25 Jan 22 19.55000
-0.20 		19.80 19.40 19.80 305
24 Jan 22 19.75000
-1.85 		21.60 18.70 21.60 10,222
21 Jan 22 21.60000
-0.30 		22.00 21.20 22.00 6,061
20 Jan 22 21.90000
-0.40 		22.40 20.50 22.40 6,615
19 Jan 22 22.30000
-1.00 		23.10 22.10 23.10 5,893
18 Jan 22 23.30000
-0.20 		23.50 23.20 23.40 1,327
17 Jan 22 23.50000
+0.20 		23.70 23.20 23.60 1,649
14 Jan 22 23.30000
-0.20 		23.80 23.20 23.70 1,242
13 Jan 22 23.50000
+0.30 		24.00 23.30 23.50 6,770
12 Jan 22 23.20000
+0.30 		23.20 22.90 22.90 40
11 Jan 22 22.90000
+0.50 		23.00 22.70 22.70 319
10 Jan 22 22.40000
-1.10 		23.50 22.10 23.50 4,918
07 Jan 22 23.50000
+0.30 		23.60 23.40 23.50 2,619
06 Jan 22 23.20000
-0.40 		23.70 23.20 23.30 835
05 Jan 22 23.60000
+0.20 		24.00 23.30 23.30 1,421
04 Jan 22 23.40000
+0.50 		23.80 23.00 23.00 970
03 Jan 22 22.90000
+0.00 		23.00 22.80 23.00 161
30 Dec 21 22.90000
-0.50 		23.20 22.80 23.10 1,237
29 Dec 21 23.40000
-0.10 		24.00 23.20 23.70 1,819
28 Dec 21 23.50000
+0.80 		23.70 23.00 23.00 3,269
27 Dec 21 22.70000
+0.20 		23.30 22.60 22.60 1,726
23 Dec 21 22.50000
+0.40 		22.60 22.00 22.00 223
22 Dec 21 22.10000
+0.50 		22.50 21.90 21.90 1,827
21 Dec 21 21.60000
+0.30 		21.80 21.30 21.30 1,508
20 Dec 21 21.30000
-0.50 		21.50 21.20 21.50 686
17 Dec 21 21.80000
+0.30 		22.00 21.20 21.20 1,335
16 Dec 21 21.50000
+0.00 		21.80 21.30 21.80 2,784
15 Dec 21 21.50000
-0.70 		22.00 21.40 22.00 2,021
14 Dec 21 22.20000
+0.20 		22.20 22.00 22.00 50
13 Dec 21 22.00000
+0.00 		22.30 21.90 22.30 1,118
10 Dec 21 22.00000
-0.40 		22.40 21.80 22.30 3,371
09 Dec 21 22.40000
-0.10 		22.60 22.20 22.20 634
08 Dec 21 22.50000
-0.40 		23.00 22.50 22.60 1,216
07 Dec 21 22.90000
-0.50 		23.50 22.90 23.50 591
06 Dec 21 23.40000
+0.60 		23.40 22.60 22.60 2,806
03 Dec 21 22.80000
-0.40 		23.40 22.80 23.40 1,175
02 Dec 21 23.20000
-1.00 		23.90 23.00 23.90 4,880
01 Dec 21 24.20000
+0.40 		24.40 23.50 24.00 2,713
30 Nov 21 23.80000
+0.20 		24.00 23.60 23.90 761
29 Nov 21 23.60000
-0.90 		24.80 23.60 24.80 2,128
26 Nov 21 24.50000
-0.30 		24.70 24.10 24.50 1,957
25 Nov 21 24.80000
-1.40 		26.50 24.70 26.40 2,995
24 Nov 21 26.20000
+0.00 		26.30 25.70 26.30 711
23 Nov 21 26.20000
-0.50 		27.00 26.20 27.00 505
22 Nov 21 26.70000
+0.10 		27.10 26.70 26.90 1,321
19 Nov 21 26.60000
-1.00 		27.50 26.60 27.40 1,989
18 Nov 21 27.60000
+2.30 		28.20 26.00 26.00 8,163
17 Nov 21 25.30000
-0.10 		25.30 25.20 25.20 317
