FUNDMANAGER.co.uk

Deutsche EuroShop AG

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	16.32000 -0.22	16.52	15.94	16.52	5,132
19 Oct 26	16.54000 -0.32	16.74	16.30	16.74	16,933
16 Oct 26	16.86000 +1.86	17.00	15.00	15.00	27,340
15 Oct 26	15.00000 -0.10	15.26	14.68	15.00	21,530
14 Oct 26	15.10000 -0.40	15.52	14.76	15.50	37,268
13 Oct 26	15.50000 -0.18	15.72	15.48	15.66	11,523
12 Oct 26	15.68000 -0.08	15.92	15.52	15.80	10,027
09 Oct 26	15.76000 +0.14	15.98	15.66	15.78	2,789
08 Oct 26	15.62000 -0.52	16.22	15.50	16.22	58,257
07 Oct 26	16.14000 -0.44	16.68	16.14	16.58	21,483
06 Oct 26	16.58000 -1.14	17.80	16.58	17.80	9,485
05 Oct 26	17.72000 +0.74	17.72	16.44	17.02	71,022
02 Oct 26	16.98000 -0.58	17.54	16.98	17.54	3,923
01 Oct 26	17.56000 -0.12	17.68	17.12	17.68	5,509
30 Sep 26	17.68000 -0.14	17.80	17.46	17.80	7,800
29 Sep 26	17.82000 +0.42	18.20	17.32	17.44	10,234
28 Sep 26	17.40000 -0.16	17.74	17.16	17.50	3,270
25 Sep 26	17.56000 -0.44	17.96	17.54	17.96	3,308
24 Sep 26	18.00000 +0.46	18.06	17.66	17.68	11,502
23 Sep 26	17.54000 -0.24	18.00	17.54	17.78	1,421
22 Sep 26	17.78000 +0.22	17.96	17.68	17.68	2,639
21 Sep 26	17.56000 +0.06	17.98	17.50	17.50	2,210
18 Sep 26	17.50000 -0.20	17.72	17.50	17.70	15,629
17 Sep 26	17.70000 +0.00	18.00	17.60	18.00	3,752
16 Sep 26	17.70000 +0.04	17.84	17.50	17.68	3,920
15 Sep 26	17.66000 +0.00	18.00	17.50	18.00	3,489
14 Sep 26	17.66000 -0.08	17.82	17.50	17.50	10,164
11 Sep 26	17.74000 -0.32	18.06	17.62	18.00	2,068
10 Sep 26	18.06000 +0.10	18.06	17.84	17.94	4,906
09 Sep 26	17.96000 +0.02	18.00	17.86	17.92	4,266
08 Sep 26	17.94000 +0.00	18.04	17.92	17.92	2,287
07 Sep 26	17.94000 -0.12	18.48	17.92	18.48	1,495
04 Sep 26	18.06000 -0.04	18.20	18.00	18.14	3,253
03 Sep 26	18.10000 -0.18	18.16	17.90	18.06	8,666
02 Sep 26	18.28000 +0.16	18.28	18.06	18.20	780
01 Sep 26	18.12000 -0.60	18.22	18.10	18.12	3,664
31 Aug 26	18.72000 +0.46	18.72	18.04	18.04	9,433
28 Aug 26	18.26000 +0.06	18.26	18.12	18.22	2,510
27 Aug 26	18.20000 -0.10	18.30	18.04	18.30	8,134
26 Aug 26	18.30000 +0.00	18.44	18.24	18.24	1,570
25 Aug 26	18.30000 +0.08	18.36	18.20	18.20	3,666
24 Aug 26	18.22000 -0.12	18.70	18.22	18.70	1,744
21 Aug 26	18.34000 -0.10	18.92	18.34	18.60	16,103
20 Aug 26	18.44000 +0.16	18.54	18.26	18.32	3,817
19 Aug 26	18.28000 -0.04	18.40	18.08	18.08	2,228
18 Aug 26	18.32000 -0.02	18.34	18.00	18.34	3,752
17 Aug 26	18.34000 -0.28	18.66	18.34	18.62	6,507
14 Aug 26	18.62000 +0.20	18.66	18.40	18.50	6,068
13 Aug 26	18.42000 +0.04	18.70	18.30	18.60	3,556
12 Aug 26	18.38000 +0.06	18.60	18.30	18.30	2,791
11 Aug 26	18.32000 -0.16	18.58	18.32	18.58	2,789
10 Aug 26	18.48000 +0.10	18.50	18.28	18.30	5,277
07 Aug 26	18.38000 -0.12	18.66	18.22	18.66	3,224
06 Aug 26	18.50000 +0.06	18.76	18.28	18.30	8,283
05 Aug 26	18.44000 -0.06	18.56	18.30	18.30	6,077
04 Aug 26	18.50000 -0.04	18.58	18.00	18.58	3,773
03 Aug 26	18.54000 +0.12	18.70	18.46	18.54	7,391
31 Jul 26	18.42000 -0.02	18.60	18.30	18.30	3,829
30 Jul 26	18.44000 -0.02	18.66	18.18	18.66	3,517
29 Jul 26	18.46000 -0.10	18.70	18.22	18.56	8,834
28 Jul 26	18.56000 +0.16	18.68	18.28	18.68	1,989
27 Jul 26	18.40000 -0.30	18.70	18.00	18.00	2,230
24 Jul 26	18.70000 +0.34	18.78	18.30	18.40	5,996
23 Jul 26	18.36000 -0.04	18.70	18.16	18.70	3,635
22 Jul 26	18.40000 -0.18	18.70	18.28	18.54	12,071
21 Jul 26	18.58000 -0.02	18.70	18.50	18.50	5,592
20 Jul 26	18.60000 +0.02	18.80	18.50	18.60	11,951
17 Jul 26	18.58000 +0.08	18.72	18.30	18.30	5,828
16 Jul 26	18.50000 +0.24	18.52	18.22	18.26	6,096
15 Jul 26	18.26000 +0.00	18.58	18.22	18.58	2,043
14 Jul 26	18.26000 +0.16	18.26	18.12	18.16	1,937
13 Jul 26	18.10000 +0.04	18.58	18.00	18.58	3,146
10 Jul 26	18.06000 -0.30	18.42	18.00	18.42	4,467
09 Jul 26	18.36000 +0.42	18.36	17.96	18.08	4,895
08 Jul 26	17.94000 -0.28	18.22	17.50	17.88	5,071
07 Jul 26	18.22000 +0.12	18.78	17.88	18.78	6,807
06 Jul 26	18.10000 -0.16	18.44	18.00	18.20	7,211
03 Jul 26	18.26000 +0.34	18.32	17.80	17.94	6,713
02 Jul 26	17.92000 +0.44	17.92	17.40	17.60	7,605
01 Jul 26	17.48000 -0.08	17.64	17.40	17.62	11,584
30 Jun 26	17.56000 -0.14	17.70	17.44	17.70	9,103
29 Jun 26	17.70000 -0.06	17.90	17.58	17.70	11,023
26 Jun 26	17.76000 +0.06	17.90	17.68	17.72	6,557
25 Jun 26	17.70000 -0.30	18.08	17.66	18.08	12,774
24 Jun 26	18.00000 -0.12	18.22	18.00	18.12	17,996
23 Jun 26	18.12000 -0.32	19.00	18.06	19.00	15,289
22 Jun 26	18.44000 -0.40	18.82	18.22	18.82	19,753
19 Jun 26	18.84000 -1.16	18.84	18.10	18.62	56,210
18 Jun 26	20.00000 +0.08	20.10	19.80	20.00	7,704
17 Jun 26	19.92000 -0.23	20.25	19.86	20.20	12,208
16 Jun 26	20.15000 +0.17	20.35	19.94	20.35	12,578
15 Jun 26	19.98000 -0.12	20.30	19.98	20.30	8,897
12 Jun 26	20.10000 -0.05	20.40	20.00	20.25	9,379
11 Jun 26	20.15000 -0.10	20.45	20.10	20.10	10,050
10 Jun 26	20.25000 +0.29	20.40	20.00	20.10	6,141
09 Jun 26	19.96000 -0.19	20.30	19.96	20.30	9,723
08 Jun 26	20.15000 -0.05	20.45	19.90	20.20	13,395
05 Jun 26	20.20000 -0.40	20.55	20.20	20.20	5,545
04 Jun 26	20.60000 +0.35	20.60	20.15	20.40	5,486
03 Jun 26	20.25000 -0.15	20.60	20.15	20.60	3,893
02 Jun 26	20.40000 -0.20	20.60	20.30	20.35	5,641
01 Jun 26	20.60000 +0.10	20.60	20.30	20.50	9,966
29 May 26	20.50000 -0.25	20.80	20.45	20.80	8,540
28 May 26	20.75000 +0.35	20.75	20.20	20.25	10,705
27 May 26	20.40000 +0.30	20.40	20.15	20.25	5,496
26 May 26	20.10000 +0.12	20.20	19.98	20.00	6,326
25 May 26	19.98000 +0.10	20.10	19.82	20.05	5,208
22 May 26	19.88000 +0.16	19.92	19.74	19.74	3,501
21 May 26	19.72000 -0.16	20.15	19.56	19.60	11,124
20 May 26	19.88000 +0.20	20.10	19.42	19.42	8,639
19 May 26	19.68000 -0.04	20.00	19.62	19.78	9,499
18 May 26	19.72000 -0.08	19.80	19.42	19.66	6,523
15 May 26	19.80000 +0.14	19.80	19.48	19.66	4,284
14 May 26	19.66000 +0.06	19.80	19.40	19.70	5,585
13 May 26	19.60000 -0.04	19.72	19.40	19.72	7,615
12 May 26	19.64000 -0.12	19.76	19.50	19.52	2,005
11 May 26	19.76000 +0.14	19.82	19.50	19.60	4,426
08 May 26	19.62000 -0.26	20.40	19.60	20.40	3,159
07 May 26	19.88000 -0.08	20.35	19.76	20.35	6,652
06 May 26	19.96000 +0.16	20.20	19.72	19.80	14,290
05 May 26	19.80000 +0.26	19.80	19.32	19.32	6,482
04 May 26	19.54000 -0.20	19.82	19.50	19.80	7,528
30 Apr 26	19.74000 +0.36	19.74	19.22	19.50	9,428
29 Apr 26	19.38000 +0.04	19.74	19.30	19.64	4,514
28 Apr 26	19.34000 -0.18	19.52	19.28	19.42	7,490
27 Apr 26	19.52000 -0.06	19.80	19.44	19.80	3,593
24 Apr 26	19.58000 -0.16	19.88	19.54	19.64	9,918
23 Apr 26	19.74000 -0.12	19.94	19.60	19.94	4,013
22 Apr 26	19.86000 -0.12	20.05	19.76	19.98	5,546
21 Apr 26	19.98000 +0.04	20.20	19.86	19.86	14,509
20 Apr 26	19.94000 -0.21	20.15	19.84	20.00	9,399
17 Apr 26	20.15000 +0.05	20.25	19.94	20.10	10,660
16 Apr 26	20.10000 +0.16	20.10	19.90	20.05	10,684
15 Apr 26	19.94000 -0.26	20.25	19.94	20.25	3,859
14 Apr 26	20.20000 +0.36	20.20	19.90	19.98	14,479
13 Apr 26	19.84000 +0.06	19.94	19.66	19.68	31,037
10 Apr 26	19.78000 +0.24	19.78	19.20	19.36	16,950
09 Apr 26	19.54000 +0.14	19.54	19.30	19.30	4,017
08 Apr 26	19.40000 +0.22	19.88	19.10	19.88	20,953
07 Apr 26	19.18000 -0.32	19.74	19.18	19.56	27,129
02 Apr 26	19.50000 -0.40	19.86	19.48	19.64	11,428
01 Apr 26	19.90000 -0.45	19.94	19.22	19.36	15,339
31 Mar 26	20.35000 +0.10	20.70	20.30	20.40	16,608
30 Mar 26	20.25000 +0.29	20.25	19.86	19.92	6,977
27 Mar 26	19.96000 -0.19	20.05	19.74	19.86	15,576
26 Mar 26	20.15000 +0.15	20.85	19.64	20.85	22,530
25 Mar 26	20.00000 +0.12	20.35	19.80	19.80	20,276
24 Mar 26	19.88000 +0.10	19.96	19.54	19.70	9,512
23 Mar 26	19.78000 +0.22	20.00	18.92	19.50	30,987
20 Mar 26	19.56000 -0.59	20.30	19.56	20.20	63,626
19 Mar 26	20.15000 -0.40	20.60	20.05	20.10	8,049
18 Mar 26	20.55000 +0.40	20.60	20.20	20.20	14,962
17 Mar 26	20.15000 +0.19	20.50	19.62	20.00	13,108
16 Mar 26	19.96000 +0.24	20.20	19.66	20.05	6,069
13 Mar 26	19.72000 -0.33	20.00	19.68	19.88	7,541
12 Mar 26	20.05000 -0.15	20.15	19.92	20.00	6,457
11 Mar 26	20.20000 +0.10	20.25	19.92	20.00	14,650
10 Mar 26	20.10000 +0.46	20.30	19.92	19.92	7,927
09 Mar 26	19.64000 -0.46	19.96	19.60	19.64	8,672
06 Mar 26	20.10000 +0.00	20.40	19.98	20.20	14,851
05 Mar 26	20.10000 +0.18	20.40	19.90	20.00	10,271
04 Mar 26	19.92000 +0.28	20.05	18.98	19.20	42,453
03 Mar 26	19.64000 -1.06	20.35	19.58	20.35	27,393
02 Mar 26	20.70000 -0.20	20.85	20.40	20.80	24,147
27 Feb 26	20.90000 +0.05	21.00	20.65	20.70	7,679
26 Feb 26	20.85000 +0.15	21.00	20.50	20.80	12,440
25 Feb 26	20.70000 +0.10	20.90	20.50	20.60	6,903
24 Feb 26	20.60000 -0.15	20.95	20.55	20.95	6,771
23 Feb 26	20.75000 +0.10	20.90	20.55	20.65	9,845
20 Feb 26	20.65000 -0.25	20.90	20.65	20.85	3,459
19 Feb 26	20.90000 +0.10	21.10	20.65	20.65	26,723
18 Feb 26	20.80000 +0.15	20.85	20.30	20.30	17,833
17 Feb 26	20.65000 +0.45	20.65	20.00	20.10	9,039
16 Feb 26	20.20000 -0.15	20.80	20.20	20.80	14,905
13 Feb 26	20.35000 -0.05	20.45	20.20	20.25	9,116
12 Feb 26	20.40000 +0.15	20.45	19.96	20.30	10,127
11 Feb 26	20.25000 +0.43	20.40	19.90	19.96	24,557
10 Feb 26	19.82000 +0.28	19.88	19.54	19.54	10,005
09 Feb 26	19.54000 +0.00	19.64	19.36	19.58	3,698
06 Feb 26	19.54000 +0.14	19.62	19.30	19.42	11,674
05 Feb 26	19.40000 -0.06	19.90	19.08	19.90	20,097
04 Feb 26	19.46000 +0.08	19.64	19.22	19.22	9,773
03 Feb 26	19.38000 -0.02	19.52	19.26	19.46	6,798
02 Feb 26	19.40000 +0.14	19.44	19.18	19.18	13,777
30 Jan 26	19.26000 -0.04	19.48	19.12	19.48	8,193
29 Jan 26	19.30000 +0.06	19.48	19.18	19.24	8,434
28 Jan 26	19.24000 +0.20	19.36	19.12	19.20	7,655
27 Jan 26	19.04000 +0.06	19.20	19.04	19.10	6,386
26 Jan 26	18.98000 -0.16	19.28	18.98	18.98	9,086
23 Jan 26	19.14000 +0.28	19.16	18.86	19.08	11,027
22 Jan 26	18.86000 +0.16	19.30	18.84	19.30	10,087
21 Jan 26	18.70000 -0.06	19.28	18.56	19.28	32,568
20 Jan 26	18.76000 -0.38	19.26	18.76	19.26	12,110
19 Jan 26	19.14000 +0.18	19.24	18.90	18.90	8,432
16 Jan 26	18.96000 -0.54	19.52	18.92	19.48	23,571
15 Jan 26	19.50000 +0.48	19.50	18.92	19.04	68,511
14 Jan 26	19.02000 +0.22	19.22	18.90	18.92	12,113
13 Jan 26	18.80000 -0.10	19.06	18.80	18.82	5,973
12 Jan 26	18.90000 -0.14	19.20	18.88	19.12	7,166
09 Jan 26	19.04000 +0.14	19.18	18.78	18.90	15,063
08 Jan 26	18.90000 +0.10	19.00	18.80	18.82	5,672
07 Jan 26	18.80000 +0.04	19.00	18.74	19.00	4,589
06 Jan 26	18.76000 +0.00	18.82	18.50	18.62	12,385
05 Jan 26	18.76000 +0.16	18.84	18.58	18.84	8,853
02 Jan 26	18.60000 -0.24	18.86	18.44	18.82	8,739
30 Dec 25	18.84000 +0.00	18.92	18.80	18.90	1,160
29 Dec 25	18.84000 +0.18	18.90	18.42	18.42	5,407
23 Dec 25	18.66000 -0.12	18.92	18.64	18.92	7,976
22 Dec 25	18.78000 +0.22	18.84	18.46	18.56	9,607
19 Dec 25	18.56000 -0.18	18.88	18.56	18.72	23,390
18 Dec 25	18.74000 +0.00	18.74	18.50	18.68	10,136
17 Dec 25	18.74000 +0.06	18.88	18.60	18.72	5,451
16 Dec 25	18.68000 +0.16	18.74	18.44	18.44	5,898
15 Dec 25	18.52000 +0.10	18.64	18.44	18.54	5,861
12 Dec 25	18.42000 -0.08	18.78	18.38	18.78	2,356
11 Dec 25	18.50000 +0.12	18.62	18.34	18.42	9,204
10 Dec 25	18.38000 -0.04	18.68	18.36	18.64	4,233
09 Dec 25	18.42000 -0.02	18.60	18.40	18.40	9,850
08 Dec 25	18.44000 -0.04	19.08	18.42	19.08	4,536
05 Dec 25	18.48000 +0.06	18.78	18.44	18.44	7,007
04 Dec 25	18.42000 -0.10	18.58	18.42	18.50	3,959
03 Dec 25	18.52000 +0.16	18.60	18.36	18.36	6,641
02 Dec 25	18.36000 -0.02	18.52	18.30	18.38	3,090
01 Dec 25	18.38000 -0.14	18.82	18.28	18.82	10,083
28 Nov 25	18.52000 -0.06	18.68	18.46	18.54	2,247
27 Nov 25	18.58000 -0.04	18.82	18.48	18.58	6,700
26 Nov 25	18.62000 +0.24	18.62	18.26	18.26	8,913
25 Nov 25	18.38000 +0.04	18.78	18.36	18.78	21,773
24 Nov 25	18.34000 +0.06	18.60	18.26	18.40	9,638
21 Nov 25	18.28000 -0.08	18.88	18.22	18.88	12,713
20 Nov 25	18.36000 +0.02	18.44	18.24	18.40	12,025
19 Nov 25	18.34000 +0.06	18.46	18.24	18.34	5,907
18 Nov 25	18.28000 -0.22	18.76	18.28	18.76	4,656
17 Nov 25	18.50000 -0.04	18.76	18.34	18.56	6,155
14 Nov 25	18.54000 -0.22	18.80	18.30	18.52	19,669
13 Nov 25	18.76000 -0.18	19.00	18.56	18.56	5,088
12 Nov 25	18.94000 +0.38	18.96	18.52	18.52	7,793
11 Nov 25	18.56000 -0.12	18.76	18.52	18.52	3,934
10 Nov 25	18.68000 -0.02	18.84	18.68	18.70	5,580
07 Nov 25	18.70000 -0.02	18.94	18.64	18.70	14,054
06 Nov 25	18.72000 +0.06	18.98	18.58	18.98	13,096
05 Nov 25	18.66000 +0.10	18.70	18.10	18.10	12,050
04 Nov 25	18.56000 -0.02	19.00	18.30	19.00	12,264
03 Nov 25	18.58000 +0.04	18.70	18.54	18.60	10,160
31 Oct 25	18.54000 -0.28	18.82	18.54	18.80	7,364
30 Oct 25	18.82000 +0.12	18.82	18.64	18.74	8,017
29 Oct 25	18.70000 +0.02	18.88	18.60	18.76	4,132
28 Oct 25	18.68000 -0.20	18.88	18.68	18.88	6,125
27 Oct 25	18.88000 +0.02	19.00	18.70	18.92	7,429
24 Oct 25	18.86000 +0.04	19.00	18.54	19.00	8,290
23 Oct 25	18.82000 -0.06	18.98	18.80	18.84	7,094
22 Oct 25	18.88000 +0.28	18.98	18.48	18.48	10,458
21 Oct 25	18.60000 +0.18	18.68	18.26	18.30	19,543
20 Oct 25	18.42000 +0.36	18.42	18.12	18.20	13,647
17 Oct 25	18.06000 -0.30	18.30	18.06	18.30	10,305
16 Oct 25	18.36000 +0.00	18.40	18.26	18.28	8,299
15 Oct 25	18.36000 +0.08	18.42	18.22	18.40	6,330
14 Oct 25	18.28000 +0.10	18.32	18.14	18.14	7,132
13 Oct 25	18.18000 +0.06	18.44	18.16	18.16	7,532
10 Oct 25	18.12000 -0.10	18.36	18.12	18.18	5,904
09 Oct 25	18.22000 +0.10	18.50	18.14	18.14	9,488
08 Oct 25	18.12000 -0.16	18.28	18.12	18.28	5,890
07 Oct 25	18.28000 -0.08	18.40	18.18	18.34	11,553
06 Oct 25	18.36000 +0.12	18.64	18.12	18.64	9,435
03 Oct 25	18.24000 -0.06	18.36	18.20	18.32	10,254
02 Oct 25	18.30000 -0.24	18.70	18.20	18.70	12,725
01 Oct 25	18.54000 +0.02	18.68	18.32	18.50	19,399
30 Sep 25	18.52000 +0.02	18.52	18.34	18.40	10,397
29 Sep 25	18.50000 +0.18	18.52	18.24	18.32	9,554
26 Sep 25	18.32000 +0.12	18.58	18.18	18.58	8,414
25 Sep 25	18.20000 -0.02	18.44	18.20	18.38	16,035
24 Sep 25	18.22000 -0.08	18.40	18.20	18.38	16,504
23 Sep 25	18.30000 +0.10	18.76	18.30	18.76	8,596
22 Sep 25	18.20000 -0.04	18.38	18.04	18.04	8,699
19 Sep 25	18.24000 -0.18	18.44	18.20	18.40	29,680
18 Sep 25	18.42000 -0.04	18.52	18.34	18.50	4,473
17 Sep 25	18.46000 +0.02	18.58	18.30	18.30	12,652
16 Sep 25	18.44000 -0.08	18.52	18.34	18.40	15,045
15 Sep 25	18.52000 +0.06	18.96	18.52	18.96	8,249
12 Sep 25	18.46000 -0.20	18.84	18.46	18.74	15,601
11 Sep 25	18.66000 +0.10	18.78	18.56	18.76	19,361
10 Sep 25	18.56000 -0.06	18.74	18.44	18.52	15,839
09 Sep 25	18.62000 +0.00	18.82	18.60	18.64	12,617
08 Sep 25	18.62000 +0.02	19.02	18.54	19.02	11,790
05 Sep 25	18.60000 +0.40	18.74	18.20	18.62	17,079
04 Sep 25	18.20000 -0.16	18.62	18.16	18.62	15,173
03 Sep 25	18.36000 -0.04	18.74	18.22	18.52	29,712
02 Sep 25	18.40000 -0.30	18.70	18.40	18.70	25,204
01 Sep 25	18.70000 +0.10	18.80	18.64	18.80	9,735
29 Aug 25	18.60000 -0.06	18.78	18.60	18.60	12,955
28 Aug 25	18.66000 +0.14	18.72	18.46	18.56	11,408
27 Aug 25	18.52000 -0.04	18.94	18.52	18.94	10,629
26 Aug 25	18.56000 -0.20	18.82	18.56	18.82	10,077
25 Aug 25	18.76000 -0.02	18.94	18.62	18.86	9,482
22 Aug 25	18.78000 +0.22	18.84	18.44	18.52	25,621
21 Aug 25	18.56000 -0.36	18.94	18.56	18.76	10,694
20 Aug 25	18.92000 +0.06	19.00	18.76	18.90	8,066
19 Aug 25	18.86000 +0.04	18.94	18.74	18.78	7,654
18 Aug 25	18.82000 +0.06	18.86	18.52	18.86	16,198
15 Aug 25	18.76000 -0.22	19.04	18.58	19.00	42,444
14 Aug 25	18.98000 +0.18	19.04	18.72	18.80	14,035
13 Aug 25	18.80000 +0.00	18.86	18.64	18.80	7,624
12 Aug 25	18.80000 +0.04	19.06	18.76	18.98	7,001
11 Aug 25	18.76000 -0.28	19.04	18.64	18.98	14,162
08 Aug 25	19.04000 +0.18	19.04	18.86	18.86	5,013
07 Aug 25	18.86000 +0.06	19.00	18.56	18.58	16,298
06 Aug 25	18.80000 -0.08	19.00	18.80	18.92	7,216
05 Aug 25	18.88000 -0.06	18.98	18.82	18.98	3,840
04 Aug 25	18.94000 +0.18	18.94	18.86	18.94	11,849
01 Aug 25	18.76000 -0.10	18.86	18.64	18.82	11,767
31 Jul 25	18.86000 +0.04	19.04	18.86	18.88	14,536
30 Jul 25	18.82000 -0.28	19.08	18.58	19.08	27,122
29 Jul 25	19.10000 +0.10	19.12	18.80	19.08	10,288
28 Jul 25	19.00000 -0.02	19.16	19.00	19.10	11,794
25 Jul 25	19.02000 +0.02	19.02	18.78	18.78	13,402
24 Jul 25	19.00000 +0.06	19.04	18.66	19.00	13,076
23 Jul 25	18.94000 +0.04	19.02	18.82	19.02	10,567
22 Jul 25	18.90000 -0.06	19.04	18.82	18.84	10,297
21 Jul 25	18.96000 +0.20	19.06	18.62	18.72	11,364
18 Jul 25	18.76000 +0.10	18.98	18.52	18.60	22,846
17 Jul 25	18.66000 -0.02	18.80	18.66	18.78	10,264
16 Jul 25	18.68000 -0.04	18.96	18.66	18.80	14,559
15 Jul 25	18.72000 -0.20	19.06	18.72	18.94	18,138
14 Jul 25	18.92000 +0.20	18.92	18.60	18.66	22,183
11 Jul 25	18.72000 -0.24	18.96	18.62	18.90	17,775
10 Jul 25	18.96000 -0.10	19.20	18.96	19.08	8,217
09 Jul 25	19.06000 +0.02	19.10	18.94	19.06	43,341
08 Jul 25	19.04000 -0.04	19.26	18.98	19.26	13,562
07 Jul 25	19.08000 -0.46	19.64	19.08	19.64	18,034
04 Jul 25	19.54000 +0.00	19.58	19.38	19.44	20,466
03 Jul 25	19.54000 -0.36	19.96	19.52	19.88	19,891
02 Jul 25	19.90000 -0.08	20.30	19.80	20.30	28,801
01 Jul 25	19.98000 -0.47	20.80	19.96	20.80	36,299
30 Jun 25	20.45000 -2.35	21.10	20.05	20.10	65,020
27 Jun 25	22.80000 +0.00	23.65	22.80	23.10	76,213
26 Jun 25	22.80000 -0.40	23.20	22.80	23.00	95,556
25 Jun 25	23.20000 +0.10	23.45	22.90	23.40	50,947
24 Jun 25	23.10000 +0.70	23.20	22.40	22.70	51,052
23 Jun 25	22.40000 +0.40	22.65	21.65	22.55	115,797
20 Jun 25	22.00000 +0.20	22.60	22.00	22.00	602,708
19 Jun 25	21.80000 +1.80	21.80	19.80	19.80	83,264
18 Jun 25	20.00000 +0.14	20.00	19.70	19.70	10,748
17 Jun 25	19.86000 -0.04	20.30	19.66	20.30	14,056
16 Jun 25	19.90000 -0.08	20.10	19.84	19.98	18,699
13 Jun 25	19.98000 +0.32	19.98	19.44	19.48	20,660
12 Jun 25	19.66000 +0.16	19.70	19.40	19.40	22,713
11 Jun 25	19.50000 -0.10	19.76	19.50	19.50	29,279
10 Jun 25	19.60000 -0.20	20.00	19.52	19.80	11,986
09 Jun 25	19.80000 -0.08	20.00	19.52	19.68	6,797
06 Jun 25	19.88000 +0.02	20.10	19.78	19.98	18,971
05 Jun 25	19.86000 -0.06	20.05	19.62	20.00	10,989
04 Jun 25	19.92000 +0.16	20.05	19.70	20.00	11,393
03 Jun 25	19.76000 -0.39	20.45	19.72	20.45	14,492
02 Jun 25	20.15000 +0.39	20.15	19.40	19.92	23,042
30 May 25	19.76000 -0.29	20.35	19.76	20.00	5,261
29 May 25	20.05000 +0.25	20.20	19.94	20.00	3,684
28 May 25	19.80000 -0.06	19.90	19.58	19.58	11,455
27 May 25	19.86000 +0.14	20.05	19.32	19.42	8,730
26 May 25	19.72000 +0.08	19.76	19.36	19.50	26,099
23 May 25	19.64000 -0.24	20.05	19.50	20.05	10,500
22 May 25	19.88000 -0.08	20.00	19.80	20.00	5,520
21 May 25	19.96000 -0.29	20.35	19.94	20.35	9,114
20 May 25	20.25000 +0.15	20.30	19.80	19.80	7,556
19 May 25	20.10000 +0.10	20.10	19.72	20.05	8,193
16 May 25	20.00000 +0.42	20.10	19.68	19.68	9,062
15 May 25	19.58000 -0.06	19.98	19.20	19.98	9,252
14 May 25	19.64000 -0.24	19.70	19.46	19.62	9,666
13 May 25	19.88000 +0.30	19.98	19.56	19.88	16,517
12 May 25	19.58000 -0.14	19.84	19.50	19.80	10,678
09 May 25	19.72000 +0.24	19.72	19.30	19.30	8,829
08 May 25	19.48000 +0.02	19.54	19.40	19.48	4,450
07 May 25	19.46000 +0.06	19.50	19.28	19.50	12,719
06 May 25	19.40000 +0.12	19.42	18.98	19.30	12,259
05 May 25	19.28000 +0.04	19.34	19.00	19.34	12,340
02 May 25	19.24000 -0.10	19.48	19.20	19.48	8,892
30 Apr 25	19.34000 +0.34	19.40	18.84	19.00	13,921
29 Apr 25	19.00000 +0.24	19.10	18.86	18.88	8,559
28 Apr 25	18.76000 +0.34	18.78	18.38	18.48	13,362
25 Apr 25	18.42000 +0.36	18.42	17.86	18.10	41,559
24 Apr 25	18.06000 +0.28	18.10	17.66	17.76	24,477
23 Apr 25	17.78000 -0.02	18.00	17.68	18.00	11,094
22 Apr 25	17.80000 -0.02	17.96	17.68	17.84	14,886
17 Apr 25	17.82000 -0.08	18.36	17.76	18.36	16,718
16 Apr 25	17.90000 +0.02	18.04	17.86	18.02	5,805
15 Apr 25	17.88000 -0.02	18.06	17.84	18.02	10,582
14 Apr 25	17.90000 -0.08	18.30	17.82	18.30	13,626
11 Apr 25	17.98000 +0.36	18.06	17.64	17.98	14,260
10 Apr 25	17.62000 +0.32	18.06	17.58	18.06	19,645
09 Apr 25	17.30000 -0.48	18.00	17.10	18.00	15,421
08 Apr 25	17.78000 +0.52	18.06	17.44	18.06	8,586
07 Apr 25	17.26000 -0.32	17.80	16.34	16.54	54,292
04 Apr 25	17.58000 -0.40	18.18	17.52	17.92	27,808
03 Apr 25	17.98000 -0.40	18.60	17.98	18.50	25,929
02 Apr 25	18.38000 -0.16	18.56	18.30	18.56	8,276
01 Apr 25	18.54000 +0.06	18.66	18.42	18.66	13,880
31 Mar 25	18.48000 -0.80	18.98	18.14	18.88	22,548
28 Mar 25	19.28000 -0.70	20.00	18.82	20.00	53,853
27 Mar 25	19.98000 -0.17	20.15	19.92	20.15	14,554
26 Mar 25	20.15000 +0.41	20.20	19.88	19.94	12,587
25 Mar 25	19.74000 +0.20	20.05	19.66	19.66	19,810
24 Mar 25	19.54000 -0.22	19.74	19.42	19.74	17,030
21 Mar 25	19.76000 +0.44	19.76	19.28	19.40	31,540
20 Mar 25	19.32000 +0.16	19.56	19.14	19.24	17,275
19 Mar 25	19.16000 -0.08	19.50	19.10	19.46	9,290
18 Mar 25	19.24000 +0.72	19.44	18.52	18.84	22,856
17 Mar 25	18.52000 +0.28	18.60	18.40	18.44	25,178
14 Mar 25	18.24000 +0.12	18.30	18.02	18.16	35,773
13 Mar 25	18.12000 -0.02	18.16	18.02	18.10	7,568
12 Mar 25	18.14000 +0.06	18.20	18.04	18.04	7,087
11 Mar 25	18.08000 -0.02	18.22	18.00	18.10	9,353
10 Mar 25	18.10000 +0.14	18.28	17.92	17.92	14,737
07 Mar 25	17.96000 +0.08	18.12	17.90	17.90	7,606
06 Mar 25	17.88000 -0.30	18.28	17.78	18.28	30,224
05 Mar 25	18.18000 +0.18	18.20	18.00	18.20	16,967
04 Mar 25	18.00000 -0.06	18.26	17.88	18.00	11,610
03 Mar 25	18.06000 +0.02	18.16	18.04	18.14	8,145
28 Feb 25	18.04000 -0.12	18.18	18.04	18.14	5,451
27 Feb 25	18.16000 +0.08	18.24	18.02	18.14	9,314
26 Feb 25	18.08000 +0.04	18.24	18.02	18.06	13,617
25 Feb 25	18.04000 -0.12	18.20	18.04	18.12	7,746
24 Feb 25	18.16000 -0.02	18.44	18.14	18.34	21,427
21 Feb 25	18.18000 +0.02	18.36	18.16	18.16	2,448
20 Feb 25	18.16000 -0.02	18.34	18.16	18.28	10,854
19 Feb 25	18.18000 -0.10	18.40	18.16	18.34	16,865
18 Feb 25	18.28000 -0.08	18.40	18.26	18.38	10,517
17 Feb 25	18.36000 -0.08	18.50	18.30	18.50	17,596
14 Feb 25	18.44000 +0.18	18.64	18.30	18.60	25,780
13 Feb 25	18.26000 +0.04	18.40	18.24	18.30	14,409
12 Feb 25	18.22000 -0.02	18.66	18.20	18.24	18,559
11 Feb 25	18.24000 -0.12	18.46	18.24	18.34	7,159
10 Feb 25	18.36000 -0.12	18.56	18.36	18.50	11,114
07 Feb 25	18.48000 +0.02	18.56	18.24	18.50	22,765
06 Feb 25	18.46000 -0.04	18.62	18.40	18.62	21,942
05 Feb 25	18.50000 -0.06	18.64	18.46	18.52	9,337
04 Feb 25	18.56000 -0.12	18.64	18.46	18.52	10,169
03 Feb 25	18.68000 -0.32	19.08	18.56	19.08	14,792
31 Jan 25	19.00000 +0.06	19.08	18.90	19.00	6,382
30 Jan 25	18.94000 +0.60	18.94	18.44	18.48	12,161
29 Jan 25	18.34000 -0.12	18.50	18.14	18.50	24,459
28 Jan 25	18.46000 +0.04	18.50	18.26	18.44	34,261
27 Jan 25	18.42000 +0.06	18.46	18.30	18.30	8,653
24 Jan 25	18.36000 +0.16	18.46	18.28	18.46	11,247
23 Jan 25	18.20000 +0.10	18.32	18.02	18.02	7,371
22 Jan 25	18.10000 -0.12	18.22	18.02	18.12	7,475
21 Jan 25	18.22000 -0.16	18.46	18.12	18.46	19,446
20 Jan 25	18.38000 -0.04	18.46	18.36	18.44	9,106
17 Jan 25	18.42000 -0.02	18.50	18.36	18.46	13,385
16 Jan 25	18.44000 -0.02	18.46	18.30	18.46	20,716
15 Jan 25	18.46000 +0.20	18.50	18.38	18.42	42,030
14 Jan 25	18.26000 -0.08	18.46	18.26	18.44	4,890
13 Jan 25	18.34000 -0.18	18.46	18.30	18.32	24,386
10 Jan 25	18.52000 -0.22	18.82	18.52	18.70	15,143
09 Jan 25	18.74000 -0.22	19.00	18.74	19.00	17,673
08 Jan 25	18.96000 +0.42	18.96	18.56	18.90	14,514
07 Jan 25	18.54000 -0.26	18.92	18.54	18.92	8,186
06 Jan 25	18.80000 +0.36	18.94	18.52	18.78	18,597
03 Jan 25	18.44000 -0.54	18.98	18.44	18.98	13,692
02 Jan 25	18.98000 +0.48	19.68	18.70	18.94	18,936
30 Dec 24	18.50000 +0.02	18.94	18.32	18.32	13,339
27 Dec 24	18.48000 +0.42	18.48	17.92	18.06	19,217
23 Dec 24	18.06000 -0.06	19.48	18.04	19.48	15,885
20 Dec 24	18.12000 -0.20	18.32	18.06	18.30	44,675
19 Dec 24	18.32000 -0.38	18.64	18.30	18.50	11,334
18 Dec 24	18.70000 +0.06	18.90	18.52	18.68	15,347
17 Dec 24	18.64000 -0.24	19.12	18.64	19.00	20,473
16 Dec 24	18.88000 -0.52	19.42	18.88	19.42	14,548
13 Dec 24	19.40000 -0.04	19.44	19.12	19.30	30,947
12 Dec 24	19.44000 -0.02	19.50	19.28	19.48	11,868
11 Dec 24	19.46000 +0.04	19.56	19.38	19.40	10,804
10 Dec 24	19.42000 +0.12	19.56	19.40	19.40	20,485
09 Dec 24	19.30000 -0.12	19.58	19.28	19.42	14,536
06 Dec 24	19.42000 +0.10	19.50	19.30	19.46	8,259
05 Dec 24	19.32000 -0.24	19.58	19.32	19.56	10,915
04 Dec 24	19.56000 +0.12	19.60	19.44	19.50	13,735
03 Dec 24	19.44000 +0.20	19.46	19.22	19.24	9,162
02 Dec 24	19.24000 -0.18	19.62	19.10	19.44	18,561
29 Nov 24	19.42000 -0.22	19.60	19.36	19.50	15,028
28 Nov 24	19.64000 +0.14	19.64	19.42	19.50	21,445
27 Nov 24	19.50000 +0.08	19.54	19.30	19.48	26,059
26 Nov 24	19.42000 -0.24	19.54	19.32	19.52	11,519
25 Nov 24	19.66000 +0.36	19.74	19.22	19.48	10,842
22 Nov 24	19.30000 +0.16	19.42	19.14	19.26	10,915
21 Nov 24	19.14000 -0.08	19.32	19.00	19.26	11,724
20 Nov 24	19.22000 -0.10	19.48	19.08	19.48	10,509
19 Nov 24	19.32000 +0.02	19.48	19.18	19.40	11,588
18 Nov 24	19.30000 -0.66	19.98	19.30	19.98	22,861
15 Nov 24	19.96000 +0.20	20.10	19.70	20.05	18,465
14 Nov 24	19.76000 +0.34	19.86	19.40	19.50	11,225
13 Nov 24	19.42000 -0.20	19.66	19.40	19.52	16,466
12 Nov 24	19.62000 -0.38	20.10	19.50	20.10	10,357
11 Nov 24	20.00000 -0.10	20.15	19.90	20.10	21,900
08 Nov 24	20.10000 +0.48	20.10	19.76	19.80	16,794
07 Nov 24	19.62000 +0.08	20.05	19.60	19.72	14,610
06 Nov 24	19.54000 -0.30	20.00	19.52	19.70	17,060
05 Nov 24	19.84000 +0.34	20.10	19.50	19.50	22,330
04 Nov 24	19.50000 -1.05	20.65	19.50	20.65	37,385
01 Nov 24	20.55000 +0.15	20.70	20.20	20.65	19,562
31 Oct 24	20.40000 -0.40	20.80	20.30	20.75	18,292
30 Oct 24	20.80000 -0.45	21.25	20.70	21.25	11,797
29 Oct 24	21.25000 -0.25	21.60	21.15	21.60	8,003
28 Oct 24	21.50000 +0.10	21.55	21.35	21.40	3,706
25 Oct 24	21.40000 +0.10	21.65	21.35	21.50	9,162
24 Oct 24	21.30000 +0.00	21.45	21.15	21.15	5,724
23 Oct 24	21.30000 -0.10	21.55	21.30	21.55	7,604
22 Oct 24	21.40000 -0.10	21.60	21.40	21.50	8,664
21 Oct 24	21.50000 -0.20	21.90	21.50	21.65	9,212
18 Oct 24	21.70000 -0.05	21.90	21.50	21.80	11,332
17 Oct 24	21.75000 -0.10	21.95	21.70	21.95	11,601
16 Oct 24	21.85000 +0.25	21.85	21.50	21.70	8,265
15 Oct 24	21.60000 +0.05	21.85	21.50	21.60	9,916
14 Oct 24	21.55000 +0.05	21.75	21.50	21.50	6,989
11 Oct 24	21.50000 +0.25	21.75	21.25	21.25	9,265
10 Oct 24	21.25000 +0.00	21.35	21.15	21.15	11,487
09 Oct 24	21.25000 -0.05	21.65	21.20	21.65	9,871
08 Oct 24	21.30000 -0.10	21.65	21.15	21.50	19,738
07 Oct 24	21.40000 -0.35	21.65	21.30	21.40	15,759
04 Oct 24	21.75000 +0.05	21.90	21.55	21.55	18,027
03 Oct 24	21.70000 -0.40	22.20	21.50	21.90	17,365
02 Oct 24	22.10000 +0.00	22.25	22.10	22.25	8,964
01 Oct 24	22.10000 +0.25	22.10	21.95	22.05	23,946
30 Sep 24	21.85000 +0.00	22.10	21.80	22.05	38,791
27 Sep 24	21.85000 -0.10	21.95	21.70	21.85	20,217
26 Sep 24	21.95000 +0.15	22.00	21.70	21.95	22,499
25 Sep 24	21.80000 +0.05	21.95	21.80	21.80	7,894
24 Sep 24	21.75000 -0.05	21.95	21.75	21.90	13,590
23 Sep 24	21.80000 +0.65	21.95	21.30	21.45	25,195
20 Sep 24	21.15000 -0.75	22.00	21.15	21.80	125,204
19 Sep 24	21.90000 -0.10	22.20	21.80	22.05	15,480
18 Sep 24	22.00000 -0.10	22.30	21.85	22.10	12,118
17 Sep 24	22.10000 -0.25	22.50	22.10	22.15	14,439
16 Sep 24	22.35000 -0.15	22.50	22.20	22.50	12,609
13 Sep 24	22.50000 -0.05	22.60	22.40	22.50	23,283
12 Sep 24	22.55000 -0.30	22.90	22.55	22.70	8,660
11 Sep 24	22.85000 -0.05	23.10	22.70	22.80	23,429
10 Sep 24	22.90000 -0.40	23.25	22.70	23.10	39,684
09 Sep 24	23.30000 -0.30	23.70	23.15	23.45	14,299
06 Sep 24	23.60000 -0.05	23.75	23.15	23.55	17,627
05 Sep 24	23.65000 +0.50	23.85	23.15	23.15	14,810
04 Sep 24	23.15000 +0.65	23.20	22.30	22.30	28,983
03 Sep 24	22.50000 -0.80	23.10	22.50	23.10	12,941
02 Sep 24	23.30000 +0.35	23.50	22.85	23.00	13,011
30 Aug 24	22.95000 -3.25	24.10	22.95	23.80	29,803
29 Aug 24	26.20000 -0.05	26.30	25.70	26.30	41,443
28 Aug 24	26.25000 +0.20	26.25	25.95	26.20	12,284
27 Aug 24	26.05000 -0.05	26.15	25.90	26.05	16,651
26 Aug 24	26.10000 +0.00	26.20	25.80	26.15	9,957
23 Aug 24	26.10000 +0.20	26.35	25.95	26.05	11,867
22 Aug 24	25.90000 +0.10	26.20	25.75	25.85	10,468
21 Aug 24	25.80000 +0.60	25.90	25.25	25.25	22,299
20 Aug 24	25.20000 -1.80	26.95	25.05	26.95	90,605
19 Aug 24	27.00000 -0.15	27.20	26.90	27.20	35,680
16 Aug 24	27.15000 -0.25	27.45	26.90	27.30	14,057
15 Aug 24	27.40000 +1.10	27.45	26.40	26.40	67,551
14 Aug 24	26.30000 +0.05	26.40	26.05	26.25	31,048
13 Aug 24	26.25000 +0.25	26.35	25.90	26.10	23,703
12 Aug 24	26.00000 +0.20	26.60	25.80	25.95	45,351
09 Aug 24	25.80000 +0.75	25.95	25.10	25.10	61,129
08 Aug 24	25.05000 +0.35	25.30	24.60	24.70	35,407
07 Aug 24	24.70000 +0.45	24.95	24.30	24.30	36,768
06 Aug 24	24.25000 +0.10	24.30	23.70	24.25	12,491
05 Aug 24	24.15000 -1.35	24.30	23.55	24.20	35,589
02 Aug 24	25.50000 +1.25	25.50	24.10	24.15	51,700
01 Aug 24	24.25000 +0.00	24.50	24.15	24.35	8,596
31 Jul 24	24.25000 -0.25	24.60	24.20	24.55	8,141
30 Jul 24	24.50000 +0.30	24.70	23.95	24.10	23,476
29 Jul 24	24.20000 +0.25	24.30	23.80	23.80	21,222
26 Jul 24	23.95000 +0.00	23.95	23.60	23.70	21,954
25 Jul 24	23.95000 +0.35	23.95	23.35	23.50	19,593
24 Jul 24	23.60000 +0.20	23.60	23.30	23.30	9,128
23 Jul 24	23.40000 +0.15	23.60	23.35	23.50	12,567
22 Jul 24	23.25000 +0.00	23.65	23.10	23.55	24,506
19 Jul 24	23.25000 -0.10	23.50	23.10	23.10	7,249
18 Jul 24	23.35000 +0.20	23.40	22.95	23.10	10,919
17 Jul 24	23.15000 +0.25	23.30	22.70	22.70	15,439
16 Jul 24	22.90000 -0.05	23.00	22.90	22.95	5,468
15 Jul 24	22.95000 -0.30	23.25	22.70	23.25	15,964
12 Jul 24	23.25000 +0.30	23.30	22.80	22.80	19,193
11 Jul 24	22.95000 +0.20	23.00	22.80	22.90	8,951
10 Jul 24	22.75000 -0.35	22.95	22.70	22.95	13,241
09 Jul 24	23.10000 -0.05	23.15	22.90	23.00	16,474
08 Jul 24	23.15000 +0.10	23.15	22.75	22.90	14,326
05 Jul 24	23.05000 +0.25	23.10	22.75	22.90	20,596
04 Jul 24	22.80000 -0.10	22.95	22.70	22.70	9,413
03 Jul 24	22.90000 +0.05	22.90	22.50	22.50	17,102
02 Jul 24	22.85000 +0.20	22.85	22.25	22.70	25,920
01 Jul 24	22.65000 +0.55	22.80	22.20	22.80	18,354
28 Jun 24	22.10000 +0.50	22.35	21.35	21.35	18,810
27 Jun 24	21.60000 +0.70	21.70	20.90	20.90	14,795
26 Jun 24	20.90000 -0.75	21.65	20.90	21.65	11,165
25 Jun 24	21.65000 +0.15	21.75	21.45	21.55	10,238
24 Jun 24	21.50000 -0.75	21.85	21.25	21.80	22,548
21 Jun 24	22.25000 +0.05	22.40	21.90	22.40	477,744
20 Jun 24	22.20000 +0.30	22.50	21.70	21.70	29,546
19 Jun 24	21.90000 +0.15	22.00	21.75	21.80	11,283
18 Jun 24	21.75000 -0.05	22.00	21.75	21.75	21,147
17 Jun 24	21.80000 -0.20	22.20	21.70	21.85	19,098
14 Jun 24	22.00000 -0.05	22.30	21.65	22.00	27,737
13 Jun 24	22.05000 +0.35	22.30	21.50	21.65	36,021
12 Jun 24	21.70000 +0.50	21.75	21.20	21.45	32,250
11 Jun 24	21.20000 -0.25	21.65	20.70	21.65	35,687
10 Jun 24	21.45000 +0.05	21.60	21.20	21.25	20,618
07 Jun 24	21.40000 -0.10	21.70	20.95	21.00	37,524
06 Jun 24	21.50000 +0.35	21.60	21.25	21.45	22,407
05 Jun 24	21.15000 -0.05	21.30	21.05	21.30	17,419
04 Jun 24	21.20000 +0.40	21.35	20.65	20.70	35,834
03 Jun 24	20.80000 +0.20	20.95	20.40	20.95	20,242
31 May 24	20.60000 +0.50	20.70	20.05	20.05	34,907
30 May 24	20.10000 +0.64	20.20	19.50	19.64	23,938
29 May 24	19.46000 +0.02	19.58	19.00	19.00	13,235
28 May 24	19.44000 +0.44	19.48	18.92	19.16	16,719
27 May 24	19.00000 +0.30	19.16	18.66	18.68	53,846
24 May 24	18.70000 -0.04	18.82	18.70	18.72	12,322
23 May 24	18.74000 -0.22	19.00	18.74	19.00	15,142
22 May 24	18.96000 -0.04	19.00	18.90	18.98	13,269
21 May 24	19.00000 +0.24	19.00	18.72	18.80	26,871
20 May 24	18.76000 +0.08	19.08	18.74	18.96	12,511
17 May 24	18.68000 -0.18	18.92	18.56	18.92	24,467
16 May 24	18.86000 -0.14	19.12	18.70	18.70	32,407
15 May 24	19.00000 +0.06	19.10	18.76	18.94	26,909
14 May 24	18.94000 -0.06	19.00	18.78	19.00	18,688
13 May 24	19.00000 +0.32	19.00	18.72	18.92	11,898
10 May 24	18.68000 -0.04	19.00	18.68	18.76	14,458
09 May 24	18.72000 +0.18	18.76	18.34	18.34	8,520
08 May 24	18.54000 -0.16	19.00	18.46	18.68	27,864
07 May 24	18.70000 +0.00	18.90	18.56	18.82	20,007
06 May 24	18.70000 +0.06	18.70	18.50	18.60	22,469
03 May 24	18.64000 -0.18	18.98	18.64	18.90	11,163
02 May 24	18.82000 -0.08	19.00	18.82	18.88	11,802
30 Apr 24	18.90000 -0.02	18.96	18.78	18.94	10,578
29 Apr 24	18.92000 -0.02	19.00	18.90	19.00	9,294
26 Apr 24	18.94000 +0.00	19.00	18.92	18.92	6,764
25 Apr 24	18.94000 +0.00	19.02	18.80	18.98	11,486
24 Apr 24	18.94000 -0.12	19.02	18.92	19.00	14,137
23 Apr 24	19.06000 +0.06	19.06	18.98	19.00	11,966
22 Apr 24	19.00000 -0.12	19.06	18.94	19.06	19,158
19 Apr 24	19.12000 +0.12	19.12	18.84	18.84	14,092
18 Apr 24	19.00000 +0.08	19.00	18.90	19.00	9,592
17 Apr 24	18.92000 +0.24	19.00	18.50	18.50	11,504
16 Apr 24	18.68000 -0.18	18.86	18.62	18.78	10,151
15 Apr 24	18.86000 -0.06	19.00	18.84	18.92	6,726
12 Apr 24	18.92000 +0.00	18.96	18.76	18.88	12,665
11 Apr 24	18.92000 +0.10	18.98	18.74	18.74	9,261
10 Apr 24	18.82000 -0.14	19.04	18.76	19.00	10,261
09 Apr 24	18.96000 -0.04	19.00	18.92	18.92	9,536
08 Apr 24	19.00000 +0.04	19.00	18.92	18.92	10,518
05 Apr 24	18.96000 -0.02	19.00	18.90	18.92	7,652
04 Apr 24	18.98000 +0.12	19.04	18.86	18.86	12,161
03 Apr 24	18.86000 -0.04	19.00	18.80	19.00	8,087
02 Apr 24	18.90000 -0.08	19.46	18.90	19.24	10,934
28 Mar 24	18.98000 -0.06	19.02	18.98	19.00	11,582
27 Mar 24	19.04000 +0.04	19.04	18.90	18.90	16,570
26 Mar 24	19.00000 -0.04	19.06	18.96	19.02	19,033
25 Mar 24	19.04000 +0.12	19.04	18.70	18.70	25,492
22 Mar 24	18.92000 +0.22	19.00	18.76	18.96	9,781
21 Mar 24	18.70000 -0.30	18.82	18.56	18.78	9,226
20 Mar 24	19.00000 +0.00	19.08	18.88	18.96	19,140
19 Mar 24	19.00000 +0.00	19.00	18.92	19.00	17,919
18 Mar 24	19.00000 +0.64	19.08	18.60	18.70	23,383
15 Mar 24	18.36000 -0.20	18.68	18.22	18.68	33,031
14 Mar 24	18.56000 -0.34	18.98	18.56	18.84	17,112
13 Mar 24	18.90000 +0.06	18.98	18.70	18.70	16,881
12 Mar 24	18.84000 +0.08	18.86	18.74	18.80	7,409
11 Mar 24	18.76000 -0.08	18.90	18.72	18.72	6,651
08 Mar 24	18.84000 -0.02	19.00	18.72	18.98	12,322
07 Mar 24	18.86000 -0.06	19.02	18.62	18.64	12,658
06 Mar 24	18.92000 +0.12	19.16	18.78	18.78	32,801
05 Mar 24	18.80000 +0.06	19.00	18.70	18.70	4,937
04 Mar 24	18.74000 -0.04	19.02	18.68	18.98	12,660
01 Mar 24	18.78000 +0.02	19.00	18.76	18.96	11,259
29 Feb 24	18.76000 -0.10	19.04	18.74	19.04	14,025
28 Feb 24	18.86000 -0.04	18.94	18.78	18.90	10,569
27 Feb 24	18.90000 +0.10	19.12	18.90	18.98	37,362
26 Feb 24	18.80000 -0.18	19.00	18.74	18.92	7,795
23 Feb 24	18.98000 +0.04	19.00	18.90	18.94	8,752
22 Feb 24	18.94000 -0.02	19.04	18.84	18.92	13,105
21 Feb 24	18.96000 +0.24	19.00	18.70	18.98	9,859
20 Feb 24	18.72000 +0.02	18.88	18.64	18.66	11,446
19 Feb 24	18.70000 +0.10	19.00	18.66	18.72	7,089
16 Feb 24	18.60000 -0.08	18.80	18.50	18.50	9,574
15 Feb 24	18.68000 +0.14	18.92	18.50	18.92	9,720
14 Feb 24	18.54000 -0.10	18.84	18.54	18.84	9,057
13 Feb 24	18.64000 -0.42	19.20	18.64	19.20	8,398
12 Feb 24	19.06000 +0.36	19.22	18.50	18.50	10,031
09 Feb 24	18.70000 -0.22	19.24	18.70	19.24	10,951
08 Feb 24	18.92000 -0.12	19.26	18.92	18.94	17,580
07 Feb 24	19.04000 +0.06	19.12	18.92	18.94	14,079
06 Feb 24	18.98000 -0.10	19.26	18.82	19.26	14,784
05 Feb 24	19.08000 +0.36	19.26	18.90	18.90	20,931
02 Feb 24	18.72000 -0.74	19.56	18.72	19.42	37,487
01 Feb 24	19.46000 -0.48	20.05	19.36	20.05	18,204
31 Jan 24	19.94000 +0.00	20.05	19.88	19.94	9,886
30 Jan 24	19.94000 -0.06	20.10	19.74	19.94	5,621
29 Jan 24	20.00000 +0.10	20.20	19.98	20.15	7,155
26 Jan 24	19.90000 -0.40	20.45	19.90	20.10	4,212
25 Jan 24	20.30000 -0.10	20.30	19.88	20.25	8,179
24 Jan 24	20.40000 +0.80	20.40	19.82	19.88	11,177
23 Jan 24	19.60000 +0.10	19.70	19.36	19.36	15,491
22 Jan 24	19.50000 +0.00	19.78	19.40	19.40	8,204
19 Jan 24	19.50000 +0.32	19.50	19.10	19.10	3,699
18 Jan 24	19.18000 -0.22	19.52	19.04	19.48	8,025
17 Jan 24	19.40000 -0.28	19.44	19.02	19.38	8,629
16 Jan 24	19.68000 -0.10	19.88	19.64	19.66	6,102
15 Jan 24	19.78000 -0.22	20.25	19.68	20.25	10,735
12 Jan 24	20.00000 +0.22	20.30	19.70	19.82	19,215
11 Jan 24	19.78000 -0.62	20.50	19.62	20.50	21,137
10 Jan 24	20.40000 +0.25	20.85	20.35	20.35	14,432
09 Jan 24	20.15000 -2.00	20.75	20.10	20.35	17,289
08 Jan 24	22.15000 +0.65	22.15	21.50	21.75	19,325
05 Jan 24	21.50000 +0.00	21.75	21.50	21.65	26,862
04 Jan 24	21.50000 -0.05	21.85	21.35	21.85	12,688
03 Jan 24	21.55000 -1.00	22.55	21.40	22.55	32,192
02 Jan 24	22.55000 +0.00	22.95	22.50	22.80	18,764
29 Dec 23	22.55000 +0.30	22.55	22.15	22.15	5,906
28 Dec 23	22.25000 +0.05	22.55	22.25	22.30	9,242
27 Dec 23	22.20000 -0.40	22.80	21.75	22.60	15,135
22 Dec 23	22.60000 +0.55	22.60	21.90	21.90	17,880
21 Dec 23	22.05000 +0.25	22.15	21.75	21.95	13,532
20 Dec 23	21.80000 +0.35	21.95	21.15	21.40	27,309
19 Dec 23	21.45000 +1.25	21.50	21.00	21.30	22,442
18 Dec 23	20.20000 -0.10	20.50	20.15	20.15	13,085
15 Dec 23	20.30000 +0.38	20.30	19.76	20.00	38,953
14 Dec 23	19.92000 +0.04	20.35	19.78	19.90	24,157
13 Dec 23	19.88000 -0.10	20.05	19.58	20.05	6,154
12 Dec 23	19.98000 -0.07	19.98	19.74	19.92	5,386
11 Dec 23	20.05000 -0.10	20.40	19.86	20.15	9,527
08 Dec 23	20.15000 -0.05	20.15	19.94	20.05	6,713
07 Dec 23	20.20000 +0.48	20.30	19.32	19.52	15,629
06 Dec 23	19.72000 -0.08	20.30	19.50	20.05	9,694
05 Dec 23	19.80000 -0.12	20.05	19.76	20.05	6,338
04 Dec 23	19.92000 +0.52	20.05	19.22	19.26	8,204
01 Dec 23	19.40000 +0.68	19.40	18.48	18.96	25,691
30 Nov 23	18.72000 -0.62	19.20	18.52	19.20	414,290
29 Nov 23	19.34000 +0.12	19.52	19.08	19.52	25,307
28 Nov 23	19.22000 -0.14	19.38	19.12	19.18	17,246
27 Nov 23	19.36000 +0.06	20.00	19.00	19.26	23,896
24 Nov 23	19.30000 +1.14	19.48	17.98	18.12	45,913
23 Nov 23	18.16000 -0.22	18.58	18.14	18.56	8,923
22 Nov 23	18.38000 +0.34	18.50	18.04	18.28	8,860
21 Nov 23	18.04000 -0.60	18.90	18.04	18.90	51,991
20 Nov 23	18.64000 +0.08	18.96	18.56	18.70	9,900
17 Nov 23	18.56000 -0.26	18.84	18.40	18.62	22,814
16 Nov 23	18.82000 +0.24	19.00	18.46	18.76	13,137
15 Nov 23	18.58000 -1.72	20.05	18.20	20.05	44,215
14 Nov 23	20.30000 +0.96	20.60	19.50	19.50	8,771
13 Nov 23	19.34000 -0.36	19.80	18.90	19.80	7,994
10 Nov 23	19.70000 +0.14	19.80	19.56	19.74	7,784
09 Nov 23	19.56000 +0.16	19.66	19.02	19.04	4,968
08 Nov 23	19.40000 -0.40	19.70	19.00	19.58	2,688
07 Nov 23	19.80000 +0.10	20.30	19.64	19.64	8,826
06 Nov 23	19.70000 +0.86	19.70	19.14	19.20	11,857
03 Nov 23	18.84000 +0.74	18.94	18.40	18.40	6,776
02 Nov 23	18.10000 +0.76	18.58	17.48	17.60	8,726
01 Nov 23	17.34000 +0.20	17.46	17.16	17.26	6,887
31 Oct 23	17.14000 -0.50	17.82	17.14	17.82	12,199
30 Oct 23	17.64000 -0.34	17.84	17.64	17.74	3,109
27 Oct 23	17.98000 +0.26	17.98	17.78	17.92	2,616
26 Oct 23	17.72000 -0.28	18.20	17.70	18.20	10,109
25 Oct 23	18.00000 -0.20	18.12	17.90	18.06	5,614
24 Oct 23	18.20000 -0.04	18.48	18.10	18.16	5,172
23 Oct 23	18.24000 +0.18	18.44	17.86	17.90	3,229
20 Oct 23	18.06000 -0.56	18.48	17.92	18.42	5,489
19 Oct 23	18.62000 -1.28	19.90	18.16	19.90	18,722
18 Oct 23	19.90000 +1.12	19.90	18.68	18.96	7,918
17 Oct 23	18.78000 +0.00	18.88	18.60	18.60	4,063
16 Oct 23	18.78000 +0.46	18.78	18.52	18.66	5,327
13 Oct 23	18.32000 -0.04	18.38	17.96	18.38	9,457
12 Oct 23	18.36000 -0.58	18.80	18.00	18.80	6,432
11 Oct 23	18.94000 +0.94	18.94	18.14	18.30	4,341
10 Oct 23	18.00000 +0.02	18.32	18.00	18.28	1,726
09 Oct 23	17.98000 -0.02	18.10	17.70	17.70	7,143
06 Oct 23	18.00000 -0.26	18.28	17.94	18.26	3,696
05 Oct 23	18.26000 -0.24	18.60	18.26	18.56	4,361
04 Oct 23	18.50000 -0.40	18.72	18.20	18.68	4,190
03 Oct 23	18.90000 -0.02	18.98	18.62	18.80	8,012
02 Oct 23	18.92000 +0.64	19.12	18.28	18.28	4,365
29 Sep 23	18.28000 +0.54	18.48	17.80	17.96	22,758
28 Sep 23	17.74000 -0.08	18.00	17.74	17.92	6,670
27 Sep 23	17.82000 -0.22	18.18	17.62	18.18	9,740
26 Sep 23	18.04000 -0.06	18.22	18.02	18.02	1,941
25 Sep 23	18.10000 -0.36	18.46	18.10	18.28	12,289
22 Sep 23	18.46000 -0.22	18.64	18.44	18.54	4,538
21 Sep 23	18.68000 -0.46	19.08	18.64	19.00	8,285
20 Sep 23	19.14000 +0.14	19.28	19.02	19.24	4,775
19 Sep 23	19.00000 +0.00	19.22	18.88	18.88	5,982
18 Sep 23	19.00000 -0.68	19.72	18.98	19.60	12,714
15 Sep 23	19.68000 -0.92	20.65	19.66	20.40	25,182
14 Sep 23	20.60000 +0.35	20.60	19.70	19.84	8,663
13 Sep 23	20.25000 -0.15	20.35	20.10	20.20	5,429
12 Sep 23	20.40000 -0.55	21.00	20.35	20.85	3,674
11 Sep 23	20.95000 +0.70	21.00	20.75	20.85	12,176
08 Sep 23	20.25000 +0.45	20.25	19.46	19.80	11,142
07 Sep 23	19.80000 -0.25	19.96	19.58	19.90	6,205
06 Sep 23	20.05000 -0.40	20.50	19.94	20.45	5,712
05 Sep 23	20.45000 -0.45	21.00	20.35	21.00	8,155
04 Sep 23	20.90000 +0.00	20.90	20.70	20.70	2,134
01 Sep 23	20.90000 -0.25	21.15	20.70	21.15	7,475
31 Aug 23	21.15000 +0.00	21.15	20.85	21.05	17,268
30 Aug 23	21.15000 -2.50	21.55	20.80	21.35	15,595
29 Aug 23	23.65000 -0.05	23.75	23.50	23.60	16,532
28 Aug 23	23.70000 +0.05	23.95	23.50	23.95	11,732
25 Aug 23	23.65000 -0.10	23.90	23.55	23.70	18,530
24 Aug 23	23.75000 -0.10	23.90	23.50	23.90	13,582
23 Aug 23	23.85000 -0.05	23.95	23.70	23.95	10,317
22 Aug 23	23.90000 +0.05	23.95	23.75	23.90	21,202
21 Aug 23	23.85000 +0.15	24.00	23.75	23.75	3,326
18 Aug 23	23.70000 -0.30	23.80	23.55	23.70	2,513
17 Aug 23	24.00000 -0.30	24.35	23.85	24.25	5,055
16 Aug 23	24.30000 +0.45	24.35	23.75	23.85	21,204
15 Aug 23	23.85000 +0.15	24.00	22.60	23.75	18,725
14 Aug 23	23.70000 +0.60	23.90	23.40	23.50	6,295
11 Aug 23	23.10000 -0.45	23.55	23.10	23.50	2,973
10 Aug 23	23.55000 +0.35	23.90	23.05	23.05	25,364
09 Aug 23	23.20000 +0.25	23.30	23.05	23.20	2,503
08 Aug 23	22.95000 +0.00	23.50	22.75	22.90	16,391
07 Aug 23	22.95000 +0.50	22.95	22.35	22.40	13,088
04 Aug 23	22.45000 +0.50	23.10	21.95	21.95	18,171
03 Aug 23	21.95000 -0.30	22.50	21.90	22.20	11,899
02 Aug 23	22.25000 +0.10	22.50	22.25	22.25	4,745
01 Aug 23	22.15000 +0.00	22.40	22.05	22.40	3,588
31 Jul 23	22.15000 +0.10	22.40	21.75	21.75	18,930
28 Jul 23	22.05000 +0.05	22.25	21.90	22.10	2,448
27 Jul 23	22.00000 -0.50	22.50	21.95	22.50	8,731
26 Jul 23	22.50000 +0.45	22.50	22.00	22.00	12,166
25 Jul 23	22.05000 -0.30	22.30	21.55	22.20	8,803
24 Jul 23	22.35000 +0.95	22.35	21.50	21.50	22,729
21 Jul 23	21.40000 -0.25	21.80	20.90	20.90	4,752
20 Jul 23	21.65000 +0.10	21.65	21.35	21.65	7,836
19 Jul 23	21.55000 +0.35	21.80	21.25	21.25	14,350
18 Jul 23	21.20000 +0.30	21.30	20.90	21.10	3,917
17 Jul 23	20.90000 -0.05	21.25	20.60	21.25	8,009
14 Jul 23	20.95000 -0.30	21.20	20.95	21.20	3,103
13 Jul 23	21.25000 -0.40	21.65	21.25	21.40	5,284
12 Jul 23	21.65000 +0.15	21.65	21.35	21.50	23,114
11 Jul 23	21.50000 +0.60	21.50	20.75	20.75	24,137
10 Jul 23	20.90000 -0.10	20.90	20.50	20.60	11,035
07 Jul 23	21.00000 -0.15	21.20	21.00	21.10	1,711
06 Jul 23	21.15000 +0.40	21.20	20.60	20.65	11,080
05 Jul 23	20.75000 -0.25	21.05	20.40	20.70	13,892
04 Jul 23	21.00000 +0.15	21.00	20.85	20.85	4,649
03 Jul 23	20.85000 -0.05	21.00	20.75	21.00	8,164
30 Jun 23	20.90000 +0.00	21.05	20.85	21.05	2,754
29 Jun 23	20.90000 +0.00	21.10	20.65	21.10	5,090
28 Jun 23	20.90000 +0.20	21.00	20.80	20.80	10,178
27 Jun 23	20.70000 -0.40	21.15	20.65	21.15	6,621
26 Jun 23	21.10000 -0.10	21.25	21.00	21.20	6,383
23 Jun 23	21.20000 +0.05	21.40	20.90	21.00	5,508
22 Jun 23	21.15000 -0.15	21.40	20.85	21.20	18,235
21 Jun 23	21.30000 +0.15	21.30	20.65	21.00	5,655
20 Jun 23	21.15000 +0.00	21.15	21.00	21.10	3,411
19 Jun 23	21.15000 -0.45	21.50	21.05	21.50	7,817
16 Jun 23	21.60000 +0.95	21.60	20.55	20.55	33,930
15 Jun 23	20.65000 +0.10	21.20	20.60	21.20	4,220
14 Jun 23	20.55000 -0.25	21.20	20.50	20.75	8,294
13 Jun 23	20.80000 -0.30	21.20	20.75	21.20	3,517
12 Jun 23	21.10000 -0.10	21.30	21.00	21.25	6,823
09 Jun 23	21.20000 +0.50	21.30	20.75	21.30	4,976
08 Jun 23	20.70000 -0.35	21.00	20.70	21.00	3,037
07 Jun 23	21.05000 +0.15	21.20	20.70	20.70	3,396
06 Jun 23	20.90000 +0.35	20.95	20.55	20.55	5,458
05 Jun 23	20.55000 -0.45	21.30	20.55	21.20	10,010
02 Jun 23	21.00000 +0.90	21.00	20.15	20.15	13,824
01 Jun 23	20.10000 -0.10	20.35	19.84	20.35	7,469
31 May 23	20.20000 +0.10	20.40	19.82	20.30	15,671
30 May 23	20.10000 -0.25	20.35	20.05	20.35	10,016
29 May 23	20.35000 +0.00	20.50	20.35	20.50	1,253
26 May 23	20.35000 +0.00	20.55	20.15	20.40	8,198
25 May 23	20.35000 -0.15	20.35	20.00	20.35	7,829
24 May 23	20.50000 -0.15	20.70	20.40	20.55	6,855
23 May 23	20.65000 -0.15	20.75	20.55	20.70	15,287
22 May 23	20.80000 -0.10	20.95	20.55	20.95	12,773
19 May 23	20.90000 +0.25	21.00	20.65	20.65	5,303
18 May 23	20.65000 +0.05	20.65	20.55	20.60	7,838
17 May 23	20.60000 -0.05	20.65	20.30	20.60	5,851
16 May 23	20.65000 +0.00	20.65	20.35	20.55	13,867
15 May 23	20.65000 +0.60	20.65	20.15	20.20	9,382
12 May 23	20.05000 +0.05	20.15	19.88	20.05	6,282
11 May 23	20.00000 +0.20	20.10	19.70	20.10	9,374
10 May 23	19.80000 +0.08	19.90	19.60	19.70	8,354
09 May 23	19.72000 -0.58	20.40	19.72	20.40	25,885
08 May 23	20.30000 +0.00	20.45	20.25	20.30	4,907
05 May 23	20.30000 +0.00	20.65	20.30	20.45	11,872
04 May 23	20.30000 -0.25	20.60	20.00	20.40	10,272
03 May 23	20.55000 +0.25	20.55	20.20	20.40	7,033
02 May 23	20.30000 -0.15	20.60	19.52	20.60	35,427
28 Apr 23	20.45000 -0.05	20.50	19.96	20.40	14,536
27 Apr 23	20.50000 +0.94	20.50	19.70	19.70	18,641
26 Apr 23	19.56000 +0.20	19.80	19.30	19.46	11,016
25 Apr 23	19.36000 +0.28	19.36	19.00	19.08	8,763
24 Apr 23	19.08000 +0.08	19.34	19.00	19.00	10,080
21 Apr 23	19.00000 +0.08	19.18	19.00	19.00	14,205
20 Apr 23	18.92000 -0.08	19.10	18.88	18.90	12,087
19 Apr 23	19.00000 -0.10	19.12	18.62	18.98	14,578
18 Apr 23	19.10000 -0.70	19.70	19.10	19.58	26,293
17 Apr 23	19.80000 +0.14	19.86	19.56	19.58	14,598
14 Apr 23	19.66000 +0.68	19.68	19.18	19.24	11,447
13 Apr 23	18.98000 +0.30	19.00	18.64	18.68	9,215
12 Apr 23	18.68000 -0.12	18.96	18.62	18.92	22,490
11 Apr 23	18.80000 +0.08	18.92	18.70	18.90	12,846
06 Apr 23	18.72000 +0.08	18.92	18.66	18.78	12,073
05 Apr 23	18.64000 -0.46	19.22	18.60	19.22	15,742
04 Apr 23	19.10000 -0.06	19.62	19.08	19.16	26,068
03 Apr 23	19.16000 -0.11	19.40	19.02	19.28	21,908
31 Mar 23	19.27000 +0.28	19.78	18.91	19.00	55,679
30 Mar 23	18.99000 +0.47	19.00	18.72	18.76	15,281
29 Mar 23	18.52000 +0.33	18.61	18.33	18.36	8,042
28 Mar 23	18.19000 -0.28	18.60	18.12	18.60	11,844
27 Mar 23	18.47000 +0.08	18.67	18.30	18.40	9,122
24 Mar 23	18.39000 -0.66	19.20	18.24	19.20	12,448
23 Mar 23	19.05000 +0.17	19.05	18.93	19.00	13,221
22 Mar 23	18.88000 -0.44	19.50	18.66	19.50	18,358
21 Mar 23	19.32000 -0.06	19.65	19.30	19.38	18,576
20 Mar 23	19.38000 +0.12	19.51	19.20	19.27	22,930
17 Mar 23	19.26000 -0.31	19.70	19.26	19.51	61,467
16 Mar 23	19.57000 -0.13	19.89	19.20	19.89	7,249
15 Mar 23	19.70000 +0.13	19.70	19.12	19.69	12,688
14 Mar 23	19.57000 +0.80	19.80	19.13	19.42	12,947
13 Mar 23	18.77000 -0.65	19.52	18.77	19.52	14,465
10 Mar 23	19.42000 -0.52	19.78	19.31	19.65	29,745
09 Mar 23	19.94000 -0.62	20.42	19.76	20.36	17,389
08 Mar 23	20.56000 -0.24	20.70	20.44	20.70	6,274
07 Mar 23	20.80000 -0.46	21.30	20.80	20.92	9,654
06 Mar 23	21.26000 +0.04	21.30	20.88	21.00	7,680
03 Mar 23	21.22000 +0.18	21.22	21.08	21.14	6,900
02 Mar 23	21.04000 -0.26	21.30	21.00	21.10	9,927
01 Mar 23	21.30000 -0.26	21.68	21.00	21.66	24,765
28 Feb 23	21.56000 +0.24	21.56	21.00	21.36	36,966
27 Feb 23	21.32000 +0.56	21.36	20.52	20.68	33,528
24 Feb 23	20.76000 +0.14	20.88	20.48	20.80	10,398
23 Feb 23	20.62000 +0.02	20.74	20.42	20.52	7,377
22 Feb 23	20.60000 -0.14	20.68	20.36	20.60	8,122
21 Feb 23	20.74000 +0.36	21.20	20.30	21.20	13,235
20 Feb 23	20.38000 -0.64	21.20	20.38	21.20	13,466
17 Feb 23	21.02000 -0.26	21.20	21.00	21.16	7,699
16 Feb 23	21.28000 -0.04	21.56	21.16	21.56	27,180
15 Feb 23	21.32000 -0.18	21.58	21.30	21.58	29,030
14 Feb 23	21.50000 -0.06	21.70	21.34	21.60	22,726
13 Feb 23	21.56000 +0.04	21.64	21.50	21.56	5,214
10 Feb 23	21.52000 +0.00	21.64	21.46	21.64	7,686
09 Feb 23	21.52000 +0.02	21.66	21.50	21.60	11,855
08 Feb 23	21.50000 +0.06	21.70	21.30	21.70	29,781
07 Feb 23	21.44000 +0.06	21.58	21.22	21.44	20,619
06 Feb 23	21.38000 -0.22	21.64	21.32	21.64	21,042
03 Feb 23	21.60000 -0.16	21.80	21.52	21.62	26,762
02 Feb 23	21.76000 +0.16	21.80	21.60	21.68	31,388
01 Feb 23	21.60000 -0.10	21.68	21.48	21.68	17,506
31 Jan 23	21.70000 +0.20	21.70	21.26	21.50	51,657
30 Jan 23	21.50000 -0.02	21.82	21.42	21.82	15,380
27 Jan 23	21.52000 +0.06	21.60	21.30	21.58	21,232
26 Jan 23	21.46000 -0.16	21.96	21.36	21.80	18,053
25 Jan 23	21.62000 -0.36	21.84	21.46	21.84	35,220
24 Jan 23	21.98000 +0.22	21.98	21.52	21.68	45,401
23 Jan 23	21.76000 -0.12	21.98	21.54	21.92	23,916
20 Jan 23	21.88000 +0.38	21.98	21.36	21.52	24,160
19 Jan 23	21.50000 -0.50	22.10	21.00	21.94	24,215
18 Jan 23	22.00000 -0.60	22.72	21.82	22.72	37,473
17 Jan 23	22.60000 +0.28	22.60	21.88	22.16	21,480
16 Jan 23	22.32390 -0.54	23.26	21.61	22.76	29,467
13 Jan 23	22.85910 -0.50	23.67	22.60	23.24	22,948
12 Jan 23	23.35480 +0.56	23.51	22.62	22.82	12,888
11 Jan 23	22.79970 -0.04	23.39	22.36	23.28	17,706
10 Jan 23	22.83930 +0.02	23.69	22.56	22.56	10,069
09 Jan 23	22.81950 +0.06	23.47	21.97	22.80	10,681
06 Jan 23	22.76000 +0.99	22.76	21.47	21.47	5,771
05 Jan 23	21.76870 -0.77	22.74	21.51	21.61	8,463
04 Jan 23	22.54190 -0.46	23.53	22.22	23.14	12,961
03 Jan 23	22.99790 -0.18	23.67	22.56	22.96	9,838
02 Jan 23	23.17640 +1.25	24.09	22.03	22.15	30,239
30 Dec 22	21.92730 +0.56	22.09	21.06	21.06	7,122
29 Dec 22	21.37220 +0.34	21.37	20.98	21.07	5,810
28 Dec 22	21.03520 -0.30	21.45	21.04	21.45	3,970
27 Dec 22	21.33260 +0.02	21.33	21.06	21.13	3,321
23 Dec 22	21.31270 +0.38	21.49	20.82	20.90	7,473
22 Dec 22	20.93600 +0.16	21.43	20.68	20.82	8,842
21 Dec 22	20.77740 +0.48	21.04	20.00	20.30	7,647
20 Dec 22	20.30160 +0.08	20.60	19.96	20.42	11,647
19 Dec 22	20.22230 -1.09	22.15	20.06	21.11	16,150
16 Dec 22	21.31270 -0.65	22.92	20.92	21.83	77,930
15 Dec 22	21.96700 +1.92	22.13	20.10	20.18	15,252
14 Dec 22	20.04390 -0.40	20.50	19.87	20.30	26,071
13 Dec 22	20.44040 -0.04	20.70	20.32	20.34	5,593
12 Dec 22	20.48010 -0.40	20.92	20.48	20.84	6,625
09 Dec 22	20.87660 -0.18	21.09	20.72	20.98	7,456
08 Dec 22	21.05500 -0.10	21.15	20.58	21.02	7,282
07 Dec 22	21.15410 +0.79	21.17	20.18	20.40	12,895
06 Dec 22	20.36110 -1.05	21.41	20.36	21.41	11,727
05 Dec 22	21.41190 -0.34	21.87	21.37	21.57	9,371
02 Dec 22	21.74890 +0.00	22.15	21.55	21.59	14,329
01 Dec 22	21.74890 +0.65	21.75	21.13	21.15	21,429
30 Nov 22	21.09470 -0.65	21.69	21.09	21.69	60,866
29 Nov 22	21.74890 -0.40	22.38	21.51	22.13	5,822
28 Nov 22	22.14540 -0.48	22.70	21.77	22.70	9,151
25 Nov 22	22.62120 -0.26	23.16	22.54	23.16	5,632
24 Nov 22	22.87900 -0.77	23.47	22.80	23.20	7,406
23 Nov 22	23.65220 +0.04	23.69	23.18	23.69	12,521
22 Nov 22	23.61250 +0.50	23.61	22.94	23.35	20,292
21 Nov 22	23.11690 +0.18	23.37	22.84	22.94	4,678
18 Nov 22	22.93840 -0.06	23.39	22.82	22.98	10,840
17 Nov 22	22.99790 +0.16	23.33	22.68	22.68	9,794
16 Nov 22	22.83930 -0.36	23.06	22.56	23.06	16,232
15 Nov 22	23.19620 -0.06	23.39	22.98	23.39	8,538
14 Nov 22	23.25570 -0.06	23.39	22.90	23.39	7,822
11 Nov 22	23.31510 +0.57	23.79	22.88	22.88	23,580
10 Nov 22	22.74020 -0.02	23.14	21.87	22.40	10,426
09 Nov 22	22.76000 -0.04	22.94	22.22	22.70	10,191
08 Nov 22	22.79970 +1.09	22.88	21.71	21.89	21,611
07 Nov 22	21.70930 +0.02	21.97	20.78	20.78	10,775
04 Nov 22	21.68940 +0.38	21.73	21.15	21.15	10,307
03 Nov 22	21.31270 +0.22	21.61	21.00	21.21	9,140
02 Nov 22	21.09470 -0.24	21.49	20.84	21.49	8,634
01 Nov 22	21.33260 -0.18	22.01	21.27	22.01	14,970
31 Oct 22	21.51100 -0.14	21.81	21.21	21.49	14,203
28 Oct 22	21.64980 +0.06	22.20	21.39	21.39	6,903
27 Oct 22	21.59030 -0.02	21.95	21.11	21.31	9,775
26 Oct 22	21.61010 -0.30	21.99	21.39	21.81	13,558
25 Oct 22	21.90750 +0.26	21.91	21.35	21.55	15,705
24 Oct 22	21.64980 +0.10	22.01	21.17	21.63	13,629
21 Oct 22	21.55060 -0.22	22.01	20.76	21.59	11,186
20 Oct 22	21.76870 +0.42	22.11	21.39	21.59	13,243
19 Oct 22	21.35240 -0.18	21.81	21.25	21.81	10,968
18 Oct 22	21.53080 +0.04	21.89	21.11	21.37	8,566
17 Oct 22	21.49120 +0.18	21.71	21.21	21.61	18,181
14 Oct 22	21.31270 +0.22	21.81	21.19	21.19	15,350
13 Oct 22	21.09470 -0.65	22.01	21.09	21.47	20,085
12 Oct 22	21.74890 -0.50	22.40	21.37	22.22	29,992
11 Oct 22	22.24450 -0.46	22.72	22.03	22.44	9,490
10 Oct 22	22.70050 -0.34	23.02	22.66	23.02	3,161
07 Oct 22	23.03760 +0.00	23.30	22.86	23.18	3,739
06 Oct 22	23.03760 +0.02	23.30	22.88	23.02	9,544
05 Oct 22	23.01780 +0.12	23.67	22.26	23.04	12,757
04 Oct 22	22.89880 +0.40	23.79	22.54	22.54	11,919
03 Oct 22	22.50230 -0.42	22.66	22.30	22.52	8,663
30 Sep 22	22.91860 +1.47	23.06	21.61	21.61	19,546
29 Sep 22	21.45150 -1.05	22.72	21.19	22.72	14,750
28 Sep 22	22.50230 +0.73	22.50	21.06	21.41	28,953
27 Sep 22	21.76870 +0.28	21.81	20.96	21.33	17,431
26 Sep 22	21.49120 +0.95	21.67	20.46	20.52	16,924
23 Sep 22	20.53950 -0.93	21.59	20.54	21.51	18,863
22 Sep 22	21.47130 -0.48	21.83	21.21	21.21	6,574
21 Sep 22	21.94720 -0.26	22.32	21.71	21.71	12,346
20 Sep 22	22.20490 +0.06	22.56	21.81	22.46	9,893
19 Sep 22	22.14540 -0.52	22.80	21.93	22.80	9,427
16 Sep 22	22.66090 +0.06	22.80	21.69	22.40	82,266
15 Sep 22	22.60140 -0.52	23.51	22.46	23.14	16,317
14 Sep 22	23.11690 -1.03	24.45	23.12	24.31	21,214
13 Sep 22	24.14780 -0.06	24.78	24.07	24.07	21,359
12 Sep 22	24.20730 +0.22	24.58	23.91	24.58	16,821
09 Sep 22	23.98920 -0.24	24.39	23.87	24.31	15,089
08 Sep 22	24.22710 +0.16	24.43	23.99	24.13	17,380
07 Sep 22	24.06850 +0.04	24.37	24.03	24.03	15,283
06 Sep 22	24.02890 -0.12	24.52	23.77	24.37	14,694
05 Sep 22	24.14780 -0.40	24.43	24.09	24.31	25,791
02 Sep 22	24.54430 +0.26	24.78	24.29	24.78	16,929
01 Sep 22	24.28660 +0.69	24.60	23.49	23.49	24,256
31 Aug 22	23.59270 -0.69	24.09	23.33	23.35	59,362
30 Aug 22	24.28660 +0.26	24.37	23.71	23.93	28,082
29 Aug 22	24.02890 +0.63	24.56	23.16	23.16	30,404
26 Aug 22	23.39440 -0.52	24.27	23.33	23.97	15,523
25 Aug 22	23.90990 +0.36	24.48	23.53	23.95	33,232
24 Aug 22	23.55300 +0.42	24.31	22.90	22.90	23,419
23 Aug 22	23.13670 -0.89	24.17	22.62	24.05	16,405
22 Aug 22	24.02890 -0.54	24.45	23.45	24.45	25,813
19 Aug 22	24.56420 -1.23	25.77	24.48	25.77	12,423
18 Aug 22	25.79340 -0.14	26.27	24.66	25.91	60,256
17 Aug 22	25.93210 +0.22	26.57	25.20	25.44	79,340
16 Aug 22	25.71410 -0.44	26.13	25.46	25.81	49,402
15 Aug 22	26.15020 +1.15	26.39	24.62	24.70	70,019
12 Aug 22	25.00030 +0.02	25.60	23.14	24.29	64,809
11 Aug 22	24.98050 +0.91	25.61	23.73	23.73	106,183
10 Aug 22	24.06850 +1.07	24.78	23.02	23.33	45,283
09 Aug 22	22.99790 +0.02	23.97	22.92	23.14	38,849
08 Aug 22	22.97810 -1.21	25.54	22.70	23.77	153,930
05 Aug 22	24.18750 +2.40	24.35	21.57	21.57	110,165
04 Aug 22	21.78860 +1.01	21.79	20.38	20.58	74,489
03 Aug 22	20.77740 +0.38	21.00	19.76	20.22	543,644
02 Aug 22	20.40070 +0.12	20.70	19.70	20.16	195,316
01 Aug 22	20.28180 -0.89	21.21	20.28	21.21	55,891
29 Jul 22	21.17400 -0.97	22.28	21.15	22.19	69,852
28 Jul 22	22.14540 -0.04	22.20	22.01	22.20	49,189
27 Jul 22	22.18510 -0.06	22.26	22.05	22.26	57,953
26 Jul 22	22.24450 -0.02	22.30	22.22	22.24	182,244
25 Jul 22	22.26440 -0.04	22.30	22.26	22.28	72,002
22 Jul 22	22.30400 +0.02	22.30	22.28	22.28	95,488
21 Jul 22	22.28420 +0.00	22.30	22.28	22.28	107,510
20 Jul 22	22.28420 +0.00	22.30	22.28	22.30	109,682
