FUNDMANAGER.co.uk

Gateway Real Estate AG

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.33700 -0.04	0.38	0.31	0.38	1,439
19 Oct 26	0.38000 +0.06	0.38	0.30	0.37	2,064
16 Oct 26	0.32000 -0.09	0.50	0.32	0.45	7,193
15 Oct 26	0.40500 -0.02	0.46	0.36	0.41	193
14 Oct 26	0.42500 -0.27	0.65	0.38	0.60	21,712
13 Oct 26	0.70000 +0.32	0.77	0.32	0.38	115,317
12 Oct 26	0.38000 +0.06	0.53	0.31	0.31	53,340
09 Oct 26	0.31900 +0.01	0.36	0.28	0.31	2,729
08 Oct 26	0.30700 +0.02	0.33	0.25	0.25	346
07 Oct 26	0.29100 -0.01	0.32	0.26	0.31	2,104
06 Oct 26	0.30200 -0.05	0.35	0.28	0.34	5,390
05 Oct 26	0.35200 -0.03	0.38	0.33	0.35	1,117
02 Oct 26	0.37800 +0.04	0.38	0.29	0.33	2,255
01 Oct 26	0.33300 -0.03	0.36	0.32	0.36	3,623
30 Sep 26	0.36600 -0.06	0.41	0.30	0.41	3,547
29 Sep 26	0.42700 +0.10	0.46	0.33	0.33	27,531
28 Sep 26	0.32500 -0.02	0.36	0.29	0.33	88
25 Sep 26	0.34100 +0.01	0.37	0.33	0.33	3
24 Sep 26	0.33300 +0.00	0.36	0.33	0.34	3
23 Sep 26	0.33700 -0.01	0.37	0.34	0.34	43
22 Sep 26	0.34500 +0.01	0.37	0.32	0.34	3,036
21 Sep 26	0.33800 +0.00	0.37	0.31	0.34	241
18 Sep 26	0.34300 -0.02	0.34	0.32	0.34	47
17 Sep 26	0.36000 +0.02	0.36	0.31	0.34	136
16 Sep 26	0.33800 +0.00	0.34	0.34	0.34	304
15 Sep 26	0.33800 +0.00	0.34	0.34	0.34	304
14 Sep 26	0.34000 +0.00	0.37	0.31	0.34	304
11 Sep 26	0.34400 +0.01	0.36	0.32	0.34	186
10 Sep 26	0.33600 -0.02	0.41	0.32	0.36	641
09 Sep 26	0.35700 +0.02	0.36	0.31	0.33	281
08 Sep 26	0.34000 -0.04	0.34	0.34	0.34	6
07 Sep 26	0.37800 +0.02	0.38	0.34	0.34	6
04 Sep 26	0.35500 -0.01	0.40	0.31	0.31	8,893
03 Sep 26	0.36600 +0.03	0.37	0.31	0.31	1,557
02 Sep 26	0.33300 -0.01	0.37	0.33	0.37	30
01 Sep 26	0.34500 +0.03	0.39	0.34	0.35	1,205
31 Aug 26	0.32000 -0.02	0.37	0.32	0.36	51
28 Aug 26	0.34000 +0.01	0.36	0.32	0.32	481
27 Aug 26	0.33300 -0.02	0.36	0.32	0.32	564
26 Aug 26	0.35100 +0.01	0.37	0.32	0.37	34
25 Aug 26	0.34300 +0.00	0.36	0.32	0.33	78
24 Aug 26	0.34400 -0.01	0.39	0.32	0.34	2,137
21 Aug 26	0.35000 +0.00	0.38	0.32	0.32	172
20 Aug 26	0.35500 -0.01	0.40	0.34	0.39	774
19 Aug 26	0.36700 +0.02	0.40	0.37	0.38	270
18 Aug 26	0.34900 +0.01	0.39	0.34	0.37	977
17 Aug 26	0.34100 -0.04	0.41	0.34	0.41	460
14 Aug 26	0.37900 +0.01	0.42	0.34	0.39	130
13 Aug 26	0.36800 +0.00	0.40	0.37	0.39	8
12 Aug 26	0.36600 +0.00	0.41	0.36	0.41	95
11 Aug 26	0.36600 +0.00	0.40	0.34	0.39	2,673
10 Aug 26	0.36100 +0.04	0.41	0.34	0.37	3,886
07 Aug 26	0.32300 -0.03	0.39	0.32	0.39	607
06 Aug 26	0.35500 -0.01	0.41	0.33	0.41	2,028
05 Aug 26	0.36700 +0.00	0.40	0.37	0.40	289
04 Aug 26	0.36300 +0.01	0.44	0.33	0.41	3,957
03 Aug 26	0.35500 +0.00	0.40	0.35	0.40	10
31 Jul 26	0.35900 -0.05	0.47	0.32	0.36	20,034
30 Jul 26	0.41000 +0.04	0.44	0.38	0.44	690
29 Jul 26	0.37000 +0.01	0.37	0.34	0.34	515
28 Jul 26	0.36200 -0.01	0.39	0.36	0.39	11
27 Jul 26	0.36700 +0.02	0.39	0.31	0.31	4,640
24 Jul 26	0.34300 +0.00	0.38	0.34	0.37	19
23 Jul 26	0.34500 -0.01	0.37	0.33	0.34	8
22 Jul 26	0.35600 +0.02	0.38	0.33	0.37	3,895
21 Jul 26	0.34100 +0.00	0.38	0.31	0.38	181
20 Jul 26	0.33900 +0.00	0.37	0.31	0.32	272
17 Jul 26	0.34100 -0.01	0.37	0.32	0.37	541
16 Jul 26	0.34700 +0.00	0.37	0.32	0.32	1,038
15 Jul 26	0.34900 -0.03	0.39	0.33	0.38	258
14 Jul 26	0.38400 +0.06	0.39	0.34	0.34	4,070
13 Jul 26	0.32300 -0.02	0.34	0.32	0.34	3
10 Jul 26	0.34000 +0.00	0.34	0.31	0.34	1,107
09 Jul 26	0.34000 +0.01	0.34	0.31	0.31	37
08 Jul 26	0.33000 -0.02	0.39	0.33	0.39	11
07 Jul 26	0.35100 -0.01	0.39	0.35	0.39	3
06 Jul 26	0.36400 +0.03	0.39	0.36	0.39	8
03 Jul 26	0.33800 -0.01	0.37	0.31	0.31	1,741
02 Jul 26	0.35000 +0.01	0.39	0.31	0.31	8
01 Jul 26	0.33700 -0.03	0.42	0.31	0.40	3,974
30 Jun 26	0.36900 +0.02	0.39	0.34	0.35	293
29 Jun 26	0.34800 +0.02	0.35	0.31	0.31	1,297
26 Jun 26	0.32900 -0.01	0.37	0.31	0.31	132
25 Jun 26	0.33900 +0.00	0.37	0.31	0.31	1,004
24 Jun 26	0.33800 +0.00	0.37	0.31	0.31	8
23 Jun 26	0.33500 +0.00	0.37	0.31	0.31	1,108
22 Jun 26	0.33800 +0.00	0.37	0.31	0.31	110
19 Jun 26	0.33800 +0.00	0.37	0.31	0.31	92
18 Jun 26	0.33800 -0.01	0.37	0.31	0.31	7
17 Jun 26	0.34500 +0.00	0.37	0.30	0.32	110
16 Jun 26	0.34100 -0.01	0.37	0.32	0.32	13
15 Jun 26	0.35000 -0.02	0.37	0.30	0.33	225
12 Jun 26	0.36800 +0.03	0.37	0.33	0.34	485
11 Jun 26	0.33500 -0.03	0.40	0.33	0.40	2,244
10 Jun 26	0.36900 +0.05	0.40	0.32	0.32	943
09 Jun 26	0.31800 +0.00	0.35	0.28	0.28	288
08 Jun 26	0.31400 -0.02	0.35	0.28	0.28	4
05 Jun 26	0.33700 +0.00	0.37	0.30	0.30	119
04 Jun 26	0.34200 -0.01	0.39	0.34	0.39	264
03 Jun 26	0.35000 +0.00	0.35	0.32	0.32	214
02 Jun 26	0.35400 +0.00	0.35	0.32	0.32	36
01 Jun 26	0.35000 +0.01	0.35	0.35	0.35	38
29 May 26	0.34000 -0.03	0.36	0.33	0.36	302
28 May 26	0.36500 +0.00	0.37	0.37	0.37	98
27 May 26	0.36600 +0.00	0.40	0.33	0.33	35
26 May 26	0.36300 -0.01	0.40	0.33	0.40	175
25 May 26	0.37800 +0.02	0.39	0.36	0.36	1,515
22 May 26	0.36100 -0.03	0.39	0.36	0.39	50
21 May 26	0.39200 +0.03	0.39	0.32	0.34	1,282
20 May 26	0.36300 +0.02	0.38	0.34	0.38	197
19 May 26	0.34800 -0.03	0.35	0.33	0.33	871
18 May 26	0.37500 +0.01	0.38	0.38	0.38	165
15 May 26	0.36100 -0.01	0.42	0.36	0.42	165
14 May 26	0.37600 +0.04	0.42	0.33	0.39	10,237
13 May 26	0.33600 +0.05	0.34	0.30	0.30	140
12 May 26	0.29000 -0.04	0.32	0.29	0.32	2,098
11 May 26	0.33200 -0.04	0.36	0.33	0.36	600
08 May 26	0.36700 -0.02	0.37	0.37	0.37	524
07 May 26	0.38600 -0.02	0.39	0.35	0.38	524
06 May 26	0.41000 +0.04	0.41	0.35	0.35	60
05 May 26	0.37000 +0.00	0.37	0.37	0.37	327
04 May 26	0.36800 +0.00	0.40	0.35	0.35	566
30 Apr 26	0.37000 +0.00	0.41	0.37	0.40	280
29 Apr 26	0.37000 -0.02	0.47	0.37	0.41	9,632
28 Apr 26	0.38800 +0.04	0.40	0.35	0.35	947
27 Apr 26	0.35100 +0.02	0.39	0.32	0.39	683
24 Apr 26	0.33500 -0.02	0.34	0.34	0.34	25
23 Apr 26	0.35300 -0.03	0.37	0.35	0.37	200
22 Apr 26	0.38100 +0.00	0.38	0.35	0.35	7,351
21 Apr 26	0.38200 +0.01	0.41	0.35	0.35	48
20 Apr 26	0.37400 +0.00	0.37	0.35	0.35	633
17 Apr 26	0.37200 -0.01	0.37	0.35	0.35	227
16 Apr 26	0.38200 +0.00	0.41	0.35	0.41	1,621
15 Apr 26	0.38000 +0.00	0.40	0.35	0.40	1,225
14 Apr 26	0.38500 +0.01	0.38	0.35	0.35	684
13 Apr 26	0.37500 +0.00	0.38	0.35	0.38	560
10 Apr 26	0.37500 +0.00	0.40	0.35	0.35	55
09 Apr 26	0.37500 -0.01	0.41	0.35	0.41	8,757
08 Apr 26	0.38400 -0.01	0.46	0.35	0.46	1,034
07 Apr 26	0.39000 +0.02	0.46	0.39	0.39	14,901
02 Apr 26	0.37100 -0.06	0.44	0.35	0.35	1,564
01 Apr 26	0.43000 -0.03	0.54	0.37	0.51	4,524
31 Mar 26	0.46400 +0.17	0.56	0.30	0.34	38,275
30 Mar 26	0.29200 +0.00	0.33	0.25	0.32	1,886
27 Mar 26	0.28900 -0.01	0.29	0.25	0.25	3,859
26 Mar 26	0.29800 +0.00	0.32	0.26	0.26	1,307
25 Mar 26	0.29400 +0.00	0.32	0.26	0.26	946
24 Mar 26	0.29000 -0.03	0.31	0.27	0.27	5,603
23 Mar 26	0.31700 +0.02	0.32	0.31	0.31	1,300
20 Mar 26	0.29900 +0.00	0.30	0.26	0.27	18,449
19 Mar 26	0.29500 -0.01	0.35	0.27	0.35	3,630
18 Mar 26	0.30900 -0.02	0.35	0.27	0.30	4,213
17 Mar 26	0.32500 -0.05	0.42	0.30	0.42	15,616
16 Mar 26	0.37000 -0.04	0.46	0.35	0.36	2,013
13 Mar 26	0.40900 -0.06	0.51	0.36	0.51	2,768
12 Mar 26	0.46900 -0.02	0.52	0.40	0.44	15,597
11 Mar 26	0.48700 -0.06	0.59	0.43	0.50	17,981
10 Mar 26	0.55000 +0.27	0.88	0.31	0.31	75,578
09 Mar 26	0.27600 -0.03	0.31	0.23	0.23	2,378
06 Mar 26	0.30200 -0.04	0.37	0.30	0.37	4,504
05 Mar 26	0.34000 +0.00	0.37	0.34	0.37	82
04 Mar 26	0.34000 -0.01	0.34	0.33	0.34	302
03 Mar 26	0.35500 +0.01	0.37	0.34	0.34	2,726
02 Mar 26	0.34000 +0.01	0.34	0.30	0.30	652
27 Feb 26	0.33000 +0.02	0.34	0.32	0.32	172
26 Feb 26	0.30800 -0.01	0.34	0.31	0.34	3
25 Feb 26	0.32000 +0.00	0.34	0.30	0.34	1,291
24 Feb 26	0.32000 +0.00	0.34	0.32	0.34	29
23 Feb 26	0.32000 -0.02	0.34	0.30	0.31	4,771
20 Feb 26	0.33500 -0.02	0.39	0.32	0.39	16
19 Feb 26	0.35200 -0.02	0.35	0.32	0.32	107
18 Feb 26	0.36800 +0.02	0.37	0.32	0.32	108
17 Feb 26	0.34700 +0.00	0.38	0.35	0.38	90
16 Feb 26	0.34500 +0.00	0.38	0.34	0.38	108
13 Feb 26	0.34800 +0.02	0.38	0.35	0.35	1,448
12 Feb 26	0.33000 +0.00	0.35	0.31	0.35	112
11 Feb 26	0.33000 -0.05	0.35	0.33	0.34	4,626
10 Feb 26	0.37600 +0.00	0.38	0.38	0.38	3
09 Feb 26	0.37700 -0.03	0.40	0.38	0.40	3
06 Feb 26	0.40500 +0.03	0.41	0.38	0.41	2,537
05 Feb 26	0.37700 +0.00	0.38	0.38	0.38	6,077
04 Feb 26	0.37200 +0.01	0.37	0.37	0.37	135
03 Feb 26	0.36200 -0.02	0.36	0.36	0.36	6,077
02 Feb 26	0.38100 -0.04	0.42	0.35	0.40	6,077
30 Jan 26	0.42500 +0.00	0.45	0.40	0.40	135
29 Jan 26	0.42400 +0.00	0.45	0.40	0.45	25
28 Jan 26	0.42300 +0.00	0.42	0.42	0.42	7
27 Jan 26	0.42100 +0.01	0.42	0.40	0.40	7
26 Jan 26	0.41000 +0.00	0.44	0.41	0.44	3,640
23 Jan 26	0.41000 +0.03	0.44	0.41	0.44	11
22 Jan 26	0.37700 +0.00	0.40	0.35	0.40	4,095
21 Jan 26	0.37800 +0.00	0.38	0.35	0.35	424
20 Jan 26	0.38000 -0.03	0.38	0.38	0.38	346
19 Jan 26	0.40500 +0.03	0.41	0.40	0.40	346
16 Jan 26	0.37800 +0.00	0.38	0.35	0.35	33
15 Jan 26	0.37800 +0.00	0.38	0.38	0.38	539
14 Jan 26	0.37800 -0.01	0.42	0.35	0.38	539
13 Jan 26	0.38500 +0.00	0.50	0.35	0.35	13,084
12 Jan 26	0.39000 +0.00	0.43	0.39	0.43	790
09 Jan 26	0.39100 -0.01	0.45	0.35	0.38	2,564
08 Jan 26	0.40100 -0.04	0.40	0.40	0.40	3,413
07 Jan 26	0.43900 -0.03	0.44	0.40	0.40	3,413
06 Jan 26	0.46900 +0.04	0.47	0.47	0.47	6
05 Jan 26	0.42600 -0.02	0.47	0.39	0.47	472
02 Jan 26	0.44500 +0.00	0.50	0.44	0.50	50
30 Dec 25	0.44800 -0.03	0.45	0.40	0.44	878
29 Dec 25	0.47700 +0.07	0.53	0.43	0.45	4,489
23 Dec 25	0.40800 -0.01	0.44	0.34	0.34	1,576
22 Dec 25	0.41600 +0.12	0.42	0.30	0.30	10,702
19 Dec 25	0.30000 -0.15	0.39	0.30	0.39	12,672
18 Dec 25	0.44600 +0.00	0.45	0.45	0.45	134
17 Dec 25	0.44600 +0.00	0.45	0.45	0.45	134
16 Dec 25	0.44600 +0.04	0.45	0.40	0.40	134
15 Dec 25	0.41000 +0.00	0.41	0.41	0.41	547
12 Dec 25	0.41000 -0.02	0.41	0.37	0.37	600
11 Dec 25	0.42500 +0.03	0.43	0.35	0.35	136
10 Dec 25	0.40000 -0.03	0.48	0.35	0.48	1,187
09 Dec 25	0.42800 -0.05	0.49	0.42	0.49	6,929
08 Dec 25	0.48100 +0.05	0.48	0.44	0.44	148
05 Dec 25	0.43400 +0.02	0.43	0.43	0.43	57
04 Dec 25	0.41800 -0.02	0.42	0.42	0.42	57
03 Dec 25	0.43800 +0.00	0.49	0.39	0.49	57
02 Dec 25	0.43900 +0.00	0.44	0.39	0.40	3,001
01 Dec 25	0.43900 -0.01	0.44	0.44	0.44	0
28 Nov 25	0.44900 -0.01	0.45	0.45	0.45	0
27 Nov 25	0.46000 +0.07	0.46	0.46	0.46	0
26 Nov 25	0.39000 +0.00	0.39	0.39	0.39	0
25 Nov 25	0.39000 -0.05	0.39	0.35	0.35	50
24 Nov 25	0.44300 -0.03	0.44	0.44	0.44	100
21 Nov 25	0.47000 +0.00	0.47	0.47	0.47	100
20 Nov 25	0.47500 -0.05	0.50	0.47	0.50	100
19 Nov 25	0.52600 +0.06	0.53	0.43	0.43	170
18 Nov 25	0.47000 +0.02	0.47	0.45	0.45	20
17 Nov 25	0.45100 +0.00	0.45	0.40	0.40	25
14 Nov 25	0.45200 +0.01	0.45	0.45	0.45	1,685
13 Nov 25	0.43800 +0.00	0.44	0.44	0.44	1,685
12 Nov 25	0.43800 +0.05	0.44	0.44	0.44	1,685
11 Nov 25	0.39200 -0.05	0.49	0.39	0.40	1,685
10 Nov 25	0.44500 +0.01	0.50	0.44	0.50	105
07 Nov 25	0.43500 +0.00	0.44	0.44	0.44	234
06 Nov 25	0.43500 +0.00	0.44	0.44	0.44	0
05 Nov 25	0.43500 -0.08	0.47	0.39	0.47	9,569
04 Nov 25	0.52000 -0.01	0.52	0.52	0.52	0
03 Nov 25	0.52600 +0.00	0.53	0.53	0.53	1,817
31 Oct 25	0.52600 +0.04	0.53	0.50	0.53	169
30 Oct 25	0.49000 -0.07	0.62	0.49	0.60	3,462
29 Oct 25	0.55600 +0.03	0.58	0.50	0.58	10,761
28 Oct 25	0.53000 +0.01	0.53	0.50	0.50	6,523
27 Oct 25	0.51600 +0.03	0.53	0.52	0.53	187
24 Oct 25	0.48500 -0.04	0.53	0.49	0.53	2,687
23 Oct 25	0.53000 +0.04	0.53	0.53	0.53	1,490
22 Oct 25	0.49200 -0.02	0.53	0.49	0.53	50
21 Oct 25	0.51600 +0.03	0.53	0.52	0.53	732
20 Oct 25	0.49000 +0.00	0.53	0.49	0.53	1,189
17 Oct 25	0.49000 -0.11	0.53	0.49	0.49	121
16 Oct 25	0.60000 +0.02	0.60	0.60	0.60	500
15 Oct 25	0.58000 +0.05	0.58	0.58	0.58	17
14 Oct 25	0.53000 -0.11	0.55	0.53	0.55	491
13 Oct 25	0.63600 -0.02	0.64	0.62	0.62	2,000
10 Oct 25	0.66000 -0.02	0.70	0.66	0.70	3,197
09 Oct 25	0.68200 +0.13	0.75	0.55	0.55	22,550
08 Oct 25	0.55200 +0.00	0.55	0.55	0.55	2,053
07 Oct 25	0.55200 +0.04	0.60	0.50	0.56	942
06 Oct 25	0.51000 +0.00	0.51	0.51	0.51	500
03 Oct 25	0.51000 -0.02	0.57	0.48	0.57	17,100
02 Oct 25	0.53400 +0.05	0.53	0.53	0.53	220
01 Oct 25	0.48400 -0.04	0.48	0.48	0.48	0
30 Sep 25	0.52000 +0.00	0.52	0.52	0.52	857
29 Sep 25	0.52000 -0.04	0.52	0.52	0.52	668
26 Sep 25	0.56000 +0.00	0.56	0.56	0.56	0
25 Sep 25	0.56000 -0.03	0.57	0.56	0.57	30
24 Sep 25	0.59000 -0.04	0.64	0.59	0.64	17
23 Sep 25	0.62600 +0.00	0.63	0.63	0.63	100
22 Sep 25	0.62800 +0.00	0.63	0.63	0.63	100
19 Sep 25	0.62800 -0.04	0.63	0.63	0.63	1
18 Sep 25	0.66400 +0.00	0.66	0.66	0.66	1,761
17 Sep 25	0.66400 +0.00	0.66	0.63	0.63	1,761
16 Sep 25	0.66800 +0.00	0.67	0.67	0.67	0
15 Sep 25	0.66800 -0.03	0.67	0.67	0.67	300
12 Sep 25	0.70000 +0.01	0.70	0.68	0.68	300
11 Sep 25	0.69200 +0.03	0.69	0.67	0.68	386
10 Sep 25	0.66000 -0.04	0.66	0.66	0.66	334
09 Sep 25	0.69600 -0.08	0.72	0.69	0.69	334
08 Sep 25	0.77800 +0.00	0.78	0.78	0.78	7,081
05 Sep 25	0.77800 +0.02	0.78	0.72	0.74	6,255
04 Sep 25	0.75800 +0.01	0.76	0.76	0.76	1,426
03 Sep 25	0.74800 +0.05	0.80	0.71	0.74	1,426
02 Sep 25	0.69800 +0.01	0.70	0.69	0.69	93
01 Sep 25	0.68400 -0.01	0.68	0.68	0.68	538
29 Aug 25	0.69000 +0.03	0.72	0.69	0.72	538
28 Aug 25	0.65600 +0.04	0.67	0.62	0.67	1,181
27 Aug 25	0.61400 -0.07	0.69	0.61	0.69	4,773
26 Aug 25	0.68800 +0.02	0.71	0.66	0.68	13,029
25 Aug 25	0.67000 -0.03	0.69	0.67	0.67	639
22 Aug 25	0.69600 +0.00	0.70	0.70	0.70	206
21 Aug 25	0.70000 -0.01	0.70	0.70	0.70	206
20 Aug 25	0.70800 -0.01	0.71	0.71	0.71	206
19 Aug 25	0.71600 +0.01	0.72	0.72	0.72	206
18 Aug 25	0.70200 -0.14	0.70	0.70	0.70	206
15 Aug 25	0.84000 -0.01	0.84	0.84	0.84	0
14 Aug 25	0.84600 +0.00	0.85	0.85	0.85	206
13 Aug 25	0.84600 +0.02	0.85	0.84	0.84	220
12 Aug 25	0.83000 -0.01	0.83	0.80	0.81	4,401
11 Aug 25	0.84200 +0.05	0.84	0.76	0.76	512
08 Aug 25	0.79000 +0.03	0.79	0.72	0.72	945
07 Aug 25	0.75800 +0.01	0.77	0.72	0.72	1,795
06 Aug 25	0.74400 +0.04	0.74	0.71	0.71	550
05 Aug 25	0.70400 +0.00	0.70	0.70	0.70	2,763
04 Aug 25	0.70400 -0.02	0.70	0.70	0.70	2,763
01 Aug 25	0.72600 +0.01	0.75	0.67	0.67	1,313
31 Jul 25	0.71400 -0.01	0.71	0.71	0.71	10,866
30 Jul 25	0.72600 +0.00	0.73	0.73	0.73	10,866
29 Jul 25	0.72600 +0.04	0.73	0.73	0.73	10,866
28 Jul 25	0.69000 -0.01	0.69	0.69	0.69	10,866
25 Jul 25	0.70000 -0.02	0.70	0.70	0.70	10,866
24 Jul 25	0.72200 -0.07	0.72	0.72	0.72	2,000
23 Jul 25	0.78800 +0.00	0.79	0.79	0.79	2,000
22 Jul 25	0.78800 -0.15	0.85	0.75	0.85	3,519
21 Jul 25	0.93600 +0.00	0.94	0.94	0.94	14,160
18 Jul 25	0.93600 +0.01	0.94	0.94	0.94	1,699
17 Jul 25	0.92600 -0.01	1.00	0.93	1.00	1,699
16 Jul 25	0.94000 +0.00	0.94	0.94	0.94	2,876
15 Jul 25	0.94000 +0.07	0.94	0.90	0.90	2,876
14 Jul 25	0.86600 +0.01	0.87	0.87	0.87	447
11 Jul 25	0.86000 +0.01	0.86	0.86	0.86	447
10 Jul 25	0.84600 +0.00	0.85	0.85	0.85	447
09 Jul 25	0.84200 -0.03	0.84	0.84	0.84	447
08 Jul 25	0.87600 +0.04	0.88	0.88	0.88	2,333
07 Jul 25	0.83200 +0.07	0.83	0.79	0.79	2,333
04 Jul 25	0.76000 -0.01	0.79	0.76	0.79	559
03 Jul 25	0.76800 +0.00	0.77	0.77	0.77	7,320
02 Jul 25	0.76800 +0.05	0.84	0.75	0.84	7,320
01 Jul 25	0.71400 +0.00	0.71	0.71	0.71	13,118
30 Jun 25	0.71400 +0.00	0.71	0.71	0.71	414
27 Jun 25	0.71400 -0.02	0.71	0.71	0.71	2,005
26 Jun 25	0.73000 +0.01	0.73	0.73	0.73	2,005
25 Jun 25	0.72000 +0.00	0.76	0.72	0.76	2,005
24 Jun 25	0.71600 +0.01	0.72	0.72	0.72	2,000
23 Jun 25	0.70600 -0.07	0.73	0.71	0.73	2,000
20 Jun 25	0.78000 +0.04	0.78	0.78	0.78	1,268
19 Jun 25	0.74000 +0.04	0.74	0.74	0.74	140
18 Jun 25	0.70200 -0.04	0.72	0.70	0.72	291
17 Jun 25	0.74200 -0.01	0.74	0.72	0.72	1,504
16 Jun 25	0.74800 +0.00	0.75	0.71	0.71	860
13 Jun 25	0.74800 +0.10	0.75	0.68	0.70	3,089
12 Jun 25	0.65200 +0.02	0.67	0.61	0.67	11,703
11 Jun 25	0.63000 +0.01	0.63	0.63	0.63	4,936
10 Jun 25	0.62000 +0.01	0.62	0.62	0.62	4,936
09 Jun 25	0.60800 +0.00	0.61	0.61	0.61	4,936
06 Jun 25	0.60800 +0.04	0.61	0.61	0.61	4,936
05 Jun 25	0.56400 +0.00	0.56	0.56	0.56	4,936
04 Jun 25	0.56400 -0.06	0.67	0.56	0.66	4,936
03 Jun 25	0.62600 +0.03	0.63	0.61	0.61	2,249
02 Jun 25	0.60000 -0.02	0.64	0.57	0.64	8,889
30 May 25	0.62000 +0.00	0.62	0.62	0.62	16
29 May 25	0.62000 +0.00	0.62	0.62	0.62	22
28 May 25	0.62000 -0.01	0.62	0.62	0.62	22
27 May 25	0.62800 +0.00	0.63	0.63	0.63	22
26 May 25	0.62800 +0.00	0.63	0.63	0.63	22
23 May 25	0.62800 +0.00	0.63	0.63	0.63	22
22 May 25	0.62800 +0.01	0.63	0.63	0.63	22
21 May 25	0.61600 -0.04	0.62	0.62	0.62	22
20 May 25	0.65600 +0.00	0.66	0.66	0.66	3,024
19 May 25	0.65600 -0.01	0.66	0.66	0.66	3,024
16 May 25	0.66400 +0.03	0.67	0.62	0.67	3,024
15 May 25	0.63000 +0.08	0.63	0.59	0.63	4,500
14 May 25	0.55200 +0.00	0.55	0.55	0.55	0
13 May 25	0.55200 -0.04	0.55	0.55	0.55	1,078
12 May 25	0.59400 -0.09	0.64	0.55	0.64	4,000
09 May 25	0.68200 +0.12	0.68	0.62	0.62	2,181
08 May 25	0.56000 -0.12	0.66	0.56	0.66	12,090
07 May 25	0.67500 -0.03	0.71	0.68	0.71	964
06 May 25	0.70500 +0.00	0.70	0.70	0.70	0
05 May 25	0.70500 +0.10	0.70	0.56	0.63	2,130
02 May 25	0.60000 +0.03	0.60	0.60	0.60	0
30 Apr 25	0.57000 +0.01	0.57	0.57	0.57	0
29 Apr 25	0.56000 +0.00	0.56	0.56	0.56	0
28 Apr 25	0.56000 +0.04	0.56	0.56	0.56	2,000
25 Apr 25	0.52500 -0.04	0.52	0.52	0.52	0
24 Apr 25	0.56000 +0.00	0.56	0.56	0.56	0
23 Apr 25	0.56500 -0.01	0.56	0.56	0.56	0
22 Apr 25	0.57500 -0.03	0.57	0.57	0.57	0
17 Apr 25	0.60000 -0.01	0.60	0.60	0.60	0
16 Apr 25	0.61000 +0.04	0.63	0.61	0.63	0
15 Apr 25	0.57000 +0.00	0.57	0.57	0.57	0
14 Apr 25	0.57000 -0.04	0.57	0.57	0.57	0
11 Apr 25	0.60500 -0.05	0.61	0.61	0.61	0
10 Apr 25	0.65500 -0.05	0.65	0.65	0.65	0
09 Apr 25	0.70000 +0.00	0.70	0.70	0.70	0
08 Apr 25	0.70000 +0.01	0.70	0.63	0.63	1,496
07 Apr 25	0.68500 -0.01	0.69	0.69	0.69	0
04 Apr 25	0.70000 +0.00	0.70	0.70	0.70	0
03 Apr 25	0.70000 -0.06	0.78	0.70	0.78	3,365
02 Apr 25	0.76500 -0.01	0.76	0.72	0.75	2,764
01 Apr 25	0.77500 -0.02	0.77	0.77	0.77	0
31 Mar 25	0.79000 -0.01	0.84	0.74	0.84	2,320
28 Mar 25	0.80000 +0.02	0.80	0.75	0.75	617
27 Mar 25	0.78000 +0.00	0.78	0.74	0.74	560
26 Mar 25	0.78000 -0.12	0.91	0.71	0.90	10,142
25 Mar 25	0.90000 +0.10	0.90	0.86	0.87	711
24 Mar 25	0.80000 +0.00	0.80	0.80	0.80	0
21 Mar 25	0.80000 +0.36	0.80	0.47	0.48	41,853
20 Mar 25	0.43600 +0.08	0.44	0.30	0.31	3,633
19 Mar 25	0.35600 -0.10	0.40	0.36	0.40	1,315
18 Mar 25	0.45200 -0.05	0.50	0.45	0.50	3,630
17 Mar 25	0.50000 +0.00	0.50	0.50	0.50	0
14 Mar 25	0.50000 +0.29	0.50	0.25	0.25	11,792
13 Mar 25	0.20600 -0.10	0.30	0.21	0.30	4,417
12 Mar 25	0.30800 -0.17	0.35	0.31	0.35	2,000
11 Mar 25	0.47600 -0.13	0.52	0.45	0.52	725
10 Mar 25	0.60500 -0.01	0.61	0.61	0.61	0
07 Mar 25	0.61500 +0.00	0.62	0.62	0.62	0
06 Mar 25	0.62000 +0.00	0.62	0.62	0.62	0
05 Mar 25	0.62000 -0.03	0.62	0.62	0.62	0
04 Mar 25	0.65000 +0.00	0.65	0.65	0.65	1,443
03 Mar 25	0.65500 +0.05	0.65	0.63	0.63	2,500
28 Feb 25	0.60500 +0.04	0.61	0.61	0.61	0
27 Feb 25	0.56500 +0.00	0.56	0.56	0.56	200
26 Feb 25	0.56500 -0.02	0.56	0.56	0.56	0
25 Feb 25	0.58500 -0.06	0.64	0.58	0.63	7,447
24 Feb 25	0.64500 -0.05	0.65	0.64	0.65	1,505
21 Feb 25	0.69000 +0.00	0.69	0.69	0.69	0
20 Feb 25	0.69500 -0.09	0.69	0.69	0.69	0
19 Feb 25	0.78500 +0.00	0.79	0.79	0.79	0
18 Feb 25	0.78500 +0.00	0.79	0.79	0.79	0
17 Feb 25	0.79000 +0.04	0.79	0.79	0.79	0
14 Feb 25	0.75500 -0.01	0.75	0.75	0.75	0
13 Feb 25	0.77000 -0.01	0.77	0.73	0.73	536
12 Feb 25	0.78000 -0.02	0.78	0.78	0.78	0
11 Feb 25	0.80000 -0.02	0.80	0.80	0.80	0
10 Feb 25	0.82500 +0.00	0.82	0.82	0.82	0
07 Feb 25	0.82500 -0.05	0.82	0.82	0.82	0
06 Feb 25	0.87000 -0.05	0.88	0.87	0.88	2,240
05 Feb 25	0.92000 +0.00	0.92	0.92	0.92	0
04 Feb 25	0.92000 +0.05	0.92	0.92	0.92	0
03 Feb 25	0.87500 +0.00	0.88	0.88	0.88	0
31 Jan 25	0.87500 +0.02	0.88	0.88	0.88	0
30 Jan 25	0.85500 -0.02	0.86	0.81	0.81	360
29 Jan 25	0.88000 -0.01	0.88	0.88	0.88	0
28 Jan 25	0.89500 -0.08	0.93	0.85	0.93	4,615
27 Jan 25	0.97000 -0.01	0.97	0.97	0.97	0
24 Jan 25	0.98000 +0.00	0.98	0.98	0.98	0
23 Jan 25	0.98000 +0.02	1.01	0.94	0.94	3,669
22 Jan 25	0.96000 -0.07	0.96	0.94	0.94	460
21 Jan 25	1.03000 +0.00	1.03	1.03	1.03	0
20 Jan 25	1.03000 +0.00	1.03	1.03	1.03	0
17 Jan 25	1.03000 +0.00	1.03	1.03	1.03	0
16 Jan 25	1.03000 -0.02	1.09	0.99	1.03	7,099
15 Jan 25	1.05000 -0.01	1.17	1.05	1.09	10,174
14 Jan 25	1.06000 +0.13	1.06	0.93	0.93	3,774
13 Jan 25	0.92500 -0.11	1.03	0.88	1.03	3,575
10 Jan 25	1.04000 -0.35	1.44	0.99	1.33	19,713
09 Jan 25	1.39000 +0.90	1.79	0.50	0.50	25,867
08 Jan 25	0.48600 +0.00	0.49	0.49	0.49	0
07 Jan 25	0.48600 +0.00	0.49	0.47	0.47	13
06 Jan 25	0.48600 -0.01	0.49	0.49	0.49	0
03 Jan 25	0.50000 +0.01	0.50	0.50	0.50	0
02 Jan 25	0.48600 +0.08	0.49	0.49	0.49	500
30 Dec 24	0.41000 +0.00	0.41	0.41	0.41	0
27 Dec 24	0.41000 -0.02	0.45	0.41	0.45	189
23 Dec 24	0.43000 -0.01	0.43	0.43	0.43	0
20 Dec 24	0.43800 -0.05	0.45	0.44	0.45	5,716
19 Dec 24	0.49000 -0.01	0.49	0.49	0.49	0
18 Dec 24	0.50000 -0.13	0.53	0.50	0.53	1,249
17 Dec 24	0.63000 +0.00	0.63	0.63	0.63	0
16 Dec 24	0.63000 -0.05	0.63	0.63	0.63	2,000
13 Dec 24	0.67500 +0.00	0.68	0.64	0.64	90
12 Dec 24	0.67500 +0.00	0.68	0.68	0.68	0
11 Dec 24	0.67000 -0.05	0.67	0.67	0.67	0
10 Dec 24	0.72000 +0.00	0.72	0.72	0.72	0
09 Dec 24	0.72000 +0.02	0.72	0.69	0.69	88
06 Dec 24	0.70000 +0.00	0.70	0.70	0.70	0
05 Dec 24	0.69500 +0.00	0.69	0.69	0.69	0
04 Dec 24	0.70000 +0.07	0.70	0.66	0.66	5,012
03 Dec 24	0.62500 -0.04	0.63	0.63	0.63	125
02 Dec 24	0.66500 +0.00	0.67	0.63	0.63	500
29 Nov 24	0.66500 +0.06	0.67	0.67	0.67	0
28 Nov 24	0.60000 +0.00	0.60	0.60	0.60	0
27 Nov 24	0.60000 +0.00	0.60	0.60	0.60	0
26 Nov 24	0.60000 +0.13	0.60	0.60	0.60	0
25 Nov 24	0.47400 +0.00	0.47	0.47	0.47	0
22 Nov 24	0.47400 +0.00	0.47	0.47	0.47	0
21 Nov 24	0.47400 -0.14	0.60	0.47	0.56	6,368
20 Nov 24	0.61000 +0.00	0.61	0.57	0.57	148
19 Nov 24	0.61000 -0.03	0.61	0.61	0.61	151
18 Nov 24	0.64000 +0.00	0.64	0.64	0.64	0
15 Nov 24	0.64000 +0.00	0.64	0.64	0.64	0
14 Nov 24	0.64000 +0.00	0.64	0.64	0.64	0
13 Nov 24	0.64500 -0.02	0.64	0.64	0.64	0
12 Nov 24	0.66000 +0.02	0.66	0.66	0.66	0
11 Nov 24	0.64500 -0.13	0.68	0.64	0.64	8,010
08 Nov 24	0.77000 +0.00	0.77	0.77	0.77	0
07 Nov 24	0.77000 +0.00	0.77	0.77	0.77	0
06 Nov 24	0.77000 -0.01	0.77	0.77	0.77	0
05 Nov 24	0.78000 +0.00	0.78	0.78	0.78	0
04 Nov 24	0.78000 -0.01	0.82	0.78	0.82	630
01 Nov 24	0.79000 +0.00	0.79	0.79	0.79	0
31 Oct 24	0.79000 -0.01	0.79	0.79	0.79	0
30 Oct 24	0.80000 -0.03	0.80	0.80	0.80	0
29 Oct 24	0.83000 +0.01	0.83	0.83	0.83	0
28 Oct 24	0.82000 -0.08	0.88	0.82	0.88	3,040
25 Oct 24	0.90000 -0.03	0.90	0.90	0.90	0
24 Oct 24	0.93000 +0.00	0.93	0.93	0.93	0
23 Oct 24	0.93000 +0.05	0.93	0.93	0.93	0
22 Oct 24	0.88500 -0.01	0.88	0.88	0.88	0
21 Oct 24	0.89500 +0.06	0.89	0.80	0.80	4,128
18 Oct 24	0.84000 -0.01	0.84	0.84	0.84	0
17 Oct 24	0.84500 +0.00	0.86	0.85	0.86	1,498
16 Oct 24	0.84500 +0.01	0.85	0.85	0.85	0
15 Oct 24	0.84000 -0.02	0.84	0.84	0.84	0
14 Oct 24	0.85500 +0.03	0.86	0.86	0.86	0
11 Oct 24	0.83000 +0.03	0.83	0.83	0.83	0
10 Oct 24	0.79500 +0.02	0.80	0.80	0.80	65
09 Oct 24	0.77500 +0.00	0.77	0.73	0.73	79
08 Oct 24	0.77500 +0.02	0.77	0.77	0.77	0
07 Oct 24	0.75000 -0.02	0.75	0.75	0.75	0
04 Oct 24	0.77500 +0.00	0.77	0.73	0.73	83
03 Oct 24	0.77500 +0.00	0.80	0.77	0.80	12
02 Oct 24	0.77500 +0.01	0.77	0.77	0.77	0
01 Oct 24	0.76000 -0.06	0.76	0.76	0.76	394
30 Sep 24	0.81500 +0.00	0.82	0.81	0.81	2,478
27 Sep 24	0.82000 +0.02	0.82	0.77	0.78	7
26 Sep 24	0.80000 -0.02	0.80	0.80	0.80	0
25 Sep 24	0.82500 +0.00	0.87	0.82	0.87	50
24 Sep 24	0.82500 -0.03	0.82	0.82	0.82	72
23 Sep 24	0.85000 -0.02	0.85	0.85	0.85	0
20 Sep 24	0.87000 -0.05	0.88	0.87	0.88	736
19 Sep 24	0.92000 -0.03	0.94	0.92	0.94	2,000
18 Sep 24	0.95000 +0.06	0.95	0.90	0.90	800
17 Sep 24	0.89500 +0.00	0.89	0.89	0.89	140
16 Sep 24	0.89500 +0.04	0.89	0.89	0.89	142
13 Sep 24	0.85000 +0.05	0.85	0.83	0.85	8,090
12 Sep 24	0.80000 +0.09	0.80	0.66	0.69	4,447
11 Sep 24	0.71000 -0.02	0.71	0.70	0.70	149
10 Sep 24	0.72500 -0.03	0.75	0.71	0.72	367
09 Sep 24	0.76000 -0.01	0.76	0.76	0.76	0
06 Sep 24	0.77000 +0.01	0.77	0.75	0.75	618
05 Sep 24	0.75500 +0.38	0.91	0.75	0.75	12,363
04 Sep 24	0.37000 +0.02	0.37	0.37	0.37	0
03 Sep 24	0.34600 +0.00	0.35	0.31	0.32	1,014
02 Sep 24	0.34800 +0.01	0.35	0.32	0.32	9
30 Aug 24	0.34000 +0.00	0.34	0.33	0.33	25
29 Aug 24	0.34000 +0.00	0.34	0.34	0.34	0
28 Aug 24	0.34000 +0.02	0.34	0.30	0.30	480
27 Aug 24	0.32200 -0.03	0.32	0.32	0.32	0
26 Aug 24	0.35000 +0.00	0.35	0.30	0.30	300
23 Aug 24	0.34800 +0.00	0.35	0.35	0.35	0
22 Aug 24	0.34800 +0.00	0.35	0.35	0.35	0
21 Aug 24	0.35200 +0.00	0.35	0.35	0.35	0
20 Aug 24	0.35400 +0.00	0.40	0.35	0.40	9
19 Aug 24	0.35600 -0.01	0.36	0.36	0.36	0
16 Aug 24	0.36400 -0.01	0.36	0.36	0.36	0
15 Aug 24	0.37400 +0.00	0.37	0.37	0.37	0
14 Aug 24	0.37600 +0.03	0.38	0.33	0.33	750
13 Aug 24	0.34200 -0.04	0.34	0.34	0.34	0
12 Aug 24	0.37800 -0.03	0.38	0.38	0.38	0
09 Aug 24	0.40400 +0.04	0.40	0.40	0.40	0
08 Aug 24	0.36000 -0.01	0.36	0.35	0.36	872
07 Aug 24	0.37400 +0.00	0.37	0.37	0.37	0
06 Aug 24	0.37400 +0.00	0.37	0.36	0.36	589
05 Aug 24	0.37000 +0.01	0.37	0.37	0.37	161
02 Aug 24	0.36400 -0.01	0.36	0.36	0.36	0
01 Aug 24	0.37200 -0.02	0.38	0.37	0.38	1,000
31 Jul 24	0.39000 +0.02	0.39	0.39	0.39	0
30 Jul 24	0.37200 +0.02	0.37	0.37	0.37	0
29 Jul 24	0.35400 -0.05	0.35	0.35	0.35	0
26 Jul 24	0.40000 +0.00	0.41	0.40	0.41	259
25 Jul 24	0.40000 -0.01	0.40	0.40	0.40	0
24 Jul 24	0.40600 +0.02	0.45	0.41	0.43	1,160
23 Jul 24	0.38800 +0.10	0.40	0.37	0.40	2,700
22 Jul 24	0.29200 +0.00	0.29	0.29	0.29	0
19 Jul 24	0.29200 +0.00	0.29	0.29	0.29	0
18 Jul 24	0.29200 +0.00	0.29	0.29	0.29	0
17 Jul 24	0.29200 -0.01	0.29	0.29	0.29	0
16 Jul 24	0.30400 -0.03	0.30	0.30	0.30	0
15 Jul 24	0.33000 +0.04	0.33	0.31	0.31	500
12 Jul 24	0.28800 +0.05	0.29	0.27	0.27	2,000
11 Jul 24	0.24000 -0.02	0.24	0.21	0.21	1
10 Jul 24	0.26200 +0.00	0.27	0.26	0.27	1
09 Jul 24	0.26200 +0.01	0.26	0.25	0.25	108
08 Jul 24	0.25200 -0.03	0.27	0.23	0.23	313
05 Jul 24	0.27800 -0.04	0.37	0.28	0.33	1,318
04 Jul 24	0.32000 +0.07	0.32	0.27	0.30	3,797
03 Jul 24	0.25000 +0.00	0.25	0.20	0.20	4,005
02 Jul 24	0.25000 +0.00	0.30	0.25	0.30	1
01 Jul 24	0.25000 -0.02	0.25	0.25	0.25	0
28 Jun 24	0.26800 -0.09	0.27	0.27	0.27	0
27 Jun 24	0.36000 +0.00	0.36	0.36	0.36	0
26 Jun 24	0.36000 -0.02	0.36	0.36	0.36	0
25 Jun 24	0.37800 -0.03	0.38	0.38	0.38	0
24 Jun 24	0.41200 +0.00	0.41	0.41	0.41	0
21 Jun 24	0.41600 +0.00	0.42	0.42	0.42	0
20 Jun 24	0.41600 +0.02	0.42	0.42	0.42	0
19 Jun 24	0.39800 -0.03	0.40	0.40	0.40	0
18 Jun 24	0.43000 -0.01	0.43	0.43	0.43	0
17 Jun 24	0.43600 -0.02	0.45	0.44	0.45	3,800
14 Jun 24	0.45200 +0.01	0.45	0.45	0.45	0
13 Jun 24	0.44000 +0.00	0.44	0.44	0.44	0
12 Jun 24	0.44000 -0.06	0.49	0.44	0.49	2,000
11 Jun 24	0.50500 +0.03	0.50	0.50	0.50	0
10 Jun 24	0.47000 -0.01	0.47	0.47	0.47	0
07 Jun 24	0.48200 +0.05	0.48	0.48	0.48	0
06 Jun 24	0.43400 +0.00	0.43	0.38	0.38	1
05 Jun 24	0.43800 +0.01	0.44	0.44	0.44	0
04 Jun 24	0.43000 +0.00	0.43	0.43	0.43	0
03 Jun 24	0.43000 +0.01	0.43	0.43	0.43	0
31 May 24	0.41600 -0.02	0.46	0.42	0.46	578
30 May 24	0.43400 -0.01	0.43	0.43	0.43	0
29 May 24	0.44000 -0.03	0.44	0.44	0.44	0
28 May 24	0.46800 +0.06	0.47	0.47	0.47	119
27 May 24	0.40800 +0.12	0.41	0.40	0.40	1,000
24 May 24	0.29000 +0.00	0.29	0.29	0.29	0
23 May 24	0.29000 +0.00	0.29	0.29	0.29	0
22 May 24	0.29000 +0.00	0.29	0.29	0.29	0
21 May 24	0.29000 -0.03	0.30	0.29	0.30	753
20 May 24	0.31600 -0.03	0.32	0.32	0.32	0
17 May 24	0.35000 +0.03	0.35	0.24	0.24	2,516
16 May 24	0.32400 -0.04	0.32	0.32	0.32	0
15 May 24	0.36000 +0.00	0.36	0.36	0.36	1,960
14 May 24	0.36000 +0.05	0.36	0.36	0.36	0
13 May 24	0.30600 +0.00	0.31	0.31	0.31	0
10 May 24	0.30600 -0.05	0.34	0.31	0.34	2,234
09 May 24	0.35800 -0.05	0.36	0.36	0.36	2,060
08 May 24	0.41000 +0.02	0.41	0.41	0.41	0
07 May 24	0.38800 +0.00	0.39	0.39	0.39	0
06 May 24	0.39000 -0.03	0.39	0.39	0.39	0
03 May 24	0.42400 +0.08	0.42	0.37	0.39	2,009
02 May 24	0.34600 +0.00	0.39	0.35	0.39	340
30 Apr 24	0.34800 -0.05	0.37	0.35	0.37	263
29 Apr 24	0.40000 +0.00	0.40	0.37	0.37	556
26 Apr 24	0.40200 +0.00	0.44	0.40	0.40	4,289
25 Apr 24	0.39800 -0.13	0.42	0.40	0.41	1,811
24 Apr 24	0.53000 +0.00	0.53	0.53	0.53	0
23 Apr 24	0.53000 -0.01	0.53	0.53	0.53	0
22 Apr 24	0.54000 -0.01	0.54	0.54	0.54	0
19 Apr 24	0.55000 -0.08	0.62	0.55	0.62	598
18 Apr 24	0.63500 +0.00	0.63	0.63	0.63	0
17 Apr 24	0.63500 -0.05	0.63	0.63	0.63	0
16 Apr 24	0.68000 -0.01	0.68	0.68	0.68	2
15 Apr 24	0.69500 -0.10	0.69	0.69	0.69	2,000
12 Apr 24	0.79000 -0.01	0.79	0.79	0.79	0
11 Apr 24	0.80500 +0.03	0.81	0.81	0.81	0
10 Apr 24	0.78000 +0.00	0.78	0.78	0.78	0
09 Apr 24	0.77500 -0.02	0.77	0.77	0.77	0
08 Apr 24	0.79000 -0.03	0.79	0.79	0.79	0
05 Apr 24	0.82000 +0.00	0.82	0.82	0.82	0
04 Apr 24	0.82000 +0.03	0.82	0.81	0.81	50
03 Apr 24	0.78500 +0.02	0.79	0.79	0.79	0
02 Apr 24	0.76500 -0.02	0.76	0.76	0.76	0
28 Mar 24	0.78500 -0.01	0.83	0.79	0.83	50
27 Mar 24	0.79500 +0.00	0.80	0.80	0.80	0
26 Mar 24	0.79500 +0.00	0.80	0.80	0.80	0
25 Mar 24	0.79000 +0.00	0.81	0.72	0.72	3,130
22 Mar 24	0.79500 -0.03	0.80	0.80	0.80	0
21 Mar 24	0.83000 +0.01	0.83	0.83	0.83	0
20 Mar 24	0.82000 +0.00	0.82	0.82	0.82	0
19 Mar 24	0.82000 +0.02	0.82	0.82	0.82	0
18 Mar 24	0.80000 -0.02	0.80	0.75	0.77	1,006
15 Mar 24	0.82500 +0.00	0.82	0.82	0.82	0
14 Mar 24	0.82500 +0.00	0.82	0.82	0.82	0
13 Mar 24	0.82500 -0.03	0.82	0.82	0.82	0
12 Mar 24	0.85500 +0.02	0.86	0.86	0.86	0
11 Mar 24	0.83500 -0.01	0.83	0.83	0.83	0
08 Mar 24	0.84500 +0.03	0.85	0.85	0.85	0
07 Mar 24	0.81500 -0.01	0.81	0.81	0.81	0
06 Mar 24	0.82500 -0.01	0.82	0.82	0.82	0
05 Mar 24	0.84000 +0.03	0.88	0.83	0.83	2,100
04 Mar 24	0.80500 -0.02	0.83	0.81	0.83	1,835
01 Mar 24	0.82500 -0.01	0.84	0.82	0.84	14
29 Feb 24	0.83500 -0.07	0.94	0.83	0.94	2,050
28 Feb 24	0.90500 -0.01	0.90	0.90	0.90	0
27 Feb 24	0.91500 +0.02	0.92	0.92	0.92	0
26 Feb 24	0.89500 +0.03	0.89	0.89	0.89	97
23 Feb 24	0.86000 -0.03	0.86	0.86	0.86	0
22 Feb 24	0.89000 -0.06	0.92	0.89	0.92	2,000
21 Feb 24	0.94500 +0.01	0.94	0.94	0.94	0
20 Feb 24	0.93500 -0.02	0.94	0.94	0.94	0
19 Feb 24	0.95500 -0.08	0.95	0.95	0.95	100
16 Feb 24	1.04000 -0.01	1.07	1.04	1.07	930
15 Feb 24	1.05000 +0.03	1.05	1.00	1.05	356
14 Feb 24	1.02000 +0.03	1.02	0.98	0.98	5
13 Feb 24	0.98500 +0.03	0.99	0.99	0.99	0
12 Feb 24	0.96000 +0.02	0.96	0.96	0.96	0
09 Feb 24	0.93500 +0.04	0.94	0.94	0.94	0
08 Feb 24	0.89500 +0.04	0.89	0.89	0.89	0
07 Feb 24	0.85000 -0.11	0.87	0.85	0.87	2,000
06 Feb 24	0.96000 +0.04	0.96	0.94	0.94	111
05 Feb 24	0.91500 +0.05	0.92	0.83	0.90	639
02 Feb 24	0.86500 -0.05	0.91	0.87	0.90	70
01 Feb 24	0.91500 +0.05	0.92	0.90	0.90	259
31 Jan 24	0.87000 +0.08	0.92	0.87	0.87	450
30 Jan 24	0.79000 +0.00	0.87	0.76	0.87	1,190
29 Jan 24	0.79500 +0.01	0.82	0.80	0.82	151
26 Jan 24	0.78500 +0.06	0.79	0.74	0.74	50
25 Jan 24	0.73000 +0.01	0.73	0.73	0.73	0
24 Jan 24	0.72000 +0.02	0.72	0.71	0.72	504
23 Jan 24	0.70000 +0.06	0.72	0.69	0.69	5,174
22 Jan 24	0.64500 +0.05	0.67	0.60	0.60	2,087
19 Jan 24	0.59500 +0.01	0.60	0.60	0.60	0
18 Jan 24	0.58500 -0.04	0.60	0.58	0.60	47
17 Jan 24	0.62500 +0.00	0.63	0.63	0.63	0
16 Jan 24	0.62500 +0.00	0.63	0.63	0.63	0
15 Jan 24	0.62000 -0.03	0.62	0.62	0.62	0
12 Jan 24	0.65000 +0.05	0.67	0.65	0.67	189
11 Jan 24	0.59500 +0.00	0.63	0.60	0.63	96
10 Jan 24	0.59500 +0.01	0.63	0.60	0.62	200
09 Jan 24	0.58500 -0.05	0.58	0.58	0.58	0
08 Jan 24	0.63000 +0.00	0.68	0.63	0.68	178
05 Jan 24	0.63000 +0.00	0.63	0.63	0.63	0
04 Jan 24	0.63000 +0.00	0.64	0.63	0.64	54
03 Jan 24	0.63000 +0.00	0.63	0.63	0.63	0
02 Jan 24	0.63500 -0.04	0.63	0.63	0.63	0
29 Dec 23	0.67500 +0.01	0.68	0.66	0.67	3,716
28 Dec 23	0.66500 +0.01	0.67	0.67	0.67	0
27 Dec 23	0.65500 +0.00	0.65	0.65	0.65	0
22 Dec 23	0.65500 -0.05	0.65	0.65	0.65	0
21 Dec 23	0.70000 +0.00	0.70	0.70	0.70	0
20 Dec 23	0.70000 +0.00	0.70	0.70	0.70	0
19 Dec 23	0.69500 -0.06	0.71	0.69	0.71	500
18 Dec 23	0.76000 -0.14	0.82	0.76	0.82	2,579
15 Dec 23	0.90000 +0.02	0.91	0.87	0.87	428
14 Dec 23	0.87500 +0.08	0.92	0.80	0.80	10,493
13 Dec 23	0.79000 -0.02	0.79	0.79	0.79	0
12 Dec 23	0.81500 +0.02	0.83	0.76	0.76	10,717
11 Dec 23	0.79500 -0.04	0.80	0.80	0.80	0
08 Dec 23	0.83500 -0.03	0.83	0.83	0.83	0
07 Dec 23	0.86000 -0.02	0.86	0.86	0.86	0
06 Dec 23	0.88500 +0.00	0.90	0.82	0.88	9,235
05 Dec 23	0.88500 +0.02	0.89	0.88	0.88	94
04 Dec 23	0.86000 -0.14	1.00	0.86	1.00	5,250
01 Dec 23	1.00000 +0.04	1.00	1.00	1.00	60
30 Nov 23	0.96000 -0.05	1.04	0.94	1.04	475
29 Nov 23	1.01000 +0.00	1.01	1.01	1.01	5
28 Nov 23	1.01000 +0.03	1.01	0.98	0.98	116
27 Nov 23	0.97500 +0.01	0.98	0.98	0.98	0
24 Nov 23	0.96500 +0.01	0.96	0.90	0.95	399
23 Nov 23	0.95000 -0.01	0.98	0.95	0.98	50
22 Nov 23	0.96000 +0.04	0.96	0.96	0.96	50
21 Nov 23	0.92000 -0.09	0.97	0.92	0.97	3,725
20 Nov 23	1.01000 +0.00	1.01	1.01	1.01	10
17 Nov 23	1.01000 +0.03	1.02	0.99	1.02	675
16 Nov 23	0.97500 +0.05	0.98	0.98	0.98	0
15 Nov 23	0.92500 -0.02	0.93	0.90	0.90	695
14 Nov 23	0.95000 +0.08	1.00	0.95	1.00	50
13 Nov 23	0.87000 +0.00	0.90	0.83	0.83	323
10 Nov 23	0.86500 +0.02	0.87	0.85	0.85	200
09 Nov 23	0.84500 -0.02	0.85	0.85	0.85	0
08 Nov 23	0.86500 -0.08	0.90	0.87	0.90	30
07 Nov 23	0.94500 +0.00	0.94	0.94	0.94	0
06 Nov 23	0.94500 -0.06	1.00	0.94	1.00	100
03 Nov 23	1.00000 +0.18	1.00	0.82	0.82	4,162
02 Nov 23	0.82000 -0.15	1.01	0.82	0.98	5,756
01 Nov 23	0.97000 +0.14	0.97	0.97	0.97	113
31 Oct 23	0.83000 +0.00	0.83	0.83	0.83	0
30 Oct 23	0.82500 -0.18	0.82	0.82	0.82	0
27 Oct 23	1.00000 +0.00	1.00	1.00	1.00	0
26 Oct 23	1.00000 -0.13	1.01	1.00	1.01	919
25 Oct 23	1.13000 -0.15	1.15	1.10	1.15	3,500
24 Oct 23	1.28000 +0.13	1.28	1.18	1.19	4,513
23 Oct 23	1.15000 -0.05	1.15	1.15	1.15	0
20 Oct 23	1.20000 -0.16	1.23	1.20	1.23	210
19 Oct 23	1.36000 +0.00	1.36	1.36	1.36	0
18 Oct 23	1.36000 -0.01	1.36	1.36	1.36	0
17 Oct 23	1.37000 -0.01	1.37	1.32	1.32	19
16 Oct 23	1.38000 -0.05	1.38	1.38	1.38	0
13 Oct 23	1.43000 -0.03	1.43	1.43	1.43	0
12 Oct 23	1.46000 -0.13	1.51	1.43	1.50	7,825
11 Oct 23	1.59000 -0.12	1.63	1.52	1.63	2,016
10 Oct 23	1.71000 -0.01	1.71	1.71	1.71	0
