FUNDMANAGER.co.uk

Corestate Capital Holding SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.17800 +0.00	0.19	0.17	0.19	7,671
19 Oct 26	0.18000 -0.01	0.20	0.17	0.17	27,088
16 Oct 26	0.19300 +0.00	0.21	0.17	0.20	1,399
15 Oct 26	0.19500 +0.00	0.20	0.17	0.20	2,977
14 Oct 26	0.19100 -0.01	0.21	0.17	0.20	3,425
13 Oct 26	0.20200 +0.02	0.22	0.18	0.18	4,201
12 Oct 26	0.18050 +0.00	0.22	0.17	0.22	10,669
09 Oct 26	0.18100 +0.00	0.19	0.17	0.18	3,766
08 Oct 26	0.18500 +0.00	0.19	0.18	0.19	1,172
07 Oct 26	0.18900 -0.01	0.20	0.17	0.20	29,057
06 Oct 26	0.20200 +0.00	0.21	0.19	0.19	29,117
05 Oct 26	0.20200 +0.00	0.20	0.20	0.20	3,168
02 Oct 26	0.20200 +0.01	0.21	0.19	0.19	3,168
01 Oct 26	0.19450 +0.00	0.21	0.19	0.19	8,658
30 Sep 26	0.19400 +0.01	0.19	0.18	0.18	16,999
29 Sep 26	0.18050 -0.02	0.21	0.17	0.20	37,090
28 Sep 26	0.19650 +0.00	0.21	0.18	0.20	59,034
25 Sep 26	0.19850 -0.03	0.23	0.19	0.23	69,798
24 Sep 26	0.23000 +0.00	0.23	0.23	0.23	16,000
23 Sep 26	0.23500 +0.00	0.24	0.22	0.24	5,059
22 Sep 26	0.24000 +0.00	0.26	0.23	0.23	2,322
21 Sep 26	0.23800 -0.01	0.24	0.23	0.24	99
18 Sep 26	0.24500 +0.02	0.25	0.22	0.23	10,287
17 Sep 26	0.22800 -0.01	0.24	0.22	0.24	4,767
16 Sep 26	0.23800 +0.00	0.24	0.22	0.22	158
15 Sep 26	0.23800 -0.01	0.25	0.23	0.23	189
14 Sep 26	0.24900 +0.01	0.25	0.22	0.24	4,274
11 Sep 26	0.24000 +0.00	0.24	0.22	0.24	2,261
10 Sep 26	0.24100 +0.00	0.25	0.23	0.24	4,400
09 Sep 26	0.24500 +0.02	0.25	0.22	0.22	29,450
08 Sep 26	0.23000 +0.00	0.24	0.23	0.23	2,441
07 Sep 26	0.23000 +0.00	0.24	0.23	0.24	72
04 Sep 26	0.23000 +0.00	0.23	0.23	0.23	51
03 Sep 26	0.23000 +0.00	0.24	0.22	0.22	51
02 Sep 26	0.23000 +0.00	0.24	0.22	0.23	161
01 Sep 26	0.22800 +0.00	0.25	0.22	0.25	606
31 Aug 26	0.23300 +0.00	0.25	0.23	0.24	254
28 Aug 26	0.23300 +0.01	0.24	0.22	0.22	807
27 Aug 26	0.22600 -0.01	0.23	0.23	0.23	239
26 Aug 26	0.23200 -0.01	0.24	0.22	0.22	4,108
25 Aug 26	0.23700 +0.01	0.24	0.21	0.21	14,149
24 Aug 26	0.23200 +0.00	0.25	0.23	0.25	2,103
21 Aug 26	0.22700 +0.00	0.24	0.21	0.24	1,488
20 Aug 26	0.23000 +0.00	0.24	0.22	0.22	309
19 Aug 26	0.23200 +0.00	0.25	0.22	0.22	224
18 Aug 26	0.22700 -0.01	0.24	0.22	0.22	6,500
17 Aug 26	0.23500 +0.00	0.25	0.23	0.25	353
14 Aug 26	0.23500 +0.00	0.25	0.23	0.24	2,919
13 Aug 26	0.23500 +0.00	0.25	0.22	0.25	10,821
12 Aug 26	0.23600 +0.01	0.28	0.21	0.24	69,995
11 Aug 26	0.22800 +0.01	0.24	0.21	0.21	12,223
10 Aug 26	0.22000 +0.00	0.23	0.19	0.20	31,158
07 Aug 26	0.21500 -0.01	0.23	0.20	0.20	7,682
06 Aug 26	0.22100 -0.01	0.23	0.21	0.21	988
05 Aug 26	0.22800 +0.00	0.25	0.21	0.21	164
04 Aug 26	0.22900 +0.01	0.25	0.23	0.25	2,680
03 Aug 26	0.21900 +0.00	0.23	0.21	0.23	5,140
31 Jul 26	0.21500 +0.00	0.22	0.22	0.22	25,447
30 Jul 26	0.22000 -0.01	0.25	0.22	0.25	25,447
29 Jul 26	0.23000 +0.01	0.24	0.22	0.22	425
28 Jul 26	0.22500 +0.00	0.23	0.22	0.23	688
27 Jul 26	0.22500 +0.02	0.25	0.21	0.21	32,865
24 Jul 26	0.20700 -0.05	0.23	0.21	0.23	13,036
23 Jul 26	0.25500 +0.01	0.26	0.22	0.25	1,292
22 Jul 26	0.24800 +0.02	0.26	0.22	0.22	2,308
21 Jul 26	0.22600 -0.01	0.25	0.23	0.23	10,143
20 Jul 26	0.23500 +0.00	0.24	0.23	0.23	477
17 Jul 26	0.23800 +0.00	0.25	0.22	0.22	102
16 Jul 26	0.23400 +0.01	0.25	0.22	0.25	5,271
15 Jul 26	0.22600 +0.00	0.23	0.22	0.23	5,187
14 Jul 26	0.22300 +0.00	0.23	0.22	0.23	111
13 Jul 26	0.22300 +0.00	0.23	0.22	0.23	920
10 Jul 26	0.22600 -0.01	0.24	0.23	0.24	1,613
09 Jul 26	0.23100 -0.01	0.25	0.23	0.23	6,409
08 Jul 26	0.23900 +0.00	0.25	0.23	0.25	792
07 Jul 26	0.23900 +0.00	0.25	0.24	0.25	370
06 Jul 26	0.23900 -0.01	0.25	0.24	0.24	2,604
03 Jul 26	0.24600 +0.00	0.25	0.24	0.24	7,847
02 Jul 26	0.24600 +0.01	0.25	0.25	0.25	18,325
01 Jul 26	0.23900 +0.00	0.25	0.23	0.25	18,325
30 Jun 26	0.23800 +0.00	0.24	0.22	0.22	15,185
29 Jun 26	0.23900 +0.00	0.25	0.24	0.25	52
26 Jun 26	0.23600 +0.00	0.25	0.24	0.25	2,309
25 Jun 26	0.23600 +0.01	0.25	0.22	0.22	94
24 Jun 26	0.23000 -0.01	0.23	0.23	0.23	1,893
23 Jun 26	0.23600 +0.00	0.25	0.21	0.25	1,893
22 Jun 26	0.23200 -0.01	0.24	0.22	0.22	960
19 Jun 26	0.23800 +0.00	0.24	0.24	0.24	119
18 Jun 26	0.24100 +0.01	0.25	0.22	0.22	119
17 Jun 26	0.23500 +0.00	0.25	0.21	0.21	1,685
16 Jun 26	0.23000 -0.01	0.25	0.23	0.24	1,198
15 Jun 26	0.24200 +0.00	0.24	0.22	0.24	347
12 Jun 26	0.24000 +0.00	0.24	0.21	0.23	11,032
11 Jun 26	0.24000 -0.01	0.24	0.24	0.24	21,082
10 Jun 26	0.24700 +0.01	0.25	0.23	0.23	21,082
09 Jun 26	0.23500 +0.00	0.25	0.23	0.23	1,262
08 Jun 26	0.24000 +0.00	0.25	0.24	0.25	121
05 Jun 26	0.24000 +0.00	0.24	0.23	0.23	316
04 Jun 26	0.24000 +0.00	0.25	0.23	0.23	5,428
03 Jun 26	0.24000 -0.01	0.25	0.23	0.25	16,099
02 Jun 26	0.24500 +0.00	0.25	0.25	0.25	819
01 Jun 26	0.24600 +0.00	0.25	0.24	0.25	1,097
29 May 26	0.24900 +0.00	0.25	0.25	0.25	345
28 May 26	0.24800 +0.00	0.25	0.25	0.25	0
27 May 26	0.24800 +0.00	0.25	0.24	0.24	28
26 May 26	0.24800 +0.00	0.25	0.24	0.24	102
25 May 26	0.24700 +0.00	0.25	0.24	0.24	367
22 May 26	0.24600 +0.00	0.25	0.24	0.24	448
21 May 26	0.24500 +0.00	0.25	0.24	0.24	819
20 May 26	0.24500 +0.00	0.25	0.24	0.24	60
19 May 26	0.24700 +0.01	0.25	0.23	0.23	9,718
18 May 26	0.23600 +0.00	0.25	0.22	0.22	252
15 May 26	0.23600 +0.01	0.25	0.24	0.25	91
14 May 26	0.23000 +0.00	0.25	0.23	0.25	101
13 May 26	0.23500 +0.00	0.25	0.23	0.25	10,437
12 May 26	0.23700 +0.00	0.25	0.22	0.22	304
11 May 26	0.23600 +0.00	0.25	0.22	0.23	15,479
08 May 26	0.24100 +0.00	0.25	0.23	0.23	378
07 May 26	0.24000 +0.00	0.25	0.23	0.24	931
06 May 26	0.24400 -0.01	0.25	0.24	0.25	1,573
05 May 26	0.25500 +0.00	0.26	0.23	0.23	376
04 May 26	0.25100 +0.00	0.26	0.24	0.26	887
30 Apr 26	0.25000 +0.00	0.26	0.25	0.25	4,796
29 Apr 26	0.25000 +0.00	0.25	0.25	0.25	590
28 Apr 26	0.24700 +0.00	0.25	0.24	0.24	30,704
27 Apr 26	0.24400 +0.01	0.25	0.22	0.22	1,306
24 Apr 26	0.23700 +0.00	0.25	0.23	0.24	1,782
23 Apr 26	0.24000 +0.00	0.25	0.23	0.25	695
22 Apr 26	0.23700 +0.00	0.24	0.24	0.24	3,515
21 Apr 26	0.23500 +0.00	0.25	0.22	0.22	3,515
20 Apr 26	0.24000 +0.00	0.26	0.22	0.22	1,920
17 Apr 26	0.24100 +0.00	0.24	0.24	0.24	26,201
16 Apr 26	0.23600 +0.01	0.25	0.21	0.22	26,201
15 Apr 26	0.23000 +0.00	0.24	0.22	0.24	353
14 Apr 26	0.22800 +0.00	0.24	0.22	0.22	15,809
13 Apr 26	0.23300 -0.01	0.24	0.22	0.22	407
10 Apr 26	0.24300 +0.00	0.25	0.24	0.25	52
09 Apr 26	0.23800 +0.00	0.25	0.24	0.25	361
08 Apr 26	0.24000 +0.00	0.25	0.23	0.25	4,740
07 Apr 26	0.24300 +0.00	0.26	0.23	0.26	124
02 Apr 26	0.23800 +0.01	0.25	0.23	0.25	1,348
01 Apr 26	0.23200 +0.00	0.25	0.23	0.25	747
31 Mar 26	0.23000 -0.02	0.25	0.23	0.25	1,032
30 Mar 26	0.24900 +0.00	0.26	0.23	0.25	3,560
27 Mar 26	0.24400 +0.00	0.26	0.22	0.23	12,178
26 Mar 26	0.24300 +0.01	0.26	0.24	0.26	18
25 Mar 26	0.23600 -0.01	0.26	0.24	0.26	31
24 Mar 26	0.24800 +0.00	0.25	0.25	0.25	133
23 Mar 26	0.24800 +0.00	0.26	0.25	0.26	133
20 Mar 26	0.25000 +0.00	0.25	0.25	0.25	290
19 Mar 26	0.25000 +0.00	0.26	0.24	0.26	290
18 Mar 26	0.25000 +0.00	0.26	0.23	0.23	152
17 Mar 26	0.24800 -0.01	0.26	0.23	0.23	1,286
16 Mar 26	0.25600 +0.01	0.26	0.26	0.26	246
13 Mar 26	0.24800 +0.00	0.26	0.24	0.24	6,913
12 Mar 26	0.25300 +0.00	0.26	0.25	0.26	1,946
11 Mar 26	0.25300 +0.00	0.26	0.24	0.24	92
10 Mar 26	0.25300 +0.00	0.27	0.24	0.24	949
09 Mar 26	0.25100 +0.00	0.27	0.25	0.27	55
06 Mar 26	0.25500 +0.00	0.27	0.25	0.27	151
05 Mar 26	0.25100 -0.02	0.27	0.25	0.27	458
04 Mar 26	0.26900 +0.01	0.27	0.24	0.24	448
03 Mar 26	0.25500 +0.00	0.27	0.24	0.27	14,883
02 Mar 26	0.25600 +0.00	0.27	0.26	0.27	474
27 Feb 26	0.25900 +0.00	0.27	0.26	0.27	72
26 Feb 26	0.25900 +0.00	0.27	0.26	0.27	487
25 Feb 26	0.25800 +0.00	0.27	0.25	0.25	654
24 Feb 26	0.25400 +0.00	0.26	0.25	0.26	10
23 Feb 26	0.25200 -0.01	0.27	0.24	0.24	10,955
20 Feb 26	0.26100 +0.00	0.27	0.26	0.27	5,727
19 Feb 26	0.26200 +0.01	0.28	0.24	0.26	4,650
18 Feb 26	0.25000 +0.00	0.26	0.24	0.24	3,443
17 Feb 26	0.24500 +0.00	0.25	0.24	0.24	18,887
16 Feb 26	0.25000 +0.00	0.26	0.24	0.26	494
13 Feb 26	0.24900 +0.00	0.26	0.24	0.26	3,600
12 Feb 26	0.24900 -0.01	0.25	0.25	0.25	1,983
11 Feb 26	0.25400 +0.00	0.27	0.25	0.27	1,983
10 Feb 26	0.25400 +0.00	0.25	0.25	0.25	1,957
09 Feb 26	0.25400 +0.00	0.27	0.24	0.27	1,957
06 Feb 26	0.25000 +0.01	0.27	0.24	0.27	12
05 Feb 26	0.24400 -0.01	0.24	0.24	0.24	296
04 Feb 26	0.25500 -0.01	0.27	0.24	0.26	9,042
03 Feb 26	0.26900 +0.00	0.27	0.27	0.27	200
02 Feb 26	0.26800 +0.00	0.27	0.26	0.27	2,682
30 Jan 26	0.26700 +0.00	0.27	0.27	0.27	0
29 Jan 26	0.26700 +0.01	0.27	0.26	0.26	149
28 Jan 26	0.26000 +0.00	0.26	0.25	0.25	2,065
27 Jan 26	0.26300 +0.00	0.26	0.25	0.25	100
26 Jan 26	0.26300 +0.00	0.28	0.25	0.25	445
23 Jan 26	0.26300 +0.01	0.28	0.24	0.28	271
22 Jan 26	0.25800 +0.00	0.28	0.26	0.28	10
21 Jan 26	0.25800 +0.00	0.26	0.26	0.26	814
20 Jan 26	0.25800 +0.00	0.26	0.25	0.25	100
19 Jan 26	0.26100 +0.00	0.26	0.25	0.25	814
16 Jan 26	0.26500 +0.00	0.26	0.26	0.26	140
15 Jan 26	0.26500 -0.01	0.29	0.24	0.29	8,160
14 Jan 26	0.27800 +0.00	0.28	0.25	0.28	5,796
13 Jan 26	0.27500 +0.01	0.28	0.26	0.26	5,275
12 Jan 26	0.26800 +0.01	0.28	0.26	0.26	126
09 Jan 26	0.26000 +0.00	0.28	0.24	0.25	8,421
08 Jan 26	0.26300 +0.02	0.28	0.26	0.26	46
07 Jan 26	0.24100 -0.02	0.29	0.24	0.29	4,321
06 Jan 26	0.26400 +0.01	0.29	0.26	0.26	559
05 Jan 26	0.25000 +0.00	0.29	0.25	0.27	874
02 Jan 26	0.24800 -0.01	0.25	0.25	0.25	2,434
30 Dec 25	0.25500 +0.00	0.25	0.24	0.24	24,967
29 Dec 25	0.25700 +0.00	0.28	0.24	0.25	94,655
23 Dec 25	0.26000 +0.00	0.28	0.25	0.25	2,664
22 Dec 25	0.26000 +0.00	0.26	0.26	0.26	10,516
19 Dec 25	0.26000 -0.02	0.28	0.25	0.26	8,697
18 Dec 25	0.28000 +0.00	0.28	0.28	0.28	53,938
17 Dec 25	0.28000 +0.00	0.28	0.28	0.28	2,271
16 Dec 25	0.28000 +0.01	0.28	0.27	0.28	4,893
15 Dec 25	0.26800 +0.00	0.27	0.27	0.27	26,152
12 Dec 25	0.26800 +0.00	0.27	0.25	0.26	7,116
11 Dec 25	0.26300 +0.00	0.28	0.26	0.28	8,763
10 Dec 25	0.26800 +0.00	0.27	0.27	0.27	7,549
09 Dec 25	0.26800 -0.01	0.28	0.25	0.26	10,418
08 Dec 25	0.27600 +0.00	0.28	0.26	0.28	5,457
05 Dec 25	0.28000 +0.00	0.29	0.28	0.29	5,831
04 Dec 25	0.27800 +0.00	0.29	0.27	0.29	1,824
03 Dec 25	0.28000 +0.00	0.29	0.27	0.27	2,486
02 Dec 25	0.27500 -0.01	0.28	0.26	0.28	2,518
01 Dec 25	0.28800 +0.00	0.29	0.28	0.28	4,942
28 Nov 25	0.28300 -0.01	0.29	0.27	0.27	30,937
27 Nov 25	0.29000 +0.00	0.29	0.27	0.29	27,527
26 Nov 25	0.28800 +0.00	0.29	0.29	0.29	0
25 Nov 25	0.28800 +0.00	0.29	0.29	0.29	5,080
24 Nov 25	0.28800 +0.00	0.29	0.28	0.28	5,080
21 Nov 25	0.29000 -0.01	0.30	0.29	0.29	1,250
20 Nov 25	0.29800 +0.00	0.31	0.28	0.31	6,529
19 Nov 25	0.30100 +0.00	0.32	0.28	0.29	481
18 Nov 25	0.30100 -0.01	0.31	0.28	0.31	980
17 Nov 25	0.31500 +0.02	0.32	0.29	0.31	7,031
14 Nov 25	0.29200 +0.00	0.29	0.28	0.28	196
13 Nov 25	0.29500 +0.00	0.29	0.29	0.29	12,837
12 Nov 25	0.29500 -0.01	0.30	0.28	0.28	1,821
11 Nov 25	0.30000 +0.01	0.30	0.28	0.28	593
10 Nov 25	0.29000 -0.01	0.31	0.28	0.28	9,730
07 Nov 25	0.30000 +0.00	0.30	0.30	0.30	5,557
06 Nov 25	0.30000 +0.00	0.30	0.30	0.30	47
05 Nov 25	0.30000 +0.00	0.30	0.29	0.29	5,173
04 Nov 25	0.30500 +0.01	0.31	0.29	0.30	1,485
03 Nov 25	0.29500 +0.00	0.29	0.29	0.29	2,042
31 Oct 25	0.29500 +0.00	0.29	0.29	0.29	780
30 Oct 25	0.29300 +0.00	0.31	0.29	0.31	5,539
29 Oct 25	0.29500 +0.00	0.29	0.28	0.28	100
28 Oct 25	0.29000 +0.00	0.29	0.28	0.28	40
27 Oct 25	0.29500 -0.01	0.32	0.28	0.28	110
24 Oct 25	0.30000 +0.00	0.30	0.28	0.28	21
23 Oct 25	0.30000 +0.00	0.32	0.28	0.32	117
22 Oct 25	0.30000 +0.00	0.30	0.28	0.28	1,693
21 Oct 25	0.30000 +0.01	0.32	0.20	0.28	159,811
20 Oct 25	0.29000 -0.02	0.31	0.29	0.30	11,843
17 Oct 25	0.31000 -0.01	0.31	0.30	0.31	4,190
16 Oct 25	0.31600 +0.01	0.34	0.31	0.31	240
15 Oct 25	0.30800 +0.00	0.35	0.30	0.35	28
14 Oct 25	0.30800 +0.00	0.31	0.30	0.30	5,931
13 Oct 25	0.30600 -0.03	0.33	0.31	0.33	24,554
10 Oct 25	0.33700 +0.01	0.34	0.32	0.32	5,632
09 Oct 25	0.33100 +0.00	0.33	0.33	0.33	602
08 Oct 25	0.33200 +0.00	0.33	0.33	0.33	602
07 Oct 25	0.33200 -0.01	0.33	0.32	0.32	2,483
06 Oct 25	0.33700 +0.00	0.34	0.34	0.34	11,365
03 Oct 25	0.33700 +0.00	0.34	0.32	0.32	416
02 Oct 25	0.33700 +0.00	0.35	0.32	0.33	28,644
01 Oct 25	0.33600 -0.01	0.35	0.32	0.35	685
30 Sep 25	0.34500 +0.00	0.34	0.34	0.34	2,428
29 Sep 25	0.34500 +0.00	0.35	0.33	0.34	31,961
26 Sep 25	0.34800 +0.01	0.35	0.34	0.34	8,354
25 Sep 25	0.34000 +0.01	0.34	0.34	0.34	1,885
24 Sep 25	0.33300 -0.01	0.34	0.29	0.29	6,086
23 Sep 25	0.33900 +0.03	0.34	0.32	0.33	2,454
22 Sep 25	0.30800 +0.00	0.31	0.31	0.31	100,863
19 Sep 25	0.30800 +0.00	0.31	0.31	0.31	556
18 Sep 25	0.30800 +0.00	0.31	0.29	0.31	556
17 Sep 25	0.30800 +0.00	0.33	0.29	0.29	6,697
16 Sep 25	0.30500 +0.00	0.31	0.30	0.30	2,864
15 Sep 25	0.30500 +0.00	0.33	0.29	0.33	2,994
12 Sep 25	0.31000 +0.04	0.33	0.29	0.29	16,399
11 Sep 25	0.27200 -0.01	0.27	0.27	0.27	37,948
10 Sep 25	0.28200 +0.00	0.29	0.27	0.29	4,382
09 Sep 25	0.27900 +0.00	0.29	0.28	0.29	411
08 Sep 25	0.28000 +0.00	0.28	0.28	0.28	31,359
05 Sep 25	0.28000 +0.00	0.28	0.28	0.28	470
04 Sep 25	0.27800 +0.01	0.28	0.27	0.27	50
03 Sep 25	0.26800 -0.01	0.29	0.27	0.29	37,115
02 Sep 25	0.27800 +0.00	0.28	0.27	0.27	65
01 Sep 25	0.28300 +0.00	0.30	0.27	0.30	1,152
29 Aug 25	0.27800 +0.00	0.28	0.28	0.28	100
28 Aug 25	0.27800 +0.00	0.28	0.27	0.27	100
27 Aug 25	0.27800 +0.00	0.28	0.28	0.28	2,160
26 Aug 25	0.27800 -0.01	0.28	0.27	0.28	2,160
25 Aug 25	0.28800 +0.01	0.29	0.28	0.28	1,004
22 Aug 25	0.27800 -0.01	0.30	0.28	0.28	2,982
21 Aug 25	0.28800 +0.00	0.29	0.28	0.28	500
20 Aug 25	0.29000 +0.00	0.29	0.29	0.29	205
19 Aug 25	0.29000 +0.01	0.29	0.28	0.28	3,977
18 Aug 25	0.27500 +0.00	0.31	0.27	0.31	5,706
15 Aug 25	0.27500 +0.00	0.29	0.25	0.28	6,302
14 Aug 25	0.27300 +0.00	0.27	0.27	0.27	5,003
13 Aug 25	0.27300 +0.00	0.27	0.27	0.27	86
12 Aug 25	0.27700 +0.00	0.28	0.28	0.28	86
11 Aug 25	0.27700 +0.00	0.28	0.27	0.27	14,000
08 Aug 25	0.27400 +0.00	0.27	0.27	0.27	818
07 Aug 25	0.27400 +0.00	0.27	0.27	0.27	391
06 Aug 25	0.27700 +0.00	0.28	0.27	0.27	3,003
05 Aug 25	0.27800 -0.02	0.29	0.28	0.29	4,983
04 Aug 25	0.29500 +0.00	0.29	0.27	0.27	1,800
01 Aug 25	0.29500 -0.01	0.33	0.27	0.33	1,644
31 Jul 25	0.30500 +0.01	0.31	0.28	0.28	500
30 Jul 25	0.29100 +0.00	0.29	0.28	0.28	193
29 Jul 25	0.29300 -0.01	0.29	0.29	0.29	170
28 Jul 25	0.30600 +0.02	0.31	0.28	0.28	11,167
25 Jul 25	0.28500 +0.00	0.28	0.27	0.27	26,299
24 Jul 25	0.28400 -0.02	0.28	0.26	0.27	2,000
23 Jul 25	0.30600 +0.00	0.31	0.31	0.31	9,959
22 Jul 25	0.30600 +0.03	0.31	0.27	0.27	19,760
21 Jul 25	0.27400 +0.00	0.27	0.27	0.27	5,357
18 Jul 25	0.27400 -0.02	0.27	0.27	0.27	1,100
17 Jul 25	0.29000 +0.00	0.29	0.29	0.29	19,506
16 Jul 25	0.29000 +0.00	0.29	0.29	0.29	19,506
15 Jul 25	0.29000 +0.00	0.31	0.29	0.31	10
14 Jul 25	0.29000 +0.01	0.30	0.27	0.30	18,650
11 Jul 25	0.27600 +0.01	0.28	0.27	0.27	1,838
10 Jul 25	0.26700 +0.00	0.27	0.27	0.27	0
09 Jul 25	0.26600 +0.00	0.27	0.26	0.26	550
08 Jul 25	0.26500 -0.02	0.27	0.26	0.27	14,542
07 Jul 25	0.28100 +0.01	0.29	0.28	0.29	7,337
04 Jul 25	0.27500 +0.00	0.29	0.27	0.27	19,772
03 Jul 25	0.27100 +0.01	0.29	0.25	0.28	6,716
02 Jul 25	0.26000 +0.01	0.28	0.25	0.25	13,893
01 Jul 25	0.25000 +0.00	0.25	0.25	0.25	818
30 Jun 25	0.25000 +0.00	0.25	0.25	0.25	70
27 Jun 25	0.25000 -0.01	0.29	0.25	0.29	37,229
26 Jun 25	0.26300 +0.00	0.26	0.26	0.26	500
25 Jun 25	0.26400 +0.02	0.27	0.25	0.25	41,824
24 Jun 25	0.24300 +0.00	0.24	0.24	0.24	5,380
23 Jun 25	0.24300 +0.00	0.25	0.22	0.25	5,380
20 Jun 25	0.24500 +0.00	0.25	0.25	0.25	9,502
19 Jun 25	0.24500 +0.00	0.25	0.25	0.25	9,502
18 Jun 25	0.25000 +0.00	0.25	0.24	0.24	9,502
17 Jun 25	0.24500 -0.02	0.27	0.24	0.27	1,757
16 Jun 25	0.26500 +0.01	0.27	0.23	0.27	1,174
13 Jun 25	0.25100 +0.01	0.27	0.25	0.27	1,004
12 Jun 25	0.24300 -0.01	0.26	0.24	0.24	2,100
11 Jun 25	0.25000 -0.01	0.25	0.24	0.24	19,671
10 Jun 25	0.25600 +0.00	0.26	0.24	0.25	2,030
09 Jun 25	0.26000 +0.00	0.26	0.26	0.26	133
06 Jun 25	0.26000 +0.00	0.26	0.26	0.26	6,500
05 Jun 25	0.26000 +0.00	0.26	0.26	0.26	8,015
04 Jun 25	0.26000 +0.00	0.26	0.25	0.25	4,500
03 Jun 25	0.26000 -0.01	0.28	0.25	0.25	13,101
02 Jun 25	0.27400 +0.01	0.28	0.23	0.28	3,365
30 May 25	0.26500 +0.00	0.26	0.25	0.25	2,650
29 May 25	0.26200 -0.02	0.26	0.26	0.26	477
28 May 25	0.28100 +0.00	0.28	0.26	0.26	477
27 May 25	0.27900 +0.01	0.28	0.26	0.26	15,000
26 May 25	0.27100 +0.01	0.27	0.25	0.25	452
23 May 25	0.25900 -0.01	0.28	0.26	0.28	15,466
22 May 25	0.27000 +0.01	0.27	0.26	0.26	100
21 May 25	0.26000 -0.03	0.28	0.26	0.27	16,626
20 May 25	0.28900 +0.02	0.29	0.26	0.26	7,188
19 May 25	0.27000 -0.01	0.27	0.25	0.25	33,610
16 May 25	0.27800 +0.00	0.28	0.28	0.28	700
15 May 25	0.27800 +0.00	0.29	0.27	0.29	2,219
14 May 25	0.28000 +0.00	0.28	0.28	0.28	0
13 May 25	0.28000 +0.00	0.28	0.27	0.27	6,664
12 May 25	0.28000 +0.00	0.28	0.27	0.27	1,501
09 May 25	0.28000 +0.00	0.28	0.28	0.28	1,000
08 May 25	0.28000 +0.00	0.29	0.27	0.27	6,439
07 May 25	0.27500 +0.00	0.28	0.27	0.28	13,017
06 May 25	0.27500 +0.00	0.28	0.26	0.27	7,845
05 May 25	0.27000 -0.01	0.29	0.27	0.29	5,538
02 May 25	0.28500 +0.00	0.29	0.28	0.29	2,692
30 Apr 25	0.28000 +0.00	0.29	0.27	0.27	8,340
29 Apr 25	0.28000 +0.00	0.28	0.28	0.28	0
28 Apr 25	0.28000 +0.01	0.30	0.26	0.26	17,430
25 Apr 25	0.27200 +0.01	0.28	0.25	0.26	70,823
24 Apr 25	0.26000 -0.03	0.30	0.21	0.26	334,519
23 Apr 25	0.28700 +0.02	0.30	0.25	0.27	153,370
22 Apr 25	0.27000 -0.02	0.29	0.24	0.29	106,067
17 Apr 25	0.29200 -0.03	0.34	0.29	0.34	919
16 Apr 25	0.32000 +0.04	0.34	0.32	0.32	32,956
15 Apr 25	0.28200 +0.01	0.31	0.28	0.31	6,308
14 Apr 25	0.27600 +0.03	0.31	0.26	0.27	38,840
11 Apr 25	0.24100 -0.02	0.28	0.21	0.25	172,293
10 Apr 25	0.25600 +0.00	0.29	0.25	0.28	54,682
09 Apr 25	0.25500 -0.05	0.30	0.25	0.30	111,909
08 Apr 25	0.30900 -0.01	0.33	0.28	0.29	12,909
07 Apr 25	0.31600 -0.04	0.34	0.28	0.34	17,343
04 Apr 25	0.35900 +0.02	0.38	0.34	0.34	31,673
03 Apr 25	0.34100 +0.00	0.34	0.34	0.34	24,240
02 Apr 25	0.34300 -0.01	0.35	0.34	0.35	5,209
01 Apr 25	0.35100 -0.01	0.38	0.35	0.38	2,746
31 Mar 25	0.36000 -0.01	0.36	0.35	0.35	883
28 Mar 25	0.36800 -0.01	0.38	0.35	0.36	15,175
27 Mar 25	0.37700 +0.01	0.39	0.36	0.36	3,015
26 Mar 25	0.37000 -0.01	0.39	0.36	0.37	16,584
25 Mar 25	0.38000 +0.02	0.40	0.35	0.38	5,509
24 Mar 25	0.35600 -0.01	0.38	0.35	0.35	3,754
21 Mar 25	0.37000 +0.00	0.37	0.36	0.36	495
20 Mar 25	0.37000 +0.00	0.37	0.35	0.37	2,800
19 Mar 25	0.37500 +0.00	0.38	0.37	0.37	50
18 Mar 25	0.37500 +0.00	0.38	0.36	0.36	1,340
17 Mar 25	0.37000 -0.01	0.40	0.35	0.40	4,079
14 Mar 25	0.38200 +0.00	0.38	0.35	0.38	17,087
13 Mar 25	0.38000 +0.00	0.40	0.37	0.39	10,315
12 Mar 25	0.37900 +0.00	0.38	0.38	0.38	0
11 Mar 25	0.38400 +0.01	0.38	0.37	0.37	7,267
10 Mar 25	0.37100 +0.00	0.37	0.37	0.37	102
07 Mar 25	0.36800 -0.01	0.39	0.37	0.39	594
06 Mar 25	0.37800 +0.00	0.39	0.37	0.39	1,572
05 Mar 25	0.37900 +0.01	0.38	0.37	0.37	1,917
04 Mar 25	0.36900 +0.00	0.37	0.37	0.37	635
03 Mar 25	0.37100 -0.01	0.38	0.37	0.38	20,255
28 Feb 25	0.38100 +0.01	0.38	0.38	0.38	115
27 Feb 25	0.37500 +0.00	0.38	0.38	0.38	437
26 Feb 25	0.37500 +0.00	0.38	0.38	0.38	3,577
25 Feb 25	0.37500 -0.01	0.38	0.37	0.38	3,377
24 Feb 25	0.39000 +0.01	0.40	0.38	0.40	1,250
21 Feb 25	0.38000 -0.02	0.38	0.38	0.38	0
20 Feb 25	0.39600 +0.01	0.40	0.37	0.40	24,414
19 Feb 25	0.38500 +0.00	0.38	0.37	0.37	1,374
18 Feb 25	0.38500 +0.00	0.38	0.37	0.37	100
17 Feb 25	0.38500 -0.01	0.40	0.37	0.40	5,483
14 Feb 25	0.39300 +0.00	0.39	0.38	0.38	3,550
13 Feb 25	0.39500 +0.00	0.40	0.40	0.40	0
12 Feb 25	0.39300 +0.00	0.39	0.38	0.39	2,845
11 Feb 25	0.39000 -0.01	0.40	0.38	0.40	600
10 Feb 25	0.39800 +0.01	0.40	0.39	0.39	1
07 Feb 25	0.38600 -0.01	0.41	0.38	0.41	88,209
06 Feb 25	0.40000 +0.00	0.40	0.39	0.39	50
05 Feb 25	0.40000 +0.01	0.41	0.39	0.39	12,500
04 Feb 25	0.39400 +0.00	0.41	0.38	0.38	13,315
03 Feb 25	0.39400 +0.00	0.41	0.39	0.41	1,264
31 Jan 25	0.39500 +0.00	0.40	0.38	0.38	235
30 Jan 25	0.39500 +0.01	0.40	0.37	0.37	13,326
29 Jan 25	0.39000 -0.02	0.39	0.39	0.39	0
28 Jan 25	0.40500 +0.01	0.41	0.39	0.40	32,584
27 Jan 25	0.39100 +0.02	0.40	0.38	0.38	14,749
24 Jan 25	0.37600 -0.02	0.41	0.38	0.39	7,350
23 Jan 25	0.39700 +0.01	0.42	0.38	0.40	39,934
22 Jan 25	0.39000 +0.00	0.39	0.38	0.39	3,680
21 Jan 25	0.39200 -0.01	0.39	0.39	0.39	12,580
20 Jan 25	0.40500 +0.00	0.41	0.39	0.39	140
17 Jan 25	0.40500 +0.01	0.44	0.38	0.38	37,920
16 Jan 25	0.39500 +0.01	0.41	0.38	0.40	16,788
15 Jan 25	0.39000 +0.00	0.40	0.38	0.40	315
14 Jan 25	0.39000 +0.00	0.39	0.39	0.39	500
13 Jan 25	0.38500 +0.00	0.38	0.36	0.36	1
10 Jan 25	0.38300 -0.01	0.38	0.37	0.37	1,316
09 Jan 25	0.39500 +0.00	0.41	0.40	0.41	4,142
08 Jan 25	0.40000 +0.00	0.41	0.36	0.40	45,383
07 Jan 25	0.39500 +0.01	0.41	0.39	0.41	6,929
06 Jan 25	0.39000 +0.01	0.40	0.36	0.36	678
03 Jan 25	0.38100 +0.00	0.40	0.36	0.36	8,113
02 Jan 25	0.38100 +0.01	0.41	0.36	0.41	16,175
30 Dec 24	0.37000 +0.01	0.41	0.36	0.36	13,480
27 Dec 24	0.36000 -0.02	0.39	0.36	0.37	19,812
23 Dec 24	0.38000 +0.00	0.38	0.37	0.37	3,278
20 Dec 24	0.38500 -0.01	0.41	0.37	0.38	11,924
19 Dec 24	0.39300 -0.03	0.40	0.38	0.40	35,743
18 Dec 24	0.42000 +0.02	0.44	0.40	0.40	15,139
17 Dec 24	0.40000 +0.02	0.41	0.37	0.37	15,960
16 Dec 24	0.38000 -0.02	0.40	0.37	0.37	22,719
13 Dec 24	0.39900 +0.02	0.40	0.36	0.37	14,645
12 Dec 24	0.38300 +0.00	0.38	0.37	0.37	10
11 Dec 24	0.38300 +0.00	0.40	0.37	0.37	4,500
10 Dec 24	0.38700 +0.00	0.40	0.37	0.38	4,192
09 Dec 24	0.39000 -0.01	0.39	0.38	0.38	35
06 Dec 24	0.39500 +0.00	0.40	0.36	0.38	14,207
05 Dec 24	0.39500 +0.00	0.41	0.40	0.40	2,500
04 Dec 24	0.39500 +0.00	0.40	0.40	0.40	0
03 Dec 24	0.39600 +0.00	0.40	0.38	0.38	400
02 Dec 24	0.40000 +0.01	0.40	0.38	0.40	32,822
29 Nov 24	0.39000 -0.01	0.41	0.38	0.39	4,032
28 Nov 24	0.39500 +0.00	0.40	0.38	0.38	13,143
27 Nov 24	0.39500 +0.00	0.40	0.39	0.39	270
26 Nov 24	0.40000 +0.00	0.40	0.40	0.40	0
25 Nov 24	0.39900 +0.00	0.41	0.40	0.41	1,197
22 Nov 24	0.40200 +0.00	0.40	0.38	0.38	280
21 Nov 24	0.40000 +0.00	0.40	0.38	0.39	3,125
20 Nov 24	0.40300 +0.00	0.40	0.40	0.40	6,000
19 Nov 24	0.39800 -0.02	0.41	0.38	0.41	52,385
18 Nov 24	0.41900 +0.01	0.43	0.40	0.40	7,073
15 Nov 24	0.40400 -0.01	0.41	0.40	0.41	4,909
14 Nov 24	0.41500 +0.00	0.43	0.40	0.40	4,067
13 Nov 24	0.41900 +0.01	0.45	0.40	0.45	16,536
12 Nov 24	0.41000 +0.01	0.42	0.40	0.40	18,922
11 Nov 24	0.39600 -0.01	0.43	0.40	0.40	34,047
08 Nov 24	0.40500 +0.00	0.41	0.40	0.41	645
07 Nov 24	0.40500 +0.00	0.42	0.39	0.42	6,287
06 Nov 24	0.40500 +0.00	0.43	0.41	0.42	7,205
05 Nov 24	0.41000 +0.01	0.44	0.39	0.44	4,218
04 Nov 24	0.40000 -0.02	0.46	0.40	0.40	27,931
01 Nov 24	0.42000 +0.01	0.43	0.37	0.42	28,318
31 Oct 24	0.40500 +0.01	0.41	0.38	0.38	2,086
30 Oct 24	0.39500 +0.00	0.40	0.38	0.38	92
29 Oct 24	0.39500 -0.01	0.40	0.39	0.39	226
28 Oct 24	0.40500 +0.00	0.41	0.39	0.39	1,024
25 Oct 24	0.40500 +0.00	0.42	0.41	0.42	1,250
24 Oct 24	0.40500 +0.00	0.41	0.37	0.37	3,756
23 Oct 24	0.40000 +0.00	0.42	0.40	0.42	107
22 Oct 24	0.40000 +0.00	0.42	0.36	0.38	5,667
21 Oct 24	0.40000 +0.00	0.40	0.38	0.38	2,768
18 Oct 24	0.39500 +0.00	0.40	0.37	0.39	3,000
17 Oct 24	0.40000 -0.01	0.40	0.38	0.39	3,000
16 Oct 24	0.41500 +0.00	0.42	0.39	0.40	967
15 Oct 24	0.41500 +0.00	0.42	0.39	0.42	47
14 Oct 24	0.41500 +0.00	0.41	0.38	0.39	4,867
11 Oct 24	0.41500 +0.00	0.41	0.39	0.39	42,817
10 Oct 24	0.41500 +0.00	0.42	0.39	0.41	594
09 Oct 24	0.41000 +0.00	0.41	0.38	0.38	2,031
08 Oct 24	0.41000 +0.00	0.41	0.38	0.38	2,886
07 Oct 24	0.41000 +0.00	0.41	0.38	0.41	1,019
04 Oct 24	0.41000 +0.03	0.41	0.37	0.41	8,486
03 Oct 24	0.38500 -0.02	0.38	0.38	0.38	0
02 Oct 24	0.40000 +0.03	0.40	0.37	0.38	2,553
01 Oct 24	0.37500 -0.01	0.40	0.37	0.38	39,829
30 Sep 24	0.38100 -0.02	0.38	0.37	0.38	28,003
27 Sep 24	0.40000 +0.01	0.40	0.38	0.38	7,076
26 Sep 24	0.39300 -0.01	0.39	0.38	0.38	300
25 Sep 24	0.40200 +0.00	0.40	0.40	0.40	0
24 Sep 24	0.40200 +0.00	0.42	0.40	0.42	280
23 Sep 24	0.40200 -0.01	0.40	0.38	0.40	1,315
20 Sep 24	0.41000 -0.01	0.41	0.40	0.40	100
19 Sep 24	0.42100 +0.00	0.44	0.40	0.40	200
18 Sep 24	0.42500 +0.00	0.43	0.41	0.41	3,879
17 Sep 24	0.42200 +0.00	0.44	0.39	0.39	15,717
16 Sep 24	0.42000 +0.02	0.48	0.39	0.43	8,581
13 Sep 24	0.39500 +0.01	0.44	0.40	0.41	9,023
12 Sep 24	0.39000 -0.01	0.39	0.37	0.38	5,380
11 Sep 24	0.39800 +0.01	0.40	0.38	0.40	7,444
10 Sep 24	0.39000 +0.00	0.40	0.39	0.40	9,225
09 Sep 24	0.39000 -0.01	0.39	0.39	0.39	0
06 Sep 24	0.40000 +0.00	0.40	0.40	0.40	1,802
05 Sep 24	0.40000 +0.01	0.40	0.40	0.40	25,933
04 Sep 24	0.39000 +0.00	0.39	0.38	0.38	30
03 Sep 24	0.39000 -0.03	0.39	0.39	0.39	0
02 Sep 24	0.41500 +0.00	0.45	0.38	0.45	13,697
30 Aug 24	0.41000 -0.01	0.43	0.39	0.40	1,512
29 Aug 24	0.42000 +0.00	0.45	0.40	0.42	28,304
28 Aug 24	0.41500 +0.01	0.41	0.37	0.40	11,148
27 Aug 24	0.40000 +0.00	0.40	0.38	0.39	465
26 Aug 24	0.40500 +0.02	0.41	0.38	0.38	2
23 Aug 24	0.39000 +0.00	0.40	0.36	0.38	4,095
22 Aug 24	0.38500 +0.00	0.40	0.35	0.35	1,355
21 Aug 24	0.38500 +0.02	0.38	0.35	0.35	170
20 Aug 24	0.36500 -0.02	0.39	0.36	0.36	2,600
19 Aug 24	0.38600 -0.03	0.39	0.37	0.37	16,900
16 Aug 24	0.41900 +0.04	0.42	0.37	0.40	28,437
15 Aug 24	0.38100 -0.03	0.43	0.37	0.43	3,223
14 Aug 24	0.41500 -0.01	0.41	0.39	0.39	400
13 Aug 24	0.42400 +0.01	0.42	0.42	0.42	1,310
12 Aug 24	0.41500 +0.00	0.45	0.41	0.45	2,300
09 Aug 24	0.42000 +0.03	0.42	0.39	0.39	2
08 Aug 24	0.39000 -0.03	0.42	0.37	0.40	6,515
07 Aug 24	0.42000 -0.01	0.42	0.40	0.40	250
06 Aug 24	0.42500 +0.00	0.43	0.40	0.40	540
05 Aug 24	0.42500 +0.00	0.43	0.41	0.42	2,088
02 Aug 24	0.43000 +0.00	0.43	0.42	0.42	15
01 Aug 24	0.43000 +0.00	0.45	0.43	0.45	395
31 Jul 24	0.43000 +0.00	0.43	0.43	0.43	0
30 Jul 24	0.43000 +0.00	0.43	0.43	0.43	0
29 Jul 24	0.43100 +0.00	0.43	0.41	0.41	1,180
26 Jul 24	0.43000 +0.00	0.45	0.41	0.42	416
25 Jul 24	0.43000 -0.01	0.43	0.42	0.43	506
24 Jul 24	0.44000 -0.01	0.45	0.43	0.43	10,492
23 Jul 24	0.44900 -0.02	0.45	0.43	0.45	1,125
22 Jul 24	0.46500 -0.01	0.47	0.45	0.45	71
19 Jul 24	0.47800 +0.03	0.48	0.42	0.42	186
18 Jul 24	0.45000 -0.01	0.45	0.45	0.45	100
17 Jul 24	0.45500 -0.01	0.46	0.43	0.43	170
16 Jul 24	0.46500 +0.00	0.47	0.43	0.44	592
15 Jul 24	0.46000 +0.00	0.48	0.46	0.48	61
12 Jul 24	0.45500 +0.00	0.46	0.43	0.43	265
11 Jul 24	0.45200 -0.01	0.45	0.45	0.45	149
10 Jul 24	0.46000 +0.02	0.46	0.43	0.43	1,572
09 Jul 24	0.44500 -0.04	0.46	0.42	0.46	6,541
08 Jul 24	0.48500 +0.01	0.50	0.45	0.45	5,777
05 Jul 24	0.47500 +0.00	0.50	0.43	0.44	2,490
04 Jul 24	0.48000 -0.04	0.50	0.44	0.50	560
03 Jul 24	0.51800 +0.01	0.52	0.46	0.48	1,010
02 Jul 24	0.50600 +0.00	0.51	0.49	0.49	2,752
01 Jul 24	0.50600 +0.02	0.54	0.49	0.54	1,300
28 Jun 24	0.49000 +0.01	0.54	0.45	0.45	10,088
27 Jun 24	0.47900 +0.02	0.48	0.45	0.46	2,789
26 Jun 24	0.46000 -0.06	0.48	0.46	0.48	1,140
25 Jun 24	0.52000 -0.09	0.59	0.52	0.59	20,749
24 Jun 24	0.61400 +0.01	0.61	0.59	0.60	8,301
21 Jun 24	0.60000 +0.01	0.60	0.59	0.59	601
20 Jun 24	0.58800 -0.01	0.59	0.59	0.59	500
19 Jun 24	0.59600 +0.00	0.63	0.60	0.63	1,500
18 Jun 24	0.60000 -0.02	0.63	0.60	0.63	6,313
17 Jun 24	0.61600 +0.02	0.62	0.60	0.60	1,254
14 Jun 24	0.59600 -0.02	0.63	0.60	0.63	2,531
13 Jun 24	0.61600 +0.01	0.64	0.60	0.60	37,485
12 Jun 24	0.61000 +0.02	0.62	0.61	0.62	1,293
11 Jun 24	0.59000 -0.02	0.61	0.59	0.60	3,833
10 Jun 24	0.61000 -0.01	0.61	0.60	0.60	1,278
07 Jun 24	0.62000 +0.02	0.63	0.60	0.61	9,666
06 Jun 24	0.59800 +0.00	0.60	0.59	0.59	6,802
05 Jun 24	0.59800 +0.00	0.60	0.59	0.59	4,000
04 Jun 24	0.59800 +0.00	0.60	0.59	0.59	299
03 Jun 24	0.59800 -0.01	0.62	0.60	0.62	3,383
31 May 24	0.61000 +0.01	0.61	0.56	0.56	14,800
30 May 24	0.60400 +0.01	0.62	0.58	0.59	8,818
29 May 24	0.59600 +0.05	0.76	0.53	0.53	175,682
28 May 24	0.54600 +0.04	0.57	0.50	0.50	10,138
27 May 24	0.50400 +0.03	0.53	0.50	0.50	10,777
24 May 24	0.47500 +0.00	0.50	0.47	0.49	1,950
23 May 24	0.47300 -0.01	0.50	0.45	0.50	7,396
22 May 24	0.48000 +0.00	0.48	0.41	0.41	11,780
21 May 24	0.48400 +0.08	0.55	0.44	0.44	61,702
20 May 24	0.40600 +0.03	0.47	0.37	0.37	48,160
17 May 24	0.37500 +0.04	0.40	0.33	0.33	54,545
16 May 24	0.33100 -0.03	0.35	0.33	0.35	4,916
15 May 24	0.35900 -0.03	0.36	0.32	0.36	9,146
14 May 24	0.38900 +0.01	0.39	0.32	0.35	16,263
13 May 24	0.38000 +0.03	0.38	0.32	0.32	24,404
10 May 24	0.35000 +0.01	0.35	0.32	0.32	792
09 May 24	0.33500 +0.00	0.34	0.32	0.32	289
08 May 24	0.34000 +0.00	0.35	0.33	0.33	3,118
07 May 24	0.34200 +0.01	0.34	0.31	0.32	9,390
06 May 24	0.33000 -0.02	0.33	0.33	0.33	7,766
03 May 24	0.35000 +0.01	0.35	0.32	0.35	6,288
02 May 24	0.34000 -0.01	0.39	0.32	0.35	21,270
30 Apr 24	0.35000 +0.03	0.35	0.32	0.32	25,766
29 Apr 24	0.31700 +0.00	0.32	0.31	0.31	300
26 Apr 24	0.31500 -0.01	0.32	0.31	0.31	600
25 Apr 24	0.32300 +0.00	0.32	0.31	0.31	6,266
24 Apr 24	0.32800 +0.00	0.33	0.30	0.30	310
23 Apr 24	0.32400 +0.00	0.32	0.30	0.30	600
22 Apr 24	0.32400 +0.00	0.32	0.30	0.30	1,241
19 Apr 24	0.32400 +0.01	0.32	0.30	0.30	5,558
18 Apr 24	0.31200 +0.00	0.32	0.31	0.32	1,704
17 Apr 24	0.31200 +0.00	0.32	0.31	0.32	350
16 Apr 24	0.31100 +0.00	0.31	0.30	0.30	800
15 Apr 24	0.31200 +0.00	0.33	0.30	0.30	403
12 Apr 24	0.31600 +0.01	0.33	0.32	0.32	2,500
11 Apr 24	0.31100 +0.00	0.31	0.30	0.30	65
10 Apr 24	0.31100 +0.00	0.31	0.31	0.31	0
09 Apr 24	0.31500 +0.01	0.32	0.31	0.31	1,180
08 Apr 24	0.30600 +0.00	0.31	0.30	0.30	351
05 Apr 24	0.31100 +0.00	0.31	0.30	0.31	5,716
04 Apr 24	0.30600 -0.01	0.32	0.30	0.30	4,172
03 Apr 24	0.31600 +0.00	0.33	0.30	0.33	6,610
02 Apr 24	0.31600 +0.01	0.33	0.30	0.33	16,797
28 Mar 24	0.30550 +0.00	0.32	0.29	0.29	2,506
27 Mar 24	0.31000 -0.02	0.34	0.29	0.29	2,864
26 Mar 24	0.32750 +0.02	0.33	0.28	0.30	27,123
25 Mar 24	0.30500 -0.01	0.31	0.28	0.29	12,921
22 Mar 24	0.31700 -0.02	0.32	0.30	0.30	4,002
21 Mar 24	0.34000 -0.01	0.34	0.30	0.33	5,413
20 Mar 24	0.35500 +0.02	0.35	0.31	0.31	3
19 Mar 24	0.33500 -0.01	0.34	0.34	0.34	0
18 Mar 24	0.35000 +0.02	0.35	0.29	0.32	56,190
15 Mar 24	0.33000 +0.01	0.34	0.31	0.34	8,239
14 Mar 24	0.32200 +0.01	0.34	0.31	0.31	7,025
13 Mar 24	0.31500 -0.02	0.33	0.29	0.30	790
12 Mar 24	0.33750 +0.00	0.34	0.30	0.33	3,088
11 Mar 24	0.33250 +0.00	0.34	0.32	0.32	3,437
08 Mar 24	0.33300 +0.03	0.35	0.30	0.30	10,896
07 Mar 24	0.30000 -0.04	0.33	0.26	0.31	93,088
06 Mar 24	0.33800 +0.00	0.36	0.31	0.36	8,591
05 Mar 24	0.34000 -0.02	0.35	0.31	0.35	29,232
04 Mar 24	0.35750 -0.01	0.36	0.35	0.35	700
01 Mar 24	0.37100 +0.00	0.39	0.35	0.35	2,148
29 Feb 24	0.37050 +0.01	0.37	0.35	0.35	3,708
28 Feb 24	0.36050 -0.01	0.36	0.36	0.36	27,633
27 Feb 24	0.37250 -0.01	0.38	0.37	0.37	8,075
26 Feb 24	0.37800 +0.00	0.38	0.37	0.37	2,340
23 Feb 24	0.38000 -0.02	0.38	0.36	0.36	4,225
22 Feb 24	0.40000 +0.01	0.40	0.37	0.37	126