19 Jul 22	22.28420 +0.00	22.30	22.28	22.28	45,546
18 Jul 22	22.28420 +0.00	22.30	22.28	22.30	32,113
15 Jul 22	22.28420 +0.04	22.30	22.28	22.30	88,787
14 Jul 22	22.24450 -0.08	22.34	22.24	22.28	1,826,674
13 Jul 22	22.32390 +0.02	22.38	22.28	22.36	236,455
12 Jul 22	22.30400 -0.02	22.36	22.28	22.30	166,822
11 Jul 22	22.32390 +0.00	22.40	22.24	22.24	187,932
08 Jul 22	22.32390 +0.26	22.36	22.07	22.07	197,161
07 Jul 22	22.06610 +0.00	22.28	22.05	22.11	435,004
06 Jul 22	22.06610 +0.04	22.11	21.97	22.07	520,894
05 Jul 22	22.02650 +0.02	22.05	21.97	22.05	689,371
04 Jul 22	22.00660 -0.06	22.15	22.01	22.11	356,211
01 Jul 22	22.06610 +0.06	22.07	22.01	22.01	326,206
30 Jun 22	22.00660 -0.06	22.13	22.01	22.03	636,321
29 Jun 22	22.06610 +0.00	22.13	21.95	22.01	516,110
28 Jun 22	22.06610 +0.10	22.13	21.93	21.99	447,528
27 Jun 22	21.96700 +0.12	22.03	21.83	21.87	413,055
24 Jun 22	21.84800 +0.10	21.87	21.75	21.77	144,653
23 Jun 22	21.74890 +0.02	21.81	21.71	21.71	291,045
22 Jun 22	21.72910 -0.12	21.89	21.73	21.81	627,268
21 Jun 22	21.84800 +0.12	21.91	21.67	21.73	626,088
20 Jun 22	21.72910 +0.00	21.81	21.71	21.75	305,506
17 Jun 22	21.72910 +0.06	21.75	21.65	21.71	315,801
16 Jun 22	21.66960 -0.14	21.87	21.67	21.85	639,244
15 Jun 22	21.80840 +0.02	21.91	21.65	21.83	486,923
14 Jun 22	21.78860 +0.02	21.89	21.75	21.81	532,829
13 Jun 22	21.76870 -0.04	21.87	21.73	21.81	637,922
10 Jun 22	21.80840 -0.12	21.97	21.75	21.91	683,586
09 Jun 22	21.92730 -0.08	22.03	21.85	22.01	776,167
08 Jun 22	22.00660 +0.10	22.01	21.85	21.91	311,625
07 Jun 22	21.90750 -0.04	22.01	21.85	21.93	539,693
06 Jun 22	21.94720 -0.04	22.01	21.95	22.01	170,391
03 Jun 22	21.98680 +0.02	22.01	21.93	21.97	221,631
02 Jun 22	21.96700 +0.14	22.01	21.83	21.87	436,080
01 Jun 22	21.82820 -0.06	22.01	21.83	21.91	319,379
31 May 22	21.88770 +0.10	21.93	21.79	21.81	459,532
30 May 22	21.78860 +0.02	21.85	21.67	21.67	471,033
27 May 22	21.76870 +0.14	21.77	21.59	21.67	293,918
26 May 22	21.62990 +0.02	21.67	21.61	21.61	201,011
25 May 22	21.61010 -0.10	21.75	21.37	21.73	519,872
24 May 22	21.70930 +0.00	21.81	21.69	21.71	702,165
23 May 22	21.70930 +6.22	22.30	21.61	21.91	2,138,298
20 May 22	15.49390 +0.24	15.80	15.10	15.10	99,345
19 May 22	15.25600 -0.61	15.90	15.18	15.81	113,819
18 May 22	15.87060 +0.09	16.34	15.72	16.34	340,712
17 May 22	15.78130 +0.12	15.94	15.65	15.80	102,269
16 May 22	15.66240 +0.32	15.78	15.22	15.36	131,781
13 May 22	15.34520 +0.18	15.61	15.21	15.27	138,514
12 May 22	15.16670 +0.09	15.33	14.79	15.17	143,627
11 May 22	15.07750 +0.27	15.21	14.82	15.12	147,115
10 May 22	14.80990 +0.06	15.07	14.81	14.97	88,363
09 May 22	14.75040 -0.42	15.35	14.75	15.11	78,582
06 May 22	15.16670 -0.56	15.68	15.02	15.49	159,446
05 May 22	15.72190 +0.27	16.02	15.71	15.87	79,548
04 May 22	15.45420 -0.22	15.71	15.36	15.69	69,483
03 May 22	15.67230 +0.13	16.25	15.54	16.25	65,959
02 May 22	15.54340 -0.06	15.66	15.23	15.54	59,886
29 Apr 22	15.60290 -0.05	15.93	15.57	15.79	117,243
28 Apr 22	15.65250 -0.17	16.32	15.51	16.13	96,839
27 Apr 22	15.82100 +0.29	16.30	15.41	16.14	165,810
26 Apr 22	15.53350 -0.08	15.86	15.47	15.56	57,157
25 Apr 22	15.61280 +0.00	15.72	15.18	15.41	179,633
22 Apr 22	15.61280 -0.23	15.89	15.53	15.53	85,958
21 Apr 22	15.84080 +0.43	16.04	15.44	15.44	79,564
20 Apr 22	15.41460 +0.00	15.68	15.23	15.36	111,995
19 Apr 22	15.41460 -0.90	16.33	15.41	16.17	138,409
14 Apr 22	16.31660 +0.21	16.44	16.02	16.03	71,907
13 Apr 22	16.10850 +0.15	16.27	15.76	15.81	115,581
12 Apr 22	15.95980 -0.61	16.39	15.95	16.30	109,065
11 Apr 22	16.57440 +0.35	16.65	16.05	16.05	108,354
08 Apr 22	16.22740 +0.47	16.23	15.86	15.90	66,615
07 Apr 22	15.76150 +0.00	16.00	15.65	15.70	104,940
06 Apr 22	15.76150 -0.49	16.36	15.76	16.26	108,670
05 Apr 22	16.24720 -0.08	16.53	16.16	16.22	115,790
04 Apr 22	16.32650 -0.27	16.61	16.30	16.45	62,006
01 Apr 22	16.59420 +0.02	16.84	16.46	16.75	51,130
31 Mar 22	16.57440 -0.70	17.39	16.57	17.17	110,166
30 Mar 22	17.27820 -1.09	18.23	17.19	18.03	163,740
29 Mar 22	18.36860 +0.59	18.37	17.50	17.91	222,295
28 Mar 22	17.77380 +0.25	17.84	17.31	17.42	198,503
25 Mar 22	17.52600 +0.61	18.13	16.85	16.85	362,755
24 Mar 22	16.91140 +0.61	17.17	16.19	16.22	145,734
23 Mar 22	16.29680 +0.06	16.55	15.99	16.09	171,657
22 Mar 22	16.23730 +0.53	16.52	15.86	16.47	136,670
21 Mar 22	15.71190 -0.36	16.07	15.43	16.01	121,963
18 Mar 22	16.06880 -0.33	16.44	16.02	16.25	215,468
17 Mar 22	16.39590 +0.22	16.64	16.18	16.52	114,047
16 Mar 22	16.17790 +0.38	16.46	15.90	15.93	138,098
15 Mar 22	15.80120 -0.16	16.00	15.59	15.85	89,377
14 Mar 22	15.95980 +0.35	16.14	15.61	15.61	121,709
11 Mar 22	15.61280 +0.51	15.93	15.17	15.17	255,644
10 Mar 22	15.10730 -0.18	15.41	14.87	15.16	94,464
09 Mar 22	15.28570 +1.03	15.34	14.61	14.90	124,259
08 Mar 22	14.25470 +0.36	14.75	13.63	13.63	102,555
07 Mar 22	13.89790 -0.87	14.18	13.14	14.01	250,259
04 Mar 22	14.77020 -0.84	15.49	14.77	15.24	174,842
03 Mar 22	15.61280 -0.20	16.13	15.61	16.12	65,529
02 Mar 22	15.81110 +0.04	16.00	15.30	15.57	130,932
01 Mar 22	15.77140 -0.89	16.80	15.77	16.80	132,779
28 Feb 22	16.66360 -0.25	16.71	16.18	16.41	221,884
25 Feb 22	16.91140 +0.68	17.03	16.30	16.42	121,793
24 Feb 22	16.22740 -0.63	16.51	15.82	16.15	147,733
23 Feb 22	16.86180 +0.11	17.13	16.78	16.88	89,709
22 Feb 22	16.75280 -0.20	17.03	16.38	16.38	123,026
21 Feb 22	16.95110 -0.58	17.75	16.92	17.69	134,511
18 Feb 22	17.53590 -0.66	18.59	17.50	18.28	204,349
17 Feb 22	18.20010 +0.22	18.47	17.90	17.93	269,307
16 Feb 22	17.98200 +0.47	17.98	17.39	17.41	132,517
15 Feb 22	17.51610 +0.52	17.52	16.85	16.91	132,611
14 Feb 22	17.00060 -0.25	17.24	16.67	16.81	288,224
11 Feb 22	17.24840 +0.04	17.31	16.98	16.98	137,406
10 Feb 22	17.20880 +0.83	17.23	16.22	16.22	217,021
09 Feb 22	16.37610 +0.45	16.46	15.94	15.95	78,145
08 Feb 22	15.93000 -0.09	16.24	15.70	16.05	98,544
07 Feb 22	16.01920 -0.40	16.61	15.95	16.61	64,794
04 Feb 22	16.41580 -0.10	16.68	16.42	16.68	102,749
03 Feb 22	16.51490 -0.17	16.86	16.51	16.55	161,363
02 Feb 22	16.68340 +0.13	16.90	16.48	16.48	87,652
01 Feb 22	16.55450 +0.01	16.72	16.50	16.67	82,670
31 Jan 22	16.54460 +0.14	16.62	16.26	16.50	125,520
28 Jan 22	16.40580 +0.05	16.41	16.05	16.30	80,430
27 Jan 22	16.35630 +0.26	16.42	15.84	15.86	142,563
26 Jan 22	16.09850 +0.25	16.28	15.83	15.83	98,878
25 Jan 22	15.85070 -0.13	16.06	15.49	15.51	177,999
24 Jan 22	15.97960 -0.22	16.22	15.38	16.03	353,909
21 Jan 22	16.19770 +0.02	16.28	15.99	16.11	109,327
20 Jan 22	16.17790 +0.32	16.31	15.77	15.86	118,962
19 Jan 22	15.86060 -0.31	16.44	15.77	16.18	167,389
18 Jan 22	16.16790 +0.12	16.31	15.84	16.09	118,655
17 Jan 22	16.04900 -0.03	16.22	15.98	16.20	108,303
14 Jan 22	16.07870 +0.33	16.23	15.67	15.69	227,675
13 Jan 22	15.75160 +0.19	15.79	15.41	15.41	113,636
12 Jan 22	15.56330 -0.01	15.74	15.28	15.68	123,377
11 Jan 22	15.57320 +0.09	15.76	14.86	15.65	284,016
10 Jan 22	15.48390 +0.45	15.54	14.92	15.04	223,877
07 Jan 22	15.03790 +0.02	15.06	14.76	14.94	138,655
06 Jan 22	15.01800 +0.10	15.30	14.69	14.81	233,622
05 Jan 22	14.91890 -0.16	15.21	14.92	15.11	92,106
04 Jan 22	15.07750 +0.42	15.19	14.72	14.72	122,429
03 Jan 22	14.66120 +0.15	14.83	14.41	14.41	89,256
30 Dec 21	14.51250 +0.00	14.55	14.37	14.43	48,778
29 Dec 21	14.51250 -0.22	14.85	14.40	14.85	79,957
28 Dec 21	14.73060 +0.12	14.81	14.59	14.80	58,568
27 Dec 21	14.61160 +0.08	14.72	14.50	14.58	82,584
23 Dec 21	14.53230 +0.10	14.65	14.43	14.47	111,516
22 Dec 21	14.43320 -0.19	14.60	14.23	14.58	104,013
21 Dec 21	14.62150 +0.47	14.62	14.04	14.04	133,704
20 Dec 21	14.15560 -0.22	14.37	13.90	14.14	260,616
17 Dec 21	14.37370 +0.13	14.41	14.09	14.41	277,677
16 Dec 21	14.24480 +0.02	14.47	13.99	13.99	118,112
15 Dec 21	14.22500 -0.05	14.44	14.11	14.37	175,178
14 Dec 21	14.27460 +0.40	14.32	13.88	13.92	185,530
13 Dec 21	13.87810 -0.27	14.19	13.76	14.12	172,452
10 Dec 21	14.14570 +0.03	14.23	13.98	14.01	99,333
09 Dec 21	14.11600 -0.17	14.37	14.06	14.37	143,339
08 Dec 21	14.28450 +0.14	14.53	14.04	14.18	184,725
07 Dec 21	14.14570 -0.08	14.46	14.12	14.21	115,274
06 Dec 21	14.22500 +0.35	14.25	13.89	14.09	154,885
03 Dec 21	13.87810 -0.29	14.25	13.78	14.06	182,541
02 Dec 21	14.16550 +0.00	14.19	13.86	14.09	186,960
01 Dec 21	14.16550 +0.22	14.38	13.78	13.92	220,443
30 Nov 21	13.94740 -0.41	14.48	13.91	14.08	248,617
29 Nov 21	14.35390 -0.13	15.01	14.33	14.64	165,408
26 Nov 21	14.48270 -1.11	15.15	14.40	15.00	234,235
25 Nov 21	15.59300 +0.26	15.70	15.20	15.34	98,469
24 Nov 21	15.33530 +0.01	15.37	14.93	15.33	132,915
23 Nov 21	15.32530 -0.13	15.52	15.31	15.36	184,762
22 Nov 21	15.45420 -0.45	15.85	15.38	15.77	217,091
19 Nov 21	15.90030 -0.78	16.65	15.62	16.65	247,170
18 Nov 21	16.68340 +0.33	16.76	16.26	16.45	244,553
17 Nov 21	16.35630 -0.55	16.95	16.32	16.94	187,815
16 Nov 21	16.90150 -0.07	17.18	16.82	16.94	118,382
15 Nov 21	16.97090 +0.01	17.14	16.85	16.93	106,241
12 Nov 21	16.96100 -0.18	17.37	16.89	17.35	106,067
11 Nov 21	17.13940 -0.15	17.34	16.96	17.25	113,252
10 Nov 21	17.28810 -0.12	17.54	17.19	17.28	79,863
09 Nov 21	17.40710 -0.09	17.71	17.34	17.71	103,508
08 Nov 21	17.49630 -0.27	17.80	17.47	17.75	104,270
05 Nov 21	17.76390 +0.32	17.89	17.14	17.64	71,348
04 Nov 21	17.44670 +0.36	17.65	17.26	17.26	114,575
03 Nov 21	17.08980 +0.06	17.11	16.72	17.04	130,180
02 Nov 21	17.03040 -0.27	17.41	16.88	17.41	76,000
01 Nov 21	17.29800 -0.12	17.68	17.26	17.43	67,510
29 Oct 21	17.41700 -0.52	18.10	17.39	17.76	124,468
28 Oct 21	17.93240 +0.04	17.93	17.63	17.89	225,137
27 Oct 21	17.89280 +0.40	18.00	17.45	17.45	116,354
26 Oct 21	17.49630 +0.56	17.63	16.98	17.04	138,182
25 Oct 21	16.94110 -0.24	17.29	16.84	17.29	138,439
22 Oct 21	17.17910 +0.11	17.39	16.92	17.09	341,864
21 Oct 21	17.07000 -0.13	17.29	16.96	17.10	76,032
20 Oct 21	17.19890 -0.06	17.22	16.81	17.20	101,529
19 Oct 21	17.25840 -0.05	17.40	17.17	17.29	150,556
18 Oct 21	17.30790 -0.17	17.47	17.19	17.44	71,920
15 Oct 21	17.47640 +0.27	17.48	17.18	17.24	116,392
14 Oct 21	17.20880 +0.05	17.38	17.19	17.29	70,239
13 Oct 21	17.15920 -0.13	17.40	16.99	17.19	86,118
12 Oct 21	17.28810 +0.07	17.33	16.93	16.93	62,639
11 Oct 21	17.21870 +0.17	17.27	16.81	16.93	165,834
08 Oct 21	17.05020 -0.14	17.28	16.92	17.19	83,319
07 Oct 21	17.18900 +0.49	17.19	16.74	16.89	130,802
06 Oct 21	16.70320 -0.59	17.19	16.51	17.19	159,790
05 Oct 21	17.29800 +0.18	17.30	16.85	17.05	540,086
04 Oct 21	17.11960 -0.49	17.60	17.01	17.50	296,389
01 Oct 21	17.60530 +0.13	17.79	17.03	17.36	270,805
30 Sep 21	17.47640 -0.31	18.13	17.41	17.78	112,624
29 Sep 21	17.78370 -0.12	18.08	17.65	17.91	130,486
28 Sep 21	17.90270 -0.67	18.64	17.89	18.64	99,943
27 Sep 21	18.57680 +0.63	18.76	18.11	18.14	127,643
24 Sep 21	17.94230 -0.36	18.20	17.87	18.16	95,843
23 Sep 21	18.29920 +0.22	18.39	18.14	18.14	67,067
22 Sep 21	18.08110 +0.15	18.15	17.96	18.13	69,736
21 Sep 21	17.93240 +0.17	18.15	17.81	17.84	110,885
20 Sep 21	17.76390 -0.79	18.31	17.54	18.20	170,134
17 Sep 21	18.55690 +0.06	18.97	18.51	18.57	1,032,178
16 Sep 21	18.49750 +0.04	18.81	18.45	18.56	99,190
15 Sep 21	18.45780 -0.38	18.86	18.46	18.69	71,458
14 Sep 21	18.83450 +0.01	18.97	18.58	18.65	57,423
13 Sep 21	18.82460 +0.36	18.85	18.43	18.43	92,287
10 Sep 21	18.46770 -0.27	18.83	18.32	18.83	77,048
09 Sep 21	18.73540 +0.21	18.78	18.41	18.55	107,618
08 Sep 21	18.52720 -0.55	19.04	18.49	18.87	130,000
07 Sep 21	19.07240 +0.14	19.33	18.86	18.86	58,883
06 Sep 21	18.93360 -0.35	19.26	18.77	19.26	94,704
03 Sep 21	19.28060 -0.19	19.58	19.11	19.11	89,082
02 Sep 21	19.46890 -0.34	19.87	19.34	19.81	78,552
01 Sep 21	19.80600 +0.41	19.85	19.45	19.55	105,250
31 Aug 21	19.39950 -0.16	19.50	19.20	19.44	98,534
30 Aug 21	19.55820 -0.29	20.00	19.52	19.87	37,335
27 Aug 21	19.84560 +0.47	19.89	19.28	19.28	58,136
26 Aug 21	19.37970 -0.08	19.58	19.18	19.37	86,269
25 Aug 21	19.45900 -0.09	19.65	19.37	19.60	70,192
24 Aug 21	19.54820 -0.10	19.79	19.41	19.68	70,884
23 Aug 21	19.64740 -0.09	19.89	19.47	19.83	57,682
20 Aug 21	19.73660 -0.19	19.92	19.48	19.91	85,386
19 Aug 21	19.92490 -0.50	20.38	19.85	20.38	100,951
18 Aug 21	20.42060 +0.16	20.46	20.10	20.22	34,279
17 Aug 21	20.26200 -0.83	21.13	20.16	21.13	80,225
16 Aug 21	21.09470 -0.02	21.37	20.72	20.96	91,394
13 Aug 21	21.11450 +1.13	21.49	19.82	19.92	312,355
12 Aug 21	19.98440 -0.26	20.58	19.91	20.04	78,433
11 Aug 21	20.24210 -0.14	20.52	20.14	20.38	58,990
10 Aug 21	20.38090 +0.10	20.42	20.12	20.28	50,729
09 Aug 21	20.28180 -0.02	20.40	20.04	20.04	61,929
06 Aug 21	20.30160 -0.22	20.50	20.18	20.50	64,732
05 Aug 21	20.51970 +0.54	20.62	19.89	19.92	104,992
04 Aug 21	19.98440 +0.10	20.10	19.83	19.98	46,760
03 Aug 21	19.88530 -0.30	20.26	19.83	20.20	54,627
02 Aug 21	20.18270 +0.34	20.40	19.96	19.96	50,300
30 Jul 21	19.84560 -0.26	20.18	19.68	20.08	123,494
29 Jul 21	20.10340 -0.38	20.54	20.02	20.44	92,736
28 Jul 21	20.48010 +0.50	20.60	19.96	19.96	103,051
27 Jul 21	19.98440 -0.24	20.18	19.85	20.08	83,485
26 Jul 21	20.22230 +0.14	20.28	19.75	19.82	93,769
23 Jul 21	20.08350 +0.16	20.42	19.92	19.92	90,704
22 Jul 21	19.92490 -0.02	20.54	19.89	20.00	129,228
21 Jul 21	19.94480 +1.30	19.96	18.63	18.96	119,823
20 Jul 21	18.64620 +0.03	18.92	18.52	18.76	170,902
19 Jul 21	18.61640 -1.65	20.08	18.55	20.08	264,176
16 Jul 21	20.26200 +0.62	21.21	20.06	20.06	328,050
15 Jul 21	19.63750 -0.19	19.79	19.45	19.73	104,314
14 Jul 21	19.82580 -0.04	19.98	19.65	19.89	78,522
13 Jul 21	19.86550 -0.40	20.40	19.87	20.26	70,766
12 Jul 21	20.26200 +0.40	20.30	19.68	19.87	93,295
09 Jul 21	19.86550 +0.65	19.98	19.23	19.23	171,915
08 Jul 21	19.21120 -0.93	20.04	19.11	20.04	151,752
07 Jul 21	20.14300 -0.26	20.56	20.04	20.18	154,409
06 Jul 21	20.40070 +0.06	20.54	20.12	20.52	93,615
05 Jul 21	20.34130 +0.08	20.34	20.04	20.28	72,717
02 Jul 21	20.26200 +0.28	20.32	19.89	19.98	75,711
01 Jul 21	19.98440 +0.16	20.40	19.83	20.40	202,784
30 Jun 21	19.82580 +0.05	20.18	19.55	19.74	350,524
29 Jun 21	19.77620 -0.29	20.40	19.78	20.00	245,673
28 Jun 21	20.06370 -0.14	20.38	19.96	20.10	253,480
25 Jun 21	20.20250 -0.10	20.42	20.20	20.40	185,638
24 Jun 21	20.30160 -0.02	20.70	20.20	20.30	266,674
23 Jun 21	20.32140 -0.14	20.64	20.32	20.64	270,703
22 Jun 21	20.46020 -0.04	20.66	20.36	20.66	118,124
21 Jun 21	20.49990 +0.48	20.84	19.56	19.62	426,109
18 Jun 21	20.02410 +0.32	20.14	19.60	19.91	340,552
17 Jun 21	19.70680 -0.69	20.40	19.67	20.06	119,411
16 Jun 21	20.40070 -0.14	20.60	20.30	20.58	123,747
15 Jun 21	20.53950 +0.02	20.78	20.44	20.78	83,118
14 Jun 21	20.51970 +0.08	20.72	20.38	20.72	52,725
11 Jun 21	20.44040 +0.10	20.52	20.12	20.42	122,546
10 Jun 21	20.34130 -0.18	20.84	20.14	20.82	169,001
09 Jun 21	20.51970 -0.08	20.96	20.46	20.72	182,387
08 Jun 21	20.59900 +0.22	20.70	20.34	20.48	116,883
07 Jun 21	20.38090 +0.36	20.40	19.91	20.24	63,692
04 Jun 21	20.02410 +0.16	20.12	19.75	19.76	93,575
03 Jun 21	19.86550 -0.06	20.52	19.85	20.04	165,569
02 Jun 21	19.92490 +0.35	19.96	19.55	19.73	169,856
01 Jun 21	19.57800 +0.33	19.62	19.32	19.34	98,352
31 May 21	19.25090 -0.02	19.40	19.08	19.17	61,186
28 May 21	19.27070 +0.00	19.63	19.14	19.33	130,190
27 May 21	19.27070 +0.33	19.59	19.03	19.03	238,147
26 May 21	18.94360 +0.20	19.02	18.64	18.76	158,247
25 May 21	18.74530 +0.38	18.87	18.48	18.48	144,154
21 May 21	18.36860 -0.17	18.64	18.22	18.43	108,980
20 May 21	18.53710 +0.31	18.62	18.04	18.34	140,652
19 May 21	18.22980 -0.20	18.54	18.01	18.54	137,519
18 May 21	18.42810 -0.07	18.64	18.11	18.46	121,986
17 May 21	18.49750 -0.24	18.95	18.33	18.75	107,312
14 May 21	18.73540 +0.36	18.76	18.23	18.64	117,924
13 May 21	18.37850 -0.72	18.98	18.33	18.98	129,698
12 May 21	19.10220 -0.16	19.33	18.29	18.99	202,892
11 May 21	19.26080 -0.43	20.02	18.92	19.82	154,377
10 May 21	19.68700 +0.70	19.80	18.81	18.82	211,192
07 May 21	18.98320 -0.02	19.13	18.77	19.12	90,860
06 May 21	19.00300 +0.34	19.13	18.65	18.78	109,459
05 May 21	18.66600 -0.10	19.04	18.56	18.89	129,061
04 May 21	18.76510 -0.28	19.35	18.76	19.17	194,875
03 May 21	19.04270 +0.01	19.33	18.86	19.08	100,033
30 Apr 21	19.03280 +0.11	19.20	18.87	18.88	183,803
29 Apr 21	18.92370 +0.33	19.04	18.63	18.73	200,935
28 Apr 21	18.59660 +0.24	18.71	18.33	18.35	92,857
27 Apr 21	18.35870 -0.03	18.41	18.05	18.27	83,101
26 Apr 21	18.38840 +0.62	18.45	17.67	17.67	114,091
23 Apr 21	17.76390 -0.36	18.04	17.69	17.94	107,592
22 Apr 21	18.12080 +0.46	18.18	17.59	17.83	155,846
21 Apr 21	17.66480 -0.22	18.16	17.54	17.89	154,989
20 Apr 21	17.88290 -0.51	18.57	17.73	18.39	139,021
19 Apr 21	18.38840 +0.05	18.66	18.23	18.33	150,100
16 Apr 21	18.33890 +0.06	18.56	18.24	18.36	178,712
15 Apr 21	18.27940 +0.26	18.42	17.84	17.99	185,165
14 Apr 21	18.02170 +0.40	18.08	17.32	17.65	253,469
13 Apr 21	17.62510 -0.09	17.83	17.43	17.70	164,213
12 Apr 21	17.71440 -0.56	18.31	17.65	18.30	117,014
09 Apr 21	18.26950 -0.28	18.64	18.24	18.55	82,231
08 Apr 21	18.54700 -0.58	19.19	18.47	19.17	152,737
07 Apr 21	19.13190 +0.51	19.21	18.59	18.59	197,770
06 Apr 21	18.62630 +0.51	18.73	18.09	18.10	172,343
01 Apr 21	18.12080 +0.52	18.33	17.43	17.59	136,128
31 Mar 21	17.60530 -0.76	18.44	17.51	18.26	205,383
30 Mar 21	18.36860 +0.43	18.56	17.85	17.94	177,539
29 Mar 21	17.94230 +0.11	18.09	17.78	17.78	144,897
26 Mar 21	17.83330 +0.30	17.89	17.61	17.61	111,816
25 Mar 21	17.53590 -0.32	17.82	16.96	17.82	217,752
24 Mar 21	17.85310 +0.89	17.85	15.73	16.70	561,988
23 Mar 21	16.96100 -0.29	17.40	16.73	17.25	168,503
22 Mar 21	17.24840 -0.11	17.73	17.18	17.37	159,406
19 Mar 21	17.35750 -0.99	18.41	17.36	18.17	558,107
18 Mar 21	18.34880 -0.43	19.04	18.32	18.62	95,332
17 Mar 21	18.77500 +0.13	18.83	18.43	18.55	105,872
16 Mar 21	18.64620 +0.35	19.33	18.38	18.42	279,052
15 Mar 21	18.29920 -0.22	18.54	18.09	18.44	129,532
12 Mar 21	18.51730 +0.28	18.52	18.17	18.21	130,685
11 Mar 21	18.23970 -0.08	18.31	17.99	18.17	91,776
10 Mar 21	18.31900 +0.27	18.46	17.99	18.19	139,274
09 Mar 21	18.05140 -0.18	18.43	17.94	18.21	133,141
08 Mar 21	18.22980 +0.47	18.34	17.72	17.73	130,924
05 Mar 21	17.76390 -0.08	17.92	17.47	17.75	140,136
04 Mar 21	17.84320 -0.04	18.05	17.68	17.68	94,715
03 Mar 21	17.88290 -0.08	18.45	17.69	17.89	193,875
02 Mar 21	17.96220 -0.49	18.64	17.84	18.44	132,454
01 Mar 21	18.44790 +0.82	18.54	17.74	17.74	145,143
26 Feb 21	17.62510 -0.09	17.80	17.20	17.48	164,827
25 Feb 21	17.71440 +0.57	17.86	17.00	17.06	169,888
24 Feb 21	17.14930 +0.30	17.23	16.81	16.85	135,284
23 Feb 21	16.85190 +0.59	16.85	16.22	16.22	220,472
22 Feb 21	16.25720 +0.22	16.26	15.29	16.00	179,755
19 Feb 21	16.03910 +0.00	16.07	15.81	15.97	124,800
18 Feb 21	16.03910 -0.09	16.19	15.93	16.19	107,823
17 Feb 21	16.12830 -0.06	16.31	15.99	16.16	134,158
16 Feb 21	16.18780 -0.44	16.76	16.09	16.71	140,114
15 Feb 21	16.62390 +0.19	16.63	16.34	16.44	133,678
12 Feb 21	16.43560 +0.01	16.59	16.28	16.51	87,555
11 Feb 21	16.42570 -0.02	16.47	15.68	16.35	226,961
10 Feb 21	16.44550 +0.20	16.58	15.70	16.16	287,235
09 Feb 21	16.24720 -0.11	16.35	16.05	16.35	155,760
08 Feb 21	16.35630 -0.79	17.28	16.32	17.28	158,018
05 Feb 21	17.14930 +0.12	17.25	16.79	16.95	112,374
04 Feb 21	17.03040 +0.06	17.25	16.82	16.87	115,634
03 Feb 21	16.97090 -0.19	17.52	16.88	17.15	124,510
02 Feb 21	17.15920 +0.25	17.23	16.55	16.77	231,181
01 Feb 21	16.91140 -0.61	17.66	16.81	17.56	193,287
29 Jan 21	17.52600 -0.40	17.79	17.38	17.72	160,048
28 Jan 21	17.92250 +0.33	17.97	17.30	17.43	226,776
27 Jan 21	17.59540 +0.55	17.72	16.98	16.99	257,037
26 Jan 21	17.05020 +0.67	17.06	16.27	16.34	207,236
25 Jan 21	16.37610 -0.86	17.14	16.25	17.10	271,978
22 Jan 21	17.23850 -0.07	17.50	17.01	17.50	138,307
21 Jan 21	17.30790 -0.63	18.00	17.31	17.81	92,326
20 Jan 21	17.94230 +0.31	18.14	17.54	17.54	115,482
19 Jan 21	17.63500 -0.20	18.09	17.53	17.84	147,511
18 Jan 21	17.83330 -0.18	17.91	17.49	17.89	161,496
15 Jan 21	18.01170 -0.84	18.71	17.87	18.57	206,292
14 Jan 21	18.85430 +0.64	18.85	18.08	18.24	289,891
13 Jan 21	18.21000 +0.02	18.35	17.94	18.15	141,922
12 Jan 21	18.19020 +0.19	18.26	17.93	17.95	169,333
11 Jan 21	18.00180 -0.01	18.20	17.90	17.95	184,380
08 Jan 21	18.01170 -0.03	18.53	17.92	18.16	207,308
07 Jan 21	18.04150 +0.15	18.21	17.65	18.01	114,891
06 Jan 21	17.89280 +0.29	17.97	17.46	17.63	128,539
05 Jan 21	17.60530 +0.26	17.80	17.09	17.35	196,202
04 Jan 21	17.34760 -0.94	18.43	17.22	18.29	174,941
30 Dec 20	18.28930 +0.20	18.33	17.82	17.95	77,862
29 Dec 20	18.09100 +0.47	18.24	17.50	17.50	184,359
28 Dec 20	17.62510 -0.42	18.25	17.41	17.97	91,407
23 Dec 20	18.04150 +0.47	18.04	17.64	17.64	121,184
22 Dec 20	17.57560 -0.09	17.92	17.42	17.74	147,998
21 Dec 20	17.66480 -0.05	17.75	17.00	17.28	503,934
18 Dec 20	17.71440 -0.49	18.32	17.61	18.32	386,277
17 Dec 20	18.20010 -0.04	18.51	18.11	18.34	178,060
16 Dec 20	18.23970 +0.20	18.52	18.06	18.13	217,026
15 Dec 20	18.04150 +0.63	18.10	17.34	17.38	197,944
14 Dec 20	17.40710 -0.36	17.84	17.39	17.61	411,898
11 Dec 20	17.76390 +0.20	17.91	16.93	17.04	814,334
10 Dec 20	17.56570 +0.05	17.65	17.37	17.42	202,172
09 Dec 20	17.51610 +0.08	17.74	17.33	17.49	233,104
08 Dec 20	17.43680 -0.27	17.86	17.39	17.66	229,657
07 Dec 20	17.70440 -0.41	18.05	17.67	17.98	169,179
04 Dec 20	18.11090 +0.36	18.11	17.59	17.70	251,757
03 Dec 20	17.75400 +0.17	17.82	17.27	17.53	451,242
02 Dec 20	17.58550 -0.24	17.86	17.16	17.65	299,050
01 Dec 20	17.82340 +0.49	17.84	17.33	17.56	218,290
30 Nov 20	17.33770 -0.18	17.62	17.13	17.40	280,144
27 Nov 20	17.51610 -0.04	17.81	17.42	17.46	138,306
26 Nov 20	17.55570 -0.39	18.04	17.52	17.94	189,889
25 Nov 20	17.94230 +0.15	17.94	17.15	17.82	299,761
24 Nov 20	17.79370 +0.24	17.96	17.37	17.48	356,451
23 Nov 20	17.55570 +0.12	17.89	17.23	17.35	457,694
20 Nov 20	17.43680 +0.21	17.44	16.82	17.10	380,204
19 Nov 20	17.22860 +0.08	17.25	16.76	16.89	401,045
18 Nov 20	17.14930 +0.79	17.31	16.10	16.25	388,709
17 Nov 20	16.35630 -0.10	16.46	15.79	16.36	259,979
16 Nov 20	16.45540 +0.24	17.13	16.21	16.25	732,125
13 Nov 20	16.21750 +1.26	16.36	14.57	14.69	593,466
12 Nov 20	14.95860 -0.47	15.26	14.27	15.17	450,278
11 Nov 20	15.42450 -0.41	15.79	14.21	15.73	682,265
10 Nov 20	15.83090 +2.46	15.84	13.31	13.31	973,311
09 Nov 20	13.37250 +1.87	13.55	11.67	11.74	764,249
06 Nov 20	11.49900 -0.15	11.89	11.48	11.57	135,525
05 Nov 20	11.64770 +0.25	11.70	11.42	11.47	161,142
04 Nov 20	11.39980 +0.17	11.47	10.94	11.13	262,994
03 Nov 20	11.23130 +0.26	11.42	11.00	11.00	182,570
02 Nov 20	10.97360 +0.23	11.08	10.71	10.80	229,225
30 Oct 20	10.74560 +0.16	10.76	10.34	10.38	346,723
29 Oct 20	10.58700 +0.35	10.73	10.26	10.26	260,614
28 Oct 20	10.24000 -0.65	10.64	10.06	10.58	429,478
27 Oct 20	10.89430 -0.64	11.62	10.86	11.59	307,835
26 Oct 20	11.53860 -0.41	12.03	11.52	11.81	231,863
23 Oct 20	11.94500 +0.43	12.05	11.51	11.70	204,199
22 Oct 20	11.51880 +0.02	11.68	11.21	11.41	262,694
21 Oct 20	11.49900 -0.42	12.03	11.50	12.03	256,181
20 Oct 20	11.91530 +0.11	12.05	11.58	11.69	263,270
19 Oct 20	11.80630 +0.16	11.89	11.66	11.73	252,044
16 Oct 20	11.64770 -0.43	12.16	11.61	11.92	203,593
15 Oct 20	12.07390 +0.04	12.10	11.64	11.94	305,156
14 Oct 20	12.03430 -0.22	12.31	12.00	12.30	257,817
13 Oct 20	12.25230 -0.21	12.53	12.21	12.53	223,262
12 Oct 20	12.46050 +0.25	12.49	12.19	12.20	224,222
09 Oct 20	12.21270 -0.05	12.51	12.09	12.19	239,049
08 Oct 20	12.26230 +0.61	12.49	11.67	11.72	264,920
07 Oct 20	11.64770 -0.30	12.02	11.64	11.79	212,172
06 Oct 20	11.94500 +0.15	12.09	11.65	11.83	331,583
05 Oct 20	11.79640 +0.72	11.90	11.01	11.06	468,813
02 Oct 20	11.07270 +0.26	11.12	10.57	10.79	468,254
01 Oct 20	10.81500 +0.31	10.84	10.51	10.62	496,146
30 Sep 20	10.50770 +0.55	10.63	9.91	10.07	386,033
29 Sep 20	9.96250 -0.11	10.07	9.86	10.06	243,924
28 Sep 20	10.07150 +0.63	10.07	9.60	9.71	302,655
25 Sep 20	9.43710 -0.14	9.72	9.20	9.72	328,691
24 Sep 20	9.58080 +0.01	9.67	9.20	9.57	439,672
23 Sep 20	9.57090 -0.19	9.92	9.57	9.80	404,320
22 Sep 20	9.76420 -0.27	10.17	9.74	10.02	528,106
21 Sep 20	10.03190 -0.75	10.61	9.98	10.51	664,502
18 Sep 20	10.78520 -0.67	11.42	10.48	11.42	1,335,842
17 Sep 20	11.45930 -0.32	11.62	11.26	11.61	221,217
16 Sep 20	11.77650 +0.29	11.80	11.40	11.40	269,952
15 Sep 20	11.48910 -0.01	11.72	11.42	11.62	193,112
14 Sep 20	11.49900 +0.20	11.62	11.24	11.36	252,905
11 Sep 20	11.30070 -0.51	11.80	11.30	11.75	268,685
10 Sep 20	11.80630 -0.04	11.88	11.50	11.75	301,293
09 Sep 20	11.84590 +0.00	11.92	11.67	11.90	258,498
08 Sep 20	11.84590 -0.11	12.25	11.77	11.90	132,593
07 Sep 20	11.95500 +0.04	12.29	11.89	12.01	198,744
04 Sep 20	11.91530 -0.25	12.30	11.88	12.14	242,546
03 Sep 20	12.16310 +0.01	12.49	12.06	12.06	256,382
02 Sep 20	12.15320 -0.21	12.47	11.97	12.43	194,344
01 Sep 20	12.36140 -0.01	12.55	12.12	12.54	270,282
31 Aug 20	12.37130 -0.26	12.77	12.34	12.62	87,099
28 Aug 20	12.62900 -0.18	13.05	12.55	12.91	130,952
27 Aug 20	12.80750 -0.16	12.98	12.59	12.94	141,253
26 Aug 20	12.96610 +0.77	13.14	12.19	12.28	259,774
25 Aug 20	12.19290 -0.17	12.66	12.19	12.34	161,181
24 Aug 20	12.36140 +0.03	12.53	12.06	12.39	208,602
21 Aug 20	12.33160 +0.29	12.41	11.98	12.00	223,155
20 Aug 20	12.04420 +0.38	12.14	11.49	11.70	216,826
19 Aug 20	11.66750 -0.37	12.00	11.61	11.96	329,155
18 Aug 20	12.03430 +0.09	12.30	11.77	12.02	226,044
17 Aug 20	11.94500 -0.33	12.34	11.81	12.33	242,590
14 Aug 20	12.27220 -0.27	12.98	12.00	12.93	280,039
13 Aug 20	12.53980 -0.02	12.70	12.33	12.56	152,270
12 Aug 20	12.55960 -0.10	12.69	12.39	12.69	192,663
11 Aug 20	12.65880 +0.25	13.04	12.41	12.44	238,464
10 Aug 20	12.41100 +0.27	12.54	11.93	12.13	183,626
07 Aug 20	12.14330 -0.11	12.26	11.90	12.26	153,745
06 Aug 20	12.25230 -0.25	12.57	12.08	12.57	132,147
05 Aug 20	12.50020 +0.31	12.65	12.23	12.27	181,666
04 Aug 20	12.19290 +0.28	12.29	11.97	11.97	180,047
03 Aug 20	11.91530 -0.55	12.50	11.79	12.38	205,532
31 Jul 20	12.46050 +0.60	12.46	11.76	11.83	368,274
30 Jul 20	11.85580 -0.29	12.13	11.76	12.13	109,568
29 Jul 20	12.14330 +0.35	12.16	11.77	11.83	99,065
28 Jul 20	11.79640 +0.29	11.80	11.49	11.50	120,959
27 Jul 20	11.50890 -0.78	12.46	11.50	12.39	306,104
24 Jul 20	12.29200 -0.32	12.62	12.29	12.59	111,893
23 Jul 20	12.60920 -0.22	12.87	12.59	12.72	118,861
22 Jul 20	12.82730 +0.05	12.90	12.56	12.71	147,903
21 Jul 20	12.77770 +0.38	12.86	12.46	12.49	179,265
20 Jul 20	12.40100 +0.22	12.64	12.16	12.31	145,819
17 Jul 20	12.18300 -0.05	12.28	11.91	12.28	194,496
16 Jul 20	12.23250 -0.32	12.70	12.20	12.45	108,678
15 Jul 20	12.54970 -0.10	12.69	12.35	12.69	192,325
14 Jul 20	12.64890 +0.03	12.85	12.31	12.54	141,919
13 Jul 20	12.61910 +0.02	12.90	12.37	12.59	146,544
10 Jul 20	12.59930 +0.00	12.60	12.24	12.54	142,690
09 Jul 20	12.59930 +0.01	13.18	12.42	12.61	216,111
08 Jul 20	12.58940 -0.24	12.89	12.49	12.70	234,083
07 Jul 20	12.82730 -0.17	12.99	12.56	12.91	147,254
06 Jul 20	12.99580 +0.17	13.28	12.92	13.08	102,239
03 Jul 20	12.82730 -0.19	13.04	12.60	13.04	106,741
02 Jul 20	13.01560 +0.56	13.07	12.47	12.48	223,553
01 Jul 20	12.46050 +0.02	13.07	12.20	12.89	188,968
30 Jun 20	12.44070 -0.07	12.72	12.27	12.49	240,129
29 Jun 20	12.51010 +0.24	12.62	12.14	12.22	177,075
26 Jun 20	12.27220 -0.23	12.74	12.05	12.63	285,792
25 Jun 20	12.50020 +0.05	12.63	12.17	12.40	408,509
24 Jun 20	12.45060 -0.31	12.82	12.45	12.70	251,940
23 Jun 20	12.75790 -0.13	13.07	12.67	12.90	164,824
22 Jun 20	12.88680 -0.47	13.28	12.85	13.12	159,934
19 Jun 20	13.35270 -0.36	13.89	13.11	13.86	310,939
18 Jun 20	13.70950 +0.07	13.95	13.33	13.73	247,119
17 Jun 20	13.64020 -0.09	14.08	13.40	13.80	166,342
16 Jun 20	13.72940 +0.02	14.11	13.50	14.05	232,286
15 Jun 20	13.70950 +0.25	13.87	12.83	13.28	287,640
12 Jun 20	13.46170 +0.20	13.72	12.94	13.17	323,732
11 Jun 20	13.26350 -1.15	14.32	13.26	14.32	337,227
10 Jun 20	14.41340 -0.46	15.19	14.34	14.87	264,959
09 Jun 20	14.86930 -0.64	15.79	14.33	15.79	535,094
08 Jun 20	15.51370 -0.03	15.68	15.06	15.35	459,709
05 Jun 20	15.54340 +1.17	15.55	14.71	14.71	402,271
04 Jun 20	14.37370 -0.74	15.56	14.23	15.44	521,974
03 Jun 20	15.11720 +0.77	15.17	14.49	14.50	431,228
02 Jun 20	14.34400 +1.33	14.63	13.32	13.32	485,222
29 May 20	13.01560 -0.64	13.46	12.88	13.46	352,830
28 May 20	13.66000 +0.03	14.05	13.35	13.98	291,254
27 May 20	13.63020 +0.06	14.00	13.36	13.66	294,895
26 May 20	13.57080 +0.29	13.86	13.26	13.43	293,628
25 May 20	13.28330 +0.68	13.47	12.65	12.65	177,563
22 May 20	12.59930 +0.20	13.05	12.20	12.47	362,450
21 May 20	12.40100 -0.24	12.65	12.08	12.43	135,095
20 May 20	12.63890 -0.04	12.78	12.17	12.75	205,326
19 May 20	12.67860 +0.41	12.72	12.20	12.49	245,411
18 May 20	12.27220 +0.89	12.31	11.58	11.61	326,398
15 May 20	11.38000 -0.10	12.11	11.20	11.89	334,523
14 May 20	11.47910 -0.38	11.90	10.69	11.81	518,745
13 May 20	11.85580 -0.60	12.49	11.84	12.49	287,999
12 May 20	12.46050 -0.48	12.94	12.40	12.86	221,440
11 May 20	12.93630 +0.04	13.28	12.70	12.93	231,760
08 May 20	12.89670 +0.45	12.95	12.49	12.49	162,006
07 May 20	12.45060 -0.20	12.95	12.30	12.75	359,063
06 May 20	12.64890 -0.32	13.08	12.58	13.06	238,451
05 May 20	12.96610 +0.55	13.07	12.39	12.59	278,419
04 May 20	12.42090 -0.62	12.79	12.21	12.75	323,337
30 Apr 20	13.04540 -0.51	13.92	12.94	13.86	503,503
29 Apr 20	13.55090 +0.64	13.56	12.67	13.05	381,728
28 Apr 20	12.90660 +0.79	13.19	12.08	12.09	492,283
27 Apr 20	12.11360 +0.16	12.41	11.97	12.34	279,739
24 Apr 20	11.95500 -0.30	12.54	11.61	12.54	221,929
23 Apr 20	12.25230 +0.03	12.51	12.10	12.12	267,586
22 Apr 20	12.22260 +0.76	12.54	11.35	11.70	500,561
21 Apr 20	11.45930 -0.57	12.19	11.40	12.19	332,029
20 Apr 20	12.03430 -0.61	12.95	11.94	12.77	369,414
17 Apr 20	12.64890 +0.41	13.31	12.50	12.69	409,855
16 Apr 20	12.24240 +0.64	12.79	11.62	11.78	392,188
15 Apr 20	11.59810 -1.14	12.72	11.55	12.59	447,459
14 Apr 20	12.73810 +0.00	13.19	12.58	12.98	329,974
09 Apr 20	12.73810 +0.22	12.93	11.95	12.60	590,891
08 Apr 20	12.52000 +0.06	12.98	12.32	12.65	477,713
07 Apr 20	12.46050 +0.69	13.61	12.05	12.05	497,907
06 Apr 20	11.76660 +0.74	12.44	11.35	11.50	548,718
03 Apr 20	11.02310 -0.22	11.40	10.69	11.35	461,575
02 Apr 20	11.24120 +0.54	11.96	10.27	10.63	652,116
01 Apr 20	10.70590 +0.34	10.91	9.86	9.98	594,096
31 Mar 20	10.36890 +0.52	11.00	9.73	10.14	3,444,751
30 Mar 20	9.84850 -1.43	11.42	9.81	11.15	839,020
27 Mar 20	11.28090 -0.79	12.03	10.92	11.85	640,456
26 Mar 20	12.07390 -0.99	12.81	11.54	12.81	625,280
25 Mar 20	13.06520 +0.72	14.70	12.41	12.89	814,402
24 Mar 20	12.34160 +1.28	12.48	10.53	11.66	693,139
23 Mar 20	11.06280 -0.76	11.38	10.54	11.38	431,305
20 Mar 20	11.82610 +1.47	12.64	10.97	11.60	807,051
19 Mar 20	10.35900 -0.45	10.99	9.38	10.62	978,521
18 Mar 20	10.80510 -1.88	12.80	10.75	12.39	705,410
17 Mar 20	12.68850 -1.78	15.01	11.80	14.96	914,205
16 Mar 20	14.47280 -1.79	15.83	14.03	15.60	725,897
13 Mar 20	16.26710 -0.66	17.60	16.09	16.95	560,559
12 Mar 20	16.93120 -2.45	18.92	16.87	18.83	504,938
11 Mar 20	19.37970 -0.07	20.16	19.30	19.58	368,517
10 Mar 20	19.44910 -0.57	20.84	19.35	20.64	373,819
09 Mar 20	20.02410 -0.93	20.60	19.56	19.83	569,186
06 Mar 20	20.95590 -0.56	21.49	20.78	21.49	350,127
05 Mar 20	21.51100 -0.89	22.54	21.47	22.44	394,645
04 Mar 20	22.40320 +0.24	22.68	21.91	22.40	194,151
03 Mar 20	22.16520 +0.30	22.44	22.09	22.22	324,200
02 Mar 20	21.86790 -0.06	22.34	21.55	22.15	377,395
28 Feb 20	21.92730 -1.05	22.46	21.83	22.07	401,355
27 Feb 20	22.97810 -0.97	23.77	22.82	23.69	259,189
26 Feb 20	23.94960 -0.24	24.19	23.55	23.99	239,075
25 Feb 20	24.18750 -0.44	25.00	24.17	24.78	232,865
24 Feb 20	24.62360 -0.56	25.12	24.15	25.04	529,667
21 Feb 20	25.17880 +0.20	25.28	24.92	24.98	132,409
20 Feb 20	24.98050 +0.52	25.06	24.45	24.48	239,090
19 Feb 20	24.46500 -0.36	25.04	24.43	24.96	187,174
18 Feb 20	24.82190 -0.30	25.16	24.82	25.10	109,154
17 Feb 20	25.11930 -0.20	25.52	25.12	25.46	86,876
14 Feb 20	25.31750 +0.59	25.32	24.76	24.76	164,849
13 Feb 20	24.72280 +0.69	24.72	24.13	24.19	334,209
12 Feb 20	24.02890 -0.10	24.19	23.91	24.19	313,628
11 Feb 20	24.12800 -0.18	24.45	24.07	24.33	299,401
10 Feb 20	24.30640 -0.04	24.52	24.21	24.52	111,363
07 Feb 20	24.34610 -0.14	24.60	24.33	24.52	301,640
06 Feb 20	24.48490 -0.14	25.00	24.48	24.78	258,206
05 Feb 20	24.62360 +0.02	24.68	24.45	24.66	172,863
04 Feb 20	24.60380 +0.22	24.92	24.43	24.52	304,792
03 Feb 20	24.38570 -0.04	24.64	24.39	24.47	177,598
31 Jan 20	24.42540 -0.26	24.82	24.43	24.76	498,594
30 Jan 20	24.68310 +0.06	24.82	24.39	24.64	284,309
29 Jan 20	24.62360 -0.02	24.72	24.47	24.56	149,398
28 Jan 20	24.64350 -0.12	24.82	24.56	24.78	107,853
27 Jan 20	24.76240 -0.93	25.67	24.70	25.67	152,751
24 Jan 20	25.69420 +0.34	25.73	25.34	25.46	105,475
23 Jan 20	25.35720 +0.28	25.38	25.02	25.14	107,166
22 Jan 20	25.07960 +0.10	25.22	24.88	24.88	113,739
21 Jan 20	24.98050 -0.18	25.18	24.94	25.04	71,108
20 Jan 20	25.15890 +0.16	25.26	24.96	25.16	86,025
17 Jan 20	25.00030 +0.22	25.12	24.72	24.76	174,258
16 Jan 20	24.78220 +0.20	24.80	24.60	24.80	83,747
15 Jan 20	24.58400 -0.04	24.80	24.52	24.74	110,584
14 Jan 20	24.62360 +0.04	24.80	24.50	24.72	112,522
13 Jan 20	24.58400 +0.06	24.78	24.41	24.54	183,876
10 Jan 20	24.52450 -0.18	24.86	24.45	24.86	157,446
09 Jan 20	24.70290 +0.32	24.90	24.47	24.62	232,623
08 Jan 20	24.38570 -1.86	25.63	24.15	25.42	564,630
07 Jan 20	26.24940 +0.14	26.43	26.15	26.23	99,849
06 Jan 20	26.11060 -0.16	26.27	25.85	26.27	53,531
03 Jan 20	26.26920 +0.02	26.27	26.03	26.25	75,914
02 Jan 20	26.24940 +0.06	26.35	26.07	26.11	133,011
30 Dec 19	26.18990 +0.26	26.19	25.89	26.03	54,280
27 Dec 19	25.93210 +0.16	26.17	25.85	25.95	138,397
23 Dec 19	25.77350 -0.04	25.91	25.73	25.87	112,656
20 Dec 19	25.81320 +0.24	25.91	25.46	25.56	261,454
19 Dec 19	25.57530 +0.12	25.69	25.20	25.69	296,763
18 Dec 19	25.45630 +0.08	25.46	25.04	25.30	152,874
17 Dec 19	25.37700 -0.40	25.85	25.38	25.75	307,167
16 Dec 19	25.77350 +0.28	25.87	25.34	25.42	185,152
13 Dec 19	25.49600 +0.04	25.81	25.34	25.58	157,981
12 Dec 19	25.45630 -0.20	25.71	25.44	25.69	130,757
11 Dec 19	25.65460 -0.34	25.93	25.52	25.81	92,501
10 Dec 19	25.99160 +0.40	26.05	25.52	25.63	152,985
09 Dec 19	25.59510 -0.06	25.81	25.52	25.79	120,051
06 Dec 19	25.65460 +0.20	25.67	25.32	25.40	61,499
05 Dec 19	25.45630 -0.20	25.87	25.44	25.87	77,619
04 Dec 19	25.65460 +0.08	25.75	25.54	25.67	72,134
03 Dec 19	25.57530 -0.10	25.77	25.54	25.67	158,415
02 Dec 19	25.67440 -0.34	26.09	25.65	25.99	157,633
29 Nov 19	26.01140 +0.04	26.11	25.95	25.99	77,538
28 Nov 19	25.97180 -0.06	26.13	25.93	25.95	71,060
27 Nov 19	26.03130 -0.48	26.45	25.99	26.25	144,004
26 Nov 19	26.50710 +0.08	26.69	26.43	26.51	108,039
25 Nov 19	26.42780 +0.02	26.65	26.35	26.65	138,301
22 Nov 19	26.40800 -0.02	26.43	26.27	26.35	90,124
21 Nov 19	26.42780 -0.28	26.78	26.37	26.73	105,407
20 Nov 19	26.70540 -0.24	26.98	26.65	26.98	102,585
19 Nov 19	26.94330 -0.02	27.16	26.86	27.14	107,313
18 Nov 19	26.96310 +0.10	27.30	26.88	27.12	197,026
15 Nov 19	26.86400 +0.40	26.90	26.33	26.47	110,998
14 Nov 19	26.46740 +0.50	26.51	25.81	26.03	336,587
13 Nov 19	25.97180 -1.03	26.96	25.77	26.94	433,811
12 Nov 19	27.00270 +0.26	27.00	26.61	26.76	149,326
11 Nov 19	26.74500 +0.06	26.75	26.51	26.59	90,704
08 Nov 19	26.68550 -0.16	26.86	26.61	26.86	101,668
07 Nov 19	26.84410 -0.06	27.04	26.78	26.94	101,097
06 Nov 19	26.90360 +0.02	26.90	26.67	26.88	85,625
05 Nov 19	26.88380 +0.02	26.90	26.69	26.90	114,035
04 Nov 19	26.86400 +0.18	26.98	26.63	26.78	95,387
01 Nov 19	26.68550 +0.10	26.76	26.59	26.76	102,061
31 Oct 19	26.58640 -0.16	26.90	26.55	26.76	110,617
30 Oct 19	26.74500 +0.16	26.75	26.43	26.63	121,550
29 Oct 19	26.58640 -0.06	26.59	26.35	26.53	76,801
28 Oct 19	26.64590 -0.04	26.69	26.45	26.65	92,377
25 Oct 19	26.68550 +0.04	26.69	26.45	26.53	83,470
24 Oct 19	26.64590 -0.36	27.02	26.57	26.88	80,579
23 Oct 19	27.00270 +0.16	27.00	26.65	26.76	139,756
22 Oct 19	26.84410 -0.06	27.06	26.75	26.84	135,228
21 Oct 19	26.90360 +0.16	26.96	26.57	26.67	114,934
18 Oct 19	26.74500 +0.02	26.78	26.53	26.73	113,241
17 Oct 19	26.72520 +0.34	26.76	26.29	26.41	232,675
16 Oct 19	26.38810 -0.18	26.55	26.19	26.41	152,798
15 Oct 19	26.56660 +0.36	26.63	26.09	26.23	210,717
14 Oct 19	26.20970 +0.04	26.21	25.87	26.17	189,014
11 Oct 19	26.17010 +0.79	26.17	25.30	25.46	358,971
10 Oct 19	25.37700 -0.06	25.46	25.16	25.42	142,009
09 Oct 19	25.43650 +0.06	25.71	25.18	25.38	196,515
08 Oct 19	25.37700 -0.10	25.50	25.06	25.50	171,530
07 Oct 19	25.47620 -0.10	25.60	25.24	25.42	321,198
04 Oct 19	25.57530 +0.24	25.61	25.22	25.28	257,074
02 Oct 19	25.33740 -0.22	25.58	25.28	25.38	181,637
01 Oct 19	25.55550 -0.10	25.71	25.36	25.71	159,850
30 Sep 19	25.65460 -0.02	25.81	25.58	25.77	157,286
27 Sep 19	25.67440 +0.02	25.77	25.48	25.48	180,059
26 Sep 19	25.65460 +0.32	25.77	25.32	25.42	136,422
25 Sep 19	25.33740 +0.36	25.42	24.92	24.92	129,399
24 Sep 19	24.98050 +0.06	25.10	24.82	24.82	87,553
23 Sep 19	24.92100 -0.36	25.26	24.78	25.04	162,897
20 Sep 19	25.27790 +0.42	25.30	24.84	25.00	874,583
19 Sep 19	24.86160 +0.26	24.94	24.58	24.66	238,350
18 Sep 19	24.60380 +0.42	24.64	24.25	24.25	152,925
17 Sep 19	24.18750 +0.16	24.19	23.97	24.09	262,509
16 Sep 19	24.02890 -0.10	24.21	23.97	24.21	136,272
13 Sep 19	24.12800 -0.14	24.39	23.93	24.39	163,017
12 Sep 19	24.26680 +0.00	24.47	23.95	24.41	199,538
11 Sep 19	24.26680 +0.61	24.41	23.65	23.75	280,360
10 Sep 19	23.65220 +0.18	23.65	23.32	23.53	188,582
09 Sep 19	23.47370 -0.16	23.71	23.28	23.71	160,443
06 Sep 19	23.63240 +0.22	23.63	23.30	23.55	173,274
05 Sep 19	23.41430 -0.08	23.59	23.24	23.59	117,022
04 Sep 19	23.49360 +0.24	23.49	23.30	23.49	128,601
03 Sep 19	23.25570 -0.06	23.47	23.18	23.47	107,042
02 Sep 19	23.31510 -0.06	23.53	23.26	23.53	119,372
30 Aug 19	23.37460 +0.20	23.49	23.20	23.28	175,812
29 Aug 19	23.17640 -0.12	23.47	23.12	23.35	92,254
28 Aug 19	23.29530 +0.08	23.35	23.04	23.24	117,140
27 Aug 19	23.21600 +0.28	23.28	22.86	22.94	198,925
26 Aug 19	22.93840 -0.04	23.24	22.72	22.96	131,846
23 Aug 19	22.97810 -0.08	23.26	22.94	23.12	116,658
22 Aug 19	23.05740 +0.06	23.06	22.78	22.98	115,784
21 Aug 19	22.99790 +0.00	23.16	22.62	23.10	203,875
20 Aug 19	22.99790 +0.40	23.10	22.66	22.74	201,957
19 Aug 19	22.60140 +0.26	22.64	22.34	22.64	190,180
16 Aug 19	22.34370 -0.44	23.61	21.91	23.61	329,505
15 Aug 19	22.77980 -0.38	23.24	22.68	23.14	154,500
14 Aug 19	23.15650 -0.20	23.45	22.98	23.45	105,117
13 Aug 19	23.35480 -0.18	23.63	23.22	23.57	99,266
12 Aug 19	23.53320 -0.24	24.05	23.43	23.87	128,259
09 Aug 19	23.77110 -0.08	24.01	23.67	24.01	81,031
08 Aug 19	23.85040 +0.04	24.11	23.67	23.95	144,971
07 Aug 19	23.81080 +0.04	24.01	23.61	23.99	100,423
06 Aug 19	23.77110 -0.34	24.17	23.75	23.99	126,850
05 Aug 19	24.10820 -0.18	24.43	23.93	24.29	120,276
02 Aug 19	24.28660 +0.00	24.50	24.25	24.31	93,936
01 Aug 19	24.28660 +0.06	24.45	24.11	24.23	66,280
31 Jul 19	24.22710 -0.30	24.66	24.13	24.66	160,300
30 Jul 19	24.52450 -0.34	25.02	24.48	25.00	102,167
29 Jul 19	24.86160 +0.20	24.86	24.54	24.58	83,296
26 Jul 19	24.66330 -0.16	24.96	24.52	24.92	93,216
25 Jul 19	24.82190 -0.02	25.04	24.70	25.00	120,149
24 Jul 19	24.84170 -0.04	25.06	24.72	24.72	134,264
23 Jul 19	24.88140 +0.04	24.94	24.64	24.86	74,317
22 Jul 19	24.84170 -0.08	24.98	24.47	24.98	125,581
19 Jul 19	24.92100 +0.04	24.96	24.62	24.78	112,163
18 Jul 19	24.88140 +0.08	24.94	24.56	24.94	136,414
17 Jul 19	24.80210 +0.02	24.94	24.56	24.90	130,263
16 Jul 19	24.78220 -0.52	25.28	24.68	25.28	146,139
15 Jul 19	25.29770 +0.14	25.38	24.92	25.36	100,588
12 Jul 19	25.15890 +0.00	25.38	25.02	25.18	91,146
11 Jul 19	25.15890 +0.04	25.32	25.02	25.12	78,858
10 Jul 19	25.11930 -0.16	25.18	24.88	25.12	98,711
09 Jul 19	25.27790 +0.16	25.28	24.88	24.94	107,178
08 Jul 19	25.11930 +0.02	25.20	24.90	25.02	94,995
05 Jul 19	25.09950 -0.26	25.58	25.00	25.38	97,427
04 Jul 19	25.35720 +0.28	25.46	25.08	25.08	96,387
03 Jul 19	25.07960 +0.63	25.14	24.45	24.45	126,904
02 Jul 19	24.44520 +0.00	24.54	24.31	24.54	136,354
01 Jul 19	24.44520 +0.36	24.56	24.09	24.09	155,394
28 Jun 19	24.08830 +0.30	24.09	23.69	23.69	165,754
27 Jun 19	23.79100 -0.18	24.19	23.75	24.19	160,992
26 Jun 19	23.96940 -0.34	24.39	23.95	24.39	119,016
25 Jun 19	24.30640 +0.10	24.41	24.17	24.37	109,969
24 Jun 19	24.20730 -0.20	24.56	24.19	24.33	267,656
21 Jun 19	24.40560 +0.06	24.52	24.29	24.39	372,324
20 Jun 19	24.34610 -0.52	25.00	24.21	24.96	219,176
19 Jun 19	24.86160 -0.57	25.32	24.66	25.32	279,776
18 Jun 19	25.43650 +0.10	25.50	25.20	25.24	159,606
17 Jun 19	25.33740 +0.40	25.46	25.00	25.00	195,700
14 Jun 19	24.94090 -0.36	25.28	24.84	25.28	174,559
13 Jun 19	25.29770 -1.21	25.46	24.94	25.20	237,871
12 Jun 19	26.50710 -0.06	26.57	26.21	26.47	215,761
11 Jun 19	26.56660 +0.28	26.69	26.25	26.45	246,178
07 Jun 19	26.28900 +0.02	26.45	26.05	26.45	168,213
06 Jun 19	26.26920 -0.22	26.61	26.23	26.55	188,212
05 Jun 19	26.48730 +0.20	26.57	26.25	26.31	133,826
04 Jun 19	26.28900 +0.06	26.76	26.27	26.27	166,316
03 Jun 19	26.22950 -0.18	26.47	26.23	26.41	178,293
31 May 19	26.40800 -0.16	26.76	26.17	26.49	229,522
30 May 19	26.56660 +0.06	26.73	26.45	26.57	97,081
29 May 19	26.50710 -0.20	26.92	26.47	26.76	196,760
28 May 19	26.70540 -0.30	27.36	26.71	27.00	164,873
27 May 19	27.00270 +0.12	27.46	26.98	27.16	80,934
24 May 19	26.88380 -0.06	27.32	26.88	26.98	115,365
23 May 19	26.94330 -0.24	27.40	26.90	27.26	196,309
22 May 19	27.18120 -0.02	27.32	27.06	27.08	119,317
21 May 19	27.20100 +0.10	27.32	27.02	27.24	116,173
20 May 19	27.10190 +0.00	27.52	27.08	27.22	139,420
17 May 19	27.10190 +0.12	27.16	26.88	26.96	134,020
16 May 19	26.98290 +0.42	27.04	26.51	26.57	138,421
15 May 19	26.56660 +0.04	26.78	26.31	26.78	160,374
14 May 19	26.52690 -0.22	26.96	26.33	26.65	190,076
13 May 19	26.74500 +0.12	26.90	26.53	26.76	120,860
10 May 19	26.62600 +0.06	26.75	26.51	26.61	76,377
09 May 19	26.56660 +0.18	26.71	26.31	26.45	91,982
08 May 19	26.38810 -0.28	26.73	26.35	26.73	127,282
07 May 19	26.66570 +0.26	26.82	26.49	26.59	183,557
06 May 19	26.40800 -0.24	26.61	26.31	26.55	110,837
03 May 19	26.64590 -0.26	27.08	26.51	26.88	167,241
02 May 19	26.90360 +0.40	26.98	26.47	26.61	168,467
30 Apr 19	26.50710 -0.06	26.67	26.27	26.67	189,951
29 Apr 19	26.56660 -0.10	26.76	26.55	26.67	120,820
26 Apr 19	26.66570 -0.12	26.92	26.51	26.92	79,041
25 Apr 19	26.78470 -0.08	27.04	26.69	26.80	122,216
24 Apr 19	26.86400 +0.10	27.08	26.86	26.92	158,774
23 Apr 19	26.76480 +0.10	26.90	26.51	26.88	145,330
18 Apr 19	26.66570 -0.04	26.86	26.53	26.78	56,346
17 Apr 19	26.70540 -0.06	26.78	26.39	26.67	100,368
16 Apr 19	26.76480 +0.16	26.88	26.67	26.73	118,850
15 Apr 19	26.60620 +0.34	26.71	26.23	26.67	120,883
12 Apr 19	26.26920 -0.14	26.47	26.19	26.39	99,296
11 Apr 19	26.40800 -0.14	26.59	26.37	26.49	71,537
10 Apr 19	26.54670 +0.08	26.73	26.37	26.37	77,962
09 Apr 19	26.46740 +0.12	26.65	26.23	26.41	132,444
08 Apr 19	26.34850 -0.26	26.75	26.17	26.75	139,948
05 Apr 19	26.60620 -0.14	26.84	26.41	26.84	126,085
04 Apr 19	26.74500 +0.12	26.86	26.65	26.69	99,748
03 Apr 19	26.62600 -0.10	26.88	26.47	26.88	123,984
02 Apr 19	26.72520 -0.16	27.10	26.59	26.94	116,573
01 Apr 19	26.88380 +0.10	26.98	26.69	26.88	105,242
29 Mar 19	26.78470 -0.06	26.90	26.59	26.90	153,275
28 Mar 19	26.84410 -0.28	27.00	26.71	26.96	167,736
27 Mar 19	27.12170 +0.56	27.12	26.35	26.63	204,239
26 Mar 19	26.56660 -0.34	26.96	26.41	26.96	139,026
25 Mar 19	26.90360 +0.10	26.94	26.69	26.80	97,385
22 Mar 19	26.80450 +0.02	27.10	26.61	26.78	128,281
21 Mar 19	26.78470 +0.12	26.96	26.63	26.84	104,143
20 Mar 19	26.66570 -0.16	26.98	26.61	26.84	108,613
19 Mar 19	26.82430 -0.04	27.12	26.76	26.88	122,012
18 Mar 19	26.86400 +0.40	26.96	26.49	26.67	197,965
15 Mar 19	26.46740 +0.12	26.65	26.29	26.29	244,638
14 Mar 19	26.34850 +0.34	26.49	25.89	26.05	110,098
13 Mar 19	26.01140 -0.16	26.13	25.85	26.13	108,835
12 Mar 19	26.17010 -0.08	26.47	26.11	26.25	133,702
11 Mar 19	26.24940 -0.10	26.55	26.19	26.37	113,867
08 Mar 19	26.34850 +0.52	26.39	25.73	25.85	192,257
07 Mar 19	25.83300 -0.16	26.03	25.75	26.01	146,493
06 Mar 19	25.99160 -0.06	26.19	25.83	26.09	138,770
05 Mar 19	26.05110 +0.02	26.19	25.83	26.19	114,959
04 Mar 19	26.03130 +0.18	26.15	25.89	26.05	122,316
01 Mar 19	25.85280 +0.00	26.07	25.77	25.81	176,690
28 Feb 19	25.85280 +0.02	26.29	25.30	26.11	349,035
27 Feb 19	25.83300 -0.50	26.69	25.71	26.65	205,493
26 Feb 19	26.32870 +0.46	26.65	25.71	25.71	223,872
25 Feb 19	25.87270 -0.28	26.21	25.67	26.19	247,074
22 Feb 19	26.15020 -0.12	26.47	25.87	26.47	75,811
21 Feb 19	26.26920 +0.24	26.37	25.97	25.97	132,225
20 Feb 19	26.03130 -0.36	26.31	26.01	26.25	113,947
19 Feb 19	26.38810 -0.04	26.65	26.23	26.61	79,548
18 Feb 19	26.42780 +0.30	26.57	26.05	26.19	102,366
15 Feb 19	26.13040 -0.20	26.41	25.87	26.33	148,444
14 Feb 19	26.32870 +0.08	26.57	26.25	26.39	104,406
13 Feb 19	26.24940 -0.22	26.63	26.23	26.63	117,888
12 Feb 19	26.46740 -0.18	26.75	26.43	26.73	111,816
11 Feb 19	26.64590 +0.28	26.73	26.49	26.49	86,775
08 Feb 19	26.36830 -0.34	26.80	26.23	26.63	173,134
07 Feb 19	26.70540 -0.30	27.04	26.65	26.94	136,002
06 Feb 19	27.00270 +0.22	27.24	26.71	26.86	256,577
05 Feb 19	26.78470 -0.40	27.26	26.75	27.24	201,868
04 Feb 19	27.18120 +0.24	27.36	26.86	27.34	158,326
01 Feb 19	26.94330 +0.02	27.16	26.61	26.96	161,462
31 Jan 19	26.92340 -0.24	27.28	26.67	27.22	260,213
30 Jan 19	27.16130 +0.57	27.16	26.41	26.53	163,981
29 Jan 19	26.58640 +0.38	26.73	26.17	26.17	112,300
28 Jan 19	26.20970 +0.08	26.37	25.99	26.15	129,331
25 Jan 19	26.13040 +0.14	26.29	25.95	25.99	110,290
24 Jan 19	25.99160 -0.04	26.17	25.89	26.01	116,533
23 Jan 19	26.03130 +0.36	26.13	25.69	25.85	119,389
22 Jan 19	25.67440 +0.08	26.03	25.42	25.56	118,804
21 Jan 19	25.59510 +0.12	25.79	25.32	25.58	149,744
18 Jan 19	25.47620 -0.06	25.67	25.34	25.58	155,347
17 Jan 19	25.53560 -0.69	25.71	25.12	25.67	221,236
16 Jan 19	26.22950 +0.38	26.31	25.83	25.87	137,842
15 Jan 19	25.85280 -0.14	26.15	25.75	26.03	132,962
14 Jan 19	25.99160 +0.04	26.09	25.71	26.05	116,708
11 Jan 19	25.95200 +0.48	26.11	25.63	25.69	150,454
10 Jan 19	25.47620 -0.42	26.31	25.48	25.79	208,969
09 Jan 19	25.89250 +0.63	25.99	25.14	25.44	217,423
08 Jan 19	25.25810 +0.00	25.48	25.06	25.06	242,597
07 Jan 19	25.25810 -0.22	25.61	25.04	25.61	146,651
04 Jan 19	25.47620 +0.48	25.48	25.06	25.16	140,680
03 Jan 19	25.00030 +0.08	25.02	24.68	24.70	219,896
02 Jan 19	24.92100 -0.20	25.02	24.56	25.02	140,171
28 Dec 18	25.11930 +0.36	25.40	24.78	24.88	145,549
27 Dec 18	24.76240 -1.01	25.85	24.60	25.60	233,280
21 Dec 18	25.77350 -0.22	25.97	25.56	25.73	304,115
20 Dec 18	25.99160 -0.10	26.07	25.73	25.93	166,464
19 Dec 18	26.09080 -0.14	26.41	26.03	26.41	196,245
18 Dec 18	26.22950 -0.24	26.61	26.23	26.41	183,284
17 Dec 18	26.46740 -0.10	26.75	26.47	26.67	325,721
14 Dec 18	26.56660 +0.24	26.69	26.17	26.37	250,456
13 Dec 18	26.32870 +0.18	26.55	25.81	26.27	219,971
12 Dec 18	26.15020 +0.40	26.33	25.75	25.77	219,484
11 Dec 18	25.75370 -0.14	26.07	25.61	26.07	213,626
10 Dec 18	25.89250 -0.59	26.51	25.89	26.27	173,597
07 Dec 18	26.48730 -0.04	27.06	26.41	26.67	194,117
06 Dec 18	26.52690 -0.04	26.69	26.27	26.51	172,356
05 Dec 18	26.56660 -0.04	26.76	26.23	26.53	137,232
04 Dec 18	26.60620 -0.22	27.14	26.47	26.78	169,833
03 Dec 18	26.82430 -0.52	27.80	26.73	27.80	196,191
30 Nov 18	27.33980 -0.18	27.58	27.22	27.38	172,210
29 Nov 18	27.51820 -0.36	27.93	27.28	27.72	136,191
28 Nov 18	27.87510 +0.02	27.99	27.42	27.84	167,866
27 Nov 18	27.85520 +0.40	27.99	27.46	27.58	149,413
26 Nov 18	27.45870 -0.04	27.86	27.36	27.56	105,359
23 Nov 18	27.49840 +0.26	27.54	27.24	27.44	92,827
22 Nov 18	27.24060 +0.22	27.42	26.84	27.12	169,803
21 Nov 18	27.02260 +0.28	27.16	26.75	26.84	155,837
20 Nov 18	26.74500 -0.38	27.18	26.75	27.18	224,438
19 Nov 18	27.12170 +0.20	27.36	27.06	27.12	103,648
16 Nov 18	26.92340 -0.22	27.38	26.78	27.20	189,141
15 Nov 18	27.14150 -0.56	28.01	26.96	27.48	167,593
14 Nov 18	27.69660 -0.28	28.23	27.46	27.48	151,545
13 Nov 18	27.97420 +0.36	28.01	27.42	27.42	174,348
12 Nov 18	27.61730 -0.06	27.66	27.30	27.64	144,999
09 Nov 18	27.67680 +0.10	27.74	27.34	27.48	154,738
08 Nov 18	27.57770 +0.06	27.76	27.40	27.56	129,665
07 Nov 18	27.51820 +0.40	28.47	27.12	27.14	212,190
06 Nov 18	27.12170 +0.36	27.20	26.71	26.75	81,436
05 Nov 18	26.76480 +0.00	26.94	26.69	26.86	81,557
02 Nov 18	26.76480 -0.38	27.22	25.77	27.22	239,969
01 Nov 18	27.14150 -0.02	27.42	26.98	27.04	107,944
31 Oct 18	27.16130 +0.26	27.26	26.96	27.04	134,149
30 Oct 18	26.90360 +0.04	26.94	26.67	26.88	96,186
29 Oct 18	26.86400 -0.40	27.22	26.71	26.86	145,921
26 Oct 18	27.26050 -0.04	27.28	26.96	27.28	85,991
25 Oct 18	27.30010 +0.20	27.42	26.86	26.86	103,949
24 Oct 18	27.10190 +0.06	27.30	27.02	27.12	150,997
23 Oct 18	27.04240 -0.38	27.34	26.94	27.34	120,553
22 Oct 18	27.41910 -0.20	27.89	27.30	27.72	170,676
19 Oct 18	27.61730 -0.04	27.70	27.34	27.66	134,745
18 Oct 18	27.65700 +0.42	27.72	27.32	27.34	220,024
17 Oct 18	27.24060 +0.18	27.36	27.00	27.20	200,135
16 Oct 18	27.06220 +0.67	27.16	26.43	26.49	163,689
15 Oct 18	26.38810 -0.12	26.92	26.27	26.76	146,652
12 Oct 18	26.50710 -0.02	26.71	26.39	26.71	197,395
11 Oct 18	26.52690 -0.46	26.86	26.49	26.78	234,688
10 Oct 18	26.98290 -0.08	27.36	26.88	27.08	158,769
09 Oct 18	27.06220 -0.12	27.58	27.04	27.26	165,224
08 Oct 18	27.18120 +0.06	27.22	27.04	27.20	144,252
05 Oct 18	27.12170 +0.06	27.14	26.80	27.08	245,898
04 Oct 18	27.06220 -0.57	27.95	27.00	27.78	257,841
02 Oct 18	27.63720 +0.08	27.70	27.24	27.50	157,984
01 Oct 18	27.55790 -0.08	27.89	27.52	27.74	167,403
28 Sep 18	27.63720 -0.10	27.72	27.50	27.72	195,268
27 Sep 18	27.73630 -0.10	27.86	27.62	27.86	226,710
26 Sep 18	27.83540 -0.02	28.01	27.78	27.86	143,162
25 Sep 18	27.85520 -0.20	28.07	27.78	28.07	138,119
24 Sep 18	28.05350 -0.14	28.35	27.99	28.27	146,834
21 Sep 18	28.19230 -0.04	28.51	28.15	28.27	408,726
20 Sep 18	28.23190 -0.02	28.37	28.13	28.29	200,884
19 Sep 18	28.25180 -0.40	28.67	28.25	28.51	169,593
18 Sep 18	28.64830 +0.26	28.65	28.35	28.45	179,262
17 Sep 18	28.39050 -0.18	28.95	28.35	28.61	153,851
14 Sep 18	28.56900 +0.12	28.95	28.51	28.61	208,484
13 Sep 18	28.45000 +0.08	28.65	28.31	28.57	270,315
12 Sep 18	28.37070 +0.40	28.45	28.01	28.27	237,163
11 Sep 18	27.97420 -0.58	28.67	27.80	28.67	301,053
10 Sep 18	28.54920 +0.38	28.85	28.05	28.27	243,021
07 Sep 18	28.17250 -0.10	28.37	28.07	28.29	149,620
06 Sep 18	28.27160 -0.16	28.57	28.17	28.41	227,379
05 Sep 18	28.43020 -0.22	28.63	28.31	28.63	191,809
04 Sep 18	28.64830 -0.14	28.89	28.51	28.87	203,635
03 Sep 18	28.78710 -0.38	29.20	28.69	29.16	188,448
31 Aug 18	29.16380 +0.14	29.22	28.75	29.01	150,862
30 Aug 18	29.02500 -0.50	29.58	28.87	29.58	206,495
29 Aug 18	29.52060 +0.08	30.23	29.44	29.52	238,810
28 Aug 18	29.44130 +0.52	29.66	28.77	29.04	271,261
27 Aug 18	28.92580 +0.14	29.06	28.79	28.93	216,915
24 Aug 18	28.78710 -0.10	29.01	28.57	29.01	315,053
23 Aug 18	28.88620 -1.03	29.60	28.01	29.48	1,099,196
22 Aug 18	29.91710 +0.12	30.21	29.72	29.72	275,312
21 Aug 18	29.79820 +0.22	29.88	29.42	29.56	166,084
20 Aug 18	29.58010 -0.04	29.76	29.40	29.52	79,387
17 Aug 18	29.61970 +0.00	29.82	29.40	29.82	137,716
16 Aug 18	29.61970 +0.32	29.74	29.10	29.46	201,566
15 Aug 18	29.30250 -0.18	29.64	28.93	29.62	197,214
14 Aug 18	29.48100 -0.12	29.82	29.24	29.82	99,703
13 Aug 18	29.59990 +0.06	29.68	29.26	29.46	148,248
10 Aug 18	29.54040 -0.30	29.84	29.44	29.76	170,487
09 Aug 18	29.83780 -0.26	30.21	29.74	30.16	146,556
08 Aug 18	30.09560 +0.08	30.21	29.86	30.10	103,129
07 Aug 18	30.01630 +0.10	30.19	29.86	30.00	207,937
06 Aug 18	29.91710 -0.40	30.31	29.60	30.31	206,236
03 Aug 18	30.31360 +0.52	30.31	29.84	29.90	201,600
02 Aug 18	29.79820 +0.00	29.90	29.66	29.74	113,113
01 Aug 18	29.79820 -0.10	30.08	29.70	30.00	112,099
31 Jul 18	29.89730 +0.16	30.02	29.70	29.86	443,543
30 Jul 18	29.73870 -0.14	30.12	29.62	29.86	220,987
27 Jul 18	29.87750 -0.18	30.16	29.84	30.16	214,927
26 Jul 18	30.05590 +0.10	30.19	29.94	30.10	189,696
25 Jul 18	29.95680 +0.00	30.17	29.82	29.94	160,165
24 Jul 18	29.95680 -0.28	30.49	29.96	30.29	187,827
23 Jul 18	30.23430 -0.18	30.51	30.19	30.35	70,223
20 Jul 18	30.41280 -0.08	30.61	30.35	30.45	124,782
19 Jul 18	30.49210 +0.04	30.55	30.17	30.37	159,290
18 Jul 18	30.45240 +0.08	30.61	30.37	30.47	122,036
17 Jul 18	30.37310 +0.18	30.53	30.17	30.17	152,353
16 Jul 18	30.19470 +0.20	30.33	29.98	30.12	104,350
13 Jul 18	29.99640 +0.22	30.14	29.80	29.82	162,222
12 Jul 18	29.77840 +0.28	29.78	29.34	29.56	391,666
11 Jul 18	29.50080 -0.34	29.84	29.48	29.78	119,011
10 Jul 18	29.83780 -0.20	30.08	29.78	30.04	120,332
09 Jul 18	30.03610 +0.00	30.21	29.96	30.16	135,174
06 Jul 18	30.03610 -0.02	30.45	29.96	30.17	206,524
05 Jul 18	30.05590 -0.06	30.23	29.94	30.12	169,947
04 Jul 18	30.11540 -0.04	30.33	30.02	30.14	103,908
03 Jul 18	30.15500 +0.18	30.37	30.02	30.06	100,915
02 Jul 18	29.97660 -0.02	30.29	29.74	29.78	274,432
29 Jun 18	29.99640 -0.89	30.02	29.52	29.74	180,935
28 Jun 18	30.88860 -0.26	31.29	30.43	31.01	194,254
27 Jun 18	31.14630 +0.02	31.32	30.91	31.15	258,050
26 Jun 18	31.12650 -0.10	31.38	30.77	31.07	267,677
25 Jun 18	31.22560 -0.02	31.52	31.09	31.23	264,880
22 Jun 18	31.24550 -0.06	31.52	31.17	31.36	198,858
21 Jun 18	31.30490 -0.18	31.58	31.21	31.58	169,886
20 Jun 18	31.48340 +0.20	31.58	31.30	31.30	122,719
19 Jun 18	31.28510 -0.20	31.44	31.07	31.34	265,429
18 Jun 18	31.48340 -0.24	31.92	30.87	31.72	341,992
15 Jun 18	31.72130 -0.18	32.08	31.72	31.82	944,641
14 Jun 18	31.89970 +0.04	32.02	31.44	31.84	263,432
13 Jun 18	31.86010 +0.28	32.08	31.54	31.66	221,229
12 Jun 18	31.58250 +0.20	31.68	31.46	31.54	179,317
11 Jun 18	31.38420 +0.42	31.72	31.05	31.05	185,756
08 Jun 18	30.96790 +0.10	31.19	30.55	30.79	110,751
07 Jun 18	30.86880 -0.42	31.40	30.77	31.38	176,809
06 Jun 18	31.28510 -0.08	31.62	31.25	31.32	112,832
05 Jun 18	31.36440 +0.30	31.54	31.01	31.17	99,366
04 Jun 18	31.06700 +0.12	31.44	31.07	31.29	171,970
01 Jun 18	30.94810 -0.08	31.30	30.85	31.17	139,297
31 May 18	31.02740 -0.28	31.38	30.89	31.30	148,404
30 May 18	31.30490 +0.38	31.36	30.83	30.93	104,525
29 May 18	30.92820 -0.52	31.42	30.85	31.42	158,589
28 May 18	31.44370 +0.00	31.60	31.23	31.60	68,338
25 May 18	31.44370 +0.67	31.46	30.89	30.89	155,337
24 May 18	30.76960 +0.18	31.07	30.53	30.63	225,476
23 May 18	30.59120 -0.48	31.11	30.45	31.03	192,117
22 May 18	31.06700 +0.22	31.30	30.77	30.95	116,835
18 May 18	30.84890 +0.18	30.97	30.65	30.77	121,143
17 May 18	30.67050 +0.12	30.77	30.39	30.55	129,767
16 May 18	30.55160 +0.12	30.73	30.29	30.53	208,851
15 May 18	30.43260 -0.50	31.01	29.96	31.01	207,283
14 May 18	30.92820 +0.06	30.97	30.77	30.97	122,680