09 Oct 23	1.72000 -0.17	1.80	1.71	1.80	8,430
06 Oct 23	1.89000 -0.03	1.89	1.89	1.89	0
05 Oct 23	1.92000 +0.00	1.92	1.92	1.92	0
04 Oct 23	1.92000 +0.01	1.92	1.92	1.92	0
03 Oct 23	1.91000 +0.00	1.91	1.91	1.91	0
02 Oct 23	1.91000 -0.01	1.91	1.91	1.91	0
29 Sep 23	1.92000 +0.00	1.92	1.92	1.92	0
28 Sep 23	1.92000 +0.01	1.92	1.92	1.92	0
27 Sep 23	1.91000 -0.15	1.97	1.91	1.97	1,622
26 Sep 23	2.06000 -0.02	2.14	2.06	2.14	609
25 Sep 23	2.08000 +0.08	2.08	2.08	2.08	1,212
22 Sep 23	2.00000 +0.02	2.00	2.00	2.00	0
21 Sep 23	1.98000 +0.15	1.98	1.92	1.92	3,389
20 Sep 23	1.83000 -0.05	1.83	1.83	1.83	0
19 Sep 23	1.88000 -0.01	1.88	1.88	1.88	0
18 Sep 23	1.89000 +0.05	1.89	1.89	1.89	0
15 Sep 23	1.84000 -0.01	1.84	1.76	1.76	282
14 Sep 23	1.85000 -0.06	1.85	1.85	1.85	0
13 Sep 23	1.91000 -0.05	1.91	1.91	1.91	0
12 Sep 23	1.96000 -0.18	2.00	1.96	2.00	5,292
11 Sep 23	2.14000 +0.00	2.14	2.06	2.06	1,560
08 Sep 23	2.14000 +0.04	2.14	2.10	2.10	854
07 Sep 23	2.10000 -0.28	2.32	2.10	2.32	6,537
06 Sep 23	2.38000 +0.00	2.38	2.38	2.38	0
05 Sep 23	2.38000 -0.02	2.38	2.38	2.38	0
04 Sep 23	2.40000 -0.04	2.40	2.40	2.40	0
01 Sep 23	2.44000 +0.06	2.46	2.32	2.38	4,107
31 Aug 23	2.38000 -0.06	2.46	2.32	2.32	1,044
30 Aug 23	2.44000 +0.04	2.44	2.44	2.44	20
29 Aug 23	2.40000 +0.04	2.44	2.40	2.44	100
28 Aug 23	2.36000 +0.00	2.36	2.36	2.36	0
25 Aug 23	2.36000 +0.00	2.36	2.36	2.36	0
24 Aug 23	2.36000 +0.00	2.36	2.36	2.36	0
23 Aug 23	2.36000 -0.02	2.36	2.36	2.36	0
22 Aug 23	2.38000 +0.00	2.38	2.38	2.38	0
21 Aug 23	2.38000 +0.00	2.38	2.38	2.38	0
18 Aug 23	2.38000 +0.00	2.38	2.38	2.38	0
17 Aug 23	2.38000 -0.02	2.38	2.38	2.38	0
16 Aug 23	2.40000 +0.08	2.40	2.40	2.40	0
15 Aug 23	2.32000 -0.52	2.50	2.32	2.50	2,506
14 Aug 23	2.84000 +0.02	2.84	2.82	2.82	6
11 Aug 23	2.82000 -0.02	2.86	2.82	2.86	31
10 Aug 23	2.84000 +0.00	2.84	2.84	2.84	19
09 Aug 23	2.84000 +0.20	2.84	2.66	2.74	5,613
08 Aug 23	2.64000 +0.18	2.64	2.52	2.52	90
07 Aug 23	2.46000 -0.22	2.46	2.46	2.46	1,852
04 Aug 23	2.68000 +0.00	2.68	2.58	2.58	100
03 Aug 23	2.68000 -0.06	2.68	2.68	2.68	0
02 Aug 23	2.74000 +0.04	2.74	2.70	2.72	2,571
01 Aug 23	2.70000 -0.10	2.84	2.70	2.84	2,672
31 Jul 23	2.80000 +0.10	2.80	2.78	2.78	2,520
28 Jul 23	2.70000 -0.12	2.70	2.70	2.70	0
27 Jul 23	2.82000 +0.10	2.82	2.62	2.80	403
26 Jul 23	2.72000 +0.00	2.82	2.54	2.60	7,831
25 Jul 23	2.72000 -0.06	2.78	2.72	2.78	1
24 Jul 23	2.78000 -0.20	2.78	2.78	2.78	0
21 Jul 23	2.98000 -0.24	3.12	2.98	3.12	1,535
20 Jul 23	3.22000 -0.02	3.22	3.22	3.22	0
19 Jul 23	3.24000 +0.00	3.24	3.24	3.24	0
18 Jul 23	3.24000 -0.02	3.24	3.24	3.24	0
17 Jul 23	3.26000 -0.08	3.26	3.26	3.26	0
14 Jul 23	3.34000 +0.12	3.34	3.32	3.32	4
13 Jul 23	3.22000 -0.02	3.22	3.22	3.22	0
12 Jul 23	3.24000 -0.02	3.24	3.24	3.24	0
11 Jul 23	3.26000 +0.00	3.26	3.26	3.26	0
10 Jul 23	3.26000 +0.00	3.26	3.26	3.26	0
07 Jul 23	3.26000 +0.00	3.26	3.26	3.26	0
06 Jul 23	3.26000 +0.00	3.26	3.26	3.26	0
05 Jul 23	3.26000 +0.02	3.26	3.26	3.26	0
04 Jul 23	3.24000 -0.02	3.24	3.24	3.24	0
03 Jul 23	3.26000 -0.04	3.26	3.20	3.20	500
30 Jun 23	3.30000 -0.10	3.30	3.30	3.30	0
29 Jun 23	3.40000 +0.04	3.40	3.40	3.40	2,113
28 Jun 23	3.36000 +0.16	3.36	3.36	3.36	0
27 Jun 23	3.20000 +0.10	3.22	3.20	3.20	7,887
26 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
23 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
22 Jun 23	3.10000 -0.04	3.10	3.10	3.10	0
21 Jun 23	3.14000 +0.04	3.14	3.14	3.14	0
20 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
19 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
16 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
15 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
14 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
13 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
12 Jun 23	3.10000 +0.00	3.10	3.02	3.02	530
09 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
08 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
07 Jun 23	3.10000 -0.02	3.10	3.10	3.10	0
06 Jun 23	3.12000 -0.02	3.12	3.12	3.12	0
05 Jun 23	3.14000 +0.00	3.20	3.14	3.20	3
02 Jun 23	3.14000 -0.02	3.14	3.14	3.14	0
01 Jun 23	3.16000 +0.00	3.20	3.12	3.14	2,941
31 May 23	3.16000 +0.14	3.24	3.12	3.12	2,279
30 May 23	3.02000 +0.00	3.10	3.02	3.10	5
29 May 23	3.02000 -0.02	3.12	3.02	3.12	5
26 May 23	3.04000 +0.00	3.04	3.04	3.04	0
25 May 23	3.04000 +0.00	3.04	3.04	3.04	0
24 May 23	3.04000 -0.08	3.12	3.04	3.06	2,724
23 May 23	3.12000 +0.08	3.12	3.12	3.12	9
22 May 23	3.04000 -0.06	3.10	3.04	3.10	131
19 May 23	3.10000 +0.10	3.10	3.10	3.10	6
18 May 23	3.00000 +0.02	3.00	2.90	2.90	2
17 May 23	2.98000 +0.00	2.98	2.98	2.98	0
16 May 23	2.98000 +0.00	2.98	2.98	2.98	0
15 May 23	2.98000 +0.00	2.98	2.98	2.98	0
12 May 23	2.98000 +0.00	2.98	2.98	2.98	0
11 May 23	2.98000 +0.00	2.98	2.98	2.98	0
10 May 23	2.98000 +0.00	2.98	2.98	2.98	0
09 May 23	2.98000 -0.02	2.98	2.98	2.98	0
08 May 23	3.00000 +0.00	3.00	3.00	3.00	0
05 May 23	3.00000 +0.00	3.00	3.00	3.00	0
04 May 23	3.00000 +0.00	3.00	3.00	3.00	0
03 May 23	3.00000 +0.00	3.00	3.00	3.00	0
02 May 23	3.00000 +0.00	3.00	3.00	3.00	0
28 Apr 23	3.00000 +0.00	3.00	3.00	3.00	0
27 Apr 23	3.00000 -0.10	3.10	2.90	3.10	3,929
26 Apr 23	3.10000 -0.04	3.10	3.10	3.10	0
25 Apr 23	3.14000 -0.04	3.14	3.14	3.14	0
24 Apr 23	3.18000 +0.00	3.24	3.18	3.24	19
21 Apr 23	3.18000 +0.06	3.24	3.18	3.24	20
20 Apr 23	3.12000 +0.00	3.12	3.12	3.12	0
19 Apr 23	3.12000 -0.02	3.12	3.12	3.12	0
18 Apr 23	3.14000 +0.02	3.14	3.14	3.14	0
17 Apr 23	3.12000 -0.10	3.12	3.12	3.12	0
14 Apr 23	3.22000 -0.02	3.28	3.22	3.28	15
13 Apr 23	3.24000 -0.08	3.24	3.24	3.24	0
12 Apr 23	3.32000 +0.12	3.32	3.16	3.18	516
11 Apr 23	3.20000 -0.16	3.32	3.20	3.32	21
06 Apr 23	3.36000 +0.10	3.36	3.36	3.36	0
05 Apr 23	3.26000 +0.08	3.30	3.10	3.28	6,751
04 Apr 23	3.18000 -0.02	3.18	3.18	3.18	0
03 Apr 23	3.20000 -0.06	3.20	3.20	3.20	0
31 Mar 23	3.26000 +0.04	3.30	3.26	3.30	13
30 Mar 23	3.22000 +0.22	3.22	3.06	3.06	788
29 Mar 23	3.00000 -0.04	3.00	3.00	3.00	0
28 Mar 23	3.04000 -0.08	3.04	3.04	3.04	341
27 Mar 23	3.12000 -0.04	3.12	3.12	3.12	0
24 Mar 23	3.16000 -0.04	3.16	3.16	3.16	0
23 Mar 23	3.20000 +0.02	3.20	3.10	3.10	3,210
22 Mar 23	3.18000 +0.04	3.18	3.08	3.08	316
21 Mar 23	3.14000 -0.06	3.28	3.10	3.10	3,568
20 Mar 23	3.20000 +0.10	3.20	3.00	3.00	6,031
17 Mar 23	3.10000 -0.18	3.10	3.00	3.00	6,715
16 Mar 23	3.28000 +0.06	3.30	3.06	3.06	380
15 Mar 23	3.22000 -0.08	3.22	3.22	3.22	0
14 Mar 23	3.30000 +0.06	3.30	3.30	3.30	0
13 Mar 23	3.24000 +0.00	3.24	3.24	3.24	0
10 Mar 23	3.24000 -0.18	3.24	3.24	3.24	0
09 Mar 23	3.42000 -0.10	3.42	3.18	3.18	291
08 Mar 23	3.52000 +0.02	3.52	3.52	3.52	0
07 Mar 23	3.50000 -0.02	3.50	3.50	3.50	0
06 Mar 23	3.52000 +0.08	3.52	3.32	3.32	102
03 Mar 23	3.44000 -0.10	3.44	3.44	3.44	0
02 Mar 23	3.54000 +0.20	3.54	3.46	3.46	439
01 Mar 23	3.34000 -0.02	3.34	3.34	3.34	0
28 Feb 23	3.36000 +0.02	3.36	3.36	3.36	0
27 Feb 23	3.34000 +0.08	3.40	3.34	3.40	1,733
24 Feb 23	3.26000 +0.00	3.26	3.26	3.26	0
23 Feb 23	3.26000 -0.06	3.26	3.26	3.26	0
22 Feb 23	3.32000 +0.10	3.32	3.06	3.06	247
21 Feb 23	3.22000 -0.02	3.22	3.22	3.22	0
20 Feb 23	3.24000 -0.02	3.24	3.10	3.10	1,999
17 Feb 23	3.26000 +0.08	3.26	3.26	3.26	0
16 Feb 23	3.18000 -0.04	3.30	3.18	3.30	280
15 Feb 23	3.22000 +0.00	3.22	3.22	3.22	0
14 Feb 23	3.22000 +0.12	3.26	3.00	3.20	2,142
13 Feb 23	3.10000 -0.20	3.20	3.10	3.20	1,000
10 Feb 23	3.30000 -0.22	3.30	3.24	3.24	3,089
09 Feb 23	3.52000 -0.10	3.52	3.48	3.48	1,255
08 Feb 23	3.62000 +0.38	3.62	3.46	3.48	59
07 Feb 23	3.24000 +0.00	3.24	3.24	3.24	0
06 Feb 23	3.24000 -0.10	3.28	3.00	3.00	2,681
03 Feb 23	3.34000 -0.02	3.34	3.34	3.34	0
02 Feb 23	3.36000 +0.00	3.36	3.36	3.36	0
01 Feb 23	3.36000 -0.04	3.36	3.36	3.36	0
31 Jan 23	3.40000 -0.10	3.40	3.40	3.40	0
30 Jan 23	3.50000 +0.10	3.50	3.36	3.36	76
27 Jan 23	3.40000 +0.00	3.40	3.40	3.40	0
26 Jan 23	3.40000 -0.04	3.40	3.40	3.40	0
25 Jan 23	3.44000 +0.04	3.44	3.16	3.20	4,859
24 Jan 23	3.40000 -0.06	3.40	3.40	3.40	0
23 Jan 23	3.46000 -0.08	3.46	3.46	3.46	0
20 Jan 23	3.54000 +0.00	3.54	3.54	3.54	0
19 Jan 23	3.54000 -0.02	3.54	3.54	3.54	0
18 Jan 23	3.56000 +0.08	3.56	3.56	3.56	0
17 Jan 23	3.48000 +0.00	3.48	3.48	3.48	0
16 Jan 23	3.48000 -0.04	3.48	3.32	3.38	3,815
13 Jan 23	3.52000 -0.06	3.60	3.32	3.42	3,769
12 Jan 23	3.58000 -0.12	3.58	3.58	3.58	0
11 Jan 23	3.70000 -0.06	3.70	3.70	3.70	0
10 Jan 23	3.76000 -0.30	3.78	3.60	3.60	261
09 Jan 23	4.06000 -0.08	4.10	4.06	4.10	1,709
06 Jan 23	4.14000 -0.10	4.14	4.14	4.14	0
05 Jan 23	4.24000 +0.02	4.24	4.10	4.12	288
04 Jan 23	4.22000 +0.10	4.22	4.22	4.22	0
03 Jan 23	4.12000 +0.04	4.12	4.12	4.12	0
02 Jan 23	4.08000 +0.02	4.08	4.08	4.08	0
30 Dec 22	4.06000 +0.00	4.06	4.00	4.00	8,250
29 Dec 22	4.06000 -0.04	4.10	4.00	4.02	3,420
28 Dec 22	4.10000 +0.32	4.10	3.76	3.76	6,856
27 Dec 22	3.78000 +0.20	3.80	3.54	3.60	7,437
23 Dec 22	3.58000 -0.22	3.62	3.50	3.62	2,293
22 Dec 22	3.80000 -0.02	3.90	3.70	3.72	1,983
21 Dec 22	3.82000 +0.30	3.82	3.50	3.58	8,988
20 Dec 22	3.52000 +0.04	3.58	3.52	3.58	525
19 Dec 22	3.48000 +0.28	3.48	3.20	3.20	8,307
16 Dec 22	3.20000 -0.04	3.20	3.20	3.20	21
15 Dec 22	3.24000 -0.12	3.28	3.24	3.26	1,610
14 Dec 22	3.36000 +0.04	3.36	3.36	3.36	0
13 Dec 22	3.32000 -0.04	3.32	3.32	3.32	0
12 Dec 22	3.36000 +0.06	3.36	3.36	3.36	0
09 Dec 22	3.30000 +0.04	3.30	3.30	3.30	0
08 Dec 22	3.26000 +0.14	3.26	3.20	3.20	356
07 Dec 22	3.12000 +0.00	3.12	3.12	3.12	0
06 Dec 22	3.12000 -0.02	3.12	3.12	3.12	0
05 Dec 22	3.14000 +0.00	3.14	3.14	3.14	0
02 Dec 22	3.14000 -0.04	3.14	3.14	3.14	0
01 Dec 22	3.18000 -0.02	3.18	3.18	3.18	0
30 Nov 22	3.20000 +0.04	3.20	3.20	3.20	2,665
29 Nov 22	3.16000 -0.04	3.16	3.16	3.16	0
28 Nov 22	3.20000 -0.08	3.20	3.20	3.20	0
25 Nov 22	3.28000 -0.20	3.28	3.28	3.28	0
24 Nov 22	3.48000 +0.06	3.50	3.34	3.50	563
23 Nov 22	3.42000 -0.26	3.52	3.42	3.52	1,413
22 Nov 22	3.68000 +0.26	3.68	3.60	3.60	192
21 Nov 22	3.42000 -0.12	3.42	3.42	3.42	0
18 Nov 22	3.54000 -0.02	3.68	3.54	3.68	1,690
17 Nov 22	3.56000 +0.56	3.56	3.56	3.56	534
16 Nov 22	3.00000 +0.00	3.00	3.00	3.00	0
15 Nov 22	3.00000 +0.12	3.00	3.00	3.00	1,827
14 Nov 22	2.88000 -0.08	3.00	2.88	3.00	1,242
11 Nov 22	2.96000 -0.20	3.04	2.82	3.04	639
10 Nov 22	3.16000 -0.10	3.16	3.16	3.16	0
09 Nov 22	3.26000 -0.02	3.26	3.26	3.26	0
08 Nov 22	3.28000 -0.26	3.40	3.28	3.40	694
07 Nov 22	3.54000 -0.02	3.54	3.54	3.54	0
04 Nov 22	3.56000 -0.04	3.56	3.56	3.56	0
03 Nov 22	3.60000 -0.80	4.30	3.60	4.30	13,048
02 Nov 22	4.40000 +0.02	4.40	4.40	4.40	0
01 Nov 22	4.38000 +0.00	4.38	4.38	4.38	0
31 Oct 22	4.38000 -0.08	4.38	4.38	4.38	0
28 Oct 22	4.46000 -0.08	4.46	4.38	4.38	161
27 Oct 22	4.54000 +0.00	4.54	4.54	4.54	0
26 Oct 22	4.54000 -0.06	4.54	4.54	4.54	0
25 Oct 22	4.60000 -0.08	4.60	4.60	4.60	0
24 Oct 22	4.68000 +0.02	4.68	4.68	4.68	0
21 Oct 22	4.66000 -0.02	4.66	4.66	4.66	0
20 Oct 22	4.68000 +0.02	4.68	4.68	4.68	0
19 Oct 22	4.66000 +0.00	4.66	4.66	4.66	0
18 Oct 22	4.66000 +0.04	4.66	4.66	4.66	0
17 Oct 22	4.62000 +0.16	4.62	4.62	4.62	0
14 Oct 22	4.46000 +0.04	4.46	4.46	4.46	0
13 Oct 22	4.42000 -0.14	4.42	4.42	4.42	0
12 Oct 22	4.56000 +0.22	4.56	4.50	4.50	439
11 Oct 22	4.34000 -0.02	4.34	4.34	4.34	0
10 Oct 22	4.36000 -0.14	4.36	4.36	4.36	0
07 Oct 22	4.50000 +0.12	4.50	4.36	4.36	500
06 Oct 22	4.38000 +0.32	4.38	4.06	4.06	608
05 Oct 22	4.06000 +0.00	4.06	4.06	4.06	0
04 Oct 22	4.06000 +0.04	4.06	4.06	4.06	0
03 Oct 22	4.02000 -0.06	4.02	4.02	4.02	0
30 Sep 22	4.08000 -0.12	4.20	4.08	4.12	67
29 Sep 22	4.20000 -0.08	4.20	4.20	4.20	4
28 Sep 22	4.28000 +0.00	4.28	4.28	4.28	0
27 Sep 22	4.28000 -0.04	4.28	4.28	4.28	0
26 Sep 22	4.32000 -0.18	4.32	4.32	4.32	0
23 Sep 22	4.50000 -0.06	4.50	4.50	4.50	0
22 Sep 22	4.56000 +0.04	4.56	4.40	4.40	250
21 Sep 22	4.52000 -0.02	4.52	4.36	4.36	1
20 Sep 22	4.54000 -0.06	4.54	4.54	4.54	0
19 Sep 22	4.60000 -0.06	4.60	4.58	4.58	1
16 Sep 22	4.66000 -0.20	4.78	4.66	4.78	1,301
15 Sep 22	4.86000 +0.00	4.86	4.78	4.78	5
14 Sep 22	4.86000 +0.04	4.86	4.66	4.82	315
13 Sep 22	4.82000 +0.18	4.88	4.74	4.74	740
12 Sep 22	4.64000 +0.00	4.64	4.56	4.60	1,025
09 Sep 22	4.64000 -0.18	4.74	4.64	4.74	724
08 Sep 22	4.82000 -0.06	4.82	4.72	4.74	583
07 Sep 22	4.88000 +0.10	4.88	4.88	4.88	92
06 Sep 22	4.78000 -0.08	4.86	4.78	4.86	62
05 Sep 22	4.86000 -0.10	4.86	4.86	4.86	0
02 Sep 22	4.96000 +0.06	4.96	4.86	4.86	112
01 Sep 22	4.90000 +0.00	5.05	4.90	5.00	1,000
31 Aug 22	4.90000 +0.06	4.90	4.90	4.90	0
30 Aug 22	4.84000 -0.04	4.84	4.76	4.76	10,550
29 Aug 22	4.88000 -0.02	4.88	4.68	4.82	4,448
26 Aug 22	4.90000 +0.00	4.90	4.90	4.90	0
25 Aug 22	4.90000 +0.00	4.90	4.90	4.90	0
24 Aug 22	4.90000 -0.02	4.90	4.90	4.90	0
23 Aug 22	4.92000 +0.02	4.92	4.92	4.92	0
22 Aug 22	4.90000 +0.06	4.90	4.90	4.90	0
19 Aug 22	4.84000 +0.00	4.84	4.84	4.84	0
18 Aug 22	4.84000 +0.10	4.84	4.84	4.84	0
17 Aug 22	4.74000 -0.16	4.74	4.74	4.74	12
16 Aug 22	4.90000 -0.10	4.90	4.90	4.90	0
15 Aug 22	5.00000 -0.10	5.00	5.00	5.00	0
12 Aug 22	5.10000 +0.12	5.10	4.84	4.84	6
11 Aug 22	4.98000 +0.00	5.00	4.88	5.00	1,859
10 Aug 22	4.98000 +0.08	4.98	4.98	4.98	0
09 Aug 22	4.90000 -0.08	4.90	4.90	4.90	0
08 Aug 22	4.98000 +0.14	4.98	4.98	4.98	0
05 Aug 22	4.84000 -0.02	4.84	4.72	4.72	300
04 Aug 22	4.86000 +0.00	4.86	4.86	4.86	0
03 Aug 22	4.86000 -0.04	4.86	4.72	4.76	1,251
02 Aug 22	4.90000 +0.02	4.90	4.90	4.90	0
01 Aug 22	4.88000 -0.02	4.88	4.88	4.88	0
29 Jul 22	4.90000 +0.00	4.90	4.90	4.90	0
28 Jul 22	4.90000 -0.02	4.90	4.90	4.90	0
27 Jul 22	4.92000 +0.02	4.92	4.92	4.92	0
26 Jul 22	4.90000 -0.02	4.90	4.90	4.90	0
25 Jul 22	4.92000 -0.02	4.92	4.92	4.92	0
22 Jul 22	4.94000 -0.06	4.94	4.94	4.94	0
21 Jul 22	5.00000 -0.25	5.15	5.00	5.05	2,372
20 Jul 22	5.25000 +0.20	5.35	5.20	5.20	500
19 Jul 22	5.05000 +0.07	5.05	5.05	5.05	0
18 Jul 22	4.98000 -0.02	4.98	4.94	4.94	284
15 Jul 22	5.00000 +0.10	5.00	5.00	5.00	17
14 Jul 22	4.90000 -0.08	4.90	4.90	4.90	1,034
13 Jul 22	4.98000 -0.42	4.98	4.88	4.92	1,603
12 Jul 22	5.40000 +0.00	5.40	5.40	5.40	0
11 Jul 22	5.40000 +0.56	5.40	5.10	5.10	2,840
08 Jul 22	4.84000 +0.08	4.84	4.84	4.84	0
07 Jul 22	4.76000 -0.06	4.76	4.76	4.76	0
06 Jul 22	4.82000 +0.00	4.90	4.72	4.82	1,482
05 Jul 22	4.82000 +0.00	4.82	4.82	4.82	0
04 Jul 22	4.82000 +0.06	4.84	4.82	4.84	102
01 Jul 22	4.76000 -0.24	4.78	4.76	4.76	1,488
30 Jun 22	5.00000 +0.00	5.00	5.00	5.00	0
29 Jun 22	5.00000 +0.00	5.00	5.00	5.00	0
28 Jun 22	5.00000 -0.05	5.00	5.00	5.00	0
27 Jun 22	5.05000 +0.41	5.15	4.80	4.80	2,033
24 Jun 22	4.64000 -0.04	4.64	4.64	4.64	0
23 Jun 22	4.68000 -0.06	4.68	4.68	4.68	0
22 Jun 22	4.74000 +0.10	4.74	4.58	4.58	4
21 Jun 22	4.64000 -0.22	4.68	4.64	4.68	108
20 Jun 22	4.86000 -0.06	4.86	4.86	4.86	0
17 Jun 22	4.92000 -0.06	4.92	4.92	4.92	0
16 Jun 22	4.98000 -0.02	4.98	4.98	4.98	0
15 Jun 22	5.00000 -0.25	5.10	5.00	5.10	200
14 Jun 22	5.25000 +0.00	5.35	5.25	5.35	173
13 Jun 22	5.25000 -0.05	5.25	5.25	5.25	0
10 Jun 22	5.30000 -0.05	5.30	5.30	5.30	0
09 Jun 22	5.35000 -0.05	5.35	5.35	5.35	0
08 Jun 22	5.40000 +0.05	5.40	5.40	5.40	0
07 Jun 22	5.35000 -0.10	5.35	5.35	5.35	0
06 Jun 22	5.45000 -0.05	5.55	5.40	5.55	124
03 Jun 22	5.50000 +0.00	5.50	5.50	5.50	0
02 Jun 22	5.50000 +0.00	5.50	5.50	5.50	0
01 Jun 22	5.50000 +0.10	5.50	5.50	5.50	0
31 May 22	5.40000 +0.30	5.45	5.40	5.45	72
30 May 22	5.10000 +0.00	5.10	5.10	5.10	0
27 May 22	5.10000 +0.00	5.10	5.10	5.10	0
26 May 22	5.10000 +0.05	5.10	5.00	5.00	88
25 May 22	5.05000 +0.00	5.05	5.05	5.05	0
24 May 22	5.05000 -0.15	5.05	5.05	5.05	0
23 May 22	5.20000 +0.05	5.30	5.20	5.30	500
20 May 22	5.15000 -0.15	5.15	5.15	5.15	0
19 May 22	5.30000 +0.00	5.30	5.30	5.30	0
18 May 22	5.30000 -0.20	5.30	5.30	5.30	0
17 May 22	5.50000 +0.25	5.50	5.00	5.30	1,212
16 May 22	5.25000 -0.25	5.25	5.25	5.25	0
13 May 22	5.50000 +0.00	5.50	5.50	5.50	0
12 May 22	5.50000 -0.15	5.70	5.40	5.55	3,024
11 May 22	5.65000 +0.00	5.65	5.65	5.65	0
10 May 22	5.65000 +0.05	5.70	5.50	5.50	1,696
09 May 22	5.60000 +0.00	5.60	5.60	5.60	0
06 May 22	5.60000 +0.00	5.60	5.60	5.60	0
05 May 22	5.60000 -0.25	5.90	5.60	5.90	1,948
04 May 22	5.85000 +0.15	5.90	5.80	5.90	19,308
03 May 22	5.70000 +0.00	5.90	5.70	5.90	499
02 May 22	5.70000 +0.05	5.95	5.70	5.90	2,509
29 Apr 22	5.65000 -0.85	6.40	5.65	6.40	7,252
28 Apr 22	6.50000 -0.50	6.70	6.50	6.70	2,657
27 Apr 22	7.00000 +0.00	7.00	7.00	7.00	0
26 Apr 22	7.00000 +0.00	7.00	7.00	7.00	0
25 Apr 22	7.00000 +2.72	7.00	6.70	6.90	32,513
22 Apr 22	4.28000 +0.00	4.28	4.28	4.28	0
21 Apr 22	4.28000 +0.00	4.28	4.28	4.28	0
20 Apr 22	4.28000 +0.26	4.40	3.82	4.20	20,249
19 Apr 22	4.02000 -0.54	4.24	4.02	4.24	1,688
14 Apr 22	4.56000 +0.00	4.56	4.56	4.56	0
13 Apr 22	4.56000 -0.44	4.70	4.38	4.54	672
12 Apr 22	5.00000 +0.34	5.00	4.30	4.30	585
11 Apr 22	4.66000 -0.10	4.66	4.54	4.54	133
08 Apr 22	4.76000 +0.02	4.76	4.76	4.76	0
07 Apr 22	4.74000 +0.16	4.74	4.74	4.74	0
06 Apr 22	4.58000 -0.67	4.60	4.58	4.60	90
05 Apr 22	5.25000 -0.15	5.40	5.15	5.20	2,438
04 Apr 22	5.40000 -0.10	5.40	5.40	5.40	0
01 Apr 22	5.50000 +0.04	5.50	5.50	5.50	0
31 Mar 22	5.46000 -0.02	5.46	5.46	5.46	0
30 Mar 22	5.48000 -0.02	5.50	5.48	5.50	200
29 Mar 22	5.50000 -0.86	5.50	5.18	5.42	1,127
28 Mar 22	6.36000 -0.46	6.36	4.92	6.14	7,396
25 Mar 22	6.82000 -0.18	6.82	6.58	6.76	3,719
24 Mar 22	7.00000 +0.82	7.00	6.18	6.18	2,442
23 Mar 22	6.18000 +0.20	6.22	5.94	6.04	2,600
22 Mar 22	5.98000 +0.08	6.00	5.90	6.00	3,690
21 Mar 22	5.90000 -0.08	5.98	5.90	5.98	11,245
18 Mar 22	5.98000 +0.58	5.98	5.60	5.70	13,780
17 Mar 22	5.40000 -0.20	5.60	5.40	5.60	52
16 Mar 22	5.60000 +0.48	5.70	5.40	5.40	7,879
15 Mar 22	5.12000 -0.18	5.46	5.08	5.16	5,996
14 Mar 22	5.30000 +0.30	5.30	5.30	5.30	0
11 Mar 22	5.00000 +0.00	5.00	5.00	5.00	0
10 Mar 22	5.00000 +0.16	5.00	4.90	4.95	3,627
09 Mar 22	4.84000 +0.31	5.50	4.84	5.10	11,417
08 Mar 22	4.53000 -0.95	4.91	4.30	4.91	9,484
07 Mar 22	5.48000 -0.22	5.52	5.48	5.52	2,001
04 Mar 22	5.70000 -0.10	5.80	5.70	5.80	16,993
03 Mar 22	5.80000 -0.02	5.80	5.70	5.74	22
02 Mar 22	5.82000 +0.04	5.92	5.76	5.80	19,200
01 Mar 22	5.78000 -0.02	5.80	5.76	5.80	5,452
28 Feb 22	5.80000 -0.06	5.80	5.66	5.80	24,710
25 Feb 22	5.86000 +0.00	5.86	5.80	5.80	4,693
24 Feb 22	5.86000 +0.00	5.86	5.80	5.80	1,061
23 Feb 22	5.86000 +0.00	5.90	5.80	5.90	3,100
22 Feb 22	5.86000 +0.00	5.86	5.80	5.80	5,140
21 Feb 22	5.86000 -0.02	5.90	5.80	5.82	7,650
18 Feb 22	5.88000 +0.08	5.94	5.76	5.88	126,202
17 Feb 22	5.80000 +0.24	5.94	5.36	5.58	135,268
16 Feb 22	5.56000 +0.16	5.72	5.40	5.40	21,779
15 Feb 22	5.40000 +0.10	5.46	5.22	5.22	11,944
14 Feb 22	5.30000 +0.10	5.40	5.18	5.18	15,112
11 Feb 22	5.20000 +0.04	5.34	5.10	5.16	49,128
10 Feb 22	5.16000 -0.32	5.18	5.00	5.18	64,982
09 Feb 22	5.48000 +0.91	5.66	4.64	4.64	84,235
08 Feb 22	4.57000 +0.20	4.58	4.40	4.40	3,175
07 Feb 22	4.37000 -0.02	4.47	4.37	4.38	455
04 Feb 22	4.39000 +0.03	4.39	4.31	4.31	500
03 Feb 22	4.36000 -0.07	4.40	4.30	4.30	3,435
02 Feb 22	4.43000 +0.04	4.43	4.28	4.31	6,817
01 Feb 22	4.39000 +0.31	4.39	4.09	4.09	9,006
31 Jan 22	4.08000 +0.02	4.10	4.00	4.00	18,141
28 Jan 22	4.06000 +0.08	4.06	3.95	4.00	10,958
27 Jan 22	3.98000 +0.05	4.00	3.90	3.90	14,392
26 Jan 22	3.93000 +0.05	3.93	3.80	3.81	18,679
25 Jan 22	3.88000 +0.20	3.88	3.68	3.68	8,276
24 Jan 22	3.68000 +0.00	3.68	3.60	3.60	1,477
21 Jan 22	3.68000 +0.24	3.68	3.52	3.54	2,577
20 Jan 22	3.44000 +0.00	3.44	3.23	3.25	24,993
19 Jan 22	3.44000 +0.13	3.44	3.21	3.44	77,319
18 Jan 22	3.31000 -0.11	3.35	3.12	3.35	9,337
17 Jan 22	3.42000 -0.18	3.49	3.35	3.49	3,741
14 Jan 22	3.60000 +0.00	3.60	3.50	3.50	2,500
13 Jan 22	3.60000 +0.01	3.60	3.60	3.60	0
12 Jan 22	3.59000 +0.04	3.59	3.45	3.55	8,706
11 Jan 22	3.55000 -0.13	3.55	3.55	3.55	1
10 Jan 22	3.68000 -0.05	3.68	3.68	3.68	0
07 Jan 22	3.73000 +0.00	3.73	3.73	3.73	0
06 Jan 22	3.73000 +0.00	3.74	3.66	3.66	2,400
05 Jan 22	3.73000 -0.03	3.73	3.61	3.62	4,192
04 Jan 22	3.76000 -0.04	3.80	3.65	3.80	16,194
03 Jan 22	3.80000 -0.23	4.05	3.80	3.88	3,686
30 Dec 21	4.03000 +0.17	4.03	3.65	3.77	35,422
29 Dec 21	3.86000 +0.16	3.86	3.65	3.70	25,028
28 Dec 21	3.70000 +0.15	3.70	3.49	3.55	36,773
27 Dec 21	3.55000 +0.05	3.55	3.46	3.50	45,956
23 Dec 21	3.50000 +0.00	3.50	3.45	3.50	95,225
22 Dec 21	3.50000 +0.10	3.50	3.20	3.30	71,221
21 Dec 21	3.40000 +0.10	3.40	3.16	3.20	126,065
20 Dec 21	3.30000 +0.04	3.30	3.12	3.17	281,882
17 Dec 21	3.26000 -0.12	3.26	3.16	3.21	4,884
16 Dec 21	3.38000 +0.28	3.38	2.95	2.99	65,199
15 Dec 21	3.10000 +0.02	3.18	2.98	2.99	3,479
14 Dec 21	3.08000 +0.09	3.10	3.00	3.00	18,153
13 Dec 21	2.99000 +0.06	3.00	2.96	2.96	3,378
10 Dec 21	2.93000 +0.08	2.98	2.81	2.94	5,680
09 Dec 21	2.85000 +0.18	2.85	2.64	2.69	17,189
08 Dec 21	2.67000 -0.01	2.67	2.67	2.67	0
07 Dec 21	2.68000 +0.00	2.68	2.68	2.68	0
06 Dec 21	2.68000 +0.01	2.69	2.65	2.65	1,483
03 Dec 21	2.67000 +0.00	2.67	2.63	2.63	1,047
02 Dec 21	2.67000 +0.04	2.67	2.67	2.67	0
01 Dec 21	2.63000 -0.04	2.70	2.63	2.70	171
30 Nov 21	2.67000 +0.04	2.67	2.67	2.67	0
29 Nov 21	2.63000 -0.03	2.71	2.63	2.69	5,251
26 Nov 21	2.66000 +0.04	2.66	2.56	2.63	56,323
25 Nov 21	2.62000 -0.01	2.65	2.62	2.63	5,786
24 Nov 21	2.63000 +0.01	2.63	2.62	2.62	1,625
23 Nov 21	2.62000 -0.01	2.62	2.62	2.62	5,069
22 Nov 21	2.63000 -0.02	2.63	2.61	2.62	11,258
19 Nov 21	2.65000 +0.01	2.65	2.62	2.65	4,878
18 Nov 21	2.64000 +0.02	2.64	2.64	2.64	0
17 Nov 21	2.62000 +0.00	2.65	2.62	2.62	7,913
16 Nov 21	2.62000 -0.04	2.64	2.58	2.62	12,270
15 Nov 21	2.66000 -0.05	2.66	2.61	2.62	3,175
12 Nov 21	2.71000 +0.04	2.71	2.71	2.71	473
11 Nov 21	2.67000 +0.05	2.67	2.62	2.63	150,503
10 Nov 21	2.62000 -0.04	2.66	2.62	2.66	16,562
09 Nov 21	2.66000 +0.00	2.66	2.63	2.64	6,983
08 Nov 21	2.66000 +0.02	2.66	2.64	2.64	4
05 Nov 21	2.64000 +0.00	2.64	2.64	2.64	6
04 Nov 21	2.64000 -0.07	2.66	2.64	2.66	91
03 Nov 21	2.71000 +0.03	2.71	2.66	2.66	2,315
02 Nov 21	2.68000 +0.02	2.68	2.66	2.66	164
01 Nov 21	2.66000 +0.01	2.66	2.66	2.66	684
29 Oct 21	2.65000 -0.03	2.66	2.65	2.66	7,604
28 Oct 21	2.68000 +0.01	2.68	2.68	2.68	0
27 Oct 21	2.67000 +0.00	2.68	2.67	2.68	1
26 Oct 21	2.67000 +0.00	2.68	2.67	2.68	1
25 Oct 21	2.67000 -0.02	2.68	2.67	2.68	4,000
22 Oct 21	2.69000 -0.04	2.71	2.69	2.71	1
21 Oct 21	2.73000 +0.03	2.73	2.73	2.73	0
20 Oct 21	2.70000 +0.00	2.70	2.70	2.70	0
19 Oct 21	2.70000 +0.00	2.70	2.66	2.66	99
18 Oct 21	2.70000 +0.00	2.70	2.70	2.70	0
15 Oct 21	2.70000 -0.01	2.70	2.70	2.70	0
14 Oct 21	2.71000 +0.01	2.71	2.65	2.66	3,150
13 Oct 21	2.70000 +0.00	2.70	2.70	2.70	2,001
12 Oct 21	2.70000 +0.00	2.70	2.70	2.70	0
11 Oct 21	2.70000 +0.10	2.70	2.60	2.64	2,033
08 Oct 21	2.60000 -0.06	2.68	2.58	2.62	9,562
07 Oct 21	2.66000 +0.01	2.66	2.62	2.62	3,609
06 Oct 21	2.65000 -0.04	2.70	2.58	2.62	18,756
05 Oct 21	2.69000 +0.00	2.69	2.69	2.69	0
04 Oct 21	2.69000 +0.00	2.69	2.69	2.69	0
01 Oct 21	2.69000 +0.00	2.69	2.69	2.69	0
30 Sep 21	2.69000 -0.01	2.69	2.61	2.69	134,105
29 Sep 21	2.70000 -0.01	2.70	2.67	2.69	1,052
28 Sep 21	2.71000 -0.08	2.71	2.71	2.71	0
27 Sep 21	2.79000 +0.14	2.79	2.44	2.60	8,950
24 Sep 21	2.65000 +0.02	2.65	2.65	2.65	0
23 Sep 21	2.63000 -0.09	2.71	2.57	2.61	1,651
22 Sep 21	2.72000 +0.00	2.77	2.72	2.77	9
21 Sep 21	2.72000 +0.07	2.77	2.72	2.77	44
20 Sep 21	2.65000 +0.01	2.65	2.61	2.61	1,250
17 Sep 21	2.64000 +0.00	2.64	2.64	2.64	0
16 Sep 21	2.64000 +0.00	2.66	2.64	2.66	1,000
15 Sep 21	2.64000 +0.00	2.64	2.60	2.60	6
14 Sep 21	2.64000 -0.06	2.70	2.60	2.70	12,252
13 Sep 21	2.70000 +0.00	2.70	2.70	2.70	54
10 Sep 21	2.70000 -0.03	2.70	2.70	2.70	71
09 Sep 21	2.73000 +0.00	2.73	2.73	2.73	0
08 Sep 21	2.73000 -0.06	2.75	2.73	2.75	836
07 Sep 21	2.79000 +0.00	2.79	2.79	2.79	0
06 Sep 21	2.79000 +0.00	2.81	2.75	2.81	158
03 Sep 21	2.79000 -0.01	2.79	2.79	2.79	0
02 Sep 21	2.80000 +0.02	2.83	2.75	2.83	806
01 Sep 21	2.78000 -0.07	2.83	2.78	2.83	500
31 Aug 21	2.85000 +0.00	2.85	2.85	2.85	0
30 Aug 21	2.85000 +0.08	2.89	2.80	2.85	6,982
27 Aug 21	2.77000 -0.02	2.79	2.72	2.79	2,536
26 Aug 21	2.79000 +0.00	2.79	2.79	2.79	1,389
25 Aug 21	2.79000 -0.13	2.95	2.74	2.95	2,309
24 Aug 21	2.92000 +0.05	2.94	2.92	2.94	148
23 Aug 21	2.87000 +0.06	2.87	2.83	2.83	32
20 Aug 21	2.81000 +0.05	2.81	2.81	2.81	0
19 Aug 21	2.76000 -0.09	2.77	2.76	2.77	249
18 Aug 21	2.85000 -0.01	2.85	2.77	2.80	1,166
17 Aug 21	2.86000 +0.01	2.86	2.86	2.86	0
16 Aug 21	2.85000 -0.02	2.85	2.81	2.81	26
13 Aug 21	2.87000 -0.04	2.95	2.80	2.95	10,260
12 Aug 21	2.91000 -0.04	2.91	2.80	2.83	3,122
11 Aug 21	2.95000 +0.07	2.95	2.80	2.80	1,018
10 Aug 21	2.88000 +0.00	2.88	2.80	2.82	2,500
09 Aug 21	2.88000 +0.00	2.94	2.80	2.80	2,605
06 Aug 21	2.88000 +0.04	2.88	2.80	2.81	2,569
05 Aug 21	2.84000 +0.12	2.84	2.83	2.83	47
04 Aug 21	2.72000 -0.11	2.73	2.72	2.73	787
03 Aug 21	2.83000 -0.01	2.95	2.83	2.95	70
02 Aug 21	2.84000 -0.04	2.84	2.84	2.84	0
30 Jul 21	2.88000 +0.04	2.88	2.88	2.88	0
29 Jul 21	2.84000 +0.00	2.84	2.84	2.84	0
28 Jul 21	2.84000 +0.01	2.84	2.72	2.72	2,642
27 Jul 21	2.83000 +0.01	2.83	2.83	2.83	0
26 Jul 21	2.82000 -0.11	3.00	2.71	2.95	8,089
23 Jul 21	2.93000 +0.01	3.05	2.93	3.05	1,070
22 Jul 21	2.92000 -0.08	2.92	2.92	2.92	27
21 Jul 21	3.00000 +0.26	3.30	2.79	2.79	56,490
20 Jul 21	2.74000 +0.00	2.74	2.74	2.74	5
19 Jul 21	2.74000 +0.01	2.74	2.74	2.74	0
16 Jul 21	2.73000 -0.02	2.73	2.63	2.64	5,938
15 Jul 21	2.75000 -0.05	2.79	2.71	2.79	1,500
14 Jul 21	2.80000 +0.05	2.80	2.80	2.80	308
13 Jul 21	2.75000 -0.05	2.75	2.75	2.75	0
12 Jul 21	2.80000 +0.08	2.80	2.79	2.79	24
09 Jul 21	2.72000 -0.06	2.79	2.72	2.79	1,034
08 Jul 21	2.78000 +0.12	2.78	2.69	2.69	2,960
07 Jul 21	2.66000 -0.08	2.69	2.64	2.64	2,000
06 Jul 21	2.74000 +0.09	2.74	2.74	2.74	37
05 Jul 21	2.65000 -0.01	2.66	2.64	2.66	5,503
02 Jul 21	2.66000 -0.08	2.74	2.64	2.74	5,204
01 Jul 21	2.74000 -0.04	2.74	2.65	2.70	4,535
30 Jun 21	2.78000 -0.02	2.78	2.70	2.70	2,103
29 Jun 21	2.80000 -0.03	2.90	2.75	2.89	5,916
28 Jun 21	2.83000 -0.07	2.89	2.78	2.89	194
25 Jun 21	2.90000 +0.20	2.90	2.90	2.90	36
24 Jun 21	2.70000 -0.08	2.82	2.70	2.82	11,954
23 Jun 21	2.78000 +0.09	2.82	2.69	2.69	1,908
22 Jun 21	2.69000 -0.18	2.84	2.58	2.84	16,413
21 Jun 21	2.87000 -0.01	2.90	2.86	2.90	914
18 Jun 21	2.88000 +0.00	2.90	2.88	2.90	1,750
17 Jun 21	2.88000 +0.00	2.88	2.88	2.88	0
16 Jun 21	2.88000 +0.00	2.90	2.86	2.90	1,000
15 Jun 21	2.88000 +0.00	2.88	2.87	2.87	2,765
14 Jun 21	2.88000 +0.02	2.90	2.88	2.90	2
11 Jun 21	2.86000 -0.02	2.86	2.86	2.86	4
10 Jun 21	2.88000 +0.00	2.88	2.88	2.88	0
09 Jun 21	2.88000 +0.02	2.89	2.86	2.89	82
08 Jun 21	2.86000 -0.04	2.90	2.84	2.90	3,579
07 Jun 21	2.90000 -0.05	2.91	2.90	2.91	604
04 Jun 21	2.95000 -0.15	3.11	2.90	3.11	2,774
03 Jun 21	3.10000 +0.19	3.10	2.92	2.92	2,303
02 Jun 21	2.91000 +0.00	2.92	2.91	2.92	6,185
01 Jun 21	2.91000 +0.00	2.91	2.91	2.91	0
31 May 21	2.91000 +0.02	2.92	2.90	2.90	4,413
28 May 21	2.89000 +0.00	2.92	2.89	2.91	8,511
27 May 21	2.89000 -0.04	2.96	2.86	2.90	3,807
26 May 21	2.93000 +0.00	2.97	2.93	2.95	5,693
25 May 21	2.93000 -0.05	3.00	2.90	3.00	2,075
21 May 21	2.98000 -0.02	2.98	2.98	2.98	0
20 May 21	3.00000 +0.02	3.15	2.95	3.15	4,650
19 May 21	2.98000 -0.03	3.08	2.95	3.00	16,638
18 May 21	3.01000 +0.00	3.01	3.01	3.01	0
17 May 21	3.01000 +0.06	3.02	3.01	3.02	30
14 May 21	2.95000 +0.00	2.95	2.95	2.95	0
13 May 21	2.95000 -0.06	3.02	2.95	3.02	1,898
12 May 21	3.01000 +0.00	3.01	3.01	3.01	0
11 May 21	3.01000 -0.05	3.12	3.00	3.12	1,164
10 May 21	3.06000 +0.09	3.09	3.03	3.09	358
07 May 21	2.97000 -0.04	3.09	2.96	3.09	4,035
06 May 21	3.01000 -0.01	3.01	2.95	2.95	10,500
05 May 21	3.02000 +0.04	3.07	2.95	2.96	2,369
04 May 21	2.98000 +0.05	3.01	2.87	2.93	9,787
03 May 21	2.93000 +0.03	2.93	2.91	2.92	2,202
30 Apr 21	2.90000 +0.01	2.90	2.86	2.88	14,376
29 Apr 21	2.89000 -0.08	2.89	2.89	2.89	750
28 Apr 21	2.97000 -0.08	3.05	2.85	3.05	4,636
27 Apr 21	3.05000 -0.21	3.20	2.96	3.20	4,538
26 Apr 21	3.26000 +0.00	3.26	3.22	3.22	5,202
23 Apr 21	3.26000 +0.00	3.26	3.21	3.21	3,569
22 Apr 21	3.26000 -0.01	3.32	3.15	3.21	1,390
21 Apr 21	3.27000 -0.01	3.37	3.25	3.26	3,770
20 Apr 21	3.28000 -0.11	3.47	3.25	3.47	10,023
19 Apr 21	3.39000 +0.02	3.39	3.39	3.39	0
16 Apr 21	3.37000 -0.06	3.46	3.34	3.35	2,322
15 Apr 21	3.43000 +0.01	3.43	3.35	3.36	2,048
14 Apr 21	3.42000 -0.08	3.50	3.42	3.50	1,515
13 Apr 21	3.50000 +0.10	3.50	3.29	3.50	4,308
12 Apr 21	3.40000 +0.00	3.50	3.40	3.40	4,410
09 Apr 21	3.40000 +0.00	3.48	3.40	3.47	2,976
08 Apr 21	3.40000 -0.03	3.50	3.31	3.50	5,447
07 Apr 21	3.43000 +0.15	3.50	3.21	3.30	36,118
06 Apr 21	3.28000 +0.17	3.28	3.19	3.19	9,281
01 Apr 21	3.11000 +0.01	3.16	3.09	3.16	1,913
31 Mar 21	3.10000 -0.02	3.18	3.08	3.18	4,250
30 Mar 21	3.12000 +0.00	3.12	3.02	3.12	1,250
29 Mar 21	3.12000 +0.06	3.20	3.06	3.20	2,105
26 Mar 21	3.06000 -0.08	3.20	3.06	3.20	20
25 Mar 21	3.14000 +0.00	3.14	3.14	3.14	0
24 Mar 21	3.14000 -0.02	3.18	3.14	3.18	50
23 Mar 21	3.16000 +0.00	3.16	3.16	3.16	0
22 Mar 21	3.16000 +0.04	3.22	3.16	3.20	1,500
19 Mar 21	3.12000 -0.04	3.12	3.12	3.12	0
18 Mar 21	3.16000 +0.02	3.20	3.14	3.20	1,500
17 Mar 21	3.14000 +0.00	3.16	3.14	3.16	7
16 Mar 21	3.14000 +0.00	3.14	3.14	3.14	0
15 Mar 21	3.14000 -0.12	3.20	3.06	3.18	5,326
12 Mar 21	3.26000 -0.04	3.40	3.20	3.20	1,437
11 Mar 21	3.30000 +0.00	3.40	3.30	3.40	27
10 Mar 21	3.30000 +0.00	3.30	3.30	3.30	0
09 Mar 21	3.30000 +0.12	3.32	3.18	3.18	2,362
08 Mar 21	3.18000 +0.10	3.24	3.10	3.10	7,340
05 Mar 21	3.08000 +0.00	3.12	3.08	3.12	974
04 Mar 21	3.08000 +0.00	3.08	3.08	3.08	0
03 Mar 21	3.08000 +0.00	3.08	3.02	3.08	356
02 Mar 21	3.08000 +0.06	3.08	2.98	3.02	1,761
01 Mar 21	3.02000 +0.08	3.02	2.92	2.94	7,934
26 Feb 21	2.94000 +0.04	3.00	2.84	2.90	13,479
25 Feb 21	2.90000 -0.04	2.90	2.90	2.90	2,513
24 Feb 21	2.94000 -0.02	3.00	2.86	3.00	1,467
23 Feb 21	2.96000 +0.02	3.00	2.84	2.90	9,268
22 Feb 21	2.94000 +0.06	2.94	2.88	2.90	2,500
19 Feb 21	2.88000 -0.08	2.96	2.64	2.96	72,689
18 Feb 21	2.96000 +0.04	2.96	2.90	2.96	1,052
17 Feb 21	2.92000 +0.00	2.92	2.90	2.92	2,598
16 Feb 21	2.92000 +0.00	3.00	2.88	3.00	11,065
15 Feb 21	2.92000 +0.04	2.92	2.92	2.92	0
12 Feb 21	2.88000 -0.02	2.88	2.78	2.88	29,340
11 Feb 21	2.90000 -0.10	2.98	2.86	2.98	16,000
10 Feb 21	3.00000 +0.08	3.00	2.94	2.96	1,557
09 Feb 21	2.92000 +0.00	2.94	2.90	2.92	15,500
08 Feb 21	2.92000 +0.02	2.92	2.90	2.92	8,000
05 Feb 21	2.90000 -0.04	2.96	2.90	2.96	1,011
04 Feb 21	2.94000 -0.02	2.96	2.88	2.88	4,080
03 Feb 21	2.96000 +0.00	3.06	2.94	3.06	8,100
02 Feb 21	2.96000 +0.04	3.00	2.96	3.00	65
01 Feb 21	2.92000 -0.02	3.00	2.90	3.00	10,230
29 Jan 21	2.94000 -0.02	2.94	2.90	2.92	24,550
28 Jan 21	2.96000 -0.04	3.00	2.86	2.96	16,629
27 Jan 21	3.00000 -0.10	3.12	3.00	3.12	4,813
26 Jan 21	3.10000 +0.12	3.10	2.90	2.92	10,325
25 Jan 21	2.98000 +0.02	2.98	2.92	2.94	7,149
22 Jan 21	2.96000 -0.02	2.96	2.94	2.94	500
21 Jan 21	2.98000 +0.08	2.98	2.84	2.86	27,136
20 Jan 21	2.90000 +0.00	2.90	2.80	2.90	15,571
19 Jan 21	2.90000 +0.12	2.90	2.84	2.88	40,255
18 Jan 21	2.78000 -0.02	2.80	2.72	2.72	2,800
15 Jan 21	2.80000 -0.06	2.82	2.76	2.82	9,679
14 Jan 21	2.86000 -0.08	2.94	2.80	2.90	25,374
13 Jan 21	2.94000 +0.06	3.06	2.90	2.96	12,546
12 Jan 21	2.88000 -0.10	2.92	2.86	2.92	7,692
11 Jan 21	2.98000 +0.02	2.98	2.80	2.90	16,252
08 Jan 21	2.96000 -0.08	3.04	2.88	3.00	44,985
07 Jan 21	3.04000 +0.06	3.04	2.90	3.00	15,892
06 Jan 21	2.98000 -0.02	3.00	2.96	3.00	1,506
05 Jan 21	3.00000 +0.00	3.02	2.92	3.02	12,055
04 Jan 21	3.00000 +0.02	3.06	3.00	3.06	7,932
30 Dec 20	2.98000 -0.06	3.10	2.96	3.00	58,134
29 Dec 20	3.04000 +0.02	3.08	3.00	3.08	19,831
28 Dec 20	3.02000 +0.02	3.04	3.00	3.02	35,276
23 Dec 20	3.00000 -0.06	3.10	2.96	3.04	62,836
22 Dec 20	3.06000 -0.02	3.06	3.02	3.02	800
21 Dec 20	3.08000 +0.00	3.08	3.02	3.08	3,037
18 Dec 20	3.08000 -0.02	3.10	3.04	3.10	20,953
17 Dec 20	3.10000 +0.00	3.16	3.06	3.16	3,646
16 Dec 20	3.10000 -0.14	3.30	3.04	3.30	23,635
15 Dec 20	3.24000 +0.10	3.28	3.14	3.14	837
14 Dec 20	3.14000 -0.12	3.28	3.14	3.18	12,889
11 Dec 20	3.26000 +0.00	3.30	3.20	3.20	4,731
10 Dec 20	3.26000 -0.04	3.30	3.18	3.30	12,830
09 Dec 20	3.30000 +0.02	3.30	3.30	3.30	0
08 Dec 20	3.28000 -0.06	3.28	3.28	3.28	0
07 Dec 20	3.34000 -0.16	3.50	3.24	3.42	22,057
04 Dec 20	3.50000 +0.26	3.50	3.24	3.32	17,221
03 Dec 20	3.24000 -0.12	3.24	3.24	3.24	2,466
02 Dec 20	3.36000 -0.04	3.46	3.32	3.36	1,548
01 Dec 20	3.40000 +0.08	3.48	3.34	3.34	1,079
30 Nov 20	3.32000 +0.06	3.36	3.18	3.18	2,078
27 Nov 20	3.26000 -0.04	3.26	3.18	3.20	3,024
26 Nov 20	3.30000 +0.04	3.40	3.30	3.32	10,058
25 Nov 20	3.26000 +0.00	3.28	3.20	3.28	631
24 Nov 20	3.26000 +0.00	3.26	3.20	3.22	6,155
23 Nov 20	3.26000 +0.02	3.26	3.26	3.26	0
20 Nov 20	3.24000 -0.02	3.24	3.20	3.20	9,011
19 Nov 20	3.26000 -0.02	3.38	3.20	3.22	9,278
18 Nov 20	3.28000 +0.02	3.30	3.20	3.30	8,079
17 Nov 20	3.26000 +0.02	3.26	3.20	3.20	3,000
16 Nov 20	3.24000 -0.02	3.28	3.20	3.28	1,878
13 Nov 20	3.26000 +0.00	3.30	3.20	3.26	525
12 Nov 20	3.26000 +0.02	3.26	3.18	3.20	2,565
11 Nov 20	3.24000 +0.06	3.28	3.18	3.18	6,394
10 Nov 20	3.18000 -0.16	3.30	3.18	3.30	5,567
09 Nov 20	3.34000 -0.08	3.40	3.30	3.40	197,832
06 Nov 20	3.42000 +0.02	3.42	3.40	3.40	3,890
05 Nov 20	3.40000 -0.06	3.40	3.34	3.40	21,210
04 Nov 20	3.46000 +0.00	3.46	3.46	3.46	0
03 Nov 20	3.46000 +0.00	3.50	3.42	3.42	1,628
02 Nov 20	3.46000 +0.00	3.46	3.46	3.46	0
30 Oct 20	3.46000 +0.08	3.50	3.36	3.36	26,307
29 Oct 20	3.38000 +0.32	3.38	3.08	3.08	32,982
28 Oct 20	3.06000 +0.04	3.10	3.02	3.02	14,945
27 Oct 20	3.02000 -0.08	3.14	3.02	3.04	30,676
26 Oct 20	3.10000 +0.04	3.10	3.00	3.02	33,060
23 Oct 20	3.06000 +0.00	3.14	2.98	3.10	192,512
22 Oct 20	3.06000 +0.04	3.24	2.98	3.00	55,712
21 Oct 20	3.02000 -0.06	3.08	2.96	3.08	33,083
20 Oct 20	3.08000 -0.16	3.16	2.94	3.16	75,258
19 Oct 20	3.24000 +0.04	3.28	3.16	3.28	2,055
16 Oct 20	3.20000 -0.10	3.26	3.16	3.22	4,658
15 Oct 20	3.30000 -0.04	3.30	3.16	3.20	7,336