21 Feb 24	0.39450 -0.01	0.40	0.36	0.39	15,179
20 Feb 24	0.40000 +0.00	0.40	0.39	0.39	283
19 Feb 24	0.40000 +0.01	0.40	0.37	0.38	16,488
16 Feb 24	0.39000 -0.01	0.40	0.38	0.38	1,263
15 Feb 24	0.39500 +0.00	0.40	0.38	0.40	171
14 Feb 24	0.39750 +0.00	0.40	0.38	0.40	16,081
13 Feb 24	0.39500 -0.01	0.41	0.40	0.41	35
12 Feb 24	0.41000 +0.02	0.41	0.38	0.38	409
09 Feb 24	0.39000 -0.02	0.40	0.37	0.37	12,336
08 Feb 24	0.41000 +0.00	0.41	0.38	0.40	743
07 Feb 24	0.41500 +0.00	0.41	0.37	0.40	650
06 Feb 24	0.41000 +0.00	0.41	0.38	0.38	14,221
05 Feb 24	0.40800 +0.01	0.41	0.38	0.40	11,384
02 Feb 24	0.39900 -0.02	0.44	0.37	0.37	9,968
01 Feb 24	0.42000 -0.02	0.44	0.36	0.44	48,065
31 Jan 24	0.44000 +0.01	0.44	0.41	0.41	6,817
30 Jan 24	0.42500 +0.02	0.43	0.40	0.42	2,046
29 Jan 24	0.40800 -0.01	0.41	0.39	0.39	855
26 Jan 24	0.42200 -0.01	0.42	0.40	0.42	20,750
25 Jan 24	0.43000 +0.01	0.44	0.39	0.39	750
24 Jan 24	0.42000 +0.01	0.42	0.40	0.41	155
23 Jan 24	0.41000 -0.01	0.42	0.41	0.41	296
22 Jan 24	0.42000 -0.01	0.42	0.40	0.41	7,040
19 Jan 24	0.42500 -0.01	0.43	0.41	0.41	157
18 Jan 24	0.44000 +0.03	0.44	0.40	0.40	2,206
17 Jan 24	0.41350 -0.01	0.45	0.41	0.45	26,605
16 Jan 24	0.42700 +0.00	0.43	0.41	0.41	2,843
15 Jan 24	0.42500 +0.00	0.47	0.41	0.47	2,921
12 Jan 24	0.43000 +0.01	0.43	0.41	0.42	2,071
11 Jan 24	0.42100 -0.03	0.43	0.42	0.43	2,186
10 Jan 24	0.45450 +0.00	0.45	0.42	0.42	1,000
09 Jan 24	0.45350 +0.03	0.45	0.40	0.41	29,790
08 Jan 24	0.42000 +0.06	0.42	0.40	0.40	16,605
05 Jan 24	0.36050 +0.01	0.36	0.36	0.36	6,693
04 Jan 24	0.35150 -0.05	0.42	0.35	0.40	53,169
03 Jan 24	0.40050 -0.03	0.44	0.40	0.44	13,773
02 Jan 24	0.43000 -0.02	0.46	0.41	0.45	9,779
29 Dec 23	0.45000 +0.02	0.50	0.40	0.43	10,696
28 Dec 23	0.42900 +0.05	0.45	0.35	0.36	59,979
27 Dec 23	0.38000 +0.03	0.38	0.34	0.34	35,707
22 Dec 23	0.35000 -0.01	0.38	0.34	0.35	320
21 Dec 23	0.36000 -0.02	0.37	0.33	0.37	7,416
20 Dec 23	0.37550 +0.01	0.38	0.33	0.33	17,077
19 Dec 23	0.36500 +0.01	0.37	0.35	0.37	14,206
18 Dec 23	0.35050 -0.01	0.39	0.35	0.36	53,518
15 Dec 23	0.36200 -0.01	0.39	0.36	0.37	27,629
14 Dec 23	0.37300 +0.00	0.38	0.33	0.37	46,732
13 Dec 23	0.37000 -0.01	0.39	0.36	0.36	6,038
12 Dec 23	0.38000 +0.01	0.38	0.36	0.37	11,185
11 Dec 23	0.37200 -0.01	0.38	0.34	0.37	10,742
08 Dec 23	0.37750 -0.02	0.38	0.36	0.36	11,970
07 Dec 23	0.39900 +0.00	0.41	0.37	0.37	16,135
06 Dec 23	0.39950 +0.03	0.40	0.34	0.34	56,867
05 Dec 23	0.37250 -0.02	0.40	0.35	0.36	101,334
04 Dec 23	0.39050 +0.01	0.41	0.32	0.36	136,912
01 Dec 23	0.38050 -0.02	0.44	0.35	0.43	81,299
30 Nov 23	0.39600 -0.04	0.42	0.38	0.39	17,515
29 Nov 23	0.43600 +0.04	0.44	0.33	0.37	34,913
28 Nov 23	0.39800 -0.02	0.43	0.36	0.40	6,861
27 Nov 23	0.41400 -0.05	0.46	0.36	0.46	80,278
24 Nov 23	0.46500 +0.00	0.48	0.44	0.48	6,169
23 Nov 23	0.46300 +0.00	0.46	0.45	0.45	191
22 Nov 23	0.46000 +0.02	0.46	0.44	0.44	2,400
21 Nov 23	0.44050 -0.05	0.49	0.44	0.44	5,541
20 Nov 23	0.49000 +0.02	0.49	0.44	0.47	7,980
17 Nov 23	0.47000 +0.00	0.47	0.45	0.45	1,825
16 Nov 23	0.47500 +0.01	0.50	0.47	0.49	31,785
15 Nov 23	0.46850 +0.01	0.49	0.44	0.49	8,552
14 Nov 23	0.45750 -0.02	0.50	0.44	0.47	19,244
13 Nov 23	0.47500 -0.02	0.50	0.47	0.49	5,872
10 Nov 23	0.49500 -0.01	0.51	0.44	0.50	42,605
09 Nov 23	0.50900 +0.00	0.51	0.49	0.50	5,495
08 Nov 23	0.50500 -0.02	0.52	0.49	0.52	9,245
07 Nov 23	0.52500 +0.01	0.53	0.51	0.51	1,963
06 Nov 23	0.51000 -0.01	0.53	0.51	0.53	1,657
03 Nov 23	0.52000 +0.01	0.53	0.47	0.51	13,732
02 Nov 23	0.51000 -0.03	0.52	0.47	0.51	21,191
01 Nov 23	0.53900 +0.03	0.54	0.47	0.54	4,026
31 Oct 23	0.51000 +0.00	0.53	0.49	0.51	8,211
30 Oct 23	0.51500 +0.02	0.56	0.47	0.47	1,012
27 Oct 23	0.49000 -0.04	0.53	0.49	0.52	93,297
26 Oct 23	0.53400 -0.01	0.57	0.53	0.57	12,534
25 Oct 23	0.54000 +0.00	0.57	0.53	0.54	6,300
24 Oct 23	0.53900 -0.04	0.56	0.52	0.56	3,411
23 Oct 23	0.57500 +0.03	0.66	0.52	0.56	23,161
20 Oct 23	0.54900 -0.01	0.55	0.53	0.53	485
19 Oct 23	0.56000 +0.00	0.56	0.54	0.54	5,860
18 Oct 23	0.56000 +0.00	0.56	0.54	0.54	19,481
17 Oct 23	0.56000 -0.01	0.58	0.54	0.56	23,305
16 Oct 23	0.57500 +0.03	0.65	0.50	0.56	47,332
13 Oct 23	0.54400 -0.01	0.54	0.54	0.54	0
12 Oct 23	0.55100 +0.05	0.55	0.51	0.51	1,085
11 Oct 23	0.50600 -0.04	0.54	0.50	0.54	8,719
10 Oct 23	0.55000 -0.03	0.56	0.55	0.56	6,177
09 Oct 23	0.58000 +0.00	0.58	0.58	0.58	0
06 Oct 23	0.57500 +0.00	0.57	0.54	0.57	9,658
05 Oct 23	0.57500 -0.01	0.60	0.54	0.57	13,861
04 Oct 23	0.59000 +0.00	0.59	0.54	0.56	1,198
03 Oct 23	0.58700 -0.02	0.60	0.55	0.57	6,521
02 Oct 23	0.60500 -0.04	0.66	0.58	0.66	61,587
29 Sep 23	0.64500 +0.02	0.64	0.56	0.56	9,622
28 Sep 23	0.62000 +0.01	0.64	0.62	0.63	4,977
27 Sep 23	0.61200 +0.02	0.61	0.58	0.58	750
26 Sep 23	0.59300 +0.02	0.62	0.56	0.62	14,426
25 Sep 23	0.57500 +0.01	0.60	0.55	0.55	400
22 Sep 23	0.56000 +0.03	0.57	0.54	0.54	1,950
21 Sep 23	0.53000 -0.04	0.57	0.53	0.57	2,750
20 Sep 23	0.56900 -0.11	0.65	0.55	0.65	150,073
19 Sep 23	0.67500 -0.02	0.70	0.68	0.70	101
18 Sep 23	0.69800 -0.01	0.76	0.69	0.69	7,026
15 Sep 23	0.70800 -0.03	0.80	0.70	0.77	44,149
14 Sep 23	0.74200 +0.23	0.74	0.51	0.51	56,717
13 Sep 23	0.51000 +0.04	0.52	0.50	0.50	12,803
12 Sep 23	0.47000 -0.02	0.47	0.45	0.46	2,105
11 Sep 23	0.48500 -0.01	0.50	0.45	0.50	20,074
08 Sep 23	0.49900 +0.03	0.50	0.48	0.48	6,812
07 Sep 23	0.46500 +0.00	0.47	0.45	0.45	275
06 Sep 23	0.46250 +0.01	0.48	0.44	0.44	1,001
05 Sep 23	0.45600 +0.00	0.46	0.43	0.43	521
04 Sep 23	0.45450 +0.00	0.48	0.45	0.48	764
01 Sep 23	0.45500 +0.01	0.49	0.43	0.49	9,831
31 Aug 23	0.44250 +0.00	0.45	0.44	0.45	5,613
30 Aug 23	0.44250 +0.00	0.47	0.44	0.47	19,948
29 Aug 23	0.44300 +0.02	0.51	0.41	0.44	50,515
28 Aug 23	0.42650 -0.01	0.44	0.41	0.44	1,000
25 Aug 23	0.43250 +0.00	0.46	0.41	0.41	400
24 Aug 23	0.43350 +0.00	0.43	0.40	0.40	100
23 Aug 23	0.43350 +0.00	0.43	0.40	0.40	1,060
22 Aug 23	0.43050 +0.00	0.45	0.41	0.41	5,924
21 Aug 23	0.42550 +0.00	0.43	0.41	0.41	131
18 Aug 23	0.42050 +0.00	0.44	0.42	0.44	1,027
17 Aug 23	0.42050 +0.00	0.44	0.40	0.44	716
16 Aug 23	0.42550 +0.00	0.44	0.41	0.42	1,527
15 Aug 23	0.42050 +0.00	0.46	0.41	0.45	18,462
14 Aug 23	0.42400 +0.00	0.42	0.42	0.42	868
11 Aug 23	0.42400 -0.01	0.44	0.42	0.43	9,529
10 Aug 23	0.43700 -0.01	0.44	0.43	0.43	588
09 Aug 23	0.44550 +0.01	0.45	0.43	0.43	412
08 Aug 23	0.43400 +0.01	0.43	0.41	0.41	1,216
07 Aug 23	0.41950 -0.02	0.46	0.42	0.42	1,869
04 Aug 23	0.43700 +0.00	0.44	0.42	0.42	1
03 Aug 23	0.43450 -0.01	0.43	0.43	0.43	710
02 Aug 23	0.44200 +0.00	0.44	0.42	0.42	326
01 Aug 23	0.43800 +0.01	0.48	0.42	0.48	4,911
31 Jul 23	0.42850 -0.02	0.45	0.42	0.45	19,860
28 Jul 23	0.44400 +0.01	0.48	0.40	0.40	3,136
27 Jul 23	0.43850 -0.01	0.44	0.40	0.43	12,227
26 Jul 23	0.44400 -0.01	0.44	0.44	0.44	700
25 Jul 23	0.45750 +0.01	0.46	0.44	0.45	4,111
24 Jul 23	0.44800 +0.01	0.45	0.42	0.43	4,209
21 Jul 23	0.44250 +0.01	0.44	0.44	0.44	92
20 Jul 23	0.43550 +0.00	0.45	0.44	0.45	5,972
19 Jul 23	0.43250 -0.04	0.48	0.43	0.46	15,459
18 Jul 23	0.46800 +0.00	0.47	0.46	0.46	30
17 Jul 23	0.47000 +0.00	0.48	0.46	0.48	446
14 Jul 23	0.46850 +0.00	0.48	0.43	0.46	7,563
13 Jul 23	0.46450 -0.04	0.46	0.44	0.44	3,285
12 Jul 23	0.50000 +0.06	0.51	0.44	0.44	29,722
11 Jul 23	0.43900 +0.04	0.44	0.42	0.43	16,792
10 Jul 23	0.39700 -0.01	0.43	0.39	0.39	8,364
07 Jul 23	0.40800 +0.00	0.43	0.41	0.42	10,000
06 Jul 23	0.41000 +0.00	0.43	0.41	0.41	402
05 Jul 23	0.41500 +0.03	0.41	0.41	0.41	0
04 Jul 23	0.39000 -0.03	0.43	0.39	0.43	2,755
03 Jul 23	0.41600 +0.02	0.43	0.38	0.43	1,867
30 Jun 23	0.39800 -0.01	0.41	0.40	0.41	2,000
29 Jun 23	0.40800 +0.01	0.43	0.39	0.40	12,873
28 Jun 23	0.39700 -0.02	0.45	0.40	0.40	44,484
27 Jun 23	0.41850 +0.00	0.43	0.40	0.43	19,841
26 Jun 23	0.41500 +0.00	0.43	0.40	0.40	4,500
23 Jun 23	0.41500 +0.00	0.43	0.40	0.43	5,500
22 Jun 23	0.41500 +0.00	0.42	0.41	0.42	2,500
21 Jun 23	0.41500 +0.01	0.43	0.40	0.40	52,531
20 Jun 23	0.40000 -0.01	0.41	0.40	0.40	2,103
19 Jun 23	0.41000 +0.00	0.42	0.40	0.41	7,349
16 Jun 23	0.40750 +0.00	0.41	0.39	0.39	100
15 Jun 23	0.41050 +0.00	0.43	0.39	0.43	1,223
14 Jun 23	0.40950 +0.00	0.43	0.40	0.40	1,117
13 Jun 23	0.41000 +0.00	0.43	0.39	0.40	25,993
12 Jun 23	0.41500 +0.00	0.41	0.40	0.40	33
09 Jun 23	0.41200 +0.00	0.41	0.41	0.41	0
08 Jun 23	0.41500 -0.02	0.43	0.40	0.43	22,243
07 Jun 23	0.43000 +0.04	0.43	0.40	0.40	3,144
06 Jun 23	0.39000 -0.02	0.40	0.39	0.40	6,142
05 Jun 23	0.40500 +0.00	0.42	0.41	0.42	200
02 Jun 23	0.41000 +0.00	0.43	0.40	0.43	3,665
01 Jun 23	0.41300 +0.01	0.44	0.39	0.41	7,189
31 May 23	0.40500 -0.02	0.45	0.41	0.45	19,692
30 May 23	0.42050 +0.00	0.45	0.39	0.39	11,210
29 May 23	0.42100 +0.00	0.42	0.39	0.39	89
26 May 23	0.42500 +0.06	0.43	0.42	0.42	9,050
25 May 23	0.36650 -0.02	0.39	0.37	0.39	5,219
24 May 23	0.39000 -0.01	0.39	0.39	0.39	2,954
23 May 23	0.39650 +0.00	0.42	0.40	0.40	4,744
22 May 23	0.39750 -0.02	0.42	0.40	0.40	3,248
19 May 23	0.41950 +0.00	0.43	0.42	0.42	6,262
18 May 23	0.42400 -0.02	0.47	0.42	0.42	8,441
17 May 23	0.44550 -0.01	0.45	0.42	0.42	108
16 May 23	0.45550 +0.03	0.47	0.40	0.42	31,342
15 May 23	0.42400 -0.03	0.45	0.39	0.43	4,128
12 May 23	0.45000 +0.04	0.45	0.38	0.41	67,358
11 May 23	0.40750 -0.02	0.42	0.40	0.40	2,865
10 May 23	0.42550 -0.01	0.47	0.40	0.42	4,700
09 May 23	0.43950 +0.00	0.44	0.42	0.43	5,276
08 May 23	0.44150 +0.01	0.48	0.41	0.43	12,407
05 May 23	0.43000 -0.03	0.44	0.38	0.44	40,646
04 May 23	0.45500 +0.02	0.47	0.42	0.45	16,328
03 May 23	0.43600 -0.01	0.47	0.41	0.47	1,680
02 May 23	0.44200 -0.01	0.47	0.41	0.47	3,398
28 Apr 23	0.45450 +0.01	0.48	0.44	0.48	3,079
27 Apr 23	0.44500 -0.01	0.48	0.42	0.46	40,133
26 Apr 23	0.45200 +0.02	0.48	0.42	0.43	8,532
25 Apr 23	0.43400 -0.02	0.48	0.43	0.43	10,368
24 Apr 23	0.45500 +0.02	0.50	0.42	0.42	35,551
21 Apr 23	0.43950 +0.00	0.45	0.42	0.42	11,448
20 Apr 23	0.43500 -0.03	0.50	0.39	0.50	19,934
19 Apr 23	0.46200 -0.01	0.48	0.44	0.44	2,210
18 Apr 23	0.47700 -0.04	0.48	0.45	0.45	3,483
17 Apr 23	0.51500 +0.04	0.52	0.43	0.52	5,111
14 Apr 23	0.47250 +0.01	0.48	0.43	0.46	36,826
13 Apr 23	0.46400 -0.02	0.49	0.46	0.49	5,979
12 Apr 23	0.48600 +0.04	0.53	0.45	0.45	74,896
11 Apr 23	0.44650 +0.04	0.55	0.37	0.37	86,543
06 Apr 23	0.40550 -0.03	0.43	0.37	0.43	10,811
05 Apr 23	0.43200 +0.04	0.43	0.38	0.38	734
04 Apr 23	0.39050 +0.00	0.40	0.39	0.40	12,748
03 Apr 23	0.39050 -0.04	0.45	0.39	0.45	46,150
31 Mar 23	0.43000 +0.03	0.45	0.40	0.40	38,523
30 Mar 23	0.40000 +0.01	0.45	0.39	0.40	47,378
29 Mar 23	0.38700 -0.04	0.41	0.39	0.40	80,355
28 Mar 23	0.42500 -0.03	0.45	0.41	0.45	71,442
27 Mar 23	0.45500 -0.12	0.52	0.45	0.52	54,075
21 Mar 23	0.57500 +0.00	0.57	0.57	0.57	1,601
20 Mar 23	0.57600 +0.00	0.58	0.57	0.57	11,777
17 Mar 23	0.57500 -0.03	0.61	0.57	0.57	17,447
16 Mar 23	0.60500 +0.03	0.63	0.57	0.57	570
15 Mar 23	0.58000 +0.00	0.60	0.58	0.60	2,156
14 Mar 23	0.58400 +0.01	0.61	0.57	0.61	6,232
13 Mar 23	0.57600 +0.00	0.60	0.57	0.58	9,654
10 Mar 23	0.57500 +0.00	0.57	0.57	0.57	1,739
09 Mar 23	0.57800 -0.02	0.61	0.58	0.58	2,526
08 Mar 23	0.59400 -0.01	0.59	0.59	0.59	8,815
07 Mar 23	0.60000 -0.01	0.61	0.60	0.61	1,686
06 Mar 23	0.60700 +0.01	0.64	0.60	0.60	3,834
03 Mar 23	0.60100 +0.01	0.65	0.59	0.59	2,070
02 Mar 23	0.58800 +0.01	0.68	0.59	0.63	16,812
01 Mar 23	0.57800 -0.05	0.65	0.58	0.65	20,287
28 Feb 23	0.62500 +0.02	0.65	0.60	0.60	6,928
27 Feb 23	0.60100 +0.00	0.65	0.60	0.60	3,825
24 Feb 23	0.60100 +0.00	0.60	0.60	0.60	1,752
23 Feb 23	0.60100 +0.00	0.68	0.60	0.61	44,449
22 Feb 23	0.60100 +0.00	0.62	0.60	0.62	5,709
21 Feb 23	0.60600 -0.02	0.64	0.61	0.64	2,082
20 Feb 23	0.62200 +0.00	0.64	0.62	0.63	8,094
17 Feb 23	0.62600 -0.02	0.70	0.63	0.63	6,880
16 Feb 23	0.64200 -0.01	0.65	0.64	0.65	400
15 Feb 23	0.65400 -0.03	0.70	0.65	0.67	12,510
14 Feb 23	0.68200 +0.02	0.70	0.68	0.70	200
13 Feb 23	0.66100 -0.03	0.77	0.65	0.69	8,774
10 Feb 23	0.69500 +0.00	0.72	0.69	0.69	18,458
09 Feb 23	0.69300 +0.01	0.75	0.69	0.70	28,997
08 Feb 23	0.68400 -0.04	0.85	0.68	0.72	75,384
07 Feb 23	0.72000 +0.08	0.83	0.66	0.66	88,669
06 Feb 23	0.63700 +0.02	0.65	0.60	0.60	7,749
03 Feb 23	0.62000 +0.02	0.69	0.62	0.62	58,560
02 Feb 23	0.60000 +0.00	0.65	0.60	0.62	8,301
01 Feb 23	0.59900 +0.02	0.62	0.58	0.59	27,505
31 Jan 23	0.57800 +0.01	0.59	0.58	0.58	24,123
30 Jan 23	0.57200 -0.01	0.59	0.57	0.58	12,285
27 Jan 23	0.57800 +0.00	0.59	0.58	0.58	15,293
26 Jan 23	0.58100 +0.00	0.59	0.56	0.56	121,716
25 Jan 23	0.58000 +0.00	0.60	0.56	0.56	14,138
24 Jan 23	0.57700 +0.03	0.62	0.54	0.56	28,853
23 Jan 23	0.54600 +0.00	0.59	0.55	0.59	12,730
20 Jan 23	0.55000 -0.01	0.59	0.55	0.55	29,130
19 Jan 23	0.56000 +0.01	0.60	0.54	0.56	26,145
18 Jan 23	0.55000 -0.01	0.57	0.54	0.55	38,506
17 Jan 23	0.56200 +0.00	0.58	0.53	0.57	40,335
16 Jan 23	0.56300 +0.04	0.57	0.56	0.57	9,254
13 Jan 23	0.52700 -0.02	0.58	0.53	0.55	31,225
12 Jan 23	0.55200 +0.01	0.58	0.55	0.55	69,127
11 Jan 23	0.54100 -0.01	0.58	0.53	0.56	59,514
10 Jan 23	0.55300 -0.01	0.60	0.55	0.58	25,407
09 Jan 23	0.56600 -0.03	0.60	0.55	0.59	110,725
06 Jan 23	0.59300 +0.01	0.63	0.50	0.58	20,401
05 Jan 23	0.58000 +0.08	0.65	0.48	0.48	35,863
04 Jan 23	0.49950 +0.02	0.50	0.46	0.46	12,027
03 Jan 23	0.48400 -0.02	0.50	0.45	0.50	25,249
02 Jan 23	0.50000 +0.00	0.50	0.42	0.50	64,977
30 Dec 22	0.50200 +0.12	0.50	0.35	0.35	22,764
29 Dec 22	0.38500 -0.02	0.45	0.38	0.40	93,918
28 Dec 22	0.40450 -0.03	0.45	0.38	0.41	69,186
27 Dec 22	0.43250 -0.04	0.46	0.39	0.45	65,690
23 Dec 22	0.47400 -0.03	0.52	0.40	0.50	40,434
22 Dec 22	0.50400 -0.03	0.52	0.50	0.50	64,266
21 Dec 22	0.53100 -0.02	0.58	0.50	0.55	69,768
20 Dec 22	0.54900 +0.00	0.62	0.54	0.55	72,456
19 Dec 22	0.55200 -0.06	0.62	0.54	0.56	36,080
16 Dec 22	0.60800 -0.04	0.63	0.56	0.63	38,776
15 Dec 22	0.64500 -0.01	0.69	0.56	0.68	100,440
14 Dec 22	0.65900 -0.03	0.70	0.62	0.68	15,796
13 Dec 22	0.68400 +0.01	0.68	0.61	0.64	29,340
12 Dec 22	0.67300 -0.03	0.69	0.62	0.67	67,796
09 Dec 22	0.69800 +0.03	0.72	0.67	0.67	6,683
08 Dec 22	0.67000 -0.06	0.76	0.64	0.76	39,267
07 Dec 22	0.72900 -0.02	0.75	0.71	0.75	5,834
06 Dec 22	0.74400 -0.02	0.80	0.73	0.73	25,324
05 Dec 22	0.76800 +0.07	0.77	0.69	0.72	117,904
02 Dec 22	0.69900 -0.08	0.81	0.70	0.74	80,841
01 Dec 22	0.77600 -0.03	0.85	0.76	0.85	16,019
30 Nov 22	0.81000 -0.02	0.87	0.78	0.82	101,892
29 Nov 22	0.82700 +0.02	0.86	0.78	0.79	34,490
28 Nov 22	0.80300 -0.01	0.94	0.77	0.80	291,610
25 Nov 22	0.81500 -0.03	0.87	0.80	0.84	57,829
24 Nov 22	0.84100 -0.06	1.00	0.74	0.87	251,201
23 Nov 22	0.90000 +0.46	0.90	0.45	0.47	403,181
22 Nov 22	0.44000 +0.13	0.51	0.30	0.30	235,197
21 Nov 22	0.30550 -0.43	0.42	0.28	0.35	411,045
18 Nov 22	0.74000 +0.01	0.76	0.73	0.75	50,328
17 Nov 22	0.73400 +0.03	0.74	0.68	0.70	21,401
16 Nov 22	0.70000 +0.03	0.72	0.67	0.67	41,133
15 Nov 22	0.67300 -0.01	0.71	0.67	0.71	8,583
14 Nov 22	0.68700 -0.02	0.73	0.68	0.70	44,830
11 Nov 22	0.70900 -0.05	0.76	0.69	0.76	78,807
10 Nov 22	0.76000 -0.04	0.80	0.76	0.80	12,062
09 Nov 22	0.80200 -0.01	0.83	0.80	0.81	1,835
08 Nov 22	0.81000 -0.01	0.85	0.81	0.82	31,936
07 Nov 22	0.81600 -0.03	0.87	0.80	0.80	34,382
04 Nov 22	0.85000 -0.03	0.91	0.85	0.91	37,413
03 Nov 22	0.88000 -0.02	0.90	0.88	0.90	1,628
02 Nov 22	0.90500 -0.01	0.94	0.88	0.88	30,068
01 Nov 22	0.91000 -0.02	0.93	0.86	0.89	11,236
31 Oct 22	0.93500 +0.06	0.94	0.85	0.88	11,444
28 Oct 22	0.87200 +0.02	0.87	0.80	0.80	8,994
27 Oct 22	0.85000 -0.03	0.88	0.80	0.88	873
26 Oct 22	0.87700 +0.03	0.88	0.82	0.82	1,528
25 Oct 22	0.84900 -0.02	0.85	0.80	0.83	8,264
24 Oct 22	0.87000 +0.02	0.89	0.80	0.89	5,375
21 Oct 22	0.85000 -0.03	0.85	0.81	0.81	3,996
20 Oct 22	0.88400 +0.00	0.89	0.80	0.88	11,122
19 Oct 22	0.88900 +0.07	0.89	0.79	0.80	18,329
18 Oct 22	0.82100 +0.11	0.88	0.60	0.65	59,663
17 Oct 22	0.71000 +0.07	0.71	0.62	0.68	49,477
14 Oct 22	0.64200 +0.05	0.65	0.60	0.60	5,688
13 Oct 22	0.59500 -0.18	0.62	0.48	0.62	98,237
12 Oct 22	0.78000 -0.06	0.83	0.72	0.81	76,432
11 Oct 22	0.84100 -0.03	0.87	0.84	0.87	2,540
10 Oct 22	0.87000 +0.02	0.89	0.84	0.86	53,418
07 Oct 22	0.84900 -0.01	0.89	0.80	0.89	30,415
06 Oct 22	0.85900 -0.01	0.90	0.85	0.86	13,987
05 Oct 22	0.87000 -0.02	0.87	0.85	0.85	1,490
04 Oct 22	0.89000 +0.00	0.90	0.84	0.84	2,257
03 Oct 22	0.89400 +0.02	0.90	0.86	0.90	50,113
30 Sep 22	0.87200 +0.01	0.90	0.86	0.86	30,743
29 Sep 22	0.86300 -0.03	0.94	0.86	0.89	65,884
28 Sep 22	0.89100 -0.06	0.95	0.89	0.95	65,098
27 Sep 22	0.95400 +0.01	1.02	0.94	0.95	59,737
26 Sep 22	0.93900 -0.19	1.10	0.94	1.10	109,248
23 Sep 22	1.12800 -0.13	1.24	1.11	1.24	22,278
22 Sep 22	1.26200 -0.03	1.30	1.25	1.30	61,372
21 Sep 22	1.29000 -0.17	1.43	1.29	1.43	23,007
20 Sep 22	1.45800 -0.01	1.46	1.43	1.43	24,997
19 Sep 22	1.47000 +0.04	1.47	1.43	1.44	20,461
16 Sep 22	1.43000 -0.06	1.51	1.43	1.47	20,461
15 Sep 22	1.49000 +0.01	1.50	1.43	1.50	9,069
14 Sep 22	1.48000 +0.02	1.48	1.43	1.43	20,355
13 Sep 22	1.45600 -0.02	1.47	1.43	1.46	16,466
12 Sep 22	1.48000 +0.01	1.48	1.43	1.43	2,376
09 Sep 22	1.47000 -0.01	1.47	1.36	1.44	40,597
08 Sep 22	1.48400 -0.13	1.60	1.46	1.60	20,734
07 Sep 22	1.61000 +0.05	1.64	1.53	1.60	53,120
06 Sep 22	1.55600 +0.05	1.56	1.50	1.50	5,134
05 Sep 22	1.51000 +0.06	1.54	1.45	1.45	90,516
02 Sep 22	1.45000 -0.03	1.48	1.40	1.48	11,684
01 Sep 22	1.48200 +0.08	1.48	1.42	1.43	62,195
31 Aug 22	1.40000 +0.02	1.41	1.33	1.34	14,517
30 Aug 22	1.38400 +0.03	1.40	1.34	1.34	10,460
29 Aug 22	1.35600 +0.00	1.36	1.30	1.30	6,849
26 Aug 22	1.36000 -0.03	1.38	1.30	1.34	14,170
25 Aug 22	1.39000 +0.11	1.41	1.30	1.30	37,449
24 Aug 22	1.27600 -0.01	1.28	1.26	1.28	2,209
23 Aug 22	1.28200 +0.08	1.28	1.19	1.20	38,388
22 Aug 22	1.20400 -0.02	1.33	1.18	1.30	53,651
19 Aug 22	1.22200 -0.14	1.36	1.22	1.36	36,622
18 Aug 22	1.36400 +0.01	1.39	1.34	1.38	27,871
17 Aug 22	1.35400 +0.00	1.48	1.35	1.48	14,931
16 Aug 22	1.35200 -0.09	1.53	1.35	1.44	33,092
15 Aug 22	1.44000 -0.01	1.44	1.38	1.39	22,139
12 Aug 22	1.44600 +0.01	1.48	1.40	1.48	9,061
11 Aug 22	1.43400 +0.01	1.47	1.35	1.45	11,717
10 Aug 22	1.42200 +0.06	1.50	1.35	1.35	43,774
09 Aug 22	1.36400 -0.13	1.45	1.30	1.40	68,353
08 Aug 22	1.49800 +0.02	1.50	1.44	1.44	16,639
05 Aug 22	1.48000 +0.10	1.49	1.35	1.36	47,590
04 Aug 22	1.37600 -0.06	1.43	1.34	1.43	25,755
03 Aug 22	1.44000 +0.11	1.46	1.34	1.38	55,182
02 Aug 22	1.32800 -0.11	1.50	1.25	1.50	82,123
01 Aug 22	1.44000 +0.09	1.53	1.34	1.39	59,086
29 Jul 22	1.34800 +0.03	1.38	1.29	1.32	40,268
28 Jul 22	1.32200 -0.08	1.45	1.27	1.44	126,991
27 Jul 22	1.40000 +0.03	1.52	1.35	1.35	114,528
26 Jul 22	1.37200 -0.09	1.50	1.36	1.50	108,200
25 Jul 22	1.46200 -0.29	1.72	1.46	1.72	93,560
22 Jul 22	1.74800 -0.10	1.80	1.63	1.75	103,534
21 Jul 22	1.85000 -0.29	2.35	1.79	2.17	168,345
20 Jul 22	2.14000 +0.52	2.35	1.70	1.74	403,201
19 Jul 22	1.62000 +0.32	1.64	1.29	1.35	61,345
18 Jul 22	1.30000 +0.27	1.32	1.03	1.03	70,294
15 Jul 22	1.03200 +0.01	1.08	1.03	1.07	56,997
14 Jul 22	1.02200 -0.05	1.09	1.02	1.09	49,604
13 Jul 22	1.07000 -0.08	1.14	1.04	1.12	28,407
12 Jul 22	1.15000 +0.00	1.17	1.12	1.15	24,180
11 Jul 22	1.15000 -0.02	1.22	1.15	1.22	90,598
08 Jul 22	1.17200 -0.02	1.20	1.17	1.20	57,885
07 Jul 22	1.19200 +0.03	1.24	1.15	1.20	41,976
06 Jul 22	1.15800 -0.09	1.32	1.16	1.27	90,681
05 Jul 22	1.25000 -0.07	1.36	1.25	1.32	37,470
04 Jul 22	1.31800 -0.03	1.40	1.30	1.40	50,651
01 Jul 22	1.35000 +0.00	1.47	1.35	1.41	27,268
30 Jun 22	1.35000 -0.03	1.39	1.32	1.38	53,004
29 Jun 22	1.37600 -0.03	1.42	1.35	1.40	43,164
28 Jun 22	1.40200 -0.04	1.45	1.35	1.43	136,390
27 Jun 22	1.44400 -0.09	1.57	1.41	1.50	93,284
24 Jun 22	1.53200 +0.02	1.56	1.49	1.50	37,331
23 Jun 22	1.51000 -0.08	1.63	1.47	1.57	53,329
22 Jun 22	1.58600 +0.05	1.62	1.46	1.62	66,290
21 Jun 22	1.53200 -0.03	1.61	1.48	1.61	73,189
20 Jun 22	1.56600 +0.22	1.68	1.38	1.40	66,543
17 Jun 22	1.35000 +0.00	1.40	1.33	1.35	37,591
16 Jun 22	1.35200 -0.16	1.53	1.33	1.51	69,807
15 Jun 22	1.51400 +0.10	1.62	1.40	1.45	82,360
14 Jun 22	1.41400 -0.13	1.56	1.35	1.56	154,309
13 Jun 22	1.54000 -0.02	1.62	1.50	1.62	53,837
10 Jun 22	1.56400 -0.05	1.62	1.53	1.61	44,371
09 Jun 22	1.61200 -0.13	1.73	1.59	1.73	111,219
08 Jun 22	1.74200 -0.01	1.75	1.67	1.75	106,781
07 Jun 22	1.75000 +0.09	1.75	1.57	1.66	80,857
06 Jun 22	1.65600 +0.03	1.67	1.62	1.67	32,511
03 Jun 22	1.63000 -0.02	1.74	1.61	1.70	77,298
02 Jun 22	1.64600 +0.02	1.69	1.61	1.65	83,144
01 Jun 22	1.62400 -0.11	1.78	1.54	1.76	453,391
31 May 22	1.73800 -0.09	1.93	1.74	1.87	987,013
30 May 22	1.82400 +0.01	1.87	1.76	1.80	136,475
27 May 22	1.81400 +0.07	1.85	1.64	1.75	377,832
26 May 22	1.74200 -0.10	1.85	1.66	1.82	203,447
25 May 22	1.83800 +0.11	1.88	1.62	1.62	207,065
24 May 22	1.73000 -0.22	2.04	1.58	2.00	604,949
23 May 22	1.95200 -0.67	2.62	1.86	2.62	599,391
20 May 22	2.62000 +0.06	2.65	2.40	2.56	153,609
19 May 22	2.56000 -0.29	2.83	2.41	2.83	206,365
18 May 22	2.85000 -0.19	3.15	2.60	3.13	373,975
17 May 22	3.03500 -0.13	3.30	2.98	3.22	219,855
16 May 22	3.16000 -0.16	3.56	3.15	3.52	401,512
13 May 22	3.32000 +0.38	3.38	2.92	2.92	410,902
12 May 22	2.93500 -0.58	3.34	2.84	3.32	361,157
11 May 22	3.51000 -1.49	4.99	3.11	4.84	571,424
10 May 22	5.00000 -3.48	5.85	4.45	5.85	386,206
09 May 22	8.48000 +0.87	8.57	7.54	7.55	88,094
06 May 22	7.61000 +0.52	7.61	6.98	7.00	179,066
05 May 22	7.09000 -0.11	7.49	7.04	7.21	50,284
04 May 22	7.20000 +0.20	7.38	7.04	7.10	102,553
03 May 22	7.00000 -0.77	7.90	6.94	7.85	180,767
02 May 22	7.77000 -0.50	8.30	7.77	8.27	99,966
29 Apr 22	8.27000 +0.06	8.40	8.08	8.08	48,010
28 Apr 22	8.21000 +0.10	8.25	8.07	8.13	45,947
27 Apr 22	8.11000 -0.23	8.52	8.11	8.20	40,410
26 Apr 22	8.34000 +0.18	8.70	8.15	8.30	41,889
25 Apr 22	8.16000 -0.72	8.79	8.11	8.79	88,157
22 Apr 22	8.88000 -0.57	9.43	8.88	9.28	109,483
21 Apr 22	9.45000 +1.19	9.55	8.91	8.91	140,099
20 Apr 22	8.26000 -0.06	8.36	8.15	8.22	53,271
19 Apr 22	8.32000 -0.05	8.45	8.22	8.45	22,088
14 Apr 22	8.37000 -0.11	8.58	8.35	8.51	42,772
13 Apr 22	8.48000 +0.08	8.63	8.42	8.42	18,936
12 Apr 22	8.40000 -0.15	8.78	8.40	8.78	21,721
11 Apr 22	8.55000 -0.29	8.86	8.55	8.84	28,281
08 Apr 22	8.84000 -0.29	9.16	8.75	9.11	39,114
07 Apr 22	9.13000 +0.56	9.38	8.57	8.68	108,415
06 Apr 22	8.57000 -0.13	8.89	8.52	8.72	43,419
05 Apr 22	8.70000 -0.25	9.02	8.68	9.00	67,072
04 Apr 22	8.95000 -0.07	9.17	8.70	9.03	63,688
01 Apr 22	9.02000 +0.55	9.02	8.46	8.62	81,720
31 Mar 22	8.47000 -0.63	9.27	8.39	9.18	304,620
30 Mar 22	9.10000 -1.15	10.25	9.08	10.23	220,078
29 Mar 22	10.25000 +0.36	10.25	9.89	10.00	49,483
28 Mar 22	9.88500 +0.41	10.34	9.40	9.40	85,546
25 Mar 22	9.47000 +0.17	9.50	9.26	9.41	36,545
24 Mar 22	9.30000 -0.39	9.90	9.30	9.74	57,418
23 Mar 22	9.68500 -0.13	9.81	9.50	9.80	37,833
22 Mar 22	9.82000 +0.07	9.95	9.66	9.84	39,248
21 Mar 22	9.75000 -0.25	10.10	9.65	10.10	40,046
18 Mar 22	10.00000 +0.06	10.00	9.60	9.86	77,076
17 Mar 22	9.93500 -0.61	10.70	9.86	10.49	99,566
16 Mar 22	10.55000 +0.30	10.76	10.44	10.54	21,783
15 Mar 22	10.25000 -0.57	10.80	10.25	10.80	38,344
14 Mar 22	10.82000 +0.42	10.83	10.40	10.40	82,537
11 Mar 22	10.40000 +0.34	10.54	9.90	10.19	54,728
10 Mar 22	10.06000 -0.18	10.40	9.81	10.34	75,981
09 Mar 22	10.24000 +1.09	11.27	9.31	9.36	304,985
08 Mar 22	9.15000 -0.11	9.50	8.26	9.25	593,692
07 Mar 22	9.25500 -0.73	9.82	8.69	9.53	189,043
04 Mar 22	9.99000 -0.94	10.80	9.95	10.79	72,143
03 Mar 22	10.93000 -0.17	11.27	10.82	11.15	41,930
02 Mar 22	11.10000 -0.70	11.82	10.72	11.79	63,405
01 Mar 22	11.80000 +0.05	11.90	11.61	11.79	80,979
28 Feb 22	11.75000 +0.27	11.81	10.98	10.98	40,345
25 Feb 22	11.48000 +0.68	11.67	10.80	11.00	45,565
24 Feb 22	10.80000 -0.44	10.92	10.32	10.78	86,848
23 Feb 22	11.24000 +0.50	11.28	10.63	10.75	76,795
22 Feb 22	10.74000 -0.59	11.00	10.10	11.00	189,545
21 Feb 22	11.33000 -0.70	12.15	11.33	12.06	126,616
18 Feb 22	12.03000 +0.01	12.34	11.88	12.03	103,700
17 Feb 22	12.02000 -0.28	12.35	12.02	12.22	41,236
16 Feb 22	12.30000 +0.09	12.45	12.20	12.21	23,216
15 Feb 22	12.21000 -0.29	12.55	12.15	12.48	52,088
14 Feb 22	12.50000 -0.10	12.63	12.05	12.33	100,503
11 Feb 22	12.60000 -0.35	12.90	12.51	12.70	63,154
10 Feb 22	12.95000 +0.25	13.02	12.48	12.65	76,547
09 Feb 22	12.70000 +0.68	12.75	12.02	12.02	84,482
08 Feb 22	12.02000 -0.11	12.54	12.00	12.13	95,479
07 Feb 22	12.13000 +0.07	12.22	12.01	12.01	21,960
04 Feb 22	12.06000 +0.01	12.20	11.88	12.06	107,988
03 Feb 22	12.05000 -0.03	12.20	11.87	12.01	54,373
02 Feb 22	12.08000 +0.27	12.17	11.78	11.87	38,090
01 Feb 22	11.81000 +0.04	12.26	11.70	11.89	58,992
31 Jan 22	11.77000 -0.18	12.02	11.71	11.89	35,949
28 Jan 22	11.95000 -0.17	12.15	11.77	12.12	36,402
27 Jan 22	12.12000 +0.02	12.52	11.61	11.80	113,842
26 Jan 22	12.10000 +0.79	12.13	11.41	11.41	135,785
25 Jan 22	11.31000 +0.32	11.44	10.93	11.20	50,916
24 Jan 22	10.99000 -0.78	11.68	10.58	11.62	113,973
21 Jan 22	11.77000 +0.19	11.82	11.27	11.53	65,319
20 Jan 22	11.58000 +0.10	11.58	11.27	11.40	34,880
19 Jan 22	11.48000 +0.01	11.61	11.28	11.32	31,506
18 Jan 22	11.47000 -0.50	11.92	11.27	11.88	64,525
17 Jan 22	11.97000 +0.39	11.97	11.46	11.76	50,632
14 Jan 22	11.58000 +0.26	11.72	11.14	11.20	121,784
13 Jan 22	11.32000 +0.12	11.53	11.20	11.20	22,948
12 Jan 22	11.20000 +0.14	11.53	11.07	11.27	30,558
11 Jan 22	11.06000 -0.10	11.36	10.99	11.15	84,329
10 Jan 22	11.16000 -0.29	11.60	10.96	11.59	77,520
07 Jan 22	11.45000 -0.44	11.79	11.42	11.79	70,359
06 Jan 22	11.89000 -0.34	12.27	11.76	12.12	64,672
05 Jan 22	12.23000 +0.49	12.33	11.75	11.85	122,176
04 Jan 22	11.74000 -0.15	11.98	11.58	11.98	108,686
03 Jan 22	11.89000 +0.61	12.00	11.30	11.32	185,266
30 Dec 21	11.28000 -0.12	11.40	11.05	11.40	65,750
29 Dec 21	11.40000 -0.58	12.00	11.25	12.00	81,229
28 Dec 21	11.98000 +0.42	12.00	11.65	11.68	86,244
27 Dec 21	11.56000 +0.21	11.82	11.30	11.31	38,425
23 Dec 21	11.35000 -0.07	11.48	10.94	11.48	63,765
22 Dec 21	11.42000 +0.30	11.42	11.00	11.20	42,723
21 Dec 21	11.12000 +0.71	11.18	10.22	10.59	69,532
20 Dec 21	10.41000 -0.90	11.08	10.41	11.08	168,685
17 Dec 21	11.31000 -0.13	11.56	11.12	11.52	53,350
16 Dec 21	11.44000 -0.51	12.15	11.07	12.05	69,221
15 Dec 21	11.95000 -0.36	12.75	11.95	12.31	146,201
14 Dec 21	12.31000 +0.80	12.37	11.44	11.44	202,548
13 Dec 21	11.51000 -0.09	11.76	11.08	11.65	118,387
10 Dec 21	11.60000 +0.48	11.62	10.79	10.99	87,078
09 Dec 21	11.12000 +0.28	11.65	11.03	11.10	222,671
08 Dec 21	10.84000 +0.26	10.92	10.30	10.60	117,334
07 Dec 21	10.58000 +0.64	10.70	9.90	9.90	97,940
06 Dec 21	9.94000 +0.34	10.13	9.65	9.68	166,804
03 Dec 21	9.59500 +0.41	9.71	9.10	9.10	137,147
02 Dec 21	9.18500 -0.16	9.42	9.08	9.25	120,316
01 Dec 21	9.34500 +1.69	9.45	7.74	7.80	291,365
30 Nov 21	7.65500 -0.47	8.16	7.64	8.16	103,727
29 Nov 21	8.12500 +0.15	8.31	7.85	7.98	93,843
26 Nov 21	7.97500 -0.58	8.54	7.89	8.49	123,691
25 Nov 21	8.55500 +0.38	8.67	8.10	8.10	67,297
24 Nov 21	8.17500 -0.41	8.67	7.58	8.67	306,924
23 Nov 21	8.59000 +0.06	8.79	8.41	8.50	72,960
22 Nov 21	8.53000 -0.29	8.90	8.38	8.90	114,088
19 Nov 21	8.82000 -0.32	9.20	8.48	9.20	127,464
18 Nov 21	9.13500 -0.07	9.25	8.90	9.25	68,235
17 Nov 21	9.21000 +0.17	9.28	8.98	9.02	112,438
16 Nov 21	9.04000 -0.24	9.31	9.00	9.29	151,417
15 Nov 21	9.28000 -0.06	9.65	9.15	9.32	84,543
12 Nov 21	9.33500 -0.27	9.95	9.32	9.50	114,836
11 Nov 21	9.61000 -0.41	10.08	8.80	10.02	267,122
10 Nov 21	10.02000 -0.12	10.43	9.94	10.31	97,466
09 Nov 21	10.14000 -0.03	10.29	10.00	10.28	70,476
08 Nov 21	10.17000 -0.26	10.56	10.15	10.30	51,162
05 Nov 21	10.43000 -0.01	10.58	10.19	10.57	75,350
04 Nov 21	10.44000 +0.01	10.88	10.44	10.50	56,172
03 Nov 21	10.43000 +0.12	10.43	10.00	10.37	39,778
02 Nov 21	10.31000 +0.04	10.44	10.21	10.32	30,030
01 Nov 21	10.27000 +0.10	10.48	10.19	10.23	22,465
29 Oct 21	10.17000 -0.36	10.60	10.16	10.40	31,715
28 Oct 21	10.53000 +0.06	10.63	10.27	10.57	59,363
27 Oct 21	10.47000 +0.08	10.65	10.30	10.30	23,370
26 Oct 21	10.39000 -0.03	10.64	10.28	10.53	53,306
25 Oct 21	10.42000 +0.12	10.52	10.16	10.25	46,579
22 Oct 21	10.30000 +0.04	10.55	10.14	10.36	57,044
21 Oct 21	10.26000 +0.01	10.57	10.15	10.17	61,398
20 Oct 21	10.25000 +0.04	10.34	9.90	10.20	81,636
19 Oct 21	10.21000 +0.01	10.38	10.09	10.15	49,292
18 Oct 21	10.20000 -0.39	10.73	10.11	10.50	42,883
15 Oct 21	10.59000 +0.07	10.62	10.27	10.58	50,401
14 Oct 21	10.52000 +0.22	10.59	10.25	10.32	67,096
13 Oct 21	10.30000 -0.30	10.48	10.20	10.45	72,438
12 Oct 21	10.60000 -0.16	10.75	10.50	10.70	19,962
11 Oct 21	10.76000 -0.12	11.02	10.57	10.90	40,983
08 Oct 21	10.88000 +0.18	10.99	10.69	10.70	22,824
07 Oct 21	10.70000 +0.23	10.70	10.13	10.40	69,763
06 Oct 21	10.47000 -0.54	11.12	10.15	11.10	135,396
05 Oct 21	11.01000 -0.15	11.26	10.85	11.20	45,886
04 Oct 21	11.16000 -0.38	11.63	11.16	11.63	20,254
01 Oct 21	11.54000 +0.15	11.64	11.11	11.41	55,534
30 Sep 21	11.39000 -0.35	12.05	11.35	11.81	51,446
29 Sep 21	11.74000 -0.24	12.14	11.74	12.01	14,600
28 Sep 21	11.98000 -0.56	12.78	11.98	12.72	28,678
27 Sep 21	12.54000 +0.45	12.54	12.10	12.10	38,052
24 Sep 21	12.09000 +0.03	12.15	11.84	11.88	17,728
23 Sep 21	12.06000 +0.30	12.06	11.84	11.84	11,892
22 Sep 21	11.76000 +0.14	11.82	11.66	11.79	16,265
21 Sep 21	11.62000 +0.05	11.79	11.51	11.60	21,037
20 Sep 21	11.57000 -0.17	11.75	11.37	11.75	27,547
17 Sep 21	11.74000 -0.13	12.20	11.74	11.88	385,362
16 Sep 21	11.87000 -0.16	12.09	11.74	12.06	47,843
15 Sep 21	12.03000 -0.23	12.27	12.00	12.27	31,620
14 Sep 21	12.26000 -0.29	12.63	12.26	12.63	22,845
13 Sep 21	12.55000 +0.20	12.65	12.30	12.45	16,798
10 Sep 21	12.35000 -0.20	12.61	12.22	12.50	21,525
09 Sep 21	12.55000 +0.15	12.55	12.21	12.32	26,082
08 Sep 21	12.40000 -0.23	12.76	12.40	12.73	31,236
07 Sep 21	12.63000 -0.16	12.92	12.63	12.90	22,688
06 Sep 21	12.79000 -0.15	13.13	12.76	13.00	23,986
03 Sep 21	12.94000 +0.08	13.01	12.72	12.90	25,601
02 Sep 21	12.86000 -0.12	13.10	12.86	13.01	18,716
01 Sep 21	12.98000 -0.13	13.30	12.87	13.13	43,085
31 Aug 21	13.11000 +0.14	13.18	12.91	12.91	41,260
30 Aug 21	12.97000 -0.12	13.38	12.94	13.32	14,738
27 Aug 21	13.09000 +0.00	13.25	12.89	13.09	25,604
26 Aug 21	13.09000 +0.31	13.10	12.75	12.84	22,275
25 Aug 21	12.78000 -0.31	13.20	12.77	13.19	37,374
24 Aug 21	13.09000 +0.24	13.31	12.85	12.97	43,631
23 Aug 21	12.85000 -0.13	13.02	12.70	12.91	98,161
20 Aug 21	12.98000 +0.03	13.10	12.62	13.10	31,237
19 Aug 21	12.95000 -0.15	13.00	12.62	12.90	60,841
18 Aug 21	13.10000 +0.31	13.11	12.71	13.00	31,743
17 Aug 21	12.79000 -0.12	13.07	12.65	13.02	54,526
16 Aug 21	12.91000 -0.30	13.46	12.55	13.46	85,320
13 Aug 21	13.21000 -0.38	13.88	13.21	13.50	52,350
12 Aug 21	13.59000 -0.36	13.97	13.58	13.82	62,652
11 Aug 21	13.95000 +0.92	14.06	13.49	13.65	150,940