11 May 18	30.86880 +0.08	30.99	30.67	30.79	102,489
10 May 18	30.78950 +0.06	30.93	30.63	30.79	81,835
09 May 18	30.73000 -0.16	31.03	30.53	30.95	189,381
08 May 18	30.88860 +0.16	30.99	30.55	30.71	177,309
07 May 18	30.73000 +0.32	30.73	30.47	30.51	113,293
04 May 18	30.41280 +0.10	30.53	30.17	30.35	177,318
03 May 18	30.31360 +0.16	30.31	29.82	30.02	182,186
02 May 18	30.15500 +0.61	30.27	29.64	29.64	293,385
30 Apr 18	29.54040 -0.16	30.25	29.52	29.78	290,165
27 Apr 18	29.69900 +1.03	29.92	28.81	28.85	397,121
26 Apr 18	28.66810 +0.24	28.75	28.35	28.47	138,021
25 Apr 18	28.43020 -0.12	28.61	28.39	28.51	206,799
24 Apr 18	28.54920 -0.10	28.83	28.47	28.73	133,799
23 Apr 18	28.64830 -0.08	28.81	28.47	28.79	179,858
20 Apr 18	28.72760 -0.26	29.10	28.65	29.02	160,608
19 Apr 18	28.98530 +0.08	29.01	28.79	28.91	138,627
18 Apr 18	28.90600 +0.08	29.08	28.83	28.87	180,111
17 Apr 18	28.82670 -0.02	28.95	28.69	28.87	183,759
16 Apr 18	28.84650 -0.08	29.14	28.67	29.12	112,817
13 Apr 18	28.92580 +0.30	28.93	28.47	28.63	158,545
12 Apr 18	28.62850 +0.08	28.65	28.39	28.61	179,752
11 Apr 18	28.54920 -0.20	28.95	28.55	28.85	146,415
10 Apr 18	28.74740 -0.40	29.36	28.65	29.36	180,370
09 Apr 18	29.14390 +0.04	29.36	28.95	29.36	144,336
06 Apr 18	29.10430 +0.36	29.18	28.69	28.71	183,402
05 Apr 18	28.74740 +0.10	28.95	28.65	28.95	167,427
04 Apr 18	28.64830 -0.10	28.83	28.39	28.83	207,504
03 Apr 18	28.74740 -0.79	29.48	28.67	29.48	188,976
29 Mar 18	29.54040 +0.46	29.64	29.06	29.06	143,100
28 Mar 18	29.08440 +0.20	29.08	28.61	28.75	213,130
27 Mar 18	28.88620 -0.06	29.22	28.83	29.12	307,838
26 Mar 18	28.94570 +0.04	29.16	28.73	28.97	164,106
23 Mar 18	28.90600 -0.12	29.06	28.75	28.95	158,405
22 Mar 18	29.02500 -0.16	29.26	28.89	29.04	122,650
21 Mar 18	29.18360 -0.06	29.48	29.06	29.26	139,025
20 Mar 18	29.24310 +0.18	29.32	28.97	29.14	142,934
19 Mar 18	29.06460 +0.18	29.36	28.99	29.06	243,146
16 Mar 18	28.88620 -0.81	30.02	28.89	30.02	522,442
15 Mar 18	29.69900 +0.12	29.74	29.36	29.60	155,125
14 Mar 18	29.58010 -0.04	29.68	29.46	29.64	173,042
13 Mar 18	29.61970 -0.08	30.10	29.50	29.74	144,838
12 Mar 18	29.69900 -0.14	30.12	29.60	30.04	148,268
09 Mar 18	29.83780 -0.34	30.16	29.74	30.16	196,148
08 Mar 18	30.17490 +0.42	30.19	29.62	29.78	283,608
07 Mar 18	29.75850 -0.26	30.08	29.34	29.90	261,847
06 Mar 18	30.01630 +0.38	30.45	29.76	29.90	255,344
05 Mar 18	29.63960 +0.26	29.76	29.30	29.30	126,886
02 Mar 18	29.38180 +0.00	29.64	29.12	29.34	161,151
01 Mar 18	29.38180 -0.10	29.64	29.18	29.44	208,737
28 Feb 18	29.48100 -0.22	29.72	29.10	29.60	298,585
27 Feb 18	29.69900 -0.81	30.55	29.58	30.55	263,915
26 Feb 18	30.51190 -0.24	31.03	30.47	30.91	199,441
23 Feb 18	30.74980 +0.56	30.79	30.21	30.21	189,499
22 Feb 18	30.19470 +0.04	30.21	29.80	30.00	166,150
21 Feb 18	30.15500 +0.14	30.16	29.84	29.98	153,663
20 Feb 18	30.01630 +0.02	30.27	29.90	30.23	91,857
19 Feb 18	29.99640 -0.04	30.31	30.00	30.21	226,908
16 Feb 18	30.03610 +0.52	30.12	29.64	29.64	166,231
15 Feb 18	29.52060 -0.08	29.78	29.20	29.76	237,456
14 Feb 18	29.59990 -0.12	30.29	29.60	29.94	171,013
13 Feb 18	29.71890 -0.12	30.02	29.68	29.90	158,466
12 Feb 18	29.83780 +0.44	30.02	29.48	29.66	236,805
09 Feb 18	29.40170 +0.30	29.66	28.91	29.20	218,948
08 Feb 18	29.10430 -0.63	29.76	28.95	29.74	354,922
07 Feb 18	29.73870 +0.40	29.86	29.20	29.56	260,087
06 Feb 18	29.34220 -0.18	29.68	28.71	28.85	495,360
05 Feb 18	29.52060 -0.48	30.04	29.30	30.00	261,565
02 Feb 18	29.99640 -0.73	30.77	29.90	30.73	305,535
01 Feb 18	30.73000 -0.61	31.56	30.63	31.44	309,441
31 Jan 18	31.34460 +0.24	31.34	31.11	31.23	204,248
30 Jan 18	31.10670 -0.22	31.44	31.05	31.15	191,619
29 Jan 18	31.32480 -0.34	31.74	31.15	31.68	180,344
26 Jan 18	31.66180 +0.32	31.68	31.03	31.36	149,171
25 Jan 18	31.34460 -0.08	31.88	31.25	31.42	221,456
24 Jan 18	31.42390 -0.63	32.10	31.27	32.00	309,288
23 Jan 18	32.05830 +0.18	32.06	31.80	32.02	170,950
22 Jan 18	31.87990 -0.42	32.30	31.70	32.22	216,796
19 Jan 18	32.29620 +0.10	32.32	32.04	32.16	168,732
18 Jan 18	32.19710 -0.14	32.45	31.98	32.45	147,204
17 Jan 18	32.33590 -0.02	32.38	32.04	32.28	170,862
16 Jan 18	32.35570 +0.61	32.45	31.78	31.80	165,967
15 Jan 18	31.74110 +0.10	31.82	31.40	31.82	186,261
12 Jan 18	31.64200 -0.34	32.22	31.56	32.08	293,433
11 Jan 18	31.97900 -0.81	32.89	31.98	32.87	188,162
10 Jan 18	32.79190 -0.52	33.31	32.79	33.23	236,146
09 Jan 18	33.30730 -0.16	33.62	33.21	33.58	195,871
08 Jan 18	33.46590 +0.26	33.84	33.27	33.49	204,989
05 Jan 18	33.20820 -0.04	33.39	33.09	33.29	167,331
04 Jan 18	33.24790 -0.36	33.68	33.15	33.68	279,460
03 Jan 18	33.60470 +0.00	33.82	33.31	33.76	151,833
02 Jan 18	33.60470 -0.05	33.92	33.23	33.92	164,432
29 Dec 17	33.65930 +0.18	33.66	33.26	33.41	97,274
28 Dec 17	33.48080 +0.08	33.52	33.20	33.35	133,241
27 Dec 17	33.40150 +0.35	33.40	32.99	33.07	112,545
22 Dec 17	33.05460 -0.81	33.85	32.98	33.85	145,817
21 Dec 17	33.86250 +0.36	33.91	33.30	33.54	256,189
20 Dec 17	33.50060 -0.02	33.84	33.36	33.59	284,245
19 Dec 17	33.52540 +0.17	33.58	33.14	33.40	270,428
18 Dec 17	33.35200 +0.64	33.35	32.65	32.90	402,893
15 Dec 17	32.70760 +0.03	32.85	32.48	32.66	836,991
14 Dec 17	32.67290 -0.45	33.15	32.39	33.15	293,616
13 Dec 17	33.12400 -0.15	33.54	33.10	33.36	343,388
12 Dec 17	33.27760 +0.72	33.32	32.55	32.69	393,919
11 Dec 17	32.55890 +0.02	32.68	32.36	32.68	144,988
08 Dec 17	32.53910 +0.05	32.69	32.34	32.69	145,979
07 Dec 17	32.48950 +0.02	32.56	32.21	32.47	208,017
06 Dec 17	32.46470 +0.10	32.66	32.24	32.26	269,684
05 Dec 17	32.36560 +0.30	32.51	32.14	32.14	180,225
04 Dec 17	32.06330 +0.30	32.24	31.81	32.01	215,192
01 Dec 17	31.76090 -0.21	32.12	31.54	32.03	243,435
30 Nov 17	31.96910 +0.23	32.05	31.64	31.86	382,766
29 Nov 17	31.74110 -0.18	32.19	31.64	32.16	274,166
28 Nov 17	31.91950 -0.07	32.15	31.76	32.10	254,432
27 Nov 17	31.98890 +0.01	32.26	31.91	32.02	211,977
24 Nov 17	31.97410 -0.09	32.09	31.77	32.02	212,936
23 Nov 17	32.06820 -0.02	32.07	31.59	32.07	246,351
22 Nov 17	32.09300 +0.00	32.40	32.00	32.34	155,732
21 Nov 17	32.08810 +0.20	32.29	31.79	31.93	237,321
20 Nov 17	31.88980 -0.31	32.28	31.82	32.28	209,203
17 Nov 17	32.20210 -0.18	32.62	32.00	32.50	272,427
16 Nov 17	32.38540 +1.06	32.58	31.40	31.96	510,032
15 Nov 17	31.32480 +0.37	31.34	30.69	31.12	237,324
14 Nov 17	30.95300 +0.06	31.08	30.82	31.01	178,039
13 Nov 17	30.89360 +0.09	31.01	30.73	30.93	202,610
10 Nov 17	30.80430 -0.41	31.32	30.72	31.32	166,366
09 Nov 17	31.21570 -0.17	31.50	31.06	31.38	269,033
08 Nov 17	31.38920 +0.06	31.54	31.25	31.48	186,804
07 Nov 17	31.32970 +0.20	32.19	31.30	32.07	327,121
06 Nov 17	31.13150 +0.30	31.34	30.75	31.18	248,524
03 Nov 17	30.82910 -0.10	31.22	30.83	30.99	150,384
02 Nov 17	30.93320 -0.17	31.32	30.77	31.12	220,387
01 Nov 17	31.10670 +0.10	31.42	31.02	31.25	219,541
30 Oct 17	31.00260 +0.07	31.05	30.90	31.01	141,844
27 Oct 17	30.92820 +0.25	30.99	30.57	30.79	182,643
26 Oct 17	30.68040 +0.57	30.72	30.10	30.16	179,954
25 Oct 17	30.10550 -0.48	30.60	30.03	30.53	279,493
24 Oct 17	30.58130 -0.30	31.00	30.54	30.83	176,014
23 Oct 17	30.88360 -0.47	31.48	30.80	31.48	192,199
20 Oct 17	31.34950 -0.12	31.61	31.25	31.60	241,474
19 Oct 17	31.46850 -0.24	31.86	31.38	31.83	163,794
18 Oct 17	31.71140 +0.14	31.85	31.52	31.57	134,452
17 Oct 17	31.56760 -0.17	31.79	31.44	31.79	226,123
16 Oct 17	31.73610 +0.30	31.75	31.44	31.55	297,356
13 Oct 17	31.43380 +0.22	31.52	31.21	31.25	207,642
12 Oct 17	31.21080 +0.15	31.42	31.02	31.10	195,682
11 Oct 17	31.06210 -0.05	31.25	30.86	31.13	186,670
10 Oct 17	31.11160 -0.12	31.40	31.11	31.24	146,750
09 Oct 17	31.23060 +0.01	31.45	31.20	31.23	144,104
06 Oct 17	31.22560 -0.09	31.45	31.10	31.30	132,623
05 Oct 17	31.31980 +0.04	31.38	31.06	31.34	191,165
04 Oct 17	31.27520 -0.21	31.68	31.16	31.57	248,963
02 Oct 17	31.48340 +0.03	31.50	31.12	31.41	243,366
29 Sep 17	31.45360 +0.36	31.45	30.99	31.14	257,193
28 Sep 17	31.09180 -0.01	31.24	30.99	31.24	203,304
27 Sep 17	31.10670 -0.78	31.96	31.10	31.87	303,904
26 Sep 17	31.88980 -0.03	32.08	31.88	31.88	137,362
25 Sep 17	31.91950 +0.04	32.03	31.82	31.87	144,602
22 Sep 17	31.87490 -0.03	32.05	31.74	31.77	197,297
21 Sep 17	31.90960 -0.23	32.21	31.87	32.09	200,225
20 Sep 17	32.14260 -0.33	32.58	31.97	32.47	222,445
19 Sep 17	32.47470 -0.17	32.71	32.45	32.63	146,635
18 Sep 17	32.64320 +0.02	32.99	32.64	32.71	185,576
15 Sep 17	32.62340 -0.59	33.18	32.60	33.14	345,756
14 Sep 17	33.21810 +0.04	33.30	33.06	33.20	217,974
13 Sep 17	33.17350 -0.14	33.39	33.01	33.31	165,972
12 Sep 17	33.31730 -0.07	33.64	33.32	33.55	185,586
11 Sep 17	33.39160 +0.22	33.55	33.33	33.42	142,685
08 Sep 17	33.17350 -0.16	33.93	33.14	33.58	304,378
07 Sep 17	33.33710 +0.50	33.40	32.84	32.93	268,533
06 Sep 17	32.83650 +0.33	32.96	32.28	32.47	258,290
05 Sep 17	32.50440 -0.21	32.90	32.46	32.75	166,132
04 Sep 17	32.71260 -0.15	33.00	32.68	32.86	141,716
01 Sep 17	32.86620 -0.02	33.03	32.85	33.00	194,264
31 Aug 17	32.88600 +0.14	33.05	32.77	32.87	223,888
30 Aug 17	32.74230 +0.28	32.96	32.56	32.70	221,682
29 Aug 17	32.45980 -0.26	32.81	32.32	32.71	234,659
28 Aug 17	32.72250 -0.17	32.98	32.72	32.91	113,601
25 Aug 17	32.89600 -0.23	33.14	32.77	33.14	202,882
24 Aug 17	33.12890 +0.00	33.29	33.02	33.21	125,065
23 Aug 17	33.12890 -0.14	33.34	33.05	33.33	166,070
22 Aug 17	33.26770 +0.01	33.50	33.21	33.39	209,571
21 Aug 17	33.25780 -0.09	33.37	33.15	33.33	241,701
18 Aug 17	33.35200 -0.59	33.90	33.24	33.90	290,662
17 Aug 17	33.94180 -0.13	34.14	33.78	34.04	201,457
16 Aug 17	34.07560 -0.05	35.04	33.97	35.04	237,463
15 Aug 17	34.12520 -0.27	34.61	34.06	34.58	141,933
14 Aug 17	34.39280 +0.60	34.48	33.86	33.90	200,546
11 Aug 17	33.78810 -0.49	34.20	33.73	34.20	332,815
10 Aug 17	34.27880 -0.25	34.57	34.23	34.54	154,878
09 Aug 17	34.53160 -0.09	34.61	34.39	34.43	158,718
08 Aug 17	34.62080 -0.03	34.69	34.48	34.68	128,656
07 Aug 17	34.65550 -0.18	34.90	34.60	34.90	128,217
04 Aug 17	34.83390 +0.17	34.88	34.54	34.65	156,387
03 Aug 17	34.66540 +0.09	34.81	34.47	34.57	198,023
02 Aug 17	34.57620 +0.29	34.88	34.32	34.41	296,885
01 Aug 17	34.28870 -0.58	35.07	33.96	34.99	398,028
31 Jul 17	34.86860 +0.11	35.08	34.67	34.74	266,272
28 Jul 17	34.75960 -0.25	35.08	34.63	34.92	190,351
27 Jul 17	35.00740 +0.14	35.15	34.82	34.82	137,542
26 Jul 17	34.86860 +0.12	34.97	34.67	34.72	166,357
25 Jul 17	34.74470 +0.20	34.94	34.68	34.68	193,344
24 Jul 17	34.54650 -0.07	34.81	34.44	34.58	117,919
21 Jul 17	34.61580 +0.01	34.69	34.43	34.48	178,938
20 Jul 17	34.60590 -0.32	35.04	34.55	34.99	478,856
19 Jul 17	34.92810 +0.06	34.94	34.73	34.94	189,073
18 Jul 17	34.86370 +0.14	34.88	34.68	34.73	177,165
17 Jul 17	34.72490 -0.03	34.92	34.61	34.79	117,709
14 Jul 17	34.75960 +0.05	34.84	34.37	34.78	210,856
13 Jul 17	34.70510 +0.35	34.71	34.09	34.39	245,657
12 Jul 17	34.35320 +0.20	34.44	33.96	34.23	214,151
11 Jul 17	34.15490 -0.15	34.45	34.14	34.34	183,553
10 Jul 17	34.30850 +0.29	34.37	34.10	34.16	202,447
07 Jul 17	34.02110 +0.07	34.02	33.53	34.00	253,388
06 Jul 17	33.95170 -0.39	34.43	33.82	34.40	284,116
05 Jul 17	34.33830 +0.05	34.39	34.01	34.28	242,162
04 Jul 17	34.28380 +0.09	34.32	34.03	34.17	182,913
03 Jul 17	34.18960 -0.02	34.39	34.03	34.21	216,645
30 Jun 17	34.20940 +0.22	34.28	33.79	33.95	272,492
29 Jun 17	33.99130 -1.57	34.48	33.96	34.48	441,248
28 Jun 17	35.55760 -0.32	35.85	35.28	35.85	485,502
27 Jun 17	35.87480 -0.44	36.31	35.76	36.31	223,122
26 Jun 17	36.31590 +0.02	36.50	36.26	36.42	239,070
23 Jun 17	36.29610 +0.04	36.51	36.10	36.22	131,578
22 Jun 17	36.25640 +0.15	36.26	35.84	36.20	246,587
21 Jun 17	36.10280 -0.23	36.47	36.06	36.38	229,947
20 Jun 17	36.33570 -0.54	36.97	36.33	36.90	362,199
19 Jun 17	36.87100 -0.43	37.50	36.79	37.47	199,893
16 Jun 17	37.29730 +0.30	37.49	36.54	37.02	844,478
15 Jun 17	36.99990 -0.32	37.63	36.98	37.27	245,407
14 Jun 17	37.32210 +0.53	37.45	36.80	36.88	203,600
13 Jun 17	36.79670 +0.22	36.90	36.53	36.66	187,188
12 Jun 17	36.57360 -0.17	36.94	36.53	36.78	202,590
09 Jun 17	36.74710 +0.07	36.78	36.45	36.71	181,685
08 Jun 17	36.67770 -0.43	37.27	36.66	37.16	244,012
07 Jun 17	37.10400 +0.14	37.30	36.86	36.95	201,856
06 Jun 17	36.96020 -0.17	37.37	36.91	37.20	223,508
02 Jun 17	37.12880 +0.25	37.31	36.95	37.02	191,924
01 Jun 17	36.87600 +0.11	37.18	36.77	36.86	285,072
31 May 17	36.76690 -0.09	36.95	36.71	36.88	185,078
30 May 17	36.85620 +0.03	36.97	36.68	36.77	131,375
29 May 17	36.82640 -0.02	36.91	36.58	36.87	125,635
26 May 17	36.85120 +0.06	36.87	36.63	36.66	161,658
25 May 17	36.79170 +0.21	37.29	36.65	37.29	160,609
24 May 17	36.57860 -0.09	36.86	36.47	36.69	269,018
23 May 17	36.67280 -0.06	36.89	36.33	36.88	332,898
22 May 17	36.73220 +0.25	36.96	36.56	36.62	334,358
19 May 17	36.48440 +0.03	36.86	36.30	36.56	232,035
18 May 17	36.45470 -0.46	37.00	36.28	36.93	286,125
17 May 17	36.91070 -0.34	37.26	36.77	37.25	237,302
16 May 17	37.25270 -0.60	37.85	37.00	37.77	329,175
15 May 17	37.85740 +0.27	37.86	37.54	37.72	236,029
12 May 17	37.58970 -0.43	38.51	37.44	38.51	206,085
11 May 17	38.02090 -0.04	38.16	37.69	38.16	170,373
10 May 17	38.06550 -0.03	38.29	37.92	38.07	248,250
09 May 17	38.10020 +0.11	38.21	37.83	38.12	253,411
08 May 17	37.99120 +0.16	38.28	37.84	37.96	250,362
05 May 17	37.82760 +0.24	37.83	37.33	37.61	164,612
04 May 17	37.58480 -0.03	37.73	37.13	37.72	187,995
03 May 17	37.61450 -0.07	37.76	37.24	37.62	245,125
02 May 17	37.68390 +0.74	37.72	36.85	37.03	357,432
28 Apr 17	36.94040 -1.83	38.69	36.82	38.69	683,273
27 Apr 17	38.76940 +0.27	38.77	38.25	38.51	212,056
26 Apr 17	38.49670 -0.14	38.66	38.33	38.66	204,936
25 Apr 17	38.63550 +0.51	38.72	37.95	38.14	163,438
24 Apr 17	38.12500 +0.23	38.38	37.89	37.98	182,151
21 Apr 17	37.89210 -0.30	38.28	37.74	38.28	227,226
20 Apr 17	38.19440 -0.61	38.65	38.16	38.46	248,726
19 Apr 17	38.80900 -0.17	39.00	38.72	38.98	140,736
18 Apr 17	38.97750 +0.11	39.07	38.59	39.03	171,506
13 Apr 17	38.86350 +0.19	38.86	38.38	38.71	160,569
12 Apr 17	38.67520 +0.19	38.70	38.23	38.49	162,373
11 Apr 17	38.48680 +0.05	38.57	38.30	38.37	106,372
10 Apr 17	38.43230 -0.06	38.60	38.20	38.51	270,997
07 Apr 17	38.49670 +0.30	38.51	37.99	38.08	105,307
06 Apr 17	38.19440 +0.23	38.24	37.89	37.91	121,799
05 Apr 17	37.96140 -0.05	38.12	37.79	38.06	256,619
04 Apr 17	38.01600 +0.08	38.10	37.90	37.98	185,397
03 Apr 17	37.93670 -0.05	38.03	37.70	38.01	146,276
31 Mar 17	37.99120 +0.58	37.99	37.42	37.42	224,643
30 Mar 17	37.40630 -0.10	37.63	37.13	37.62	143,569
29 Mar 17	37.51040 +0.30	37.68	37.04	37.27	210,696
28 Mar 17	37.20810 +0.00	37.43	37.01	37.43	164,994
27 Mar 17	37.20810 -0.31	37.49	37.01	37.42	160,587
24 Mar 17	37.52030 -0.16	37.72	37.43	37.57	112,850
23 Mar 17	37.67890 +0.22	37.68	37.41	37.56	126,014
22 Mar 17	37.46080 -0.51	38.01	37.21	37.81	233,732
21 Mar 17	37.97140 -0.12	38.27	37.91	38.25	153,749
20 Mar 17	38.09530 -0.12	38.34	38.07	38.17	130,554
17 Mar 17	38.21920 +0.19	38.22	37.77	37.77	712,477
16 Mar 17	38.02590 +0.62	38.06	37.57	37.71	264,055
15 Mar 17	37.40140 -0.09	37.70	37.30	37.70	210,919
14 Mar 17	37.49550 -0.06	37.61	37.31	37.60	240,248
13 Mar 17	37.56000 +0.15	37.97	37.54	37.56	306,927
10 Mar 17	37.41130 -0.58	38.07	37.39	38.07	365,644
09 Mar 17	37.99610 +0.07	38.37	37.67	37.85	441,065
08 Mar 17	37.92180 -0.15	38.06	36.93	37.17	533,138
07 Mar 17	38.07050 -0.65	38.69	37.97	38.69	195,840
06 Mar 17	38.71980 +0.07	38.72	38.30	38.56	125,491
03 Mar 17	38.65040 -0.13	38.79	38.31	38.68	145,413
02 Mar 17	38.78420 +0.03	38.82	38.46	38.82	137,636
01 Mar 17	38.75450 -0.02	39.02	38.60	38.94	137,789
28 Feb 17	38.77430 +0.19	38.77	38.31	38.63	161,059
27 Feb 17	38.58100 -0.10	38.85	38.43	38.85	113,554
24 Feb 17	38.68510 -0.13	39.02	38.48	38.82	111,731
23 Feb 17	38.81890 -0.07	39.11	38.80	38.96	103,604
22 Feb 17	38.89330 +0.27	39.12	38.53	38.66	149,701
21 Feb 17	38.62560 -0.04	38.75	38.44	38.71	126,206
20 Feb 17	38.67020 +0.08	38.90	38.59	38.66	86,781
17 Feb 17	38.59090 +0.14	38.73	38.34	38.41	151,324
16 Feb 17	38.45210 -0.09	38.69	38.24	38.56	173,194
15 Feb 17	38.54140 +0.39	38.57	38.21	38.27	157,114
14 Feb 17	38.15480 +0.07	38.15	37.62	38.09	174,545
13 Feb 17	38.08040 -0.08	38.37	38.08	38.28	99,012
10 Feb 17	38.15970 -0.09	38.38	38.09	38.34	318,744
09 Feb 17	38.24890 -0.22	38.76	38.24	38.64	146,432
08 Feb 17	38.47200 +0.68	38.63	37.70	37.76	226,306
07 Feb 17	37.78800 +0.00	38.16	37.73	37.74	216,248
06 Feb 17	37.79290 -0.37	38.30	37.79	38.17	146,345
03 Feb 17	38.16470 -0.02	38.41	38.03	38.23	137,864
02 Feb 17	38.18450 -0.03	38.57	38.04	38.11	203,234
01 Feb 17	38.21920 +0.10	38.43	37.88	38.22	215,543
31 Jan 17	38.12010 +0.51	38.16	37.62	37.64	246,870
30 Jan 17	37.61450 -0.17	37.88	37.47	37.83	153,178
27 Jan 17	37.78300 -0.16	38.05	37.59	37.99	141,176
26 Jan 17	37.94160 +0.28	38.06	37.71	37.83	115,932
25 Jan 17	37.65910 +0.02	37.90	37.58	37.84	117,776
24 Jan 17	37.63930 -0.04	37.92	37.59	37.72	112,973
23 Jan 17	37.67890 +0.12	37.73	37.29	37.43	137,690
20 Jan 17	37.55500 -0.14	37.71	37.31	37.68	189,773
19 Jan 17	37.69380 -0.43	38.19	37.51	38.15	216,718
18 Jan 17	38.12500 +0.11	38.45	37.87	38.12	107,043
17 Jan 17	38.01100 -0.05	38.14	37.71	38.04	160,897
16 Jan 17	38.06550 +0.06	38.15	37.81	38.00	110,995
13 Jan 17	38.00110 -0.06	38.16	37.85	38.16	149,534
12 Jan 17	38.06550 -0.15	38.30	37.94	38.18	168,466
11 Jan 17	38.21920 -0.06	38.43	38.06	38.43	194,372
10 Jan 17	38.27870 -0.14	38.48	38.17	38.39	109,319
09 Jan 17	38.42240 -0.24	39.02	38.24	38.78	120,445
06 Jan 17	38.66030 +0.17	38.92	38.47	38.56	144,486
05 Jan 17	38.49180 +0.11	38.61	38.24	38.26	134,115
04 Jan 17	38.37780 +0.04	38.71	38.15	38.41	207,085
03 Jan 17	38.33320 -0.31	39.05	38.04	38.77	247,838
02 Jan 17	38.64540 +0.31	38.81	38.29	38.46	54,118
30 Dec 16	38.33320 +0.33	38.51	37.93	37.95	59,774
29 Dec 16	38.00610 +0.25	38.04	37.58	37.62	59,858
28 Dec 16	37.75330 -0.20	37.92	37.67	37.92	88,727
27 Dec 16	37.95150 +0.04	38.11	37.89	38.00	43,375
23 Dec 16	37.90690 +0.19	38.10	37.57	37.70	76,717
22 Dec 16	37.71360 -0.18	37.86	37.30	37.75	125,267
21 Dec 16	37.89700 +0.29	37.94	37.33	37.71	99,506
20 Dec 16	37.60950 -0.26	38.11	37.56	37.82	147,513
19 Dec 16	37.86730 +0.43	37.93	37.33	37.45	189,504
16 Dec 16	37.43610 +0.48	37.44	36.83	36.92	314,751
15 Dec 16	36.95530 -0.59	37.60	36.58	37.60	230,694
14 Dec 16	37.55010 +0.19	38.18	37.20	37.33	258,026
13 Dec 16	37.35680 +0.37	37.44	36.76	36.94	154,782
12 Dec 16	36.99000 -0.14	37.10	36.40	37.10	176,941
09 Dec 16	37.12880 +0.61	37.26	36.57	36.70	286,211
08 Dec 16	36.51420 -0.05	36.85	36.33	36.68	178,891
07 Dec 16	36.56870 +0.54	36.57	36.13	36.18	214,742
06 Dec 16	36.03340 +0.43	36.08	35.62	35.62	145,556
05 Dec 16	35.60220 -0.10	36.00	35.60	35.77	129,673
02 Dec 16	35.70130 -0.11	36.04	35.55	35.70	163,788
01 Dec 16	35.81040 -0.62	36.42	35.74	36.42	132,664
30 Nov 16	36.42990 -0.54	37.07	36.18	36.98	225,226
29 Nov 16	36.97020 +0.08	36.97	36.65	36.90	252,460
28 Nov 16	36.88590 +0.01	37.02	36.37	36.93	175,664
25 Nov 16	36.87600 +0.52	36.97	36.28	36.40	188,760
24 Nov 16	36.35560 -0.03	36.56	36.11	36.38	103,963
23 Nov 16	36.39030 -0.04	36.76	36.30	36.46	121,441
22 Nov 16	36.43490 +0.31	36.53	36.15	36.26	158,886
21 Nov 16	36.12760 -0.08	36.58	35.98	36.43	111,816
18 Nov 16	36.20690 -0.11	36.48	36.02	36.48	186,685
17 Nov 16	36.31590 +0.48	36.33	35.77	35.85	123,902
16 Nov 16	35.84010 -0.47	36.49	35.70	36.33	264,622
15 Nov 16	36.31100 +0.00	37.37	36.28	36.62	270,738
14 Nov 16	36.31590 -0.69	37.47	36.25	37.40	203,310
11 Nov 16	37.00490 +0.15	37.32	36.89	36.98	185,558
10 Nov 16	36.85620 -0.92	38.02	36.79	37.85	420,834
09 Nov 16	37.77310 -0.48	38.13	37.52	37.62	158,390
08 Nov 16	38.25390 +0.12	38.39	37.97	38.15	106,449
07 Nov 16	38.13000 +0.36	38.41	37.77	38.33	105,491
04 Nov 16	37.76810 -0.36	38.08	37.54	38.08	102,460
03 Nov 16	38.12500 -0.08	38.57	37.99	37.99	152,906
02 Nov 16	38.20430 -0.09	38.45	38.08	38.19	153,221
01 Nov 16	38.29850 -0.71	39.04	38.16	39.01	131,799
31 Oct 16	39.00730 +0.59	39.10	38.34	38.48	169,916
28 Oct 16	38.41250 +0.00	38.61	38.05	38.18	118,009
27 Oct 16	38.40750 -0.62	39.21	38.18	39.16	109,444
26 Oct 16	39.02710 -0.61	39.80	38.78	39.77	135,518
25 Oct 16	39.64170 +0.14	39.76	39.45	39.51	97,629
24 Oct 16	39.50290 +0.24	39.69	39.38	39.50	113,372
21 Oct 16	39.26500 -0.21	39.59	39.14	39.59	100,348
20 Oct 16	39.47320 +0.33	39.71	39.08	39.31	125,992
19 Oct 16	39.14110 -0.09	39.24	39.01	39.24	66,003
18 Oct 16	39.23030 +0.58	39.37	38.78	38.79	141,609
17 Oct 16	38.64540 -0.06	38.96	38.58	38.67	129,452
14 Oct 16	38.70490 -0.37	39.23	38.65	39.10	149,749
13 Oct 16	39.07670 +0.71	39.15	38.31	38.36	175,827
12 Oct 16	38.36290 -0.05	38.59	38.36	38.47	196,034
11 Oct 16	38.41250 -0.22	38.71	38.40	38.70	198,741
10 Oct 16	38.63060 +0.18	38.93	38.41	38.77	192,693
07 Oct 16	38.44720 +0.03	38.63	38.24	38.47	211,208
06 Oct 16	38.41250 -0.86	39.61	38.18	39.61	234,239
05 Oct 16	39.27000 -0.95	40.11	39.26	40.11	187,774
04 Oct 16	40.22160 -0.77	41.11	40.16	40.97	198,329
30 Sep 16	40.98980 +0.30	41.00	40.23	40.45	174,214
29 Sep 16	40.69250 -0.33	41.51	40.63	41.14	115,676
28 Sep 16	41.02450 +0.40	41.14	40.50	40.88	144,491
27 Sep 16	40.62800 +0.10	40.77	40.29	40.74	97,595
26 Sep 16	40.52390 -0.16	40.81	40.28	40.58	96,761
23 Sep 16	40.68250 +0.13	40.84	40.42	40.56	127,868
22 Sep 16	40.54870 +0.62	40.64	40.04	40.41	102,021
21 Sep 16	39.92920 -0.67	40.87	39.80	40.85	132,546
20 Sep 16	40.59830 +0.49	40.74	40.00	40.09	171,837
19 Sep 16	40.11250 +0.13	40.40	39.93	40.35	87,411
16 Sep 16	39.97870 +0.01	40.13	39.86	39.94	226,390
15 Sep 16	39.96880 -0.05	40.34	39.83	40.34	178,919
14 Sep 16	40.01840 +0.09	40.25	39.88	40.21	216,735
13 Sep 16	39.92920 -0.27	40.50	39.87	40.25	95,688
12 Sep 16	40.20180 -0.34	40.31	39.78	40.25	142,828
09 Sep 16	40.53880 -0.78	41.42	40.54	41.17	159,235
08 Sep 16	41.31700 -0.10	41.63	41.13	41.51	103,757
07 Sep 16	41.42110 +0.01	41.61	41.27	41.32	70,468
06 Sep 16	41.41610 +0.02	41.64	41.34	41.55	144,329
05 Sep 16	41.39130 +0.08	41.78	41.27	41.34	120,023
02 Sep 16	41.31200 +0.42	41.33	40.84	40.92	113,122
01 Sep 16	40.89070 -0.01	41.16	40.83	41.13	130,493
31 Aug 16	40.90560 +0.01	41.09	40.79	40.79	94,359
30 Aug 16	40.89570 -0.12	41.29	40.86	41.07	82,648
29 Aug 16	41.01460 +0.29	41.14	40.41	40.64	54,882
26 Aug 16	40.72220 -0.14	40.86	40.54	40.77	72,772
25 Aug 16	40.86100 +0.04	40.93	40.54	40.54	132,585
24 Aug 16	40.82130 +0.13	41.08	40.49	40.54	98,546
23 Aug 16	40.68750 +0.09	40.79	40.49	40.70	140,522
22 Aug 16	40.59830 +0.02	40.97	40.21	40.70	130,734
19 Aug 16	40.57850 -0.03	40.73	40.25	40.56	104,743
18 Aug 16	40.61320 +0.27	40.79	40.47	40.76	105,241
17 Aug 16	40.34550 -0.30	41.17	40.09	40.72	290,025
16 Aug 16	40.64290 -0.72	41.13	39.94	41.13	255,359
15 Aug 16	41.36650 +0.13	41.45	41.14	41.32	66,814
12 Aug 16	41.23770 +0.15	41.28	40.73	41.06	135,298
11 Aug 16	41.08400 -0.11	41.34	40.87	41.06	131,068
10 Aug 16	41.19310 +0.12	41.27	40.82	40.97	101,130
09 Aug 16	41.06910 -0.01	41.20	40.86	41.14	111,132
08 Aug 16	41.07910 -0.24	41.63	40.95	41.63	93,303
05 Aug 16	41.31700 +0.08	41.53	41.05	41.18	139,412
04 Aug 16	41.23770 +0.24	41.36	40.59	41.04	82,947
03 Aug 16	40.99980 -0.68	41.67	40.91	41.59	82,486
02 Aug 16	41.68370 -0.31	42.04	41.46	42.02	102,760
01 Aug 16	41.99100 -0.05	42.20	41.62	42.17	135,828
29 Jul 16	42.04560 +0.36	42.05	41.29	41.71	122,530
28 Jul 16	41.68370 +0.24	41.88	41.23	41.53	104,696
27 Jul 16	41.44090 +0.13	41.55	40.98	41.42	93,850
26 Jul 16	41.30710 +0.02	41.53	41.09	41.43	94,718
25 Jul 16	41.28230 +0.07	41.48	41.14	41.19	80,799
22 Jul 16	41.20790 +0.27	41.31	40.67	40.93	95,131
21 Jul 16	40.94030 -0.18	41.39	40.56	41.39	111,681
20 Jul 16	41.11870 +0.46	41.24	40.62	40.98	108,662
19 Jul 16	40.65780 +0.03	40.79	40.49	40.63	76,512
18 Jul 16	40.62800 +0.02	40.83	40.49	40.60	87,974
15 Jul 16	40.60320 -0.31	40.91	40.49	40.77	84,758
14 Jul 16	40.91050 +0.11	41.24	40.86	41.23	73,275
13 Jul 16	40.80150 +0.14	40.96	40.40	40.55	75,670
12 Jul 16	40.65780 -0.36	41.46	40.63	41.14	136,997
11 Jul 16	41.01460 +0.81	41.09	40.42	40.47	132,121
08 Jul 16	40.20670 +0.87	40.26	39.26	39.36	99,236
07 Jul 16	39.33930 -0.12	39.92	39.27	39.58	131,080
06 Jul 16	39.45830 -0.53	40.02	39.39	39.71	230,510
05 Jul 16	39.98860 -0.55	40.47	39.84	40.40	141,666
04 Jul 16	40.53380 -0.28	40.99	40.22	40.80	126,157
01 Jul 16	40.81140 +0.07	41.16	40.66	41.16	183,656
30 Jun 16	40.73710 +0.10	41.08	40.09	40.77	285,130
29 Jun 16	40.63300 +0.53	40.88	40.40	40.59	175,240
28 Jun 16	40.10760 +1.00	40.44	39.82	39.82	254,502
27 Jun 16	39.11130 -1.08	40.55	39.11	40.06	258,332
24 Jun 16	40.18690 -1.47	40.61	38.56	38.56	325,848
23 Jun 16	41.65400 +0.43	41.98	41.19	41.41	133,246
22 Jun 16	41.22280 +0.36	41.52	41.05	41.05	148,075
21 Jun 16	40.86590 -0.01	41.04	40.74	40.85	163,072
20 Jun 16	40.88080 +0.64	41.29	40.64	40.65	181,017
17 Jun 16	40.23650 +0.51	40.35	39.90	39.92	338,588
16 Jun 16	39.73090 -0.86	40.02	39.16	39.30	290,967
15 Jun 16	40.59330 -0.38	41.29	40.59	41.09	180,402
14 Jun 16	40.97000 -0.30	41.23	40.79	41.04	192,654
13 Jun 16	41.27240 -0.61	41.69	41.10	41.53	120,244
10 Jun 16	41.88700 -0.26	42.13	41.81	42.05	139,796
09 Jun 16	42.14960 +0.20	42.23	41.70	41.91	152,230
08 Jun 16	41.94640 +0.30	42.09	41.63	41.73	128,203
07 Jun 16	41.64900 +0.52	41.65	41.05	41.15	110,184
06 Jun 16	41.13360 +0.02	41.44	40.97	41.32	108,153
03 Jun 16	41.11380 +1.13	41.61	40.63	41.24	270,780
02 Jun 16	39.98370 -0.30	40.23	39.78	40.23	111,157
01 Jun 16	40.28600 -0.54	40.81	40.07	40.65	133,983
31 May 16	40.82130 -0.83	41.68	40.71	41.68	194,031
30 May 16	41.65400 -0.08	41.92	41.59	41.78	43,429
27 May 16	41.73830 +0.30	41.81	41.24	41.44	84,808
26 May 16	41.44090 +0.34	41.50	41.10	41.36	86,277
25 May 16	41.09890 +0.27	41.22	40.90	40.94	94,999
24 May 16	40.83120 +0.75	40.84	39.88	40.05	71,228
23 May 16	40.08280 -0.19	40.35	39.99	40.14	98,155
20 May 16	40.27610 +0.57	40.28	39.83	39.97	85,312
19 May 16	39.70610 -0.61	40.24	39.65	40.24	83,329
18 May 16	40.32070 -0.01	40.39	39.84	40.15	80,618
17 May 16	40.33560 +0.22	40.69	40.25	40.34	107,057
13 May 16	40.11250 -0.27	40.82	39.74	40.70	160,021
12 May 16	40.38020 -0.46	41.13	40.15	40.90	132,809
11 May 16	40.84110 -0.47	41.43	40.70	41.31	81,378
10 May 16	41.30710 -0.10	41.77	41.25	41.63	106,171
09 May 16	41.41110 +0.42	41.64	41.16	41.16	117,015
06 May 16	40.98980 +0.00	41.27	40.83	40.83	110,002
05 May 16	40.98980 +0.25	41.07	40.73	40.73	68,543
04 May 16	40.74200 -0.09	40.98	40.50	40.78	90,187
03 May 16	40.83120 -0.20	40.96	40.30	40.93	119,364
02 May 16	41.02950 +0.69	41.07	39.86	39.86	100,831
29 Apr 16	40.34050 -0.40	40.70	40.13	40.35	101,886
28 Apr 16	40.74200 +0.14	40.74	40.24	40.64	70,785
27 Apr 16	40.59830 +0.15	40.80	40.32	40.44	83,445
26 Apr 16	40.44960 +0.29	40.68	40.12	40.45	95,456
25 Apr 16	40.16210 +0.67	40.20	39.52	39.67	115,273
22 Apr 16	39.48800 -0.50	40.01	39.31	40.01	108,459
21 Apr 16	39.98860 -0.70	40.76	39.71	40.76	80,557
20 Apr 16	40.68750 -0.10	40.92	40.57	40.71	84,318
19 Apr 16	40.79160 +0.63	40.86	40.05	40.39	103,881
18 Apr 16	40.15720 -0.49	40.56	40.16	40.41	92,350
15 Apr 16	40.64780 -0.22	40.99	40.48	40.92	129,490
14 Apr 16	40.87090 -0.38	41.37	40.61	41.34	126,802
13 Apr 16	41.25250 +0.55	41.35	40.97	40.97	133,916
12 Apr 16	40.70240 -0.09	40.92	40.30	40.84	96,175
11 Apr 16	40.79160 -0.13	41.12	40.60	40.81	75,836
08 Apr 16	40.92050 +0.54	41.06	40.36	40.44	72,705
07 Apr 16	40.38520 -0.23	40.81	40.23	40.55	100,193
06 Apr 16	40.61810 +0.37	40.63	40.21	40.48	120,007
05 Apr 16	40.25130 -0.03	40.45	39.81	39.81	150,530
04 Apr 16	40.28600 -0.17	40.66	39.94	40.44	128,564
01 Apr 16	40.45950 -0.46	40.54	40.05	40.44	132,658
31 Mar 16	40.92050 +0.09	40.95	40.58	40.70	125,263
30 Mar 16	40.82630 +0.60	40.88	40.42	40.44	99,270
29 Mar 16	40.22160 +0.64	40.25	39.49	39.75	133,147
24 Mar 16	39.58220 -0.53	40.32	39.58	39.95	134,721
23 Mar 16	40.10760 -0.11	40.49	39.69	40.49	149,305
22 Mar 16	40.22160 +0.09	40.22	39.57	39.87	235,913
21 Mar 16	40.13240 -0.37	40.80	40.07	40.39	194,356
18 Mar 16	40.49920 -0.59	41.41	40.48	41.10	324,875
17 Mar 16	41.09390 +0.15	41.14	40.53	41.11	115,769
16 Mar 16	40.94520 +0.32	41.03	40.64	40.83	152,596
15 Mar 16	40.62800 +0.12	40.84	40.39	40.39	153,160
14 Mar 16	40.50410 +0.46	40.56	40.01	40.15	138,943
11 Mar 16	40.04320 +1.13	40.09	39.20	39.36	91,231
10 Mar 16	38.91310 +0.37	39.85	38.44	38.54	131,309
09 Mar 16	38.54140 +0.10	38.87	38.42	38.47	70,890
08 Mar 16	38.44220 -0.52	38.75	38.27	38.68	89,216
07 Mar 16	38.95770 +0.10	39.13	38.84	38.94	87,592
04 Mar 16	38.85860 +0.04	39.30	38.64	38.64	143,199
03 Mar 16	38.81890 +0.16	38.98	38.71	38.91	126,162
02 Mar 16	38.66030 -0.23	38.96	38.47	38.95	177,429
01 Mar 16	38.88830 +0.29	39.37	38.56	38.74	113,330
29 Feb 16	38.59590 +0.01	38.66	38.03	38.53	135,549
26 Feb 16	38.58100 +0.25	38.96	38.49	38.62	120,873
25 Feb 16	38.33320 +0.47	38.61	38.09	38.24	159,749
24 Feb 16	37.86730 -0.44	38.43	37.72	38.15	102,956
23 Feb 16	38.30840 -0.46	38.76	38.27	38.60	119,232
22 Feb 16	38.76940 +0.32	39.11	38.61	38.71	93,212
19 Feb 16	38.45210 +0.28	38.46	38.05	38.05	142,082
18 Feb 16	38.16960 +0.27	38.45	37.89	38.03	88,688
17 Feb 16	37.90200 +0.84	38.19	37.21	37.23	144,497
16 Feb 16	37.05940 -0.05	37.35	36.86	37.27	172,077
15 Feb 16	37.10890 +0.83	37.52	36.75	36.82	142,893
12 Feb 16	36.28120 +0.73	36.40	35.71	35.81	196,850
11 Feb 16	35.54770 -0.78	36.37	35.51	35.87	213,564
10 Feb 16	36.33080 +0.54	36.84	35.75	35.91	150,490
09 Feb 16	35.79050 -0.72	36.52	35.44	36.38	206,977
08 Feb 16	36.50920 -1.05	37.85	36.38	37.63	298,894
05 Feb 16	37.56000 -0.07	38.28	37.49	37.82	138,900
04 Feb 16	37.63430 -0.30	38.53	37.42	38.27	122,471
03 Feb 16	37.93170 -0.01	38.44	37.63	37.88	133,142
02 Feb 16	37.94660 -0.56	38.51	37.89	38.38	135,926
01 Feb 16	38.50170 -0.56	38.73	37.77	38.02	216,752
29 Jan 16	39.06180 +1.16	39.21	38.21	38.86	196,737
28 Jan 16	37.90200 -0.10	38.56	37.75	37.75	120,422
27 Jan 16	38.00110 -0.98	38.99	37.73	38.84	151,634
26 Jan 16	38.98250 +0.25	39.02	38.19	38.19	127,292
25 Jan 16	38.73470 +0.15	38.86	38.31	38.68	104,283
22 Jan 16	38.58600 +1.61	38.69	37.73	37.73	135,944
21 Jan 16	36.98010 +0.60	37.27	36.35	36.53	228,813
20 Jan 16	36.37540 -1.04	37.06	36.26	36.93	170,475
19 Jan 16	37.41130 +0.21	37.95	37.31	37.77	128,443
18 Jan 16	37.19820 -0.46	38.00	37.08	37.67	250,888
15 Jan 16	37.65910 -0.19	38.02	37.26	37.88	306,136
14 Jan 16	37.84750 -0.73	38.35	37.75	38.26	153,229
13 Jan 16	38.58100 +0.22	39.04	38.52	38.76	122,346
12 Jan 16	38.36290 +0.18	38.92	38.26	38.26	179,875
11 Jan 16	38.18450 -0.14	38.66	38.12	38.28	145,980
08 Jan 16	38.32820 -0.31	39.55	38.25	38.68	225,806
07 Jan 16	38.64050 -0.29	39.00	37.80	38.46	342,029
06 Jan 16	38.92800 -0.66	39.40	38.77	39.26	124,127
05 Jan 16	39.58720 +0.36	39.65	38.95	39.35	133,289
04 Jan 16	39.23030 -0.88	39.48	38.74	39.19	148,326
30 Dec 15	40.10760 -0.27	40.65	39.69	40.37	72,262
29 Dec 15	40.38020 +0.97	40.38	39.46	39.50	81,567
28 Dec 15	39.41370 -0.39	39.93	39.29	39.80	44,344
23 Dec 15	39.80520 +0.62	39.81	39.10	39.39	109,365
22 Dec 15	39.18570 +0.06	39.48	38.72	39.30	110,444
21 Dec 15	39.12620 -0.52	40.00	39.13	39.59	94,765
18 Dec 15	39.64660 -0.10	40.14	39.42	39.51	249,733
17 Dec 15	39.74580 +0.40	40.24	39.74	39.76	155,227
16 Dec 15	39.34930 +0.35	39.71	38.96	39.02	154,868
15 Dec 15	38.99730 +0.54	39.18	38.61	38.94	196,206
14 Dec 15	38.46210 +0.00	38.68	38.43	38.64	384,110
11 Dec 15	38.46210 -0.28	38.62	38.26	38.62	328,011
10 Dec 15	38.74460 +0.25	39.18	38.41	38.51	111,248
09 Dec 15	38.49670 -0.49	39.19	38.40	39.10	145,811
08 Dec 15	38.98250 -0.83	40.14	38.95	39.83	106,142
07 Dec 15	39.81020 +0.69	40.25	39.36	39.39	117,276
04 Dec 15	39.11630 -0.22	39.34	38.66	39.24	129,850
03 Dec 15	39.33440 -0.94	41.03	39.26	40.21	197,703
02 Dec 15	40.27610 -0.07	40.99	40.23	40.36	145,611
01 Dec 15	40.35050 +0.55	40.51	39.79	39.99	176,348
30 Nov 15	39.80520 -0.92	40.76	39.59	40.75	221,401
27 Nov 15	40.72220 +0.38	40.72	40.23	40.25	90,435
26 Nov 15	40.34550 -0.09	40.53	40.05	40.27	130,290
25 Nov 15	40.43970 +0.92	40.46	39.48	39.48	129,359
24 Nov 15	39.51780 -0.55	39.89	38.95	39.85	178,645
23 Nov 15	40.06300 -0.41	40.53	40.06	40.44	125,784
20 Nov 15	40.46940 +0.49	40.47	39.92	39.98	187,449
19 Nov 15	39.97870 +0.49	40.21	39.43	39.79	174,954
18 Nov 15	39.49300 -0.26	39.77	38.97	39.66	168,796
17 Nov 15	39.75570 +1.66	40.53	39.43	39.55	325,909
16 Nov 15	38.09530 -0.33	38.66	37.85	38.36	302,976
13 Nov 15	38.42740 -2.34	39.84	38.33	39.50	568,906
12 Nov 15	40.76680 -0.58	41.64	40.77	41.36	79,870
11 Nov 15	41.35170 +0.27	41.67	41.18	41.19	155,479
10 Nov 15	41.08400 -0.20	41.46	40.95	41.46	136,583
09 Nov 15	41.28230 -1.24	42.53	41.18	42.53	164,372
06 Nov 15	42.52630 +0.00	42.81	42.42	42.51	117,900
05 Nov 15	42.52140 +0.10	42.83	42.37	42.63	109,844
04 Nov 15	42.42230 -0.16	42.86	42.35	42.72	159,126
03 Nov 15	42.58090 -0.89	43.32	42.37	43.18	149,892
02 Nov 15	43.46810 -0.02	43.67	43.32	43.48	126,189
30 Oct 15	43.48790 +0.45	43.51	43.02	43.02	161,417
29 Oct 15	43.04180 +0.25	43.08	42.73	42.80	109,680
28 Oct 15	42.78900 +0.22	42.86	42.55	42.57	178,215
27 Oct 15	42.57090 -0.25	42.85	42.50	42.85	91,042
26 Oct 15	42.82370 -0.21	43.24	42.70	43.02	141,330
23 Oct 15	43.03690 +0.62	43.11	42.46	42.62	123,945
22 Oct 15	42.41230 +0.66	42.43	41.63	41.79	70,004
21 Oct 15	41.75310 +0.32	41.80	41.34	41.44	72,672
20 Oct 15	41.43590 +0.01	41.69	41.28	41.56	79,163
19 Oct 15	41.42110 +0.65	41.48	40.79	40.79	118,927
16 Oct 15	40.76680 +0.00	41.32	40.51	41.05	188,560
15 Oct 15	40.76680 +0.12	40.88	40.57	40.81	69,898
14 Oct 15	40.64780 -0.21	40.79	40.41	40.67	67,538
13 Oct 15	40.85600 -0.05	41.19	40.64	41.06	90,945
12 Oct 15	40.90560 -0.42	41.55	40.89	41.28	106,197
09 Oct 15	41.32190 +0.44	41.38	40.97	41.18	115,700
08 Oct 15	40.88080 +0.34	40.88	40.26	40.53	116,057
07 Oct 15	40.54380 -0.58	41.41	40.44	41.22	143,845
06 Oct 15	41.12370 +0.28	41.40	40.74	40.93	107,937
05 Oct 15	40.84110 +0.99	40.91	40.12	40.31	140,730
02 Oct 15	39.84990 +0.79	40.04	39.34	39.46	136,439
01 Oct 15	39.05680 -0.80	40.30	39.05	40.15	204,219
30 Sep 15	39.85980 +0.61	40.10	39.62	39.83	161,421
29 Sep 15	39.24520 -0.03	39.59	38.70	38.90	138,557
28 Sep 15	39.27990 -0.57	39.97	39.28	39.83	141,694
25 Sep 15	39.84990 +1.22	40.10	39.05	39.24	193,541
24 Sep 15	38.63060 -0.08	39.03	38.35	38.78	158,714
23 Sep 15	38.70990 +0.72	38.93	38.03	38.07	151,286
22 Sep 15	37.99120 -0.55	38.98	37.93	38.65	144,973
21 Sep 15	38.53640 +0.72	38.68	37.57	37.74	163,320
18 Sep 15	37.81280 -0.43	38.26	37.71	38.16	339,202
17 Sep 15	38.23900 -0.18	38.48	38.24	38.41	114,763
16 Sep 15	38.42240 +0.04	38.84	38.41	38.61	99,799
15 Sep 15	38.38270 -0.09	38.66	38.16	38.64	98,338
14 Sep 15	38.47690 -0.19	39.08	38.41	38.55	146,734
11 Sep 15	38.67020 -0.31	39.87	38.53	39.73	105,365
10 Sep 15	38.98250 -0.05	39.07	38.61	38.69	51,351
09 Sep 15	39.03200 +0.15	39.47	38.97	39.29	82,731
08 Sep 15	38.87840 +0.62	39.15	38.42	38.55	93,914
07 Sep 15	38.25390 -0.20	38.71	38.16	38.62	103,926
04 Sep 15	38.45210 -0.34	38.75	38.27	38.59	120,200
03 Sep 15	38.79410 +0.76	38.89	38.22	38.57	104,961
02 Sep 15	38.03580 +0.02	38.44	37.70	38.26	170,240
01 Sep 15	38.01100 -1.32	38.86	37.93	38.28	184,256
31 Aug 15	39.32940 +1.05	39.45	38.63	39.45	145,810
28 Aug 15	38.28360 -0.22	38.65	38.05	38.65	129,159
27 Aug 15	38.50170 +0.72	38.78	38.17	38.61	138,739
26 Aug 15	37.77810 -0.52	38.45	37.59	38.06	159,351
25 Aug 15	38.29850 +0.80	38.93	37.60	37.96	269,471
24 Aug 15	37.50050 -2.03	38.53	36.95	38.41	298,957
21 Aug 15	39.52770 -0.69	40.07	39.38	39.57	137,792
20 Aug 15	40.22160 -0.78	41.48	40.15	41.20	191,440
19 Aug 15	40.99980 -0.87	41.66	40.82	41.63	118,151
18 Aug 15	41.86710 +0.19	42.14	41.50	41.66	115,056
17 Aug 15	41.67380 +0.16	41.93	41.34	41.73	97,988
14 Aug 15	41.51030 +1.23	41.68	40.56	40.56	208,635
13 Aug 15	40.27610 +1.03	40.28	39.46	39.65	119,030
12 Aug 15	39.25010 -0.99	39.97	39.10	39.85	145,821
11 Aug 15	40.23650 -0.80	41.24	40.04	41.04	119,436
10 Aug 15	41.03440 +0.48	41.04	40.58	40.88	116,118
07 Aug 15	40.55860 -0.69	41.35	40.49	41.24	126,720
06 Aug 15	41.25250 -0.38	41.62	41.18	41.53	149,518
05 Aug 15	41.63420 +0.62	41.73	41.16	41.19	100,856
04 Aug 15	41.00970 +0.44	41.08	40.36	40.66	106,094
03 Aug 15	40.57350 +0.31	40.79	40.14	40.30	131,796
31 Jul 15	40.26620 +0.10	40.47	40.10	40.32	119,037
30 Jul 15	40.16710 +0.11	40.30	39.91	40.19	115,598
29 Jul 15	40.05800 +0.29	40.15	39.57	39.83	113,132
28 Jul 15	39.77060 -0.08	40.09	39.65	40.09	156,782
27 Jul 15	39.84990 -0.83	40.61	39.85	40.59	127,857
24 Jul 15	40.67760 +0.00	41.14	40.49	40.67	87,956
23 Jul 15	40.67760 -0.54	41.35	40.52	41.35	91,463
22 Jul 15	41.21290 -0.32	41.68	41.09	41.42	82,187
21 Jul 15	41.53500 -0.52	42.16	41.39	42.02	69,116
20 Jul 15	42.05050 -0.08	42.52	41.99	42.52	85,409
17 Jul 15	42.12980 -0.25	42.56	41.93	42.23	142,791
16 Jul 15	42.37760 +0.57	42.62	41.86	41.88	144,687
15 Jul 15	41.80770 -0.07	42.26	41.72	41.87	126,401
14 Jul 15	41.87700 -0.34	42.27	41.62	42.27	164,296
13 Jul 15	42.21410 +1.12	42.31	41.45	41.63	155,642
10 Jul 15	41.09390 +0.65	41.18	40.71	41.10	145,497
09 Jul 15	40.44460 +0.88	40.56	39.66	39.81	98,669
08 Jul 15	39.56240 -0.04	39.95	39.29	39.66	142,132
07 Jul 15	39.60200 +0.15	40.03	39.56	39.66	98,230
06 Jul 15	39.44840 -0.93	40.20	39.35	39.81	142,200
03 Jul 15	40.37520 +0.52	40.53	39.97	40.09	141,890
02 Jul 15	39.85480 -0.07	40.59	39.69	40.35	185,780
01 Jul 15	39.92920 +0.88	40.06	39.06	39.32	243,549
30 Jun 15	39.04690 -0.25	39.48	38.97	39.28	205,269
29 Jun 15	39.29470 -0.70	39.77	38.71	39.16	228,721
26 Jun 15	39.99860 -0.45	40.60	39.98	40.39	209,446
25 Jun 15	40.44960 -0.23	40.83	40.31	40.53	168,733
24 Jun 15	40.67760 -0.36	41.22	40.49	41.15	155,525
23 Jun 15	41.03940 +0.72	41.12	40.41	40.64	168,533
22 Jun 15	40.31580 +0.47	40.73	39.95	40.64	203,944
19 Jun 15	39.84990 -1.61	41.02	39.85	40.94	524,406
18 Jun 15	41.46070 +0.46	41.46	40.53	41.04	216,316
17 Jun 15	41.00470 -0.54	41.91	40.87	41.57	182,709
16 Jun 15	41.54500 +0.21	41.71	40.76	41.14	200,964
15 Jun 15	41.33680 -0.29	41.39	41.06	41.35	139,161
12 Jun 15	41.62430 -0.57	42.22	41.29	42.17	134,776
11 Jun 15	42.19430 +0.63	42.56	41.57	41.74	179,139
10 Jun 15	41.55980 +0.24	41.78	40.97	41.29	213,228
09 Jun 15	41.32190 +0.13	41.50	40.94	41.20	166,479
08 Jun 15	41.19310 -0.80	41.99	41.05	41.88	223,188
05 Jun 15	41.99600 -1.15	42.97	41.53	42.84	254,482
04 Jun 15	43.14590 +0.35	43.35	42.32	42.74	170,813
03 Jun 15	42.79400 -0.65	43.67	42.64	43.62	159,701
02 Jun 15	43.44820 -0.87	44.56	43.22	44.48	191,234
01 Jun 15	44.32060 +0.70	44.50	43.86	44.03	117,584
29 May 15	43.62170 -1.18	44.84	43.52	44.84	229,912
28 May 15	44.80140 -0.83	45.92	44.63	45.61	149,139
27 May 15	45.63400 +0.86	45.75	44.95	45.00	144,530
26 May 15	44.77660 -0.51	45.30	44.71	45.30	99,595
22 May 15	45.28210 -0.09	45.69	45.23	45.67	96,565
21 May 15	45.37630 -0.70	46.10	45.32	46.05	120,625
20 May 15	46.08010 -1.35	47.58	45.89	47.58	135,822
19 May 15	47.42830 +1.24	47.43	46.48	46.48	158,581
18 May 15	46.18420 +0.20	46.29	45.76	45.90	150,005
15 May 15	45.98590 +0.66	45.99	45.39	45.39	125,777
14 May 15	45.32670 +0.64	45.45	44.45	44.46	76,000
13 May 15	44.68240 +0.18	45.48	44.49	44.51	137,855
12 May 15	44.49900 -0.38	44.80	43.87	44.49	94,557
11 May 15	44.88070 -0.03	45.12	44.46	44.82	128,196
08 May 15	44.91530 +1.39	44.99	43.98	44.01	154,887
07 May 15	43.52750 +0.27	43.71	42.78	43.21	197,178
06 May 15	43.25490 -0.77	44.23	43.18	44.17	211,584
05 May 15	44.02810 -1.10	45.59	44.00	45.13	152,112
04 May 15	45.12850 +0.95	45.29	44.12	44.34	147,213
30 Apr 15	44.17680 -0.07	44.69	43.80	44.04	218,225
29 Apr 15	44.25120 -1.14	45.75	44.17	45.53	145,891
28 Apr 15	45.39120 -1.02	46.44	45.15	46.29	145,944
27 Apr 15	46.41220 +0.81	46.50	45.64	45.90	175,572
24 Apr 15	45.59930 +0.15	45.78	45.34	45.74	99,390
23 Apr 15	45.45060 -0.67	46.49	45.41	46.31	143,573
22 Apr 15	46.12470 -0.53	46.86	45.86	46.64	158,417
21 Apr 15	46.65510 +0.27	47.07	46.49	46.68	125,195
20 Apr 15	46.38250 +0.77	46.53	45.65	45.70	128,807
17 Apr 15	45.61420 -1.04	46.99	45.53	46.30	177,409
16 Apr 15	46.65510 -0.69	47.49	46.51	47.49	156,587
15 Apr 15	47.34900 -0.15	47.78	47.25	47.58	144,804
14 Apr 15	47.49770 +0.15	47.85	47.21	47.21	131,201
13 Apr 15	47.34900 -0.23	47.90	47.26	47.48	193,357
10 Apr 15	47.58190 +0.40	47.64	47.09	47.19	191,301
09 Apr 15	47.18540 +0.19	47.65	46.99	47.23	139,360
08 Apr 15	46.99710 +0.42	47.00	46.34	46.57	130,525
07 Apr 15	46.58070 +0.07	46.79	46.32	46.59	181,343
02 Apr 15	46.51130 +0.70	47.41	46.36	46.97	294,744
01 Apr 15	45.80750 -0.06	46.13	45.49	45.72	269,126
31 Mar 15	45.86700 -0.42	46.74	45.75	46.29	211,397
30 Mar 15	46.28830 +0.55	46.34	45.74	45.74	158,707
27 Mar 15	45.74310 +0.21	46.10	45.30	45.52	200,507
26 Mar 15	45.53490 -0.52	45.98	44.84	45.96	285,848
25 Mar 15	46.05530 -0.33	46.71	45.94	46.51	202,539
24 Mar 15	46.38740 +0.95	46.46	45.32	45.40	187,392
23 Mar 15	45.44070 +0.00	45.74	44.89	45.54	263,082
20 Mar 15	45.44070 +0.61	45.58	44.71	44.88	406,074
19 Mar 15	44.82610 +0.37	45.01	43.44	43.61	285,308
18 Mar 15	44.45440 -0.45	44.84	43.94	44.70	202,963
17 Mar 15	44.90540 -0.42	45.72	44.65	45.41	144,569
16 Mar 15	45.32180 +0.79	45.54	44.46	44.52	182,434
13 Mar 15	44.53370 +0.47	44.61	43.77	44.10	155,095
12 Mar 15	44.06280 -0.10	44.31	43.82	44.05	169,179
11 Mar 15	44.16200 +0.85	44.66	43.32	43.34	216,289
10 Mar 15	43.31440 -0.21	44.19	43.18	43.54	178,471
09 Mar 15	43.52260 -0.39	43.90	42.29	43.90	221,305
06 Mar 15	43.90920 -0.51	44.68	43.88	44.48	177,430
05 Mar 15	44.41970 +0.03	44.90	44.11	44.46	231,466
04 Mar 15	44.39000 -0.07	44.69	43.99	44.47	152,824
03 Mar 15	44.46430 -0.97	45.64	44.35	45.53	214,894
02 Mar 15	45.43580 +0.21	45.80	45.25	45.38	154,600
27 Feb 15	45.22760 +0.14	45.34	44.80	44.96	166,176
26 Feb 15	45.08880 -0.13	45.52	44.84	45.19	101,279
25 Feb 15	45.22260 +0.00	45.55	45.03	45.30	125,508
24 Feb 15	45.21770 -0.08	45.60	44.93	45.38	144,507
23 Feb 15	45.29700 +0.94	45.42	44.55	44.61	202,455
20 Feb 15	44.35530 +0.20	44.39	43.78	43.99	192,620
19 Feb 15	44.15700 +0.12	44.35	43.73	43.96	166,092
18 Feb 15	44.03310 +0.46	44.09	42.62	42.63	172,779
17 Feb 15	43.57220 +0.17	43.57	42.92	43.22	103,326
16 Feb 15	43.40360 -0.25	43.57	43.16	43.57	154,790
13 Feb 15	43.65640 -0.09	43.92	43.46	43.81	188,363
12 Feb 15	43.74560 +0.57	43.83	43.23	43.24	252,224
11 Feb 15	43.17070 +0.01	43.49	42.77	43.29	193,214
10 Feb 15	43.16080 +0.48	43.32	42.66	42.66	154,334
09 Feb 15	42.68000 -0.43	42.97	42.09	42.95	227,125
06 Feb 15	43.10620 -0.78	43.62	43.05	43.62	194,804
05 Feb 15	43.88940 +0.77	43.89	42.83	42.93	361,388
04 Feb 15	43.12110 +1.23	43.25	41.69	41.96	449,784
03 Feb 15	41.88700 +0.32	42.08	41.31	41.63	233,513
02 Feb 15	41.56480 +0.86	41.56	40.74	40.74	197,565
30 Jan 15	40.70730 -0.39	41.21	40.62	41.14	185,719
29 Jan 15	41.09390 +0.16	41.11	40.52	40.66	110,105
28 Jan 15	40.93530 +0.49	40.95	40.35	40.49	169,194
27 Jan 15	40.44460 -0.02	42.12	40.32	40.86	329,944
26 Jan 15	40.46940 +0.56	40.52	39.71	39.85	105,273
23 Jan 15	39.90930 +0.61	39.99	39.47	39.50	207,529
22 Jan 15	39.29470 +0.25	39.36	38.56	38.86	181,547
21 Jan 15	39.04690 -0.08	39.22	38.84	39.06	105,176
20 Jan 15	39.12620 +0.22	39.25	38.73	38.96	121,747
19 Jan 15	38.90810 +0.52	38.91	38.22	38.36	208,486
16 Jan 15	38.39270 +0.50	38.54	37.40	37.80	214,841
15 Jan 15	37.89700 +0.33	37.90	37.19	37.66	133,711
14 Jan 15	37.56990 -0.13	37.74	37.39	37.47	131,029
13 Jan 15	37.69880 +0.30	37.80	37.32	37.41	120,557
12 Jan 15	37.39640 +0.28	37.56	37.00	37.00	114,736
09 Jan 15	37.11390 +0.06	37.40	36.86	36.86	129,699
08 Jan 15	37.05440 +0.47	37.05	36.42	36.64	138,103
07 Jan 15	36.58360 +0.58	36.70	35.94	35.99	120,770
06 Jan 15	36.00370 -0.08	36.23	35.91	36.12	115,798
05 Jan 15	36.08300 +0.00	36.51	35.93	36.06	124,817
02 Jan 15	36.08790 +0.21	36.37	35.68	36.15	79,560
30 Dec 14	35.87970 -0.43	36.39	35.88	36.39	51,924
29 Dec 14	36.31100 -0.04	36.69	36.15	36.42	72,948
23 Dec 14	36.35560 +0.22	36.36	35.92	36.30	107,137
22 Dec 14	36.13750 +0.20	36.23	35.94	36.10	88,182
19 Dec 14	35.93430 +0.66	36.24	35.56	35.58	320,177
18 Dec 14	35.27510 +0.75	35.38	34.56	34.74	119,312
17 Dec 14	34.52170 -0.10	34.61	34.27	34.49	95,200
16 Dec 14	34.62580 -0.38	35.11	34.30	35.06	214,207
15 Dec 14	35.00740 -0.13	35.36	35.01	35.14	187,249
12 Dec 14	35.14120 -0.44	35.54	35.14	35.45	107,279
11 Dec 14	35.58240 +0.14	35.78	35.45	35.51	115,703
10 Dec 14	35.44360 +0.17	35.53	35.10	35.33	171,788
09 Dec 14	35.27510 -0.31	35.67	35.17	35.24	130,331
08 Dec 14	35.58730 -0.09	35.80	35.51	35.80	63,265
05 Dec 14	35.68150 +0.17	35.86	35.59	35.76	70,601
04 Dec 14	35.51300 -0.30	36.02	35.51	35.93	109,793
03 Dec 14	35.81530 +0.49	35.88	35.29	35.39	99,648
02 Dec 14	35.32460 +0.10	35.43	35.19	35.20	103,279
01 Dec 14	35.22050 -0.08	35.29	35.06	35.19	70,742
28 Nov 14	35.30480 -0.13	35.49	35.30	35.47	84,074
27 Nov 14	35.43370 +0.54	35.57	34.92	35.01	83,634
26 Nov 14	34.89340 +0.04	35.01	34.68	34.85	57,988
25 Nov 14	34.84880 +0.12	35.10	34.73	34.73	117,529
24 Nov 14	34.72490 +0.42	34.94	34.29	34.30	157,022
21 Nov 14	34.30360 +0.22	34.51	34.20	34.20	129,760
20 Nov 14	34.08550 +0.26	34.09	33.60	33.76	102,276
19 Nov 14	33.82780 -0.25	34.19	33.79	34.01	80,709
18 Nov 14	34.07560 +0.19	34.10	33.68	33.96	138,954
17 Nov 14	33.88230 -0.16	33.90	33.59	33.90	105,613
14 Nov 14	34.04590 -0.66	35.28	33.75	34.97	327,236
13 Nov 14	34.71000 -0.14	35.21	34.60	34.79	92,078
12 Nov 14	34.84880 -0.36	35.28	34.85	35.23	90,781
11 Nov 14	35.21060 +0.20	35.33	35.09	35.09	79,033
10 Nov 14	35.01240 +0.19	35.07	34.79	34.89	91,263
07 Nov 14	34.82400 -0.45	35.49	34.79	35.28	114,520
06 Nov 14	35.27510 -0.01	35.49	35.04	35.29	132,753
05 Nov 14	35.28990 +0.22	35.31	35.06	35.07	121,759
04 Nov 14	35.07180 -0.04	35.38	34.97	35.09	117,211
03 Nov 14	35.11150 -0.24	35.39	34.85	35.37	89,251
31 Oct 14	35.35440 +0.76	35.37	34.80	34.93	175,772
30 Oct 14	34.59110 +0.19	34.59	33.87	34.30	106,158
29 Oct 14	34.39780 -0.12	34.80	34.30	34.60	87,068
28 Oct 14	34.52170 +0.58	34.60	34.11	34.22	94,634
27 Oct 14	33.94180 -0.22	34.52	33.88	34.52	125,146
24 Oct 14	34.16480 -0.04	34.43	34.00	34.11	130,451
23 Oct 14	34.20940 +0.25	34.31	33.77	33.81	136,959
22 Oct 14	33.96160 +0.02	34.08	33.82	34.00	138,189
21 Oct 14	33.93680 +0.52	33.95	33.26	33.37	159,965
20 Oct 14	33.42130 +0.22	33.69	33.00	33.26	168,015
17 Oct 14	33.19830 +0.79	33.22	32.51	32.51	295,906
16 Oct 14	32.41020 +0.10	32.69	31.58	32.28	265,896
15 Oct 14	32.30610 -0.21	32.65	32.24	32.54	175,452
14 Oct 14	32.51430 -0.03	32.68	32.15	32.54	134,726
13 Oct 14	32.54400 +0.01	32.71	32.21	32.22	185,207
10 Oct 14	32.52920 -0.16	32.63	32.01	32.45	172,855
09 Oct 14	32.69270 +0.00	33.01	32.66	32.81	92,477
08 Oct 14	32.68780 -0.22	32.89	32.44	32.86	125,283
07 Oct 14	32.91080 -0.29	33.24	32.83	33.13	97,655
06 Oct 14	33.19830 +0.10	33.40	33.15	33.22	116,046
02 Oct 14	33.09920 -0.53	33.62	33.10	33.62	93,074
01 Oct 14	33.62460 -0.34	34.24	33.51	33.94	124,259
30 Sep 14	33.96660 +0.05	34.03	33.72	34.01	81,629
29 Sep 14	33.91700 -0.34	34.46	33.85	34.20	110,173
26 Sep 14	34.25400 +0.40	34.44	33.56	33.81	181,236
25 Sep 14	33.85750 +0.01	34.15	33.67	33.84	183,352
24 Sep 14	33.84760 -0.31	34.24	33.67	34.20	273,100
23 Sep 14	34.15990 -0.33	34.66	34.12	34.49	140,141
22 Sep 14	34.48700 +0.28	34.71	34.09	34.20	105,660
19 Sep 14	34.20940 -0.40	35.02	34.21	34.72	221,123
18 Sep 14	34.61090 +0.06	34.67	34.21	34.67	115,302
17 Sep 14	34.54650 -0.03	34.79	34.54	34.65	96,935
16 Sep 14	34.57620 -0.65	35.18	34.55	35.17	75,486
15 Sep 14	35.22550 -0.21	35.45	35.14	35.43	62,022
12 Sep 14	35.43370 +0.05	35.51	35.30	35.51	62,815
11 Sep 14	35.37910 +0.15	35.40	35.20	35.38	62,866
10 Sep 14	35.22550 -0.19	35.39	35.09	35.39	61,828
09 Sep 14	35.41880 -0.12	35.69	35.39	35.59	63,191
08 Sep 14	35.53770 +0.19	35.61	35.19	35.31	97,020
05 Sep 14	35.34940 -0.05	35.43	35.28	35.33	93,579
04 Sep 14	35.39900 -0.23	35.73	35.28	35.69	156,107
03 Sep 14	35.63190 -0.03	36.10	35.62	35.81	75,435
02 Sep 14	35.66170 -0.17	36.04	35.59	36.03	57,757
01 Sep 14	35.83510 +0.12	35.99	35.79	35.88	61,299
29 Aug 14	35.71620 -0.18	36.24	35.49	36.05	72,481
28 Aug 14	35.89960 -0.31	36.20	35.76	36.09	99,783
27 Aug 14	36.21180 +0.19	36.33	36.00	36.08	78,267
26 Aug 14	36.01850 +0.10	36.12	35.74	35.98	64,769
25 Aug 14	35.91940 +0.39	36.44	35.67	35.79	104,246
22 Aug 14	35.53280 -0.06	35.68	35.34	35.68	84,708
21 Aug 14	35.59230 +0.17	35.67	35.33	35.51	95,497
20 Aug 14	35.41880 +0.16	35.51	35.17	35.30	96,178
19 Aug 14	35.26020 -0.16	35.54	34.95	35.54	136,770
18 Aug 14	35.42370 +0.33	35.53	35.26	35.44	56,411
15 Aug 14	35.09170 -0.30	35.61	35.09	35.49	63,398
14 Aug 14	35.39400 +0.26	35.46	34.96	35.05	82,990
13 Aug 14	35.13130 +0.09	35.29	34.96	35.29	67,310
12 Aug 14	35.03710 -0.09	35.29	34.94	35.19	96,952
11 Aug 14	35.13130 +0.74	35.18	34.48	34.48	85,844
08 Aug 14	34.38780 -0.32	34.52	34.18	34.50	134,124
07 Aug 14	34.71000 +0.58	34.97	34.02	34.08	200,234
06 Aug 14	34.13010 -0.20	34.19	33.86	34.10	72,769
05 Aug 14	34.33330 +0.08	34.65	34.25	34.33	118,948
04 Aug 14	34.24910 -0.34	34.60	34.14	34.60	114,442
01 Aug 14	34.58610 -0.43	35.04	34.04	35.02	185,919
31 Jul 14	35.01240 -0.74	35.59	35.01	35.51	128,681
30 Jul 14	35.75580 -0.25	36.15	35.69	36.10	69,771
29 Jul 14	36.00860 +0.17	36.23	35.95	35.96	83,481
28 Jul 14	35.83510 -0.01	35.93	35.63	35.86	73,717
25 Jul 14	35.85000 -0.63	36.67	35.83	36.49	138,970
24 Jul 14	36.48440 -0.07	36.62	36.37	36.48	66,704
23 Jul 14	36.55380 +0.07	36.70	36.30	36.48	107,694
22 Jul 14	36.47950 +0.43	36.50	36.07	36.13	76,905
21 Jul 14	36.04830 -0.22	36.35	35.85	36.35	81,176
18 Jul 14	36.27130 +0.40	36.27	35.76	35.89	80,826
17 Jul 14	35.87480 +0.23	36.01	35.44	35.62	94,765
16 Jul 14	35.64680 +0.41	35.65	35.26	35.26	89,760
15 Jul 14	35.23540 -0.17	35.35	35.11	35.28	56,213
14 Jul 14	35.40390 +0.46	35.45	34.97	34.99	62,766
11 Jul 14	34.94790 -0.06	35.04	34.82	34.99	69,658
10 Jul 14	35.01240 -0.03	35.11	34.85	35.09	85,292
09 Jul 14	35.04710 +0.06	35.13	34.82	35.10	102,193
08 Jul 14	34.98760 -0.33	35.44	34.85	35.44	118,703
07 Jul 14	35.31970 -0.10	35.48	34.92	35.34	101,027
04 Jul 14	35.42370 -0.29	35.94	35.36	35.75	90,995
03 Jul 14	35.71120 +0.03	35.84	35.46	35.60	117,996
02 Jul 14	35.68150 -0.31	36.03	35.61	35.93	60,003
01 Jul 14	35.99370 +0.21	36.06	35.40	35.69	103,009
30 Jun 14	35.78560 +0.27	35.85	35.24	35.40	135,991
27 Jun 14	35.51300 -0.23	35.81	35.11	35.80	95,596
26 Jun 14	35.74590 +0.07	35.75	35.34	35.63	92,779
25 Jun 14	35.67650 -0.28	35.90	35.45	35.85	98,851
24 Jun 14	35.95410 +0.04	36.16	35.45	35.89	127,049
23 Jun 14	35.90950 +0.25	36.08	35.36	35.70	117,357
20 Jun 14	35.65670 -0.68	36.37	35.66	36.37	230,703
19 Jun 14	36.34070 -0.79	36.39	35.90	36.01	107,679
18 Jun 14	37.13370 -0.04	37.55	36.84	37.18	140,995
17 Jun 14	37.17830 -0.01	37.34	37.07	37.27	101,952
16 Jun 14	37.19320 -0.05	37.39	37.07	37.33	84,905
13 Jun 14	37.24770 -0.26	37.57	37.17	37.51	92,618
12 Jun 14	37.51040 +0.40	37.54	36.83	36.87	114,312
11 Jun 14	37.11390 -0.11	37.34	36.93	37.17	103,659
10 Jun 14	37.22290 -0.04	37.40	36.99	37.39	119,420
09 Jun 14	37.26260 -0.11	37.47	37.07	37.47	76,440
06 Jun 14	37.37160 +0.90	37.42	36.33	36.57	175,551
05 Jun 14	36.46960 +0.24	36.63	36.09	36.17	99,052
04 Jun 14	36.23160 +0.00	36.28	36.00	36.23	95,856
03 Jun 14	36.23660 -0.13	36.57	36.15	36.57	145,577
02 Jun 14	36.36550 +0.18	36.85	36.18	36.18	155,307
30 May 14	36.18210 +0.36	36.18	35.82	35.92	137,988
29 May 14	35.82030 +0.13	35.93	35.69	35.72	39,694
28 May 14	35.68640 -0.06	35.75	35.50	35.70	111,328
27 May 14	35.75090 +0.07	35.75	35.44	35.55	98,554
26 May 14	35.67650 +0.11	35.76	35.51	35.69	56,778
23 May 14	35.56750 +0.22	35.58	35.29	35.29	157,834
22 May 14	35.34440 +0.12	35.49	35.24	35.24	71,403
21 May 14	35.22050 +0.10	35.49	35.02	35.11	91,308
20 May 14	35.11640 -0.66	35.85	35.09	35.42	104,706
19 May 14	35.78060 +0.54	35.84	35.31	35.31	120,443
16 May 14	35.24530 -0.43	35.86	35.08	35.69	230,456
15 May 14	35.67650 +0.25	36.00	35.34	35.42	194,551
14 May 14	35.42870 -0.26	35.83	35.27	35.79	104,443
13 May 14	35.68640 +0.01	35.79	35.55	35.71	87,150
12 May 14	35.67160 +0.08	35.77	35.32	35.68	154,473
09 May 14	35.59230 +0.33	35.59	34.92	35.14	222,934
08 May 14	35.26020 +0.78	35.26	34.55	34.55	119,170
07 May 14	34.48200 +0.01	34.50	34.20	34.47	166,858
06 May 14	34.46720 -0.13	34.63	34.21	34.60	97,811
05 May 14	34.59600 +0.14	34.62	34.14	34.38	70,798
02 May 14	34.45720 +0.07	34.69	34.27	34.44	108,347
30 Apr 14	34.38780 -0.02	34.41	34.15	34.31	50,316
29 Apr 14	34.41260 +0.09	34.61	34.32	34.52	80,289
28 Apr 14	34.32340 +0.17	34.45	34.12	34.12	92,318
25 Apr 14	34.15490 -0.15	34.35	34.03	34.20	45,847
24 Apr 14	34.30360 +0.25	34.47	33.95	34.15	88,984
23 Apr 14	34.05080 -0.25	34.38	34.00	34.34	83,265
22 Apr 14	34.29860 +0.61	34.31	33.79	33.90	119,009
17 Apr 14	33.68400 +0.00	33.80	33.61	33.71	88,501
16 Apr 14	33.67910 -0.11	33.98	33.55	33.88	124,116
15 Apr 14	33.78810 +0.04	34.03	33.64	33.73	132,581
14 Apr 14	33.74350 +0.31	33.74	33.11	33.11	127,331
11 Apr 14	33.43130 -0.29	33.56	33.31	33.53	169,561
10 Apr 14	33.72370 +0.13	33.90	33.60	33.68	63,914
09 Apr 14	33.59480 +0.02	33.78	33.48	33.48	92,133
08 Apr 14	33.57000 +0.34	33.57	33.14	33.37	106,958
07 Apr 14	33.23300 -0.05	33.36	33.05	33.05	86,193
04 Apr 14	33.28750 +0.43	33.39	32.96	32.96	89,779
03 Apr 14	32.86130 +0.03	32.98	32.76	32.76	88,173
02 Apr 14	32.82660 +0.15	32.83	32.57	32.71	74,294
01 Apr 14	32.67290 -0.05	32.81	32.59	32.71	125,456
31 Mar 14	32.72740 -0.06	32.98	32.59	32.76	113,280
28 Mar 14	32.79190 +0.05	33.05	32.75	32.86	78,257
27 Mar 14	32.73740 +0.35	32.74	32.18	32.25	91,840
26 Mar 14	32.38540 -0.02	32.52	32.16	32.51	145,195
25 Mar 14	32.41020 +0.55	32.44	31.99	32.09	154,490
24 Mar 14	31.86500 +0.21	32.25	31.73	32.25	168,388
21 Mar 14	31.65190 +0.63	31.79	31.24	31.27	239,648
20 Mar 14	31.01750 -0.80	31.87	30.85	31.87	181,954
19 Mar 14	31.82040 +0.22	32.08	31.54	31.66	111,779
18 Mar 14	31.59740 +0.14	31.82	31.35	31.35	80,478
17 Mar 14	31.45360 +0.60	31.56	30.84	30.88	113,332
14 Mar 14	30.84890 -0.10	30.97	30.61	30.90	162,414
13 Mar 14	30.94810 -0.05	31.19	30.89	31.09	102,494
12 Mar 14	30.99760 -0.29	31.32	31.00	31.23	126,564
11 Mar 14	31.29010 +0.31	31.31	30.87	30.95	145,035
10 Mar 14	30.98280 -0.57	31.64	30.68	31.64	175,531
07 Mar 14	31.55770 -0.59	32.22	31.44	32.22	98,452
06 Mar 14	32.14750 +0.30	32.26	31.88	31.91	105,374
05 Mar 14	31.84520 -0.27	32.16	31.74	32.16	66,630
04 Mar 14	32.11780 +0.47	32.12	31.69	31.80	128,104
