FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
MEDICLIN AG
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
5.40000 +0.25 |
5.40 | 5.15 | 5.15 | 3,465 |
| 19 Oct 26 |
5.15000 +0.05 |
5.20 | 5.10 | 5.10 | 353 |
| 16 Oct 26 |
5.10000 -0.05 |
5.20 | 5.00 | 5.20 | 20,770 |
| 15 Oct 26 |
5.15000 +0.00 |
5.20 | 5.05 | 5.20 | 10,223 |
| 14 Oct 26 |
5.15000 +0.05 |
5.20 | 5.05 | 5.10 | 314 |
| 13 Oct 26 |
5.10000 +0.00 |
5.20 | 5.10 | 5.15 | 10,257 |
| 12 Oct 26 |
5.10000 -0.05 |
5.20 | 5.05 | 5.20 | 10,971 |
| 09 Oct 26 |
5.15000 +0.10 |
5.20 | 5.00 | 5.10 | 7,252 |
| 08 Oct 26 |
5.05000 -0.10 |
5.15 | 5.00 | 5.05 | 3,144 |
| 07 Oct 26 |
5.15000 -0.15 |
5.15 | 5.00 | 5.10 | 3,980 |
| 06 Oct 26 |
5.30000 +0.05 |
5.30 | 5.00 | 5.20 | 1,281 |
| 05 Oct 26 |
5.25000 +0.15 |
5.25 | 5.00 | 5.15 | 2,048 |
| 02 Oct 26 |
5.10000 +0.00 |
5.15 | 5.00 | 5.10 | 1,726 |
| 01 Oct 26 |
5.10000 -0.20 |
5.30 | 5.00 | 5.30 | 9,444 |
| 30 Sep 26 |
5.30000 +0.00 |
5.35 | 5.25 | 5.25 | 164 |
| 29 Sep 26 |
5.30000 -0.10 |
5.35 | 5.25 | 5.30 | 1,307 |
| 28 Sep 26 |
5.40000 +0.05 |
5.50 | 5.30 | 5.35 | 2,903 |
| 25 Sep 26 |
5.35000 +0.00 |
5.40 | 5.25 | 5.35 | 2,523 |
| 24 Sep 26 |
5.35000 -0.10 |
5.35 | 5.35 | 5.35 | 724 |
| 23 Sep 26 |
5.45000 +0.10 |
5.45 | 5.30 | 5.35 | 1,110 |
| 22 Sep 26 |
5.35000 +0.00 |
5.35 | 5.20 | 5.20 | 1,660 |
| 21 Sep 26 |
5.35000 -0.15 |
5.40 | 5.20 | 5.40 | 14,754 |
| 18 Sep 26 |
5.50000 -0.20 |
5.65 | 5.25 | 5.65 | 5,415 |
| 17 Sep 26 |
5.70000 +0.05 |
5.75 | 5.60 | 5.75 | 1,487 |
| 16 Sep 26 |
5.65000 +0.05 |
5.80 | 5.65 | 5.70 | 1,026 |
| 15 Sep 26 |
5.60000 -0.05 |
5.75 | 5.50 | 5.55 | 3,442 |
| 14 Sep 26 |
5.65000 -0.05 |
5.75 | 5.55 | 5.75 | 2,432 |
| 11 Sep 26 |
5.70000 +0.15 |
5.70 | 5.50 | 5.50 | 6,294 |
| 10 Sep 26 |
5.55000 +0.00 |
5.70 | 5.50 | 5.65 | 11,926 |
| 09 Sep 26 |
5.55000 +0.10 |
5.55 | 5.45 | 5.45 | 4,942 |
| 08 Sep 26 |
5.45000 -0.05 |
5.50 | 5.35 | 5.45 | 290 |
| 07 Sep 26 |
5.50000 +0.00 |
5.55 | 5.35 | 5.50 | 1,000 |
| 04 Sep 26 |
5.50000 +0.00 |
5.50 | 5.35 | 5.35 | 19 |
| 03 Sep 26 |
5.50000 +0.10 |
5.55 | 5.40 | 5.40 | 1,150 |
| 02 Sep 26 |
5.40000 +0.00 |
5.55 | 5.40 | 5.55 | 5 |
| 01 Sep 26 |
5.40000 -0.10 |
5.60 | 5.40 | 5.55 | 2,969 |
| 31 Aug 26 |
5.50000 +0.00 |
5.55 | 5.40 | 5.50 | 3,114 |
| 28 Aug 26 |
5.50000 +0.05 |
5.50 | 5.40 | 5.40 | 1,273 |
| 27 Aug 26 |
5.45000 +0.00 |
5.50 | 5.40 | 5.40 | 8,198 |
| 26 Aug 26 |
5.45000 +0.00 |
5.45 | 5.40 | 5.40 | 1,335 |
| 25 Aug 26 |
5.45000 -0.05 |
5.55 | 5.40 | 5.50 | 64,085 |
| 24 Aug 26 |
5.50000 +0.45 |
5.60 | 4.96 | 4.96 | 24,520 |
| 21 Aug 26 |
5.05000 +0.05 |
5.15 | 4.96 | 5.00 | 3,742 |
| 20 Aug 26 |
5.00000 -0.05 |
5.10 | 4.96 | 5.10 | 481 |
| 19 Aug 26 |
5.05000 +0.00 |
5.05 | 4.86 | 5.00 | 3,927 |
| 18 Aug 26 |
5.05000 +0.05 |
5.25 | 4.98 | 5.10 | 5,994 |
| 17 Aug 26 |
5.00000 +0.22 |
5.15 | 4.76 | 4.78 | 19,453 |
| 14 Aug 26 |
4.78000 +0.08 |
4.78 | 4.78 | 4.78 | 30,020 |
| 13 Aug 26 |
4.70000 +0.00 |
4.78 | 4.50 | 4.50 | 30,020 |
| 12 Aug 26 |
4.70000 +0.12 |
4.78 | 4.54 | 4.54 | 3,664 |
| 11 Aug 26 |
4.58000 +0.02 |
4.62 | 4.50 | 4.50 | 439 |
| 10 Aug 26 |
4.56000 +0.26 |
4.74 | 4.36 | 4.36 | 42,209 |
| 07 Aug 26 |
4.30000 +0.08 |
4.32 | 4.30 | 4.32 | 2 |
| 06 Aug 26 |
4.22000 -0.10 |
4.30 | 4.10 | 4.30 | 3,647 |
| 05 Aug 26 |
4.32000 -0.04 |
4.32 | 4.30 | 4.32 | 5,332 |
| 04 Aug 26 |
4.36000 +0.26 |
4.40 | 4.18 | 4.18 | 69,560 |
| 03 Aug 26 |
4.10000 -0.02 |
4.20 | 4.04 | 4.20 | 2,676 |
| 31 Jul 26 |
4.12000 +0.02 |
4.20 | 4.04 | 4.20 | 542 |
| 30 Jul 26 |
4.10000 -0.04 |
4.20 | 4.10 | 4.10 | 2,558 |
| 29 Jul 26 |
4.14000 +0.00 |
4.20 | 4.10 | 4.16 | 3,753 |
| 28 Jul 26 |
4.14000 -0.02 |
4.16 | 4.04 | 4.16 | 1,366 |
| 27 Jul 26 |
4.16000 -0.10 |
4.26 | 4.08 | 4.26 | 15,803 |
| 24 Jul 26 |
4.26000 +0.14 |
4.26 | 4.16 | 4.16 | 12,364 |
| 23 Jul 26 |
4.12000 +0.02 |
4.16 | 4.08 | 4.10 | 1,029 |
| 22 Jul 26 |
4.10000 -0.06 |
4.16 | 4.10 | 4.16 | 175 |
| 21 Jul 26 |
4.16000 +0.02 |
4.16 | 4.08 | 4.08 | 801 |
| 20 Jul 26 |
4.14000 -0.02 |
4.20 | 4.08 | 4.20 | 27 |
| 17 Jul 26 |
4.16000 +0.00 |
4.18 | 4.16 | 4.16 | 100 |
| 16 Jul 26 |
4.16000 +0.04 |
4.20 | 4.10 | 4.12 | 2,195 |
| 15 Jul 26 |
4.12000 +0.02 |
4.20 | 4.08 | 4.10 | 4,732 |
| 14 Jul 26 |
4.10000 +0.02 |
4.12 | 4.08 | 4.12 | 902 |
| 13 Jul 26 |
4.08000 +0.04 |
4.10 | 4.04 | 4.04 | 2,865 |
| 10 Jul 26 |
4.04000 +0.00 |
4.08 | 4.00 | 4.08 | 32 |
| 09 Jul 26 |
4.04000 +0.00 |
4.04 | 4.00 | 4.04 | 508 |
| 08 Jul 26 |
4.04000 +0.02 |
4.08 | 3.92 | 4.00 | 2,402 |
| 07 Jul 26 |
4.02000 -0.04 |
4.02 | 3.92 | 4.02 | 2,170 |
| 06 Jul 26 |
4.06000 +0.04 |
4.10 | 4.00 | 4.08 | 2,841 |
| 03 Jul 26 |
4.02000 +0.06 |
4.02 | 3.96 | 3.96 | 4,215 |
| 02 Jul 26 |
3.96000 -0.02 |
4.00 | 3.92 | 3.92 | 893 |
| 01 Jul 26 |
3.98000 +0.02 |
4.00 | 3.98 | 4.00 | 501 |
| 30 Jun 26 |
3.96000 +0.00 |
4.00 | 3.90 | 4.00 | 3,368 |
| 29 Jun 26 |
3.96000 +0.00 |
4.00 | 3.90 | 3.90 | 876 |
| 26 Jun 26 |
3.96000 -0.04 |
4.00 | 3.92 | 4.00 | 1,774 |
| 25 Jun 26 |
4.00000 +0.04 |
4.00 | 3.98 | 4.00 | 5,858 |
| 24 Jun 26 |
3.96000 -0.02 |
4.00 | 3.94 | 3.94 | 23,488 |
| 23 Jun 26 |
3.98000 -0.02 |
3.98 | 3.96 | 3.96 | 408 |
| 22 Jun 26 |
4.00000 -0.06 |
4.00 | 3.96 | 4.00 | 1,107 |
| 19 Jun 26 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 1,991 |
| 18 Jun 26 |
4.06000 +0.02 |
4.06 | 4.00 | 4.00 | 100 |
| 17 Jun 26 |
4.04000 -0.04 |
4.18 | 4.04 | 4.18 | 1,005 |
| 16 Jun 26 |
4.08000 -0.04 |
4.14 | 3.94 | 3.94 | 262 |
| 15 Jun 26 |
4.12000 +0.06 |
4.18 | 4.06 | 4.06 | 7,034 |
| 12 Jun 26 |
4.06000 +0.08 |
4.08 | 3.90 | 3.90 | 7,912 |
| 11 Jun 26 |
3.98000 +0.00 |
3.98 | 3.96 | 3.96 | 644 |
| 10 Jun 26 |
3.98000 -0.22 |
4.12 | 3.88 | 4.08 | 15,677 |
| 09 Jun 26 |
4.20000 +0.00 |
4.20 | 4.18 | 4.20 | 8,625 |
| 08 Jun 26 |
4.20000 +0.00 |
4.20 | 4.06 | 4.20 | 19,203 |
| 05 Jun 26 |
4.20000 +0.00 |
4.20 | 4.10 | 4.10 | 1,301 |
| 04 Jun 26 |
4.20000 +0.04 |
4.20 | 4.16 | 4.18 | 427 |
| 03 Jun 26 |
4.16000 -0.02 |
4.26 | 4.04 | 4.26 | 6,545 |
| 02 Jun 26 |
4.18000 +0.24 |
4.24 | 3.92 | 3.92 | 71,224 |
| 01 Jun 26 |
3.94000 +0.20 |
4.00 | 3.80 | 3.80 | 48,990 |
| 29 May 26 |
3.74000 -0.04 |
3.80 | 3.72 | 3.72 | 1,157 |
| 28 May 26 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 1,749 |
| 27 May 26 |
3.76000 +0.06 |
3.76 | 3.68 | 3.68 | 4,079 |
| 26 May 26 |
3.70000 +0.04 |
3.70 | 3.60 | 3.60 | 2,957 |
| 25 May 26 |
3.66000 +0.06 |
3.66 | 3.56 | 3.58 | 11,099 |
| 22 May 26 |
3.60000 +0.02 |
3.60 | 3.56 | 3.56 | 22 |
| 21 May 26 |
3.58000 +0.02 |
3.60 | 3.54 | 3.58 | 2,117 |
| 20 May 26 |
3.56000 -0.02 |
3.56 | 3.56 | 3.56 | 613 |
| 19 May 26 |
3.58000 +0.06 |
3.58 | 3.58 | 3.58 | 10,998 |
| 18 May 26 |
3.52000 -0.04 |
3.56 | 3.52 | 3.56 | 10,998 |
| 15 May 26 |
3.56000 -0.06 |
3.58 | 3.54 | 3.58 | 853 |
| 14 May 26 |
3.62000 +0.04 |