16 Nov 21 25.40000
+0.00 		25.40 25.40 25.40 0
15 Nov 21 25.40000
+0.00 		25.40 25.40 25.40 0
12 Nov 21 25.40000
+0.10 		25.40 25.40 25.40 0
11 Nov 21 25.30000
+0.20 		25.50 25.10 25.30 986
10 Nov 21 25.10000
-0.80 		26.00 25.10 26.00 1,672
09 Nov 21 25.90000
-1.40 		27.40 25.60 27.40 7,292
08 Nov 21 27.30000
+1.30 		27.40 26.00 26.30 5,951
05 Nov 21 26.00000
+2.60 		26.00 23.60 23.60 3,612
04 Nov 21 23.40000
-0.10 		23.40 23.40 23.40 0
03 Nov 21 23.50000
-0.10 		23.90 23.00 23.90 2,971
02 Nov 21 23.60000
+0.20 		23.70 23.50 23.70 377
01 Nov 21 23.40000
+0.00 		23.40 23.40 23.40 0
29 Oct 21 23.40000
+0.00 		23.40 23.40 23.40 0
28 Oct 21 23.40000
+0.40 		23.40 23.30 23.30 473
27 Oct 21 23.00000
-0.50 		23.20 23.00 23.20 773
26 Oct 21 23.50000
+0.00 		23.50 23.50 23.50 0
25 Oct 21 23.50000
+0.00 		23.80 23.40 23.80 341
22 Oct 21 23.50000
+0.30 		23.50 23.00 23.00 4,024
21 Oct 21 23.20000
-0.20 		23.30 23.10 23.10 1,213
20 Oct 21 23.40000
-0.60 		24.00 23.20 23.80 2,831
19 Oct 21 24.00000
+3.00 		24.00 21.10 21.10 7,954
18 Oct 21 21.00000
+0.20 		21.00 21.00 21.00 1,170
15 Oct 21 20.80000
+0.00 		20.90 20.50 20.90 410
14 Oct 21 20.80000
-0.10 		20.80 20.80 20.80 0
13 Oct 21 20.90000
+0.00 		21.00 20.90 21.00 100
12 Oct 21 20.90000
-0.40 		21.00 20.90 21.00 591
11 Oct 21 21.30000
-0.40 		21.40 21.30 21.40 567
08 Oct 21 21.70000
+0.10 		21.70 21.20 21.30 1,968
07 Oct 21 21.60000
-0.20 		21.60 21.00 21.50 2,038
06 Oct 21 21.80000
+0.10 		21.80 21.50 21.50 349
05 Oct 21 21.70000
-0.10 		22.20 21.60 22.00 1,343
04 Oct 21 21.80000
-0.30 		22.00 21.80 22.00 958
01 Oct 21 22.10000
+0.00 		22.20 22.10 22.20 1
30 Sep 21 22.10000
+0.00 		22.10 21.80 21.80 490
29 Sep 21 22.10000
+0.30 		22.30 21.80 21.80 802
28 Sep 21 21.80000
+0.80 		21.90 21.30 21.30 1,935
27 Sep 21 21.00000
+0.10 		21.00 21.00 21.00 1
24 Sep 21 20.90000
-0.60 		21.50 20.90 21.50 932
23 Sep 21 21.50000
-0.20 		21.50 21.10 21.40 283
22 Sep 21 21.70000
-0.20 		21.70 21.70 21.70 0
21 Sep 21 21.90000
+0.20 		22.00 21.90 22.00 1
20 Sep 21 21.70000
-0.10 		22.50 21.40 22.50 2,216
17 Sep 21 21.80000
+0.30 		21.80 21.10 21.20 1,120
16 Sep 21 21.50000
+0.20 		21.60 21.50 21.60 100
15 Sep 21 21.30000
+0.50 		21.30 21.10 21.10 722
14 Sep 21 20.80000
-1.40 		22.00 20.60 22.00 2,429
13 Sep 21 22.20000
-0.50 		22.80 22.10 22.80 330
10 Sep 21 22.70000
-0.40 		22.80 22.70 22.80 480
09 Sep 21 23.10000
+1.10 		23.10 22.20 22.30 1,098
08 Sep 21 22.00000