10 Aug 21	13.03000 -0.12	13.25	12.85	13.16	51,152
09 Aug 21	13.15000 -0.08	13.28	12.76	13.20	48,631
06 Aug 21	13.23000 +0.09	13.31	12.95	13.10	33,053
05 Aug 21	13.14000 -0.04	13.20	12.90	13.19	46,455
04 Aug 21	13.18000 +0.69	13.27	12.54	12.54	112,877
03 Aug 21	12.49000 +0.01	12.64	12.36	12.60	20,796
02 Aug 21	12.48000 -0.10	12.80	12.42	12.50	35,708
30 Jul 21	12.58000 -0.19	12.82	12.40	12.82	39,617
29 Jul 21	12.77000 -0.08	12.98	12.55	12.89	34,901
28 Jul 21	12.85000 +0.52	12.85	12.35	12.35	52,740
27 Jul 21	12.33000 -0.26	12.76	12.21	12.76	22,710
26 Jul 21	12.59000 -0.04	12.62	12.21	12.60	46,256
23 Jul 21	12.63000 +0.57	12.85	12.15	12.22	113,732
22 Jul 21	12.06000 +0.36	12.20	11.71	11.71	81,235
21 Jul 21	11.70000 +0.48	11.80	11.24	11.28	70,776
20 Jul 21	11.22000 +0.10	11.37	11.02	11.36	55,561
19 Jul 21	11.12000 -0.43	11.68	11.05	11.60	64,464
16 Jul 21	11.55000 +0.20	11.55	11.29	11.44	30,981
15 Jul 21	11.35000 -0.15	11.60	11.19	11.60	72,809
14 Jul 21	11.50000 +0.03	11.85	11.32	11.42	65,148
13 Jul 21	11.47000 +0.64	12.00	11.23	11.55	133,119
12 Jul 21	10.83000 -0.10	10.96	10.72	10.85	32,099
09 Jul 21	10.93000 +0.01	11.09	10.75	10.93	51,102
08 Jul 21	10.92000 -0.12	11.15	10.70	11.00	81,875
07 Jul 21	11.04000 -0.08	11.18	10.97	11.08	60,292
06 Jul 21	11.12000 -0.07	11.36	11.02	11.16	39,652
05 Jul 21	11.19000 -0.18	11.52	11.10	11.52	28,480
02 Jul 21	11.37000 +0.03	11.57	11.30	11.30	40,774
01 Jul 21	11.34000 +0.34	11.34	11.00	11.00	58,408
30 Jun 21	11.00000 +0.00	11.09	10.80	11.08	101,928
29 Jun 21	11.00000 +0.20	11.15	10.85	10.98	105,513
28 Jun 21	10.80000 -0.12	11.16	10.66	11.00	83,856
25 Jun 21	10.92000 -0.29	11.36	10.63	11.36	128,773
24 Jun 21	11.21000 +0.19	11.35	11.10	11.28	40,163
23 Jun 21	11.02000 -0.36	11.57	11.02	11.47	61,110
22 Jun 21	11.38000 -0.40	11.85	11.38	11.75	40,346
21 Jun 21	11.78000 +0.36	11.85	11.36	11.50	51,885
18 Jun 21	11.42000 -0.13	11.80	11.42	11.62	134,452
17 Jun 21	11.55000 -0.38	11.97	11.51	11.80	36,644
16 Jun 21	11.93000 +0.16	11.93	11.67	11.85	27,924
15 Jun 21	11.77000 -0.43	12.39	11.77	12.39	53,658
14 Jun 21	12.20000 +0.49	12.43	11.66	11.66	104,482
11 Jun 21	11.71000 +0.02	11.91	11.46	11.66	64,914
10 Jun 21	11.69000 +0.18	11.78	11.44	11.49	49,225
09 Jun 21	11.51000 +0.17	12.22	11.40	11.42	144,102
08 Jun 21	11.34000 -0.08	11.53	11.20	11.33	69,248
07 Jun 21	11.42000 -0.32	11.80	11.33	11.80	68,226
04 Jun 21	11.74000 +0.34	11.87	11.40	11.40	89,025
03 Jun 21	11.40000 -0.39	11.89	11.35	11.72	52,109
02 Jun 21	11.79000 -0.05	12.05	11.61	11.61	60,784
01 Jun 21	11.84000 -0.24	12.21	11.80	12.01	52,831
31 May 21	12.08000 -0.49	12.50	11.90	12.50	162,215
28 May 21	12.57000 -0.23	12.92	12.57	12.92	40,112
27 May 21	12.80000 +0.16	13.02	12.60	12.60	54,176
26 May 21	12.64000 -0.32	13.10	12.55	13.02	73,940
25 May 21	12.96000 +0.20	13.10	12.68	12.72	90,641
21 May 21	12.76000 +0.50	12.85	12.19	12.20	141,778
20 May 21	12.26000 +0.56	12.50	11.80	11.82	78,334
19 May 21	11.70000 -0.40	12.04	11.60	11.65	62,837
18 May 21	12.10000 +0.47	12.15	11.64	11.74	121,779
17 May 21	11.63000 +0.25	11.81	11.35	11.40	104,562
14 May 21	11.38000 +0.27	11.39	10.87	11.06	65,727
13 May 21	11.11000 -0.09	11.31	10.86	11.31	60,925
12 May 21	11.20000 +0.00	11.52	11.13	11.52	156,170
11 May 21	11.20000 -0.64	11.70	11.14	11.69	121,839
10 May 21	11.84000 +0.72	12.00	11.25	11.28	203,903
07 May 21	11.12000 -0.02	11.54	10.43	11.50	427,389
06 May 21	11.14000 -1.58	12.80	10.64	12.70	454,407
05 May 21	12.72000 -0.05	12.91	12.42	12.71	98,510
04 May 21	12.77000 -0.29	13.25	12.77	13.00	83,441
03 May 21	13.06000 -0.02	13.22	12.99	13.08	47,011
30 Apr 21	13.08000 +0.01	13.63	13.08	13.10	171,296
29 Apr 21	13.07000 +0.06	13.25	12.95	12.95	25,655
28 Apr 21	13.01000 -0.03	13.25	12.92	12.92	36,943
27 Apr 21	13.04000 +0.09	13.11	12.83	12.99	54,507
26 Apr 21	12.95000 +0.07	13.35	12.82	12.90	71,616
23 Apr 21	12.88000 -0.12	13.06	12.76	13.03	131,527
22 Apr 21	13.00000 -0.10	13.37	12.82	13.22	196,073
21 Apr 21	13.10000 -0.31	13.45	13.10	13.37	103,330
20 Apr 21	13.41000 -0.24	13.75	13.38	13.75	79,772
19 Apr 21	13.65000 -0.11	13.87	13.55	13.71	85,500
16 Apr 21	13.76000 -0.25	14.17	13.75	13.92	69,410
15 Apr 21	14.01000 -0.15	14.34	13.85	14.24	57,010
14 Apr 21	14.16000 +0.34	14.16	13.61	13.75	74,910
13 Apr 21	13.82000 -0.22	14.08	13.75	14.00	100,159
12 Apr 21	14.04000 -0.21	14.30	14.02	14.19	49,152
09 Apr 21	14.25000 -0.18	14.56	14.09	14.56	91,420
08 Apr 21	14.43000 -0.43	14.91	14.43	14.80	43,853
07 Apr 21	14.86000 +0.18	15.27	14.60	14.60	242,639
06 Apr 21	14.68000 +0.10	15.00	14.62	14.70	223,939
01 Apr 21	14.58000 +0.43	14.67	14.05	14.05	154,150
31 Mar 21	14.15000 -0.15	14.63	14.07	14.12	115,293
30 Mar 21	14.30000 +0.63	14.30	13.78	13.81	115,016
29 Mar 21	13.67000 -0.15	14.00	13.58	13.93	60,921
26 Mar 21	13.82000 +0.06	14.07	13.74	13.74	55,476
25 Mar 21	13.76000 -0.13	13.89	13.48	13.78	86,298
24 Mar 21	13.89000 +0.06	14.00	13.56	13.70	78,575
23 Mar 21	13.83000 -0.08	13.98	13.67	13.96	40,716
22 Mar 21	13.91000 +0.00	14.00	13.58	14.00	56,660
19 Mar 21	13.91000 -0.11	14.03	13.69	14.03	59,239
18 Mar 21	14.02000 -0.26	14.46	13.96	14.34	77,693
17 Mar 21	14.28000 +0.13	14.31	14.00	14.07	96,077
16 Mar 21	14.15000 +0.56	14.29	13.60	13.74	129,401
15 Mar 21	13.59000 -0.28	14.04	13.52	13.70	99,989
12 Mar 21	13.87000 +0.17	13.87	13.41	13.71	75,586
11 Mar 21	13.70000 +0.19	13.70	13.34	13.57	112,570
10 Mar 21	13.51000 +0.30	13.72	13.10	13.10	147,908
09 Mar 21	13.21000 -0.19	13.56	13.16	13.45	154,452
08 Mar 21	13.40000 -0.79	14.06	12.95	14.04	376,228
05 Mar 21	14.19000 -0.01	14.39	14.01	14.30	48,528
04 Mar 21	14.20000 +0.27	14.20	13.87	14.05	66,669
03 Mar 21	13.93000 -0.45	14.84	13.93	14.50	149,170
02 Mar 21	14.38000 +0.50	14.48	13.83	14.00	196,434
01 Mar 21	13.88000 +0.16	14.15	13.75	13.80	76,342
26 Feb 21	13.72000 -0.10	13.98	13.50	13.98	89,094
25 Feb 21	13.82000 +0.47	13.98	13.12	13.21	281,086
24 Feb 21	13.35000 -1.36	14.37	12.33	14.14	1,033,448
23 Feb 21	14.71000 +0.13	15.00	14.37	14.72	180,041
22 Feb 21	14.58000 -0.09	14.69	14.27	14.69	95,673
19 Feb 21	14.67000 -0.36	15.12	14.46	15.04	202,704
18 Feb 21	15.03000 +0.13	15.03	14.72	14.84	160,672
17 Feb 21	14.90000 +0.24	15.04	14.40	14.66	141,569
16 Feb 21	14.66000 -0.06	15.35	14.66	14.80	149,531
15 Feb 21	14.72000 +0.39	14.78	14.46	14.52	94,217
12 Feb 21	14.33000 -0.24	14.63	14.33	14.59	59,992
11 Feb 21	14.57000 +0.29	14.63	14.10	14.42	91,141
10 Feb 21	14.28000 -0.12	14.58	14.25	14.53	123,322
09 Feb 21	14.40000 -0.28	14.72	14.30	14.72	138,211
08 Feb 21	14.68000 -0.24	15.08	14.68	15.07	79,906
05 Feb 21	14.92000 -0.04	15.14	14.77	14.90	96,175
04 Feb 21	14.96000 -0.07	15.24	14.75	14.93	150,430
03 Feb 21	15.03000 -0.09	15.39	14.84	15.16	147,217
02 Feb 21	15.12000 +0.29	15.14	14.65	15.00	198,276
01 Feb 21	14.83000 -0.07	15.07	14.72	15.00	105,551
29 Jan 21	14.90000 -0.15	14.91	14.53	14.82	156,433
28 Jan 21	15.05000 +0.54	15.05	14.29	14.50	202,729
27 Jan 21	14.51000 -0.09	14.92	14.40	14.60	136,528
26 Jan 21	14.60000 +0.28	14.85	14.27	14.27	146,505
25 Jan 21	14.32000 -0.26	14.80	14.15	14.80	180,833
22 Jan 21	14.58000 +0.03	14.61	14.10	14.60	230,239
21 Jan 21	14.55000 -0.63	15.39	14.52	15.25	150,738
20 Jan 21	15.18000 +0.35	15.27	14.85	15.00	81,920
19 Jan 21	14.83000 -0.16	15.32	14.65	15.15	166,687
18 Jan 21	14.99000 +0.54	15.03	14.32	14.36	96,182
15 Jan 21	14.45000 -0.28	14.75	14.25	14.51	189,112
14 Jan 21	14.73000 +0.20	14.75	14.43	14.67	156,641
13 Jan 21	14.53000 +0.06	14.65	14.20	14.64	106,196
12 Jan 21	14.47000 +0.71	14.51	13.74	14.00	218,624
11 Jan 21	13.76000 +0.17	14.30	13.60	13.62	218,574
08 Jan 21	13.59000 -0.50	14.21	13.56	14.19	291,355
07 Jan 21	14.09000 -0.16	14.44	13.89	14.44	176,232
06 Jan 21	14.25000 -0.19	14.62	14.17	14.32	169,615
05 Jan 21	14.44000 +0.44	14.54	13.93	14.14	185,485
04 Jan 21	14.00000 -0.60	14.96	13.92	14.80	206,105
30 Dec 20	14.60000 +0.21	14.63	14.26	14.60	100,977
29 Dec 20	14.39000 -0.27	14.73	14.24	14.55	279,336
28 Dec 20	14.66000 +0.36	14.91	14.34	14.34	177,698
23 Dec 20	14.30000 +0.09	14.52	13.88	14.08	222,890
22 Dec 20	14.21000 +0.16	14.30	13.78	14.00	194,687
21 Dec 20	14.05000 -0.22	14.21	13.72	14.20	183,667
18 Dec 20	14.27000 -0.57	14.88	14.25	14.75	237,100
17 Dec 20	14.84000 +0.09	15.20	14.66	14.80	180,326
16 Dec 20	14.75000 +0.16	14.97	14.48	14.69	138,617
15 Dec 20	14.59000 +0.29	14.69	14.26	14.38	116,451
14 Dec 20	14.30000 -0.19	15.02	14.30	14.58	109,944
11 Dec 20	14.49000 -0.44	14.90	14.32	14.80	171,694
10 Dec 20	14.93000 -0.17	15.11	14.64	15.01	179,978
09 Dec 20	15.10000 -0.32	15.63	15.00	15.46	160,450
08 Dec 20	15.42000 +0.35	15.43	14.92	14.92	102,094
07 Dec 20	15.07000 -0.13	15.55	14.99	14.99	152,509
04 Dec 20	15.20000 +0.15	15.59	14.73	15.23	238,078
03 Dec 20	15.05000 +0.58	15.22	13.88	14.52	309,155
02 Dec 20	14.47000 -0.09	15.42	14.41	14.60	571,186
01 Dec 20	14.56000 -2.15	16.63	14.30	16.39	512,717
30 Nov 20	16.71000 -1.74	17.89	16.60	16.75	416,047
27 Nov 20	18.45000 +0.39	18.65	18.02	18.15	106,771
26 Nov 20	18.06000 +0.15	18.29	17.70	17.82	86,205
25 Nov 20	17.91000 +0.05	18.10	17.27	17.93	71,392
24 Nov 20	17.86000 +1.13	17.91	16.84	16.87	156,311
23 Nov 20	16.73000 -0.15	17.15	16.46	16.98	128,839
20 Nov 20	16.88000 +0.13	17.02	16.68	16.95	65,133
19 Nov 20	16.75000 -0.22	17.24	16.59	17.24	72,321
18 Nov 20	16.97000 +0.15	17.46	16.58	16.70	215,925
17 Nov 20	16.82000 +0.27	16.82	16.24	16.64	61,424
16 Nov 20	16.55000 +0.29	17.00	16.25	16.29	186,596
13 Nov 20	16.26000 -0.13	16.46	15.98	16.19	153,361
12 Nov 20	16.39000 +0.17	16.70	15.84	16.10	130,631
11 Nov 20	16.22000 +0.97	16.50	15.30	15.30	234,537
10 Nov 20	15.25000 +0.66	15.45	14.66	14.68	194,392
09 Nov 20	14.59000 +1.23	15.17	13.57	13.70	232,320
06 Nov 20	13.36000 -0.04	13.63	13.23	13.49	56,164
05 Nov 20	13.40000 +0.17	13.59	13.20	13.45	102,364
04 Nov 20	13.23000 +0.12	13.31	12.74	13.00	110,458
03 Nov 20	13.11000 +0.42	13.16	12.67	12.92	125,293
02 Nov 20	12.69000 +0.21	12.91	12.42	12.55	77,016
30 Oct 20	12.48000 -0.02	12.54	12.16	12.21	85,415
29 Oct 20	12.50000 +0.35	12.69	11.99	12.10	134,159
28 Oct 20	12.15000 -0.99	12.22	11.70	12.00	250,310
27 Oct 20	13.14000 -0.71	14.07	13.00	14.07	200,207
26 Oct 20	13.85000 -0.75	14.40	13.85	14.22	122,070
23 Oct 20	14.60000 +0.43	14.68	14.14	14.14	94,797
22 Oct 20	14.17000 +0.00	14.22	13.81	14.15	93,263
21 Oct 20	14.17000 -0.91	15.04	14.06	14.97	164,019
20 Oct 20	15.08000 -0.26	15.26	14.80	15.11	160,969
19 Oct 20	15.34000 +0.14	15.78	15.20	15.20	61,208
16 Oct 20	15.20000 -0.39	15.82	15.09	15.82	113,288
15 Oct 20	15.59000 -0.22	15.65	15.07	15.55	119,127
14 Oct 20	15.81000 -0.08	15.86	15.57	15.75	59,517
13 Oct 20	15.89000 -0.39	16.15	15.66	16.03	107,638
12 Oct 20	16.28000 +0.02	16.52	16.09	16.47	87,341
09 Oct 20	16.26000 -0.21	16.63	16.12	16.30	53,145
08 Oct 20	16.47000 +0.52	16.64	16.10	16.31	86,470
07 Oct 20	15.95000 -1.01	17.00	15.95	17.00	155,020
06 Oct 20	16.96000 +0.24	17.00	16.43	16.50	132,884
05 Oct 20	16.72000 +0.67	17.01	16.07	16.16	112,542
02 Oct 20	16.05000 -0.76	16.64	15.90	16.54	117,367
01 Oct 20	16.81000 +0.09	16.98	16.41	16.98	63,502
30 Sep 20	16.72000 +0.20	16.87	16.21	16.49	126,167
29 Sep 20	16.52000 -1.02	17.24	16.41	17.24	91,997
28 Sep 20	17.54000 +0.87	17.54	16.62	16.91	99,702
25 Sep 20	16.67000 -0.32	16.97	16.42	16.85	124,150
24 Sep 20	16.99000 +0.72	17.21	15.85	16.40	292,552
23 Sep 20	16.27000 -0.38	16.87	16.14	16.66	147,018
22 Sep 20	16.65000 +0.05	16.89	16.23	16.82	170,939
21 Sep 20	16.60000 -1.60	18.38	16.41	18.27	269,746
18 Sep 20	18.20000 -0.94	19.15	18.20	19.15	231,278
17 Sep 20	19.14000 +0.20	19.35	18.46	18.99	93,419
16 Sep 20	18.94000 -0.13	19.14	18.65	19.14	128,178
15 Sep 20	19.07000 -1.43	20.28	18.72	20.14	311,608
14 Sep 20	20.50000 +2.68	20.62	18.27	18.39	898,981
11 Sep 20	17.82000 -0.68	18.81	17.78	18.81	87,589
10 Sep 20	18.50000 +0.20	18.99	17.94	18.38	170,679
09 Sep 20	18.30000 +0.74	18.40	16.95	17.18	224,610
08 Sep 20	17.56000 +0.21	17.69	17.07	17.11	149,322
07 Sep 20	17.35000 +0.30	17.58	16.90	16.90	105,410
04 Sep 20	17.05000 +0.03	17.26	16.83	16.90	123,131
03 Sep 20	17.02000 -0.03	17.59	16.92	17.00	172,127
02 Sep 20	17.05000 +0.61	17.12	16.32	16.32	260,787
01 Sep 20	16.44000 +0.34	16.55	16.00	16.30	203,951
31 Aug 20	16.10000 -0.07	16.40	16.01	16.39	96,651
28 Aug 20	16.17000 +0.63	16.18	15.57	15.57	257,186
27 Aug 20	15.54000 -0.57	16.19	15.40	16.10	120,056
26 Aug 20	16.11000 -0.39	16.76	16.02	16.37	88,564
25 Aug 20	16.50000 +0.50	16.58	15.94	16.00	280,969
24 Aug 20	16.00000 +0.61	16.06	15.20	15.60	185,015
21 Aug 20	15.39000 -0.11	15.81	15.19	15.68	65,224
20 Aug 20	15.50000 +0.34	15.60	14.98	14.99	162,512
19 Aug 20	15.16000 +0.12	15.37	14.74	15.00	153,598
18 Aug 20	15.04000 -0.06	15.59	13.78	15.05	650,190
17 Aug 20	15.10000 -0.15	15.62	14.91	15.48	133,323
14 Aug 20	15.25000 -0.30	15.62	14.92	15.60	232,805
13 Aug 20	15.55000 -0.65	16.35	15.52	16.11	246,835
12 Aug 20	16.20000 -0.92	16.87	16.16	16.71	308,094
11 Aug 20	17.12000 -0.30	17.72	15.45	17.04	521,302
10 Aug 20	17.42000 -0.29	18.29	17.10	17.79	166,698
07 Aug 20	17.71000 +0.39	17.80	17.08	17.44	144,939
06 Aug 20	17.32000 -0.66	18.03	17.29	18.00	157,392
05 Aug 20	17.98000 -0.12	18.43	17.40	18.30	180,642
04 Aug 20	18.10000 +0.08	18.68	17.56	18.11	124,216
03 Aug 20	18.02000 +0.05	18.15	17.45	18.05	87,683
31 Jul 20	17.97000 +0.23	18.74	17.74	17.90	89,200
30 Jul 20	17.74000 -0.89	18.76	17.44	18.76	82,126
29 Jul 20	18.63000 +0.55	18.77	17.80	17.90	112,865
28 Jul 20	18.08000 +0.68	18.09	17.42	17.65	80,300
27 Jul 20	17.40000 -0.88	18.43	17.13	18.43	142,006
24 Jul 20	18.28000 -0.76	18.86	18.24	18.85	79,708
23 Jul 20	19.04000 -0.51	19.71	18.80	19.67	142,798
22 Jul 20	19.55000 +0.67	19.70	18.78	18.78	168,845
21 Jul 20	18.88000 +0.77	19.15	17.99	18.00	207,596
20 Jul 20	18.11000 +0.26	18.27	17.44	17.84	88,866
17 Jul 20	17.85000 +0.34	18.00	17.34	17.63	155,457
16 Jul 20	17.51000 -0.36	18.41	17.51	18.00	117,516
15 Jul 20	17.87000 +0.16	18.19	17.33	18.19	129,705
14 Jul 20	17.71000 +0.10	18.32	17.39	17.42	191,764
13 Jul 20	17.61000 +0.08	18.04	17.25	17.80	113,862
10 Jul 20	17.53000 +0.59	17.55	16.67	16.90	149,532
09 Jul 20	16.94000 -0.60	17.76	16.94	17.54	163,990
08 Jul 20	17.54000 +0.04	17.63	17.24	17.45	116,077
07 Jul 20	17.50000 -0.77	18.16	17.40	18.05	153,998
06 Jul 20	18.27000 +0.27	18.84	18.03	18.05	152,878
03 Jul 20	18.00000 +0.00	18.08	16.87	18.00	319,982
02 Jul 20	18.00000 +0.06	18.60	17.88	18.20	148,348
01 Jul 20	17.94000 -0.02	18.40	17.51	17.80	88,870
30 Jun 20	17.96000 -0.31	18.56	17.83	18.39	118,405
29 Jun 20	18.27000 +0.22	18.48	17.84	17.84	78,855
26 Jun 20	18.05000 -0.34	18.76	17.81	18.50	144,538
25 Jun 20	18.39000 +0.01	18.87	17.97	18.40	155,250
24 Jun 20	18.38000 -0.49	19.32	18.38	19.00	129,762
23 Jun 20	18.87000 -0.22	19.83	18.82	19.23	167,368
22 Jun 20	19.09000 -0.81	19.90	18.90	19.90	134,433
19 Jun 20	19.90000 -0.82	20.80	19.89	20.80	96,849
18 Jun 20	20.72000 -0.30	21.14	20.24	20.66	143,739
17 Jun 20	21.02000 +0.50	21.34	20.54	20.66	140,760
16 Jun 20	20.52000 +1.42	20.72	19.73	20.00	334,210
15 Jun 20	19.10000 -0.77	19.31	17.57	18.50	625,089
12 Jun 20	19.87000 +0.13	20.18	19.42	19.60	260,614
11 Jun 20	19.74000 -1.60	20.50	19.61	20.48	321,924
10 Jun 20	21.34000 -0.36	22.28	21.12	22.02	253,808
09 Jun 20	21.70000 -1.30	23.70	20.70	23.40	836,761
08 Jun 20	23.00000 +1.60	24.24	22.80	24.14	601,294
05 Jun 20	21.40000 +2.40	22.60	19.39	19.45	688,238
04 Jun 20	19.00000 +0.26	19.29	18.74	19.10	366,029
03 Jun 20	18.74000 +0.14	18.82	18.55	18.80	187,981
02 Jun 20	18.60000 +0.47	19.86	18.46	18.88	220,515
29 May 20	18.13000 -0.22	18.34	17.63	18.15	82,887
28 May 20	18.35000 +0.02	18.87	18.09	18.60	95,905
27 May 20	18.33000 +0.38	18.52	17.95	18.10	135,351
26 May 20	17.95000 +0.18	18.60	17.92	18.08	129,464
25 May 20	17.77000 +0.71	18.30	17.33	17.40	127,713
22 May 20	17.06000 +0.45	17.25	16.44	16.75	118,881
21 May 20	16.61000 -0.39	16.98	16.50	16.91	123,283
20 May 20	17.00000 -0.29	17.42	16.40	17.40	133,587
19 May 20	17.29000 +1.89	17.29	15.56	15.78	198,952
18 May 20	15.40000 +0.32	15.72	15.25	15.50	171,196
15 May 20	15.08000 -0.55	16.00	15.04	15.60	144,279
14 May 20	15.63000 -0.85	16.35	14.92	16.15	300,056
13 May 20	16.48000 -0.91	17.27	16.19	17.27	225,624
12 May 20	17.39000 -0.61	18.00	17.22	17.52	160,339
11 May 20	18.00000 -0.05	18.25	17.44	18.25	156,978
08 May 20	18.05000 -0.15	18.47	17.84	18.33	199,199
07 May 20	18.20000 +0.18	18.95	18.10	18.19	133,043
06 May 20	18.02000 -0.14	18.60	18.00	18.34	67,336
05 May 20	18.16000 -0.15	19.05	18.06	18.52	184,758
04 May 20	18.31000 -0.52	18.98	18.09	18.50	161,725
30 Apr 20	18.83000 -0.32	19.80	18.46	19.20	262,423
29 Apr 20	19.15000 +1.13	19.30	18.06	18.10	270,023
28 Apr 20	18.02000 -0.40	18.74	17.68	18.63	373,928
27 Apr 20	18.42000 +0.78	18.59	17.45	18.00	327,574
24 Apr 20	17.64000 -0.86	19.10	16.67	18.91	955,151
23 Apr 20	18.50000 -7.50	21.34	18.32	21.34	2,426,095
22 Apr 20	26.00000 -0.16	26.74	26.00	26.34	76,782
21 Apr 20	26.16000 -0.04	26.38	25.70	25.90	128,796
20 Apr 20	26.20000 -0.46	27.00	25.56	27.00	126,204
17 Apr 20	26.66000 +0.22	27.46	25.98	27.00	161,354
16 Apr 20	26.44000 -0.24	26.94	26.18	26.90	110,066
15 Apr 20	26.68000 -0.96	28.00	26.32	27.90	114,152
14 Apr 20	27.64000 -0.10	29.58	27.64	29.18	114,092
09 Apr 20	27.74000 +0.32	28.20	27.06	27.74	162,619
08 Apr 20	27.42000 +0.64	27.90	26.38	26.84	233,875
07 Apr 20	26.78000 +0.62	27.20	26.20	26.84	122,894
06 Apr 20	26.16000 +0.84	26.86	25.56	26.10	72,316
03 Apr 20	25.32000 +0.26	25.90	24.86	25.20	44,551
02 Apr 20	25.06000 -0.20	26.12	25.00	25.70	76,085
01 Apr 20	25.26000 -1.39	26.70	24.90	26.70	178,378
31 Mar 20	26.65000 -0.60	28.10	26.40	27.45	107,128
30 Mar 20	27.25000 +0.40	27.35	25.85	27.30	78,092
27 Mar 20	26.85000 -1.50	28.75	26.60	28.75	92,867
26 Mar 20	28.35000 +0.20	28.75	26.35	26.85	91,062
25 Mar 20	28.15000 +2.50	28.90	26.55	28.90	165,913
24 Mar 20	25.65000 +3.15	25.90	24.15	25.00	256,063
23 Mar 20	22.50000 -1.50	23.45	21.70	23.45	196,485
20 Mar 20	24.00000 +0.35	26.40	23.75	26.40	188,969
19 Mar 20	23.65000 +1.00	23.65	21.20	22.00	141,310
18 Mar 20	22.65000 -3.80	25.15	21.60	25.00	290,640
17 Mar 20	26.45000 -0.25	27.90	24.50	27.65	207,965
16 Mar 20	26.70000 -3.10	29.00	24.85	28.90	347,908
13 Mar 20	29.80000 -2.15	33.90	29.25	33.50	439,245
12 Mar 20	31.95000 -6.35	36.15	31.50	35.85	308,212
11 Mar 20	38.30000 -0.60	40.30	37.10	39.15	152,791
10 Mar 20	38.90000 +1.05	39.70	38.00	38.20	208,267
09 Mar 20	37.85000 -3.65	39.55	35.95	39.25	183,991
06 Mar 20	41.50000 -0.45	41.70	40.10	41.65	91,663
05 Mar 20	41.95000 -0.05	43.05	41.80	42.50	119,719
04 Mar 20	42.00000 -0.70	43.15	41.50	42.75	190,308
03 Mar 20	42.70000 +2.40	43.80	40.80	40.80	216,452
02 Mar 20	40.30000 +0.00	40.90	39.25	40.75	234,235
28 Feb 20	40.30000 -1.35	40.70	38.20	39.50	294,325
27 Feb 20	41.65000 -2.15	44.50	41.65	43.50	203,212
26 Feb 20	43.80000 -0.70	44.40	41.80	43.00	269,586
25 Feb 20	44.50000 +3.35	45.80	42.05	42.15	398,223
24 Feb 20	41.15000 -0.90	41.45	39.95	40.70	100,023
21 Feb 20	42.05000 -0.35	43.00	41.85	42.50	38,511
20 Feb 20	42.40000 -0.70	43.30	42.40	43.05	75,520
19 Feb 20	43.10000 -0.25	44.15	42.85	43.50	82,702
18 Feb 20	43.35000 -1.15	44.20	40.55	44.15	222,989
17 Feb 20	44.50000 +2.60	44.80	42.35	42.90	145,282
14 Feb 20	41.90000 +1.10	43.15	40.95	41.00	120,465
13 Feb 20	40.80000 -0.70	41.50	40.45	41.30	63,805
12 Feb 20	41.50000 +0.05	41.80	41.00	41.50	41,647
11 Feb 20	41.45000 +1.10	41.45	40.30	40.45	62,709
10 Feb 20	40.35000 +0.10	40.55	39.95	40.45	41,525
07 Feb 20	40.25000 +0.30	40.40	39.55	40.20	59,343
06 Feb 20	39.95000 -0.45	40.75	39.70	40.40	53,851
05 Feb 20	40.40000 -0.25	40.80	39.85	40.40	98,351
04 Feb 20	40.65000 +0.65	40.80	40.25	40.30	67,146
03 Feb 20	40.00000 +0.45	40.80	39.65	40.00	112,245
31 Jan 20	39.55000 -0.45	40.35	39.50	40.20	56,004
30 Jan 20	40.00000 -0.35	40.45	39.80	40.15	92,447
29 Jan 20	40.35000 +0.45	40.40	39.75	40.20	60,615
28 Jan 20	39.90000 +0.90	40.05	38.60	39.05	78,133
27 Jan 20	39.00000 -1.10	40.00	38.80	40.00	90,308
24 Jan 20	40.10000 +0.80	40.90	38.05	39.30	137,413
23 Jan 20	39.30000 -0.30	40.00	39.00	39.80	90,958
22 Jan 20	39.60000 +1.10	41.30	38.30	38.70	354,346
21 Jan 20	38.50000 +1.10	38.70	37.20	37.45	167,967
20 Jan 20	37.40000 +0.35	37.60	36.90	37.30	97,546
17 Jan 20	37.05000 +0.05	37.35	36.70	37.20	70,383
16 Jan 20	37.00000 +0.30	37.35	36.80	37.35	69,397
15 Jan 20	36.70000 -0.15	37.05	36.35	37.05	55,137
14 Jan 20	36.85000 -0.65	37.80	36.45	37.55	74,157
13 Jan 20	37.50000 +0.60	37.70	37.05	37.10	65,894
10 Jan 20	36.90000 +0.40	37.25	36.20	36.95	57,370
09 Jan 20	36.50000 +0.65	37.00	35.90	36.10	110,466
08 Jan 20	35.85000 +0.25	36.00	34.95	35.85	76,523
07 Jan 20	35.60000 +0.35	36.20	35.00	35.45	108,356
06 Jan 20	35.25000 -0.25	35.50	34.65	35.50	92,713
03 Jan 20	35.50000 -1.90	37.40	35.35	37.40	211,620
02 Jan 20	37.40000 -0.10	38.55	37.15	37.15	267,336
30 Dec 19	37.50000 -0.10	39.05	36.80	37.75	268,557
27 Dec 19	37.60000 +2.10	37.75	35.80	35.95	192,773
23 Dec 19	35.50000 +1.45	36.20	34.25	34.25	396,049
20 Dec 19	34.05000 +1.20	34.40	33.05	33.05	253,825
19 Dec 19	32.85000 +0.85	33.75	31.75	32.10	311,631
18 Dec 19	32.00000 -1.40	33.10	30.55	33.10	562,441
17 Dec 19	33.40000 +1.20	33.65	31.70	31.75	799,386
16 Dec 19	32.20000 +1.40	32.20	30.90	31.00	324,907
13 Dec 19	30.80000 -0.20	31.05	30.40	30.90	186,078
12 Dec 19	31.00000 +0.15	31.20	30.60	30.90	157,665
11 Dec 19	30.85000 -0.35	31.60	30.70	31.45	230,923
10 Dec 19	31.20000 -0.05	31.65	30.85	31.30	182,731
09 Dec 19	31.25000 +0.50	31.80	30.80	31.15	130,662
06 Dec 19	30.75000 -0.50	31.55	30.75	31.35	168,456
05 Dec 19	31.25000 -0.35	32.00	30.90	31.95	156,970
04 Dec 19	31.60000 +0.30	32.00	30.70	31.05	178,790
03 Dec 19	31.30000 -0.20	32.00	30.25	31.85	157,400
02 Dec 19	31.50000 -0.90	33.00	31.35	33.00	138,294
29 Nov 19	32.40000 -0.30	33.00	32.20	32.75	87,314
28 Nov 19	32.70000 -0.05	33.00	32.20	33.00	97,282
27 Nov 19	32.75000 +0.10	33.40	32.35	32.95	196,958
26 Nov 19	32.65000 -0.35	33.25	32.30	33.20	100,682
25 Nov 19	33.00000 +0.60	33.35	32.75	32.85	36,873
22 Nov 19	32.40000 -0.10	32.75	31.70	32.75	56,269
21 Nov 19	32.50000 -0.55	33.35	32.15	33.35	95,249
20 Nov 19	33.05000 -0.55	33.40	32.90	33.35	20,706
19 Nov 19	33.60000 +0.60	34.00	32.80	32.85	32,832
18 Nov 19	33.00000 -0.95	33.90	32.35	33.90	98,649
15 Nov 19	33.95000 +1.40	33.95	32.90	33.15	39,903
14 Nov 19	32.55000 -0.10	33.10	32.45	32.55	62,573
13 Nov 19	32.65000 +0.10	33.35	32.00	32.90	70,527
12 Nov 19	32.55000 -0.45	33.10	31.25	32.55	198,647
11 Nov 19	33.00000 -0.50	33.75	32.65	33.50	76,967
08 Nov 19	33.50000 +0.35	34.00	32.80	33.05	61,528
07 Nov 19	33.15000 -1.60	34.85	32.95	34.50	73,509
06 Nov 19	34.75000 +0.85	34.75	33.65	33.90	50,439
05 Nov 19	33.90000 +0.10	34.50	33.70	33.80	34,790
04 Nov 19	33.80000 +0.50	33.85	33.00	33.50	20,875
01 Nov 19	33.30000 -0.10	33.55	32.75	33.50	14,402
31 Oct 19	33.40000 +0.20	33.40	32.60	32.95	18,334
30 Oct 19	33.20000 +0.20	33.35	32.15	33.35	24,857
29 Oct 19	33.00000 +0.60	33.30	32.20	32.80	27,006
28 Oct 19	32.40000 +0.95	32.80	31.95	32.10	37,217
25 Oct 19	31.45000 -0.10	31.90	31.15	31.85	36,192
24 Oct 19	31.55000 +0.15	33.10	31.00	31.60	154,080
23 Oct 19	31.40000 +0.05	31.65	31.20	31.50	29,482
22 Oct 19	31.35000 +0.60	31.35	30.70	31.00	41,470
21 Oct 19	30.75000 +0.45	31.50	30.20	30.70	188,991
18 Oct 19	30.30000 +0.10	30.70	29.40	30.65	208,408
17 Oct 19	30.20000 +0.70	30.90	28.95	30.30	344,809
16 Oct 19	29.50000 -7.05	36.55	25.65	36.05	1,169,027
15 Oct 19	36.55000 +1.55	36.75	35.00	35.25	106,391
14 Oct 19	35.00000 -0.25	35.45	34.10	35.35	57,784
11 Oct 19	35.25000 -0.30	35.90	35.10	35.35	41,217
10 Oct 19	35.55000 -0.10	36.40	35.10	35.80	64,269
09 Oct 19	35.65000 +1.70	36.15	33.70	33.70	168,931
08 Oct 19	33.95000 +0.30	34.40	33.50	33.80	50,581
07 Oct 19	33.65000 +0.50	33.70	33.05	33.45	24,386
04 Oct 19	33.15000 +0.05	33.30	32.25	32.95	27,121
02 Oct 19	33.10000 -0.70	34.00	32.95	34.00	23,708
01 Oct 19	33.80000 +0.00	34.10	32.90	34.10	30,570
30 Sep 19	33.80000 +0.10	34.15	33.25	33.70	67,306
27 Sep 19	33.70000 +0.65	33.70	32.85	33.45	18,338
26 Sep 19	33.05000 +0.00	33.55	32.90	32.90	22,790
25 Sep 19	33.05000 +0.80	33.70	31.95	32.50	58,242
24 Sep 19	32.25000 +0.30	32.40	31.75	32.15	21,333
23 Sep 19	31.95000 -1.15	33.20	31.65	33.20	46,268
20 Sep 19	33.10000 +0.20	33.10	32.00	32.70	56,104
19 Sep 19	32.90000 +1.20	32.95	31.65	31.70	38,212
18 Sep 19	31.70000 +0.00	32.00	31.30	31.30	35,176
17 Sep 19	31.70000 +0.85	31.70	30.15	30.95	27,600
16 Sep 19	30.85000 -0.85	32.00	30.85	31.90	29,614
13 Sep 19	31.70000 +0.35	31.70	31.40	31.65	73,049
12 Sep 19	31.35000 -0.25	31.80	31.20	31.80	54,642
11 Sep 19	31.60000 -0.40	32.30	31.20	31.90	48,177
10 Sep 19	32.00000 -0.90	32.75	31.95	32.55	48,427
09 Sep 19	32.90000 +0.65	33.05	31.90	32.30	39,169
06 Sep 19	32.25000 +0.20	32.80	31.65	32.15	73,394
05 Sep 19	32.05000 +2.35	32.05	29.80	29.95	68,857
04 Sep 19	29.70000 +0.75	29.80	28.55	29.15	88,026
03 Sep 19	28.95000 +0.55	29.10	28.40	28.85	41,900
02 Sep 19	28.40000 -0.25	28.85	28.25	28.85	45,511
30 Aug 19	28.65000 +0.20	29.25	28.45	28.60	43,902
29 Aug 19	28.45000 -0.15	28.95	28.40	28.75	47,476
28 Aug 19	28.60000 -1.15	29.80	28.55	29.70	48,294
27 Aug 19	29.75000 +0.65	29.75	29.10	29.25	53,878
26 Aug 19	29.10000 +0.55	29.40	28.35	28.75	45,301
23 Aug 19	28.55000 -0.70	29.60	28.30	29.15	68,818
22 Aug 19	29.25000 +0.10	29.25	28.60	29.15	41,274
21 Aug 19	29.15000 -0.25	29.60	28.75	29.35	47,494
20 Aug 19	29.40000 -0.55	30.40	29.00	30.00	33,597
19 Aug 19	29.95000 +1.35	29.95	28.70	29.10	68,450
16 Aug 19	28.60000 +0.05	29.25	28.10	29.05	89,147
15 Aug 19	28.55000 -0.45	29.00	27.60	28.80	162,120
14 Aug 19	29.00000 -0.90	31.00	29.00	31.00	76,729
13 Aug 19	29.90000 -3.15	32.85	29.50	32.85	196,055
12 Aug 19	33.05000 -1.50	34.95	32.90	34.95	44,102
09 Aug 19	34.55000 +0.00	35.00	34.35	34.55	15,063
08 Aug 19	34.55000 -0.25	35.20	34.35	34.95	46,884
07 Aug 19	34.80000 +0.60	35.40	34.10	34.10	60,125
06 Aug 19	34.20000 +1.15	34.20	33.05	33.25	59,631
05 Aug 19	33.05000 +0.40	33.05	32.40	32.90	21,816
02 Aug 19	32.65000 -0.30	33.00	32.25	32.70	38,857
01 Aug 19	32.95000 -0.10	33.40	32.70	33.25	24,055
31 Jul 19	33.05000 +0.35	33.25	32.25	32.45	22,470
30 Jul 19	32.70000 +0.20	33.30	32.45	32.95	25,959
29 Jul 19	32.50000 -0.10	33.30	32.40	32.50	33,205
26 Jul 19	32.60000 -0.40	33.20	32.00	33.20	37,343
25 Jul 19	33.00000 -0.25	34.00	32.60	33.10	60,559
24 Jul 19	33.25000 +0.72	33.25	32.75	33.10	42,536
23 Jul 19	32.53500 +1.58	32.53	31.15	31.15	53,957
22 Jul 19	30.95000 +0.15	31.30	30.35	30.40	27,681
19 Jul 19	30.80000 +0.40	31.00	30.20	30.90	13,782
18 Jul 19	30.40000 -0.20	30.80	29.60	30.80	37,999
17 Jul 19	30.60000 +0.00	30.80	30.35	30.80	22,765
16 Jul 19	30.60000 -0.35	31.20	30.50	31.20	27,826
15 Jul 19	30.95000 -0.25	31.70	30.65	31.65	28,472
12 Jul 19	31.20000 -0.75	32.25	30.85	31.85	85,670
11 Jul 19	31.95000 +0.00	32.25	31.60	32.25	49,026
10 Jul 19	31.95000 +0.45	32.50	31.45	32.45	67,484
09 Jul 19	31.50000 +0.05	31.75	31.15	31.75	32,397
08 Jul 19	31.45000 -0.90	33.70	31.20	33.70	166,918
05 Jul 19	32.35000 +0.70	32.55	31.40	32.00	57,820
04 Jul 19	31.65000 +1.05	31.70	30.85	30.85	57,493
03 Jul 19	30.60000 +0.75	30.60	29.80	29.95	32,684
02 Jul 19	29.85000 -0.10	30.25	29.75	30.25	38,573
01 Jul 19	29.95000 -0.10	30.60	29.80	30.40	61,998
28 Jun 19	30.05000 +0.50	30.15	29.65	30.00	30,295
27 Jun 19	29.55000 +0.15	29.80	29.20	29.60	51,691
26 Jun 19	29.40000 +0.45	29.50	28.75	29.20	135,004
25 Jun 19	28.95000 +0.70	29.25	27.70	28.10	103,050
24 Jun 19	28.25000 +0.60	28.30	27.50	27.80	61,444
21 Jun 19	27.65000 +0.10	28.20	27.15	27.55	98,154
20 Jun 19	27.55000 -0.45	28.15	27.10	28.15	92,026
19 Jun 19	28.00000 +0.60	28.30	27.20	27.60	148,803
18 Jun 19	27.40000 +1.00	27.55	26.10	26.65	71,816
17 Jun 19	26.40000 +0.45	27.40	26.00	26.10	121,479
14 Jun 19	25.95000 -1.20	27.25	25.45	27.25	132,349
13 Jun 19	27.15000 +0.05	27.65	26.75	27.05	51,463
12 Jun 19	27.10000 -0.40	27.80	26.55	27.75	69,607
11 Jun 19	27.50000 +0.15	28.10	27.40	27.55	57,943
07 Jun 19	27.35000 +0.45	27.35	26.65	26.95	102,079
06 Jun 19	26.90000 -0.10	27.35	26.55	27.35	89,472
05 Jun 19	27.00000 -0.65	28.15	26.85	27.60	108,469
04 Jun 19	27.65000 -0.85	28.80	27.50	28.65	189,835
03 Jun 19	28.50000 -0.50	29.20	28.35	29.20	59,187
31 May 19	29.00000 +0.10	29.00	28.30	28.95	66,565
30 May 19	28.90000 -0.30	29.35	28.90	29.25	22,675
29 May 19	29.20000 +0.05	29.30	28.70	29.15	67,345
28 May 19	29.15000 +0.00	29.40	29.00	29.35	62,115
27 May 19	29.15000 -0.20	29.80	28.85	29.55	62,970
24 May 19	29.35000 +0.60	29.90	28.95	28.95	123,901
23 May 19	28.75000 -0.95	29.65	28.75	29.65	82,473
22 May 19	29.70000 -0.30	30.25	29.65	30.10	44,573
21 May 19	30.00000 -0.50	30.60	29.90	30.50	133,533
20 May 19	30.50000 -0.80	31.50	30.30	31.50	85,208
17 May 19	31.30000 -0.55	32.40	31.20	32.05	78,599
16 May 19	31.85000 -0.65	32.80	31.80	32.50	104,994
15 May 19	32.50000 +0.20	32.75	31.90	32.05	63,638
14 May 19	32.30000 +0.50	32.85	31.40	31.55	71,773
13 May 19	31.80000 -0.90	32.75	31.30	32.75	97,037
10 May 19	32.70000 +0.75	32.90	32.05	32.10	134,605
09 May 19	31.95000 -1.35	33.10	31.55	33.10	81,958
08 May 19	33.30000 +0.55	33.70	32.60	32.65	178,547
07 May 19	32.75000 +0.10	33.15	32.45	32.70	155,927
06 May 19	32.65000 -0.75	33.75	32.60	33.00	160,588
03 May 19	33.40000 -0.95	34.65	33.35	34.45	233,859
02 May 19	34.35000 -1.40	35.95	33.85	35.60	160,365
30 Apr 19	35.75000 -0.80	36.35	35.40	36.35	105,588
29 Apr 19	36.55000 -0.15	36.95	35.20	36.00	127,412
26 Apr 19	36.70000 -0.15	37.10	35.90	37.00	173,846
25 Apr 19	36.85000 -0.85	38.10	36.40	37.90	238,693
24 Apr 19	37.70000 -0.95	39.05	37.20	38.95	266,389
23 Apr 19	38.65000 -0.05	39.60	38.55	39.60	182,172
18 Apr 19	38.70000 -0.15	38.95	38.25	38.85	67,176
17 Apr 19	38.85000 +0.30	38.95	38.35	38.90	82,159
16 Apr 19	38.55000 -0.60	39.45	38.55	39.00	103,311
15 Apr 19	39.15000 +1.00	39.50	38.50	38.90	117,261
12 Apr 19	38.15000 -0.15	38.75	37.95	38.40	68,146
11 Apr 19	38.30000 +1.00	38.60	37.30	37.30	60,067
10 Apr 19	37.30000 -0.40	37.90	36.85	37.90	89,890
09 Apr 19	37.70000 +0.20	38.15	37.35	37.50	51,260
08 Apr 19	37.50000 -0.65	39.00	37.30	38.50	103,775
05 Apr 19	38.15000 +0.40	38.25	37.60	38.00	91,780
04 Apr 19	37.75000 +0.35	38.95	37.40	37.70	169,563
03 Apr 19	37.40000 +1.00	37.70	36.60	36.65	134,495
02 Apr 19	36.40000 +0.20	37.00	36.20	36.30	96,992