3.62 | 3.60 | 3.60 | 7,956 |
| 13 May 26 |
3.58000 +0.00 |
3.58 | 3.54 | 3.54 | 11 |
| 12 May 26 |
3.58000 +0.00 |
3.60 | 3.56 | 3.60 | 1,555 |
| 11 May 26 |
3.58000 +0.04 |
3.66 | 3.58 | 3.66 | 37 |
| 08 May 26 |
3.54000 +0.00 |
3.60 | 3.54 | 3.56 | 12,626 |
| 07 May 26 |
3.54000 -0.06 |
3.58 | 3.50 | 3.56 | 15,477 |
| 06 May 26 |
3.60000 +0.02 |
3.66 | 3.52 | 3.66 | 8,034 |
| 05 May 26 |
3.58000 +0.04 |
3.66 | 3.58 | 3.64 | 9,330 |
| 04 May 26 |
3.54000 +0.16 |
3.64 | 3.24 | 3.36 | 20,573 |
| 30 Apr 26 |
3.38000 -0.04 |
3.48 | 3.38 | 3.48 | 8,520 |
| 29 Apr 26 |
3.42000 -0.02 |
3.44 | 3.40 | 3.42 | 366 |
| 28 Apr 26 |
3.44000 -0.04 |
3.48 | 3.42 | 3.42 | 73 |
| 27 Apr 26 |
3.48000 +0.08 |
3.56 | 3.40 | 3.42 | 5,994 |
| 24 Apr 26 |
3.40000 -0.06 |
3.40 | 3.36 | 3.38 | 11,808 |
| 23 Apr 26 |
3.46000 +0.06 |
3.50 | 3.32 | 3.50 | 598 |
| 22 Apr 26 |
3.40000 +0.04 |
3.40 | 3.36 | 3.36 | 6,080 |
| 21 Apr 26 |
3.36000 -0.06 |
3.50 | 3.34 | 3.42 | 2,626 |
| 20 Apr 26 |
3.42000 -0.02 |
3.42 | 3.32 | 3.40 | 1,907 |
| 17 Apr 26 |
3.44000 +0.00 |
3.46 | 3.38 | 3.38 | 5,564 |
| 16 Apr 26 |
3.44000 +0.00 |
3.50 | 3.28 | 3.50 | 41,091 |
| 15 Apr 26 |
3.44000 +0.12 |
3.52 | 3.34 | 3.52 | 17,334 |
| 14 Apr 26 |
3.32000 -0.18 |
3.58 | 3.30 | 3.58 | 14,778 |
| 13 Apr 26 |
3.50000 -0.04 |
3.50 | 3.38 | 3.46 | 5,503 |
| 10 Apr 26 |
3.54000 +0.10 |
3.60 | 3.48 | 3.56 | 13,002 |
| 09 Apr 26 |
3.44000 -0.10 |
3.54 | 3.36 | 3.54 | 1,435 |
| 08 Apr 26 |
3.54000 +0.02 |
3.54 | 3.28 | 3.28 | 13,665 |
| 07 Apr 26 |
3.52000 +0.10 |
3.60 | 3.40 | 3.42 | 42,163 |
| 02 Apr 26 |
3.42000 +0.02 |
3.42 | 3.40 | 3.40 | 1,960 |
| 01 Apr 26 |
3.40000 +0.02 |
3.44 | 3.40 | 3.44 | 2,637 |
| 31 Mar 26 |
3.38000 -0.14 |
3.44 | 3.30 | 3.44 | 29,945 |
| 30 Mar 26 |
3.52000 -0.10 |
3.52 | 3.42 | 3.52 | 14,903 |
| 27 Mar 26 |
3.62000 +0.18 |
3.64 | 3.54 | 3.58 | 7,689 |
| 26 Mar 26 |
3.44000 -0.18 |
3.64 | 3.44 | 3.64 | 8,884 |
| 25 Mar 26 |
3.62000 +0.06 |
3.78 | 3.46 | 3.64 | 17,031 |
| 24 Mar 26 |
3.56000 -0.22 |
3.56 | 3.32 | 3.50 | 11,740 |
| 23 Mar 26 |
3.78000 +0.32 |
3.78 | 3.22 | 3.42 | 26,707 |
| 20 Mar 26 |
3.46000 +0.00 |
3.48 | 3.46 | 3.48 | 383 |
| 19 Mar 26 |
3.46000 -0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 18 Mar 26 |
3.48000 -0.14 |
3.62 | 3.44 | 3.62 | 11,472 |
| 17 Mar 26 |
3.62000 +0.12 |
3.74 | 3.50 | 3.50 | 13,301 |
| 16 Mar 26 |
3.50000 -0.10 |
3.52 | 3.40 | 3.40 | 792 |
| 13 Mar 26 |
3.60000 +0.18 |
3.64 | 3.46 | 3.46 | 526 |
| 12 Mar 26 |
3.42000 -0.18 |
3.50 | 3.36 | 3.50 | 28,670 |
| 11 Mar 26 |
3.60000 -0.06 |
3.74 | 3.52 | 3.66 | 14,846 |
| 10 Mar 26 |
3.66000 +0.12 |
3.74 | 3.52 | 3.54 | 920 |
| 09 Mar 26 |
3.54000 -0.24 |
3.78 | 3.40 | 3.78 | 35,395 |
| 06 Mar 26 |
3.78000 +0.00 |
3.86 | 3.74 | 3.78 | 162 |
| 05 Mar 26 |
3.78000 +0.02 |
3.84 | 3.78 | 3.84 | 1,263 |
| 04 Mar 26 |
3.76000 +0.00 |
3.80 | 3.64 | 3.68 | 12,588 |
| 03 Mar 26 |
3.76000 -0.14 |
3.84 | 3.70 | 3.82 | 5,674 |
| 02 Mar 26 |
3.90000 -0.06 |
4.00 | 3.84 | 4.00 | 3,397 |
| 27 Feb 26 |
3.96000 +0.10 |
4.00 | 3.82 | 3.82 | 28,087 |
| 26 Feb 26 |
3.86000 +0.00 |
3.88 | 3.86 | 3.86 | 6,355 |
| 25 Feb 26 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 130 |
| 24 Feb 26 |
3.86000 +0.00 |
3.90 | 3.86 | 3.88 | 7,002 |
| 23 Feb 26 |
3.86000 +0.14 |
3.92 | 3.82 | 3.82 | 18,375 |
| 20 Feb 26 |
3.72000 +0.02 |
3.80 | 3.72 | 3.80 | 5 |
| 19 Feb 26 |
3.70000 -0.02 |
3.88 | 3.62 | 3.82 | 4,128 |
| 18 Feb 26 |
3.72000 +0.06 |
3.82 | 3.72 | 3.76 | 723 |
| 17 Feb 26 |
3.66000 -0.04 |
3.72 | 3.54 | 3.62 | 10,818 |
| 16 Feb 26 |
3.70000 +0.12 |
3.74 | 3.62 | 3.62 | 1,947 |
| 13 Feb 26 |
3.58000 -0.28 |
3.82 | 3.50 | 3.82 | 17,748 |
| 12 Feb 26 |
3.86000 +0.00 |
3.90 | 3.82 | 3.84 | 2,492 |
| 11 Feb 26 |
3.86000 +0.00 |
3.90 | 3.86 | 3.90 | 1,805 |
| 10 Feb 26 |
3.86000 -0.02 |
3.88 | 3.86 | 3.88 | 66 |
| 09 Feb 26 |
3.88000 +0.02 |
3.90 | 3.86 | 3.86 | 3,878 |
| 06 Feb 26 |
3.86000 -0.04 |
3.90 | 3.86 | 3.90 | 2,669 |
| 05 Feb 26 |
3.90000 +0.02 |
3.90 | 3.82 | 3.90 | 6,875 |
| 04 Feb 26 |
3.88000 +0.00 |
3.90 | 3.82 | 3.90 | 4,630 |
| 03 Feb 26 |
3.88000 -0.02 |
3.92 | 3.88 | 3.92 | 2,435 |
| 02 Feb 26 |
3.90000 +0.02 |
3.92 | 3.88 | 3.88 | 7,151 |
| 30 Jan 26 |
3.88000 +0.00 |
3.90 | 3.88 | 3.90 | 6,099 |
| 29 Jan 26 |
3.88000 -0.12 |
4.04 | 3.88 | 4.04 | 6,777 |
| 28 Jan 26 |
4.00000 -0.02 |
4.02 | 4.00 | 4.02 | 89 |
| 27 Jan 26 |
4.02000 +0.04 |
4.04 | 3.98 | 4.04 | 3,351 |
| 26 Jan 26 |
3.98000 +0.00 |
4.02 | 3.98 | 4.02 | 15,674 |
| 23 Jan 26 |
3.98000 +0.06 |
4.06 | 3.98 | 3.98 | 19,045 |
| 22 Jan 26 |
3.92000 +0.04 |
4.02 | 3.92 | 3.96 | 2,100 |
| 21 Jan 26 |
3.88000 -0.02 |
3.96 | 3.84 | 3.90 | 386 |
| 20 Jan 26 |
3.90000 +0.02 |
3.96 | 3.80 | 3.84 | 9,585 |
| 19 Jan 26 |
3.88000 -0.10 |
3.98 | 3.82 | 3.98 | 3,204 |
| 16 Jan 26 |
3.98000 +0.18 |
4.02 | 3.84 | 3.84 | 10,247 |
| 15 Jan 26 |
3.80000 +0.04 |
3.84 | 3.74 | 3.76 | 6,899 |
| 14 Jan 26 |
3.76000 +0.00 |
3.80 | 3.70 | 3.80 | 1,201 |
| 13 Jan 26 |
3.76000 +0.02 |
3.84 | 3.72 | 3.84 | 2,105 |
| 12 Jan 26 |
3.74000 +0.02 |
3.84 | 3.68 | 3.68 | 16,187 |
| 09 Jan 26 |
3.72000 +0.18 |
3.76 | 3.70 | 3.72 | 1,740 |
| 08 Jan 26 |
3.54000 -0.12 |
3.66 | 3.48 | 3.66 | 7,825 |
| 07 Jan 26 |
3.66000 +0.08 |
3.66 | 3.50 | 3.52 | 5,701 |
| 06 Jan 26 |
3.58000 -0.04 |
3.62 | 3.58 | 3.62 | 1,152 |
| 05 Jan 26 |
3.62000 +0.02 |
3.62 | 3.60 | 3.60 | 3,695 |
| 02 Jan 26 |
3.60000 -0.10 |
3.60 | 3.50 | 3.60 | 6,564 |
| 30 Dec 25 |
3.70000 +0.12 |
3.70 | 3.56 | 3.60 | 705 |
| 29 Dec 25 |
3.58000 +0.02 |
3.60 | 3.50 | 3.60 | 722 |
| 23 Dec 25 |
3.56000 -0.06 |
3.62 | 3.50 | 3.50 | 1,061 |
| 22 Dec 25 |
3.62000 +0.00 |
3.62 | 3.50 | 3.62 | 12,612 |
| 19 Dec 25 |
3.62000 -0.10 |
3.62 | 3.58 | 3.60 | 1,213 |
| 18 Dec 25 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 3,652 |
| 17 Dec 25 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 1 |
| 16 Dec 25 |
3.72000 -0.04 |
3.78 | 3.70 | 3.78 | 2,920 |
| 15 Dec 25 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 1,823 |
| 12 Dec 25 |
3.76000 +0.00 |
3.82 | 3.76 | 3.82 | 2,396 |
| 11 Dec 25 |
3.76000 +0.00 |
3.78 | 3.76 | 3.78 | 300 |
| 10 Dec 25 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 112 |
| 09 Dec 25 |
3.76000 +0.00 |
3.80 | 3.70 | 3.80 | 8,269 |
| 08 Dec 25 |
3.76000 -0.02 |
3.84 | 3.74 | 3.84 | 9,146 |
| 05 Dec 25 |
3.78000 +0.00 |
3.80 | 3.60 | 3.80 | 13,419 |
| 04 Dec 25 |
3.78000 +0.22 |
3.84 | 3.50 | 3.70 | 37,729 |
| 03 Dec 25 |
3.56000 +0.14 |
3.60 | 3.44 | 3.48 | 4,923 |
| 02 Dec 25 |
3.42000 -0.02 |
3.42 | 3.36 | 3.36 | 477 |
| 01 Dec 25 |
3.44000 +0.00 |
3.50 | 3.28 | 3.50 | 119,044 |
| 28 Nov 25 |
3.44000 +0.02 |
3.44 | 3.42 | 3.42 | 7,885 |
| 27 Nov 25 |
3.42000 +0.04 |
3.42 | 3.38 | 3.38 | 784 |
| 26 Nov 25 |
3.38000 +0.02 |
3.42 | 3.32 | 3.40 | 0 |
| 25 Nov 25 |
3.36000 -0.08 |