+0.00 		22.10 22.00 22.10 20
07 Sep 21 22.00000
-0.30 		22.10 22.00 22.10 31
06 Sep 21 22.30000
+0.20 		22.90 21.80 22.60 1,854
03 Sep 21 22.10000
+0.30 		22.30 21.80 22.10 399
02 Sep 21 21.80000
+0.30 		21.90 21.60 21.60 442
01 Sep 21 21.50000
+0.10 		22.00 21.40 21.70 1,993
31 Aug 21 21.40000
+1.65 		21.40 20.00 20.00 1,147
30 Aug 21 19.75000
+0.30 		19.75 19.60 19.70 143
27 Aug 21 19.45000
+0.25 		19.45 18.85 19.05 970
26 Aug 21 19.20000
+0.00 		19.20 19.20 19.20 0
25 Aug 21 19.20000
-0.10 		19.25 19.20 19.25 1
24 Aug 21 19.30000
+0.15 		19.40 19.30 19.40 19
23 Aug 21 19.15000
-0.30 		19.40 19.15 19.40 14
20 Aug 21 19.45000
-0.05 		19.70 19.00 19.70 192
19 Aug 21 19.50000
+0.00 		20.10 19.50 19.50 1,321
18 Aug 21 19.50000
-1.10 		22.10 19.50 20.80 3,747
17 Aug 21 20.60000
+1.50 		20.60 18.65 19.45 4,429
16 Aug 21 19.10000
-0.80 		20.90 19.00 20.10 7,303
13 Aug 21 19.90000
+0.75 		19.90 19.40 19.40 750
12 Aug 21 19.15000
+0.35 		19.30 18.90 19.20 998
11 Aug 21 18.80000
-0.75 		20.00 18.75 20.00 1,060
10 Aug 21 19.55000
-0.25 		19.85 19.30 19.85 1,052
09 Aug 21 19.80000
-1.00 		20.50 19.80 20.50 1,450
06 Aug 21 20.80000
-0.30 		21.40 20.50 21.40 903
05 Aug 21 21.10000
-0.60 		21.70 21.10 21.50 6,907
04 Aug 21 21.70000
-0.30 		21.70 21.70 21.70 0
03 Aug 21 22.00000
+0.70 		22.10 21.50 21.80 1,119
02 Aug 21 21.30000
-0.20 		22.20 21.00 21.90 1,505
30 Jul 21 21.50000
-1.10 		22.70 21.50 22.30 2,160
29 Jul 21 22.60000
-0.20 		22.60 22.10 22.40 750
28 Jul 21 22.80000
+1.20 		23.10 21.00 21.50 6,120
27 Jul 21 21.60000
-0.10 		21.60 21.40 21.50 500
26 Jul 21 21.70000
-0.20 		21.70 21.00 21.60 1,452
23 Jul 21 21.90000
+0.10 		21.90 21.50 21.50 257
22 Jul 21 21.80000
+0.00 		22.10 21.50 21.50 300
21 Jul 21 21.80000
+0.30 		21.80 21.50 21.50 201
20 Jul 21 21.50000
-0.20 		22.10 21.50 21.80 751
19 Jul 21 21.70000
-0.30 		22.30 21.50 22.30 2,380
16 Jul 21 22.00000
+0.00 		22.50 22.00 22.30 2,483
15 Jul 21 22.00000
+0.00 		22.70 21.10 22.30 12,824
14 Jul 21 22.00000
+0.50 		22.70 20.70 21.50 11,768
13 Jul 21 21.50000
+1.30 		22.90 20.30 20.50 21,623
12 Jul 21 20.20000
-0.30 		20.80 19.55 20.80 22,993
09 Jul 21 20.50000
-0.90 		22.00 20.40 22.00 7,788
08 Jul 21 21.40000
+0.80 		21.60 20.70 20.90 1,739
07 Jul 21 20.60000
+0.00 		21.50 20.10 20.90 2,530
06 Jul 21 20.60000
-0.40 		21.50 20.00 21.50 10,311
05 Jul 21 21.00000
-2.00 		23.10 21.00 22.70 8,275
02 Jul 21 23.00000
-0.10 		23.80 23.00 23.40 945