03 Mar 14	31.65190 -0.62	31.98	31.57	31.98	111,030
28 Feb 14	32.27140 +0.04	32.33	31.96	32.33	121,609
27 Feb 14	32.22680 -0.19	32.49	31.89	32.49	129,868
26 Feb 14	32.42010 -0.16	32.56	32.30	32.46	78,841
25 Feb 14	32.58370 +0.22	32.59	32.22	32.26	95,421
24 Feb 14	32.36070 -0.07	32.46	32.22	32.45	120,408
21 Feb 14	32.43010 +0.07	32.49	32.22	32.39	106,939
20 Feb 14	32.35570 +0.00	32.49	32.11	32.13	123,740
19 Feb 14	32.35570 +0.22	32.36	31.90	32.17	89,817
18 Feb 14	32.13760 -0.16	32.35	31.92	32.27	78,504
17 Feb 14	32.30120 +0.63	32.51	31.83	31.83	80,023
14 Feb 14	31.67170 +0.03	31.85	31.60	31.72	77,935
13 Feb 14	31.64200 +0.12	31.74	31.40	31.53	73,237
12 Feb 14	31.52300 +0.10	31.78	31.40	31.52	87,345
11 Feb 14	31.42390 +0.32	31.42	31.08	31.08	86,487
10 Feb 14	31.10670 -0.15	31.49	31.07	31.35	85,613
07 Feb 14	31.25540 +0.14	31.40	31.08	31.20	98,349
06 Feb 14	31.11660 +0.39	31.25	30.73	30.88	145,979
05 Feb 14	30.73000 +0.28	30.76	30.24	30.43	152,974
04 Feb 14	30.44750 -0.28	30.63	30.34	30.63	132,265
03 Feb 14	30.73000 -0.32	31.23	30.68	31.13	134,745
31 Jan 14	31.05220 -0.09	31.28	30.80	31.26	94,827
30 Jan 14	31.14630 +0.01	31.24	30.90	31.06	122,739
29 Jan 14	31.13150 -0.63	31.51	31.03	31.25	308,439
28 Jan 14	31.76090 +0.15	31.87	31.60	31.82	103,585
27 Jan 14	31.61220 -0.41	32.20	31.47	32.12	169,767
24 Jan 14	32.01870 -0.62	32.70	31.92	32.70	80,013
23 Jan 14	32.64320 -0.28	33.02	32.61	32.91	105,045
22 Jan 14	32.92070 +0.00	33.01	32.76	32.89	47,759
21 Jan 14	32.91580 -0.03	32.99	32.83	32.93	56,492
20 Jan 14	32.95050 -0.03	33.10	32.85	32.88	81,563
17 Jan 14	32.98020 +0.19	33.09	32.74	32.91	136,989
16 Jan 14	32.79190 +0.08	32.88	32.31	32.73	127,373
15 Jan 14	32.70760 +0.49	33.36	32.61	33.36	232,310
14 Jan 14	32.21690 +0.11	32.37	31.93	32.13	96,850
13 Jan 14	32.10790 +0.00	32.26	31.98	32.19	57,146
10 Jan 14	32.10290 +0.31	32.20	31.75	31.79	81,769
09 Jan 14	31.79070 +0.10	32.00	31.56	31.78	73,699
08 Jan 14	31.69150 -0.13	31.88	31.62	31.81	74,358
07 Jan 14	31.82040 +0.03	31.97	31.66	31.69	91,188
06 Jan 14	31.79070 -0.02	31.95	31.71	31.73	55,886
03 Jan 14	31.81550 +0.30	31.94	31.35	31.35	112,695
02 Jan 14	31.51310 -0.03	31.84	31.33	31.84	216,501
30 Dec 13	31.54780 -0.33	32.06	31.55	32.06	105,082
27 Dec 13	31.87990 +0.04	31.94	31.52	31.92	68,360
23 Dec 13	31.83530 -0.05	32.15	31.74	32.12	86,143
20 Dec 13	31.88980 +0.21	31.94	31.60	31.72	274,299
19 Dec 13	31.68160 +0.56	31.68	31.20	31.42	212,753
18 Dec 13	31.12650 +0.05	31.34	31.05	31.23	120,637
17 Dec 13	31.07690 -0.31	31.36	31.03	31.25	185,743
16 Dec 13	31.38420 +0.11	31.56	31.30	31.36	126,095
13 Dec 13	31.27520 -0.04	31.45	31.23	31.42	63,762
12 Dec 13	31.31980 -0.24	31.60	31.23	31.52	111,032
11 Dec 13	31.55770 -0.66	32.21	31.51	32.08	123,325
10 Dec 13	32.21690 +0.06	32.86	32.17	32.24	259,649
09 Dec 13	32.15740 +0.06	32.22	31.99	32.12	115,432
06 Dec 13	32.09800 +0.08	32.13	31.81	32.07	105,659
05 Dec 13	32.01870 +0.26	32.11	31.67	31.76	106,174
04 Dec 13	31.76090 -0.10	32.15	31.63	31.99	106,717
03 Dec 13	31.86500 -0.44	32.47	31.81	32.34	112,035
02 Dec 13	32.30120 -0.10	32.50	32.12	32.26	100,502
29 Nov 13	32.40030 -0.27	32.71	32.39	32.57	131,520
28 Nov 13	32.67290 +0.20	33.06	32.62	32.97	104,132
27 Nov 13	32.47470 +0.09	32.59	32.28	32.52	121,287
26 Nov 13	32.38540 -0.38	32.77	32.32	32.66	123,971
25 Nov 13	32.76210 -0.05	32.98	32.67	32.95	98,057
22 Nov 13	32.81670 +0.06	33.01	32.66	32.80	78,573
21 Nov 13	32.75720 +0.05	32.79	32.42	32.58	103,369
20 Nov 13	32.70270 -0.14	32.81	32.57	32.71	61,087
19 Nov 13	32.84140 -0.41	33.16	32.78	33.16	93,825
18 Nov 13	33.24790 +0.59	33.34	32.63	32.66	125,812
15 Nov 13	32.65310 +0.41	32.68	32.34	32.41	138,893
14 Nov 13	32.24670 +0.81	32.82	31.81	31.83	220,471
13 Nov 13	31.43880 -0.23	31.71	31.42	31.67	76,979
12 Nov 13	31.66680 -0.18	32.02	31.67	31.90	64,955
11 Nov 13	31.85010 +0.31	31.87	31.59	31.64	145,443
08 Nov 13	31.54280 -0.27	31.71	31.14	31.68	283,617
07 Nov 13	31.81050 -0.47	32.51	31.47	32.16	164,503
06 Nov 13	32.28140 -0.13	32.56	32.08	32.35	96,287
05 Nov 13	32.41020 +0.09	32.42	31.95	32.32	129,584
04 Nov 13	32.31610 -0.22	32.67	32.30	32.55	85,755
01 Nov 13	32.53910 +0.07	32.65	32.35	32.53	58,038
31 Oct 13	32.46470 -0.39	32.80	32.34	32.80	96,074
30 Oct 13	32.85130 -0.04	33.00	32.73	33.00	78,621
29 Oct 13	32.89600 +0.07	32.90	32.72	32.74	43,281
28 Oct 13	32.82660 +0.03	32.89	32.71	32.71	44,481
25 Oct 13	32.79190 +0.10	32.81	32.59	32.59	36,647
24 Oct 13	32.68780 +0.09	32.76	32.53	32.59	79,927
23 Oct 13	32.59860 +0.08	32.62	32.38	32.62	64,779
22 Oct 13	32.51930 +0.18	32.71	32.42	32.42	108,832
21 Oct 13	32.33590 +0.10	32.40	32.15	32.22	87,978
18 Oct 13	32.23670 +0.43	32.28	31.98	31.98	109,959
17 Oct 13	31.81050 +0.04	31.88	31.53	31.62	97,935
16 Oct 13	31.77080 +0.20	31.77	31.39	31.47	121,339
15 Oct 13	31.56760 +0.35	31.68	31.24	31.24	108,622
14 Oct 13	31.22070 +0.28	31.22	30.78	30.93	97,586
11 Oct 13	30.93820 +0.09	31.03	30.84	30.93	107,082
10 Oct 13	30.84400 +0.02	31.04	30.78	30.88	123,661
09 Oct 13	30.82420 -0.25	31.17	30.73	31.03	134,778
08 Oct 13	31.07200 -0.09	31.22	30.97	31.22	111,212
07 Oct 13	31.16120 -0.21	31.46	30.96	31.46	142,301
04 Oct 13	31.36940 -0.09	31.52	31.36	31.50	140,200
03 Oct 13	31.45860 -0.13	31.71	31.46	31.57	86,903
02 Oct 13	31.59240 -0.20	31.73	31.38	31.70	93,295
01 Oct 13	31.79560 +0.04	31.80	31.49	31.70	140,101
30 Sep 13	31.75600 -0.14	31.82	31.63	31.77	141,297
27 Sep 13	31.89480 -0.12	32.16	31.77	32.07	95,082
26 Sep 13	32.01870 -0.01	32.18	31.81	32.04	90,967
25 Sep 13	32.02860 +0.01	32.07	31.87	31.92	57,107
24 Sep 13	32.01370 +0.18	32.16	31.68	31.68	83,388
23 Sep 13	31.83030 -0.18	32.01	31.63	31.97	81,229
20 Sep 13	32.00880 +0.38	32.17	31.52	31.68	274,719
19 Sep 13	31.62710 +0.65	31.67	31.18	31.23	157,344
18 Sep 13	30.97290 +0.33	30.99	30.63	30.63	112,961
17 Sep 13	30.64570 +0.09	30.65	30.40	30.53	70,374
16 Sep 13	30.55650 +0.18	30.67	30.42	30.53	107,604
13 Sep 13	30.37310 -0.03	30.46	30.19	30.44	83,818
12 Sep 13	30.40780 -0.19	30.86	30.31	30.63	108,003
11 Sep 13	30.59620 +0.15	30.72	30.39	30.54	97,689
10 Sep 13	30.44750 +0.14	30.73	30.36	30.38	81,299
09 Sep 13	30.30370 -0.05	30.36	30.15	30.34	40,748
06 Sep 13	30.35330 -0.14	30.54	30.19	30.53	53,191
05 Sep 13	30.49210 +0.26	30.69	30.28	30.35	120,448
04 Sep 13	30.22940 -0.02	30.43	29.97	30.23	97,086
03 Sep 13	30.24920 -0.70	31.01	30.25	30.91	138,042
02 Sep 13	30.94810 +0.31	31.08	30.73	30.75	70,707
30 Aug 13	30.64080 +0.06	30.80	30.52	30.70	56,685
29 Aug 13	30.57630 -0.15	30.77	30.41	30.67	84,598
28 Aug 13	30.73000 -0.01	30.91	30.55	30.68	68,928
27 Aug 13	30.74490 -0.73	31.42	30.66	31.42	133,913
26 Aug 13	31.47840 +0.40	31.48	31.08	31.08	98,691
23 Aug 13	31.07690 -0.06	31.15	30.83	31.03	131,803
22 Aug 13	31.14140 -0.12	31.34	31.03	31.17	62,856
21 Aug 13	31.26530 -0.06	31.40	30.97	31.18	72,015
20 Aug 13	31.32480 -0.20	31.69	31.06	31.27	120,131
19 Aug 13	31.52800 -0.17	31.73	31.28	31.52	156,883
16 Aug 13	31.70150 -0.02	31.83	31.44	31.69	109,955
15 Aug 13	31.72130 -0.17	32.11	31.62	32.06	108,895
14 Aug 13	31.89480 -0.39	32.33	31.81	32.06	99,730
13 Aug 13	32.28140 +0.16	32.47	32.13	32.17	61,398
12 Aug 13	32.11780 -0.12	32.26	31.96	32.22	81,867
09 Aug 13	32.23670 +0.09	32.30	31.76	32.15	90,460
08 Aug 13	32.14750 -0.22	32.45	32.14	32.37	115,246
07 Aug 13	32.36560 -0.07	32.48	32.07	32.48	105,147
06 Aug 13	32.43500 +0.16	32.51	32.21	32.23	111,121
05 Aug 13	32.27640 +0.36	32.28	31.86	32.00	82,834
02 Aug 13	31.91950 -0.20	32.22	31.86	32.22	82,551
01 Aug 13	32.11780 +0.73	32.12	31.44	31.44	126,952
31 Jul 13	31.38920 -0.03	31.42	31.29	31.36	58,519
30 Jul 13	31.42390 +0.11	31.48	31.15	31.45	74,546
29 Jul 13	31.31490 +0.26	31.38	31.03	31.13	110,800
26 Jul 13	31.05220 +0.31	31.05	30.70	30.72	73,825
25 Jul 13	30.73990 -0.08	30.83	30.63	30.82	63,786
24 Jul 13	30.81920 +0.11	30.82	30.44	30.59	69,297
23 Jul 13	30.70520 -0.08	30.93	30.56	30.93	53,689
22 Jul 13	30.78450 +0.09	30.81	30.58	30.70	95,210
19 Jul 13	30.69530 +0.04	30.78	30.57	30.73	72,129
18 Jul 13	30.65560 +0.26	30.73	30.41	30.41	104,704
17 Jul 13	30.39300 -0.24	30.70	30.24	30.63	118,796
16 Jul 13	30.63090 -0.09	30.77	30.57	30.77	100,040
15 Jul 13	30.72500 +0.06	30.81	30.55	30.73	108,708
12 Jul 13	30.66560 -0.24	31.32	30.64	31.13	56,685
11 Jul 13	30.90350 +0.24	31.03	30.75	30.96	69,326
10 Jul 13	30.66060 -0.32	31.11	30.57	30.95	97,533
09 Jul 13	30.97780 +0.64	31.13	30.62	30.63	112,066
08 Jul 13	30.33350 +0.17	30.47	30.26	30.38	96,179
05 Jul 13	30.16500 -0.15	30.73	29.92	30.36	149,094
04 Jul 13	30.31860 +0.31	30.33	29.94	30.02	81,929
03 Jul 13	30.01130 -0.16	30.28	29.82	30.13	108,344
02 Jul 13	30.16990 +0.38	30.17	29.79	29.85	131,956
01 Jul 13	29.78830 -0.52	30.63	29.79	30.35	166,465
28 Jun 13	30.30870 +0.18	30.44	30.04	30.14	141,036
27 Jun 13	30.12530 -0.09	30.25	29.99	30.18	96,524
26 Jun 13	30.21950 +0.53	30.33	29.64	29.67	163,643
25 Jun 13	29.69410 +0.50	29.93	29.01	29.32	216,973
24 Jun 13	29.19350 -0.73	30.12	29.09	30.10	216,144
21 Jun 13	29.92210 -1.53	30.58	29.92	30.28	345,675
20 Jun 13	31.45360 -0.22	31.72	31.13	31.72	165,307
19 Jun 13	31.67170 -0.29	32.16	31.50	32.08	108,302
18 Jun 13	31.95920 -0.09	32.15	31.77	32.07	113,076
17 Jun 13	32.04840 +0.22	32.16	31.89	32.13	74,015
14 Jun 13	31.83030 +0.57	31.98	31.36	31.36	96,976
13 Jun 13	31.25540 -0.38	31.50	30.44	31.42	218,038
12 Jun 13	31.63700 -0.30	31.92	31.56	31.87	145,735
11 Jun 13	31.93440 -0.73	32.67	31.73	32.67	131,983
10 Jun 13	32.66300 +0.06	32.82	32.66	32.66	107,983
07 Jun 13	32.59860 +0.56	32.96	31.94	32.11	128,784
06 Jun 13	32.04340 -0.37	32.47	32.04	32.44	94,484
05 Jun 13	32.41020 -0.37	32.89	32.31	32.68	100,131
04 Jun 13	32.78200 +0.09	32.98	32.45	32.75	136,630
03 Jun 13	32.69270 -0.42	33.08	32.36	33.05	141,462
31 May 13	33.10910 -0.17	33.33	32.92	33.33	140,636
30 May 13	33.28260 -0.32	33.62	33.17	33.52	85,309
29 May 13	33.60470 -0.49	34.12	33.43	34.01	172,069
28 May 13	34.09540 +0.26	34.25	33.88	33.94	169,986
27 May 13	33.83270 +0.29	33.90	33.61	33.72	48,552
24 May 13	33.54030 +0.40	33.66	33.15	33.15	169,858
23 May 13	33.13880 -0.69	33.44	32.94	33.21	229,814
22 May 13	33.82780 -0.27	34.17	33.47	34.10	101,014
21 May 13	34.10040 -0.08	34.21	33.70	34.08	109,175
20 May 13	34.17970 +0.23	34.24	33.93	34.00	42,382
17 May 13	33.95170 +0.14	33.95	33.51	33.86	209,849
16 May 13	33.80790 -0.17	34.05	33.52	33.80	118,296
15 May 13	33.98140 +0.14	34.16	33.70	33.70	83,735
14 May 13	33.84260 +0.07	33.90	33.64	33.80	109,702
13 May 13	33.77320 +0.14	33.82	33.45	33.69	136,023
10 May 13	33.62950 +0.29	33.87	33.29	33.29	214,358
09 May 13	33.33710 -0.17	33.45	33.19	33.41	76,961
08 May 13	33.50560 -0.39	33.80	33.16	33.46	271,385
07 May 13	33.89220 +0.15	34.10	33.72	33.72	144,916
06 May 13	33.74350 +0.44	33.96	33.18	33.32	155,191
03 May 13	33.30240 +0.60	33.39	32.55	32.70	272,540
02 May 13	32.69770 +0.45	32.96	32.22	32.22	197,233
30 Apr 13	32.25160 +0.21	32.44	32.08	32.17	118,050
29 Apr 13	32.04340 +0.34	32.19	31.76	31.76	119,564
26 Apr 13	31.70150 +0.06	32.00	31.48	31.62	148,225
25 Apr 13	31.64200 +0.08	31.72	31.37	31.54	145,863
24 Apr 13	31.55770 +0.50	31.66	30.86	31.07	239,520
23 Apr 13	31.06210 +0.27	31.09	30.66	30.77	143,382
22 Apr 13	30.78950 +0.17	31.08	30.69	30.85	83,105
19 Apr 13	30.62090 +0.38	30.78	30.36	30.54	176,622
18 Apr 13	30.24430 -0.03	30.64	30.14	30.31	123,106
17 Apr 13	30.27400 -0.38	30.77	30.17	30.68	115,438
16 Apr 13	30.65070 -0.07	30.93	30.61	30.63	90,251
15 Apr 13	30.72500 -0.32	31.04	30.55	31.04	138,414
12 Apr 13	31.04220 +0.28	31.13	30.67	30.69	97,025
11 Apr 13	30.75970 -0.06	31.13	30.40	30.88	120,984
10 Apr 13	30.81920 +0.36	30.88	30.40	30.48	160,695
09 Apr 13	30.45740 -0.02	30.73	30.23	30.48	90,433
08 Apr 13	30.48220 -0.04	30.58	30.33	30.44	94,286
05 Apr 13	30.52180 -0.40	30.95	30.39	30.83	145,347
04 Apr 13	30.91830 -0.26	31.26	30.83	31.26	120,058
03 Apr 13	31.18100 -0.10	31.43	31.05	31.38	102,652
02 Apr 13	31.28510 +0.00	31.60	31.09	31.26	87,931
28 Mar 13	31.28020 +0.89	31.41	30.33	30.34	195,325
27 Mar 13	30.39300 -0.61	31.12	30.21	31.12	147,700
26 Mar 13	31.00760 +0.40	31.17	29.64	30.61	184,322
25 Mar 13	30.61100 -0.91	31.55	30.42	31.40	150,915
22 Mar 13	31.51810 +0.69	31.62	30.80	30.91	138,912
21 Mar 13	30.82910 +0.33	30.88	30.37	30.57	129,321
20 Mar 13	30.49700 -0.33	30.90	30.33	30.73	173,311
19 Mar 13	30.82910 -0.75	31.57	30.80	31.53	128,717
18 Mar 13	31.58250 +0.46	31.60	30.70	30.73	118,589
15 Mar 13	31.12150 -0.75	31.97	31.12	31.79	402,910
14 Mar 13	31.87000 +0.74	31.89	31.10	31.16	128,446
13 Mar 13	31.12650 +0.12	31.13	30.84	31.09	88,270
12 Mar 13	31.00760 -0.27	31.26	30.96	31.19	58,291
11 Mar 13	31.27520 -0.26	31.72	31.21	31.48	56,757
08 Mar 13	31.53290 +0.09	31.69	31.35	31.50	79,755
07 Mar 13	31.44370 -0.03	31.86	31.37	31.57	63,791
06 Mar 13	31.47840 -0.41	32.14	31.41	31.87	98,573
05 Mar 13	31.88980 +0.48	32.11	31.47	31.47	97,591
04 Mar 13	31.41400 +0.09	31.51	31.04	31.16	63,572
01 Mar 13	31.32480 -0.11	31.53	31.03	31.36	75,932
28 Feb 13	31.43380 +0.52	31.61	30.96	30.99	100,950
27 Feb 13	30.91830 +0.27	31.01	30.55	30.71	76,426
26 Feb 13	30.64570 -0.55	30.98	30.46	30.98	78,008
25 Feb 13	31.19590 +0.13	31.48	31.03	31.03	62,923
22 Feb 13	31.06700 -0.09	31.66	31.06	31.35	77,331
21 Feb 13	31.15620 -0.31	31.48	30.88	31.31	68,850
20 Feb 13	31.46350 +0.18	31.65	31.32	31.32	114,366
19 Feb 13	31.28510 +0.35	31.37	30.99	30.99	99,221
18 Feb 13	30.93820 +0.24	31.01	30.50	30.77	54,737
15 Feb 13	30.70030 -0.24	30.99	30.59	30.73	70,740
14 Feb 13	30.93820 -0.45	31.42	30.89	31.37	54,282
13 Feb 13	31.38420 +0.76	31.46	30.64	30.65	101,889
12 Feb 13	30.62590 +0.13	30.63	30.42	30.58	79,063
11 Feb 13	30.49700 -0.35	30.86	30.45	30.81	62,601
08 Feb 13	30.84400 +0.00	31.05	30.79	30.94	34,315
07 Feb 13	30.83900 +0.06	31.06	30.78	30.80	78,183
06 Feb 13	30.77960 -0.23	31.15	30.68	31.00	48,317
05 Feb 13	31.01250 -0.01	31.17	30.85	31.03	55,598
04 Feb 13	31.02240 -0.38	31.41	30.91	31.41	66,053
01 Feb 13	31.40410 +0.31	31.48	31.16	31.17	63,568
31 Jan 13	31.09680 -0.06	31.36	31.06	31.22	125,054
30 Jan 13	31.15620 +0.03	31.28	31.08	31.14	43,641
29 Jan 13	31.12650 +0.06	31.27	31.04	31.04	76,822
28 Jan 13	31.06700 -0.03	31.27	31.05	31.11	75,979
25 Jan 13	31.09680 -0.15	31.47	31.06	31.28	112,637
24 Jan 13	31.24550 +0.38	31.29	30.81	30.92	112,349
23 Jan 13	30.86880 +0.13	30.87	30.72	30.80	90,271
22 Jan 13	30.73490 -0.06	30.83	30.55	30.73	106,382
21 Jan 13	30.79440 +0.22	30.88	30.59	30.68	59,705
18 Jan 13	30.57140 +0.03	30.74	30.46	30.74	111,130
17 Jan 13	30.53670 +0.22	30.64	30.27	30.38	82,884
16 Jan 13	30.31860 +0.01	30.40	30.14	30.40	57,575
15 Jan 13	30.30870 +0.17	30.52	30.14	30.14	96,850
14 Jan 13	30.13520 -0.04	30.26	30.09	30.17	64,803
11 Jan 13	30.17980 -0.27	30.61	30.10	30.47	97,529
10 Jan 13	30.45240 -0.47	30.89	30.40	30.89	129,261
09 Jan 13	30.91830 +0.10	31.07	30.78	31.00	155,756
08 Jan 13	30.81920 +0.24	31.01	30.45	30.66	82,675
07 Jan 13	30.58130 -0.21	30.76	30.56	30.74	101,552
04 Jan 13	30.78950 -0.04	30.97	30.72	30.79	116,699
03 Jan 13	30.82910 -0.51	31.40	30.83	31.37	125,536
02 Jan 13	31.33960 -0.02	31.72	31.23	31.64	137,758
28 Dec 12	31.36440 -0.28	31.71	31.35	31.71	47,263
27 Dec 12	31.64200 -0.05	31.90	31.55	31.71	54,767
21 Dec 12	31.69650 +0.01	31.73	31.47	31.72	319,343
20 Dec 12	31.68660 +0.00	32.17	31.65	31.65	184,815
19 Dec 12	31.68160 +0.60	31.75	31.17	31.18	230,556
18 Dec 12	31.07690 +0.39	31.13	30.57	30.73	104,121
17 Dec 12	30.68540 +0.10	30.70	30.33	30.64	104,921
14 Dec 12	30.58130 +0.05	30.73	30.45	30.54	82,052
13 Dec 12	30.52680 +0.12	30.56	30.33	30.43	49,753
12 Dec 12	30.40290 +0.07	30.40	30.22	30.23	103,378
11 Dec 12	30.33350 -0.10	30.46	30.16	30.38	82,653
10 Dec 12	30.43260 -0.25	30.53	30.38	30.51	92,290
07 Dec 12	30.68040 -0.05	30.77	30.53	30.63	56,902
06 Dec 12	30.73000 -0.09	30.97	30.58	30.90	125,036
05 Dec 12	30.81920 -0.26	31.24	30.73	31.17	98,171
04 Dec 12	31.07690 +0.03	31.13	30.74	31.10	114,159
03 Dec 12	31.04720 -0.17	31.38	30.87	30.92	186,497
30 Nov 12	31.21570 +0.60	31.30	30.69	30.80	196,692
29 Nov 12	30.61100 +0.48	30.79	30.12	30.29	218,481
28 Nov 12	30.13520 -0.20	30.42	29.99	30.32	83,778
27 Nov 12	30.33350 +0.63	30.44	29.74	29.74	107,512
26 Nov 12	29.69900 -0.27	29.98	29.49	29.90	87,677
23 Nov 12	29.97170 +0.02	30.11	29.92	29.95	69,222
22 Nov 12	29.94690 +0.31	29.95	29.60	29.60	73,519
21 Nov 12	29.63960 -0.02	29.68	29.52	29.64	91,321
20 Nov 12	29.65940 +0.03	29.75	29.54	29.54	142,793
19 Nov 12	29.62470 +0.38	29.69	29.08	29.08	114,556
16 Nov 12	29.24800 +0.02	29.48	29.05	29.11	143,279
15 Nov 12	29.22320 -0.02	29.41	29.06	29.06	231,444
14 Nov 12	29.24310 -0.94	29.62	29.14	29.30	810,328
13 Nov 12	30.18480 -0.51	30.68	30.16	30.55	219,968
12 Nov 12	30.69030 +0.28	30.75	30.25	30.34	79,094
09 Nov 12	30.40780 -0.32	30.76	30.34	30.67	153,077
08 Nov 12	30.73000 -0.24	30.96	30.54	30.96	100,836
07 Nov 12	30.97290 -0.21	31.24	30.79	31.23	86,900
06 Nov 12	31.18600 -0.03	31.36	31.04	31.30	46,488
05 Nov 12	31.21570 -0.29	31.72	31.18	31.72	59,412
02 Nov 12	31.50820 -0.25	31.73	31.34	31.73	118,775
01 Nov 12	31.75600 +0.48	31.76	31.16	31.35	111,444
31 Oct 12	31.27520 +0.35	31.37	30.95	30.95	86,405
30 Oct 12	30.92820 +0.20	30.98	30.72	30.72	52,533
29 Oct 12	30.73000 +0.10	30.76	30.36	30.63	48,304
26 Oct 12	30.63090 +0.28	30.68	30.30	30.33	121,074
25 Oct 12	30.35330 +0.36	30.47	30.04	30.04	96,259
24 Oct 12	29.99640 +0.09	30.05	29.58	30.05	85,631
23 Oct 12	29.90230 -0.22	30.12	29.67	30.09	72,598
22 Oct 12	30.12530 -0.14	30.30	30.07	30.21	39,309
19 Oct 12	30.26410 -0.30	30.60	30.26	30.53	69,472
18 Oct 12	30.56640 -0.18	30.69	30.56	30.66	55,904
17 Oct 12	30.74980 +0.08	30.84	30.43	30.66	96,260
16 Oct 12	30.67050 +0.55	30.69	30.11	30.16	64,413
15 Oct 12	30.12030 +0.02	30.26	30.03	30.16	66,199
12 Oct 12	30.10050 -0.02	30.25	30.05	30.05	86,868
11 Oct 12	30.12030 +0.14	30.25	29.91	29.91	65,679
10 Oct 12	29.97660 +0.01	30.04	29.74	30.04	59,101
09 Oct 12	29.96670 +0.11	30.03	29.65	29.92	75,205
08 Oct 12	29.85770 -0.06	30.17	29.64	29.85	70,025
05 Oct 12	29.91710 +0.59	29.96	29.31	29.41	70,460
04 Oct 12	29.32730 -0.04	29.48	29.26	29.36	53,250
03 Oct 12	29.36700 +0.03	29.48	29.26	29.30	85,437
02 Oct 12	29.33230 +0.19	29.42	28.98	29.03	97,439
01 Oct 12	29.13900 +0.39	29.25	28.62	28.71	121,753
28 Sep 12	28.74740 -0.43	29.33	28.75	29.32	91,928
27 Sep 12	29.17860 -0.19	29.61	29.00	29.61	94,626
26 Sep 12	29.36700 -0.15	29.52	29.10	29.39	95,256
25 Sep 12	29.52060 +0.37	29.52	29.15	29.21	63,785
24 Sep 12	29.14890 +0.07	29.21	28.97	29.15	60,809
21 Sep 12	29.07950 -0.26	29.68	29.08	29.41	231,384
20 Sep 12	29.33720 +0.30	29.40	28.98	29.11	84,820
19 Sep 12	29.03490 +0.27	29.83	28.87	28.87	143,776
18 Sep 12	28.76720 +0.06	28.89	28.44	28.62	58,693
17 Sep 12	28.70280 -0.58	29.18	28.54	29.18	108,085
14 Sep 12	29.28770 +0.34	29.49	29.03	29.20	136,386
13 Sep 12	28.94570 -0.02	29.18	28.83	29.02	122,687
12 Sep 12	28.97040 +0.41	29.07	28.60	28.60	102,050
11 Sep 12	28.55910 -0.11	28.87	28.49	28.56	57,893
10 Sep 12	28.67310 -0.43	29.18	28.67	29.02	70,850
07 Sep 12	29.10430 +0.04	29.26	28.80	29.04	98,892
06 Sep 12	29.06460 +0.66	29.16	28.46	28.46	114,913
05 Sep 12	28.40540 -0.18	28.75	28.28	28.60	144,673
04 Sep 12	28.58380 -0.48	29.17	28.51	29.13	72,630
03 Sep 12	29.05970 +0.24	29.12	28.80	28.89	71,869
31 Aug 12	28.82180 +0.00	29.29	28.82	29.25	171,245
30 Aug 12	28.82670 -0.24	29.06	28.73	29.05	51,591
29 Aug 12	29.06460 +0.11	29.16	28.86	28.93	34,692
28 Aug 12	28.95560 -0.42	29.39	28.89	29.39	47,900
27 Aug 12	29.37690 +0.13	29.44	29.19	29.21	43,506
24 Aug 12	29.24310 +0.48	29.41	28.73	28.86	104,710
23 Aug 12	28.76720 -0.49	29.34	28.43	29.26	117,920
22 Aug 12	29.25790 -0.38	29.50	28.80	29.48	124,035
21 Aug 12	29.63460 +0.13	29.82	29.59	29.68	114,207
20 Aug 12	29.50080 -0.21	29.84	29.50	29.66	81,939
17 Aug 12	29.70900 +0.12	29.76	29.50	29.67	84,246
16 Aug 12	29.58500 -0.14	29.83	29.39	29.64	103,755
15 Aug 12	29.72880 -0.06	29.83	29.47	29.83	163,745
14 Aug 12	29.78830 -0.42	30.30	29.18	30.05	181,771
13 Aug 12	30.20460 -0.05	30.28	30.04	30.23	88,288
10 Aug 12	30.25910 -0.10	30.42	30.14	30.27	70,191
09 Aug 12	30.36320 -0.31	30.68	30.23	30.56	102,226
08 Aug 12	30.67050 -0.17	30.89	30.53	30.89	109,441
07 Aug 12	30.83900 +0.19	31.12	30.46	30.50	118,242
06 Aug 12	30.65070 +0.08	31.01	30.51	30.51	95,503
03 Aug 12	30.56640 +0.48	30.62	30.04	30.07	69,921
02 Aug 12	30.08570 +0.00	30.59	29.99	30.03	122,759
01 Aug 12	30.08570 +0.46	30.11	29.72	29.73	82,055
31 Jul 12	29.62470 -0.25	30.12	29.47	29.83	158,792
30 Jul 12	29.87250 +0.19	29.89	29.59	29.74	132,118
27 Jul 12	29.68420 -0.10	29.82	29.62	29.79	195,758
26 Jul 12	29.78830 +0.08	29.84	29.58	29.73	241,290
25 Jul 12	29.70900 +0.07	29.77	29.51	29.51	152,458
24 Jul 12	29.63460 -0.01	29.79	29.56	29.64	178,595
23 Jul 12	29.63960 -0.64	30.14	29.38	29.94	251,320
20 Jul 12	30.27900 -0.48	30.53	30.06	30.49	179,895
19 Jul 12	30.75970 +0.26	30.82	30.39	30.45	142,287
18 Jul 12	30.49700 +0.16	30.50	30.19	30.48	101,353
17 Jul 12	30.33840 -0.09	30.55	30.16	30.29	166,727
16 Jul 12	30.43260 +0.77	30.45	29.41	29.52	173,550
13 Jul 12	29.66440 +1.08	29.72	28.46	28.68	168,284
12 Jul 12	28.58380 -0.27	29.03	28.51	28.80	131,552
11 Jul 12	28.85650 +0.17	28.95	28.59	28.59	93,480
10 Jul 12	28.68300 +0.29	28.76	28.31	28.38	100,622
09 Jul 12	28.39050 -0.04	28.72	28.19	28.38	112,511
06 Jul 12	28.43520 +0.10	28.50	28.18	28.18	138,021
05 Jul 12	28.33600 +0.04	28.50	28.10	28.28	175,811
04 Jul 12	28.29140 +0.00	28.33	27.91	28.16	93,828
03 Jul 12	28.29140 +0.23	28.53	27.90	28.22	213,695
02 Jul 12	28.06340 +0.34	28.10	27.59	27.65	152,434
29 Jun 12	27.72140 +0.89	27.72	27.25	27.40	206,852
28 Jun 12	26.83420 -0.33	27.36	26.76	27.10	89,886
27 Jun 12	27.16130 +0.36	27.26	26.80	26.91	116,137
26 Jun 12	26.79950 +0.09	26.86	26.40	26.72	342,613
25 Jun 12	26.71030 -0.48	27.29	26.62	27.29	109,619
22 Jun 12	27.19110 -1.21	27.34	26.76	27.17	166,166
21 Jun 12	28.40050 -0.25	28.71	28.27	28.45	209,864
20 Jun 12	28.64830 +0.56	28.70	28.07	28.22	191,082
19 Jun 12	28.08820 -0.07	28.48	27.94	28.33	239,269
18 Jun 12	28.15760 -0.16	29.34	28.16	29.21	175,393
15 Jun 12	28.32120 +0.04	28.90	28.16	28.16	335,143
14 Jun 12	28.28150 -0.08	28.74	28.12	28.12	246,100
13 Jun 12	28.36080 -0.48	28.67	28.08	28.66	272,852
12 Jun 12	28.84160 -0.15	29.33	28.72	28.97	160,569
11 Jun 12	28.99520 -0.93	30.18	28.98	30.17	168,726
08 Jun 12	29.92700 +0.16	30.11	29.25	29.59	185,833
07 Jun 12	29.76350 +0.05	30.07	29.54	29.72	158,128
06 Jun 12	29.70900 +1.24	29.73	28.61	28.61	302,694
05 Jun 12	28.46980 -0.06	28.72	28.36	28.49	138,391
04 Jun 12	28.52930 -0.37	28.70	28.13	28.70	163,509
01 Jun 12	28.89610 -0.69	29.32	28.53	29.30	209,834
31 May 12	29.58500 +0.59	29.60	28.85	28.87	261,725
30 May 12	28.99030 -0.19	29.20	28.66	29.11	142,706
29 May 12	29.18360 +0.55	29.21	28.66	28.68	172,543
28 May 12	28.63840 -0.07	28.92	28.60	28.75	62,354
25 May 12	28.70780 +0.36	28.74	28.19	28.30	288,933
24 May 12	28.34590 -0.19	28.65	28.16	28.59	246,927
23 May 12	28.53920 -0.15	28.88	28.43	28.64	196,938
22 May 12	28.69290 +0.20	28.71	28.36	28.42	154,439
21 May 12	28.48970 +0.70	28.70	27.55	27.66	273,034
18 May 12	27.78590 -0.32	28.06	27.69	27.98	197,668
17 May 12	28.10310 +0.06	28.37	27.83	27.95	181,693
16 May 12	28.03860 -0.07	28.39	27.60	27.68	242,439
15 May 12	28.10800 -0.33	28.71	27.95	28.53	172,046
14 May 12	28.43520 -0.24	28.58	28.19	28.25	210,512
11 May 12	28.67310 +0.92	28.74	27.67	27.76	427,198
10 May 12	27.75610 +0.47	27.76	27.21	27.47	207,500
09 May 12	27.28530 -0.36	27.74	27.04	27.68	151,709
08 May 12	27.64210 +0.12	27.95	27.33	27.36	177,241
07 May 12	27.51820 +0.63	27.52	26.32	26.47	141,859
04 May 12	26.88380 -0.37	27.33	26.80	27.28	241,274
03 May 12	27.25550 +0.02	27.45	27.13	27.26	99,111
02 May 12	27.23070 -0.01	27.45	27.05	27.37	119,515
30 Apr 12	27.24560 -0.06	27.44	27.07	27.32	60,670
27 Apr 12	27.30510 +0.30	27.31	26.78	26.90	170,417
26 Apr 12	27.00270 +0.15	27.05	26.75	26.91	119,811
25 Apr 12	26.85400 +0.28	26.85	26.58	26.68	116,499
24 Apr 12	26.57150 +0.30	26.70	26.37	26.38	94,792
23 Apr 12	26.26920 -0.74	26.87	26.06	26.87	158,879
20 Apr 12	27.01270 +0.43	27.07	26.55	26.58	115,011
19 Apr 12	26.58140 +0.22	26.68	26.31	26.31	148,031
18 Apr 12	26.36340 -0.12	26.69	26.30	26.62	99,205
17 Apr 12	26.48230 +0.91	26.62	25.60	25.66	207,535
16 Apr 12	25.57530 -0.04	25.79	25.40	25.64	173,687
13 Apr 12	25.61990 -0.14	25.97	25.58	25.77	199,630
12 Apr 12	25.75870 +0.34	25.81	25.43	25.48	192,600
11 Apr 12	25.42160 +0.09	25.51	25.13	25.40	101,573
10 Apr 12	25.33240 -0.25	25.55	25.23	25.43	118,619
05 Apr 12	25.58520 +0.26	25.60	25.18	25.31	154,382
04 Apr 12	25.32250 -0.91	26.26	25.25	26.21	198,339
03 Apr 12	26.22950 -0.22	26.53	26.18	26.45	147,081
02 Apr 12	26.45260 +0.23	26.46	26.06	26.26	133,715
30 Mar 12	26.21960 +0.05	26.31	26.06	26.30	118,449
29 Mar 12	26.17010 -0.34	26.54	25.80	26.47	123,903
28 Mar 12	26.51210 -0.16	26.87	26.34	26.64	156,423
27 Mar 12	26.67560 +0.26	26.87	26.45	26.51	140,806
26 Mar 12	26.41790 +0.22	26.46	26.14	26.23	157,807
23 Mar 12	26.19980 -0.31	26.56	26.06	26.55	117,408
22 Mar 12	26.50710 -0.16	26.69	26.20	26.69	115,156
21 Mar 12	26.67070 +0.08	26.86	26.52	26.67	88,992
20 Mar 12	26.58640 -0.32	26.92	26.35	26.87	119,791
19 Mar 12	26.90360 +0.00	26.97	26.56	26.96	91,524
16 Mar 12	26.89870 +0.40	27.04	26.35	26.35	189,398
15 Mar 12	26.50210 -0.06	26.64	26.17	26.60	145,166
14 Mar 12	26.56160 +0.04	26.95	26.45	26.57	174,351
13 Mar 12	26.51700 +0.55	26.61	25.95	26.04	193,881
12 Mar 12	25.96680 -0.20	26.10	25.78	25.97	208,959
09 Mar 12	26.16510 +0.47	26.53	25.78	25.85	164,589
08 Mar 12	25.69920 +0.38	25.97	25.29	25.29	169,962
07 Mar 12	25.31750 -0.03	25.49	25.17	25.49	95,310
06 Mar 12	25.34730 -0.57	25.96	25.35	25.88	96,607
05 Mar 12	25.92220 -0.12	26.20	25.78	25.98	76,324
02 Mar 12	26.04120 +0.11	26.06	25.82	25.86	74,442
01 Mar 12	25.92720 +0.30	25.96	25.50	25.64	127,165
29 Feb 12	25.62480 -0.05	25.80	25.58	25.77	85,611
28 Feb 12	25.67940 +0.06	25.84	25.58	25.67	66,557
27 Feb 12	25.61490 -0.19	25.78	25.43	25.78	106,567
24 Feb 12	25.80820 +0.31	25.82	25.47	25.70	72,854
23 Feb 12	25.49600 -0.03	25.73	25.38	25.58	89,973
22 Feb 12	25.52570 -0.09	25.71	25.39	25.65	76,167
21 Feb 12	25.61490 -0.34	25.96	25.47	25.96	110,660
20 Feb 12	25.95690 +0.13	26.09	25.77	25.81	132,312
17 Feb 12	25.82310 +0.10	25.87	25.64	25.77	55,189
16 Feb 12	25.71900 +0.08	25.72	25.09	25.49	131,301
15 Feb 12	25.63970 -0.08	25.79	25.54	25.79	96,373
14 Feb 12	25.72400 -0.46	26.24	25.68	26.01	105,032
13 Feb 12	26.18000 +0.11	26.28	25.94	25.94	58,771
10 Feb 12	26.07090 -0.33	26.34	25.96	26.27	59,359
09 Feb 12	26.40300 -0.06	26.56	26.24	26.41	87,732
08 Feb 12	26.46740 +0.23	26.57	26.27	26.34	74,919
07 Feb 12	26.23940 -0.41	26.70	26.16	26.70	130,550
06 Feb 12	26.64590 +0.19	26.65	26.46	26.57	105,501
03 Feb 12	26.45260 -0.02	26.69	26.28	26.58	92,829
02 Feb 12	26.47740 +0.06	26.64	26.32	26.44	133,131
01 Feb 12	26.41290 +0.57	26.42	25.77	25.78	148,263
31 Jan 12	25.84790 +0.09	26.20	25.72	25.88	116,951
30 Jan 12	25.75370 -0.15	25.97	25.64	25.79	135,225
27 Jan 12	25.90240 +0.14	26.04	25.69	25.69	109,686
26 Jan 12	25.75870 +0.48	25.87	25.24	25.29	129,837
25 Jan 12	25.27790 -0.25	25.63	25.11	25.58	139,997
24 Jan 12	25.52570 +0.02	25.53	25.36	25.50	114,058
23 Jan 12	25.50590 +0.29	25.62	25.25	25.27	122,967
20 Jan 12	25.21350 +0.23	25.26	24.78	24.92	219,403
19 Jan 12	24.98050 +0.28	25.15	24.68	24.83	146,616
18 Jan 12	24.69800 +0.21	24.80	24.37	24.59	102,349
17 Jan 12	24.48980 +0.43	24.68	24.43	24.49	119,320
16 Jan 12	24.05860 -0.08	24.18	23.98	24.14	93,723
13 Jan 12	24.13790 -0.57	24.82	23.93	24.78	148,747
12 Jan 12	24.70790 +0.45	24.76	24.07	24.07	95,319
11 Jan 12	24.25690 +0.02	24.64	24.03	24.33	107,685
10 Jan 12	24.23700 +0.46	24.29	23.83	23.94	90,708
09 Jan 12	23.78100 +0.27	24.23	23.70	23.83	185,061
06 Jan 12	23.51340 -0.38	23.93	23.40	23.74	327,713
05 Jan 12	23.89500 -0.70	24.72	23.79	24.55	216,331
04 Jan 12	24.59890 -0.29	25.03	24.60	24.81	72,646
03 Jan 12	24.89130 -0.09	25.11	24.79	24.98	106,264
02 Jan 12	24.98050 +0.40	25.09	24.62	24.62	55,671
30 Dec 11	24.58400 -0.13	24.81	24.48	24.78	67,312
29 Dec 11	24.71290 -0.11	24.98	24.56	24.90	123,082
28 Dec 11	24.82190 -0.10	25.26	24.79	25.00	79,192
27 Dec 11	24.92100 -0.09	25.26	24.91	24.94	39,919
23 Dec 11	25.01020 +0.14	25.06	24.85	24.88	24,764
22 Dec 11	24.87150 +0.14	25.03	24.54	24.91	69,434
21 Dec 11	24.72770 +0.01	25.36	24.66	24.78	123,268
20 Dec 11	24.71780 +0.83	24.78	23.82	23.91	122,673
19 Dec 11	23.89010 +0.16	24.13	23.73	23.82	108,468
16 Dec 11	23.73150 -0.19	24.21	23.70	23.85	428,075
15 Dec 11	23.91980 +0.39	24.04	23.58	23.58	119,957
14 Dec 11	23.53320 -0.31	23.90	23.42	23.79	120,293
13 Dec 11	23.84550 +0.07	24.02	23.69	23.87	70,588
12 Dec 11	23.77610 -0.56	24.34	23.78	24.34	79,910
09 Dec 11	24.33620 +0.02	24.63	24.09	24.28	50,125
08 Dec 11	24.31630 -0.17	24.94	24.19	24.66	109,639
07 Dec 11	24.48490 -0.12	24.74	24.27	24.64	84,788
06 Dec 11	24.60380 -0.10	24.78	24.41	24.63	83,517
05 Dec 11	24.70290 -0.08	25.07	24.69	24.69	70,901
02 Dec 11	24.78220 +0.06	24.92	24.34	24.84	86,706
01 Dec 11	24.72280 -0.51	25.25	24.65	25.25	85,999
30 Nov 11	25.23330 +0.87	25.51	24.13	24.40	230,748
29 Nov 11	24.36100 +0.61	24.44	23.39	24.08	152,329
28 Nov 11	23.74640 +0.64	23.87	23.30	23.30	112,245
25 Nov 11	23.10700 +0.24	23.37	22.77	22.93	119,924
24 Nov 11	22.86910 +0.13	23.10	22.72	22.95	238,371
23 Nov 11	22.74020 -0.14	23.11	22.71	22.80	429,589
22 Nov 11	22.87900 +0.01	23.30	22.81	23.00	272,370
21 Nov 11	22.86410 -1.13	24.00	22.82	23.93	270,565
18 Nov 11	23.98920 -0.19	24.18	23.90	24.05	95,085
17 Nov 11	24.18250 -0.10	24.35	24.04	24.25	205,611
16 Nov 11	24.28660 -0.42	24.84	24.05	24.65	229,136
15 Nov 11	24.70290 -0.68	25.38	24.70	25.38	177,701
14 Nov 11	25.38200 -0.14	25.93	25.38	25.86	96,765
11 Nov 11	25.52570 -0.05	26.05	25.37	25.56	229,961
10 Nov 11	25.57530 -0.32	26.08	25.45	25.87	137,968
09 Nov 11	25.89750 -0.27	26.31	25.77	26.25	89,222
08 Nov 11	26.17010 +0.12	26.47	26.03	26.03	61,052
07 Nov 11	26.05110 -0.28	26.39	25.89	26.37	59,296
04 Nov 11	26.32870 +0.06	26.74	26.20	26.22	56,391
03 Nov 11	26.26920 +0.54	26.71	25.50	25.50	108,621
02 Nov 11	25.72890 +0.04	26.08	25.60	25.75	72,536
01 Nov 11	25.68930 -0.60	25.96	25.52	25.62	80,988
31 Oct 11	26.28900 -0.31	26.59	26.20	26.56	35,328
28 Oct 11	26.59630 +0.38	26.76	26.19	26.20	74,648
27 Oct 11	26.21470 -0.06	27.15	26.17	26.76	147,727
26 Oct 11	26.27410 +0.26	26.27	25.88	26.08	74,998
25 Oct 11	26.01640 -0.08	26.41	25.77	26.03	52,825
24 Oct 11	26.10070 -0.05	26.33	25.82	25.87	85,948
21 Oct 11	26.15020 +0.39	26.28	25.57	25.90	109,435
20 Oct 11	25.76360 +0.10	25.87	25.23	25.61	100,214
19 Oct 11	25.66450 +0.25	25.92	25.37	25.43	89,903
18 Oct 11	25.41170 -0.06	25.57	25.09	25.45	86,253
17 Oct 11	25.47620 +0.01	25.56	25.17	25.48	55,061
14 Oct 11	25.46620 -0.09	25.61	24.68	25.48	107,801
13 Oct 11	25.55550 +0.25	26.05	25.43	25.53	92,822
12 Oct 11	25.30760 +0.16	25.59	25.11	25.27	67,921
11 Oct 11	25.14900 -0.12	25.37	25.01	25.37	35,623
10 Oct 11	25.26800 -0.12	25.66	24.96	25.59	107,820
07 Oct 11	25.38690 +0.00	25.87	25.01	25.37	74,556
06 Oct 11	25.38690 +0.56	25.50	24.96	24.99	98,277
05 Oct 11	24.83180 +0.35	24.83	24.26	24.82	78,947
04 Oct 11	24.48490 +0.20	25.16	23.85	24.33	320,757
03 Oct 11	24.28660 -0.69	24.91	24.29	24.78	133,254
30 Sep 11	24.98050 -0.51	25.50	24.98	25.29	133,785
29 Sep 11	25.48610 +0.09	25.72	25.21	25.24	117,553
28 Sep 11	25.39190 -0.08	25.82	25.28	25.48	79,656
27 Sep 11	25.47620 +0.30	25.67	25.21	25.42	144,424
26 Sep 11	25.17880 +0.14	25.57	24.78	24.78	111,859
23 Sep 11	25.04000 -0.49	25.53	24.45	25.53	124,448
22 Sep 11	25.52570 -0.71	26.07	25.38	25.72	145,651
21 Sep 11	26.23940 +0.00	26.36	26.07	26.07	49,307
20 Sep 11	26.24440 +0.05	26.44	25.96	26.17	79,344
19 Sep 11	26.18990 -0.35	26.60	26.03	26.43	105,821
16 Sep 11	26.54180 +0.57	26.59	26.14	26.16	276,063
15 Sep 11	25.97180 +0.20	26.24	25.73	25.76	112,479
14 Sep 11	25.77350 -0.20	25.97	25.52	25.77	236,464
13 Sep 11	25.97180 -0.30	26.35	25.83	26.03	149,703
12 Sep 11	26.26920 -0.57	26.66	26.15	26.32	108,781
09 Sep 11	26.84410 -0.24	27.25	26.67	26.83	99,535
08 Sep 11	27.08200 +0.23	27.36	26.76	26.86	108,686
07 Sep 11	26.85400 +0.54	26.97	26.63	26.67	116,893
06 Sep 11	26.31870 -0.42	26.74	26.00	26.41	147,285
05 Sep 11	26.73510 -0.68	27.19	26.42	27.19	100,255
02 Sep 11	27.41410 -0.09	27.73	27.00	27.46	212,890
01 Sep 11	27.50830 +0.33	27.65	26.96	27.46	188,850
31 Aug 11	27.18120 +0.13	27.58	26.91	27.07	165,563
30 Aug 11	27.05230 +0.30	27.16	26.64	26.81	144,999
29 Aug 11	26.75490 +0.49	26.95	26.37	26.46	83,689
26 Aug 11	26.26920 -0.27	26.42	25.88	26.34	111,879
25 Aug 11	26.53680 -0.26	26.99	26.49	26.85	218,086
24 Aug 11	26.79460 +0.36	27.10	26.02	26.37	133,565
23 Aug 11	26.43770 -0.08	26.96	26.29	26.65	196,665
22 Aug 11	26.51700 +1.23	26.52	25.64	25.72	219,010
19 Aug 11	25.28290 -0.34	25.53	24.04	25.33	153,129
18 Aug 11	25.62480 -0.70	26.34	25.19	26.28	170,336
17 Aug 11	26.32370 +0.12	26.46	25.71	26.10	98,857
16 Aug 11	26.19980 +0.10	26.20	25.58	25.77	231,044
15 Aug 11	26.09570 +0.17	26.56	26.05	26.13	165,522
12 Aug 11	25.92220 +0.31	26.20	25.34	25.82	196,029
11 Aug 11	25.61490 +1.42	25.61	23.80	24.29	252,323
10 Aug 11	24.19240 +0.25	24.98	23.93	24.78	197,633
09 Aug 11	23.93970 +0.45	23.99	21.85	23.34	490,849
08 Aug 11	23.49360 -1.26	25.08	23.49	24.32	351,165
05 Aug 11	24.75250 -0.90	26.17	23.31	24.78	467,228
04 Aug 11	25.65460 -0.27	26.18	25.53	26.04	288,208
03 Aug 11	25.92220 -0.26	26.19	25.59	26.02	216,055
02 Aug 11	26.18490 +0.04	26.24	25.97	26.19	216,210
01 Aug 11	26.14530 -0.28	26.75	25.97	26.53	86,943
29 Jul 11	26.42780 -0.21	26.50	26.23	26.50	76,194
28 Jul 11	26.63600 +0.07	26.64	26.27	26.52	97,574
27 Jul 11	26.56160 -0.13	26.59	26.37	26.57	86,314
26 Jul 11	26.69540 +0.02	26.84	26.56	26.76	84,901
25 Jul 11	26.67560 +0.26	26.71	26.21	26.31	123,061
22 Jul 11	26.41290 +0.02	26.73	26.35	26.35	53,966
21 Jul 11	26.39310 +0.02	26.74	26.20	26.38	73,263
20 Jul 11	26.36830 +0.31	26.48	26.13	26.22	150,339
19 Jul 11	26.05610 -0.17	26.39	26.03	26.17	127,115
18 Jul 11	26.22460 -0.44	26.80	26.11	26.67	121,835
15 Jul 11	26.66070 -0.03	26.95	26.57	26.57	118,215
14 Jul 11	26.69540 -0.15	27.01	26.65	26.84	81,670
13 Jul 11	26.84910 -0.02	27.09	26.50	26.50	141,842
12 Jul 11	26.86890 -0.19	27.09	26.44	26.77	103,852
11 Jul 11	27.06220 -0.44	27.29	26.81	27.16	139,511
08 Jul 11	27.49840 -0.20	27.76	27.48	27.71	114,015
07 Jul 11	27.69660 -0.05	27.76	27.58	27.76	92,456
06 Jul 11	27.75120 +0.07	27.76	27.56	27.73	109,090
05 Jul 11	27.67680 +0.16	27.71	27.38	27.42	61,039
04 Jul 11	27.51330 +0.04	27.66	27.21	27.56	81,025
01 Jul 11	27.46860 +0.41	27.56	27.05	27.10	98,174
30 Jun 11	27.06220 +0.15	27.24	26.75	26.95	109,810
29 Jun 11	26.91350 +0.51	27.03	26.42	26.42	145,479
28 Jun 11	26.40300 +0.00	26.52	26.40	26.42	64,579
27 Jun 11	26.39810 -0.09	26.59	26.29	26.40	53,734
24 Jun 11	26.49220 +0.07	27.09	26.39	26.39	137,830
23 Jun 11	26.41790 -0.09	26.65	26.31	26.31	71,122
22 Jun 11	26.50710 -0.19	26.76	26.20	26.76	249,279
21 Jun 11	26.70040 -0.08	26.95	26.67	26.86	129,459
20 Jun 11	26.78470 -0.22	27.15	26.66	27.15	133,754
17 Jun 11	27.00770 -1.45	27.83	26.96	27.83	304,007
16 Jun 11	28.45990 -0.25	28.85	28.14	28.59	133,217
15 Jun 11	28.70780 -0.02	28.77	28.43	28.43	73,041
14 Jun 11	28.72760 +0.29	28.80	28.52	28.55	80,047
13 Jun 11	28.44010 +0.21	28.47	27.92	28.21	49,644
10 Jun 11	28.23190 -0.01	28.39	27.87	28.19	72,793
09 Jun 11	28.23690 -0.09	28.45	28.17	28.23	58,580
08 Jun 11	28.33110 -0.15	28.54	28.20	28.48	71,302
07 Jun 11	28.47980 -0.10	28.61	28.21	28.57	85,464
06 Jun 11	28.57890 -0.13	28.74	28.39	28.69	51,135
03 Jun 11	28.70780 +0.07	28.75	28.57	28.71	43,784
02 Jun 11	28.63340 -0.17	28.82	28.45	28.69	56,241
01 Jun 11	28.80190 +0.18	28.92	28.61	28.70	203,173
31 May 11	28.61850 +0.29	28.69	28.39	28.40	128,732
30 May 11	28.32610 +0.13	28.38	28.15	28.22	22,287
27 May 11	28.19720 -0.05	28.30	28.02	28.30	61,149
26 May 11	28.25180 +0.00	28.28	28.09	28.23	80,089
25 May 11	28.25180 +0.16	28.26	27.96	27.96	61,626
24 May 11	28.09320 +0.30	28.10	27.71	27.83	116,643
23 May 11	27.79580 -0.06	27.80	27.33	27.69	125,020
20 May 11	27.85520 +0.06	27.90	27.68	27.79	122,565
19 May 11	27.79580 -0.33	28.23	27.74	28.15	132,578
18 May 11	28.12290 +0.04	28.24	27.96	28.18	85,881
17 May 11	28.07830 -0.05	28.14	27.75	27.96	109,016
16 May 11	28.12790 -0.33	28.45	27.90	28.45	95,685
13 May 11	28.45500 +0.78	28.60	27.80	27.81	229,962
12 May 11	27.67680 -0.35	28.15	27.38	27.75	187,562
11 May 11	28.02380 +0.47	28.44	27.59	27.76	139,826
10 May 11	27.55790 +0.51	27.71	27.01	27.01	107,201
09 May 11	27.05230 +0.20	27.07	26.70	26.88	104,710
06 May 11	26.85400 +0.17	26.98	26.50	26.57	73,527
05 May 11	26.68060 +0.03	26.86	26.39	26.59	78,452
04 May 11	26.64590 -0.37	27.01	26.58	27.01	71,302
03 May 11	27.01270 +0.08	27.08	26.90	26.96	83,935
02 May 11	26.92840 -0.11	27.21	26.93	27.16	55,975
29 Apr 11	27.04240 +0.21	27.14	26.60	26.96	36,602
28 Apr 11	26.83420 +0.13	27.16	26.83	27.16	71,299
27 Apr 11	26.70540 +0.26	27.15	26.53	26.73	97,637
26 Apr 11	26.44760 +0.14	26.61	26.29	26.29	60,161
21 Apr 11	26.30390 +0.08	26.57	26.21	26.46	61,660
20 Apr 11	26.21960 +0.41	26.28	25.77	25.77	78,131
19 Apr 11	25.81320 +0.03	25.97	25.69	25.75	122,461
18 Apr 11	25.77850 +0.01	26.05	25.60	26.01	115,140
15 Apr 11	25.76360 +0.03	26.01	25.61	25.89	114,933
14 Apr 11	25.73390 -0.12	25.99	25.73	25.90	88,133
13 Apr 11	25.85280 -0.25	26.39	25.85	26.08	163,974
12 Apr 11	26.10560 -0.41	26.63	25.89	26.47	87,314
11 Apr 11	26.51700 -0.10	26.64	26.48	26.57	84,264
08 Apr 11	26.61610 -0.09	26.82	26.49	26.77	109,754
07 Apr 11	26.71030 -0.06	26.88	26.70	26.76	61,204
06 Apr 11	26.77470 +0.01	26.91	26.73	26.76	83,551
05 Apr 11	26.76480 +0.12	26.78	26.65	26.71	56,958
04 Apr 11	26.64590 -0.13	26.86	26.57	26.86	40,824
01 Apr 11	26.77470 +0.06	26.94	26.57	26.63	90,483
31 Mar 11	26.71530 +0.01	26.91	26.70	26.77	67,453
30 Mar 11	26.70540 -0.08	26.90	26.69	26.73	76,377
29 Mar 11	26.78470 -0.14	27.01	26.75	26.88	51,684
28 Mar 11	26.92340 +0.06	27.00	26.60	26.76	131,457
25 Mar 11	26.86400 +0.07	26.98	26.76	26.89	66,414
24 Mar 11	26.78960 -0.04	26.91	26.67	26.76	138,801
23 Mar 11	26.82930 -0.03	26.83	26.47	26.76	88,164
22 Mar 11	26.85900 +0.17	27.02	26.71	26.78	87,169
21 Mar 11	26.68550 -0.08	27.06	26.45	26.72	127,171
18 Mar 11	26.76980 +0.54	26.86	26.11	26.17	234,649
17 Mar 11	26.22950 +0.41	26.27	25.71	25.77	88,379
16 Mar 11	25.81810 -0.27	26.38	25.82	26.05	99,521
15 Mar 11	26.08580 -0.78	26.79	25.58	26.76	335,142
14 Mar 11	26.86400 -0.53	27.41	26.86	27.25	110,999
11 Mar 11	27.39430 -0.27	27.52	27.27	27.48	70,153
10 Mar 11	27.66190 -0.26	27.91	27.56	27.91	84,277
09 Mar 11	27.91970 +0.13	28.08	27.76	27.78	61,450
08 Mar 11	27.78590 +0.21	27.89	27.61	27.61	55,719
07 Mar 11	27.57770 -0.17	28.25	27.47	27.58	130,284
04 Mar 11	27.74620 +0.26	27.86	27.43	27.46	128,374
03 Mar 11	27.48850 +0.02	27.49	27.34	27.46	79,525
02 Mar 11	27.46370 +0.00	27.47	27.03	27.31	108,372
01 Mar 11	27.46860 +0.38	27.64	27.14	27.20	184,555
28 Feb 11	27.08700 +0.21	27.22	26.87	26.91	107,293
25 Feb 11	26.87880 +0.24	27.11	26.67	26.67	230,956
24 Feb 11	26.63600 -0.13	26.81	26.47	26.79	215,182
23 Feb 11	26.76480 -0.41	27.17	26.61	27.03	104,916
22 Feb 11	27.17130 -0.09	27.22	27.04	27.21	142,488
21 Feb 11	27.26050 -0.15	27.37	27.17	27.25	145,854
18 Feb 11	27.41410 +0.06	27.41	27.04	27.38	97,267
17 Feb 11	27.34970 +0.01	27.37	27.14	27.36	78,254
16 Feb 11	27.33980 +0.08	27.36	27.19	27.24	171,019
15 Feb 11	27.25550 +0.02	27.33	27.14	27.28	204,050
14 Feb 11	27.23070 -0.08	27.46	27.15	27.41	137,239
11 Feb 11	27.31000 +0.05	27.49	27.16	27.26	121,878
10 Feb 11	27.26050 -0.11	27.46	27.16	27.41	64,747
09 Feb 11	27.37450 +0.16	27.65	27.16	27.26	108,225
08 Feb 11	27.21090 -0.02	27.31	27.19	27.20	142,039
07 Feb 11	27.23570 -0.03	27.36	27.22	27.26	76,684
04 Feb 11	27.27040 -0.09	27.46	27.24	27.45	158,253
03 Feb 11	27.35960 -0.10	27.46	27.11	27.11	182,598
02 Feb 11	27.45870 +0.04	27.48	27.21	27.46	179,542
01 Feb 11	27.41910 +0.16	27.55	27.16	27.26	189,428
31 Jan 11	27.26050 +0.00	27.33	27.01	27.26	94,409
28 Jan 11	27.26050 +0.00	27.26	27.10	27.11	63,238
27 Jan 11	27.26050 +0.37	27.26	26.97	27.06	159,415
26 Jan 11	26.88870 +0.27	27.02	26.72	26.72	82,595
25 Jan 11	26.61610 +0.12	26.94	26.55	26.57	82,962
24 Jan 11	26.49220 -0.05	26.62	26.42	26.62	127,234
21 Jan 11	26.54670 -0.18	26.84	26.46	26.69	93,703
20 Jan 11	26.73010 -0.31	26.96	26.66	26.92	123,168
19 Jan 11	27.04240 -0.22	27.26	26.96	27.24	113,547
18 Jan 11	27.26050 +0.06	27.30	27.12	27.12	75,212
17 Jan 11	27.20100 +0.04	27.23	27.03	27.18	61,150
14 Jan 11	27.16130 -0.10	27.26	27.02	27.03	96,091
13 Jan 11	27.26050 +0.12	27.31	27.13	27.18	81,305
12 Jan 11	27.14150 +0.18	27.40	26.95	26.97	170,022
11 Jan 11	26.96310 -0.32	27.42	26.96	27.20	114,035
10 Jan 11	27.28030 -0.66	27.94	27.21	27.94	130,482
07 Jan 11	27.93950 -0.19	28.20	27.76	28.20	78,170
06 Jan 11	28.13280 -0.10	28.25	28.06	28.18	62,229
05 Jan 11	28.23190 -0.17	28.39	28.04	28.39	151,638
04 Jan 11	28.40050 -0.34	28.75	28.35	28.75	138,004
03 Jan 11	28.73750 +0.01	28.74	28.25	28.65	95,835
30 Dec 10	28.72760 +0.35	28.73	28.21	28.27	44,232
29 Dec 10	28.37570 +0.17	28.47	28.14	28.24	54,523
28 Dec 10	28.20220 -0.08	28.28	27.92	28.28	37,903
27 Dec 10	28.28150 +0.04	28.28	27.83	28.11	42,723
23 Dec 10	28.23690 -0.04	28.26	28.05	28.25	57,987
22 Dec 10	28.27650 +0.26	28.35	27.90	27.90	96,134
21 Dec 10	28.01390 +0.16	28.07	27.76	27.80	75,357
20 Dec 10	27.85520 +0.10	27.93	27.65	27.66	80,222
17 Dec 10	27.75610 +0.00	27.79	27.26	27.76	380,612
16 Dec 10	27.75610 +0.04	27.79	27.52	27.61	131,495
15 Dec 10	27.71150 -0.41	28.15	27.66	27.96	101,184
14 Dec 10	28.12290 +0.57	28.12	27.55	27.55	144,913
13 Dec 10	27.55790 +0.23	27.56	27.32	27.44	98,299
10 Dec 10	27.32490 -0.04	27.41	27.01	27.36	48,383
09 Dec 10	27.36460 +0.40	27.36	26.76	26.86	116,596
08 Dec 10	26.96310 +0.05	26.96	26.46	26.87	84,671
07 Dec 10	26.91350 +0.00	27.01	26.79	26.96	53,443
06 Dec 10	26.91350 +0.12	26.96	26.69	26.81	79,293
03 Dec 10	26.78960 -0.05	26.94	26.60	26.94	106,129
02 Dec 10	26.83920 +0.52	26.86	25.90	26.37	315,453
01 Dec 10	26.31870 +0.87	26.38	25.39	25.58	123,850
30 Nov 10	25.44640 -0.38	25.87	25.45	25.87	142,757
29 Nov 10	25.82310 +0.34	25.83	25.38	25.52	116,508
26 Nov 10	25.48610 -0.20	25.58	25.18	25.46	153,253
25 Nov 10	25.68430 -0.02	26.12	25.59	26.12	89,125
24 Nov 10	25.70410 +0.57	25.97	24.92	25.18	212,814
23 Nov 10	25.12920 -0.24	25.43	25.13	25.43	124,177
22 Nov 10	25.37210 -0.10	25.62	25.31	25.56	71,003
19 Nov 10	25.47120 +0.05	25.66	25.38	25.40	93,591
18 Nov 10	25.42160 +0.04	25.66	25.25	25.53	113,136
17 Nov 10	25.37700 +0.07	25.44	25.24	25.24	79,722
16 Nov 10	25.30270 -0.01	25.67	25.26	25.50	132,196
15 Nov 10	25.31260 +0.03	25.42	25.01	25.36	79,955
12 Nov 10	25.27790 -0.05	25.51	25.04	25.38	109,993
11 Nov 10	25.32750 -0.50	26.17	25.20	25.82	128,434
10 Nov 10	25.82310 -0.69	26.69	25.77	26.62	148,098
09 Nov 10	26.51700 -0.60	27.18	26.17	27.09	199,348
08 Nov 10	27.12170 +0.11	27.41	27.01	27.16	82,716
05 Nov 10	27.01600 +0.18	27.39	26.82	26.97	144,333
04 Nov 10	26.83120 +0.19	27.07	26.03	26.44	131,443
03 Nov 10	26.63680 -0.37	27.13	26.47	26.89	88,269
02 Nov 10	27.01110 +0.04	27.34	26.86	26.93	73,919
01 Nov 10	26.96730 +0.17	27.16	26.75	26.75	65,646
29 Oct 10	26.79720 +0.09	26.87	26.47	26.57	69,003
28 Oct 10	26.70970 -0.10	26.94	26.59	26.94	67,877
27 Oct 10	26.81180 +0.47	26.93	26.16	26.29	118,950
26 Oct 10	26.34510 +0.12	26.35	26.08	26.08	49,750
25 Oct 10	26.22350 +0.05	26.35	26.16	26.16	34,945
22 Oct 10	26.17490 -0.08	26.35	26.11	26.22	65,748
21 Oct 10	26.25270 +0.08	26.25	25.89	26.20	72,557
20 Oct 10	26.17490 -0.08	26.23	25.91	26.23	58,155
19 Oct 10	26.25750 +0.00	26.60	26.15	26.25	162,915
18 Oct 10	26.25270 +0.09	26.40	26.00	26.05	107,182
15 Oct 10	26.16520 -0.09	26.44	26.15	26.33	75,127
14 Oct 10	26.25270 +0.34	26.25	25.77	25.91	106,798
13 Oct 10	25.91720 +0.26	25.99	25.36	25.65	133,810
12 Oct 10	25.65470 +0.47	25.65	25.28	25.33	132,138
11 Oct 10	25.18310 +0.20	25.33	24.91	25.02	99,569
08 Oct 10	24.97890 -0.30	25.26	24.72	25.26	100,997
07 Oct 10	25.28040 +0.09	25.28	24.90	25.04	80,453
06 Oct 10	25.18800 -0.08	25.44	24.75	25.35	138,051
05 Oct 10	25.27060 +0.22	25.28	24.75	24.99	93,669
04 Oct 10	25.05190 -0.18	25.30	24.89	25.28	54,740
01 Oct 10	25.23170 -0.04	25.53	25.09	25.23	138,855
30 Sep 10	25.27550 +0.34	25.28	24.76	24.91	138,535
29 Sep 10	24.94010 -0.20	25.23	24.76	25.04	72,226
28 Sep 10	25.14420 +0.64	25.26	24.42	24.51	173,986
27 Sep 10	24.50250 +0.01	24.77	24.41	24.41	90,019
24 Sep 10	24.48790 +0.33	24.49	24.15	24.26	50,229
23 Sep 10	24.16220 -0.14	24.34	24.11	24.33	35,112
22 Sep 10	24.29830 -0.07	24.38	24.05	24.32	50,740
21 Sep 10	24.36640 -0.04	24.38	24.05	24.19	82,371
20 Sep 10	24.40530 +0.18	24.64	24.02	24.20	61,758
17 Sep 10	24.22050 -0.14	24.66	24.19	24.42	264,501
16 Sep 10	24.35670 +0.24	24.44	23.97	24.08	72,972
15 Sep 10	24.11360 -0.73	25.00	23.92	24.83	158,492
14 Sep 10	24.84280 +0.44	24.99	24.12	24.26	89,291
13 Sep 10	24.40530 +0.05	24.42	24.09	24.41	113,713
10 Sep 10	24.35670 +0.28	24.54	24.02	24.02	140,372
09 Sep 10	24.07470 +0.31	24.07	23.63	23.72	77,690
08 Sep 10	23.76350 +0.14	23.82	23.27	23.50	80,716
07 Sep 10	23.62260 +0.35	23.68	23.21	23.22	126,541
06 Sep 10	23.26770 -0.04	23.34	23.13	23.28	53,030
03 Sep 10	23.31140 +0.12	23.34	23.14	23.14	55,345
02 Sep 10	23.18990 +0.05	23.28	22.96	23.13	47,500
01 Sep 10	23.13640 +0.43	23.16	22.50	22.66	81,493
31 Aug 10	22.70860 +0.20	22.71	22.11	22.36	66,988
30 Aug 10	22.50920 -0.02	22.64	22.40	22.46	41,792
27 Aug 10	22.52870 +0.21	22.53	22.22	22.22	51,890
26 Aug 10	22.31960 -0.08	22.56	22.07	22.43	102,429
25 Aug 10	22.40230 +0.52	22.43	21.94	21.99	78,067
24 Aug 10	21.88700 -0.58	22.46	21.88	22.41	135,212
23 Aug 10	22.46550 +0.13	22.47	22.32	22.41	67,573
20 Aug 10	22.33910 -0.18	22.66	22.32	22.51	77,908
19 Aug 10	22.51900 -0.13	22.71	22.52	22.71	43,046
18 Aug 10	22.64540 -0.18	22.78	22.57	22.75	50,756
17 Aug 10	22.83010 +0.19	22.86	22.60	22.60	40,701
16 Aug 10	22.63560 -0.15	22.82	22.46	22.69	83,185
13 Aug 10	22.78150 +0.42	22.82	22.07	22.18	49,249
12 Aug 10	22.35850 -0.30	22.96	22.36	22.60	75,395
11 Aug 10	22.65510 -0.35	23.09	22.66	23.09	40,151
10 Aug 10	23.00510 -0.21	23.23	22.92	23.00	27,359
09 Aug 10	23.21420 +0.25	23.29	23.09	23.11	102,055
06 Aug 10	22.96620 -0.13	23.22	22.97	23.15	61,002
05 Aug 10	23.09750 -0.04	23.26	23.07	23.08	51,130
04 Aug 10	23.14130 +0.00	23.34	23.05	23.34	62,066
03 Aug 10	23.14130 -0.16	23.33	23.09	23.15	61,495
02 Aug 10	23.30170 +0.38	23.30	22.68	22.71	75,324
30 Jul 10	22.91760 -0.21	23.43	22.86	23.26	105,580
29 Jul 10	23.13150 -0.11	23.31	23.13	23.31	63,134
28 Jul 10	23.23850 -0.05	23.34	23.18	23.34	60,222
27 Jul 10	23.29200 +0.00	23.53	22.97	23.34	239,337
26 Jul 10	23.28710 +0.51	23.34	22.78	22.88	151,934
23 Jul 10	22.77660 +0.00	22.91	22.66	22.76	101,662
22 Jul 10	22.77180 +0.37	22.77	22.12	22.12	99,382
21 Jul 10	22.39740 +0.33	22.46	22.07	22.12	108,093
20 Jul 10	22.07170 +0.19	22.08	21.88	21.92	67,685
19 Jul 10	21.87720 +0.05	21.97	21.87	21.90	32,883
16 Jul 10	21.82380 -0.15	22.12	21.82	22.08	86,679
15 Jul 10	21.96960 -0.09	22.36	21.94	21.97	85,427
14 Jul 10	22.06200 -0.04	22.35	22.04	22.19	43,412
13 Jul 10	22.10570 +0.14	22.11	21.88	22.05	48,631
12 Jul 10	21.96960 +0.32	21.97	21.69	21.71	69,110
09 Jul 10	21.65360 -0.36	22.15	21.62	22.02	88,859
08 Jul 10	22.01820 +0.32	22.02	21.78	21.88	77,121
07 Jul 10	21.70220 +0.12	21.70	21.49	21.51	96,857
06 Jul 10	21.58550 +0.29	21.63	21.32	21.32	103,389
05 Jul 10	21.29380 +0.08	21.43	21.25	21.26	46,478
02 Jul 10	21.21120 +0.10	21.41	21.13	21.19	80,576
01 Jul 10	21.11400 -0.50	21.61	21.06	21.55	140,636
30 Jun 10	21.61470 +0.13	21.63	21.42	21.44	92,055
29 Jun 10	21.48830 -0.41	21.93	21.49	21.90	98,404
28 Jun 10	21.89670 +0.26	21.98	21.76	21.97	68,309
25 Jun 10	21.63420 -0.16	21.99	21.61	21.88	57,951
24 Jun 10	21.79460 -0.18	22.12	21.76	22.12	125,150
23 Jun 10	21.96960 +0.07	22.25	21.85	21.95	78,728
22 Jun 10	21.89670 +0.10	22.01	21.65	21.86	140,541
21 Jun 10	21.79460 -0.01	22.24	21.68	22.05	129,599
18 Jun 10	21.80920 -1.24	22.19	21.79	22.09	347,796
17 Jun 10	23.05370 +0.25	23.13	22.89	22.95	145,395
16 Jun 10	22.80580 +0.03	22.86	22.65	22.85	162,765
15 Jun 10	22.77180 +0.17	22.77	22.53	22.54	76,926
14 Jun 10	22.60160 +0.03	22.95	22.53	22.66	107,217
11 Jun 10	22.56760 +0.08	22.85	22.23	22.52	122,349
10 Jun 10	22.48980 +0.39	22.54	22.04	22.13	86,610
09 Jun 10	22.09600 +0.18	22.22	21.90	22.02	63,981
08 Jun 10	21.92100 -0.45	22.59	21.90	22.58	139,382
07 Jun 10	22.37310 +0.01	22.72	22.31	22.52	104,840
04 Jun 10	22.36340 -0.54	22.98	22.36	22.92	101,926
03 Jun 10	22.90790 -0.02	23.16	22.79	22.99	116,960
02 Jun 10	22.92730 +0.11	22.93	22.61	22.72	114,847
01 Jun 10	22.81550 +0.10	22.85	22.37	22.77	114,536
31 May 10	22.71340 +0.23	22.96	22.61	22.64	64,249
28 May 10	22.48010 +0.16	22.73	22.14	22.35	127,406
27 May 10	22.32450 +0.93	22.32	21.46	21.46	199,535
26 May 10	21.39110 +0.10	21.57	21.28	21.39	160,290
25 May 10	21.29380 -0.32	21.58	21.29	21.41	175,779
24 May 10	21.60980 -0.14	21.97	21.42	21.97	92,424
21 May 10	21.75080 +0.02	21.85	21.42	21.77	192,870
20 May 10	21.72650 +0.17	21.77	21.38	21.67	272,154
19 May 10	21.55150 -0.36	21.87	21.49	21.70	170,591
18 May 10	21.91610 -0.03	22.29	21.60	22.29	205,277
17 May 10	21.95020 +0.19	22.18	21.65	21.65	141,579
14 May 10	21.76060 -0.65	22.44	21.73	22.38	158,853
13 May 10	22.41200 -0.05	22.67	22.26	22.67	110,475
12 May 10	22.46060 +0.75	22.46	21.61	21.78	160,637
11 May 10	21.70710 -0.53	22.12	21.45	22.12	166,710
10 May 10	22.24190 +0.99	22.33	21.26	21.78	172,426
07 May 10	21.25500 -0.48	21.75	21.25	21.39	305,978
06 May 10	21.73140 -0.26	22.08	21.63	21.89	149,660
05 May 10	21.99390 -0.15	22.26	21.88	22.15	140,584
04 May 10	22.13980 -0.61	22.88	22.14	22.85	110,807
03 May 10	22.75230 -0.17	23.04	22.66	23.04	117,705
30 Apr 10	22.92730 +0.32	23.09	22.64	22.78	168,819
29 Apr 10	22.60650 +0.70	22.61	21.93	21.97	236,915
28 Apr 10	21.90640 -0.68	22.52	21.86	22.45	294,390
27 Apr 10	22.58700 -0.44	23.14	22.59	23.06	90,860
26 Apr 10	23.02940 +0.31	23.29	22.77	22.80	134,456
23 Apr 10	22.72320 -0.02	22.85	22.56	22.80	119,652
22 Apr 10	22.74260 -0.33	23.24	22.71	23.20	135,820
21 Apr 10	23.07320 -0.11	23.31	23.07	23.24	58,467
20 Apr 10	23.18500 +0.07	23.29	22.97	23.10	130,798
19 Apr 10	23.11210 -0.50	23.58	23.10	23.48	114,732
16 Apr 10	23.60800 -0.11	23.82	23.51	23.66	130,171
15 Apr 10	23.71490 +0.08	23.80	23.54	23.63	84,402
14 Apr 10	23.63710 -0.07	23.82	23.64	23.80	109,676
13 Apr 10	23.70520 -0.15	23.87	23.70	23.80	86,599
12 Apr 10	23.85100 +0.03	23.97	23.73	23.84	123,830
09 Apr 10	23.82190 +0.19	23.88	23.60	23.65	130,761
08 Apr 10	23.62740 -0.14	23.82	23.53	23.65	54,336
07 Apr 10	23.76350 -0.14	23.82	23.74	23.82	90,072
06 Apr 10	23.89970 -0.14	24.11	23.87	24.11	67,442
01 Apr 10	24.03580 +0.39	24.19	23.60	23.60	205,573
31 Mar 10	23.64200 +0.00	24.02	23.53	23.67	105,786
30 Mar 10	23.64200 +0.54	23.67	23.10	23.10	151,540
29 Mar 10	23.09750 +0.16	23.10	22.66	22.95	164,519
26 Mar 10	22.93710 -0.11	23.25	22.83	23.06	126,997
25 Mar 10	23.04400 +0.02	23.28	22.92	23.20	89,448
24 Mar 10	23.01970 +0.24	23.11	22.63	22.80	101,511
23 Mar 10	22.77660 +0.10	22.85	22.47	22.63	102,588
22 Mar 10	22.67940 -0.28	22.95	22.63	22.89	103,867
19 Mar 10	22.96140 +0.17	22.96	22.66	22.91	278,581
18 Mar 10	22.79120 -0.20	23.04	22.79	22.93	126,846
17 Mar 10	22.99540 -0.09	23.12	22.85	23.05	88,269
16 Mar 10	23.08290 +0.06	23.19	22.97	23.02	87,527
15 Mar 10	23.02460 +0.25	23.02	22.66	22.86	69,714
12 Mar 10	22.77180 -0.04	22.92	22.77	22.90	48,966
11 Mar 10	22.81070 -0.12	22.95	22.80	22.80	57,771
10 Mar 10	22.92730 -0.51	23.47	22.81	23.47	165,611
09 Mar 10	23.43300 -0.11	23.58	23.41	23.50	65,819
08 Mar 10	23.54480 +0.17	23.54	23.40	23.41	71,929
05 Mar 10	23.37460 +0.19	23.46	23.15	23.32	53,209
04 Mar 10	23.18500 -0.05	23.48	23.14	23.24	54,053
03 Mar 10	23.23360 +0.19	23.23	22.95	22.95	51,544
02 Mar 10	23.04400 +0.28	23.05	22.81	22.81	77,388
01 Mar 10	22.76690 +0.13	23.08	22.62	22.62	137,284
26 Feb 10	22.63560 +0.43	22.64	22.27	22.34	83,264
25 Feb 10	22.20780 -0.34	22.55	22.21	22.49	93,502
24 Feb 10	22.54330 -0.15	22.75	22.41	22.72	90,358
23 Feb 10	22.68910 -0.04	22.84	22.58	22.78	53,231
22 Feb 10	22.73290 -0.01	23.00	22.63	22.81	93,894
19 Feb 10	22.74260 +0.01	22.84	22.57	22.57	53,950
18 Feb 10	22.72800 +0.05	22.73	22.47	22.60	97,021
17 Feb 10	22.67940 +0.12	22.77	22.42	22.64	155,806
16 Feb 10	22.55790 +0.14	23.26	22.50	22.50	205,220
15 Feb 10	22.41690 -0.03	22.51	22.34	22.34	59,013
12 Feb 10	22.45090 +0.09	22.49	22.27	22.32	90,096
11 Feb 10	22.36340 -0.28	22.66	22.14	22.52	123,669
10 Feb 10	22.64540 +0.67	22.65	21.97	21.97	297,263
09 Feb 10	21.97450 +0.15	22.20	21.86	21.87	141,721
08 Feb 10	21.82860 +0.04	21.94	21.65	21.65	247,259
05 Feb 10	21.78970 -0.18	21.95	21.13	21.89	469,789
04 Feb 10	21.96470 -0.20	22.36	21.88	22.25	172,805
03 Feb 10	22.16890 -0.08	22.55	21.91	22.33	130,121
02 Feb 10	22.24670 -0.17	22.56	22.06	22.54	202,952
01 Feb 10	22.41200 +0.26	22.53	22.13	22.30	84,198
29 Jan 10	22.15430 -0.01	22.25	22.01	22.21	143,683
28 Jan 10	22.16890 -0.14	22.64	22.08	22.37	99,657
27 Jan 10	22.30990 -0.13	22.58	22.12	22.58	110,038
26 Jan 10	22.43630 +0.12	22.67	22.28	22.28	147,480
25 Jan 10	22.31480 -0.38	22.76	22.28	22.68	145,592
22 Jan 10	22.69400 +0.07	22.76	22.56	22.56	126,494
21 Jan 10	22.62590 -0.25	23.04	22.63	23.04	81,216
20 Jan 10	22.87870 -0.44	23.34	22.88	23.34	64,379
19 Jan 10	23.31630 +0.24	23.34	23.04	23.34	141,403
18 Jan 10	23.07320 +0.13	23.55	23.07	23.14	118,430
15 Jan 10	22.94190 -0.71	23.58	22.85	23.58	165,827
14 Jan 10	23.65240 +0.26	23.85	23.39	23.39	262,763
13 Jan 10	23.38890 +0.44	23.53	22.92	23.06	240,820
12 Jan 10	22.95120 -0.21	23.51	22.92	23.16	272,031
11 Jan 10	23.16300 +0.36	23.29	22.92	22.92	91,633
08 Jan 10	22.80530 +0.22	22.99	22.55	22.68	101,554
07 Jan 10	22.58890 +0.17	22.65	22.29	22.29	99,712
06 Jan 10	22.41470 -0.21	22.77	22.31	22.73	74,003
05 Jan 10	22.62650 -0.81	23.45	22.55	23.39	112,210
04 Jan 10	23.43590 +1.16	23.53	22.17	22.17	147,538
30 Dec 09	22.27830 +0.37	22.31	22.01	22.01	26,774
29 Dec 09	21.91120 -0.33	22.37	21.91	22.37	68,745
28 Dec 09	22.24060 +0.00	22.28	22.08	22.12	29,456