3.42 | 3.34 | 3.42 | 7,876 |
| 24 Nov 25 |
3.44000 +0.04 |
3.44 | 3.42 | 3.44 | 9,442 |
| 21 Nov 25 |
3.40000 -0.04 |
3.44 | 3.36 | 3.42 | 26,072 |
| 20 Nov 25 |
3.44000 -0.06 |
3.58 | 3.42 | 3.58 | 12,429 |
| 19 Nov 25 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 1,819 |
| 18 Nov 25 |
3.50000 -0.02 |
3.50 | 3.50 | 3.50 | 1,819 |
| 17 Nov 25 |
3.52000 +0.02 |
3.54 | 3.48 | 3.48 | 1,819 |
| 14 Nov 25 |
3.50000 +0.00 |
3.50 | 3.42 | 3.42 | 4,105 |
| 13 Nov 25 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 5,449 |
| 12 Nov 25 |
3.50000 +0.08 |
3.58 | 3.50 | 3.58 | 2,549 |
| 11 Nov 25 |
3.42000 -0.06 |
3.48 | 3.32 | 3.48 | 723 |
| 10 Nov 25 |
3.48000 -0.12 |
3.50 | 3.40 | 3.50 | 6,180 |
| 07 Nov 25 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 41 |
| 06 Nov 25 |
3.60000 -0.08 |
3.68 | 3.52 | 3.64 | 12,770 |
| 05 Nov 25 |
3.68000 +0.02 |
3.82 | 3.64 | 3.82 | 1,775 |
| 04 Nov 25 |
3.66000 +0.00 |
3.80 | 3.62 | 3.80 | 11,607 |
| 03 Nov 25 |
3.66000 +0.12 |
3.74 | 3.60 | 3.74 | 2,459 |
| 31 Oct 25 |
3.54000 -0.16 |
3.70 | 3.54 | 3.70 | 5,053 |
| 30 Oct 25 |
3.70000 +0.14 |
3.72 | 3.48 | 3.56 | 11,380 |
| 29 Oct 25 |
3.56000 -0.12 |
3.60 | 3.50 | 3.60 | 13,577 |
| 28 Oct 25 |
3.68000 +0.00 |
3.68 | 3.66 | 3.66 | 30 |
| 27 Oct 25 |
3.68000 +0.06 |
3.76 | 3.60 | 3.70 | 16,569 |
| 24 Oct 25 |
3.62000 +0.08 |
3.78 | 3.48 | 3.48 | 21,056 |
| 23 Oct 25 |
3.54000 +0.04 |
3.54 | 3.50 | 3.54 | 669 |
| 22 Oct 25 |
3.50000 +0.02 |
3.50 | 3.44 | 3.44 | 6,749 |
| 21 Oct 25 |
3.48000 -0.04 |
3.52 | 3.44 | 3.50 | 4,946 |
| 20 Oct 25 |
3.52000 +0.16 |
3.52 | 3.32 | 3.44 | 33,536 |
| 17 Oct 25 |
3.36000 -0.04 |
3.44 | 3.34 | 3.40 | 4,769 |
| 16 Oct 25 |
3.40000 +0.00 |
3.44 | 3.40 | 3.44 | 5,048 |
| 15 Oct 25 |
3.40000 +0.04 |
3.40 | 3.36 | 3.36 | 3,000 |
| 14 Oct 25 |
3.36000 +0.08 |
3.36 | 3.28 | 3.28 | 11,684 |
| 13 Oct 25 |
3.28000 +0.02 |
3.28 | 3.28 | 3.28 | 3,692 |
| 10 Oct 25 |
3.26000 +0.06 |
3.26 | 3.22 | 3.22 | 3,692 |
| 09 Oct 25 |
3.20000 +0.00 |
3.22 | 3.18 | 3.22 | 2,284 |
| 08 Oct 25 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 2,550 |
| 07 Oct 25 |
3.20000 -0.02 |
3.20 | 3.20 | 3.20 | 10,444 |
| 06 Oct 25 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 10,444 |
| 03 Oct 25 |
3.22000 +0.00 |
3.24 | 3.14 | 3.22 | 2,062 |
| 02 Oct 25 |
3.22000 +0.14 |
3.24 | 3.08 | 3.12 | 4,308 |
| 01 Oct 25 |
3.08000 +0.00 |
3.16 | 3.08 | 3.10 | 3,926 |
| 30 Sep 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 5,934 |
| 29 Sep 25 |
3.08000 +0.10 |
3.18 | 3.00 | 3.00 | 18,657 |
| 26 Sep 25 |
2.98000 +0.00 |
3.00 | 2.98 | 3.00 | 1,000 |
| 25 Sep 25 |
2.98000 +0.02 |
3.00 | 2.96 | 2.96 | 2,830 |
| 24 Sep 25 |
2.96000 +0.00 |
3.00 | 2.90 | 3.00 | 8,788 |
| 23 Sep 25 |
2.96000 +0.00 |
3.02 | 2.92 | 3.00 | 5,850 |
| 22 Sep 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 12,313 |
| 19 Sep 25 |
2.96000 -0.02 |
3.02 | 2.96 | 3.02 | 13,730 |
| 18 Sep 25 |
2.98000 +0.02 |
3.00 | 2.94 | 2.94 | 12,294 |
| 17 Sep 25 |
2.96000 +0.04 |
2.96 | 2.90 | 2.90 | 5,950 |
| 16 Sep 25 |
2.92000 -0.02 |
2.94 | 2.90 | 2.94 | 3,411 |
| 15 Sep 25 |
2.94000 +0.02 |
2.96 | 2.92 | 2.96 | 2,146 |
| 12 Sep 25 |
2.92000 -0.06 |
2.96 | 2.92 | 2.96 | 1,006 |
| 11 Sep 25 |
2.98000 -0.02 |
3.00 | 2.98 | 3.00 | 200 |
| 10 Sep 25 |
3.00000 +0.02 |
3.00 | 3.00 | 3.00 | 1,293 |
| 09 Sep 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 8,433 |
| 08 Sep 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 8,433 |
| 05 Sep 25 |
2.98000 +0.00 |
2.98 | 2.96 | 2.96 | 963 |
| 04 Sep 25 |
2.98000 -0.02 |
3.00 | 2.88 | 2.96 | 915 |
| 03 Sep 25 |
3.00000 +0.02 |
3.00 | 2.98 | 3.00 | 6,520 |
| 02 Sep 25 |
2.98000 -0.12 |
3.20 | 2.98 | 3.10 | 6,832 |
| 01 Sep 25 |
3.10000 +0.02 |
3.10 | 3.10 | 3.10 | 12,621 |
| 29 Aug 25 |
3.08000 -0.02 |
3.08 | 3.08 | 3.08 | 12,621 |
| 28 Aug 25 |
3.10000 +0.10 |
3.10 | 3.00 | 3.10 | 12,621 |
| 27 Aug 25 |
3.00000 -0.02 |
3.00 | 2.88 | 2.88 | 800 |
| 26 Aug 25 |
3.02000 -0.04 |
3.04 | 3.02 | 3.04 | 3,415 |
| 25 Aug 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 2,000 |
| 22 Aug 25 |
3.06000 -0.06 |
3.06 | 3.06 | 3.06 | 2,000 |
| 21 Aug 25 |
3.12000 +0.06 |
3.12 | 3.12 | 3.12 | 13,101 |
| 20 Aug 25 |
3.06000 +0.02 |
3.06 | 2.98 | 3.04 | 13,101 |
| 19 Aug 25 |
3.04000 -0.02 |
3.08 | 3.04 | 3.06 | 1,197 |
| 18 Aug 25 |
3.06000 +0.08 |
3.08 | 3.02 | 3.02 | 17,044 |
| 15 Aug 25 |
2.98000 +0.00 |
3.08 | 2.98 | 3.00 | 8,621 |
| 14 Aug 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 3,009 |
| 13 Aug 25 |
2.98000 -0.04 |
3.08 | 2.96 | 3.08 | 4,544 |
| 12 Aug 25 |
3.02000 +0.02 |
3.02 | 3.00 | 3.02 | 666 |
| 11 Aug 25 |
3.00000 -0.02 |
3.04 | 2.98 | 3.02 | 5,855 |
| 08 Aug 25 |
3.02000 -0.02 |
3.02 | 2.98 | 3.02 | 10,916 |
| 07 Aug 25 |
3.04000 +0.00 |
3.08 | 3.00 | 3.08 | 4,728 |
| 06 Aug 25 |
3.04000 +0.02 |
3.04 | 3.04 | 3.04 | 3,650 |
| 05 Aug 25 |
3.02000 +0.06 |
3.02 | 3.00 | 3.00 | 3,650 |
| 04 Aug 25 |
2.96000 -0.04 |
3.04 | 2.90 | 2.98 | 27,104 |
| 01 Aug 25 |
3.00000 -0.14 |
3.16 | 3.00 | 3.16 | 66,851 |
| 31 Jul 25 |
3.14000 +0.24 |
3.14 | 2.90 | 2.90 | 66,097 |
| 30 Jul 25 |
2.90000 -0.02 |
2.94 | 2.88 | 2.94 | 4,811 |
| 29 Jul 25 |
2.92000 +0.02 |
2.92 | 2.86 | 2.86 | 36 |
| 28 Jul 25 |
2.90000 -0.04 |
2.92 | 2.86 | 2.86 | 6,063 |
| 25 Jul 25 |
2.94000 +0.06 |
2.94 | 2.86 | 2.90 | 1,572 |
| 24 Jul 25 |
2.88000 -0.02 |
2.88 | 2.88 | 2.88 | 61 |
| 23 Jul 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 61 |
| 22 Jul 25 |
2.90000 -0.04 |
2.90 | 2.86 | 2.90 | 6,587 |
| 21 Jul 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 547 |
| 18 Jul 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 4,728 |
| 17 Jul 25 |
2.94000 +0.04 |
2.94 | 2.86 | 2.86 | 4,728 |
| 16 Jul 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 10,844 |
| 15 Jul 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 1,700 |
| 14 Jul 25 |
2.90000 -0.06 |
2.94 | 2.90 | 2.94 | 1,700 |
| 11 Jul 25 |
2.96000 +0.02 |
2.96 | 2.96 | 2.96 | 8 |
| 10 Jul 25 |
2.94000 -0.04 |
2.94 | 2.88 | 2.88 | 8 |
| 09 Jul 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 08 Jul 25 |
2.98000 -0.02 |
2.98 | 2.98 | 2.98 | 100 |
| 07 Jul 25 |
3.00000 +0.02 |
3.04 | 3.00 | 3.04 | 100 |
| 04 Jul 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 960 |
| 03 Jul 25 |
2.98000 +0.10 |
2.98 | 2.88 | 2.88 | 960 |
| 02 Jul 25 |
2.88000 -0.14 |
2.90 | 2.86 | 2.86 | 5,300 |
| 01 Jul 25 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 40,056 |
| 30 Jun 25 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 1,500 |
| 27 Jun 25 |
3.02000 -0.04 |
3.02 | 2.92 | 3.00 | 1,009 |
| 26 Jun 25 |
3.06000 +0.06 |
3.06 | 3.06 | 3.06 | 212 |
| 25 Jun 25 |
3.00000 -0.10 |
3.04 | 3.00 | 3.04 | 212 |
| 24 Jun 25 |
3.10000 +0.00 |
3.10 | 3.08 | 3.08 | 1 |
| 23 Jun 25 |
3.10000 +0.08 |
3.10 | 3.02 | 3.10 | 798 |