01 Jul 21 23.10000
+0.20 		23.40 23.10 23.40 460
30 Jun 21 22.90000
+0.00 		23.50 22.90 23.20 1,816
29 Jun 21 22.90000
-0.60 		23.40 22.60 23.20 3,635
28 Jun 21 23.50000
+0.00 		24.00 23.50 23.60 3,093
25 Jun 21 23.50000
-0.50 		24.30 23.20 24.00 1,188
24 Jun 21 24.00000
-0.90 		24.60 23.20 24.60 3,444
23 Jun 21 24.90000
+0.10 		25.30 24.10 24.50 1,700
22 Jun 21 24.80000
-1.00 		25.80 24.80 25.70 2,992
21 Jun 21 25.80000
-0.40 		27.00 25.70 25.90 3,426
18 Jun 21 26.20000
+0.70 		27.50 25.80 25.80 17,622
17 Jun 21 25.50000
+1.60 		25.50 23.90 24.20 10,847
16 Jun 21 23.90000
-0.20 		24.50 23.70 23.90 12,021
15 Jun 21 24.10000
-0.10 		24.20 23.90 23.90 1,440
14 Jun 21 24.20000
-0.50 		25.30 24.20 25.00 1,913
11 Jun 21 24.70000
+0.90 		24.90 23.80 23.80 1,412
10 Jun 21 23.80000
-0.20 		24.10 23.00 24.00 12,008
09 Jun 21 24.00000
-0.20 		24.00 24.00 24.00 541
08 Jun 21 24.20000
-0.60 		24.80 24.00 24.80 713
07 Jun 21 24.80000
+0.60 		24.80 24.50 24.50 9
04 Jun 21 24.20000
+0.90 		24.20 23.00 23.00 988
03 Jun 21 23.30000
+0.30 		23.30 23.00 23.30 242
02 Jun 21 23.00000
+0.70 		23.40 22.60 22.60 1,561
01 Jun 21 22.30000
-0.40 		23.00 22.10 22.40 9,292
31 May 21 22.70000
+0.00 		22.70 22.70 22.70 0
28 May 21 22.70000
+0.30 		22.70 22.70 22.70 180
27 May 21 22.40000
+0.10 		22.60 22.40 22.60 4
26 May 21 22.30000
+0.00 		22.30 22.30 22.30 0
25 May 21 22.30000
+0.50 		22.30 22.00 22.00 3,729
21 May 21 21.80000
+0.10 		22.00 21.80 21.80 1,057
20 May 21 21.70000
-1.40 		23.00 20.80 23.00 2,765
19 May 21 23.10000
-0.40 		23.50 22.90 23.50 6,879
18 May 21 23.50000
+0.30 		23.50 23.50 23.50 640
17 May 21 23.20000
-1.00 		23.60 23.10 23.10 2,727
14 May 21 24.20000
+0.50 		24.40 24.00 24.20 453
13 May 21 23.70000
-0.20 		23.70 23.70 23.70 0
12 May 21 23.90000
+0.10 		24.60 23.90 24.00 880
11 May 21 23.80000
+0.40 		23.80 23.60 23.60 212
10 May 21 23.40000
-0.90 		24.00 23.40 24.00 220
07 May 21 24.30000
+1.30 		24.30 23.00 23.30 2,144
06 May 21 23.00000
-0.60 		23.60 23.00 23.30 6,704
05 May 21 23.60000
+0.10 		23.60 23.60 23.60 0
04 May 21 23.50000
-0.30 		23.50 23.20 23.50 1,227
03 May 21 23.80000
+0.00 		23.90 23.20 23.50 1,843
30 Apr 21 23.80000
+0.30 		23.80 23.80 23.80 101
29 Apr 21 23.50000
-0.40 		23.70 23.00 23.60 2,477
28 Apr 21 23.90000
+0.30 		23.90 23.90 23.90 0
27 Apr 21 23.60000
-0.10 		23.70 23.50 23.70 41
26 Apr 21 23.70000
-0.40 		24.30 23.00 24.30 2,318
23 Apr 21 24.10000