14 Oct 20	3.34000 +0.12	3.36	3.24	3.24	9,895
13 Oct 20	3.22000 -0.20	3.42	3.16	3.42	35,249
12 Oct 20	3.42000 +0.00	3.42	3.42	3.42	0
09 Oct 20	3.42000 -0.06	3.42	3.42	3.42	100
08 Oct 20	3.48000 +0.00	3.48	3.48	3.48	0
07 Oct 20	3.48000 +0.10	3.48	3.46	3.46	525
06 Oct 20	3.38000 -0.08	3.40	3.26	3.40	25,441
05 Oct 20	3.46000 -0.02	3.50	3.38	3.50	17,625
02 Oct 20	3.48000 -0.02	3.50	3.38	3.40	9,607
01 Oct 20	3.50000 +0.04	3.50	3.34	3.40	8,862
30 Sep 20	3.46000 -0.04	3.46	3.36	3.40	12,700
29 Sep 20	3.50000 +0.00	3.50	3.40	3.40	3,527
28 Sep 20	3.50000 +0.02	3.50	3.40	3.50	6,175
25 Sep 20	3.48000 -0.02	3.48	3.46	3.46	1,061
24 Sep 20	3.50000 +0.02	3.50	3.40	3.46	6,357
23 Sep 20	3.48000 +0.00	3.48	3.48	3.48	3
22 Sep 20	3.48000 +0.00	3.48	3.48	3.48	0
21 Sep 20	3.48000 +0.00	3.48	3.48	3.48	0
18 Sep 20	3.48000 -0.02	3.50	3.48	3.50	1,723
17 Sep 20	3.50000 +0.08	3.50	3.48	3.48	4,151
16 Sep 20	3.42000 -0.18	3.60	3.42	3.60	23,730
15 Sep 20	3.60000 -0.04	3.62	3.58	3.60	7,427
14 Sep 20	3.64000 +0.14	3.66	3.50	3.50	7,592
11 Sep 20	3.50000 +0.06	3.50	3.42	3.48	22,903
10 Sep 20	3.44000 +0.18	3.44	3.30	3.30	5,601
09 Sep 20	3.26000 +0.02	3.28	3.26	3.28	3,600
08 Sep 20	3.24000 +0.02	3.30	3.20	3.30	53,731
07 Sep 20	3.22000 -0.04	3.30	3.18	3.28	25,230
04 Sep 20	3.26000 -0.14	3.40	3.16	3.40	87,453
03 Sep 20	3.40000 +0.14	3.40	3.30	3.30	107,505
02 Sep 20	3.26000 +0.00	3.26	3.26	3.26	0
01 Sep 20	3.26000 -0.02	3.36	3.26	3.30	3,602
31 Aug 20	3.28000 +0.00	3.30	3.20	3.22	19,782
28 Aug 20	3.28000 -0.12	3.34	3.28	3.34	4,724
27 Aug 20	3.40000 -0.02	3.50	3.40	3.40	5,481
26 Aug 20	3.42000 +0.02	3.42	3.34	3.40	2,165
25 Aug 20	3.40000 +0.00	3.46	3.38	3.40	5,366
24 Aug 20	3.40000 -0.08	3.46	3.40	3.44	12,774
21 Aug 20	3.48000 -0.04	3.50	3.48	3.50	8,150
20 Aug 20	3.52000 -0.08	3.54	3.46	3.54	11,209
19 Aug 20	3.60000 +0.00	3.60	3.50	3.56	19,869
18 Aug 20	3.60000 +0.00	3.60	3.50	3.58	9,809
17 Aug 20	3.60000 +0.00	3.60	3.50	3.54	11,526
14 Aug 20	3.60000 +0.06	3.60	3.48	3.52	16,745
13 Aug 20	3.54000 +0.16	3.54	3.34	3.34	13,997
12 Aug 20	3.38000 -0.06	3.40	3.38	3.40	723
11 Aug 20	3.44000 +0.12	3.46	3.44	3.46	71
10 Aug 20	3.32000 +0.00	3.32	3.32	3.32	0
07 Aug 20	3.32000 +0.00	3.32	3.32	3.32	0
06 Aug 20	3.32000 -0.02	3.32	3.28	3.28	750
05 Aug 20	3.34000 -0.08	3.34	3.26	3.34	13,949
04 Aug 20	3.42000 +0.00	3.42	3.42	3.42	0
03 Aug 20	3.42000 -0.08	3.42	3.42	3.42	546
31 Jul 20	3.50000 +0.00	3.50	3.50	3.50	0
30 Jul 20	3.50000 +0.16	3.50	3.46	3.46	1,200
29 Jul 20	3.34000 +0.00	3.34	3.34	3.34	0
28 Jul 20	3.34000 +0.00	3.34	3.34	3.34	0
27 Jul 20	3.34000 -0.36	3.72	3.22	3.60	12,949
24 Jul 20	3.70000 -0.04	3.70	3.60	3.60	120
23 Jul 20	3.74000 +0.20	3.74	3.56	3.56	32,854
22 Jul 20	3.54000 +0.14	3.56	3.40	3.40	16,552
21 Jul 20	3.40000 +0.04	3.40	3.36	3.36	3,115
20 Jul 20	3.36000 +0.02	3.40	3.30	3.40	20,098
17 Jul 20	3.34000 -0.02	3.40	3.34	3.40	50
16 Jul 20	3.36000 +0.00	3.36	3.36	3.36	0
15 Jul 20	3.36000 -0.04	3.38	3.30	3.38	5,024
14 Jul 20	3.40000 +0.00	3.40	3.40	3.40	0
13 Jul 20	3.40000 +0.00	3.40	3.30	3.32	2,166
10 Jul 20	3.40000 +0.06	3.40	3.36	3.38	15,579
09 Jul 20	3.34000 +0.00	3.40	3.34	3.40	41
08 Jul 20	3.34000 +0.00	3.42	3.30	3.42	21,084
07 Jul 20	3.34000 -0.02	3.34	3.30	3.30	2,417
06 Jul 20	3.36000 -0.02	3.40	3.30	3.34	2,920
03 Jul 20	3.38000 +0.10	3.40	3.28	3.28	24,982
02 Jul 20	3.28000 +0.00	3.28	3.28	3.28	0
01 Jul 20	3.28000 -0.04	3.34	3.28	3.34	18
30 Jun 20	3.32000 +0.00	3.38	3.32	3.32	950
29 Jun 20	3.32000 -0.02	3.44	3.32	3.44	30
26 Jun 20	3.34000 +0.02	3.38	3.24	3.32	18,018
25 Jun 20	3.32000 +0.02	3.50	3.30	3.50	4,672
24 Jun 20	3.30000 -0.18	3.54	3.26	3.54	158,588
23 Jun 20	3.48000 -0.12	3.60	3.48	3.58	20,326
22 Jun 20	3.60000 +0.04	3.60	3.52	3.52	1,200
19 Jun 20	3.56000 +0.00	3.60	3.50	3.60	13,075
18 Jun 20	3.56000 +0.08	3.58	3.48	3.56	17,598
17 Jun 20	3.48000 +0.00	3.56	3.48	3.48	8,048
16 Jun 20	3.48000 +0.06	3.56	3.38	3.48	8,923
15 Jun 20	3.42000 -0.06	3.48	3.42	3.48	1,354
12 Jun 20	3.48000 +0.14	3.48	3.30	3.44	22,261
11 Jun 20	3.34000 +0.06	3.34	3.30	3.30	12,092
10 Jun 20	3.28000 -0.16	3.52	3.28	3.52	12,173
09 Jun 20	3.44000 +0.04	3.60	3.36	3.40	9,333
08 Jun 20	3.40000 -0.12	3.50	3.40	3.50	4,172
05 Jun 20	3.52000 +0.04	3.62	3.46	3.50	17,440
04 Jun 20	3.48000 +0.06	3.50	3.40	3.40	4,187
03 Jun 20	3.42000 -0.06	3.48	3.42	3.44	5,804
02 Jun 20	3.48000 -0.02	3.52	3.48	3.52	50
29 May 20	3.50000 -0.02	3.50	3.38	3.42	5,660
28 May 20	3.52000 +0.00	3.52	3.40	3.52	7,689
27 May 20	3.52000 +0.02	3.52	3.50	3.50	2,313
26 May 20	3.50000 +0.00	3.50	3.42	3.42	1,219
25 May 20	3.50000 +0.02	3.52	3.42	3.52	5,449
22 May 20	3.48000 +0.08	3.52	3.40	3.40	23,142
21 May 20	3.40000 -0.10	3.48	3.40	3.48	4,796
20 May 20	3.50000 -0.10	3.58	3.48	3.58	3,800
19 May 20	3.60000 +0.00	3.62	3.52	3.60	2,779
18 May 20	3.60000 +0.08	3.62	3.44	3.50	2,926
15 May 20	3.52000 -0.06	3.52	3.48	3.52	3,090
14 May 20	3.58000 -0.10	3.60	3.52	3.60	7,400
13 May 20	3.68000 -0.06	3.68	3.36	3.68	4,517
12 May 20	3.74000 -0.06	3.78	3.74	3.78	2,166
11 May 20	3.80000 +0.20	3.80	3.66	3.66	128,869
08 May 20	3.60000 +0.12	3.68	3.30	3.56	147,407
07 May 20	3.48000 -0.12	3.80	3.48	3.58	33,683
06 May 20	3.60000 -0.04	3.72	3.60	3.72	2,956
05 May 20	3.64000 +0.02	3.80	3.58	3.58	8,794
04 May 20	3.62000 -0.02	3.62	3.58	3.58	425
30 Apr 20	3.64000 +0.02	3.64	3.64	3.64	5,398
29 Apr 20	3.62000 -0.02	3.74	3.62	3.74	2,680
28 Apr 20	3.64000 +0.00	3.70	3.62	3.68	4,902
27 Apr 20	3.64000 +0.04	3.70	3.60	3.60	5,470
24 Apr 20	3.60000 +0.00	3.70	3.60	3.68	502
23 Apr 20	3.60000 -0.04	3.70	3.60	3.70	666
22 Apr 20	3.64000 -0.02	3.68	3.64	3.68	4,275
21 Apr 20	3.66000 -0.02	3.70	3.58	3.60	39,035
20 Apr 20	3.68000 -0.04	3.80	3.62	3.72	6,577
17 Apr 20	3.72000 -0.02	3.84	3.72	3.84	4,033
16 Apr 20	3.74000 -0.10	3.84	3.74	3.84	5
15 Apr 20	3.84000 +0.04	3.84	3.72	3.78	5,465
14 Apr 20	3.80000 -0.08	3.84	3.80	3.84	5,076
09 Apr 20	3.88000 -0.12	3.96	3.84	3.84	6,601
08 Apr 20	4.00000 +0.10	4.00	3.88	4.00	3,971
07 Apr 20	3.90000 +0.00	4.00	3.90	3.90	10,229
06 Apr 20	3.90000 -0.14	4.00	3.86	4.00	7,658
03 Apr 20	4.04000 +0.00	4.04	3.90	3.94	3,506
02 Apr 20	4.04000 +0.10	4.04	3.86	3.88	17,676
01 Apr 20	3.94000 -0.08	4.10	3.90	4.10	2,364
31 Mar 20	4.02000 +0.04	4.02	3.86	3.90	6,222
30 Mar 20	3.98000 -0.04	4.00	3.98	4.00	2,812
27 Mar 20	4.02000 +0.00	4.02	3.88	3.92	4,933
26 Mar 20	4.02000 +0.00	4.02	3.80	4.00	5,982
25 Mar 20	4.02000 +0.02	4.02	3.90	3.90	4,277
24 Mar 20	4.00000 -0.04	4.00	3.86	4.00	8,577
23 Mar 20	4.04000 -0.02	4.06	4.00	4.06	697
20 Mar 20	4.06000 +0.06	4.10	4.00	4.10	1,298
19 Mar 20	4.00000 +0.04	4.00	3.42	3.58	5,583
18 Mar 20	3.96000 -0.10	4.10	3.90	4.10	2,820
17 Mar 20	4.06000 -0.12	4.26	4.06	4.26	111
16 Mar 20	4.18000 -0.06	4.22	4.10	4.12	3,772
13 Mar 20	4.24000 +0.14	4.30	4.18	4.30	1,141
12 Mar 20	4.10000 -0.28	4.24	4.10	4.22	44,035
11 Mar 20	4.38000 -0.02	4.40	4.24	4.32	30,270
10 Mar 20	4.40000 +0.34	4.40	4.10	4.14	127,972
09 Mar 20	4.06000 -0.12	4.14	4.00	4.00	1,822
06 Mar 20	4.18000 +0.12	4.18	3.96	3.96	3,592
05 Mar 20	4.06000 -0.02	4.12	4.06	4.06	3,010
04 Mar 20	4.08000 -0.06	4.20	4.00	4.20	25,405
03 Mar 20	4.14000 +0.16	4.14	4.00	4.00	4,385
02 Mar 20	3.98000 +0.00	3.98	3.98	3.98	0
28 Feb 20	3.98000 +0.00	3.98	3.82	3.82	9,294
27 Feb 20	3.98000 +0.02	3.98	3.80	3.90	8,100
26 Feb 20	3.96000 +0.00	4.00	3.96	4.00	10
25 Feb 20	3.96000 +0.00	3.96	3.96	3.96	0
24 Feb 20	3.96000 +0.00	3.96	3.96	3.96	0
21 Feb 20	3.96000 -0.04	4.00	3.96	4.00	5,475
20 Feb 20	4.00000 +0.00	4.04	3.98	4.02	26,231
19 Feb 20	4.00000 +0.06	4.02	3.94	3.98	11,984
18 Feb 20	3.94000 -0.04	4.00	3.90	4.00	7,005
17 Feb 20	3.98000 +0.00	3.98	3.96	3.98	3,066
14 Feb 20	3.98000 +0.00	4.00	3.96	3.96	2,901
13 Feb 20	3.98000 +0.00	4.00	3.96	3.96	7,128
12 Feb 20	3.98000 -0.02	4.00	3.98	4.00	6,100
11 Feb 20	4.00000 -0.02	4.00	3.94	4.00	15,749
10 Feb 20	4.02000 +0.00	4.08	4.02	4.08	1,000
07 Feb 20	4.02000 +0.00	4.06	4.00	4.06	7,001
06 Feb 20	4.02000 -0.04	4.14	4.00	4.14	5,806
05 Feb 20	4.06000 -0.02	4.20	4.06	4.20	10,818
04 Feb 20	4.08000 +0.00	4.08	4.08	4.08	0
03 Feb 20	4.08000 -0.08	4.14	4.08	4.10	2,875
31 Jan 20	4.16000 +0.00	4.16	4.16	4.16	0
30 Jan 20	4.16000 +0.00	4.16	4.16	4.16	0
29 Jan 20	4.16000 -0.08	4.16	4.16	4.16	1,773
28 Jan 20	4.24000 -0.10	4.30	4.20	4.30	12,430
27 Jan 20	4.34000 +0.00	4.34	4.30	4.30	7,587
24 Jan 20	4.34000 +0.00	4.36	4.34	4.36	1,500
23 Jan 20	4.34000 +0.02	4.36	4.34	4.36	2,000
22 Jan 20	4.32000 +0.00	4.34	4.30	4.34	5,328
21 Jan 20	4.32000 -0.02	4.34	4.32	4.34	1,000
20 Jan 20	4.34000 -0.02	4.40	4.34	4.40	10,600
17 Jan 20	4.36000 +0.00	4.38	4.36	4.38	1,950
16 Jan 20	4.36000 +0.06	4.40	4.34	4.40	8,281
15 Jan 20	4.30000 +0.00	4.30	4.30	4.30	0
14 Jan 20	4.30000 -0.02	4.38	4.30	4.32	1,600
13 Jan 20	4.32000 +0.00	4.36	4.32	4.32	6,160
10 Jan 20	4.32000 +0.00	4.32	4.20	4.20	5,123
09 Jan 20	4.32000 +0.00	4.32	4.30	4.30	765
08 Jan 20	4.32000 +0.00	4.32	4.20	4.22	5,264
07 Jan 20	4.32000 +0.02	4.38	4.16	4.38	11,559
06 Jan 20	4.30000 -0.06	4.36	4.24	4.36	8,606
03 Jan 20	4.36000 +0.12	4.44	4.30	4.30	36,708
02 Jan 20	4.24000 -0.12	4.40	4.16	4.40	11,381
30 Dec 19	4.36000 +0.24	4.36	4.10	4.12	223,715
27 Dec 19	4.12000 +0.10	4.12	4.06	4.08	35,879
23 Dec 19	4.02000 +0.06	4.02	3.90	3.90	34,098
20 Dec 19	3.96000 +0.00	3.98	3.92	3.92	11,249
19 Dec 19	3.96000 +0.00	3.96	3.72	3.90	7,511
18 Dec 19	3.96000 +0.02	3.96	3.90	3.90	2,668
17 Dec 19	3.94000 +0.00	3.98	3.90	3.98	1,544
16 Dec 19	3.94000 +0.00	3.94	3.94	3.94	0
13 Dec 19	3.94000 +0.02	3.96	3.90	3.90	697
12 Dec 19	3.92000 -0.04	3.96	3.82	3.90	2,591
11 Dec 19	3.96000 -0.02	3.96	3.80	3.94	11,787
10 Dec 19	3.98000 +0.00	3.98	3.98	3.98	0
09 Dec 19	3.98000 +0.04	3.98	3.96	3.98	2,805
06 Dec 19	3.94000 +0.00	3.98	3.90	3.98	5,875
05 Dec 19	3.94000 -0.04	3.98	3.90	3.98	1,211
04 Dec 19	3.98000 +0.00	3.98	3.98	3.98	3,337
03 Dec 19	3.98000 +0.02	3.98	3.90	3.94	2,508
02 Dec 19	3.96000 -0.02	3.96	3.94	3.96	4,184
29 Nov 19	3.98000 +0.00	3.98	3.96	3.96	309
28 Nov 19	3.98000 +0.00	3.98	3.98	3.98	1,500
27 Nov 19	3.98000 +0.02	3.98	3.98	3.98	100
26 Nov 19	3.96000 +0.00	3.96	3.96	3.96	0
25 Nov 19	3.96000 -0.02	3.98	3.96	3.98	100
22 Nov 19	3.98000 +0.00	3.98	3.98	3.98	0
21 Nov 19	3.98000 +0.00	3.98	3.98	3.98	0
20 Nov 19	3.98000 +0.00	3.98	3.96	3.98	5,540
19 Nov 19	3.98000 +0.00	3.98	3.96	3.96	21
18 Nov 19	3.98000 +0.00	3.98	3.98	3.98	0
15 Nov 19	3.98000 +0.06	4.00	3.90	3.96	4,600
14 Nov 19	3.92000 +0.00	3.92	3.92	3.92	0
13 Nov 19	3.92000 +0.00	3.92	3.84	3.90	2,000
12 Nov 19	3.92000 +0.10	3.92	3.78	3.78	18,005
11 Nov 19	3.82000 -0.08	3.86	3.82	3.86	4,000
08 Nov 19	3.90000 -0.06	3.94	3.90	3.94	10,364
07 Nov 19	3.96000 -0.06	4.00	3.88	3.88	300
06 Nov 19	4.02000 +0.00	4.02	4.02	4.02	0
05 Nov 19	4.02000 +0.02	4.02	4.00	4.00	3,596
04 Nov 19	4.00000 -0.04	4.10	4.00	4.10	781
01 Nov 19	4.04000 +0.04	4.04	3.88	3.90	3,513
31 Oct 19	4.00000 +0.04	4.00	3.92	3.92	7,516
30 Oct 19	3.96000 +0.00	3.96	3.96	3.96	0
29 Oct 19	3.96000 +0.00	3.96	3.96	3.96	0
28 Oct 19	3.96000 +0.00	3.96	3.96	3.96	200
25 Oct 19	3.96000 +0.06	3.96	3.90	3.90	3,286
24 Oct 19	3.90000 +0.00	3.90	3.86	3.86	745
23 Oct 19	3.90000 +0.04	3.90	3.90	3.90	314
22 Oct 19	3.86000 -0.04	3.90	3.86	3.90	700
21 Oct 19	3.90000 -0.10	3.90	3.78	3.84	24,584
18 Oct 19	4.00000 +0.00	4.00	4.00	4.00	0
17 Oct 19	4.00000 +0.00	4.00	3.98	3.98	3,000
16 Oct 19	4.00000 +0.08	4.00	4.00	4.00	1,000
15 Oct 19	3.92000 +0.06	4.02	3.92	4.02	1,100
14 Oct 19	3.86000 -0.12	3.90	3.86	3.90	1,100
11 Oct 19	3.98000 +0.12	3.98	3.96	3.96	3,707
10 Oct 19	3.86000 -0.06	3.98	3.86	3.98	665
09 Oct 19	3.92000 +0.08	4.00	3.64	3.74	26,485
08 Oct 19	3.84000 -0.18	3.94	3.80	3.94	4,020
07 Oct 19	4.02000 +0.16	4.02	3.86	3.96	6,162
04 Oct 19	3.86000 -0.06	3.96	3.84	3.96	17,000
02 Oct 19	3.92000 -0.16	3.96	3.92	3.96	3,500
01 Oct 19	4.08000 +0.00	4.08	4.08	4.08	0
30 Sep 19	4.08000 +0.08	4.08	4.04	4.04	5,438
27 Sep 19	4.00000 -0.04	4.00	3.94	4.00	2,541
26 Sep 19	4.04000 +0.04	4.18	3.96	4.04	71,762
25 Sep 19	4.00000 +0.00	4.04	4.00	4.04	63
24 Sep 19	4.00000 +0.00	4.00	4.00	4.00	0
23 Sep 19	4.00000 +0.00	4.00	4.00	4.00	0
20 Sep 19	4.00000 +0.00	4.00	4.00	4.00	0
19 Sep 19	4.00000 +0.00	4.00	3.96	3.96	21
18 Sep 19	4.00000 -0.04	4.00	3.96	3.98	6,799
17 Sep 19	4.04000 +0.00	4.04	3.98	4.04	2,675
16 Sep 19	4.04000 +0.00	4.04	4.04	4.04	0
13 Sep 19	4.04000 +0.00	4.04	4.04	4.04	0
12 Sep 19	4.04000 +0.04	4.04	3.94	3.94	924
11 Sep 19	4.00000 -0.02	4.02	3.96	3.96	156
10 Sep 19	4.02000 +0.00	4.02	3.94	3.98	11,084
09 Sep 19	4.02000 +0.02	4.02	3.94	4.00	103
06 Sep 19	4.00000 -0.04	4.04	3.94	4.04	3,053
05 Sep 19	4.04000 +0.10	4.04	3.94	4.02	6,034
04 Sep 19	3.94000 +0.00	4.02	3.94	3.94	9,081
03 Sep 19	3.94000 -0.10	3.94	3.94	3.94	83
02 Sep 19	4.04000 -0.02	4.04	3.94	3.96	8,140
30 Aug 19	4.06000 +0.06	4.06	3.96	4.00	21,000
29 Aug 19	4.00000 +0.00	4.00	4.00	4.00	7,265
28 Aug 19	4.00000 +0.00	4.00	3.96	3.96	12,008
27 Aug 19	4.00000 +0.00	4.00	4.00	4.00	59
26 Aug 19	4.00000 +0.00	4.00	3.94	3.94	1,069
23 Aug 19	4.00000 +0.00	4.00	3.94	4.00	3,089
22 Aug 19	4.00000 +0.00	4.00	3.90	4.00	5,128
21 Aug 19	4.00000 +0.00	4.00	3.96	3.96	1,184
20 Aug 19	4.00000 +0.00	4.00	3.96	4.00	6,694
19 Aug 19	4.00000 -0.04	4.00	4.00	4.00	20
16 Aug 19	4.04000 +0.06	4.04	3.96	3.96	84
15 Aug 19	3.98000 +0.02	4.04	3.96	4.04	3,208
14 Aug 19	3.96000 +0.00	4.04	3.96	4.04	104
13 Aug 19	3.96000 -0.08	4.00	3.96	4.00	18,193
12 Aug 19	4.04000 +0.00	4.04	4.04	4.04	37
09 Aug 19	4.04000 +0.00	4.04	4.04	4.04	58
08 Aug 19	4.04000 +0.08	4.04	4.02	4.04	124
07 Aug 19	3.96000 +0.00	4.06	3.96	4.06	15,086
06 Aug 19	3.96000 +0.00	4.00	3.96	4.00	2,778
05 Aug 19	3.96000 -0.04	4.00	3.96	3.96	1,089
02 Aug 19	4.00000 +0.02	4.00	3.96	3.96	5,555
01 Aug 19	3.98000 -0.08	4.00	3.98	4.00	710
31 Jul 19	4.06000 +0.06	4.06	3.96	4.00	10,779
30 Jul 19	4.00000 +0.06	4.00	4.00	4.00	143
29 Jul 19	3.94000 -0.06	3.94	3.94	3.94	164
26 Jul 19	4.00000 +0.00	4.00	3.94	4.00	3,483
25 Jul 19	4.00000 +0.00	4.02	4.00	4.02	59
24 Jul 19	4.00000 +0.00	4.00	3.94	3.94	1,457
23 Jul 19	4.00000 +0.00	4.00	4.00	4.00	0
22 Jul 19	4.00000 +0.06	4.00	3.98	4.00	244
19 Jul 19	3.94000 -0.06	4.00	3.94	3.94	6,463
18 Jul 19	4.00000 +0.00	4.00	3.94	3.94	102
17 Jul 19	4.00000 -0.02	4.00	4.00	4.00	3,002
16 Jul 19	4.02000 +0.04	4.02	4.00	4.00	7,695
15 Jul 19	3.98000 -0.02	4.00	3.84	3.84	100
12 Jul 19	4.00000 -0.02	4.02	4.00	4.00	4,259
11 Jul 19	4.02000 +0.00	4.02	4.00	4.00	533
10 Jul 19	4.02000 +0.08	4.02	4.00	4.02	106
09 Jul 19	3.94000 -0.08	4.02	3.94	4.02	14,772
08 Jul 19	4.02000 +0.02	4.02	3.94	4.00	1,938
05 Jul 19	4.00000 -0.01	4.00	3.95	4.00	6,328
04 Jul 19	4.01000 +0.01	4.02	3.95	4.02	5,314
03 Jul 19	4.00000 +0.00	4.01	3.91	3.91	6,535
02 Jul 19	4.00000 +0.00	4.02	3.91	4.02	780
01 Jul 19	4.00000 -0.02	4.00	3.90	3.95	16,133
28 Jun 19	4.02000 +0.02	4.02	3.95	4.00	27,532
27 Jun 19	4.00000 +0.00	4.02	3.95	4.02	5,916
26 Jun 19	4.00000 -0.02	4.02	3.95	4.02	22,551
25 Jun 19	4.02000 +0.02	4.02	3.95	4.02	16,656
24 Jun 19	4.00000 +0.00	4.00	3.95	4.00	25,346
21 Jun 19	4.00000 +0.00	4.00	3.89	3.94	11,874
20 Jun 19	4.00000 +0.00	4.00	3.88	3.99	2,173
19 Jun 19	4.00000 +0.03	4.00	3.89	3.89	8,156
18 Jun 19	3.97000 +0.17	3.98	3.85	3.89	11,461
17 Jun 19	3.80000 +0.07	3.80	3.59	3.59	75
14 Jun 19	3.73000 +0.03	3.89	3.57	3.70	20,915
13 Jun 19	3.70000 -0.03	3.73	3.70	3.73	1,583
12 Jun 19	3.73000 +0.01	3.73	3.56	3.72	3,389
11 Jun 19	3.72000 +0.00	3.72	3.72	3.72	1,020
07 Jun 19	3.72000 +0.02	3.77	3.60	3.77	3,945
06 Jun 19	3.70000 -0.04	3.76	3.70	3.73	1,245
05 Jun 19	3.74000 -0.03	3.75	3.74	3.75	1,345
04 Jun 19	3.77000 -0.03	3.77	3.47	3.76	1,809
03 Jun 19	3.80000 +0.12	3.80	3.76	3.76	1,443
31 May 19	3.68000 -0.14	3.98	3.50	3.93	27,186
30 May 19	3.82000 -0.13	3.98	3.82	3.96	24
29 May 19	3.95000 -0.01	3.95	3.95	3.95	17
28 May 19	3.96000 +0.00	3.96	3.96	3.96	18
27 May 19	3.96000 +0.10	3.96	3.79	3.86	6,319
24 May 19	3.86000 +0.08	3.97	3.86	3.97	4,947
23 May 19	3.78000 -0.22	3.99	3.78	3.99	5,243
22 May 19	4.00000 +0.00	4.00	3.85	3.85	2,150
21 May 19	4.00000 +0.19	4.00	3.93	3.93	1,813
20 May 19	3.81000 -0.02	3.81	3.81	3.81	23
17 May 19	3.83000 +0.00	3.94	3.83	3.83	1,793
16 May 19	3.83000 +0.00	3.83	3.83	3.83	23
15 May 19	3.83000 -0.08	3.99	3.83	3.99	487
14 May 19	3.91000 +0.03	3.91	3.81	3.81	181
13 May 19	3.88000 -0.08	4.20	3.88	4.00	70,969
10 May 19	3.96400 +0.00	4.00	3.96	3.96	248
09 May 19	3.96500 -0.04	3.99	3.96	3.99	12,948
08 May 19	4.00000 +0.02	4.00	3.97	3.97	371
07 May 19	3.97750 -0.02	3.99	3.96	3.99	7,147
06 May 19	4.00000 +0.02	4.00	4.00	4.00	1,088
03 May 19	3.98000 -0.02	4.00	3.98	4.00	467
02 May 19	4.00000 +0.04	4.00	3.95	3.99	30,391
30 Apr 19	3.96000 +0.01	4.00	3.96	4.00	5,962
29 Apr 19	3.95000 +0.00	4.00	3.95	3.98	5,142
26 Apr 19	3.95000 +0.00	3.95	3.90	3.95	62,075
25 Apr 19	3.95000 -0.05	3.98	3.95	3.98	2,567
24 Apr 19	4.00000 +0.00	4.00	3.95	4.00	29,210
23 Apr 19	4.00000 +0.01	4.00	4.00	4.00	5,446
18 Apr 19	3.99150 -0.01	4.02	3.99	4.00	36,340
17 Apr 19	4.00000 +0.00	4.06	4.00	4.00	32,086
16 Apr 19	4.00000 -0.02	4.02	4.00	4.02	138,737
15 Apr 19	4.02000 +0.02	4.06	4.00	4.02	84,304
12 Apr 19	4.00000 +2.99	4.20	4.00	4.20	220,178
11 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
09 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
08 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
05 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
03 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
02 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
01 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
29 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
28 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
26 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
25 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
22 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
19 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
18 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
15 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
12 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
11 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
08 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
05 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
04 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
01 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
28 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
26 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
25 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
22 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
21 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
19 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
18 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
15 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
14 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
12 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
11 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
08 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
07 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
05 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
04 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
01 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
31 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
29 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
28 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
25 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
24 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
22 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
21 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
18 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
17 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
15 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
14 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
11 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
10 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
08 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
07 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
04 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
03 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
28 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
03 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
30 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
01 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
30 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
25 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
01 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
28 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
25 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
24 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
03 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
31 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
30 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
28 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
24 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
03 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
31 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
30 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
24 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
03 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
28 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
25 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
01 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
31 May 18	1.01000 +0.00	1.01	1.01	1.01	0
30 May 18	1.01000 +0.00	1.01	1.01	1.01	0
29 May 18	1.01000 +0.00	1.01	1.01	1.01	0
28 May 18	1.01000 +0.00	1.01	1.01	1.01	0
25 May 18	1.01000 +0.00	1.01	1.01	1.01	0
24 May 18	1.01000 +0.00	1.01	1.01	1.01	0
23 May 18	1.01000 +0.00	1.01	1.01	1.01	0
22 May 18	1.01000 +0.00	1.01	1.01	1.01	0
21 May 18	1.01000 +0.00	1.01	1.01	1.01	0
18 May 18	1.01000 +0.00	1.01	1.01	1.01	0
17 May 18	1.01000 +0.00	1.01	1.01	1.01	0
16 May 18	1.01000 +0.00	1.01	1.01	1.01	0
15 May 18	1.01000 +0.00	1.01	1.01	1.01	0
14 May 18	1.01000 +0.00	1.01	1.01	1.01	0
11 May 18	1.01000 +0.00	1.01	1.01	1.01	0
10 May 18	1.01000 +0.00	1.01	1.01	1.01	0
09 May 18	1.01000 +0.00	1.01	1.01	1.01	0
08 May 18	1.01000 +0.00	1.01	1.01	1.01	0
07 May 18	1.01000 +0.00	1.01	1.01	1.01	0
04 May 18	1.01000 +0.00	1.01	1.01	1.01	0
03 May 18	1.01000 +0.00	1.01	1.01	1.01	0
02 May 18	1.01000 +0.00	1.01	1.01	1.01	0
30 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
25 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
24 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
03 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
28 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
01 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
28 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
01 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
31 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
25 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
24 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
03 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
29 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
26 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
25 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
29 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
25 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
31 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
25 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
31 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
26 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
29 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
26 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
31 May 17	1.01000 +0.00	1.01	1.01	1.01	0
30 May 17	1.01000 +0.00	1.01	1.01	1.01	0
29 May 17	1.01000 +0.00	1.01	1.01	1.01	0
26 May 17	1.01000 +0.00	1.01	1.01	1.01	0
25 May 17	1.01000 +0.00	1.01	1.01	1.01	0
24 May 17	1.01000 +0.00	1.01	1.01	1.01	0
23 May 17	1.01000 +0.00	1.01	1.01	1.01	0
22 May 17	1.01000 +0.00	1.01	1.01	1.01	0
19 May 17	1.01000 +0.00	1.01	1.01	1.01	0
18 May 17	1.01000 +0.00	1.01	1.01	1.01	0
17 May 17	1.01000 +0.00	1.01	1.01	1.01	0
16 May 17	1.01000 +0.00	1.01	1.01	1.01	0
15 May 17	1.01000 +0.00	1.01	1.01	1.01	0
12 May 17	1.01000 +0.00	1.01	1.01	1.01	0
11 May 17	1.01000 +0.00	1.01	1.01	1.01	0
10 May 17	1.01000 +0.00	1.01	1.01	1.01	0
09 May 17	1.01000 +0.00	1.01	1.01	1.01	0
08 May 17	1.01000 +0.00	1.01	1.01	1.01	0
05 May 17	1.01000 +0.00	1.01	1.01	1.01	0
04 May 17	1.01000 +0.00	1.01	1.01	1.01	0
03 May 17	1.01000 +0.00	1.01	1.01	1.01	0
02 May 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
26 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
25 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
31 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
29 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
31 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
26 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
25 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
30 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
24 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
17 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
10 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
03 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
30 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
31 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
30 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
24 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
17 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
10 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
03 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
30 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
24 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
17 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
10 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
03 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
31 May 16	1.01000 +0.00	1.01	1.01	1.01	0
30 May 16	1.01000 +0.00	1.01	1.01	1.01	0
27 May 16	1.01000 +0.00	1.01	1.01	1.01	0
26 May 16	1.01000 +0.00	1.01	1.01	1.01	0
25 May 16	1.01000 +0.00	1.01	1.01	1.01	0
24 May 16	1.01000 +0.00	1.01	1.01	1.01	0
23 May 16	1.01000 +0.00	1.01	1.01	1.01	0
20 May 16	1.01000 +0.00	1.01	1.01	1.01	0
19 May 16	1.01000 +0.00	1.01	1.01	1.01	0
18 May 16	1.01000 +0.00	1.01	1.01	1.01	0
17 May 16	1.01000 +0.00	1.01	1.01	1.01	0
13 May 16	1.01000 +0.00	1.01	1.01	1.01	0
12 May 16	1.01000 +0.00	1.01	1.01	1.01	0
11 May 16	1.01000 +0.00	1.01	1.01	1.01	0
10 May 16	1.01000 +0.00	1.01	1.01	1.01	0
09 May 16	1.01000 +0.00	1.01	1.01	1.01	0
06 May 16	1.01000 +0.00	1.01	1.01	1.01	0
05 May 16	1.01000 +0.00	1.01	1.01	1.01	0
04 May 16	1.01000 +0.00	1.01	1.01	1.01	0
03 May 16	1.01000 +0.00	1.01	1.01	1.01	0
02 May 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
31 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
30 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
24 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
17 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
10 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
03 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
24 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
17 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
10 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
03 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
30 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
01 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
01 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
01 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
31 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
31 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
01 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
01 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
29 May 15	1.01000 +0.00	1.01	1.01	1.01	0
28 May 15	1.01000 +0.00	1.01	1.01	1.01	0
27 May 15	1.01000 +0.00	1.01	1.01	1.01	0
26 May 15	1.01000 +0.00	1.01	1.01	1.01	0
22 May 15	1.01000 +0.00	1.01	1.01	1.01	0
21 May 15	1.01000 +0.00	1.01	1.01	1.01	0
20 May 15	1.01000 +0.00	1.01	1.01	1.01	0
19 May 15	1.01000 +0.00	1.01	1.01	1.01	0
18 May 15	1.01000 +0.00	1.01	1.01	1.01	0
15 May 15	1.01000 +0.00	1.01	1.01	1.01	0
14 May 15	1.01000 +0.00	1.01	1.01	1.01	0
13 May 15	1.01000 +0.00	1.01	1.01	1.01	0
12 May 15	1.01000 +0.00	1.01	1.01	1.01	0
11 May 15	1.01000 +0.00	1.01	1.01	1.01	0
08 May 15	1.01000 +0.00	1.01	1.01	1.01	0
07 May 15	1.01000 +0.00	1.01	1.01	1.01	0
06 May 15	1.01000 +0.00	1.01	1.01	1.01	0
05 May 15	1.01000 +0.00	1.01	1.01	1.01	0
04 May 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
01 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
31 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
01 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
26 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
01 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
01 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
26 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
31 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
01 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
26 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
30 May 14	1.01000 +0.00	1.01	1.01	1.01	0
29 May 14	1.01000 +0.00	1.01	1.01	1.01	0
28 May 14	1.01000 +0.00	1.01	1.01	1.01	0
27 May 14	1.01000 +0.00	1.01	1.01	1.01	0
26 May 14	1.01000 +0.00	1.01	1.01	1.01	0
23 May 14	1.01000 +0.00	1.01	1.01	1.01	0
22 May 14	1.01000 +0.00	1.01	1.01	1.01	0
21 May 14	1.01000 +0.00	1.01	1.01	1.01	0
20 May 14	1.01000 +0.00	1.01	1.01	1.01	0
19 May 14	1.01000 +0.00	1.01	1.01	1.01	0
16 May 14	1.01000 +0.00	1.01	1.01	1.01	0
15 May 14	1.01000 +0.00	1.01	1.01	1.01	0
14 May 14	1.01000 +0.00	1.01	1.01	1.01	0
13 May 14	1.01000 +0.00	1.01	1.01	1.01	0
12 May 14	1.01000 +0.00	1.01	1.01	1.01	0
09 May 14	1.01000 +0.00	1.01	1.01	1.01	0
08 May 14	1.01000 +0.00	1.01	1.01	1.01	0
07 May 14	1.01000 +0.00	1.01	1.01	1.01	0
06 May 14	1.01000 +0.00	1.01	1.01	1.01	0
05 May 14	1.01000 +0.00	1.01	1.01	1.01	0
02 May 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
01 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
31 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
26 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
26 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
31 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
03 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
29 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
01 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
30 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
29 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
01 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
30 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
24 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
03 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
30 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
31 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
30 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
29 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
24 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
03 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
01 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
24 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
03 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
31 May 13	1.01000 +0.00	1.01	1.01	1.01	0
30 May 13	1.01000 +0.00	1.01	1.01	1.01	0
29 May 13	1.01000 +0.00	1.01	1.01	1.01	0
28 May 13	1.01000 +0.00	1.01	1.01	1.01	0
27 May 13	1.01000 +0.00	1.01	1.01	1.01	0
24 May 13	1.01000 +0.00	1.01	1.01	1.01	0
23 May 13	1.01000 +0.00	1.01	1.01	1.01	0
22 May 13	1.01000 +0.00	1.01	1.01	1.01	0
21 May 13	1.01000 +0.00	1.01	1.01	1.01	0
20 May 13	1.01000 +0.00	1.01	1.01	1.01	0
17 May 13	1.01000 +0.00	1.01	1.01	1.01	0
16 May 13	1.01000 +0.00	1.01	1.01	1.01	0
15 May 13	1.01000 +0.00	1.01	1.01	1.01	0
14 May 13	1.01000 +0.00	1.01	1.01	1.01	0
13 May 13	1.01000 +0.00	1.01	1.01	1.01	0
10 May 13	1.01000 +0.00	1.01	1.01	1.01	0
09 May 13	1.01000 +0.00	1.01	1.01	1.01	0
08 May 13	1.01000 +0.00	1.01	1.01	1.01	0
07 May 13	1.01000 +0.00	1.01	1.01	1.01	0
06 May 13	1.01000 +0.00	1.01	1.01	1.01	0
03 May 13	1.01000 +0.00	1.01	1.01	1.01	0
02 May 13	1.01000 +0.00	1.01	1.01	1.01	0
30 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
29 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
24 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
03 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
01 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
01 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
31 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
29 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
24 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
03 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
29 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
22 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
15 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
08 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
01 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
29 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
25 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