| 20 Jun 25 |
3.02000 -0.16 |
3.08 | 3.02 | 3.08 | 6,012 |
| 19 Jun 25 |
3.18000 +0.06 |
3.18 | 3.06 | 3.18 | 5,674 |
| 18 Jun 25 |
3.12000 -0.08 |
3.12 | 3.08 | 3.10 | 16,030 |
| 17 Jun 25 |
3.20000 +0.24 |
3.36 | 2.98 | 2.98 | 84,192 |
| 16 Jun 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 13 Jun 25 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 3,000 |
| 12 Jun 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 11 Jun 25 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 657 |
| 10 Jun 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 09 Jun 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 06 Jun 25 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 5,174 |
| 05 Jun 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 04 Jun 25 |
2.96000 +0.00 |
3.00 | 2.92 | 2.98 | 9,760 |
| 03 Jun 25 |
2.96000 +0.00 |
3.00 | 2.96 | 2.98 | 1,275 |
| 02 Jun 25 |
2.96000 +0.00 |
3.00 | 2.92 | 2.98 | 6,350 |
| 30 May 25 |
2.96000 +0.10 |
2.96 | 2.90 | 2.90 | 9,916 |
| 29 May 25 |
2.86000 +0.00 |
2.86 | 2.86 | 2.86 | 0 |
| 28 May 25 |
2.86000 +0.00 |
2.86 | 2.86 | 2.86 | 0 |
| 27 May 25 |
2.86000 -0.08 |
2.94 | 2.86 | 2.92 | 9,314 |
| 26 May 25 |
2.94000 +0.00 |
2.94 | 2.88 | 2.88 | 2,271 |
| 23 May 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 22 May 25 |
2.94000 +0.00 |
2.94 | 2.88 | 2.88 | 2,500 |
| 21 May 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 250 |
| 20 May 25 |
2.94000 +0.04 |
2.94 | 2.94 | 2.94 | 0 |
| 19 May 25 |
2.90000 -0.08 |
2.96 | 2.90 | 2.96 | 2,500 |
| 16 May 25 |
2.98000 +0.00 |
2.98 | 2.96 | 2.96 | 12 |
| 15 May 25 |
2.98000 +0.04 |
3.00 | 2.96 | 2.96 | 2,522 |
| 14 May 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 13 May 25 |
2.94000 +0.02 |
2.94 | 2.90 | 2.90 | 139 |
| 12 May 25 |
2.92000 +0.00 |
2.94 | 2.90 | 2.94 | 1,049 |
| 09 May 25 |
2.92000 -0.02 |
2.94 | 2.92 | 2.94 | 1,361 |
| 08 May 25 |
2.94000 +0.00 |
2.98 | 2.94 | 2.98 | 1,500 |
| 07 May 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 1,361 |
| 06 May 25 |
2.94000 -0.04 |
2.94 | 2.88 | 2.94 | 5,402 |
| 05 May 25 |
2.98000 +0.02 |
2.98 | 2.98 | 2.98 | 20 |
| 02 May 25 |
2.96000 +0.04 |
3.02 | 2.96 | 3.02 | 17,006 |
| 30 Apr 25 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 29 Apr 25 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 28 Apr 25 |
2.92000 -0.04 |
2.96 | 2.92 | 2.96 | 1,351 |
| 25 Apr 25 |
2.96000 +0.04 |
3.00 | 2.96 | 3.00 | 380 |
| 24 Apr 25 |
2.92000 -0.06 |
2.98 | 2.88 | 2.98 | 1,719 |
| 23 Apr 25 |
2.98000 +0.04 |
3.00 | 2.94 | 2.94 | 15,360 |
| 22 Apr 25 |
2.94000 +0.04 |
2.94 | 2.94 | 2.94 | 0 |
| 17 Apr 25 |
2.90000 -0.06 |
2.94 | 2.90 | 2.94 | 6,611 |
| 16 Apr 25 |
2.96000 +0.06 |
2.96 | 2.90 | 2.96 | 855 |
| 15 Apr 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 14 Apr 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 11 Apr 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 10 Apr 25 |
2.90000 +0.00 |
2.98 | 2.90 | 2.98 | 883 |
| 09 Apr 25 |
2.90000 -0.02 |
2.90 | 2.90 | 2.90 | 0 |
| 08 Apr 25 |
2.92000 +0.10 |
2.92 | 2.92 | 2.92 | 0 |
| 07 Apr 25 |
2.82000 -0.10 |
2.86 | 2.82 | 2.86 | 4,503 |
| 04 Apr 25 |
2.92000 -0.02 |
2.96 | 2.86 | 2.94 | 10,684 |
| 03 Apr 25 |
2.94000 -0.04 |
3.00 | 2.94 | 2.98 | 5,965 |
| 02 Apr 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 01 Apr 25 |
2.98000 +0.00 |
3.02 | 2.94 | 3.00 | 10,598 |
| 31 Mar 25 |
2.98000 -0.08 |
3.08 | 2.98 | 3.08 | 2,003 |
| 28 Mar 25 |
3.06000 +0.14 |
3.10 | 2.94 | 2.94 | 23,692 |
| 27 Mar 25 |
2.92000 -0.02 |
2.92 | 2.92 | 2.92 | 0 |
| 26 Mar 25 |
2.94000 +0.04 |
2.94 | 2.94 | 2.94 | 1,214 |
| 25 Mar 25 |
2.90000 +0.00 |
2.94 | 2.90 | 2.94 | 700 |
| 24 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 21 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 20 Mar 25 |
2.90000 +0.00 |
2.90 | 2.86 | 2.86 | 230 |
| 19 Mar 25 |
2.90000 +0.00 |
2.94 | 2.90 | 2.94 | 51 |
| 18 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 17 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 14 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 6,700 |
| 13 Mar 25 |
2.90000 +0.00 |
2.90 | 2.88 | 2.88 | 2,207 |
| 12 Mar 25 |
2.90000 +0.00 |
2.90 | 2.86 | 2.90 | 9,606 |
| 11 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 10 Mar 25 |
2.90000 +0.02 |
2.90 | 2.88 | 2.88 | 6,000 |
| 07 Mar 25 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 06 Mar 25 |
2.88000 -0.02 |
2.90 | 2.86 | 2.90 | 8,182 |
| 05 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 12,007 |
| 04 Mar 25 |
2.90000 +0.00 |
2.92 | 2.90 | 2.92 | 645 |
| 03 Mar 25 |
2.90000 -0.02 |
2.90 | 2.86 | 2.88 | 5,400 |
| 28 Feb 25 |
2.92000 +0.02 |
2.92 | 2.86 | 2.88 | 4,450 |
| 27 Feb 25 |
2.90000 -0.02 |
2.94 | 2.88 | 2.92 | 2,613 |
| 26 Feb 25 |
2.92000 +0.02 |
2.92 | 2.86 | 2.90 | 8,196 |
| 25 Feb 25 |
2.90000 -0.02 |
2.90 | 2.86 | 2.88 | 14,335 |
| 24 Feb 25 |
2.92000 +0.02 |
2.92 | 2.92 | 2.92 | 0 |
| 21 Feb 25 |
2.90000 -0.02 |
2.90 | 2.90 | 2.90 | 7,500 |
| 20 Feb 25 |
2.92000 +0.00 |
2.92 | 2.90 | 2.90 | 2,500 |
| 19 Feb 25 |
2.92000 +0.00 |
2.94 | 2.92 | 2.94 | 1,700 |
| 18 Feb 25 |
2.92000 +0.00 |
2.94 | 2.92 | 2.94 | 1,411 |
| 17 Feb 25 |
2.92000 -0.12 |
2.94 | 2.92 | 2.94 | 10,000 |
| 14 Feb 25 |
3.04000 +0.08 |
3.04 | 3.04 | 3.04 | 0 |
| 13 Feb 25 |
2.96000 -0.02 |
2.96 | 2.88 | 2.92 | 2,368 |
| 12 Feb 25 |
2.98000 +0.02 |
3.00 | 2.92 | 3.00 | 16,278 |
| 11 Feb 25 |
2.96000 -0.12 |
3.00 | 2.96 | 3.00 | 1,016 |
| 10 Feb 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 07 Feb 25 |
3.08000 +0.06 |
3.08 | 3.08 | 3.08 | 0 |
| 06 Feb 25 |
3.02000 +0.04 |
3.02 | 3.02 | 3.02 | 0 |
| 05 Feb 25 |
2.98000 -0.06 |
3.04 | 2.94 | 3.00 | 31,159 |
| 04 Feb 25 |
3.04000 +0.04 |
3.04 | 3.04 | 3.04 | 0 |
| 03 Feb 25 |
3.00000 +0.00 |
3.00 | 2.94 | 2.94 | 5,000 |
| 31 Jan 25 |
3.00000 +0.08 |
3.00 | 3.00 | 3.00 | 0 |
| 30 Jan 25 |
2.92000 +0.02 |
2.92 | 2.92 | 2.92 | 0 |
| 29 Jan 25 |
2.90000 +0.00 |
3.02 | 2.90 | 3.00 | 4,735 |
| 28 Jan 25 |
2.90000 -0.06 |
2.92 | 2.86 | 2.92 | 1,703 |
| 27 Jan 25 |
2.96000 +0.08 |
2.96 | 2.96 | 2.96 | 0 |
| 24 Jan 25 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 23 Jan 25 |
2.88000 -0.02 |
2.88 | 2.80 | 2.80 | 270 |
| 22 Jan 25 |
2.90000 +0.48 |
3.10 | 2.82 | 3.10 | 0 |
| 21 Jan 25 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 20 Jan 25 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 17 Jan 25 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 16 Jan 25 |
2.42000 +0.00 |
2.42 | 2.40 | 2.40 | 149 |
| 15 Jan 25 |
2.42000 +0.02 |
2.42 | 2.42 | 2.42 | 0 |
| 14 Jan 25 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 0 |
| 13 Jan 25 |
2.40000 -0.04 |
2.40 | 2.36 | 2.36 | 107 |
| 10 Jan 25 |
2.44000 +0.02 |
2.44 | 2.44 | 2.44 | 0 |
| 09 Jan 25 |
2.42000 +0.02 |
2.42 | 2.42 | 2.42 | 0 |
| 08 Jan 25 |