+0.10 		24.20 23.80 24.10 4,006
22 Apr 21 24.00000
-0.60 		24.70 24.00 24.70 2,277
21 Apr 21 24.60000
+0.30 		24.60 24.60 24.60 115
20 Apr 21 24.30000
-0.20 		24.50 24.00 24.50 771
19 Apr 21 24.50000
-0.10 		24.50 24.10 24.40 2,270
16 Apr 21 24.60000
-0.10 		24.80 24.00 24.80 5,837
15 Apr 21 24.70000
-0.30 		25.00 24.70 25.00 1,012
14 Apr 21 25.00000
+0.00 		25.00 24.70 24.70 35
13 Apr 21 25.00000
+0.10 		25.00 25.00 25.00 0
12 Apr 21 24.90000
+0.10 		24.90 24.20 24.50 23
09 Apr 21 24.80000
+0.10 		24.90 24.30 24.90 2,074
08 Apr 21 24.70000
-0.20 		25.20 24.70 25.20 1,836
07 Apr 21 24.90000
+0.10 		25.40 24.30 25.10 4,650
06 Apr 21 24.80000
+0.80 		24.90 24.30 24.30 518
01 Apr 21 24.00000
-0.35 		25.40 24.00 24.80 1,894
31 Mar 21 24.35000
-0.40 		25.10 24.00 25.10 3,772
30 Mar 21 24.75000
+0.00 		25.10 24.50 24.80 308
29 Mar 21 24.75000
-0.10 		25.00 24.75 25.00 2,000
26 Mar 21 24.85000
+0.15 		25.00 24.50 24.80 976
25 Mar 21 24.70000
+0.20 		24.80 24.70 24.80 214
24 Mar 21 24.50000
-0.40 		25.15 24.50 25.10 1,923
23 Mar 21 24.90000
+0.10 		25.15 24.90 25.15 350
22 Mar 21 24.80000
-0.40 		24.90 24.55 24.90 63
19 Mar 21 25.20000
+0.50 		25.20 24.50 24.75 11,972
18 Mar 21 24.70000
+0.00 		25.05 24.50 25.05 902
17 Mar 21 24.70000
-0.15 		25.30 24.70 25.20 3,307
16 Mar 21 24.85000
+0.15 		25.00 24.70 24.70 4,904
15 Mar 21 24.70000
-0.15 		25.20 24.70 25.20 475
12 Mar 21 24.85000
+0.15 		25.35 24.80 25.05 1,098
11 Mar 21 24.70000
-0.15 		25.70 24.70 25.35 1,009
10 Mar 21 24.85000
-0.85 		25.70 24.70 25.40 4,984
09 Mar 21 25.70000
+0.35 		25.90 25.50 25.50 384
08 Mar 21 25.35000
-1.65 		26.60 24.65 26.60 16,562
05 Mar 21 27.00000
+0.25 		27.00 26.50 26.50 1,090
04 Mar 21 26.75000
-0.15 		26.75 26.50 26.75 370
03 Mar 21 26.90000
-0.25 		27.45 26.90 27.45 553
02 Mar 21 27.15000
-0.05 		27.15 27.00 27.00 760
01 Mar 21 27.20000
+0.35 		27.20 27.00 27.00 30
26 Feb 21 26.85000
-0.05 		27.20 26.55 26.55 353
25 Feb 21 26.90000
+0.20 		26.95 26.55 26.55 118
24 Feb 21 26.70000
+0.40 		26.70 26.40 26.40 23
23 Feb 21 26.30000
-0.75 		27.15 26.25 27.00 4,497
22 Feb 21 27.05000
-0.75 		28.20 27.00 28.15 3,819
19 Feb 21 27.80000
+0.10 		27.80 27.50 27.50 15
18 Feb 21 27.70000
-0.15 		27.70 27.50 27.70 408
17 Feb 21 27.85000
-0.30 		27.95 27.85 27.95 189
16 Feb 21 28.15000
-0.25 		28.80 28.00 28.80 1,059
15 Feb 21 28.40000
+0.50 		28.40 28.40 28.40 108
12 Feb 21 27.90000
-0.20 		28.30 27.50 28.00 1,069
11 Feb 21 28.10000