22 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
15 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
08 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
01 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
28 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
25 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
31 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
28 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
31 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
29 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
28 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
25 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
22 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
15 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
08 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
01 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
31 May 12	1.01000 +0.00	1.01	1.01	1.01	0
30 May 12	1.01000 +0.00	1.01	1.01	1.01	0
29 May 12	1.01000 +0.00	1.01	1.01	1.01	0
28 May 12	1.01000 +0.00	1.01	1.01	1.01	0
25 May 12	1.01000 +0.00	1.01	1.01	1.01	0
24 May 12	1.01000 +0.00	1.01	1.01	1.01	0
23 May 12	1.01000 +0.00	1.01	1.01	1.01	0
22 May 12	1.01000 +0.00	1.01	1.01	1.01	0
21 May 12	1.01000 +0.00	1.01	1.01	1.01	0
18 May 12	1.01000 +0.00	1.01	1.01	1.01	0
17 May 12	1.01000 +0.00	1.01	1.01	1.01	0
16 May 12	1.01000 +0.00	1.01	1.01	1.01	0
15 May 12	1.01000 +0.00	1.01	1.01	1.01	0
14 May 12	1.01000 +0.00	1.01	1.01	1.01	0
11 May 12	1.01000 +0.00	1.01	1.01	1.01	0
10 May 12	1.01000 +0.00	1.01	1.01	1.01	0
09 May 12	1.01000 +0.00	1.01	1.01	1.01	0
08 May 12	1.01000 +0.00	1.01	1.01	1.01	0
07 May 12	1.01000 +0.00	1.01	1.01	1.01	0
04 May 12	1.01000 +0.00	1.01	1.01	1.01	0
03 May 12	1.01000 +0.00	1.01	1.01	1.01	0
02 May 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
25 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
29 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
28 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
22 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
15 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
08 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
01 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
29 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
28 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
22 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
15 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
08 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
01 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
31 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
25 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
27 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
23 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
22 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
21 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
20 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
16 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
15 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
14 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
13 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
09 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
08 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
07 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
06 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
02 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
01 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
30 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
25 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
24 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
23 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
22 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
18 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
17 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
16 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
15 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
11 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
10 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
09 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
08 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
04 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
03 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
02 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
01 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
27 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
26 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
25 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
21 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
20 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
19 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
18 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
14 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
13 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
12 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
11 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
07 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
06 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
05 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
04 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
30 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
27 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
23 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
22 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
21 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
20 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
16 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
15 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
14 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
13 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
09 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
08 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
07 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
06 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
02 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
01 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
31 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
30 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
26 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
25 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
24 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
23 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
19 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
18 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
17 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
16 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
12 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
11 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
10 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
09 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
05 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
04 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
03 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
02 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
27 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
26 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
22 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
21 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
20 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
19 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
15 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
14 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
13 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
12 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
08 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
07 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
06 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
05 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
01 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
30 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
24 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
23 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
22 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
21 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
17 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
16 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
15 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
14 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
10 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
09 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
08 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
07 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
03 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
02 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
01 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
31 May 11	1.01000 +0.00	1.01	1.01	1.01	0
30 May 11	1.01000 +0.00	1.01	1.01	1.01	0
27 May 11	1.01000 +0.00	1.01	1.01	1.01	0
26 May 11	1.01000 +0.00	1.01	1.01	1.01	0
25 May 11	1.01000 +0.00	1.01	1.01	1.01	0
24 May 11	1.01000 +0.00	1.01	1.01	1.01	0
23 May 11	1.01000 +0.00	1.01	1.01	1.01	0
20 May 11	1.01000 +0.00	1.01	1.01	1.01	0
19 May 11	1.01000 +0.00	1.01	1.01	1.01	0
18 May 11	1.01000 +0.00	1.01	1.01	1.01	0
17 May 11	1.01000 +0.00	1.01	1.01	1.01	0
16 May 11	1.01000 +0.00	1.01	1.01	1.01	0
13 May 11	1.01000 +0.00	1.01	1.01	1.01	5
12 May 11	1.01000 +0.00	1.01	1.01	1.01	0
11 May 11	1.01000 +0.00	1.01	1.01	1.01	0
10 May 11	1.01000 +0.00	1.01	1.01	1.01	0
09 May 11	1.01000 +0.00	1.01	1.01	1.01	0
06 May 11	1.01000 +0.00	1.01	1.01	1.01	0
05 May 11	1.01000 +0.00	1.01	1.01	1.01	0
04 May 11	1.01000 +0.00	1.01	1.01	1.01	145
03 May 11	1.01000 +0.00	1.01	1.01	1.01	0
02 May 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Apr 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Apr 11	1.01000 +0.00	1.01	1.01	1.01	0
27 Apr 11	1.01000 +0.00	1.01	1.01	1.01	0
26 Apr 11	1.01000 -0.03	1.01	1.01	1.01	250
21 Apr 11	1.04000 +0.00	1.04	1.04	1.04	0
20 Apr 11	1.04000 +0.00	1.04	1.04	1.04	0
19 Apr 11	1.04000 +0.00	1.04	1.04	1.04	0
18 Apr 11	1.04000 +0.00	1.04	1.04	1.04	0
15 Apr 11	1.04000 +0.00	1.04	1.04	1.04	0
14 Apr 11	1.04000 +0.04	1.04	1.04	1.04	2,000
13 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
12 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
11 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
08 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
07 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
06 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
05 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
04 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
01 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
31 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
30 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
29 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
28 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
25 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
24 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
23 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
22 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
21 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
18 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
17 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
16 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
15 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
14 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
11 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
10 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
09 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
08 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
07 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
04 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
03 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
02 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
01 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
28 Feb 11	1.00000 +0.00	1.00	1.00	1.00	0
25 Feb 11	1.00000 +0.00	1.00	1.00	1.00	0
24 Feb 11	1.00000 -0.04	1.00	1.00	1.00	250
23 Feb 11	1.04000 -0.21	1.04	1.04	1.04	180
22 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
21 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
18 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
17 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
16 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
15 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
14 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
11 Feb 11	1.25000 +0.25	1.25	1.25	1.25	1,000
10 Feb 11	0.99900 +0.00	1.00	1.00	1.00	0
09 Feb 11	0.99900 +0.00	1.00	1.00	1.00	0
08 Feb 11	0.99900 -0.08	1.00	1.00	1.00	250
07 Feb 11	1.08000 +0.00	1.08	1.08	1.08	0
04 Feb 11	1.08000 +0.00	1.08	1.08	1.08	0
03 Feb 11	1.08000 +0.00	1.08	1.08	1.08	0
02 Feb 11	1.08000 +0.00	1.08	1.08	1.08	0
01 Feb 11	1.08000 +0.00	1.08	1.08	1.08	0
31 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
28 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
27 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
26 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
25 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
24 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
21 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
20 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
19 Jan 11	1.08000 -0.22	1.08	1.08	1.08	999
18 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
17 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
14 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
13 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
12 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
11 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
10 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
07 Jan 11	1.30000 +0.20	1.30	1.30	1.30	600
06 Jan 11	1.10000 +0.00	1.10	1.10	1.10	0
05 Jan 11	1.10000 +0.00	1.10	1.10	1.10	0
04 Jan 11	1.10000 +0.00	1.10	1.10	1.10	0
03 Jan 11	1.10000 +0.11	1.10	1.10	1.10	1,300
30 Dec 10	0.99000 +0.00	0.99	0.99	0.99	0
29 Dec 10	0.99000 +0.00	0.99	0.99	0.99	0
28 Dec 10	0.99000 +0.00	0.99	0.99	0.99	0
27 Dec 10	0.99000 +0.00	0.99	0.99	0.99	0
23 Dec 10	0.99000 +0.00	0.99	0.99	0.99	0
22 Dec 10	0.99000 +0.00	0.99	0.99	0.99	150
21 Dec 10	0.99000 -0.46	0.99	0.99	0.99	1,750
20 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
17 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
16 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
15 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
14 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
13 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
10 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
09 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
08 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
07 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
06 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
03 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
02 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
01 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
30 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
29 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
26 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
25 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
24 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
23 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
22 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
19 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
18 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
17 Nov 10	1.44800 -0.24	1.45	1.45	1.45	0
16 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
15 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
12 Nov 10	1.69000 +0.00	1.69	1.69	1.69	113
11 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
10 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
09 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
08 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
05 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
04 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
03 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
02 Nov 10	1.69000 +0.69	1.69	1.69	1.69	1,000
01 Nov 10	1.00000 +0.00	1.00	1.00	1.00	0
29 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
28 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
27 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
26 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
25 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
22 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
21 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
20 Oct 10	1.00000 -0.25	1.00	1.00	1.00	400
19 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
18 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
15 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
14 Oct 10	1.25000 +0.00	1.25	1.25	1.25	500
13 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
12 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
11 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
08 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
07 Oct 10	1.25000 -0.02	1.25	1.25	1.25	300
06 Oct 10	1.27000 +0.02	1.27	1.27	1.27	200
05 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
04 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
01 Oct 10	1.25000 -0.10	1.25	1.25	1.25	100
30 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
29 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
28 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
27 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
24 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
23 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
22 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
21 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
20 Sep 10	1.35000 +0.08	1.35	1.35	1.35	0
17 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
16 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
15 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
14 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
13 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
10 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
09 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
08 Sep 10	1.27000 -0.73	1.27	1.27	1.27	150
07 Sep 10	2.00000 +0.00	2.00	2.00	2.00	0
06 Sep 10	2.00000 +0.00	2.00	2.00	2.00	0
03 Sep 10	2.00000 +0.00	2.00	2.00	2.00	0
02 Sep 10	2.00000 +0.00	2.00	2.00	2.00	0
01 Sep 10	2.00000 +0.00	2.00	2.00	2.00	0
31 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
30 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
27 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
26 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
25 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
24 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
23 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
20 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
19 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
18 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
17 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
16 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
13 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
12 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
11 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
10 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
09 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
06 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
05 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
04 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
03 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
02 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
30 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
29 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
28 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
27 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
26 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
23 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
22 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
21 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
20 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
19 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
16 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
15 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
14 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
13 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
12 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
09 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
08 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
07 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
06 Jul 10	2.00000 -0.23	2.00	2.00	2.00	575
05 Jul 10	2.23000 +0.00	2.23	2.23	2.23	0
02 Jul 10	2.23000 +0.00	2.23	2.23	2.23	0
01 Jul 10	2.23000 +0.00	2.23	2.23	2.23	0
30 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
29 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
28 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
25 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
24 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
23 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
22 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
21 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
18 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
17 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
16 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
15 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
14 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
11 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
10 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
09 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
08 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
07 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
04 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
03 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
02 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
01 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
31 May 10	2.23000 +0.00	2.23	2.23	2.23	0
28 May 10	2.23000 +0.00	2.23	2.23	2.23	0
27 May 10	2.23000 +0.00	2.23	2.23	2.23	0
26 May 10	2.23000 +0.00	2.23	2.23	2.23	0
25 May 10	2.23000 +0.00	2.23	2.23	2.23	0
24 May 10	2.23000 +0.00	2.23	2.23	2.23	0
21 May 10	2.23000 +0.00	2.23	2.23	2.23	0
20 May 10	2.23000 +0.00	2.23	2.23	2.23	0
19 May 10	2.23000 +0.00	2.23	2.23	2.23	0
18 May 10	2.23000 +0.00	2.23	2.23	2.23	0
17 May 10	2.23000 +0.00	2.23	2.23	2.23	0
14 May 10	2.23000 +0.00	2.23	2.23	2.23	0
13 May 10	2.23000 +0.00	2.23	2.23	2.23	0
12 May 10	2.23000 +0.00	2.23	2.23	2.23	0
11 May 10	2.23000 +0.00	2.23	2.23	2.23	0
10 May 10	2.23000 +0.00	2.23	2.23	2.23	0
07 May 10	2.23000 +0.00	2.23	2.23	2.23	0
06 May 10	2.23000 +0.00	2.23	2.23	2.23	0
05 May 10	2.23000 +0.20	2.23	2.23	2.23	999
04 May 10	2.03000 +0.00	2.03	2.03	2.03	0
03 May 10	2.03000 +0.00	2.03	2.03	2.03	0
30 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
29 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
28 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
27 Apr 10	2.03000 -0.17	2.03	2.03	2.03	250
26 Apr 10	2.20000 +0.00	2.20	2.20	2.20	0
23 Apr 10	2.20000 +0.05	2.20	2.20	2.20	1,673
22 Apr 10	2.15000 +0.00	2.15	2.15	2.15	0
21 Apr 10	2.15000 +0.00	2.15	2.15	2.15	0
20 Apr 10	2.15000 +0.12	2.15	2.15	2.15	1,000
19 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
16 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
15 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
14 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
13 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
12 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
09 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
08 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
07 Apr 10	2.03000 -0.12	2.03	2.03	2.03	1,000
06 Apr 10	2.15000 +0.00	2.15	2.15	2.15	0
01 Apr 10	2.15000 +0.00	2.15	2.15	2.15	0
31 Mar 10	2.15000 +0.00	2.15	2.15	2.15	0
30 Mar 10	2.15000 +0.00	2.15	2.15	2.15	0
29 Mar 10	2.15000 +0.00	2.15	2.15	2.15	0
26 Mar 10	2.15000 +0.00	2.15	2.15	2.15	0
25 Mar 10	2.15000 +0.00	2.15	2.15	2.15	1,000
24 Mar 10	2.15000 +0.05	2.15	2.15	2.15	300
23 Mar 10	2.10000 +0.00	2.10	2.10	2.10	0
22 Mar 10	2.10000 +0.00	2.10	2.10	2.10	0
19 Mar 10	2.10000 +0.00	2.10	2.10	2.10	0
18 Mar 10	2.10000 +0.00	2.10	2.10	2.10	0
17 Mar 10	2.10000 +0.00	2.10	2.10	2.10	0
16 Mar 10	2.10000 +0.00	2.10	2.10	2.10	0
15 Mar 10	2.10000 +0.02	2.10	2.10	2.10	1,750
12 Mar 10	2.08000 +0.00	2.08	2.08	2.08	500
11 Mar 10	2.08000 +0.00	2.08	2.08	2.08	500
10 Mar 10	2.08000 +0.00	2.08	2.08	2.08	500
09 Mar 10	2.08000 +0.08	2.08	2.08	2.08	500
08 Mar 10	2.00000 -0.08	2.08	2.00	2.05	875
05 Mar 10	2.08000 +0.08	2.08	2.08	2.08	820
04 Mar 10	2.00000 +0.05	2.10	2.00	2.08	3,500
03 Mar 10	1.95000 +0.00	1.95	1.95	1.95	0
02 Mar 10	1.95000 +0.00	1.95	1.95	1.95	0
01 Mar 10	1.95000 +0.00	1.95	1.95	1.95	0
26 Feb 10	1.95000 +0.00	1.95	1.95	1.95	0
25 Feb 10	1.95000 +0.00	1.95	1.95	1.95	0
24 Feb 10	1.95000 +0.00	1.95	1.95	1.95	200
23 Feb 10	1.95000 -0.10	1.95	1.95	1.95	2,000
22 Feb 10	2.05000 +0.00	2.05	2.05	2.05	0
19 Feb 10	2.05000 -0.15	2.05	2.05	2.05	3,052
18 Feb 10	2.20000 +0.00	2.20	2.20	2.20	0
17 Feb 10	2.20000 +0.00	2.20	2.20	2.20	0
16 Feb 10	2.20000 -0.10	2.20	2.20	2.20	2,000
15 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
12 Feb 10	2.30000 +0.00	2.30	2.30	2.30	2,000
11 Feb 10	2.30000 +0.00	2.30	2.30	2.30	200
10 Feb 10	2.30000 +0.00	2.30	2.30	2.30	300
09 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
08 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
05 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
04 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
03 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
02 Feb 10	2.30000 +0.00	2.30	2.30	2.30	100
01 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
29 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
28 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
27 Jan 10	2.30000 +0.00	2.30	2.30	2.30	300
26 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
25 Jan 10	2.30000 +0.00	2.30	2.30	2.30	500
22 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
21 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
20 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
19 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
18 Jan 10	2.30000 +0.10	2.30	2.30	2.30	1,000
15 Jan 10	2.20000 -0.05	2.20	2.20	2.20	2,000
14 Jan 10	2.25000 +0.00	2.25	2.25	2.25	0
13 Jan 10	2.25000 +0.00	2.25	2.25	2.25	0
12 Jan 10	2.25000 +0.00	2.25	2.25	2.25	1,400
11 Jan 10	2.25000 +0.00	2.25	2.25	2.25	0
08 Jan 10	2.25000 +0.00	2.25	2.25	2.25	0
07 Jan 10	2.25000 +0.00	2.25	2.25	2.25	200
06 Jan 10	2.25000 -0.03	2.30	2.25	2.30	2,100
05 Jan 10	2.28000 +0.00	2.28	2.28	2.28	0
04 Jan 10	2.28000 +0.00	2.28	2.28	2.28	0
30 Dec 09	2.28000 +0.03	2.38	2.28	2.28	1,156
29 Dec 09	2.25000 +0.00	2.25	2.25	2.25	0
28 Dec 09	2.25000 +0.00	2.25	2.25	2.25	0

Gateway Real Estate AG

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.33700 -0.04	0.38	0.31	0.38	1,439
19 Oct 26	0.38000 +0.06	0.38	0.30	0.37	2,064
16 Oct 26	0.32000 -0.09	0.50	0.32	0.45	7,193
15 Oct 26	0.40500 -0.02	0.46	0.36	0.41	193
14 Oct 26	0.42500 -0.27	0.65	0.38	0.60	21,712
13 Oct 26	0.70000 +0.32	0.77	0.32	0.38	115,317
12 Oct 26	0.38000 +0.06	0.53	0.31	0.31	53,340
09 Oct 26	0.31900 +0.01	0.36	0.28	0.31	2,729
08 Oct 26	0.30700 +0.02	0.33	0.25	0.25	346
07 Oct 26	0.29100 -0.01	0.32	0.26	0.31	2,104
06 Oct 26	0.30200 -0.05	0.35	0.28	0.34	5,390
05 Oct 26	0.35200 -0.03	0.38	0.33	0.35	1,117
02 Oct 26	0.37800 +0.04	0.38	0.29	0.33	2,255
01 Oct 26	0.33300 -0.03	0.36	0.32	0.36	3,623
30 Sep 26	0.36600 -0.06	0.41	0.30	0.41	3,547
29 Sep 26	0.42700 +0.10	0.46	0.33	0.33	27,531
28 Sep 26	0.32500 -0.02	0.36	0.29	0.33	88
25 Sep 26	0.34100 +0.01	0.37	0.33	0.33	3
24 Sep 26	0.33300 +0.00	0.36	0.33	0.34	3
23 Sep 26	0.33700 -0.01	0.37	0.34	0.34	43
22 Sep 26	0.34500 +0.01	0.37	0.32	0.34	3,036
21 Sep 26	0.33800 +0.00	0.37	0.31	0.34	241
18 Sep 26	0.34300 -0.02	0.34	0.32	0.34	47
17 Sep 26	0.36000 +0.02	0.36	0.31	0.34	136
16 Sep 26	0.33800 +0.00	0.34	0.34	0.34	304
15 Sep 26	0.33800 +0.00	0.34	0.34	0.34	304
14 Sep 26	0.34000 +0.00	0.37	0.31	0.34	304
11 Sep 26	0.34400 +0.01	0.36	0.32	0.34	186
10 Sep 26	0.33600 -0.02	0.41	0.32	0.36	641
09 Sep 26	0.35700 +0.02	0.36	0.31	0.33	281
08 Sep 26	0.34000 -0.04	0.34	0.34	0.34	6
07 Sep 26	0.37800 +0.02	0.38	0.34	0.34	6
04 Sep 26	0.35500 -0.01	0.40	0.31	0.31	8,893
03 Sep 26	0.36600 +0.03	0.37	0.31	0.31	1,557
02 Sep 26	0.33300 -0.01	0.37	0.33	0.37	30
01 Sep 26	0.34500 +0.03	0.39	0.34	0.35	1,205
31 Aug 26	0.32000 -0.02	0.37	0.32	0.36	51
28 Aug 26	0.34000 +0.01	0.36	0.32	0.32	481
27 Aug 26	0.33300 -0.02	0.36	0.32	0.32	564
26 Aug 26	0.35100 +0.01	0.37	0.32	0.37	34
25 Aug 26	0.34300 +0.00	0.36	0.32	0.33	78
24 Aug 26	0.34400 -0.01	0.39	0.32	0.34	2,137
21 Aug 26	0.35000 +0.00	0.38	0.32	0.32	172
20 Aug 26	0.35500 -0.01	0.40	0.34	0.39	774
19 Aug 26	0.36700 +0.02	0.40	0.37	0.38	270
18 Aug 26	0.34900 +0.01	0.39	0.34	0.37	977
17 Aug 26	0.34100 -0.04	0.41	0.34	0.41	460
14 Aug 26	0.37900 +0.01	0.42	0.34	0.39	130
13 Aug 26	0.36800 +0.00	0.40	0.37	0.39	8
12 Aug 26	0.36600 +0.00	0.41	0.36	0.41	95
11 Aug 26	0.36600 +0.00	0.40	0.34	0.39	2,673
10 Aug 26	0.36100 +0.04	0.41	0.34	0.37	3,886
07 Aug 26	0.32300 -0.03	0.39	0.32	0.39	607
06 Aug 26	0.35500 -0.01	0.41	0.33	0.41	2,028
05 Aug 26	0.36700 +0.00	0.40	0.37	0.40	289
04 Aug 26	0.36300 +0.01	0.44	0.33	0.41	3,957
03 Aug 26	0.35500 +0.00	0.40	0.35	0.40	10
31 Jul 26	0.35900 -0.05	0.47	0.32	0.36	20,034
30 Jul 26	0.41000 +0.04	0.44	0.38	0.44	690
29 Jul 26	0.37000 +0.01	0.37	0.34	0.34	515
28 Jul 26	0.36200 -0.01	0.39	0.36	0.39	11
27 Jul 26	0.36700 +0.02	0.39	0.31	0.31	4,640
24 Jul 26	0.34300 +0.00	0.38	0.34	0.37	19
23 Jul 26	0.34500 -0.01	0.37	0.33	0.34	8
22 Jul 26	0.35600 +0.02	0.38	0.33	0.37	3,895
21 Jul 26	0.34100 +0.00	0.38	0.31	0.38	181
20 Jul 26	0.33900 +0.00	0.37	0.31	0.32	272
17 Jul 26	0.34100 -0.01	0.37	0.32	0.37	541
16 Jul 26	0.34700 +0.00	0.37	0.32	0.32	1,038
15 Jul 26	0.34900 -0.03	0.39	0.33	0.38	258
14 Jul 26	0.38400 +0.06	0.39	0.34	0.34	4,070
13 Jul 26	0.32300 -0.02	0.34	0.32	0.34	3
10 Jul 26	0.34000 +0.00	0.34	0.31	0.34	1,107
09 Jul 26	0.34000 +0.01	0.34	0.31	0.31	37
08 Jul 26	0.33000 -0.02	0.39	0.33	0.39	11
07 Jul 26	0.35100 -0.01	0.39	0.35	0.39	3
06 Jul 26	0.36400 +0.03	0.39	0.36	0.39	8
03 Jul 26	0.33800 -0.01	0.37	0.31	0.31	1,741
02 Jul 26	0.35000 +0.01	0.39	0.31	0.31	8
01 Jul 26	0.33700 -0.03	0.42	0.31	0.40	3,974
30 Jun 26	0.36900 +0.02	0.39	0.34	0.35	293
29 Jun 26	0.34800 +0.02	0.35	0.31	0.31	1,297
26 Jun 26	0.32900 -0.01	0.37	0.31	0.31	132
25 Jun 26	0.33900 +0.00	0.37	0.31	0.31	1,004
24 Jun 26	0.33800 +0.00	0.37	0.31	0.31	8
23 Jun 26	0.33500 +0.00	0.37	0.31	0.31	1,108
22 Jun 26	0.33800 +0.00	0.37	0.31	0.31	110
19 Jun 26	0.33800 +0.00	0.37	0.31	0.31	92
18 Jun 26	0.33800 -0.01	0.37	0.31	0.31	7
17 Jun 26	0.34500 +0.00	0.37	0.30	0.32	110
16 Jun 26	0.34100 -0.01	0.37	0.32	0.32	13
15 Jun 26	0.35000 -0.02	0.37	0.30	0.33	225
12 Jun 26	0.36800 +0.03	0.37	0.33	0.34	485
11 Jun 26	0.33500 -0.03	0.40	0.33	0.40	2,244
10 Jun 26	0.36900 +0.05	0.40	0.32	0.32	943
09 Jun 26	0.31800 +0.00	0.35	0.28	0.28	288
08 Jun 26	0.31400 -0.02	0.35	0.28	0.28	4
05 Jun 26	0.33700 +0.00	0.37	0.30	0.30	119
04 Jun 26	0.34200 -0.01	0.39	0.34	0.39	264
03 Jun 26	0.35000 +0.00	0.35	0.32	0.32	214
02 Jun 26	0.35400 +0.00	0.35	0.32	0.32	36
01 Jun 26	0.35000 +0.01	0.35	0.35	0.35	38
29 May 26	0.34000 -0.03	0.36	0.33	0.36	302
28 May 26	0.36500 +0.00	0.37	0.37	0.37	98
27 May 26	0.36600 +0.00	0.40	0.33	0.33	35
26 May 26	0.36300 -0.01	0.40	0.33	0.40	175
25 May 26	0.37800 +0.02	0.39	0.36	0.36	1,515
22 May 26	0.36100 -0.03	0.39	0.36	0.39	50
21 May 26	0.39200 +0.03	0.39	0.32	0.34	1,282
20 May 26	0.36300 +0.02	0.38	0.34	0.38	197
19 May 26	0.34800 -0.03	0.35	0.33	0.33	871
18 May 26	0.37500 +0.01	0.38	0.38	0.38	165
15 May 26	0.36100 -0.01	0.42	0.36	0.42	165
14 May 26	0.37600 +0.04	0.42	0.33	0.39	10,237
13 May 26	0.33600 +0.05	0.34	0.30	0.30	140
12 May 26	0.29000 -0.04	0.32	0.29	0.32	2,098
11 May 26	0.33200 -0.04	0.36	0.33	0.36	600
08 May 26	0.36700 -0.02	0.37	0.37	0.37	524
07 May 26	0.38600 -0.02	0.39	0.35	0.38	524
06 May 26	0.41000 +0.04	0.41	0.35	0.35	60
05 May 26	0.37000 +0.00	0.37	0.37	0.37	327
04 May 26	0.36800 +0.00	0.40	0.35	0.35	566
30 Apr 26	0.37000 +0.00	0.41	0.37	0.40	280
29 Apr 26	0.37000 -0.02	0.47	0.37	0.41	9,632
28 Apr 26	0.38800 +0.04	0.40	0.35	0.35	947
27 Apr 26	0.35100 +0.02	0.39	0.32	0.39	683
24 Apr 26	0.33500 -0.02	0.34	0.34	0.34	25
23 Apr 26	0.35300 -0.03	0.37	0.35	0.37	200
22 Apr 26	0.38100 +0.00	0.38	0.35	0.35	7,351