2.40000 -0.06 |
2.40 | 2.36 | 2.36 | 0 |
| 07 Jan 25 |
2.46000 +0.02 |
2.54 | 2.34 | 2.44 | 14,719 |
| 06 Jan 25 |
2.44000 +0.00 |
2.44 | 2.44 | 2.44 | 0 |
| 03 Jan 25 |
2.44000 -0.02 |
2.44 | 2.40 | 2.40 | 7,007 |
| 02 Jan 25 |
2.46000 +0.04 |
2.46 | 2.32 | 2.32 | 4,237 |
| 30 Dec 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 27 Dec 24 |
2.42000 +0.00 |
2.42 | 2.34 | 2.34 | 12,627 |
| 23 Dec 24 |
2.42000 -0.04 |
2.42 | 2.40 | 2.40 | 2,782 |
| 20 Dec 24 |
2.46000 +0.04 |
2.46 | 2.38 | 2.38 | 17,672 |
| 19 Dec 24 |
2.42000 +0.00 |
2.42 | 2.34 | 2.34 | 981 |
| 18 Dec 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 17 Dec 24 |
2.42000 +0.06 |
2.42 | 2.42 | 2.42 | 0 |
| 16 Dec 24 |
2.36000 -0.04 |
2.36 | 2.36 | 2.36 | 100 |
| 13 Dec 24 |
2.40000 -0.06 |
2.40 | 2.34 | 2.34 | 4,147 |
| 12 Dec 24 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 11 Dec 24 |
2.46000 -0.06 |
2.46 | 2.40 | 2.40 | 6,357 |
| 10 Dec 24 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 0 |
| 09 Dec 24 |
2.52000 +0.04 |
2.52 | 2.52 | 2.52 | 0 |
| 06 Dec 24 |
2.48000 +0.00 |
2.48 | 2.48 | 2.48 | 0 |
| 05 Dec 24 |
2.48000 -0.06 |
2.48 | 2.40 | 2.40 | 3,382 |
| 04 Dec 24 |
2.54000 +0.00 |
2.54 | 2.54 | 2.54 | 0 |
| 03 Dec 24 |
2.54000 +0.00 |
2.54 | 2.42 | 2.42 | 250 |
| 02 Dec 24 |
2.54000 +0.06 |
2.54 | 2.54 | 2.54 | 0 |
| 29 Nov 24 |
2.48000 -0.08 |
2.48 | 2.44 | 2.44 | 10 |
| 28 Nov 24 |
2.56000 +0.00 |
2.56 | 2.56 | 2.56 | 0 |
| 27 Nov 24 |
2.56000 +0.00 |
2.56 | 2.56 | 2.56 | 0 |
| 26 Nov 24 |
2.56000 -0.06 |
2.56 | 2.50 | 2.52 | 4,811 |
| 25 Nov 24 |
2.62000 +0.06 |
2.62 | 2.52 | 2.52 | 4,876 |
| 22 Nov 24 |
2.56000 -0.04 |
2.56 | 2.46 | 2.52 | 8,597 |
| 21 Nov 24 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 20 Nov 24 |
2.60000 +0.00 |
2.60 | 2.50 | 2.52 | 7,316 |
| 19 Nov 24 |
2.60000 -0.04 |
2.60 | 2.58 | 2.58 | 826 |
| 18 Nov 24 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 15 Nov 24 |
2.64000 +0.00 |
2.64 | 2.58 | 2.58 | 2,775 |
| 14 Nov 24 |
2.64000 +0.20 |
2.70 | 2.48 | 2.48 | 7,574 |
| 13 Nov 24 |
2.44000 -0.02 |
2.46 | 2.44 | 2.46 | 196 |
| 12 Nov 24 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 11 Nov 24 |
2.46000 +0.00 |
2.64 | 2.46 | 2.58 | 7,382 |
| 08 Nov 24 |
2.46000 -0.10 |
2.46 | 2.40 | 2.46 | 97 |
| 07 Nov 24 |
2.56000 +0.16 |
2.56 | 2.40 | 2.40 | 20 |
| 06 Nov 24 |
2.40000 -0.04 |
2.54 | 2.40 | 2.54 | 3,231 |
| 05 Nov 24 |
2.44000 +0.02 |
2.56 | 2.44 | 2.56 | 4,000 |
| 04 Nov 24 |
2.42000 +0.02 |
2.46 | 2.38 | 2.38 | 1,011 |
| 01 Nov 24 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 0 |
| 31 Oct 24 |
2.40000 -0.02 |
2.40 | 2.40 | 2.40 | 0 |
| 30 Oct 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 29 Oct 24 |
2.42000 +0.02 |
2.42 | 2.42 | 2.42 | 0 |
| 28 Oct 24 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 0 |
| 25 Oct 24 |
2.40000 +0.04 |
2.40 | 2.40 | 2.40 | 0 |
| 24 Oct 24 |
2.36000 -0.06 |
2.36 | 2.34 | 2.34 | 732 |
| 23 Oct 24 |
2.42000 +0.06 |
2.42 | 2.36 | 2.36 | 874 |
| 22 Oct 24 |
2.36000 -0.02 |
2.36 | 2.36 | 2.36 | 0 |
| 21 Oct 24 |
2.38000 -0.02 |
2.40 | 2.34 | 2.40 | 215 |
| 18 Oct 24 |
2.40000 -0.08 |
2.40 | 2.34 | 2.38 | 11,585 |
| 17 Oct 24 |
2.48000 +0.04 |
2.48 | 2.48 | 2.48 | 0 |
| 16 Oct 24 |
2.44000 +0.00 |
2.44 | 2.44 | 2.44 | 0 |
| 15 Oct 24 |
2.44000 +0.04 |
2.44 | 2.44 | 2.44 | 0 |
| 14 Oct 24 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 0 |
| 11 Oct 24 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 0 |
| 10 Oct 24 |
2.40000 +0.02 |
2.40 | 2.40 | 2.40 | 0 |
| 09 Oct 24 |
2.38000 +0.04 |
2.38 | 2.38 | 2.38 | 0 |
| 08 Oct 24 |
2.34000 +0.04 |
2.34 | 2.34 | 2.34 | 0 |
| 07 Oct 24 |
2.30000 -0.08 |
2.32 | 2.30 | 2.30 | 5,078 |
| 04 Oct 24 |
2.38000 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 03 Oct 24 |
2.38000 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 02 Oct 24 |
2.38000 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 01 Oct 24 |
2.38000 +0.02 |
2.38 | 2.38 | 2.38 | 0 |
| 30 Sep 24 |
2.36000 +0.02 |
2.36 | 2.32 | 2.32 | 200 |
| 27 Sep 24 |
2.34000 -0.02 |
2.34 | 2.30 | 2.30 | 1 |
| 26 Sep 24 |
2.36000 -0.04 |
2.36 | 2.36 | 2.36 | 0 |
| 25 Sep 24 |
2.40000 +0.06 |
2.44 | 2.40 | 2.42 | 8,000 |
| 24 Sep 24 |
2.34000 +0.04 |
2.34 | 2.34 | 2.34 | 0 |
| 23 Sep 24 |
2.30000 -0.08 |
2.30 | 2.30 | 2.30 | 199 |
| 20 Sep 24 |
2.38000 +0.02 |
2.38 | 2.38 | 2.38 | 0 |
| 19 Sep 24 |
2.36000 -0.02 |
2.36 | 2.32 | 2.32 | 30 |
| 18 Sep 24 |
2.38000 +0.04 |
2.38 | 2.38 | 2.38 | 0 |
| 17 Sep 24 |
2.34000 +0.04 |
2.34 | 2.34 | 2.34 | 0 |
| 16 Sep 24 |
2.30000 -0.16 |
2.36 | 2.30 | 2.36 | 4,626 |
| 13 Sep 24 |
2.46000 +0.10 |
2.46 | 2.46 | 2.46 | 0 |
| 12 Sep 24 |
2.36000 -0.06 |
2.40 | 2.36 | 2.40 | 2,408 |
| 11 Sep 24 |
2.42000 -0.08 |
2.42 | 2.42 | 2.42 | 2,026 |
| 10 Sep 24 |
2.50000 +0.00 |
2.50 | 2.44 | 2.44 | 1 |
| 09 Sep 24 |
2.50000 +0.02 |
2.50 | 2.50 | 2.50 | 0 |
| 06 Sep 24 |
2.48000 -0.02 |
2.48 | 2.48 | 2.48 | 0 |
| 05 Sep 24 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 04 Sep 24 |
2.50000 -0.02 |
2.50 | 2.42 | 2.42 | 1,985 |
| 03 Sep 24 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 0 |
| 02 Sep 24 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 0 |
| 30 Aug 24 |
2.52000 +0.02 |
2.52 | 2.52 | 2.52 | 0 |
| 29 Aug 24 |
2.50000 -0.04 |
2.50 | 2.50 | 2.50 | 0 |
| 28 Aug 24 |
2.54000 +0.00 |
2.54 | 2.54 | 2.54 | 0 |
| 27 Aug 24 |
2.54000 +0.04 |
2.54 | 2.54 | 2.54 | 0 |
| 26 Aug 24 |
2.50000 +0.00 |
2.60 | 2.50 | 2.60 | 208 |
| 23 Aug 24 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 22 Aug 24 |
2.50000 -0.04 |
2.50 | 2.50 | 2.50 | 0 |
| 21 Aug 24 |
2.54000 +0.06 |
2.54 | 2.54 | 2.54 | 0 |
| 20 Aug 24 |
2.48000 -0.02 |
2.48 | 2.48 | 2.48 | 0 |
| 19 Aug 24 |
2.50000 +0.00 |
2.50 | 2.42 | 2.42 | 470 |
| 16 Aug 24 |
2.50000 +0.02 |
2.50 | 2.50 | 2.50 | 0 |
| 15 Aug 24 |
2.48000 -0.02 |
2.48 | 2.48 | 2.48 | 0 |
| 14 Aug 24 |
2.50000 -0.04 |
2.50 | 2.50 | 2.50 | 1,914 |
| 13 Aug 24 |
2.54000 +0.06 |
2.54 | 2.54 | 2.54 | 0 |
| 12 Aug 24 |
2.48000 -0.04 |
2.48 | 2.48 | 2.48 | 0 |
| 09 Aug 24 |
2.52000 -0.06 |
2.52 | 2.52 | 2.52 | 0 |
| 08 Aug 24 |
2.58000 -0.06 |
2.58 | 2.58 | 2.58 | 0 |
| 07 Aug 24 |
2.64000 +0.20 |
2.64 | 2.58 | 2.58 | 1,785 |
| 06 Aug 24 |
2.44000 +0.02 |
2.44 | 2.44 | 2.44 | 20 |
| 05 Aug 24 |
2.42000 +0.00 |
2.48 | 2.38 | 2.48 | 2,886 |
| 02 Aug 24 |
2.42000 -0.04 |
2.42 | 2.40 | 2.40 | 10,057 |
| 01 Aug 24 |
2.46000 +0.04 |
2.52 | 2.46 | 2.52 | 1,965 |
| 31 Jul 24 |
2.42000 -0.04 |
2.48 | 2.42 | 2.48 | 3,113 |
| 30 Jul 24 |
2.46000 +0.04 |
2.46 | 2.46 | 2.46 | 0 |
| 29 Jul 24 |
2.42000 +0.02 |
2.42 | 2.42 | 2.42 | 0 |
| 26 Jul 24 |
2.40000 -0.10 |
2.42 | 2.34 | 2.42 | 14,843 |
| 25 Jul 24 |
2.50000 -0.04 |
2.50 | 2.44 | 2.46 | 4,406 |
| 24 Jul 24 |
2.54000 +0.04 |
2.54 | 2.46 | 2.46 | 1,000 |
| 23 Jul 24 |