+0.70 		28.10 27.50 27.55 331
10 Feb 21 27.40000
-1.20 		28.40 27.40 28.40 1,788
09 Feb 21 28.60000
-0.40 		29.00 28.40 28.60 1,515
08 Feb 21 29.00000
-0.50 		29.90 29.00 29.30 365
05 Feb 21 29.50000
+0.65 		29.50 28.50 29.00 1,366
04 Feb 21 28.85000
-0.05 		28.85 28.85 28.85 0
03 Feb 21 28.90000
-0.20 		28.90 28.90 28.90 0
02 Feb 21 29.10000
-0.15 		29.30 28.85 28.90 187
01 Feb 21 29.25000
+0.00 		29.25 29.25 29.25 0
29 Jan 21 29.25000
-0.20 		29.25 29.25 29.25 0
28 Jan 21 29.45000
-0.05 		29.90 29.45 29.50 292
27 Jan 21 29.50000
+0.75 		29.50 29.10 29.10 1,054
26 Jan 21 28.75000
+0.20 		28.95 28.50 28.50 1,184
25 Jan 21 28.55000
-0.25 		29.20 28.50 29.20 2,031
22 Jan 21 28.80000
+0.05 		29.00 28.60 29.00 662
21 Jan 21 28.75000
-0.55 		29.00 28.50 28.90 1,499
20 Jan 21 29.30000
-0.10 		29.50 29.30 29.50 300
19 Jan 21 29.40000
-0.10 		29.60 29.00 29.60 389
18 Jan 21 29.50000
+0.70 		29.80 29.40 29.40 219
15 Jan 21 28.80000
-0.85 		29.90 28.80 29.80 1,316
14 Jan 21 29.65000
-0.05 		29.80 28.55 29.00 412
13 Jan 21 29.70000
+0.70 		29.90 29.20 29.20 1,285
12 Jan 21 29.00000
-1.50 		30.05 27.55 30.05 9,249
11 Jan 21 30.50000
-2.20 		32.15 30.05 32.15 47,713
08 Jan 21 32.70000
+0.60 		33.40 32.50 32.50 331
07 Jan 21 32.10000
-0.45 		32.15 32.10 32.15 40
06 Jan 21 32.55000
+0.40 		32.60 32.55 32.55 209
05 Jan 21 32.15000
-0.35 		32.50 31.95 32.10 219
04 Jan 21 32.50000
+1.75 		32.75 31.20 31.20 1,285
30 Dec 20 30.75000
+0.00 		32.15 30.75 31.20 1,570
29 Dec 20 30.75000
+0.00 		30.75 30.35 30.35 21
28 Dec 20 30.75000
+0.00 		30.75 30.75 30.75 0
23 Dec 20 30.75000
+0.00 		30.75 30.75 30.75 0
22 Dec 20 30.75000
-0.25 		30.75 30.75 30.75 0
21 Dec 20 31.00000
-0.25 		31.00 31.00 31.00 1
18 Dec 20 31.25000
+0.20 		31.25 30.80 31.00 20
17 Dec 20 31.05000
+0.45 		31.95 31.05 31.05 1,540
16 Dec 20 30.60000
+0.05 		30.60 30.20 30.20 97
15 Dec 20 30.55000
+0.10 		30.55 30.55 30.55 0
14 Dec 20 30.45000
+0.00 		30.45 30.45 30.45 0
11 Dec 20 30.45000
+0.00 		30.45 30.00 30.00 6
10 Dec 20 30.45000
+0.45 		30.45 30.05 30.05 10
09 Dec 20 30.00000
-0.90 		30.50 30.00 30.50 185
08 Dec 20 30.90000
+0.25 		31.30 30.65 31.10 221
07 Dec 20 30.65000
+0.20 		30.65 30.65 30.65 0
04 Dec 20 30.45000
-0.15 		30.50 30.40 30.50 84
03 Dec 20 30.60000
-1.50 		31.65 29.55 31.65 2,089
02 Dec 20 32.10000
+0.00 		32.10 32.10 32.10 0
01 Dec 20 32.10000
-1.35 		34.15 31.95 34.05 514
30 Nov 20 33.45000
+1.40 		34.95 32.90 32.90 524