Deutsche EuroShop AG

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	16.32000 -0.22	16.52	15.94	16.52	5,132
19 Oct 26	16.54000 -0.32	16.74	16.30	16.74	16,933
16 Oct 26	16.86000 +1.86	17.00	15.00	15.00	27,340
15 Oct 26	15.00000 -0.10	15.26	14.68	15.00	21,530
14 Oct 26	15.10000 -0.40	15.52	14.76	15.50	37,268
13 Oct 26	15.50000 -0.18	15.72	15.48	15.66	11,523
12 Oct 26	15.68000 -0.08	15.92	15.52	15.80	10,027
09 Oct 26	15.76000 +0.14	15.98	15.66	15.78	2,789
08 Oct 26	15.62000 -0.52	16.22	15.50	16.22	58,257
07 Oct 26	16.14000 -0.44	16.68	16.14	16.58	21,483
06 Oct 26	16.58000 -1.14	17.80	16.58	17.80	9,485
05 Oct 26	17.72000 +0.74	17.72	16.44	17.02	71,022
02 Oct 26	16.98000 -0.58	17.54	16.98	17.54	3,923
01 Oct 26	17.56000 -0.12	17.68	17.12	17.68	5,509
30 Sep 26	17.68000 -0.14	17.80	17.46	17.80	7,800
29 Sep 26	17.82000 +0.42	18.20	17.32	17.44	10,234
28 Sep 26	17.40000 -0.16	17.74	17.16	17.50	3,270
25 Sep 26	17.56000 -0.44	17.96	17.54	17.96	3,308
24 Sep 26	18.00000 +0.46	18.06	17.66	17.68	11,502
23 Sep 26	17.54000 -0.24	18.00	17.54	17.78	1,421
22 Sep 26	17.78000 +0.22	17.96	17.68	17.68	2,639
21 Sep 26	17.56000 +0.06	17.98	17.50	17.50	2,210
18 Sep 26	17.50000 -0.20	17.72	17.50	17.70	15,629
17 Sep 26	17.70000 +0.00	18.00	17.60	18.00	3,752
16 Sep 26	17.70000 +0.04	17.84	17.50	17.68	3,920
15 Sep 26	17.66000 +0.00	18.00	17.50	18.00	3,489
14 Sep 26	17.66000 -0.08	17.82	17.50	17.50	10,164
11 Sep 26	17.74000 -0.32	18.06	17.62	18.00	2,068
10 Sep 26	18.06000 +0.10	18.06	17.84	17.94	4,906
09 Sep 26	17.96000 +0.02	18.00	17.86	17.92	4,266
08 Sep 26	17.94000 +0.00	18.04	17.92	17.92	2,287
07 Sep 26	17.94000 -0.12	18.48	17.92	18.48	1,495
04 Sep 26	18.06000 -0.04	18.20	18.00	18.14	3,253
03 Sep 26	18.10000 -0.18	18.16	17.90	18.06	8,666
02 Sep 26	18.28000 +0.16	18.28	18.06	18.20	780
01 Sep 26	18.12000 -0.60	18.22	18.10	18.12	3,664
31 Aug 26	18.72000 +0.46	18.72	18.04	18.04	9,433
28 Aug 26	18.26000 +0.06	18.26	18.12	18.22	2,510
27 Aug 26	18.20000 -0.10	18.30	18.04	18.30	8,134
26 Aug 26	18.30000 +0.00	18.44	18.24	18.24	1,570
25 Aug 26	18.30000 +0.08	18.36	18.20	18.20	3,666
24 Aug 26	18.22000 -0.12	18.70	18.22	18.70	1,744
21 Aug 26	18.34000 -0.10	18.92	18.34	18.60	16,103
20 Aug 26	18.44000 +0.16	18.54	18.26	18.32	3,817
19 Aug 26	18.28000 -0.04	18.40	18.08	18.08	2,228
18 Aug 26	18.32000 -0.02	18.34	18.00	18.34	3,752
17 Aug 26	18.34000 -0.28	18.66	18.34	18.62	6,507
14 Aug 26	18.62000 +0.20	18.66	18.40	18.50	6,068
13 Aug 26	18.42000 +0.04	18.70	18.30	18.60	3,556
12 Aug 26	18.38000 +0.06	18.60	18.30	18.30	2,791
11 Aug 26	18.32000 -0.16	18.58	18.32	18.58	2,789
10 Aug 26	18.48000 +0.10	18.50	18.28	18.30	5,277
07 Aug 26	18.38000 -0.12	18.66	18.22	18.66	3,224
06 Aug 26	18.50000 +0.06	18.76	18.28	18.30	8,283
05 Aug 26	18.44000 -0.06	18.56	18.30	18.30	6,077
04 Aug 26	18.50000 -0.04	18.58	18.00	18.58	3,773
03 Aug 26	18.54000 +0.12	18.70	18.46	18.54	7,391
31 Jul 26	18.42000 -0.02	18.60	18.30	18.30	3,829
30 Jul 26	18.44000 -0.02	18.66	18.18	18.66	3,517
29 Jul 26	18.46000 -0.10	18.70	18.22	18.56	8,834
28 Jul 26	18.56000 +0.16	18.68	18.28	18.68	1,989
27 Jul 26	18.40000 -0.30	18.70	18.00	18.00	2,230
24 Jul 26	18.70000 +0.34	18.78	18.30	18.40	5,996
23 Jul 26	18.36000 -0.04	18.70	18.16	18.70	3,635
22 Jul 26	18.40000 -0.18	18.70	18.28	18.54	12,071
21 Jul 26	18.58000 -0.02	18.70	18.50	18.50	5,592
20 Jul 26	18.60000 +0.02	18.80	18.50	18.60	11,951
17 Jul 26	18.58000 +0.08	18.72	18.30	18.30	5,828
16 Jul 26	18.50000 +0.24	18.52	18.22	18.26	6,096
15 Jul 26	18.26000 +0.00	18.58	18.22	18.58	2,043
14 Jul 26	18.26000 +0.16	18.26	18.12	18.16	1,937
13 Jul 26	18.10000 +0.04	18.58	18.00	18.58	3,146
10 Jul 26	18.06000 -0.30	18.42	18.00	18.42	4,467
09 Jul 26	18.36000 +0.42	18.36	17.96	18.08	4,895
08 Jul 26	17.94000 -0.28	18.22	17.50	17.88	5,071
07 Jul 26	18.22000 +0.12	18.78	17.88	18.78	6,807
06 Jul 26	18.10000 -0.16	18.44	18.00	18.20	7,211
03 Jul 26	18.26000 +0.34	18.32	17.80	17.94	6,713
02 Jul 26	17.92000 +0.44	17.92	17.40	17.60	7,605
01 Jul 26	17.48000 -0.08	17.64	17.40	17.62	11,584
30 Jun 26	17.56000 -0.14	17.70	17.44	17.70	9,103
29 Jun 26	17.70000 -0.06	17.90	17.58	17.70	11,023
26 Jun 26	17.76000 +0.06	17.90	17.68	17.72	6,557
25 Jun 26	17.70000 -0.30	18.08	17.66	18.08	12,774
24 Jun 26	18.00000 -0.12	18.22	18.00	18.12	17,996
23 Jun 26	18.12000 -0.32	19.00	18.06	19.00	15,289
22 Jun 26	18.44000 -0.40	18.82	18.22	18.82	19,753
19 Jun 26	18.84000 -1.16	18.84	18.10	18.62	56,210
18 Jun 26	20.00000 +0.08	20.10	19.80	20.00	7,704
17 Jun 26	19.92000 -0.23	20.25	19.86	20.20	12,208
16 Jun 26	20.15000 +0.17	20.35	19.94	20.35	12,578
15 Jun 26	19.98000 -0.12	20.30	19.98	20.30	8,897
12 Jun 26	20.10000 -0.05	20.40	20.00	20.25	9,379
11 Jun 26	20.15000 -0.10	20.45	20.10	20.10	10,050
10 Jun 26	20.25000 +0.29	20.40	20.00	20.10	6,141
09 Jun 26	19.96000 -0.19	20.30	19.96	20.30	9,723
08 Jun 26	20.15000 -0.05	20.45	19.90	20.20	13,395
05 Jun 26	20.20000 -0.40	20.55	20.20	20.20	5,545
04 Jun 26	20.60000 +0.35	20.60	20.15	20.40	5,486
03 Jun 26	20.25000 -0.15	20.60	20.15	20.60	3,893
02 Jun 26	20.40000 -0.20	20.60	20.30	20.35	5,641
01 Jun 26	20.60000 +0.10	20.60	20.30	20.50	9,966
29 May 26	20.50000 -0.25	20.80	20.45	20.80	8,540
28 May 26	20.75000 +0.35	20.75	20.20	20.25	10,705
27 May 26	20.40000 +0.30	20.40	20.15	20.25	5,496
26 May 26	20.10000 +0.12	20.20	19.98	20.00	6,326
25 May 26	19.98000 +0.10	20.10	19.82	20.05	5,208
22 May 26	19.88000 +0.16	19.92	19.74	19.74	3,501
21 May 26	19.72000 -0.16	20.15	19.56	19.60	11,124
20 May 26	19.88000 +0.20	20.10	19.42	19.42	8,639
19 May 26	19.68000 -0.04	20.00	19.62	19.78	9,499
18 May 26	19.72000 -0.08	19.80	19.42	19.66	6,523
15 May 26	19.80000 +0.14	19.80	19.48	19.66	4,284
14 May 26	19.66000 +0.06	19.80	19.40	19.70	5,585
13 May 26	19.60000 -0.04	19.72	19.40	19.72	7,615
12 May 26	19.64000 -0.12	19.76	19.50	19.52	2,005
11 May 26	19.76000 +0.14	19.82	19.50	19.60	4,426
08 May 26	19.62000 -0.26	20.40	19.60	20.40	3,159
07 May 26	19.88000 -0.08	20.35	19.76	20.35	6,652
06 May 26	19.96000 +0.16	20.20	19.72	19.80	14,290
05 May 26	19.80000 +0.26	19.80	19.32	19.32	6,482
04 May 26	19.54000 -0.20	19.82	19.50	19.80	7,528
30 Apr 26	19.74000 +0.36	19.74	19.22	19.50	9,428
29 Apr 26	19.38000 +0.04	19.74	19.30	19.64	4,514
28 Apr 26	19.34000 -0.18	19.52	19.28	19.42	7,490
27 Apr 26	19.52000 -0.06	19.80	19.44	19.80	3,593
24 Apr 26	19.58000 -0.16	19.88	19.54	19.64	9,918
23 Apr 26	19.74000 -0.12	19.94	19.60	19.94	4,013
22 Apr 26	19.86000 -0.12	20.05	19.76	19.98	5,546
21 Apr 26	19.98000 +0.04	20.20	19.86	19.86	14,509
20 Apr 26	19.94000 -0.21	20.15	19.84	20.00	9,399
17 Apr 26	20.15000 +0.05	20.25	19.94	20.10	10,660
16 Apr 26	20.10000 +0.16	20.10	19.90	20.05	10,684
15 Apr 26	19.94000 -0.26	20.25	19.94	20.25	3,859
14 Apr 26	20.20000 +0.36	20.20	19.90	19.98	14,479
13 Apr 26	19.84000 +0.06	19.94	19.66	19.68	31,037
10 Apr 26	19.78000 +0.24	19.78	19.20	19.36	16,950
09 Apr 26	19.54000 +0.14	19.54	19.30	19.30	4,017
08 Apr 26	19.40000 +0.22	19.88	19.10	19.88	20,953
07 Apr 26	19.18000 -0.32	19.74	19.18	19.56	27,129
02 Apr 26	19.50000 -0.40	19.86	19.48	19.64	11,428
01 Apr 26	19.90000 -0.45	19.94	19.22	19.36	15,339
31 Mar 26	20.35000 +0.10	20.70	20.30	20.40	16,608
30 Mar 26	20.25000 +0.29	20.25	19.86	19.92	6,977
27 Mar 26	19.96000 -0.19	20.05	19.74	19.86	15,576
26 Mar 26	20.15000 +0.15	20.85	19.64	20.85	22,530
25 Mar 26	20.00000 +0.12	20.35	19.80	19.80	20,276
24 Mar 26	19.88000 +0.10	19.96	19.54	19.70	9,512
23 Mar 26	19.78000 +0.22	20.00	18.92	19.50	30,987
20 Mar 26	19.56000 -0.59	20.30	19.56	20.20	63,626
19 Mar 26	20.15000 -0.40	20.60	20.05	20.10	8,049
18 Mar 26	20.55000 +0.40	20.60	20.20	20.20	14,962
17 Mar 26	20.15000 +0.19	20.50	19.62	20.00	13,108
16 Mar 26	19.96000 +0.24	20.20	19.66	20.05	6,069
13 Mar 26	19.72000 -0.33	20.00	19.68	19.88	7,541
12 Mar 26	20.05000 -0.15	20.15	19.92	20.00	6,457
11 Mar 26	20.20000 +0.10	20.25	19.92	20.00	14,650
10 Mar 26	20.10000 +0.46	20.30	19.92	19.92	7,927
09 Mar 26	19.64000 -0.46	19.96	19.60	19.64	8,672
06 Mar 26	20.10000 +0.00	20.40	19.98	20.20	14,851
05 Mar 26	20.10000 +0.18	20.40	19.90	20.00	10,271
04 Mar 26	19.92000 +0.28	20.05	18.98	19.20	42,453
03 Mar 26	19.64000 -1.06	20.35	19.58	20.35	27,393
02 Mar 26	20.70000 -0.20	20.85	20.40	20.80	24,147
27 Feb 26	20.90000 +0.05	21.00	20.65	20.70	7,679
26 Feb 26	20.85000 +0.15	21.00	20.50	20.80	12,440
25 Feb 26	20.70000 +0.10	20.90	20.50	20.60	6,903
24 Feb 26	20.60000 -0.15	20.95	20.55	20.95	6,771
23 Feb 26	20.75000 +0.10	20.90	20.55	20.65	9,845
20 Feb 26	20.65000 -0.25	20.90	20.65	20.85	3,459
19 Feb 26	20.90000 +0.10	21.10	20.65	20.65	26,723
18 Feb 26	20.80000 +0.15	20.85	20.30	20.30	17,833
17 Feb 26	20.65000 +0.45	20.65	20.00	20.10	9,039
16 Feb 26	20.20000 -0.15	20.80	20.20	20.80	14,905
13 Feb 26	20.35000 -0.05	20.45	20.20	20.25	9,116
12 Feb 26	20.40000 +0.15	20.45	19.96	20.30	10,127
11 Feb 26	20.25000 +0.43	20.40	19.90	19.96	24,557
10 Feb 26	19.82000 +0.28	19.88	19.54	19.54	10,005
09 Feb 26	19.54000 +0.00	19.64	19.36	19.58	3,698
06 Feb 26	19.54000 +0.14	19.62	19.30	19.42	11,674
05 Feb 26	19.40000 -0.06	19.90	19.08	19.90	20,097
04 Feb 26	19.46000 +0.08	19.64	19.22	19.22	9,773
03 Feb 26	19.38000 -0.02	19.52	19.26	19.46	6,798
02 Feb 26	19.40000 +0.14	19.44	19.18	19.18	13,777
30 Jan 26	19.26000 -0.04	19.48	19.12	19.48	8,193
29 Jan 26	19.30000 +0.06	19.48	19.18	19.24	8,434
28 Jan 26	19.24000 +0.20	19.36	19.12	19.20	7,655
27 Jan 26	19.04000 +0.06	19.20	19.04	19.10	6,386
26 Jan 26	18.98000 -0.16	19.28	18.98	18.98	9,086
23 Jan 26	19.14000 +0.28	19.16	18.86	19.08	11,027
22 Jan 26	18.86000 +0.16	19.30	18.84	19.30	10,087
21 Jan 26	18.70000 -0.06	19.28	18.56	19.28	32,568
20 Jan 26	18.76000 -0.38	19.26	18.76	19.26	12,110
19 Jan 26	19.14000 +0.18	19.24	18.90	18.90	8,432
16 Jan 26	18.96000 -0.54	19.52	18.92	19.48	23,571
15 Jan 26	19.50000 +0.48	19.50	18.92	19.04	68,511
14 Jan 26	19.02000 +0.22	19.22	18.90	18.92	12,113
13 Jan 26	18.80000 -0.10	19.06	18.80	18.82	5,973
12 Jan 26	18.90000 -0.14	19.20	18.88	19.12	7,166
09 Jan 26	19.04000 +0.14	19.18	18.78	18.90	15,063
08 Jan 26	18.90000 +0.10	19.00	18.80	18.82	5,672
07 Jan 26	18.80000 +0.04	19.00	18.74	19.00	4,589
06 Jan 26	18.76000 +0.00	18.82	18.50	18.62	12,385
05 Jan 26	18.76000 +0.16	18.84	18.58	18.84	8,853
02 Jan 26	18.60000 -0.24	18.86	18.44	18.82	8,739
30 Dec 25	18.84000 +0.00	18.92	18.80	18.90	1,160
29 Dec 25	18.84000 +0.18	18.90	18.42	18.42	5,407
23 Dec 25	18.66000 -0.12	18.92	18.64	18.92	7,976
22 Dec 25	18.78000 +0.22	18.84	18.46	18.56	9,607
19 Dec 25	18.56000 -0.18	18.88	18.56	18.72	23,390
18 Dec 25	18.74000 +0.00	18.74	18.50	18.68	10,136
17 Dec 25	18.74000 +0.06	18.88	18.60	18.72	5,451
16 Dec 25	18.68000 +0.16	18.74	18.44	18.44	5,898
15 Dec 25	18.52000 +0.10	18.64	18.44	18.54	5,861
12 Dec 25	18.42000 -0.08	18.78	18.38	18.78	2,356
11 Dec 25	18.50000 +0.12	18.62	18.34	18.42	9,204
10 Dec 25	18.38000 -0.04	18.68	18.36	18.64	4,233
09 Dec 25	18.42000 -0.02	18.60	18.40	18.40	9,850
08 Dec 25	18.44000 -0.04	19.08	18.42	19.08	4,536
05 Dec 25	18.48000 +0.06	18.78	18.44	18.44	7,007
04 Dec 25	18.42000 -0.10	18.58	18.42	18.50	3,959
03 Dec 25	18.52000 +0.16	18.60	18.36	18.36	6,641
02 Dec 25	18.36000 -0.02	18.52	18.30	18.38	3,090
01 Dec 25	18.38000 -0.14	18.82	18.28	18.82	10,083
28 Nov 25	18.52000 -0.06	18.68	18.46	18.54	2,247
27 Nov 25	18.58000 -0.04	18.82	18.48	18.58	6,700
26 Nov 25	18.62000 +0.24	18.62	18.26	18.26	8,913
25 Nov 25	18.38000 +0.04	18.78	18.36	18.78	21,773
24 Nov 25	18.34000 +0.06	18.60	18.26	18.40	9,638
21 Nov 25	18.28000 -0.08	18.88	18.22	18.88	12,713
20 Nov 25	18.36000 +0.02	18.44	18.24	18.40	12,025
19 Nov 25	18.34000 +0.06	18.46	18.24	18.34	5,907
18 Nov 25	18.28000 -0.22	18.76	18.28	18.76	4,656
17 Nov 25	18.50000 -0.04	18.76	18.34	18.56	6,155
14 Nov 25	18.54000 -0.22	18.80	18.30	18.52	19,669
13 Nov 25	18.76000 -0.18	19.00	18.56	18.56	5,088
12 Nov 25	18.94000 +0.38	18.96	18.52	18.52	7,793
11 Nov 25	18.56000 -0.12	18.76	18.52	18.52	3,934
10 Nov 25	18.68000 -0.02	18.84	18.68	18.70	5,580
07 Nov 25	18.70000 -0.02	18.94	18.64	18.70	14,054
06 Nov 25	18.72000 +0.06	18.98	18.58	18.98	13,096
05 Nov 25	18.66000 +0.10	18.70	18.10	18.10	12,050
04 Nov 25	18.56000 -0.02	19.00	18.30	19.00	12,264
03 Nov 25	18.58000 +0.04	18.70	18.54	18.60	10,160
31 Oct 25	18.54000 -0.28	18.82	18.54	18.80	7,364
30 Oct 25	18.82000 +0.12	18.82	18.64	18.74	8,017
29 Oct 25	18.70000 +0.02	18.88	18.60	18.76	4,132
28 Oct 25	18.68000 -0.20	18.88	18.68	18.88	6,125
27 Oct 25	18.88000 +0.02	19.00	18.70	18.92	7,429
24 Oct 25	18.86000 +0.04	19.00	18.54	19.00	8,290
23 Oct 25	18.82000 -0.06	18.98	18.80	18.84	7,094
22 Oct 25	18.88000 +0.28	18.98	18.48	18.48	10,458
21 Oct 25	18.60000 +0.18	18.68	18.26	18.30	19,543
20 Oct 25	18.42000 +0.36	18.42	18.12	18.20	13,647
17 Oct 25	18.06000 -0.30	18.30	18.06	18.30	10,305
16 Oct 25	18.36000 +0.00	18.40	18.26	18.28	8,299
15 Oct 25	18.36000 +0.08	18.42	18.22	18.40	6,330
14 Oct 25	18.28000 +0.10	18.32	18.14	18.14	7,132
13 Oct 25	18.18000 +0.06	18.44	18.16	18.16	7,532
10 Oct 25	18.12000 -0.10	18.36	18.12	18.18	5,904
09 Oct 25	18.22000 +0.10	18.50	18.14	18.14	9,488
08 Oct 25	18.12000 -0.16	18.28	18.12	18.28	5,890
07 Oct 25	18.28000 -0.08	18.40	18.18	18.34	11,553
06 Oct 25	18.36000 +0.12	18.64	18.12	18.64	9,435
03 Oct 25	18.24000 -0.06	18.36	18.20	18.32	10,254
02 Oct 25	18.30000 -0.24	18.70	18.20	18.70	12,725
01 Oct 25	18.54000 +0.02	18.68	18.32	18.50	19,399
30 Sep 25	18.52000 +0.02	18.52	18.34	18.40	10,397
29 Sep 25	18.50000 +0.18	18.52	18.24	18.32	9,554
26 Sep 25	18.32000 +0.12	18.58	18.18	18.58	8,414
25 Sep 25	18.20000 -0.02	18.44	18.20	18.38	16,035
24 Sep 25	18.22000 -0.08	18.40	18.20	18.38	16,504
23 Sep 25	18.30000 +0.10	18.76	18.30	18.76	8,596
22 Sep 25	18.20000 -0.04	18.38	18.04	18.04	8,699
19 Sep 25	18.24000 -0.18	18.44	18.20	18.40	29,680
18 Sep 25	18.42000 -0.04	18.52	18.34	18.50	4,473
17 Sep 25	18.46000 +0.02	18.58	18.30	18.30	12,652
16 Sep 25	18.44000 -0.08	18.52	18.34	18.40	15,045
15 Sep 25	18.52000 +0.06	18.96	18.52	18.96	8,249
12 Sep 25	18.46000 -0.20	18.84	18.46	18.74	15,601
11 Sep 25	18.66000 +0.10	18.78	18.56	18.76	19,361
10 Sep 25	18.56000 -0.06	18.74	18.44	18.52	15,839
09 Sep 25	18.62000 +0.00	18.82	18.60	18.64	12,617
08 Sep 25	18.62000 +0.02	19.02	18.54	19.02	11,790
05 Sep 25	18.60000 +0.40	18.74	18.20	18.62	17,079
04 Sep 25	18.20000 -0.16	18.62	18.16	18.62	15,173
03 Sep 25	18.36000 -0.04	18.74	18.22	18.52	29,712
02 Sep 25	18.40000 -0.30	18.70	18.40	18.70	25,204
01 Sep 25	18.70000 +0.10	18.80	18.64	18.80	9,735
29 Aug 25	18.60000 -0.06	18.78	18.60	18.60	12,955
28 Aug 25	18.66000 +0.14	18.72	18.46	18.56	11,408
27 Aug 25	18.52000 -0.04	18.94	18.52	18.94	10,629
26 Aug 25	18.56000 -0.20	18.82	18.56	18.82	10,077
25 Aug 25	18.76000 -0.02	18.94	18.62	18.86	9,482
22 Aug 25	18.78000 +0.22	18.84	18.44	18.52	25,621
21 Aug 25	18.56000 -0.36	18.94	18.56	18.76	10,694
20 Aug 25	18.92000 +0.06	19.00	18.76	18.90	8,066
19 Aug 25	18.86000 +0.04	18.94	18.74	18.78	7,654
18 Aug 25	18.82000 +0.06	18.86	18.52	18.86	16,198
15 Aug 25	18.76000 -0.22	19.04	18.58	19.00	42,444
14 Aug 25	18.98000 +0.18	19.04	18.72	18.80	14,035
13 Aug 25	18.80000 +0.00	18.86	18.64	18.80	7,624
12 Aug 25	18.80000 +0.04	19.06	18.76	18.98	7,001
11 Aug 25	18.76000 -0.28	19.04	18.64	18.98	14,162
08 Aug 25	19.04000 +0.18	19.04	18.86	18.86	5,013
07 Aug 25	18.86000 +0.06	19.00	18.56	18.58	16,298
06 Aug 25	18.80000 -0.08	19.00	18.80	18.92	7,216
05 Aug 25	18.88000 -0.06	18.98	18.82	18.98	3,840
04 Aug 25	18.94000 +0.18	18.94	18.86	18.94	11,849
01 Aug 25	18.76000 -0.10	18.86	18.64	18.82	11,767
31 Jul 25	18.86000 +0.04	19.04	18.86	18.88	14,536
30 Jul 25	18.82000 -0.28	19.08	18.58	19.08	27,122
29 Jul 25	19.10000 +0.10	19.12	18.80	19.08	10,288
28 Jul 25	19.00000 -0.02	19.16	19.00	19.10	11,794
25 Jul 25	19.02000 +0.02	19.02	18.78	18.78	13,402
24 Jul 25	19.00000 +0.06	19.04	18.66	19.00	13,076
23 Jul 25	18.94000 +0.04	19.02	18.82	19.02	10,567
22 Jul 25	18.90000 -0.06	19.04	18.82	18.84	10,297
21 Jul 25	18.96000 +0.20	19.06	18.62	18.72	11,364
18 Jul 25	18.76000 +0.10	18.98	18.52	18.60	22,846
17 Jul 25	18.66000 -0.02	18.80	18.66	18.78	10,264
16 Jul 25	18.68000 -0.04	18.96	18.66	18.80	14,559
15 Jul 25	18.72000 -0.20	19.06	18.72	18.94	18,138
14 Jul 25	18.92000 +0.20	18.92	18.60	18.66	22,183
11 Jul 25	18.72000 -0.24	18.96	18.62	18.90	17,775
10 Jul 25	18.96000 -0.10	19.20	18.96	19.08	8,217
09 Jul 25	19.06000 +0.02	19.10	18.94	19.06	43,341
08 Jul 25	19.04000 -0.04	19.26	18.98	19.26	13,562
07 Jul 25	19.08000 -0.46	19.64	19.08	19.64	18,034
04 Jul 25	19.54000 +0.00	19.58	19.38	19.44	20,466
03 Jul 25	19.54000 -0.36	19.96	19.52	19.88	19,891
02 Jul 25	19.90000 -0.08	20.30	19.80	20.30	28,801
01 Jul 25	19.98000 -0.47	20.80	19.96	20.80	36,299
30 Jun 25	20.45000 -2.35	21.10	20.05	20.10	65,020
27 Jun 25	22.80000 +0.00	23.65	22.80	23.10	76,213
26 Jun 25	22.80000 -0.40	23.20	22.80	23.00	95,556
25 Jun 25	23.20000 +0.10	23.45	22.90	23.40	50,947
24 Jun 25	23.10000 +0.70	23.20	22.40	22.70	51,052
23 Jun 25	22.40000 +0.40	22.65	21.65	22.55	115,797
20 Jun 25	22.00000 +0.20	22.60	22.00	22.00	602,708
19 Jun 25	21.80000 +1.80	21.80	19.80	19.80	83,264
18 Jun 25	20.00000 +0.14	20.00	19.70	19.70	10,748
17 Jun 25	19.86000 -0.04	20.30	19.66	20.30	14,056
16 Jun 25	19.90000 -0.08	20.10	19.84	19.98	18,699
13 Jun 25	19.98000 +0.32	19.98	19.44	19.48	20,660
12 Jun 25	19.66000 +0.16	19.70	19.40	19.40	22,713
11 Jun 25	19.50000 -0.10	19.76	19.50	19.50	29,279
10 Jun 25	19.60000 -0.20	20.00	19.52	19.80	11,986
09 Jun 25	19.80000 -0.08	20.00	19.52	19.68	6,797
06 Jun 25	19.88000 +0.02	20.10	19.78	19.98	18,971
05 Jun 25	19.86000 -0.06	20.05	19.62	20.00	10,989
04 Jun 25	19.92000 +0.16	20.05	19.70	20.00	11,393
03 Jun 25	19.76000 -0.39	20.45	19.72	20.45	14,492
02 Jun 25	20.15000 +0.39	20.15	19.40	19.92	23,042
30 May 25	19.76000 -0.29	20.35	19.76	20.00	5,261
29 May 25	20.05000 +0.25	20.20	19.94	20.00	3,684
28 May 25	19.80000 -0.06	19.90	19.58	19.58	11,455
27 May 25	19.86000 +0.14	20.05	19.32	19.42	8,730
26 May 25	19.72000 +0.08	19.76	19.36	19.50	26,099
23 May 25	19.64000 -0.24	20.05	19.50	20.05	10,500
22 May 25	19.88000 -0.08	20.00	19.80	20.00	5,520
21 May 25	19.96000 -0.29	20.35	19.94	20.35	9,114
20 May 25	20.25000 +0.15	20.30	19.80	19.80	7,556
19 May 25	20.10000 +0.10	20.10	19.72	20.05	8,193
16 May 25	20.00000 +0.42	20.10	19.68	19.68	9,062
15 May 25	19.58000 -0.06	19.98	19.20	19.98	9,252
14 May 25	19.64000 -0.24	19.70	19.46	19.62	9,666
13 May 25	19.88000 +0.30	19.98	19.56	19.88	16,517
12 May 25	19.58000 -0.14	19.84	19.50	19.80	10,678
09 May 25	19.72000 +0.24	19.72	19.30	19.30	8,829
08 May 25	19.48000 +0.02	19.54	19.40	19.48	4,450
07 May 25	19.46000 +0.06	19.50	19.28	19.50	12,719
06 May 25	19.40000 +0.12	19.42	18.98	19.30	12,259
05 May 25	19.28000 +0.04	19.34	19.00	19.34	12,340
02 May 25	19.24000 -0.10	19.48	19.20	19.48	8,892
30 Apr 25	19.34000 +0.34	19.40	18.84	19.00	13,921
29 Apr 25	19.00000 +0.24	19.10	18.86	18.88	8,559
28 Apr 25	18.76000 +0.34	18.78	18.38	18.48	13,362
25 Apr 25	18.42000 +0.36	18.42	17.86	18.10	41,559
24 Apr 25	18.06000 +0.28	18.10	17.66	17.76	24,477
23 Apr 25	17.78000 -0.02	18.00	17.68	18.00	11,094
22 Apr 25	17.80000 -0.02	17.96	17.68	17.84	14,886
17 Apr 25	17.82000 -0.08	18.36	17.76	18.36	16,718
16 Apr 25	17.90000 +0.02	18.04	17.86	18.02	5,805
15 Apr 25	17.88000 -0.02	18.06	17.84	18.02	10,582
14 Apr 25	17.90000 -0.08	18.30	17.82	18.30	13,626
11 Apr 25	17.98000 +0.36	18.06	17.64	17.98	14,260
10 Apr 25	17.62000 +0.32	18.06	17.58	18.06	19,645
09 Apr 25	17.30000 -0.48	18.00	17.10	18.00	15,421
08 Apr 25	17.78000 +0.52	18.06	17.44	18.06	8,586
07 Apr 25	17.26000 -0.32	17.80	16.34	16.54	54,292
04 Apr 25	17.58000 -0.40	18.18	17.52	17.92	27,808
03 Apr 25	17.98000 -0.40	18.60	17.98	18.50	25,929
02 Apr 25	18.38000 -0.16	18.56	18.30	18.56	8,276
01 Apr 25	18.54000 +0.06	18.66	18.42	18.66	13,880
31 Mar 25	18.48000 -0.80	18.98	18.14	18.88	22,548
28 Mar 25	19.28000 -0.70	20.00	18.82	20.00	53,853
27 Mar 25	19.98000 -0.17	20.15	19.92	20.15	14,554
26 Mar 25	20.15000 +0.41	20.20	19.88	19.94	12,587
25 Mar 25	19.74000 +0.20	20.05	19.66	19.66	19,810
24 Mar 25	19.54000 -0.22	19.74	19.42	19.74	17,030
21 Mar 25	19.76000 +0.44	19.76	19.28	19.40	31,540
20 Mar 25	19.32000 +0.16	19.56	19.14	19.24	17,275
19 Mar 25	19.16000 -0.08	19.50	19.10	19.46	9,290
18 Mar 25	19.24000 +0.72	19.44	18.52	18.84	22,856
17 Mar 25	18.52000 +0.28	18.60	18.40	18.44	25,178
14 Mar 25	18.24000 +0.12	18.30	18.02	18.16	35,773
13 Mar 25	18.12000 -0.02	18.16	18.02	18.10	7,568
12 Mar 25	18.14000 +0.06	18.20	18.04	18.04	7,087
11 Mar 25	18.08000 -0.02	18.22	18.00	18.10	9,353
10 Mar 25	18.10000 +0.14	18.28	17.92	17.92	14,737
07 Mar 25	17.96000 +0.08	18.12	17.90	17.90	7,606
06 Mar 25	17.88000 -0.30	18.28	17.78	18.28	30,224
05 Mar 25	18.18000 +0.18	18.20	18.00	18.20	16,967
04 Mar 25	18.00000 -0.06	18.26	17.88	18.00	11,610
03 Mar 25	18.06000 +0.02	18.16	18.04	18.14	8,145
28 Feb 25	18.04000 -0.12	18.18	18.04	18.14	5,451
27 Feb 25	18.16000 +0.08	18.24	18.02	18.14	9,314
26 Feb 25	18.08000 +0.04	18.24	18.02	18.06	13,617
25 Feb 25	18.04000 -0.12	18.20	18.04	18.12	7,746
24 Feb 25	18.16000 -0.02	18.44	18.14	18.34	21,427
21 Feb 25	18.18000 +0.02	18.36	18.16	18.16	2,448
20 Feb 25	18.16000 -0.02	18.34	18.16	18.28	10,854
19 Feb 25	18.18000 -0.10	18.40	18.16	18.34	16,865
18 Feb 25	18.28000 -0.08	18.40	18.26	18.38	10,517
17 Feb 25	18.36000 -0.08	18.50	18.30	18.50	17,596
14 Feb 25	18.44000 +0.18	18.64	18.30	18.60	25,780
13 Feb 25	18.26000 +0.04	18.40	18.24	18.30	14,409
12 Feb 25	18.22000 -0.02	18.66	18.20	18.24	18,559
11 Feb 25	18.24000 -0.12	18.46	18.24	18.34	7,159
10 Feb 25	18.36000 -0.12	18.56	18.36	18.50	11,114
07 Feb 25	18.48000 +0.02	18.56	18.24	18.50	22,765
06 Feb 25	18.46000 -0.04	18.62	18.40	18.62	21,942
05 Feb 25	18.50000 -0.06	18.64	18.46	18.52	9,337
04 Feb 25	18.56000 -0.12	18.64	18.46	18.52	10,169
03 Feb 25	18.68000 -0.32	19.08	18.56	19.08	14,792
31 Jan 25	19.00000 +0.06	19.08	18.90	19.00	6,382
30 Jan 25	18.94000 +0.60	18.94	18.44	18.48	12,161
29 Jan 25	18.34000 -0.12	18.50	18.14	18.50	24,459
28 Jan 25	18.46000 +0.04	18.50	18.26	18.44	34,261
27 Jan 25	18.42000 +0.06	18.46	18.30	18.30	8,653
24 Jan 25	18.36000 +0.16	18.46	18.28	18.46	11,247
23 Jan 25	18.20000 +0.10	18.32	18.02	18.02	7,371
22 Jan 25	18.10000 -0.12	18.22	18.02	18.12	7,475
21 Jan 25	18.22000 -0.16	18.46	18.12	18.46	19,446
20 Jan 25	18.38000 -0.04	18.46	18.36	18.44	9,106
17 Jan 25	18.42000 -0.02	18.50	18.36	18.46	13,385
16 Jan 25	18.44000 -0.02	18.46	18.30	18.46	20,716
15 Jan 25	18.46000 +0.20	18.50	18.38	18.42	42,030
14 Jan 25	18.26000 -0.08	18.46	18.26	18.44	4,890
13 Jan 25	18.34000 -0.18	18.46	18.30	18.32	24,386
10 Jan 25	18.52000 -0.22	18.82	18.52	18.70	15,143
09 Jan 25	18.74000 -0.22	19.00	18.74	19.00	17,673
08 Jan 25	18.96000 +0.42	18.96	18.56	18.90	14,514
07 Jan 25	18.54000 -0.26	18.92	18.54	18.92	8,186
06 Jan 25	18.80000 +0.36	18.94	18.52	18.78	18,597
03 Jan 25	18.44000 -0.54	18.98	18.44	18.98	13,692
02 Jan 25	18.98000 +0.48	19.68	18.70	18.94	18,936
30 Dec 24	18.50000 +0.02	18.94	18.32	18.32	13,339
27 Dec 24	18.48000 +0.42	18.48	17.92	18.06	19,217
23 Dec 24	18.06000 -0.06	19.48	18.04	19.48	15,885
20 Dec 24	18.12000 -0.20	18.32	18.06	18.30	44,675
19 Dec 24	18.32000 -0.38	18.64	18.30	18.50	11,334
18 Dec 24	18.70000 +0.06	18.90	18.52	18.68	15,347
17 Dec 24	18.64000 -0.24	19.12	18.64	19.00	20,473
16 Dec 24	18.88000 -0.52	19.42	18.88	19.42	14,548
13 Dec 24	19.40000 -0.04	19.44	19.12	19.30	30,947
12 Dec 24	19.44000 -0.02	19.50	19.28	19.48	11,868
11 Dec 24	19.46000 +0.04	19.56	19.38	19.40	10,804
10 Dec 24	19.42000 +0.12	19.56	19.40	19.40	20,485
09 Dec 24	19.30000 -0.12	19.58	19.28	19.42	14,536
06 Dec 24	19.42000 +0.10	19.50	19.30	19.46	8,259
05 Dec 24	19.32000 -0.24	19.58	19.32	19.56	10,915
04 Dec 24	19.56000 +0.12	19.60	19.44	19.50	13,735
03 Dec 24	19.44000 +0.20	19.46	19.22	19.24	9,162
02 Dec 24	19.24000 -0.18	19.62	19.10	19.44	18,561
29 Nov 24	19.42000 -0.22	19.60	19.36	19.50	15,028
28 Nov 24	19.64000 +0.14	19.64	19.42	19.50	21,445
27 Nov 24	19.50000 +0.08	19.54	19.30	19.48	26,059
26 Nov 24	19.42000 -0.24	19.54	19.32	19.52	11,519
25 Nov 24	19.66000 +0.36	19.74	19.22	19.48	10,842
22 Nov 24	19.30000 +0.16	19.42	19.14	19.26	10,915
21 Nov 24	19.14000 -0.08	19.32	19.00	19.26	11,724
20 Nov 24	19.22000 -0.10	19.48	19.08	19.48	10,509
19 Nov 24	19.32000 +0.02	19.48	19.18	19.40	11,588
18 Nov 24	19.30000 -0.66	19.98	19.30	19.98	22,861
15 Nov 24	19.96000 +0.20	20.10	19.70	20.05	18,465
14 Nov 24	19.76000 +0.34	19.86	19.40	19.50	11,225
13 Nov 24	19.42000 -0.20	19.66	19.40	19.52	16,466
12 Nov 24	19.62000 -0.38	20.10	19.50	20.10	10,357
11 Nov 24	20.00000 -0.10	20.15	19.90	20.10	21,900
08 Nov 24	20.10000 +0.48	20.10	19.76	19.80	16,794
07 Nov 24	19.62000 +0.08	20.05	19.60	19.72	14,610
06 Nov 24	19.54000 -0.30	20.00	19.52	19.70	17,060
05 Nov 24	19.84000 +0.34	20.10	19.50	19.50	22,330
04 Nov 24	19.50000 -1.05	20.65	19.50	20.65	37,385
01 Nov 24	20.55000 +0.15	20.70	20.20	20.65	19,562
31 Oct 24	20.40000 -0.40	20.80	20.30	20.75	18,292
30 Oct 24	20.80000 -0.45	21.25	20.70	21.25	11,797
29 Oct 24	21.25000 -0.25	21.60	21.15	21.60	8,003
28 Oct 24	21.50000 +0.10	21.55	21.35	21.40	3,706
25 Oct 24	21.40000 +0.10	21.65	21.35	21.50	9,162
24 Oct 24	21.30000 +0.00	21.45	21.15	21.15	5,724
23 Oct 24	21.30000 -0.10	21.55	21.30	21.55	7,604
22 Oct 24	21.40000 -0.10	21.60	21.40	21.50	8,664
21 Oct 24	21.50000 -0.20	21.90	21.50	21.65	9,212
18 Oct 24	21.70000 -0.05	21.90	21.50	21.80	11,332
17 Oct 24	21.75000 -0.10	21.95	21.70	21.95	11,601
16 Oct 24	21.85000 +0.25	21.85	21.50	21.70	8,265
15 Oct 24	21.60000 +0.05	21.85	21.50	21.60	9,916
14 Oct 24	21.55000 +0.05	21.75	21.50	21.50	6,989
11 Oct 24	21.50000 +0.25	21.75	21.25	21.25	9,265
10 Oct 24	21.25000 +0.00	21.35	21.15	21.15	11,487
09 Oct 24	21.25000 -0.05	21.65	21.20	21.65	9,871
08 Oct 24	21.30000 -0.10	21.65	21.15	21.50	19,738
07 Oct 24	21.40000 -0.35	21.65	21.30	21.40	15,759
04 Oct 24	21.75000 +0.05	21.90	21.55	21.55	18,027
03 Oct 24	21.70000 -0.40	22.20	21.50	21.90	17,365
02 Oct 24	22.10000 +0.00	22.25	22.10	22.25	8,964
01 Oct 24	22.10000 +0.25	22.10	21.95	22.05	23,946
30 Sep 24	21.85000 +0.00	22.10	21.80	22.05	38,791
27 Sep 24	21.85000 -0.10	21.95	21.70	21.85	20,217
26 Sep 24	21.95000 +0.15	22.00	21.70	21.95	22,499
25 Sep 24	21.80000 +0.05	21.95	21.80	21.80	7,894
24 Sep 24	21.75000 -0.05	21.95	21.75	21.90	13,590
23 Sep 24	21.80000 +0.65	21.95	21.30	21.45	25,195
20 Sep 24	21.15000 -0.75	22.00	21.15	21.80	125,204
19 Sep 24	21.90000 -0.10	22.20	21.80	22.05	15,480
18 Sep 24	22.00000 -0.10	22.30	21.85	22.10	12,118
17 Sep 24	22.10000 -0.25	22.50	22.10	22.15	14,439
16 Sep 24	22.35000 -0.15	22.50	22.20	22.50	12,609
13 Sep 24	22.50000 -0.05	22.60	22.40	22.50	23,283
12 Sep 24	22.55000 -0.30	22.90	22.55	22.70	8,660
11 Sep 24	22.85000 -0.05	23.10	22.70	22.80	23,429
10 Sep 24	22.90000 -0.40	23.25	22.70	23.10	39,684
09 Sep 24	23.30000 -0.30	23.70	23.15	23.45	14,299
06 Sep 24	23.60000 -0.05	23.75	23.15	23.55	17,627
05 Sep 24	23.65000 +0.50	23.85	23.15	23.15	14,810
04 Sep 24	23.15000 +0.65	23.20	22.30	22.30	28,983
03 Sep 24	22.50000 -0.80	23.10	22.50	23.10	12,941
02 Sep 24	23.30000 +0.35	23.50	22.85	23.00	13,011
30 Aug 24	22.95000 -3.25	24.10	22.95	23.80	29,803
29 Aug 24	26.20000 -0.05	26.30	25.70	26.30	41,443
28 Aug 24	26.25000 +0.20	26.25	25.95	26.20	12,284
27 Aug 24	26.05000 -0.05	26.15	25.90	26.05	16,651
26 Aug 24	26.10000 +0.00	26.20	25.80	26.15	9,957
23 Aug 24	26.10000 +0.20	26.35	25.95	26.05	11,867
22 Aug 24	25.90000 +0.10	26.20	25.75	25.85	10,468
21 Aug 24	25.80000 +0.60	25.90	25.25	25.25	22,299
20 Aug 24	25.20000 -1.80	26.95	25.05	26.95	90,605
19 Aug 24	27.00000 -0.15	27.20	26.90	27.20	35,680
16 Aug 24	27.15000 -0.25	27.45	26.90	27.30	14,057
15 Aug 24	27.40000 +1.10	27.45	26.40	26.40	67,551
14 Aug 24	26.30000 +0.05	26.40	26.05	26.25	31,048
13 Aug 24	26.25000 +0.25	26.35	25.90	26.10	23,703
12 Aug 24	26.00000 +0.20	26.60	25.80	25.95	45,351
09 Aug 24	25.80000 +0.75	25.95	25.10	25.10	61,129
08 Aug 24	25.05000 +0.35	25.30	24.60	24.70	35,407
07 Aug 24	24.70000 +0.45	24.95	24.30	24.30	36,768
06 Aug 24	24.25000 +0.10	24.30	23.70	24.25	12,491
05 Aug 24	24.15000 -1.35	24.30	23.55	24.20	35,589
02 Aug 24	25.50000 +1.25	25.50	24.10	24.15	51,700
01 Aug 24	24.25000 +0.00	24.50	24.15	24.35	8,596
31 Jul 24	24.25000 -0.25	24.60	24.20	24.55	8,141
30 Jul 24	24.50000 +0.30	24.70	23.95	24.10	23,476
29 Jul 24	24.20000 +0.25	24.30	23.80	23.80	21,222
26 Jul 24	23.95000 +0.00	23.95	23.60	23.70	21,954
25 Jul 24	23.95000 +0.35	23.95	23.35	23.50	19,593
24 Jul 24	23.60000 +0.20	23.60	23.30	23.30	9,128
23 Jul 24	23.40000 +0.15	23.60	23.35	23.50	12,567
22 Jul 24	23.25000 +0.00	23.65	23.10	23.55	24,506
19 Jul 24	23.25000 -0.10	23.50	23.10	23.10	7,249
18 Jul 24	23.35000 +0.20	23.40	22.95	23.10	10,919
17 Jul 24	23.15000 +0.25	23.30	22.70	22.70	15,439
16 Jul 24	22.90000 -0.05	23.00	22.90	22.95	5,468
15 Jul 24	22.95000 -0.30	23.25	22.70	23.25	15,964
12 Jul 24	23.25000 +0.30	23.30	22.80	22.80	19,193
11 Jul 24	22.95000 +0.20	23.00	22.80	22.90	8,951
10 Jul 24	22.75000 -0.35	22.95	22.70	22.95	13,241
09 Jul 24	23.10000 -0.05	23.15	22.90	23.00	16,474
08 Jul 24	23.15000 +0.10	23.15	22.75	22.90	14,326
05 Jul 24	23.05000 +0.25	23.10	22.75	22.90	20,596
04 Jul 24	22.80000 -0.10	22.95	22.70	22.70	9,413
03 Jul 24	22.90000 +0.05	22.90	22.50	22.50	17,102
02 Jul 24	22.85000 +0.20	22.85	22.25	22.70	25,920
01 Jul 24	22.65000 +0.55	22.80	22.20	22.80	18,354
28 Jun 24	22.10000 +0.50	22.35	21.35	21.35	18,810
27 Jun 24	21.60000 +0.70	21.70	20.90	20.90	14,795
26 Jun 24	20.90000 -0.75	21.65	20.90	21.65	11,165
25 Jun 24	21.65000 +0.15	21.75	21.45	21.55	10,238
24 Jun 24	21.50000 -0.75	21.85	21.25	21.80	22,548
21 Jun 24	22.25000 +0.05	22.40	21.90	22.40	477,744
20 Jun 24	22.20000 +0.30	22.50	21.70	21.70	29,546
19 Jun 24	21.90000 +0.15	22.00	21.75	21.80	11,283
18 Jun 24	21.75000 -0.05	22.00	21.75	21.75	21,147
17 Jun 24	21.80000 -0.20	22.20	21.70	21.85	19,098
14 Jun 24	22.00000 -0.05	22.30	21.65	22.00	27,737
13 Jun 24	22.05000 +0.35	22.30	21.50	21.65	36,021
12 Jun 24	21.70000 +0.50	21.75	21.20	21.45	32,250
11 Jun 24	21.20000 -0.25	21.65	20.70	21.65	35,687
10 Jun 24	21.45000 +0.05	21.60	21.20	21.25	20,618
07 Jun 24	21.40000 -0.10	21.70	20.95	21.00	37,524
06 Jun 24	21.50000 +0.35	21.60	21.25	21.45	22,407
05 Jun 24	21.15000 -0.05	21.30	21.05	21.30	17,419
04 Jun 24	21.20000 +0.40	21.35	20.65	20.70	35,834
03 Jun 24	20.80000 +0.20	20.95	20.40	20.95	20,242
31 May 24	20.60000 +0.50	20.70	20.05	20.05	34,907
30 May 24	20.10000 +0.64	20.20	19.50	19.64	23,938
29 May 24	19.46000 +0.02	19.58	19.00	19.00	13,235
28 May 24	19.44000 +0.44	19.48	18.92	19.16	16,719
27 May 24	19.00000 +0.30	19.16	18.66	18.68	53,846
24 May 24	18.70000 -0.04	18.82	18.70	18.72	12,322
23 May 24	18.74000 -0.22	19.00	18.74	19.00	15,142
22 May 24	18.96000 -0.04	19.00	18.90	18.98	13,269
21 May 24	19.00000 +0.24	19.00	18.72	18.80	26,871
20 May 24	18.76000 +0.08	19.08	18.74	18.96	12,511
17 May 24	18.68000 -0.18	18.92	18.56	18.92	24,467
16 May 24	18.86000 -0.14	19.12	18.70	18.70	32,407
15 May 24	19.00000 +0.06	19.10	18.76	18.94	26,909
14 May 24	18.94000 -0.06	19.00	18.78	19.00	18,688
13 May 24	19.00000 +0.32	19.00	18.72	18.92	11,898
10 May 24	18.68000 -0.04	19.00	18.68	18.76	14,458
09 May 24	18.72000 +0.18	18.76	18.34	18.34	8,520
08 May 24	18.54000 -0.16	19.00	18.46	18.68	27,864
07 May 24	18.70000 +0.00	18.90	18.56	18.82	20,007
06 May 24	18.70000 +0.06	18.70	18.50	18.60	22,469
03 May 24	18.64000 -0.18	18.98	18.64	18.90	11,163
02 May 24	18.82000 -0.08	19.00	18.82	18.88	11,802
30 Apr 24	18.90000 -0.02	18.96	18.78	18.94	10,578
29 Apr 24	18.92000 -0.02	19.00	18.90	19.00	9,294
26 Apr 24	18.94000 +0.00	19.00	18.92	18.92	6,764
25 Apr 24	18.94000 +0.00	19.02	18.80	18.98	11,486
24 Apr 24	18.94000 -0.12	19.02	18.92	19.00	14,137
23 Apr 24	19.06000 +0.06	19.06	18.98	19.00	11,966
22 Apr 24	19.00000 -0.12	19.06	18.94	19.06	19,158
19 Apr 24	19.12000 +0.12	19.12	18.84	18.84	14,092
18 Apr 24	19.00000 +0.08	19.00	18.90	19.00	9,592
17 Apr 24	18.92000 +0.24	19.00	18.50	18.50	11,504
16 Apr 24	18.68000 -0.18	18.86	18.62	18.78	10,151
15 Apr 24	18.86000 -0.06	19.00	18.84	18.92	6,726
12 Apr 24	18.92000 +0.00	18.96	18.76	18.88	12,665
11 Apr 24	18.92000 +0.10	18.98	18.74	18.74	9,261
10 Apr 24	18.82000 -0.14	19.04	18.76	19.00	10,261
09 Apr 24	18.96000 -0.04	19.00	18.92	18.92	9,536
08 Apr 24	19.00000 +0.04	19.00	18.92	18.92	10,518
05 Apr 24	18.96000 -0.02	19.00	18.90	18.92	7,652
04 Apr 24	18.98000 +0.12	19.04	18.86	18.86	12,161
03 Apr 24	18.86000 -0.04	19.00	18.80	19.00	8,087
02 Apr 24	18.90000 -0.08	19.46	18.90	19.24	10,934
28 Mar 24	18.98000 -0.06	19.02	18.98	19.00	11,582
27 Mar 24	19.04000 +0.04	19.04	18.90	18.90	16,570
26 Mar 24	19.00000 -0.04	19.06	18.96	19.02	19,033
25 Mar 24	19.04000 +0.12	19.04	18.70	18.70	25,492
22 Mar 24	18.92000 +0.22	19.00	18.76	18.96	9,781
21 Mar 24	18.70000 -0.30	18.82	18.56	18.78	9,226
20 Mar 24	19.00000 +0.00	19.08	18.88	18.96	19,140
19 Mar 24	19.00000 +0.00	19.00	18.92	19.00	17,919
18 Mar 24	19.00000 +0.64	19.08	18.60	18.70	23,383
15 Mar 24	18.36000 -0.20	18.68	18.22	18.68	33,031
14 Mar 24	18.56000 -0.34	18.98	18.56	18.84	17,112
13 Mar 24	18.90000 +0.06	18.98	18.70	18.70	16,881
12 Mar 24	18.84000 +0.08	18.86	18.74	18.80	7,409
11 Mar 24	18.76000 -0.08	18.90	18.72	18.72	6,651
08 Mar 24	18.84000 -0.02	19.00	18.72	18.98	12,322
07 Mar 24	18.86000 -0.06	19.02	18.62	18.64	12,658
06 Mar 24	18.92000 +0.12	19.16	18.78	18.78	32,801
05 Mar 24	18.80000 +0.06	19.00	18.70	18.70	4,937
04 Mar 24	18.74000 -0.04	19.02	18.68	18.98	12,660
01 Mar 24	18.78000 +0.02	19.00	18.76	18.96	11,259
29 Feb 24	18.76000 -0.10	19.04	18.74	19.04	14,025
28 Feb 24	18.86000 -0.04	18.94	18.78	18.90	10,569
27 Feb 24	18.90000 +0.10	19.12	18.90	18.98	37,362
26 Feb 24	18.80000 -0.18	19.00	18.74	18.92	7,795
23 Feb 24	18.98000 +0.04	19.00	18.90	18.94	8,752
22 Feb 24	18.94000 -0.02	19.04	18.84	18.92	13,105
21 Feb 24	18.96000 +0.24	19.00	18.70	18.98	9,859
20 Feb 24	18.72000 +0.02	18.88	18.64	18.66	11,446
19 Feb 24	18.70000 +0.10	19.00	18.66	18.72	7,089
16 Feb 24	18.60000 -0.08	18.80	18.50	18.50	9,574
15 Feb 24	18.68000 +0.14	18.92	18.50	18.92	9,720
14 Feb 24	18.54000 -0.10	18.84	18.54	18.84	9,057
13 Feb 24	18.64000 -0.42	19.20	18.64	19.20	8,398
12 Feb 24	19.06000 +0.36	19.22	18.50	18.50	10,031
09 Feb 24	18.70000 -0.22	19.24	18.70	19.24	10,951
08 Feb 24	18.92000 -0.12	19.26	18.92	18.94	17,580
07 Feb 24	19.04000 +0.06	19.12	18.92	18.94	14,079
06 Feb 24	18.98000 -0.10	19.26	18.82	19.26	14,784
05 Feb 24	19.08000 +0.36	19.26	18.90	18.90	20,931
02 Feb 24	18.72000 -0.74	19.56	18.72	19.42	37,487
01 Feb 24	19.46000 -0.48	20.05	19.36	20.05	18,204
31 Jan 24	19.94000 +0.00	20.05	19.88	19.94	9,886
30 Jan 24	19.94000 -0.06	20.10	19.74	19.94	5,621
29 Jan 24	20.00000 +0.10	20.20	19.98	20.15	7,155
26 Jan 24	19.90000 -0.40	20.45	19.90	20.10	4,212
25 Jan 24	20.30000 -0.10	20.30	19.88	20.25	8,179
24 Jan 24	20.40000 +0.80	20.40	19.82	19.88	11,177
23 Jan 24	19.60000 +0.10	19.70	19.36	19.36	15,491
22 Jan 24	19.50000 +0.00	19.78	19.40	19.40	8,204
19 Jan 24	19.50000 +0.32	19.50	19.10	19.10	3,699
18 Jan 24	19.18000 -0.22	19.52	19.04	19.48	8,025
17 Jan 24	19.40000 -0.28	19.44	19.02	19.38	8,629
16 Jan 24	19.68000 -0.10	19.88	19.64	19.66	6,102
15 Jan 24	19.78000 -0.22	20.25	19.68	20.25	10,735
12 Jan 24	20.00000 +0.22	20.30	19.70	19.82	19,215
11 Jan 24	19.78000 -0.62	20.50	19.62	20.50	21,137
10 Jan 24	20.40000 +0.25	20.85	20.35	20.35	14,432
09 Jan 24	20.15000 -2.00	20.75	20.10	20.35	17,289
08 Jan 24	22.15000 +0.65	22.15	21.50	21.75	19,325
05 Jan 24	21.50000 +0.00	21.75	21.50	21.65	26,862
04 Jan 24	21.50000 -0.05	21.85	21.35	21.85	12,688
03 Jan 24	21.55000 -1.00	22.55	21.40	22.55	32,192
02 Jan 24	22.55000 +0.00	22.95	22.50	22.80	18,764
29 Dec 23	22.55000 +0.30	22.55	22.15	22.15	5,906
28 Dec 23	22.25000 +0.05	22.55	22.25	22.30	9,242
27 Dec 23	22.20000 -0.40	22.80	21.75	22.60	15,135
22 Dec 23	22.60000 +0.55	22.60	21.90	21.90	17,880
21 Dec 23	22.05000 +0.25	22.15	21.75	21.95	13,532
20 Dec 23	21.80000 +0.35	21.95	21.15	21.40	27,309
19 Dec 23	21.45000 +1.25	21.50	21.00	21.30	22,442
18 Dec 23	20.20000 -0.10	20.50	20.15	20.15	13,085
15 Dec 23	20.30000 +0.38	20.30	19.76	20.00	38,953
14 Dec 23	19.92000 +0.04	20.35	19.78	19.90	24,157
13 Dec 23	19.88000 -0.10	20.05	19.58	20.05	6,154
12 Dec 23	19.98000 -0.07	19.98	19.74	19.92	5,386
11 Dec 23	20.05000 -0.10	20.40	19.86	20.15	9,527
08 Dec 23	20.15000 -0.05	20.15	19.94	20.05	6,713
07 Dec 23	20.20000 +0.48	20.30	19.32	19.52	15,629
06 Dec 23	19.72000 -0.08	20.30	19.50	20.05	9,694
05 Dec 23	19.80000 -0.12	20.05	19.76	20.05	6,338
04 Dec 23	19.92000 +0.52	20.05	19.22	19.26	8,204
01 Dec 23	19.40000 +0.68	19.40	18.48	18.96	25,691
30 Nov 23	18.72000 -0.62	19.20	18.52	19.20	414,290
29 Nov 23	19.34000 +0.12	19.52	19.08	19.52	25,307
28 Nov 23	19.22000 -0.14	19.38	19.12	19.18	17,246
27 Nov 23	19.36000 +0.06	20.00	19.00	19.26	23,896
24 Nov 23	19.30000 +1.14	19.48	17.98	18.12	45,913
23 Nov 23	18.16000 -0.22	18.58	18.14	18.56	8,923
22 Nov 23	18.38000 +0.34	18.50	18.04	18.28	8,860
21 Nov 23	18.04000 -0.60	18.90	18.04	18.90	51,991
20 Nov 23	18.64000 +0.08	18.96	18.56	18.70	9,900
17 Nov 23	18.56000 -0.26	18.84	18.40	18.62	22,814
16 Nov 23	18.82000 +0.24	19.00	18.46	18.76	13,137
15 Nov 23	18.58000 -1.72	20.05	18.20	20.05	44,215
14 Nov 23	20.30000 +0.96	20.60	19.50	19.50	8,771
13 Nov 23	19.34000 -0.36	19.80	18.90	19.80	7,994
10 Nov 23	19.70000 +0.14	19.80	19.56	19.74	7,784
09 Nov 23	19.56000 +0.16	19.66	19.02	19.04	4,968
08 Nov 23	19.40000 -0.40	19.70	19.00	19.58	2,688
07 Nov 23	19.80000 +0.10	20.30	19.64	19.64	8,826
06 Nov 23	19.70000 +0.86	19.70	19.14	19.20	11,857
03 Nov 23	18.84000 +0.74	18.94	18.40	18.40	6,776
02 Nov 23	18.10000 +0.76	18.58	17.48	17.60	8,726
01 Nov 23	17.34000 +0.20	17.46	17.16	17.26	6,887
31 Oct 23	17.14000 -0.50	17.82	17.14	17.82	12,199
30 Oct 23	17.64000 -0.34	17.84	17.64	17.74	3,109
27 Oct 23	17.98000 +0.26	17.98	17.78	17.92	2,616
26 Oct 23	17.72000 -0.28	18.20	17.70	18.20	10,109
25 Oct 23	18.00000 -0.20	18.12	17.90	18.06	5,614
24 Oct 23	18.20000 -0.04	18.48	18.10	18.16	5,172
23 Oct 23	18.24000 +0.18	18.44	17.86	17.90	3,229
20 Oct 23	18.06000 -0.56	18.48	17.92	18.42	5,489
19 Oct 23	18.62000 -1.28	19.90	18.16	19.90	18,722
18 Oct 23	19.90000 +1.12	19.90	18.68	18.96	7,918
17 Oct 23	18.78000 +0.00	18.88	18.60	18.60	4,063
16 Oct 23	18.78000 +0.46	18.78	18.52	18.66	5,327
13 Oct 23	18.32000 -0.04	18.38	17.96	18.38	9,457
12 Oct 23	18.36000 -0.58	18.80	18.00	18.80	6,432
11 Oct 23	18.94000 +0.94	18.94	18.14	18.30	4,341
10 Oct 23	18.00000 +0.02	18.32	18.00	18.28	1,726
09 Oct 23	17.98000 -0.02	18.10	17.70	17.70	7,143
06 Oct 23	18.00000 -0.26	18.28	17.94	18.26	3,696
05 Oct 23	18.26000 -0.24	18.60	18.26	18.56	4,361
04 Oct 23	18.50000 -0.40	18.72	18.20	18.68	4,190
03 Oct 23	18.90000 -0.02	18.98	18.62	18.80	8,012
02 Oct 23	18.92000 +0.64	19.12	18.28	18.28	4,365
29 Sep 23	18.28000 +0.54	18.48	17.80	17.96	22,758
28 Sep 23	17.74000 -0.08	18.00	17.74	17.92	6,670
27 Sep 23	17.82000 -0.22	18.18	17.62	18.18	9,740
26 Sep 23	18.04000 -0.06	18.22	18.02	18.02	1,941
25 Sep 23	18.10000 -0.36	18.46	18.10	18.28	12,289
22 Sep 23	18.46000 -0.22	18.64	18.44	18.54	4,538
21 Sep 23	18.68000 -0.46	19.08	18.64	19.00	8,285
20 Sep 23	19.14000 +0.14	19.28	19.02	19.24	4,775
19 Sep 23	19.00000 +0.00	19.22	18.88	18.88	5,982
18 Sep 23	19.00000 -0.68	19.72	18.98	19.60	12,714
15 Sep 23	19.68000 -0.92	20.65	19.66	20.40	25,182
14 Sep 23	20.60000 +0.35	20.60	19.70	19.84	8,663
13 Sep 23	20.25000 -0.15	20.35	20.10	20.20	5,429
12 Sep 23	20.40000 -0.55	21.00	20.35	20.85	3,674
11 Sep 23	20.95000 +0.70	21.00	20.75	20.85	12,176
08 Sep 23	20.25000 +0.45	20.25	19.46	19.80	11,142
07 Sep 23	19.80000 -0.25	19.96	19.58	19.90	6,205
06 Sep 23	20.05000 -0.40	20.50	19.94	20.45	5,712
05 Sep 23	20.45000 -0.45	21.00	20.35	21.00	8,155
04 Sep 23	20.90000 +0.00	20.90	20.70	20.70	2,134
01 Sep 23	20.90000 -0.25	21.15	20.70	21.15	7,475
31 Aug 23	21.15000 +0.00	21.15	20.85	21.05	17,268
30 Aug 23	21.15000 -2.50	21.55	20.80	21.35	15,595
29 Aug 23	23.65000 -0.05	23.75	23.50	23.60	16,532
28 Aug 23	23.70000 +0.05	23.95	23.50	23.95	11,732
25 Aug 23	23.65000 -0.10	23.90	23.55	23.70	18,530
24 Aug 23	23.75000 -0.10	23.90	23.50	23.90	13,582
23 Aug 23	23.85000 -0.05	23.95	23.70	23.95	10,317
22 Aug 23	23.90000 +0.05	23.95	23.75	23.90	21,202
21 Aug 23	23.85000 +0.15	24.00	23.75	23.75	3,326
18 Aug 23	23.70000 -0.30	23.80	23.55	23.70	2,513
17 Aug 23	24.00000 -0.30	24.35	23.85	24.25	5,055
16 Aug 23	24.30000 +0.45	24.35	23.75	23.85	21,204
15 Aug 23	23.85000 +0.15	24.00	22.60	23.75	18,725
14 Aug 23	23.70000 +0.60	23.90	23.40	23.50	6,295
11 Aug 23	23.10000 -0.45	23.55	23.10	23.50	2,973
10 Aug 23	23.55000 +0.35	23.90	23.05	23.05	25,364
09 Aug 23	23.20000 +0.25	23.30	23.05	23.20	2,503
08 Aug 23	22.95000 +0.00	23.50	22.75	22.90	16,391
07 Aug 23	22.95000 +0.50	22.95	22.35	22.40	13,088
04 Aug 23	22.45000 +0.50	23.10	21.95	21.95	18,171
03 Aug 23	21.95000 -0.30	22.50	21.90	22.20	11,899
02 Aug 23	22.25000 +0.10	22.50	22.25	22.25	4,745
01 Aug 23	22.15000 +0.00	22.40	22.05	22.40	3,588
31 Jul 23	22.15000 +0.10	22.40	21.75	21.75	18,930
28 Jul 23	22.05000 +0.05	22.25	21.90	22.10	2,448
27 Jul 23	22.00000 -0.50	22.50	21.95	22.50	8,731
26 Jul 23	22.50000 +0.45	22.50	22.00	22.00	12,166
25 Jul 23	22.05000 -0.30	22.30	21.55	22.20	8,803
24 Jul 23	22.35000 +0.95	22.35	21.50	21.50	22,729
21 Jul 23	21.40000 -0.25	21.80	20.90	20.90	4,752
20 Jul 23	21.65000 +0.10	21.65	21.35	21.65	7,836
19 Jul 23	21.55000 +0.35	21.80	21.25	21.25	14,350
18 Jul 23	21.20000 +0.30	21.30	20.90	21.10	3,917
17 Jul 23	20.90000 -0.05	21.25	20.60	21.25	8,009
14 Jul 23	20.95000 -0.30	21.20	20.95	21.20	3,103
13 Jul 23	21.25000 -0.40	21.65	21.25	21.40	5,284
12 Jul 23	21.65000 +0.15	21.65	21.35	21.50	23,114
11 Jul 23	21.50000 +0.60	21.50	20.75	20.75	24,137
10 Jul 23	20.90000 -0.10	20.90	20.50	20.60	11,035
07 Jul 23	21.00000 -0.15	21.20	21.00	21.10	1,711
06 Jul 23	21.15000 +0.40	21.20	20.60	20.65	11,080
05 Jul 23	20.75000 -0.25	21.05	20.40	20.70	13,892
04 Jul 23	21.00000 +0.15	21.00	20.85	20.85	4,649
03 Jul 23	20.85000 -0.05	21.00	20.75	21.00	8,164
30 Jun 23	20.90000 +0.00	21.05	20.85	21.05	2,754
29 Jun 23	20.90000 +0.00	21.10	20.65	21.10	5,090
28 Jun 23	20.90000 +0.20	21.00	20.80	20.80	10,178
27 Jun 23	20.70000 -0.40	21.15	20.65	21.15	6,621
26 Jun 23	21.10000 -0.10	21.25	21.00	21.20	6,383
23 Jun 23	21.20000 +0.05	21.40	20.90	21.00	5,508
22 Jun 23	21.15000 -0.15	21.40	20.85	21.20	18,235
21 Jun 23	21.30000 +0.15	21.30	20.65	21.00	5,655
20 Jun 23	21.15000 +0.00	21.15	21.00	21.10	3,411
19 Jun 23	21.15000 -0.45	21.50	21.05	21.50	7,817
16 Jun 23	21.60000 +0.95	21.60	20.55	20.55	33,930
15 Jun 23	20.65000 +0.10	21.20	20.60	21.20	4,220
14 Jun 23	20.55000 -0.25	21.20	20.50	20.75	8,294
13 Jun 23	20.80000 -0.30	21.20	20.75	21.20	3,517
12 Jun 23	21.10000 -0.10	21.30	21.00	21.25	6,823
09 Jun 23	21.20000 +0.50	21.30	20.75	21.30	4,976
08 Jun 23	20.70000 -0.35	21.00	20.70	21.00	3,037
07 Jun 23	21.05000 +0.15	21.20	20.70	20.70	3,396
06 Jun 23	20.90000 +0.35	20.95	20.55	20.55	5,458
05 Jun 23	20.55000 -0.45	21.30	20.55	21.20	10,010
02 Jun 23	21.00000 +0.90	21.00	20.15	20.15	13,824
01 Jun 23	20.10000 -0.10	20.35	19.84	20.35	7,469
31 May 23	20.20000 +0.10	20.40	19.82	20.30	15,671
30 May 23	20.10000 -0.25	20.35	20.05	20.35	10,016
29 May 23	20.35000 +0.00	20.50	20.35	20.50	1,253
26 May 23	20.35000 +0.00	20.55	20.15	20.40	8,198
25 May 23	20.35000 -0.15	20.35	20.00	20.35	7,829
24 May 23	20.50000 -0.15	20.70	20.40	20.55	6,855
23 May 23	20.65000 -0.15	20.75	20.55	20.70	15,287
22 May 23	20.80000 -0.10	20.95	20.55	20.95	12,773
19 May 23	20.90000 +0.25	21.00	20.65	20.65	5,303
18 May 23	20.65000 +0.05	20.65	20.55	20.60	7,838
17 May 23	20.60000 -0.05	20.65	20.30	20.60	5,851
16 May 23	20.65000 +0.00	20.65	20.35	20.55	13,867
15 May 23	20.65000 +0.60	20.65	20.15	20.20	9,382
12 May 23	20.05000 +0.05	20.15	19.88	20.05	6,282
11 May 23	20.00000 +0.20	20.10	19.70	20.10	9,374
10 May 23	19.80000 +0.08	19.90	19.60	19.70	8,354
09 May 23	19.72000 -0.58	20.40	19.72	20.40	25,885
08 May 23	20.30000 +0.00	20.45	20.25	20.30	4,907
05 May 23	20.30000 +0.00	20.65	20.30	20.45	11,872
04 May 23	20.30000 -0.25	20.60	20.00	20.40	10,272
03 May 23	20.55000 +0.25	20.55	20.20	20.40	7,033
02 May 23	20.30000 -0.15	20.60	19.52	20.60	35,427
28 Apr 23	20.45000 -0.05	20.50	19.96	20.40	14,536
27 Apr 23	20.50000 +0.94	20.50	19.70	19.70	18,641
26 Apr 23	19.56000 +0.20	19.80	19.30	19.46	11,016
25 Apr 23	19.36000 +0.28	19.36	19.00	19.08	8,763
24 Apr 23	19.08000 +0.08	19.34	19.00	19.00	10,080
21 Apr 23	19.00000 +0.08	19.18	19.00	19.00	14,205
20 Apr 23	18.92000 -0.08	19.10	18.88	18.90	12,087
19 Apr 23	19.00000 -0.10	19.12	18.62	18.98	14,578
18 Apr 23	19.10000 -0.70	19.70	19.10	19.58	26,293
17 Apr 23	19.80000 +0.14	19.86	19.56	19.58	14,598
14 Apr 23	19.66000 +0.68	19.68	19.18	19.24	11,447
13 Apr 23	18.98000 +0.30	19.00	18.64	18.68	9,215
12 Apr 23	18.68000 -0.12	18.96	18.62	18.92	22,490
11 Apr 23	18.80000 +0.08	18.92	18.70	18.90	12,846
06 Apr 23	18.72000 +0.08	18.92	18.66	18.78	12,073
05 Apr 23	18.64000 -0.46	19.22	18.60	19.22	15,742
04 Apr 23	19.10000 -0.06	19.62	19.08	19.16	26,068
03 Apr 23	19.16000 -0.11	19.40	19.02	19.28	21,908
31 Mar 23	19.27000 +0.28	19.78	18.91	19.00	55,679
30 Mar 23	18.99000 +0.47	19.00	18.72	18.76	15,281
29 Mar 23	18.52000 +0.33	18.61	18.33	18.36	8,042
28 Mar 23	18.19000 -0.28	18.60	18.12	18.60	11,844
27 Mar 23	18.47000 +0.08	18.67	18.30	18.40	9,122
24 Mar 23	18.39000 -0.66	19.20	18.24	19.20	12,448
23 Mar 23	19.05000 +0.17	19.05	18.93	19.00	13,221
22 Mar 23	18.88000 -0.44	19.50	18.66	19.50	18,358
21 Mar 23	19.32000 -0.06	19.65	19.30	19.38	18,576
20 Mar 23	19.38000 +0.12	19.51	19.20	19.27	22,930
17 Mar 23	19.26000 -0.31	19.70	19.26	19.51	61,467
16 Mar 23	19.57000 -0.13	19.89	19.20	19.89	7,249
15 Mar 23	19.70000 +0.13	19.70	19.12	19.69	12,688
14 Mar 23	19.57000 +0.80	19.80	19.13	19.42	12,947
13 Mar 23	18.77000 -0.65	19.52	18.77	19.52	14,465
10 Mar 23	19.42000 -0.52	19.78	19.31	19.65	29,745
09 Mar 23	19.94000 -0.62	20.42	19.76	20.36	17,389
08 Mar 23	20.56000 -0.24	20.70	20.44	20.70	6,274
07 Mar 23	20.80000 -0.46	21.30	20.80	20.92	9,654
06 Mar 23	21.26000 +0.04	21.30	20.88	21.00	7,680
03 Mar 23	21.22000 +0.18	21.22	21.08	21.14	6,900
02 Mar 23	21.04000 -0.26	21.30	21.00	21.10	9,927
01 Mar 23	21.30000 -0.26	21.68	21.00	21.66	24,765
28 Feb 23	21.56000 +0.24	21.56	21.00	21.36	36,966
27 Feb 23	21.32000 +0.56	21.36	20.52	20.68	33,528
24 Feb 23	20.76000 +0.14	20.88	20.48	20.80	10,398
23 Feb 23	20.62000 +0.02	20.74	20.42	20.52	7,377
22 Feb 23	20.60000 -0.14	20.68	20.36	20.60	8,122
21 Feb 23	20.74000 +0.36	21.20	20.30	21.20	13,235
20 Feb 23	20.38000 -0.64	21.20	20.38	21.20	13,466
17 Feb 23	21.02000 -0.26	21.20	21.00	21.16	7,699
16 Feb 23	21.28000 -0.04	21.56	21.16	21.56	27,180
15 Feb 23	21.32000 -0.18	21.58	21.30	21.58	29,030
14 Feb 23	21.50000 -0.06	21.70	21.34	21.60	22,726
13 Feb 23	21.56000 +0.04	21.64	21.50	21.56	5,214
10 Feb 23	21.52000 +0.00	21.64	21.46	21.64	7,686
09 Feb 23	21.52000 +0.02	21.66	21.50	21.60	11,855
08 Feb 23	21.50000 +0.06	21.70	21.30	21.70	29,781
07 Feb 23	21.44000 +0.06	21.58	21.22	21.44	20,619
06 Feb 23	21.38000 -0.22	21.64	21.32	21.64	21,042
03 Feb 23	21.60000 -0.16	21.80	21.52	21.62	26,762
02 Feb 23	21.76000 +0.16	21.80	21.60	21.68	31,388
01 Feb 23	21.60000 -0.10	21.68	21.48	21.68	17,506
31 Jan 23	21.70000 +0.20	21.70	21.26	21.50	51,657
30 Jan 23	21.50000 -0.02	21.82	21.42	21.82	15,380
27 Jan 23	21.52000 +0.06	21.60	21.30	21.58	21,232
26 Jan 23	21.46000 -0.16	21.96	21.36	21.80	18,053
25 Jan 23	21.62000 -0.36	21.84	21.46	21.84	35,220
24 Jan 23	21.98000 +0.22	21.98	21.52	21.68	45,401
23 Jan 23	21.76000 -0.12	21.98	21.54	21.92	23,916
20 Jan 23	21.88000 +0.38	21.98	21.36	21.52	24,160
19 Jan 23	21.50000 -0.50	22.10	21.00	21.94	24,215
18 Jan 23	22.00000 -0.60	22.72	21.82	22.72	37,473
17 Jan 23	22.60000 +0.28	22.60	21.88	22.16	21,480
16 Jan 23	22.32390 -0.54	23.26	21.61	22.76	29,467
13 Jan 23	22.85910 -0.50	23.67	22.60	23.24	22,948
12 Jan 23	23.35480 +0.56	23.51	22.62	22.82	12,888
11 Jan 23	22.79970 -0.04	23.39	22.36	23.28	17,706
10 Jan 23	22.83930 +0.02	23.69	22.56	22.56	10,069
09 Jan 23	22.81950 +0.06	23.47	21.97	22.80	10,681
06 Jan 23	22.76000 +0.99	22.76	21.47	21.47	5,771
05 Jan 23	21.76870 -0.77	22.74	21.51	21.61	8,463
04 Jan 23	22.54190 -0.46	23.53	22.22	23.14	12,961
03 Jan 23	22.99790 -0.18	23.67	22.56	22.96	9,838
02 Jan 23	23.17640 +1.25	24.09	22.03	22.15	30,239
30 Dec 22	21.92730 +0.56	22.09	21.06	21.06	7,122
29 Dec 22	21.37220 +0.34	21.37	20.98	21.07	5,810
28 Dec 22	21.03520 -0.30	21.45	21.04	21.45	3,970
27 Dec 22	21.33260 +0.02	21.33	21.06	21.13	3,321
23 Dec 22	21.31270 +0.38	21.49	20.82	20.90	7,473
22 Dec 22	20.93600 +0.16	21.43	20.68	20.82	8,842
21 Dec 22	20.77740 +0.48	21.04	20.00	20.30	7,647
20 Dec 22	20.30160 +0.08	20.60	19.96	20.42	11,647
19 Dec 22	20.22230 -1.09	22.15	20.06	21.11	16,150
16 Dec 22	21.31270 -0.65	22.92	20.92	21.83	77,930
15 Dec 22	21.96700 +1.92	22.13	20.10	20.18	15,252
14 Dec 22	20.04390 -0.40	20.50	19.87	20.30	26,071
13 Dec 22	20.44040 -0.04	20.70	20.32	20.34	5,593
12 Dec 22	20.48010 -0.40	20.92	20.48	20.84	6,625
09 Dec 22	20.87660 -0.18	21.09	20.72	20.98	7,456
08 Dec 22	21.05500 -0.10	21.15	20.58	21.02	7,282
07 Dec 22	21.15410 +0.79	21.17	20.18	20.40	12,895
06 Dec 22	20.36110 -1.05	21.41	20.36	21.41	11,727
05 Dec 22	21.41190 -0.34	21.87	21.37	21.57	9,371
02 Dec 22	21.74890 +0.00	22.15	21.55	21.59	14,329
01 Dec 22	21.74890 +0.65	21.75	21.13	21.15	21,429
30 Nov 22	21.09470 -0.65	21.69	21.09	21.69	60,866
29 Nov 22	21.74890 -0.40	22.38	21.51	22.13	5,822
28 Nov 22	22.14540 -0.48	22.70	21.77	22.70	9,151
25 Nov 22	22.62120 -0.26	23.16	22.54	23.16	5,632
24 Nov 22	22.87900 -0.77	23.47	22.80	23.20	7,406
23 Nov 22	23.65220 +0.04	23.69	23.18	23.69	12,521
22 Nov 22	23.61250 +0.50	23.61	22.94	23.35	20,292
21 Nov 22	23.11690 +0.18	23.37	22.84	22.94	4,678
18 Nov 22	22.93840 -0.06	23.39	22.82	22.98	10,840
17 Nov 22	22.99790 +0.16	23.33	22.68	22.68	9,794
16 Nov 22	22.83930 -0.36	23.06	22.56	23.06	16,232
15 Nov 22	23.19620 -0.06	23.39	22.98	23.39	8,538
14 Nov 22	23.25570 -0.06	23.39	22.90	23.39	7,822
11 Nov 22	23.31510 +0.57	23.79	22.88	22.88	23,580
10 Nov 22	22.74020 -0.02	23.14	21.87	22.40	10,426
09 Nov 22	22.76000 -0.04	22.94	22.22	22.70	10,191
08 Nov 22	22.79970 +1.09	22.88	21.71	21.89	21,611
07 Nov 22	21.70930 +0.02	21.97	20.78	20.78	10,775
04 Nov 22	21.68940 +0.38	21.73	21.15	21.15	10,307
03 Nov 22	21.31270 +0.22	21.61	21.00	21.21	9,140
02 Nov 22	21.09470 -0.24	21.49	20.84	21.49	8,634
01 Nov 22	21.33260 -0.18	22.01	21.27	22.01	14,970
31 Oct 22	21.51100 -0.14	21.81	21.21	21.49	14,203
28 Oct 22	21.64980 +0.06	22.20	21.39	21.39	6,903
27 Oct 22	21.59030 -0.02	21.95	21.11	21.31	9,775
26 Oct 22	21.61010 -0.30	21.99	21.39	21.81	13,558
25 Oct 22	21.90750 +0.26	21.91	21.35	21.55	15,705
24 Oct 22	21.64980 +0.10	22.01	21.17	21.63	13,629
21 Oct 22	21.55060 -0.22	22.01	20.76	21.59	11,186
20 Oct 22	21.76870 +0.42	22.11	21.39	21.59	13,243
19 Oct 22	21.35240 -0.18	21.81	21.25	21.81	10,968
18 Oct 22	21.53080 +0.04	21.89	21.11	21.37	8,566
17 Oct 22	21.49120 +0.18	21.71	21.21	21.61	18,181
14 Oct 22	21.31270 +0.22	21.81	21.19	21.19	15,350
13 Oct 22	21.09470 -0.65	22.01	21.09	21.47	20,085
12 Oct 22	21.74890 -0.50	22.40	21.37	22.22	29,992
11 Oct 22	22.24450 -0.46	22.72	22.03	22.44	9,490
10 Oct 22	22.70050 -0.34	23.02	22.66	23.02	3,161
07 Oct 22	23.03760 +0.00	23.30	22.86	23.18	3,739
06 Oct 22	23.03760 +0.02	23.30	22.88	23.02	9,544
05 Oct 22	23.01780 +0.12	23.67	22.26	23.04	12,757
04 Oct 22	22.89880 +0.40	23.79	22.54	22.54	11,919
03 Oct 22	22.50230 -0.42	22.66	22.30	22.52	8,663
30 Sep 22	22.91860 +1.47	23.06	21.61	21.61	19,546
29 Sep 22	21.45150 -1.05	22.72	21.19	22.72	14,750
28 Sep 22	22.50230 +0.73	22.50	21.06	21.41	28,953
27 Sep 22	21.76870 +0.28	21.81	20.96	21.33	17,431
26 Sep 22	21.49120 +0.95	21.67	20.46	20.52	16,924
23 Sep 22	20.53950 -0.93	21.59	20.54	21.51	18,863
22 Sep 22	21.47130 -0.48	21.83	21.21	21.21	6,574
21 Sep 22	21.94720 -0.26	22.32	21.71	21.71	12,346
20 Sep 22	22.20490 +0.06	22.56	21.81	22.46	9,893
19 Sep 22	22.14540 -0.52	22.80	21.93	22.80	9,427
16 Sep 22	22.66090 +0.06	22.80	21.69	22.40	82,266
15 Sep 22	22.60140 -0.52	23.51	22.46	23.14	16,317
14 Sep 22	23.11690 -1.03	24.45	23.12	24.31	21,214
13 Sep 22	24.14780 -0.06	24.78	24.07	24.07	21,359
12 Sep 22	24.20730 +0.22	24.58	23.91	24.58	16,821
09 Sep 22	23.98920 -0.24	24.39	23.87	24.31	15,089
08 Sep 22	24.22710 +0.16	24.43	23.99	24.13	17,380
07 Sep 22	24.06850 +0.04	24.37	24.03	24.03	15,283
06 Sep 22	24.02890 -0.12	24.52	23.77	24.37	14,694
05 Sep 22	24.14780 -0.40	24.43	24.09	24.31	25,791
02 Sep 22	24.54430 +0.26	24.78	24.29	24.78	16,929
01 Sep 22	24.28660 +0.69	24.60	23.49	23.49	24,256
31 Aug 22	23.59270 -0.69	24.09	23.33	23.35	59,362
30 Aug 22	24.28660 +0.26	24.37	23.71	23.93	28,082
29 Aug 22	24.02890 +0.63	24.56	23.16	23.16	30,404
26 Aug 22	23.39440 -0.52	24.27	23.33	23.97	15,523
25 Aug 22	23.90990 +0.36	24.48	23.53	23.95	33,232
24 Aug 22	23.55300 +0.42	24.31	22.90	22.90	23,419
23 Aug 22	23.13670 -0.89	24.17	22.62	24.05	16,405
22 Aug 22	24.02890 -0.54	24.45	23.45	24.45	25,813
19 Aug 22	24.56420 -1.23	25.77	24.48	25.77	12,423
18 Aug 22	25.79340 -0.14	26.27	24.66	25.91	60,256
17 Aug 22	25.93210 +0.22	26.57	25.20	25.44	79,340
16 Aug 22	25.71410 -0.44	26.13	25.46	25.81	49,402
15 Aug 22	26.15020 +1.15	26.39	24.62	24.70	70,019
12 Aug 22	25.00030 +0.02	25.60	23.14	24.29	64,809
11 Aug 22	24.98050 +0.91	25.61	23.73	23.73	106,183
10 Aug 22	24.06850 +1.07	24.78	23.02	23.33	45,283
09 Aug 22	22.99790 +0.02	23.97	22.92	23.14	38,849
08 Aug 22	22.97810 -1.21	25.54	22.70	23.77	153,930
05 Aug 22	24.18750 +2.40	24.35	21.57	21.57	110,165
04 Aug 22	21.78860 +1.01	21.79	20.38	20.58	74,489
03 Aug 22	20.77740 +0.38	21.00	19.76	20.22	543,644
02 Aug 22	20.40070 +0.12	20.70	19.70	20.16	195,316
01 Aug 22	20.28180 -0.89	21.21	20.28	21.21	55,891
29 Jul 22	21.17400 -0.97	22.28	21.15	22.19	69,852
28 Jul 22	22.14540 -0.04	22.20	22.01	22.20	49,189
27 Jul 22	22.18510 -0.06	22.26	22.05	22.26	57,953
26 Jul 22	22.24450 -0.02	22.30	22.22	22.24	182,244
25 Jul 22	22.26440 -0.04	22.30	22.26	22.28	72,002
22 Jul 22	22.30400 +0.02	22.30	22.28	22.28	95,488
21 Jul 22	22.28420 +0.00	22.30	22.28	22.28	107,510
20 Jul 22	22.28420 +0.00	22.30	22.28	22.30	109,682