2.50000 -0.16 |
2.54 | 2.50 | 2.54 | 1,153 |
| 22 Jul 24 |
2.66000 +0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 19 Jul 24 |
2.64000 +0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 18 Jul 24 |
2.62000 +0.02 |
2.72 | 2.62 | 2.68 | 11,512 |
| 17 Jul 24 |
2.60000 +0.02 |
2.60 | 2.60 | 2.60 | 0 |
| 16 Jul 24 |
2.58000 +0.04 |
2.66 | 2.58 | 2.62 | 2,863 |
| 15 Jul 24 |
2.54000 +0.02 |
2.58 | 2.46 | 2.58 | 2,100 |
| 12 Jul 24 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 0 |
| 11 Jul 24 |
2.52000 +0.06 |
2.52 | 2.46 | 2.46 | 1,954 |
| 10 Jul 24 |
2.46000 +0.08 |
2.46 | 2.44 | 2.44 | 1,497 |
| 09 Jul 24 |
2.38000 -0.14 |
2.42 | 2.28 | 2.42 | 2,000 |
| 08 Jul 24 |
2.52000 -0.04 |
2.52 | 2.52 | 2.52 | 0 |
| 05 Jul 24 |
2.56000 +0.00 |
2.56 | 2.56 | 2.56 | 0 |
| 04 Jul 24 |
2.56000 +0.04 |
2.56 | 2.56 | 2.56 | 0 |
| 03 Jul 24 |
2.52000 -0.08 |
2.52 | 2.50 | 2.50 | 50 |
| 02 Jul 24 |
2.60000 +0.08 |
2.68 | 2.46 | 2.52 | 16,849 |
| 01 Jul 24 |
2.52000 +0.10 |
2.52 | 2.52 | 2.52 | 0 |
| 28 Jun 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 27 Jun 24 |
2.42000 +0.10 |
2.42 | 2.42 | 2.42 | 0 |
| 26 Jun 24 |
2.32000 -0.26 |
2.42 | 2.32 | 2.40 | 6,094 |
| 25 Jun 24 |
2.58000 +0.10 |
2.58 | 2.34 | 2.34 | 1,824 |
| 24 Jun 24 |
2.48000 -0.02 |
2.48 | 2.48 | 2.48 | 0 |
| 21 Jun 24 |
2.50000 +0.08 |
2.50 | 2.32 | 2.32 | 12,781 |
| 20 Jun 24 |
2.42000 -0.08 |
2.42 | 2.36 | 2.42 | 117 |
| 19 Jun 24 |
2.50000 -0.08 |
2.54 | 2.44 | 2.54 | 4,980 |
| 18 Jun 24 |
2.58000 +0.00 |
2.58 | 2.58 | 2.58 | 0 |
| 17 Jun 24 |
2.58000 -0.04 |
2.68 | 2.58 | 2.68 | 1,836 |
| 14 Jun 24 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 13 Jun 24 |
2.62000 +0.02 |
2.62 | 2.62 | 2.62 | 0 |
| 12 Jun 24 |
2.60000 -0.02 |
2.60 | 2.54 | 2.54 | 214 |
| 11 Jun 24 |
2.62000 -0.18 |
2.70 | 2.62 | 2.70 | 2,769 |
| 10 Jun 24 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 0 |
| 07 Jun 24 |
2.80000 -0.04 |
2.80 | 2.80 | 2.80 | 0 |
| 06 Jun 24 |
2.84000 -0.06 |
2.84 | 2.80 | 2.82 | 5,015 |
| 05 Jun 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 04 Jun 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 03 Jun 24 |
2.90000 -0.04 |
2.90 | 2.82 | 2.86 | 3,073 |
| 31 May 24 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 30 May 24 |
2.94000 +0.00 |
2.94 | 2.86 | 2.86 | 50 |
| 29 May 24 |
2.94000 +0.02 |
2.94 | 2.94 | 2.94 | 0 |
| 28 May 24 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 27 May 24 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 24 May 24 |
2.92000 +0.06 |
2.92 | 2.92 | 2.92 | 93 |
| 23 May 24 |
2.86000 -0.06 |
2.86 | 2.86 | 2.86 | 0 |
| 22 May 24 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 21 May 24 |
2.92000 +0.08 |
2.92 | 2.86 | 2.86 | 6,231 |
| 20 May 24 |
2.84000 +0.00 |
2.84 | 2.84 | 2.84 | 0 |
| 17 May 24 |
2.84000 -0.02 |
2.84 | 2.84 | 2.84 | 0 |
| 16 May 24 |
2.86000 -0.04 |
2.86 | 2.86 | 2.86 | 1 |
| 15 May 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 14 May 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 13 May 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 10 May 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 09 May 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 08 May 24 |
2.90000 +0.04 |
2.90 | 2.90 | 2.90 | 0 |
| 07 May 24 |
2.86000 -0.02 |
2.86 | 2.86 | 2.86 | 0 |
| 06 May 24 |
2.88000 -0.04 |
3.00 | 2.88 | 2.98 | 2,000 |
| 03 May 24 |
2.92000 -0.04 |
2.98 | 2.92 | 2.98 | 76 |
| 02 May 24 |
2.96000 +0.14 |
2.96 | 2.88 | 2.88 | 5,196 |
| 30 Apr 24 |
2.82000 -0.02 |
2.82 | 2.82 | 2.82 | 0 |
| 29 Apr 24 |
2.84000 +0.02 |
2.84 | 2.74 | 2.74 | 10 |
| 26 Apr 24 |
2.82000 +0.00 |
2.82 | 2.82 | 2.82 | 0 |
| 25 Apr 24 |
2.82000 -0.04 |
2.90 | 2.80 | 2.90 | 1,827 |
| 24 Apr 24 |
2.86000 +0.12 |
2.90 | 2.86 | 2.90 | 125 |
| 23 Apr 24 |
2.74000 -0.10 |
2.78 | 2.70 | 2.78 | 3,406 |
| 22 Apr 24 |
2.84000 +0.02 |
2.84 | 2.84 | 2.84 | 0 |
| 19 Apr 24 |
2.82000 +0.12 |
2.82 | 2.64 | 2.64 | 2,510 |
| 18 Apr 24 |
2.70000 +0.04 |
2.70 | 2.60 | 2.70 | 2,273 |
| 17 Apr 24 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 16 Apr 24 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 15 Apr 24 |
2.66000 +0.00 |
2.70 | 2.66 | 2.70 | 700 |
| 12 Apr 24 |
2.66000 -0.04 |
2.66 | 2.66 | 2.66 | 0 |
| 11 Apr 24 |
2.70000 +0.06 |
2.70 | 2.70 | 2.70 | 2,484 |
| 10 Apr 24 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 09 Apr 24 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 08 Apr 24 |
2.64000 +0.08 |
2.68 | 2.64 | 2.66 | 1,393 |
| 05 Apr 24 |
2.56000 -0.08 |
2.68 | 2.56 | 2.66 | 707 |
| 04 Apr 24 |
2.64000 -0.06 |
2.70 | 2.60 | 2.62 | 9,300 |
| 03 Apr 24 |
2.70000 +0.22 |
2.70 | 2.46 | 2.46 | 5,945 |
| 02 Apr 24 |
2.48000 -0.06 |
2.48 | 2.48 | 2.48 | 0 |
| 28 Mar 24 |
2.54000 -0.02 |
2.54 | 2.44 | 2.48 | 3,327 |
| 27 Mar 24 |
2.56000 +0.04 |
2.56 | 2.46 | 2.46 | 1,216 |
| 26 Mar 24 |
2.52000 +0.18 |
2.56 | 2.44 | 2.44 | 1,578 |
| 25 Mar 24 |
2.34000 +0.04 |
2.34 | 2.30 | 2.30 | 719 |
| 22 Mar 24 |
2.30000 +0.00 |
2.40 | 2.30 | 2.40 | 2,999 |
| 21 Mar 24 |
2.30000 -0.08 |
2.32 | 2.30 | 2.32 | 1,001 |
| 20 Mar 24 |
2.38000 +0.02 |
2.38 | 2.38 | 2.38 | 0 |
| 19 Mar 24 |
2.36000 +0.00 |
2.36 | 2.36 | 2.36 | 0 |
| 18 Mar 24 |
2.36000 +0.06 |
2.36 | 2.36 | 2.36 | 0 |
| 15 Mar 24 |
2.30000 -0.06 |
2.32 | 2.30 | 2.32 | 1,100 |
| 14 Mar 24 |
2.36000 +0.06 |
2.36 | 2.28 | 2.30 | 38 |
| 13 Mar 24 |
2.30000 -0.10 |
2.30 | 2.30 | 2.30 | 15,027 |
| 12 Mar 24 |
2.40000 +0.04 |
2.40 | 2.30 | 2.32 | 1,000 |
| 11 Mar 24 |
2.36000 +0.00 |
2.36 | 2.36 | 2.36 | 0 |
| 08 Mar 24 |
2.36000 -0.16 |
2.40 | 2.36 | 2.40 | 272 |
| 07 Mar 24 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 0 |
| 06 Mar 24 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 0 |
| 05 Mar 24 |
2.52000 -0.06 |
2.56 | 2.52 | 2.56 | 100 |
| 04 Mar 24 |
2.58000 -0.02 |
2.58 | 2.58 | 2.58 | 0 |
| 01 Mar 24 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 29 Feb 24 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 28 Feb 24 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 27 Feb 24 |
2.60000 -0.02 |
2.60 | 2.50 | 2.54 | 2,500 |
| 26 Feb 24 |
2.62000 -0.02 |
2.62 | 2.54 | 2.54 | 2,700 |
| 23 Feb 24 |
2.64000 +0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 22 Feb 24 |
2.62000 -0.02 |
2.62 | 2.62 | 2.62 | 0 |
| 21 Feb 24 |
2.64000 +0.02 |
2.64 | 2.62 | 2.62 | 3 |
| 20 Feb 24 |
2.62000 +0.08 |
2.62 | 2.56 | 2.56 | 190 |
| 19 Feb 24 |
2.54000 -0.08 |
2.64 | 2.54 | 2.64 | 353 |
| 16 Feb 24 |
2.62000 +0.00 |
2.62 | 2.54 | 2.54 | 600 |
| 15 Feb 24 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 14 Feb 24 |
2.62000 -0.04 |
2.62 | 2.62 | 2.62 | 0 |
| 13 Feb 24 |
2.66000 +0.00 |
2.66 | 2.62 | 2.62 | 208 |
| 12 Feb 24 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 09 Feb 24 |
2.66000 +0.04 |
2.66 | 2.66 | 2.66 | 0 |