27 Nov 20 32.05000
+0.75 		32.05 31.55 31.75 261
26 Nov 20 31.30000
+0.00 		31.30 31.30 31.30 0
25 Nov 20 31.30000
+0.00 		31.30 31.30 31.30 0
24 Nov 20 31.30000
+0.00 		32.20 31.30 31.75 881
23 Nov 20 31.30000
+0.00 		31.30 31.30 31.30 0
20 Nov 20 31.30000
-0.50 		32.10 31.30 32.05 389
19 Nov 20 31.80000
+0.15 		32.10 31.50 32.10 260
18 Nov 20 31.65000
+0.25 		32.10 31.65 32.10 605
17 Nov 20 31.40000
-1.10 		32.50 31.00 32.45 695
16 Nov 20 32.50000
+2.10 		33.00 30.40 30.60 1,616
13 Nov 20 30.40000
+0.00 		30.40 30.05 30.35 2,428
12 Nov 20 30.40000
-0.35 		30.75 30.30 30.75 140
11 Nov 20 30.75000
+0.55 		30.80 30.75 30.75 222
10 Nov 20 30.20000
-0.20 		30.40 30.05 30.40 55
09 Nov 20 30.40000
+0.10 		30.40 30.05 30.05 9
06 Nov 20 30.30000
-0.25 		30.55 30.15 30.55 964
05 Nov 20 30.55000
-0.10 		30.65 30.50 30.60 424
04 Nov 20 30.65000
-0.05 		30.75 30.50 30.50 592
03 Nov 20 30.70000
+0.70 		30.70 30.20 30.40 473
02 Nov 20 30.00000
+0.10 		30.00 29.55 29.55 38
30 Oct 20 29.90000
+0.00 		30.00 29.55 30.00 72
29 Oct 20 29.90000
+0.00 		30.05 29.90 30.05 14
28 Oct 20 29.90000
-0.10 		30.20 29.55 29.55 2,448
27 Oct 20 30.00000
+0.00 		30.00 30.00 30.00 0
26 Oct 20 30.00000
-0.30 		30.00 30.00 30.00 0
23 Oct 20 30.30000
+0.40 		30.30 30.30 30.30 10
22 Oct 20 29.90000
-0.20 		30.30 29.50 30.30 197
21 Oct 20 30.10000
+0.60 		30.10 29.50 29.50 697
20 Oct 20 29.50000
+0.00 		29.85 29.50 29.50 2,467
19 Oct 20 29.50000
-0.20 		29.50 29.50 29.50 122
16 Oct 20 29.70000
+0.10 		29.70 29.70 29.70 0
15 Oct 20 29.60000
-0.05 		29.90 29.50 29.50 441
14 Oct 20 29.65000
-0.40 		29.80 29.65 29.80 277
13 Oct 20 30.05000
+0.30 		30.15 29.80 30.15 21
12 Oct 20 29.75000
-0.50 		30.00 29.40 30.00 63
09 Oct 20 30.25000
-0.15 		30.25 30.00 30.00 698
08 Oct 20 30.40000
+0.10 		30.40 30.40 30.40 0
07 Oct 20 30.30000
+0.15 		30.30 30.30 30.30 0
06 Oct 20 30.15000
+0.15 		30.15 30.15 30.15 0
05 Oct 20 30.00000
-0.25 		30.00 29.80 29.95 8,175
02 Oct 20 30.25000
+0.50 		30.60 29.50 29.50 937
01 Oct 20 29.75000
-0.25 		29.95 29.55 29.95 284
30 Sep 20 30.00000
+1.00 		30.45 28.65 29.00 1,868
29 Sep 20 29.00000
+1.70 		29.00 27.00 27.00 4,398
28 Sep 20 27.30000
+0.05 		27.35 27.00 27.10 120
25 Sep 20 27.25000
-0.55 		27.40 27.10 27.40 182
24 Sep 20 27.80000
+0.00 		27.80 27.40 27.40 23
23 Sep 20 27.80000
+0.70 		28.30 27.50 27.50 1,869
22 Sep 20 27.10000
-0.60 		27.70 26.90 27.30 5,067
21 Sep 20 27.70000