19 Jul 22	22.28420 +0.00	22.30	22.28	22.28	45,546
18 Jul 22	22.28420 +0.00	22.30	22.28	22.30	32,113
15 Jul 22	22.28420 +0.04	22.30	22.28	22.30	88,787
14 Jul 22	22.24450 -0.08	22.34	22.24	22.28	1,826,674
13 Jul 22	22.32390 +0.02	22.38	22.28	22.36	236,455
12 Jul 22	22.30400 -0.02	22.36	22.28	22.30	166,822
11 Jul 22	22.32390 +0.00	22.40	22.24	22.24	187,932
08 Jul 22	22.32390 +0.26	22.36	22.07	22.07	197,161
07 Jul 22	22.06610 +0.00	22.28	22.05	22.11	435,004
06 Jul 22	22.06610 +0.04	22.11	21.97	22.07	520,894
05 Jul 22	22.02650 +0.02	22.05	21.97	22.05	689,371
04 Jul 22	22.00660 -0.06	22.15	22.01	22.11	356,211
01 Jul 22	22.06610 +0.06	22.07	22.01	22.01	326,206
30 Jun 22	22.00660 -0.06	22.13	22.01	22.03	636,321
29 Jun 22	22.06610 +0.00	22.13	21.95	22.01	516,110
28 Jun 22	22.06610 +0.10	22.13	21.93	21.99	447,528
27 Jun 22	21.96700 +0.12	22.03	21.83	21.87	413,055
24 Jun 22	21.84800 +0.10	21.87	21.75	21.77	144,653
23 Jun 22	21.74890 +0.02	21.81	21.71	21.71	291,045
22 Jun 22	21.72910 -0.12	21.89	21.73	21.81	627,268
21 Jun 22	21.84800 +0.12	21.91	21.67	21.73	626,088
20 Jun 22	21.72910 +0.00	21.81	21.71	21.75	305,506
17 Jun 22	21.72910 +0.06	21.75	21.65	21.71	315,801
16 Jun 22	21.66960 -0.14	21.87	21.67	21.85	639,244
15 Jun 22	21.80840 +0.02	21.91	21.65	21.83	486,923
14 Jun 22	21.78860 +0.02	21.89	21.75	21.81	532,829
13 Jun 22	21.76870 -0.04	21.87	21.73	21.81	637,922
10 Jun 22	21.80840 -0.12	21.97	21.75	21.91	683,586
09 Jun 22	21.92730 -0.08	22.03	21.85	22.01	776,167
08 Jun 22	22.00660 +0.10	22.01	21.85	21.91	311,625
07 Jun 22	21.90750 -0.04	22.01	21.85	21.93	539,693
06 Jun 22	21.94720 -0.04	22.01	21.95	22.01	170,391
03 Jun 22	21.98680 +0.02	22.01	21.93	21.97	221,631
02 Jun 22	21.96700 +0.14	22.01	21.83	21.87	436,080
01 Jun 22	21.82820 -0.06	22.01	21.83	21.91	319,379
31 May 22	21.88770 +0.10	21.93	21.79	21.81	459,532
30 May 22	21.78860 +0.02	21.85	21.67	21.67	471,033
27 May 22	21.76870 +0.14	21.77	21.59	21.67	293,918
26 May 22	21.62990 +0.02	21.67	21.61	21.61	201,011
25 May 22	21.61010 -0.10	21.75	21.37	21.73	519,872
24 May 22	21.70930 +0.00	21.81	21.69	21.71	702,165
23 May 22	21.70930 +6.22	22.30	21.61	21.91	2,138,298
20 May 22	15.49390 +0.24	15.80	15.10	15.10	99,345
19 May 22	15.25600 -0.61	15.90	15.18	15.81	113,819
18 May 22	15.87060 +0.09	16.34	15.72	16.34	340,712
17 May 22	15.78130 +0.12	15.94	15.65	15.80	102,269
16 May 22	15.66240 +0.32	15.78	15.22	15.36	131,781
13 May 22	15.34520 +0.18	15.61	15.21	15.27	138,514
12 May 22	15.16670 +0.09	15.33	14.79	15.17	143,627
11 May 22	15.07750 +0.27	15.21	14.82	15.12	147,115
10 May 22	14.80990 +0.06	15.07	14.81	14.97	88,363
09 May 22	14.75040 -0.42	15.35	14.75	15.11	78,582
06 May 22	15.16670 -0.56	15.68	15.02	15.49	159,446
05 May 22	15.72190 +0.27	16.02	15.71	15.87	79,548
04 May 22	15.45420 -0.22	15.71	15.36	15.69	69,483
03 May 22	15.67230 +0.13	16.25	15.54	16.25	65,959
02 May 22	15.54340 -0.06	15.66	15.23	15.54	59,886
29 Apr 22	15.60290 -0.05	15.93	15.57	15.79	117,243
28 Apr 22	15.65250 -0.17	16.32	15.51	16.13	96,839
27 Apr 22	15.82100 +0.29	16.30	15.41	16.14	165,810
26 Apr 22	15.53350 -0.08	15.86	15.47	15.56	57,157
25 Apr 22	15.61280 +0.00	15.72	15.18	15.41	179,633
22 Apr 22	15.61280 -0.23	15.89	15.53	15.53	85,958
21 Apr 22	15.84080 +0.43	16.04	15.44	15.44	79,564
20 Apr 22	15.41460 +0.00	15.68	15.23	15.36	111,995
19 Apr 22	15.41460 -0.90	16.33	15.41	16.17	138,409
14 Apr 22	16.31660 +0.21	16.44	16.02	16.03	71,907
13 Apr 22	16.10850 +0.15	16.27	15.76	15.81	115,581
12 Apr 22	15.95980 -0.61	16.39	15.95	16.30	109,065
11 Apr 22	16.57440 +0.35	16.65	16.05	16.05	108,354
08 Apr 22	16.22740 +0.47	16.23	15.86	15.90	66,615
07 Apr 22	15.76150 +0.00	16.00	15.65	15.70	104,940
06 Apr 22	15.76150 -0.49	16.36	15.76	16.26	108,670
05 Apr 22	16.24720 -0.08	16.53	16.16	16.22	115,790
04 Apr 22	16.32650 -0.27	16.61	16.30	16.45	62,006
01 Apr 22	16.59420 +0.02	16.84	16.46	16.75	51,130
31 Mar 22	16.57440 -0.70	17.39	16.57	17.17	110,166
30 Mar 22	17.27820 -1.09	18.23	17.19	18.03	163,740
29 Mar 22	18.36860 +0.59	18.37	17.50	17.91	222,295
28 Mar 22	17.77380 +0.25	17.84	17.31	17.42	198,503
25 Mar 22	17.52600 +0.61	18.13	16.85	16.85	362,755
24 Mar 22	16.91140 +0.61	17.17	16.19	16.22	145,734
23 Mar 22	16.29680 +0.06	16.55	15.99	16.09	171,657
22 Mar 22	16.23730 +0.53	16.52	15.86	16.47	136,670
21 Mar 22	15.71190 -0.36	16.07	15.43	16.01	121,963
18 Mar 22	16.06880 -0.33	16.44	16.02	16.25	215,468
17 Mar 22	16.39590 +0.22	16.64	16.18	16.52	114,047
16 Mar 22	16.17790 +0.38	16.46	15.90	15.93	138,098
15 Mar 22	15.80120 -0.16	16.00	15.59	15.85	89,377
14 Mar 22	15.95980 +0.35	16.14	15.61	15.61	121,709
11 Mar 22	15.61280 +0.51	15.93	15.17	15.17	255,644
10 Mar 22	15.10730 -0.18	15.41	14.87	15.16	94,464
09 Mar 22	15.28570 +1.03	15.34	14.61	14.90	124,259
08 Mar 22	14.25470 +0.36	14.75	13.63	13.63	102,555
07 Mar 22	13.89790 -0.87	14.18	13.14	14.01	250,259
04 Mar 22	14.77020 -0.84	15.49	14.77	15.24	174,842
03 Mar 22	15.61280 -0.20	16.13	15.61	16.12	65,529
02 Mar 22	15.81110 +0.04	16.00	15.30	15.57	130,932
01 Mar 22	15.77140 -0.89	16.80	15.77	16.80	132,779
28 Feb 22	16.66360 -0.25	16.71	16.18	16.41	221,884
25 Feb 22	16.91140 +0.68	17.03	16.30	16.42	121,793
24 Feb 22	16.22740 -0.63	16.51	15.82	16.15	147,733
23 Feb 22	16.86180 +0.11	17.13	16.78	16.88	89,709
22 Feb 22	16.75280 -0.20	17.03	16.38	16.38	123,026
21 Feb 22	16.95110 -0.58	17.75	16.92	17.69	134,511
18 Feb 22	17.53590 -0.66	18.59	17.50	18.28	204,349
17 Feb 22	18.20010 +0.22	18.47	17.90	17.93	269,307
16 Feb 22	17.98200 +0.47	17.98	17.39	17.41	132,517
15 Feb 22	17.51610 +0.52	17.52	16.85	16.91	132,611
14 Feb 22	17.00060 -0.25	17.24	16.67	16.81	288,224
11 Feb 22	17.24840 +0.04	17.31	16.98	16.98	137,406
10 Feb 22	17.20880 +0.83	17.23	16.22	16.22	217,021
09 Feb 22	16.37610 +0.45	16.46	15.94	15.95	78,145
08 Feb 22	15.93000 -0.09	16.24	15.70	16.05	98,544
07 Feb 22	16.01920 -0.40	16.61	15.95	16.61	64,794
04 Feb 22	16.41580 -0.10	16.68	16.42	16.68	102,749
03 Feb 22	16.51490 -0.17	16.86	16.51	16.55	161,363
02 Feb 22	16.68340 +0.13	16.90	16.48	16.48	87,652
01 Feb 22	16.55450 +0.01	16.72	16.50	16.67	82,670
31 Jan 22	16.54460 +0.14	16.62	16.26	16.50	125,520
28 Jan 22	16.40580 +0.05	16.41	16.05	16.30	80,430
27 Jan 22	16.35630 +0.26	16.42	15.84	15.86	142,563
26 Jan 22	16.09850 +0.25	16.28	15.83	15.83	98,878
25 Jan 22	15.85070 -0.13	16.06	15.49	15.51	177,999
24 Jan 22	15.97960 -0.22	16.22	15.38	16.03	353,909
21 Jan 22	16.19770 +0.02	16.28	15.99	16.11	109,327
20 Jan 22	16.17790 +0.32	16.31	15.77	15.86	118,962
19 Jan 22	15.86060 -0.31	16.44	15.77	16.18	167,389
18 Jan 22	16.16790 +0.12	16.31	15.84	16.09	118,655
17 Jan 22	16.04900 -0.03	16.22	15.98	16.20	108,303
14 Jan 22	16.07870 +0.33	16.23	15.67	15.69	227,675
13 Jan 22	15.75160 +0.19	15.79	15.41	15.41	113,636
12 Jan 22	15.56330 -0.01	15.74	15.28	15.68	123,377
11 Jan 22	15.57320 +0.09	15.76	14.86	15.65	284,016
10 Jan 22	15.48390 +0.45	15.54	14.92	15.04	223,877
07 Jan 22	15.03790 +0.02	15.06	14.76	14.94	138,655
06 Jan 22	15.01800 +0.10	15.30	14.69	14.81	233,622
05 Jan 22	14.91890 -0.16	15.21	14.92	15.11	92,106
04 Jan 22	15.07750 +0.42	15.19	14.72	14.72	122,429
03 Jan 22	14.66120 +0.15	14.83	14.41	14.41	89,256
30 Dec 21	14.51250 +0.00	14.55	14.37	14.43	48,778
29 Dec 21	14.51250 -0.22	14.85	14.40	14.85	79,957
28 Dec 21	14.73060 +0.12	14.81	14.59	14.80	58,568
27 Dec 21	14.61160 +0.08	14.72	14.50	14.58	82,584
23 Dec 21	14.53230 +0.10	14.65	14.43	14.47	111,516
22 Dec 21	14.43320 -0.19	14.60	14.23	14.58	104,013
21 Dec 21	14.62150 +0.47	14.62	14.04	14.04	133,704
20 Dec 21	14.15560 -0.22	14.37	13.90	14.14	260,616
17 Dec 21	14.37370 +0.13	14.41	14.09	14.41	277,677
16 Dec 21	14.24480 +0.02	14.47	13.99	13.99	118,112
15 Dec 21	14.22500 -0.05	14.44	14.11	14.37	175,178
14 Dec 21	14.27460 +0.40	14.32	13.88	13.92	185,530
13 Dec 21	13.87810 -0.27	14.19	13.76	14.12	172,452
10 Dec 21	14.14570 +0.03	14.23	13.98	14.01	99,333
09 Dec 21	14.11600 -0.17	14.37	14.06	14.37	143,339
08 Dec 21	14.28450 +0.14	14.53	14.04	14.18	184,725
07 Dec 21	14.14570 -0.08	14.46	14.12	14.21	115,274
06 Dec 21	14.22500 +0.35	14.25	13.89	14.09	154,885
03 Dec 21	13.87810 -0.29	14.25	13.78	14.06	182,541
02 Dec 21	14.16550 +0.00	14.19	13.86	14.09	186,960
01 Dec 21	14.16550 +0.22	14.38	13.78	13.92	220,443
30 Nov 21	13.94740 -0.41	14.48	13.91	14.08	248,617
29 Nov 21	14.35390 -0.13	15.01	14.33	14.64	165,408
26 Nov 21	14.48270 -1.11	15.15	14.40	15.00	234,235
25 Nov 21	15.59300 +0.26	15.70	15.20	15.34	98,469
24 Nov 21	15.33530 +0.01	15.37	14.93	15.33	132,915
23 Nov 21	15.32530 -0.13	15.52	15.31	15.36	184,762
22 Nov 21	15.45420 -0.45	15.85	15.38	15.77	217,091
19 Nov 21	15.90030 -0.78	16.65	15.62	16.65	247,170
18 Nov 21	16.68340 +0.33	16.76	16.26	16.45	244,553
17 Nov 21	16.35630 -0.55	16.95	16.32	16.94	187,815
16 Nov 21	16.90150 -0.07	17.18	16.82	16.94	118,382
15 Nov 21	16.97090 +0.01	17.14	16.85	16.93	106,241
12 Nov 21	16.96100 -0.18	17.37	16.89	17.35	106,067
11 Nov 21	17.13940 -0.15	17.34	16.96	17.25	113,252
10 Nov 21	17.28810 -0.12	17.54	17.19	17.28	79,863
09 Nov 21	17.40710 -0.09	17.71	17.34	17.71	103,508
08 Nov 21	17.49630 -0.27	17.80	17.47	17.75	104,270
05 Nov 21	17.76390 +0.32	17.89	17.14	17.64	71,348
04 Nov 21	17.44670 +0.36	17.65	17.26	17.26	114,575
03 Nov 21	17.08980 +0.06	17.11	16.72	17.04	130,180
02 Nov 21	17.03040 -0.27	17.41	16.88	17.41	76,000
01 Nov 21	17.29800 -0.12	17.68	17.26	17.43	67,510
29 Oct 21	17.41700 -0.52	18.10	17.39	17.76	124,468
28 Oct 21	17.93240 +0.04	17.93	17.63	17.89	225,137
27 Oct 21	17.89280 +0.40	18.00	17.45	17.45	116,354
26 Oct 21	17.49630 +0.56	17.63	16.98	17.04	138,182
25 Oct 21	16.94110 -0.24	17.29	16.84	17.29	138,439
22 Oct 21	17.17910 +0.11	17.39	16.92	17.09	341,864
21 Oct 21	17.07000 -0.13	17.29	16.96	17.10	76,032
20 Oct 21	17.19890 -0.06	17.22	16.81	17.20	101,529
19 Oct 21	17.25840 -0.05	17.40	17.17	17.29	150,556
18 Oct 21	17.30790 -0.17	17.47	17.19	17.44	71,920
15 Oct 21	17.47640 +0.27	17.48	17.18	17.24	116,392
14 Oct 21	17.20880 +0.05	17.38	17.19	17.29	70,239
13 Oct 21	17.15920 -0.13	17.40	16.99	17.19	86,118
12 Oct 21	17.28810 +0.07	17.33	16.93	16.93	62,639
11 Oct 21	17.21870 +0.17	17.27	16.81	16.93	165,834
08 Oct 21	17.05020 -0.14	17.28	16.92	17.19	83,319
07 Oct 21	17.18900 +0.49	17.19	16.74	16.89	130,802
06 Oct 21	16.70320 -0.59	17.19	16.51	17.19	159,790
05 Oct 21	17.29800 +0.18	17.30	16.85	17.05	540,086
04 Oct 21	17.11960 -0.49	17.60	17.01	17.50	296,389
01 Oct 21	17.60530 +0.13	17.79	17.03	17.36	270,805
30 Sep 21	17.47640 -0.31	18.13	17.41	17.78	112,624
29 Sep 21	17.78370 -0.12	18.08	17.65	17.91	130,486
28 Sep 21	17.90270 -0.67	18.64	17.89	18.64	99,943
27 Sep 21	18.57680 +0.63	18.76	18.11	18.14	127,643
24 Sep 21	17.94230 -0.36	18.20	17.87	18.16	95,843
23 Sep 21	18.29920 +0.22	18.39	18.14	18.14	67,067
22 Sep 21	18.08110 +0.15	18.15	17.96	18.13	69,736
21 Sep 21	17.93240 +0.17	18.15	17.81	17.84	110,885
20 Sep 21	17.76390 -0.79	18.31	17.54	18.20	170,134
17 Sep 21	18.55690 +0.06	18.97	18.51	18.57	1,032,178
16 Sep 21	18.49750 +0.04	18.81	18.45	18.56	99,190
15 Sep 21	18.45780 -0.38	18.86	18.46	18.69	71,458
14 Sep 21	18.83450 +0.01	18.97	18.58	18.65	57,423
13 Sep 21	18.82460 +0.36	18.85	18.43	18.43	92,287
10 Sep 21	18.46770 -0.27	18.83	18.32	18.83	77,048
09 Sep 21	18.73540 +0.21	18.78	18.41	18.55	107,618
08 Sep 21	18.52720 -0.55	19.04	18.49	18.87	130,000
07 Sep 21	19.07240 +0.14	19.33	18.86	18.86	58,883
06 Sep 21	18.93360 -0.35	19.26	18.77	19.26	94,704
03 Sep 21	19.28060 -0.19	19.58	19.11	19.11	89,082
02 Sep 21	19.46890 -0.34	19.87	19.34	19.81	78,552
01 Sep 21	19.80600 +0.41	19.85	19.45	19.55	105,250
31 Aug 21	19.39950 -0.16	19.50	19.20	19.44	98,534
30 Aug 21	19.55820 -0.29	20.00	19.52	19.87	37,335
27 Aug 21	19.84560 +0.47	19.89	19.28	19.28	58,136
26 Aug 21	19.37970 -0.08	19.58	19.18	19.37	86,269
25 Aug 21	19.45900 -0.09	19.65	19.37	19.60	70,192
24 Aug 21	19.54820 -0.10	19.79	19.41	19.68	70,884
23 Aug 21	19.64740 -0.09	19.89	19.47	19.83	57,682
20 Aug 21	19.73660 -0.19	19.92	19.48	19.91	85,386
19 Aug 21	19.92490 -0.50	20.38	19.85	20.38	100,951
18 Aug 21	20.42060 +0.16	20.46	20.10	20.22	34,279
17 Aug 21	20.26200 -0.83	21.13	20.16	21.13	80,225
16 Aug 21	21.09470 -0.02	21.37	20.72	20.96	91,394
13 Aug 21	21.11450 +1.13	21.49	19.82	19.92	312,355
12 Aug 21	19.98440 -0.26	20.58	19.91	20.04	78,433
11 Aug 21	20.24210 -0.14	20.52	20.14	20.38	58,990
10 Aug 21	20.38090 +0.10	20.42	20.12	20.28	50,729
09 Aug 21	20.28180 -0.02	20.40	20.04	20.04	61,929
06 Aug 21	20.30160 -0.22	20.50	20.18	20.50	64,732
05 Aug 21	20.51970 +0.54	20.62	19.89	19.92	104,992
04 Aug 21	19.98440 +0.10	20.10	19.83	19.98	46,760
03 Aug 21	19.88530 -0.30	20.26	19.83	20.20	54,627
02 Aug 21	20.18270 +0.34	20.40	19.96	19.96	50,300
30 Jul 21	19.84560 -0.26	20.18	19.68	20.08	123,494
29 Jul 21	20.10340 -0.38	20.54	20.02	20.44	92,736
28 Jul 21	20.48010 +0.50	20.60	19.96	19.96	103,051
27 Jul 21	19.98440 -0.24	20.18	19.85	20.08	83,485
26 Jul 21	20.22230 +0.14	20.28	19.75	19.82	93,769
23 Jul 21	20.08350 +0.16	20.42	19.92	19.92	90,704
22 Jul 21	19.92490 -0.02	20.54	19.89	20.00	129,228
21 Jul 21	19.94480 +1.30	19.96	18.63	18.96	119,823
20 Jul 21	18.64620 +0.03	18.92	18.52	18.76	170,902
19 Jul 21	18.61640 -1.65	20.08	18.55	20.08	264,176
16 Jul 21	20.26200 +0.62	21.21	20.06	20.06	328,050
15 Jul 21	19.63750 -0.19	19.79	19.45	19.73	104,314
14 Jul 21	19.82580 -0.04	19.98	19.65	19.89	78,522
13 Jul 21	19.86550 -0.40	20.40	19.87	20.26	70,766
12 Jul 21	20.26200 +0.40	20.30	19.68	19.87	93,295
09 Jul 21	19.86550 +0.65	19.98	19.23	19.23	171,915
08 Jul 21	19.21120 -0.93	20.04	19.11	20.04	151,752
07 Jul 21	20.14300 -0.26	20.56	20.04	20.18	154,409
06 Jul 21	20.40070 +0.06	20.54	20.12	20.52	93,615
05 Jul 21	20.34130 +0.08	20.34	20.04	20.28	72,717
02 Jul 21	20.26200 +0.28	20.32	19.89	19.98	75,711
01 Jul 21	19.98440 +0.16	20.40	19.83	20.40	202,784
30 Jun 21	19.82580 +0.05	20.18	19.55	19.74	350,524
29 Jun 21	19.77620 -0.29	20.40	19.78	20.00	245,673
28 Jun 21	20.06370 -0.14	20.38	19.96	20.10	253,480
25 Jun 21	20.20250 -0.10	20.42	20.20	20.40	185,638
24 Jun 21	20.30160 -0.02	20.70	20.20	20.30	266,674
23 Jun 21	20.32140 -0.14	20.64	20.32	20.64	270,703
22 Jun 21	20.46020 -0.04	20.66	20.36	20.66	118,124
21 Jun 21	20.49990 +0.48	20.84	19.56	19.62	426,109
18 Jun 21	20.02410 +0.32	20.14	19.60	19.91	340,552
17 Jun 21	19.70680 -0.69	20.40	19.67	20.06	119,411
16 Jun 21	20.40070 -0.14	20.60	20.30	20.58	123,747
15 Jun 21	20.53950 +0.02	20.78	20.44	20.78	83,118
14 Jun 21	20.51970 +0.08	20.72	20.38	20.72	52,725
11 Jun 21	20.44040 +0.10	20.52	20.12	20.42	122,546
10 Jun 21	20.34130 -0.18	20.84	20.14	20.82	169,001
09 Jun 21	20.51970 -0.08	20.96	20.46	20.72	182,387
08 Jun 21	20.59900 +0.22	20.70	20.34	20.48	116,883
07 Jun 21	20.38090 +0.36	20.40	19.91	20.24	63,692
04 Jun 21	20.02410 +0.16	20.12	19.75	19.76	93,575
03 Jun 21	19.86550 -0.06	20.52	19.85	20.04	165,569
02 Jun 21	19.92490 +0.35	19.96	19.55	19.73	169,856
01 Jun 21	19.57800 +0.33	19.62	19.32	19.34	98,352
31 May 21	19.25090 -0.02	19.40	19.08	19.17	61,186
28 May 21	19.27070 +0.00	19.63	19.14	19.33	130,190
27 May 21	19.27070 +0.33	19.59	19.03	19.03	238,147
26 May 21	18.94360 +0.20	19.02	18.64	18.76	158,247
25 May 21	18.74530 +0.38	18.87	18.48	18.48	144,154
21 May 21	18.36860 -0.17	18.64	18.22	18.43	108,980
20 May 21	18.53710 +0.31	18.62	18.04	18.34	140,652
19 May 21	18.22980 -0.20	18.54	18.01	18.54	137,519
18 May 21	18.42810 -0.07	18.64	18.11	18.46	121,986
17 May 21	18.49750 -0.24	18.95	18.33	18.75	107,312
14 May 21	18.73540 +0.36	18.76	18.23	18.64	117,924
13 May 21	18.37850 -0.72	18.98	18.33	18.98	129,698
12 May 21	19.10220 -0.16	19.33	18.29	18.99	202,892
11 May 21	19.26080 -0.43	20.02	18.92	19.82	154,377
10 May 21	19.68700 +0.70	19.80	18.81	18.82	211,192
07 May 21	18.98320 -0.02	19.13	18.77	19.12	90,860
06 May 21	19.00300 +0.34	19.13	18.65	18.78	109,459
05 May 21	18.66600 -0.10	19.04	18.56	18.89	129,061
04 May 21	18.76510 -0.28	19.35	18.76	19.17	194,875
03 May 21	19.04270 +0.01	19.33	18.86	19.08	100,033
30 Apr 21	19.03280 +0.11	19.20	18.87	18.88	183,803
29 Apr 21	18.92370 +0.33	19.04	18.63	18.73	200,935
28 Apr 21	18.59660 +0.24	18.71	18.33	18.35	92,857
27 Apr 21	18.35870 -0.03	18.41	18.05	18.27	83,101
26 Apr 21	18.38840 +0.62	18.45	17.67	17.67	114,091
23 Apr 21	17.76390 -0.36	18.04	17.69	17.94	107,592
22 Apr 21	18.12080 +0.46	18.18	17.59	17.83	155,846
21 Apr 21	17.66480 -0.22	18.16	17.54	17.89	154,989
20 Apr 21	17.88290 -0.51	18.57	17.73	18.39	139,021
19 Apr 21	18.38840 +0.05	18.66	18.23	18.33	150,100
16 Apr 21	18.33890 +0.06	18.56	18.24	18.36	178,712
15 Apr 21	18.27940 +0.26	18.42	17.84	17.99	185,165
14 Apr 21	18.02170 +0.40	18.08	17.32	17.65	253,469
13 Apr 21	17.62510 -0.09	17.83	17.43	17.70	164,213
12 Apr 21	17.71440 -0.56	18.31	17.65	18.30	117,014
09 Apr 21	18.26950 -0.28	18.64	18.24	18.55	82,231
08 Apr 21	18.54700 -0.58	19.19	18.47	19.17	152,737
07 Apr 21	19.13190 +0.51	19.21	18.59	18.59	197,770
06 Apr 21	18.62630 +0.51	18.73	18.09	18.10	172,343
01 Apr 21	18.12080 +0.52	18.33	17.43	17.59	136,128
31 Mar 21	17.60530 -0.76	18.44	17.51	18.26	205,383
30 Mar 21	18.36860 +0.43	18.56	17.85	17.94	177,539
29 Mar 21	17.94230 +0.11	18.09	17.78	17.78	144,897
26 Mar 21	17.83330 +0.30	17.89	17.61	17.61	111,816
25 Mar 21	17.53590 -0.32	17.82	16.96	17.82	217,752
24 Mar 21	17.85310 +0.89	17.85	15.73	16.70	561,988
23 Mar 21	16.96100 -0.29	17.40	16.73	17.25	168,503
22 Mar 21	17.24840 -0.11	17.73	17.18	17.37	159,406
19 Mar 21	17.35750 -0.99	18.41	17.36	18.17	558,107
18 Mar 21	18.34880 -0.43	19.04	18.32	18.62	95,332
17 Mar 21	18.77500 +0.13	18.83	18.43	18.55	105,872
16 Mar 21	18.64620 +0.35	19.33	18.38	18.42	279,052
15 Mar 21	18.29920 -0.22	18.54	18.09	18.44	129,532
12 Mar 21	18.51730 +0.28	18.52	18.17	18.21	130,685
11 Mar 21	18.23970 -0.08	18.31	17.99	18.17	91,776
10 Mar 21	18.31900 +0.27	18.46	17.99	18.19	139,274
09 Mar 21	18.05140 -0.18	18.43	17.94	18.21	133,141
08 Mar 21	18.22980 +0.47	18.34	17.72	17.73	130,924
05 Mar 21	17.76390 -0.08	17.92	17.47	17.75	140,136
04 Mar 21	17.84320 -0.04	18.05	17.68	17.68	94,715
03 Mar 21	17.88290 -0.08	18.45	17.69	17.89	193,875
02 Mar 21	17.96220 -0.49	18.64	17.84	18.44	132,454
01 Mar 21	18.44790 +0.82	18.54	17.74	17.74	145,143
26 Feb 21	17.62510 -0.09	17.80	17.20	17.48	164,827
25 Feb 21	17.71440 +0.57	17.86	17.00	17.06	169,888
24 Feb 21	17.14930 +0.30	17.23	16.81	16.85	135,284
23 Feb 21	16.85190 +0.59	16.85	16.22	16.22	220,472
22 Feb 21	16.25720 +0.22	16.26	15.29	16.00	179,755
19 Feb 21	16.03910 +0.00	16.07	15.81	15.97	124,800
18 Feb 21	16.03910 -0.09	16.19	15.93	16.19	107,823
17 Feb 21	16.12830 -0.06	16.31	15.99	16.16	134,158
16 Feb 21	16.18780 -0.44	16.76	16.09	16.71	140,114
15 Feb 21	16.62390 +0.19	16.63	16.34	16.44	133,678
12 Feb 21	16.43560 +0.01	16.59	16.28	16.51	87,555
11 Feb 21	16.42570 -0.02	16.47	15.68	16.35	226,961
10 Feb 21	16.44550 +0.20	16.58	15.70	16.16	287,235
09 Feb 21	16.24720 -0.11	16.35	16.05	16.35	155,760
08 Feb 21	16.35630 -0.79	17.28	16.32	17.28	158,018
05 Feb 21	17.14930 +0.12	17.25	16.79	16.95	112,374
04 Feb 21	17.03040 +0.06	17.25	16.82	16.87	115,634
03 Feb 21	16.97090 -0.19	17.52	16.88	17.15	124,510
02 Feb 21	17.15920 +0.25	17.23	16.55	16.77	231,181
01 Feb 21	16.91140 -0.61	17.66	16.81	17.56	193,287
29 Jan 21	17.52600 -0.40	17.79	17.38	17.72	160,048
28 Jan 21	17.92250 +0.33	17.97	17.30	17.43	226,776
27 Jan 21	17.59540 +0.55	17.72	16.98	16.99	257,037
26 Jan 21	17.05020 +0.67	17.06	16.27	16.34	207,236
25 Jan 21	16.37610 -0.86	17.14	16.25	17.10	271,978
22 Jan 21	17.23850 -0.07	17.50	17.01	17.50	138,307
21 Jan 21	17.30790 -0.63	18.00	17.31	17.81	92,326
20 Jan 21	17.94230 +0.31	18.14	17.54	17.54	115,482
19 Jan 21	17.63500 -0.20	18.09	17.53	17.84	147,511
18 Jan 21	17.83330 -0.18	17.91	17.49	17.89	161,496
15 Jan 21	18.01170 -0.84	18.71	17.87	18.57	206,292
14 Jan 21	18.85430 +0.64	18.85	18.08	18.24	289,891
13 Jan 21	18.21000 +0.02	18.35	17.94	18.15	141,922
12 Jan 21	18.19020 +0.19	18.26	17.93	17.95	169,333
11 Jan 21	18.00180 -0.01	18.20	17.90	17.95	184,380
08 Jan 21	18.01170 -0.03	18.53	17.92	18.16	207,308
07 Jan 21	18.04150 +0.15	18.21	17.65	18.01	114,891
06 Jan 21	17.89280 +0.29	17.97	17.46	17.63	128,539
05 Jan 21	17.60530 +0.26	17.80	17.09	17.35	196,202
04 Jan 21	17.34760 -0.94	18.43	17.22	18.29	174,941
30 Dec 20	18.28930 +0.20	18.33	17.82	17.95	77,862
29 Dec 20	18.09100 +0.47	18.24	17.50	17.50	184,359
28 Dec 20	17.62510 -0.42	18.25	17.41	17.97	91,407
23 Dec 20	18.04150 +0.47	18.04	17.64	17.64	121,184
22 Dec 20	17.57560 -0.09	17.92	17.42	17.74	147,998
21 Dec 20	17.66480 -0.05	17.75	17.00	17.28	503,934
18 Dec 20	17.71440 -0.49	18.32	17.61	18.32	386,277
17 Dec 20	18.20010 -0.04	18.51	18.11	18.34	178,060
16 Dec 20	18.23970 +0.20	18.52	18.06	18.13	217,026
15 Dec 20	18.04150 +0.63	18.10	17.34	17.38	197,944
14 Dec 20	17.40710 -0.36	17.84	17.39	17.61	411,898
11 Dec 20	17.76390 +0.20	17.91	16.93	17.04	814,334
10 Dec 20	17.56570 +0.05	17.65	17.37	17.42	202,172
09 Dec 20	17.51610 +0.08	17.74	17.33	17.49	233,104
08 Dec 20	17.43680 -0.27	17.86	17.39	17.66	229,657
07 Dec 20	17.70440 -0.41	18.05	17.67	17.98	169,179
04 Dec 20	18.11090 +0.36	18.11	17.59	17.70	251,757
03 Dec 20	17.75400 +0.17	17.82	17.27	17.53	451,242
02 Dec 20	17.58550 -0.24	17.86	17.16	17.65	299,050
01 Dec 20	17.82340 +0.49	17.84	17.33	17.56	218,290
30 Nov 20	17.33770 -0.18	17.62	17.13	17.40	280,144
27 Nov 20	17.51610 -0.04	17.81	17.42	17.46	138,306
26 Nov 20	17.55570 -0.39	18.04	17.52	17.94	189,889
25 Nov 20	17.94230 +0.15	17.94	17.15	17.82	299,761
24 Nov 20	17.79370 +0.24	17.96	17.37	17.48	356,451
23 Nov 20	17.55570 +0.12	17.89	17.23	17.35	457,694
20 Nov 20	17.43680 +0.21	17.44	16.82	17.10	380,204
19 Nov 20	17.22860 +0.08	17.25	16.76	16.89	401,045
18 Nov 20	17.14930 +0.79	17.31	16.10	16.25	388,709
17 Nov 20	16.35630 -0.10	16.46	15.79	16.36	259,979
16 Nov 20	16.45540 +0.24	17.13	16.21	16.25	732,125
13 Nov 20	16.21750 +1.26	16.36	14.57	14.69	593,466
12 Nov 20	14.95860 -0.47	15.26	14.27	15.17	450,278
11 Nov 20	15.42450 -0.41	15.79	14.21	15.73	682,265
10 Nov 20	15.83090 +2.46	15.84	13.31	13.31	973,311
09 Nov 20	13.37250 +1.87	13.55	11.67	11.74	764,249
06 Nov 20	11.49900 -0.15	11.89	11.48	11.57	135,525
05 Nov 20	11.64770 +0.25	11.70	11.42	11.47	161,142
04 Nov 20	11.39980 +0.17	11.47	10.94	11.13	262,994
03 Nov 20	11.23130 +0.26	11.42	11.00	11.00	182,570
02 Nov 20	10.97360 +0.23	11.08	10.71	10.80	229,225
30 Oct 20	10.74560 +0.16	10.76	10.34	10.38	346,723
29 Oct 20	10.58700 +0.35	10.73	10.26	10.26	260,614
28 Oct 20	10.24000 -0.65	10.64	10.06	10.58	429,478
27 Oct 20	10.89430 -0.64	11.62	10.86	11.59	307,835
26 Oct 20	11.53860 -0.41	12.03	11.52	11.81	231,863
23 Oct 20	11.94500 +0.43	12.05	11.51	11.70	204,199
22 Oct 20	11.51880 +0.02	11.68	11.21	11.41	262,694
21 Oct 20	11.49900 -0.42	12.03	11.50	12.03	256,181
20 Oct 20	11.91530 +0.11	12.05	11.58	11.69	263,270
19 Oct 20	11.80630 +0.16	11.89	11.66	11.73	252,044
16 Oct 20	11.64770 -0.43	12.16	11.61	11.92	203,593
15 Oct 20	12.07390 +0.04	12.10	11.64	11.94	305,156
14 Oct 20	12.03430 -0.22	12.31	12.00	12.30	257,817
13 Oct 20	12.25230 -0.21	12.53	12.21	12.53	223,262
12 Oct 20	12.46050 +0.25	12.49	12.19	12.20	224,222
09 Oct 20	12.21270 -0.05	12.51	12.09	12.19	239,049
08 Oct 20	12.26230 +0.61	12.49	11.67	11.72	264,920
07 Oct 20	11.64770 -0.30	12.02	11.64	11.79	212,172
06 Oct 20	11.94500 +0.15	12.09	11.65	11.83	331,583
05 Oct 20	11.79640 +0.72	11.90	11.01	11.06	468,813
02 Oct 20	11.07270 +0.26	11.12	10.57	10.79	468,254
01 Oct 20	10.81500 +0.31	10.84	10.51	10.62	496,146
30 Sep 20	10.50770 +0.55	10.63	9.91	10.07	386,033
29 Sep 20	9.96250 -0.11	10.07	9.86	10.06	243,924
28 Sep 20	10.07150 +0.63	10.07	9.60	9.71	302,655
25 Sep 20	9.43710 -0.14	9.72	9.20	9.72	328,691
24 Sep 20	9.58080 +0.01	9.67	9.20	9.57	439,672
23 Sep 20	9.57090 -0.19	9.92	9.57	9.80	404,320
22 Sep 20	9.76420 -0.27	10.17	9.74	10.02	528,106
21 Sep 20	10.03190 -0.75	10.61	9.98	10.51	664,502
18 Sep 20	10.78520 -0.67	11.42	10.48	11.42	1,335,842
17 Sep 20	11.45930 -0.32	11.62	11.26	11.61	221,217
16 Sep 20	11.77650 +0.29	11.80	11.40	11.40	269,952
15 Sep 20	11.48910 -0.01	11.72	11.42	11.62	193,112
14 Sep 20	11.49900 +0.20	11.62	11.24	11.36	252,905
11 Sep 20	11.30070 -0.51	11.80	11.30	11.75	268,685
10 Sep 20	11.80630 -0.04	11.88	11.50	11.75	301,293
09 Sep 20	11.84590 +0.00	11.92	11.67	11.90	258,498
08 Sep 20	11.84590 -0.11	12.25	11.77	11.90	132,593
07 Sep 20	11.95500 +0.04	12.29	11.89	12.01	198,744
04 Sep 20	11.91530 -0.25	12.30	11.88	12.14	242,546
03 Sep 20	12.16310 +0.01	12.49	12.06	12.06	256,382
02 Sep 20	12.15320 -0.21	12.47	11.97	12.43	194,344
01 Sep 20	12.36140 -0.01	12.55	12.12	12.54	270,282
31 Aug 20	12.37130 -0.26	12.77	12.34	12.62	87,099
28 Aug 20	12.62900 -0.18	13.05	12.55	12.91	130,952
27 Aug 20	12.80750 -0.16	12.98	12.59	12.94	141,253
26 Aug 20	12.96610 +0.77	13.14	12.19	12.28	259,774
25 Aug 20	12.19290 -0.17	12.66	12.19	12.34	161,181
24 Aug 20	12.36140 +0.03	12.53	12.06	12.39	208,602
21 Aug 20	12.33160 +0.29	12.41	11.98	12.00	223,155
20 Aug 20	12.04420 +0.38	12.14	11.49	11.70	216,826
19 Aug 20	11.66750 -0.37	12.00	11.61	11.96	329,155
18 Aug 20	12.03430 +0.09	12.30	11.77	12.02	226,044
17 Aug 20	11.94500 -0.33	12.34	11.81	12.33	242,590
14 Aug 20	12.27220 -0.27	12.98	12.00	12.93	280,039
13 Aug 20	12.53980 -0.02	12.70	12.33	12.56	152,270
12 Aug 20	12.55960 -0.10	12.69	12.39	12.69	192,663
11 Aug 20	12.65880 +0.25	13.04	12.41	12.44	238,464
10 Aug 20	12.41100 +0.27	12.54	11.93	12.13	183,626
07 Aug 20	12.14330 -0.11	12.26	11.90	12.26	153,745
06 Aug 20	12.25230 -0.25	12.57	12.08	12.57	132,147
05 Aug 20	12.50020 +0.31	12.65	12.23	12.27	181,666
04 Aug 20	12.19290 +0.28	12.29	11.97	11.97	180,047
03 Aug 20	11.91530 -0.55	12.50	11.79	12.38	205,532
31 Jul 20	12.46050 +0.60	12.46	11.76	11.83	368,274
30 Jul 20	11.85580 -0.29	12.13	11.76	12.13	109,568
29 Jul 20	12.14330 +0.35	12.16	11.77	11.83	99,065
28 Jul 20	11.79640 +0.29	11.80	11.49	11.50	120,959
27 Jul 20	11.50890 -0.78	12.46	11.50	12.39	306,104
24 Jul 20	12.29200 -0.32	12.62	12.29	12.59	111,893
23 Jul 20	12.60920 -0.22	12.87	12.59	12.72	118,861
22 Jul 20	12.82730 +0.05	12.90	12.56	12.71	147,903
21 Jul 20	12.77770 +0.38	12.86	12.46	12.49	179,265
20 Jul 20	12.40100 +0.22	12.64	12.16	12.31	145,819
17 Jul 20	12.18300 -0.05	12.28	11.91	12.28	194,496
16 Jul 20	12.23250 -0.32	12.70	12.20	12.45	108,678
15 Jul 20	12.54970 -0.10	12.69	12.35	12.69	192,325
14 Jul 20	12.64890 +0.03	12.85	12.31	12.54	141,919
13 Jul 20	12.61910 +0.02	12.90	12.37	12.59	146,544
10 Jul 20	12.59930 +0.00	12.60	12.24	12.54	142,690
09 Jul 20	12.59930 +0.01	13.18	12.42	12.61	216,111
08 Jul 20	12.58940 -0.24	12.89	12.49	12.70	234,083
07 Jul 20	12.82730 -0.17	12.99	12.56	12.91	147,254
06 Jul 20	12.99580 +0.17	13.28	12.92	13.08	102,239
03 Jul 20	12.82730 -0.19	13.04	12.60	13.04	106,741
02 Jul 20	13.01560 +0.56	13.07	12.47	12.48	223,553
01 Jul 20	12.46050 +0.02	13.07	12.20	12.89	188,968
30 Jun 20	12.44070 -0.07	12.72	12.27	12.49	240,129
29 Jun 20	12.51010 +0.24	12.62	12.14	12.22	177,075
26 Jun 20	12.27220 -0.23	12.74	12.05	12.63	285,792
25 Jun 20	12.50020 +0.05	12.63	12.17	12.40	408,509
24 Jun 20	12.45060 -0.31	12.82	12.45	12.70	251,940
23 Jun 20	12.75790 -0.13	13.07	12.67	12.90	164,824
22 Jun 20	12.88680 -0.47	13.28	12.85	13.12	159,934
19 Jun 20	13.35270 -0.36	13.89	13.11	13.86	310,939
18 Jun 20	13.70950 +0.07	13.95	13.33	13.73	247,119
17 Jun 20	13.64020 -0.09	14.08	13.40	13.80	166,342
16 Jun 20	13.72940 +0.02	14.11	13.50	14.05	232,286
15 Jun 20	13.70950 +0.25	13.87	12.83	13.28	287,640
12 Jun 20	13.46170 +0.20	13.72	12.94	13.17	323,732
11 Jun 20	13.26350 -1.15	14.32	13.26	14.32	337,227
10 Jun 20	14.41340 -0.46	15.19	14.34	14.87	264,959
09 Jun 20	14.86930 -0.64	15.79	14.33	15.79	535,094
08 Jun 20	15.51370 -0.03	15.68	15.06	15.35	459,709
05 Jun 20	15.54340 +1.17	15.55	14.71	14.71	402,271
04 Jun 20	14.37370 -0.74	15.56	14.23	15.44	521,974
03 Jun 20	15.11720 +0.77	15.17	14.49	14.50	431,228
02 Jun 20	14.34400 +1.33	14.63	13.32	13.32	485,222
29 May 20	13.01560 -0.64	13.46	12.88	13.46	352,830
28 May 20	13.66000 +0.03	14.05	13.35	13.98	291,254
27 May 20	13.63020 +0.06	14.00	13.36	13.66	294,895
26 May 20	13.57080 +0.29	13.86	13.26	13.43	293,628
25 May 20	13.28330 +0.68	13.47	12.65	12.65	177,563
22 May 20	12.59930 +0.20	13.05	12.20	12.47	362,450
21 May 20	12.40100 -0.24	12.65	12.08	12.43	135,095
20 May 20	12.63890 -0.04	12.78	12.17	12.75	205,326
19 May 20	12.67860 +0.41	12.72	12.20	12.49	245,411
18 May 20	12.27220 +0.89	12.31	11.58	11.61	326,398
15 May 20	11.38000 -0.10	12.11	11.20	11.89	334,523
14 May 20	11.47910 -0.38	11.90	10.69	11.81	518,745
13 May 20	11.85580 -0.60	12.49	11.84	12.49	287,999
12 May 20	12.46050 -0.48	12.94	12.40	12.86	221,440
11 May 20	12.93630 +0.04	13.28	12.70	12.93	231,760
08 May 20	12.89670 +0.45	12.95	12.49	12.49	162,006
07 May 20	12.45060 -0.20	12.95	12.30	12.75	359,063
06 May 20	12.64890 -0.32	13.08	12.58	13.06	238,451
05 May 20	12.96610 +0.55	13.07	12.39	12.59	278,419
04 May 20	12.42090 -0.62	12.79	12.21	12.75	323,337
30 Apr 20	13.04540 -0.51	13.92	12.94	13.86	503,503
29 Apr 20	13.55090 +0.64	13.56	12.67	13.05	381,728
28 Apr 20	12.90660 +0.79	13.19	12.08	12.09	492,283
27 Apr 20	12.11360 +0.16	12.41	11.97	12.34	279,739
24 Apr 20	11.95500 -0.30	12.54	11.61	12.54	221,929
23 Apr 20	12.25230 +0.03	12.51	12.10	12.12	267,586
22 Apr 20	12.22260 +0.76	12.54	11.35	11.70	500,561
21 Apr 20	11.45930 -0.57	12.19	11.40	12.19	332,029
20 Apr 20	12.03430 -0.61	12.95	11.94	12.77	369,414
17 Apr 20	12.64890 +0.41	13.31	12.50	12.69	409,855
16 Apr 20	12.24240 +0.64	12.79	11.62	11.78	392,188
15 Apr 20	11.59810 -1.14	12.72	11.55	12.59	447,459
14 Apr 20	12.73810 +0.00	13.19	12.58	12.98	329,974
09 Apr 20	12.73810 +0.22	12.93	11.95	12.60	590,891
08 Apr 20	12.52000 +0.06	12.98	12.32	12.65	477,713
07 Apr 20	12.46050 +0.69	13.61	12.05	12.05	497,907
06 Apr 20	11.76660 +0.74	12.44	11.35	11.50	548,718
03 Apr 20	11.02310 -0.22	11.40	10.69	11.35	461,575
02 Apr 20	11.24120 +0.54	11.96	10.27	10.63	652,116
01 Apr 20	10.70590 +0.34	10.91	9.86	9.98	594,096
31 Mar 20	10.36890 +0.52	11.00	9.73	10.14	3,444,751
30 Mar 20	9.84850 -1.43	11.42	9.81	11.15	839,020
27 Mar 20	11.28090 -0.79	12.03	10.92	11.85	640,456
26 Mar 20	12.07390 -0.99	12.81	11.54	12.81	625,280
25 Mar 20	13.06520 +0.72	14.70	12.41	12.89	814,402
24 Mar 20	12.34160 +1.28	12.48	10.53	11.66	693,139
23 Mar 20	11.06280 -0.76	11.38	10.54	11.38	431,305
20 Mar 20	11.82610 +1.47	12.64	10.97	11.60	807,051
19 Mar 20	10.35900 -0.45	10.99	9.38	10.62	978,521
18 Mar 20	10.80510 -1.88	12.80	10.75	12.39	705,410
17 Mar 20	12.68850 -1.78	15.01	11.80	14.96	914,205
16 Mar 20	14.47280 -1.79	15.83	14.03	15.60	725,897
13 Mar 20	16.26710 -0.66	17.60	16.09	16.95	560,559
12 Mar 20	16.93120 -2.45	18.92	16.87	18.83	504,938
11 Mar 20	19.37970 -0.07	20.16	19.30	19.58	368,517
10 Mar 20	19.44910 -0.57	20.84	19.35	20.64	373,819
09 Mar 20	20.02410 -0.93	20.60	19.56	19.83	569,186
06 Mar 20	20.95590 -0.56	21.49	20.78	21.49	350,127
05 Mar 20	21.51100 -0.89	22.54	21.47	22.44	394,645
04 Mar 20	22.40320 +0.24	22.68	21.91	22.40	194,151
03 Mar 20	22.16520 +0.30	22.44	22.09	22.22	324,200
02 Mar 20	21.86790 -0.06	22.34	21.55	22.15	377,395
28 Feb 20	21.92730 -1.05	22.46	21.83	22.07	401,355
27 Feb 20	22.97810 -0.97	23.77	22.82	23.69	259,189
26 Feb 20	23.94960 -0.24	24.19	23.55	23.99	239,075
25 Feb 20	24.18750 -0.44	25.00	24.17	24.78	232,865
24 Feb 20	24.62360 -0.56	25.12	24.15	25.04	529,667
21 Feb 20	25.17880 +0.20	25.28	24.92	24.98	132,409
20 Feb 20	24.98050 +0.52	25.06	24.45	24.48	239,090
19 Feb 20	24.46500 -0.36	25.04	24.43	24.96	187,174
18 Feb 20	24.82190 -0.30	25.16	24.82	25.10	109,154
17 Feb 20	25.11930 -0.20	25.52	25.12	25.46	86,876
14 Feb 20	25.31750 +0.59	25.32	24.76	24.76	164,849
13 Feb 20	24.72280 +0.69	24.72	24.13	24.19	334,209
12 Feb 20	24.02890 -0.10	24.19	23.91	24.19	313,628
11 Feb 20	24.12800 -0.18	24.45	24.07	24.33	299,401
10 Feb 20	24.30640 -0.04	24.52	24.21	24.52	111,363
07 Feb 20	24.34610 -0.14	24.60	24.33	24.52	301,640
06 Feb 20	24.48490 -0.14	25.00	24.48	24.78	258,206
05 Feb 20	24.62360 +0.02	24.68	24.45	24.66	172,863
04 Feb 20	24.60380 +0.22	24.92	24.43	24.52	304,792
03 Feb 20	24.38570 -0.04	24.64	24.39	24.47	177,598
31 Jan 20	24.42540 -0.26	24.82	24.43	24.76	498,594
30 Jan 20	24.68310 +0.06	24.82	24.39	24.64	284,309
29 Jan 20	24.62360 -0.02	24.72	24.47	24.56	149,398
28 Jan 20	24.64350 -0.12	24.82	24.56	24.78	107,853
27 Jan 20	24.76240 -0.93	25.67	24.70	25.67	152,751
24 Jan 20	25.69420 +0.34	25.73	25.34	25.46	105,475
23 Jan 20	25.35720 +0.28	25.38	25.02	25.14	107,166
22 Jan 20	25.07960 +0.10	25.22	24.88	24.88	113,739
21 Jan 20	24.98050 -0.18	25.18	24.94	25.04	71,108
20 Jan 20	25.15890 +0.16	25.26	24.96	25.16	86,025
17 Jan 20	25.00030 +0.22	25.12	24.72	24.76	174,258
16 Jan 20	24.78220 +0.20	24.80	24.60	24.80	83,747
15 Jan 20	24.58400 -0.04	24.80	24.52	24.74	110,584
14 Jan 20	24.62360 +0.04	24.80	24.50	24.72	112,522
13 Jan 20	24.58400 +0.06	24.78	24.41	24.54	183,876
10 Jan 20	24.52450 -0.18	24.86	24.45	24.86	157,446
09 Jan 20	24.70290 +0.32	24.90	24.47	24.62	232,623
08 Jan 20	24.38570 -1.86	25.63	24.15	25.42	564,630
07 Jan 20	26.24940 +0.14	26.43	26.15	26.23	99,849
06 Jan 20	26.11060 -0.16	26.27	25.85	26.27	53,531
03 Jan 20	26.26920 +0.02	26.27	26.03	26.25	75,914
02 Jan 20	26.24940 +0.06	26.35	26.07	26.11	133,011
30 Dec 19	26.18990 +0.26	26.19	25.89	26.03	54,280
27 Dec 19	25.93210 +0.16	26.17	25.85	25.95	138,397
23 Dec 19	25.77350 -0.04	25.91	25.73	25.87	112,656
20 Dec 19	25.81320 +0.24	25.91	25.46	25.56	261,454
19 Dec 19	25.57530 +0.12	25.69	25.20	25.69	296,763
18 Dec 19	25.45630 +0.08	25.46	25.04	25.30	152,874
17 Dec 19	25.37700 -0.40	25.85	25.38	25.75	307,167
16 Dec 19	25.77350 +0.28	25.87	25.34	25.42	185,152
13 Dec 19	25.49600 +0.04	25.81	25.34	25.58	157,981
12 Dec 19	25.45630 -0.20	25.71	25.44	25.69	130,757
11 Dec 19	25.65460 -0.34	25.93	25.52	25.81	92,501
10 Dec 19	25.99160 +0.40	26.05	25.52	25.63	152,985
09 Dec 19	25.59510 -0.06	25.81	25.52	25.79	120,051
06 Dec 19	25.65460 +0.20	25.67	25.32	25.40	61,499
05 Dec 19	25.45630 -0.20	25.87	25.44	25.87	77,619
04 Dec 19	25.65460 +0.08	25.75	25.54	25.67	72,134
03 Dec 19	25.57530 -0.10	25.77	25.54	25.67	158,415
02 Dec 19	25.67440 -0.34	26.09	25.65	25.99	157,633
29 Nov 19	26.01140 +0.04	26.11	25.95	25.99	77,538
28 Nov 19	25.97180 -0.06	26.13	25.93	25.95	71,060
27 Nov 19	26.03130 -0.48	26.45	25.99	26.25	144,004
26 Nov 19	26.50710 +0.08	26.69	26.43	26.51	108,039
25 Nov 19	26.42780 +0.02	26.65	26.35	26.65	138,301
22 Nov 19	26.40800 -0.02	26.43	26.27	26.35	90,124
21 Nov 19	26.42780 -0.28	26.78	26.37	26.73	105,407
20 Nov 19	26.70540 -0.24	26.98	26.65	26.98	102,585
19 Nov 19	26.94330 -0.02	27.16	26.86	27.14	107,313
18 Nov 19	26.96310 +0.10	27.30	26.88	27.12	197,026
15 Nov 19	26.86400 +0.40	26.90	26.33	26.47	110,998
14 Nov 19	26.46740 +0.50	26.51	25.81	26.03	336,587
13 Nov 19	25.97180 -1.03	26.96	25.77	26.94	433,811
12 Nov 19	27.00270 +0.26	27.00	26.61	26.76	149,326
11 Nov 19	26.74500 +0.06	26.75	26.51	26.59	90,704
08 Nov 19	26.68550 -0.16	26.86	26.61	26.86	101,668
07 Nov 19	26.84410 -0.06	27.04	26.78	26.94	101,097
06 Nov 19	26.90360 +0.02	26.90	26.67	26.88	85,625
05 Nov 19	26.88380 +0.02	26.90	26.69	26.90	114,035
04 Nov 19	26.86400 +0.18	26.98	26.63	26.78	95,387
01 Nov 19	26.68550 +0.10	26.76	26.59	26.76	102,061
31 Oct 19	26.58640 -0.16	26.90	26.55	26.76	110,617
30 Oct 19	26.74500 +0.16	26.75	26.43	26.63	121,550
29 Oct 19	26.58640 -0.06	26.59	26.35	26.53	76,801
28 Oct 19	26.64590 -0.04	26.69	26.45	26.65	92,377
25 Oct 19	26.68550 +0.04	26.69	26.45	26.53	83,470
24 Oct 19	26.64590 -0.36	27.02	26.57	26.88	80,579
23 Oct 19	27.00270 +0.16	27.00	26.65	26.76	139,756
22 Oct 19	26.84410 -0.06	27.06	26.75	26.84	135,228
21 Oct 19	26.90360 +0.16	26.96	26.57	26.67	114,934
18 Oct 19	26.74500 +0.02	26.78	26.53	26.73	113,241
17 Oct 19	26.72520 +0.34	26.76	26.29	26.41	232,675
16 Oct 19	26.38810 -0.18	26.55	26.19	26.41	152,798
15 Oct 19	26.56660 +0.36	26.63	26.09	26.23	210,717
14 Oct 19	26.20970 +0.04	26.21	25.87	26.17	189,014
11 Oct 19	26.17010 +0.79	26.17	25.30	25.46	358,971
10 Oct 19	25.37700 -0.06	25.46	25.16	25.42	142,009
09 Oct 19	25.43650 +0.06	25.71	25.18	25.38	196,515
08 Oct 19	25.37700 -0.10	25.50	25.06	25.50	171,530
07 Oct 19	25.47620 -0.10	25.60	25.24	25.42	321,198
04 Oct 19	25.57530 +0.24	25.61	25.22	25.28	257,074
02 Oct 19	25.33740 -0.22	25.58	25.28	25.38	181,637
01 Oct 19	25.55550 -0.10	25.71	25.36	25.71	159,850
30 Sep 19	25.65460 -0.02	25.81	25.58	25.77	157,286
27 Sep 19	25.67440 +0.02	25.77	25.48	25.48	180,059
26 Sep 19	25.65460 +0.32	25.77	25.32	25.42	136,422
25 Sep 19	25.33740 +0.36	25.42	24.92	24.92	129,399
24 Sep 19	24.98050 +0.06	25.10	24.82	24.82	87,553
23 Sep 19	24.92100 -0.36	25.26	24.78	25.04	162,897
20 Sep 19	25.27790 +0.42	25.30	24.84	25.00	874,583
19 Sep 19	24.86160 +0.26	24.94	24.58	24.66	238,350
18 Sep 19	24.60380 +0.42	24.64	24.25	24.25	152,925
17 Sep 19	24.18750 +0.16	24.19	23.97	24.09	262,509
16 Sep 19	24.02890 -0.10	24.21	23.97	24.21	136,272
13 Sep 19	24.12800 -0.14	24.39	23.93	24.39	163,017
12 Sep 19	24.26680 +0.00	24.47	23.95	24.41	199,538
11 Sep 19	24.26680 +0.61	24.41	23.65	23.75	280,360
10 Sep 19	23.65220 +0.18	23.65	23.32	23.53	188,582
09 Sep 19	23.47370 -0.16	23.71	23.28	23.71	160,443
06 Sep 19	23.63240 +0.22	23.63	23.30	23.55	173,274
05 Sep 19	23.41430 -0.08	23.59	23.24	23.59	117,022
04 Sep 19	23.49360 +0.24	23.49	23.30	23.49	128,601
03 Sep 19	23.25570 -0.06	23.47	23.18	23.47	107,042
02 Sep 19	23.31510 -0.06	23.53	23.26	23.53	119,372
30 Aug 19	23.37460 +0.20	23.49	23.20	23.28	175,812
29 Aug 19	23.17640 -0.12	23.47	23.12	23.35	92,254
28 Aug 19	23.29530 +0.08	23.35	23.04	23.24	117,140
27 Aug 19	23.21600 +0.28	23.28	22.86	22.94	198,925
26 Aug 19	22.93840 -0.04	23.24	22.72	22.96	131,846
23 Aug 19	22.97810 -0.08	23.26	22.94	23.12	116,658
22 Aug 19	23.05740 +0.06	23.06	22.78	22.98	115,784
21 Aug 19	22.99790 +0.00	23.16	22.62	23.10	203,875
20 Aug 19	22.99790 +0.40	23.10	22.66	22.74	201,957
19 Aug 19	22.60140 +0.26	22.64	22.34	22.64	190,180
16 Aug 19	22.34370 -0.44	23.61	21.91	23.61	329,505
15 Aug 19	22.77980 -0.38	23.24	22.68	23.14	154,500
14 Aug 19	23.15650 -0.20	23.45	22.98	23.45	105,117
13 Aug 19	23.35480 -0.18	23.63	23.22	23.57	99,266
12 Aug 19	23.53320 -0.24	24.05	23.43	23.87	128,259
09 Aug 19	23.77110 -0.08	24.01	23.67	24.01	81,031
08 Aug 19	23.85040 +0.04	24.11	23.67	23.95	144,971
07 Aug 19	23.81080 +0.04	24.01	23.61	23.99	100,423
06 Aug 19	23.77110 -0.34	24.17	23.75	23.99	126,850
05 Aug 19	24.10820 -0.18	24.43	23.93	24.29	120,276
02 Aug 19	24.28660 +0.00	24.50	24.25	24.31	93,936
01 Aug 19	24.28660 +0.06	24.45	24.11	24.23	66,280
31 Jul 19	24.22710 -0.30	24.66	24.13	24.66	160,300
30 Jul 19	24.52450 -0.34	25.02	24.48	25.00	102,167
29 Jul 19	24.86160 +0.20	24.86	24.54	24.58	83,296
26 Jul 19	24.66330 -0.16	24.96	24.52	24.92	93,216
25 Jul 19	24.82190 -0.02	25.04	24.70	25.00	120,149
24 Jul 19	24.84170 -0.04	25.06	24.72	24.72	134,264
23 Jul 19	24.88140 +0.04	24.94	24.64	24.86	74,317
22 Jul 19	24.84170 -0.08	24.98	24.47	24.98	125,581
19 Jul 19	24.92100 +0.04	24.96	24.62	24.78	112,163
18 Jul 19	24.88140 +0.08	24.94	24.56	24.94	136,414
17 Jul 19	24.80210 +0.02	24.94	24.56	24.90	130,263
16 Jul 19	24.78220 -0.52	25.28	24.68	25.28	146,139
15 Jul 19	25.29770 +0.14	25.38	24.92	25.36	100,588
12 Jul 19	25.15890 +0.00	25.38	25.02	25.18	91,146
11 Jul 19	25.15890 +0.04	25.32	25.02	25.12	78,858
10 Jul 19	25.11930 -0.16	25.18	24.88	25.12	98,711
09 Jul 19	25.27790 +0.16	25.28	24.88	24.94	107,178
08 Jul 19	25.11930 +0.02	25.20	24.90	25.02	94,995
05 Jul 19	25.09950 -0.26	25.58	25.00	25.38	97,427
04 Jul 19	25.35720 +0.28	25.46	25.08	25.08	96,387
03 Jul 19	25.07960 +0.63	25.14	24.45	24.45	126,904
02 Jul 19	24.44520 +0.00	24.54	24.31	24.54	136,354
01 Jul 19	24.44520 +0.36	24.56	24.09	24.09	155,394
28 Jun 19	24.08830 +0.30	24.09	23.69	23.69	165,754
27 Jun 19	23.79100 -0.18	24.19	23.75	24.19	160,992
26 Jun 19	23.96940 -0.34	24.39	23.95	24.39	119,016
25 Jun 19	24.30640 +0.10	24.41	24.17	24.37	109,969
24 Jun 19	24.20730 -0.20	24.56	24.19	24.33	267,656
21 Jun 19	24.40560 +0.06	24.52	24.29	24.39	372,324
20 Jun 19	24.34610 -0.52	25.00	24.21	24.96	219,176
19 Jun 19	24.86160 -0.57	25.32	24.66	25.32	279,776
18 Jun 19	25.43650 +0.10	25.50	25.20	25.24	159,606
17 Jun 19	25.33740 +0.40	25.46	25.00	25.00	195,700
14 Jun 19	24.94090 -0.36	25.28	24.84	25.28	174,559
13 Jun 19	25.29770 -1.21	25.46	24.94	25.20	237,871
12 Jun 19	26.50710 -0.06	26.57	26.21	26.47	215,761
11 Jun 19	26.56660 +0.28	26.69	26.25	26.45	246,178
07 Jun 19	26.28900 +0.02	26.45	26.05	26.45	168,213
06 Jun 19	26.26920 -0.22	26.61	26.23	26.55	188,212
05 Jun 19	26.48730 +0.20	26.57	26.25	26.31	133,826
04 Jun 19	26.28900 +0.06	26.76	26.27	26.27	166,316
03 Jun 19	26.22950 -0.18	26.47	26.23	26.41	178,293
31 May 19	26.40800 -0.16	26.76	26.17	26.49	229,522
30 May 19	26.56660 +0.06	26.73	26.45	26.57	97,081
29 May 19	26.50710 -0.20	26.92	26.47	26.76	196,760
28 May 19	26.70540 -0.30	27.36	26.71	27.00	164,873
27 May 19	27.00270 +0.12	27.46	26.98	27.16	80,934
24 May 19	26.88380 -0.06	27.32	26.88	26.98	115,365
23 May 19	26.94330 -0.24	27.40	26.90	27.26	196,309
22 May 19	27.18120 -0.02	27.32	27.06	27.08	119,317
21 May 19	27.20100 +0.10	27.32	27.02	27.24	116,173
20 May 19	27.10190 +0.00	27.52	27.08	27.22	139,420
17 May 19	27.10190 +0.12	27.16	26.88	26.96	134,020
16 May 19	26.98290 +0.42	27.04	26.51	26.57	138,421
15 May 19	26.56660 +0.04	26.78	26.31	26.78	160,374
14 May 19	26.52690 -0.22	26.96	26.33	26.65	190,076
13 May 19	26.74500 +0.12	26.90	26.53	26.76	120,860
10 May 19	26.62600 +0.06	26.75	26.51	26.61	76,377
09 May 19	26.56660 +0.18	26.71	26.31	26.45	91,982
08 May 19	26.38810 -0.28	26.73	26.35	26.73	127,282
07 May 19	26.66570 +0.26	26.82	26.49	26.59	183,557
06 May 19	26.40800 -0.24	26.61	26.31	26.55	110,837
03 May 19	26.64590 -0.26	27.08	26.51	26.88	167,241
02 May 19	26.90360 +0.40	26.98	26.47	26.61	168,467
30 Apr 19	26.50710 -0.06	26.67	26.27	26.67	189,951
29 Apr 19	26.56660 -0.10	26.76	26.55	26.67	120,820
26 Apr 19	26.66570 -0.12	26.92	26.51	26.92	79,041
25 Apr 19	26.78470 -0.08	27.04	26.69	26.80	122,216
24 Apr 19	26.86400 +0.10	27.08	26.86	26.92	158,774
23 Apr 19	26.76480 +0.10	26.90	26.51	26.88	145,330
18 Apr 19	26.66570 -0.04	26.86	26.53	26.78	56,346
17 Apr 19	26.70540 -0.06	26.78	26.39	26.67	100,368
16 Apr 19	26.76480 +0.16	26.88	26.67	26.73	118,850
15 Apr 19	26.60620 +0.34	26.71	26.23	26.67	120,883
12 Apr 19	26.26920 -0.14	26.47	26.19	26.39	99,296
11 Apr 19	26.40800 -0.14	26.59	26.37	26.49	71,537
10 Apr 19	26.54670 +0.08	26.73	26.37	26.37	77,962
09 Apr 19	26.46740 +0.12	26.65	26.23	26.41	132,444
08 Apr 19	26.34850 -0.26	26.75	26.17	26.75	139,948
05 Apr 19	26.60620 -0.14	26.84	26.41	26.84	126,085
04 Apr 19	26.74500 +0.12	26.86	26.65	26.69	99,748
03 Apr 19	26.62600 -0.10	26.88	26.47	26.88	123,984
02 Apr 19	26.72520 -0.16	27.10	26.59	26.94	116,573
01 Apr 19	26.88380 +0.10	26.98	26.69	26.88	105,242
29 Mar 19	26.78470 -0.06	26.90	26.59	26.90	153,275
28 Mar 19	26.84410 -0.28	27.00	26.71	26.96	167,736
27 Mar 19	27.12170 +0.56	27.12	26.35	26.63	204,239
26 Mar 19	26.56660 -0.34	26.96	26.41	26.96	139,026
25 Mar 19	26.90360 +0.10	26.94	26.69	26.80	97,385
22 Mar 19	26.80450 +0.02	27.10	26.61	26.78	128,281
21 Mar 19	26.78470 +0.12	26.96	26.63	26.84	104,143
20 Mar 19	26.66570 -0.16	26.98	26.61	26.84	108,613
19 Mar 19	26.82430 -0.04	27.12	26.76	26.88	122,012
18 Mar 19	26.86400 +0.40	26.96	26.49	26.67	197,965
15 Mar 19	26.46740 +0.12	26.65	26.29	26.29	244,638
14 Mar 19	26.34850 +0.34	26.49	25.89	26.05	110,098
13 Mar 19	26.01140 -0.16	26.13	25.85	26.13	108,835
12 Mar 19	26.17010 -0.08	26.47	26.11	26.25	133,702
11 Mar 19	26.24940 -0.10	26.55	26.19	26.37	113,867
08 Mar 19	26.34850 +0.52	26.39	25.73	25.85	192,257
07 Mar 19	25.83300 -0.16	26.03	25.75	26.01	146,493
06 Mar 19	25.99160 -0.06	26.19	25.83	26.09	138,770
05 Mar 19	26.05110 +0.02	26.19	25.83	26.19	114,959
04 Mar 19	26.03130 +0.18	26.15	25.89	26.05	122,316
01 Mar 19	25.85280 +0.00	26.07	25.77	25.81	176,690
28 Feb 19	25.85280 +0.02	26.29	25.30	26.11	349,035
27 Feb 19	25.83300 -0.50	26.69	25.71	26.65	205,493
26 Feb 19	26.32870 +0.46	26.65	25.71	25.71	223,872
25 Feb 19	25.87270 -0.28	26.21	25.67	26.19	247,074
22 Feb 19	26.15020 -0.12	26.47	25.87	26.47	75,811
21 Feb 19	26.26920 +0.24	26.37	25.97	25.97	132,225
20 Feb 19	26.03130 -0.36	26.31	26.01	26.25	113,947
19 Feb 19	26.38810 -0.04	26.65	26.23	26.61	79,548
18 Feb 19	26.42780 +0.30	26.57	26.05	26.19	102,366
15 Feb 19	26.13040 -0.20	26.41	25.87	26.33	148,444
14 Feb 19	26.32870 +0.08	26.57	26.25	26.39	104,406
13 Feb 19	26.24940 -0.22	26.63	26.23	26.63	117,888
12 Feb 19	26.46740 -0.18	26.75	26.43	26.73	111,816
11 Feb 19	26.64590 +0.28	26.73	26.49	26.49	86,775
08 Feb 19	26.36830 -0.34	26.80	26.23	26.63	173,134
07 Feb 19	26.70540 -0.30	27.04	26.65	26.94	136,002
06 Feb 19	27.00270 +0.22	27.24	26.71	26.86	256,577
05 Feb 19	26.78470 -0.40	27.26	26.75	27.24	201,868
04 Feb 19	27.18120 +0.24	27.36	26.86	27.34	158,326
01 Feb 19	26.94330 +0.02	27.16	26.61	26.96	161,462
31 Jan 19	26.92340 -0.24	27.28	26.67	27.22	260,213
30 Jan 19	27.16130 +0.57	27.16	26.41	26.53	163,981
29 Jan 19	26.58640 +0.38	26.73	26.17	26.17	112,300
28 Jan 19	26.20970 +0.08	26.37	25.99	26.15	129,331
25 Jan 19	26.13040 +0.14	26.29	25.95	25.99	110,290
24 Jan 19	25.99160 -0.04	26.17	25.89	26.01	116,533
23 Jan 19	26.03130 +0.36	26.13	25.69	25.85	119,389
22 Jan 19	25.67440 +0.08	26.03	25.42	25.56	118,804
21 Jan 19	25.59510 +0.12	25.79	25.32	25.58	149,744
18 Jan 19	25.47620 -0.06	25.67	25.34	25.58	155,347
17 Jan 19	25.53560 -0.69	25.71	25.12	25.67	221,236
16 Jan 19	26.22950 +0.38	26.31	25.83	25.87	137,842
15 Jan 19	25.85280 -0.14	26.15	25.75	26.03	132,962
14 Jan 19	25.99160 +0.04	26.09	25.71	26.05	116,708
11 Jan 19	25.95200 +0.48	26.11	25.63	25.69	150,454
10 Jan 19	25.47620 -0.42	26.31	25.48	25.79	208,969
09 Jan 19	25.89250 +0.63	25.99	25.14	25.44	217,423
08 Jan 19	25.25810 +0.00	25.48	25.06	25.06	242,597
07 Jan 19	25.25810 -0.22	25.61	25.04	25.61	146,651
04 Jan 19	25.47620 +0.48	25.48	25.06	25.16	140,680
03 Jan 19	25.00030 +0.08	25.02	24.68	24.70	219,896
02 Jan 19	24.92100 -0.20	25.02	24.56	25.02	140,171
28 Dec 18	25.11930 +0.36	25.40	24.78	24.88	145,549
27 Dec 18	24.76240 -1.01	25.85	24.60	25.60	233,280
21 Dec 18	25.77350 -0.22	25.97	25.56	25.73	304,115
20 Dec 18	25.99160 -0.10	26.07	25.73	25.93	166,464
19 Dec 18	26.09080 -0.14	26.41	26.03	26.41	196,245
18 Dec 18	26.22950 -0.24	26.61	26.23	26.41	183,284
17 Dec 18	26.46740 -0.10	26.75	26.47	26.67	325,721
14 Dec 18	26.56660 +0.24	26.69	26.17	26.37	250,456
13 Dec 18	26.32870 +0.18	26.55	25.81	26.27	219,971
12 Dec 18	26.15020 +0.40	26.33	25.75	25.77	219,484
11 Dec 18	25.75370 -0.14	26.07	25.61	26.07	213,626
10 Dec 18	25.89250 -0.59	26.51	25.89	26.27	173,597
07 Dec 18	26.48730 -0.04	27.06	26.41	26.67	194,117
06 Dec 18	26.52690 -0.04	26.69	26.27	26.51	172,356
05 Dec 18	26.56660 -0.04	26.76	26.23	26.53	137,232
04 Dec 18	26.60620 -0.22	27.14	26.47	26.78	169,833
03 Dec 18	26.82430 -0.52	27.80	26.73	27.80	196,191
30 Nov 18	27.33980 -0.18	27.58	27.22	27.38	172,210
29 Nov 18	27.51820 -0.36	27.93	27.28	27.72	136,191
28 Nov 18	27.87510 +0.02	27.99	27.42	27.84	167,866
27 Nov 18	27.85520 +0.40	27.99	27.46	27.58	149,413
26 Nov 18	27.45870 -0.04	27.86	27.36	27.56	105,359
23 Nov 18	27.49840 +0.26	27.54	27.24	27.44	92,827
22 Nov 18	27.24060 +0.22	27.42	26.84	27.12	169,803
21 Nov 18	27.02260 +0.28	27.16	26.75	26.84	155,837
20 Nov 18	26.74500 -0.38	27.18	26.75	27.18	224,438
19 Nov 18	27.12170 +0.20	27.36	27.06	27.12	103,648
16 Nov 18	26.92340 -0.22	27.38	26.78	27.20	189,141
15 Nov 18	27.14150 -0.56	28.01	26.96	27.48	167,593
14 Nov 18	27.69660 -0.28	28.23	27.46	27.48	151,545
13 Nov 18	27.97420 +0.36	28.01	27.42	27.42	174,348
12 Nov 18	27.61730 -0.06	27.66	27.30	27.64	144,999
09 Nov 18	27.67680 +0.10	27.74	27.34	27.48	154,738
08 Nov 18	27.57770 +0.06	27.76	27.40	27.56	129,665
07 Nov 18	27.51820 +0.40	28.47	27.12	27.14	212,190
06 Nov 18	27.12170 +0.36	27.20	26.71	26.75	81,436
05 Nov 18	26.76480 +0.00	26.94	26.69	26.86	81,557
02 Nov 18	26.76480 -0.38	27.22	25.77	27.22	239,969
01 Nov 18	27.14150 -0.02	27.42	26.98	27.04	107,944
31 Oct 18	27.16130 +0.26	27.26	26.96	27.04	134,149
30 Oct 18	26.90360 +0.04	26.94	26.67	26.88	96,186
29 Oct 18	26.86400 -0.40	27.22	26.71	26.86	145,921
26 Oct 18	27.26050 -0.04	27.28	26.96	27.28	85,991
25 Oct 18	27.30010 +0.20	27.42	26.86	26.86	103,949
24 Oct 18	27.10190 +0.06	27.30	27.02	27.12	150,997
23 Oct 18	27.04240 -0.38	27.34	26.94	27.34	120,553
22 Oct 18	27.41910 -0.20	27.89	27.30	27.72	170,676
19 Oct 18	27.61730 -0.04	27.70	27.34	27.66	134,745
18 Oct 18	27.65700 +0.42	27.72	27.32	27.34	220,024
17 Oct 18	27.24060 +0.18	27.36	27.00	27.20	200,135
16 Oct 18	27.06220 +0.67	27.16	26.43	26.49	163,689
15 Oct 18	26.38810 -0.12	26.92	26.27	26.76	146,652
12 Oct 18	26.50710 -0.02	26.71	26.39	26.71	197,395
11 Oct 18	26.52690 -0.46	26.86	26.49	26.78	234,688
10 Oct 18	26.98290 -0.08	27.36	26.88	27.08	158,769
09 Oct 18	27.06220 -0.12	27.58	27.04	27.26	165,224
08 Oct 18	27.18120 +0.06	27.22	27.04	27.20	144,252
05 Oct 18	27.12170 +0.06	27.14	26.80	27.08	245,898
04 Oct 18	27.06220 -0.57	27.95	27.00	27.78	257,841
02 Oct 18	27.63720 +0.08	27.70	27.24	27.50	157,984
01 Oct 18	27.55790 -0.08	27.89	27.52	27.74	167,403
28 Sep 18	27.63720 -0.10	27.72	27.50	27.72	195,268
27 Sep 18	27.73630 -0.10	27.86	27.62	27.86	226,710
26 Sep 18	27.83540 -0.02	28.01	27.78	27.86	143,162
25 Sep 18	27.85520 -0.20	28.07	27.78	28.07	138,119
24 Sep 18	28.05350 -0.14	28.35	27.99	28.27	146,834
21 Sep 18	28.19230 -0.04	28.51	28.15	28.27	408,726
20 Sep 18	28.23190 -0.02	28.37	28.13	28.29	200,884
19 Sep 18	28.25180 -0.40	28.67	28.25	28.51	169,593
18 Sep 18	28.64830 +0.26	28.65	28.35	28.45	179,262
17 Sep 18	28.39050 -0.18	28.95	28.35	28.61	153,851
14 Sep 18	28.56900 +0.12	28.95	28.51	28.61	208,484
13 Sep 18	28.45000 +0.08	28.65	28.31	28.57	270,315
12 Sep 18	28.37070 +0.40	28.45	28.01	28.27	237,163
11 Sep 18	27.97420 -0.58	28.67	27.80	28.67	301,053
10 Sep 18	28.54920 +0.38	28.85	28.05	28.27	243,021
07 Sep 18	28.17250 -0.10	28.37	28.07	28.29	149,620
06 Sep 18	28.27160 -0.16	28.57	28.17	28.41	227,379
05 Sep 18	28.43020 -0.22	28.63	28.31	28.63	191,809
04 Sep 18	28.64830 -0.14	28.89	28.51	28.87	203,635
03 Sep 18	28.78710 -0.38	29.20	28.69	29.16	188,448
31 Aug 18	29.16380 +0.14	29.22	28.75	29.01	150,862
30 Aug 18	29.02500 -0.50	29.58	28.87	29.58	206,495
29 Aug 18	29.52060 +0.08	30.23	29.44	29.52	238,810
28 Aug 18	29.44130 +0.52	29.66	28.77	29.04	271,261
27 Aug 18	28.92580 +0.14	29.06	28.79	28.93	216,915
24 Aug 18	28.78710 -0.10	29.01	28.57	29.01	315,053
23 Aug 18	28.88620 -1.03	29.60	28.01	29.48	1,099,196
22 Aug 18	29.91710 +0.12	30.21	29.72	29.72	275,312
21 Aug 18	29.79820 +0.22	29.88	29.42	29.56	166,084
20 Aug 18	29.58010 -0.04	29.76	29.40	29.52	79,387
17 Aug 18	29.61970 +0.00	29.82	29.40	29.82	137,716
16 Aug 18	29.61970 +0.32	29.74	29.10	29.46	201,566
15 Aug 18	29.30250 -0.18	29.64	28.93	29.62	197,214
14 Aug 18	29.48100 -0.12	29.82	29.24	29.82	99,703
13 Aug 18	29.59990 +0.06	29.68	29.26	29.46	148,248
10 Aug 18	29.54040 -0.30	29.84	29.44	29.76	170,487
09 Aug 18	29.83780 -0.26	30.21	29.74	30.16	146,556
08 Aug 18	30.09560 +0.08	30.21	29.86	30.10	103,129
07 Aug 18	30.01630 +0.10	30.19	29.86	30.00	207,937
06 Aug 18	29.91710 -0.40	30.31	29.60	30.31	206,236
03 Aug 18	30.31360 +0.52	30.31	29.84	29.90	201,600
02 Aug 18	29.79820 +0.00	29.90	29.66	29.74	113,113
01 Aug 18	29.79820 -0.10	30.08	29.70	30.00	112,099
31 Jul 18	29.89730 +0.16	30.02	29.70	29.86	443,543
30 Jul 18	29.73870 -0.14	30.12	29.62	29.86	220,987
27 Jul 18	29.87750 -0.18	30.16	29.84	30.16	214,927
26 Jul 18	30.05590 +0.10	30.19	29.94	30.10	189,696
25 Jul 18	29.95680 +0.00	30.17	29.82	29.94	160,165
24 Jul 18	29.95680 -0.28	30.49	29.96	30.29	187,827
23 Jul 18	30.23430 -0.18	30.51	30.19	30.35	70,223
20 Jul 18	30.41280 -0.08	30.61	30.35	30.45	124,782
19 Jul 18	30.49210 +0.04	30.55	30.17	30.37	159,290
18 Jul 18	30.45240 +0.08	30.61	30.37	30.47	122,036
17 Jul 18	30.37310 +0.18	30.53	30.17	30.17	152,353
16 Jul 18	30.19470 +0.20	30.33	29.98	30.12	104,350
13 Jul 18	29.99640 +0.22	30.14	29.80	29.82	162,222
12 Jul 18	29.77840 +0.28	29.78	29.34	29.56	391,666
11 Jul 18	29.50080 -0.34	29.84	29.48	29.78	119,011
10 Jul 18	29.83780 -0.20	30.08	29.78	30.04	120,332
09 Jul 18	30.03610 +0.00	30.21	29.96	30.16	135,174
06 Jul 18	30.03610 -0.02	30.45	29.96	30.17	206,524
05 Jul 18	30.05590 -0.06	30.23	29.94	30.12	169,947
04 Jul 18	30.11540 -0.04	30.33	30.02	30.14	103,908
03 Jul 18	30.15500 +0.18	30.37	30.02	30.06	100,915
02 Jul 18	29.97660 -0.02	30.29	29.74	29.78	274,432
29 Jun 18	29.99640 -0.89	30.02	29.52	29.74	180,935
28 Jun 18	30.88860 -0.26	31.29	30.43	31.01	194,254
27 Jun 18	31.14630 +0.02	31.32	30.91	31.15	258,050
26 Jun 18	31.12650 -0.10	31.38	30.77	31.07	267,677
25 Jun 18	31.22560 -0.02	31.52	31.09	31.23	264,880
22 Jun 18	31.24550 -0.06	31.52	31.17	31.36	198,858
21 Jun 18	31.30490 -0.18	31.58	31.21	31.58	169,886
20 Jun 18	31.48340 +0.20	31.58	31.30	31.30	122,719
19 Jun 18	31.28510 -0.20	31.44	31.07	31.34	265,429
18 Jun 18	31.48340 -0.24	31.92	30.87	31.72	341,992
15 Jun 18	31.72130 -0.18	32.08	31.72	31.82	944,641
14 Jun 18	31.89970 +0.04	32.02	31.44	31.84	263,432
13 Jun 18	31.86010 +0.28	32.08	31.54	31.66	221,229
12 Jun 18	31.58250 +0.20	31.68	31.46	31.54	179,317
11 Jun 18	31.38420 +0.42	31.72	31.05	31.05	185,756
08 Jun 18	30.96790 +0.10	31.19	30.55	30.79	110,751
07 Jun 18	30.86880 -0.42	31.40	30.77	31.38	176,809
06 Jun 18	31.28510 -0.08	31.62	31.25	31.32	112,832
05 Jun 18	31.36440 +0.30	31.54	31.01	31.17	99,366
04 Jun 18	31.06700 +0.12	31.44	31.07	31.29	171,970
01 Jun 18	30.94810 -0.08	31.30	30.85	31.17	139,297
31 May 18	31.02740 -0.28	31.38	30.89	31.30	148,404
30 May 18	31.30490 +0.38	31.36	30.83	30.93	104,525
29 May 18	30.92820 -0.52	31.42	30.85	31.42	158,589
28 May 18	31.44370 +0.00	31.60	31.23	31.60	68,338
25 May 18	31.44370 +0.67	31.46	30.89	30.89	155,337
24 May 18	30.76960 +0.18	31.07	30.53	30.63	225,476
23 May 18	30.59120 -0.48	31.11	30.45	31.03	192,117
22 May 18	31.06700 +0.22	31.30	30.77	30.95	116,835
18 May 18	30.84890 +0.18	30.97	30.65	30.77	121,143
17 May 18	30.67050 +0.12	30.77	30.39	30.55	129,767
16 May 18	30.55160 +0.12	30.73	30.29	30.53	208,851
15 May 18	30.43260 -0.50	31.01	29.96	31.01	207,283
14 May 18	30.92820 +0.06	30.97	30.77	30.97	122,680