| 08 Feb 24 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 07 Feb 24 |
2.62000 -0.02 |
2.62 | 2.62 | 2.62 | 0 |
| 06 Feb 24 |
2.64000 -0.02 |
2.64 | 2.54 | 2.54 | 1,900 |
| 05 Feb 24 |
2.66000 -0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 02 Feb 24 |
2.68000 -0.02 |
2.68 | 2.68 | 2.68 | 0 |
| 01 Feb 24 |
2.70000 +0.04 |
2.70 | 2.70 | 2.70 | 0 |
| 31 Jan 24 |
2.66000 +0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 30 Jan 24 |
2.64000 -0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 29 Jan 24 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 26 Jan 24 |
2.66000 +0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 25 Jan 24 |
2.64000 -0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 24 Jan 24 |
2.66000 -0.04 |
2.66 | 2.66 | 2.66 | 0 |
| 23 Jan 24 |
2.70000 +0.02 |
2.70 | 2.70 | 2.70 | 0 |
| 22 Jan 24 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 19 Jan 24 |
2.68000 -0.02 |
2.68 | 2.58 | 2.58 | 1,918 |
| 18 Jan 24 |
2.70000 -0.02 |
2.70 | 2.70 | 2.70 | 0 |
| 17 Jan 24 |
2.72000 +0.04 |
2.72 | 2.72 | 2.72 | 0 |
| 16 Jan 24 |
2.68000 -0.08 |
2.68 | 2.68 | 2.68 | 0 |
| 15 Jan 24 |
2.76000 +0.02 |
2.76 | 2.76 | 2.76 | 0 |
| 12 Jan 24 |
2.74000 +0.04 |
2.74 | 2.72 | 2.72 | 308 |
| 11 Jan 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 10 Jan 24 |
2.70000 +0.04 |
2.70 | 2.70 | 2.70 | 0 |
| 09 Jan 24 |
2.66000 +0.00 |
2.66 | 2.58 | 2.58 | 1 |
| 08 Jan 24 |
2.66000 -0.04 |
2.66 | 2.66 | 2.66 | 0 |
| 05 Jan 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 04 Jan 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 03 Jan 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 02 Jan 24 |
2.70000 -0.04 |
2.70 | 2.70 | 2.70 | 0 |
| 29 Dec 23 |
2.74000 +0.00 |
2.74 | 2.74 | 2.74 | 0 |
| 28 Dec 23 |
2.74000 +0.00 |
2.74 | 2.74 | 2.74 | 0 |
| 27 Dec 23 |
2.74000 +0.08 |
2.74 | 2.74 | 2.74 | 0 |
| 22 Dec 23 |
2.66000 -0.14 |
2.66 | 2.66 | 2.66 | 0 |
| 21 Dec 23 |
2.80000 +0.10 |
2.80 | 2.76 | 2.76 | 166 |
| 20 Dec 23 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 19 Dec 23 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 18 Dec 23 |
2.70000 +0.04 |
2.70 | 2.70 | 2.70 | 0 |
| 15 Dec 23 |
2.66000 +0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 14 Dec 23 |
2.64000 +0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 13 Dec 23 |
2.62000 -0.02 |
2.70 | 2.62 | 2.70 | 896 |
| 12 Dec 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 11 Dec 23 |
2.64000 +0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 08 Dec 23 |
2.62000 +0.00 |
2.62 | 2.54 | 2.56 | 3,781 |
| 07 Dec 23 |
2.62000 -0.02 |
2.62 | 2.54 | 2.54 | 6,954 |
| 06 Dec 23 |
2.64000 -0.02 |
2.68 | 2.56 | 2.56 | 1,235 |
| 05 Dec 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 04 Dec 23 |
2.66000 +0.00 |
2.66 | 2.54 | 2.56 | 1,433 |
| 01 Dec 23 |
2.66000 +0.04 |
2.66 | 2.56 | 2.58 | 3,000 |
| 30 Nov 23 |
2.62000 -0.02 |
2.62 | 2.62 | 2.62 | 0 |
| 29 Nov 23 |
2.64000 +0.02 |
2.64 | 2.58 | 2.58 | 1 |
| 28 Nov 23 |
2.62000 -0.02 |
2.62 | 2.62 | 2.62 | 0 |
| 27 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 24 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 23 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 22 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 21 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 20 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 17 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 16 Nov 23 |
2.64000 +0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 15 Nov 23 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 14 Nov 23 |
2.62000 -0.02 |
2.62 | 2.62 | 2.62 | 0 |
| 13 Nov 23 |
2.64000 +0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 10 Nov 23 |
2.62000 -0.04 |
2.62 | 2.62 | 2.62 | 0 |
| 09 Nov 23 |
2.66000 -0.04 |
2.70 | 2.66 | 2.70 | 2,299 |
| 08 Nov 23 |
2.70000 -0.02 |
2.70 | 2.60 | 2.60 | 2,000 |
| 07 Nov 23 |
2.72000 +0.02 |
2.76 | 2.72 | 2.76 | 27 |
| 06 Nov 23 |
2.70000 -0.08 |
2.70 | 2.70 | 2.70 | 0 |
| 03 Nov 23 |
2.78000 +0.16 |
2.84 | 2.70 | 2.70 | 2,459 |
| 02 Nov 23 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 01 Nov 23 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 31 Oct 23 |
2.62000 -0.04 |
2.62 | 2.60 | 2.60 | 60 |
| 30 Oct 23 |
2.66000 +0.00 |
2.66 | 2.62 | 2.62 | 2 |
| 27 Oct 23 |
2.66000 +0.00 |
2.70 | 2.62 | 2.62 | 1,277 |
| 26 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 25 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 24 Oct 23 |
2.66000 +0.00 |
2.70 | 2.62 | 2.62 | 3,394 |
| 23 Oct 23 |
2.66000 +0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 20 Oct 23 |
2.64000 -0.02 |
2.66 | 2.62 | 2.62 | 5,328 |
| 19 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 18 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 17 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 16 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 13 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 12 Oct 23 |
2.66000 +0.00 |
2.70 | 2.66 | 2.70 | 1,003 |
| 11 Oct 23 |
2.66000 -0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 10 Oct 23 |
2.68000 -0.08 |
2.68 | 2.68 | 2.68 | 0 |
| 09 Oct 23 |
2.76000 +0.00 |
2.76 | 2.76 | 2.76 | 0 |
| 06 Oct 23 |
2.76000 -0.02 |
2.76 | 2.76 | 2.76 | 0 |
| 05 Oct 23 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 0 |
| 04 Oct 23 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 0 |
| 03 Oct 23 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 0 |
| 02 Oct 23 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 0 |
| 29 Sep 23 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 0 |
| 28 Sep 23 |
2.78000 -0.06 |
2.78 | 2.78 | 2.78 | 1,700 |
| 27 Sep 23 |
2.84000 +0.00 |
2.88 | 2.84 | 2.88 | 2 |
| 26 Sep 23 |
2.84000 +0.04 |
2.84 | 2.84 | 2.84 | 0 |
| 25 Sep 23 |
2.80000 +0.10 |
2.80 | 2.80 | 2.80 | 0 |
| 22 Sep 23 |
2.70000 +0.02 |
2.74 | 2.66 | 2.66 | 313 |
| 21 Sep 23 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 20 Sep 23 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 19 Sep 23 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 18 Sep 23 |
2.68000 -0.08 |
2.68 | 2.56 | 2.64 | 170 |
| 15 Sep 23 |
2.76000 -0.04 |
2.76 | 2.76 | 2.76 | 0 |
| 14 Sep 23 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 0 |
| 13 Sep 23 |
2.80000 -0.10 |
2.80 | 2.80 | 2.80 | 7,300 |
| 12 Sep 23 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 11 Sep 23 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 08 Sep 23 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 07 Sep 23 |
2.90000 -0.02 |
2.90 | 2.84 | 2.86 | 2,768 |
| 06 Sep 23 |
2.92000 +0.00 |
2.96 | 2.84 | 2.86 | 948 |
| 05 Sep 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 04 Sep 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 01 Sep 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 31 Aug 23 |