01 Apr 19	36.20000 +0.95	36.50	35.50	35.80	87,696
29 Mar 19	35.25000 +0.35	35.50	34.65	35.00	57,638
28 Mar 19	34.90000 +0.60	35.00	34.35	34.35	58,719
27 Mar 19	34.30000 -0.75	35.25	34.05	35.15	114,735
26 Mar 19	35.05000 +1.90	35.25	32.65	33.15	178,877
25 Mar 19	33.15000 +2.55	33.15	30.45	30.80	213,801
22 Mar 19	30.60000 -0.30	31.00	30.45	31.00	67,898
21 Mar 19	30.90000 +0.40	31.00	30.20	30.80	76,710
20 Mar 19	30.50000 -0.60	31.30	30.45	31.20	54,036
19 Mar 19	31.10000 +0.30	31.45	31.00	31.10	57,131
18 Mar 19	30.80000 +1.50	31.10	29.60	29.60	176,708
15 Mar 19	29.30000 +0.10	29.65	29.00	29.50	150,355
14 Mar 19	29.20000 +0.20	29.50	28.95	29.20	147,312
13 Mar 19	29.00000 -0.45	29.50	28.60	29.50	124,505
12 Mar 19	29.45000 -0.05	29.90	29.25	29.70	59,030
11 Mar 19	29.50000 +0.10	30.05	29.40	29.75	175,946
08 Mar 19	29.40000 -0.60	30.00	29.30	30.00	108,156
07 Mar 19	30.00000 -0.80	30.90	29.85	30.90	104,368
06 Mar 19	30.80000 -0.10	31.30	30.45	31.05	98,239
05 Mar 19	30.90000 +0.10	31.40	30.30	30.95	131,537
04 Mar 19	30.80000 +0.30	31.85	30.30	30.75	139,010
01 Mar 19	30.50000 +0.30	30.55	30.10	30.40	135,940
28 Feb 19	30.20000 -0.10	30.55	29.80	30.40	78,413
27 Feb 19	30.30000 -0.55	31.15	30.10	31.00	80,351
26 Feb 19	30.85000 +0.45	31.20	30.15	30.20	91,869
25 Feb 19	30.40000 -2.05	32.70	30.25	32.70	91,218
22 Feb 19	32.45000 -0.30	32.60	32.35	32.60	37,041
21 Feb 19	32.75000 -0.15	33.15	32.45	33.15	35,594
20 Feb 19	32.90000 -0.10	33.40	32.65	33.30	35,151
19 Feb 19	33.00000 +0.00	33.45	32.65	33.25	44,932
18 Feb 19	33.00000 +0.50	33.45	32.40	32.70	39,642
15 Feb 19	32.50000 -0.25	33.50	32.40	32.95	68,435
14 Feb 19	32.75000 +1.50	34.45	32.25	32.50	199,757
13 Feb 19	31.25000 +0.05	31.95	31.10	31.40	33,300
12 Feb 19	31.20000 +1.40	31.35	30.00	30.00	31,328
11 Feb 19	29.80000 +0.40	29.85	29.35	29.60	20,762
08 Feb 19	29.40000 -0.85	30.35	29.30	30.35	32,890
07 Feb 19	30.25000 -1.20	31.60	30.15	31.60	34,865
06 Feb 19	31.45000 +0.20	31.65	31.00	31.50	10,127
05 Feb 19	31.25000 +0.90	31.30	30.30	30.55	23,178
04 Feb 19	30.35000 -0.65	31.60	29.90	31.40	57,656
01 Feb 19	31.00000 -1.00	32.30	30.85	32.25	38,448
31 Jan 19	32.00000 -1.65	34.10	31.80	33.95	80,309
30 Jan 19	33.65000 +1.20	33.85	32.65	32.65	45,036
29 Jan 19	32.45000 +0.60	32.65	31.60	32.00	35,711
28 Jan 19	31.85000 +0.35	32.70	31.55	31.90	62,612
25 Jan 19	31.50000 +1.70	31.70	29.90	29.90	51,977
24 Jan 19	29.80000 -0.10	30.40	29.80	30.05	11,736
23 Jan 19	29.90000 -0.05	30.30	29.70	29.85	15,950
22 Jan 19	29.95000 +0.10	30.60	29.75	30.05	23,102
21 Jan 19	29.85000 +0.65	30.20	29.35	29.45	21,113
18 Jan 19	29.20000 +0.60	29.35	28.50	28.50	28,721
17 Jan 19	28.60000 -0.30	29.50	28.50	29.10	29,320
16 Jan 19	28.90000 +0.15	29.05	28.50	28.95	29,398
15 Jan 19	28.75000 -0.65	29.95	28.75	29.60	20,139
14 Jan 19	29.40000 -0.45	29.90	28.95	29.90	41,098
11 Jan 19	29.85000 +0.30	30.05	29.25	29.75	15,928
10 Jan 19	29.55000 -0.80	30.55	29.40	30.20	23,357
09 Jan 19	30.35000 -0.20	30.95	30.30	30.75	25,283
08 Jan 19	30.55000 +0.80	30.60	29.90	29.95	41,024
07 Jan 19	29.75000 +1.30	30.00	28.65	28.65	60,851
04 Jan 19	28.45000 +0.00	29.00	28.15	29.00	97,878
03 Jan 19	28.45000 -0.15	28.85	28.00	28.80	63,901
02 Jan 19	28.60000 -1.70	30.15	28.10	30.10	114,187
28 Dec 18	30.30000 +1.50	30.50	28.65	29.00	32,641
27 Dec 18	28.80000 -0.40	29.55	28.15	29.40	52,176
21 Dec 18	29.20000 +0.20	29.35	28.80	29.20	59,528
20 Dec 18	29.00000 -0.90	29.45	28.30	29.30	106,912
19 Dec 18	29.90000 +0.05	30.45	29.40	30.00	43,702
18 Dec 18	29.85000 +0.30	30.40	28.90	29.00	91,249
17 Dec 18	29.55000 -1.45	31.20	29.40	31.20	83,885
14 Dec 18	31.00000 -1.00	32.00	30.80	32.00	40,911
13 Dec 18	32.00000 +0.05	32.15	31.00	32.00	55,597
12 Dec 18	31.95000 +0.05	32.15	31.40	32.10	39,951
11 Dec 18	31.90000 +0.30	32.00	31.35	31.85	64,126
10 Dec 18	31.60000 -1.00	33.15	31.05	32.85	60,183
07 Dec 18	32.60000 +0.50	32.75	32.00	32.30	32,360
06 Dec 18	32.10000 -1.00	33.20	31.95	32.90	72,847
05 Dec 18	33.10000 -1.35	34.25	32.85	34.25	106,432
04 Dec 18	34.45000 -1.05	35.60	34.20	35.30	48,499
03 Dec 18	35.50000 -0.95	37.10	35.35	37.05	63,101
30 Nov 18	36.45000 -1.05	37.75	36.20	37.75	50,384
29 Nov 18	37.50000 -0.35	38.35	37.30	38.05	49,422
28 Nov 18	37.85000 +0.35	38.25	37.70	37.75	32,452
27 Nov 18	37.50000 -0.20	38.40	37.50	37.65	57,529
26 Nov 18	37.70000 +0.10	38.60	37.60	38.00	29,444
23 Nov 18	37.60000 -0.15	38.00	37.35	37.60	17,866
22 Nov 18	37.75000 -0.65	38.50	37.70	38.50	18,273
21 Nov 18	38.40000 +0.25	39.20	38.30	38.40	29,359
20 Nov 18	38.15000 -0.80	39.35	38.10	38.95	49,336
19 Nov 18	38.95000 +0.85	39.45	38.20	38.20	22,241
16 Nov 18	38.10000 +0.15	38.65	37.15	38.20	46,169
15 Nov 18	37.95000 -2.05	40.20	37.90	40.20	107,346
14 Nov 18	40.00000 -0.20	41.10	39.35	40.10	68,375
13 Nov 18	40.20000 +0.00	40.70	39.85	40.25	33,214
12 Nov 18	40.20000 -0.65	41.75	40.00	41.00	52,385
09 Nov 18	40.85000 -0.15	41.35	40.10	41.35	103,486
08 Nov 18	41.00000 +3.00	41.05	37.65	37.95	103,316
07 Nov 18	38.00000 +0.55	38.70	37.45	37.50	34,878
06 Nov 18	37.45000 -0.15	37.85	37.05	37.85	27,694
05 Nov 18	37.60000 +0.25	37.60	36.50	37.30	36,172
02 Nov 18	37.35000 +0.20	38.40	37.25	37.40	19,905
01 Nov 18	37.15000 -0.95	38.25	36.25	38.25	39,481
31 Oct 18	38.10000 +1.05	38.50	37.20	37.20	39,897
30 Oct 18	37.05000 +0.55	37.65	36.70	36.75	56,897
29 Oct 18	36.50000 +1.50	37.10	35.10	35.10	51,824
26 Oct 18	35.00000 +0.00	35.20	34.05	35.00	18,175
25 Oct 18	35.00000 +0.30	35.55	34.30	34.45	22,308
24 Oct 18	34.70000 -0.05	35.05	34.40	34.75	27,485
23 Oct 18	34.75000 -1.75	36.30	34.75	36.30	39,936
22 Oct 18	36.50000 +0.40	36.75	36.10	36.40	29,512
19 Oct 18	36.10000 -1.10	37.40	35.90	37.25	32,405
18 Oct 18	37.20000 -0.05	37.85	37.15	37.15	34,623
17 Oct 18	37.25000 -0.50	38.20	37.10	37.85	53,497
16 Oct 18	37.75000 +1.55	37.75	36.25	36.40	53,394
15 Oct 18	36.20000 -0.15	36.60	35.60	36.60	35,826
12 Oct 18	36.35000 +0.95	36.90	35.40	35.65	54,551
11 Oct 18	35.40000 -1.10	36.85	35.30	36.25	83,596
10 Oct 18	36.50000 -0.90	37.70	36.25	37.65	60,783
09 Oct 18	37.40000 -0.60	38.55	37.35	38.00	44,478
08 Oct 18	38.00000 -0.85	38.75	37.75	38.65	37,946
05 Oct 18	38.85000 +0.10	39.05	38.10	39.00	48,776
04 Oct 18	38.75000 +0.05	40.90	38.30	39.00	47,394
02 Oct 18	38.70000 -0.65	39.35	38.25	39.35	51,676
01 Oct 18	39.35000 -0.65	40.30	39.25	40.30	38,987
28 Sep 18	40.00000 -0.15	40.35	40.00	40.35	31,617
27 Sep 18	40.15000 -0.10	40.45	39.90	40.45	26,584
26 Sep 18	40.25000 +0.50	40.70	39.25	39.85	97,204
25 Sep 18	39.75000 -0.75	41.10	39.75	40.55	22,585
24 Sep 18	40.50000 -0.45	41.35	40.50	41.00	29,594
21 Sep 18	40.95000 -0.35	41.45	40.50	41.45	261,958
20 Sep 18	41.30000 -0.60	42.25	41.20	42.00	26,694
19 Sep 18	41.90000 -0.65	42.90	41.50	42.90	29,756
18 Sep 18	42.55000 +0.85	43.35	41.55	42.00	60,974
17 Sep 18	41.70000 +0.00	42.35	41.55	42.00	21,121
14 Sep 18	41.70000 -0.10	42.00	41.25	42.00	36,842
13 Sep 18	41.80000 +0.95	42.10	40.75	40.75	36,771
12 Sep 18	40.85000 +0.20	41.15	40.60	41.15	20,050
11 Sep 18	40.65000 -0.40	41.10	40.20	40.25	50,624
10 Sep 18	41.05000 +0.05	41.75	40.90	41.35	32,400
07 Sep 18	41.00000 -1.20	42.45	40.75	42.35	35,705
06 Sep 18	42.20000 +0.35	43.65	41.40	42.20	78,444
05 Sep 18	41.85000 -0.10	42.25	41.60	42.05	21,049
04 Sep 18	41.95000 -0.35	42.70	41.95	42.50	26,695
03 Sep 18	42.30000 -0.70	43.30	42.10	43.00	34,366
31 Aug 18	43.00000 -0.85	44.15	42.85	44.15	46,848
30 Aug 18	43.85000 -0.15	44.70	43.80	44.25	39,921
29 Aug 18	44.00000 +0.15	45.10	43.95	44.35	47,045
28 Aug 18	43.85000 +0.05	44.20	43.65	44.15	46,190
27 Aug 18	43.80000 +1.15	44.05	42.95	43.00	44,073
24 Aug 18	42.65000 +0.80	42.90	42.00	42.00	55,490
23 Aug 18	41.85000 +0.15	41.95	40.90	41.75	109,974
22 Aug 18	41.70000 +0.50	41.90	40.90	41.20	73,703
21 Aug 18	41.20000 -1.30	42.40	40.60	42.40	187,731
20 Aug 18	42.50000 -0.10	42.95	42.00	42.95	46,811
17 Aug 18	42.60000 -0.50	43.30	42.15	43.30	73,940
16 Aug 18	43.10000 -0.75	44.15	42.75	44.10	56,315
15 Aug 18	43.85000 -1.60	46.05	42.65	45.55	74,319
14 Aug 18	45.45000 -0.90	48.20	45.00	46.85	84,511
13 Aug 18	46.35000 +0.10	46.35	45.65	46.20	7,753
10 Aug 18	46.25000 +0.15	46.35	45.90	46.20	12,171
09 Aug 18	46.10000 +0.45	46.40	45.55	45.80	14,719
08 Aug 18	45.65000 +0.05	45.80	44.95	45.80	20,380
07 Aug 18	45.60000 +0.30	46.15	45.10	45.10	13,086
06 Aug 18	45.30000 -0.35	46.10	45.15	46.10	10,679
03 Aug 18	45.65000 -0.25	46.65	45.60	46.00	21,266
02 Aug 18	45.90000 -0.70	46.80	45.70	46.50	13,751
01 Aug 18	46.60000 +0.15	46.95	46.45	46.60	21,641
31 Jul 18	46.45000 +0.05	46.85	46.35	46.50	23,893
30 Jul 18	46.40000 +0.70	46.50	45.55	45.80	14,824
27 Jul 18	45.70000 -0.30	46.50	45.70	46.00	18,062
26 Jul 18	46.00000 +0.80	46.35	45.20	45.20	18,944
25 Jul 18	45.20000 +0.20	45.30	44.75	44.80	12,475
24 Jul 18	45.00000 -0.60	45.80	44.70	45.70	19,455
23 Jul 18	45.60000 +1.40	45.65	43.70	44.20	41,408
20 Jul 18	44.20000 -0.55	44.95	44.10	44.95	9,684
19 Jul 18	44.75000 -0.05	45.15	44.50	44.90	15,603
18 Jul 18	44.80000 +0.25	45.55	44.70	44.85	20,868
17 Jul 18	44.55000 -0.45	45.00	43.90	44.60	20,838
16 Jul 18	45.00000 +1.30	45.10	43.80	43.80	23,582
13 Jul 18	43.70000 -0.35	44.35	43.45	44.30	26,993
12 Jul 18	44.05000 +0.35	44.10	42.95	43.95	36,540
11 Jul 18	43.70000 +0.70	43.95	42.30	42.90	26,560
10 Jul 18	43.00000 +0.50	43.40	42.05	42.70	35,244
09 Jul 18	42.50000 +0.45	43.80	42.15	42.30	42,637
06 Jul 18	42.05000 -1.85	44.00	41.85	44.00	87,130
05 Jul 18	43.90000 +0.10	44.30	43.70	43.95	26,996
04 Jul 18	43.80000 -0.20	44.40	42.90	44.00	76,520
03 Jul 18	44.00000 -1.30	45.70	44.00	45.55	29,867
02 Jul 18	45.30000 -0.45	46.05	44.65	45.90	34,792
29 Jun 18	45.75000 +1.15	46.80	44.80	44.85	32,190
28 Jun 18	44.60000 -0.15	45.05	44.55	44.95	23,818
27 Jun 18	44.75000 +0.20	44.95	44.20	44.90	35,356
26 Jun 18	44.55000 -0.45	45.45	44.45	45.35	23,195
25 Jun 18	45.00000 -0.75	45.75	44.55	45.75	21,874
22 Jun 18	45.75000 +1.05	45.80	44.20	44.50	22,321
21 Jun 18	44.70000 -1.10	45.70	44.70	45.60	20,572
20 Jun 18	45.80000 -0.30	46.45	45.65	46.15	19,782
19 Jun 18	46.10000 -1.15	47.10	45.90	47.10	27,224
18 Jun 18	47.25000 -0.70	48.00	46.50	48.00	35,308
15 Jun 18	47.95000 -0.05	48.50	47.80	48.20	42,904
14 Jun 18	48.00000 -0.60	48.40	47.05	48.20	46,065
13 Jun 18	48.60000 +0.10	48.60	48.25	48.50	21,640
12 Jun 18	48.50000 +0.55	48.60	47.90	48.00	24,838
11 Jun 18	47.95000 +0.50	48.50	47.70	47.70	14,311
08 Jun 18	47.45000 +0.40	47.70	46.25	47.10	23,255
07 Jun 18	47.05000 -0.50	47.70	46.90	47.70	33,681
06 Jun 18	47.55000 +0.25	47.60	46.75	47.60	22,044
05 Jun 18	47.30000 -0.15	47.95	47.30	47.35	17,068
04 Jun 18	47.45000 -0.05	47.95	47.20	47.65	21,285
01 Jun 18	47.50000 -0.60	48.80	47.25	48.25	33,877
31 May 18	48.10000 -0.05	49.45	47.95	48.15	274,647
30 May 18	48.15000 -0.65	49.90	48.05	49.00	62,431
29 May 18	48.80000 +0.05	49.65	47.75	49.55	59,334
28 May 18	48.75000 -0.15	49.50	48.50	49.45	19,819
25 May 18	48.90000 +0.90	48.90	47.65	48.05	31,169
24 May 18	48.00000 -1.00	49.15	47.90	49.15	20,177
23 May 18	49.00000 +0.00	49.45	48.35	49.45	20,661
22 May 18	49.00000 +1.00	50.00	48.60	48.60	39,892
18 May 18	48.00000 +1.45	48.30	46.80	46.95	73,327
17 May 18	46.55000 +0.15	46.80	46.25	46.80	19,782
16 May 18	46.40000 -0.55	47.40	46.35	47.40	30,996
15 May 18	46.95000 +0.20	47.20	46.50	47.00	38,674
14 May 18	46.75000 +0.10	47.40	46.50	47.10	13,408
11 May 18	46.65000 -1.15	47.85	46.20	47.85	18,332
10 May 18	47.80000 +1.30	48.30	46.40	46.95	26,680
09 May 18	46.50000 +0.40	46.85	45.85	45.85	32,628
08 May 18	46.10000 +0.10	46.75	45.75	46.25	10,636
07 May 18	46.00000 -0.10	46.35	45.60	46.00	4,709
04 May 18	46.10000 -0.15	46.55	45.90	46.50	13,002
03 May 18	46.25000 -0.45	46.75	45.55	46.75	15,930
02 May 18	46.70000 +0.80	46.95	45.60	46.30	25,130
30 Apr 18	45.90000 -0.20	45.90	44.15	44.15	30,743
27 Apr 18	46.10000 +0.05	46.95	45.70	46.10	22,539
26 Apr 18	46.05000 -0.65	47.75	45.75	47.70	16,395
25 Apr 18	46.70000 -2.10	48.75	46.10	48.75	15,461
24 Apr 18	48.80000 +0.75	49.30	48.15	48.15	23,347
23 Apr 18	48.05000 -0.20	48.70	47.35	48.70	11,705
20 Apr 18	48.25000 +0.35	48.45	47.70	47.90	19,944
19 Apr 18	47.90000 -0.30	48.50	47.65	48.50	16,758
18 Apr 18	48.20000 +0.30	48.40	47.55	47.90	14,622
17 Apr 18	47.90000 +0.60	48.30	47.00	47.00	9,957
16 Apr 18	47.30000 +0.05	47.75	46.95	47.30	8,704
13 Apr 18	47.25000 +0.15	47.60	47.15	47.50	11,416
12 Apr 18	47.10000 +0.30	47.80	45.75	46.65	15,615
11 Apr 18	46.80000 +0.05	47.20	46.30	46.75	21,249
10 Apr 18	46.75000 +0.00	47.05	45.80	46.95	23,274
09 Apr 18	46.75000 -0.65	48.05	46.60	47.70	21,249
06 Apr 18	47.40000 +2.05	47.85	45.55	45.85	40,210
05 Apr 18	45.35000 +0.45	46.20	45.30	45.30	28,876
04 Apr 18	44.90000 -0.30	45.60	44.45	45.55	33,701
03 Apr 18	45.20000 -1.05	46.40	45.10	46.40	18,284
29 Mar 18	46.25000 +0.15	46.75	45.75	46.30	26,860
28 Mar 18	46.10000 -1.10	47.45	44.95	47.45	50,336
27 Mar 18	47.20000 -0.20	48.10	46.85	47.75	15,625
26 Mar 18	47.40000 -0.35	48.45	46.75	48.20	34,928
23 Mar 18	47.75000 -1.50	49.45	47.50	49.45	19,215
22 Mar 18	49.25000 -1.65	51.00	49.15	50.90	13,654
21 Mar 18	50.90000 +0.10	51.70	50.70	50.80	26,603
20 Mar 18	50.80000 +0.90	51.70	49.80	49.80	23,336
19 Mar 18	49.90000 +0.75	49.90	48.45	49.50	74,783
16 Mar 18	49.15000 -1.35	50.40	49.15	50.30	66,795
15 Mar 18	50.50000 +0.30	50.70	49.90	50.30	13,915
14 Mar 18	50.20000 -0.80	51.40	50.00	51.30	17,128
13 Mar 18	51.00000 +0.30	51.50	50.70	50.80	26,665
12 Mar 18	50.70000 +0.70	50.80	49.95	50.10	24,452
09 Mar 18	50.00000 -0.30	50.30	49.65	50.20	12,250
08 Mar 18	50.30000 -0.50	51.10	49.60	50.40	20,959
07 Mar 18	50.80000 -0.50	51.60	50.50	51.60	17,479
06 Mar 18	51.30000 -0.40	52.00	50.50	51.80	27,651
05 Mar 18	51.70000 +1.70	51.80	49.85	50.20	24,220
02 Mar 18	50.00000 -1.00	50.70	49.35	50.70	31,257
01 Mar 18	51.00000 -1.00	52.10	50.30	51.90	31,057
28 Feb 18	52.00000 +1.30	52.00	50.50	50.90	71,694
27 Feb 18	50.70000 -2.60	52.10	50.00	51.80	140,778
26 Feb 18	53.30000 +0.70	53.50	52.60	52.80	13,720
23 Feb 18	52.60000 +1.20	52.70	50.80	51.50	45,721
22 Feb 18	51.40000 -0.60	52.50	50.90	51.50	66,074
21 Feb 18	52.00000 +0.50	52.50	51.60	51.60	80,349
20 Feb 18	51.50000 +1.90	52.70	50.70	50.90	106,290
19 Feb 18	49.60000 -0.30	49.95	49.30	49.95	12,057
16 Feb 18	49.90000 -0.10	50.30	49.70	50.00	17,186
15 Feb 18	50.00000 +0.00	50.40	49.45	50.00	59,111
14 Feb 18	50.00000 +0.20	50.50	49.60	49.95	22,523
13 Feb 18	49.80000 +0.45	50.60	49.35	49.75	12,224
12 Feb 18	49.35000 +0.50	49.80	48.25	48.25	17,630
09 Feb 18	48.85000 -0.65	49.90	48.00	49.90	19,361
08 Feb 18	49.50000 -0.20	50.30	48.60	50.10	67,210
07 Feb 18	49.70000 +1.50	49.90	48.40	48.70	12,465
06 Feb 18	48.20000 +0.20	48.55	46.95	47.50	40,928
05 Feb 18	48.00000 -1.50	49.30	47.90	49.10	23,090
02 Feb 18	49.50000 -0.50	50.00	49.50	50.00	10,379
01 Feb 18	50.00000 +0.30	50.20	49.55	49.55	31,309
31 Jan 18	49.70000 +0.45	50.20	49.15	49.65	19,202
30 Jan 18	49.25000 -1.55	51.00	49.25	51.00	20,580
29 Jan 18	50.80000 -1.20	52.50	50.80	52.40	34,793
26 Jan 18	52.00000 +1.20	52.20	51.00	51.20	16,008
25 Jan 18	50.80000 -0.30	51.50	50.70	51.30	16,098
24 Jan 18	51.10000 -0.80	52.10	50.80	52.10	19,378
23 Jan 18	51.90000 +1.30	52.20	50.70	50.70	32,779
22 Jan 18	50.60000 -1.30	52.30	50.50	52.10	25,795
19 Jan 18	51.90000 -0.80	52.80	51.20	52.50	21,586
18 Jan 18	52.70000 -0.60	53.40	52.50	53.40	16,808
17 Jan 18	53.30000 -0.20	53.60	52.70	53.60	17,116
16 Jan 18	53.50000 -0.20	54.10	53.40	53.90	8,810
15 Jan 18	53.70000 +0.00	54.10	53.70	53.80	12,862
12 Jan 18	53.70000 -0.40	53.90	53.50	53.80	7,784
11 Jan 18	54.10000 +0.10	54.60	53.60	54.00	18,269
10 Jan 18	54.00000 -0.80	54.90	53.60	54.90	18,237
09 Jan 18	54.80000 -0.40	55.50	54.40	55.50	28,989
08 Jan 18	55.20000 -0.10	55.50	54.70	55.40	25,540
05 Jan 18	55.30000 +0.50	55.70	54.70	55.00	19,219
04 Jan 18	54.80000 -0.20	55.10	54.60	54.90	17,870
03 Jan 18	55.00000 +0.50	55.20	54.70	54.70	39,563
02 Jan 18	54.50000 +1.07	55.20	53.50	53.60	35,694
29 Dec 17	53.43000 +0.03	53.75	52.80	53.52	14,722
28 Dec 17	53.40000 -0.96	54.55	53.27	54.40	42,618
27 Dec 17	54.36000 +1.38	54.48	53.00	53.00	13,717
22 Dec 17	52.98000 +0.78	53.19	52.20	52.20	24,469
21 Dec 17	52.20000 +0.00	52.47	52.07	52.47	19,543
20 Dec 17	52.20000 +0.20	52.60	51.92	52.51	54,485
19 Dec 17	52.00000 +0.50	52.60	51.38	51.51	100,234
18 Dec 17	51.50000 +0.48	52.34	51.00	51.29	61,529
15 Dec 17	51.02000 +1.63	51.49	49.15	49.38	33,134
14 Dec 17	49.39500 +0.73	49.63	48.15	48.40	61,750
13 Dec 17	48.67000 +0.27	49.08	48.31	48.51	52,188
12 Dec 17	48.40000 +0.40	48.52	47.95	48.25	30,819
11 Dec 17	48.00000 -0.25	48.80	47.80	48.74	35,422
08 Dec 17	48.25000 +1.50	48.49	46.53	46.53	78,565
07 Dec 17	46.75000 -0.74	48.03	45.53	47.38	28,652
06 Dec 17	47.49000 +1.35	47.65	46.01	46.01	22,574
05 Dec 17	46.14000 -0.16	46.82	45.81	46.63	47,810
04 Dec 17	46.30000 +0.80	46.94	46.00	46.00	49,178
01 Dec 17	45.50000 -0.99	46.72	45.22	46.72	53,340
30 Nov 17	46.49500 -0.90	47.46	46.19	47.46	46,058
29 Nov 17	47.39500 -0.60	48.69	47.40	48.49	18,530
28 Nov 17	48.00000 +0.13	48.52	47.80	47.81	16,935
27 Nov 17	47.86500 -0.97	49.26	47.80	49.26	26,756
24 Nov 17	48.84000 +0.21	49.02	48.46	48.50	13,258
23 Nov 17	48.63000 -0.51	49.05	48.31	49.05	22,872
22 Nov 17	49.14500 -0.26	49.45	49.02	49.40	26,518
21 Nov 17	49.40000 -0.60	50.02	47.60	50.00	132,831
20 Nov 17	50.00000 +0.03	50.36	49.31	50.01	27,595
17 Nov 17	49.97500 -0.03	50.47	49.22	50.47	16,422
16 Nov 17	50.00000 +1.47	50.40	48.65	49.60	44,909
15 Nov 17	48.52500 -1.08	49.81	48.42	49.81	5,405
14 Nov 17	49.61000 +0.45	49.85	49.03	49.19	13,656
13 Nov 17	49.16000 -0.39	49.49	48.82	49.31	15,769
10 Nov 17	49.55000 +1.25	49.61	48.46	48.72	7,349
09 Nov 17	48.30000 -1.42	49.40	48.18	49.40	65,779
08 Nov 17	49.72500 -0.23	50.00	49.46	50.00	6,117
07 Nov 17	49.95000 -0.04	50.13	49.52	49.56	15,243
06 Nov 17	49.99000 -0.96	50.99	49.80	50.99	38,509
03 Nov 17	50.95000 +0.00	51.39	49.67	50.95	48,409
02 Nov 17	50.95000 -0.15	51.32	50.55	50.83	22,401
01 Nov 17	51.10000 -0.34	52.04	50.85	52.04	18,030
30 Oct 17	51.44000 -0.40	51.44	51.44	51.44	15,359
27 Oct 17	51.84000 +0.41	51.85	51.28	51.63	13,691
26 Oct 17	51.43000 -0.57	51.43	51.43	51.43	14,162
25 Oct 17	52.00000 -0.35	52.00	52.00	52.00	5,696
24 Oct 17	52.35000 +0.34	52.53	51.73	52.01	34,397
23 Oct 17	52.01000 -0.09	52.50	51.85	52.01	30,357
19 Oct 17	52.10000 -0.03	52.60	51.76	52.50	19,315
18 Oct 17	52.13000 -0.32	52.88	52.00	52.49	29,215
17 Oct 17	52.45000 -0.10	52.75	52.25	52.75	21,704
16 Oct 17	52.55000 +0.15	52.65	52.30	52.65	16,887
13 Oct 17	52.40000 -0.20	52.91	52.01	52.61	11,796
12 Oct 17	52.60000 +0.68	52.85	51.90	51.91	14,696
11 Oct 17	51.92000 -0.88	52.85	51.62	52.85	25,404
10 Oct 17	52.80000 -0.25	53.14	52.60	53.14	6,832
09 Oct 17	53.05000 +0.25	53.17	52.63	53.01	20,048
06 Oct 17	52.80000 +0.02	53.00	52.45	53.00	12,804
05 Oct 17	52.78000 -0.17	52.96	52.24	52.96	15,307
04 Oct 17	52.95000 +1.31	53.71	52.10	52.29	36,646
02 Oct 17	51.64000 +1.64	51.94	50.43	50.43	30,814
29 Sep 17	50.00000 -0.24	51.31	49.72	50.21	66,034
28 Sep 17	50.24000 +0.73	50.30	49.40	49.40	16,875
27 Sep 17	49.51000 -0.74	51.13	49.51	50.31	15,767
26 Sep 17	50.25000 -1.65	52.07	50.25	51.90	29,224
25 Sep 17	51.90000 +0.90	52.15	51.33	51.60	48,791
22 Sep 17	51.00000 -1.50	52.45	50.65	52.45	71,204
21 Sep 17	52.50000 -1.50	53.64	51.75	52.08	155,913
20 Sep 17	54.00000 +0.00	54.01	53.54	53.85	17,365
19 Sep 17	54.00000 -0.50	54.45	53.81	54.30	29,682
18 Sep 17	54.50000 +0.71	55.00	53.48	54.00	24,048
15 Sep 17	53.79000 +0.29	53.87	52.26	53.75	15,839
14 Sep 17	53.50000 -0.42	54.13	52.70	54.01	18,173
13 Sep 17	53.92000 -1.82	55.75	53.92	55.75	11,811
12 Sep 17	55.74000 +0.96	55.91	54.38	54.38	12,859
11 Sep 17	54.78000 -1.22	56.35	53.83	56.11	12,010
08 Sep 17	56.00000 -0.48	56.98	55.91	56.85	33,068
07 Sep 17	56.48000 -0.02	56.86	55.62	56.65	26,932
06 Sep 17	56.50000 +0.45	57.02	56.25	56.41	46,315
05 Sep 17	56.05000 +1.45	56.29	54.20	54.50	27,150
04 Sep 17	54.60000 +0.12	54.78	54.05	54.45	14,403
01 Sep 17	54.48000 +0.28	54.72	54.17	54.36	8,556
31 Aug 17	54.20000 +0.40	54.20	53.75	54.00	13,019
30 Aug 17	53.80000 -0.45	54.21	53.72	54.00	4,799
29 Aug 17	54.25000 +0.31	54.29	53.68	54.29	4,346
28 Aug 17	53.94000 -0.07	54.40	53.94	54.40	4,640
25 Aug 17	54.01000 -0.29	54.35	54.00	54.35	6,714
24 Aug 17	54.30000 +0.35	54.30	53.76	54.00	4,586
23 Aug 17	53.95000 -0.04	54.02	53.50	53.50	5,837
22 Aug 17	53.99000 -0.39	54.37	53.09	54.11	7,576
21 Aug 17	54.38000 -0.12	54.60	53.92	54.50	8,707
18 Aug 17	54.50000 +1.50	54.50	52.70	53.00	10,670
17 Aug 17	53.00000 -1.30	54.34	52.06	54.03	19,062
16 Aug 17	54.30000 +0.50	54.50	53.07	54.50	26,277
15 Aug 17	53.80000 -0.66	54.70	53.50	54.40	17,891
14 Aug 17	54.46000 +0.85	55.50	53.83	53.83	22,284
11 Aug 17	53.61000 -0.39	54.00	53.50	53.75	5,537
10 Aug 17	54.00000 -0.23	54.54	53.65	54.30	7,409
09 Aug 17	54.23000 +0.21	54.40	53.59	53.75	6,007
08 Aug 17	54.02000 +0.03	54.30	53.79	53.86	12,165
07 Aug 17	53.99000 -0.10	54.30	53.52	54.30	9,890
04 Aug 17	54.09000 +1.59	54.20	52.42	52.65	16,918
03 Aug 17	52.50000 -0.20	53.00	52.32	53.00	14,283
02 Aug 17	52.70000 +0.29	52.97	52.35	52.93	5,456
01 Aug 17	52.41000 -0.59	53.67	52.00	53.30	8,077
31 Jul 17	53.00000 -0.50	53.75	53.00	53.75	2,065
28 Jul 17	53.50000 -0.60	54.03	53.36	54.00	5,629
27 Jul 17	54.10000 -0.91	55.15	52.27	55.07	18,115
26 Jul 17	55.01000 +0.11	55.35	54.37	54.91	5,380
25 Jul 17	54.90000 -0.72	55.50	54.82	54.82	8,353
24 Jul 17	55.62000 +0.49	56.44	55.31	56.00	23,917
21 Jul 17	55.13000 -0.57	55.45	54.74	54.81	13,938
20 Jul 17	55.70000 +2.21	55.70	53.72	53.72	27,165
19 Jul 17	53.49000 -0.36	53.87	53.37	53.51	15,274
18 Jul 17	53.85000 +0.12	55.00	53.69	55.00	24,488
17 Jul 17	53.73000 -0.67	54.56	53.73	54.50	11,460
14 Jul 17	54.40000 +0.50	55.19	53.75	53.75	18,454
13 Jul 17	53.90000 +0.40	54.50	53.83	54.50	16,310
12 Jul 17	53.50000 +1.00	54.50	52.45	52.50	32,642
11 Jul 17	52.50000 -0.80	54.00	51.95	53.40	17,444
10 Jul 17	53.30000 +1.30	53.74	51.00	51.00	32,569
07 Jul 17	52.00000 +1.20	52.00	50.80	50.80	25,186
06 Jul 17	50.80000 -3.20	53.95	50.80	52.00	46,243
05 Jul 17	54.00000 +3.00	55.35	51.50	51.70	45,581
04 Jul 17	51.00000 +1.00	53.05	50.78	51.07	40,895
03 Jul 17	50.00000 +3.00	54.00	49.90	52.00	63,354
30 Jun 17	47.00000 +1.79	48.46	45.46	45.46	25,333
29 Jun 17	45.21000 +1.21	46.00	44.10	44.10	12,968
28 Jun 17	44.00000 -0.85	45.00	43.90	44.70	12,735
27 Jun 17	44.85000 -0.15	45.45	44.35	44.78	9,898
26 Jun 17	45.00000 +0.99	46.41	44.50	44.50	6,586
23 Jun 17	44.00500 -0.24	45.50	43.95	44.30	12,513
22 Jun 17	44.25000 -0.74	45.37	44.11	45.20	7,678
21 Jun 17	44.99000 -1.51	47.19	44.03	44.50	17,829
20 Jun 17	46.50000 +2.25	47.79	44.50	44.50	14,953
19 Jun 17	44.25000 -0.40	46.00	44.25	44.90	11,636
16 Jun 17	44.65000 +1.95	44.89	43.00	43.28	11,913
15 Jun 17	42.70000 -0.15	43.52	42.26	42.26	2,825
14 Jun 17	42.85000 +1.05	44.70	41.10	41.10	33,531
13 Jun 17	41.80000 +1.00	41.85	40.81	41.19	9,689
12 Jun 17	40.80000 -1.20	42.60	40.00	42.50	13,776
09 Jun 17	42.00000 +1.47	45.50	40.60	41.15	25,654
08 Jun 17	40.53500 +1.53	41.20	39.00	39.15	18,453
07 Jun 17	39.00000 +1.01	39.00	38.12	38.51	4,509
06 Jun 17	37.99500 -1.51	39.72	37.55	39.61	14,463
02 Jun 17	39.50000 -0.19	39.83	39.40	39.49	3,798
01 Jun 17	39.69000 +0.09	39.99	39.40	39.57	1,330
31 May 17	39.60000 +0.60	39.86	39.04	39.04	2,643
30 May 17	39.00000 -1.01	40.01	39.00	39.51	2,244
29 May 17	40.01000 +0.11	40.24	39.37	40.05	6,989
26 May 17	39.90000 -0.10	40.49	39.87	40.30	6,623
25 May 17	40.00000 -0.25	41.63	39.50	40.00	11,936
24 May 17	40.25000 +0.25	40.60	39.49	40.00	14,636
23 May 17	40.00000 +1.90	40.70	38.00	38.05	32,949
22 May 17	38.10000 +2.55	39.20	35.90	36.00	27,976
19 May 17	35.55000 -0.25	36.20	35.40	36.20	8,024
18 May 17	35.80000 -0.08	36.00	35.00	35.50	3,314
17 May 17	35.88000 +1.38	36.38	35.21	35.21	5,465
16 May 17	34.50000 +0.70	34.51	33.80	33.80	3,612
15 May 17	33.80000 +0.38	34.33	33.78	33.78	1,597
12 May 17	33.42000 -0.28	34.00	33.42	33.80	1,219
11 May 17	33.70000 -0.20	33.85	33.33	33.71	2,386
10 May 17	33.90500 -0.10	34.00	33.56	34.00	5,266
09 May 17	34.00000 -0.50	34.65	33.85	34.60	8,981
08 May 17	34.50000 +1.25	34.51	33.49	33.70	8,977
05 May 17	33.25000 -0.26	33.50	33.25	33.50	1,034
04 May 17	33.50500 +0.32	33.90	33.51	33.69	2,081
03 May 17	33.19000 -2.03	35.10	31.68	34.62	3,173
02 May 17	35.22000 +0.02	36.00	34.00	36.00	15,893
28 Apr 17	35.20000 +2.10	35.25	33.00	33.00	14,767
27 Apr 17	33.10000 +1.23	33.56	32.00	32.00	10,001
26 Apr 17	31.87000 +0.33	32.74	31.80	32.00	8,644
25 Apr 17	31.54000 +0.05	32.15	31.22	31.52	5,454
24 Apr 17	31.49500 +0.22	32.60	31.50	32.38	11,959
21 Apr 17	31.28000 +1.03	32.00	30.50	30.50	8,481
20 Apr 17	30.25000 +0.75	30.40	29.55	29.55	4,834
19 Apr 17	29.50000 -0.50	30.10	29.50	30.10	3,759
18 Apr 17	30.00000 +0.58	30.36	29.83	30.00	4,840
13 Apr 17	29.41500 +1.22	30.00	28.20	28.20	43,590
12 Apr 17	28.20000 +0.30	28.20	27.30	27.60	8,406
11 Apr 17	27.90000 +0.40	28.09	27.31	27.90	8,055
10 Apr 17	27.50000 -0.60	28.10	27.50	28.00	5,308
07 Apr 17	28.10000 +0.10	28.12	27.80	27.85	2,131
06 Apr 17	27.99500 +0.20	28.09	27.53	28.09	561
05 Apr 17	27.80000 +0.20	28.15	27.80	28.15	2,136
04 Apr 17	27.60000 -0.35	28.10	27.55	28.10	2,231
03 Apr 17	27.95000 -0.05	28.15	27.80	28.15	11,500
31 Mar 17	28.00000 +0.70	28.00	27.40	27.45	12,959
30 Mar 17	27.30000 +0.15	27.60	27.06	27.06	3,058
29 Mar 17	27.15000 -0.55	27.70	27.15	27.70	5,009
28 Mar 17	27.70000 -0.10	28.09	27.50	28.09	7,253
27 Mar 17	27.80000 -0.20	28.15	27.75	28.00	7,356
24 Mar 17	28.00000 -0.19	28.19	27.75	28.10	3,269
23 Mar 17	28.19000 +0.24	28.20	28.01	28.15	7,793
22 Mar 17	27.95000 +0.09	28.15	27.70	27.79	3,340
21 Mar 17	27.86000 +0.16	28.00	27.70	27.70	783
20 Mar 17	27.70000 +0.00	28.10	27.70	28.05	3,335
17 Mar 17	27.70000 -0.08	28.20	27.70	27.80	4,940
16 Mar 17	27.78000 -0.17	27.90	27.60	27.80	4,212
15 Mar 17	27.95000 +0.65	27.95	26.80	27.20	5,573
14 Mar 17	27.30000 -0.80	27.95	27.22	27.70	3,834
13 Mar 17	28.10000 +1.60	28.10	26.90	27.00	10,262
10 Mar 17	26.50000 -1.00	28.15	26.50	27.49	25,006
09 Mar 17	27.50000 +0.00	27.50	27.19	27.40	15,302
08 Mar 17	27.50000 +0.50	27.50	26.92	27.00	15,577
07 Mar 17	27.00000 +0.60	27.44	26.60	26.70	17,338
06 Mar 17	26.40000 +0.05	26.40	26.40	26.40	11,326
03 Mar 17	26.35000 -0.05	27.00	26.35	26.75	11,282
02 Mar 17	26.40000 +0.40	26.90	26.00	26.00	10,765
01 Mar 17	26.00000 +0.80	26.65	25.20	25.20	15,334
28 Feb 17	25.20000 +0.39	27.00	25.00	27.00	8,727
27 Feb 17	24.81000 +1.21	25.50	23.60	23.60	14,569
24 Feb 17	23.60000 -0.40	24.10	23.25	23.34	105,221
23 Feb 17	24.00000 -0.10	24.10	23.80	24.10	3,571
22 Feb 17	24.10000 +0.00	24.10	24.10	24.10	2,125
21 Feb 17	24.10000 +0.01	24.10	24.09	24.10	850
20 Feb 17	24.09500 +0.05	24.10	24.09	24.10	130
17 Feb 17	24.05000 +0.05	24.10	24.00	24.00	5,754
16 Feb 17	24.00000 +0.00	24.00	24.00	24.00	815
15 Feb 17	24.00000 +0.00	24.00	24.00	24.00	470
14 Feb 17	24.00000 +0.10	24.00	23.99	23.99	4,311
13 Feb 17	23.90000 +0.00	23.90	23.90	23.90	4,639
10 Feb 17	23.90000 +0.00	23.90	23.90	23.90	150
08 Feb 17	23.90000 +0.30	23.90	23.80	23.80	2,150
07 Feb 17	23.60000 -0.20	23.60	23.60	23.60	8,029
06 Feb 17	23.80000 +0.10	23.80	23.70	23.70	6,000
03 Feb 17	23.70000 +0.00	23.70	23.70	23.70	250
02 Feb 17	23.70000 +0.00	23.70	23.70	23.70	200
01 Feb 17	23.70000 +0.00	23.70	23.70	23.70	305
31 Jan 17	23.70000 +0.00	23.70	23.70	23.70	700
30 Jan 17	23.70000 +0.10	23.70	23.60	23.60	3,594
27 Jan 17	23.60000 +0.10	23.60	23.40	23.50	11,100
25 Jan 17	23.50000 +0.00	23.50	23.50	23.50	1,240
23 Jan 17	23.50000 +0.00	23.50	23.50	23.50	1,364
20 Jan 17	23.50000 +0.10	23.50	23.40	23.40	3,166
18 Jan 17	23.40000 +0.00	23.40	23.40	23.40	934
17 Jan 17	23.40000 +0.00	23.40	23.40	23.40	489
16 Jan 17	23.40000 +0.10	23.40	23.30	23.30	3,152
13 Jan 17	23.30000 +0.05	23.30	23.30	23.30	950
12 Jan 17	23.25000 -0.05	23.25	23.25	23.25	50
11 Jan 17	23.30000 +0.00	23.30	23.30	23.30	1,220
10 Jan 17	23.30000 +0.10	23.30	23.20	23.20	2,100
02 Jan 17	23.20000 +0.00	23.20	23.20	23.20	869
30 Dec 16	23.20000 +0.10	23.20	23.10	23.10	6,794
29 Dec 16	23.10000 +0.10	23.10	22.78	23.10	1,945
28 Dec 16	23.00000 -0.10	23.00	23.00	23.00	344
27 Dec 16	23.10000 +0.20	23.10	22.90	22.90	5,500
23 Dec 16	22.90000 +0.60	22.90	22.00	22.24	7,782
22 Dec 16	22.29500 -0.41	22.50	22.00	22.50	5,571
21 Dec 16	22.70000 +0.30	22.70	22.28	22.28	9,870
20 Dec 16	22.40000 +0.00	22.40	22.34	22.34	450
19 Dec 16	22.39500 +0.18	22.40	22.39	22.40	1,500
16 Dec 16	22.22000 +0.12	22.22	22.15	22.15	300
15 Dec 16	22.10000 +0.11	22.20	21.95	21.95	6,087
12 Dec 16	21.99000 -0.11	21.99	21.99	21.99	131
08 Dec 16	22.10000 +0.00	22.10	22.10	22.10	100
05 Dec 16	22.10000 +0.20	22.10	21.98	21.98	1,364
02 Dec 16	21.90000 +0.00	21.90	21.90	21.90	32
01 Dec 16	21.90000 +0.20	21.90	21.90	21.90	90
30 Nov 16	21.70000 +0.01	21.70	21.70	21.70	1,140
29 Nov 16	21.69500 +0.00	21.70	21.69	21.69	860
28 Nov 16	21.69500 +0.30	21.70	21.60	21.70	797
25 Nov 16	21.40000 +0.20	21.40	21.34	21.34	1,100
24 Nov 16	21.19500 +0.44	21.19	21.00	21.00	1,259
23 Nov 16	20.75000 +0.35	20.80	20.40	20.40	4,378
22 Nov 16	20.40000 +0.20	20.40	20.40	20.40	136
21 Nov 16	20.20000 +0.30	20.20	20.00	20.00	240
15 Nov 16	19.90000 +0.30	19.90	19.80	19.80	2,673
14 Nov 16	19.60000 +0.36	19.60	19.50	19.50	1,960
11 Nov 16	19.23500 +0.14	19.24	19.24	19.24	110
10 Nov 16	19.10000 -0.15	19.10	19.09	19.09	310
08 Nov 16	19.24500 +0.05	19.25	19.00	19.00	800
07 Nov 16	19.20000 +0.20	19.20	19.20	19.20	55
04 Nov 16	19.00000 +0.20	19.10	19.00	19.00	550
03 Nov 16	18.80000 +0.60	18.80	18.44	18.44	2,450
02 Nov 16	18.20000 -0.10	18.20	18.20	18.20	100
01 Nov 16	18.30000 +0.20	18.30	18.20	18.20	200
31 Oct 16	18.10000 +0.10	18.10	18.10	18.10	50
27 Oct 16	18.00000 +0.00	18.00	18.00	18.00	423
26 Oct 16	18.00000 +0.00	18.00	18.00	18.00	100
24 Oct 16	18.00000 +0.20	18.00	17.90	17.90	300
20 Oct 16	17.80000 +0.00	17.80	17.80	17.80	200
19 Oct 16	17.80000 +0.00	17.80	17.80	17.80	630
18 Oct 16	17.79500 +0.09	17.80	17.80	17.80	600
14 Oct 16	17.70000 +0.00	17.70	17.50	17.50	56
13 Oct 16	17.70000 +0.01	17.70	17.70	17.70	400
12 Oct 16	17.69500 -0.01	17.69	17.60	17.60	180
11 Oct 16	17.70000 +0.02	17.70	17.68	17.68	500
10 Oct 16	17.68000 +0.18	17.68	17.60	17.60	1,776
07 Oct 16	17.50000 +0.00	17.50	17.50	17.50	755
06 Oct 16	17.50000 +0.00	17.50	17.50	17.50	100
05 Oct 16	17.50000 +0.00	17.50	17.50	17.50	300
04 Oct 16	17.50000 +0.00	17.50	17.40	17.40	1,040