21 Apr 26	0.38200 +0.01	0.41	0.35	0.35	48
20 Apr 26	0.37400 +0.00	0.37	0.35	0.35	633
17 Apr 26	0.37200 -0.01	0.37	0.35	0.35	227
16 Apr 26	0.38200 +0.00	0.41	0.35	0.41	1,621
15 Apr 26	0.38000 +0.00	0.40	0.35	0.40	1,225
14 Apr 26	0.38500 +0.01	0.38	0.35	0.35	684
13 Apr 26	0.37500 +0.00	0.38	0.35	0.38	560
10 Apr 26	0.37500 +0.00	0.40	0.35	0.35	55
09 Apr 26	0.37500 -0.01	0.41	0.35	0.41	8,757
08 Apr 26	0.38400 -0.01	0.46	0.35	0.46	1,034
07 Apr 26	0.39000 +0.02	0.46	0.39	0.39	14,901
02 Apr 26	0.37100 -0.06	0.44	0.35	0.35	1,564
01 Apr 26	0.43000 -0.03	0.54	0.37	0.51	4,524
31 Mar 26	0.46400 +0.17	0.56	0.30	0.34	38,275
30 Mar 26	0.29200 +0.00	0.33	0.25	0.32	1,886
27 Mar 26	0.28900 -0.01	0.29	0.25	0.25	3,859
26 Mar 26	0.29800 +0.00	0.32	0.26	0.26	1,307
25 Mar 26	0.29400 +0.00	0.32	0.26	0.26	946
24 Mar 26	0.29000 -0.03	0.31	0.27	0.27	5,603
23 Mar 26	0.31700 +0.02	0.32	0.31	0.31	1,300
20 Mar 26	0.29900 +0.00	0.30	0.26	0.27	18,449
19 Mar 26	0.29500 -0.01	0.35	0.27	0.35	3,630
18 Mar 26	0.30900 -0.02	0.35	0.27	0.30	4,213
17 Mar 26	0.32500 -0.05	0.42	0.30	0.42	15,616
16 Mar 26	0.37000 -0.04	0.46	0.35	0.36	2,013
13 Mar 26	0.40900 -0.06	0.51	0.36	0.51	2,768
12 Mar 26	0.46900 -0.02	0.52	0.40	0.44	15,597
11 Mar 26	0.48700 -0.06	0.59	0.43	0.50	17,981
10 Mar 26	0.55000 +0.27	0.88	0.31	0.31	75,578
09 Mar 26	0.27600 -0.03	0.31	0.23	0.23	2,378
06 Mar 26	0.30200 -0.04	0.37	0.30	0.37	4,504
05 Mar 26	0.34000 +0.00	0.37	0.34	0.37	82
04 Mar 26	0.34000 -0.01	0.34	0.33	0.34	302
03 Mar 26	0.35500 +0.01	0.37	0.34	0.34	2,726
02 Mar 26	0.34000 +0.01	0.34	0.30	0.30	652
27 Feb 26	0.33000 +0.02	0.34	0.32	0.32	172
26 Feb 26	0.30800 -0.01	0.34	0.31	0.34	3
25 Feb 26	0.32000 +0.00	0.34	0.30	0.34	1,291
24 Feb 26	0.32000 +0.00	0.34	0.32	0.34	29
23 Feb 26	0.32000 -0.02	0.34	0.30	0.31	4,771
20 Feb 26	0.33500 -0.02	0.39	0.32	0.39	16
19 Feb 26	0.35200 -0.02	0.35	0.32	0.32	107
18 Feb 26	0.36800 +0.02	0.37	0.32	0.32	108
17 Feb 26	0.34700 +0.00	0.38	0.35	0.38	90
16 Feb 26	0.34500 +0.00	0.38	0.34	0.38	108
13 Feb 26	0.34800 +0.02	0.38	0.35	0.35	1,448
12 Feb 26	0.33000 +0.00	0.35	0.31	0.35	112
11 Feb 26	0.33000 -0.05	0.35	0.33	0.34	4,626
10 Feb 26	0.37600 +0.00	0.38	0.38	0.38	3
09 Feb 26	0.37700 -0.03	0.40	0.38	0.40	3
06 Feb 26	0.40500 +0.03	0.41	0.38	0.41	2,537
05 Feb 26	0.37700 +0.00	0.38	0.38	0.38	6,077
04 Feb 26	0.37200 +0.01	0.37	0.37	0.37	135
03 Feb 26	0.36200 -0.02	0.36	0.36	0.36	6,077
02 Feb 26	0.38100 -0.04	0.42	0.35	0.40	6,077
30 Jan 26	0.42500 +0.00	0.45	0.40	0.40	135
29 Jan 26	0.42400 +0.00	0.45	0.40	0.45	25
28 Jan 26	0.42300 +0.00	0.42	0.42	0.42	7
27 Jan 26	0.42100 +0.01	0.42	0.40	0.40	7
26 Jan 26	0.41000 +0.00	0.44	0.41	0.44	3,640
23 Jan 26	0.41000 +0.03	0.44	0.41	0.44	11
22 Jan 26	0.37700 +0.00	0.40	0.35	0.40	4,095
21 Jan 26	0.37800 +0.00	0.38	0.35	0.35	424
20 Jan 26	0.38000 -0.03	0.38	0.38	0.38	346
19 Jan 26	0.40500 +0.03	0.41	0.40	0.40	346
16 Jan 26	0.37800 +0.00	0.38	0.35	0.35	33
15 Jan 26	0.37800 +0.00	0.38	0.38	0.38	539
14 Jan 26	0.37800 -0.01	0.42	0.35	0.38	539
13 Jan 26	0.38500 +0.00	0.50	0.35	0.35	13,084
12 Jan 26	0.39000 +0.00	0.43	0.39	0.43	790
09 Jan 26	0.39100 -0.01	0.45	0.35	0.38	2,564
08 Jan 26	0.40100 -0.04	0.40	0.40	0.40	3,413
07 Jan 26	0.43900 -0.03	0.44	0.40	0.40	3,413
06 Jan 26	0.46900 +0.04	0.47	0.47	0.47	6
05 Jan 26	0.42600 -0.02	0.47	0.39	0.47	472
02 Jan 26	0.44500 +0.00	0.50	0.44	0.50	50
30 Dec 25	0.44800 -0.03	0.45	0.40	0.44	878
29 Dec 25	0.47700 +0.07	0.53	0.43	0.45	4,489
23 Dec 25	0.40800 -0.01	0.44	0.34	0.34	1,576
22 Dec 25	0.41600 +0.12	0.42	0.30	0.30	10,702
19 Dec 25	0.30000 -0.15	0.39	0.30	0.39	12,672
18 Dec 25	0.44600 +0.00	0.45	0.45	0.45	134
17 Dec 25	0.44600 +0.00	0.45	0.45	0.45	134
16 Dec 25	0.44600 +0.04	0.45	0.40	0.40	134
15 Dec 25	0.41000 +0.00	0.41	0.41	0.41	547
12 Dec 25	0.41000 -0.02	0.41	0.37	0.37	600
11 Dec 25	0.42500 +0.03	0.43	0.35	0.35	136
10 Dec 25	0.40000 -0.03	0.48	0.35	0.48	1,187
09 Dec 25	0.42800 -0.05	0.49	0.42	0.49	6,929
08 Dec 25	0.48100 +0.05	0.48	0.44	0.44	148
05 Dec 25	0.43400 +0.02	0.43	0.43	0.43	57
04 Dec 25	0.41800 -0.02	0.42	0.42	0.42	57
03 Dec 25	0.43800 +0.00	0.49	0.39	0.49	57
02 Dec 25	0.43900 +0.00	0.44	0.39	0.40	3,001
01 Dec 25	0.43900 -0.01	0.44	0.44	0.44	0
28 Nov 25	0.44900 -0.01	0.45	0.45	0.45	0
27 Nov 25	0.46000 +0.07	0.46	0.46	0.46	0
26 Nov 25	0.39000 +0.00	0.39	0.39	0.39	0
25 Nov 25	0.39000 -0.05	0.39	0.35	0.35	50
24 Nov 25	0.44300 -0.03	0.44	0.44	0.44	100
21 Nov 25	0.47000 +0.00	0.47	0.47	0.47	100
20 Nov 25	0.47500 -0.05	0.50	0.47	0.50	100
19 Nov 25	0.52600 +0.06	0.53	0.43	0.43	170
18 Nov 25	0.47000 +0.02	0.47	0.45	0.45	20
17 Nov 25	0.45100 +0.00	0.45	0.40	0.40	25
14 Nov 25	0.45200 +0.01	0.45	0.45	0.45	1,685
13 Nov 25	0.43800 +0.00	0.44	0.44	0.44	1,685
12 Nov 25	0.43800 +0.05	0.44	0.44	0.44	1,685
11 Nov 25	0.39200 -0.05	0.49	0.39	0.40	1,685
10 Nov 25	0.44500 +0.01	0.50	0.44	0.50	105
07 Nov 25	0.43500 +0.00	0.44	0.44	0.44	234
06 Nov 25	0.43500 +0.00	0.44	0.44	0.44	0
05 Nov 25	0.43500 -0.08	0.47	0.39	0.47	9,569
04 Nov 25	0.52000 -0.01	0.52	0.52	0.52	0
03 Nov 25	0.52600 +0.00	0.53	0.53	0.53	1,817
31 Oct 25	0.52600 +0.04	0.53	0.50	0.53	169
30 Oct 25	0.49000 -0.07	0.62	0.49	0.60	3,462
29 Oct 25	0.55600 +0.03	0.58	0.50	0.58	10,761
28 Oct 25	0.53000 +0.01	0.53	0.50	0.50	6,523
27 Oct 25	0.51600 +0.03	0.53	0.52	0.53	187
24 Oct 25	0.48500 -0.04	0.53	0.49	0.53	2,687
23 Oct 25	0.53000 +0.04	0.53	0.53	0.53	1,490
22 Oct 25	0.49200 -0.02	0.53	0.49	0.53	50
21 Oct 25	0.51600 +0.03	0.53	0.52	0.53	732
20 Oct 25	0.49000 +0.00	0.53	0.49	0.53	1,189
17 Oct 25	0.49000 -0.11	0.53	0.49	0.49	121
16 Oct 25	0.60000 +0.02	0.60	0.60	0.60	500
15 Oct 25	0.58000 +0.05	0.58	0.58	0.58	17
14 Oct 25	0.53000 -0.11	0.55	0.53	0.55	491
13 Oct 25	0.63600 -0.02	0.64	0.62	0.62	2,000
10 Oct 25	0.66000 -0.02	0.70	0.66	0.70	3,197
09 Oct 25	0.68200 +0.13	0.75	0.55	0.55	22,550
08 Oct 25	0.55200 +0.00	0.55	0.55	0.55	2,053
07 Oct 25	0.55200 +0.04	0.60	0.50	0.56	942
06 Oct 25	0.51000 +0.00	0.51	0.51	0.51	500
03 Oct 25	0.51000 -0.02	0.57	0.48	0.57	17,100
02 Oct 25	0.53400 +0.05	0.53	0.53	0.53	220
01 Oct 25	0.48400 -0.04	0.48	0.48	0.48	0
30 Sep 25	0.52000 +0.00	0.52	0.52	0.52	857
29 Sep 25	0.52000 -0.04	0.52	0.52	0.52	668
26 Sep 25	0.56000 +0.00	0.56	0.56	0.56	0
25 Sep 25	0.56000 -0.03	0.57	0.56	0.57	30
24 Sep 25	0.59000 -0.04	0.64	0.59	0.64	17
23 Sep 25	0.62600 +0.00	0.63	0.63	0.63	100
22 Sep 25	0.62800 +0.00	0.63	0.63	0.63	100
19 Sep 25	0.62800 -0.04	0.63	0.63	0.63	1
18 Sep 25	0.66400 +0.00	0.66	0.66	0.66	1,761
17 Sep 25	0.66400 +0.00	0.66	0.63	0.63	1,761
16 Sep 25	0.66800 +0.00	0.67	0.67	0.67	0
15 Sep 25	0.66800 -0.03	0.67	0.67	0.67	300
12 Sep 25	0.70000 +0.01	0.70	0.68	0.68	300
11 Sep 25	0.69200 +0.03	0.69	0.67	0.68	386
10 Sep 25	0.66000 -0.04	0.66	0.66	0.66	334
09 Sep 25	0.69600 -0.08	0.72	0.69	0.69	334
08 Sep 25	0.77800 +0.00	0.78	0.78	0.78	7,081
05 Sep 25	0.77800 +0.02	0.78	0.72	0.74	6,255
04 Sep 25	0.75800 +0.01	0.76	0.76	0.76	1,426
03 Sep 25	0.74800 +0.05	0.80	0.71	0.74	1,426
02 Sep 25	0.69800 +0.01	0.70	0.69	0.69	93
01 Sep 25	0.68400 -0.01	0.68	0.68	0.68	538
29 Aug 25	0.69000 +0.03	0.72	0.69	0.72	538
28 Aug 25	0.65600 +0.04	0.67	0.62	0.67	1,181
27 Aug 25	0.61400 -0.07	0.69	0.61	0.69	4,773
26 Aug 25	0.68800 +0.02	0.71	0.66	0.68	13,029
25 Aug 25	0.67000 -0.03	0.69	0.67	0.67	639
22 Aug 25	0.69600 +0.00	0.70	0.70	0.70	206
21 Aug 25	0.70000 -0.01	0.70	0.70	0.70	206
20 Aug 25	0.70800 -0.01	0.71	0.71	0.71	206
19 Aug 25	0.71600 +0.01	0.72	0.72	0.72	206
18 Aug 25	0.70200 -0.14	0.70	0.70	0.70	206
15 Aug 25	0.84000 -0.01	0.84	0.84	0.84	0
14 Aug 25	0.84600 +0.00	0.85	0.85	0.85	206
13 Aug 25	0.84600 +0.02	0.85	0.84	0.84	220
12 Aug 25	0.83000 -0.01	0.83	0.80	0.81	4,401
11 Aug 25	0.84200 +0.05	0.84	0.76	0.76	512
08 Aug 25	0.79000 +0.03	0.79	0.72	0.72	945
07 Aug 25	0.75800 +0.01	0.77	0.72	0.72	1,795
06 Aug 25	0.74400 +0.04	0.74	0.71	0.71	550
05 Aug 25	0.70400 +0.00	0.70	0.70	0.70	2,763
04 Aug 25	0.70400 -0.02	0.70	0.70	0.70	2,763
01 Aug 25	0.72600 +0.01	0.75	0.67	0.67	1,313
31 Jul 25	0.71400 -0.01	0.71	0.71	0.71	10,866
30 Jul 25	0.72600 +0.00	0.73	0.73	0.73	10,866
29 Jul 25	0.72600 +0.04	0.73	0.73	0.73	10,866
28 Jul 25	0.69000 -0.01	0.69	0.69	0.69	10,866
25 Jul 25	0.70000 -0.02	0.70	0.70	0.70	10,866
24 Jul 25	0.72200 -0.07	0.72	0.72	0.72	2,000
23 Jul 25	0.78800 +0.00	0.79	0.79	0.79	2,000
22 Jul 25	0.78800 -0.15	0.85	0.75	0.85	3,519
21 Jul 25	0.93600 +0.00	0.94	0.94	0.94	14,160
18 Jul 25	0.93600 +0.01	0.94	0.94	0.94	1,699
17 Jul 25	0.92600 -0.01	1.00	0.93	1.00	1,699
16 Jul 25	0.94000 +0.00	0.94	0.94	0.94	2,876
15 Jul 25	0.94000 +0.07	0.94	0.90	0.90	2,876
14 Jul 25	0.86600 +0.01	0.87	0.87	0.87	447
11 Jul 25	0.86000 +0.01	0.86	0.86	0.86	447
10 Jul 25	0.84600 +0.00	0.85	0.85	0.85	447
09 Jul 25	0.84200 -0.03	0.84	0.84	0.84	447
08 Jul 25	0.87600 +0.04	0.88	0.88	0.88	2,333
07 Jul 25	0.83200 +0.07	0.83	0.79	0.79	2,333
04 Jul 25	0.76000 -0.01	0.79	0.76	0.79	559
03 Jul 25	0.76800 +0.00	0.77	0.77	0.77	7,320
02 Jul 25	0.76800 +0.05	0.84	0.75	0.84	7,320
01 Jul 25	0.71400 +0.00	0.71	0.71	0.71	13,118
30 Jun 25	0.71400 +0.00	0.71	0.71	0.71	414
27 Jun 25	0.71400 -0.02	0.71	0.71	0.71	2,005
26 Jun 25	0.73000 +0.01	0.73	0.73	0.73	2,005
25 Jun 25	0.72000 +0.00	0.76	0.72	0.76	2,005
24 Jun 25	0.71600 +0.01	0.72	0.72	0.72	2,000
23 Jun 25	0.70600 -0.07	0.73	0.71	0.73	2,000
20 Jun 25	0.78000 +0.04	0.78	0.78	0.78	1,268
19 Jun 25	0.74000 +0.04	0.74	0.74	0.74	140
18 Jun 25	0.70200 -0.04	0.72	0.70	0.72	291
17 Jun 25	0.74200 -0.01	0.74	0.72	0.72	1,504
16 Jun 25	0.74800 +0.00	0.75	0.71	0.71	860
13 Jun 25	0.74800 +0.10	0.75	0.68	0.70	3,089
12 Jun 25	0.65200 +0.02	0.67	0.61	0.67	11,703
11 Jun 25	0.63000 +0.01	0.63	0.63	0.63	4,936
10 Jun 25	0.62000 +0.01	0.62	0.62	0.62	4,936
09 Jun 25	0.60800 +0.00	0.61	0.61	0.61	4,936
06 Jun 25	0.60800 +0.04	0.61	0.61	0.61	4,936
05 Jun 25	0.56400 +0.00	0.56	0.56	0.56	4,936
04 Jun 25	0.56400 -0.06	0.67	0.56	0.66	4,936
03 Jun 25	0.62600 +0.03	0.63	0.61	0.61	2,249
02 Jun 25	0.60000 -0.02	0.64	0.57	0.64	8,889
30 May 25	0.62000 +0.00	0.62	0.62	0.62	16
29 May 25	0.62000 +0.00	0.62	0.62	0.62	22
28 May 25	0.62000 -0.01	0.62	0.62	0.62	22
27 May 25	0.62800 +0.00	0.63	0.63	0.63	22
26 May 25	0.62800 +0.00	0.63	0.63	0.63	22
23 May 25	0.62800 +0.00	0.63	0.63	0.63	22
22 May 25	0.62800 +0.01	0.63	0.63	0.63	22
21 May 25	0.61600 -0.04	0.62	0.62	0.62	22
20 May 25	0.65600 +0.00	0.66	0.66	0.66	3,024
19 May 25	0.65600 -0.01	0.66	0.66	0.66	3,024
16 May 25	0.66400 +0.03	0.67	0.62	0.67	3,024
15 May 25	0.63000 +0.08	0.63	0.59	0.63	4,500
14 May 25	0.55200 +0.00	0.55	0.55	0.55	0
13 May 25	0.55200 -0.04	0.55	0.55	0.55	1,078
12 May 25	0.59400 -0.09	0.64	0.55	0.64	4,000
09 May 25	0.68200 +0.12	0.68	0.62	0.62	2,181
08 May 25	0.56000 -0.12	0.66	0.56	0.66	12,090
07 May 25	0.67500 -0.03	0.71	0.68	0.71	964
06 May 25	0.70500 +0.00	0.70	0.70	0.70	0
05 May 25	0.70500 +0.10	0.70	0.56	0.63	2,130
02 May 25	0.60000 +0.03	0.60	0.60	0.60	0
30 Apr 25	0.57000 +0.01	0.57	0.57	0.57	0
29 Apr 25	0.56000 +0.00	0.56	0.56	0.56	0
28 Apr 25	0.56000 +0.04	0.56	0.56	0.56	2,000
25 Apr 25	0.52500 -0.04	0.52	0.52	0.52	0
24 Apr 25	0.56000 +0.00	0.56	0.56	0.56	0
23 Apr 25	0.56500 -0.01	0.56	0.56	0.56	0
22 Apr 25	0.57500 -0.03	0.57	0.57	0.57	0
17 Apr 25	0.60000 -0.01	0.60	0.60	0.60	0
16 Apr 25	0.61000 +0.04	0.63	0.61	0.63	0
15 Apr 25	0.57000 +0.00	0.57	0.57	0.57	0
14 Apr 25	0.57000 -0.04	0.57	0.57	0.57	0
11 Apr 25	0.60500 -0.05	0.61	0.61	0.61	0
10 Apr 25	0.65500 -0.05	0.65	0.65	0.65	0
09 Apr 25	0.70000 +0.00	0.70	0.70	0.70	0
08 Apr 25	0.70000 +0.01	0.70	0.63	0.63	1,496
07 Apr 25	0.68500 -0.01	0.69	0.69	0.69	0
04 Apr 25	0.70000 +0.00	0.70	0.70	0.70	0
03 Apr 25	0.70000 -0.06	0.78	0.70	0.78	3,365
02 Apr 25	0.76500 -0.01	0.76	0.72	0.75	2,764
01 Apr 25	0.77500 -0.02	0.77	0.77	0.77	0
31 Mar 25	0.79000 -0.01	0.84	0.74	0.84	2,320
28 Mar 25	0.80000 +0.02	0.80	0.75	0.75	617
27 Mar 25	0.78000 +0.00	0.78	0.74	0.74	560
26 Mar 25	0.78000 -0.12	0.91	0.71	0.90	10,142
25 Mar 25	0.90000 +0.10	0.90	0.86	0.87	711
24 Mar 25	0.80000 +0.00	0.80	0.80	0.80	0
21 Mar 25	0.80000 +0.36	0.80	0.47	0.48	41,853
20 Mar 25	0.43600 +0.08	0.44	0.30	0.31	3,633
19 Mar 25	0.35600 -0.10	0.40	0.36	0.40	1,315
18 Mar 25	0.45200 -0.05	0.50	0.45	0.50	3,630
17 Mar 25	0.50000 +0.00	0.50	0.50	0.50	0
14 Mar 25	0.50000 +0.29	0.50	0.25	0.25	11,792
13 Mar 25	0.20600 -0.10	0.30	0.21	0.30	4,417
12 Mar 25	0.30800 -0.17	0.35	0.31	0.35	2,000
11 Mar 25	0.47600 -0.13	0.52	0.45	0.52	725
10 Mar 25	0.60500 -0.01	0.61	0.61	0.61	0
07 Mar 25	0.61500 +0.00	0.62	0.62	0.62	0
06 Mar 25	0.62000 +0.00	0.62	0.62	0.62	0
05 Mar 25	0.62000 -0.03	0.62	0.62	0.62	0
04 Mar 25	0.65000 +0.00	0.65	0.65	0.65	1,443
03 Mar 25	0.65500 +0.05	0.65	0.63	0.63	2,500
28 Feb 25	0.60500 +0.04	0.61	0.61	0.61	0
27 Feb 25	0.56500 +0.00	0.56	0.56	0.56	200
26 Feb 25	0.56500 -0.02	0.56	0.56	0.56	0
25 Feb 25	0.58500 -0.06	0.64	0.58	0.63	7,447
24 Feb 25	0.64500 -0.05	0.65	0.64	0.65	1,505
21 Feb 25	0.69000 +0.00	0.69	0.69	0.69	0
20 Feb 25	0.69500 -0.09	0.69	0.69	0.69	0
19 Feb 25	0.78500 +0.00	0.79	0.79	0.79	0
18 Feb 25	0.78500 +0.00	0.79	0.79	0.79	0
17 Feb 25	0.79000 +0.04	0.79	0.79	0.79	0
14 Feb 25	0.75500 -0.01	0.75	0.75	0.75	0
13 Feb 25	0.77000 -0.01	0.77	0.73	0.73	536
12 Feb 25	0.78000 -0.02	0.78	0.78	0.78	0
11 Feb 25	0.80000 -0.02	0.80	0.80	0.80	0
10 Feb 25	0.82500 +0.00	0.82	0.82	0.82	0
07 Feb 25	0.82500 -0.05	0.82	0.82	0.82	0
06 Feb 25	0.87000 -0.05	0.88	0.87	0.88	2,240
05 Feb 25	0.92000 +0.00	0.92	0.92	0.92	0
04 Feb 25	0.92000 +0.05	0.92	0.92	0.92	0
03 Feb 25	0.87500 +0.00	0.88	0.88	0.88	0
31 Jan 25	0.87500 +0.02	0.88	0.88	0.88	0
30 Jan 25	0.85500 -0.02	0.86	0.81	0.81	360
29 Jan 25	0.88000 -0.01	0.88	0.88	0.88	0
28 Jan 25	0.89500 -0.08	0.93	0.85	0.93	4,615
27 Jan 25	0.97000 -0.01	0.97	0.97	0.97	0
24 Jan 25	0.98000 +0.00	0.98	0.98	0.98	0
23 Jan 25	0.98000 +0.02	1.01	0.94	0.94	3,669
22 Jan 25	0.96000 -0.07	0.96	0.94	0.94	460
21 Jan 25	1.03000 +0.00	1.03	1.03	1.03	0
20 Jan 25	1.03000 +0.00	1.03	1.03	1.03	0
17 Jan 25	1.03000 +0.00	1.03	1.03	1.03	0
16 Jan 25	1.03000 -0.02	1.09	0.99	1.03	7,099
15 Jan 25	1.05000 -0.01	1.17	1.05	1.09	10,174
14 Jan 25	1.06000 +0.13	1.06	0.93	0.93	3,774
13 Jan 25	0.92500 -0.11	1.03	0.88	1.03	3,575
10 Jan 25	1.04000 -0.35	1.44	0.99	1.33	19,713
09 Jan 25	1.39000 +0.90	1.79	0.50	0.50	25,867
08 Jan 25	0.48600 +0.00	0.49	0.49	0.49	0
07 Jan 25	0.48600 +0.00	0.49	0.47	0.47	13
06 Jan 25	0.48600 -0.01	0.49	0.49	0.49	0
03 Jan 25	0.50000 +0.01	0.50	0.50	0.50	0
02 Jan 25	0.48600 +0.08	0.49	0.49	0.49	500
30 Dec 24	0.41000 +0.00	0.41	0.41	0.41	0
27 Dec 24	0.41000 -0.02	0.45	0.41	0.45	189
23 Dec 24	0.43000 -0.01	0.43	0.43	0.43	0
20 Dec 24	0.43800 -0.05	0.45	0.44	0.45	5,716
19 Dec 24	0.49000 -0.01	0.49	0.49	0.49	0
18 Dec 24	0.50000 -0.13	0.53	0.50	0.53	1,249
17 Dec 24	0.63000 +0.00	0.63	0.63	0.63	0
16 Dec 24	0.63000 -0.05	0.63	0.63	0.63	2,000
13 Dec 24	0.67500 +0.00	0.68	0.64	0.64	90
12 Dec 24	0.67500 +0.00	0.68	0.68	0.68	0
11 Dec 24	0.67000 -0.05	0.67	0.67	0.67	0
10 Dec 24	0.72000 +0.00	0.72	0.72	0.72	0
09 Dec 24	0.72000 +0.02	0.72	0.69	0.69	88
06 Dec 24	0.70000 +0.00	0.70	0.70	0.70	0
05 Dec 24	0.69500 +0.00	0.69	0.69	0.69	0
04 Dec 24	0.70000 +0.07	0.70	0.66	0.66	5,012
03 Dec 24	0.62500 -0.04	0.63	0.63	0.63	125
02 Dec 24	0.66500 +0.00	0.67	0.63	0.63	500
29 Nov 24	0.66500 +0.06	0.67	0.67	0.67	0
28 Nov 24	0.60000 +0.00	0.60	0.60	0.60	0
27 Nov 24	0.60000 +0.00	0.60	0.60	0.60	0
26 Nov 24	0.60000 +0.13	0.60	0.60	0.60	0
25 Nov 24	0.47400 +0.00	0.47	0.47	0.47	0
22 Nov 24	0.47400 +0.00	0.47	0.47	0.47	0
21 Nov 24	0.47400 -0.14	0.60	0.47	0.56	6,368
20 Nov 24	0.61000 +0.00	0.61	0.57	0.57	148
19 Nov 24	0.61000 -0.03	0.61	0.61	0.61	151
18 Nov 24	0.64000 +0.00	0.64	0.64	0.64	0
15 Nov 24	0.64000 +0.00	0.64	0.64	0.64	0
14 Nov 24	0.64000 +0.00	0.64	0.64	0.64	0
13 Nov 24	0.64500 -0.02	0.64	0.64	0.64	0
12 Nov 24	0.66000 +0.02	0.66	0.66	0.66	0
11 Nov 24	0.64500 -0.13	0.68	0.64	0.64	8,010
08 Nov 24	0.77000 +0.00	0.77	0.77	0.77	0
07 Nov 24	0.77000 +0.00	0.77	0.77	0.77	0
06 Nov 24	0.77000 -0.01	0.77	0.77	0.77	0
05 Nov 24	0.78000 +0.00	0.78	0.78	0.78	0
04 Nov 24	0.78000 -0.01	0.82	0.78	0.82	630
01 Nov 24	0.79000 +0.00	0.79	0.79	0.79	0
31 Oct 24	0.79000 -0.01	0.79	0.79	0.79	0
30 Oct 24	0.80000 -0.03	0.80	0.80	0.80	0
29 Oct 24	0.83000 +0.01	0.83	0.83	0.83	0
28 Oct 24	0.82000 -0.08	0.88	0.82	0.88	3,040
25 Oct 24	0.90000 -0.03	0.90	0.90	0.90	0
24 Oct 24	0.93000 +0.00	0.93	0.93	0.93	0
23 Oct 24	0.93000 +0.05	0.93	0.93	0.93	0
22 Oct 24	0.88500 -0.01	0.88	0.88	0.88	0
21 Oct 24	0.89500 +0.06	0.89	0.80	0.80	4,128
18 Oct 24	0.84000 -0.01	0.84	0.84	0.84	0
17 Oct 24	0.84500 +0.00	0.86	0.85	0.86	1,498
16 Oct 24	0.84500 +0.01	0.85	0.85	0.85	0
15 Oct 24	0.84000 -0.02	0.84	0.84	0.84	0
14 Oct 24	0.85500 +0.03	0.86	0.86	0.86	0
11 Oct 24	0.83000 +0.03	0.83	0.83	0.83	0
10 Oct 24	0.79500 +0.02	0.80	0.80	0.80	65
09 Oct 24	0.77500 +0.00	0.77	0.73	0.73	79
08 Oct 24	0.77500 +0.02	0.77	0.77	0.77	0
07 Oct 24	0.75000 -0.02	0.75	0.75	0.75	0
04 Oct 24	0.77500 +0.00	0.77	0.73	0.73	83
03 Oct 24	0.77500 +0.00	0.80	0.77	0.80	12
02 Oct 24	0.77500 +0.01	0.77	0.77	0.77	0
01 Oct 24	0.76000 -0.06	0.76	0.76	0.76	394
30 Sep 24	0.81500 +0.00	0.82	0.81	0.81	2,478
27 Sep 24	0.82000 +0.02	0.82	0.77	0.78	7
26 Sep 24	0.80000 -0.02	0.80	0.80	0.80	0
25 Sep 24	0.82500 +0.00	0.87	0.82	0.87	50
24 Sep 24	0.82500 -0.03	0.82	0.82	0.82	72
23 Sep 24	0.85000 -0.02	0.85	0.85	0.85	0
20 Sep 24	0.87000 -0.05	0.88	0.87	0.88	736
19 Sep 24	0.92000 -0.03	0.94	0.92	0.94	2,000
18 Sep 24	0.95000 +0.06	0.95	0.90	0.90	800
17 Sep 24	0.89500 +0.00	0.89	0.89	0.89	140
16 Sep 24	0.89500 +0.04	0.89	0.89	0.89	142
13 Sep 24	0.85000 +0.05	0.85	0.83	0.85	8,090
12 Sep 24	0.80000 +0.09	0.80	0.66	0.69	4,447
11 Sep 24	0.71000 -0.02	0.71	0.70	0.70	149
10 Sep 24	0.72500 -0.03	0.75	0.71	0.72	367
09 Sep 24	0.76000 -0.01	0.76	0.76	0.76	0
06 Sep 24	0.77000 +0.01	0.77	0.75	0.75	618
05 Sep 24	0.75500 +0.38	0.91	0.75	0.75	12,363
04 Sep 24	0.37000 +0.02	0.37	0.37	0.37	0
03 Sep 24	0.34600 +0.00	0.35	0.31	0.32	1,014
02 Sep 24	0.34800 +0.01	0.35	0.32	0.32	9
30 Aug 24	0.34000 +0.00	0.34	0.33	0.33	25
29 Aug 24	0.34000 +0.00	0.34	0.34	0.34	0
28 Aug 24	0.34000 +0.02	0.34	0.30	0.30	480
27 Aug 24	0.32200 -0.03	0.32	0.32	0.32	0
26 Aug 24	0.35000 +0.00	0.35	0.30	0.30	300
23 Aug 24	0.34800 +0.00	0.35	0.35	0.35	0
22 Aug 24	0.34800 +0.00	0.35	0.35	0.35	0
21 Aug 24	0.35200 +0.00	0.35	0.35	0.35	0
20 Aug 24	0.35400 +0.00	0.40	0.35	0.40	9
19 Aug 24	0.35600 -0.01	0.36	0.36	0.36	0
16 Aug 24	0.36400 -0.01	0.36	0.36	0.36	0
15 Aug 24	0.37400 +0.00	0.37	0.37	0.37	0
14 Aug 24	0.37600 +0.03	0.38	0.33	0.33	750
13 Aug 24	0.34200 -0.04	0.34	0.34	0.34	0
12 Aug 24	0.37800 -0.03	0.38	0.38	0.38	0
09 Aug 24	0.40400 +0.04	0.40	0.40	0.40	0
08 Aug 24	0.36000 -0.01	0.36	0.35	0.36	872
07 Aug 24	0.37400 +0.00	0.37	0.37	0.37	0
06 Aug 24	0.37400 +0.00	0.37	0.36	0.36	589
05 Aug 24	0.37000 +0.01	0.37	0.37	0.37	161
02 Aug 24	0.36400 -0.01	0.36	0.36	0.36	0
01 Aug 24	0.37200 -0.02	0.38	0.37	0.38	1,000
31 Jul 24	0.39000 +0.02	0.39	0.39	0.39	0
30 Jul 24	0.37200 +0.02	0.37	0.37	0.37	0
29 Jul 24	0.35400 -0.05	0.35	0.35	0.35	0
26 Jul 24	0.40000 +0.00	0.41	0.40	0.41	259
25 Jul 24	0.40000 -0.01	0.40	0.40	0.40	0
24 Jul 24	0.40600 +0.02	0.45	0.41	0.43	1,160
23 Jul 24	0.38800 +0.10	0.40	0.37	0.40	2,700
22 Jul 24	0.29200 +0.00	0.29	0.29	0.29	0
19 Jul 24	0.29200 +0.00	0.29	0.29	0.29	0
18 Jul 24	0.29200 +0.00	0.29	0.29	0.29	0
17 Jul 24	0.29200 -0.01	0.29	0.29	0.29	0
16 Jul 24	0.30400 -0.03	0.30	0.30	0.30	0
15 Jul 24	0.33000 +0.04	0.33	0.31	0.31	500
12 Jul 24	0.28800 +0.05	0.29	0.27	0.27	2,000
11 Jul 24	0.24000 -0.02	0.24	0.21	0.21	1
10 Jul 24	0.26200 +0.00	0.27	0.26	0.27	1
09 Jul 24	0.26200 +0.01	0.26	0.25	0.25	108
08 Jul 24	0.25200 -0.03	0.27	0.23	0.23	313
05 Jul 24	0.27800 -0.04	0.37	0.28	0.33	1,318
04 Jul 24	0.32000 +0.07	0.32	0.27	0.30	3,797
03 Jul 24	0.25000 +0.00	0.25	0.20	0.20	4,005
02 Jul 24	0.25000 +0.00	0.30	0.25	0.30	1
01 Jul 24	0.25000 -0.02	0.25	0.25	0.25	0
28 Jun 24	0.26800 -0.09	0.27	0.27	0.27	0
27 Jun 24	0.36000 +0.00	0.36	0.36	0.36	0
26 Jun 24	0.36000 -0.02	0.36	0.36	0.36	0
25 Jun 24	0.37800 -0.03	0.38	0.38	0.38	0
24 Jun 24	0.41200 +0.00	0.41	0.41	0.41	0
21 Jun 24	0.41600 +0.00	0.42	0.42	0.42	0
20 Jun 24	0.41600 +0.02	0.42	0.42	0.42	0
19 Jun 24	0.39800 -0.03	0.40	0.40	0.40	0
18 Jun 24	0.43000 -0.01	0.43	0.43	0.43	0
17 Jun 24	0.43600 -0.02	0.45	0.44	0.45	3,800
14 Jun 24	0.45200 +0.01	0.45	0.45	0.45	0
13 Jun 24	0.44000 +0.00	0.44	0.44	0.44	0
12 Jun 24	0.44000 -0.06	0.49	0.44	0.49	2,000
11 Jun 24	0.50500 +0.03	0.50	0.50	0.50	0
10 Jun 24	0.47000 -0.01	0.47	0.47	0.47	0
07 Jun 24	0.48200 +0.05	0.48	0.48	0.48	0
06 Jun 24	0.43400 +0.00	0.43	0.38	0.38	1
05 Jun 24	0.43800 +0.01	0.44	0.44	0.44	0
04 Jun 24	0.43000 +0.00	0.43	0.43	0.43	0
03 Jun 24	0.43000 +0.01	0.43	0.43	0.43	0
31 May 24	0.41600 -0.02	0.46	0.42	0.46	578
30 May 24	0.43400 -0.01	0.43	0.43	0.43	0
29 May 24	0.44000 -0.03	0.44	0.44	0.44	0
28 May 24	0.46800 +0.06	0.47	0.47	0.47	119
27 May 24	0.40800 +0.12	0.41	0.40	0.40	1,000
24 May 24	0.29000 +0.00	0.29	0.29	0.29	0
23 May 24	0.29000 +0.00	0.29	0.29	0.29	0
22 May 24	0.29000 +0.00	0.29	0.29	0.29	0
21 May 24	0.29000 -0.03	0.30	0.29	0.30	753
20 May 24	0.31600 -0.03	0.32	0.32	0.32	0
17 May 24	0.35000 +0.03	0.35	0.24	0.24	2,516
16 May 24	0.32400 -0.04	0.32	0.32	0.32	0
15 May 24	0.36000 +0.00	0.36	0.36	0.36	1,960
14 May 24	0.36000 +0.05	0.36	0.36	0.36	0
13 May 24	0.30600 +0.00	0.31	0.31	0.31	0
10 May 24	0.30600 -0.05	0.34	0.31	0.34	2,234
09 May 24	0.35800 -0.05	0.36	0.36	0.36	2,060
08 May 24	0.41000 +0.02	0.41	0.41	0.41	0
07 May 24	0.38800 +0.00	0.39	0.39	0.39	0
06 May 24	0.39000 -0.03	0.39	0.39	0.39	0
03 May 24	0.42400 +0.08	0.42	0.37	0.39	2,009
02 May 24	0.34600 +0.00	0.39	0.35	0.39	340
30 Apr 24	0.34800 -0.05	0.37	0.35	0.37	263
29 Apr 24	0.40000 +0.00	0.40	0.37	0.37	556
26 Apr 24	0.40200 +0.00	0.44	0.40	0.40	4,289
25 Apr 24	0.39800 -0.13	0.42	0.40	0.41	1,811
24 Apr 24	0.53000 +0.00	0.53	0.53	0.53	0
23 Apr 24	0.53000 -0.01	0.53	0.53	0.53	0
22 Apr 24	0.54000 -0.01	0.54	0.54	0.54	0
19 Apr 24	0.55000 -0.08	0.62	0.55	0.62	598
18 Apr 24	0.63500 +0.00	0.63	0.63	0.63	0
17 Apr 24	0.63500 -0.05	0.63	0.63	0.63	0
16 Apr 24	0.68000 -0.01	0.68	0.68	0.68	2
15 Apr 24	0.69500 -0.10	0.69	0.69	0.69	2,000
12 Apr 24	0.79000 -0.01	0.79	0.79	0.79	0
11 Apr 24	0.80500 +0.03	0.81	0.81	0.81	0
10 Apr 24	0.78000 +0.00	0.78	0.78	0.78	0
09 Apr 24	0.77500 -0.02	0.77	0.77	0.77	0
08 Apr 24	0.79000 -0.03	0.79	0.79	0.79	0
05 Apr 24	0.82000 +0.00	0.82	0.82	0.82	0
04 Apr 24	0.82000 +0.03	0.82	0.81	0.81	50
03 Apr 24	0.78500 +0.02	0.79	0.79	0.79	0
02 Apr 24	0.76500 -0.02	0.76	0.76	0.76	0
28 Mar 24	0.78500 -0.01	0.83	0.79	0.83	50
27 Mar 24	0.79500 +0.00	0.80	0.80	0.80	0
26 Mar 24	0.79500 +0.00	0.80	0.80	0.80	0
25 Mar 24	0.79000 +0.00	0.81	0.72	0.72	3,130
22 Mar 24	0.79500 -0.03	0.80	0.80	0.80	0
21 Mar 24	0.83000 +0.01	0.83	0.83	0.83	0
20 Mar 24	0.82000 +0.00	0.82	0.82	0.82	0
19 Mar 24	0.82000 +0.02	0.82	0.82	0.82	0
18 Mar 24	0.80000 -0.02	0.80	0.75	0.77	1,006
15 Mar 24	0.82500 +0.00	0.82	0.82	0.82	0
14 Mar 24	0.82500 +0.00	0.82	0.82	0.82	0
13 Mar 24	0.82500 -0.03	0.82	0.82	0.82	0
12 Mar 24	0.85500 +0.02	0.86	0.86	0.86	0
11 Mar 24	0.83500 -0.01	0.83	0.83	0.83	0
08 Mar 24	0.84500 +0.03	0.85	0.85	0.85	0
07 Mar 24	0.81500 -0.01	0.81	0.81	0.81	0
06 Mar 24	0.82500 -0.01	0.82	0.82	0.82	0
05 Mar 24	0.84000 +0.03	0.88	0.83	0.83	2,100
04 Mar 24	0.80500 -0.02	0.83	0.81	0.83	1,835
01 Mar 24	0.82500 -0.01	0.84	0.82	0.84	14
29 Feb 24	0.83500 -0.07	0.94	0.83	0.94	2,050
28 Feb 24	0.90500 -0.01	0.90	0.90	0.90	0
27 Feb 24	0.91500 +0.02	0.92	0.92	0.92	0
26 Feb 24	0.89500 +0.03	0.89	0.89	0.89	97
23 Feb 24	0.86000 -0.03	0.86	0.86	0.86	0
22 Feb 24	0.89000 -0.06	0.92	0.89	0.92	2,000
21 Feb 24	0.94500 +0.01	0.94	0.94	0.94	0
20 Feb 24	0.93500 -0.02	0.94	0.94	0.94	0
19 Feb 24	0.95500 -0.08	0.95	0.95	0.95	100
16 Feb 24	1.04000 -0.01	1.07	1.04	1.07	930
15 Feb 24	1.05000 +0.03	1.05	1.00	1.05	356
14 Feb 24	1.02000 +0.03	1.02	0.98	0.98	5
13 Feb 24	0.98500 +0.03	0.99	0.99	0.99	0
12 Feb 24	0.96000 +0.02	0.96	0.96	0.96	0
09 Feb 24	0.93500 +0.04	0.94	0.94	0.94	0
08 Feb 24	0.89500 +0.04	0.89	0.89	0.89	0
07 Feb 24	0.85000 -0.11	0.87	0.85	0.87	2,000
06 Feb 24	0.96000 +0.04	0.96	0.94	0.94	111
05 Feb 24	0.91500 +0.05	0.92	0.83	0.90	639
02 Feb 24	0.86500 -0.05	0.91	0.87	0.90	70
01 Feb 24	0.91500 +0.05	0.92	0.90	0.90	259
31 Jan 24	0.87000 +0.08	0.92	0.87	0.87	450
30 Jan 24	0.79000 +0.00	0.87	0.76	0.87	1,190
29 Jan 24	0.79500 +0.01	0.82	0.80	0.82	151
26 Jan 24	0.78500 +0.06	0.79	0.74	0.74	50
25 Jan 24	0.73000 +0.01	0.73	0.73	0.73	0
24 Jan 24	0.72000 +0.02	0.72	0.71	0.72	504
23 Jan 24	0.70000 +0.06	0.72	0.69	0.69	5,174
22 Jan 24	0.64500 +0.05	0.67	0.60	0.60	2,087
19 Jan 24	0.59500 +0.01	0.60	0.60	0.60	0
18 Jan 24	0.58500 -0.04	0.60	0.58	0.60	47
17 Jan 24	0.62500 +0.00	0.63	0.63	0.63	0
16 Jan 24	0.62500 +0.00	0.63	0.63	0.63	0
15 Jan 24	0.62000 -0.03	0.62	0.62	0.62	0
12 Jan 24	0.65000 +0.05	0.67	0.65	0.67	189
11 Jan 24	0.59500 +0.00	0.63	0.60	0.63	96
10 Jan 24	0.59500 +0.01	0.63	0.60	0.62	200
09 Jan 24	0.58500 -0.05	0.58	0.58	0.58	0
08 Jan 24	0.63000 +0.00	0.68	0.63	0.68	178
05 Jan 24	0.63000 +0.00	0.63	0.63	0.63	0
04 Jan 24	0.63000 +0.00	0.64	0.63	0.64	54
03 Jan 24	0.63000 +0.00	0.63	0.63	0.63	0
02 Jan 24	0.63500 -0.04	0.63	0.63	0.63	0
29 Dec 23	0.67500 +0.01	0.68	0.66	0.67	3,716
28 Dec 23	0.66500 +0.01	0.67	0.67	0.67	0
27 Dec 23	0.65500 +0.00	0.65	0.65	0.65	0
22 Dec 23	0.65500 -0.05	0.65	0.65	0.65	0
21 Dec 23	0.70000 +0.00	0.70	0.70	0.70	0
20 Dec 23	0.70000 +0.00	0.70	0.70	0.70	0
19 Dec 23	0.69500 -0.06	0.71	0.69	0.71	500
18 Dec 23	0.76000 -0.14	0.82	0.76	0.82	2,579
15 Dec 23	0.90000 +0.02	0.91	0.87	0.87	428
14 Dec 23	0.87500 +0.08	0.92	0.80	0.80	10,493
13 Dec 23	0.79000 -0.02	0.79	0.79	0.79	0
12 Dec 23	0.81500 +0.02	0.83	0.76	0.76	10,717
11 Dec 23	0.79500 -0.04	0.80	0.80	0.80	0
08 Dec 23	0.83500 -0.03	0.83	0.83	0.83	0
07 Dec 23	0.86000 -0.02	0.86	0.86	0.86	0
06 Dec 23	0.88500 +0.00	0.90	0.82	0.88	9,235
05 Dec 23	0.88500 +0.02	0.89	0.88	0.88	94
04 Dec 23	0.86000 -0.14	1.00	0.86	1.00	5,250
01 Dec 23	1.00000 +0.04	1.00	1.00	1.00	60
30 Nov 23	0.96000 -0.05	1.04	0.94	1.04	475
29 Nov 23	1.01000 +0.00	1.01	1.01	1.01	5
28 Nov 23	1.01000 +0.03	1.01	0.98	0.98	116
27 Nov 23	0.97500 +0.01	0.98	0.98	0.98	0
24 Nov 23	0.96500 +0.01	0.96	0.90	0.95	399
23 Nov 23	0.95000 -0.01	0.98	0.95	0.98	50
22 Nov 23	0.96000 +0.04	0.96	0.96	0.96	50
21 Nov 23	0.92000 -0.09	0.97	0.92	0.97	3,725
20 Nov 23	1.01000 +0.00	1.01	1.01	1.01	10
17 Nov 23	1.01000 +0.03	1.02	0.99	1.02	675
16 Nov 23	0.97500 +0.05	0.98	0.98	0.98	0
15 Nov 23	0.92500 -0.02	0.93	0.90	0.90	695
14 Nov 23	0.95000 +0.08	1.00	0.95	1.00	50
13 Nov 23	0.87000 +0.00	0.90	0.83	0.83	323
10 Nov 23	0.86500 +0.02	0.87	0.85	0.85	200
09 Nov 23	0.84500 -0.02	0.85	0.85	0.85	0
08 Nov 23	0.86500 -0.08	0.90	0.87	0.90	30
07 Nov 23	0.94500 +0.00	0.94	0.94	0.94	0
06 Nov 23	0.94500 -0.06	1.00	0.94	1.00	100
03 Nov 23	1.00000 +0.18	1.00	0.82	0.82	4,162
02 Nov 23	0.82000 -0.15	1.01	0.82	0.98	5,756
01 Nov 23	0.97000 +0.14	0.97	0.97	0.97	113
31 Oct 23	0.83000 +0.00	0.83	0.83	0.83	0
30 Oct 23	0.82500 -0.18	0.82	0.82	0.82	0
27 Oct 23	1.00000 +0.00	1.00	1.00	1.00	0
26 Oct 23	1.00000 -0.13	1.01	1.00	1.01	919
25 Oct 23	1.13000 -0.15	1.15	1.10	1.15	3,500
24 Oct 23	1.28000 +0.13	1.28	1.18	1.19	4,513
23 Oct 23	1.15000 -0.05	1.15	1.15	1.15	0
20 Oct 23	1.20000 -0.16	1.23	1.20	1.23	210
19 Oct 23	1.36000 +0.00	1.36	1.36	1.36	0
18 Oct 23	1.36000 -0.01	1.36	1.36	1.36	0
17 Oct 23	1.37000 -0.01	1.37	1.32	1.32	19
16 Oct 23	1.38000 -0.05	1.38	1.38	1.38	0
13 Oct 23	1.43000 -0.03	1.43	1.43	1.43	0
12 Oct 23	1.46000 -0.13	1.51	1.43	1.50	7,825
11 Oct 23	1.59000 -0.12	1.63	1.52	1.63	2,016
10 Oct 23	1.71000 -0.01	1.71	1.71	1.71	0
09 Oct 23	1.72000 -0.17	1.80	1.71	1.80	8,430
06 Oct 23	1.89000 -0.03	1.89	1.89	1.89	0
05 Oct 23	1.92000 +0.00	1.92	1.92	1.92	0
04 Oct 23	1.92000 +0.01	1.92	1.92	1.92	0
03 Oct 23	1.91000 +0.00	1.91	1.91	1.91	0
02 Oct 23	1.91000 -0.01	1.91	1.91	1.91	0
29 Sep 23	1.92000 +0.00	1.92	1.92	1.92	0
28 Sep 23	1.92000 +0.01	1.92	1.92	1.92	0
27 Sep 23	1.91000 -0.15	1.97	1.91	1.97	1,622
26 Sep 23	2.06000 -0.02	2.14	2.06	2.14	609
25 Sep 23	2.08000 +0.08	2.08	2.08	2.08	1,212
22 Sep 23	2.00000 +0.02	2.00	2.00	2.00	0
21 Sep 23	1.98000 +0.15	1.98	1.92	1.92	3,389
20 Sep 23	1.83000 -0.05	1.83	1.83	1.83	0
19 Sep 23	1.88000 -0.01	1.88	1.88	1.88	0
18 Sep 23	1.89000 +0.05	1.89	1.89	1.89	0
15 Sep 23	1.84000 -0.01	1.84	1.76	1.76	282
14 Sep 23	1.85000 -0.06	1.85	1.85	1.85	0
13 Sep 23	1.91000 -0.05	1.91	1.91	1.91	0
12 Sep 23	1.96000 -0.18	2.00	1.96	2.00	5,292
11 Sep 23	2.14000 +0.00	2.14	2.06	2.06	1,560
08 Sep 23	2.14000 +0.04	2.14	2.10	2.10	854
07 Sep 23	2.10000 -0.28	2.32	2.10	2.32	6,537
06 Sep 23	2.38000 +0.00	2.38	2.38	2.38	0
05 Sep 23	2.38000 -0.02	2.38	2.38	2.38	0
04 Sep 23	2.40000 -0.04	2.40	2.40	2.40	0
01 Sep 23	2.44000 +0.06	2.46	2.32	2.38	4,107
31 Aug 23	2.38000 -0.06	2.46	2.32	2.32	1,044
30 Aug 23	2.44000 +0.04	2.44	2.44	2.44	20
29 Aug 23	2.40000 +0.04	2.44	2.40	2.44	100
28 Aug 23	2.36000 +0.00	2.36	2.36	2.36	0
25 Aug 23	2.36000 +0.00	2.36	2.36	2.36	0
24 Aug 23	2.36000 +0.00	2.36	2.36	2.36	0
23 Aug 23	2.36000 -0.02	2.36	2.36	2.36	0
22 Aug 23	2.38000 +0.00	2.38	2.38	2.38	0
21 Aug 23	2.38000 +0.00	2.38	2.38	2.38	0
18 Aug 23	2.38000 +0.00	2.38	2.38	2.38	0
17 Aug 23	2.38000 -0.02	2.38	2.38	2.38	0
16 Aug 23	2.40000 +0.08	2.40	2.40	2.40	0
15 Aug 23	2.32000 -0.52	2.50	2.32	2.50	2,506
14 Aug 23	2.84000 +0.02	2.84	2.82	2.82	6
11 Aug 23	2.82000 -0.02	2.86	2.82	2.86	31
10 Aug 23	2.84000 +0.00	2.84	2.84	2.84	19
09 Aug 23	2.84000 +0.20	2.84	2.66	2.74	5,613
08 Aug 23	2.64000 +0.18	2.64	2.52	2.52	90
07 Aug 23	2.46000 -0.22	2.46	2.46	2.46	1,852
04 Aug 23	2.68000 +0.00	2.68	2.58	2.58	100
03 Aug 23	2.68000 -0.06	2.68	2.68	2.68	0
02 Aug 23	2.74000 +0.04	2.74	2.70	2.72	2,571
01 Aug 23	2.70000 -0.10	2.84	2.70	2.84	2,672
31 Jul 23	2.80000 +0.10	2.80	2.78	2.78	2,520
28 Jul 23	2.70000 -0.12	2.70	2.70	2.70	0
27 Jul 23	2.82000 +0.10	2.82	2.62	2.80	403
26 Jul 23	2.72000 +0.00	2.82	2.54	2.60	7,831
25 Jul 23	2.72000 -0.06	2.78	2.72	2.78	1
24 Jul 23	2.78000 -0.20	2.78	2.78	2.78	0
21 Jul 23	2.98000 -0.24	3.12	2.98	3.12	1,535
20 Jul 23	3.22000 -0.02	3.22	3.22	3.22	0
19 Jul 23	3.24000 +0.00	3.24	3.24	3.24	0
18 Jul 23	3.24000 -0.02	3.24	3.24	3.24	0
17 Jul 23	3.26000 -0.08	3.26	3.26	3.26	0
14 Jul 23	3.34000 +0.12	3.34	3.32	3.32	4
13 Jul 23	3.22000 -0.02	3.22	3.22	3.22	0
12 Jul 23	3.24000 -0.02	3.24	3.24	3.24	0
11 Jul 23	3.26000 +0.00	3.26	3.26	3.26	0
10 Jul 23	3.26000 +0.00	3.26	3.26	3.26	0
07 Jul 23	3.26000 +0.00	3.26	3.26	3.26	0
06 Jul 23	3.26000 +0.00	3.26	3.26	3.26	0
05 Jul 23	3.26000 +0.02	3.26	3.26	3.26	0
04 Jul 23	3.24000 -0.02	3.24	3.24	3.24	0
03 Jul 23	3.26000 -0.04	3.26	3.20	3.20	500
30 Jun 23	3.30000 -0.10	3.30	3.30	3.30	0
29 Jun 23	3.40000 +0.04	3.40	3.40	3.40	2,113
28 Jun 23	3.36000 +0.16	3.36	3.36	3.36	0
27 Jun 23	3.20000 +0.10	3.22	3.20	3.20	7,887
26 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
23 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
22 Jun 23	3.10000 -0.04	3.10	3.10	3.10	0
21 Jun 23	3.14000 +0.04	3.14	3.14	3.14	0
20 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
19 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
16 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
15 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
14 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
13 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
12 Jun 23	3.10000 +0.00	3.10	3.02	3.02	530
09 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
08 Jun 23	3.10000 +0.00	3.10	3.10	3.10	0
07 Jun 23	3.10000 -0.02	3.10	3.10	3.10	0
06 Jun 23	3.12000 -0.02	3.12	3.12	3.12	0
05 Jun 23	3.14000 +0.00	3.20	3.14	3.20	3
02 Jun 23	3.14000 -0.02	3.14	3.14	3.14	0
01 Jun 23	3.16000 +0.00	3.20	3.12	3.14	2,941
31 May 23	3.16000 +0.14	3.24	3.12	3.12	2,279
30 May 23	3.02000 +0.00	3.10	3.02	3.10	5
29 May 23	3.02000 -0.02	3.12	3.02	3.12	5
26 May 23	3.04000 +0.00	3.04	3.04	3.04	0
25 May 23	3.04000 +0.00	3.04	3.04	3.04	0
24 May 23	3.04000 -0.08	3.12	3.04	3.06	2,724
23 May 23	3.12000 +0.08	3.12	3.12	3.12	9
22 May 23	3.04000 -0.06	3.10	3.04	3.10	131
19 May 23	3.10000 +0.10	3.10	3.10	3.10	6
18 May 23	3.00000 +0.02	3.00	2.90	2.90	2
17 May 23	2.98000 +0.00	2.98	2.98	2.98	0
16 May 23	2.98000 +0.00	2.98	2.98	2.98	0
15 May 23	2.98000 +0.00	2.98	2.98	2.98	0
12 May 23	2.98000 +0.00	2.98	2.98	2.98	0
11 May 23	2.98000 +0.00	2.98	2.98	2.98	0
10 May 23	2.98000 +0.00	2.98	2.98	2.98	0
09 May 23	2.98000 -0.02	2.98	2.98	2.98	0
08 May 23	3.00000 +0.00	3.00	3.00	3.00	0
05 May 23	3.00000 +0.00	3.00	3.00	3.00	0
04 May 23	3.00000 +0.00	3.00	3.00	3.00	0
03 May 23	3.00000 +0.00	3.00	3.00	3.00	0
02 May 23	3.00000 +0.00	3.00	3.00	3.00	0
28 Apr 23	3.00000 +0.00	3.00	3.00	3.00	0
27 Apr 23	3.00000 -0.10	3.10	2.90	3.10	3,929
26 Apr 23	3.10000 -0.04	3.10	3.10	3.10	0
25 Apr 23	3.14000 -0.04	3.14	3.14	3.14	0
24 Apr 23	3.18000 +0.00	3.24	3.18	3.24	19
21 Apr 23	3.18000 +0.06	3.24	3.18	3.24	20
20 Apr 23	3.12000 +0.00	3.12	3.12	3.12	0
19 Apr 23	3.12000 -0.02	3.12	3.12	3.12	0
18 Apr 23	3.14000 +0.02	3.14	3.14	3.14	0
17 Apr 23	3.12000 -0.10	3.12	3.12	3.12	0
14 Apr 23	3.22000 -0.02	3.28	3.22	3.28	15
13 Apr 23	3.24000 -0.08	3.24	3.24	3.24	0
12 Apr 23	3.32000 +0.12	3.32	3.16	3.18	516
11 Apr 23	3.20000 -0.16	3.32	3.20	3.32	21
06 Apr 23	3.36000 +0.10	3.36	3.36	3.36	0
05 Apr 23	3.26000 +0.08	3.30	3.10	3.28	6,751
04 Apr 23	3.18000 -0.02	3.18	3.18	3.18	0