-0.95 		28.30 27.45 28.30 282
18 Sep 20 28.65000
+0.30 		28.65 28.50 28.50 23
17 Sep 20 28.35000
-0.55 		28.50 28.10 28.50 57
16 Sep 20 28.90000
-0.30 		28.90 28.80 28.80 70
15 Sep 20 29.20000
-0.60 		30.05 29.20 29.80 594
14 Sep 20 29.80000
-0.30 		30.20 28.00 30.20 1,282
11 Sep 20 30.10000
+0.00 		30.10 30.10 30.10 0
10 Sep 20 30.10000
-0.05 		30.10 30.10 30.10 0
09 Sep 20 30.15000
+0.00 		30.15 30.15 30.15 0
08 Sep 20 30.15000
-0.15 		30.30 30.15 30.30 1
07 Sep 20 30.30000
+0.00 		30.30 30.30 30.30 0
04 Sep 20 30.30000
-0.35 		30.30 30.20 30.20 121
03 Sep 20 30.65000
+0.35 		30.70 30.65 30.65 122
02 Sep 20 30.30000
+0.55 		30.50 29.95 30.10 600
01 Sep 20 29.75000
-0.05 		29.75 29.75 29.75 0
31 Aug 20 29.80000
+0.30 		30.05 29.80 29.90 56
28 Aug 20 29.50000
-0.40 		30.30 29.50 30.25 993
27 Aug 20 29.90000
+0.05 		29.90 29.90 29.90 0
26 Aug 20 29.85000
+0.20 		29.85 29.65 29.65 72
25 Aug 20 29.65000
-0.55 		30.60 29.65 30.00 6,944
24 Aug 20 30.20000
+0.20 		30.20 30.20 30.20 0
21 Aug 20 30.00000
+0.20 		30.20 30.00 30.00 1,344
20 Aug 20 29.80000
+0.50 		30.10 29.55 29.65 740
19 Aug 20 29.30000
+0.00 		29.30 29.00 29.00 30
18 Aug 20 29.30000
-0.70 		30.10 29.30 30.10 247
17 Aug 20 30.00000
-0.50 		30.05 28.60 30.05 949
14 Aug 20 30.50000
-0.05 		30.50 29.25 30.15 1,463
13 Aug 20 30.55000
-1.35 		32.75 30.55 31.80 1,517
12 Aug 20 31.90000
+0.20 		31.90 31.00 31.50 181
11 Aug 20 31.70000
+0.20 		31.80 31.70 31.75 70
10 Aug 20 31.50000
-0.35 		31.95 31.50 31.60 230
07 Aug 20 31.85000
+0.10 		31.85 31.85 31.85 0
06 Aug 20 31.75000
+0.00 		32.00 31.55 31.95 803
05 Aug 20 31.75000
-0.25 		32.00 31.50 32.00 142
04 Aug 20 32.00000
-0.65 		32.50 31.55 32.50 534
03 Aug 20 32.65000
+0.00 		32.65 32.65 32.65 0
31 Jul 20 32.65000
+0.15 		32.65 32.50 32.60 40
30 Jul 20 32.50000
-1.05 		33.50 32.50 33.50 365
29 Jul 20 33.55000
+1.00 		33.70 32.55 33.00 7,103
28 Jul 20 32.55000
-0.55 		33.50 32.55 32.65 980
27 Jul 20 33.10000
-0.60 		33.80 33.00 33.50 15,457
24 Jul 20 33.70000
+0.50 		33.90 33.70 33.90 30
23 Jul 20 33.20000
-0.80 		34.45 33.20 34.45 1,126
22 Jul 20 34.00000
+0.00 		34.65 34.00 34.40 1,478
21 Jul 20 34.00000
-0.20 		35.00 33.85 35.00 937
20 Jul 20 34.20000
-1.10 		35.80 34.20 35.80 3,563
17 Jul 20 35.30000
+0.90 		35.50 33.50 34.85 6,688
16 Jul 20 34.40000
-0.60 		35.00 33.60 35.00 20,955
15 Jul 20 35.00000
+1.00 		35.00 34.05 34.95 28,605
14 Jul 20 34.00000
+0.00 		37.50 33.00 36.55 77,546