Corestate Capital Holding SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.17800 +0.00	0.19	0.17	0.19	7,671
19 Oct 26	0.18000 -0.01	0.20	0.17	0.17	27,088
16 Oct 26	0.19300 +0.00	0.21	0.17	0.20	1,399
15 Oct 26	0.19500 +0.00	0.20	0.17	0.20	2,977
14 Oct 26	0.19100 -0.01	0.21	0.17	0.20	3,425
13 Oct 26	0.20200 +0.02	0.22	0.18	0.18	4,201
12 Oct 26	0.18050 +0.00	0.22	0.17	0.22	10,669
09 Oct 26	0.18100 +0.00	0.19	0.17	0.18	3,766
08 Oct 26	0.18500 +0.00	0.19	0.18	0.19	1,172
07 Oct 26	0.18900 -0.01	0.20	0.17	0.20	29,057
06 Oct 26	0.20200 +0.00	0.21	0.19	0.19	29,117
05 Oct 26	0.20200 +0.00	0.20	0.20	0.20	3,168
02 Oct 26	0.20200 +0.01	0.21	0.19	0.19	3,168
01 Oct 26	0.19450 +0.00	0.21	0.19	0.19	8,658
30 Sep 26	0.19400 +0.01	0.19	0.18	0.18	16,999
29 Sep 26	0.18050 -0.02	0.21	0.17	0.20	37,090
28 Sep 26	0.19650 +0.00	0.21	0.18	0.20	59,034
25 Sep 26	0.19850 -0.03	0.23	0.19	0.23	69,798
24 Sep 26	0.23000 +0.00	0.23	0.23	0.23	16,000
23 Sep 26	0.23500 +0.00	0.24	0.22	0.24	5,059
22 Sep 26	0.24000 +0.00	0.26	0.23	0.23	2,322
21 Sep 26	0.23800 -0.01	0.24	0.23	0.24	99
18 Sep 26	0.24500 +0.02	0.25	0.22	0.23	10,287
17 Sep 26	0.22800 -0.01	0.24	0.22	0.24	4,767
16 Sep 26	0.23800 +0.00	0.24	0.22	0.22	158
15 Sep 26	0.23800 -0.01	0.25	0.23	0.23	189
14 Sep 26	0.24900 +0.01	0.25	0.22	0.24	4,274
11 Sep 26	0.24000 +0.00	0.24	0.22	0.24	2,261
10 Sep 26	0.24100 +0.00	0.25	0.23	0.24	4,400
09 Sep 26	0.24500 +0.02	0.25	0.22	0.22	29,450
08 Sep 26	0.23000 +0.00	0.24	0.23	0.23	2,441
07 Sep 26	0.23000 +0.00	0.24	0.23	0.24	72
04 Sep 26	0.23000 +0.00	0.23	0.23	0.23	51
03 Sep 26	0.23000 +0.00	0.24	0.22	0.22	51
02 Sep 26	0.23000 +0.00	0.24	0.22	0.23	161
01 Sep 26	0.22800 +0.00	0.25	0.22	0.25	606
31 Aug 26	0.23300 +0.00	0.25	0.23	0.24	254
28 Aug 26	0.23300 +0.01	0.24	0.22	0.22	807
27 Aug 26	0.22600 -0.01	0.23	0.23	0.23	239
26 Aug 26	0.23200 -0.01	0.24	0.22	0.22	4,108
25 Aug 26	0.23700 +0.01	0.24	0.21	0.21	14,149
24 Aug 26	0.23200 +0.00	0.25	0.23	0.25	2,103
21 Aug 26	0.22700 +0.00	0.24	0.21	0.24	1,488
20 Aug 26	0.23000 +0.00	0.24	0.22	0.22	309
19 Aug 26	0.23200 +0.00	0.25	0.22	0.22	224
18 Aug 26	0.22700 -0.01	0.24	0.22	0.22	6,500
17 Aug 26	0.23500 +0.00	0.25	0.23	0.25	353
14 Aug 26	0.23500 +0.00	0.25	0.23	0.24	2,919
13 Aug 26	0.23500 +0.00	0.25	0.22	0.25	10,821
12 Aug 26	0.23600 +0.01	0.28	0.21	0.24	69,995
11 Aug 26	0.22800 +0.01	0.24	0.21	0.21	12,223
10 Aug 26	0.22000 +0.00	0.23	0.19	0.20	31,158
07 Aug 26	0.21500 -0.01	0.23	0.20	0.20	7,682
06 Aug 26	0.22100 -0.01	0.23	0.21	0.21	988
05 Aug 26	0.22800 +0.00	0.25	0.21	0.21	164
04 Aug 26	0.22900 +0.01	0.25	0.23	0.25	2,680
03 Aug 26	0.21900 +0.00	0.23	0.21	0.23	5,140
31 Jul 26	0.21500 +0.00	0.22	0.22	0.22	25,447
30 Jul 26	0.22000 -0.01	0.25	0.22	0.25	25,447
29 Jul 26	0.23000 +0.01	0.24	0.22	0.22	425
28 Jul 26	0.22500 +0.00	0.23	0.22	0.23	688
27 Jul 26	0.22500 +0.02	0.25	0.21	0.21	32,865
24 Jul 26	0.20700 -0.05	0.23	0.21	0.23	13,036
23 Jul 26	0.25500 +0.01	0.26	0.22	0.25	1,292
22 Jul 26	0.24800 +0.02	0.26	0.22	0.22	2,308
21 Jul 26	0.22600 -0.01	0.25	0.23	0.23	10,143
20 Jul 26	0.23500 +0.00	0.24	0.23	0.23	477
17 Jul 26	0.23800 +0.00	0.25	0.22	0.22	102
16 Jul 26	0.23400 +0.01	0.25	0.22	0.25	5,271
15 Jul 26	0.22600 +0.00	0.23	0.22	0.23	5,187
14 Jul 26	0.22300 +0.00	0.23	0.22	0.23	111
13 Jul 26	0.22300 +0.00	0.23	0.22	0.23	920
10 Jul 26	0.22600 -0.01	0.24	0.23	0.24	1,613
09 Jul 26	0.23100 -0.01	0.25	0.23	0.23	6,409
08 Jul 26	0.23900 +0.00	0.25	0.23	0.25	792
07 Jul 26	0.23900 +0.00	0.25	0.24	0.25	370
06 Jul 26	0.23900 -0.01	0.25	0.24	0.24	2,604
03 Jul 26	0.24600 +0.00	0.25	0.24	0.24	7,847
02 Jul 26	0.24600 +0.01	0.25	0.25	0.25	18,325
01 Jul 26	0.23900 +0.00	0.25	0.23	0.25	18,325
30 Jun 26	0.23800 +0.00	0.24	0.22	0.22	15,185
29 Jun 26	0.23900 +0.00	0.25	0.24	0.25	52
26 Jun 26	0.23600 +0.00	0.25	0.24	0.25	2,309
25 Jun 26	0.23600 +0.01	0.25	0.22	0.22	94
24 Jun 26	0.23000 -0.01	0.23	0.23	0.23	1,893
23 Jun 26	0.23600 +0.00	0.25	0.21	0.25	1,893
22 Jun 26	0.23200 -0.01	0.24	0.22	0.22	960
19 Jun 26	0.23800 +0.00	0.24	0.24	0.24	119
18 Jun 26	0.24100 +0.01	0.25	0.22	0.22	119
17 Jun 26	0.23500 +0.00	0.25	0.21	0.21	1,685
16 Jun 26	0.23000 -0.01	0.25	0.23	0.24	1,198
15 Jun 26	0.24200 +0.00	0.24	0.22	0.24	347
12 Jun 26	0.24000 +0.00	0.24	0.21	0.23	11,032
11 Jun 26	0.24000 -0.01	0.24	0.24	0.24	21,082
10 Jun 26	0.24700 +0.01	0.25	0.23	0.23	21,082
09 Jun 26	0.23500 +0.00	0.25	0.23	0.23	1,262
08 Jun 26	0.24000 +0.00	0.25	0.24	0.25	121
05 Jun 26	0.24000 +0.00	0.24	0.23	0.23	316
04 Jun 26	0.24000 +0.00	0.25	0.23	0.23	5,428
03 Jun 26	0.24000 -0.01	0.25	0.23	0.25	16,099
02 Jun 26	0.24500 +0.00	0.25	0.25	0.25	819
01 Jun 26	0.24600 +0.00	0.25	0.24	0.25	1,097
29 May 26	0.24900 +0.00	0.25	0.25	0.25	345
28 May 26	0.24800 +0.00	0.25	0.25	0.25	0
27 May 26	0.24800 +0.00	0.25	0.24	0.24	28
26 May 26	0.24800 +0.00	0.25	0.24	0.24	102
25 May 26	0.24700 +0.00	0.25	0.24	0.24	367
22 May 26	0.24600 +0.00	0.25	0.24	0.24	448
21 May 26	0.24500 +0.00	0.25	0.24	0.24	819
20 May 26	0.24500 +0.00	0.25	0.24	0.24	60
19 May 26	0.24700 +0.01	0.25	0.23	0.23	9,718
18 May 26	0.23600 +0.00	0.25	0.22	0.22	252
15 May 26	0.23600 +0.01	0.25	0.24	0.25	91
14 May 26	0.23000 +0.00	0.25	0.23	0.25	101
13 May 26	0.23500 +0.00	0.25	0.23	0.25	10,437
12 May 26	0.23700 +0.00	0.25	0.22	0.22	304
11 May 26	0.23600 +0.00	0.25	0.22	0.23	15,479
08 May 26	0.24100 +0.00	0.25	0.23	0.23	378
07 May 26	0.24000 +0.00	0.25	0.23	0.24	931
06 May 26	0.24400 -0.01	0.25	0.24	0.25	1,573
05 May 26	0.25500 +0.00	0.26	0.23	0.23	376
04 May 26	0.25100 +0.00	0.26	0.24	0.26	887
30 Apr 26	0.25000 +0.00	0.26	0.25	0.25	4,796
29 Apr 26	0.25000 +0.00	0.25	0.25	0.25	590
28 Apr 26	0.24700 +0.00	0.25	0.24	0.24	30,704
27 Apr 26	0.24400 +0.01	0.25	0.22	0.22	1,306
24 Apr 26	0.23700 +0.00	0.25	0.23	0.24	1,782
23 Apr 26	0.24000 +0.00	0.25	0.23	0.25	695
22 Apr 26	0.23700 +0.00	0.24	0.24	0.24	3,515
21 Apr 26	0.23500 +0.00	0.25	0.22	0.22	3,515
20 Apr 26	0.24000 +0.00	0.26	0.22	0.22	1,920
17 Apr 26	0.24100 +0.00	0.24	0.24	0.24	26,201
16 Apr 26	0.23600 +0.01	0.25	0.21	0.22	26,201
15 Apr 26	0.23000 +0.00	0.24	0.22	0.24	353
14 Apr 26	0.22800 +0.00	0.24	0.22	0.22	15,809
13 Apr 26	0.23300 -0.01	0.24	0.22	0.22	407
10 Apr 26	0.24300 +0.00	0.25	0.24	0.25	52
09 Apr 26	0.23800 +0.00	0.25	0.24	0.25	361
08 Apr 26	0.24000 +0.00	0.25	0.23	0.25	4,740
07 Apr 26	0.24300 +0.00	0.26	0.23	0.26	124
02 Apr 26	0.23800 +0.01	0.25	0.23	0.25	1,348
01 Apr 26	0.23200 +0.00	0.25	0.23	0.25	747
31 Mar 26	0.23000 -0.02	0.25	0.23	0.25	1,032
30 Mar 26	0.24900 +0.00	0.26	0.23	0.25	3,560
27 Mar 26	0.24400 +0.00	0.26	0.22	0.23	12,178
26 Mar 26	0.24300 +0.01	0.26	0.24	0.26	18
25 Mar 26	0.23600 -0.01	0.26	0.24	0.26	31
24 Mar 26	0.24800 +0.00	0.25	0.25	0.25	133
23 Mar 26	0.24800 +0.00	0.26	0.25	0.26	133
20 Mar 26	0.25000 +0.00	0.25	0.25	0.25	290
19 Mar 26	0.25000 +0.00	0.26	0.24	0.26	290
18 Mar 26	0.25000 +0.00	0.26	0.23	0.23	152
17 Mar 26	0.24800 -0.01	0.26	0.23	0.23	1,286
16 Mar 26	0.25600 +0.01	0.26	0.26	0.26	246
13 Mar 26	0.24800 +0.00	0.26	0.24	0.24	6,913
12 Mar 26	0.25300 +0.00	0.26	0.25	0.26	1,946
11 Mar 26	0.25300 +0.00	0.26	0.24	0.24	92
10 Mar 26	0.25300 +0.00	0.27	0.24	0.24	949
09 Mar 26	0.25100 +0.00	0.27	0.25	0.27	55
06 Mar 26	0.25500 +0.00	0.27	0.25	0.27	151
05 Mar 26	0.25100 -0.02	0.27	0.25	0.27	458
04 Mar 26	0.26900 +0.01	0.27	0.24	0.24	448
03 Mar 26	0.25500 +0.00	0.27	0.24	0.27	14,883
02 Mar 26	0.25600 +0.00	0.27	0.26	0.27	474
27 Feb 26	0.25900 +0.00	0.27	0.26	0.27	72
26 Feb 26	0.25900 +0.00	0.27	0.26	0.27	487
25 Feb 26	0.25800 +0.00	0.27	0.25	0.25	654
24 Feb 26	0.25400 +0.00	0.26	0.25	0.26	10
23 Feb 26	0.25200 -0.01	0.27	0.24	0.24	10,955
20 Feb 26	0.26100 +0.00	0.27	0.26	0.27	5,727
19 Feb 26	0.26200 +0.01	0.28	0.24	0.26	4,650
18 Feb 26	0.25000 +0.00	0.26	0.24	0.24	3,443
17 Feb 26	0.24500 +0.00	0.25	0.24	0.24	18,887
16 Feb 26	0.25000 +0.00	0.26	0.24	0.26	494
13 Feb 26	0.24900 +0.00	0.26	0.24	0.26	3,600
12 Feb 26	0.24900 -0.01	0.25	0.25	0.25	1,983
11 Feb 26	0.25400 +0.00	0.27	0.25	0.27	1,983
10 Feb 26	0.25400 +0.00	0.25	0.25	0.25	1,957
09 Feb 26	0.25400 +0.00	0.27	0.24	0.27	1,957
06 Feb 26	0.25000 +0.01	0.27	0.24	0.27	12
05 Feb 26	0.24400 -0.01	0.24	0.24	0.24	296
04 Feb 26	0.25500 -0.01	0.27	0.24	0.26	9,042
03 Feb 26	0.26900 +0.00	0.27	0.27	0.27	200
02 Feb 26	0.26800 +0.00	0.27	0.26	0.27	2,682
30 Jan 26	0.26700 +0.00	0.27	0.27	0.27	0
29 Jan 26	0.26700 +0.01	0.27	0.26	0.26	149
28 Jan 26	0.26000 +0.00	0.26	0.25	0.25	2,065
27 Jan 26	0.26300 +0.00	0.26	0.25	0.25	100
26 Jan 26	0.26300 +0.00	0.28	0.25	0.25	445
23 Jan 26	0.26300 +0.01	0.28	0.24	0.28	271
22 Jan 26	0.25800 +0.00	0.28	0.26	0.28	10
21 Jan 26	0.25800 +0.00	0.26	0.26	0.26	814
20 Jan 26	0.25800 +0.00	0.26	0.25	0.25	100
19 Jan 26	0.26100 +0.00	0.26	0.25	0.25	814
16 Jan 26	0.26500 +0.00	0.26	0.26	0.26	140
15 Jan 26	0.26500 -0.01	0.29	0.24	0.29	8,160
14 Jan 26	0.27800 +0.00	0.28	0.25	0.28	5,796
13 Jan 26	0.27500 +0.01	0.28	0.26	0.26	5,275
12 Jan 26	0.26800 +0.01	0.28	0.26	0.26	126
09 Jan 26	0.26000 +0.00	0.28	0.24	0.25	8,421
08 Jan 26	0.26300 +0.02	0.28	0.26	0.26	46
07 Jan 26	0.24100 -0.02	0.29	0.24	0.29	4,321
06 Jan 26	0.26400 +0.01	0.29	0.26	0.26	559
05 Jan 26	0.25000 +0.00	0.29	0.25	0.27	874
02 Jan 26	0.24800 -0.01	0.25	0.25	0.25	2,434
30 Dec 25	0.25500 +0.00	0.25	0.24	0.24	24,967
29 Dec 25	0.25700 +0.00	0.28	0.24	0.25	94,655
23 Dec 25	0.26000 +0.00	0.28	0.25	0.25	2,664
22 Dec 25	0.26000 +0.00	0.26	0.26	0.26	10,516
19 Dec 25	0.26000 -0.02	0.28	0.25	0.26	8,697
18 Dec 25	0.28000 +0.00	0.28	0.28	0.28	53,938
17 Dec 25	0.28000 +0.00	0.28	0.28	0.28	2,271
16 Dec 25	0.28000 +0.01	0.28	0.27	0.28	4,893
15 Dec 25	0.26800 +0.00	0.27	0.27	0.27	26,152
12 Dec 25	0.26800 +0.00	0.27	0.25	0.26	7,116
11 Dec 25	0.26300 +0.00	0.28	0.26	0.28	8,763
10 Dec 25	0.26800 +0.00	0.27	0.27	0.27	7,549
09 Dec 25	0.26800 -0.01	0.28	0.25	0.26	10,418
08 Dec 25	0.27600 +0.00	0.28	0.26	0.28	5,457
05 Dec 25	0.28000 +0.00	0.29	0.28	0.29	5,831
04 Dec 25	0.27800 +0.00	0.29	0.27	0.29	1,824
03 Dec 25	0.28000 +0.00	0.29	0.27	0.27	2,486
02 Dec 25	0.27500 -0.01	0.28	0.26	0.28	2,518
01 Dec 25	0.28800 +0.00	0.29	0.28	0.28	4,942
28 Nov 25	0.28300 -0.01	0.29	0.27	0.27	30,937
27 Nov 25	0.29000 +0.00	0.29	0.27	0.29	27,527
26 Nov 25	0.28800 +0.00	0.29	0.29	0.29	0
25 Nov 25	0.28800 +0.00	0.29	0.29	0.29	5,080
24 Nov 25	0.28800 +0.00	0.29	0.28	0.28	5,080
21 Nov 25	0.29000 -0.01	0.30	0.29	0.29	1,250
20 Nov 25	0.29800 +0.00	0.31	0.28	0.31	6,529
19 Nov 25	0.30100 +0.00	0.32	0.28	0.29	481
18 Nov 25	0.30100 -0.01	0.31	0.28	0.31	980
17 Nov 25	0.31500 +0.02	0.32	0.29	0.31	7,031
14 Nov 25	0.29200 +0.00	0.29	0.28	0.28	196
13 Nov 25	0.29500 +0.00	0.29	0.29	0.29	12,837
12 Nov 25	0.29500 -0.01	0.30	0.28	0.28	1,821
11 Nov 25	0.30000 +0.01	0.30	0.28	0.28	593
10 Nov 25	0.29000 -0.01	0.31	0.28	0.28	9,730
07 Nov 25	0.30000 +0.00	0.30	0.30	0.30	5,557
06 Nov 25	0.30000 +0.00	0.30	0.30	0.30	47
05 Nov 25	0.30000 +0.00	0.30	0.29	0.29	5,173
04 Nov 25	0.30500 +0.01	0.31	0.29	0.30	1,485
03 Nov 25	0.29500 +0.00	0.29	0.29	0.29	2,042
31 Oct 25	0.29500 +0.00	0.29	0.29	0.29	780
30 Oct 25	0.29300 +0.00	0.31	0.29	0.31	5,539
29 Oct 25	0.29500 +0.00	0.29	0.28	0.28	100
28 Oct 25	0.29000 +0.00	0.29	0.28	0.28	40
27 Oct 25	0.29500 -0.01	0.32	0.28	0.28	110
24 Oct 25	0.30000 +0.00	0.30	0.28	0.28	21
23 Oct 25	0.30000 +0.00	0.32	0.28	0.32	117
22 Oct 25	0.30000 +0.00	0.30	0.28	0.28	1,693
21 Oct 25	0.30000 +0.01	0.32	0.20	0.28	159,811
20 Oct 25	0.29000 -0.02	0.31	0.29	0.30	11,843
17 Oct 25	0.31000 -0.01	0.31	0.30	0.31	4,190
16 Oct 25	0.31600 +0.01	0.34	0.31	0.31	240
15 Oct 25	0.30800 +0.00	0.35	0.30	0.35	28
14 Oct 25	0.30800 +0.00	0.31	0.30	0.30	5,931
13 Oct 25	0.30600 -0.03	0.33	0.31	0.33	24,554
10 Oct 25	0.33700 +0.01	0.34	0.32	0.32	5,632
09 Oct 25	0.33100 +0.00	0.33	0.33	0.33	602
08 Oct 25	0.33200 +0.00	0.33	0.33	0.33	602
07 Oct 25	0.33200 -0.01	0.33	0.32	0.32	2,483
06 Oct 25	0.33700 +0.00	0.34	0.34	0.34	11,365
03 Oct 25	0.33700 +0.00	0.34	0.32	0.32	416
02 Oct 25	0.33700 +0.00	0.35	0.32	0.33	28,644
01 Oct 25	0.33600 -0.01	0.35	0.32	0.35	685
30 Sep 25	0.34500 +0.00	0.34	0.34	0.34	2,428
29 Sep 25	0.34500 +0.00	0.35	0.33	0.34	31,961
26 Sep 25	0.34800 +0.01	0.35	0.34	0.34	8,354
25 Sep 25	0.34000 +0.01	0.34	0.34	0.34	1,885
24 Sep 25	0.33300 -0.01	0.34	0.29	0.29	6,086
23 Sep 25	0.33900 +0.03	0.34	0.32	0.33	2,454
22 Sep 25	0.30800 +0.00	0.31	0.31	0.31	100,863
19 Sep 25	0.30800 +0.00	0.31	0.31	0.31	556
18 Sep 25	0.30800 +0.00	0.31	0.29	0.31	556
17 Sep 25	0.30800 +0.00	0.33	0.29	0.29	6,697
16 Sep 25	0.30500 +0.00	0.31	0.30	0.30	2,864
15 Sep 25	0.30500 +0.00	0.33	0.29	0.33	2,994
12 Sep 25	0.31000 +0.04	0.33	0.29	0.29	16,399
11 Sep 25	0.27200 -0.01	0.27	0.27	0.27	37,948
10 Sep 25	0.28200 +0.00	0.29	0.27	0.29	4,382
09 Sep 25	0.27900 +0.00	0.29	0.28	0.29	411
08 Sep 25	0.28000 +0.00	0.28	0.28	0.28	31,359
05 Sep 25	0.28000 +0.00	0.28	0.28	0.28	470
04 Sep 25	0.27800 +0.01	0.28	0.27	0.27	50
03 Sep 25	0.26800 -0.01	0.29	0.27	0.29	37,115
02 Sep 25	0.27800 +0.00	0.28	0.27	0.27	65
01 Sep 25	0.28300 +0.00	0.30	0.27	0.30	1,152
29 Aug 25	0.27800 +0.00	0.28	0.28	0.28	100
28 Aug 25	0.27800 +0.00	0.28	0.27	0.27	100
27 Aug 25	0.27800 +0.00	0.28	0.28	0.28	2,160
26 Aug 25	0.27800 -0.01	0.28	0.27	0.28	2,160
25 Aug 25	0.28800 +0.01	0.29	0.28	0.28	1,004
22 Aug 25	0.27800 -0.01	0.30	0.28	0.28	2,982
21 Aug 25	0.28800 +0.00	0.29	0.28	0.28	500
20 Aug 25	0.29000 +0.00	0.29	0.29	0.29	205
19 Aug 25	0.29000 +0.01	0.29	0.28	0.28	3,977
18 Aug 25	0.27500 +0.00	0.31	0.27	0.31	5,706
15 Aug 25	0.27500 +0.00	0.29	0.25	0.28	6,302
14 Aug 25	0.27300 +0.00	0.27	0.27	0.27	5,003
13 Aug 25	0.27300 +0.00	0.27	0.27	0.27	86
12 Aug 25	0.27700 +0.00	0.28	0.28	0.28	86
11 Aug 25	0.27700 +0.00	0.28	0.27	0.27	14,000
08 Aug 25	0.27400 +0.00	0.27	0.27	0.27	818
07 Aug 25	0.27400 +0.00	0.27	0.27	0.27	391
06 Aug 25	0.27700 +0.00	0.28	0.27	0.27	3,003
05 Aug 25	0.27800 -0.02	0.29	0.28	0.29	4,983
04 Aug 25	0.29500 +0.00	0.29	0.27	0.27	1,800
01 Aug 25	0.29500 -0.01	0.33	0.27	0.33	1,644
31 Jul 25	0.30500 +0.01	0.31	0.28	0.28	500
30 Jul 25	0.29100 +0.00	0.29	0.28	0.28	193
29 Jul 25	0.29300 -0.01	0.29	0.29	0.29	170
28 Jul 25	0.30600 +0.02	0.31	0.28	0.28	11,167
25 Jul 25	0.28500 +0.00	0.28	0.27	0.27	26,299
24 Jul 25	0.28400 -0.02	0.28	0.26	0.27	2,000
23 Jul 25	0.30600 +0.00	0.31	0.31	0.31	9,959
22 Jul 25	0.30600 +0.03	0.31	0.27	0.27	19,760
21 Jul 25	0.27400 +0.00	0.27	0.27	0.27	5,357
18 Jul 25	0.27400 -0.02	0.27	0.27	0.27	1,100
17 Jul 25	0.29000 +0.00	0.29	0.29	0.29	19,506
16 Jul 25	0.29000 +0.00	0.29	0.29	0.29	19,506
15 Jul 25	0.29000 +0.00	0.31	0.29	0.31	10
14 Jul 25	0.29000 +0.01	0.30	0.27	0.30	18,650
11 Jul 25	0.27600 +0.01	0.28	0.27	0.27	1,838
10 Jul 25	0.26700 +0.00	0.27	0.27	0.27	0
09 Jul 25	0.26600 +0.00	0.27	0.26	0.26	550
08 Jul 25	0.26500 -0.02	0.27	0.26	0.27	14,542
07 Jul 25	0.28100 +0.01	0.29	0.28	0.29	7,337
04 Jul 25	0.27500 +0.00	0.29	0.27	0.27	19,772
03 Jul 25	0.27100 +0.01	0.29	0.25	0.28	6,716
02 Jul 25	0.26000 +0.01	0.28	0.25	0.25	13,893
01 Jul 25	0.25000 +0.00	0.25	0.25	0.25	818
30 Jun 25	0.25000 +0.00	0.25	0.25	0.25	70
27 Jun 25	0.25000 -0.01	0.29	0.25	0.29	37,229
26 Jun 25	0.26300 +0.00	0.26	0.26	0.26	500
25 Jun 25	0.26400 +0.02	0.27	0.25	0.25	41,824
24 Jun 25	0.24300 +0.00	0.24	0.24	0.24	5,380
23 Jun 25	0.24300 +0.00	0.25	0.22	0.25	5,380
20 Jun 25	0.24500 +0.00	0.25	0.25	0.25	9,502
19 Jun 25	0.24500 +0.00	0.25	0.25	0.25	9,502
18 Jun 25	0.25000 +0.00	0.25	0.24	0.24	9,502
17 Jun 25	0.24500 -0.02	0.27	0.24	0.27	1,757
16 Jun 25	0.26500 +0.01	0.27	0.23	0.27	1,174
13 Jun 25	0.25100 +0.01	0.27	0.25	0.27	1,004
12 Jun 25	0.24300 -0.01	0.26	0.24	0.24	2,100
11 Jun 25	0.25000 -0.01	0.25	0.24	0.24	19,671
10 Jun 25	0.25600 +0.00	0.26	0.24	0.25	2,030
09 Jun 25	0.26000 +0.00	0.26	0.26	0.26	133
06 Jun 25	0.26000 +0.00	0.26	0.26	0.26	6,500
05 Jun 25	0.26000 +0.00	0.26	0.26	0.26	8,015
04 Jun 25	0.26000 +0.00	0.26	0.25	0.25	4,500
03 Jun 25	0.26000 -0.01	0.28	0.25	0.25	13,101
02 Jun 25	0.27400 +0.01	0.28	0.23	0.28	3,365
30 May 25	0.26500 +0.00	0.26	0.25	0.25	2,650
29 May 25	0.26200 -0.02	0.26	0.26	0.26	477
28 May 25	0.28100 +0.00	0.28	0.26	0.26	477
27 May 25	0.27900 +0.01	0.28	0.26	0.26	15,000
26 May 25	0.27100 +0.01	0.27	0.25	0.25	452
23 May 25	0.25900 -0.01	0.28	0.26	0.28	15,466
22 May 25	0.27000 +0.01	0.27	0.26	0.26	100
21 May 25	0.26000 -0.03	0.28	0.26	0.27	16,626
20 May 25	0.28900 +0.02	0.29	0.26	0.26	7,188
19 May 25	0.27000 -0.01	0.27	0.25	0.25	33,610
16 May 25	0.27800 +0.00	0.28	0.28	0.28	700
15 May 25	0.27800 +0.00	0.29	0.27	0.29	2,219
14 May 25	0.28000 +0.00	0.28	0.28	0.28	0
13 May 25	0.28000 +0.00	0.28	0.27	0.27	6,664
12 May 25	0.28000 +0.00	0.28	0.27	0.27	1,501
09 May 25	0.28000 +0.00	0.28	0.28	0.28	1,000
08 May 25	0.28000 +0.00	0.29	0.27	0.27	6,439
07 May 25	0.27500 +0.00	0.28	0.27	0.28	13,017
06 May 25	0.27500 +0.00	0.28	0.26	0.27	7,845
05 May 25	0.27000 -0.01	0.29	0.27	0.29	5,538
02 May 25	0.28500 +0.00	0.29	0.28	0.29	2,692
30 Apr 25	0.28000 +0.00	0.29	0.27	0.27	8,340
29 Apr 25	0.28000 +0.00	0.28	0.28	0.28	0
28 Apr 25	0.28000 +0.01	0.30	0.26	0.26	17,430
25 Apr 25	0.27200 +0.01	0.28	0.25	0.26	70,823
24 Apr 25	0.26000 -0.03	0.30	0.21	0.26	334,519
23 Apr 25	0.28700 +0.02	0.30	0.25	0.27	153,370
22 Apr 25	0.27000 -0.02	0.29	0.24	0.29	106,067
17 Apr 25	0.29200 -0.03	0.34	0.29	0.34	919
16 Apr 25	0.32000 +0.04	0.34	0.32	0.32	32,956
15 Apr 25	0.28200 +0.01	0.31	0.28	0.31	6,308
14 Apr 25	0.27600 +0.03	0.31	0.26	0.27	38,840
11 Apr 25	0.24100 -0.02	0.28	0.21	0.25	172,293
10 Apr 25	0.25600 +0.00	0.29	0.25	0.28	54,682
09 Apr 25	0.25500 -0.05	0.30	0.25	0.30	111,909
08 Apr 25	0.30900 -0.01	0.33	0.28	0.29	12,909
07 Apr 25	0.31600 -0.04	0.34	0.28	0.34	17,343
04 Apr 25	0.35900 +0.02	0.38	0.34	0.34	31,673
03 Apr 25	0.34100 +0.00	0.34	0.34	0.34	24,240
02 Apr 25	0.34300 -0.01	0.35	0.34	0.35	5,209
01 Apr 25	0.35100 -0.01	0.38	0.35	0.38	2,746
31 Mar 25	0.36000 -0.01	0.36	0.35	0.35	883
28 Mar 25	0.36800 -0.01	0.38	0.35	0.36	15,175
27 Mar 25	0.37700 +0.01	0.39	0.36	0.36	3,015
26 Mar 25	0.37000 -0.01	0.39	0.36	0.37	16,584
25 Mar 25	0.38000 +0.02	0.40	0.35	0.38	5,509
24 Mar 25	0.35600 -0.01	0.38	0.35	0.35	3,754
21 Mar 25	0.37000 +0.00	0.37	0.36	0.36	495
20 Mar 25	0.37000 +0.00	0.37	0.35	0.37	2,800
19 Mar 25	0.37500 +0.00	0.38	0.37	0.37	50
18 Mar 25	0.37500 +0.00	0.38	0.36	0.36	1,340
17 Mar 25	0.37000 -0.01	0.40	0.35	0.40	4,079
14 Mar 25	0.38200 +0.00	0.38	0.35	0.38	17,087
13 Mar 25	0.38000 +0.00	0.40	0.37	0.39	10,315
12 Mar 25	0.37900 +0.00	0.38	0.38	0.38	0
11 Mar 25	0.38400 +0.01	0.38	0.37	0.37	7,267
10 Mar 25	0.37100 +0.00	0.37	0.37	0.37	102
07 Mar 25	0.36800 -0.01	0.39	0.37	0.39	594
06 Mar 25	0.37800 +0.00	0.39	0.37	0.39	1,572
05 Mar 25	0.37900 +0.01	0.38	0.37	0.37	1,917
04 Mar 25	0.36900 +0.00	0.37	0.37	0.37	635
03 Mar 25	0.37100 -0.01	0.38	0.37	0.38	20,255
28 Feb 25	0.38100 +0.01	0.38	0.38	0.38	115
27 Feb 25	0.37500 +0.00	0.38	0.38	0.38	437
26 Feb 25	0.37500 +0.00	0.38	0.38	0.38	3,577
25 Feb 25	0.37500 -0.01	0.38	0.37	0.38	3,377
24 Feb 25	0.39000 +0.01	0.40	0.38	0.40	1,250
21 Feb 25	0.38000 -0.02	0.38	0.38	0.38	0
20 Feb 25	0.39600 +0.01	0.40	0.37	0.40	24,414
19 Feb 25	0.38500 +0.00	0.38	0.37	0.37	1,374
18 Feb 25	0.38500 +0.00	0.38	0.37	0.37	100
17 Feb 25	0.38500 -0.01	0.40	0.37	0.40	5,483
14 Feb 25	0.39300 +0.00	0.39	0.38	0.38	3,550
13 Feb 25	0.39500 +0.00	0.40	0.40	0.40	0
12 Feb 25	0.39300 +0.00	0.39	0.38	0.39	2,845
11 Feb 25	0.39000 -0.01	0.40	0.38	0.40	600
10 Feb 25	0.39800 +0.01	0.40	0.39	0.39	1
07 Feb 25	0.38600 -0.01	0.41	0.38	0.41	88,209
06 Feb 25	0.40000 +0.00	0.40	0.39	0.39	50
05 Feb 25	0.40000 +0.01	0.41	0.39	0.39	12,500
04 Feb 25	0.39400 +0.00	0.41	0.38	0.38	13,315
03 Feb 25	0.39400 +0.00	0.41	0.39	0.41	1,264
31 Jan 25	0.39500 +0.00	0.40	0.38	0.38	235
30 Jan 25	0.39500 +0.01	0.40	0.37	0.37	13,326
29 Jan 25	0.39000 -0.02	0.39	0.39	0.39	0
28 Jan 25	0.40500 +0.01	0.41	0.39	0.40	32,584
27 Jan 25	0.39100 +0.02	0.40	0.38	0.38	14,749
24 Jan 25	0.37600 -0.02	0.41	0.38	0.39	7,350
23 Jan 25	0.39700 +0.01	0.42	0.38	0.40	39,934
22 Jan 25	0.39000 +0.00	0.39	0.38	0.39	3,680
21 Jan 25	0.39200 -0.01	0.39	0.39	0.39	12,580
20 Jan 25	0.40500 +0.00	0.41	0.39	0.39	140
17 Jan 25	0.40500 +0.01	0.44	0.38	0.38	37,920
16 Jan 25	0.39500 +0.01	0.41	0.38	0.40	16,788
15 Jan 25	0.39000 +0.00	0.40	0.38	0.40	315
14 Jan 25	0.39000 +0.00	0.39	0.39	0.39	500
13 Jan 25	0.38500 +0.00	0.38	0.36	0.36	1
10 Jan 25	0.38300 -0.01	0.38	0.37	0.37	1,316
09 Jan 25	0.39500 +0.00	0.41	0.40	0.41	4,142
08 Jan 25	0.40000 +0.00	0.41	0.36	0.40	45,383
07 Jan 25	0.39500 +0.01	0.41	0.39	0.41	6,929
06 Jan 25	0.39000 +0.01	0.40	0.36	0.36	678
03 Jan 25	0.38100 +0.00	0.40	0.36	0.36	8,113
02 Jan 25	0.38100 +0.01	0.41	0.36	0.41	16,175
30 Dec 24	0.37000 +0.01	0.41	0.36	0.36	13,480
27 Dec 24	0.36000 -0.02	0.39	0.36	0.37	19,812
23 Dec 24	0.38000 +0.00	0.38	0.37	0.37	3,278
20 Dec 24	0.38500 -0.01	0.41	0.37	0.38	11,924
19 Dec 24	0.39300 -0.03	0.40	0.38	0.40	35,743
18 Dec 24	0.42000 +0.02	0.44	0.40	0.40	15,139
17 Dec 24	0.40000 +0.02	0.41	0.37	0.37	15,960
16 Dec 24	0.38000 -0.02	0.40	0.37	0.37	22,719
13 Dec 24	0.39900 +0.02	0.40	0.36	0.37	14,645
12 Dec 24	0.38300 +0.00	0.38	0.37	0.37	10
11 Dec 24	0.38300 +0.00	0.40	0.37	0.37	4,500
10 Dec 24	0.38700 +0.00	0.40	0.37	0.38	4,192
09 Dec 24	0.39000 -0.01	0.39	0.38	0.38	35
06 Dec 24	0.39500 +0.00	0.40	0.36	0.38	14,207
05 Dec 24	0.39500 +0.00	0.41	0.40	0.40	2,500
04 Dec 24	0.39500 +0.00	0.40	0.40	0.40	0
03 Dec 24	0.39600 +0.00	0.40	0.38	0.38	400
02 Dec 24	0.40000 +0.01	0.40	0.38	0.40	32,822
29 Nov 24	0.39000 -0.01	0.41	0.38	0.39	4,032
28 Nov 24	0.39500 +0.00	0.40	0.38	0.38	13,143
27 Nov 24	0.39500 +0.00	0.40	0.39	0.39	270
26 Nov 24	0.40000 +0.00	0.40	0.40	0.40	0
25 Nov 24	0.39900 +0.00	0.41	0.40	0.41	1,197
22 Nov 24	0.40200 +0.00	0.40	0.38	0.38	280
21 Nov 24	0.40000 +0.00	0.40	0.38	0.39	3,125
20 Nov 24	0.40300 +0.00	0.40	0.40	0.40	6,000
19 Nov 24	0.39800 -0.02	0.41	0.38	0.41	52,385
18 Nov 24	0.41900 +0.01	0.43	0.40	0.40	7,073
15 Nov 24	0.40400 -0.01	0.41	0.40	0.41	4,909
14 Nov 24	0.41500 +0.00	0.43	0.40	0.40	4,067
13 Nov 24	0.41900 +0.01	0.45	0.40	0.45	16,536
12 Nov 24	0.41000 +0.01	0.42	0.40	0.40	18,922
11 Nov 24	0.39600 -0.01	0.43	0.40	0.40	34,047
08 Nov 24	0.40500 +0.00	0.41	0.40	0.41	645
07 Nov 24	0.40500 +0.00	0.42	0.39	0.42	6,287
06 Nov 24	0.40500 +0.00	0.43	0.41	0.42	7,205
05 Nov 24	0.41000 +0.01	0.44	0.39	0.44	4,218
04 Nov 24	0.40000 -0.02	0.46	0.40	0.40	27,931
01 Nov 24	0.42000 +0.01	0.43	0.37	0.42	28,318
31 Oct 24	0.40500 +0.01	0.41	0.38	0.38	2,086
30 Oct 24	0.39500 +0.00	0.40	0.38	0.38	92
29 Oct 24	0.39500 -0.01	0.40	0.39	0.39	226
28 Oct 24	0.40500 +0.00	0.41	0.39	0.39	1,024
25 Oct 24	0.40500 +0.00	0.42	0.41	0.42	1,250
24 Oct 24	0.40500 +0.00	0.41	0.37	0.37	3,756
23 Oct 24	0.40000 +0.00	0.42	0.40	0.42	107
22 Oct 24	0.40000 +0.00	0.42	0.36	0.38	5,667
21 Oct 24	0.40000 +0.00	0.40	0.38	0.38	2,768
18 Oct 24	0.39500 +0.00	0.40	0.37	0.39	3,000
17 Oct 24	0.40000 -0.01	0.40	0.38	0.39	3,000
16 Oct 24	0.41500 +0.00	0.42	0.39	0.40	967
15 Oct 24	0.41500 +0.00	0.42	0.39	0.42	47
14 Oct 24	0.41500 +0.00	0.41	0.38	0.39	4,867
11 Oct 24	0.41500 +0.00	0.41	0.39	0.39	42,817
10 Oct 24	0.41500 +0.00	0.42	0.39	0.41	594
09 Oct 24	0.41000 +0.00	0.41	0.38	0.38	2,031
08 Oct 24	0.41000 +0.00	0.41	0.38	0.38	2,886
07 Oct 24	0.41000 +0.00	0.41	0.38	0.41	1,019
04 Oct 24	0.41000 +0.03	0.41	0.37	0.41	8,486
03 Oct 24	0.38500 -0.02	0.38	0.38	0.38	0
02 Oct 24	0.40000 +0.03	0.40	0.37	0.38	2,553
01 Oct 24	0.37500 -0.01	0.40	0.37	0.38	39,829
30 Sep 24	0.38100 -0.02	0.38	0.37	0.38	28,003
27 Sep 24	0.40000 +0.01	0.40	0.38	0.38	7,076
26 Sep 24	0.39300 -0.01	0.39	0.38	0.38	300
25 Sep 24	0.40200 +0.00	0.40	0.40	0.40	0
24 Sep 24	0.40200 +0.00	0.42	0.40	0.42	280
23 Sep 24	0.40200 -0.01	0.40	0.38	0.40	1,315
20 Sep 24	0.41000 -0.01	0.41	0.40	0.40	100
19 Sep 24	0.42100 +0.00	0.44	0.40	0.40	200
18 Sep 24	0.42500 +0.00	0.43	0.41	0.41	3,879
17 Sep 24	0.42200 +0.00	0.44	0.39	0.39	15,717
16 Sep 24	0.42000 +0.02	0.48	0.39	0.43	8,581
13 Sep 24	0.39500 +0.01	0.44	0.40	0.41	9,023
12 Sep 24	0.39000 -0.01	0.39	0.37	0.38	5,380
11 Sep 24	0.39800 +0.01	0.40	0.38	0.40	7,444
10 Sep 24	0.39000 +0.00	0.40	0.39	0.40	9,225
09 Sep 24	0.39000 -0.01	0.39	0.39	0.39	0
06 Sep 24	0.40000 +0.00	0.40	0.40	0.40	1,802
05 Sep 24	0.40000 +0.01	0.40	0.40	0.40	25,933
04 Sep 24	0.39000 +0.00	0.39	0.38	0.38	30
03 Sep 24	0.39000 -0.03	0.39	0.39	0.39	0
02 Sep 24	0.41500 +0.00	0.45	0.38	0.45	13,697
30 Aug 24	0.41000 -0.01	0.43	0.39	0.40	1,512
29 Aug 24	0.42000 +0.00	0.45	0.40	0.42	28,304
28 Aug 24	0.41500 +0.01	0.41	0.37	0.40	11,148
27 Aug 24	0.40000 +0.00	0.40	0.38	0.39	465
26 Aug 24	0.40500 +0.02	0.41	0.38	0.38	2
23 Aug 24	0.39000 +0.00	0.40	0.36	0.38	4,095
22 Aug 24	0.38500 +0.00	0.40	0.35	0.35	1,355
21 Aug 24	0.38500 +0.02	0.38	0.35	0.35	170
20 Aug 24	0.36500 -0.02	0.39	0.36	0.36	2,600
19 Aug 24	0.38600 -0.03	0.39	0.37	0.37	16,900
16 Aug 24	0.41900 +0.04	0.42	0.37	0.40	28,437
15 Aug 24	0.38100 -0.03	0.43	0.37	0.43	3,223
14 Aug 24	0.41500 -0.01	0.41	0.39	0.39	400
13 Aug 24	0.42400 +0.01	0.42	0.42	0.42	1,310
12 Aug 24	0.41500 +0.00	0.45	0.41	0.45	2,300
09 Aug 24	0.42000 +0.03	0.42	0.39	0.39	2
08 Aug 24	0.39000 -0.03	0.42	0.37	0.40	6,515
07 Aug 24	0.42000 -0.01	0.42	0.40	0.40	250
06 Aug 24	0.42500 +0.00	0.43	0.40	0.40	540
05 Aug 24	0.42500 +0.00	0.43	0.41	0.42	2,088
02 Aug 24	0.43000 +0.00	0.43	0.42	0.42	15
01 Aug 24	0.43000 +0.00	0.45	0.43	0.45	395
31 Jul 24	0.43000 +0.00	0.43	0.43	0.43	0
30 Jul 24	0.43000 +0.00	0.43	0.43	0.43	0
29 Jul 24	0.43100 +0.00	0.43	0.41	0.41	1,180
26 Jul 24	0.43000 +0.00	0.45	0.41	0.42	416
25 Jul 24	0.43000 -0.01	0.43	0.42	0.43	506
24 Jul 24	0.44000 -0.01	0.45	0.43	0.43	10,492
23 Jul 24	0.44900 -0.02	0.45	0.43	0.45	1,125
22 Jul 24	0.46500 -0.01	0.47	0.45	0.45	71
19 Jul 24	0.47800 +0.03	0.48	0.42	0.42	186
18 Jul 24	0.45000 -0.01	0.45	0.45	0.45	100
17 Jul 24	0.45500 -0.01	0.46	0.43	0.43	170
16 Jul 24	0.46500 +0.00	0.47	0.43	0.44	592
15 Jul 24	0.46000 +0.00	0.48	0.46	0.48	61
12 Jul 24	0.45500 +0.00	0.46	0.43	0.43	265
11 Jul 24	0.45200 -0.01	0.45	0.45	0.45	149
10 Jul 24	0.46000 +0.02	0.46	0.43	0.43	1,572
09 Jul 24	0.44500 -0.04	0.46	0.42	0.46	6,541
08 Jul 24	0.48500 +0.01	0.50	0.45	0.45	5,777
05 Jul 24	0.47500 +0.00	0.50	0.43	0.44	2,490
04 Jul 24	0.48000 -0.04	0.50	0.44	0.50	560
03 Jul 24	0.51800 +0.01	0.52	0.46	0.48	1,010
02 Jul 24	0.50600 +0.00	0.51	0.49	0.49	2,752
01 Jul 24	0.50600 +0.02	0.54	0.49	0.54	1,300
28 Jun 24	0.49000 +0.01	0.54	0.45	0.45	10,088
27 Jun 24	0.47900 +0.02	0.48	0.45	0.46	2,789
26 Jun 24	0.46000 -0.06	0.48	0.46	0.48	1,140
25 Jun 24	0.52000 -0.09	0.59	0.52	0.59	20,749
24 Jun 24	0.61400 +0.01	0.61	0.59	0.60	8,301
21 Jun 24	0.60000 +0.01	0.60	0.59	0.59	601
20 Jun 24	0.58800 -0.01	0.59	0.59	0.59	500
19 Jun 24	0.59600 +0.00	0.63	0.60	0.63	1,500
18 Jun 24	0.60000 -0.02	0.63	0.60	0.63	6,313
17 Jun 24	0.61600 +0.02	0.62	0.60	0.60	1,254
14 Jun 24	0.59600 -0.02	0.63	0.60	0.63	2,531
13 Jun 24	0.61600 +0.01	0.64	0.60	0.60	37,485
12 Jun 24	0.61000 +0.02	0.62	0.61	0.62	1,293
11 Jun 24	0.59000 -0.02	0.61	0.59	0.60	3,833
10 Jun 24	0.61000 -0.01	0.61	0.60	0.60	1,278
07 Jun 24	0.62000 +0.02	0.63	0.60	0.61	9,666
06 Jun 24	0.59800 +0.00	0.60	0.59	0.59	6,802
05 Jun 24	0.59800 +0.00	0.60	0.59	0.59	4,000
04 Jun 24	0.59800 +0.00	0.60	0.59	0.59	299
03 Jun 24	0.59800 -0.01	0.62	0.60	0.62	3,383
31 May 24	0.61000 +0.01	0.61	0.56	0.56	14,800
30 May 24	0.60400 +0.01	0.62	0.58	0.59	8,818
29 May 24	0.59600 +0.05	0.76	0.53	0.53	175,682
28 May 24	0.54600 +0.04	0.57	0.50	0.50	10,138
27 May 24	0.50400 +0.03	0.53	0.50	0.50	10,777
24 May 24	0.47500 +0.00	0.50	0.47	0.49	1,950
23 May 24	0.47300 -0.01	0.50	0.45	0.50	7,396
22 May 24	0.48000 +0.00	0.48	0.41	0.41	11,780
21 May 24	0.48400 +0.08	0.55	0.44	0.44	61,702
20 May 24	0.40600 +0.03	0.47	0.37	0.37	48,160
17 May 24	0.37500 +0.04	0.40	0.33	0.33	54,545
16 May 24	0.33100 -0.03	0.35	0.33	0.35	4,916
15 May 24	0.35900 -0.03	0.36	0.32	0.36	9,146
14 May 24	0.38900 +0.01	0.39	0.32	0.35	16,263
13 May 24	0.38000 +0.03	0.38	0.32	0.32	24,404
10 May 24	0.35000 +0.01	0.35	0.32	0.32	792
09 May 24	0.33500 +0.00	0.34	0.32	0.32	289
08 May 24	0.34000 +0.00	0.35	0.33	0.33	3,118
07 May 24	0.34200 +0.01	0.34	0.31	0.32	9,390
06 May 24	0.33000 -0.02	0.33	0.33	0.33	7,766
03 May 24	0.35000 +0.01	0.35	0.32	0.35	6,288
02 May 24	0.34000 -0.01	0.39	0.32	0.35	21,270
30 Apr 24	0.35000 +0.03	0.35	0.32	0.32	25,766
29 Apr 24	0.31700 +0.00	0.32	0.31	0.31	300
26 Apr 24	0.31500 -0.01	0.32	0.31	0.31	600
25 Apr 24	0.32300 +0.00	0.32	0.31	0.31	6,266
24 Apr 24	0.32800 +0.00	0.33	0.30	0.30	310
23 Apr 24	0.32400 +0.00	0.32	0.30	0.30	600
22 Apr 24	0.32400 +0.00	0.32	0.30	0.30	1,241
19 Apr 24	0.32400 +0.01	0.32	0.30	0.30	5,558
18 Apr 24	0.31200 +0.00	0.32	0.31	0.32	1,704
17 Apr 24	0.31200 +0.00	0.32	0.31	0.32	350
16 Apr 24	0.31100 +0.00	0.31	0.30	0.30	800
15 Apr 24	0.31200 +0.00	0.33	0.30	0.30	403
12 Apr 24	0.31600 +0.01	0.33	0.32	0.32	2,500
11 Apr 24	0.31100 +0.00	0.31	0.30	0.30	65
10 Apr 24	0.31100 +0.00	0.31	0.31	0.31	0
09 Apr 24	0.31500 +0.01	0.32	0.31	0.31	1,180
08 Apr 24	0.30600 +0.00	0.31	0.30	0.30	351
05 Apr 24	0.31100 +0.00	0.31	0.30	0.31	5,716
04 Apr 24	0.30600 -0.01	0.32	0.30	0.30	4,172
03 Apr 24	0.31600 +0.00	0.33	0.30	0.33	6,610
02 Apr 24	0.31600 +0.01	0.33	0.30	0.33	16,797
28 Mar 24	0.30550 +0.00	0.32	0.29	0.29	2,506
27 Mar 24	0.31000 -0.02	0.34	0.29	0.29	2,864
26 Mar 24	0.32750 +0.02	0.33	0.28	0.30	27,123
25 Mar 24	0.30500 -0.01	0.31	0.28	0.29	12,921
22 Mar 24	0.31700 -0.02	0.32	0.30	0.30	4,002
21 Mar 24	0.34000 -0.01	0.34	0.30	0.33	5,413
20 Mar 24	0.35500 +0.02	0.35	0.31	0.31	3
19 Mar 24	0.33500 -0.01	0.34	0.34	0.34	0
18 Mar 24	0.35000 +0.02	0.35	0.29	0.32	56,190
15 Mar 24	0.33000 +0.01	0.34	0.31	0.34	8,239
14 Mar 24	0.32200 +0.01	0.34	0.31	0.31	7,025
13 Mar 24	0.31500 -0.02	0.33	0.29	0.30	790
12 Mar 24	0.33750 +0.00	0.34	0.30	0.33	3,088
11 Mar 24	0.33250 +0.00	0.34	0.32	0.32	3,437
08 Mar 24	0.33300 +0.03	0.35	0.30	0.30	10,896
07 Mar 24	0.30000 -0.04	0.33	0.26	0.31	93,088
06 Mar 24	0.33800 +0.00	0.36	0.31	0.36	8,591
05 Mar 24	0.34000 -0.02	0.35	0.31	0.35	29,232
04 Mar 24	0.35750 -0.01	0.36	0.35	0.35	700
01 Mar 24	0.37100 +0.00	0.39	0.35	0.35	2,148
29 Feb 24	0.37050 +0.01	0.37	0.35	0.35	3,708
28 Feb 24	0.36050 -0.01	0.36	0.36	0.36	27,633
27 Feb 24	0.37250 -0.01	0.38	0.37	0.37	8,075
26 Feb 24	0.37800 +0.00	0.38	0.37	0.37	2,340
23 Feb 24	0.38000 -0.02	0.38	0.36	0.36	4,225
22 Feb 24	0.40000 +0.01	0.40	0.37	0.37	126