03 Apr 23	3.20000 -0.06	3.20	3.20	3.20	0
31 Mar 23	3.26000 +0.04	3.30	3.26	3.30	13
30 Mar 23	3.22000 +0.22	3.22	3.06	3.06	788
29 Mar 23	3.00000 -0.04	3.00	3.00	3.00	0
28 Mar 23	3.04000 -0.08	3.04	3.04	3.04	341
27 Mar 23	3.12000 -0.04	3.12	3.12	3.12	0
24 Mar 23	3.16000 -0.04	3.16	3.16	3.16	0
23 Mar 23	3.20000 +0.02	3.20	3.10	3.10	3,210
22 Mar 23	3.18000 +0.04	3.18	3.08	3.08	316
21 Mar 23	3.14000 -0.06	3.28	3.10	3.10	3,568
20 Mar 23	3.20000 +0.10	3.20	3.00	3.00	6,031
17 Mar 23	3.10000 -0.18	3.10	3.00	3.00	6,715
16 Mar 23	3.28000 +0.06	3.30	3.06	3.06	380
15 Mar 23	3.22000 -0.08	3.22	3.22	3.22	0
14 Mar 23	3.30000 +0.06	3.30	3.30	3.30	0
13 Mar 23	3.24000 +0.00	3.24	3.24	3.24	0
10 Mar 23	3.24000 -0.18	3.24	3.24	3.24	0
09 Mar 23	3.42000 -0.10	3.42	3.18	3.18	291
08 Mar 23	3.52000 +0.02	3.52	3.52	3.52	0
07 Mar 23	3.50000 -0.02	3.50	3.50	3.50	0
06 Mar 23	3.52000 +0.08	3.52	3.32	3.32	102
03 Mar 23	3.44000 -0.10	3.44	3.44	3.44	0
02 Mar 23	3.54000 +0.20	3.54	3.46	3.46	439
01 Mar 23	3.34000 -0.02	3.34	3.34	3.34	0
28 Feb 23	3.36000 +0.02	3.36	3.36	3.36	0
27 Feb 23	3.34000 +0.08	3.40	3.34	3.40	1,733
24 Feb 23	3.26000 +0.00	3.26	3.26	3.26	0
23 Feb 23	3.26000 -0.06	3.26	3.26	3.26	0
22 Feb 23	3.32000 +0.10	3.32	3.06	3.06	247
21 Feb 23	3.22000 -0.02	3.22	3.22	3.22	0
20 Feb 23	3.24000 -0.02	3.24	3.10	3.10	1,999
17 Feb 23	3.26000 +0.08	3.26	3.26	3.26	0
16 Feb 23	3.18000 -0.04	3.30	3.18	3.30	280
15 Feb 23	3.22000 +0.00	3.22	3.22	3.22	0
14 Feb 23	3.22000 +0.12	3.26	3.00	3.20	2,142
13 Feb 23	3.10000 -0.20	3.20	3.10	3.20	1,000
10 Feb 23	3.30000 -0.22	3.30	3.24	3.24	3,089
09 Feb 23	3.52000 -0.10	3.52	3.48	3.48	1,255
08 Feb 23	3.62000 +0.38	3.62	3.46	3.48	59
07 Feb 23	3.24000 +0.00	3.24	3.24	3.24	0
06 Feb 23	3.24000 -0.10	3.28	3.00	3.00	2,681
03 Feb 23	3.34000 -0.02	3.34	3.34	3.34	0
02 Feb 23	3.36000 +0.00	3.36	3.36	3.36	0
01 Feb 23	3.36000 -0.04	3.36	3.36	3.36	0
31 Jan 23	3.40000 -0.10	3.40	3.40	3.40	0
30 Jan 23	3.50000 +0.10	3.50	3.36	3.36	76
27 Jan 23	3.40000 +0.00	3.40	3.40	3.40	0
26 Jan 23	3.40000 -0.04	3.40	3.40	3.40	0
25 Jan 23	3.44000 +0.04	3.44	3.16	3.20	4,859
24 Jan 23	3.40000 -0.06	3.40	3.40	3.40	0
23 Jan 23	3.46000 -0.08	3.46	3.46	3.46	0
20 Jan 23	3.54000 +0.00	3.54	3.54	3.54	0
19 Jan 23	3.54000 -0.02	3.54	3.54	3.54	0
18 Jan 23	3.56000 +0.08	3.56	3.56	3.56	0
17 Jan 23	3.48000 +0.00	3.48	3.48	3.48	0
16 Jan 23	3.48000 -0.04	3.48	3.32	3.38	3,815
13 Jan 23	3.52000 -0.06	3.60	3.32	3.42	3,769
12 Jan 23	3.58000 -0.12	3.58	3.58	3.58	0
11 Jan 23	3.70000 -0.06	3.70	3.70	3.70	0
10 Jan 23	3.76000 -0.30	3.78	3.60	3.60	261
09 Jan 23	4.06000 -0.08	4.10	4.06	4.10	1,709
06 Jan 23	4.14000 -0.10	4.14	4.14	4.14	0
05 Jan 23	4.24000 +0.02	4.24	4.10	4.12	288
04 Jan 23	4.22000 +0.10	4.22	4.22	4.22	0
03 Jan 23	4.12000 +0.04	4.12	4.12	4.12	0
02 Jan 23	4.08000 +0.02	4.08	4.08	4.08	0
30 Dec 22	4.06000 +0.00	4.06	4.00	4.00	8,250
29 Dec 22	4.06000 -0.04	4.10	4.00	4.02	3,420
28 Dec 22	4.10000 +0.32	4.10	3.76	3.76	6,856
27 Dec 22	3.78000 +0.20	3.80	3.54	3.60	7,437
23 Dec 22	3.58000 -0.22	3.62	3.50	3.62	2,293
22 Dec 22	3.80000 -0.02	3.90	3.70	3.72	1,983
21 Dec 22	3.82000 +0.30	3.82	3.50	3.58	8,988
20 Dec 22	3.52000 +0.04	3.58	3.52	3.58	525
19 Dec 22	3.48000 +0.28	3.48	3.20	3.20	8,307
16 Dec 22	3.20000 -0.04	3.20	3.20	3.20	21
15 Dec 22	3.24000 -0.12	3.28	3.24	3.26	1,610
14 Dec 22	3.36000 +0.04	3.36	3.36	3.36	0
13 Dec 22	3.32000 -0.04	3.32	3.32	3.32	0
12 Dec 22	3.36000 +0.06	3.36	3.36	3.36	0
09 Dec 22	3.30000 +0.04	3.30	3.30	3.30	0
08 Dec 22	3.26000 +0.14	3.26	3.20	3.20	356
07 Dec 22	3.12000 +0.00	3.12	3.12	3.12	0
06 Dec 22	3.12000 -0.02	3.12	3.12	3.12	0
05 Dec 22	3.14000 +0.00	3.14	3.14	3.14	0
02 Dec 22	3.14000 -0.04	3.14	3.14	3.14	0
01 Dec 22	3.18000 -0.02	3.18	3.18	3.18	0
30 Nov 22	3.20000 +0.04	3.20	3.20	3.20	2,665
29 Nov 22	3.16000 -0.04	3.16	3.16	3.16	0
28 Nov 22	3.20000 -0.08	3.20	3.20	3.20	0
25 Nov 22	3.28000 -0.20	3.28	3.28	3.28	0
24 Nov 22	3.48000 +0.06	3.50	3.34	3.50	563
23 Nov 22	3.42000 -0.26	3.52	3.42	3.52	1,413
22 Nov 22	3.68000 +0.26	3.68	3.60	3.60	192
21 Nov 22	3.42000 -0.12	3.42	3.42	3.42	0
18 Nov 22	3.54000 -0.02	3.68	3.54	3.68	1,690
17 Nov 22	3.56000 +0.56	3.56	3.56	3.56	534
16 Nov 22	3.00000 +0.00	3.00	3.00	3.00	0
15 Nov 22	3.00000 +0.12	3.00	3.00	3.00	1,827
14 Nov 22	2.88000 -0.08	3.00	2.88	3.00	1,242
11 Nov 22	2.96000 -0.20	3.04	2.82	3.04	639
10 Nov 22	3.16000 -0.10	3.16	3.16	3.16	0
09 Nov 22	3.26000 -0.02	3.26	3.26	3.26	0
08 Nov 22	3.28000 -0.26	3.40	3.28	3.40	694
07 Nov 22	3.54000 -0.02	3.54	3.54	3.54	0
04 Nov 22	3.56000 -0.04	3.56	3.56	3.56	0
03 Nov 22	3.60000 -0.80	4.30	3.60	4.30	13,048
02 Nov 22	4.40000 +0.02	4.40	4.40	4.40	0
01 Nov 22	4.38000 +0.00	4.38	4.38	4.38	0
31 Oct 22	4.38000 -0.08	4.38	4.38	4.38	0
28 Oct 22	4.46000 -0.08	4.46	4.38	4.38	161
27 Oct 22	4.54000 +0.00	4.54	4.54	4.54	0
26 Oct 22	4.54000 -0.06	4.54	4.54	4.54	0
25 Oct 22	4.60000 -0.08	4.60	4.60	4.60	0
24 Oct 22	4.68000 +0.02	4.68	4.68	4.68	0
21 Oct 22	4.66000 -0.02	4.66	4.66	4.66	0
20 Oct 22	4.68000 +0.02	4.68	4.68	4.68	0
19 Oct 22	4.66000 +0.00	4.66	4.66	4.66	0
18 Oct 22	4.66000 +0.04	4.66	4.66	4.66	0
17 Oct 22	4.62000 +0.16	4.62	4.62	4.62	0
14 Oct 22	4.46000 +0.04	4.46	4.46	4.46	0
13 Oct 22	4.42000 -0.14	4.42	4.42	4.42	0
12 Oct 22	4.56000 +0.22	4.56	4.50	4.50	439
11 Oct 22	4.34000 -0.02	4.34	4.34	4.34	0
10 Oct 22	4.36000 -0.14	4.36	4.36	4.36	0
07 Oct 22	4.50000 +0.12	4.50	4.36	4.36	500
06 Oct 22	4.38000 +0.32	4.38	4.06	4.06	608
05 Oct 22	4.06000 +0.00	4.06	4.06	4.06	0
04 Oct 22	4.06000 +0.04	4.06	4.06	4.06	0
03 Oct 22	4.02000 -0.06	4.02	4.02	4.02	0
30 Sep 22	4.08000 -0.12	4.20	4.08	4.12	67
29 Sep 22	4.20000 -0.08	4.20	4.20	4.20	4
28 Sep 22	4.28000 +0.00	4.28	4.28	4.28	0
27 Sep 22	4.28000 -0.04	4.28	4.28	4.28	0
26 Sep 22	4.32000 -0.18	4.32	4.32	4.32	0
23 Sep 22	4.50000 -0.06	4.50	4.50	4.50	0
22 Sep 22	4.56000 +0.04	4.56	4.40	4.40	250
21 Sep 22	4.52000 -0.02	4.52	4.36	4.36	1
20 Sep 22	4.54000 -0.06	4.54	4.54	4.54	0
19 Sep 22	4.60000 -0.06	4.60	4.58	4.58	1
16 Sep 22	4.66000 -0.20	4.78	4.66	4.78	1,301
15 Sep 22	4.86000 +0.00	4.86	4.78	4.78	5
14 Sep 22	4.86000 +0.04	4.86	4.66	4.82	315
13 Sep 22	4.82000 +0.18	4.88	4.74	4.74	740
12 Sep 22	4.64000 +0.00	4.64	4.56	4.60	1,025
09 Sep 22	4.64000 -0.18	4.74	4.64	4.74	724
08 Sep 22	4.82000 -0.06	4.82	4.72	4.74	583
07 Sep 22	4.88000 +0.10	4.88	4.88	4.88	92
06 Sep 22	4.78000 -0.08	4.86	4.78	4.86	62
05 Sep 22	4.86000 -0.10	4.86	4.86	4.86	0
02 Sep 22	4.96000 +0.06	4.96	4.86	4.86	112
01 Sep 22	4.90000 +0.00	5.05	4.90	5.00	1,000
31 Aug 22	4.90000 +0.06	4.90	4.90	4.90	0
30 Aug 22	4.84000 -0.04	4.84	4.76	4.76	10,550
29 Aug 22	4.88000 -0.02	4.88	4.68	4.82	4,448
26 Aug 22	4.90000 +0.00	4.90	4.90	4.90	0
25 Aug 22	4.90000 +0.00	4.90	4.90	4.90	0
24 Aug 22	4.90000 -0.02	4.90	4.90	4.90	0
23 Aug 22	4.92000 +0.02	4.92	4.92	4.92	0
22 Aug 22	4.90000 +0.06	4.90	4.90	4.90	0
19 Aug 22	4.84000 +0.00	4.84	4.84	4.84	0
18 Aug 22	4.84000 +0.10	4.84	4.84	4.84	0
17 Aug 22	4.74000 -0.16	4.74	4.74	4.74	12
16 Aug 22	4.90000 -0.10	4.90	4.90	4.90	0
15 Aug 22	5.00000 -0.10	5.00	5.00	5.00	0
12 Aug 22	5.10000 +0.12	5.10	4.84	4.84	6
11 Aug 22	4.98000 +0.00	5.00	4.88	5.00	1,859
10 Aug 22	4.98000 +0.08	4.98	4.98	4.98	0
09 Aug 22	4.90000 -0.08	4.90	4.90	4.90	0
08 Aug 22	4.98000 +0.14	4.98	4.98	4.98	0
05 Aug 22	4.84000 -0.02	4.84	4.72	4.72	300
04 Aug 22	4.86000 +0.00	4.86	4.86	4.86	0
03 Aug 22	4.86000 -0.04	4.86	4.72	4.76	1,251
02 Aug 22	4.90000 +0.02	4.90	4.90	4.90	0
01 Aug 22	4.88000 -0.02	4.88	4.88	4.88	0
29 Jul 22	4.90000 +0.00	4.90	4.90	4.90	0
28 Jul 22	4.90000 -0.02	4.90	4.90	4.90	0
27 Jul 22	4.92000 +0.02	4.92	4.92	4.92	0
26 Jul 22	4.90000 -0.02	4.90	4.90	4.90	0
25 Jul 22	4.92000 -0.02	4.92	4.92	4.92	0
22 Jul 22	4.94000 -0.06	4.94	4.94	4.94	0
21 Jul 22	5.00000 -0.25	5.15	5.00	5.05	2,372
20 Jul 22	5.25000 +0.20	5.35	5.20	5.20	500
19 Jul 22	5.05000 +0.07	5.05	5.05	5.05	0
18 Jul 22	4.98000 -0.02	4.98	4.94	4.94	284
15 Jul 22	5.00000 +0.10	5.00	5.00	5.00	17
14 Jul 22	4.90000 -0.08	4.90	4.90	4.90	1,034
13 Jul 22	4.98000 -0.42	4.98	4.88	4.92	1,603
12 Jul 22	5.40000 +0.00	5.40	5.40	5.40	0
11 Jul 22	5.40000 +0.56	5.40	5.10	5.10	2,840
08 Jul 22	4.84000 +0.08	4.84	4.84	4.84	0
07 Jul 22	4.76000 -0.06	4.76	4.76	4.76	0
06 Jul 22	4.82000 +0.00	4.90	4.72	4.82	1,482
05 Jul 22	4.82000 +0.00	4.82	4.82	4.82	0
04 Jul 22	4.82000 +0.06	4.84	4.82	4.84	102
01 Jul 22	4.76000 -0.24	4.78	4.76	4.76	1,488
30 Jun 22	5.00000 +0.00	5.00	5.00	5.00	0
29 Jun 22	5.00000 +0.00	5.00	5.00	5.00	0
28 Jun 22	5.00000 -0.05	5.00	5.00	5.00	0
27 Jun 22	5.05000 +0.41	5.15	4.80	4.80	2,033
24 Jun 22	4.64000 -0.04	4.64	4.64	4.64	0
23 Jun 22	4.68000 -0.06	4.68	4.68	4.68	0
22 Jun 22	4.74000 +0.10	4.74	4.58	4.58	4
21 Jun 22	4.64000 -0.22	4.68	4.64	4.68	108
20 Jun 22	4.86000 -0.06	4.86	4.86	4.86	0
17 Jun 22	4.92000 -0.06	4.92	4.92	4.92	0
16 Jun 22	4.98000 -0.02	4.98	4.98	4.98	0
15 Jun 22	5.00000 -0.25	5.10	5.00	5.10	200
14 Jun 22	5.25000 +0.00	5.35	5.25	5.35	173
13 Jun 22	5.25000 -0.05	5.25	5.25	5.25	0
10 Jun 22	5.30000 -0.05	5.30	5.30	5.30	0
09 Jun 22	5.35000 -0.05	5.35	5.35	5.35	0
08 Jun 22	5.40000 +0.05	5.40	5.40	5.40	0
07 Jun 22	5.35000 -0.10	5.35	5.35	5.35	0
06 Jun 22	5.45000 -0.05	5.55	5.40	5.55	124
03 Jun 22	5.50000 +0.00	5.50	5.50	5.50	0
02 Jun 22	5.50000 +0.00	5.50	5.50	5.50	0
01 Jun 22	5.50000 +0.10	5.50	5.50	5.50	0
31 May 22	5.40000 +0.30	5.45	5.40	5.45	72
30 May 22	5.10000 +0.00	5.10	5.10	5.10	0
27 May 22	5.10000 +0.00	5.10	5.10	5.10	0
26 May 22	5.10000 +0.05	5.10	5.00	5.00	88
25 May 22	5.05000 +0.00	5.05	5.05	5.05	0
24 May 22	5.05000 -0.15	5.05	5.05	5.05	0
23 May 22	5.20000 +0.05	5.30	5.20	5.30	500
20 May 22	5.15000 -0.15	5.15	5.15	5.15	0
19 May 22	5.30000 +0.00	5.30	5.30	5.30	0
18 May 22	5.30000 -0.20	5.30	5.30	5.30	0
17 May 22	5.50000 +0.25	5.50	5.00	5.30	1,212
16 May 22	5.25000 -0.25	5.25	5.25	5.25	0
13 May 22	5.50000 +0.00	5.50	5.50	5.50	0
12 May 22	5.50000 -0.15	5.70	5.40	5.55	3,024
11 May 22	5.65000 +0.00	5.65	5.65	5.65	0
10 May 22	5.65000 +0.05	5.70	5.50	5.50	1,696
09 May 22	5.60000 +0.00	5.60	5.60	5.60	0
06 May 22	5.60000 +0.00	5.60	5.60	5.60	0
05 May 22	5.60000 -0.25	5.90	5.60	5.90	1,948
04 May 22	5.85000 +0.15	5.90	5.80	5.90	19,308
03 May 22	5.70000 +0.00	5.90	5.70	5.90	499
02 May 22	5.70000 +0.05	5.95	5.70	5.90	2,509
29 Apr 22	5.65000 -0.85	6.40	5.65	6.40	7,252
28 Apr 22	6.50000 -0.50	6.70	6.50	6.70	2,657
27 Apr 22	7.00000 +0.00	7.00	7.00	7.00	0
26 Apr 22	7.00000 +0.00	7.00	7.00	7.00	0
25 Apr 22	7.00000 +2.72	7.00	6.70	6.90	32,513
22 Apr 22	4.28000 +0.00	4.28	4.28	4.28	0
21 Apr 22	4.28000 +0.00	4.28	4.28	4.28	0
20 Apr 22	4.28000 +0.26	4.40	3.82	4.20	20,249
19 Apr 22	4.02000 -0.54	4.24	4.02	4.24	1,688
14 Apr 22	4.56000 +0.00	4.56	4.56	4.56	0
13 Apr 22	4.56000 -0.44	4.70	4.38	4.54	672
12 Apr 22	5.00000 +0.34	5.00	4.30	4.30	585
11 Apr 22	4.66000 -0.10	4.66	4.54	4.54	133
08 Apr 22	4.76000 +0.02	4.76	4.76	4.76	0
07 Apr 22	4.74000 +0.16	4.74	4.74	4.74	0
06 Apr 22	4.58000 -0.67	4.60	4.58	4.60	90
05 Apr 22	5.25000 -0.15	5.40	5.15	5.20	2,438
04 Apr 22	5.40000 -0.10	5.40	5.40	5.40	0
01 Apr 22	5.50000 +0.04	5.50	5.50	5.50	0
31 Mar 22	5.46000 -0.02	5.46	5.46	5.46	0
30 Mar 22	5.48000 -0.02	5.50	5.48	5.50	200
29 Mar 22	5.50000 -0.86	5.50	5.18	5.42	1,127
28 Mar 22	6.36000 -0.46	6.36	4.92	6.14	7,396
25 Mar 22	6.82000 -0.18	6.82	6.58	6.76	3,719
24 Mar 22	7.00000 +0.82	7.00	6.18	6.18	2,442
23 Mar 22	6.18000 +0.20	6.22	5.94	6.04	2,600
22 Mar 22	5.98000 +0.08	6.00	5.90	6.00	3,690
21 Mar 22	5.90000 -0.08	5.98	5.90	5.98	11,245
18 Mar 22	5.98000 +0.58	5.98	5.60	5.70	13,780
17 Mar 22	5.40000 -0.20	5.60	5.40	5.60	52
16 Mar 22	5.60000 +0.48	5.70	5.40	5.40	7,879
15 Mar 22	5.12000 -0.18	5.46	5.08	5.16	5,996
14 Mar 22	5.30000 +0.30	5.30	5.30	5.30	0
11 Mar 22	5.00000 +0.00	5.00	5.00	5.00	0
10 Mar 22	5.00000 +0.16	5.00	4.90	4.95	3,627
09 Mar 22	4.84000 +0.31	5.50	4.84	5.10	11,417
08 Mar 22	4.53000 -0.95	4.91	4.30	4.91	9,484
07 Mar 22	5.48000 -0.22	5.52	5.48	5.52	2,001
04 Mar 22	5.70000 -0.10	5.80	5.70	5.80	16,993
03 Mar 22	5.80000 -0.02	5.80	5.70	5.74	22
02 Mar 22	5.82000 +0.04	5.92	5.76	5.80	19,200
01 Mar 22	5.78000 -0.02	5.80	5.76	5.80	5,452
28 Feb 22	5.80000 -0.06	5.80	5.66	5.80	24,710
25 Feb 22	5.86000 +0.00	5.86	5.80	5.80	4,693
24 Feb 22	5.86000 +0.00	5.86	5.80	5.80	1,061
23 Feb 22	5.86000 +0.00	5.90	5.80	5.90	3,100
22 Feb 22	5.86000 +0.00	5.86	5.80	5.80	5,140
21 Feb 22	5.86000 -0.02	5.90	5.80	5.82	7,650
18 Feb 22	5.88000 +0.08	5.94	5.76	5.88	126,202
17 Feb 22	5.80000 +0.24	5.94	5.36	5.58	135,268
16 Feb 22	5.56000 +0.16	5.72	5.40	5.40	21,779
15 Feb 22	5.40000 +0.10	5.46	5.22	5.22	11,944
14 Feb 22	5.30000 +0.10	5.40	5.18	5.18	15,112
11 Feb 22	5.20000 +0.04	5.34	5.10	5.16	49,128
10 Feb 22	5.16000 -0.32	5.18	5.00	5.18	64,982
09 Feb 22	5.48000 +0.91	5.66	4.64	4.64	84,235
08 Feb 22	4.57000 +0.20	4.58	4.40	4.40	3,175
07 Feb 22	4.37000 -0.02	4.47	4.37	4.38	455
04 Feb 22	4.39000 +0.03	4.39	4.31	4.31	500
03 Feb 22	4.36000 -0.07	4.40	4.30	4.30	3,435
02 Feb 22	4.43000 +0.04	4.43	4.28	4.31	6,817
01 Feb 22	4.39000 +0.31	4.39	4.09	4.09	9,006
31 Jan 22	4.08000 +0.02	4.10	4.00	4.00	18,141
28 Jan 22	4.06000 +0.08	4.06	3.95	4.00	10,958
27 Jan 22	3.98000 +0.05	4.00	3.90	3.90	14,392
26 Jan 22	3.93000 +0.05	3.93	3.80	3.81	18,679
25 Jan 22	3.88000 +0.20	3.88	3.68	3.68	8,276
24 Jan 22	3.68000 +0.00	3.68	3.60	3.60	1,477
21 Jan 22	3.68000 +0.24	3.68	3.52	3.54	2,577
20 Jan 22	3.44000 +0.00	3.44	3.23	3.25	24,993
19 Jan 22	3.44000 +0.13	3.44	3.21	3.44	77,319
18 Jan 22	3.31000 -0.11	3.35	3.12	3.35	9,337
17 Jan 22	3.42000 -0.18	3.49	3.35	3.49	3,741
14 Jan 22	3.60000 +0.00	3.60	3.50	3.50	2,500
13 Jan 22	3.60000 +0.01	3.60	3.60	3.60	0
12 Jan 22	3.59000 +0.04	3.59	3.45	3.55	8,706
11 Jan 22	3.55000 -0.13	3.55	3.55	3.55	1
10 Jan 22	3.68000 -0.05	3.68	3.68	3.68	0
07 Jan 22	3.73000 +0.00	3.73	3.73	3.73	0
06 Jan 22	3.73000 +0.00	3.74	3.66	3.66	2,400
05 Jan 22	3.73000 -0.03	3.73	3.61	3.62	4,192
04 Jan 22	3.76000 -0.04	3.80	3.65	3.80	16,194
03 Jan 22	3.80000 -0.23	4.05	3.80	3.88	3,686
30 Dec 21	4.03000 +0.17	4.03	3.65	3.77	35,422
29 Dec 21	3.86000 +0.16	3.86	3.65	3.70	25,028
28 Dec 21	3.70000 +0.15	3.70	3.49	3.55	36,773
27 Dec 21	3.55000 +0.05	3.55	3.46	3.50	45,956
23 Dec 21	3.50000 +0.00	3.50	3.45	3.50	95,225
22 Dec 21	3.50000 +0.10	3.50	3.20	3.30	71,221
21 Dec 21	3.40000 +0.10	3.40	3.16	3.20	126,065
20 Dec 21	3.30000 +0.04	3.30	3.12	3.17	281,882
17 Dec 21	3.26000 -0.12	3.26	3.16	3.21	4,884
16 Dec 21	3.38000 +0.28	3.38	2.95	2.99	65,199
15 Dec 21	3.10000 +0.02	3.18	2.98	2.99	3,479
14 Dec 21	3.08000 +0.09	3.10	3.00	3.00	18,153
13 Dec 21	2.99000 +0.06	3.00	2.96	2.96	3,378
10 Dec 21	2.93000 +0.08	2.98	2.81	2.94	5,680
09 Dec 21	2.85000 +0.18	2.85	2.64	2.69	17,189
08 Dec 21	2.67000 -0.01	2.67	2.67	2.67	0
07 Dec 21	2.68000 +0.00	2.68	2.68	2.68	0
06 Dec 21	2.68000 +0.01	2.69	2.65	2.65	1,483
03 Dec 21	2.67000 +0.00	2.67	2.63	2.63	1,047
02 Dec 21	2.67000 +0.04	2.67	2.67	2.67	0
01 Dec 21	2.63000 -0.04	2.70	2.63	2.70	171
30 Nov 21	2.67000 +0.04	2.67	2.67	2.67	0
29 Nov 21	2.63000 -0.03	2.71	2.63	2.69	5,251
26 Nov 21	2.66000 +0.04	2.66	2.56	2.63	56,323
25 Nov 21	2.62000 -0.01	2.65	2.62	2.63	5,786
24 Nov 21	2.63000 +0.01	2.63	2.62	2.62	1,625
23 Nov 21	2.62000 -0.01	2.62	2.62	2.62	5,069
22 Nov 21	2.63000 -0.02	2.63	2.61	2.62	11,258
19 Nov 21	2.65000 +0.01	2.65	2.62	2.65	4,878
18 Nov 21	2.64000 +0.02	2.64	2.64	2.64	0
17 Nov 21	2.62000 +0.00	2.65	2.62	2.62	7,913
16 Nov 21	2.62000 -0.04	2.64	2.58	2.62	12,270
15 Nov 21	2.66000 -0.05	2.66	2.61	2.62	3,175
12 Nov 21	2.71000 +0.04	2.71	2.71	2.71	473
11 Nov 21	2.67000 +0.05	2.67	2.62	2.63	150,503
10 Nov 21	2.62000 -0.04	2.66	2.62	2.66	16,562
09 Nov 21	2.66000 +0.00	2.66	2.63	2.64	6,983
08 Nov 21	2.66000 +0.02	2.66	2.64	2.64	4
05 Nov 21	2.64000 +0.00	2.64	2.64	2.64	6
04 Nov 21	2.64000 -0.07	2.66	2.64	2.66	91
03 Nov 21	2.71000 +0.03	2.71	2.66	2.66	2,315
02 Nov 21	2.68000 +0.02	2.68	2.66	2.66	164
01 Nov 21	2.66000 +0.01	2.66	2.66	2.66	684
29 Oct 21	2.65000 -0.03	2.66	2.65	2.66	7,604
28 Oct 21	2.68000 +0.01	2.68	2.68	2.68	0
27 Oct 21	2.67000 +0.00	2.68	2.67	2.68	1
26 Oct 21	2.67000 +0.00	2.68	2.67	2.68	1
25 Oct 21	2.67000 -0.02	2.68	2.67	2.68	4,000
22 Oct 21	2.69000 -0.04	2.71	2.69	2.71	1
21 Oct 21	2.73000 +0.03	2.73	2.73	2.73	0
20 Oct 21	2.70000 +0.00	2.70	2.70	2.70	0
19 Oct 21	2.70000 +0.00	2.70	2.66	2.66	99
18 Oct 21	2.70000 +0.00	2.70	2.70	2.70	0
15 Oct 21	2.70000 -0.01	2.70	2.70	2.70	0
14 Oct 21	2.71000 +0.01	2.71	2.65	2.66	3,150
13 Oct 21	2.70000 +0.00	2.70	2.70	2.70	2,001
12 Oct 21	2.70000 +0.00	2.70	2.70	2.70	0
11 Oct 21	2.70000 +0.10	2.70	2.60	2.64	2,033
08 Oct 21	2.60000 -0.06	2.68	2.58	2.62	9,562
07 Oct 21	2.66000 +0.01	2.66	2.62	2.62	3,609
06 Oct 21	2.65000 -0.04	2.70	2.58	2.62	18,756
05 Oct 21	2.69000 +0.00	2.69	2.69	2.69	0
04 Oct 21	2.69000 +0.00	2.69	2.69	2.69	0
01 Oct 21	2.69000 +0.00	2.69	2.69	2.69	0
30 Sep 21	2.69000 -0.01	2.69	2.61	2.69	134,105
29 Sep 21	2.70000 -0.01	2.70	2.67	2.69	1,052
28 Sep 21	2.71000 -0.08	2.71	2.71	2.71	0
27 Sep 21	2.79000 +0.14	2.79	2.44	2.60	8,950
24 Sep 21	2.65000 +0.02	2.65	2.65	2.65	0
23 Sep 21	2.63000 -0.09	2.71	2.57	2.61	1,651
22 Sep 21	2.72000 +0.00	2.77	2.72	2.77	9
21 Sep 21	2.72000 +0.07	2.77	2.72	2.77	44
20 Sep 21	2.65000 +0.01	2.65	2.61	2.61	1,250
17 Sep 21	2.64000 +0.00	2.64	2.64	2.64	0
16 Sep 21	2.64000 +0.00	2.66	2.64	2.66	1,000
15 Sep 21	2.64000 +0.00	2.64	2.60	2.60	6
14 Sep 21	2.64000 -0.06	2.70	2.60	2.70	12,252
13 Sep 21	2.70000 +0.00	2.70	2.70	2.70	54
10 Sep 21	2.70000 -0.03	2.70	2.70	2.70	71
09 Sep 21	2.73000 +0.00	2.73	2.73	2.73	0
08 Sep 21	2.73000 -0.06	2.75	2.73	2.75	836
07 Sep 21	2.79000 +0.00	2.79	2.79	2.79	0
06 Sep 21	2.79000 +0.00	2.81	2.75	2.81	158
03 Sep 21	2.79000 -0.01	2.79	2.79	2.79	0
02 Sep 21	2.80000 +0.02	2.83	2.75	2.83	806
01 Sep 21	2.78000 -0.07	2.83	2.78	2.83	500
31 Aug 21	2.85000 +0.00	2.85	2.85	2.85	0
30 Aug 21	2.85000 +0.08	2.89	2.80	2.85	6,982
27 Aug 21	2.77000 -0.02	2.79	2.72	2.79	2,536
26 Aug 21	2.79000 +0.00	2.79	2.79	2.79	1,389
25 Aug 21	2.79000 -0.13	2.95	2.74	2.95	2,309
24 Aug 21	2.92000 +0.05	2.94	2.92	2.94	148
23 Aug 21	2.87000 +0.06	2.87	2.83	2.83	32
20 Aug 21	2.81000 +0.05	2.81	2.81	2.81	0
19 Aug 21	2.76000 -0.09	2.77	2.76	2.77	249
18 Aug 21	2.85000 -0.01	2.85	2.77	2.80	1,166
17 Aug 21	2.86000 +0.01	2.86	2.86	2.86	0
16 Aug 21	2.85000 -0.02	2.85	2.81	2.81	26
13 Aug 21	2.87000 -0.04	2.95	2.80	2.95	10,260
12 Aug 21	2.91000 -0.04	2.91	2.80	2.83	3,122
11 Aug 21	2.95000 +0.07	2.95	2.80	2.80	1,018
10 Aug 21	2.88000 +0.00	2.88	2.80	2.82	2,500
09 Aug 21	2.88000 +0.00	2.94	2.80	2.80	2,605
06 Aug 21	2.88000 +0.04	2.88	2.80	2.81	2,569
05 Aug 21	2.84000 +0.12	2.84	2.83	2.83	47
04 Aug 21	2.72000 -0.11	2.73	2.72	2.73	787
03 Aug 21	2.83000 -0.01	2.95	2.83	2.95	70
02 Aug 21	2.84000 -0.04	2.84	2.84	2.84	0
30 Jul 21	2.88000 +0.04	2.88	2.88	2.88	0
29 Jul 21	2.84000 +0.00	2.84	2.84	2.84	0
28 Jul 21	2.84000 +0.01	2.84	2.72	2.72	2,642
27 Jul 21	2.83000 +0.01	2.83	2.83	2.83	0
26 Jul 21	2.82000 -0.11	3.00	2.71	2.95	8,089
23 Jul 21	2.93000 +0.01	3.05	2.93	3.05	1,070
22 Jul 21	2.92000 -0.08	2.92	2.92	2.92	27
21 Jul 21	3.00000 +0.26	3.30	2.79	2.79	56,490
20 Jul 21	2.74000 +0.00	2.74	2.74	2.74	5
19 Jul 21	2.74000 +0.01	2.74	2.74	2.74	0
16 Jul 21	2.73000 -0.02	2.73	2.63	2.64	5,938
15 Jul 21	2.75000 -0.05	2.79	2.71	2.79	1,500
14 Jul 21	2.80000 +0.05	2.80	2.80	2.80	308
13 Jul 21	2.75000 -0.05	2.75	2.75	2.75	0
12 Jul 21	2.80000 +0.08	2.80	2.79	2.79	24
09 Jul 21	2.72000 -0.06	2.79	2.72	2.79	1,034
08 Jul 21	2.78000 +0.12	2.78	2.69	2.69	2,960
07 Jul 21	2.66000 -0.08	2.69	2.64	2.64	2,000
06 Jul 21	2.74000 +0.09	2.74	2.74	2.74	37
05 Jul 21	2.65000 -0.01	2.66	2.64	2.66	5,503
02 Jul 21	2.66000 -0.08	2.74	2.64	2.74	5,204
01 Jul 21	2.74000 -0.04	2.74	2.65	2.70	4,535
30 Jun 21	2.78000 -0.02	2.78	2.70	2.70	2,103
29 Jun 21	2.80000 -0.03	2.90	2.75	2.89	5,916
28 Jun 21	2.83000 -0.07	2.89	2.78	2.89	194
25 Jun 21	2.90000 +0.20	2.90	2.90	2.90	36
24 Jun 21	2.70000 -0.08	2.82	2.70	2.82	11,954
23 Jun 21	2.78000 +0.09	2.82	2.69	2.69	1,908
22 Jun 21	2.69000 -0.18	2.84	2.58	2.84	16,413
21 Jun 21	2.87000 -0.01	2.90	2.86	2.90	914
18 Jun 21	2.88000 +0.00	2.90	2.88	2.90	1,750
17 Jun 21	2.88000 +0.00	2.88	2.88	2.88	0
16 Jun 21	2.88000 +0.00	2.90	2.86	2.90	1,000
15 Jun 21	2.88000 +0.00	2.88	2.87	2.87	2,765
14 Jun 21	2.88000 +0.02	2.90	2.88	2.90	2
11 Jun 21	2.86000 -0.02	2.86	2.86	2.86	4
10 Jun 21	2.88000 +0.00	2.88	2.88	2.88	0
09 Jun 21	2.88000 +0.02	2.89	2.86	2.89	82
08 Jun 21	2.86000 -0.04	2.90	2.84	2.90	3,579
07 Jun 21	2.90000 -0.05	2.91	2.90	2.91	604
04 Jun 21	2.95000 -0.15	3.11	2.90	3.11	2,774
03 Jun 21	3.10000 +0.19	3.10	2.92	2.92	2,303
02 Jun 21	2.91000 +0.00	2.92	2.91	2.92	6,185
01 Jun 21	2.91000 +0.00	2.91	2.91	2.91	0
31 May 21	2.91000 +0.02	2.92	2.90	2.90	4,413
28 May 21	2.89000 +0.00	2.92	2.89	2.91	8,511
27 May 21	2.89000 -0.04	2.96	2.86	2.90	3,807
26 May 21	2.93000 +0.00	2.97	2.93	2.95	5,693
25 May 21	2.93000 -0.05	3.00	2.90	3.00	2,075
21 May 21	2.98000 -0.02	2.98	2.98	2.98	0
20 May 21	3.00000 +0.02	3.15	2.95	3.15	4,650
19 May 21	2.98000 -0.03	3.08	2.95	3.00	16,638
18 May 21	3.01000 +0.00	3.01	3.01	3.01	0
17 May 21	3.01000 +0.06	3.02	3.01	3.02	30
14 May 21	2.95000 +0.00	2.95	2.95	2.95	0
13 May 21	2.95000 -0.06	3.02	2.95	3.02	1,898
12 May 21	3.01000 +0.00	3.01	3.01	3.01	0
11 May 21	3.01000 -0.05	3.12	3.00	3.12	1,164
10 May 21	3.06000 +0.09	3.09	3.03	3.09	358
07 May 21	2.97000 -0.04	3.09	2.96	3.09	4,035
06 May 21	3.01000 -0.01	3.01	2.95	2.95	10,500
05 May 21	3.02000 +0.04	3.07	2.95	2.96	2,369
04 May 21	2.98000 +0.05	3.01	2.87	2.93	9,787
03 May 21	2.93000 +0.03	2.93	2.91	2.92	2,202
30 Apr 21	2.90000 +0.01	2.90	2.86	2.88	14,376
29 Apr 21	2.89000 -0.08	2.89	2.89	2.89	750
28 Apr 21	2.97000 -0.08	3.05	2.85	3.05	4,636
27 Apr 21	3.05000 -0.21	3.20	2.96	3.20	4,538
26 Apr 21	3.26000 +0.00	3.26	3.22	3.22	5,202
23 Apr 21	3.26000 +0.00	3.26	3.21	3.21	3,569
22 Apr 21	3.26000 -0.01	3.32	3.15	3.21	1,390
21 Apr 21	3.27000 -0.01	3.37	3.25	3.26	3,770
20 Apr 21	3.28000 -0.11	3.47	3.25	3.47	10,023
19 Apr 21	3.39000 +0.02	3.39	3.39	3.39	0
16 Apr 21	3.37000 -0.06	3.46	3.34	3.35	2,322
15 Apr 21	3.43000 +0.01	3.43	3.35	3.36	2,048
14 Apr 21	3.42000 -0.08	3.50	3.42	3.50	1,515
13 Apr 21	3.50000 +0.10	3.50	3.29	3.50	4,308
12 Apr 21	3.40000 +0.00	3.50	3.40	3.40	4,410
09 Apr 21	3.40000 +0.00	3.48	3.40	3.47	2,976
08 Apr 21	3.40000 -0.03	3.50	3.31	3.50	5,447
07 Apr 21	3.43000 +0.15	3.50	3.21	3.30	36,118
06 Apr 21	3.28000 +0.17	3.28	3.19	3.19	9,281
01 Apr 21	3.11000 +0.01	3.16	3.09	3.16	1,913
31 Mar 21	3.10000 -0.02	3.18	3.08	3.18	4,250
30 Mar 21	3.12000 +0.00	3.12	3.02	3.12	1,250
29 Mar 21	3.12000 +0.06	3.20	3.06	3.20	2,105
26 Mar 21	3.06000 -0.08	3.20	3.06	3.20	20
25 Mar 21	3.14000 +0.00	3.14	3.14	3.14	0
24 Mar 21	3.14000 -0.02	3.18	3.14	3.18	50
23 Mar 21	3.16000 +0.00	3.16	3.16	3.16	0
22 Mar 21	3.16000 +0.04	3.22	3.16	3.20	1,500
19 Mar 21	3.12000 -0.04	3.12	3.12	3.12	0
18 Mar 21	3.16000 +0.02	3.20	3.14	3.20	1,500
17 Mar 21	3.14000 +0.00	3.16	3.14	3.16	7
16 Mar 21	3.14000 +0.00	3.14	3.14	3.14	0
15 Mar 21	3.14000 -0.12	3.20	3.06	3.18	5,326
12 Mar 21	3.26000 -0.04	3.40	3.20	3.20	1,437
11 Mar 21	3.30000 +0.00	3.40	3.30	3.40	27
10 Mar 21	3.30000 +0.00	3.30	3.30	3.30	0
09 Mar 21	3.30000 +0.12	3.32	3.18	3.18	2,362
08 Mar 21	3.18000 +0.10	3.24	3.10	3.10	7,340
05 Mar 21	3.08000 +0.00	3.12	3.08	3.12	974
04 Mar 21	3.08000 +0.00	3.08	3.08	3.08	0
03 Mar 21	3.08000 +0.00	3.08	3.02	3.08	356
02 Mar 21	3.08000 +0.06	3.08	2.98	3.02	1,761
01 Mar 21	3.02000 +0.08	3.02	2.92	2.94	7,934
26 Feb 21	2.94000 +0.04	3.00	2.84	2.90	13,479
25 Feb 21	2.90000 -0.04	2.90	2.90	2.90	2,513
24 Feb 21	2.94000 -0.02	3.00	2.86	3.00	1,467
23 Feb 21	2.96000 +0.02	3.00	2.84	2.90	9,268
22 Feb 21	2.94000 +0.06	2.94	2.88	2.90	2,500
19 Feb 21	2.88000 -0.08	2.96	2.64	2.96	72,689
18 Feb 21	2.96000 +0.04	2.96	2.90	2.96	1,052
17 Feb 21	2.92000 +0.00	2.92	2.90	2.92	2,598
16 Feb 21	2.92000 +0.00	3.00	2.88	3.00	11,065
15 Feb 21	2.92000 +0.04	2.92	2.92	2.92	0
12 Feb 21	2.88000 -0.02	2.88	2.78	2.88	29,340
11 Feb 21	2.90000 -0.10	2.98	2.86	2.98	16,000
10 Feb 21	3.00000 +0.08	3.00	2.94	2.96	1,557
09 Feb 21	2.92000 +0.00	2.94	2.90	2.92	15,500
08 Feb 21	2.92000 +0.02	2.92	2.90	2.92	8,000
05 Feb 21	2.90000 -0.04	2.96	2.90	2.96	1,011
04 Feb 21	2.94000 -0.02	2.96	2.88	2.88	4,080
03 Feb 21	2.96000 +0.00	3.06	2.94	3.06	8,100
02 Feb 21	2.96000 +0.04	3.00	2.96	3.00	65
01 Feb 21	2.92000 -0.02	3.00	2.90	3.00	10,230
29 Jan 21	2.94000 -0.02	2.94	2.90	2.92	24,550
28 Jan 21	2.96000 -0.04	3.00	2.86	2.96	16,629
27 Jan 21	3.00000 -0.10	3.12	3.00	3.12	4,813
26 Jan 21	3.10000 +0.12	3.10	2.90	2.92	10,325
25 Jan 21	2.98000 +0.02	2.98	2.92	2.94	7,149
22 Jan 21	2.96000 -0.02	2.96	2.94	2.94	500
21 Jan 21	2.98000 +0.08	2.98	2.84	2.86	27,136
20 Jan 21	2.90000 +0.00	2.90	2.80	2.90	15,571
19 Jan 21	2.90000 +0.12	2.90	2.84	2.88	40,255
18 Jan 21	2.78000 -0.02	2.80	2.72	2.72	2,800
15 Jan 21	2.80000 -0.06	2.82	2.76	2.82	9,679
14 Jan 21	2.86000 -0.08	2.94	2.80	2.90	25,374
13 Jan 21	2.94000 +0.06	3.06	2.90	2.96	12,546
12 Jan 21	2.88000 -0.10	2.92	2.86	2.92	7,692
11 Jan 21	2.98000 +0.02	2.98	2.80	2.90	16,252
08 Jan 21	2.96000 -0.08	3.04	2.88	3.00	44,985
07 Jan 21	3.04000 +0.06	3.04	2.90	3.00	15,892
06 Jan 21	2.98000 -0.02	3.00	2.96	3.00	1,506
05 Jan 21	3.00000 +0.00	3.02	2.92	3.02	12,055
04 Jan 21	3.00000 +0.02	3.06	3.00	3.06	7,932
30 Dec 20	2.98000 -0.06	3.10	2.96	3.00	58,134
29 Dec 20	3.04000 +0.02	3.08	3.00	3.08	19,831
28 Dec 20	3.02000 +0.02	3.04	3.00	3.02	35,276
23 Dec 20	3.00000 -0.06	3.10	2.96	3.04	62,836
22 Dec 20	3.06000 -0.02	3.06	3.02	3.02	800
21 Dec 20	3.08000 +0.00	3.08	3.02	3.08	3,037
18 Dec 20	3.08000 -0.02	3.10	3.04	3.10	20,953
17 Dec 20	3.10000 +0.00	3.16	3.06	3.16	3,646
16 Dec 20	3.10000 -0.14	3.30	3.04	3.30	23,635
15 Dec 20	3.24000 +0.10	3.28	3.14	3.14	837
14 Dec 20	3.14000 -0.12	3.28	3.14	3.18	12,889
11 Dec 20	3.26000 +0.00	3.30	3.20	3.20	4,731
10 Dec 20	3.26000 -0.04	3.30	3.18	3.30	12,830
09 Dec 20	3.30000 +0.02	3.30	3.30	3.30	0
08 Dec 20	3.28000 -0.06	3.28	3.28	3.28	0
07 Dec 20	3.34000 -0.16	3.50	3.24	3.42	22,057
04 Dec 20	3.50000 +0.26	3.50	3.24	3.32	17,221
03 Dec 20	3.24000 -0.12	3.24	3.24	3.24	2,466
02 Dec 20	3.36000 -0.04	3.46	3.32	3.36	1,548
01 Dec 20	3.40000 +0.08	3.48	3.34	3.34	1,079
30 Nov 20	3.32000 +0.06	3.36	3.18	3.18	2,078
27 Nov 20	3.26000 -0.04	3.26	3.18	3.20	3,024
26 Nov 20	3.30000 +0.04	3.40	3.30	3.32	10,058
25 Nov 20	3.26000 +0.00	3.28	3.20	3.28	631
24 Nov 20	3.26000 +0.00	3.26	3.20	3.22	6,155
23 Nov 20	3.26000 +0.02	3.26	3.26	3.26	0
20 Nov 20	3.24000 -0.02	3.24	3.20	3.20	9,011
19 Nov 20	3.26000 -0.02	3.38	3.20	3.22	9,278
18 Nov 20	3.28000 +0.02	3.30	3.20	3.30	8,079
17 Nov 20	3.26000 +0.02	3.26	3.20	3.20	3,000
16 Nov 20	3.24000 -0.02	3.28	3.20	3.28	1,878
13 Nov 20	3.26000 +0.00	3.30	3.20	3.26	525
12 Nov 20	3.26000 +0.02	3.26	3.18	3.20	2,565
11 Nov 20	3.24000 +0.06	3.28	3.18	3.18	6,394
10 Nov 20	3.18000 -0.16	3.30	3.18	3.30	5,567
09 Nov 20	3.34000 -0.08	3.40	3.30	3.40	197,832
06 Nov 20	3.42000 +0.02	3.42	3.40	3.40	3,890
05 Nov 20	3.40000 -0.06	3.40	3.34	3.40	21,210
04 Nov 20	3.46000 +0.00	3.46	3.46	3.46	0
03 Nov 20	3.46000 +0.00	3.50	3.42	3.42	1,628
02 Nov 20	3.46000 +0.00	3.46	3.46	3.46	0
30 Oct 20	3.46000 +0.08	3.50	3.36	3.36	26,307
29 Oct 20	3.38000 +0.32	3.38	3.08	3.08	32,982
28 Oct 20	3.06000 +0.04	3.10	3.02	3.02	14,945
27 Oct 20	3.02000 -0.08	3.14	3.02	3.04	30,676
26 Oct 20	3.10000 +0.04	3.10	3.00	3.02	33,060
23 Oct 20	3.06000 +0.00	3.14	2.98	3.10	192,512
22 Oct 20	3.06000 +0.04	3.24	2.98	3.00	55,712
21 Oct 20	3.02000 -0.06	3.08	2.96	3.08	33,083
20 Oct 20	3.08000 -0.16	3.16	2.94	3.16	75,258
19 Oct 20	3.24000 +0.04	3.28	3.16	3.28	2,055
16 Oct 20	3.20000 -0.10	3.26	3.16	3.22	4,658
15 Oct 20	3.30000 -0.04	3.30	3.16	3.20	7,336
14 Oct 20	3.34000 +0.12	3.36	3.24	3.24	9,895
13 Oct 20	3.22000 -0.20	3.42	3.16	3.42	35,249
12 Oct 20	3.42000 +0.00	3.42	3.42	3.42	0
09 Oct 20	3.42000 -0.06	3.42	3.42	3.42	100
08 Oct 20	3.48000 +0.00	3.48	3.48	3.48	0
07 Oct 20	3.48000 +0.10	3.48	3.46	3.46	525
06 Oct 20	3.38000 -0.08	3.40	3.26	3.40	25,441
05 Oct 20	3.46000 -0.02	3.50	3.38	3.50	17,625
02 Oct 20	3.48000 -0.02	3.50	3.38	3.40	9,607
01 Oct 20	3.50000 +0.04	3.50	3.34	3.40	8,862
30 Sep 20	3.46000 -0.04	3.46	3.36	3.40	12,700
29 Sep 20	3.50000 +0.00	3.50	3.40	3.40	3,527
28 Sep 20	3.50000 +0.02	3.50	3.40	3.50	6,175
25 Sep 20	3.48000 -0.02	3.48	3.46	3.46	1,061
24 Sep 20	3.50000 +0.02	3.50	3.40	3.46	6,357
23 Sep 20	3.48000 +0.00	3.48	3.48	3.48	3
22 Sep 20	3.48000 +0.00	3.48	3.48	3.48	0
21 Sep 20	3.48000 +0.00	3.48	3.48	3.48	0
18 Sep 20	3.48000 -0.02	3.50	3.48	3.50	1,723
17 Sep 20	3.50000 +0.08	3.50	3.48	3.48	4,151
16 Sep 20	3.42000 -0.18	3.60	3.42	3.60	23,730
15 Sep 20	3.60000 -0.04	3.62	3.58	3.60	7,427
14 Sep 20	3.64000 +0.14	3.66	3.50	3.50	7,592
11 Sep 20	3.50000 +0.06	3.50	3.42	3.48	22,903
10 Sep 20	3.44000 +0.18	3.44	3.30	3.30	5,601
09 Sep 20	3.26000 +0.02	3.28	3.26	3.28	3,600
08 Sep 20	3.24000 +0.02	3.30	3.20	3.30	53,731
07 Sep 20	3.22000 -0.04	3.30	3.18	3.28	25,230
04 Sep 20	3.26000 -0.14	3.40	3.16	3.40	87,453
03 Sep 20	3.40000 +0.14	3.40	3.30	3.30	107,505
02 Sep 20	3.26000 +0.00	3.26	3.26	3.26	0
01 Sep 20	3.26000 -0.02	3.36	3.26	3.30	3,602
31 Aug 20	3.28000 +0.00	3.30	3.20	3.22	19,782
28 Aug 20	3.28000 -0.12	3.34	3.28	3.34	4,724
27 Aug 20	3.40000 -0.02	3.50	3.40	3.40	5,481
26 Aug 20	3.42000 +0.02	3.42	3.34	3.40	2,165
25 Aug 20	3.40000 +0.00	3.46	3.38	3.40	5,366
24 Aug 20	3.40000 -0.08	3.46	3.40	3.44	12,774
21 Aug 20	3.48000 -0.04	3.50	3.48	3.50	8,150
20 Aug 20	3.52000 -0.08	3.54	3.46	3.54	11,209
19 Aug 20	3.60000 +0.00	3.60	3.50	3.56	19,869
18 Aug 20	3.60000 +0.00	3.60	3.50	3.58	9,809
17 Aug 20	3.60000 +0.00	3.60	3.50	3.54	11,526
14 Aug 20	3.60000 +0.06	3.60	3.48	3.52	16,745
13 Aug 20	3.54000 +0.16	3.54	3.34	3.34	13,997
12 Aug 20	3.38000 -0.06	3.40	3.38	3.40	723
11 Aug 20	3.44000 +0.12	3.46	3.44	3.46	71
10 Aug 20	3.32000 +0.00	3.32	3.32	3.32	0
07 Aug 20	3.32000 +0.00	3.32	3.32	3.32	0
06 Aug 20	3.32000 -0.02	3.32	3.28	3.28	750
05 Aug 20	3.34000 -0.08	3.34	3.26	3.34	13,949
04 Aug 20	3.42000 +0.00	3.42	3.42	3.42	0
03 Aug 20	3.42000 -0.08	3.42	3.42	3.42	546
31 Jul 20	3.50000 +0.00	3.50	3.50	3.50	0
30 Jul 20	3.50000 +0.16	3.50	3.46	3.46	1,200
29 Jul 20	3.34000 +0.00	3.34	3.34	3.34	0
28 Jul 20	3.34000 +0.00	3.34	3.34	3.34	0
27 Jul 20	3.34000 -0.36	3.72	3.22	3.60	12,949
24 Jul 20	3.70000 -0.04	3.70	3.60	3.60	120
23 Jul 20	3.74000 +0.20	3.74	3.56	3.56	32,854
22 Jul 20	3.54000 +0.14	3.56	3.40	3.40	16,552
21 Jul 20	3.40000 +0.04	3.40	3.36	3.36	3,115
20 Jul 20	3.36000 +0.02	3.40	3.30	3.40	20,098
17 Jul 20	3.34000 -0.02	3.40	3.34	3.40	50
16 Jul 20	3.36000 +0.00	3.36	3.36	3.36	0
15 Jul 20	3.36000 -0.04	3.38	3.30	3.38	5,024
14 Jul 20	3.40000 +0.00	3.40	3.40	3.40	0
13 Jul 20	3.40000 +0.00	3.40	3.30	3.32	2,166
10 Jul 20	3.40000 +0.06	3.40	3.36	3.38	15,579
09 Jul 20	3.34000 +0.00	3.40	3.34	3.40	41
08 Jul 20	3.34000 +0.00	3.42	3.30	3.42	21,084
07 Jul 20	3.34000 -0.02	3.34	3.30	3.30	2,417
06 Jul 20	3.36000 -0.02	3.40	3.30	3.34	2,920
03 Jul 20	3.38000 +0.10	3.40	3.28	3.28	24,982
02 Jul 20	3.28000 +0.00	3.28	3.28	3.28	0
01 Jul 20	3.28000 -0.04	3.34	3.28	3.34	18
30 Jun 20	3.32000 +0.00	3.38	3.32	3.32	950
29 Jun 20	3.32000 -0.02	3.44	3.32	3.44	30
26 Jun 20	3.34000 +0.02	3.38	3.24	3.32	18,018
25 Jun 20	3.32000 +0.02	3.50	3.30	3.50	4,672
24 Jun 20	3.30000 -0.18	3.54	3.26	3.54	158,588
23 Jun 20	3.48000 -0.12	3.60	3.48	3.58	20,326
22 Jun 20	3.60000 +0.04	3.60	3.52	3.52	1,200
19 Jun 20	3.56000 +0.00	3.60	3.50	3.60	13,075
18 Jun 20	3.56000 +0.08	3.58	3.48	3.56	17,598
17 Jun 20	3.48000 +0.00	3.56	3.48	3.48	8,048
16 Jun 20	3.48000 +0.06	3.56	3.38	3.48	8,923
15 Jun 20	3.42000 -0.06	3.48	3.42	3.48	1,354
12 Jun 20	3.48000 +0.14	3.48	3.30	3.44	22,261
11 Jun 20	3.34000 +0.06	3.34	3.30	3.30	12,092
10 Jun 20	3.28000 -0.16	3.52	3.28	3.52	12,173
09 Jun 20	3.44000 +0.04	3.60	3.36	3.40	9,333
08 Jun 20	3.40000 -0.12	3.50	3.40	3.50	4,172
05 Jun 20	3.52000 +0.04	3.62	3.46	3.50	17,440
04 Jun 20	3.48000 +0.06	3.50	3.40	3.40	4,187
03 Jun 20	3.42000 -0.06	3.48	3.42	3.44	5,804
02 Jun 20	3.48000 -0.02	3.52	3.48	3.52	50
29 May 20	3.50000 -0.02	3.50	3.38	3.42	5,660
28 May 20	3.52000 +0.00	3.52	3.40	3.52	7,689
27 May 20	3.52000 +0.02	3.52	3.50	3.50	2,313
26 May 20	3.50000 +0.00	3.50	3.42	3.42	1,219
25 May 20	3.50000 +0.02	3.52	3.42	3.52	5,449
22 May 20	3.48000 +0.08	3.52	3.40	3.40	23,142
21 May 20	3.40000 -0.10	3.48	3.40	3.48	4,796
20 May 20	3.50000 -0.10	3.58	3.48	3.58	3,800
19 May 20	3.60000 +0.00	3.62	3.52	3.60	2,779
18 May 20	3.60000 +0.08	3.62	3.44	3.50	2,926
15 May 20	3.52000 -0.06	3.52	3.48	3.52	3,090
14 May 20	3.58000 -0.10	3.60	3.52	3.60	7,400
13 May 20	3.68000 -0.06	3.68	3.36	3.68	4,517
12 May 20	3.74000 -0.06	3.78	3.74	3.78	2,166
11 May 20	3.80000 +0.20	3.80	3.66	3.66	128,869
08 May 20	3.60000 +0.12	3.68	3.30	3.56	147,407
07 May 20	3.48000 -0.12	3.80	3.48	3.58	33,683
06 May 20	3.60000 -0.04	3.72	3.60	3.72	2,956
05 May 20	3.64000 +0.02	3.80	3.58	3.58	8,794
04 May 20	3.62000 -0.02	3.62	3.58	3.58	425
30 Apr 20	3.64000 +0.02	3.64	3.64	3.64	5,398
29 Apr 20	3.62000 -0.02	3.74	3.62	3.74	2,680
28 Apr 20	3.64000 +0.00	3.70	3.62	3.68	4,902
27 Apr 20	3.64000 +0.04	3.70	3.60	3.60	5,470
24 Apr 20	3.60000 +0.00	3.70	3.60	3.68	502
23 Apr 20	3.60000 -0.04	3.70	3.60	3.70	666
22 Apr 20	3.64000 -0.02	3.68	3.64	3.68	4,275
21 Apr 20	3.66000 -0.02	3.70	3.58	3.60	39,035
20 Apr 20	3.68000 -0.04	3.80	3.62	3.72	6,577
17 Apr 20	3.72000 -0.02	3.84	3.72	3.84	4,033
16 Apr 20	3.74000 -0.10	3.84	3.74	3.84	5