11 May 18	30.86880 +0.08	30.99	30.67	30.79	102,489
10 May 18	30.78950 +0.06	30.93	30.63	30.79	81,835
09 May 18	30.73000 -0.16	31.03	30.53	30.95	189,381
08 May 18	30.88860 +0.16	30.99	30.55	30.71	177,309
07 May 18	30.73000 +0.32	30.73	30.47	30.51	113,293
04 May 18	30.41280 +0.10	30.53	30.17	30.35	177,318
03 May 18	30.31360 +0.16	30.31	29.82	30.02	182,186
02 May 18	30.15500 +0.61	30.27	29.64	29.64	293,385
30 Apr 18	29.54040 -0.16	30.25	29.52	29.78	290,165
27 Apr 18	29.69900 +1.03	29.92	28.81	28.85	397,121
26 Apr 18	28.66810 +0.24	28.75	28.35	28.47	138,021
25 Apr 18	28.43020 -0.12	28.61	28.39	28.51	206,799
24 Apr 18	28.54920 -0.10	28.83	28.47	28.73	133,799
23 Apr 18	28.64830 -0.08	28.81	28.47	28.79	179,858
20 Apr 18	28.72760 -0.26	29.10	28.65	29.02	160,608
19 Apr 18	28.98530 +0.08	29.01	28.79	28.91	138,627
18 Apr 18	28.90600 +0.08	29.08	28.83	28.87	180,111
17 Apr 18	28.82670 -0.02	28.95	28.69	28.87	183,759
16 Apr 18	28.84650 -0.08	29.14	28.67	29.12	112,817
13 Apr 18	28.92580 +0.30	28.93	28.47	28.63	158,545
12 Apr 18	28.62850 +0.08	28.65	28.39	28.61	179,752
11 Apr 18	28.54920 -0.20	28.95	28.55	28.85	146,415
10 Apr 18	28.74740 -0.40	29.36	28.65	29.36	180,370
09 Apr 18	29.14390 +0.04	29.36	28.95	29.36	144,336
06 Apr 18	29.10430 +0.36	29.18	28.69	28.71	183,402
05 Apr 18	28.74740 +0.10	28.95	28.65	28.95	167,427
04 Apr 18	28.64830 -0.10	28.83	28.39	28.83	207,504
03 Apr 18	28.74740 -0.79	29.48	28.67	29.48	188,976
29 Mar 18	29.54040 +0.46	29.64	29.06	29.06	143,100
28 Mar 18	29.08440 +0.20	29.08	28.61	28.75	213,130
27 Mar 18	28.88620 -0.06	29.22	28.83	29.12	307,838
26 Mar 18	28.94570 +0.04	29.16	28.73	28.97	164,106
23 Mar 18	28.90600 -0.12	29.06	28.75	28.95	158,405
22 Mar 18	29.02500 -0.16	29.26	28.89	29.04	122,650
21 Mar 18	29.18360 -0.06	29.48	29.06	29.26	139,025
20 Mar 18	29.24310 +0.18	29.32	28.97	29.14	142,934
19 Mar 18	29.06460 +0.18	29.36	28.99	29.06	243,146
16 Mar 18	28.88620 -0.81	30.02	28.89	30.02	522,442
15 Mar 18	29.69900 +0.12	29.74	29.36	29.60	155,125
14 Mar 18	29.58010 -0.04	29.68	29.46	29.64	173,042
13 Mar 18	29.61970 -0.08	30.10	29.50	29.74	144,838
12 Mar 18	29.69900 -0.14	30.12	29.60	30.04	148,268
09 Mar 18	29.83780 -0.34	30.16	29.74	30.16	196,148
08 Mar 18	30.17490 +0.42	30.19	29.62	29.78	283,608
07 Mar 18	29.75850 -0.26	30.08	29.34	29.90	261,847
06 Mar 18	30.01630 +0.38	30.45	29.76	29.90	255,344
05 Mar 18	29.63960 +0.26	29.76	29.30	29.30	126,886
02 Mar 18	29.38180 +0.00	29.64	29.12	29.34	161,151
01 Mar 18	29.38180 -0.10	29.64	29.18	29.44	208,737
28 Feb 18	29.48100 -0.22	29.72	29.10	29.60	298,585
27 Feb 18	29.69900 -0.81	30.55	29.58	30.55	263,915
26 Feb 18	30.51190 -0.24	31.03	30.47	30.91	199,441
23 Feb 18	30.74980 +0.56	30.79	30.21	30.21	189,499
22 Feb 18	30.19470 +0.04	30.21	29.80	30.00	166,150
21 Feb 18	30.15500 +0.14	30.16	29.84	29.98	153,663
20 Feb 18	30.01630 +0.02	30.27	29.90	30.23	91,857
19 Feb 18	29.99640 -0.04	30.31	30.00	30.21	226,908
16 Feb 18	30.03610 +0.52	30.12	29.64	29.64	166,231
15 Feb 18	29.52060 -0.08	29.78	29.20	29.76	237,456
14 Feb 18	29.59990 -0.12	30.29	29.60	29.94	171,013
13 Feb 18	29.71890 -0.12	30.02	29.68	29.90	158,466
12 Feb 18	29.83780 +0.44	30.02	29.48	29.66	236,805
09 Feb 18	29.40170 +0.30	29.66	28.91	29.20	218,948
08 Feb 18	29.10430 -0.63	29.76	28.95	29.74	354,922
07 Feb 18	29.73870 +0.40	29.86	29.20	29.56	260,087
06 Feb 18	29.34220 -0.18	29.68	28.71	28.85	495,360
05 Feb 18	29.52060 -0.48	30.04	29.30	30.00	261,565
02 Feb 18	29.99640 -0.73	30.77	29.90	30.73	305,535
01 Feb 18	30.73000 -0.61	31.56	30.63	31.44	309,441
31 Jan 18	31.34460 +0.24	31.34	31.11	31.23	204,248
30 Jan 18	31.10670 -0.22	31.44	31.05	31.15	191,619
29 Jan 18	31.32480 -0.34	31.74	31.15	31.68	180,344
26 Jan 18	31.66180 +0.32	31.68	31.03	31.36	149,171
25 Jan 18	31.34460 -0.08	31.88	31.25	31.42	221,456
24 Jan 18	31.42390 -0.63	32.10	31.27	32.00	309,288
23 Jan 18	32.05830 +0.18	32.06	31.80	32.02	170,950
22 Jan 18	31.87990 -0.42	32.30	31.70	32.22	216,796
19 Jan 18	32.29620 +0.10	32.32	32.04	32.16	168,732
18 Jan 18	32.19710 -0.14	32.45	31.98	32.45	147,204
17 Jan 18	32.33590 -0.02	32.38	32.04	32.28	170,862
16 Jan 18	32.35570 +0.61	32.45	31.78	31.80	165,967
15 Jan 18	31.74110 +0.10	31.82	31.40	31.82	186,261
12 Jan 18	31.64200 -0.34	32.22	31.56	32.08	293,433
11 Jan 18	31.97900 -0.81	32.89	31.98	32.87	188,162
10 Jan 18	32.79190 -0.52	33.31	32.79	33.23	236,146
09 Jan 18	33.30730 -0.16	33.62	33.21	33.58	195,871
08 Jan 18	33.46590 +0.26	33.84	33.27	33.49	204,989
05 Jan 18	33.20820 -0.04	33.39	33.09	33.29	167,331
04 Jan 18	33.24790 -0.36	33.68	33.15	33.68	279,460
03 Jan 18	33.60470 +0.00	33.82	33.31	33.76	151,833
02 Jan 18	33.60470 -0.05	33.92	33.23	33.92	164,432
29 Dec 17	33.65930 +0.18	33.66	33.26	33.41	97,274
28 Dec 17	33.48080 +0.08	33.52	33.20	33.35	133,241
27 Dec 17	33.40150 +0.35	33.40	32.99	33.07	112,545
22 Dec 17	33.05460 -0.81	33.85	32.98	33.85	145,817
21 Dec 17	33.86250 +0.36	33.91	33.30	33.54	256,189
20 Dec 17	33.50060 -0.02	33.84	33.36	33.59	284,245
19 Dec 17	33.52540 +0.17	33.58	33.14	33.40	270,428
18 Dec 17	33.35200 +0.64	33.35	32.65	32.90	402,893
15 Dec 17	32.70760 +0.03	32.85	32.48	32.66	836,991
14 Dec 17	32.67290 -0.45	33.15	32.39	33.15	293,616
13 Dec 17	33.12400 -0.15	33.54	33.10	33.36	343,388
12 Dec 17	33.27760 +0.72	33.32	32.55	32.69	393,919
11 Dec 17	32.55890 +0.02	32.68	32.36	32.68	144,988
08 Dec 17	32.53910 +0.05	32.69	32.34	32.69	145,979
07 Dec 17	32.48950 +0.02	32.56	32.21	32.47	208,017
06 Dec 17	32.46470 +0.10	32.66	32.24	32.26	269,684
05 Dec 17	32.36560 +0.30	32.51	32.14	32.14	180,225
04 Dec 17	32.06330 +0.30	32.24	31.81	32.01	215,192
01 Dec 17	31.76090 -0.21	32.12	31.54	32.03	243,435
30 Nov 17	31.96910 +0.23	32.05	31.64	31.86	382,766
29 Nov 17	31.74110 -0.18	32.19	31.64	32.16	274,166
28 Nov 17	31.91950 -0.07	32.15	31.76	32.10	254,432
27 Nov 17	31.98890 +0.01	32.26	31.91	32.02	211,977
24 Nov 17	31.97410 -0.09	32.09	31.77	32.02	212,936
23 Nov 17	32.06820 -0.02	32.07	31.59	32.07	246,351
22 Nov 17	32.09300 +0.00	32.40	32.00	32.34	155,732
21 Nov 17	32.08810 +0.20	32.29	31.79	31.93	237,321
20 Nov 17	31.88980 -0.31	32.28	31.82	32.28	209,203
17 Nov 17	32.20210 -0.18	32.62	32.00	32.50	272,427
16 Nov 17	32.38540 +1.06	32.58	31.40	31.96	510,032
15 Nov 17	31.32480 +0.37	31.34	30.69	31.12	237,324
14 Nov 17	30.95300 +0.06	31.08	30.82	31.01	178,039
13 Nov 17	30.89360 +0.09	31.01	30.73	30.93	202,610
10 Nov 17	30.80430 -0.41	31.32	30.72	31.32	166,366
09 Nov 17	31.21570 -0.17	31.50	31.06	31.38	269,033
08 Nov 17	31.38920 +0.06	31.54	31.25	31.48	186,804
07 Nov 17	31.32970 +0.20	32.19	31.30	32.07	327,121
06 Nov 17	31.13150 +0.30	31.34	30.75	31.18	248,524
03 Nov 17	30.82910 -0.10	31.22	30.83	30.99	150,384
02 Nov 17	30.93320 -0.17	31.32	30.77	31.12	220,387
01 Nov 17	31.10670 +0.10	31.42	31.02	31.25	219,541
30 Oct 17	31.00260 +0.07	31.05	30.90	31.01	141,844
27 Oct 17	30.92820 +0.25	30.99	30.57	30.79	182,643
26 Oct 17	30.68040 +0.57	30.72	30.10	30.16	179,954
25 Oct 17	30.10550 -0.48	30.60	30.03	30.53	279,493
24 Oct 17	30.58130 -0.30	31.00	30.54	30.83	176,014
23 Oct 17	30.88360 -0.47	31.48	30.80	31.48	192,199
20 Oct 17	31.34950 -0.12	31.61	31.25	31.60	241,474
19 Oct 17	31.46850 -0.24	31.86	31.38	31.83	163,794
18 Oct 17	31.71140 +0.14	31.85	31.52	31.57	134,452
17 Oct 17	31.56760 -0.17	31.79	31.44	31.79	226,123
16 Oct 17	31.73610 +0.30	31.75	31.44	31.55	297,356
13 Oct 17	31.43380 +0.22	31.52	31.21	31.25	207,642
12 Oct 17	31.21080 +0.15	31.42	31.02	31.10	195,682
11 Oct 17	31.06210 -0.05	31.25	30.86	31.13	186,670
10 Oct 17	31.11160 -0.12	31.40	31.11	31.24	146,750
09 Oct 17	31.23060 +0.01	31.45	31.20	31.23	144,104
06 Oct 17	31.22560 -0.09	31.45	31.10	31.30	132,623
05 Oct 17	31.31980 +0.04	31.38	31.06	31.34	191,165
04 Oct 17	31.27520 -0.21	31.68	31.16	31.57	248,963
02 Oct 17	31.48340 +0.03	31.50	31.12	31.41	243,366
29 Sep 17	31.45360 +0.36	31.45	30.99	31.14	257,193
28 Sep 17	31.09180 -0.01	31.24	30.99	31.24	203,304
27 Sep 17	31.10670 -0.78	31.96	31.10	31.87	303,904
26 Sep 17	31.88980 -0.03	32.08	31.88	31.88	137,362
25 Sep 17	31.91950 +0.04	32.03	31.82	31.87	144,602
22 Sep 17	31.87490 -0.03	32.05	31.74	31.77	197,297
21 Sep 17	31.90960 -0.23	32.21	31.87	32.09	200,225
20 Sep 17	32.14260 -0.33	32.58	31.97	32.47	222,445
19 Sep 17	32.47470 -0.17	32.71	32.45	32.63	146,635
18 Sep 17	32.64320 +0.02	32.99	32.64	32.71	185,576
15 Sep 17	32.62340 -0.59	33.18	32.60	33.14	345,756
14 Sep 17	33.21810 +0.04	33.30	33.06	33.20	217,974
13 Sep 17	33.17350 -0.14	33.39	33.01	33.31	165,972
12 Sep 17	33.31730 -0.07	33.64	33.32	33.55	185,586
11 Sep 17	33.39160 +0.22	33.55	33.33	33.42	142,685
08 Sep 17	33.17350 -0.16	33.93	33.14	33.58	304,378
07 Sep 17	33.33710 +0.50	33.40	32.84	32.93	268,533
06 Sep 17	32.83650 +0.33	32.96	32.28	32.47	258,290
05 Sep 17	32.50440 -0.21	32.90	32.46	32.75	166,132
04 Sep 17	32.71260 -0.15	33.00	32.68	32.86	141,716
01 Sep 17	32.86620 -0.02	33.03	32.85	33.00	194,264
31 Aug 17	32.88600 +0.14	33.05	32.77	32.87	223,888
30 Aug 17	32.74230 +0.28	32.96	32.56	32.70	221,682
29 Aug 17	32.45980 -0.26	32.81	32.32	32.71	234,659
28 Aug 17	32.72250 -0.17	32.98	32.72	32.91	113,601
25 Aug 17	32.89600 -0.23	33.14	32.77	33.14	202,882
24 Aug 17	33.12890 +0.00	33.29	33.02	33.21	125,065
23 Aug 17	33.12890 -0.14	33.34	33.05	33.33	166,070
22 Aug 17	33.26770 +0.01	33.50	33.21	33.39	209,571
21 Aug 17	33.25780 -0.09	33.37	33.15	33.33	241,701
18 Aug 17	33.35200 -0.59	33.90	33.24	33.90	290,662
17 Aug 17	33.94180 -0.13	34.14	33.78	34.04	201,457
16 Aug 17	34.07560 -0.05	35.04	33.97	35.04	237,463
15 Aug 17	34.12520 -0.27	34.61	34.06	34.58	141,933
14 Aug 17	34.39280 +0.60	34.48	33.86	33.90	200,546
11 Aug 17	33.78810 -0.49	34.20	33.73	34.20	332,815
10 Aug 17	34.27880 -0.25	34.57	34.23	34.54	154,878
09 Aug 17	34.53160 -0.09	34.61	34.39	34.43	158,718
08 Aug 17	34.62080 -0.03	34.69	34.48	34.68	128,656
07 Aug 17	34.65550 -0.18	34.90	34.60	34.90	128,217
04 Aug 17	34.83390 +0.17	34.88	34.54	34.65	156,387
03 Aug 17	34.66540 +0.09	34.81	34.47	34.57	198,023
02 Aug 17	34.57620 +0.29	34.88	34.32	34.41	296,885
01 Aug 17	34.28870 -0.58	35.07	33.96	34.99	398,028
31 Jul 17	34.86860 +0.11	35.08	34.67	34.74	266,272
28 Jul 17	34.75960 -0.25	35.08	34.63	34.92	190,351
27 Jul 17	35.00740 +0.14	35.15	34.82	34.82	137,542
26 Jul 17	34.86860 +0.12	34.97	34.67	34.72	166,357
25 Jul 17	34.74470 +0.20	34.94	34.68	34.68	193,344
24 Jul 17	34.54650 -0.07	34.81	34.44	34.58	117,919
21 Jul 17	34.61580 +0.01	34.69	34.43	34.48	178,938
20 Jul 17	34.60590 -0.32	35.04	34.55	34.99	478,856
19 Jul 17	34.92810 +0.06	34.94	34.73	34.94	189,073
18 Jul 17	34.86370 +0.14	34.88	34.68	34.73	177,165
17 Jul 17	34.72490 -0.03	34.92	34.61	34.79	117,709
14 Jul 17	34.75960 +0.05	34.84	34.37	34.78	210,856
13 Jul 17	34.70510 +0.35	34.71	34.09	34.39	245,657
12 Jul 17	34.35320 +0.20	34.44	33.96	34.23	214,151
11 Jul 17	34.15490 -0.15	34.45	34.14	34.34	183,553
10 Jul 17	34.30850 +0.29	34.37	34.10	34.16	202,447
07 Jul 17	34.02110 +0.07	34.02	33.53	34.00	253,388
06 Jul 17	33.95170 -0.39	34.43	33.82	34.40	284,116
05 Jul 17	34.33830 +0.05	34.39	34.01	34.28	242,162
04 Jul 17	34.28380 +0.09	34.32	34.03	34.17	182,913
03 Jul 17	34.18960 -0.02	34.39	34.03	34.21	216,645
30 Jun 17	34.20940 +0.22	34.28	33.79	33.95	272,492
29 Jun 17	33.99130 -1.57	34.48	33.96	34.48	441,248
28 Jun 17	35.55760 -0.32	35.85	35.28	35.85	485,502
27 Jun 17	35.87480 -0.44	36.31	35.76	36.31	223,122
26 Jun 17	36.31590 +0.02	36.50	36.26	36.42	239,070
23 Jun 17	36.29610 +0.04	36.51	36.10	36.22	131,578
22 Jun 17	36.25640 +0.15	36.26	35.84	36.20	246,587
21 Jun 17	36.10280 -0.23	36.47	36.06	36.38	229,947
20 Jun 17	36.33570 -0.54	36.97	36.33	36.90	362,199
19 Jun 17	36.87100 -0.43	37.50	36.79	37.47	199,893
16 Jun 17	37.29730 +0.30	37.49	36.54	37.02	844,478
15 Jun 17	36.99990 -0.32	37.63	36.98	37.27	245,407
14 Jun 17	37.32210 +0.53	37.45	36.80	36.88	203,600
13 Jun 17	36.79670 +0.22	36.90	36.53	36.66	187,188
12 Jun 17	36.57360 -0.17	36.94	36.53	36.78	202,590
09 Jun 17	36.74710 +0.07	36.78	36.45	36.71	181,685
08 Jun 17	36.67770 -0.43	37.27	36.66	37.16	244,012
07 Jun 17	37.10400 +0.14	37.30	36.86	36.95	201,856
06 Jun 17	36.96020 -0.17	37.37	36.91	37.20	223,508
02 Jun 17	37.12880 +0.25	37.31	36.95	37.02	191,924
01 Jun 17	36.87600 +0.11	37.18	36.77	36.86	285,072
31 May 17	36.76690 -0.09	36.95	36.71	36.88	185,078
30 May 17	36.85620 +0.03	36.97	36.68	36.77	131,375
29 May 17	36.82640 -0.02	36.91	36.58	36.87	125,635
26 May 17	36.85120 +0.06	36.87	36.63	36.66	161,658
25 May 17	36.79170 +0.21	37.29	36.65	37.29	160,609
24 May 17	36.57860 -0.09	36.86	36.47	36.69	269,018
23 May 17	36.67280 -0.06	36.89	36.33	36.88	332,898
22 May 17	36.73220 +0.25	36.96	36.56	36.62	334,358
19 May 17	36.48440 +0.03	36.86	36.30	36.56	232,035
18 May 17	36.45470 -0.46	37.00	36.28	36.93	286,125
17 May 17	36.91070 -0.34	37.26	36.77	37.25	237,302
16 May 17	37.25270 -0.60	37.85	37.00	37.77	329,175
15 May 17	37.85740 +0.27	37.86	37.54	37.72	236,029
12 May 17	37.58970 -0.43	38.51	37.44	38.51	206,085
11 May 17	38.02090 -0.04	38.16	37.69	38.16	170,373
10 May 17	38.06550 -0.03	38.29	37.92	38.07	248,250
09 May 17	38.10020 +0.11	38.21	37.83	38.12	253,411
08 May 17	37.99120 +0.16	38.28	37.84	37.96	250,362
05 May 17	37.82760 +0.24	37.83	37.33	37.61	164,612
04 May 17	37.58480 -0.03	37.73	37.13	37.72	187,995
03 May 17	37.61450 -0.07	37.76	37.24	37.62	245,125
02 May 17	37.68390 +0.74	37.72	36.85	37.03	357,432
28 Apr 17	36.94040 -1.83	38.69	36.82	38.69	683,273
27 Apr 17	38.76940 +0.27	38.77	38.25	38.51	212,056
26 Apr 17	38.49670 -0.14	38.66	38.33	38.66	204,936
25 Apr 17	38.63550 +0.51	38.72	37.95	38.14	163,438
24 Apr 17	38.12500 +0.23	38.38	37.89	37.98	182,151
21 Apr 17	37.89210 -0.30	38.28	37.74	38.28	227,226
20 Apr 17	38.19440 -0.61	38.65	38.16	38.46	248,726
19 Apr 17	38.80900 -0.17	39.00	38.72	38.98	140,736
18 Apr 17	38.97750 +0.11	39.07	38.59	39.03	171,506
13 Apr 17	38.86350 +0.19	38.86	38.38	38.71	160,569
12 Apr 17	38.67520 +0.19	38.70	38.23	38.49	162,373
11 Apr 17	38.48680 +0.05	38.57	38.30	38.37	106,372
10 Apr 17	38.43230 -0.06	38.60	38.20	38.51	270,997
07 Apr 17	38.49670 +0.30	38.51	37.99	38.08	105,307
06 Apr 17	38.19440 +0.23	38.24	37.89	37.91	121,799
05 Apr 17	37.96140 -0.05	38.12	37.79	38.06	256,619
04 Apr 17	38.01600 +0.08	38.10	37.90	37.98	185,397
03 Apr 17	37.93670 -0.05	38.03	37.70	38.01	146,276
31 Mar 17	37.99120 +0.58	37.99	37.42	37.42	224,643
30 Mar 17	37.40630 -0.10	37.63	37.13	37.62	143,569
29 Mar 17	37.51040 +0.30	37.68	37.04	37.27	210,696
28 Mar 17	37.20810 +0.00	37.43	37.01	37.43	164,994
27 Mar 17	37.20810 -0.31	37.49	37.01	37.42	160,587
24 Mar 17	37.52030 -0.16	37.72	37.43	37.57	112,850
23 Mar 17	37.67890 +0.22	37.68	37.41	37.56	126,014
22 Mar 17	37.46080 -0.51	38.01	37.21	37.81	233,732
21 Mar 17	37.97140 -0.12	38.27	37.91	38.25	153,749
20 Mar 17	38.09530 -0.12	38.34	38.07	38.17	130,554
17 Mar 17	38.21920 +0.19	38.22	37.77	37.77	712,477
16 Mar 17	38.02590 +0.62	38.06	37.57	37.71	264,055
15 Mar 17	37.40140 -0.09	37.70	37.30	37.70	210,919
14 Mar 17	37.49550 -0.06	37.61	37.31	37.60	240,248
13 Mar 17	37.56000 +0.15	37.97	37.54	37.56	306,927
10 Mar 17	37.41130 -0.58	38.07	37.39	38.07	365,644
09 Mar 17	37.99610 +0.07	38.37	37.67	37.85	441,065
08 Mar 17	37.92180 -0.15	38.06	36.93	37.17	533,138
07 Mar 17	38.07050 -0.65	38.69	37.97	38.69	195,840
06 Mar 17	38.71980 +0.07	38.72	38.30	38.56	125,491
03 Mar 17	38.65040 -0.13	38.79	38.31	38.68	145,413
02 Mar 17	38.78420 +0.03	38.82	38.46	38.82	137,636
01 Mar 17	38.75450 -0.02	39.02	38.60	38.94	137,789
28 Feb 17	38.77430 +0.19	38.77	38.31	38.63	161,059
27 Feb 17	38.58100 -0.10	38.85	38.43	38.85	113,554
24 Feb 17	38.68510 -0.13	39.02	38.48	38.82	111,731
23 Feb 17	38.81890 -0.07	39.11	38.80	38.96	103,604
22 Feb 17	38.89330 +0.27	39.12	38.53	38.66	149,701
21 Feb 17	38.62560 -0.04	38.75	38.44	38.71	126,206
20 Feb 17	38.67020 +0.08	38.90	38.59	38.66	86,781
17 Feb 17	38.59090 +0.14	38.73	38.34	38.41	151,324
16 Feb 17	38.45210 -0.09	38.69	38.24	38.56	173,194
15 Feb 17	38.54140 +0.39	38.57	38.21	38.27	157,114
14 Feb 17	38.15480 +0.07	38.15	37.62	38.09	174,545
13 Feb 17	38.08040 -0.08	38.37	38.08	38.28	99,012
10 Feb 17	38.15970 -0.09	38.38	38.09	38.34	318,744
09 Feb 17	38.24890 -0.22	38.76	38.24	38.64	146,432
08 Feb 17	38.47200 +0.68	38.63	37.70	37.76	226,306
07 Feb 17	37.78800 +0.00	38.16	37.73	37.74	216,248
06 Feb 17	37.79290 -0.37	38.30	37.79	38.17	146,345
03 Feb 17	38.16470 -0.02	38.41	38.03	38.23	137,864
02 Feb 17	38.18450 -0.03	38.57	38.04	38.11	203,234
01 Feb 17	38.21920 +0.10	38.43	37.88	38.22	215,543
31 Jan 17	38.12010 +0.51	38.16	37.62	37.64	246,870
30 Jan 17	37.61450 -0.17	37.88	37.47	37.83	153,178
27 Jan 17	37.78300 -0.16	38.05	37.59	37.99	141,176
26 Jan 17	37.94160 +0.28	38.06	37.71	37.83	115,932
25 Jan 17	37.65910 +0.02	37.90	37.58	37.84	117,776
24 Jan 17	37.63930 -0.04	37.92	37.59	37.72	112,973
23 Jan 17	37.67890 +0.12	37.73	37.29	37.43	137,690
20 Jan 17	37.55500 -0.14	37.71	37.31	37.68	189,773
19 Jan 17	37.69380 -0.43	38.19	37.51	38.15	216,718
18 Jan 17	38.12500 +0.11	38.45	37.87	38.12	107,043
17 Jan 17	38.01100 -0.05	38.14	37.71	38.04	160,897
16 Jan 17	38.06550 +0.06	38.15	37.81	38.00	110,995
13 Jan 17	38.00110 -0.06	38.16	37.85	38.16	149,534
12 Jan 17	38.06550 -0.15	38.30	37.94	38.18	168,466
11 Jan 17	38.21920 -0.06	38.43	38.06	38.43	194,372
10 Jan 17	38.27870 -0.14	38.48	38.17	38.39	109,319
09 Jan 17	38.42240 -0.24	39.02	38.24	38.78	120,445
06 Jan 17	38.66030 +0.17	38.92	38.47	38.56	144,486
05 Jan 17	38.49180 +0.11	38.61	38.24	38.26	134,115
04 Jan 17	38.37780 +0.04	38.71	38.15	38.41	207,085
03 Jan 17	38.33320 -0.31	39.05	38.04	38.77	247,838
02 Jan 17	38.64540 +0.31	38.81	38.29	38.46	54,118
30 Dec 16	38.33320 +0.33	38.51	37.93	37.95	59,774
29 Dec 16	38.00610 +0.25	38.04	37.58	37.62	59,858
28 Dec 16	37.75330 -0.20	37.92	37.67	37.92	88,727
27 Dec 16	37.95150 +0.04	38.11	37.89	38.00	43,375
23 Dec 16	37.90690 +0.19	38.10	37.57	37.70	76,717
22 Dec 16	37.71360 -0.18	37.86	37.30	37.75	125,267
21 Dec 16	37.89700 +0.29	37.94	37.33	37.71	99,506
20 Dec 16	37.60950 -0.26	38.11	37.56	37.82	147,513
19 Dec 16	37.86730 +0.43	37.93	37.33	37.45	189,504
16 Dec 16	37.43610 +0.48	37.44	36.83	36.92	314,751
15 Dec 16	36.95530 -0.59	37.60	36.58	37.60	230,694
14 Dec 16	37.55010 +0.19	38.18	37.20	37.33	258,026
13 Dec 16	37.35680 +0.37	37.44	36.76	36.94	154,782
12 Dec 16	36.99000 -0.14	37.10	36.40	37.10	176,941
09 Dec 16	37.12880 +0.61	37.26	36.57	36.70	286,211
08 Dec 16	36.51420 -0.05	36.85	36.33	36.68	178,891
07 Dec 16	36.56870 +0.54	36.57	36.13	36.18	214,742
06 Dec 16	36.03340 +0.43	36.08	35.62	35.62	145,556
05 Dec 16	35.60220 -0.10	36.00	35.60	35.77	129,673
02 Dec 16	35.70130 -0.11	36.04	35.55	35.70	163,788
01 Dec 16	35.81040 -0.62	36.42	35.74	36.42	132,664
30 Nov 16	36.42990 -0.54	37.07	36.18	36.98	225,226
29 Nov 16	36.97020 +0.08	36.97	36.65	36.90	252,460
28 Nov 16	36.88590 +0.01	37.02	36.37	36.93	175,664
25 Nov 16	36.87600 +0.52	36.97	36.28	36.40	188,760
24 Nov 16	36.35560 -0.03	36.56	36.11	36.38	103,963
23 Nov 16	36.39030 -0.04	36.76	36.30	36.46	121,441
22 Nov 16	36.43490 +0.31	36.53	36.15	36.26	158,886
21 Nov 16	36.12760 -0.08	36.58	35.98	36.43	111,816
18 Nov 16	36.20690 -0.11	36.48	36.02	36.48	186,685
17 Nov 16	36.31590 +0.48	36.33	35.77	35.85	123,902
16 Nov 16	35.84010 -0.47	36.49	35.70	36.33	264,622
15 Nov 16	36.31100 +0.00	37.37	36.28	36.62	270,738
14 Nov 16	36.31590 -0.69	37.47	36.25	37.40	203,310
11 Nov 16	37.00490 +0.15	37.32	36.89	36.98	185,558
10 Nov 16	36.85620 -0.92	38.02	36.79	37.85	420,834
09 Nov 16	37.77310 -0.48	38.13	37.52	37.62	158,390
08 Nov 16	38.25390 +0.12	38.39	37.97	38.15	106,449
07 Nov 16	38.13000 +0.36	38.41	37.77	38.33	105,491
04 Nov 16	37.76810 -0.36	38.08	37.54	38.08	102,460
03 Nov 16	38.12500 -0.08	38.57	37.99	37.99	152,906
02 Nov 16	38.20430 -0.09	38.45	38.08	38.19	153,221
01 Nov 16	38.29850 -0.71	39.04	38.16	39.01	131,799
31 Oct 16	39.00730 +0.59	39.10	38.34	38.48	169,916
28 Oct 16	38.41250 +0.00	38.61	38.05	38.18	118,009
27 Oct 16	38.40750 -0.62	39.21	38.18	39.16	109,444
26 Oct 16	39.02710 -0.61	39.80	38.78	39.77	135,518
25 Oct 16	39.64170 +0.14	39.76	39.45	39.51	97,629
24 Oct 16	39.50290 +0.24	39.69	39.38	39.50	113,372
21 Oct 16	39.26500 -0.21	39.59	39.14	39.59	100,348
20 Oct 16	39.47320 +0.33	39.71	39.08	39.31	125,992
19 Oct 16	39.14110 -0.09	39.24	39.01	39.24	66,003
18 Oct 16	39.23030 +0.58	39.37	38.78	38.79	141,609
17 Oct 16	38.64540 -0.06	38.96	38.58	38.67	129,452
14 Oct 16	38.70490 -0.37	39.23	38.65	39.10	149,749
13 Oct 16	39.07670 +0.71	39.15	38.31	38.36	175,827
12 Oct 16	38.36290 -0.05	38.59	38.36	38.47	196,034
11 Oct 16	38.41250 -0.22	38.71	38.40	38.70	198,741
10 Oct 16	38.63060 +0.18	38.93	38.41	38.77	192,693
07 Oct 16	38.44720 +0.03	38.63	38.24	38.47	211,208
06 Oct 16	38.41250 -0.86	39.61	38.18	39.61	234,239
05 Oct 16	39.27000 -0.95	40.11	39.26	40.11	187,774
04 Oct 16	40.22160 -0.77	41.11	40.16	40.97	198,329
30 Sep 16	40.98980 +0.30	41.00	40.23	40.45	174,214
29 Sep 16	40.69250 -0.33	41.51	40.63	41.14	115,676
28 Sep 16	41.02450 +0.40	41.14	40.50	40.88	144,491
27 Sep 16	40.62800 +0.10	40.77	40.29	40.74	97,595
26 Sep 16	40.52390 -0.16	40.81	40.28	40.58	96,761
23 Sep 16	40.68250 +0.13	40.84	40.42	40.56	127,868
22 Sep 16	40.54870 +0.62	40.64	40.04	40.41	102,021
21 Sep 16	39.92920 -0.67	40.87	39.80	40.85	132,546
20 Sep 16	40.59830 +0.49	40.74	40.00	40.09	171,837
19 Sep 16	40.11250 +0.13	40.40	39.93	40.35	87,411
16 Sep 16	39.97870 +0.01	40.13	39.86	39.94	226,390
15 Sep 16	39.96880 -0.05	40.34	39.83	40.34	178,919
14 Sep 16	40.01840 +0.09	40.25	39.88	40.21	216,735
13 Sep 16	39.92920 -0.27	40.50	39.87	40.25	95,688
12 Sep 16	40.20180 -0.34	40.31	39.78	40.25	142,828
09 Sep 16	40.53880 -0.78	41.42	40.54	41.17	159,235
08 Sep 16	41.31700 -0.10	41.63	41.13	41.51	103,757
07 Sep 16	41.42110 +0.01	41.61	41.27	41.32	70,468
06 Sep 16	41.41610 +0.02	41.64	41.34	41.55	144,329
05 Sep 16	41.39130 +0.08	41.78	41.27	41.34	120,023
02 Sep 16	41.31200 +0.42	41.33	40.84	40.92	113,122
01 Sep 16	40.89070 -0.01	41.16	40.83	41.13	130,493
31 Aug 16	40.90560 +0.01	41.09	40.79	40.79	94,359
30 Aug 16	40.89570 -0.12	41.29	40.86	41.07	82,648
29 Aug 16	41.01460 +0.29	41.14	40.41	40.64	54,882
26 Aug 16	40.72220 -0.14	40.86	40.54	40.77	72,772
25 Aug 16	40.86100 +0.04	40.93	40.54	40.54	132,585
24 Aug 16	40.82130 +0.13	41.08	40.49	40.54	98,546
23 Aug 16	40.68750 +0.09	40.79	40.49	40.70	140,522
22 Aug 16	40.59830 +0.02	40.97	40.21	40.70	130,734
19 Aug 16	40.57850 -0.03	40.73	40.25	40.56	104,743
18 Aug 16	40.61320 +0.27	40.79	40.47	40.76	105,241
17 Aug 16	40.34550 -0.30	41.17	40.09	40.72	290,025
16 Aug 16	40.64290 -0.72	41.13	39.94	41.13	255,359
15 Aug 16	41.36650 +0.13	41.45	41.14	41.32	66,814
12 Aug 16	41.23770 +0.15	41.28	40.73	41.06	135,298
11 Aug 16	41.08400 -0.11	41.34	40.87	41.06	131,068
10 Aug 16	41.19310 +0.12	41.27	40.82	40.97	101,130
09 Aug 16	41.06910 -0.01	41.20	40.86	41.14	111,132
08 Aug 16	41.07910 -0.24	41.63	40.95	41.63	93,303
05 Aug 16	41.31700 +0.08	41.53	41.05	41.18	139,412
04 Aug 16	41.23770 +0.24	41.36	40.59	41.04	82,947
03 Aug 16	40.99980 -0.68	41.67	40.91	41.59	82,486
02 Aug 16	41.68370 -0.31	42.04	41.46	42.02	102,760
01 Aug 16	41.99100 -0.05	42.20	41.62	42.17	135,828
29 Jul 16	42.04560 +0.36	42.05	41.29	41.71	122,530
28 Jul 16	41.68370 +0.24	41.88	41.23	41.53	104,696
27 Jul 16	41.44090 +0.13	41.55	40.98	41.42	93,850
26 Jul 16	41.30710 +0.02	41.53	41.09	41.43	94,718
25 Jul 16	41.28230 +0.07	41.48	41.14	41.19	80,799
22 Jul 16	41.20790 +0.27	41.31	40.67	40.93	95,131
21 Jul 16	40.94030 -0.18	41.39	40.56	41.39	111,681
20 Jul 16	41.11870 +0.46	41.24	40.62	40.98	108,662
19 Jul 16	40.65780 +0.03	40.79	40.49	40.63	76,512
18 Jul 16	40.62800 +0.02	40.83	40.49	40.60	87,974
15 Jul 16	40.60320 -0.31	40.91	40.49	40.77	84,758
14 Jul 16	40.91050 +0.11	41.24	40.86	41.23	73,275
13 Jul 16	40.80150 +0.14	40.96	40.40	40.55	75,670
12 Jul 16	40.65780 -0.36	41.46	40.63	41.14	136,997
11 Jul 16	41.01460 +0.81	41.09	40.42	40.47	132,121
08 Jul 16	40.20670 +0.87	40.26	39.26	39.36	99,236
07 Jul 16	39.33930 -0.12	39.92	39.27	39.58	131,080
06 Jul 16	39.45830 -0.53	40.02	39.39	39.71	230,510
05 Jul 16	39.98860 -0.55	40.47	39.84	40.40	141,666
04 Jul 16	40.53380 -0.28	40.99	40.22	40.80	126,157
01 Jul 16	40.81140 +0.07	41.16	40.66	41.16	183,656
30 Jun 16	40.73710 +0.10	41.08	40.09	40.77	285,130
29 Jun 16	40.63300 +0.53	40.88	40.40	40.59	175,240
28 Jun 16	40.10760 +1.00	40.44	39.82	39.82	254,502
27 Jun 16	39.11130 -1.08	40.55	39.11	40.06	258,332
24 Jun 16	40.18690 -1.47	40.61	38.56	38.56	325,848
23 Jun 16	41.65400 +0.43	41.98	41.19	41.41	133,246
22 Jun 16	41.22280 +0.36	41.52	41.05	41.05	148,075
21 Jun 16	40.86590 -0.01	41.04	40.74	40.85	163,072
20 Jun 16	40.88080 +0.64	41.29	40.64	40.65	181,017
17 Jun 16	40.23650 +0.51	40.35	39.90	39.92	338,588
16 Jun 16	39.73090 -0.86	40.02	39.16	39.30	290,967
15 Jun 16	40.59330 -0.38	41.29	40.59	41.09	180,402
14 Jun 16	40.97000 -0.30	41.23	40.79	41.04	192,654
13 Jun 16	41.27240 -0.61	41.69	41.10	41.53	120,244
10 Jun 16	41.88700 -0.26	42.13	41.81	42.05	139,796
09 Jun 16	42.14960 +0.20	42.23	41.70	41.91	152,230
08 Jun 16	41.94640 +0.30	42.09	41.63	41.73	128,203
07 Jun 16	41.64900 +0.52	41.65	41.05	41.15	110,184
06 Jun 16	41.13360 +0.02	41.44	40.97	41.32	108,153
03 Jun 16	41.11380 +1.13	41.61	40.63	41.24	270,780
02 Jun 16	39.98370 -0.30	40.23	39.78	40.23	111,157
01 Jun 16	40.28600 -0.54	40.81	40.07	40.65	133,983
31 May 16	40.82130 -0.83	41.68	40.71	41.68	194,031
30 May 16	41.65400 -0.08	41.92	41.59	41.78	43,429
27 May 16	41.73830 +0.30	41.81	41.24	41.44	84,808
26 May 16	41.44090 +0.34	41.50	41.10	41.36	86,277
25 May 16	41.09890 +0.27	41.22	40.90	40.94	94,999
24 May 16	40.83120 +0.75	40.84	39.88	40.05	71,228
23 May 16	40.08280 -0.19	40.35	39.99	40.14	98,155
20 May 16	40.27610 +0.57	40.28	39.83	39.97	85,312
19 May 16	39.70610 -0.61	40.24	39.65	40.24	83,329
18 May 16	40.32070 -0.01	40.39	39.84	40.15	80,618
17 May 16	40.33560 +0.22	40.69	40.25	40.34	107,057
13 May 16	40.11250 -0.27	40.82	39.74	40.70	160,021
12 May 16	40.38020 -0.46	41.13	40.15	40.90	132,809
11 May 16	40.84110 -0.47	41.43	40.70	41.31	81,378
10 May 16	41.30710 -0.10	41.77	41.25	41.63	106,171
09 May 16	41.41110 +0.42	41.64	41.16	41.16	117,015
06 May 16	40.98980 +0.00	41.27	40.83	40.83	110,002
05 May 16	40.98980 +0.25	41.07	40.73	40.73	68,543
04 May 16	40.74200 -0.09	40.98	40.50	40.78	90,187
03 May 16	40.83120 -0.20	40.96	40.30	40.93	119,364
02 May 16	41.02950 +0.69	41.07	39.86	39.86	100,831
29 Apr 16	40.34050 -0.40	40.70	40.13	40.35	101,886
28 Apr 16	40.74200 +0.14	40.74	40.24	40.64	70,785
27 Apr 16	40.59830 +0.15	40.80	40.32	40.44	83,445
26 Apr 16	40.44960 +0.29	40.68	40.12	40.45	95,456
25 Apr 16	40.16210 +0.67	40.20	39.52	39.67	115,273
22 Apr 16	39.48800 -0.50	40.01	39.31	40.01	108,459
21 Apr 16	39.98860 -0.70	40.76	39.71	40.76	80,557
20 Apr 16	40.68750 -0.10	40.92	40.57	40.71	84,318
19 Apr 16	40.79160 +0.63	40.86	40.05	40.39	103,881
18 Apr 16	40.15720 -0.49	40.56	40.16	40.41	92,350
15 Apr 16	40.64780 -0.22	40.99	40.48	40.92	129,490
14 Apr 16	40.87090 -0.38	41.37	40.61	41.34	126,802
13 Apr 16	41.25250 +0.55	41.35	40.97	40.97	133,916
12 Apr 16	40.70240 -0.09	40.92	40.30	40.84	96,175
11 Apr 16	40.79160 -0.13	41.12	40.60	40.81	75,836
08 Apr 16	40.92050 +0.54	41.06	40.36	40.44	72,705
07 Apr 16	40.38520 -0.23	40.81	40.23	40.55	100,193
06 Apr 16	40.61810 +0.37	40.63	40.21	40.48	120,007
05 Apr 16	40.25130 -0.03	40.45	39.81	39.81	150,530
04 Apr 16	40.28600 -0.17	40.66	39.94	40.44	128,564
01 Apr 16	40.45950 -0.46	40.54	40.05	40.44	132,658
31 Mar 16	40.92050 +0.09	40.95	40.58	40.70	125,263
30 Mar 16	40.82630 +0.60	40.88	40.42	40.44	99,270
29 Mar 16	40.22160 +0.64	40.25	39.49	39.75	133,147
24 Mar 16	39.58220 -0.53	40.32	39.58	39.95	134,721
23 Mar 16	40.10760 -0.11	40.49	39.69	40.49	149,305
22 Mar 16	40.22160 +0.09	40.22	39.57	39.87	235,913
21 Mar 16	40.13240 -0.37	40.80	40.07	40.39	194,356
18 Mar 16	40.49920 -0.59	41.41	40.48	41.10	324,875
17 Mar 16	41.09390 +0.15	41.14	40.53	41.11	115,769
16 Mar 16	40.94520 +0.32	41.03	40.64	40.83	152,596
15 Mar 16	40.62800 +0.12	40.84	40.39	40.39	153,160
14 Mar 16	40.50410 +0.46	40.56	40.01	40.15	138,943
11 Mar 16	40.04320 +1.13	40.09	39.20	39.36	91,231
10 Mar 16	38.91310 +0.37	39.85	38.44	38.54	131,309
09 Mar 16	38.54140 +0.10	38.87	38.42	38.47	70,890
08 Mar 16	38.44220 -0.52	38.75	38.27	38.68	89,216
07 Mar 16	38.95770 +0.10	39.13	38.84	38.94	87,592
04 Mar 16	38.85860 +0.04	39.30	38.64	38.64	143,199
03 Mar 16	38.81890 +0.16	38.98	38.71	38.91	126,162
02 Mar 16	38.66030 -0.23	38.96	38.47	38.95	177,429
01 Mar 16	38.88830 +0.29	39.37	38.56	38.74	113,330
29 Feb 16	38.59590 +0.01	38.66	38.03	38.53	135,549
26 Feb 16	38.58100 +0.25	38.96	38.49	38.62	120,873
25 Feb 16	38.33320 +0.47	38.61	38.09	38.24	159,749
24 Feb 16	37.86730 -0.44	38.43	37.72	38.15	102,956
23 Feb 16	38.30840 -0.46	38.76	38.27	38.60	119,232
22 Feb 16	38.76940 +0.32	39.11	38.61	38.71	93,212
19 Feb 16	38.45210 +0.28	38.46	38.05	38.05	142,082
18 Feb 16	38.16960 +0.27	38.45	37.89	38.03	88,688
17 Feb 16	37.90200 +0.84	38.19	37.21	37.23	144,497
16 Feb 16	37.05940 -0.05	37.35	36.86	37.27	172,077
15 Feb 16	37.10890 +0.83	37.52	36.75	36.82	142,893
12 Feb 16	36.28120 +0.73	36.40	35.71	35.81	196,850
11 Feb 16	35.54770 -0.78	36.37	35.51	35.87	213,564
10 Feb 16	36.33080 +0.54	36.84	35.75	35.91	150,490
09 Feb 16	35.79050 -0.72	36.52	35.44	36.38	206,977
08 Feb 16	36.50920 -1.05	37.85	36.38	37.63	298,894
05 Feb 16	37.56000 -0.07	38.28	37.49	37.82	138,900
04 Feb 16	37.63430 -0.30	38.53	37.42	38.27	122,471
03 Feb 16	37.93170 -0.01	38.44	37.63	37.88	133,142
02 Feb 16	37.94660 -0.56	38.51	37.89	38.38	135,926
01 Feb 16	38.50170 -0.56	38.73	37.77	38.02	216,752
29 Jan 16	39.06180 +1.16	39.21	38.21	38.86	196,737
28 Jan 16	37.90200 -0.10	38.56	37.75	37.75	120,422
27 Jan 16	38.00110 -0.98	38.99	37.73	38.84	151,634
26 Jan 16	38.98250 +0.25	39.02	38.19	38.19	127,292
25 Jan 16	38.73470 +0.15	38.86	38.31	38.68	104,283
22 Jan 16	38.58600 +1.61	38.69	37.73	37.73	135,944
21 Jan 16	36.98010 +0.60	37.27	36.35	36.53	228,813
20 Jan 16	36.37540 -1.04	37.06	36.26	36.93	170,475
19 Jan 16	37.41130 +0.21	37.95	37.31	37.77	128,443
18 Jan 16	37.19820 -0.46	38.00	37.08	37.67	250,888
15 Jan 16	37.65910 -0.19	38.02	37.26	37.88	306,136
14 Jan 16	37.84750 -0.73	38.35	37.75	38.26	153,229
13 Jan 16	38.58100 +0.22	39.04	38.52	38.76	122,346
12 Jan 16	38.36290 +0.18	38.92	38.26	38.26	179,875
11 Jan 16	38.18450 -0.14	38.66	38.12	38.28	145,980
08 Jan 16	38.32820 -0.31	39.55	38.25	38.68	225,806
07 Jan 16	38.64050 -0.29	39.00	37.80	38.46	342,029
06 Jan 16	38.92800 -0.66	39.40	38.77	39.26	124,127
05 Jan 16	39.58720 +0.36	39.65	38.95	39.35	133,289
04 Jan 16	39.23030 -0.88	39.48	38.74	39.19	148,326
30 Dec 15	40.10760 -0.27	40.65	39.69	40.37	72,262
29 Dec 15	40.38020 +0.97	40.38	39.46	39.50	81,567
28 Dec 15	39.41370 -0.39	39.93	39.29	39.80	44,344
23 Dec 15	39.80520 +0.62	39.81	39.10	39.39	109,365
22 Dec 15	39.18570 +0.06	39.48	38.72	39.30	110,444
21 Dec 15	39.12620 -0.52	40.00	39.13	39.59	94,765
18 Dec 15	39.64660 -0.10	40.14	39.42	39.51	249,733
17 Dec 15	39.74580 +0.40	40.24	39.74	39.76	155,227
16 Dec 15	39.34930 +0.35	39.71	38.96	39.02	154,868
15 Dec 15	38.99730 +0.54	39.18	38.61	38.94	196,206
14 Dec 15	38.46210 +0.00	38.68	38.43	38.64	384,110
11 Dec 15	38.46210 -0.28	38.62	38.26	38.62	328,011
10 Dec 15	38.74460 +0.25	39.18	38.41	38.51	111,248
09 Dec 15	38.49670 -0.49	39.19	38.40	39.10	145,811
08 Dec 15	38.98250 -0.83	40.14	38.95	39.83	106,142
07 Dec 15	39.81020 +0.69	40.25	39.36	39.39	117,276
04 Dec 15	39.11630 -0.22	39.34	38.66	39.24	129,850
03 Dec 15	39.33440 -0.94	41.03	39.26	40.21	197,703
02 Dec 15	40.27610 -0.07	40.99	40.23	40.36	145,611
01 Dec 15	40.35050 +0.55	40.51	39.79	39.99	176,348
30 Nov 15	39.80520 -0.92	40.76	39.59	40.75	221,401
27 Nov 15	40.72220 +0.38	40.72	40.23	40.25	90,435
26 Nov 15	40.34550 -0.09	40.53	40.05	40.27	130,290
25 Nov 15	40.43970 +0.92	40.46	39.48	39.48	129,359
24 Nov 15	39.51780 -0.55	39.89	38.95	39.85	178,645
23 Nov 15	40.06300 -0.41	40.53	40.06	40.44	125,784
20 Nov 15	40.46940 +0.49	40.47	39.92	39.98	187,449
19 Nov 15	39.97870 +0.49	40.21	39.43	39.79	174,954
18 Nov 15	39.49300 -0.26	39.77	38.97	39.66	168,796
17 Nov 15	39.75570 +1.66	40.53	39.43	39.55	325,909
16 Nov 15	38.09530 -0.33	38.66	37.85	38.36	302,976
13 Nov 15	38.42740 -2.34	39.84	38.33	39.50	568,906
12 Nov 15	40.76680 -0.58	41.64	40.77	41.36	79,870
11 Nov 15	41.35170 +0.27	41.67	41.18	41.19	155,479
10 Nov 15	41.08400 -0.20	41.46	40.95	41.46	136,583
09 Nov 15	41.28230 -1.24	42.53	41.18	42.53	164,372
06 Nov 15	42.52630 +0.00	42.81	42.42	42.51	117,900
05 Nov 15	42.52140 +0.10	42.83	42.37	42.63	109,844
04 Nov 15	42.42230 -0.16	42.86	42.35	42.72	159,126
03 Nov 15	42.58090 -0.89	43.32	42.37	43.18	149,892
02 Nov 15	43.46810 -0.02	43.67	43.32	43.48	126,189
30 Oct 15	43.48790 +0.45	43.51	43.02	43.02	161,417
29 Oct 15	43.04180 +0.25	43.08	42.73	42.80	109,680
28 Oct 15	42.78900 +0.22	42.86	42.55	42.57	178,215
27 Oct 15	42.57090 -0.25	42.85	42.50	42.85	91,042
26 Oct 15	42.82370 -0.21	43.24	42.70	43.02	141,330
23 Oct 15	43.03690 +0.62	43.11	42.46	42.62	123,945
22 Oct 15	42.41230 +0.66	42.43	41.63	41.79	70,004
21 Oct 15	41.75310 +0.32	41.80	41.34	41.44	72,672
20 Oct 15	41.43590 +0.01	41.69	41.28	41.56	79,163
19 Oct 15	41.42110 +0.65	41.48	40.79	40.79	118,927
16 Oct 15	40.76680 +0.00	41.32	40.51	41.05	188,560
15 Oct 15	40.76680 +0.12	40.88	40.57	40.81	69,898
14 Oct 15	40.64780 -0.21	40.79	40.41	40.67	67,538
13 Oct 15	40.85600 -0.05	41.19	40.64	41.06	90,945
12 Oct 15	40.90560 -0.42	41.55	40.89	41.28	106,197
09 Oct 15	41.32190 +0.44	41.38	40.97	41.18	115,700
08 Oct 15	40.88080 +0.34	40.88	40.26	40.53	116,057
07 Oct 15	40.54380 -0.58	41.41	40.44	41.22	143,845
06 Oct 15	41.12370 +0.28	41.40	40.74	40.93	107,937
05 Oct 15	40.84110 +0.99	40.91	40.12	40.31	140,730
02 Oct 15	39.84990 +0.79	40.04	39.34	39.46	136,439
01 Oct 15	39.05680 -0.80	40.30	39.05	40.15	204,219
30 Sep 15	39.85980 +0.61	40.10	39.62	39.83	161,421
29 Sep 15	39.24520 -0.03	39.59	38.70	38.90	138,557
28 Sep 15	39.27990 -0.57	39.97	39.28	39.83	141,694
25 Sep 15	39.84990 +1.22	40.10	39.05	39.24	193,541
24 Sep 15	38.63060 -0.08	39.03	38.35	38.78	158,714
23 Sep 15	38.70990 +0.72	38.93	38.03	38.07	151,286
22 Sep 15	37.99120 -0.55	38.98	37.93	38.65	144,973
21 Sep 15	38.53640 +0.72	38.68	37.57	37.74	163,320
18 Sep 15	37.81280 -0.43	38.26	37.71	38.16	339,202
17 Sep 15	38.23900 -0.18	38.48	38.24	38.41	114,763
16 Sep 15	38.42240 +0.04	38.84	38.41	38.61	99,799
15 Sep 15	38.38270 -0.09	38.66	38.16	38.64	98,338
14 Sep 15	38.47690 -0.19	39.08	38.41	38.55	146,734
11 Sep 15	38.67020 -0.31	39.87	38.53	39.73	105,365
10 Sep 15	38.98250 -0.05	39.07	38.61	38.69	51,351
09 Sep 15	39.03200 +0.15	39.47	38.97	39.29	82,731
08 Sep 15	38.87840 +0.62	39.15	38.42	38.55	93,914
07 Sep 15	38.25390 -0.20	38.71	38.16	38.62	103,926
04 Sep 15	38.45210 -0.34	38.75	38.27	38.59	120,200
03 Sep 15	38.79410 +0.76	38.89	38.22	38.57	104,961
02 Sep 15	38.03580 +0.02	38.44	37.70	38.26	170,240
01 Sep 15	38.01100 -1.32	38.86	37.93	38.28	184,256
31 Aug 15	39.32940 +1.05	39.45	38.63	39.45	145,810
28 Aug 15	38.28360 -0.22	38.65	38.05	38.65	129,159
27 Aug 15	38.50170 +0.72	38.78	38.17	38.61	138,739
26 Aug 15	37.77810 -0.52	38.45	37.59	38.06	159,351
25 Aug 15	38.29850 +0.80	38.93	37.60	37.96	269,471
24 Aug 15	37.50050 -2.03	38.53	36.95	38.41	298,957
21 Aug 15	39.52770 -0.69	40.07	39.38	39.57	137,792
20 Aug 15	40.22160 -0.78	41.48	40.15	41.20	191,440
19 Aug 15	40.99980 -0.87	41.66	40.82	41.63	118,151
18 Aug 15	41.86710 +0.19	42.14	41.50	41.66	115,056
17 Aug 15	41.67380 +0.16	41.93	41.34	41.73	97,988
14 Aug 15	41.51030 +1.23	41.68	40.56	40.56	208,635
13 Aug 15	40.27610 +1.03	40.28	39.46	39.65	119,030
12 Aug 15	39.25010 -0.99	39.97	39.10	39.85	145,821
11 Aug 15	40.23650 -0.80	41.24	40.04	41.04	119,436
10 Aug 15	41.03440 +0.48	41.04	40.58	40.88	116,118
07 Aug 15	40.55860 -0.69	41.35	40.49	41.24	126,720
06 Aug 15	41.25250 -0.38	41.62	41.18	41.53	149,518
05 Aug 15	41.63420 +0.62	41.73	41.16	41.19	100,856
04 Aug 15	41.00970 +0.44	41.08	40.36	40.66	106,094
03 Aug 15	40.57350 +0.31	40.79	40.14	40.30	131,796
31 Jul 15	40.26620 +0.10	40.47	40.10	40.32	119,037
30 Jul 15	40.16710 +0.11	40.30	39.91	40.19	115,598
29 Jul 15	40.05800 +0.29	40.15	39.57	39.83	113,132
28 Jul 15	39.77060 -0.08	40.09	39.65	40.09	156,782
27 Jul 15	39.84990 -0.83	40.61	39.85	40.59	127,857
24 Jul 15	40.67760 +0.00	41.14	40.49	40.67	87,956
23 Jul 15	40.67760 -0.54	41.35	40.52	41.35	91,463
22 Jul 15	41.21290 -0.32	41.68	41.09	41.42	82,187
21 Jul 15	41.53500 -0.52	42.16	41.39	42.02	69,116
20 Jul 15	42.05050 -0.08	42.52	41.99	42.52	85,409
17 Jul 15	42.12980 -0.25	42.56	41.93	42.23	142,791
16 Jul 15	42.37760 +0.57	42.62	41.86	41.88	144,687
15 Jul 15	41.80770 -0.07	42.26	41.72	41.87	126,401
14 Jul 15	41.87700 -0.34	42.27	41.62	42.27	164,296
13 Jul 15	42.21410 +1.12	42.31	41.45	41.63	155,642
10 Jul 15	41.09390 +0.65	41.18	40.71	41.10	145,497
09 Jul 15	40.44460 +0.88	40.56	39.66	39.81	98,669
08 Jul 15	39.56240 -0.04	39.95	39.29	39.66	142,132
07 Jul 15	39.60200 +0.15	40.03	39.56	39.66	98,230
06 Jul 15	39.44840 -0.93	40.20	39.35	39.81	142,200
03 Jul 15	40.37520 +0.52	40.53	39.97	40.09	141,890
02 Jul 15	39.85480 -0.07	40.59	39.69	40.35	185,780
01 Jul 15	39.92920 +0.88	40.06	39.06	39.32	243,549
30 Jun 15	39.04690 -0.25	39.48	38.97	39.28	205,269
29 Jun 15	39.29470 -0.70	39.77	38.71	39.16	228,721
26 Jun 15	39.99860 -0.45	40.60	39.98	40.39	209,446
25 Jun 15	40.44960 -0.23	40.83	40.31	40.53	168,733
24 Jun 15	40.67760 -0.36	41.22	40.49	41.15	155,525
23 Jun 15	41.03940 +0.72	41.12	40.41	40.64	168,533
22 Jun 15	40.31580 +0.47	40.73	39.95	40.64	203,944
19 Jun 15	39.84990 -1.61	41.02	39.85	40.94	524,406
18 Jun 15	41.46070 +0.46	41.46	40.53	41.04	216,316
17 Jun 15	41.00470 -0.54	41.91	40.87	41.57	182,709
16 Jun 15	41.54500 +0.21	41.71	40.76	41.14	200,964
15 Jun 15	41.33680 -0.29	41.39	41.06	41.35	139,161
12 Jun 15	41.62430 -0.57	42.22	41.29	42.17	134,776
11 Jun 15	42.19430 +0.63	42.56	41.57	41.74	179,139
10 Jun 15	41.55980 +0.24	41.78	40.97	41.29	213,228
09 Jun 15	41.32190 +0.13	41.50	40.94	41.20	166,479
08 Jun 15	41.19310 -0.80	41.99	41.05	41.88	223,188
05 Jun 15	41.99600 -1.15	42.97	41.53	42.84	254,482
04 Jun 15	43.14590 +0.35	43.35	42.32	42.74	170,813
03 Jun 15	42.79400 -0.65	43.67	42.64	43.62	159,701
02 Jun 15	43.44820 -0.87	44.56	43.22	44.48	191,234
01 Jun 15	44.32060 +0.70	44.50	43.86	44.03	117,584
29 May 15	43.62170 -1.18	44.84	43.52	44.84	229,912
28 May 15	44.80140 -0.83	45.92	44.63	45.61	149,139
27 May 15	45.63400 +0.86	45.75	44.95	45.00	144,530
26 May 15	44.77660 -0.51	45.30	44.71	45.30	99,595
22 May 15	45.28210 -0.09	45.69	45.23	45.67	96,565
21 May 15	45.37630 -0.70	46.10	45.32	46.05	120,625
20 May 15	46.08010 -1.35	47.58	45.89	47.58	135,822
19 May 15	47.42830 +1.24	47.43	46.48	46.48	158,581
18 May 15	46.18420 +0.20	46.29	45.76	45.90	150,005
15 May 15	45.98590 +0.66	45.99	45.39	45.39	125,777
14 May 15	45.32670 +0.64	45.45	44.45	44.46	76,000
13 May 15	44.68240 +0.18	45.48	44.49	44.51	137,855
12 May 15	44.49900 -0.38	44.80	43.87	44.49	94,557
11 May 15	44.88070 -0.03	45.12	44.46	44.82	128,196
08 May 15	44.91530 +1.39	44.99	43.98	44.01	154,887
07 May 15	43.52750 +0.27	43.71	42.78	43.21	197,178
06 May 15	43.25490 -0.77	44.23	43.18	44.17	211,584
05 May 15	44.02810 -1.10	45.59	44.00	45.13	152,112
04 May 15	45.12850 +0.95	45.29	44.12	44.34	147,213
30 Apr 15	44.17680 -0.07	44.69	43.80	44.04	218,225
29 Apr 15	44.25120 -1.14	45.75	44.17	45.53	145,891
28 Apr 15	45.39120 -1.02	46.44	45.15	46.29	145,944
27 Apr 15	46.41220 +0.81	46.50	45.64	45.90	175,572
24 Apr 15	45.59930 +0.15	45.78	45.34	45.74	99,390
23 Apr 15	45.45060 -0.67	46.49	45.41	46.31	143,573
22 Apr 15	46.12470 -0.53	46.86	45.86	46.64	158,417
21 Apr 15	46.65510 +0.27	47.07	46.49	46.68	125,195
20 Apr 15	46.38250 +0.77	46.53	45.65	45.70	128,807
17 Apr 15	45.61420 -1.04	46.99	45.53	46.30	177,409
16 Apr 15	46.65510 -0.69	47.49	46.51	47.49	156,587
15 Apr 15	47.34900 -0.15	47.78	47.25	47.58	144,804
14 Apr 15	47.49770 +0.15	47.85	47.21	47.21	131,201
13 Apr 15	47.34900 -0.23	47.90	47.26	47.48	193,357
10 Apr 15	47.58190 +0.40	47.64	47.09	47.19	191,301
09 Apr 15	47.18540 +0.19	47.65	46.99	47.23	139,360
08 Apr 15	46.99710 +0.42	47.00	46.34	46.57	130,525
07 Apr 15	46.58070 +0.07	46.79	46.32	46.59	181,343
02 Apr 15	46.51130 +0.70	47.41	46.36	46.97	294,744
01 Apr 15	45.80750 -0.06	46.13	45.49	45.72	269,126
31 Mar 15	45.86700 -0.42	46.74	45.75	46.29	211,397
30 Mar 15	46.28830 +0.55	46.34	45.74	45.74	158,707
27 Mar 15	45.74310 +0.21	46.10	45.30	45.52	200,507
26 Mar 15	45.53490 -0.52	45.98	44.84	45.96	285,848
25 Mar 15	46.05530 -0.33	46.71	45.94	46.51	202,539
24 Mar 15	46.38740 +0.95	46.46	45.32	45.40	187,392
23 Mar 15	45.44070 +0.00	45.74	44.89	45.54	263,082
20 Mar 15	45.44070 +0.61	45.58	44.71	44.88	406,074
19 Mar 15	44.82610 +0.37	45.01	43.44	43.61	285,308
18 Mar 15	44.45440 -0.45	44.84	43.94	44.70	202,963
17 Mar 15	44.90540 -0.42	45.72	44.65	45.41	144,569
16 Mar 15	45.32180 +0.79	45.54	44.46	44.52	182,434
13 Mar 15	44.53370 +0.47	44.61	43.77	44.10	155,095
12 Mar 15	44.06280 -0.10	44.31	43.82	44.05	169,179
11 Mar 15	44.16200 +0.85	44.66	43.32	43.34	216,289
10 Mar 15	43.31440 -0.21	44.19	43.18	43.54	178,471
09 Mar 15	43.52260 -0.39	43.90	42.29	43.90	221,305
06 Mar 15	43.90920 -0.51	44.68	43.88	44.48	177,430
05 Mar 15	44.41970 +0.03	44.90	44.11	44.46	231,466
04 Mar 15	44.39000 -0.07	44.69	43.99	44.47	152,824
03 Mar 15	44.46430 -0.97	45.64	44.35	45.53	214,894
02 Mar 15	45.43580 +0.21	45.80	45.25	45.38	154,600
27 Feb 15	45.22760 +0.14	45.34	44.80	44.96	166,176
26 Feb 15	45.08880 -0.13	45.52	44.84	45.19	101,279
25 Feb 15	45.22260 +0.00	45.55	45.03	45.30	125,508
24 Feb 15	45.21770 -0.08	45.60	44.93	45.38	144,507
23 Feb 15	45.29700 +0.94	45.42	44.55	44.61	202,455
20 Feb 15	44.35530 +0.20	44.39	43.78	43.99	192,620
19 Feb 15	44.15700 +0.12	44.35	43.73	43.96	166,092
18 Feb 15	44.03310 +0.46	44.09	42.62	42.63	172,779
17 Feb 15	43.57220 +0.17	43.57	42.92	43.22	103,326
16 Feb 15	43.40360 -0.25	43.57	43.16	43.57	154,790
13 Feb 15	43.65640 -0.09	43.92	43.46	43.81	188,363
12 Feb 15	43.74560 +0.57	43.83	43.23	43.24	252,224
11 Feb 15	43.17070 +0.01	43.49	42.77	43.29	193,214
10 Feb 15	43.16080 +0.48	43.32	42.66	42.66	154,334
09 Feb 15	42.68000 -0.43	42.97	42.09	42.95	227,125
06 Feb 15	43.10620 -0.78	43.62	43.05	43.62	194,804
05 Feb 15	43.88940 +0.77	43.89	42.83	42.93	361,388
04 Feb 15	43.12110 +1.23	43.25	41.69	41.96	449,784
03 Feb 15	41.88700 +0.32	42.08	41.31	41.63	233,513
02 Feb 15	41.56480 +0.86	41.56	40.74	40.74	197,565
30 Jan 15	40.70730 -0.39	41.21	40.62	41.14	185,719
29 Jan 15	41.09390 +0.16	41.11	40.52	40.66	110,105
28 Jan 15	40.93530 +0.49	40.95	40.35	40.49	169,194
27 Jan 15	40.44460 -0.02	42.12	40.32	40.86	329,944
26 Jan 15	40.46940 +0.56	40.52	39.71	39.85	105,273
23 Jan 15	39.90930 +0.61	39.99	39.47	39.50	207,529
22 Jan 15	39.29470 +0.25	39.36	38.56	38.86	181,547
21 Jan 15	39.04690 -0.08	39.22	38.84	39.06	105,176
20 Jan 15	39.12620 +0.22	39.25	38.73	38.96	121,747
19 Jan 15	38.90810 +0.52	38.91	38.22	38.36	208,486
16 Jan 15	38.39270 +0.50	38.54	37.40	37.80	214,841
15 Jan 15	37.89700 +0.33	37.90	37.19	37.66	133,711
14 Jan 15	37.56990 -0.13	37.74	37.39	37.47	131,029
13 Jan 15	37.69880 +0.30	37.80	37.32	37.41	120,557
12 Jan 15	37.39640 +0.28	37.56	37.00	37.00	114,736
09 Jan 15	37.11390 +0.06	37.40	36.86	36.86	129,699
08 Jan 15	37.05440 +0.47	37.05	36.42	36.64	138,103
07 Jan 15	36.58360 +0.58	36.70	35.94	35.99	120,770
06 Jan 15	36.00370 -0.08	36.23	35.91	36.12	115,798
05 Jan 15	36.08300 +0.00	36.51	35.93	36.06	124,817
02 Jan 15	36.08790 +0.21	36.37	35.68	36.15	79,560
30 Dec 14	35.87970 -0.43	36.39	35.88	36.39	51,924
29 Dec 14	36.31100 -0.04	36.69	36.15	36.42	72,948
23 Dec 14	36.35560 +0.22	36.36	35.92	36.30	107,137
22 Dec 14	36.13750 +0.20	36.23	35.94	36.10	88,182
19 Dec 14	35.93430 +0.66	36.24	35.56	35.58	320,177
18 Dec 14	35.27510 +0.75	35.38	34.56	34.74	119,312
17 Dec 14	34.52170 -0.10	34.61	34.27	34.49	95,200
16 Dec 14	34.62580 -0.38	35.11	34.30	35.06	214,207
15 Dec 14	35.00740 -0.13	35.36	35.01	35.14	187,249
12 Dec 14	35.14120 -0.44	35.54	35.14	35.45	107,279
11 Dec 14	35.58240 +0.14	35.78	35.45	35.51	115,703
10 Dec 14	35.44360 +0.17	35.53	35.10	35.33	171,788
09 Dec 14	35.27510 -0.31	35.67	35.17	35.24	130,331
08 Dec 14	35.58730 -0.09	35.80	35.51	35.80	63,265
05 Dec 14	35.68150 +0.17	35.86	35.59	35.76	70,601
04 Dec 14	35.51300 -0.30	36.02	35.51	35.93	109,793
03 Dec 14	35.81530 +0.49	35.88	35.29	35.39	99,648
02 Dec 14	35.32460 +0.10	35.43	35.19	35.20	103,279
01 Dec 14	35.22050 -0.08	35.29	35.06	35.19	70,742
28 Nov 14	35.30480 -0.13	35.49	35.30	35.47	84,074
27 Nov 14	35.43370 +0.54	35.57	34.92	35.01	83,634
26 Nov 14	34.89340 +0.04	35.01	34.68	34.85	57,988
25 Nov 14	34.84880 +0.12	35.10	34.73	34.73	117,529
24 Nov 14	34.72490 +0.42	34.94	34.29	34.30	157,022
21 Nov 14	34.30360 +0.22	34.51	34.20	34.20	129,760
20 Nov 14	34.08550 +0.26	34.09	33.60	33.76	102,276
19 Nov 14	33.82780 -0.25	34.19	33.79	34.01	80,709
18 Nov 14	34.07560 +0.19	34.10	33.68	33.96	138,954
17 Nov 14	33.88230 -0.16	33.90	33.59	33.90	105,613
14 Nov 14	34.04590 -0.66	35.28	33.75	34.97	327,236
13 Nov 14	34.71000 -0.14	35.21	34.60	34.79	92,078
12 Nov 14	34.84880 -0.36	35.28	34.85	35.23	90,781
11 Nov 14	35.21060 +0.20	35.33	35.09	35.09	79,033
10 Nov 14	35.01240 +0.19	35.07	34.79	34.89	91,263
07 Nov 14	34.82400 -0.45	35.49	34.79	35.28	114,520
06 Nov 14	35.27510 -0.01	35.49	35.04	35.29	132,753
05 Nov 14	35.28990 +0.22	35.31	35.06	35.07	121,759
04 Nov 14	35.07180 -0.04	35.38	34.97	35.09	117,211
03 Nov 14	35.11150 -0.24	35.39	34.85	35.37	89,251
31 Oct 14	35.35440 +0.76	35.37	34.80	34.93	175,772
30 Oct 14	34.59110 +0.19	34.59	33.87	34.30	106,158
29 Oct 14	34.39780 -0.12	34.80	34.30	34.60	87,068
28 Oct 14	34.52170 +0.58	34.60	34.11	34.22	94,634
27 Oct 14	33.94180 -0.22	34.52	33.88	34.52	125,146
24 Oct 14	34.16480 -0.04	34.43	34.00	34.11	130,451
23 Oct 14	34.20940 +0.25	34.31	33.77	33.81	136,959
22 Oct 14	33.96160 +0.02	34.08	33.82	34.00	138,189
21 Oct 14	33.93680 +0.52	33.95	33.26	33.37	159,965
20 Oct 14	33.42130 +0.22	33.69	33.00	33.26	168,015
17 Oct 14	33.19830 +0.79	33.22	32.51	32.51	295,906
16 Oct 14	32.41020 +0.10	32.69	31.58	32.28	265,896
15 Oct 14	32.30610 -0.21	32.65	32.24	32.54	175,452
14 Oct 14	32.51430 -0.03	32.68	32.15	32.54	134,726
13 Oct 14	32.54400 +0.01	32.71	32.21	32.22	185,207
10 Oct 14	32.52920 -0.16	32.63	32.01	32.45	172,855
09 Oct 14	32.69270 +0.00	33.01	32.66	32.81	92,477
08 Oct 14	32.68780 -0.22	32.89	32.44	32.86	125,283
07 Oct 14	32.91080 -0.29	33.24	32.83	33.13	97,655
06 Oct 14	33.19830 +0.10	33.40	33.15	33.22	116,046
02 Oct 14	33.09920 -0.53	33.62	33.10	33.62	93,074
01 Oct 14	33.62460 -0.34	34.24	33.51	33.94	124,259
30 Sep 14	33.96660 +0.05	34.03	33.72	34.01	81,629
29 Sep 14	33.91700 -0.34	34.46	33.85	34.20	110,173
26 Sep 14	34.25400 +0.40	34.44	33.56	33.81	181,236
25 Sep 14	33.85750 +0.01	34.15	33.67	33.84	183,352
24 Sep 14	33.84760 -0.31	34.24	33.67	34.20	273,100
23 Sep 14	34.15990 -0.33	34.66	34.12	34.49	140,141
22 Sep 14	34.48700 +0.28	34.71	34.09	34.20	105,660
19 Sep 14	34.20940 -0.40	35.02	34.21	34.72	221,123
18 Sep 14	34.61090 +0.06	34.67	34.21	34.67	115,302
17 Sep 14	34.54650 -0.03	34.79	34.54	34.65	96,935
16 Sep 14	34.57620 -0.65	35.18	34.55	35.17	75,486
15 Sep 14	35.22550 -0.21	35.45	35.14	35.43	62,022
12 Sep 14	35.43370 +0.05	35.51	35.30	35.51	62,815
11 Sep 14	35.37910 +0.15	35.40	35.20	35.38	62,866
10 Sep 14	35.22550 -0.19	35.39	35.09	35.39	61,828
09 Sep 14	35.41880 -0.12	35.69	35.39	35.59	63,191
08 Sep 14	35.53770 +0.19	35.61	35.19	35.31	97,020
05 Sep 14	35.34940 -0.05	35.43	35.28	35.33	93,579
04 Sep 14	35.39900 -0.23	35.73	35.28	35.69	156,107
03 Sep 14	35.63190 -0.03	36.10	35.62	35.81	75,435
02 Sep 14	35.66170 -0.17	36.04	35.59	36.03	57,757
01 Sep 14	35.83510 +0.12	35.99	35.79	35.88	61,299
29 Aug 14	35.71620 -0.18	36.24	35.49	36.05	72,481
28 Aug 14	35.89960 -0.31	36.20	35.76	36.09	99,783
27 Aug 14	36.21180 +0.19	36.33	36.00	36.08	78,267
26 Aug 14	36.01850 +0.10	36.12	35.74	35.98	64,769
25 Aug 14	35.91940 +0.39	36.44	35.67	35.79	104,246
22 Aug 14	35.53280 -0.06	35.68	35.34	35.68	84,708
21 Aug 14	35.59230 +0.17	35.67	35.33	35.51	95,497
20 Aug 14	35.41880 +0.16	35.51	35.17	35.30	96,178
19 Aug 14	35.26020 -0.16	35.54	34.95	35.54	136,770
18 Aug 14	35.42370 +0.33	35.53	35.26	35.44	56,411
15 Aug 14	35.09170 -0.30	35.61	35.09	35.49	63,398
14 Aug 14	35.39400 +0.26	35.46	34.96	35.05	82,990
13 Aug 14	35.13130 +0.09	35.29	34.96	35.29	67,310
12 Aug 14	35.03710 -0.09	35.29	34.94	35.19	96,952
11 Aug 14	35.13130 +0.74	35.18	34.48	34.48	85,844
08 Aug 14	34.38780 -0.32	34.52	34.18	34.50	134,124
07 Aug 14	34.71000 +0.58	34.97	34.02	34.08	200,234
06 Aug 14	34.13010 -0.20	34.19	33.86	34.10	72,769
05 Aug 14	34.33330 +0.08	34.65	34.25	34.33	118,948
04 Aug 14	34.24910 -0.34	34.60	34.14	34.60	114,442
01 Aug 14	34.58610 -0.43	35.04	34.04	35.02	185,919
31 Jul 14	35.01240 -0.74	35.59	35.01	35.51	128,681
30 Jul 14	35.75580 -0.25	36.15	35.69	36.10	69,771
29 Jul 14	36.00860 +0.17	36.23	35.95	35.96	83,481
28 Jul 14	35.83510 -0.01	35.93	35.63	35.86	73,717
25 Jul 14	35.85000 -0.63	36.67	35.83	36.49	138,970
24 Jul 14	36.48440 -0.07	36.62	36.37	36.48	66,704
23 Jul 14	36.55380 +0.07	36.70	36.30	36.48	107,694
22 Jul 14	36.47950 +0.43	36.50	36.07	36.13	76,905
21 Jul 14	36.04830 -0.22	36.35	35.85	36.35	81,176
18 Jul 14	36.27130 +0.40	36.27	35.76	35.89	80,826
17 Jul 14	35.87480 +0.23	36.01	35.44	35.62	94,765
16 Jul 14	35.64680 +0.41	35.65	35.26	35.26	89,760
15 Jul 14	35.23540 -0.17	35.35	35.11	35.28	56,213
14 Jul 14	35.40390 +0.46	35.45	34.97	34.99	62,766
11 Jul 14	34.94790 -0.06	35.04	34.82	34.99	69,658
10 Jul 14	35.01240 -0.03	35.11	34.85	35.09	85,292
09 Jul 14	35.04710 +0.06	35.13	34.82	35.10	102,193
08 Jul 14	34.98760 -0.33	35.44	34.85	35.44	118,703
07 Jul 14	35.31970 -0.10	35.48	34.92	35.34	101,027
04 Jul 14	35.42370 -0.29	35.94	35.36	35.75	90,995
03 Jul 14	35.71120 +0.03	35.84	35.46	35.60	117,996
02 Jul 14	35.68150 -0.31	36.03	35.61	35.93	60,003
01 Jul 14	35.99370 +0.21	36.06	35.40	35.69	103,009
30 Jun 14	35.78560 +0.27	35.85	35.24	35.40	135,991
27 Jun 14	35.51300 -0.23	35.81	35.11	35.80	95,596
26 Jun 14	35.74590 +0.07	35.75	35.34	35.63	92,779
25 Jun 14	35.67650 -0.28	35.90	35.45	35.85	98,851
24 Jun 14	35.95410 +0.04	36.16	35.45	35.89	127,049
23 Jun 14	35.90950 +0.25	36.08	35.36	35.70	117,357
20 Jun 14	35.65670 -0.68	36.37	35.66	36.37	230,703
19 Jun 14	36.34070 -0.79	36.39	35.90	36.01	107,679
18 Jun 14	37.13370 -0.04	37.55	36.84	37.18	140,995
17 Jun 14	37.17830 -0.01	37.34	37.07	37.27	101,952
16 Jun 14	37.19320 -0.05	37.39	37.07	37.33	84,905
13 Jun 14	37.24770 -0.26	37.57	37.17	37.51	92,618
12 Jun 14	37.51040 +0.40	37.54	36.83	36.87	114,312
11 Jun 14	37.11390 -0.11	37.34	36.93	37.17	103,659
10 Jun 14	37.22290 -0.04	37.40	36.99	37.39	119,420
09 Jun 14	37.26260 -0.11	37.47	37.07	37.47	76,440
06 Jun 14	37.37160 +0.90	37.42	36.33	36.57	175,551
05 Jun 14	36.46960 +0.24	36.63	36.09	36.17	99,052
04 Jun 14	36.23160 +0.00	36.28	36.00	36.23	95,856
03 Jun 14	36.23660 -0.13	36.57	36.15	36.57	145,577
02 Jun 14	36.36550 +0.18	36.85	36.18	36.18	155,307
30 May 14	36.18210 +0.36	36.18	35.82	35.92	137,988
29 May 14	35.82030 +0.13	35.93	35.69	35.72	39,694
28 May 14	35.68640 -0.06	35.75	35.50	35.70	111,328
27 May 14	35.75090 +0.07	35.75	35.44	35.55	98,554
26 May 14	35.67650 +0.11	35.76	35.51	35.69	56,778
23 May 14	35.56750 +0.22	35.58	35.29	35.29	157,834
22 May 14	35.34440 +0.12	35.49	35.24	35.24	71,403
21 May 14	35.22050 +0.10	35.49	35.02	35.11	91,308
20 May 14	35.11640 -0.66	35.85	35.09	35.42	104,706
19 May 14	35.78060 +0.54	35.84	35.31	35.31	120,443
16 May 14	35.24530 -0.43	35.86	35.08	35.69	230,456
15 May 14	35.67650 +0.25	36.00	35.34	35.42	194,551
14 May 14	35.42870 -0.26	35.83	35.27	35.79	104,443
13 May 14	35.68640 +0.01	35.79	35.55	35.71	87,150
12 May 14	35.67160 +0.08	35.77	35.32	35.68	154,473
09 May 14	35.59230 +0.33	35.59	34.92	35.14	222,934
08 May 14	35.26020 +0.78	35.26	34.55	34.55	119,170
07 May 14	34.48200 +0.01	34.50	34.20	34.47	166,858
06 May 14	34.46720 -0.13	34.63	34.21	34.60	97,811
05 May 14	34.59600 +0.14	34.62	34.14	34.38	70,798
02 May 14	34.45720 +0.07	34.69	34.27	34.44	108,347
30 Apr 14	34.38780 -0.02	34.41	34.15	34.31	50,316
29 Apr 14	34.41260 +0.09	34.61	34.32	34.52	80,289
28 Apr 14	34.32340 +0.17	34.45	34.12	34.12	92,318
25 Apr 14	34.15490 -0.15	34.35	34.03	34.20	45,847
24 Apr 14	34.30360 +0.25	34.47	33.95	34.15	88,984
23 Apr 14	34.05080 -0.25	34.38	34.00	34.34	83,265
22 Apr 14	34.29860 +0.61	34.31	33.79	33.90	119,009
17 Apr 14	33.68400 +0.00	33.80	33.61	33.71	88,501
16 Apr 14	33.67910 -0.11	33.98	33.55	33.88	124,116
15 Apr 14	33.78810 +0.04	34.03	33.64	33.73	132,581
14 Apr 14	33.74350 +0.31	33.74	33.11	33.11	127,331
11 Apr 14	33.43130 -0.29	33.56	33.31	33.53	169,561
10 Apr 14	33.72370 +0.13	33.90	33.60	33.68	63,914
09 Apr 14	33.59480 +0.02	33.78	33.48	33.48	92,133
08 Apr 14	33.57000 +0.34	33.57	33.14	33.37	106,958
07 Apr 14	33.23300 -0.05	33.36	33.05	33.05	86,193
04 Apr 14	33.28750 +0.43	33.39	32.96	32.96	89,779
03 Apr 14	32.86130 +0.03	32.98	32.76	32.76	88,173
02 Apr 14	32.82660 +0.15	32.83	32.57	32.71	74,294
01 Apr 14	32.67290 -0.05	32.81	32.59	32.71	125,456
31 Mar 14	32.72740 -0.06	32.98	32.59	32.76	113,280
28 Mar 14	32.79190 +0.05	33.05	32.75	32.86	78,257
27 Mar 14	32.73740 +0.35	32.74	32.18	32.25	91,840
26 Mar 14	32.38540 -0.02	32.52	32.16	32.51	145,195
25 Mar 14	32.41020 +0.55	32.44	31.99	32.09	154,490
24 Mar 14	31.86500 +0.21	32.25	31.73	32.25	168,388
21 Mar 14	31.65190 +0.63	31.79	31.24	31.27	239,648
20 Mar 14	31.01750 -0.80	31.87	30.85	31.87	181,954
19 Mar 14	31.82040 +0.22	32.08	31.54	31.66	111,779
18 Mar 14	31.59740 +0.14	31.82	31.35	31.35	80,478
17 Mar 14	31.45360 +0.60	31.56	30.84	30.88	113,332
14 Mar 14	30.84890 -0.10	30.97	30.61	30.90	162,414
13 Mar 14	30.94810 -0.05	31.19	30.89	31.09	102,494
12 Mar 14	30.99760 -0.29	31.32	31.00	31.23	126,564
11 Mar 14	31.29010 +0.31	31.31	30.87	30.95	145,035
10 Mar 14	30.98280 -0.57	31.64	30.68	31.64	175,531
07 Mar 14	31.55770 -0.59	32.22	31.44	32.22	98,452
06 Mar 14	32.14750 +0.30	32.26	31.88	31.91	105,374
05 Mar 14	31.84520 -0.27	32.16	31.74	32.16	66,630
04 Mar 14	32.11780 +0.47	32.12	31.69	31.80	128,104