21 Feb 24	0.39450 -0.01	0.40	0.36	0.39	15,179
20 Feb 24	0.40000 +0.00	0.40	0.39	0.39	283
19 Feb 24	0.40000 +0.01	0.40	0.37	0.38	16,488
16 Feb 24	0.39000 -0.01	0.40	0.38	0.38	1,263
15 Feb 24	0.39500 +0.00	0.40	0.38	0.40	171
14 Feb 24	0.39750 +0.00	0.40	0.38	0.40	16,081
13 Feb 24	0.39500 -0.01	0.41	0.40	0.41	35
12 Feb 24	0.41000 +0.02	0.41	0.38	0.38	409
09 Feb 24	0.39000 -0.02	0.40	0.37	0.37	12,336
08 Feb 24	0.41000 +0.00	0.41	0.38	0.40	743
07 Feb 24	0.41500 +0.00	0.41	0.37	0.40	650
06 Feb 24	0.41000 +0.00	0.41	0.38	0.38	14,221
05 Feb 24	0.40800 +0.01	0.41	0.38	0.40	11,384
02 Feb 24	0.39900 -0.02	0.44	0.37	0.37	9,968
01 Feb 24	0.42000 -0.02	0.44	0.36	0.44	48,065
31 Jan 24	0.44000 +0.01	0.44	0.41	0.41	6,817
30 Jan 24	0.42500 +0.02	0.43	0.40	0.42	2,046
29 Jan 24	0.40800 -0.01	0.41	0.39	0.39	855
26 Jan 24	0.42200 -0.01	0.42	0.40	0.42	20,750
25 Jan 24	0.43000 +0.01	0.44	0.39	0.39	750
24 Jan 24	0.42000 +0.01	0.42	0.40	0.41	155
23 Jan 24	0.41000 -0.01	0.42	0.41	0.41	296
22 Jan 24	0.42000 -0.01	0.42	0.40	0.41	7,040
19 Jan 24	0.42500 -0.01	0.43	0.41	0.41	157
18 Jan 24	0.44000 +0.03	0.44	0.40	0.40	2,206
17 Jan 24	0.41350 -0.01	0.45	0.41	0.45	26,605
16 Jan 24	0.42700 +0.00	0.43	0.41	0.41	2,843
15 Jan 24	0.42500 +0.00	0.47	0.41	0.47	2,921
12 Jan 24	0.43000 +0.01	0.43	0.41	0.42	2,071
11 Jan 24	0.42100 -0.03	0.43	0.42	0.43	2,186
10 Jan 24	0.45450 +0.00	0.45	0.42	0.42	1,000
09 Jan 24	0.45350 +0.03	0.45	0.40	0.41	29,790
08 Jan 24	0.42000 +0.06	0.42	0.40	0.40	16,605
05 Jan 24	0.36050 +0.01	0.36	0.36	0.36	6,693
04 Jan 24	0.35150 -0.05	0.42	0.35	0.40	53,169
03 Jan 24	0.40050 -0.03	0.44	0.40	0.44	13,773
02 Jan 24	0.43000 -0.02	0.46	0.41	0.45	9,779
29 Dec 23	0.45000 +0.02	0.50	0.40	0.43	10,696
28 Dec 23	0.42900 +0.05	0.45	0.35	0.36	59,979
27 Dec 23	0.38000 +0.03	0.38	0.34	0.34	35,707
22 Dec 23	0.35000 -0.01	0.38	0.34	0.35	320
21 Dec 23	0.36000 -0.02	0.37	0.33	0.37	7,416
20 Dec 23	0.37550 +0.01	0.38	0.33	0.33	17,077
19 Dec 23	0.36500 +0.01	0.37	0.35	0.37	14,206
18 Dec 23	0.35050 -0.01	0.39	0.35	0.36	53,518
15 Dec 23	0.36200 -0.01	0.39	0.36	0.37	27,629
14 Dec 23	0.37300 +0.00	0.38	0.33	0.37	46,732
13 Dec 23	0.37000 -0.01	0.39	0.36	0.36	6,038
12 Dec 23	0.38000 +0.01	0.38	0.36	0.37	11,185
11 Dec 23	0.37200 -0.01	0.38	0.34	0.37	10,742
08 Dec 23	0.37750 -0.02	0.38	0.36	0.36	11,970
07 Dec 23	0.39900 +0.00	0.41	0.37	0.37	16,135
06 Dec 23	0.39950 +0.03	0.40	0.34	0.34	56,867
05 Dec 23	0.37250 -0.02	0.40	0.35	0.36	101,334
04 Dec 23	0.39050 +0.01	0.41	0.32	0.36	136,912
01 Dec 23	0.38050 -0.02	0.44	0.35	0.43	81,299
30 Nov 23	0.39600 -0.04	0.42	0.38	0.39	17,515
29 Nov 23	0.43600 +0.04	0.44	0.33	0.37	34,913
28 Nov 23	0.39800 -0.02	0.43	0.36	0.40	6,861
27 Nov 23	0.41400 -0.05	0.46	0.36	0.46	80,278
24 Nov 23	0.46500 +0.00	0.48	0.44	0.48	6,169
23 Nov 23	0.46300 +0.00	0.46	0.45	0.45	191
22 Nov 23	0.46000 +0.02	0.46	0.44	0.44	2,400
21 Nov 23	0.44050 -0.05	0.49	0.44	0.44	5,541
20 Nov 23	0.49000 +0.02	0.49	0.44	0.47	7,980
17 Nov 23	0.47000 +0.00	0.47	0.45	0.45	1,825
16 Nov 23	0.47500 +0.01	0.50	0.47	0.49	31,785
15 Nov 23	0.46850 +0.01	0.49	0.44	0.49	8,552
14 Nov 23	0.45750 -0.02	0.50	0.44	0.47	19,244
13 Nov 23	0.47500 -0.02	0.50	0.47	0.49	5,872
10 Nov 23	0.49500 -0.01	0.51	0.44	0.50	42,605
09 Nov 23	0.50900 +0.00	0.51	0.49	0.50	5,495
08 Nov 23	0.50500 -0.02	0.52	0.49	0.52	9,245
07 Nov 23	0.52500 +0.01	0.53	0.51	0.51	1,963
06 Nov 23	0.51000 -0.01	0.53	0.51	0.53	1,657
03 Nov 23	0.52000 +0.01	0.53	0.47	0.51	13,732
02 Nov 23	0.51000 -0.03	0.52	0.47	0.51	21,191
01 Nov 23	0.53900 +0.03	0.54	0.47	0.54	4,026
31 Oct 23	0.51000 +0.00	0.53	0.49	0.51	8,211
30 Oct 23	0.51500 +0.02	0.56	0.47	0.47	1,012
27 Oct 23	0.49000 -0.04	0.53	0.49	0.52	93,297
26 Oct 23	0.53400 -0.01	0.57	0.53	0.57	12,534
25 Oct 23	0.54000 +0.00	0.57	0.53	0.54	6,300
24 Oct 23	0.53900 -0.04	0.56	0.52	0.56	3,411
23 Oct 23	0.57500 +0.03	0.66	0.52	0.56	23,161
20 Oct 23	0.54900 -0.01	0.55	0.53	0.53	485
19 Oct 23	0.56000 +0.00	0.56	0.54	0.54	5,860
18 Oct 23	0.56000 +0.00	0.56	0.54	0.54	19,481
17 Oct 23	0.56000 -0.01	0.58	0.54	0.56	23,305
16 Oct 23	0.57500 +0.03	0.65	0.50	0.56	47,332
13 Oct 23	0.54400 -0.01	0.54	0.54	0.54	0
12 Oct 23	0.55100 +0.05	0.55	0.51	0.51	1,085
11 Oct 23	0.50600 -0.04	0.54	0.50	0.54	8,719
10 Oct 23	0.55000 -0.03	0.56	0.55	0.56	6,177
09 Oct 23	0.58000 +0.00	0.58	0.58	0.58	0
06 Oct 23	0.57500 +0.00	0.57	0.54	0.57	9,658
05 Oct 23	0.57500 -0.01	0.60	0.54	0.57	13,861
04 Oct 23	0.59000 +0.00	0.59	0.54	0.56	1,198
03 Oct 23	0.58700 -0.02	0.60	0.55	0.57	6,521
02 Oct 23	0.60500 -0.04	0.66	0.58	0.66	61,587
29 Sep 23	0.64500 +0.02	0.64	0.56	0.56	9,622
28 Sep 23	0.62000 +0.01	0.64	0.62	0.63	4,977
27 Sep 23	0.61200 +0.02	0.61	0.58	0.58	750
26 Sep 23	0.59300 +0.02	0.62	0.56	0.62	14,426
25 Sep 23	0.57500 +0.01	0.60	0.55	0.55	400
22 Sep 23	0.56000 +0.03	0.57	0.54	0.54	1,950
21 Sep 23	0.53000 -0.04	0.57	0.53	0.57	2,750
20 Sep 23	0.56900 -0.11	0.65	0.55	0.65	150,073
19 Sep 23	0.67500 -0.02	0.70	0.68	0.70	101
18 Sep 23	0.69800 -0.01	0.76	0.69	0.69	7,026
15 Sep 23	0.70800 -0.03	0.80	0.70	0.77	44,149
14 Sep 23	0.74200 +0.23	0.74	0.51	0.51	56,717
13 Sep 23	0.51000 +0.04	0.52	0.50	0.50	12,803
12 Sep 23	0.47000 -0.02	0.47	0.45	0.46	2,105
11 Sep 23	0.48500 -0.01	0.50	0.45	0.50	20,074
08 Sep 23	0.49900 +0.03	0.50	0.48	0.48	6,812
07 Sep 23	0.46500 +0.00	0.47	0.45	0.45	275
06 Sep 23	0.46250 +0.01	0.48	0.44	0.44	1,001
05 Sep 23	0.45600 +0.00	0.46	0.43	0.43	521
04 Sep 23	0.45450 +0.00	0.48	0.45	0.48	764
01 Sep 23	0.45500 +0.01	0.49	0.43	0.49	9,831
31 Aug 23	0.44250 +0.00	0.45	0.44	0.45	5,613
30 Aug 23	0.44250 +0.00	0.47	0.44	0.47	19,948
29 Aug 23	0.44300 +0.02	0.51	0.41	0.44	50,515
28 Aug 23	0.42650 -0.01	0.44	0.41	0.44	1,000
25 Aug 23	0.43250 +0.00	0.46	0.41	0.41	400
24 Aug 23	0.43350 +0.00	0.43	0.40	0.40	100
23 Aug 23	0.43350 +0.00	0.43	0.40	0.40	1,060
22 Aug 23	0.43050 +0.00	0.45	0.41	0.41	5,924
21 Aug 23	0.42550 +0.00	0.43	0.41	0.41	131
18 Aug 23	0.42050 +0.00	0.44	0.42	0.44	1,027
17 Aug 23	0.42050 +0.00	0.44	0.40	0.44	716
16 Aug 23	0.42550 +0.00	0.44	0.41	0.42	1,527
15 Aug 23	0.42050 +0.00	0.46	0.41	0.45	18,462
14 Aug 23	0.42400 +0.00	0.42	0.42	0.42	868
11 Aug 23	0.42400 -0.01	0.44	0.42	0.43	9,529
10 Aug 23	0.43700 -0.01	0.44	0.43	0.43	588
09 Aug 23	0.44550 +0.01	0.45	0.43	0.43	412
08 Aug 23	0.43400 +0.01	0.43	0.41	0.41	1,216
07 Aug 23	0.41950 -0.02	0.46	0.42	0.42	1,869
04 Aug 23	0.43700 +0.00	0.44	0.42	0.42	1
03 Aug 23	0.43450 -0.01	0.43	0.43	0.43	710
02 Aug 23	0.44200 +0.00	0.44	0.42	0.42	326
01 Aug 23	0.43800 +0.01	0.48	0.42	0.48	4,911
31 Jul 23	0.42850 -0.02	0.45	0.42	0.45	19,860
28 Jul 23	0.44400 +0.01	0.48	0.40	0.40	3,136
27 Jul 23	0.43850 -0.01	0.44	0.40	0.43	12,227
26 Jul 23	0.44400 -0.01	0.44	0.44	0.44	700
25 Jul 23	0.45750 +0.01	0.46	0.44	0.45	4,111
24 Jul 23	0.44800 +0.01	0.45	0.42	0.43	4,209
21 Jul 23	0.44250 +0.01	0.44	0.44	0.44	92
20 Jul 23	0.43550 +0.00	0.45	0.44	0.45	5,972
19 Jul 23	0.43250 -0.04	0.48	0.43	0.46	15,459
18 Jul 23	0.46800 +0.00	0.47	0.46	0.46	30
17 Jul 23	0.47000 +0.00	0.48	0.46	0.48	446
14 Jul 23	0.46850 +0.00	0.48	0.43	0.46	7,563
13 Jul 23	0.46450 -0.04	0.46	0.44	0.44	3,285
12 Jul 23	0.50000 +0.06	0.51	0.44	0.44	29,722
11 Jul 23	0.43900 +0.04	0.44	0.42	0.43	16,792
10 Jul 23	0.39700 -0.01	0.43	0.39	0.39	8,364
07 Jul 23	0.40800 +0.00	0.43	0.41	0.42	10,000
06 Jul 23	0.41000 +0.00	0.43	0.41	0.41	402
05 Jul 23	0.41500 +0.03	0.41	0.41	0.41	0
04 Jul 23	0.39000 -0.03	0.43	0.39	0.43	2,755
03 Jul 23	0.41600 +0.02	0.43	0.38	0.43	1,867
30 Jun 23	0.39800 -0.01	0.41	0.40	0.41	2,000
29 Jun 23	0.40800 +0.01	0.43	0.39	0.40	12,873
28 Jun 23	0.39700 -0.02	0.45	0.40	0.40	44,484
27 Jun 23	0.41850 +0.00	0.43	0.40	0.43	19,841
26 Jun 23	0.41500 +0.00	0.43	0.40	0.40	4,500
23 Jun 23	0.41500 +0.00	0.43	0.40	0.43	5,500
22 Jun 23	0.41500 +0.00	0.42	0.41	0.42	2,500
21 Jun 23	0.41500 +0.01	0.43	0.40	0.40	52,531
20 Jun 23	0.40000 -0.01	0.41	0.40	0.40	2,103
19 Jun 23	0.41000 +0.00	0.42	0.40	0.41	7,349
16 Jun 23	0.40750 +0.00	0.41	0.39	0.39	100
15 Jun 23	0.41050 +0.00	0.43	0.39	0.43	1,223
14 Jun 23	0.40950 +0.00	0.43	0.40	0.40	1,117
13 Jun 23	0.41000 +0.00	0.43	0.39	0.40	25,993
12 Jun 23	0.41500 +0.00	0.41	0.40	0.40	33
09 Jun 23	0.41200 +0.00	0.41	0.41	0.41	0
08 Jun 23	0.41500 -0.02	0.43	0.40	0.43	22,243
07 Jun 23	0.43000 +0.04	0.43	0.40	0.40	3,144
06 Jun 23	0.39000 -0.02	0.40	0.39	0.40	6,142
05 Jun 23	0.40500 +0.00	0.42	0.41	0.42	200
02 Jun 23	0.41000 +0.00	0.43	0.40	0.43	3,665
01 Jun 23	0.41300 +0.01	0.44	0.39	0.41	7,189
31 May 23	0.40500 -0.02	0.45	0.41	0.45	19,692
30 May 23	0.42050 +0.00	0.45	0.39	0.39	11,210
29 May 23	0.42100 +0.00	0.42	0.39	0.39	89
26 May 23	0.42500 +0.06	0.43	0.42	0.42	9,050
25 May 23	0.36650 -0.02	0.39	0.37	0.39	5,219
24 May 23	0.39000 -0.01	0.39	0.39	0.39	2,954
23 May 23	0.39650 +0.00	0.42	0.40	0.40	4,744
22 May 23	0.39750 -0.02	0.42	0.40	0.40	3,248
19 May 23	0.41950 +0.00	0.43	0.42	0.42	6,262
18 May 23	0.42400 -0.02	0.47	0.42	0.42	8,441
17 May 23	0.44550 -0.01	0.45	0.42	0.42	108
16 May 23	0.45550 +0.03	0.47	0.40	0.42	31,342
15 May 23	0.42400 -0.03	0.45	0.39	0.43	4,128
12 May 23	0.45000 +0.04	0.45	0.38	0.41	67,358
11 May 23	0.40750 -0.02	0.42	0.40	0.40	2,865
10 May 23	0.42550 -0.01	0.47	0.40	0.42	4,700
09 May 23	0.43950 +0.00	0.44	0.42	0.43	5,276
08 May 23	0.44150 +0.01	0.48	0.41	0.43	12,407
05 May 23	0.43000 -0.03	0.44	0.38	0.44	40,646
04 May 23	0.45500 +0.02	0.47	0.42	0.45	16,328
03 May 23	0.43600 -0.01	0.47	0.41	0.47	1,680
02 May 23	0.44200 -0.01	0.47	0.41	0.47	3,398
28 Apr 23	0.45450 +0.01	0.48	0.44	0.48	3,079
27 Apr 23	0.44500 -0.01	0.48	0.42	0.46	40,133
26 Apr 23	0.45200 +0.02	0.48	0.42	0.43	8,532
25 Apr 23	0.43400 -0.02	0.48	0.43	0.43	10,368
24 Apr 23	0.45500 +0.02	0.50	0.42	0.42	35,551
21 Apr 23	0.43950 +0.00	0.45	0.42	0.42	11,448
20 Apr 23	0.43500 -0.03	0.50	0.39	0.50	19,934
19 Apr 23	0.46200 -0.01	0.48	0.44	0.44	2,210
18 Apr 23	0.47700 -0.04	0.48	0.45	0.45	3,483
17 Apr 23	0.51500 +0.04	0.52	0.43	0.52	5,111
14 Apr 23	0.47250 +0.01	0.48	0.43	0.46	36,826
13 Apr 23	0.46400 -0.02	0.49	0.46	0.49	5,979
12 Apr 23	0.48600 +0.04	0.53	0.45	0.45	74,896
11 Apr 23	0.44650 +0.04	0.55	0.37	0.37	86,543
06 Apr 23	0.40550 -0.03	0.43	0.37	0.43	10,811
05 Apr 23	0.43200 +0.04	0.43	0.38	0.38	734
04 Apr 23	0.39050 +0.00	0.40	0.39	0.40	12,748
03 Apr 23	0.39050 -0.04	0.45	0.39	0.45	46,150
31 Mar 23	0.43000 +0.03	0.45	0.40	0.40	38,523
30 Mar 23	0.40000 +0.01	0.45	0.39	0.40	47,378
29 Mar 23	0.38700 -0.04	0.41	0.39	0.40	80,355
28 Mar 23	0.42500 -0.03	0.45	0.41	0.45	71,442
27 Mar 23	0.45500 -0.12	0.52	0.45	0.52	54,075
21 Mar 23	0.57500 +0.00	0.57	0.57	0.57	1,601
20 Mar 23	0.57600 +0.00	0.58	0.57	0.57	11,777
17 Mar 23	0.57500 -0.03	0.61	0.57	0.57	17,447
16 Mar 23	0.60500 +0.03	0.63	0.57	0.57	570
15 Mar 23	0.58000 +0.00	0.60	0.58	0.60	2,156
14 Mar 23	0.58400 +0.01	0.61	0.57	0.61	6,232
13 Mar 23	0.57600 +0.00	0.60	0.57	0.58	9,654
10 Mar 23	0.57500 +0.00	0.57	0.57	0.57	1,739
09 Mar 23	0.57800 -0.02	0.61	0.58	0.58	2,526
08 Mar 23	0.59400 -0.01	0.59	0.59	0.59	8,815
07 Mar 23	0.60000 -0.01	0.61	0.60	0.61	1,686
06 Mar 23	0.60700 +0.01	0.64	0.60	0.60	3,834
03 Mar 23	0.60100 +0.01	0.65	0.59	0.59	2,070
02 Mar 23	0.58800 +0.01	0.68	0.59	0.63	16,812
01 Mar 23	0.57800 -0.05	0.65	0.58	0.65	20,287
28 Feb 23	0.62500 +0.02	0.65	0.60	0.60	6,928
27 Feb 23	0.60100 +0.00	0.65	0.60	0.60	3,825
24 Feb 23	0.60100 +0.00	0.60	0.60	0.60	1,752
23 Feb 23	0.60100 +0.00	0.68	0.60	0.61	44,449
22 Feb 23	0.60100 +0.00	0.62	0.60	0.62	5,709
21 Feb 23	0.60600 -0.02	0.64	0.61	0.64	2,082
20 Feb 23	0.62200 +0.00	0.64	0.62	0.63	8,094
17 Feb 23	0.62600 -0.02	0.70	0.63	0.63	6,880
16 Feb 23	0.64200 -0.01	0.65	0.64	0.65	400
15 Feb 23	0.65400 -0.03	0.70	0.65	0.67	12,510
14 Feb 23	0.68200 +0.02	0.70	0.68	0.70	200
13 Feb 23	0.66100 -0.03	0.77	0.65	0.69	8,774
10 Feb 23	0.69500 +0.00	0.72	0.69	0.69	18,458
09 Feb 23	0.69300 +0.01	0.75	0.69	0.70	28,997
08 Feb 23	0.68400 -0.04	0.85	0.68	0.72	75,384
07 Feb 23	0.72000 +0.08	0.83	0.66	0.66	88,669
06 Feb 23	0.63700 +0.02	0.65	0.60	0.60	7,749
03 Feb 23	0.62000 +0.02	0.69	0.62	0.62	58,560
02 Feb 23	0.60000 +0.00	0.65	0.60	0.62	8,301
01 Feb 23	0.59900 +0.02	0.62	0.58	0.59	27,505
31 Jan 23	0.57800 +0.01	0.59	0.58	0.58	24,123
30 Jan 23	0.57200 -0.01	0.59	0.57	0.58	12,285
27 Jan 23	0.57800 +0.00	0.59	0.58	0.58	15,293
26 Jan 23	0.58100 +0.00	0.59	0.56	0.56	121,716
25 Jan 23	0.58000 +0.00	0.60	0.56	0.56	14,138
24 Jan 23	0.57700 +0.03	0.62	0.54	0.56	28,853
23 Jan 23	0.54600 +0.00	0.59	0.55	0.59	12,730
20 Jan 23	0.55000 -0.01	0.59	0.55	0.55	29,130
19 Jan 23	0.56000 +0.01	0.60	0.54	0.56	26,145
18 Jan 23	0.55000 -0.01	0.57	0.54	0.55	38,506
17 Jan 23	0.56200 +0.00	0.58	0.53	0.57	40,335
16 Jan 23	0.56300 +0.04	0.57	0.56	0.57	9,254
13 Jan 23	0.52700 -0.02	0.58	0.53	0.55	31,225
12 Jan 23	0.55200 +0.01	0.58	0.55	0.55	69,127
11 Jan 23	0.54100 -0.01	0.58	0.53	0.56	59,514
10 Jan 23	0.55300 -0.01	0.60	0.55	0.58	25,407
09 Jan 23	0.56600 -0.03	0.60	0.55	0.59	110,725
06 Jan 23	0.59300 +0.01	0.63	0.50	0.58	20,401
05 Jan 23	0.58000 +0.08	0.65	0.48	0.48	35,863
04 Jan 23	0.49950 +0.02	0.50	0.46	0.46	12,027
03 Jan 23	0.48400 -0.02	0.50	0.45	0.50	25,249
02 Jan 23	0.50000 +0.00	0.50	0.42	0.50	64,977
30 Dec 22	0.50200 +0.12	0.50	0.35	0.35	22,764
29 Dec 22	0.38500 -0.02	0.45	0.38	0.40	93,918
28 Dec 22	0.40450 -0.03	0.45	0.38	0.41	69,186
27 Dec 22	0.43250 -0.04	0.46	0.39	0.45	65,690
23 Dec 22	0.47400 -0.03	0.52	0.40	0.50	40,434
22 Dec 22	0.50400 -0.03	0.52	0.50	0.50	64,266
21 Dec 22	0.53100 -0.02	0.58	0.50	0.55	69,768
20 Dec 22	0.54900 +0.00	0.62	0.54	0.55	72,456
19 Dec 22	0.55200 -0.06	0.62	0.54	0.56	36,080
16 Dec 22	0.60800 -0.04	0.63	0.56	0.63	38,776
15 Dec 22	0.64500 -0.01	0.69	0.56	0.68	100,440
14 Dec 22	0.65900 -0.03	0.70	0.62	0.68	15,796
13 Dec 22	0.68400 +0.01	0.68	0.61	0.64	29,340
12 Dec 22	0.67300 -0.03	0.69	0.62	0.67	67,796
09 Dec 22	0.69800 +0.03	0.72	0.67	0.67	6,683
08 Dec 22	0.67000 -0.06	0.76	0.64	0.76	39,267
07 Dec 22	0.72900 -0.02	0.75	0.71	0.75	5,834
06 Dec 22	0.74400 -0.02	0.80	0.73	0.73	25,324
05 Dec 22	0.76800 +0.07	0.77	0.69	0.72	117,904
02 Dec 22	0.69900 -0.08	0.81	0.70	0.74	80,841
01 Dec 22	0.77600 -0.03	0.85	0.76	0.85	16,019
30 Nov 22	0.81000 -0.02	0.87	0.78	0.82	101,892
29 Nov 22	0.82700 +0.02	0.86	0.78	0.79	34,490
28 Nov 22	0.80300 -0.01	0.94	0.77	0.80	291,610
25 Nov 22	0.81500 -0.03	0.87	0.80	0.84	57,829
24 Nov 22	0.84100 -0.06	1.00	0.74	0.87	251,201
23 Nov 22	0.90000 +0.46	0.90	0.45	0.47	403,181
22 Nov 22	0.44000 +0.13	0.51	0.30	0.30	235,197
21 Nov 22	0.30550 -0.43	0.42	0.28	0.35	411,045
18 Nov 22	0.74000 +0.01	0.76	0.73	0.75	50,328
17 Nov 22	0.73400 +0.03	0.74	0.68	0.70	21,401
16 Nov 22	0.70000 +0.03	0.72	0.67	0.67	41,133
15 Nov 22	0.67300 -0.01	0.71	0.67	0.71	8,583
14 Nov 22	0.68700 -0.02	0.73	0.68	0.70	44,830
11 Nov 22	0.70900 -0.05	0.76	0.69	0.76	78,807
10 Nov 22	0.76000 -0.04	0.80	0.76	0.80	12,062
09 Nov 22	0.80200 -0.01	0.83	0.80	0.81	1,835
08 Nov 22	0.81000 -0.01	0.85	0.81	0.82	31,936
07 Nov 22	0.81600 -0.03	0.87	0.80	0.80	34,382
04 Nov 22	0.85000 -0.03	0.91	0.85	0.91	37,413
03 Nov 22	0.88000 -0.02	0.90	0.88	0.90	1,628
02 Nov 22	0.90500 -0.01	0.94	0.88	0.88	30,068
01 Nov 22	0.91000 -0.02	0.93	0.86	0.89	11,236
31 Oct 22	0.93500 +0.06	0.94	0.85	0.88	11,444
28 Oct 22	0.87200 +0.02	0.87	0.80	0.80	8,994
27 Oct 22	0.85000 -0.03	0.88	0.80	0.88	873
26 Oct 22	0.87700 +0.03	0.88	0.82	0.82	1,528
25 Oct 22	0.84900 -0.02	0.85	0.80	0.83	8,264
24 Oct 22	0.87000 +0.02	0.89	0.80	0.89	5,375
21 Oct 22	0.85000 -0.03	0.85	0.81	0.81	3,996
20 Oct 22	0.88400 +0.00	0.89	0.80	0.88	11,122
19 Oct 22	0.88900 +0.07	0.89	0.79	0.80	18,329
18 Oct 22	0.82100 +0.11	0.88	0.60	0.65	59,663
17 Oct 22	0.71000 +0.07	0.71	0.62	0.68	49,477
14 Oct 22	0.64200 +0.05	0.65	0.60	0.60	5,688
13 Oct 22	0.59500 -0.18	0.62	0.48	0.62	98,237
12 Oct 22	0.78000 -0.06	0.83	0.72	0.81	76,432
11 Oct 22	0.84100 -0.03	0.87	0.84	0.87	2,540
10 Oct 22	0.87000 +0.02	0.89	0.84	0.86	53,418
07 Oct 22	0.84900 -0.01	0.89	0.80	0.89	30,415
06 Oct 22	0.85900 -0.01	0.90	0.85	0.86	13,987
05 Oct 22	0.87000 -0.02	0.87	0.85	0.85	1,490
04 Oct 22	0.89000 +0.00	0.90	0.84	0.84	2,257
03 Oct 22	0.89400 +0.02	0.90	0.86	0.90	50,113
30 Sep 22	0.87200 +0.01	0.90	0.86	0.86	30,743
29 Sep 22	0.86300 -0.03	0.94	0.86	0.89	65,884
28 Sep 22	0.89100 -0.06	0.95	0.89	0.95	65,098
27 Sep 22	0.95400 +0.01	1.02	0.94	0.95	59,737
26 Sep 22	0.93900 -0.19	1.10	0.94	1.10	109,248
23 Sep 22	1.12800 -0.13	1.24	1.11	1.24	22,278
22 Sep 22	1.26200 -0.03	1.30	1.25	1.30	61,372
21 Sep 22	1.29000 -0.17	1.43	1.29	1.43	23,007
20 Sep 22	1.45800 -0.01	1.46	1.43	1.43	24,997
19 Sep 22	1.47000 +0.04	1.47	1.43	1.44	20,461
16 Sep 22	1.43000 -0.06	1.51	1.43	1.47	20,461
15 Sep 22	1.49000 +0.01	1.50	1.43	1.50	9,069
14 Sep 22	1.48000 +0.02	1.48	1.43	1.43	20,355
13 Sep 22	1.45600 -0.02	1.47	1.43	1.46	16,466
12 Sep 22	1.48000 +0.01	1.48	1.43	1.43	2,376
09 Sep 22	1.47000 -0.01	1.47	1.36	1.44	40,597
08 Sep 22	1.48400 -0.13	1.60	1.46	1.60	20,734
07 Sep 22	1.61000 +0.05	1.64	1.53	1.60	53,120
06 Sep 22	1.55600 +0.05	1.56	1.50	1.50	5,134
05 Sep 22	1.51000 +0.06	1.54	1.45	1.45	90,516
02 Sep 22	1.45000 -0.03	1.48	1.40	1.48	11,684
01 Sep 22	1.48200 +0.08	1.48	1.42	1.43	62,195
31 Aug 22	1.40000 +0.02	1.41	1.33	1.34	14,517
30 Aug 22	1.38400 +0.03	1.40	1.34	1.34	10,460
29 Aug 22	1.35600 +0.00	1.36	1.30	1.30	6,849
26 Aug 22	1.36000 -0.03	1.38	1.30	1.34	14,170
25 Aug 22	1.39000 +0.11	1.41	1.30	1.30	37,449
24 Aug 22	1.27600 -0.01	1.28	1.26	1.28	2,209
23 Aug 22	1.28200 +0.08	1.28	1.19	1.20	38,388
22 Aug 22	1.20400 -0.02	1.33	1.18	1.30	53,651
19 Aug 22	1.22200 -0.14	1.36	1.22	1.36	36,622
18 Aug 22	1.36400 +0.01	1.39	1.34	1.38	27,871
17 Aug 22	1.35400 +0.00	1.48	1.35	1.48	14,931
16 Aug 22	1.35200 -0.09	1.53	1.35	1.44	33,092
15 Aug 22	1.44000 -0.01	1.44	1.38	1.39	22,139
12 Aug 22	1.44600 +0.01	1.48	1.40	1.48	9,061
11 Aug 22	1.43400 +0.01	1.47	1.35	1.45	11,717
10 Aug 22	1.42200 +0.06	1.50	1.35	1.35	43,774
09 Aug 22	1.36400 -0.13	1.45	1.30	1.40	68,353
08 Aug 22	1.49800 +0.02	1.50	1.44	1.44	16,639
05 Aug 22	1.48000 +0.10	1.49	1.35	1.36	47,590
04 Aug 22	1.37600 -0.06	1.43	1.34	1.43	25,755
03 Aug 22	1.44000 +0.11	1.46	1.34	1.38	55,182
02 Aug 22	1.32800 -0.11	1.50	1.25	1.50	82,123
01 Aug 22	1.44000 +0.09	1.53	1.34	1.39	59,086
29 Jul 22	1.34800 +0.03	1.38	1.29	1.32	40,268
28 Jul 22	1.32200 -0.08	1.45	1.27	1.44	126,991
27 Jul 22	1.40000 +0.03	1.52	1.35	1.35	114,528
26 Jul 22	1.37200 -0.09	1.50	1.36	1.50	108,200
25 Jul 22	1.46200 -0.29	1.72	1.46	1.72	93,560
22 Jul 22	1.74800 -0.10	1.80	1.63	1.75	103,534
21 Jul 22	1.85000 -0.29	2.35	1.79	2.17	168,345
20 Jul 22	2.14000 +0.52	2.35	1.70	1.74	403,201
19 Jul 22	1.62000 +0.32	1.64	1.29	1.35	61,345
18 Jul 22	1.30000 +0.27	1.32	1.03	1.03	70,294
15 Jul 22	1.03200 +0.01	1.08	1.03	1.07	56,997
14 Jul 22	1.02200 -0.05	1.09	1.02	1.09	49,604
13 Jul 22	1.07000 -0.08	1.14	1.04	1.12	28,407
12 Jul 22	1.15000 +0.00	1.17	1.12	1.15	24,180
11 Jul 22	1.15000 -0.02	1.22	1.15	1.22	90,598
08 Jul 22	1.17200 -0.02	1.20	1.17	1.20	57,885
07 Jul 22	1.19200 +0.03	1.24	1.15	1.20	41,976
06 Jul 22	1.15800 -0.09	1.32	1.16	1.27	90,681
05 Jul 22	1.25000 -0.07	1.36	1.25	1.32	37,470
04 Jul 22	1.31800 -0.03	1.40	1.30	1.40	50,651
01 Jul 22	1.35000 +0.00	1.47	1.35	1.41	27,268
30 Jun 22	1.35000 -0.03	1.39	1.32	1.38	53,004
29 Jun 22	1.37600 -0.03	1.42	1.35	1.40	43,164
28 Jun 22	1.40200 -0.04	1.45	1.35	1.43	136,390
27 Jun 22	1.44400 -0.09	1.57	1.41	1.50	93,284
24 Jun 22	1.53200 +0.02	1.56	1.49	1.50	37,331
23 Jun 22	1.51000 -0.08	1.63	1.47	1.57	53,329
22 Jun 22	1.58600 +0.05	1.62	1.46	1.62	66,290
21 Jun 22	1.53200 -0.03	1.61	1.48	1.61	73,189
20 Jun 22	1.56600 +0.22	1.68	1.38	1.40	66,543
17 Jun 22	1.35000 +0.00	1.40	1.33	1.35	37,591
16 Jun 22	1.35200 -0.16	1.53	1.33	1.51	69,807
15 Jun 22	1.51400 +0.10	1.62	1.40	1.45	82,360
14 Jun 22	1.41400 -0.13	1.56	1.35	1.56	154,309
13 Jun 22	1.54000 -0.02	1.62	1.50	1.62	53,837
10 Jun 22	1.56400 -0.05	1.62	1.53	1.61	44,371
09 Jun 22	1.61200 -0.13	1.73	1.59	1.73	111,219
08 Jun 22	1.74200 -0.01	1.75	1.67	1.75	106,781
07 Jun 22	1.75000 +0.09	1.75	1.57	1.66	80,857
06 Jun 22	1.65600 +0.03	1.67	1.62	1.67	32,511
03 Jun 22	1.63000 -0.02	1.74	1.61	1.70	77,298
02 Jun 22	1.64600 +0.02	1.69	1.61	1.65	83,144
01 Jun 22	1.62400 -0.11	1.78	1.54	1.76	453,391
31 May 22	1.73800 -0.09	1.93	1.74	1.87	987,013
30 May 22	1.82400 +0.01	1.87	1.76	1.80	136,475
27 May 22	1.81400 +0.07	1.85	1.64	1.75	377,832
26 May 22	1.74200 -0.10	1.85	1.66	1.82	203,447
25 May 22	1.83800 +0.11	1.88	1.62	1.62	207,065
24 May 22	1.73000 -0.22	2.04	1.58	2.00	604,949
23 May 22	1.95200 -0.67	2.62	1.86	2.62	599,391
20 May 22	2.62000 +0.06	2.65	2.40	2.56	153,609
19 May 22	2.56000 -0.29	2.83	2.41	2.83	206,365
18 May 22	2.85000 -0.19	3.15	2.60	3.13	373,975
17 May 22	3.03500 -0.13	3.30	2.98	3.22	219,855
16 May 22	3.16000 -0.16	3.56	3.15	3.52	401,512
13 May 22	3.32000 +0.38	3.38	2.92	2.92	410,902
12 May 22	2.93500 -0.58	3.34	2.84	3.32	361,157
11 May 22	3.51000 -1.49	4.99	3.11	4.84	571,424
10 May 22	5.00000 -3.48	5.85	4.45	5.85	386,206
09 May 22	8.48000 +0.87	8.57	7.54	7.55	88,094
06 May 22	7.61000 +0.52	7.61	6.98	7.00	179,066
05 May 22	7.09000 -0.11	7.49	7.04	7.21	50,284
04 May 22	7.20000 +0.20	7.38	7.04	7.10	102,553
03 May 22	7.00000 -0.77	7.90	6.94	7.85	180,767
02 May 22	7.77000 -0.50	8.30	7.77	8.27	99,966
29 Apr 22	8.27000 +0.06	8.40	8.08	8.08	48,010
28 Apr 22	8.21000 +0.10	8.25	8.07	8.13	45,947
27 Apr 22	8.11000 -0.23	8.52	8.11	8.20	40,410
26 Apr 22	8.34000 +0.18	8.70	8.15	8.30	41,889
25 Apr 22	8.16000 -0.72	8.79	8.11	8.79	88,157
22 Apr 22	8.88000 -0.57	9.43	8.88	9.28	109,483
21 Apr 22	9.45000 +1.19	9.55	8.91	8.91	140,099
20 Apr 22	8.26000 -0.06	8.36	8.15	8.22	53,271
19 Apr 22	8.32000 -0.05	8.45	8.22	8.45	22,088
14 Apr 22	8.37000 -0.11	8.58	8.35	8.51	42,772
13 Apr 22	8.48000 +0.08	8.63	8.42	8.42	18,936
12 Apr 22	8.40000 -0.15	8.78	8.40	8.78	21,721
11 Apr 22	8.55000 -0.29	8.86	8.55	8.84	28,281
08 Apr 22	8.84000 -0.29	9.16	8.75	9.11	39,114
07 Apr 22	9.13000 +0.56	9.38	8.57	8.68	108,415
06 Apr 22	8.57000 -0.13	8.89	8.52	8.72	43,419
05 Apr 22	8.70000 -0.25	9.02	8.68	9.00	67,072
04 Apr 22	8.95000 -0.07	9.17	8.70	9.03	63,688
01 Apr 22	9.02000 +0.55	9.02	8.46	8.62	81,720
31 Mar 22	8.47000 -0.63	9.27	8.39	9.18	304,620
30 Mar 22	9.10000 -1.15	10.25	9.08	10.23	220,078
29 Mar 22	10.25000 +0.36	10.25	9.89	10.00	49,483
28 Mar 22	9.88500 +0.41	10.34	9.40	9.40	85,546
25 Mar 22	9.47000 +0.17	9.50	9.26	9.41	36,545
24 Mar 22	9.30000 -0.39	9.90	9.30	9.74	57,418
23 Mar 22	9.68500 -0.13	9.81	9.50	9.80	37,833
22 Mar 22	9.82000 +0.07	9.95	9.66	9.84	39,248
21 Mar 22	9.75000 -0.25	10.10	9.65	10.10	40,046
18 Mar 22	10.00000 +0.06	10.00	9.60	9.86	77,076
17 Mar 22	9.93500 -0.61	10.70	9.86	10.49	99,566
16 Mar 22	10.55000 +0.30	10.76	10.44	10.54	21,783
15 Mar 22	10.25000 -0.57	10.80	10.25	10.80	38,344
14 Mar 22	10.82000 +0.42	10.83	10.40	10.40	82,537
11 Mar 22	10.40000 +0.34	10.54	9.90	10.19	54,728
10 Mar 22	10.06000 -0.18	10.40	9.81	10.34	75,981
09 Mar 22	10.24000 +1.09	11.27	9.31	9.36	304,985
08 Mar 22	9.15000 -0.11	9.50	8.26	9.25	593,692
07 Mar 22	9.25500 -0.73	9.82	8.69	9.53	189,043
04 Mar 22	9.99000 -0.94	10.80	9.95	10.79	72,143
03 Mar 22	10.93000 -0.17	11.27	10.82	11.15	41,930
02 Mar 22	11.10000 -0.70	11.82	10.72	11.79	63,405
01 Mar 22	11.80000 +0.05	11.90	11.61	11.79	80,979
28 Feb 22	11.75000 +0.27	11.81	10.98	10.98	40,345
25 Feb 22	11.48000 +0.68	11.67	10.80	11.00	45,565
24 Feb 22	10.80000 -0.44	10.92	10.32	10.78	86,848
23 Feb 22	11.24000 +0.50	11.28	10.63	10.75	76,795
22 Feb 22	10.74000 -0.59	11.00	10.10	11.00	189,545
21 Feb 22	11.33000 -0.70	12.15	11.33	12.06	126,616
18 Feb 22	12.03000 +0.01	12.34	11.88	12.03	103,700
17 Feb 22	12.02000 -0.28	12.35	12.02	12.22	41,236
16 Feb 22	12.30000 +0.09	12.45	12.20	12.21	23,216
15 Feb 22	12.21000 -0.29	12.55	12.15	12.48	52,088
14 Feb 22	12.50000 -0.10	12.63	12.05	12.33	100,503
11 Feb 22	12.60000 -0.35	12.90	12.51	12.70	63,154
10 Feb 22	12.95000 +0.25	13.02	12.48	12.65	76,547
09 Feb 22	12.70000 +0.68	12.75	12.02	12.02	84,482
08 Feb 22	12.02000 -0.11	12.54	12.00	12.13	95,479
07 Feb 22	12.13000 +0.07	12.22	12.01	12.01	21,960
04 Feb 22	12.06000 +0.01	12.20	11.88	12.06	107,988
03 Feb 22	12.05000 -0.03	12.20	11.87	12.01	54,373
02 Feb 22	12.08000 +0.27	12.17	11.78	11.87	38,090
01 Feb 22	11.81000 +0.04	12.26	11.70	11.89	58,992
31 Jan 22	11.77000 -0.18	12.02	11.71	11.89	35,949
28 Jan 22	11.95000 -0.17	12.15	11.77	12.12	36,402
27 Jan 22	12.12000 +0.02	12.52	11.61	11.80	113,842
26 Jan 22	12.10000 +0.79	12.13	11.41	11.41	135,785
25 Jan 22	11.31000 +0.32	11.44	10.93	11.20	50,916
24 Jan 22	10.99000 -0.78	11.68	10.58	11.62	113,973
21 Jan 22	11.77000 +0.19	11.82	11.27	11.53	65,319
20 Jan 22	11.58000 +0.10	11.58	11.27	11.40	34,880
19 Jan 22	11.48000 +0.01	11.61	11.28	11.32	31,506
18 Jan 22	11.47000 -0.50	11.92	11.27	11.88	64,525
17 Jan 22	11.97000 +0.39	11.97	11.46	11.76	50,632
14 Jan 22	11.58000 +0.26	11.72	11.14	11.20	121,784
13 Jan 22	11.32000 +0.12	11.53	11.20	11.20	22,948
12 Jan 22	11.20000 +0.14	11.53	11.07	11.27	30,558
11 Jan 22	11.06000 -0.10	11.36	10.99	11.15	84,329
10 Jan 22	11.16000 -0.29	11.60	10.96	11.59	77,520
07 Jan 22	11.45000 -0.44	11.79	11.42	11.79	70,359
06 Jan 22	11.89000 -0.34	12.27	11.76	12.12	64,672
05 Jan 22	12.23000 +0.49	12.33	11.75	11.85	122,176
04 Jan 22	11.74000 -0.15	11.98	11.58	11.98	108,686
03 Jan 22	11.89000 +0.61	12.00	11.30	11.32	185,266
30 Dec 21	11.28000 -0.12	11.40	11.05	11.40	65,750
29 Dec 21	11.40000 -0.58	12.00	11.25	12.00	81,229
28 Dec 21	11.98000 +0.42	12.00	11.65	11.68	86,244
27 Dec 21	11.56000 +0.21	11.82	11.30	11.31	38,425
23 Dec 21	11.35000 -0.07	11.48	10.94	11.48	63,765
22 Dec 21	11.42000 +0.30	11.42	11.00	11.20	42,723
21 Dec 21	11.12000 +0.71	11.18	10.22	10.59	69,532
20 Dec 21	10.41000 -0.90	11.08	10.41	11.08	168,685
17 Dec 21	11.31000 -0.13	11.56	11.12	11.52	53,350
16 Dec 21	11.44000 -0.51	12.15	11.07	12.05	69,221
15 Dec 21	11.95000 -0.36	12.75	11.95	12.31	146,201
14 Dec 21	12.31000 +0.80	12.37	11.44	11.44	202,548
13 Dec 21	11.51000 -0.09	11.76	11.08	11.65	118,387
10 Dec 21	11.60000 +0.48	11.62	10.79	10.99	87,078
09 Dec 21	11.12000 +0.28	11.65	11.03	11.10	222,671
08 Dec 21	10.84000 +0.26	10.92	10.30	10.60	117,334
07 Dec 21	10.58000 +0.64	10.70	9.90	9.90	97,940
06 Dec 21	9.94000 +0.34	10.13	9.65	9.68	166,804
03 Dec 21	9.59500 +0.41	9.71	9.10	9.10	137,147
02 Dec 21	9.18500 -0.16	9.42	9.08	9.25	120,316
01 Dec 21	9.34500 +1.69	9.45	7.74	7.80	291,365
30 Nov 21	7.65500 -0.47	8.16	7.64	8.16	103,727
29 Nov 21	8.12500 +0.15	8.31	7.85	7.98	93,843
26 Nov 21	7.97500 -0.58	8.54	7.89	8.49	123,691
25 Nov 21	8.55500 +0.38	8.67	8.10	8.10	67,297
24 Nov 21	8.17500 -0.41	8.67	7.58	8.67	306,924
23 Nov 21	8.59000 +0.06	8.79	8.41	8.50	72,960
22 Nov 21	8.53000 -0.29	8.90	8.38	8.90	114,088
19 Nov 21	8.82000 -0.32	9.20	8.48	9.20	127,464
18 Nov 21	9.13500 -0.07	9.25	8.90	9.25	68,235
17 Nov 21	9.21000 +0.17	9.28	8.98	9.02	112,438
16 Nov 21	9.04000 -0.24	9.31	9.00	9.29	151,417
15 Nov 21	9.28000 -0.06	9.65	9.15	9.32	84,543
12 Nov 21	9.33500 -0.27	9.95	9.32	9.50	114,836
11 Nov 21	9.61000 -0.41	10.08	8.80	10.02	267,122
10 Nov 21	10.02000 -0.12	10.43	9.94	10.31	97,466
09 Nov 21	10.14000 -0.03	10.29	10.00	10.28	70,476
08 Nov 21	10.17000 -0.26	10.56	10.15	10.30	51,162
05 Nov 21	10.43000 -0.01	10.58	10.19	10.57	75,350
04 Nov 21	10.44000 +0.01	10.88	10.44	10.50	56,172
03 Nov 21	10.43000 +0.12	10.43	10.00	10.37	39,778
02 Nov 21	10.31000 +0.04	10.44	10.21	10.32	30,030
01 Nov 21	10.27000 +0.10	10.48	10.19	10.23	22,465
29 Oct 21	10.17000 -0.36	10.60	10.16	10.40	31,715
28 Oct 21	10.53000 +0.06	10.63	10.27	10.57	59,363
27 Oct 21	10.47000 +0.08	10.65	10.30	10.30	23,370
26 Oct 21	10.39000 -0.03	10.64	10.28	10.53	53,306
25 Oct 21	10.42000 +0.12	10.52	10.16	10.25	46,579
22 Oct 21	10.30000 +0.04	10.55	10.14	10.36	57,044
21 Oct 21	10.26000 +0.01	10.57	10.15	10.17	61,398
20 Oct 21	10.25000 +0.04	10.34	9.90	10.20	81,636
19 Oct 21	10.21000 +0.01	10.38	10.09	10.15	49,292
18 Oct 21	10.20000 -0.39	10.73	10.11	10.50	42,883
15 Oct 21	10.59000 +0.07	10.62	10.27	10.58	50,401
14 Oct 21	10.52000 +0.22	10.59	10.25	10.32	67,096
13 Oct 21	10.30000 -0.30	10.48	10.20	10.45	72,438
12 Oct 21	10.60000 -0.16	10.75	10.50	10.70	19,962
11 Oct 21	10.76000 -0.12	11.02	10.57	10.90	40,983
08 Oct 21	10.88000 +0.18	10.99	10.69	10.70	22,824
07 Oct 21	10.70000 +0.23	10.70	10.13	10.40	69,763
06 Oct 21	10.47000 -0.54	11.12	10.15	11.10	135,396
05 Oct 21	11.01000 -0.15	11.26	10.85	11.20	45,886
04 Oct 21	11.16000 -0.38	11.63	11.16	11.63	20,254
01 Oct 21	11.54000 +0.15	11.64	11.11	11.41	55,534
30 Sep 21	11.39000 -0.35	12.05	11.35	11.81	51,446
29 Sep 21	11.74000 -0.24	12.14	11.74	12.01	14,600
28 Sep 21	11.98000 -0.56	12.78	11.98	12.72	28,678
27 Sep 21	12.54000 +0.45	12.54	12.10	12.10	38,052
24 Sep 21	12.09000 +0.03	12.15	11.84	11.88	17,728
23 Sep 21	12.06000 +0.30	12.06	11.84	11.84	11,892
22 Sep 21	11.76000 +0.14	11.82	11.66	11.79	16,265
21 Sep 21	11.62000 +0.05	11.79	11.51	11.60	21,037
20 Sep 21	11.57000 -0.17	11.75	11.37	11.75	27,547
17 Sep 21	11.74000 -0.13	12.20	11.74	11.88	385,362
16 Sep 21	11.87000 -0.16	12.09	11.74	12.06	47,843
15 Sep 21	12.03000 -0.23	12.27	12.00	12.27	31,620
14 Sep 21	12.26000 -0.29	12.63	12.26	12.63	22,845
13 Sep 21	12.55000 +0.20	12.65	12.30	12.45	16,798
10 Sep 21	12.35000 -0.20	12.61	12.22	12.50	21,525
09 Sep 21	12.55000 +0.15	12.55	12.21	12.32	26,082
08 Sep 21	12.40000 -0.23	12.76	12.40	12.73	31,236
07 Sep 21	12.63000 -0.16	12.92	12.63	12.90	22,688
06 Sep 21	12.79000 -0.15	13.13	12.76	13.00	23,986
03 Sep 21	12.94000 +0.08	13.01	12.72	12.90	25,601
02 Sep 21	12.86000 -0.12	13.10	12.86	13.01	18,716
01 Sep 21	12.98000 -0.13	13.30	12.87	13.13	43,085
31 Aug 21	13.11000 +0.14	13.18	12.91	12.91	41,260
30 Aug 21	12.97000 -0.12	13.38	12.94	13.32	14,738
27 Aug 21	13.09000 +0.00	13.25	12.89	13.09	25,604
26 Aug 21	13.09000 +0.31	13.10	12.75	12.84	22,275
25 Aug 21	12.78000 -0.31	13.20	12.77	13.19	37,374
24 Aug 21	13.09000 +0.24	13.31	12.85	12.97	43,631
23 Aug 21	12.85000 -0.13	13.02	12.70	12.91	98,161
20 Aug 21	12.98000 +0.03	13.10	12.62	13.10	31,237
19 Aug 21	12.95000 -0.15	13.00	12.62	12.90	60,841
18 Aug 21	13.10000 +0.31	13.11	12.71	13.00	31,743
17 Aug 21	12.79000 -0.12	13.07	12.65	13.02	54,526
16 Aug 21	12.91000 -0.30	13.46	12.55	13.46	85,320
13 Aug 21	13.21000 -0.38	13.88	13.21	13.50	52,350
12 Aug 21	13.59000 -0.36	13.97	13.58	13.82	62,652
11 Aug 21	13.95000 +0.92	14.06	13.49	13.65	150,940