15 Apr 20	3.84000 +0.04	3.84	3.72	3.78	5,465
14 Apr 20	3.80000 -0.08	3.84	3.80	3.84	5,076
09 Apr 20	3.88000 -0.12	3.96	3.84	3.84	6,601
08 Apr 20	4.00000 +0.10	4.00	3.88	4.00	3,971
07 Apr 20	3.90000 +0.00	4.00	3.90	3.90	10,229
06 Apr 20	3.90000 -0.14	4.00	3.86	4.00	7,658
03 Apr 20	4.04000 +0.00	4.04	3.90	3.94	3,506
02 Apr 20	4.04000 +0.10	4.04	3.86	3.88	17,676
01 Apr 20	3.94000 -0.08	4.10	3.90	4.10	2,364
31 Mar 20	4.02000 +0.04	4.02	3.86	3.90	6,222
30 Mar 20	3.98000 -0.04	4.00	3.98	4.00	2,812
27 Mar 20	4.02000 +0.00	4.02	3.88	3.92	4,933
26 Mar 20	4.02000 +0.00	4.02	3.80	4.00	5,982
25 Mar 20	4.02000 +0.02	4.02	3.90	3.90	4,277
24 Mar 20	4.00000 -0.04	4.00	3.86	4.00	8,577
23 Mar 20	4.04000 -0.02	4.06	4.00	4.06	697
20 Mar 20	4.06000 +0.06	4.10	4.00	4.10	1,298
19 Mar 20	4.00000 +0.04	4.00	3.42	3.58	5,583
18 Mar 20	3.96000 -0.10	4.10	3.90	4.10	2,820
17 Mar 20	4.06000 -0.12	4.26	4.06	4.26	111
16 Mar 20	4.18000 -0.06	4.22	4.10	4.12	3,772
13 Mar 20	4.24000 +0.14	4.30	4.18	4.30	1,141
12 Mar 20	4.10000 -0.28	4.24	4.10	4.22	44,035
11 Mar 20	4.38000 -0.02	4.40	4.24	4.32	30,270
10 Mar 20	4.40000 +0.34	4.40	4.10	4.14	127,972
09 Mar 20	4.06000 -0.12	4.14	4.00	4.00	1,822
06 Mar 20	4.18000 +0.12	4.18	3.96	3.96	3,592
05 Mar 20	4.06000 -0.02	4.12	4.06	4.06	3,010
04 Mar 20	4.08000 -0.06	4.20	4.00	4.20	25,405
03 Mar 20	4.14000 +0.16	4.14	4.00	4.00	4,385
02 Mar 20	3.98000 +0.00	3.98	3.98	3.98	0
28 Feb 20	3.98000 +0.00	3.98	3.82	3.82	9,294
27 Feb 20	3.98000 +0.02	3.98	3.80	3.90	8,100
26 Feb 20	3.96000 +0.00	4.00	3.96	4.00	10
25 Feb 20	3.96000 +0.00	3.96	3.96	3.96	0
24 Feb 20	3.96000 +0.00	3.96	3.96	3.96	0
21 Feb 20	3.96000 -0.04	4.00	3.96	4.00	5,475
20 Feb 20	4.00000 +0.00	4.04	3.98	4.02	26,231
19 Feb 20	4.00000 +0.06	4.02	3.94	3.98	11,984
18 Feb 20	3.94000 -0.04	4.00	3.90	4.00	7,005
17 Feb 20	3.98000 +0.00	3.98	3.96	3.98	3,066
14 Feb 20	3.98000 +0.00	4.00	3.96	3.96	2,901
13 Feb 20	3.98000 +0.00	4.00	3.96	3.96	7,128
12 Feb 20	3.98000 -0.02	4.00	3.98	4.00	6,100
11 Feb 20	4.00000 -0.02	4.00	3.94	4.00	15,749
10 Feb 20	4.02000 +0.00	4.08	4.02	4.08	1,000
07 Feb 20	4.02000 +0.00	4.06	4.00	4.06	7,001
06 Feb 20	4.02000 -0.04	4.14	4.00	4.14	5,806
05 Feb 20	4.06000 -0.02	4.20	4.06	4.20	10,818
04 Feb 20	4.08000 +0.00	4.08	4.08	4.08	0
03 Feb 20	4.08000 -0.08	4.14	4.08	4.10	2,875
31 Jan 20	4.16000 +0.00	4.16	4.16	4.16	0
30 Jan 20	4.16000 +0.00	4.16	4.16	4.16	0
29 Jan 20	4.16000 -0.08	4.16	4.16	4.16	1,773
28 Jan 20	4.24000 -0.10	4.30	4.20	4.30	12,430
27 Jan 20	4.34000 +0.00	4.34	4.30	4.30	7,587
24 Jan 20	4.34000 +0.00	4.36	4.34	4.36	1,500
23 Jan 20	4.34000 +0.02	4.36	4.34	4.36	2,000
22 Jan 20	4.32000 +0.00	4.34	4.30	4.34	5,328
21 Jan 20	4.32000 -0.02	4.34	4.32	4.34	1,000
20 Jan 20	4.34000 -0.02	4.40	4.34	4.40	10,600
17 Jan 20	4.36000 +0.00	4.38	4.36	4.38	1,950
16 Jan 20	4.36000 +0.06	4.40	4.34	4.40	8,281
15 Jan 20	4.30000 +0.00	4.30	4.30	4.30	0
14 Jan 20	4.30000 -0.02	4.38	4.30	4.32	1,600
13 Jan 20	4.32000 +0.00	4.36	4.32	4.32	6,160
10 Jan 20	4.32000 +0.00	4.32	4.20	4.20	5,123
09 Jan 20	4.32000 +0.00	4.32	4.30	4.30	765
08 Jan 20	4.32000 +0.00	4.32	4.20	4.22	5,264
07 Jan 20	4.32000 +0.02	4.38	4.16	4.38	11,559
06 Jan 20	4.30000 -0.06	4.36	4.24	4.36	8,606
03 Jan 20	4.36000 +0.12	4.44	4.30	4.30	36,708
02 Jan 20	4.24000 -0.12	4.40	4.16	4.40	11,381
30 Dec 19	4.36000 +0.24	4.36	4.10	4.12	223,715
27 Dec 19	4.12000 +0.10	4.12	4.06	4.08	35,879
23 Dec 19	4.02000 +0.06	4.02	3.90	3.90	34,098
20 Dec 19	3.96000 +0.00	3.98	3.92	3.92	11,249
19 Dec 19	3.96000 +0.00	3.96	3.72	3.90	7,511
18 Dec 19	3.96000 +0.02	3.96	3.90	3.90	2,668
17 Dec 19	3.94000 +0.00	3.98	3.90	3.98	1,544
16 Dec 19	3.94000 +0.00	3.94	3.94	3.94	0
13 Dec 19	3.94000 +0.02	3.96	3.90	3.90	697
12 Dec 19	3.92000 -0.04	3.96	3.82	3.90	2,591
11 Dec 19	3.96000 -0.02	3.96	3.80	3.94	11,787
10 Dec 19	3.98000 +0.00	3.98	3.98	3.98	0
09 Dec 19	3.98000 +0.04	3.98	3.96	3.98	2,805
06 Dec 19	3.94000 +0.00	3.98	3.90	3.98	5,875
05 Dec 19	3.94000 -0.04	3.98	3.90	3.98	1,211
04 Dec 19	3.98000 +0.00	3.98	3.98	3.98	3,337
03 Dec 19	3.98000 +0.02	3.98	3.90	3.94	2,508
02 Dec 19	3.96000 -0.02	3.96	3.94	3.96	4,184
29 Nov 19	3.98000 +0.00	3.98	3.96	3.96	309
28 Nov 19	3.98000 +0.00	3.98	3.98	3.98	1,500
27 Nov 19	3.98000 +0.02	3.98	3.98	3.98	100
26 Nov 19	3.96000 +0.00	3.96	3.96	3.96	0
25 Nov 19	3.96000 -0.02	3.98	3.96	3.98	100
22 Nov 19	3.98000 +0.00	3.98	3.98	3.98	0
21 Nov 19	3.98000 +0.00	3.98	3.98	3.98	0
20 Nov 19	3.98000 +0.00	3.98	3.96	3.98	5,540
19 Nov 19	3.98000 +0.00	3.98	3.96	3.96	21
18 Nov 19	3.98000 +0.00	3.98	3.98	3.98	0
15 Nov 19	3.98000 +0.06	4.00	3.90	3.96	4,600
14 Nov 19	3.92000 +0.00	3.92	3.92	3.92	0
13 Nov 19	3.92000 +0.00	3.92	3.84	3.90	2,000
12 Nov 19	3.92000 +0.10	3.92	3.78	3.78	18,005
11 Nov 19	3.82000 -0.08	3.86	3.82	3.86	4,000
08 Nov 19	3.90000 -0.06	3.94	3.90	3.94	10,364
07 Nov 19	3.96000 -0.06	4.00	3.88	3.88	300
06 Nov 19	4.02000 +0.00	4.02	4.02	4.02	0
05 Nov 19	4.02000 +0.02	4.02	4.00	4.00	3,596
04 Nov 19	4.00000 -0.04	4.10	4.00	4.10	781
01 Nov 19	4.04000 +0.04	4.04	3.88	3.90	3,513
31 Oct 19	4.00000 +0.04	4.00	3.92	3.92	7,516
30 Oct 19	3.96000 +0.00	3.96	3.96	3.96	0
29 Oct 19	3.96000 +0.00	3.96	3.96	3.96	0
28 Oct 19	3.96000 +0.00	3.96	3.96	3.96	200
25 Oct 19	3.96000 +0.06	3.96	3.90	3.90	3,286
24 Oct 19	3.90000 +0.00	3.90	3.86	3.86	745
23 Oct 19	3.90000 +0.04	3.90	3.90	3.90	314
22 Oct 19	3.86000 -0.04	3.90	3.86	3.90	700
21 Oct 19	3.90000 -0.10	3.90	3.78	3.84	24,584
18 Oct 19	4.00000 +0.00	4.00	4.00	4.00	0
17 Oct 19	4.00000 +0.00	4.00	3.98	3.98	3,000
16 Oct 19	4.00000 +0.08	4.00	4.00	4.00	1,000
15 Oct 19	3.92000 +0.06	4.02	3.92	4.02	1,100
14 Oct 19	3.86000 -0.12	3.90	3.86	3.90	1,100
11 Oct 19	3.98000 +0.12	3.98	3.96	3.96	3,707
10 Oct 19	3.86000 -0.06	3.98	3.86	3.98	665
09 Oct 19	3.92000 +0.08	4.00	3.64	3.74	26,485
08 Oct 19	3.84000 -0.18	3.94	3.80	3.94	4,020
07 Oct 19	4.02000 +0.16	4.02	3.86	3.96	6,162
04 Oct 19	3.86000 -0.06	3.96	3.84	3.96	17,000
02 Oct 19	3.92000 -0.16	3.96	3.92	3.96	3,500
01 Oct 19	4.08000 +0.00	4.08	4.08	4.08	0
30 Sep 19	4.08000 +0.08	4.08	4.04	4.04	5,438
27 Sep 19	4.00000 -0.04	4.00	3.94	4.00	2,541
26 Sep 19	4.04000 +0.04	4.18	3.96	4.04	71,762
25 Sep 19	4.00000 +0.00	4.04	4.00	4.04	63
24 Sep 19	4.00000 +0.00	4.00	4.00	4.00	0
23 Sep 19	4.00000 +0.00	4.00	4.00	4.00	0
20 Sep 19	4.00000 +0.00	4.00	4.00	4.00	0
19 Sep 19	4.00000 +0.00	4.00	3.96	3.96	21
18 Sep 19	4.00000 -0.04	4.00	3.96	3.98	6,799
17 Sep 19	4.04000 +0.00	4.04	3.98	4.04	2,675
16 Sep 19	4.04000 +0.00	4.04	4.04	4.04	0
13 Sep 19	4.04000 +0.00	4.04	4.04	4.04	0
12 Sep 19	4.04000 +0.04	4.04	3.94	3.94	924
11 Sep 19	4.00000 -0.02	4.02	3.96	3.96	156
10 Sep 19	4.02000 +0.00	4.02	3.94	3.98	11,084
09 Sep 19	4.02000 +0.02	4.02	3.94	4.00	103
06 Sep 19	4.00000 -0.04	4.04	3.94	4.04	3,053
05 Sep 19	4.04000 +0.10	4.04	3.94	4.02	6,034
04 Sep 19	3.94000 +0.00	4.02	3.94	3.94	9,081
03 Sep 19	3.94000 -0.10	3.94	3.94	3.94	83
02 Sep 19	4.04000 -0.02	4.04	3.94	3.96	8,140
30 Aug 19	4.06000 +0.06	4.06	3.96	4.00	21,000
29 Aug 19	4.00000 +0.00	4.00	4.00	4.00	7,265
28 Aug 19	4.00000 +0.00	4.00	3.96	3.96	12,008
27 Aug 19	4.00000 +0.00	4.00	4.00	4.00	59
26 Aug 19	4.00000 +0.00	4.00	3.94	3.94	1,069
23 Aug 19	4.00000 +0.00	4.00	3.94	4.00	3,089
22 Aug 19	4.00000 +0.00	4.00	3.90	4.00	5,128
21 Aug 19	4.00000 +0.00	4.00	3.96	3.96	1,184
20 Aug 19	4.00000 +0.00	4.00	3.96	4.00	6,694
19 Aug 19	4.00000 -0.04	4.00	4.00	4.00	20
16 Aug 19	4.04000 +0.06	4.04	3.96	3.96	84
15 Aug 19	3.98000 +0.02	4.04	3.96	4.04	3,208
14 Aug 19	3.96000 +0.00	4.04	3.96	4.04	104
13 Aug 19	3.96000 -0.08	4.00	3.96	4.00	18,193
12 Aug 19	4.04000 +0.00	4.04	4.04	4.04	37
09 Aug 19	4.04000 +0.00	4.04	4.04	4.04	58
08 Aug 19	4.04000 +0.08	4.04	4.02	4.04	124
07 Aug 19	3.96000 +0.00	4.06	3.96	4.06	15,086
06 Aug 19	3.96000 +0.00	4.00	3.96	4.00	2,778
05 Aug 19	3.96000 -0.04	4.00	3.96	3.96	1,089
02 Aug 19	4.00000 +0.02	4.00	3.96	3.96	5,555
01 Aug 19	3.98000 -0.08	4.00	3.98	4.00	710
31 Jul 19	4.06000 +0.06	4.06	3.96	4.00	10,779
30 Jul 19	4.00000 +0.06	4.00	4.00	4.00	143
29 Jul 19	3.94000 -0.06	3.94	3.94	3.94	164
26 Jul 19	4.00000 +0.00	4.00	3.94	4.00	3,483
25 Jul 19	4.00000 +0.00	4.02	4.00	4.02	59
24 Jul 19	4.00000 +0.00	4.00	3.94	3.94	1,457
23 Jul 19	4.00000 +0.00	4.00	4.00	4.00	0
22 Jul 19	4.00000 +0.06	4.00	3.98	4.00	244
19 Jul 19	3.94000 -0.06	4.00	3.94	3.94	6,463
18 Jul 19	4.00000 +0.00	4.00	3.94	3.94	102
17 Jul 19	4.00000 -0.02	4.00	4.00	4.00	3,002
16 Jul 19	4.02000 +0.04	4.02	4.00	4.00	7,695
15 Jul 19	3.98000 -0.02	4.00	3.84	3.84	100
12 Jul 19	4.00000 -0.02	4.02	4.00	4.00	4,259
11 Jul 19	4.02000 +0.00	4.02	4.00	4.00	533
10 Jul 19	4.02000 +0.08	4.02	4.00	4.02	106
09 Jul 19	3.94000 -0.08	4.02	3.94	4.02	14,772
08 Jul 19	4.02000 +0.02	4.02	3.94	4.00	1,938
05 Jul 19	4.00000 -0.01	4.00	3.95	4.00	6,328
04 Jul 19	4.01000 +0.01	4.02	3.95	4.02	5,314
03 Jul 19	4.00000 +0.00	4.01	3.91	3.91	6,535
02 Jul 19	4.00000 +0.00	4.02	3.91	4.02	780
01 Jul 19	4.00000 -0.02	4.00	3.90	3.95	16,133
28 Jun 19	4.02000 +0.02	4.02	3.95	4.00	27,532
27 Jun 19	4.00000 +0.00	4.02	3.95	4.02	5,916
26 Jun 19	4.00000 -0.02	4.02	3.95	4.02	22,551
25 Jun 19	4.02000 +0.02	4.02	3.95	4.02	16,656
24 Jun 19	4.00000 +0.00	4.00	3.95	4.00	25,346
21 Jun 19	4.00000 +0.00	4.00	3.89	3.94	11,874
20 Jun 19	4.00000 +0.00	4.00	3.88	3.99	2,173
19 Jun 19	4.00000 +0.03	4.00	3.89	3.89	8,156
18 Jun 19	3.97000 +0.17	3.98	3.85	3.89	11,461
17 Jun 19	3.80000 +0.07	3.80	3.59	3.59	75
14 Jun 19	3.73000 +0.03	3.89	3.57	3.70	20,915
13 Jun 19	3.70000 -0.03	3.73	3.70	3.73	1,583
12 Jun 19	3.73000 +0.01	3.73	3.56	3.72	3,389
11 Jun 19	3.72000 +0.00	3.72	3.72	3.72	1,020
07 Jun 19	3.72000 +0.02	3.77	3.60	3.77	3,945
06 Jun 19	3.70000 -0.04	3.76	3.70	3.73	1,245
05 Jun 19	3.74000 -0.03	3.75	3.74	3.75	1,345
04 Jun 19	3.77000 -0.03	3.77	3.47	3.76	1,809
03 Jun 19	3.80000 +0.12	3.80	3.76	3.76	1,443
31 May 19	3.68000 -0.14	3.98	3.50	3.93	27,186
30 May 19	3.82000 -0.13	3.98	3.82	3.96	24
29 May 19	3.95000 -0.01	3.95	3.95	3.95	17
28 May 19	3.96000 +0.00	3.96	3.96	3.96	18
27 May 19	3.96000 +0.10	3.96	3.79	3.86	6,319
24 May 19	3.86000 +0.08	3.97	3.86	3.97	4,947
23 May 19	3.78000 -0.22	3.99	3.78	3.99	5,243
22 May 19	4.00000 +0.00	4.00	3.85	3.85	2,150
21 May 19	4.00000 +0.19	4.00	3.93	3.93	1,813
20 May 19	3.81000 -0.02	3.81	3.81	3.81	23
17 May 19	3.83000 +0.00	3.94	3.83	3.83	1,793
16 May 19	3.83000 +0.00	3.83	3.83	3.83	23
15 May 19	3.83000 -0.08	3.99	3.83	3.99	487
14 May 19	3.91000 +0.03	3.91	3.81	3.81	181
13 May 19	3.88000 -0.08	4.20	3.88	4.00	70,969
10 May 19	3.96400 +0.00	4.00	3.96	3.96	248
09 May 19	3.96500 -0.04	3.99	3.96	3.99	12,948
08 May 19	4.00000 +0.02	4.00	3.97	3.97	371
07 May 19	3.97750 -0.02	3.99	3.96	3.99	7,147
06 May 19	4.00000 +0.02	4.00	4.00	4.00	1,088
03 May 19	3.98000 -0.02	4.00	3.98	4.00	467
02 May 19	4.00000 +0.04	4.00	3.95	3.99	30,391
30 Apr 19	3.96000 +0.01	4.00	3.96	4.00	5,962
29 Apr 19	3.95000 +0.00	4.00	3.95	3.98	5,142
26 Apr 19	3.95000 +0.00	3.95	3.90	3.95	62,075
25 Apr 19	3.95000 -0.05	3.98	3.95	3.98	2,567
24 Apr 19	4.00000 +0.00	4.00	3.95	4.00	29,210
23 Apr 19	4.00000 +0.01	4.00	4.00	4.00	5,446
18 Apr 19	3.99150 -0.01	4.02	3.99	4.00	36,340
17 Apr 19	4.00000 +0.00	4.06	4.00	4.00	32,086
16 Apr 19	4.00000 -0.02	4.02	4.00	4.02	138,737
15 Apr 19	4.02000 +0.02	4.06	4.00	4.02	84,304
12 Apr 19	4.00000 +2.99	4.20	4.00	4.20	220,178
11 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
09 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
08 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
05 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
03 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
02 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
01 Apr 19	1.01000 +0.00	1.01	1.01	1.01	0
29 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
28 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
26 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
25 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
22 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
19 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
18 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
15 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
12 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
11 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
08 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
05 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
04 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
01 Mar 19	1.01000 +0.00	1.01	1.01	1.01	0
28 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
26 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
25 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
22 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
21 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
19 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
18 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
15 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
14 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
12 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
11 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
08 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
07 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
05 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
04 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
01 Feb 19	1.01000 +0.00	1.01	1.01	1.01	0
31 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
29 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
28 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
25 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
24 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
22 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
21 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
18 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
17 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
15 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
14 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
11 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
10 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
08 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
07 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
04 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
03 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 19	1.01000 +0.00	1.01	1.01	1.01	0
28 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
03 Dec 18	1.01000 +0.00	1.01	1.01	1.01	0
30 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
01 Nov 18	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
30 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
25 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
01 Oct 18	1.01000 +0.00	1.01	1.01	1.01	0
28 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
25 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
24 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
03 Sep 18	1.01000 +0.00	1.01	1.01	1.01	0
31 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
30 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
28 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
24 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
03 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 18	1.01000 +0.00	1.01	1.01	1.01	0
31 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
30 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
24 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
03 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Jul 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
28 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
25 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
01 Jun 18	1.01000 +0.00	1.01	1.01	1.01	0
31 May 18	1.01000 +0.00	1.01	1.01	1.01	0
30 May 18	1.01000 +0.00	1.01	1.01	1.01	0
29 May 18	1.01000 +0.00	1.01	1.01	1.01	0
28 May 18	1.01000 +0.00	1.01	1.01	1.01	0
25 May 18	1.01000 +0.00	1.01	1.01	1.01	0
24 May 18	1.01000 +0.00	1.01	1.01	1.01	0
23 May 18	1.01000 +0.00	1.01	1.01	1.01	0
22 May 18	1.01000 +0.00	1.01	1.01	1.01	0
21 May 18	1.01000 +0.00	1.01	1.01	1.01	0
18 May 18	1.01000 +0.00	1.01	1.01	1.01	0
17 May 18	1.01000 +0.00	1.01	1.01	1.01	0
16 May 18	1.01000 +0.00	1.01	1.01	1.01	0
15 May 18	1.01000 +0.00	1.01	1.01	1.01	0
14 May 18	1.01000 +0.00	1.01	1.01	1.01	0
11 May 18	1.01000 +0.00	1.01	1.01	1.01	0
10 May 18	1.01000 +0.00	1.01	1.01	1.01	0
09 May 18	1.01000 +0.00	1.01	1.01	1.01	0
08 May 18	1.01000 +0.00	1.01	1.01	1.01	0
07 May 18	1.01000 +0.00	1.01	1.01	1.01	0
04 May 18	1.01000 +0.00	1.01	1.01	1.01	0
03 May 18	1.01000 +0.00	1.01	1.01	1.01	0
02 May 18	1.01000 +0.00	1.01	1.01	1.01	0
30 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
25 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
24 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
03 Apr 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
28 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
01 Mar 18	1.01000 +0.00	1.01	1.01	1.01	0
28 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
21 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
14 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
07 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
01 Feb 18	1.01000 +0.00	1.01	1.01	1.01	0
31 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
26 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
25 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
24 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
22 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
19 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
18 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
17 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
15 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
12 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
11 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
10 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
08 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
05 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
04 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
03 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 18	1.01000 +0.00	1.01	1.01	1.01	0
29 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Dec 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
29 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Nov 17	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
26 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
25 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Oct 17	1.01000 +0.00	1.01	1.01	1.01	0
29 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
25 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Sep 17	1.01000 +0.00	1.01	1.01	1.01	0
31 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
25 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 17	1.01000 +0.00	1.01	1.01	1.01	0
31 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
26 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Jul 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
29 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
26 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Jun 17	1.01000 +0.00	1.01	1.01	1.01	0
31 May 17	1.01000 +0.00	1.01	1.01	1.01	0
30 May 17	1.01000 +0.00	1.01	1.01	1.01	0
29 May 17	1.01000 +0.00	1.01	1.01	1.01	0
26 May 17	1.01000 +0.00	1.01	1.01	1.01	0
25 May 17	1.01000 +0.00	1.01	1.01	1.01	0
24 May 17	1.01000 +0.00	1.01	1.01	1.01	0
23 May 17	1.01000 +0.00	1.01	1.01	1.01	0
22 May 17	1.01000 +0.00	1.01	1.01	1.01	0
19 May 17	1.01000 +0.00	1.01	1.01	1.01	0
18 May 17	1.01000 +0.00	1.01	1.01	1.01	0
17 May 17	1.01000 +0.00	1.01	1.01	1.01	0
16 May 17	1.01000 +0.00	1.01	1.01	1.01	0
15 May 17	1.01000 +0.00	1.01	1.01	1.01	0
12 May 17	1.01000 +0.00	1.01	1.01	1.01	0
11 May 17	1.01000 +0.00	1.01	1.01	1.01	0
10 May 17	1.01000 +0.00	1.01	1.01	1.01	0
09 May 17	1.01000 +0.00	1.01	1.01	1.01	0
08 May 17	1.01000 +0.00	1.01	1.01	1.01	0
05 May 17	1.01000 +0.00	1.01	1.01	1.01	0
04 May 17	1.01000 +0.00	1.01	1.01	1.01	0
03 May 17	1.01000 +0.00	1.01	1.01	1.01	0
02 May 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
26 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
25 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Apr 17	1.01000 +0.00	1.01	1.01	1.01	0
31 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
29 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Mar 17	1.01000 +0.00	1.01	1.01	1.01	0
28 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
22 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
21 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
15 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
14 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
08 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
07 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
01 Feb 17	1.01000 +0.00	1.01	1.01	1.01	0
31 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
27 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
26 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
25 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
24 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
20 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
19 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
18 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
17 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
13 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
12 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
11 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
10 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
06 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
05 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
04 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
03 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 17	1.01000 +0.00	1.01	1.01	1.01	0
30 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Dec 16	1.01000 +0.00	1.01	1.01	1.01	0
30 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
24 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
17 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
10 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
03 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Nov 16	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Oct 16	1.01000 +0.00	1.01	1.01	1.01	0
30 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Sep 16	1.01000 +0.00	1.01	1.01	1.01	0
31 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
30 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
24 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
17 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
10 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
03 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Jul 16	1.01000 +0.00	1.01	1.01	1.01	0
30 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
24 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
17 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
10 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
03 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Jun 16	1.01000 +0.00	1.01	1.01	1.01	0
31 May 16	1.01000 +0.00	1.01	1.01	1.01	0
30 May 16	1.01000 +0.00	1.01	1.01	1.01	0
27 May 16	1.01000 +0.00	1.01	1.01	1.01	0
26 May 16	1.01000 +0.00	1.01	1.01	1.01	0
25 May 16	1.01000 +0.00	1.01	1.01	1.01	0
24 May 16	1.01000 +0.00	1.01	1.01	1.01	0
23 May 16	1.01000 +0.00	1.01	1.01	1.01	0
20 May 16	1.01000 +0.00	1.01	1.01	1.01	0
19 May 16	1.01000 +0.00	1.01	1.01	1.01	0
18 May 16	1.01000 +0.00	1.01	1.01	1.01	0
17 May 16	1.01000 +0.00	1.01	1.01	1.01	0
13 May 16	1.01000 +0.00	1.01	1.01	1.01	0
12 May 16	1.01000 +0.00	1.01	1.01	1.01	0
11 May 16	1.01000 +0.00	1.01	1.01	1.01	0
10 May 16	1.01000 +0.00	1.01	1.01	1.01	0
09 May 16	1.01000 +0.00	1.01	1.01	1.01	0
06 May 16	1.01000 +0.00	1.01	1.01	1.01	0
05 May 16	1.01000 +0.00	1.01	1.01	1.01	0
04 May 16	1.01000 +0.00	1.01	1.01	1.01	0
03 May 16	1.01000 +0.00	1.01	1.01	1.01	0
02 May 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Apr 16	1.01000 +0.00	1.01	1.01	1.01	0
31 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
30 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
24 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
17 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
10 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
03 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Mar 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
24 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
23 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
17 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
16 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
10 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
09 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
03 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
02 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
01 Feb 16	1.01000 +0.00	1.01	1.01	1.01	0
29 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
28 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
27 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
26 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
25 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
22 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
21 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
20 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
19 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
18 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
15 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
14 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
13 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
12 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
11 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
08 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
07 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
06 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
05 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
04 Jan 16	1.01000 +0.00	1.01	1.01	1.01	0
30 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
01 Dec 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Nov 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
01 Oct 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
01 Sep 15	1.01000 +0.00	1.01	1.01	1.01	0
31 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Aug 15	1.01000 +0.00	1.01	1.01	1.01	0
31 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
01 Jul 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
01 Jun 15	1.01000 +0.00	1.01	1.01	1.01	0
29 May 15	1.01000 +0.00	1.01	1.01	1.01	0
28 May 15	1.01000 +0.00	1.01	1.01	1.01	0
27 May 15	1.01000 +0.00	1.01	1.01	1.01	0
26 May 15	1.01000 +0.00	1.01	1.01	1.01	0
22 May 15	1.01000 +0.00	1.01	1.01	1.01	0
21 May 15	1.01000 +0.00	1.01	1.01	1.01	0
20 May 15	1.01000 +0.00	1.01	1.01	1.01	0
19 May 15	1.01000 +0.00	1.01	1.01	1.01	0
18 May 15	1.01000 +0.00	1.01	1.01	1.01	0
15 May 15	1.01000 +0.00	1.01	1.01	1.01	0
14 May 15	1.01000 +0.00	1.01	1.01	1.01	0
13 May 15	1.01000 +0.00	1.01	1.01	1.01	0
12 May 15	1.01000 +0.00	1.01	1.01	1.01	0
11 May 15	1.01000 +0.00	1.01	1.01	1.01	0
08 May 15	1.01000 +0.00	1.01	1.01	1.01	0
07 May 15	1.01000 +0.00	1.01	1.01	1.01	0
06 May 15	1.01000 +0.00	1.01	1.01	1.01	0
05 May 15	1.01000 +0.00	1.01	1.01	1.01	0
04 May 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
01 Apr 15	1.01000 +0.00	1.01	1.01	1.01	0
31 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Mar 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
25 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
24 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
18 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
17 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
11 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
10 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
04 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
03 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Feb 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
29 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
28 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
27 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
26 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
22 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
21 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
20 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
19 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
15 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
14 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
13 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
12 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
08 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
07 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
06 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
05 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 15	1.01000 +0.00	1.01	1.01	1.01	0
30 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
01 Dec 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
26 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Nov 14	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
01 Oct 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
01 Sep 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
26 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 14	1.01000 +0.00	1.01	1.01	1.01	0
31 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
01 Jul 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
26 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Jun 14	1.01000 +0.00	1.01	1.01	1.01	0
30 May 14	1.01000 +0.00	1.01	1.01	1.01	0
29 May 14	1.01000 +0.00	1.01	1.01	1.01	0
28 May 14	1.01000 +0.00	1.01	1.01	1.01	0
27 May 14	1.01000 +0.00	1.01	1.01	1.01	0
26 May 14	1.01000 +0.00	1.01	1.01	1.01	0
23 May 14	1.01000 +0.00	1.01	1.01	1.01	0
22 May 14	1.01000 +0.00	1.01	1.01	1.01	0
21 May 14	1.01000 +0.00	1.01	1.01	1.01	0
20 May 14	1.01000 +0.00	1.01	1.01	1.01	0
19 May 14	1.01000 +0.00	1.01	1.01	1.01	0
16 May 14	1.01000 +0.00	1.01	1.01	1.01	0
15 May 14	1.01000 +0.00	1.01	1.01	1.01	0
14 May 14	1.01000 +0.00	1.01	1.01	1.01	0
13 May 14	1.01000 +0.00	1.01	1.01	1.01	0
12 May 14	1.01000 +0.00	1.01	1.01	1.01	0
09 May 14	1.01000 +0.00	1.01	1.01	1.01	0
08 May 14	1.01000 +0.00	1.01	1.01	1.01	0
07 May 14	1.01000 +0.00	1.01	1.01	1.01	0
06 May 14	1.01000 +0.00	1.01	1.01	1.01	0
05 May 14	1.01000 +0.00	1.01	1.01	1.01	0
02 May 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
01 Apr 14	1.01000 +0.00	1.01	1.01	1.01	0
31 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
26 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Mar 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
26 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
25 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
19 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
18 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
12 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
11 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
05 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
04 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Feb 14	1.01000 +0.00	1.01	1.01	1.01	0
31 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
29 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
28 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
27 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
24 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
22 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
21 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
20 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
17 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
15 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
14 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
13 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
10 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
08 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
07 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
06 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
03 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 14	1.01000 +0.00	1.01	1.01	1.01	0
30 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
03 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Dec 13	1.01000 +0.00	1.01	1.01	1.01	0
29 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
01 Nov 13	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
30 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
29 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
01 Oct 13	1.01000 +0.00	1.01	1.01	1.01	0
30 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
24 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
03 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Sep 13	1.01000 +0.00	1.01	1.01	1.01	0
30 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 13	1.01000 +0.00	1.01	1.01	1.01	0
31 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
30 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
29 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
24 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
03 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