03 Mar 14	31.65190 -0.62	31.98	31.57	31.98	111,030
28 Feb 14	32.27140 +0.04	32.33	31.96	32.33	121,609
27 Feb 14	32.22680 -0.19	32.49	31.89	32.49	129,868
26 Feb 14	32.42010 -0.16	32.56	32.30	32.46	78,841
25 Feb 14	32.58370 +0.22	32.59	32.22	32.26	95,421
24 Feb 14	32.36070 -0.07	32.46	32.22	32.45	120,408
21 Feb 14	32.43010 +0.07	32.49	32.22	32.39	106,939
20 Feb 14	32.35570 +0.00	32.49	32.11	32.13	123,740
19 Feb 14	32.35570 +0.22	32.36	31.90	32.17	89,817
18 Feb 14	32.13760 -0.16	32.35	31.92	32.27	78,504
17 Feb 14	32.30120 +0.63	32.51	31.83	31.83	80,023
14 Feb 14	31.67170 +0.03	31.85	31.60	31.72	77,935
13 Feb 14	31.64200 +0.12	31.74	31.40	31.53	73,237
12 Feb 14	31.52300 +0.10	31.78	31.40	31.52	87,345
11 Feb 14	31.42390 +0.32	31.42	31.08	31.08	86,487
10 Feb 14	31.10670 -0.15	31.49	31.07	31.35	85,613
07 Feb 14	31.25540 +0.14	31.40	31.08	31.20	98,349
06 Feb 14	31.11660 +0.39	31.25	30.73	30.88	145,979
05 Feb 14	30.73000 +0.28	30.76	30.24	30.43	152,974
04 Feb 14	30.44750 -0.28	30.63	30.34	30.63	132,265
03 Feb 14	30.73000 -0.32	31.23	30.68	31.13	134,745
31 Jan 14	31.05220 -0.09	31.28	30.80	31.26	94,827
30 Jan 14	31.14630 +0.01	31.24	30.90	31.06	122,739
29 Jan 14	31.13150 -0.63	31.51	31.03	31.25	308,439
28 Jan 14	31.76090 +0.15	31.87	31.60	31.82	103,585
27 Jan 14	31.61220 -0.41	32.20	31.47	32.12	169,767
24 Jan 14	32.01870 -0.62	32.70	31.92	32.70	80,013
23 Jan 14	32.64320 -0.28	33.02	32.61	32.91	105,045
22 Jan 14	32.92070 +0.00	33.01	32.76	32.89	47,759
21 Jan 14	32.91580 -0.03	32.99	32.83	32.93	56,492
20 Jan 14	32.95050 -0.03	33.10	32.85	32.88	81,563
17 Jan 14	32.98020 +0.19	33.09	32.74	32.91	136,989
16 Jan 14	32.79190 +0.08	32.88	32.31	32.73	127,373
15 Jan 14	32.70760 +0.49	33.36	32.61	33.36	232,310
14 Jan 14	32.21690 +0.11	32.37	31.93	32.13	96,850
13 Jan 14	32.10790 +0.00	32.26	31.98	32.19	57,146
10 Jan 14	32.10290 +0.31	32.20	31.75	31.79	81,769
09 Jan 14	31.79070 +0.10	32.00	31.56	31.78	73,699
08 Jan 14	31.69150 -0.13	31.88	31.62	31.81	74,358
07 Jan 14	31.82040 +0.03	31.97	31.66	31.69	91,188
06 Jan 14	31.79070 -0.02	31.95	31.71	31.73	55,886
03 Jan 14	31.81550 +0.30	31.94	31.35	31.35	112,695
02 Jan 14	31.51310 -0.03	31.84	31.33	31.84	216,501
30 Dec 13	31.54780 -0.33	32.06	31.55	32.06	105,082
27 Dec 13	31.87990 +0.04	31.94	31.52	31.92	68,360
23 Dec 13	31.83530 -0.05	32.15	31.74	32.12	86,143
20 Dec 13	31.88980 +0.21	31.94	31.60	31.72	274,299
19 Dec 13	31.68160 +0.56	31.68	31.20	31.42	212,753
18 Dec 13	31.12650 +0.05	31.34	31.05	31.23	120,637
17 Dec 13	31.07690 -0.31	31.36	31.03	31.25	185,743
16 Dec 13	31.38420 +0.11	31.56	31.30	31.36	126,095
13 Dec 13	31.27520 -0.04	31.45	31.23	31.42	63,762
12 Dec 13	31.31980 -0.24	31.60	31.23	31.52	111,032
11 Dec 13	31.55770 -0.66	32.21	31.51	32.08	123,325
10 Dec 13	32.21690 +0.06	32.86	32.17	32.24	259,649
09 Dec 13	32.15740 +0.06	32.22	31.99	32.12	115,432
06 Dec 13	32.09800 +0.08	32.13	31.81	32.07	105,659
05 Dec 13	32.01870 +0.26	32.11	31.67	31.76	106,174
04 Dec 13	31.76090 -0.10	32.15	31.63	31.99	106,717
03 Dec 13	31.86500 -0.44	32.47	31.81	32.34	112,035
02 Dec 13	32.30120 -0.10	32.50	32.12	32.26	100,502
29 Nov 13	32.40030 -0.27	32.71	32.39	32.57	131,520
28 Nov 13	32.67290 +0.20	33.06	32.62	32.97	104,132
27 Nov 13	32.47470 +0.09	32.59	32.28	32.52	121,287
26 Nov 13	32.38540 -0.38	32.77	32.32	32.66	123,971
25 Nov 13	32.76210 -0.05	32.98	32.67	32.95	98,057
22 Nov 13	32.81670 +0.06	33.01	32.66	32.80	78,573
21 Nov 13	32.75720 +0.05	32.79	32.42	32.58	103,369
20 Nov 13	32.70270 -0.14	32.81	32.57	32.71	61,087
19 Nov 13	32.84140 -0.41	33.16	32.78	33.16	93,825
18 Nov 13	33.24790 +0.59	33.34	32.63	32.66	125,812
15 Nov 13	32.65310 +0.41	32.68	32.34	32.41	138,893
14 Nov 13	32.24670 +0.81	32.82	31.81	31.83	220,471
13 Nov 13	31.43880 -0.23	31.71	31.42	31.67	76,979
12 Nov 13	31.66680 -0.18	32.02	31.67	31.90	64,955
11 Nov 13	31.85010 +0.31	31.87	31.59	31.64	145,443
08 Nov 13	31.54280 -0.27	31.71	31.14	31.68	283,617
07 Nov 13	31.81050 -0.47	32.51	31.47	32.16	164,503
06 Nov 13	32.28140 -0.13	32.56	32.08	32.35	96,287
05 Nov 13	32.41020 +0.09	32.42	31.95	32.32	129,584
04 Nov 13	32.31610 -0.22	32.67	32.30	32.55	85,755
01 Nov 13	32.53910 +0.07	32.65	32.35	32.53	58,038
31 Oct 13	32.46470 -0.39	32.80	32.34	32.80	96,074
30 Oct 13	32.85130 -0.04	33.00	32.73	33.00	78,621
29 Oct 13	32.89600 +0.07	32.90	32.72	32.74	43,281
28 Oct 13	32.82660 +0.03	32.89	32.71	32.71	44,481
25 Oct 13	32.79190 +0.10	32.81	32.59	32.59	36,647
24 Oct 13	32.68780 +0.09	32.76	32.53	32.59	79,927
23 Oct 13	32.59860 +0.08	32.62	32.38	32.62	64,779
22 Oct 13	32.51930 +0.18	32.71	32.42	32.42	108,832
21 Oct 13	32.33590 +0.10	32.40	32.15	32.22	87,978
18 Oct 13	32.23670 +0.43	32.28	31.98	31.98	109,959
17 Oct 13	31.81050 +0.04	31.88	31.53	31.62	97,935
16 Oct 13	31.77080 +0.20	31.77	31.39	31.47	121,339
15 Oct 13	31.56760 +0.35	31.68	31.24	31.24	108,622
14 Oct 13	31.22070 +0.28	31.22	30.78	30.93	97,586
11 Oct 13	30.93820 +0.09	31.03	30.84	30.93	107,082
10 Oct 13	30.84400 +0.02	31.04	30.78	30.88	123,661
09 Oct 13	30.82420 -0.25	31.17	30.73	31.03	134,778
08 Oct 13	31.07200 -0.09	31.22	30.97	31.22	111,212
07 Oct 13	31.16120 -0.21	31.46	30.96	31.46	142,301
04 Oct 13	31.36940 -0.09	31.52	31.36	31.50	140,200
03 Oct 13	31.45860 -0.13	31.71	31.46	31.57	86,903
02 Oct 13	31.59240 -0.20	31.73	31.38	31.70	93,295
01 Oct 13	31.79560 +0.04	31.80	31.49	31.70	140,101
30 Sep 13	31.75600 -0.14	31.82	31.63	31.77	141,297
27 Sep 13	31.89480 -0.12	32.16	31.77	32.07	95,082
26 Sep 13	32.01870 -0.01	32.18	31.81	32.04	90,967
25 Sep 13	32.02860 +0.01	32.07	31.87	31.92	57,107
24 Sep 13	32.01370 +0.18	32.16	31.68	31.68	83,388
23 Sep 13	31.83030 -0.18	32.01	31.63	31.97	81,229
20 Sep 13	32.00880 +0.38	32.17	31.52	31.68	274,719
19 Sep 13	31.62710 +0.65	31.67	31.18	31.23	157,344
18 Sep 13	30.97290 +0.33	30.99	30.63	30.63	112,961
17 Sep 13	30.64570 +0.09	30.65	30.40	30.53	70,374
16 Sep 13	30.55650 +0.18	30.67	30.42	30.53	107,604
13 Sep 13	30.37310 -0.03	30.46	30.19	30.44	83,818
12 Sep 13	30.40780 -0.19	30.86	30.31	30.63	108,003
11 Sep 13	30.59620 +0.15	30.72	30.39	30.54	97,689
10 Sep 13	30.44750 +0.14	30.73	30.36	30.38	81,299
09 Sep 13	30.30370 -0.05	30.36	30.15	30.34	40,748
06 Sep 13	30.35330 -0.14	30.54	30.19	30.53	53,191
05 Sep 13	30.49210 +0.26	30.69	30.28	30.35	120,448
04 Sep 13	30.22940 -0.02	30.43	29.97	30.23	97,086
03 Sep 13	30.24920 -0.70	31.01	30.25	30.91	138,042
02 Sep 13	30.94810 +0.31	31.08	30.73	30.75	70,707
30 Aug 13	30.64080 +0.06	30.80	30.52	30.70	56,685
29 Aug 13	30.57630 -0.15	30.77	30.41	30.67	84,598
28 Aug 13	30.73000 -0.01	30.91	30.55	30.68	68,928
27 Aug 13	30.74490 -0.73	31.42	30.66	31.42	133,913
26 Aug 13	31.47840 +0.40	31.48	31.08	31.08	98,691
23 Aug 13	31.07690 -0.06	31.15	30.83	31.03	131,803
22 Aug 13	31.14140 -0.12	31.34	31.03	31.17	62,856
21 Aug 13	31.26530 -0.06	31.40	30.97	31.18	72,015
20 Aug 13	31.32480 -0.20	31.69	31.06	31.27	120,131
19 Aug 13	31.52800 -0.17	31.73	31.28	31.52	156,883
16 Aug 13	31.70150 -0.02	31.83	31.44	31.69	109,955
15 Aug 13	31.72130 -0.17	32.11	31.62	32.06	108,895
14 Aug 13	31.89480 -0.39	32.33	31.81	32.06	99,730
13 Aug 13	32.28140 +0.16	32.47	32.13	32.17	61,398
12 Aug 13	32.11780 -0.12	32.26	31.96	32.22	81,867
09 Aug 13	32.23670 +0.09	32.30	31.76	32.15	90,460
08 Aug 13	32.14750 -0.22	32.45	32.14	32.37	115,246
07 Aug 13	32.36560 -0.07	32.48	32.07	32.48	105,147
06 Aug 13	32.43500 +0.16	32.51	32.21	32.23	111,121
05 Aug 13	32.27640 +0.36	32.28	31.86	32.00	82,834
02 Aug 13	31.91950 -0.20	32.22	31.86	32.22	82,551
01 Aug 13	32.11780 +0.73	32.12	31.44	31.44	126,952
31 Jul 13	31.38920 -0.03	31.42	31.29	31.36	58,519
30 Jul 13	31.42390 +0.11	31.48	31.15	31.45	74,546
29 Jul 13	31.31490 +0.26	31.38	31.03	31.13	110,800
26 Jul 13	31.05220 +0.31	31.05	30.70	30.72	73,825
25 Jul 13	30.73990 -0.08	30.83	30.63	30.82	63,786
24 Jul 13	30.81920 +0.11	30.82	30.44	30.59	69,297
23 Jul 13	30.70520 -0.08	30.93	30.56	30.93	53,689
22 Jul 13	30.78450 +0.09	30.81	30.58	30.70	95,210
19 Jul 13	30.69530 +0.04	30.78	30.57	30.73	72,129
18 Jul 13	30.65560 +0.26	30.73	30.41	30.41	104,704
17 Jul 13	30.39300 -0.24	30.70	30.24	30.63	118,796
16 Jul 13	30.63090 -0.09	30.77	30.57	30.77	100,040
15 Jul 13	30.72500 +0.06	30.81	30.55	30.73	108,708
12 Jul 13	30.66560 -0.24	31.32	30.64	31.13	56,685
11 Jul 13	30.90350 +0.24	31.03	30.75	30.96	69,326
10 Jul 13	30.66060 -0.32	31.11	30.57	30.95	97,533
09 Jul 13	30.97780 +0.64	31.13	30.62	30.63	112,066
08 Jul 13	30.33350 +0.17	30.47	30.26	30.38	96,179
05 Jul 13	30.16500 -0.15	30.73	29.92	30.36	149,094
04 Jul 13	30.31860 +0.31	30.33	29.94	30.02	81,929
03 Jul 13	30.01130 -0.16	30.28	29.82	30.13	108,344
02 Jul 13	30.16990 +0.38	30.17	29.79	29.85	131,956
01 Jul 13	29.78830 -0.52	30.63	29.79	30.35	166,465
28 Jun 13	30.30870 +0.18	30.44	30.04	30.14	141,036
27 Jun 13	30.12530 -0.09	30.25	29.99	30.18	96,524
26 Jun 13	30.21950 +0.53	30.33	29.64	29.67	163,643
25 Jun 13	29.69410 +0.50	29.93	29.01	29.32	216,973
24 Jun 13	29.19350 -0.73	30.12	29.09	30.10	216,144
21 Jun 13	29.92210 -1.53	30.58	29.92	30.28	345,675
20 Jun 13	31.45360 -0.22	31.72	31.13	31.72	165,307
19 Jun 13	31.67170 -0.29	32.16	31.50	32.08	108,302
18 Jun 13	31.95920 -0.09	32.15	31.77	32.07	113,076
17 Jun 13	32.04840 +0.22	32.16	31.89	32.13	74,015
14 Jun 13	31.83030 +0.57	31.98	31.36	31.36	96,976
13 Jun 13	31.25540 -0.38	31.50	30.44	31.42	218,038
12 Jun 13	31.63700 -0.30	31.92	31.56	31.87	145,735
11 Jun 13	31.93440 -0.73	32.67	31.73	32.67	131,983
10 Jun 13	32.66300 +0.06	32.82	32.66	32.66	107,983
07 Jun 13	32.59860 +0.56	32.96	31.94	32.11	128,784
06 Jun 13	32.04340 -0.37	32.47	32.04	32.44	94,484
05 Jun 13	32.41020 -0.37	32.89	32.31	32.68	100,131
04 Jun 13	32.78200 +0.09	32.98	32.45	32.75	136,630
03 Jun 13	32.69270 -0.42	33.08	32.36	33.05	141,462
31 May 13	33.10910 -0.17	33.33	32.92	33.33	140,636
30 May 13	33.28260 -0.32	33.62	33.17	33.52	85,309
29 May 13	33.60470 -0.49	34.12	33.43	34.01	172,069
28 May 13	34.09540 +0.26	34.25	33.88	33.94	169,986
27 May 13	33.83270 +0.29	33.90	33.61	33.72	48,552
24 May 13	33.54030 +0.40	33.66	33.15	33.15	169,858
23 May 13	33.13880 -0.69	33.44	32.94	33.21	229,814
22 May 13	33.82780 -0.27	34.17	33.47	34.10	101,014
21 May 13	34.10040 -0.08	34.21	33.70	34.08	109,175
20 May 13	34.17970 +0.23	34.24	33.93	34.00	42,382
17 May 13	33.95170 +0.14	33.95	33.51	33.86	209,849
16 May 13	33.80790 -0.17	34.05	33.52	33.80	118,296
15 May 13	33.98140 +0.14	34.16	33.70	33.70	83,735
14 May 13	33.84260 +0.07	33.90	33.64	33.80	109,702
13 May 13	33.77320 +0.14	33.82	33.45	33.69	136,023
10 May 13	33.62950 +0.29	33.87	33.29	33.29	214,358
09 May 13	33.33710 -0.17	33.45	33.19	33.41	76,961
08 May 13	33.50560 -0.39	33.80	33.16	33.46	271,385
07 May 13	33.89220 +0.15	34.10	33.72	33.72	144,916
06 May 13	33.74350 +0.44	33.96	33.18	33.32	155,191
03 May 13	33.30240 +0.60	33.39	32.55	32.70	272,540
02 May 13	32.69770 +0.45	32.96	32.22	32.22	197,233
30 Apr 13	32.25160 +0.21	32.44	32.08	32.17	118,050
29 Apr 13	32.04340 +0.34	32.19	31.76	31.76	119,564
26 Apr 13	31.70150 +0.06	32.00	31.48	31.62	148,225
25 Apr 13	31.64200 +0.08	31.72	31.37	31.54	145,863
24 Apr 13	31.55770 +0.50	31.66	30.86	31.07	239,520
23 Apr 13	31.06210 +0.27	31.09	30.66	30.77	143,382
22 Apr 13	30.78950 +0.17	31.08	30.69	30.85	83,105
19 Apr 13	30.62090 +0.38	30.78	30.36	30.54	176,622
18 Apr 13	30.24430 -0.03	30.64	30.14	30.31	123,106
17 Apr 13	30.27400 -0.38	30.77	30.17	30.68	115,438
16 Apr 13	30.65070 -0.07	30.93	30.61	30.63	90,251
15 Apr 13	30.72500 -0.32	31.04	30.55	31.04	138,414
12 Apr 13	31.04220 +0.28	31.13	30.67	30.69	97,025
11 Apr 13	30.75970 -0.06	31.13	30.40	30.88	120,984
10 Apr 13	30.81920 +0.36	30.88	30.40	30.48	160,695
09 Apr 13	30.45740 -0.02	30.73	30.23	30.48	90,433
08 Apr 13	30.48220 -0.04	30.58	30.33	30.44	94,286
05 Apr 13	30.52180 -0.40	30.95	30.39	30.83	145,347
04 Apr 13	30.91830 -0.26	31.26	30.83	31.26	120,058
03 Apr 13	31.18100 -0.10	31.43	31.05	31.38	102,652
02 Apr 13	31.28510 +0.00	31.60	31.09	31.26	87,931
28 Mar 13	31.28020 +0.89	31.41	30.33	30.34	195,325
27 Mar 13	30.39300 -0.61	31.12	30.21	31.12	147,700
26 Mar 13	31.00760 +0.40	31.17	29.64	30.61	184,322
25 Mar 13	30.61100 -0.91	31.55	30.42	31.40	150,915
22 Mar 13	31.51810 +0.69	31.62	30.80	30.91	138,912
21 Mar 13	30.82910 +0.33	30.88	30.37	30.57	129,321
20 Mar 13	30.49700 -0.33	30.90	30.33	30.73	173,311
19 Mar 13	30.82910 -0.75	31.57	30.80	31.53	128,717
18 Mar 13	31.58250 +0.46	31.60	30.70	30.73	118,589
15 Mar 13	31.12150 -0.75	31.97	31.12	31.79	402,910
14 Mar 13	31.87000 +0.74	31.89	31.10	31.16	128,446
13 Mar 13	31.12650 +0.12	31.13	30.84	31.09	88,270
12 Mar 13	31.00760 -0.27	31.26	30.96	31.19	58,291
11 Mar 13	31.27520 -0.26	31.72	31.21	31.48	56,757
08 Mar 13	31.53290 +0.09	31.69	31.35	31.50	79,755
07 Mar 13	31.44370 -0.03	31.86	31.37	31.57	63,791
06 Mar 13	31.47840 -0.41	32.14	31.41	31.87	98,573
05 Mar 13	31.88980 +0.48	32.11	31.47	31.47	97,591
04 Mar 13	31.41400 +0.09	31.51	31.04	31.16	63,572
01 Mar 13	31.32480 -0.11	31.53	31.03	31.36	75,932
28 Feb 13	31.43380 +0.52	31.61	30.96	30.99	100,950
27 Feb 13	30.91830 +0.27	31.01	30.55	30.71	76,426
26 Feb 13	30.64570 -0.55	30.98	30.46	30.98	78,008
25 Feb 13	31.19590 +0.13	31.48	31.03	31.03	62,923
22 Feb 13	31.06700 -0.09	31.66	31.06	31.35	77,331
21 Feb 13	31.15620 -0.31	31.48	30.88	31.31	68,850
20 Feb 13	31.46350 +0.18	31.65	31.32	31.32	114,366
19 Feb 13	31.28510 +0.35	31.37	30.99	30.99	99,221
18 Feb 13	30.93820 +0.24	31.01	30.50	30.77	54,737
15 Feb 13	30.70030 -0.24	30.99	30.59	30.73	70,740
14 Feb 13	30.93820 -0.45	31.42	30.89	31.37	54,282
13 Feb 13	31.38420 +0.76	31.46	30.64	30.65	101,889
12 Feb 13	30.62590 +0.13	30.63	30.42	30.58	79,063
11 Feb 13	30.49700 -0.35	30.86	30.45	30.81	62,601
08 Feb 13	30.84400 +0.00	31.05	30.79	30.94	34,315
07 Feb 13	30.83900 +0.06	31.06	30.78	30.80	78,183
06 Feb 13	30.77960 -0.23	31.15	30.68	31.00	48,317
05 Feb 13	31.01250 -0.01	31.17	30.85	31.03	55,598
04 Feb 13	31.02240 -0.38	31.41	30.91	31.41	66,053
01 Feb 13	31.40410 +0.31	31.48	31.16	31.17	63,568
31 Jan 13	31.09680 -0.06	31.36	31.06	31.22	125,054
30 Jan 13	31.15620 +0.03	31.28	31.08	31.14	43,641
29 Jan 13	31.12650 +0.06	31.27	31.04	31.04	76,822
28 Jan 13	31.06700 -0.03	31.27	31.05	31.11	75,979
25 Jan 13	31.09680 -0.15	31.47	31.06	31.28	112,637
24 Jan 13	31.24550 +0.38	31.29	30.81	30.92	112,349
23 Jan 13	30.86880 +0.13	30.87	30.72	30.80	90,271
22 Jan 13	30.73490 -0.06	30.83	30.55	30.73	106,382
21 Jan 13	30.79440 +0.22	30.88	30.59	30.68	59,705
18 Jan 13	30.57140 +0.03	30.74	30.46	30.74	111,130
17 Jan 13	30.53670 +0.22	30.64	30.27	30.38	82,884
16 Jan 13	30.31860 +0.01	30.40	30.14	30.40	57,575
15 Jan 13	30.30870 +0.17	30.52	30.14	30.14	96,850
14 Jan 13	30.13520 -0.04	30.26	30.09	30.17	64,803
11 Jan 13	30.17980 -0.27	30.61	30.10	30.47	97,529
10 Jan 13	30.45240 -0.47	30.89	30.40	30.89	129,261
09 Jan 13	30.91830 +0.10	31.07	30.78	31.00	155,756
08 Jan 13	30.81920 +0.24	31.01	30.45	30.66	82,675
07 Jan 13	30.58130 -0.21	30.76	30.56	30.74	101,552
04 Jan 13	30.78950 -0.04	30.97	30.72	30.79	116,699
03 Jan 13	30.82910 -0.51	31.40	30.83	31.37	125,536
02 Jan 13	31.33960 -0.02	31.72	31.23	31.64	137,758
28 Dec 12	31.36440 -0.28	31.71	31.35	31.71	47,263
27 Dec 12	31.64200 -0.05	31.90	31.55	31.71	54,767
21 Dec 12	31.69650 +0.01	31.73	31.47	31.72	319,343
20 Dec 12	31.68660 +0.00	32.17	31.65	31.65	184,815
19 Dec 12	31.68160 +0.60	31.75	31.17	31.18	230,556
18 Dec 12	31.07690 +0.39	31.13	30.57	30.73	104,121
17 Dec 12	30.68540 +0.10	30.70	30.33	30.64	104,921
14 Dec 12	30.58130 +0.05	30.73	30.45	30.54	82,052
13 Dec 12	30.52680 +0.12	30.56	30.33	30.43	49,753
12 Dec 12	30.40290 +0.07	30.40	30.22	30.23	103,378
11 Dec 12	30.33350 -0.10	30.46	30.16	30.38	82,653
10 Dec 12	30.43260 -0.25	30.53	30.38	30.51	92,290
07 Dec 12	30.68040 -0.05	30.77	30.53	30.63	56,902
06 Dec 12	30.73000 -0.09	30.97	30.58	30.90	125,036
05 Dec 12	30.81920 -0.26	31.24	30.73	31.17	98,171
04 Dec 12	31.07690 +0.03	31.13	30.74	31.10	114,159
03 Dec 12	31.04720 -0.17	31.38	30.87	30.92	186,497
30 Nov 12	31.21570 +0.60	31.30	30.69	30.80	196,692
29 Nov 12	30.61100 +0.48	30.79	30.12	30.29	218,481
28 Nov 12	30.13520 -0.20	30.42	29.99	30.32	83,778
27 Nov 12	30.33350 +0.63	30.44	29.74	29.74	107,512
26 Nov 12	29.69900 -0.27	29.98	29.49	29.90	87,677
23 Nov 12	29.97170 +0.02	30.11	29.92	29.95	69,222
22 Nov 12	29.94690 +0.31	29.95	29.60	29.60	73,519
21 Nov 12	29.63960 -0.02	29.68	29.52	29.64	91,321
20 Nov 12	29.65940 +0.03	29.75	29.54	29.54	142,793
19 Nov 12	29.62470 +0.38	29.69	29.08	29.08	114,556
16 Nov 12	29.24800 +0.02	29.48	29.05	29.11	143,279
15 Nov 12	29.22320 -0.02	29.41	29.06	29.06	231,444
14 Nov 12	29.24310 -0.94	29.62	29.14	29.30	810,328
13 Nov 12	30.18480 -0.51	30.68	30.16	30.55	219,968
12 Nov 12	30.69030 +0.28	30.75	30.25	30.34	79,094
09 Nov 12	30.40780 -0.32	30.76	30.34	30.67	153,077
08 Nov 12	30.73000 -0.24	30.96	30.54	30.96	100,836
07 Nov 12	30.97290 -0.21	31.24	30.79	31.23	86,900
06 Nov 12	31.18600 -0.03	31.36	31.04	31.30	46,488
05 Nov 12	31.21570 -0.29	31.72	31.18	31.72	59,412
02 Nov 12	31.50820 -0.25	31.73	31.34	31.73	118,775
01 Nov 12	31.75600 +0.48	31.76	31.16	31.35	111,444
31 Oct 12	31.27520 +0.35	31.37	30.95	30.95	86,405
30 Oct 12	30.92820 +0.20	30.98	30.72	30.72	52,533
29 Oct 12	30.73000 +0.10	30.76	30.36	30.63	48,304
26 Oct 12	30.63090 +0.28	30.68	30.30	30.33	121,074
25 Oct 12	30.35330 +0.36	30.47	30.04	30.04	96,259
24 Oct 12	29.99640 +0.09	30.05	29.58	30.05	85,631
23 Oct 12	29.90230 -0.22	30.12	29.67	30.09	72,598
22 Oct 12	30.12530 -0.14	30.30	30.07	30.21	39,309
19 Oct 12	30.26410 -0.30	30.60	30.26	30.53	69,472
18 Oct 12	30.56640 -0.18	30.69	30.56	30.66	55,904
17 Oct 12	30.74980 +0.08	30.84	30.43	30.66	96,260
16 Oct 12	30.67050 +0.55	30.69	30.11	30.16	64,413
15 Oct 12	30.12030 +0.02	30.26	30.03	30.16	66,199
12 Oct 12	30.10050 -0.02	30.25	30.05	30.05	86,868
11 Oct 12	30.12030 +0.14	30.25	29.91	29.91	65,679
10 Oct 12	29.97660 +0.01	30.04	29.74	30.04	59,101
09 Oct 12	29.96670 +0.11	30.03	29.65	29.92	75,205
08 Oct 12	29.85770 -0.06	30.17	29.64	29.85	70,025
05 Oct 12	29.91710 +0.59	29.96	29.31	29.41	70,460
04 Oct 12	29.32730 -0.04	29.48	29.26	29.36	53,250
03 Oct 12	29.36700 +0.03	29.48	29.26	29.30	85,437
02 Oct 12	29.33230 +0.19	29.42	28.98	29.03	97,439
01 Oct 12	29.13900 +0.39	29.25	28.62	28.71	121,753
28 Sep 12	28.74740 -0.43	29.33	28.75	29.32	91,928
27 Sep 12	29.17860 -0.19	29.61	29.00	29.61	94,626
26 Sep 12	29.36700 -0.15	29.52	29.10	29.39	95,256
25 Sep 12	29.52060 +0.37	29.52	29.15	29.21	63,785
24 Sep 12	29.14890 +0.07	29.21	28.97	29.15	60,809
21 Sep 12	29.07950 -0.26	29.68	29.08	29.41	231,384
20 Sep 12	29.33720 +0.30	29.40	28.98	29.11	84,820
19 Sep 12	29.03490 +0.27	29.83	28.87	28.87	143,776
18 Sep 12	28.76720 +0.06	28.89	28.44	28.62	58,693
17 Sep 12	28.70280 -0.58	29.18	28.54	29.18	108,085
14 Sep 12	29.28770 +0.34	29.49	29.03	29.20	136,386
13 Sep 12	28.94570 -0.02	29.18	28.83	29.02	122,687
12 Sep 12	28.97040 +0.41	29.07	28.60	28.60	102,050
11 Sep 12	28.55910 -0.11	28.87	28.49	28.56	57,893
10 Sep 12	28.67310 -0.43	29.18	28.67	29.02	70,850
07 Sep 12	29.10430 +0.04	29.26	28.80	29.04	98,892
06 Sep 12	29.06460 +0.66	29.16	28.46	28.46	114,913
05 Sep 12	28.40540 -0.18	28.75	28.28	28.60	144,673
04 Sep 12	28.58380 -0.48	29.17	28.51	29.13	72,630
03 Sep 12	29.05970 +0.24	29.12	28.80	28.89	71,869
31 Aug 12	28.82180 +0.00	29.29	28.82	29.25	171,245
30 Aug 12	28.82670 -0.24	29.06	28.73	29.05	51,591
29 Aug 12	29.06460 +0.11	29.16	28.86	28.93	34,692
28 Aug 12	28.95560 -0.42	29.39	28.89	29.39	47,900
27 Aug 12	29.37690 +0.13	29.44	29.19	29.21	43,506
24 Aug 12	29.24310 +0.48	29.41	28.73	28.86	104,710
23 Aug 12	28.76720 -0.49	29.34	28.43	29.26	117,920
22 Aug 12	29.25790 -0.38	29.50	28.80	29.48	124,035
21 Aug 12	29.63460 +0.13	29.82	29.59	29.68	114,207
20 Aug 12	29.50080 -0.21	29.84	29.50	29.66	81,939
17 Aug 12	29.70900 +0.12	29.76	29.50	29.67	84,246
16 Aug 12	29.58500 -0.14	29.83	29.39	29.64	103,755
15 Aug 12	29.72880 -0.06	29.83	29.47	29.83	163,745
14 Aug 12	29.78830 -0.42	30.30	29.18	30.05	181,771
13 Aug 12	30.20460 -0.05	30.28	30.04	30.23	88,288
10 Aug 12	30.25910 -0.10	30.42	30.14	30.27	70,191
09 Aug 12	30.36320 -0.31	30.68	30.23	30.56	102,226
08 Aug 12	30.67050 -0.17	30.89	30.53	30.89	109,441
07 Aug 12	30.83900 +0.19	31.12	30.46	30.50	118,242
06 Aug 12	30.65070 +0.08	31.01	30.51	30.51	95,503
03 Aug 12	30.56640 +0.48	30.62	30.04	30.07	69,921
02 Aug 12	30.08570 +0.00	30.59	29.99	30.03	122,759
01 Aug 12	30.08570 +0.46	30.11	29.72	29.73	82,055
31 Jul 12	29.62470 -0.25	30.12	29.47	29.83	158,792
30 Jul 12	29.87250 +0.19	29.89	29.59	29.74	132,118
27 Jul 12	29.68420 -0.10	29.82	29.62	29.79	195,758
26 Jul 12	29.78830 +0.08	29.84	29.58	29.73	241,290
25 Jul 12	29.70900 +0.07	29.77	29.51	29.51	152,458
24 Jul 12	29.63460 -0.01	29.79	29.56	29.64	178,595
23 Jul 12	29.63960 -0.64	30.14	29.38	29.94	251,320
20 Jul 12	30.27900 -0.48	30.53	30.06	30.49	179,895
19 Jul 12	30.75970 +0.26	30.82	30.39	30.45	142,287
18 Jul 12	30.49700 +0.16	30.50	30.19	30.48	101,353
17 Jul 12	30.33840 -0.09	30.55	30.16	30.29	166,727
16 Jul 12	30.43260 +0.77	30.45	29.41	29.52	173,550
13 Jul 12	29.66440 +1.08	29.72	28.46	28.68	168,284
12 Jul 12	28.58380 -0.27	29.03	28.51	28.80	131,552
11 Jul 12	28.85650 +0.17	28.95	28.59	28.59	93,480
10 Jul 12	28.68300 +0.29	28.76	28.31	28.38	100,622
09 Jul 12	28.39050 -0.04	28.72	28.19	28.38	112,511
06 Jul 12	28.43520 +0.10	28.50	28.18	28.18	138,021
05 Jul 12	28.33600 +0.04	28.50	28.10	28.28	175,811
04 Jul 12	28.29140 +0.00	28.33	27.91	28.16	93,828
03 Jul 12	28.29140 +0.23	28.53	27.90	28.22	213,695
02 Jul 12	28.06340 +0.34	28.10	27.59	27.65	152,434
29 Jun 12	27.72140 +0.89	27.72	27.25	27.40	206,852
28 Jun 12	26.83420 -0.33	27.36	26.76	27.10	89,886
27 Jun 12	27.16130 +0.36	27.26	26.80	26.91	116,137
26 Jun 12	26.79950 +0.09	26.86	26.40	26.72	342,613
25 Jun 12	26.71030 -0.48	27.29	26.62	27.29	109,619
22 Jun 12	27.19110 -1.21	27.34	26.76	27.17	166,166
21 Jun 12	28.40050 -0.25	28.71	28.27	28.45	209,864
20 Jun 12	28.64830 +0.56	28.70	28.07	28.22	191,082
19 Jun 12	28.08820 -0.07	28.48	27.94	28.33	239,269
18 Jun 12	28.15760 -0.16	29.34	28.16	29.21	175,393
15 Jun 12	28.32120 +0.04	28.90	28.16	28.16	335,143
14 Jun 12	28.28150 -0.08	28.74	28.12	28.12	246,100
13 Jun 12	28.36080 -0.48	28.67	28.08	28.66	272,852
12 Jun 12	28.84160 -0.15	29.33	28.72	28.97	160,569
11 Jun 12	28.99520 -0.93	30.18	28.98	30.17	168,726
08 Jun 12	29.92700 +0.16	30.11	29.25	29.59	185,833
07 Jun 12	29.76350 +0.05	30.07	29.54	29.72	158,128
06 Jun 12	29.70900 +1.24	29.73	28.61	28.61	302,694
05 Jun 12	28.46980 -0.06	28.72	28.36	28.49	138,391
04 Jun 12	28.52930 -0.37	28.70	28.13	28.70	163,509
01 Jun 12	28.89610 -0.69	29.32	28.53	29.30	209,834
31 May 12	29.58500 +0.59	29.60	28.85	28.87	261,725
30 May 12	28.99030 -0.19	29.20	28.66	29.11	142,706
29 May 12	29.18360 +0.55	29.21	28.66	28.68	172,543
28 May 12	28.63840 -0.07	28.92	28.60	28.75	62,354
25 May 12	28.70780 +0.36	28.74	28.19	28.30	288,933
24 May 12	28.34590 -0.19	28.65	28.16	28.59	246,927
23 May 12	28.53920 -0.15	28.88	28.43	28.64	196,938
22 May 12	28.69290 +0.20	28.71	28.36	28.42	154,439
21 May 12	28.48970 +0.70	28.70	27.55	27.66	273,034
18 May 12	27.78590 -0.32	28.06	27.69	27.98	197,668
17 May 12	28.10310 +0.06	28.37	27.83	27.95	181,693
16 May 12	28.03860 -0.07	28.39	27.60	27.68	242,439
15 May 12	28.10800 -0.33	28.71	27.95	28.53	172,046
14 May 12	28.43520 -0.24	28.58	28.19	28.25	210,512
11 May 12	28.67310 +0.92	28.74	27.67	27.76	427,198
10 May 12	27.75610 +0.47	27.76	27.21	27.47	207,500
09 May 12	27.28530 -0.36	27.74	27.04	27.68	151,709
08 May 12	27.64210 +0.12	27.95	27.33	27.36	177,241
07 May 12	27.51820 +0.63	27.52	26.32	26.47	141,859
04 May 12	26.88380 -0.37	27.33	26.80	27.28	241,274
03 May 12	27.25550 +0.02	27.45	27.13	27.26	99,111
02 May 12	27.23070 -0.01	27.45	27.05	27.37	119,515
30 Apr 12	27.24560 -0.06	27.44	27.07	27.32	60,670
27 Apr 12	27.30510 +0.30	27.31	26.78	26.90	170,417
26 Apr 12	27.00270 +0.15	27.05	26.75	26.91	119,811
25 Apr 12	26.85400 +0.28	26.85	26.58	26.68	116,499
24 Apr 12	26.57150 +0.30	26.70	26.37	26.38	94,792
23 Apr 12	26.26920 -0.74	26.87	26.06	26.87	158,879
20 Apr 12	27.01270 +0.43	27.07	26.55	26.58	115,011
19 Apr 12	26.58140 +0.22	26.68	26.31	26.31	148,031
18 Apr 12	26.36340 -0.12	26.69	26.30	26.62	99,205
17 Apr 12	26.48230 +0.91	26.62	25.60	25.66	207,535
16 Apr 12	25.57530 -0.04	25.79	25.40	25.64	173,687
13 Apr 12	25.61990 -0.14	25.97	25.58	25.77	199,630
12 Apr 12	25.75870 +0.34	25.81	25.43	25.48	192,600
11 Apr 12	25.42160 +0.09	25.51	25.13	25.40	101,573
10 Apr 12	25.33240 -0.25	25.55	25.23	25.43	118,619
05 Apr 12	25.58520 +0.26	25.60	25.18	25.31	154,382
04 Apr 12	25.32250 -0.91	26.26	25.25	26.21	198,339
03 Apr 12	26.22950 -0.22	26.53	26.18	26.45	147,081
02 Apr 12	26.45260 +0.23	26.46	26.06	26.26	133,715
30 Mar 12	26.21960 +0.05	26.31	26.06	26.30	118,449
29 Mar 12	26.17010 -0.34	26.54	25.80	26.47	123,903
28 Mar 12	26.51210 -0.16	26.87	26.34	26.64	156,423
27 Mar 12	26.67560 +0.26	26.87	26.45	26.51	140,806
26 Mar 12	26.41790 +0.22	26.46	26.14	26.23	157,807
23 Mar 12	26.19980 -0.31	26.56	26.06	26.55	117,408
22 Mar 12	26.50710 -0.16	26.69	26.20	26.69	115,156
21 Mar 12	26.67070 +0.08	26.86	26.52	26.67	88,992
20 Mar 12	26.58640 -0.32	26.92	26.35	26.87	119,791
19 Mar 12	26.90360 +0.00	26.97	26.56	26.96	91,524
16 Mar 12	26.89870 +0.40	27.04	26.35	26.35	189,398
15 Mar 12	26.50210 -0.06	26.64	26.17	26.60	145,166
14 Mar 12	26.56160 +0.04	26.95	26.45	26.57	174,351
13 Mar 12	26.51700 +0.55	26.61	25.95	26.04	193,881
12 Mar 12	25.96680 -0.20	26.10	25.78	25.97	208,959
09 Mar 12	26.16510 +0.47	26.53	25.78	25.85	164,589
08 Mar 12	25.69920 +0.38	25.97	25.29	25.29	169,962
07 Mar 12	25.31750 -0.03	25.49	25.17	25.49	95,310
06 Mar 12	25.34730 -0.57	25.96	25.35	25.88	96,607
05 Mar 12	25.92220 -0.12	26.20	25.78	25.98	76,324
02 Mar 12	26.04120 +0.11	26.06	25.82	25.86	74,442
01 Mar 12	25.92720 +0.30	25.96	25.50	25.64	127,165
29 Feb 12	25.62480 -0.05	25.80	25.58	25.77	85,611
28 Feb 12	25.67940 +0.06	25.84	25.58	25.67	66,557
27 Feb 12	25.61490 -0.19	25.78	25.43	25.78	106,567
24 Feb 12	25.80820 +0.31	25.82	25.47	25.70	72,854
23 Feb 12	25.49600 -0.03	25.73	25.38	25.58	89,973
22 Feb 12	25.52570 -0.09	25.71	25.39	25.65	76,167
21 Feb 12	25.61490 -0.34	25.96	25.47	25.96	110,660
20 Feb 12	25.95690 +0.13	26.09	25.77	25.81	132,312
17 Feb 12	25.82310 +0.10	25.87	25.64	25.77	55,189
16 Feb 12	25.71900 +0.08	25.72	25.09	25.49	131,301
15 Feb 12	25.63970 -0.08	25.79	25.54	25.79	96,373
14 Feb 12	25.72400 -0.46	26.24	25.68	26.01	105,032
13 Feb 12	26.18000 +0.11	26.28	25.94	25.94	58,771
10 Feb 12	26.07090 -0.33	26.34	25.96	26.27	59,359
09 Feb 12	26.40300 -0.06	26.56	26.24	26.41	87,732
08 Feb 12	26.46740 +0.23	26.57	26.27	26.34	74,919
07 Feb 12	26.23940 -0.41	26.70	26.16	26.70	130,550
06 Feb 12	26.64590 +0.19	26.65	26.46	26.57	105,501
03 Feb 12	26.45260 -0.02	26.69	26.28	26.58	92,829
02 Feb 12	26.47740 +0.06	26.64	26.32	26.44	133,131
01 Feb 12	26.41290 +0.57	26.42	25.77	25.78	148,263
31 Jan 12	25.84790 +0.09	26.20	25.72	25.88	116,951
30 Jan 12	25.75370 -0.15	25.97	25.64	25.79	135,225
27 Jan 12	25.90240 +0.14	26.04	25.69	25.69	109,686
26 Jan 12	25.75870 +0.48	25.87	25.24	25.29	129,837
25 Jan 12	25.27790 -0.25	25.63	25.11	25.58	139,997
24 Jan 12	25.52570 +0.02	25.53	25.36	25.50	114,058
23 Jan 12	25.50590 +0.29	25.62	25.25	25.27	122,967
20 Jan 12	25.21350 +0.23	25.26	24.78	24.92	219,403
19 Jan 12	24.98050 +0.28	25.15	24.68	24.83	146,616
18 Jan 12	24.69800 +0.21	24.80	24.37	24.59	102,349
17 Jan 12	24.48980 +0.43	24.68	24.43	24.49	119,320
16 Jan 12	24.05860 -0.08	24.18	23.98	24.14	93,723
13 Jan 12	24.13790 -0.57	24.82	23.93	24.78	148,747
12 Jan 12	24.70790 +0.45	24.76	24.07	24.07	95,319
11 Jan 12	24.25690 +0.02	24.64	24.03	24.33	107,685
10 Jan 12	24.23700 +0.46	24.29	23.83	23.94	90,708
09 Jan 12	23.78100 +0.27	24.23	23.70	23.83	185,061
06 Jan 12	23.51340 -0.38	23.93	23.40	23.74	327,713
05 Jan 12	23.89500 -0.70	24.72	23.79	24.55	216,331
04 Jan 12	24.59890 -0.29	25.03	24.60	24.81	72,646
03 Jan 12	24.89130 -0.09	25.11	24.79	24.98	106,264
02 Jan 12	24.98050 +0.40	25.09	24.62	24.62	55,671
30 Dec 11	24.58400 -0.13	24.81	24.48	24.78	67,312
29 Dec 11	24.71290 -0.11	24.98	24.56	24.90	123,082
28 Dec 11	24.82190 -0.10	25.26	24.79	25.00	79,192
27 Dec 11	24.92100 -0.09	25.26	24.91	24.94	39,919
23 Dec 11	25.01020 +0.14	25.06	24.85	24.88	24,764
22 Dec 11	24.87150 +0.14	25.03	24.54	24.91	69,434
21 Dec 11	24.72770 +0.01	25.36	24.66	24.78	123,268
20 Dec 11	24.71780 +0.83	24.78	23.82	23.91	122,673
19 Dec 11	23.89010 +0.16	24.13	23.73	23.82	108,468
16 Dec 11	23.73150 -0.19	24.21	23.70	23.85	428,075
15 Dec 11	23.91980 +0.39	24.04	23.58	23.58	119,957
14 Dec 11	23.53320 -0.31	23.90	23.42	23.79	120,293
13 Dec 11	23.84550 +0.07	24.02	23.69	23.87	70,588
12 Dec 11	23.77610 -0.56	24.34	23.78	24.34	79,910
09 Dec 11	24.33620 +0.02	24.63	24.09	24.28	50,125
08 Dec 11	24.31630 -0.17	24.94	24.19	24.66	109,639
07 Dec 11	24.48490 -0.12	24.74	24.27	24.64	84,788
06 Dec 11	24.60380 -0.10	24.78	24.41	24.63	83,517
05 Dec 11	24.70290 -0.08	25.07	24.69	24.69	70,901
02 Dec 11	24.78220 +0.06	24.92	24.34	24.84	86,706
01 Dec 11	24.72280 -0.51	25.25	24.65	25.25	85,999
30 Nov 11	25.23330 +0.87	25.51	24.13	24.40	230,748
29 Nov 11	24.36100 +0.61	24.44	23.39	24.08	152,329
28 Nov 11	23.74640 +0.64	23.87	23.30	23.30	112,245
25 Nov 11	23.10700 +0.24	23.37	22.77	22.93	119,924
24 Nov 11	22.86910 +0.13	23.10	22.72	22.95	238,371
23 Nov 11	22.74020 -0.14	23.11	22.71	22.80	429,589
22 Nov 11	22.87900 +0.01	23.30	22.81	23.00	272,370
21 Nov 11	22.86410 -1.13	24.00	22.82	23.93	270,565
18 Nov 11	23.98920 -0.19	24.18	23.90	24.05	95,085
17 Nov 11	24.18250 -0.10	24.35	24.04	24.25	205,611
16 Nov 11	24.28660 -0.42	24.84	24.05	24.65	229,136
15 Nov 11	24.70290 -0.68	25.38	24.70	25.38	177,701
14 Nov 11	25.38200 -0.14	25.93	25.38	25.86	96,765
11 Nov 11	25.52570 -0.05	26.05	25.37	25.56	229,961
10 Nov 11	25.57530 -0.32	26.08	25.45	25.87	137,968
09 Nov 11	25.89750 -0.27	26.31	25.77	26.25	89,222
08 Nov 11	26.17010 +0.12	26.47	26.03	26.03	61,052
07 Nov 11	26.05110 -0.28	26.39	25.89	26.37	59,296
04 Nov 11	26.32870 +0.06	26.74	26.20	26.22	56,391
03 Nov 11	26.26920 +0.54	26.71	25.50	25.50	108,621
02 Nov 11	25.72890 +0.04	26.08	25.60	25.75	72,536
01 Nov 11	25.68930 -0.60	25.96	25.52	25.62	80,988
31 Oct 11	26.28900 -0.31	26.59	26.20	26.56	35,328
28 Oct 11	26.59630 +0.38	26.76	26.19	26.20	74,648
27 Oct 11	26.21470 -0.06	27.15	26.17	26.76	147,727
26 Oct 11	26.27410 +0.26	26.27	25.88	26.08	74,998
25 Oct 11	26.01640 -0.08	26.41	25.77	26.03	52,825
24 Oct 11	26.10070 -0.05	26.33	25.82	25.87	85,948
21 Oct 11	26.15020 +0.39	26.28	25.57	25.90	109,435
20 Oct 11	25.76360 +0.10	25.87	25.23	25.61	100,214
19 Oct 11	25.66450 +0.25	25.92	25.37	25.43	89,903
18 Oct 11	25.41170 -0.06	25.57	25.09	25.45	86,253
17 Oct 11	25.47620 +0.01	25.56	25.17	25.48	55,061
14 Oct 11	25.46620 -0.09	25.61	24.68	25.48	107,801
13 Oct 11	25.55550 +0.25	26.05	25.43	25.53	92,822
12 Oct 11	25.30760 +0.16	25.59	25.11	25.27	67,921
11 Oct 11	25.14900 -0.12	25.37	25.01	25.37	35,623
10 Oct 11	25.26800 -0.12	25.66	24.96	25.59	107,820
07 Oct 11	25.38690 +0.00	25.87	25.01	25.37	74,556
06 Oct 11	25.38690 +0.56	25.50	24.96	24.99	98,277
05 Oct 11	24.83180 +0.35	24.83	24.26	24.82	78,947
04 Oct 11	24.48490 +0.20	25.16	23.85	24.33	320,757
03 Oct 11	24.28660 -0.69	24.91	24.29	24.78	133,254
30 Sep 11	24.98050 -0.51	25.50	24.98	25.29	133,785
29 Sep 11	25.48610 +0.09	25.72	25.21	25.24	117,553
28 Sep 11	25.39190 -0.08	25.82	25.28	25.48	79,656
27 Sep 11	25.47620 +0.30	25.67	25.21	25.42	144,424
26 Sep 11	25.17880 +0.14	25.57	24.78	24.78	111,859
23 Sep 11	25.04000 -0.49	25.53	24.45	25.53	124,448
22 Sep 11	25.52570 -0.71	26.07	25.38	25.72	145,651
21 Sep 11	26.23940 +0.00	26.36	26.07	26.07	49,307
20 Sep 11	26.24440 +0.05	26.44	25.96	26.17	79,344
19 Sep 11	26.18990 -0.35	26.60	26.03	26.43	105,821
16 Sep 11	26.54180 +0.57	26.59	26.14	26.16	276,063
15 Sep 11	25.97180 +0.20	26.24	25.73	25.76	112,479
14 Sep 11	25.77350 -0.20	25.97	25.52	25.77	236,464
13 Sep 11	25.97180 -0.30	26.35	25.83	26.03	149,703
12 Sep 11	26.26920 -0.57	26.66	26.15	26.32	108,781
09 Sep 11	26.84410 -0.24	27.25	26.67	26.83	99,535
08 Sep 11	27.08200 +0.23	27.36	26.76	26.86	108,686
07 Sep 11	26.85400 +0.54	26.97	26.63	26.67	116,893
06 Sep 11	26.31870 -0.42	26.74	26.00	26.41	147,285
05 Sep 11	26.73510 -0.68	27.19	26.42	27.19	100,255
02 Sep 11	27.41410 -0.09	27.73	27.00	27.46	212,890
01 Sep 11	27.50830 +0.33	27.65	26.96	27.46	188,850
31 Aug 11	27.18120 +0.13	27.58	26.91	27.07	165,563
30 Aug 11	27.05230 +0.30	27.16	26.64	26.81	144,999
29 Aug 11	26.75490 +0.49	26.95	26.37	26.46	83,689
26 Aug 11	26.26920 -0.27	26.42	25.88	26.34	111,879
25 Aug 11	26.53680 -0.26	26.99	26.49	26.85	218,086
24 Aug 11	26.79460 +0.36	27.10	26.02	26.37	133,565
23 Aug 11	26.43770 -0.08	26.96	26.29	26.65	196,665
22 Aug 11	26.51700 +1.23	26.52	25.64	25.72	219,010
19 Aug 11	25.28290 -0.34	25.53	24.04	25.33	153,129
18 Aug 11	25.62480 -0.70	26.34	25.19	26.28	170,336
17 Aug 11	26.32370 +0.12	26.46	25.71	26.10	98,857
16 Aug 11	26.19980 +0.10	26.20	25.58	25.77	231,044
15 Aug 11	26.09570 +0.17	26.56	26.05	26.13	165,522
12 Aug 11	25.92220 +0.31	26.20	25.34	25.82	196,029
11 Aug 11	25.61490 +1.42	25.61	23.80	24.29	252,323
10 Aug 11	24.19240 +0.25	24.98	23.93	24.78	197,633
09 Aug 11	23.93970 +0.45	23.99	21.85	23.34	490,849
08 Aug 11	23.49360 -1.26	25.08	23.49	24.32	351,165
05 Aug 11	24.75250 -0.90	26.17	23.31	24.78	467,228
04 Aug 11	25.65460 -0.27	26.18	25.53	26.04	288,208
03 Aug 11	25.92220 -0.26	26.19	25.59	26.02	216,055
02 Aug 11	26.18490 +0.04	26.24	25.97	26.19	216,210
01 Aug 11	26.14530 -0.28	26.75	25.97	26.53	86,943
29 Jul 11	26.42780 -0.21	26.50	26.23	26.50	76,194
28 Jul 11	26.63600 +0.07	26.64	26.27	26.52	97,574
27 Jul 11	26.56160 -0.13	26.59	26.37	26.57	86,314
26 Jul 11	26.69540 +0.02	26.84	26.56	26.76	84,901
25 Jul 11	26.67560 +0.26	26.71	26.21	26.31	123,061
22 Jul 11	26.41290 +0.02	26.73	26.35	26.35	53,966
21 Jul 11	26.39310 +0.02	26.74	26.20	26.38	73,263
20 Jul 11	26.36830 +0.31	26.48	26.13	26.22	150,339
19 Jul 11	26.05610 -0.17	26.39	26.03	26.17	127,115
18 Jul 11	26.22460 -0.44	26.80	26.11	26.67	121,835
15 Jul 11	26.66070 -0.03	26.95	26.57	26.57	118,215
14 Jul 11	26.69540 -0.15	27.01	26.65	26.84	81,670
13 Jul 11	26.84910 -0.02	27.09	26.50	26.50	141,842
12 Jul 11	26.86890 -0.19	27.09	26.44	26.77	103,852
11 Jul 11	27.06220 -0.44	27.29	26.81	27.16	139,511
08 Jul 11	27.49840 -0.20	27.76	27.48	27.71	114,015
07 Jul 11	27.69660 -0.05	27.76	27.58	27.76	92,456
06 Jul 11	27.75120 +0.07	27.76	27.56	27.73	109,090
05 Jul 11	27.67680 +0.16	27.71	27.38	27.42	61,039
04 Jul 11	27.51330 +0.04	27.66	27.21	27.56	81,025
01 Jul 11	27.46860 +0.41	27.56	27.05	27.10	98,174
30 Jun 11	27.06220 +0.15	27.24	26.75	26.95	109,810
29 Jun 11	26.91350 +0.51	27.03	26.42	26.42	145,479
28 Jun 11	26.40300 +0.00	26.52	26.40	26.42	64,579
27 Jun 11	26.39810 -0.09	26.59	26.29	26.40	53,734
24 Jun 11	26.49220 +0.07	27.09	26.39	26.39	137,830
23 Jun 11	26.41790 -0.09	26.65	26.31	26.31	71,122
22 Jun 11	26.50710 -0.19	26.76	26.20	26.76	249,279
21 Jun 11	26.70040 -0.08	26.95	26.67	26.86	129,459
20 Jun 11	26.78470 -0.22	27.15	26.66	27.15	133,754
17 Jun 11	27.00770 -1.45	27.83	26.96	27.83	304,007
16 Jun 11	28.45990 -0.25	28.85	28.14	28.59	133,217
15 Jun 11	28.70780 -0.02	28.77	28.43	28.43	73,041
14 Jun 11	28.72760 +0.29	28.80	28.52	28.55	80,047
13 Jun 11	28.44010 +0.21	28.47	27.92	28.21	49,644
10 Jun 11	28.23190 -0.01	28.39	27.87	28.19	72,793
09 Jun 11	28.23690 -0.09	28.45	28.17	28.23	58,580
08 Jun 11	28.33110 -0.15	28.54	28.20	28.48	71,302
07 Jun 11	28.47980 -0.10	28.61	28.21	28.57	85,464
06 Jun 11	28.57890 -0.13	28.74	28.39	28.69	51,135
03 Jun 11	28.70780 +0.07	28.75	28.57	28.71	43,784
02 Jun 11	28.63340 -0.17	28.82	28.45	28.69	56,241
01 Jun 11	28.80190 +0.18	28.92	28.61	28.70	203,173
31 May 11	28.61850 +0.29	28.69	28.39	28.40	128,732
30 May 11	28.32610 +0.13	28.38	28.15	28.22	22,287
27 May 11	28.19720 -0.05	28.30	28.02	28.30	61,149
26 May 11	28.25180 +0.00	28.28	28.09	28.23	80,089
25 May 11	28.25180 +0.16	28.26	27.96	27.96	61,626
24 May 11	28.09320 +0.30	28.10	27.71	27.83	116,643
23 May 11	27.79580 -0.06	27.80	27.33	27.69	125,020
20 May 11	27.85520 +0.06	27.90	27.68	27.79	122,565
19 May 11	27.79580 -0.33	28.23	27.74	28.15	132,578
18 May 11	28.12290 +0.04	28.24	27.96	28.18	85,881
17 May 11	28.07830 -0.05	28.14	27.75	27.96	109,016
16 May 11	28.12790 -0.33	28.45	27.90	28.45	95,685
13 May 11	28.45500 +0.78	28.60	27.80	27.81	229,962
12 May 11	27.67680 -0.35	28.15	27.38	27.75	187,562
11 May 11	28.02380 +0.47	28.44	27.59	27.76	139,826
10 May 11	27.55790 +0.51	27.71	27.01	27.01	107,201
09 May 11	27.05230 +0.20	27.07	26.70	26.88	104,710
06 May 11	26.85400 +0.17	26.98	26.50	26.57	73,527
05 May 11	26.68060 +0.03	26.86	26.39	26.59	78,452
04 May 11	26.64590 -0.37	27.01	26.58	27.01	71,302
03 May 11	27.01270 +0.08	27.08	26.90	26.96	83,935
02 May 11	26.92840 -0.11	27.21	26.93	27.16	55,975
29 Apr 11	27.04240 +0.21	27.14	26.60	26.96	36,602
28 Apr 11	26.83420 +0.13	27.16	26.83	27.16	71,299
27 Apr 11	26.70540 +0.26	27.15	26.53	26.73	97,637
26 Apr 11	26.44760 +0.14	26.61	26.29	26.29	60,161
21 Apr 11	26.30390 +0.08	26.57	26.21	26.46	61,660
20 Apr 11	26.21960 +0.41	26.28	25.77	25.77	78,131
19 Apr 11	25.81320 +0.03	25.97	25.69	25.75	122,461
18 Apr 11	25.77850 +0.01	26.05	25.60	26.01	115,140
15 Apr 11	25.76360 +0.03	26.01	25.61	25.89	114,933
14 Apr 11	25.73390 -0.12	25.99	25.73	25.90	88,133
13 Apr 11	25.85280 -0.25	26.39	25.85	26.08	163,974
12 Apr 11	26.10560 -0.41	26.63	25.89	26.47	87,314
11 Apr 11	26.51700 -0.10	26.64	26.48	26.57	84,264
08 Apr 11	26.61610 -0.09	26.82	26.49	26.77	109,754
07 Apr 11	26.71030 -0.06	26.88	26.70	26.76	61,204
06 Apr 11	26.77470 +0.01	26.91	26.73	26.76	83,551
05 Apr 11	26.76480 +0.12	26.78	26.65	26.71	56,958
04 Apr 11	26.64590 -0.13	26.86	26.57	26.86	40,824
01 Apr 11	26.77470 +0.06	26.94	26.57	26.63	90,483
31 Mar 11	26.71530 +0.01	26.91	26.70	26.77	67,453
30 Mar 11	26.70540 -0.08	26.90	26.69	26.73	76,377
29 Mar 11	26.78470 -0.14	27.01	26.75	26.88	51,684
28 Mar 11	26.92340 +0.06	27.00	26.60	26.76	131,457
25 Mar 11	26.86400 +0.07	26.98	26.76	26.89	66,414
24 Mar 11	26.78960 -0.04	26.91	26.67	26.76	138,801
23 Mar 11	26.82930 -0.03	26.83	26.47	26.76	88,164
22 Mar 11	26.85900 +0.17	27.02	26.71	26.78	87,169
21 Mar 11	26.68550 -0.08	27.06	26.45	26.72	127,171
18 Mar 11	26.76980 +0.54	26.86	26.11	26.17	234,649
17 Mar 11	26.22950 +0.41	26.27	25.71	25.77	88,379
16 Mar 11	25.81810 -0.27	26.38	25.82	26.05	99,521
15 Mar 11	26.08580 -0.78	26.79	25.58	26.76	335,142
14 Mar 11	26.86400 -0.53	27.41	26.86	27.25	110,999
11 Mar 11	27.39430 -0.27	27.52	27.27	27.48	70,153
10 Mar 11	27.66190 -0.26	27.91	27.56	27.91	84,277
09 Mar 11	27.91970 +0.13	28.08	27.76	27.78	61,450
08 Mar 11	27.78590 +0.21	27.89	27.61	27.61	55,719
07 Mar 11	27.57770 -0.17	28.25	27.47	27.58	130,284
04 Mar 11	27.74620 +0.26	27.86	27.43	27.46	128,374
03 Mar 11	27.48850 +0.02	27.49	27.34	27.46	79,525
02 Mar 11	27.46370 +0.00	27.47	27.03	27.31	108,372
01 Mar 11	27.46860 +0.38	27.64	27.14	27.20	184,555
28 Feb 11	27.08700 +0.21	27.22	26.87	26.91	107,293
25 Feb 11	26.87880 +0.24	27.11	26.67	26.67	230,956
24 Feb 11	26.63600 -0.13	26.81	26.47	26.79	215,182
23 Feb 11	26.76480 -0.41	27.17	26.61	27.03	104,916
22 Feb 11	27.17130 -0.09	27.22	27.04	27.21	142,488
21 Feb 11	27.26050 -0.15	27.37	27.17	27.25	145,854
18 Feb 11	27.41410 +0.06	27.41	27.04	27.38	97,267
17 Feb 11	27.34970 +0.01	27.37	27.14	27.36	78,254
16 Feb 11	27.33980 +0.08	27.36	27.19	27.24	171,019
15 Feb 11	27.25550 +0.02	27.33	27.14	27.28	204,050
14 Feb 11	27.23070 -0.08	27.46	27.15	27.41	137,239
11 Feb 11	27.31000 +0.05	27.49	27.16	27.26	121,878
10 Feb 11	27.26050 -0.11	27.46	27.16	27.41	64,747
09 Feb 11	27.37450 +0.16	27.65	27.16	27.26	108,225
08 Feb 11	27.21090 -0.02	27.31	27.19	27.20	142,039
07 Feb 11	27.23570 -0.03	27.36	27.22	27.26	76,684
04 Feb 11	27.27040 -0.09	27.46	27.24	27.45	158,253
03 Feb 11	27.35960 -0.10	27.46	27.11	27.11	182,598
02 Feb 11	27.45870 +0.04	27.48	27.21	27.46	179,542
01 Feb 11	27.41910 +0.16	27.55	27.16	27.26	189,428
31 Jan 11	27.26050 +0.00	27.33	27.01	27.26	94,409
28 Jan 11	27.26050 +0.00	27.26	27.10	27.11	63,238
27 Jan 11	27.26050 +0.37	27.26	26.97	27.06	159,415
26 Jan 11	26.88870 +0.27	27.02	26.72	26.72	82,595
25 Jan 11	26.61610 +0.12	26.94	26.55	26.57	82,962
24 Jan 11	26.49220 -0.05	26.62	26.42	26.62	127,234
21 Jan 11	26.54670 -0.18	26.84	26.46	26.69	93,703
20 Jan 11	26.73010 -0.31	26.96	26.66	26.92	123,168
19 Jan 11	27.04240 -0.22	27.26	26.96	27.24	113,547
18 Jan 11	27.26050 +0.06	27.30	27.12	27.12	75,212
17 Jan 11	27.20100 +0.04	27.23	27.03	27.18	61,150
14 Jan 11	27.16130 -0.10	27.26	27.02	27.03	96,091
13 Jan 11	27.26050 +0.12	27.31	27.13	27.18	81,305
12 Jan 11	27.14150 +0.18	27.40	26.95	26.97	170,022
11 Jan 11	26.96310 -0.32	27.42	26.96	27.20	114,035
10 Jan 11	27.28030 -0.66	27.94	27.21	27.94	130,482
07 Jan 11	27.93950 -0.19	28.20	27.76	28.20	78,170
06 Jan 11	28.13280 -0.10	28.25	28.06	28.18	62,229
05 Jan 11	28.23190 -0.17	28.39	28.04	28.39	151,638
04 Jan 11	28.40050 -0.34	28.75	28.35	28.75	138,004
03 Jan 11	28.73750 +0.01	28.74	28.25	28.65	95,835
30 Dec 10	28.72760 +0.35	28.73	28.21	28.27	44,232
29 Dec 10	28.37570 +0.17	28.47	28.14	28.24	54,523
28 Dec 10	28.20220 -0.08	28.28	27.92	28.28	37,903
27 Dec 10	28.28150 +0.04	28.28	27.83	28.11	42,723
23 Dec 10	28.23690 -0.04	28.26	28.05	28.25	57,987
22 Dec 10	28.27650 +0.26	28.35	27.90	27.90	96,134
21 Dec 10	28.01390 +0.16	28.07	27.76	27.80	75,357
20 Dec 10	27.85520 +0.10	27.93	27.65	27.66	80,222
17 Dec 10	27.75610 +0.00	27.79	27.26	27.76	380,612
16 Dec 10	27.75610 +0.04	27.79	27.52	27.61	131,495
15 Dec 10	27.71150 -0.41	28.15	27.66	27.96	101,184
14 Dec 10	28.12290 +0.57	28.12	27.55	27.55	144,913
13 Dec 10	27.55790 +0.23	27.56	27.32	27.44	98,299
10 Dec 10	27.32490 -0.04	27.41	27.01	27.36	48,383
09 Dec 10	27.36460 +0.40	27.36	26.76	26.86	116,596
08 Dec 10	26.96310 +0.05	26.96	26.46	26.87	84,671
07 Dec 10	26.91350 +0.00	27.01	26.79	26.96	53,443
06 Dec 10	26.91350 +0.12	26.96	26.69	26.81	79,293
03 Dec 10	26.78960 -0.05	26.94	26.60	26.94	106,129
02 Dec 10	26.83920 +0.52	26.86	25.90	26.37	315,453
01 Dec 10	26.31870 +0.87	26.38	25.39	25.58	123,850
30 Nov 10	25.44640 -0.38	25.87	25.45	25.87	142,757
29 Nov 10	25.82310 +0.34	25.83	25.38	25.52	116,508
26 Nov 10	25.48610 -0.20	25.58	25.18	25.46	153,253
25 Nov 10	25.68430 -0.02	26.12	25.59	26.12	89,125
24 Nov 10	25.70410 +0.57	25.97	24.92	25.18	212,814
23 Nov 10	25.12920 -0.24	25.43	25.13	25.43	124,177
22 Nov 10	25.37210 -0.10	25.62	25.31	25.56	71,003
19 Nov 10	25.47120 +0.05	25.66	25.38	25.40	93,591
18 Nov 10	25.42160 +0.04	25.66	25.25	25.53	113,136
17 Nov 10	25.37700 +0.07	25.44	25.24	25.24	79,722
16 Nov 10	25.30270 -0.01	25.67	25.26	25.50	132,196
15 Nov 10	25.31260 +0.03	25.42	25.01	25.36	79,955
12 Nov 10	25.27790 -0.05	25.51	25.04	25.38	109,993
11 Nov 10	25.32750 -0.50	26.17	25.20	25.82	128,434
10 Nov 10	25.82310 -0.69	26.69	25.77	26.62	148,098
09 Nov 10	26.51700 -0.60	27.18	26.17	27.09	199,348
08 Nov 10	27.12170 +0.11	27.41	27.01	27.16	82,716
05 Nov 10	27.01600 +0.18	27.39	26.82	26.97	144,333
04 Nov 10	26.83120 +0.19	27.07	26.03	26.44	131,443
03 Nov 10	26.63680 -0.37	27.13	26.47	26.89	88,269
02 Nov 10	27.01110 +0.04	27.34	26.86	26.93	73,919
01 Nov 10	26.96730 +0.17	27.16	26.75	26.75	65,646
29 Oct 10	26.79720 +0.09	26.87	26.47	26.57	69,003
28 Oct 10	26.70970 -0.10	26.94	26.59	26.94	67,877
27 Oct 10	26.81180 +0.47	26.93	26.16	26.29	118,950
26 Oct 10	26.34510 +0.12	26.35	26.08	26.08	49,750
25 Oct 10	26.22350 +0.05	26.35	26.16	26.16	34,945
22 Oct 10	26.17490 -0.08	26.35	26.11	26.22	65,748
21 Oct 10	26.25270 +0.08	26.25	25.89	26.20	72,557
20 Oct 10	26.17490 -0.08	26.23	25.91	26.23	58,155
19 Oct 10	26.25750 +0.00	26.60	26.15	26.25	162,915
18 Oct 10	26.25270 +0.09	26.40	26.00	26.05	107,182
15 Oct 10	26.16520 -0.09	26.44	26.15	26.33	75,127
14 Oct 10	26.25270 +0.34	26.25	25.77	25.91	106,798
13 Oct 10	25.91720 +0.26	25.99	25.36	25.65	133,810
12 Oct 10	25.65470 +0.47	25.65	25.28	25.33	132,138
11 Oct 10	25.18310 +0.20	25.33	24.91	25.02	99,569
08 Oct 10	24.97890 -0.30	25.26	24.72	25.26	100,997
07 Oct 10	25.28040 +0.09	25.28	24.90	25.04	80,453
06 Oct 10	25.18800 -0.08	25.44	24.75	25.35	138,051
05 Oct 10	25.27060 +0.22	25.28	24.75	24.99	93,669
04 Oct 10	25.05190 -0.18	25.30	24.89	25.28	54,740
01 Oct 10	25.23170 -0.04	25.53	25.09	25.23	138,855
30 Sep 10	25.27550 +0.34	25.28	24.76	24.91	138,535
29 Sep 10	24.94010 -0.20	25.23	24.76	25.04	72,226
28 Sep 10	25.14420 +0.64	25.26	24.42	24.51	173,986
27 Sep 10	24.50250 +0.01	24.77	24.41	24.41	90,019
24 Sep 10	24.48790 +0.33	24.49	24.15	24.26	50,229
23 Sep 10	24.16220 -0.14	24.34	24.11	24.33	35,112
22 Sep 10	24.29830 -0.07	24.38	24.05	24.32	50,740
21 Sep 10	24.36640 -0.04	24.38	24.05	24.19	82,371
20 Sep 10	24.40530 +0.18	24.64	24.02	24.20	61,758
17 Sep 10	24.22050 -0.14	24.66	24.19	24.42	264,501
16 Sep 10	24.35670 +0.24	24.44	23.97	24.08	72,972
15 Sep 10	24.11360 -0.73	25.00	23.92	24.83	158,492
14 Sep 10	24.84280 +0.44	24.99	24.12	24.26	89,291
13 Sep 10	24.40530 +0.05	24.42	24.09	24.41	113,713
10 Sep 10	24.35670 +0.28	24.54	24.02	24.02	140,372
09 Sep 10	24.07470 +0.31	24.07	23.63	23.72	77,690
08 Sep 10	23.76350 +0.14	23.82	23.27	23.50	80,716
07 Sep 10	23.62260 +0.35	23.68	23.21	23.22	126,541
06 Sep 10	23.26770 -0.04	23.34	23.13	23.28	53,030
03 Sep 10	23.31140 +0.12	23.34	23.14	23.14	55,345
02 Sep 10	23.18990 +0.05	23.28	22.96	23.13	47,500
01 Sep 10	23.13640 +0.43	23.16	22.50	22.66	81,493
31 Aug 10	22.70860 +0.20	22.71	22.11	22.36	66,988
30 Aug 10	22.50920 -0.02	22.64	22.40	22.46	41,792
27 Aug 10	22.52870 +0.21	22.53	22.22	22.22	51,890
26 Aug 10	22.31960 -0.08	22.56	22.07	22.43	102,429
25 Aug 10	22.40230 +0.52	22.43	21.94	21.99	78,067
24 Aug 10	21.88700 -0.58	22.46	21.88	22.41	135,212
23 Aug 10	22.46550 +0.13	22.47	22.32	22.41	67,573
20 Aug 10	22.33910 -0.18	22.66	22.32	22.51	77,908
19 Aug 10	22.51900 -0.13	22.71	22.52	22.71	43,046
18 Aug 10	22.64540 -0.18	22.78	22.57	22.75	50,756
17 Aug 10	22.83010 +0.19	22.86	22.60	22.60	40,701
16 Aug 10	22.63560 -0.15	22.82	22.46	22.69	83,185
13 Aug 10	22.78150 +0.42	22.82	22.07	22.18	49,249
12 Aug 10	22.35850 -0.30	22.96	22.36	22.60	75,395
11 Aug 10	22.65510 -0.35	23.09	22.66	23.09	40,151
10 Aug 10	23.00510 -0.21	23.23	22.92	23.00	27,359
09 Aug 10	23.21420 +0.25	23.29	23.09	23.11	102,055
06 Aug 10	22.96620 -0.13	23.22	22.97	23.15	61,002
05 Aug 10	23.09750 -0.04	23.26	23.07	23.08	51,130
04 Aug 10	23.14130 +0.00	23.34	23.05	23.34	62,066
03 Aug 10	23.14130 -0.16	23.33	23.09	23.15	61,495
02 Aug 10	23.30170 +0.38	23.30	22.68	22.71	75,324
30 Jul 10	22.91760 -0.21	23.43	22.86	23.26	105,580
29 Jul 10	23.13150 -0.11	23.31	23.13	23.31	63,134
28 Jul 10	23.23850 -0.05	23.34	23.18	23.34	60,222
27 Jul 10	23.29200 +0.00	23.53	22.97	23.34	239,337
26 Jul 10	23.28710 +0.51	23.34	22.78	22.88	151,934
23 Jul 10	22.77660 +0.00	22.91	22.66	22.76	101,662
22 Jul 10	22.77180 +0.37	22.77	22.12	22.12	99,382
21 Jul 10	22.39740 +0.33	22.46	22.07	22.12	108,093
20 Jul 10	22.07170 +0.19	22.08	21.88	21.92	67,685
19 Jul 10	21.87720 +0.05	21.97	21.87	21.90	32,883
16 Jul 10	21.82380 -0.15	22.12	21.82	22.08	86,679
15 Jul 10	21.96960 -0.09	22.36	21.94	21.97	85,427
14 Jul 10	22.06200 -0.04	22.35	22.04	22.19	43,412
13 Jul 10	22.10570 +0.14	22.11	21.88	22.05	48,631
12 Jul 10	21.96960 +0.32	21.97	21.69	21.71	69,110
09 Jul 10	21.65360 -0.36	22.15	21.62	22.02	88,859
08 Jul 10	22.01820 +0.32	22.02	21.78	21.88	77,121
07 Jul 10	21.70220 +0.12	21.70	21.49	21.51	96,857
06 Jul 10	21.58550 +0.29	21.63	21.32	21.32	103,389
05 Jul 10	21.29380 +0.08	21.43	21.25	21.26	46,478
02 Jul 10	21.21120 +0.10	21.41	21.13	21.19	80,576
01 Jul 10	21.11400 -0.50	21.61	21.06	21.55	140,636
30 Jun 10	21.61470 +0.13	21.63	21.42	21.44	92,055
29 Jun 10	21.48830 -0.41	21.93	21.49	21.90	98,404
28 Jun 10	21.89670 +0.26	21.98	21.76	21.97	68,309
25 Jun 10	21.63420 -0.16	21.99	21.61	21.88	57,951
24 Jun 10	21.79460 -0.18	22.12	21.76	22.12	125,150
23 Jun 10	21.96960 +0.07	22.25	21.85	21.95	78,728
22 Jun 10	21.89670 +0.10	22.01	21.65	21.86	140,541
21 Jun 10	21.79460 -0.01	22.24	21.68	22.05	129,599
18 Jun 10	21.80920 -1.24	22.19	21.79	22.09	347,796
17 Jun 10	23.05370 +0.25	23.13	22.89	22.95	145,395
16 Jun 10	22.80580 +0.03	22.86	22.65	22.85	162,765
15 Jun 10	22.77180 +0.17	22.77	22.53	22.54	76,926
14 Jun 10	22.60160 +0.03	22.95	22.53	22.66	107,217
11 Jun 10	22.56760 +0.08	22.85	22.23	22.52	122,349
10 Jun 10	22.48980 +0.39	22.54	22.04	22.13	86,610
09 Jun 10	22.09600 +0.18	22.22	21.90	22.02	63,981
08 Jun 10	21.92100 -0.45	22.59	21.90	22.58	139,382
07 Jun 10	22.37310 +0.01	22.72	22.31	22.52	104,840
04 Jun 10	22.36340 -0.54	22.98	22.36	22.92	101,926
03 Jun 10	22.90790 -0.02	23.16	22.79	22.99	116,960
02 Jun 10	22.92730 +0.11	22.93	22.61	22.72	114,847
01 Jun 10	22.81550 +0.10	22.85	22.37	22.77	114,536
31 May 10	22.71340 +0.23	22.96	22.61	22.64	64,249
28 May 10	22.48010 +0.16	22.73	22.14	22.35	127,406
27 May 10	22.32450 +0.93	22.32	21.46	21.46	199,535
26 May 10	21.39110 +0.10	21.57	21.28	21.39	160,290
25 May 10	21.29380 -0.32	21.58	21.29	21.41	175,779
24 May 10	21.60980 -0.14	21.97	21.42	21.97	92,424
21 May 10	21.75080 +0.02	21.85	21.42	21.77	192,870
20 May 10	21.72650 +0.17	21.77	21.38	21.67	272,154
19 May 10	21.55150 -0.36	21.87	21.49	21.70	170,591
18 May 10	21.91610 -0.03	22.29	21.60	22.29	205,277
17 May 10	21.95020 +0.19	22.18	21.65	21.65	141,579
14 May 10	21.76060 -0.65	22.44	21.73	22.38	158,853
13 May 10	22.41200 -0.05	22.67	22.26	22.67	110,475
12 May 10	22.46060 +0.75	22.46	21.61	21.78	160,637
11 May 10	21.70710 -0.53	22.12	21.45	22.12	166,710
10 May 10	22.24190 +0.99	22.33	21.26	21.78	172,426
07 May 10	21.25500 -0.48	21.75	21.25	21.39	305,978
06 May 10	21.73140 -0.26	22.08	21.63	21.89	149,660
05 May 10	21.99390 -0.15	22.26	21.88	22.15	140,584
04 May 10	22.13980 -0.61	22.88	22.14	22.85	110,807
03 May 10	22.75230 -0.17	23.04	22.66	23.04	117,705
30 Apr 10	22.92730 +0.32	23.09	22.64	22.78	168,819
29 Apr 10	22.60650 +0.70	22.61	21.93	21.97	236,915
28 Apr 10	21.90640 -0.68	22.52	21.86	22.45	294,390
27 Apr 10	22.58700 -0.44	23.14	22.59	23.06	90,860
26 Apr 10	23.02940 +0.31	23.29	22.77	22.80	134,456
23 Apr 10	22.72320 -0.02	22.85	22.56	22.80	119,652
22 Apr 10	22.74260 -0.33	23.24	22.71	23.20	135,820
21 Apr 10	23.07320 -0.11	23.31	23.07	23.24	58,467
20 Apr 10	23.18500 +0.07	23.29	22.97	23.10	130,798
19 Apr 10	23.11210 -0.50	23.58	23.10	23.48	114,732
16 Apr 10	23.60800 -0.11	23.82	23.51	23.66	130,171
15 Apr 10	23.71490 +0.08	23.80	23.54	23.63	84,402
14 Apr 10	23.63710 -0.07	23.82	23.64	23.80	109,676
13 Apr 10	23.70520 -0.15	23.87	23.70	23.80	86,599
12 Apr 10	23.85100 +0.03	23.97	23.73	23.84	123,830
09 Apr 10	23.82190 +0.19	23.88	23.60	23.65	130,761
08 Apr 10	23.62740 -0.14	23.82	23.53	23.65	54,336
07 Apr 10	23.76350 -0.14	23.82	23.74	23.82	90,072
06 Apr 10	23.89970 -0.14	24.11	23.87	24.11	67,442
01 Apr 10	24.03580 +0.39	24.19	23.60	23.60	205,573
31 Mar 10	23.64200 +0.00	24.02	23.53	23.67	105,786
30 Mar 10	23.64200 +0.54	23.67	23.10	23.10	151,540
29 Mar 10	23.09750 +0.16	23.10	22.66	22.95	164,519
26 Mar 10	22.93710 -0.11	23.25	22.83	23.06	126,997
25 Mar 10	23.04400 +0.02	23.28	22.92	23.20	89,448
24 Mar 10	23.01970 +0.24	23.11	22.63	22.80	101,511
23 Mar 10	22.77660 +0.10	22.85	22.47	22.63	102,588
22 Mar 10	22.67940 -0.28	22.95	22.63	22.89	103,867
19 Mar 10	22.96140 +0.17	22.96	22.66	22.91	278,581
18 Mar 10	22.79120 -0.20	23.04	22.79	22.93	126,846
17 Mar 10	22.99540 -0.09	23.12	22.85	23.05	88,269
16 Mar 10	23.08290 +0.06	23.19	22.97	23.02	87,527
15 Mar 10	23.02460 +0.25	23.02	22.66	22.86	69,714
12 Mar 10	22.77180 -0.04	22.92	22.77	22.90	48,966
11 Mar 10	22.81070 -0.12	22.95	22.80	22.80	57,771
10 Mar 10	22.92730 -0.51	23.47	22.81	23.47	165,611
09 Mar 10	23.43300 -0.11	23.58	23.41	23.50	65,819
08 Mar 10	23.54480 +0.17	23.54	23.40	23.41	71,929
05 Mar 10	23.37460 +0.19	23.46	23.15	23.32	53,209
04 Mar 10	23.18500 -0.05	23.48	23.14	23.24	54,053
03 Mar 10	23.23360 +0.19	23.23	22.95	22.95	51,544
02 Mar 10	23.04400 +0.28	23.05	22.81	22.81	77,388
01 Mar 10	22.76690 +0.13	23.08	22.62	22.62	137,284
26 Feb 10	22.63560 +0.43	22.64	22.27	22.34	83,264
25 Feb 10	22.20780 -0.34	22.55	22.21	22.49	93,502
24 Feb 10	22.54330 -0.15	22.75	22.41	22.72	90,358
23 Feb 10	22.68910 -0.04	22.84	22.58	22.78	53,231
22 Feb 10	22.73290 -0.01	23.00	22.63	22.81	93,894
19 Feb 10	22.74260 +0.01	22.84	22.57	22.57	53,950
18 Feb 10	22.72800 +0.05	22.73	22.47	22.60	97,021
17 Feb 10	22.67940 +0.12	22.77	22.42	22.64	155,806
16 Feb 10	22.55790 +0.14	23.26	22.50	22.50	205,220
15 Feb 10	22.41690 -0.03	22.51	22.34	22.34	59,013
12 Feb 10	22.45090 +0.09	22.49	22.27	22.32	90,096
11 Feb 10	22.36340 -0.28	22.66	22.14	22.52	123,669
10 Feb 10	22.64540 +0.67	22.65	21.97	21.97	297,263
09 Feb 10	21.97450 +0.15	22.20	21.86	21.87	141,721
08 Feb 10	21.82860 +0.04	21.94	21.65	21.65	247,259
05 Feb 10	21.78970 -0.18	21.95	21.13	21.89	469,789
04 Feb 10	21.96470 -0.20	22.36	21.88	22.25	172,805
03 Feb 10	22.16890 -0.08	22.55	21.91	22.33	130,121
02 Feb 10	22.24670 -0.17	22.56	22.06	22.54	202,952
01 Feb 10	22.41200 +0.26	22.53	22.13	22.30	84,198
29 Jan 10	22.15430 -0.01	22.25	22.01	22.21	143,683
28 Jan 10	22.16890 -0.14	22.64	22.08	22.37	99,657
27 Jan 10	22.30990 -0.13	22.58	22.12	22.58	110,038
26 Jan 10	22.43630 +0.12	22.67	22.28	22.28	147,480
25 Jan 10	22.31480 -0.38	22.76	22.28	22.68	145,592
22 Jan 10	22.69400 +0.07	22.76	22.56	22.56	126,494
21 Jan 10	22.62590 -0.25	23.04	22.63	23.04	81,216
20 Jan 10	22.87870 -0.44	23.34	22.88	23.34	64,379
19 Jan 10	23.31630 +0.24	23.34	23.04	23.34	141,403
18 Jan 10	23.07320 +0.13	23.55	23.07	23.14	118,430
15 Jan 10	22.94190 -0.71	23.58	22.85	23.58	165,827
14 Jan 10	23.65240 +0.26	23.85	23.39	23.39	262,763
13 Jan 10	23.38890 +0.44	23.53	22.92	23.06	240,820
12 Jan 10	22.95120 -0.21	23.51	22.92	23.16	272,031
11 Jan 10	23.16300 +0.36	23.29	22.92	22.92	91,633
08 Jan 10	22.80530 +0.22	22.99	22.55	22.68	101,554
07 Jan 10	22.58890 +0.17	22.65	22.29	22.29	99,712
06 Jan 10	22.41470 -0.21	22.77	22.31	22.73	74,003
05 Jan 10	22.62650 -0.81	23.45	22.55	23.39	112,210
04 Jan 10	23.43590 +1.16	23.53	22.17	22.17	147,538
30 Dec 09	22.27830 +0.37	22.31	22.01	22.01	26,774
29 Dec 09	21.91120 -0.33	22.37	21.91	22.37	68,745
28 Dec 09	22.24060 +0.00	22.28	22.08	22.12	29,456