10 Aug 21	13.03000 -0.12	13.25	12.85	13.16	51,152
09 Aug 21	13.15000 -0.08	13.28	12.76	13.20	48,631
06 Aug 21	13.23000 +0.09	13.31	12.95	13.10	33,053
05 Aug 21	13.14000 -0.04	13.20	12.90	13.19	46,455
04 Aug 21	13.18000 +0.69	13.27	12.54	12.54	112,877
03 Aug 21	12.49000 +0.01	12.64	12.36	12.60	20,796
02 Aug 21	12.48000 -0.10	12.80	12.42	12.50	35,708
30 Jul 21	12.58000 -0.19	12.82	12.40	12.82	39,617
29 Jul 21	12.77000 -0.08	12.98	12.55	12.89	34,901
28 Jul 21	12.85000 +0.52	12.85	12.35	12.35	52,740
27 Jul 21	12.33000 -0.26	12.76	12.21	12.76	22,710
26 Jul 21	12.59000 -0.04	12.62	12.21	12.60	46,256
23 Jul 21	12.63000 +0.57	12.85	12.15	12.22	113,732
22 Jul 21	12.06000 +0.36	12.20	11.71	11.71	81,235
21 Jul 21	11.70000 +0.48	11.80	11.24	11.28	70,776
20 Jul 21	11.22000 +0.10	11.37	11.02	11.36	55,561
19 Jul 21	11.12000 -0.43	11.68	11.05	11.60	64,464
16 Jul 21	11.55000 +0.20	11.55	11.29	11.44	30,981
15 Jul 21	11.35000 -0.15	11.60	11.19	11.60	72,809
14 Jul 21	11.50000 +0.03	11.85	11.32	11.42	65,148
13 Jul 21	11.47000 +0.64	12.00	11.23	11.55	133,119
12 Jul 21	10.83000 -0.10	10.96	10.72	10.85	32,099
09 Jul 21	10.93000 +0.01	11.09	10.75	10.93	51,102
08 Jul 21	10.92000 -0.12	11.15	10.70	11.00	81,875
07 Jul 21	11.04000 -0.08	11.18	10.97	11.08	60,292
06 Jul 21	11.12000 -0.07	11.36	11.02	11.16	39,652
05 Jul 21	11.19000 -0.18	11.52	11.10	11.52	28,480
02 Jul 21	11.37000 +0.03	11.57	11.30	11.30	40,774
01 Jul 21	11.34000 +0.34	11.34	11.00	11.00	58,408
30 Jun 21	11.00000 +0.00	11.09	10.80	11.08	101,928
29 Jun 21	11.00000 +0.20	11.15	10.85	10.98	105,513
28 Jun 21	10.80000 -0.12	11.16	10.66	11.00	83,856
25 Jun 21	10.92000 -0.29	11.36	10.63	11.36	128,773
24 Jun 21	11.21000 +0.19	11.35	11.10	11.28	40,163
23 Jun 21	11.02000 -0.36	11.57	11.02	11.47	61,110
22 Jun 21	11.38000 -0.40	11.85	11.38	11.75	40,346
21 Jun 21	11.78000 +0.36	11.85	11.36	11.50	51,885
18 Jun 21	11.42000 -0.13	11.80	11.42	11.62	134,452
17 Jun 21	11.55000 -0.38	11.97	11.51	11.80	36,644
16 Jun 21	11.93000 +0.16	11.93	11.67	11.85	27,924
15 Jun 21	11.77000 -0.43	12.39	11.77	12.39	53,658
14 Jun 21	12.20000 +0.49	12.43	11.66	11.66	104,482
11 Jun 21	11.71000 +0.02	11.91	11.46	11.66	64,914
10 Jun 21	11.69000 +0.18	11.78	11.44	11.49	49,225
09 Jun 21	11.51000 +0.17	12.22	11.40	11.42	144,102
08 Jun 21	11.34000 -0.08	11.53	11.20	11.33	69,248
07 Jun 21	11.42000 -0.32	11.80	11.33	11.80	68,226
04 Jun 21	11.74000 +0.34	11.87	11.40	11.40	89,025
03 Jun 21	11.40000 -0.39	11.89	11.35	11.72	52,109
02 Jun 21	11.79000 -0.05	12.05	11.61	11.61	60,784
01 Jun 21	11.84000 -0.24	12.21	11.80	12.01	52,831
31 May 21	12.08000 -0.49	12.50	11.90	12.50	162,215
28 May 21	12.57000 -0.23	12.92	12.57	12.92	40,112
27 May 21	12.80000 +0.16	13.02	12.60	12.60	54,176
26 May 21	12.64000 -0.32	13.10	12.55	13.02	73,940
25 May 21	12.96000 +0.20	13.10	12.68	12.72	90,641
21 May 21	12.76000 +0.50	12.85	12.19	12.20	141,778
20 May 21	12.26000 +0.56	12.50	11.80	11.82	78,334
19 May 21	11.70000 -0.40	12.04	11.60	11.65	62,837
18 May 21	12.10000 +0.47	12.15	11.64	11.74	121,779
17 May 21	11.63000 +0.25	11.81	11.35	11.40	104,562
14 May 21	11.38000 +0.27	11.39	10.87	11.06	65,727
13 May 21	11.11000 -0.09	11.31	10.86	11.31	60,925
12 May 21	11.20000 +0.00	11.52	11.13	11.52	156,170
11 May 21	11.20000 -0.64	11.70	11.14	11.69	121,839
10 May 21	11.84000 +0.72	12.00	11.25	11.28	203,903
07 May 21	11.12000 -0.02	11.54	10.43	11.50	427,389
06 May 21	11.14000 -1.58	12.80	10.64	12.70	454,407
05 May 21	12.72000 -0.05	12.91	12.42	12.71	98,510
04 May 21	12.77000 -0.29	13.25	12.77	13.00	83,441
03 May 21	13.06000 -0.02	13.22	12.99	13.08	47,011
30 Apr 21	13.08000 +0.01	13.63	13.08	13.10	171,296
29 Apr 21	13.07000 +0.06	13.25	12.95	12.95	25,655
28 Apr 21	13.01000 -0.03	13.25	12.92	12.92	36,943
27 Apr 21	13.04000 +0.09	13.11	12.83	12.99	54,507
26 Apr 21	12.95000 +0.07	13.35	12.82	12.90	71,616
23 Apr 21	12.88000 -0.12	13.06	12.76	13.03	131,527
22 Apr 21	13.00000 -0.10	13.37	12.82	13.22	196,073
21 Apr 21	13.10000 -0.31	13.45	13.10	13.37	103,330
20 Apr 21	13.41000 -0.24	13.75	13.38	13.75	79,772
19 Apr 21	13.65000 -0.11	13.87	13.55	13.71	85,500
16 Apr 21	13.76000 -0.25	14.17	13.75	13.92	69,410
15 Apr 21	14.01000 -0.15	14.34	13.85	14.24	57,010
14 Apr 21	14.16000 +0.34	14.16	13.61	13.75	74,910
13 Apr 21	13.82000 -0.22	14.08	13.75	14.00	100,159
12 Apr 21	14.04000 -0.21	14.30	14.02	14.19	49,152
09 Apr 21	14.25000 -0.18	14.56	14.09	14.56	91,420
08 Apr 21	14.43000 -0.43	14.91	14.43	14.80	43,853
07 Apr 21	14.86000 +0.18	15.27	14.60	14.60	242,639
06 Apr 21	14.68000 +0.10	15.00	14.62	14.70	223,939
01 Apr 21	14.58000 +0.43	14.67	14.05	14.05	154,150
31 Mar 21	14.15000 -0.15	14.63	14.07	14.12	115,293
30 Mar 21	14.30000 +0.63	14.30	13.78	13.81	115,016
29 Mar 21	13.67000 -0.15	14.00	13.58	13.93	60,921
26 Mar 21	13.82000 +0.06	14.07	13.74	13.74	55,476
25 Mar 21	13.76000 -0.13	13.89	13.48	13.78	86,298
24 Mar 21	13.89000 +0.06	14.00	13.56	13.70	78,575
23 Mar 21	13.83000 -0.08	13.98	13.67	13.96	40,716
22 Mar 21	13.91000 +0.00	14.00	13.58	14.00	56,660
19 Mar 21	13.91000 -0.11	14.03	13.69	14.03	59,239
18 Mar 21	14.02000 -0.26	14.46	13.96	14.34	77,693
17 Mar 21	14.28000 +0.13	14.31	14.00	14.07	96,077
16 Mar 21	14.15000 +0.56	14.29	13.60	13.74	129,401
15 Mar 21	13.59000 -0.28	14.04	13.52	13.70	99,989
12 Mar 21	13.87000 +0.17	13.87	13.41	13.71	75,586
11 Mar 21	13.70000 +0.19	13.70	13.34	13.57	112,570
10 Mar 21	13.51000 +0.30	13.72	13.10	13.10	147,908
09 Mar 21	13.21000 -0.19	13.56	13.16	13.45	154,452
08 Mar 21	13.40000 -0.79	14.06	12.95	14.04	376,228
05 Mar 21	14.19000 -0.01	14.39	14.01	14.30	48,528
04 Mar 21	14.20000 +0.27	14.20	13.87	14.05	66,669
03 Mar 21	13.93000 -0.45	14.84	13.93	14.50	149,170
02 Mar 21	14.38000 +0.50	14.48	13.83	14.00	196,434
01 Mar 21	13.88000 +0.16	14.15	13.75	13.80	76,342
26 Feb 21	13.72000 -0.10	13.98	13.50	13.98	89,094
25 Feb 21	13.82000 +0.47	13.98	13.12	13.21	281,086
24 Feb 21	13.35000 -1.36	14.37	12.33	14.14	1,033,448
23 Feb 21	14.71000 +0.13	15.00	14.37	14.72	180,041
22 Feb 21	14.58000 -0.09	14.69	14.27	14.69	95,673
19 Feb 21	14.67000 -0.36	15.12	14.46	15.04	202,704
18 Feb 21	15.03000 +0.13	15.03	14.72	14.84	160,672
17 Feb 21	14.90000 +0.24	15.04	14.40	14.66	141,569
16 Feb 21	14.66000 -0.06	15.35	14.66	14.80	149,531
15 Feb 21	14.72000 +0.39	14.78	14.46	14.52	94,217
12 Feb 21	14.33000 -0.24	14.63	14.33	14.59	59,992
11 Feb 21	14.57000 +0.29	14.63	14.10	14.42	91,141
10 Feb 21	14.28000 -0.12	14.58	14.25	14.53	123,322
09 Feb 21	14.40000 -0.28	14.72	14.30	14.72	138,211
08 Feb 21	14.68000 -0.24	15.08	14.68	15.07	79,906
05 Feb 21	14.92000 -0.04	15.14	14.77	14.90	96,175
04 Feb 21	14.96000 -0.07	15.24	14.75	14.93	150,430
03 Feb 21	15.03000 -0.09	15.39	14.84	15.16	147,217
02 Feb 21	15.12000 +0.29	15.14	14.65	15.00	198,276
01 Feb 21	14.83000 -0.07	15.07	14.72	15.00	105,551
29 Jan 21	14.90000 -0.15	14.91	14.53	14.82	156,433
28 Jan 21	15.05000 +0.54	15.05	14.29	14.50	202,729
27 Jan 21	14.51000 -0.09	14.92	14.40	14.60	136,528
26 Jan 21	14.60000 +0.28	14.85	14.27	14.27	146,505
25 Jan 21	14.32000 -0.26	14.80	14.15	14.80	180,833
22 Jan 21	14.58000 +0.03	14.61	14.10	14.60	230,239
21 Jan 21	14.55000 -0.63	15.39	14.52	15.25	150,738
20 Jan 21	15.18000 +0.35	15.27	14.85	15.00	81,920
19 Jan 21	14.83000 -0.16	15.32	14.65	15.15	166,687
18 Jan 21	14.99000 +0.54	15.03	14.32	14.36	96,182
15 Jan 21	14.45000 -0.28	14.75	14.25	14.51	189,112
14 Jan 21	14.73000 +0.20	14.75	14.43	14.67	156,641
13 Jan 21	14.53000 +0.06	14.65	14.20	14.64	106,196
12 Jan 21	14.47000 +0.71	14.51	13.74	14.00	218,624
11 Jan 21	13.76000 +0.17	14.30	13.60	13.62	218,574
08 Jan 21	13.59000 -0.50	14.21	13.56	14.19	291,355
07 Jan 21	14.09000 -0.16	14.44	13.89	14.44	176,232
06 Jan 21	14.25000 -0.19	14.62	14.17	14.32	169,615
05 Jan 21	14.44000 +0.44	14.54	13.93	14.14	185,485
04 Jan 21	14.00000 -0.60	14.96	13.92	14.80	206,105
30 Dec 20	14.60000 +0.21	14.63	14.26	14.60	100,977
29 Dec 20	14.39000 -0.27	14.73	14.24	14.55	279,336
28 Dec 20	14.66000 +0.36	14.91	14.34	14.34	177,698
23 Dec 20	14.30000 +0.09	14.52	13.88	14.08	222,890
22 Dec 20	14.21000 +0.16	14.30	13.78	14.00	194,687
21 Dec 20	14.05000 -0.22	14.21	13.72	14.20	183,667
18 Dec 20	14.27000 -0.57	14.88	14.25	14.75	237,100
17 Dec 20	14.84000 +0.09	15.20	14.66	14.80	180,326
16 Dec 20	14.75000 +0.16	14.97	14.48	14.69	138,617
15 Dec 20	14.59000 +0.29	14.69	14.26	14.38	116,451
14 Dec 20	14.30000 -0.19	15.02	14.30	14.58	109,944
11 Dec 20	14.49000 -0.44	14.90	14.32	14.80	171,694
10 Dec 20	14.93000 -0.17	15.11	14.64	15.01	179,978
09 Dec 20	15.10000 -0.32	15.63	15.00	15.46	160,450
08 Dec 20	15.42000 +0.35	15.43	14.92	14.92	102,094
07 Dec 20	15.07000 -0.13	15.55	14.99	14.99	152,509
04 Dec 20	15.20000 +0.15	15.59	14.73	15.23	238,078
03 Dec 20	15.05000 +0.58	15.22	13.88	14.52	309,155
02 Dec 20	14.47000 -0.09	15.42	14.41	14.60	571,186
01 Dec 20	14.56000 -2.15	16.63	14.30	16.39	512,717
30 Nov 20	16.71000 -1.74	17.89	16.60	16.75	416,047
27 Nov 20	18.45000 +0.39	18.65	18.02	18.15	106,771
26 Nov 20	18.06000 +0.15	18.29	17.70	17.82	86,205
25 Nov 20	17.91000 +0.05	18.10	17.27	17.93	71,392
24 Nov 20	17.86000 +1.13	17.91	16.84	16.87	156,311
23 Nov 20	16.73000 -0.15	17.15	16.46	16.98	128,839
20 Nov 20	16.88000 +0.13	17.02	16.68	16.95	65,133
19 Nov 20	16.75000 -0.22	17.24	16.59	17.24	72,321
18 Nov 20	16.97000 +0.15	17.46	16.58	16.70	215,925
17 Nov 20	16.82000 +0.27	16.82	16.24	16.64	61,424
16 Nov 20	16.55000 +0.29	17.00	16.25	16.29	186,596
13 Nov 20	16.26000 -0.13	16.46	15.98	16.19	153,361
12 Nov 20	16.39000 +0.17	16.70	15.84	16.10	130,631
11 Nov 20	16.22000 +0.97	16.50	15.30	15.30	234,537
10 Nov 20	15.25000 +0.66	15.45	14.66	14.68	194,392
09 Nov 20	14.59000 +1.23	15.17	13.57	13.70	232,320
06 Nov 20	13.36000 -0.04	13.63	13.23	13.49	56,164
05 Nov 20	13.40000 +0.17	13.59	13.20	13.45	102,364
04 Nov 20	13.23000 +0.12	13.31	12.74	13.00	110,458
03 Nov 20	13.11000 +0.42	13.16	12.67	12.92	125,293
02 Nov 20	12.69000 +0.21	12.91	12.42	12.55	77,016
30 Oct 20	12.48000 -0.02	12.54	12.16	12.21	85,415
29 Oct 20	12.50000 +0.35	12.69	11.99	12.10	134,159
28 Oct 20	12.15000 -0.99	12.22	11.70	12.00	250,310
27 Oct 20	13.14000 -0.71	14.07	13.00	14.07	200,207
26 Oct 20	13.85000 -0.75	14.40	13.85	14.22	122,070
23 Oct 20	14.60000 +0.43	14.68	14.14	14.14	94,797
22 Oct 20	14.17000 +0.00	14.22	13.81	14.15	93,263
21 Oct 20	14.17000 -0.91	15.04	14.06	14.97	164,019
20 Oct 20	15.08000 -0.26	15.26	14.80	15.11	160,969
19 Oct 20	15.34000 +0.14	15.78	15.20	15.20	61,208
16 Oct 20	15.20000 -0.39	15.82	15.09	15.82	113,288
15 Oct 20	15.59000 -0.22	15.65	15.07	15.55	119,127
14 Oct 20	15.81000 -0.08	15.86	15.57	15.75	59,517
13 Oct 20	15.89000 -0.39	16.15	15.66	16.03	107,638
12 Oct 20	16.28000 +0.02	16.52	16.09	16.47	87,341
09 Oct 20	16.26000 -0.21	16.63	16.12	16.30	53,145
08 Oct 20	16.47000 +0.52	16.64	16.10	16.31	86,470
07 Oct 20	15.95000 -1.01	17.00	15.95	17.00	155,020
06 Oct 20	16.96000 +0.24	17.00	16.43	16.50	132,884
05 Oct 20	16.72000 +0.67	17.01	16.07	16.16	112,542
02 Oct 20	16.05000 -0.76	16.64	15.90	16.54	117,367
01 Oct 20	16.81000 +0.09	16.98	16.41	16.98	63,502
30 Sep 20	16.72000 +0.20	16.87	16.21	16.49	126,167
29 Sep 20	16.52000 -1.02	17.24	16.41	17.24	91,997
28 Sep 20	17.54000 +0.87	17.54	16.62	16.91	99,702
25 Sep 20	16.67000 -0.32	16.97	16.42	16.85	124,150
24 Sep 20	16.99000 +0.72	17.21	15.85	16.40	292,552
23 Sep 20	16.27000 -0.38	16.87	16.14	16.66	147,018
22 Sep 20	16.65000 +0.05	16.89	16.23	16.82	170,939
21 Sep 20	16.60000 -1.60	18.38	16.41	18.27	269,746
18 Sep 20	18.20000 -0.94	19.15	18.20	19.15	231,278
17 Sep 20	19.14000 +0.20	19.35	18.46	18.99	93,419
16 Sep 20	18.94000 -0.13	19.14	18.65	19.14	128,178
15 Sep 20	19.07000 -1.43	20.28	18.72	20.14	311,608
14 Sep 20	20.50000 +2.68	20.62	18.27	18.39	898,981
11 Sep 20	17.82000 -0.68	18.81	17.78	18.81	87,589
10 Sep 20	18.50000 +0.20	18.99	17.94	18.38	170,679
09 Sep 20	18.30000 +0.74	18.40	16.95	17.18	224,610
08 Sep 20	17.56000 +0.21	17.69	17.07	17.11	149,322
07 Sep 20	17.35000 +0.30	17.58	16.90	16.90	105,410
04 Sep 20	17.05000 +0.03	17.26	16.83	16.90	123,131
03 Sep 20	17.02000 -0.03	17.59	16.92	17.00	172,127
02 Sep 20	17.05000 +0.61	17.12	16.32	16.32	260,787
01 Sep 20	16.44000 +0.34	16.55	16.00	16.30	203,951
31 Aug 20	16.10000 -0.07	16.40	16.01	16.39	96,651
28 Aug 20	16.17000 +0.63	16.18	15.57	15.57	257,186
27 Aug 20	15.54000 -0.57	16.19	15.40	16.10	120,056
26 Aug 20	16.11000 -0.39	16.76	16.02	16.37	88,564
25 Aug 20	16.50000 +0.50	16.58	15.94	16.00	280,969
24 Aug 20	16.00000 +0.61	16.06	15.20	15.60	185,015
21 Aug 20	15.39000 -0.11	15.81	15.19	15.68	65,224
20 Aug 20	15.50000 +0.34	15.60	14.98	14.99	162,512
19 Aug 20	15.16000 +0.12	15.37	14.74	15.00	153,598
18 Aug 20	15.04000 -0.06	15.59	13.78	15.05	650,190
17 Aug 20	15.10000 -0.15	15.62	14.91	15.48	133,323
14 Aug 20	15.25000 -0.30	15.62	14.92	15.60	232,805
13 Aug 20	15.55000 -0.65	16.35	15.52	16.11	246,835
12 Aug 20	16.20000 -0.92	16.87	16.16	16.71	308,094
11 Aug 20	17.12000 -0.30	17.72	15.45	17.04	521,302
10 Aug 20	17.42000 -0.29	18.29	17.10	17.79	166,698
07 Aug 20	17.71000 +0.39	17.80	17.08	17.44	144,939
06 Aug 20	17.32000 -0.66	18.03	17.29	18.00	157,392
05 Aug 20	17.98000 -0.12	18.43	17.40	18.30	180,642
04 Aug 20	18.10000 +0.08	18.68	17.56	18.11	124,216
03 Aug 20	18.02000 +0.05	18.15	17.45	18.05	87,683
31 Jul 20	17.97000 +0.23	18.74	17.74	17.90	89,200
30 Jul 20	17.74000 -0.89	18.76	17.44	18.76	82,126
29 Jul 20	18.63000 +0.55	18.77	17.80	17.90	112,865
28 Jul 20	18.08000 +0.68	18.09	17.42	17.65	80,300
27 Jul 20	17.40000 -0.88	18.43	17.13	18.43	142,006
24 Jul 20	18.28000 -0.76	18.86	18.24	18.85	79,708
23 Jul 20	19.04000 -0.51	19.71	18.80	19.67	142,798
22 Jul 20	19.55000 +0.67	19.70	18.78	18.78	168,845
21 Jul 20	18.88000 +0.77	19.15	17.99	18.00	207,596
20 Jul 20	18.11000 +0.26	18.27	17.44	17.84	88,866
17 Jul 20	17.85000 +0.34	18.00	17.34	17.63	155,457
16 Jul 20	17.51000 -0.36	18.41	17.51	18.00	117,516
15 Jul 20	17.87000 +0.16	18.19	17.33	18.19	129,705
14 Jul 20	17.71000 +0.10	18.32	17.39	17.42	191,764
13 Jul 20	17.61000 +0.08	18.04	17.25	17.80	113,862
10 Jul 20	17.53000 +0.59	17.55	16.67	16.90	149,532
09 Jul 20	16.94000 -0.60	17.76	16.94	17.54	163,990
08 Jul 20	17.54000 +0.04	17.63	17.24	17.45	116,077
07 Jul 20	17.50000 -0.77	18.16	17.40	18.05	153,998
06 Jul 20	18.27000 +0.27	18.84	18.03	18.05	152,878
03 Jul 20	18.00000 +0.00	18.08	16.87	18.00	319,982
02 Jul 20	18.00000 +0.06	18.60	17.88	18.20	148,348
01 Jul 20	17.94000 -0.02	18.40	17.51	17.80	88,870
30 Jun 20	17.96000 -0.31	18.56	17.83	18.39	118,405
29 Jun 20	18.27000 +0.22	18.48	17.84	17.84	78,855
26 Jun 20	18.05000 -0.34	18.76	17.81	18.50	144,538
25 Jun 20	18.39000 +0.01	18.87	17.97	18.40	155,250
24 Jun 20	18.38000 -0.49	19.32	18.38	19.00	129,762
23 Jun 20	18.87000 -0.22	19.83	18.82	19.23	167,368
22 Jun 20	19.09000 -0.81	19.90	18.90	19.90	134,433
19 Jun 20	19.90000 -0.82	20.80	19.89	20.80	96,849
18 Jun 20	20.72000 -0.30	21.14	20.24	20.66	143,739
17 Jun 20	21.02000 +0.50	21.34	20.54	20.66	140,760
16 Jun 20	20.52000 +1.42	20.72	19.73	20.00	334,210
15 Jun 20	19.10000 -0.77	19.31	17.57	18.50	625,089
12 Jun 20	19.87000 +0.13	20.18	19.42	19.60	260,614
11 Jun 20	19.74000 -1.60	20.50	19.61	20.48	321,924
10 Jun 20	21.34000 -0.36	22.28	21.12	22.02	253,808
09 Jun 20	21.70000 -1.30	23.70	20.70	23.40	836,761
08 Jun 20	23.00000 +1.60	24.24	22.80	24.14	601,294
05 Jun 20	21.40000 +2.40	22.60	19.39	19.45	688,238
04 Jun 20	19.00000 +0.26	19.29	18.74	19.10	366,029
03 Jun 20	18.74000 +0.14	18.82	18.55	18.80	187,981
02 Jun 20	18.60000 +0.47	19.86	18.46	18.88	220,515
29 May 20	18.13000 -0.22	18.34	17.63	18.15	82,887
28 May 20	18.35000 +0.02	18.87	18.09	18.60	95,905
27 May 20	18.33000 +0.38	18.52	17.95	18.10	135,351
26 May 20	17.95000 +0.18	18.60	17.92	18.08	129,464
25 May 20	17.77000 +0.71	18.30	17.33	17.40	127,713
22 May 20	17.06000 +0.45	17.25	16.44	16.75	118,881
21 May 20	16.61000 -0.39	16.98	16.50	16.91	123,283
20 May 20	17.00000 -0.29	17.42	16.40	17.40	133,587
19 May 20	17.29000 +1.89	17.29	15.56	15.78	198,952
18 May 20	15.40000 +0.32	15.72	15.25	15.50	171,196
15 May 20	15.08000 -0.55	16.00	15.04	15.60	144,279
14 May 20	15.63000 -0.85	16.35	14.92	16.15	300,056
13 May 20	16.48000 -0.91	17.27	16.19	17.27	225,624
12 May 20	17.39000 -0.61	18.00	17.22	17.52	160,339
11 May 20	18.00000 -0.05	18.25	17.44	18.25	156,978
08 May 20	18.05000 -0.15	18.47	17.84	18.33	199,199
07 May 20	18.20000 +0.18	18.95	18.10	18.19	133,043
06 May 20	18.02000 -0.14	18.60	18.00	18.34	67,336
05 May 20	18.16000 -0.15	19.05	18.06	18.52	184,758
04 May 20	18.31000 -0.52	18.98	18.09	18.50	161,725
30 Apr 20	18.83000 -0.32	19.80	18.46	19.20	262,423
29 Apr 20	19.15000 +1.13	19.30	18.06	18.10	270,023
28 Apr 20	18.02000 -0.40	18.74	17.68	18.63	373,928
27 Apr 20	18.42000 +0.78	18.59	17.45	18.00	327,574
24 Apr 20	17.64000 -0.86	19.10	16.67	18.91	955,151
23 Apr 20	18.50000 -7.50	21.34	18.32	21.34	2,426,095
22 Apr 20	26.00000 -0.16	26.74	26.00	26.34	76,782
21 Apr 20	26.16000 -0.04	26.38	25.70	25.90	128,796
20 Apr 20	26.20000 -0.46	27.00	25.56	27.00	126,204
17 Apr 20	26.66000 +0.22	27.46	25.98	27.00	161,354
16 Apr 20	26.44000 -0.24	26.94	26.18	26.90	110,066
15 Apr 20	26.68000 -0.96	28.00	26.32	27.90	114,152
14 Apr 20	27.64000 -0.10	29.58	27.64	29.18	114,092
09 Apr 20	27.74000 +0.32	28.20	27.06	27.74	162,619
08 Apr 20	27.42000 +0.64	27.90	26.38	26.84	233,875
07 Apr 20	26.78000 +0.62	27.20	26.20	26.84	122,894
06 Apr 20	26.16000 +0.84	26.86	25.56	26.10	72,316
03 Apr 20	25.32000 +0.26	25.90	24.86	25.20	44,551
02 Apr 20	25.06000 -0.20	26.12	25.00	25.70	76,085
01 Apr 20	25.26000 -1.39	26.70	24.90	26.70	178,378
31 Mar 20	26.65000 -0.60	28.10	26.40	27.45	107,128
30 Mar 20	27.25000 +0.40	27.35	25.85	27.30	78,092
27 Mar 20	26.85000 -1.50	28.75	26.60	28.75	92,867
26 Mar 20	28.35000 +0.20	28.75	26.35	26.85	91,062
25 Mar 20	28.15000 +2.50	28.90	26.55	28.90	165,913
24 Mar 20	25.65000 +3.15	25.90	24.15	25.00	256,063
23 Mar 20	22.50000 -1.50	23.45	21.70	23.45	196,485
20 Mar 20	24.00000 +0.35	26.40	23.75	26.40	188,969
19 Mar 20	23.65000 +1.00	23.65	21.20	22.00	141,310
18 Mar 20	22.65000 -3.80	25.15	21.60	25.00	290,640
17 Mar 20	26.45000 -0.25	27.90	24.50	27.65	207,965
16 Mar 20	26.70000 -3.10	29.00	24.85	28.90	347,908
13 Mar 20	29.80000 -2.15	33.90	29.25	33.50	439,245
12 Mar 20	31.95000 -6.35	36.15	31.50	35.85	308,212
11 Mar 20	38.30000 -0.60	40.30	37.10	39.15	152,791
10 Mar 20	38.90000 +1.05	39.70	38.00	38.20	208,267
09 Mar 20	37.85000 -3.65	39.55	35.95	39.25	183,991
06 Mar 20	41.50000 -0.45	41.70	40.10	41.65	91,663
05 Mar 20	41.95000 -0.05	43.05	41.80	42.50	119,719
04 Mar 20	42.00000 -0.70	43.15	41.50	42.75	190,308
03 Mar 20	42.70000 +2.40	43.80	40.80	40.80	216,452
02 Mar 20	40.30000 +0.00	40.90	39.25	40.75	234,235
28 Feb 20	40.30000 -1.35	40.70	38.20	39.50	294,325
27 Feb 20	41.65000 -2.15	44.50	41.65	43.50	203,212
26 Feb 20	43.80000 -0.70	44.40	41.80	43.00	269,586
25 Feb 20	44.50000 +3.35	45.80	42.05	42.15	398,223
24 Feb 20	41.15000 -0.90	41.45	39.95	40.70	100,023
21 Feb 20	42.05000 -0.35	43.00	41.85	42.50	38,511
20 Feb 20	42.40000 -0.70	43.30	42.40	43.05	75,520
19 Feb 20	43.10000 -0.25	44.15	42.85	43.50	82,702
18 Feb 20	43.35000 -1.15	44.20	40.55	44.15	222,989
17 Feb 20	44.50000 +2.60	44.80	42.35	42.90	145,282
14 Feb 20	41.90000 +1.10	43.15	40.95	41.00	120,465
13 Feb 20	40.80000 -0.70	41.50	40.45	41.30	63,805
12 Feb 20	41.50000 +0.05	41.80	41.00	41.50	41,647
11 Feb 20	41.45000 +1.10	41.45	40.30	40.45	62,709
10 Feb 20	40.35000 +0.10	40.55	39.95	40.45	41,525
07 Feb 20	40.25000 +0.30	40.40	39.55	40.20	59,343
06 Feb 20	39.95000 -0.45	40.75	39.70	40.40	53,851
05 Feb 20	40.40000 -0.25	40.80	39.85	40.40	98,351
04 Feb 20	40.65000 +0.65	40.80	40.25	40.30	67,146
03 Feb 20	40.00000 +0.45	40.80	39.65	40.00	112,245
31 Jan 20	39.55000 -0.45	40.35	39.50	40.20	56,004
30 Jan 20	40.00000 -0.35	40.45	39.80	40.15	92,447
29 Jan 20	40.35000 +0.45	40.40	39.75	40.20	60,615
28 Jan 20	39.90000 +0.90	40.05	38.60	39.05	78,133
27 Jan 20	39.00000 -1.10	40.00	38.80	40.00	90,308
24 Jan 20	40.10000 +0.80	40.90	38.05	39.30	137,413
23 Jan 20	39.30000 -0.30	40.00	39.00	39.80	90,958
22 Jan 20	39.60000 +1.10	41.30	38.30	38.70	354,346
21 Jan 20	38.50000 +1.10	38.70	37.20	37.45	167,967
20 Jan 20	37.40000 +0.35	37.60	36.90	37.30	97,546
17 Jan 20	37.05000 +0.05	37.35	36.70	37.20	70,383
16 Jan 20	37.00000 +0.30	37.35	36.80	37.35	69,397
15 Jan 20	36.70000 -0.15	37.05	36.35	37.05	55,137
14 Jan 20	36.85000 -0.65	37.80	36.45	37.55	74,157
13 Jan 20	37.50000 +0.60	37.70	37.05	37.10	65,894
10 Jan 20	36.90000 +0.40	37.25	36.20	36.95	57,370
09 Jan 20	36.50000 +0.65	37.00	35.90	36.10	110,466
08 Jan 20	35.85000 +0.25	36.00	34.95	35.85	76,523
07 Jan 20	35.60000 +0.35	36.20	35.00	35.45	108,356
06 Jan 20	35.25000 -0.25	35.50	34.65	35.50	92,713
03 Jan 20	35.50000 -1.90	37.40	35.35	37.40	211,620
02 Jan 20	37.40000 -0.10	38.55	37.15	37.15	267,336
30 Dec 19	37.50000 -0.10	39.05	36.80	37.75	268,557
27 Dec 19	37.60000 +2.10	37.75	35.80	35.95	192,773
23 Dec 19	35.50000 +1.45	36.20	34.25	34.25	396,049
20 Dec 19	34.05000 +1.20	34.40	33.05	33.05	253,825
19 Dec 19	32.85000 +0.85	33.75	31.75	32.10	311,631
18 Dec 19	32.00000 -1.40	33.10	30.55	33.10	562,441
17 Dec 19	33.40000 +1.20	33.65	31.70	31.75	799,386
16 Dec 19	32.20000 +1.40	32.20	30.90	31.00	324,907
13 Dec 19	30.80000 -0.20	31.05	30.40	30.90	186,078
12 Dec 19	31.00000 +0.15	31.20	30.60	30.90	157,665
11 Dec 19	30.85000 -0.35	31.60	30.70	31.45	230,923
10 Dec 19	31.20000 -0.05	31.65	30.85	31.30	182,731
09 Dec 19	31.25000 +0.50	31.80	30.80	31.15	130,662
06 Dec 19	30.75000 -0.50	31.55	30.75	31.35	168,456
05 Dec 19	31.25000 -0.35	32.00	30.90	31.95	156,970
04 Dec 19	31.60000 +0.30	32.00	30.70	31.05	178,790
03 Dec 19	31.30000 -0.20	32.00	30.25	31.85	157,400
02 Dec 19	31.50000 -0.90	33.00	31.35	33.00	138,294
29 Nov 19	32.40000 -0.30	33.00	32.20	32.75	87,314
28 Nov 19	32.70000 -0.05	33.00	32.20	33.00	97,282
27 Nov 19	32.75000 +0.10	33.40	32.35	32.95	196,958
26 Nov 19	32.65000 -0.35	33.25	32.30	33.20	100,682
25 Nov 19	33.00000 +0.60	33.35	32.75	32.85	36,873
22 Nov 19	32.40000 -0.10	32.75	31.70	32.75	56,269
21 Nov 19	32.50000 -0.55	33.35	32.15	33.35	95,249
20 Nov 19	33.05000 -0.55	33.40	32.90	33.35	20,706
19 Nov 19	33.60000 +0.60	34.00	32.80	32.85	32,832
18 Nov 19	33.00000 -0.95	33.90	32.35	33.90	98,649
15 Nov 19	33.95000 +1.40	33.95	32.90	33.15	39,903
14 Nov 19	32.55000 -0.10	33.10	32.45	32.55	62,573
13 Nov 19	32.65000 +0.10	33.35	32.00	32.90	70,527
12 Nov 19	32.55000 -0.45	33.10	31.25	32.55	198,647
11 Nov 19	33.00000 -0.50	33.75	32.65	33.50	76,967
08 Nov 19	33.50000 +0.35	34.00	32.80	33.05	61,528
07 Nov 19	33.15000 -1.60	34.85	32.95	34.50	73,509
06 Nov 19	34.75000 +0.85	34.75	33.65	33.90	50,439
05 Nov 19	33.90000 +0.10	34.50	33.70	33.80	34,790
04 Nov 19	33.80000 +0.50	33.85	33.00	33.50	20,875
01 Nov 19	33.30000 -0.10	33.55	32.75	33.50	14,402
31 Oct 19	33.40000 +0.20	33.40	32.60	32.95	18,334
30 Oct 19	33.20000 +0.20	33.35	32.15	33.35	24,857
29 Oct 19	33.00000 +0.60	33.30	32.20	32.80	27,006
28 Oct 19	32.40000 +0.95	32.80	31.95	32.10	37,217
25 Oct 19	31.45000 -0.10	31.90	31.15	31.85	36,192
24 Oct 19	31.55000 +0.15	33.10	31.00	31.60	154,080
23 Oct 19	31.40000 +0.05	31.65	31.20	31.50	29,482
22 Oct 19	31.35000 +0.60	31.35	30.70	31.00	41,470
21 Oct 19	30.75000 +0.45	31.50	30.20	30.70	188,991
18 Oct 19	30.30000 +0.10	30.70	29.40	30.65	208,408
17 Oct 19	30.20000 +0.70	30.90	28.95	30.30	344,809
16 Oct 19	29.50000 -7.05	36.55	25.65	36.05	1,169,027
15 Oct 19	36.55000 +1.55	36.75	35.00	35.25	106,391
14 Oct 19	35.00000 -0.25	35.45	34.10	35.35	57,784
11 Oct 19	35.25000 -0.30	35.90	35.10	35.35	41,217
10 Oct 19	35.55000 -0.10	36.40	35.10	35.80	64,269
09 Oct 19	35.65000 +1.70	36.15	33.70	33.70	168,931
08 Oct 19	33.95000 +0.30	34.40	33.50	33.80	50,581
07 Oct 19	33.65000 +0.50	33.70	33.05	33.45	24,386
04 Oct 19	33.15000 +0.05	33.30	32.25	32.95	27,121
02 Oct 19	33.10000 -0.70	34.00	32.95	34.00	23,708
01 Oct 19	33.80000 +0.00	34.10	32.90	34.10	30,570
30 Sep 19	33.80000 +0.10	34.15	33.25	33.70	67,306
27 Sep 19	33.70000 +0.65	33.70	32.85	33.45	18,338
26 Sep 19	33.05000 +0.00	33.55	32.90	32.90	22,790
25 Sep 19	33.05000 +0.80	33.70	31.95	32.50	58,242
24 Sep 19	32.25000 +0.30	32.40	31.75	32.15	21,333
23 Sep 19	31.95000 -1.15	33.20	31.65	33.20	46,268
20 Sep 19	33.10000 +0.20	33.10	32.00	32.70	56,104
19 Sep 19	32.90000 +1.20	32.95	31.65	31.70	38,212
18 Sep 19	31.70000 +0.00	32.00	31.30	31.30	35,176
17 Sep 19	31.70000 +0.85	31.70	30.15	30.95	27,600
16 Sep 19	30.85000 -0.85	32.00	30.85	31.90	29,614
13 Sep 19	31.70000 +0.35	31.70	31.40	31.65	73,049
12 Sep 19	31.35000 -0.25	31.80	31.20	31.80	54,642
11 Sep 19	31.60000 -0.40	32.30	31.20	31.90	48,177
10 Sep 19	32.00000 -0.90	32.75	31.95	32.55	48,427
09 Sep 19	32.90000 +0.65	33.05	31.90	32.30	39,169
06 Sep 19	32.25000 +0.20	32.80	31.65	32.15	73,394
05 Sep 19	32.05000 +2.35	32.05	29.80	29.95	68,857
04 Sep 19	29.70000 +0.75	29.80	28.55	29.15	88,026
03 Sep 19	28.95000 +0.55	29.10	28.40	28.85	41,900
02 Sep 19	28.40000 -0.25	28.85	28.25	28.85	45,511
30 Aug 19	28.65000 +0.20	29.25	28.45	28.60	43,902
29 Aug 19	28.45000 -0.15	28.95	28.40	28.75	47,476
28 Aug 19	28.60000 -1.15	29.80	28.55	29.70	48,294
27 Aug 19	29.75000 +0.65	29.75	29.10	29.25	53,878
26 Aug 19	29.10000 +0.55	29.40	28.35	28.75	45,301
23 Aug 19	28.55000 -0.70	29.60	28.30	29.15	68,818
22 Aug 19	29.25000 +0.10	29.25	28.60	29.15	41,274
21 Aug 19	29.15000 -0.25	29.60	28.75	29.35	47,494
20 Aug 19	29.40000 -0.55	30.40	29.00	30.00	33,597
19 Aug 19	29.95000 +1.35	29.95	28.70	29.10	68,450
16 Aug 19	28.60000 +0.05	29.25	28.10	29.05	89,147
15 Aug 19	28.55000 -0.45	29.00	27.60	28.80	162,120
14 Aug 19	29.00000 -0.90	31.00	29.00	31.00	76,729
13 Aug 19	29.90000 -3.15	32.85	29.50	32.85	196,055
12 Aug 19	33.05000 -1.50	34.95	32.90	34.95	44,102
09 Aug 19	34.55000 +0.00	35.00	34.35	34.55	15,063
08 Aug 19	34.55000 -0.25	35.20	34.35	34.95	46,884
07 Aug 19	34.80000 +0.60	35.40	34.10	34.10	60,125
06 Aug 19	34.20000 +1.15	34.20	33.05	33.25	59,631
05 Aug 19	33.05000 +0.40	33.05	32.40	32.90	21,816
02 Aug 19	32.65000 -0.30	33.00	32.25	32.70	38,857
01 Aug 19	32.95000 -0.10	33.40	32.70	33.25	24,055
31 Jul 19	33.05000 +0.35	33.25	32.25	32.45	22,470
30 Jul 19	32.70000 +0.20	33.30	32.45	32.95	25,959
29 Jul 19	32.50000 -0.10	33.30	32.40	32.50	33,205
26 Jul 19	32.60000 -0.40	33.20	32.00	33.20	37,343
25 Jul 19	33.00000 -0.25	34.00	32.60	33.10	60,559
24 Jul 19	33.25000 +0.72	33.25	32.75	33.10	42,536
23 Jul 19	32.53500 +1.58	32.53	31.15	31.15	53,957
22 Jul 19	30.95000 +0.15	31.30	30.35	30.40	27,681
19 Jul 19	30.80000 +0.40	31.00	30.20	30.90	13,782
18 Jul 19	30.40000 -0.20	30.80	29.60	30.80	37,999
17 Jul 19	30.60000 +0.00	30.80	30.35	30.80	22,765
16 Jul 19	30.60000 -0.35	31.20	30.50	31.20	27,826
15 Jul 19	30.95000 -0.25	31.70	30.65	31.65	28,472
12 Jul 19	31.20000 -0.75	32.25	30.85	31.85	85,670
11 Jul 19	31.95000 +0.00	32.25	31.60	32.25	49,026
10 Jul 19	31.95000 +0.45	32.50	31.45	32.45	67,484
09 Jul 19	31.50000 +0.05	31.75	31.15	31.75	32,397
08 Jul 19	31.45000 -0.90	33.70	31.20	33.70	166,918
05 Jul 19	32.35000 +0.70	32.55	31.40	32.00	57,820
04 Jul 19	31.65000 +1.05	31.70	30.85	30.85	57,493
03 Jul 19	30.60000 +0.75	30.60	29.80	29.95	32,684
02 Jul 19	29.85000 -0.10	30.25	29.75	30.25	38,573
01 Jul 19	29.95000 -0.10	30.60	29.80	30.40	61,998
28 Jun 19	30.05000 +0.50	30.15	29.65	30.00	30,295
27 Jun 19	29.55000 +0.15	29.80	29.20	29.60	51,691
26 Jun 19	29.40000 +0.45	29.50	28.75	29.20	135,004
25 Jun 19	28.95000 +0.70	29.25	27.70	28.10	103,050
24 Jun 19	28.25000 +0.60	28.30	27.50	27.80	61,444
21 Jun 19	27.65000 +0.10	28.20	27.15	27.55	98,154
20 Jun 19	27.55000 -0.45	28.15	27.10	28.15	92,026
19 Jun 19	28.00000 +0.60	28.30	27.20	27.60	148,803
18 Jun 19	27.40000 +1.00	27.55	26.10	26.65	71,816
17 Jun 19	26.40000 +0.45	27.40	26.00	26.10	121,479
14 Jun 19	25.95000 -1.20	27.25	25.45	27.25	132,349
13 Jun 19	27.15000 +0.05	27.65	26.75	27.05	51,463
12 Jun 19	27.10000 -0.40	27.80	26.55	27.75	69,607
11 Jun 19	27.50000 +0.15	28.10	27.40	27.55	57,943
07 Jun 19	27.35000 +0.45	27.35	26.65	26.95	102,079
06 Jun 19	26.90000 -0.10	27.35	26.55	27.35	89,472
05 Jun 19	27.00000 -0.65	28.15	26.85	27.60	108,469
04 Jun 19	27.65000 -0.85	28.80	27.50	28.65	189,835
03 Jun 19	28.50000 -0.50	29.20	28.35	29.20	59,187
31 May 19	29.00000 +0.10	29.00	28.30	28.95	66,565
30 May 19	28.90000 -0.30	29.35	28.90	29.25	22,675
29 May 19	29.20000 +0.05	29.30	28.70	29.15	67,345
28 May 19	29.15000 +0.00	29.40	29.00	29.35	62,115
27 May 19	29.15000 -0.20	29.80	28.85	29.55	62,970
24 May 19	29.35000 +0.60	29.90	28.95	28.95	123,901
23 May 19	28.75000 -0.95	29.65	28.75	29.65	82,473
22 May 19	29.70000 -0.30	30.25	29.65	30.10	44,573
21 May 19	30.00000 -0.50	30.60	29.90	30.50	133,533
20 May 19	30.50000 -0.80	31.50	30.30	31.50	85,208
17 May 19	31.30000 -0.55	32.40	31.20	32.05	78,599
16 May 19	31.85000 -0.65	32.80	31.80	32.50	104,994
15 May 19	32.50000 +0.20	32.75	31.90	32.05	63,638
14 May 19	32.30000 +0.50	32.85	31.40	31.55	71,773
13 May 19	31.80000 -0.90	32.75	31.30	32.75	97,037
10 May 19	32.70000 +0.75	32.90	32.05	32.10	134,605
09 May 19	31.95000 -1.35	33.10	31.55	33.10	81,958
08 May 19	33.30000 +0.55	33.70	32.60	32.65	178,547
07 May 19	32.75000 +0.10	33.15	32.45	32.70	155,927
06 May 19	32.65000 -0.75	33.75	32.60	33.00	160,588
03 May 19	33.40000 -0.95	34.65	33.35	34.45	233,859
02 May 19	34.35000 -1.40	35.95	33.85	35.60	160,365
30 Apr 19	35.75000 -0.80	36.35	35.40	36.35	105,588
29 Apr 19	36.55000 -0.15	36.95	35.20	36.00	127,412
26 Apr 19	36.70000 -0.15	37.10	35.90	37.00	173,846
25 Apr 19	36.85000 -0.85	38.10	36.40	37.90	238,693
24 Apr 19	37.70000 -0.95	39.05	37.20	38.95	266,389
23 Apr 19	38.65000 -0.05	39.60	38.55	39.60	182,172
18 Apr 19	38.70000 -0.15	38.95	38.25	38.85	67,176
17 Apr 19	38.85000 +0.30	38.95	38.35	38.90	82,159
16 Apr 19	38.55000 -0.60	39.45	38.55	39.00	103,311
15 Apr 19	39.15000 +1.00	39.50	38.50	38.90	117,261
12 Apr 19	38.15000 -0.15	38.75	37.95	38.40	68,146
11 Apr 19	38.30000 +1.00	38.60	37.30	37.30	60,067
10 Apr 19	37.30000 -0.40	37.90	36.85	37.90	89,890
09 Apr 19	37.70000 +0.20	38.15	37.35	37.50	51,260
08 Apr 19	37.50000 -0.65	39.00	37.30	38.50	103,775
05 Apr 19	38.15000 +0.40	38.25	37.60	38.00	91,780
04 Apr 19	37.75000 +0.35	38.95	37.40	37.70	169,563
03 Apr 19	37.40000 +1.00	37.70	36.60	36.65	134,495
02 Apr 19	36.40000 +0.20	37.00	36.20	36.30	96,992
01 Apr 19	36.20000 +0.95	36.50	35.50	35.80	87,696