01 Jul 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
24 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
03 Jun 13	1.01000 +0.00	1.01	1.01	1.01	0
31 May 13	1.01000 +0.00	1.01	1.01	1.01	0
30 May 13	1.01000 +0.00	1.01	1.01	1.01	0
29 May 13	1.01000 +0.00	1.01	1.01	1.01	0
28 May 13	1.01000 +0.00	1.01	1.01	1.01	0
27 May 13	1.01000 +0.00	1.01	1.01	1.01	0
24 May 13	1.01000 +0.00	1.01	1.01	1.01	0
23 May 13	1.01000 +0.00	1.01	1.01	1.01	0
22 May 13	1.01000 +0.00	1.01	1.01	1.01	0
21 May 13	1.01000 +0.00	1.01	1.01	1.01	0
20 May 13	1.01000 +0.00	1.01	1.01	1.01	0
17 May 13	1.01000 +0.00	1.01	1.01	1.01	0
16 May 13	1.01000 +0.00	1.01	1.01	1.01	0
15 May 13	1.01000 +0.00	1.01	1.01	1.01	0
14 May 13	1.01000 +0.00	1.01	1.01	1.01	0
13 May 13	1.01000 +0.00	1.01	1.01	1.01	0
10 May 13	1.01000 +0.00	1.01	1.01	1.01	0
09 May 13	1.01000 +0.00	1.01	1.01	1.01	0
08 May 13	1.01000 +0.00	1.01	1.01	1.01	0
07 May 13	1.01000 +0.00	1.01	1.01	1.01	0
06 May 13	1.01000 +0.00	1.01	1.01	1.01	0
03 May 13	1.01000 +0.00	1.01	1.01	1.01	0
02 May 13	1.01000 +0.00	1.01	1.01	1.01	0
30 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
29 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
24 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
03 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Apr 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
01 Mar 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
26 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
19 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
12 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
05 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
01 Feb 13	1.01000 +0.00	1.01	1.01	1.01	0
31 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
29 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
25 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
24 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
22 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
21 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
18 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
17 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
15 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
14 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
11 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
10 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
08 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
07 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
04 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
03 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 13	1.01000 +0.00	1.01	1.01	1.01	0
28 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Dec 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
29 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
22 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
15 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
08 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
01 Nov 12	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
29 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
25 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
22 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
15 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
08 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
01 Oct 12	1.01000 +0.00	1.01	1.01	1.01	0
28 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
25 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Sep 12	1.01000 +0.00	1.01	1.01	1.01	0
31 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
28 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 12	1.01000 +0.00	1.01	1.01	1.01	0
31 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Jul 12	1.01000 +0.00	1.01	1.01	1.01	0
29 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
28 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
25 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
22 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
15 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
08 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
01 Jun 12	1.01000 +0.00	1.01	1.01	1.01	0
31 May 12	1.01000 +0.00	1.01	1.01	1.01	0
30 May 12	1.01000 +0.00	1.01	1.01	1.01	0
29 May 12	1.01000 +0.00	1.01	1.01	1.01	0
28 May 12	1.01000 +0.00	1.01	1.01	1.01	0
25 May 12	1.01000 +0.00	1.01	1.01	1.01	0
24 May 12	1.01000 +0.00	1.01	1.01	1.01	0
23 May 12	1.01000 +0.00	1.01	1.01	1.01	0
22 May 12	1.01000 +0.00	1.01	1.01	1.01	0
21 May 12	1.01000 +0.00	1.01	1.01	1.01	0
18 May 12	1.01000 +0.00	1.01	1.01	1.01	0
17 May 12	1.01000 +0.00	1.01	1.01	1.01	0
16 May 12	1.01000 +0.00	1.01	1.01	1.01	0
15 May 12	1.01000 +0.00	1.01	1.01	1.01	0
14 May 12	1.01000 +0.00	1.01	1.01	1.01	0
11 May 12	1.01000 +0.00	1.01	1.01	1.01	0
10 May 12	1.01000 +0.00	1.01	1.01	1.01	0
09 May 12	1.01000 +0.00	1.01	1.01	1.01	0
08 May 12	1.01000 +0.00	1.01	1.01	1.01	0
07 May 12	1.01000 +0.00	1.01	1.01	1.01	0
04 May 12	1.01000 +0.00	1.01	1.01	1.01	0
03 May 12	1.01000 +0.00	1.01	1.01	1.01	0
02 May 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
25 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Apr 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
29 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
28 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
22 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
15 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
08 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
01 Mar 12	1.01000 +0.00	1.01	1.01	1.01	0
29 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
28 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
22 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
21 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
15 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
14 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
08 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
07 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
01 Feb 12	1.01000 +0.00	1.01	1.01	1.01	0
31 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
27 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
26 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
25 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
24 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
23 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
20 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
19 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
18 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
17 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
16 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
13 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
12 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
11 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
10 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
09 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
06 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
05 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
04 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
03 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
02 Jan 12	1.01000 +0.00	1.01	1.01	1.01	0
30 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
27 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
23 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
22 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
21 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
20 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
19 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
16 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
15 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
14 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
13 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
12 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
09 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
08 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
07 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
06 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
05 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
02 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
01 Dec 11	1.01000 +0.00	1.01	1.01	1.01	0
30 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
25 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
24 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
23 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
22 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
21 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
18 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
17 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
16 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
15 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
14 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
11 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
10 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
09 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
08 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
07 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
04 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
03 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
02 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
01 Nov 11	1.01000 +0.00	1.01	1.01	1.01	0
31 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
27 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
26 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
25 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
24 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
21 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
20 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
19 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
18 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
17 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
14 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
13 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
12 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
11 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
10 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
07 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
06 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
05 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
04 Oct 11	1.01000 +0.00	1.01	1.01	1.01	0
30 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
27 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
26 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
23 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
22 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
21 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
20 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
19 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
16 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
15 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
14 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
13 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
12 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
09 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
08 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
07 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
06 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
05 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
02 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
01 Sep 11	1.01000 +0.00	1.01	1.01	1.01	0
31 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
30 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
26 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
25 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
24 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
23 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
22 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
19 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
18 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
17 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
16 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
15 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
12 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
11 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
10 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
09 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
08 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
05 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
04 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
03 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
02 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
01 Aug 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
27 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
26 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
25 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
22 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
21 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
20 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
19 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
18 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
15 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
14 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
13 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
12 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
11 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
08 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
07 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
06 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
05 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
04 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
01 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
30 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
27 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
24 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
23 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
22 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
21 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
20 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
17 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
16 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
15 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
14 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
13 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
10 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
09 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
08 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
07 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
06 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
03 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
02 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
01 Jun 11	1.01000 +0.00	1.01	1.01	1.01	0
31 May 11	1.01000 +0.00	1.01	1.01	1.01	0
30 May 11	1.01000 +0.00	1.01	1.01	1.01	0
27 May 11	1.01000 +0.00	1.01	1.01	1.01	0
26 May 11	1.01000 +0.00	1.01	1.01	1.01	0
25 May 11	1.01000 +0.00	1.01	1.01	1.01	0
24 May 11	1.01000 +0.00	1.01	1.01	1.01	0
23 May 11	1.01000 +0.00	1.01	1.01	1.01	0
20 May 11	1.01000 +0.00	1.01	1.01	1.01	0
19 May 11	1.01000 +0.00	1.01	1.01	1.01	0
18 May 11	1.01000 +0.00	1.01	1.01	1.01	0
17 May 11	1.01000 +0.00	1.01	1.01	1.01	0
16 May 11	1.01000 +0.00	1.01	1.01	1.01	0
13 May 11	1.01000 +0.00	1.01	1.01	1.01	5
12 May 11	1.01000 +0.00	1.01	1.01	1.01	0
11 May 11	1.01000 +0.00	1.01	1.01	1.01	0
10 May 11	1.01000 +0.00	1.01	1.01	1.01	0
09 May 11	1.01000 +0.00	1.01	1.01	1.01	0
06 May 11	1.01000 +0.00	1.01	1.01	1.01	0
05 May 11	1.01000 +0.00	1.01	1.01	1.01	0
04 May 11	1.01000 +0.00	1.01	1.01	1.01	145
03 May 11	1.01000 +0.00	1.01	1.01	1.01	0
02 May 11	1.01000 +0.00	1.01	1.01	1.01	0
29 Apr 11	1.01000 +0.00	1.01	1.01	1.01	0
28 Apr 11	1.01000 +0.00	1.01	1.01	1.01	0
27 Apr 11	1.01000 +0.00	1.01	1.01	1.01	0
26 Apr 11	1.01000 -0.03	1.01	1.01	1.01	250
21 Apr 11	1.04000 +0.00	1.04	1.04	1.04	0
20 Apr 11	1.04000 +0.00	1.04	1.04	1.04	0
19 Apr 11	1.04000 +0.00	1.04	1.04	1.04	0
18 Apr 11	1.04000 +0.00	1.04	1.04	1.04	0
15 Apr 11	1.04000 +0.00	1.04	1.04	1.04	0
14 Apr 11	1.04000 +0.04	1.04	1.04	1.04	2,000
13 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
12 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
11 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
08 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
07 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
06 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
05 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
04 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
01 Apr 11	1.00000 +0.00	1.00	1.00	1.00	0
31 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
30 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
29 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
28 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
25 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
24 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
23 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
22 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
21 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
18 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
17 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
16 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
15 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
14 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
11 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
10 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
09 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
08 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
07 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
04 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
03 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
02 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
01 Mar 11	1.00000 +0.00	1.00	1.00	1.00	0
28 Feb 11	1.00000 +0.00	1.00	1.00	1.00	0
25 Feb 11	1.00000 +0.00	1.00	1.00	1.00	0
24 Feb 11	1.00000 -0.04	1.00	1.00	1.00	250
23 Feb 11	1.04000 -0.21	1.04	1.04	1.04	180
22 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
21 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
18 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
17 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
16 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
15 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
14 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
11 Feb 11	1.25000 +0.25	1.25	1.25	1.25	1,000
10 Feb 11	0.99900 +0.00	1.00	1.00	1.00	0
09 Feb 11	0.99900 +0.00	1.00	1.00	1.00	0
08 Feb 11	0.99900 -0.08	1.00	1.00	1.00	250
07 Feb 11	1.08000 +0.00	1.08	1.08	1.08	0
04 Feb 11	1.08000 +0.00	1.08	1.08	1.08	0
03 Feb 11	1.08000 +0.00	1.08	1.08	1.08	0
02 Feb 11	1.08000 +0.00	1.08	1.08	1.08	0
01 Feb 11	1.08000 +0.00	1.08	1.08	1.08	0
31 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
28 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
27 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
26 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
25 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
24 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
21 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
20 Jan 11	1.08000 +0.00	1.08	1.08	1.08	0
19 Jan 11	1.08000 -0.22	1.08	1.08	1.08	999
18 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
17 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
14 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
13 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
12 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
11 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
10 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
07 Jan 11	1.30000 +0.20	1.30	1.30	1.30	600
06 Jan 11	1.10000 +0.00	1.10	1.10	1.10	0
05 Jan 11	1.10000 +0.00	1.10	1.10	1.10	0
04 Jan 11	1.10000 +0.00	1.10	1.10	1.10	0
03 Jan 11	1.10000 +0.11	1.10	1.10	1.10	1,300
30 Dec 10	0.99000 +0.00	0.99	0.99	0.99	0
29 Dec 10	0.99000 +0.00	0.99	0.99	0.99	0
28 Dec 10	0.99000 +0.00	0.99	0.99	0.99	0
27 Dec 10	0.99000 +0.00	0.99	0.99	0.99	0
23 Dec 10	0.99000 +0.00	0.99	0.99	0.99	0
22 Dec 10	0.99000 +0.00	0.99	0.99	0.99	150
21 Dec 10	0.99000 -0.46	0.99	0.99	0.99	1,750
20 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
17 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
16 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
15 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
14 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
13 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
10 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
09 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
08 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
07 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
06 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
03 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
02 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
01 Dec 10	1.44800 +0.00	1.45	1.45	1.45	0
30 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
29 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
26 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
25 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
24 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
23 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
22 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
19 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
18 Nov 10	1.44800 +0.00	1.45	1.45	1.45	0
17 Nov 10	1.44800 -0.24	1.45	1.45	1.45	0
16 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
15 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
12 Nov 10	1.69000 +0.00	1.69	1.69	1.69	113
11 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
10 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
09 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
08 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
05 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
04 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
03 Nov 10	1.69000 +0.00	1.69	1.69	1.69	0
02 Nov 10	1.69000 +0.69	1.69	1.69	1.69	1,000
01 Nov 10	1.00000 +0.00	1.00	1.00	1.00	0
29 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
28 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
27 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
26 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
25 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
22 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
21 Oct 10	1.00000 +0.00	1.00	1.00	1.00	0
20 Oct 10	1.00000 -0.25	1.00	1.00	1.00	400
19 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
18 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
15 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
14 Oct 10	1.25000 +0.00	1.25	1.25	1.25	500
13 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
12 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
11 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
08 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
07 Oct 10	1.25000 -0.02	1.25	1.25	1.25	300
06 Oct 10	1.27000 +0.02	1.27	1.27	1.27	200
05 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
04 Oct 10	1.25000 +0.00	1.25	1.25	1.25	0
01 Oct 10	1.25000 -0.10	1.25	1.25	1.25	100
30 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
29 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
28 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
27 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
24 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
23 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
22 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
21 Sep 10	1.35000 +0.00	1.35	1.35	1.35	0
20 Sep 10	1.35000 +0.08	1.35	1.35	1.35	0
17 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
16 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
15 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
14 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
13 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
10 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
09 Sep 10	1.27000 +0.00	1.27	1.27	1.27	0
08 Sep 10	1.27000 -0.73	1.27	1.27	1.27	150
07 Sep 10	2.00000 +0.00	2.00	2.00	2.00	0
06 Sep 10	2.00000 +0.00	2.00	2.00	2.00	0
03 Sep 10	2.00000 +0.00	2.00	2.00	2.00	0
02 Sep 10	2.00000 +0.00	2.00	2.00	2.00	0
01 Sep 10	2.00000 +0.00	2.00	2.00	2.00	0
31 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
30 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
27 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
26 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
25 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
24 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
23 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
20 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
19 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
18 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
17 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
16 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
13 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
12 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
11 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
10 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
09 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
06 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
05 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
04 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
03 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
02 Aug 10	2.00000 +0.00	2.00	2.00	2.00	0
30 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
29 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
28 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
27 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
26 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
23 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
22 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
21 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
20 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
19 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
16 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
15 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
14 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
13 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
12 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
09 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
08 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
07 Jul 10	2.00000 +0.00	2.00	2.00	2.00	0
06 Jul 10	2.00000 -0.23	2.00	2.00	2.00	575
05 Jul 10	2.23000 +0.00	2.23	2.23	2.23	0
02 Jul 10	2.23000 +0.00	2.23	2.23	2.23	0
01 Jul 10	2.23000 +0.00	2.23	2.23	2.23	0
30 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
29 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
28 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
25 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
24 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
23 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
22 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
21 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
18 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
17 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
16 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
15 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
14 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
11 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
10 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
09 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
08 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
07 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
04 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
03 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
02 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
01 Jun 10	2.23000 +0.00	2.23	2.23	2.23	0
31 May 10	2.23000 +0.00	2.23	2.23	2.23	0
28 May 10	2.23000 +0.00	2.23	2.23	2.23	0
27 May 10	2.23000 +0.00	2.23	2.23	2.23	0
26 May 10	2.23000 +0.00	2.23	2.23	2.23	0
25 May 10	2.23000 +0.00	2.23	2.23	2.23	0
24 May 10	2.23000 +0.00	2.23	2.23	2.23	0
21 May 10	2.23000 +0.00	2.23	2.23	2.23	0
20 May 10	2.23000 +0.00	2.23	2.23	2.23	0
19 May 10	2.23000 +0.00	2.23	2.23	2.23	0
18 May 10	2.23000 +0.00	2.23	2.23	2.23	0
17 May 10	2.23000 +0.00	2.23	2.23	2.23	0
14 May 10	2.23000 +0.00	2.23	2.23	2.23	0
13 May 10	2.23000 +0.00	2.23	2.23	2.23	0
12 May 10	2.23000 +0.00	2.23	2.23	2.23	0
11 May 10	2.23000 +0.00	2.23	2.23	2.23	0
10 May 10	2.23000 +0.00	2.23	2.23	2.23	0
07 May 10	2.23000 +0.00	2.23	2.23	2.23	0
06 May 10	2.23000 +0.00	2.23	2.23	2.23	0
05 May 10	2.23000 +0.20	2.23	2.23	2.23	999
04 May 10	2.03000 +0.00	2.03	2.03	2.03	0
03 May 10	2.03000 +0.00	2.03	2.03	2.03	0
30 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
29 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
28 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
27 Apr 10	2.03000 -0.17	2.03	2.03	2.03	250
26 Apr 10	2.20000 +0.00	2.20	2.20	2.20	0
23 Apr 10	2.20000 +0.05	2.20	2.20	2.20	1,673
22 Apr 10	2.15000 +0.00	2.15	2.15	2.15	0
21 Apr 10	2.15000 +0.00	2.15	2.15	2.15	0
20 Apr 10	2.15000 +0.12	2.15	2.15	2.15	1,000
19 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
16 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
15 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
14 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
13 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
12 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
09 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
08 Apr 10	2.03000 +0.00	2.03	2.03	2.03	0
07 Apr 10	2.03000 -0.12	2.03	2.03	2.03	1,000
06 Apr 10	2.15000 +0.00	2.15	2.15	2.15	0
01 Apr 10	2.15000 +0.00	2.15	2.15	2.15	0
31 Mar 10	2.15000 +0.00	2.15	2.15	2.15	0
30 Mar 10	2.15000 +0.00	2.15	2.15	2.15	0
29 Mar 10	2.15000 +0.00	2.15	2.15	2.15	0
26 Mar 10	2.15000 +0.00	2.15	2.15	2.15	0
25 Mar 10	2.15000 +0.00	2.15	2.15	2.15	1,000
24 Mar 10	2.15000 +0.05	2.15	2.15	2.15	300
23 Mar 10	2.10000 +0.00	2.10	2.10	2.10	0
22 Mar 10	2.10000 +0.00	2.10	2.10	2.10	0
19 Mar 10	2.10000 +0.00	2.10	2.10	2.10	0
18 Mar 10	2.10000 +0.00	2.10	2.10	2.10	0
17 Mar 10	2.10000 +0.00	2.10	2.10	2.10	0
16 Mar 10	2.10000 +0.00	2.10	2.10	2.10	0
15 Mar 10	2.10000 +0.02	2.10	2.10	2.10	1,750
12 Mar 10	2.08000 +0.00	2.08	2.08	2.08	500
11 Mar 10	2.08000 +0.00	2.08	2.08	2.08	500
10 Mar 10	2.08000 +0.00	2.08	2.08	2.08	500
09 Mar 10	2.08000 +0.08	2.08	2.08	2.08	500
08 Mar 10	2.00000 -0.08	2.08	2.00	2.05	875
05 Mar 10	2.08000 +0.08	2.08	2.08	2.08	820
04 Mar 10	2.00000 +0.05	2.10	2.00	2.08	3,500
03 Mar 10	1.95000 +0.00	1.95	1.95	1.95	0
02 Mar 10	1.95000 +0.00	1.95	1.95	1.95	0
01 Mar 10	1.95000 +0.00	1.95	1.95	1.95	0
26 Feb 10	1.95000 +0.00	1.95	1.95	1.95	0
25 Feb 10	1.95000 +0.00	1.95	1.95	1.95	0
24 Feb 10	1.95000 +0.00	1.95	1.95	1.95	200
23 Feb 10	1.95000 -0.10	1.95	1.95	1.95	2,000
22 Feb 10	2.05000 +0.00	2.05	2.05	2.05	0
19 Feb 10	2.05000 -0.15	2.05	2.05	2.05	3,052
18 Feb 10	2.20000 +0.00	2.20	2.20	2.20	0
17 Feb 10	2.20000 +0.00	2.20	2.20	2.20	0
16 Feb 10	2.20000 -0.10	2.20	2.20	2.20	2,000
15 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
12 Feb 10	2.30000 +0.00	2.30	2.30	2.30	2,000
11 Feb 10	2.30000 +0.00	2.30	2.30	2.30	200
10 Feb 10	2.30000 +0.00	2.30	2.30	2.30	300
09 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
08 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
05 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
04 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
03 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
02 Feb 10	2.30000 +0.00	2.30	2.30	2.30	100
01 Feb 10	2.30000 +0.00	2.30	2.30	2.30	0
29 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
28 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
27 Jan 10	2.30000 +0.00	2.30	2.30	2.30	300
26 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
25 Jan 10	2.30000 +0.00	2.30	2.30	2.30	500
22 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
21 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
20 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
19 Jan 10	2.30000 +0.00	2.30	2.30	2.30	0
18 Jan 10	2.30000 +0.10	2.30	2.30	2.30	1,000
15 Jan 10	2.20000 -0.05	2.20	2.20	2.20	2,000
14 Jan 10	2.25000 +0.00	2.25	2.25	2.25	0
13 Jan 10	2.25000 +0.00	2.25	2.25	2.25	0
12 Jan 10	2.25000 +0.00	2.25	2.25	2.25	1,400
11 Jan 10	2.25000 +0.00	2.25	2.25	2.25	0
08 Jan 10	2.25000 +0.00	2.25	2.25	2.25	0
07 Jan 10	2.25000 +0.00	2.25	2.25	2.25	200
06 Jan 10	2.25000 -0.03	2.30	2.25	2.30	2,100
05 Jan 10	2.28000 +0.00	2.28	2.28	2.28	0
04 Jan 10	2.28000 +0.00	2.28	2.28	2.28	0
30 Dec 09	2.28000 +0.03	2.38	2.28	2.28	1,156
29 Dec 09	2.25000 +0.00	2.25	2.25	2.25	0
28 Dec 09	2.25000 +0.00	2.25	2.25	2.25	0