29 Mar 19	35.25000 +0.35	35.50	34.65	35.00	57,638
28 Mar 19	34.90000 +0.60	35.00	34.35	34.35	58,719
27 Mar 19	34.30000 -0.75	35.25	34.05	35.15	114,735
26 Mar 19	35.05000 +1.90	35.25	32.65	33.15	178,877
25 Mar 19	33.15000 +2.55	33.15	30.45	30.80	213,801
22 Mar 19	30.60000 -0.30	31.00	30.45	31.00	67,898
21 Mar 19	30.90000 +0.40	31.00	30.20	30.80	76,710
20 Mar 19	30.50000 -0.60	31.30	30.45	31.20	54,036
19 Mar 19	31.10000 +0.30	31.45	31.00	31.10	57,131
18 Mar 19	30.80000 +1.50	31.10	29.60	29.60	176,708
15 Mar 19	29.30000 +0.10	29.65	29.00	29.50	150,355
14 Mar 19	29.20000 +0.20	29.50	28.95	29.20	147,312
13 Mar 19	29.00000 -0.45	29.50	28.60	29.50	124,505
12 Mar 19	29.45000 -0.05	29.90	29.25	29.70	59,030
11 Mar 19	29.50000 +0.10	30.05	29.40	29.75	175,946
08 Mar 19	29.40000 -0.60	30.00	29.30	30.00	108,156
07 Mar 19	30.00000 -0.80	30.90	29.85	30.90	104,368
06 Mar 19	30.80000 -0.10	31.30	30.45	31.05	98,239
05 Mar 19	30.90000 +0.10	31.40	30.30	30.95	131,537
04 Mar 19	30.80000 +0.30	31.85	30.30	30.75	139,010
01 Mar 19	30.50000 +0.30	30.55	30.10	30.40	135,940
28 Feb 19	30.20000 -0.10	30.55	29.80	30.40	78,413
27 Feb 19	30.30000 -0.55	31.15	30.10	31.00	80,351
26 Feb 19	30.85000 +0.45	31.20	30.15	30.20	91,869
25 Feb 19	30.40000 -2.05	32.70	30.25	32.70	91,218
22 Feb 19	32.45000 -0.30	32.60	32.35	32.60	37,041
21 Feb 19	32.75000 -0.15	33.15	32.45	33.15	35,594
20 Feb 19	32.90000 -0.10	33.40	32.65	33.30	35,151
19 Feb 19	33.00000 +0.00	33.45	32.65	33.25	44,932
18 Feb 19	33.00000 +0.50	33.45	32.40	32.70	39,642
15 Feb 19	32.50000 -0.25	33.50	32.40	32.95	68,435
14 Feb 19	32.75000 +1.50	34.45	32.25	32.50	199,757
13 Feb 19	31.25000 +0.05	31.95	31.10	31.40	33,300
12 Feb 19	31.20000 +1.40	31.35	30.00	30.00	31,328
11 Feb 19	29.80000 +0.40	29.85	29.35	29.60	20,762
08 Feb 19	29.40000 -0.85	30.35	29.30	30.35	32,890
07 Feb 19	30.25000 -1.20	31.60	30.15	31.60	34,865
06 Feb 19	31.45000 +0.20	31.65	31.00	31.50	10,127
05 Feb 19	31.25000 +0.90	31.30	30.30	30.55	23,178
04 Feb 19	30.35000 -0.65	31.60	29.90	31.40	57,656
01 Feb 19	31.00000 -1.00	32.30	30.85	32.25	38,448
31 Jan 19	32.00000 -1.65	34.10	31.80	33.95	80,309
30 Jan 19	33.65000 +1.20	33.85	32.65	32.65	45,036
29 Jan 19	32.45000 +0.60	32.65	31.60	32.00	35,711
28 Jan 19	31.85000 +0.35	32.70	31.55	31.90	62,612
25 Jan 19	31.50000 +1.70	31.70	29.90	29.90	51,977
24 Jan 19	29.80000 -0.10	30.40	29.80	30.05	11,736
23 Jan 19	29.90000 -0.05	30.30	29.70	29.85	15,950
22 Jan 19	29.95000 +0.10	30.60	29.75	30.05	23,102
21 Jan 19	29.85000 +0.65	30.20	29.35	29.45	21,113
18 Jan 19	29.20000 +0.60	29.35	28.50	28.50	28,721
17 Jan 19	28.60000 -0.30	29.50	28.50	29.10	29,320
16 Jan 19	28.90000 +0.15	29.05	28.50	28.95	29,398
15 Jan 19	28.75000 -0.65	29.95	28.75	29.60	20,139
14 Jan 19	29.40000 -0.45	29.90	28.95	29.90	41,098
11 Jan 19	29.85000 +0.30	30.05	29.25	29.75	15,928
10 Jan 19	29.55000 -0.80	30.55	29.40	30.20	23,357
09 Jan 19	30.35000 -0.20	30.95	30.30	30.75	25,283
08 Jan 19	30.55000 +0.80	30.60	29.90	29.95	41,024
07 Jan 19	29.75000 +1.30	30.00	28.65	28.65	60,851
04 Jan 19	28.45000 +0.00	29.00	28.15	29.00	97,878
03 Jan 19	28.45000 -0.15	28.85	28.00	28.80	63,901
02 Jan 19	28.60000 -1.70	30.15	28.10	30.10	114,187
28 Dec 18	30.30000 +1.50	30.50	28.65	29.00	32,641
27 Dec 18	28.80000 -0.40	29.55	28.15	29.40	52,176
21 Dec 18	29.20000 +0.20	29.35	28.80	29.20	59,528
20 Dec 18	29.00000 -0.90	29.45	28.30	29.30	106,912
19 Dec 18	29.90000 +0.05	30.45	29.40	30.00	43,702
18 Dec 18	29.85000 +0.30	30.40	28.90	29.00	91,249
17 Dec 18	29.55000 -1.45	31.20	29.40	31.20	83,885
14 Dec 18	31.00000 -1.00	32.00	30.80	32.00	40,911
13 Dec 18	32.00000 +0.05	32.15	31.00	32.00	55,597
12 Dec 18	31.95000 +0.05	32.15	31.40	32.10	39,951
11 Dec 18	31.90000 +0.30	32.00	31.35	31.85	64,126
10 Dec 18	31.60000 -1.00	33.15	31.05	32.85	60,183
07 Dec 18	32.60000 +0.50	32.75	32.00	32.30	32,360
06 Dec 18	32.10000 -1.00	33.20	31.95	32.90	72,847
05 Dec 18	33.10000 -1.35	34.25	32.85	34.25	106,432
04 Dec 18	34.45000 -1.05	35.60	34.20	35.30	48,499
03 Dec 18	35.50000 -0.95	37.10	35.35	37.05	63,101
30 Nov 18	36.45000 -1.05	37.75	36.20	37.75	50,384
29 Nov 18	37.50000 -0.35	38.35	37.30	38.05	49,422
28 Nov 18	37.85000 +0.35	38.25	37.70	37.75	32,452
27 Nov 18	37.50000 -0.20	38.40	37.50	37.65	57,529
26 Nov 18	37.70000 +0.10	38.60	37.60	38.00	29,444
23 Nov 18	37.60000 -0.15	38.00	37.35	37.60	17,866
22 Nov 18	37.75000 -0.65	38.50	37.70	38.50	18,273
21 Nov 18	38.40000 +0.25	39.20	38.30	38.40	29,359
20 Nov 18	38.15000 -0.80	39.35	38.10	38.95	49,336
19 Nov 18	38.95000 +0.85	39.45	38.20	38.20	22,241
16 Nov 18	38.10000 +0.15	38.65	37.15	38.20	46,169
15 Nov 18	37.95000 -2.05	40.20	37.90	40.20	107,346
14 Nov 18	40.00000 -0.20	41.10	39.35	40.10	68,375
13 Nov 18	40.20000 +0.00	40.70	39.85	40.25	33,214
12 Nov 18	40.20000 -0.65	41.75	40.00	41.00	52,385
09 Nov 18	40.85000 -0.15	41.35	40.10	41.35	103,486
08 Nov 18	41.00000 +3.00	41.05	37.65	37.95	103,316
07 Nov 18	38.00000 +0.55	38.70	37.45	37.50	34,878
06 Nov 18	37.45000 -0.15	37.85	37.05	37.85	27,694
05 Nov 18	37.60000 +0.25	37.60	36.50	37.30	36,172
02 Nov 18	37.35000 +0.20	38.40	37.25	37.40	19,905
01 Nov 18	37.15000 -0.95	38.25	36.25	38.25	39,481
31 Oct 18	38.10000 +1.05	38.50	37.20	37.20	39,897
30 Oct 18	37.05000 +0.55	37.65	36.70	36.75	56,897
29 Oct 18	36.50000 +1.50	37.10	35.10	35.10	51,824
26 Oct 18	35.00000 +0.00	35.20	34.05	35.00	18,175
25 Oct 18	35.00000 +0.30	35.55	34.30	34.45	22,308
24 Oct 18	34.70000 -0.05	35.05	34.40	34.75	27,485
23 Oct 18	34.75000 -1.75	36.30	34.75	36.30	39,936
22 Oct 18	36.50000 +0.40	36.75	36.10	36.40	29,512
19 Oct 18	36.10000 -1.10	37.40	35.90	37.25	32,405
18 Oct 18	37.20000 -0.05	37.85	37.15	37.15	34,623
17 Oct 18	37.25000 -0.50	38.20	37.10	37.85	53,497
16 Oct 18	37.75000 +1.55	37.75	36.25	36.40	53,394
15 Oct 18	36.20000 -0.15	36.60	35.60	36.60	35,826
12 Oct 18	36.35000 +0.95	36.90	35.40	35.65	54,551
11 Oct 18	35.40000 -1.10	36.85	35.30	36.25	83,596
10 Oct 18	36.50000 -0.90	37.70	36.25	37.65	60,783
09 Oct 18	37.40000 -0.60	38.55	37.35	38.00	44,478
08 Oct 18	38.00000 -0.85	38.75	37.75	38.65	37,946
05 Oct 18	38.85000 +0.10	39.05	38.10	39.00	48,776
04 Oct 18	38.75000 +0.05	40.90	38.30	39.00	47,394
02 Oct 18	38.70000 -0.65	39.35	38.25	39.35	51,676
01 Oct 18	39.35000 -0.65	40.30	39.25	40.30	38,987
28 Sep 18	40.00000 -0.15	40.35	40.00	40.35	31,617
27 Sep 18	40.15000 -0.10	40.45	39.90	40.45	26,584
26 Sep 18	40.25000 +0.50	40.70	39.25	39.85	97,204
25 Sep 18	39.75000 -0.75	41.10	39.75	40.55	22,585
24 Sep 18	40.50000 -0.45	41.35	40.50	41.00	29,594
21 Sep 18	40.95000 -0.35	41.45	40.50	41.45	261,958
20 Sep 18	41.30000 -0.60	42.25	41.20	42.00	26,694
19 Sep 18	41.90000 -0.65	42.90	41.50	42.90	29,756
18 Sep 18	42.55000 +0.85	43.35	41.55	42.00	60,974
17 Sep 18	41.70000 +0.00	42.35	41.55	42.00	21,121
14 Sep 18	41.70000 -0.10	42.00	41.25	42.00	36,842
13 Sep 18	41.80000 +0.95	42.10	40.75	40.75	36,771
12 Sep 18	40.85000 +0.20	41.15	40.60	41.15	20,050
11 Sep 18	40.65000 -0.40	41.10	40.20	40.25	50,624
10 Sep 18	41.05000 +0.05	41.75	40.90	41.35	32,400
07 Sep 18	41.00000 -1.20	42.45	40.75	42.35	35,705
06 Sep 18	42.20000 +0.35	43.65	41.40	42.20	78,444
05 Sep 18	41.85000 -0.10	42.25	41.60	42.05	21,049
04 Sep 18	41.95000 -0.35	42.70	41.95	42.50	26,695
03 Sep 18	42.30000 -0.70	43.30	42.10	43.00	34,366
31 Aug 18	43.00000 -0.85	44.15	42.85	44.15	46,848
30 Aug 18	43.85000 -0.15	44.70	43.80	44.25	39,921
29 Aug 18	44.00000 +0.15	45.10	43.95	44.35	47,045
28 Aug 18	43.85000 +0.05	44.20	43.65	44.15	46,190
27 Aug 18	43.80000 +1.15	44.05	42.95	43.00	44,073
24 Aug 18	42.65000 +0.80	42.90	42.00	42.00	55,490
23 Aug 18	41.85000 +0.15	41.95	40.90	41.75	109,974
22 Aug 18	41.70000 +0.50	41.90	40.90	41.20	73,703
21 Aug 18	41.20000 -1.30	42.40	40.60	42.40	187,731
20 Aug 18	42.50000 -0.10	42.95	42.00	42.95	46,811
17 Aug 18	42.60000 -0.50	43.30	42.15	43.30	73,940
16 Aug 18	43.10000 -0.75	44.15	42.75	44.10	56,315
15 Aug 18	43.85000 -1.60	46.05	42.65	45.55	74,319
14 Aug 18	45.45000 -0.90	48.20	45.00	46.85	84,511
13 Aug 18	46.35000 +0.10	46.35	45.65	46.20	7,753
10 Aug 18	46.25000 +0.15	46.35	45.90	46.20	12,171
09 Aug 18	46.10000 +0.45	46.40	45.55	45.80	14,719
08 Aug 18	45.65000 +0.05	45.80	44.95	45.80	20,380
07 Aug 18	45.60000 +0.30	46.15	45.10	45.10	13,086
06 Aug 18	45.30000 -0.35	46.10	45.15	46.10	10,679
03 Aug 18	45.65000 -0.25	46.65	45.60	46.00	21,266
02 Aug 18	45.90000 -0.70	46.80	45.70	46.50	13,751
01 Aug 18	46.60000 +0.15	46.95	46.45	46.60	21,641
31 Jul 18	46.45000 +0.05	46.85	46.35	46.50	23,893
30 Jul 18	46.40000 +0.70	46.50	45.55	45.80	14,824
27 Jul 18	45.70000 -0.30	46.50	45.70	46.00	18,062
26 Jul 18	46.00000 +0.80	46.35	45.20	45.20	18,944
25 Jul 18	45.20000 +0.20	45.30	44.75	44.80	12,475
24 Jul 18	45.00000 -0.60	45.80	44.70	45.70	19,455
23 Jul 18	45.60000 +1.40	45.65	43.70	44.20	41,408
20 Jul 18	44.20000 -0.55	44.95	44.10	44.95	9,684
19 Jul 18	44.75000 -0.05	45.15	44.50	44.90	15,603
18 Jul 18	44.80000 +0.25	45.55	44.70	44.85	20,868
17 Jul 18	44.55000 -0.45	45.00	43.90	44.60	20,838
16 Jul 18	45.00000 +1.30	45.10	43.80	43.80	23,582
13 Jul 18	43.70000 -0.35	44.35	43.45	44.30	26,993
12 Jul 18	44.05000 +0.35	44.10	42.95	43.95	36,540
11 Jul 18	43.70000 +0.70	43.95	42.30	42.90	26,560
10 Jul 18	43.00000 +0.50	43.40	42.05	42.70	35,244
09 Jul 18	42.50000 +0.45	43.80	42.15	42.30	42,637
06 Jul 18	42.05000 -1.85	44.00	41.85	44.00	87,130
05 Jul 18	43.90000 +0.10	44.30	43.70	43.95	26,996
04 Jul 18	43.80000 -0.20	44.40	42.90	44.00	76,520
03 Jul 18	44.00000 -1.30	45.70	44.00	45.55	29,867
02 Jul 18	45.30000 -0.45	46.05	44.65	45.90	34,792
29 Jun 18	45.75000 +1.15	46.80	44.80	44.85	32,190
28 Jun 18	44.60000 -0.15	45.05	44.55	44.95	23,818
27 Jun 18	44.75000 +0.20	44.95	44.20	44.90	35,356
26 Jun 18	44.55000 -0.45	45.45	44.45	45.35	23,195
25 Jun 18	45.00000 -0.75	45.75	44.55	45.75	21,874
22 Jun 18	45.75000 +1.05	45.80	44.20	44.50	22,321
21 Jun 18	44.70000 -1.10	45.70	44.70	45.60	20,572
20 Jun 18	45.80000 -0.30	46.45	45.65	46.15	19,782
19 Jun 18	46.10000 -1.15	47.10	45.90	47.10	27,224
18 Jun 18	47.25000 -0.70	48.00	46.50	48.00	35,308
15 Jun 18	47.95000 -0.05	48.50	47.80	48.20	42,904
14 Jun 18	48.00000 -0.60	48.40	47.05	48.20	46,065
13 Jun 18	48.60000 +0.10	48.60	48.25	48.50	21,640
12 Jun 18	48.50000 +0.55	48.60	47.90	48.00	24,838
11 Jun 18	47.95000 +0.50	48.50	47.70	47.70	14,311
08 Jun 18	47.45000 +0.40	47.70	46.25	47.10	23,255
07 Jun 18	47.05000 -0.50	47.70	46.90	47.70	33,681
06 Jun 18	47.55000 +0.25	47.60	46.75	47.60	22,044
05 Jun 18	47.30000 -0.15	47.95	47.30	47.35	17,068
04 Jun 18	47.45000 -0.05	47.95	47.20	47.65	21,285
01 Jun 18	47.50000 -0.60	48.80	47.25	48.25	33,877
31 May 18	48.10000 -0.05	49.45	47.95	48.15	274,647
30 May 18	48.15000 -0.65	49.90	48.05	49.00	62,431
29 May 18	48.80000 +0.05	49.65	47.75	49.55	59,334
28 May 18	48.75000 -0.15	49.50	48.50	49.45	19,819
25 May 18	48.90000 +0.90	48.90	47.65	48.05	31,169
24 May 18	48.00000 -1.00	49.15	47.90	49.15	20,177
23 May 18	49.00000 +0.00	49.45	48.35	49.45	20,661
22 May 18	49.00000 +1.00	50.00	48.60	48.60	39,892
18 May 18	48.00000 +1.45	48.30	46.80	46.95	73,327
17 May 18	46.55000 +0.15	46.80	46.25	46.80	19,782
16 May 18	46.40000 -0.55	47.40	46.35	47.40	30,996
15 May 18	46.95000 +0.20	47.20	46.50	47.00	38,674
14 May 18	46.75000 +0.10	47.40	46.50	47.10	13,408
11 May 18	46.65000 -1.15	47.85	46.20	47.85	18,332
10 May 18	47.80000 +1.30	48.30	46.40	46.95	26,680
09 May 18	46.50000 +0.40	46.85	45.85	45.85	32,628
08 May 18	46.10000 +0.10	46.75	45.75	46.25	10,636
07 May 18	46.00000 -0.10	46.35	45.60	46.00	4,709
04 May 18	46.10000 -0.15	46.55	45.90	46.50	13,002
03 May 18	46.25000 -0.45	46.75	45.55	46.75	15,930
02 May 18	46.70000 +0.80	46.95	45.60	46.30	25,130
30 Apr 18	45.90000 -0.20	45.90	44.15	44.15	30,743
27 Apr 18	46.10000 +0.05	46.95	45.70	46.10	22,539
26 Apr 18	46.05000 -0.65	47.75	45.75	47.70	16,395
25 Apr 18	46.70000 -2.10	48.75	46.10	48.75	15,461
24 Apr 18	48.80000 +0.75	49.30	48.15	48.15	23,347
23 Apr 18	48.05000 -0.20	48.70	47.35	48.70	11,705
20 Apr 18	48.25000 +0.35	48.45	47.70	47.90	19,944
19 Apr 18	47.90000 -0.30	48.50	47.65	48.50	16,758
18 Apr 18	48.20000 +0.30	48.40	47.55	47.90	14,622
17 Apr 18	47.90000 +0.60	48.30	47.00	47.00	9,957
16 Apr 18	47.30000 +0.05	47.75	46.95	47.30	8,704
13 Apr 18	47.25000 +0.15	47.60	47.15	47.50	11,416
12 Apr 18	47.10000 +0.30	47.80	45.75	46.65	15,615
11 Apr 18	46.80000 +0.05	47.20	46.30	46.75	21,249
10 Apr 18	46.75000 +0.00	47.05	45.80	46.95	23,274
09 Apr 18	46.75000 -0.65	48.05	46.60	47.70	21,249
06 Apr 18	47.40000 +2.05	47.85	45.55	45.85	40,210
05 Apr 18	45.35000 +0.45	46.20	45.30	45.30	28,876
04 Apr 18	44.90000 -0.30	45.60	44.45	45.55	33,701
03 Apr 18	45.20000 -1.05	46.40	45.10	46.40	18,284
29 Mar 18	46.25000 +0.15	46.75	45.75	46.30	26,860
28 Mar 18	46.10000 -1.10	47.45	44.95	47.45	50,336
27 Mar 18	47.20000 -0.20	48.10	46.85	47.75	15,625
26 Mar 18	47.40000 -0.35	48.45	46.75	48.20	34,928
23 Mar 18	47.75000 -1.50	49.45	47.50	49.45	19,215
22 Mar 18	49.25000 -1.65	51.00	49.15	50.90	13,654
21 Mar 18	50.90000 +0.10	51.70	50.70	50.80	26,603
20 Mar 18	50.80000 +0.90	51.70	49.80	49.80	23,336
19 Mar 18	49.90000 +0.75	49.90	48.45	49.50	74,783
16 Mar 18	49.15000 -1.35	50.40	49.15	50.30	66,795
15 Mar 18	50.50000 +0.30	50.70	49.90	50.30	13,915
14 Mar 18	50.20000 -0.80	51.40	50.00	51.30	17,128
13 Mar 18	51.00000 +0.30	51.50	50.70	50.80	26,665
12 Mar 18	50.70000 +0.70	50.80	49.95	50.10	24,452
09 Mar 18	50.00000 -0.30	50.30	49.65	50.20	12,250
08 Mar 18	50.30000 -0.50	51.10	49.60	50.40	20,959
07 Mar 18	50.80000 -0.50	51.60	50.50	51.60	17,479
06 Mar 18	51.30000 -0.40	52.00	50.50	51.80	27,651
05 Mar 18	51.70000 +1.70	51.80	49.85	50.20	24,220
02 Mar 18	50.00000 -1.00	50.70	49.35	50.70	31,257
01 Mar 18	51.00000 -1.00	52.10	50.30	51.90	31,057
28 Feb 18	52.00000 +1.30	52.00	50.50	50.90	71,694
27 Feb 18	50.70000 -2.60	52.10	50.00	51.80	140,778
26 Feb 18	53.30000 +0.70	53.50	52.60	52.80	13,720
23 Feb 18	52.60000 +1.20	52.70	50.80	51.50	45,721
22 Feb 18	51.40000 -0.60	52.50	50.90	51.50	66,074
21 Feb 18	52.00000 +0.50	52.50	51.60	51.60	80,349
20 Feb 18	51.50000 +1.90	52.70	50.70	50.90	106,290
19 Feb 18	49.60000 -0.30	49.95	49.30	49.95	12,057
16 Feb 18	49.90000 -0.10	50.30	49.70	50.00	17,186
15 Feb 18	50.00000 +0.00	50.40	49.45	50.00	59,111
14 Feb 18	50.00000 +0.20	50.50	49.60	49.95	22,523
13 Feb 18	49.80000 +0.45	50.60	49.35	49.75	12,224
12 Feb 18	49.35000 +0.50	49.80	48.25	48.25	17,630
09 Feb 18	48.85000 -0.65	49.90	48.00	49.90	19,361
08 Feb 18	49.50000 -0.20	50.30	48.60	50.10	67,210
07 Feb 18	49.70000 +1.50	49.90	48.40	48.70	12,465
06 Feb 18	48.20000 +0.20	48.55	46.95	47.50	40,928
05 Feb 18	48.00000 -1.50	49.30	47.90	49.10	23,090
02 Feb 18	49.50000 -0.50	50.00	49.50	50.00	10,379
01 Feb 18	50.00000 +0.30	50.20	49.55	49.55	31,309
31 Jan 18	49.70000 +0.45	50.20	49.15	49.65	19,202
30 Jan 18	49.25000 -1.55	51.00	49.25	51.00	20,580
29 Jan 18	50.80000 -1.20	52.50	50.80	52.40	34,793
26 Jan 18	52.00000 +1.20	52.20	51.00	51.20	16,008
25 Jan 18	50.80000 -0.30	51.50	50.70	51.30	16,098
24 Jan 18	51.10000 -0.80	52.10	50.80	52.10	19,378
23 Jan 18	51.90000 +1.30	52.20	50.70	50.70	32,779
22 Jan 18	50.60000 -1.30	52.30	50.50	52.10	25,795
19 Jan 18	51.90000 -0.80	52.80	51.20	52.50	21,586
18 Jan 18	52.70000 -0.60	53.40	52.50	53.40	16,808
17 Jan 18	53.30000 -0.20	53.60	52.70	53.60	17,116
16 Jan 18	53.50000 -0.20	54.10	53.40	53.90	8,810
15 Jan 18	53.70000 +0.00	54.10	53.70	53.80	12,862
12 Jan 18	53.70000 -0.40	53.90	53.50	53.80	7,784
11 Jan 18	54.10000 +0.10	54.60	53.60	54.00	18,269
10 Jan 18	54.00000 -0.80	54.90	53.60	54.90	18,237
09 Jan 18	54.80000 -0.40	55.50	54.40	55.50	28,989
08 Jan 18	55.20000 -0.10	55.50	54.70	55.40	25,540
05 Jan 18	55.30000 +0.50	55.70	54.70	55.00	19,219
04 Jan 18	54.80000 -0.20	55.10	54.60	54.90	17,870
03 Jan 18	55.00000 +0.50	55.20	54.70	54.70	39,563
02 Jan 18	54.50000 +1.07	55.20	53.50	53.60	35,694
29 Dec 17	53.43000 +0.03	53.75	52.80	53.52	14,722
28 Dec 17	53.40000 -0.96	54.55	53.27	54.40	42,618
27 Dec 17	54.36000 +1.38	54.48	53.00	53.00	13,717
22 Dec 17	52.98000 +0.78	53.19	52.20	52.20	24,469
21 Dec 17	52.20000 +0.00	52.47	52.07	52.47	19,543
20 Dec 17	52.20000 +0.20	52.60	51.92	52.51	54,485
19 Dec 17	52.00000 +0.50	52.60	51.38	51.51	100,234
18 Dec 17	51.50000 +0.48	52.34	51.00	51.29	61,529
15 Dec 17	51.02000 +1.63	51.49	49.15	49.38	33,134
14 Dec 17	49.39500 +0.73	49.63	48.15	48.40	61,750
13 Dec 17	48.67000 +0.27	49.08	48.31	48.51	52,188
12 Dec 17	48.40000 +0.40	48.52	47.95	48.25	30,819
11 Dec 17	48.00000 -0.25	48.80	47.80	48.74	35,422
08 Dec 17	48.25000 +1.50	48.49	46.53	46.53	78,565
07 Dec 17	46.75000 -0.74	48.03	45.53	47.38	28,652
06 Dec 17	47.49000 +1.35	47.65	46.01	46.01	22,574
05 Dec 17	46.14000 -0.16	46.82	45.81	46.63	47,810
04 Dec 17	46.30000 +0.80	46.94	46.00	46.00	49,178
01 Dec 17	45.50000 -0.99	46.72	45.22	46.72	53,340
30 Nov 17	46.49500 -0.90	47.46	46.19	47.46	46,058
29 Nov 17	47.39500 -0.60	48.69	47.40	48.49	18,530
28 Nov 17	48.00000 +0.13	48.52	47.80	47.81	16,935
27 Nov 17	47.86500 -0.97	49.26	47.80	49.26	26,756
24 Nov 17	48.84000 +0.21	49.02	48.46	48.50	13,258
23 Nov 17	48.63000 -0.51	49.05	48.31	49.05	22,872
22 Nov 17	49.14500 -0.26	49.45	49.02	49.40	26,518
21 Nov 17	49.40000 -0.60	50.02	47.60	50.00	132,831
20 Nov 17	50.00000 +0.03	50.36	49.31	50.01	27,595
17 Nov 17	49.97500 -0.03	50.47	49.22	50.47	16,422
16 Nov 17	50.00000 +1.47	50.40	48.65	49.60	44,909
15 Nov 17	48.52500 -1.08	49.81	48.42	49.81	5,405
14 Nov 17	49.61000 +0.45	49.85	49.03	49.19	13,656
13 Nov 17	49.16000 -0.39	49.49	48.82	49.31	15,769
10 Nov 17	49.55000 +1.25	49.61	48.46	48.72	7,349
09 Nov 17	48.30000 -1.42	49.40	48.18	49.40	65,779
08 Nov 17	49.72500 -0.23	50.00	49.46	50.00	6,117
07 Nov 17	49.95000 -0.04	50.13	49.52	49.56	15,243
06 Nov 17	49.99000 -0.96	50.99	49.80	50.99	38,509
03 Nov 17	50.95000 +0.00	51.39	49.67	50.95	48,409
02 Nov 17	50.95000 -0.15	51.32	50.55	50.83	22,401
01 Nov 17	51.10000 -0.34	52.04	50.85	52.04	18,030
30 Oct 17	51.44000 -0.40	51.44	51.44	51.44	15,359
27 Oct 17	51.84000 +0.41	51.85	51.28	51.63	13,691
26 Oct 17	51.43000 -0.57	51.43	51.43	51.43	14,162
25 Oct 17	52.00000 -0.35	52.00	52.00	52.00	5,696
24 Oct 17	52.35000 +0.34	52.53	51.73	52.01	34,397
23 Oct 17	52.01000 -0.09	52.50	51.85	52.01	30,357
19 Oct 17	52.10000 -0.03	52.60	51.76	52.50	19,315
18 Oct 17	52.13000 -0.32	52.88	52.00	52.49	29,215
17 Oct 17	52.45000 -0.10	52.75	52.25	52.75	21,704
16 Oct 17	52.55000 +0.15	52.65	52.30	52.65	16,887
13 Oct 17	52.40000 -0.20	52.91	52.01	52.61	11,796
12 Oct 17	52.60000 +0.68	52.85	51.90	51.91	14,696
11 Oct 17	51.92000 -0.88	52.85	51.62	52.85	25,404
10 Oct 17	52.80000 -0.25	53.14	52.60	53.14	6,832
09 Oct 17	53.05000 +0.25	53.17	52.63	53.01	20,048
06 Oct 17	52.80000 +0.02	53.00	52.45	53.00	12,804
05 Oct 17	52.78000 -0.17	52.96	52.24	52.96	15,307
04 Oct 17	52.95000 +1.31	53.71	52.10	52.29	36,646
02 Oct 17	51.64000 +1.64	51.94	50.43	50.43	30,814
29 Sep 17	50.00000 -0.24	51.31	49.72	50.21	66,034
28 Sep 17	50.24000 +0.73	50.30	49.40	49.40	16,875
27 Sep 17	49.51000 -0.74	51.13	49.51	50.31	15,767
26 Sep 17	50.25000 -1.65	52.07	50.25	51.90	29,224
25 Sep 17	51.90000 +0.90	52.15	51.33	51.60	48,791
22 Sep 17	51.00000 -1.50	52.45	50.65	52.45	71,204
21 Sep 17	52.50000 -1.50	53.64	51.75	52.08	155,913
20 Sep 17	54.00000 +0.00	54.01	53.54	53.85	17,365
19 Sep 17	54.00000 -0.50	54.45	53.81	54.30	29,682
18 Sep 17	54.50000 +0.71	55.00	53.48	54.00	24,048
15 Sep 17	53.79000 +0.29	53.87	52.26	53.75	15,839
14 Sep 17	53.50000 -0.42	54.13	52.70	54.01	18,173
13 Sep 17	53.92000 -1.82	55.75	53.92	55.75	11,811
12 Sep 17	55.74000 +0.96	55.91	54.38	54.38	12,859
11 Sep 17	54.78000 -1.22	56.35	53.83	56.11	12,010
08 Sep 17	56.00000 -0.48	56.98	55.91	56.85	33,068
07 Sep 17	56.48000 -0.02	56.86	55.62	56.65	26,932
06 Sep 17	56.50000 +0.45	57.02	56.25	56.41	46,315
05 Sep 17	56.05000 +1.45	56.29	54.20	54.50	27,150
04 Sep 17	54.60000 +0.12	54.78	54.05	54.45	14,403
01 Sep 17	54.48000 +0.28	54.72	54.17	54.36	8,556
31 Aug 17	54.20000 +0.40	54.20	53.75	54.00	13,019
30 Aug 17	53.80000 -0.45	54.21	53.72	54.00	4,799
29 Aug 17	54.25000 +0.31	54.29	53.68	54.29	4,346
28 Aug 17	53.94000 -0.07	54.40	53.94	54.40	4,640
25 Aug 17	54.01000 -0.29	54.35	54.00	54.35	6,714
24 Aug 17	54.30000 +0.35	54.30	53.76	54.00	4,586
23 Aug 17	53.95000 -0.04	54.02	53.50	53.50	5,837
22 Aug 17	53.99000 -0.39	54.37	53.09	54.11	7,576
21 Aug 17	54.38000 -0.12	54.60	53.92	54.50	8,707
18 Aug 17	54.50000 +1.50	54.50	52.70	53.00	10,670
17 Aug 17	53.00000 -1.30	54.34	52.06	54.03	19,062
16 Aug 17	54.30000 +0.50	54.50	53.07	54.50	26,277
15 Aug 17	53.80000 -0.66	54.70	53.50	54.40	17,891
14 Aug 17	54.46000 +0.85	55.50	53.83	53.83	22,284
11 Aug 17	53.61000 -0.39	54.00	53.50	53.75	5,537
10 Aug 17	54.00000 -0.23	54.54	53.65	54.30	7,409
09 Aug 17	54.23000 +0.21	54.40	53.59	53.75	6,007
08 Aug 17	54.02000 +0.03	54.30	53.79	53.86	12,165
07 Aug 17	53.99000 -0.10	54.30	53.52	54.30	9,890
04 Aug 17	54.09000 +1.59	54.20	52.42	52.65	16,918
03 Aug 17	52.50000 -0.20	53.00	52.32	53.00	14,283
02 Aug 17	52.70000 +0.29	52.97	52.35	52.93	5,456
01 Aug 17	52.41000 -0.59	53.67	52.00	53.30	8,077
31 Jul 17	53.00000 -0.50	53.75	53.00	53.75	2,065
28 Jul 17	53.50000 -0.60	54.03	53.36	54.00	5,629
27 Jul 17	54.10000 -0.91	55.15	52.27	55.07	18,115
26 Jul 17	55.01000 +0.11	55.35	54.37	54.91	5,380
25 Jul 17	54.90000 -0.72	55.50	54.82	54.82	8,353
24 Jul 17	55.62000 +0.49	56.44	55.31	56.00	23,917
21 Jul 17	55.13000 -0.57	55.45	54.74	54.81	13,938
20 Jul 17	55.70000 +2.21	55.70	53.72	53.72	27,165
19 Jul 17	53.49000 -0.36	53.87	53.37	53.51	15,274
18 Jul 17	53.85000 +0.12	55.00	53.69	55.00	24,488
17 Jul 17	53.73000 -0.67	54.56	53.73	54.50	11,460
14 Jul 17	54.40000 +0.50	55.19	53.75	53.75	18,454
13 Jul 17	53.90000 +0.40	54.50	53.83	54.50	16,310
12 Jul 17	53.50000 +1.00	54.50	52.45	52.50	32,642
11 Jul 17	52.50000 -0.80	54.00	51.95	53.40	17,444
10 Jul 17	53.30000 +1.30	53.74	51.00	51.00	32,569
07 Jul 17	52.00000 +1.20	52.00	50.80	50.80	25,186
06 Jul 17	50.80000 -3.20	53.95	50.80	52.00	46,243
05 Jul 17	54.00000 +3.00	55.35	51.50	51.70	45,581
04 Jul 17	51.00000 +1.00	53.05	50.78	51.07	40,895
03 Jul 17	50.00000 +3.00	54.00	49.90	52.00	63,354
30 Jun 17	47.00000 +1.79	48.46	45.46	45.46	25,333
29 Jun 17	45.21000 +1.21	46.00	44.10	44.10	12,968
28 Jun 17	44.00000 -0.85	45.00	43.90	44.70	12,735
27 Jun 17	44.85000 -0.15	45.45	44.35	44.78	9,898
26 Jun 17	45.00000 +0.99	46.41	44.50	44.50	6,586
23 Jun 17	44.00500 -0.24	45.50	43.95	44.30	12,513
22 Jun 17	44.25000 -0.74	45.37	44.11	45.20	7,678
21 Jun 17	44.99000 -1.51	47.19	44.03	44.50	17,829
20 Jun 17	46.50000 +2.25	47.79	44.50	44.50	14,953
19 Jun 17	44.25000 -0.40	46.00	44.25	44.90	11,636
16 Jun 17	44.65000 +1.95	44.89	43.00	43.28	11,913
15 Jun 17	42.70000 -0.15	43.52	42.26	42.26	2,825
14 Jun 17	42.85000 +1.05	44.70	41.10	41.10	33,531
13 Jun 17	41.80000 +1.00	41.85	40.81	41.19	9,689
12 Jun 17	40.80000 -1.20	42.60	40.00	42.50	13,776
09 Jun 17	42.00000 +1.47	45.50	40.60	41.15	25,654
08 Jun 17	40.53500 +1.53	41.20	39.00	39.15	18,453
07 Jun 17	39.00000 +1.01	39.00	38.12	38.51	4,509
06 Jun 17	37.99500 -1.51	39.72	37.55	39.61	14,463
02 Jun 17	39.50000 -0.19	39.83	39.40	39.49	3,798
01 Jun 17	39.69000 +0.09	39.99	39.40	39.57	1,330
31 May 17	39.60000 +0.60	39.86	39.04	39.04	2,643
30 May 17	39.00000 -1.01	40.01	39.00	39.51	2,244
29 May 17	40.01000 +0.11	40.24	39.37	40.05	6,989
26 May 17	39.90000 -0.10	40.49	39.87	40.30	6,623
25 May 17	40.00000 -0.25	41.63	39.50	40.00	11,936
24 May 17	40.25000 +0.25	40.60	39.49	40.00	14,636
23 May 17	40.00000 +1.90	40.70	38.00	38.05	32,949
22 May 17	38.10000 +2.55	39.20	35.90	36.00	27,976
19 May 17	35.55000 -0.25	36.20	35.40	36.20	8,024
18 May 17	35.80000 -0.08	36.00	35.00	35.50	3,314
17 May 17	35.88000 +1.38	36.38	35.21	35.21	5,465
16 May 17	34.50000 +0.70	34.51	33.80	33.80	3,612
15 May 17	33.80000 +0.38	34.33	33.78	33.78	1,597
12 May 17	33.42000 -0.28	34.00	33.42	33.80	1,219
11 May 17	33.70000 -0.20	33.85	33.33	33.71	2,386
10 May 17	33.90500 -0.10	34.00	33.56	34.00	5,266
09 May 17	34.00000 -0.50	34.65	33.85	34.60	8,981
08 May 17	34.50000 +1.25	34.51	33.49	33.70	8,977
05 May 17	33.25000 -0.26	33.50	33.25	33.50	1,034
04 May 17	33.50500 +0.32	33.90	33.51	33.69	2,081
03 May 17	33.19000 -2.03	35.10	31.68	34.62	3,173
02 May 17	35.22000 +0.02	36.00	34.00	36.00	15,893
28 Apr 17	35.20000 +2.10	35.25	33.00	33.00	14,767
27 Apr 17	33.10000 +1.23	33.56	32.00	32.00	10,001
26 Apr 17	31.87000 +0.33	32.74	31.80	32.00	8,644
25 Apr 17	31.54000 +0.05	32.15	31.22	31.52	5,454
24 Apr 17	31.49500 +0.22	32.60	31.50	32.38	11,959
21 Apr 17	31.28000 +1.03	32.00	30.50	30.50	8,481
20 Apr 17	30.25000 +0.75	30.40	29.55	29.55	4,834
19 Apr 17	29.50000 -0.50	30.10	29.50	30.10	3,759
18 Apr 17	30.00000 +0.58	30.36	29.83	30.00	4,840
13 Apr 17	29.41500 +1.22	30.00	28.20	28.20	43,590
12 Apr 17	28.20000 +0.30	28.20	27.30	27.60	8,406
11 Apr 17	27.90000 +0.40	28.09	27.31	27.90	8,055
10 Apr 17	27.50000 -0.60	28.10	27.50	28.00	5,308
07 Apr 17	28.10000 +0.10	28.12	27.80	27.85	2,131
06 Apr 17	27.99500 +0.20	28.09	27.53	28.09	561
05 Apr 17	27.80000 +0.20	28.15	27.80	28.15	2,136
04 Apr 17	27.60000 -0.35	28.10	27.55	28.10	2,231
03 Apr 17	27.95000 -0.05	28.15	27.80	28.15	11,500
31 Mar 17	28.00000 +0.70	28.00	27.40	27.45	12,959
30 Mar 17	27.30000 +0.15	27.60	27.06	27.06	3,058
29 Mar 17	27.15000 -0.55	27.70	27.15	27.70	5,009
28 Mar 17	27.70000 -0.10	28.09	27.50	28.09	7,253
27 Mar 17	27.80000 -0.20	28.15	27.75	28.00	7,356
24 Mar 17	28.00000 -0.19	28.19	27.75	28.10	3,269
23 Mar 17	28.19000 +0.24	28.20	28.01	28.15	7,793
22 Mar 17	27.95000 +0.09	28.15	27.70	27.79	3,340
21 Mar 17	27.86000 +0.16	28.00	27.70	27.70	783
20 Mar 17	27.70000 +0.00	28.10	27.70	28.05	3,335
17 Mar 17	27.70000 -0.08	28.20	27.70	27.80	4,940
16 Mar 17	27.78000 -0.17	27.90	27.60	27.80	4,212
15 Mar 17	27.95000 +0.65	27.95	26.80	27.20	5,573
14 Mar 17	27.30000 -0.80	27.95	27.22	27.70	3,834
13 Mar 17	28.10000 +1.60	28.10	26.90	27.00	10,262
10 Mar 17	26.50000 -1.00	28.15	26.50	27.49	25,006
09 Mar 17	27.50000 +0.00	27.50	27.19	27.40	15,302
08 Mar 17	27.50000 +0.50	27.50	26.92	27.00	15,577
07 Mar 17	27.00000 +0.60	27.44	26.60	26.70	17,338
06 Mar 17	26.40000 +0.05	26.40	26.40	26.40	11,326
03 Mar 17	26.35000 -0.05	27.00	26.35	26.75	11,282
02 Mar 17	26.40000 +0.40	26.90	26.00	26.00	10,765
01 Mar 17	26.00000 +0.80	26.65	25.20	25.20	15,334
28 Feb 17	25.20000 +0.39	27.00	25.00	27.00	8,727
27 Feb 17	24.81000 +1.21	25.50	23.60	23.60	14,569
24 Feb 17	23.60000 -0.40	24.10	23.25	23.34	105,221
23 Feb 17	24.00000 -0.10	24.10	23.80	24.10	3,571
22 Feb 17	24.10000 +0.00	24.10	24.10	24.10	2,125
21 Feb 17	24.10000 +0.01	24.10	24.09	24.10	850
20 Feb 17	24.09500 +0.05	24.10	24.09	24.10	130
17 Feb 17	24.05000 +0.05	24.10	24.00	24.00	5,754
16 Feb 17	24.00000 +0.00	24.00	24.00	24.00	815
15 Feb 17	24.00000 +0.00	24.00	24.00	24.00	470
14 Feb 17	24.00000 +0.10	24.00	23.99	23.99	4,311
13 Feb 17	23.90000 +0.00	23.90	23.90	23.90	4,639
10 Feb 17	23.90000 +0.00	23.90	23.90	23.90	150
08 Feb 17	23.90000 +0.30	23.90	23.80	23.80	2,150
07 Feb 17	23.60000 -0.20	23.60	23.60	23.60	8,029
06 Feb 17	23.80000 +0.10	23.80	23.70	23.70	6,000
03 Feb 17	23.70000 +0.00	23.70	23.70	23.70	250
02 Feb 17	23.70000 +0.00	23.70	23.70	23.70	200
01 Feb 17	23.70000 +0.00	23.70	23.70	23.70	305
31 Jan 17	23.70000 +0.00	23.70	23.70	23.70	700
30 Jan 17	23.70000 +0.10	23.70	23.60	23.60	3,594
27 Jan 17	23.60000 +0.10	23.60	23.40	23.50	11,100
25 Jan 17	23.50000 +0.00	23.50	23.50	23.50	1,240
23 Jan 17	23.50000 +0.00	23.50	23.50	23.50	1,364
20 Jan 17	23.50000 +0.10	23.50	23.40	23.40	3,166
18 Jan 17	23.40000 +0.00	23.40	23.40	23.40	934
17 Jan 17	23.40000 +0.00	23.40	23.40	23.40	489
16 Jan 17	23.40000 +0.10	23.40	23.30	23.30	3,152
13 Jan 17	23.30000 +0.05	23.30	23.30	23.30	950
12 Jan 17	23.25000 -0.05	23.25	23.25	23.25	50
11 Jan 17	23.30000 +0.00	23.30	23.30	23.30	1,220
10 Jan 17	23.30000 +0.10	23.30	23.20	23.20	2,100
02 Jan 17	23.20000 +0.00	23.20	23.20	23.20	869
30 Dec 16	23.20000 +0.10	23.20	23.10	23.10	6,794
29 Dec 16	23.10000 +0.10	23.10	22.78	23.10	1,945
28 Dec 16	23.00000 -0.10	23.00	23.00	23.00	344
27 Dec 16	23.10000 +0.20	23.10	22.90	22.90	5,500
23 Dec 16	22.90000 +0.60	22.90	22.00	22.24	7,782
22 Dec 16	22.29500 -0.41	22.50	22.00	22.50	5,571
21 Dec 16	22.70000 +0.30	22.70	22.28	22.28	9,870
20 Dec 16	22.40000 +0.00	22.40	22.34	22.34	450
19 Dec 16	22.39500 +0.18	22.40	22.39	22.40	1,500
16 Dec 16	22.22000 +0.12	22.22	22.15	22.15	300
15 Dec 16	22.10000 +0.11	22.20	21.95	21.95	6,087
12 Dec 16	21.99000 -0.11	21.99	21.99	21.99	131
08 Dec 16	22.10000 +0.00	22.10	22.10	22.10	100
05 Dec 16	22.10000 +0.20	22.10	21.98	21.98	1,364
02 Dec 16	21.90000 +0.00	21.90	21.90	21.90	32
01 Dec 16	21.90000 +0.20	21.90	21.90	21.90	90
30 Nov 16	21.70000 +0.01	21.70	21.70	21.70	1,140
29 Nov 16	21.69500 +0.00	21.70	21.69	21.69	860
28 Nov 16	21.69500 +0.30	21.70	21.60	21.70	797
25 Nov 16	21.40000 +0.20	21.40	21.34	21.34	1,100
24 Nov 16	21.19500 +0.44	21.19	21.00	21.00	1,259
23 Nov 16	20.75000 +0.35	20.80	20.40	20.40	4,378
22 Nov 16	20.40000 +0.20	20.40	20.40	20.40	136
21 Nov 16	20.20000 +0.30	20.20	20.00	20.00	240
15 Nov 16	19.90000 +0.30	19.90	19.80	19.80	2,673
14 Nov 16	19.60000 +0.36	19.60	19.50	19.50	1,960
11 Nov 16	19.23500 +0.14	19.24	19.24	19.24	110
10 Nov 16	19.10000 -0.15	19.10	19.09	19.09	310
08 Nov 16	19.24500 +0.05	19.25	19.00	19.00	800
07 Nov 16	19.20000 +0.20	19.20	19.20	19.20	55
04 Nov 16	19.00000 +0.20	19.10	19.00	19.00	550
03 Nov 16	18.80000 +0.60	18.80	18.44	18.44	2,450
02 Nov 16	18.20000 -0.10	18.20	18.20	18.20	100
01 Nov 16	18.30000 +0.20	18.30	18.20	18.20	200
31 Oct 16	18.10000 +0.10	18.10	18.10	18.10	50
27 Oct 16	18.00000 +0.00	18.00	18.00	18.00	423
26 Oct 16	18.00000 +0.00	18.00	18.00	18.00	100
24 Oct 16	18.00000 +0.20	18.00	17.90	17.90	300
20 Oct 16	17.80000 +0.00	17.80	17.80	17.80	200
19 Oct 16	17.80000 +0.00	17.80	17.80	17.80	630
18 Oct 16	17.79500 +0.09	17.80	17.80	17.80	600
14 Oct 16	17.70000 +0.00	17.70	17.50	17.50	56
13 Oct 16	17.70000 +0.01	17.70	17.70	17.70	400
12 Oct 16	17.69500 -0.01	17.69	17.60	17.60	180
11 Oct 16	17.70000 +0.02	17.70	17.68	17.68	500
10 Oct 16	17.68000 +0.18	17.68	17.60	17.60	1,776
07 Oct 16	17.50000 +0.00	17.50	17.50	17.50	755
06 Oct 16	17.50000 +0.00	17.50	17.50	17.50	100
05 Oct 16	17.50000 +0.00	17.50	17.50	17.50	300
04 Oct 16	17.50000 +0.00	17.50	17.40	17.40	1,040