2.92000 +0.00 |
2.92 | 2.86 | 2.86 | 130 |
| 30 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 29 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 28 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 25 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 24 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 23 Aug 23 |
2.92000 +0.00 |
2.92 | 2.84 | 2.84 | 657 |
| 22 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 21 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 18 Aug 23 |
2.92000 -0.02 |
2.92 | 2.92 | 2.92 | 0 |
| 17 Aug 23 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 16 Aug 23 |
2.94000 -0.02 |
2.94 | 2.94 | 2.94 | 0 |
| 15 Aug 23 |
2.96000 +0.02 |
2.96 | 2.96 | 2.96 | 0 |
| 14 Aug 23 |
2.94000 -0.06 |
3.02 | 2.90 | 2.90 | 10,088 |
| 11 Aug 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 10 Aug 23 |
3.00000 -0.02 |
3.00 | 3.00 | 3.00 | 0 |
| 09 Aug 23 |
3.02000 -0.02 |
3.04 | 3.00 | 3.00 | 5,073 |
| 08 Aug 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 07 Aug 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 04 Aug 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 03 Aug 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 02 Aug 23 |
3.04000 -0.06 |
3.04 | 3.04 | 3.04 | 0 |
| 01 Aug 23 |
3.10000 +0.02 |
3.10 | 3.06 | 3.06 | 20,166 |
| 31 Jul 23 |
3.08000 +0.08 |
3.08 | 2.90 | 2.92 | 849 |
| 28 Jul 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 27 Jul 23 |
3.00000 -0.02 |
3.06 | 2.94 | 2.94 | 2,523 |
| 26 Jul 23 |
3.02000 +0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 25 Jul 23 |
3.00000 -0.02 |
3.06 | 3.00 | 3.06 | 1 |
| 24 Jul 23 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 21 Jul 23 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 20 Jul 23 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 19 Jul 23 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 18 Jul 23 |
3.02000 +0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 17 Jul 23 |
3.00000 -0.04 |
3.00 | 3.00 | 3.00 | 0 |
| 14 Jul 23 |
3.04000 -0.04 |
3.04 | 3.04 | 3.04 | 0 |
| 13 Jul 23 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 20 |
| 12 Jul 23 |
3.08000 +0.06 |
3.08 | 3.00 | 3.00 | 83 |
| 11 Jul 23 |
3.02000 +0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 10 Jul 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 07 Jul 23 |
3.00000 +0.00 |
3.06 | 3.00 | 3.06 | 248 |
| 06 Jul 23 |
3.00000 -0.02 |
3.00 | 3.00 | 3.00 | 0 |
| 05 Jul 23 |
3.02000 -0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 04 Jul 23 |
3.04000 -0.04 |
3.04 | 2.98 | 2.98 | 1,782 |
| 03 Jul 23 |
3.08000 +0.02 |
3.08 | 3.08 | 3.08 | 0 |
| 30 Jun 23 |
3.06000 +0.00 |
3.10 | 3.00 | 3.10 | 544 |
| 29 Jun 23 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 28 Jun 23 |
3.06000 -0.04 |
3.06 | 3.06 | 3.06 | 0 |
| 27 Jun 23 |
3.10000 +0.04 |
3.10 | 3.08 | 3.08 | 61,090 |
| 26 Jun 23 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 23 Jun 23 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 22 Jun 23 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 30 |
| 21 Jun 23 |
3.06000 -0.02 |
3.06 | 3.06 | 3.06 | 45 |
| 20 Jun 23 |
3.08000 +0.08 |
3.08 | 3.00 | 3.00 | 816 |
| 19 Jun 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 16 Jun 23 |
3.00000 +0.02 |
3.00 | 3.00 | 3.00 | 1,000 |
| 15 Jun 23 |
2.98000 -0.06 |
2.98 | 2.98 | 2.98 | 0 |
| 14 Jun 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 13 Jun 23 |
3.04000 +0.04 |
3.04 | 3.04 | 3.04 | 0 |
| 12 Jun 23 |
3.00000 +0.02 |
3.00 | 3.00 | 3.00 | 0 |
| 09 Jun 23 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 08 Jun 23 |
2.98000 -0.02 |
2.98 | 2.98 | 2.98 | 0 |
| 07 Jun 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 06 Jun 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 05 Jun 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 02 Jun 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 01 Jun 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 31 May 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 30 May 23 |
3.00000 +0.00 |
3.08 | 2.90 | 2.96 | 1,850 |
| 29 May 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 26 May 23 |
3.00000 -0.08 |
3.00 | 2.90 | 3.00 | 10,010 |
| 25 May 23 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 24 May 23 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 23 May 23 |
3.08000 +0.02 |
3.10 | 3.08 | 3.10 | 1,000 |
| 22 May 23 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 19 May 23 |
3.06000 +0.00 |
3.08 | 3.06 | 3.08 | 2,035 |
| 18 May 23 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 17 May 23 |
3.06000 +0.02 |
3.06 | 3.06 | 3.06 | 0 |
| 16 May 23 |
3.04000 +0.00 |
3.10 | 3.04 | 3.04 | 3,446 |
| 15 May 23 |
3.04000 +0.00 |
3.10 | 3.00 | 3.08 | 1,748 |
| 12 May 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 11 May 23 |
3.04000 +0.04 |
3.04 | 3.04 | 3.04 | 0 |
| 10 May 23 |
3.00000 +0.00 |
3.08 | 3.00 | 3.08 | 1,825 |
| 09 May 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 08 May 23 |
3.00000 +0.08 |
3.00 | 3.00 | 3.00 | 0 |
| 05 May 23 |
2.92000 -0.10 |
3.00 | 2.92 | 3.00 | 3,618 |
| 04 May 23 |
3.02000 +0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 03 May 23 |
3.00000 +0.00 |
3.06 | 2.94 | 3.06 | 1,197 |
| 02 May 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 28 Apr 23 |
3.00000 +0.00 |
3.00 | 2.90 | 2.92 | 119 |
| 27 Apr 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 26 Apr 23 |
3.00000 +0.04 |
3.00 | 2.90 | 2.92 | 271 |
| 25 Apr 23 |
2.96000 -0.12 |
3.00 | 2.96 | 3.00 | 8,865 |
| 24 Apr 23 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 21 Apr 23 |
3.08000 +0.04 |
3.08 | 3.08 | 3.08 | 280 |
| 20 Apr 23 |
3.04000 -0.02 |
3.04 | 3.04 | 3.04 | 0 |
| 19 Apr 23 |
3.06000 -0.04 |
3.08 | 3.02 | 3.08 | 3,040 |
| 18 Apr 23 |
3.10000 +0.08 |
3.10 | 3.06 | 3.06 | 17,978 |
| 17 Apr 23 |
3.02000 -0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 14 Apr 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 13 Apr 23 |
3.04000 -0.06 |
3.04 | 3.04 | 3.04 | 0 |
| 12 Apr 23 |
3.10000 +0.04 |
3.10 | 3.00 | 3.02 | 3,058 |
| 11 Apr 23 |
3.06000 -0.14 |
3.06 | 3.06 | 3.06 | 0 |
| 06 Apr 23 |
3.20000 +0.06 |
3.20 | 3.20 | 3.20 | 3 |
| 05 Apr 23 |
3.14000 -0.04 |
3.14 | 3.14 | 3.14 | 0 |
| 04 Apr 23 |
3.18000 -0.10 |
3.18 | 3.18 | 3.18 | 0 |
| 03 Apr 23 |
3.28000 +0.02 |
3.28 | 3.28 | 3.28 | 3 |
| 31 Mar 23 |
3.26000 +0.02 |
3.26 | 3.26 | 3.26 | 0 |
| 30 Mar 23 |
3.24000 -0.16 |
3.24 | 3.24 | 3.24 | 0 |
| 29 Mar 23 |
3.40000 +0.10 |
3.40 | 3.40 | 3.40 | 3 |
| 28 Mar 23 |
3.30000 +0.10 |
3.30 | 3.30 | 3.30 | 2 |
| 27 Mar 23 |
3.20000 -0.04 |
3.22 | 3.20 | 3.22 | 837 |
| 24 Mar 23 |
3.24000 +0.06 |
3.24 | 3.10 | 3.10 | 566 |
| 23 Mar 23 |
3.18000 -0.06 |
3.28 | 3.18 | 3.28 | 3 |
| 22 Mar 23 |
3.24000 +0.00 |
3.24 | 3.24 | 3.24 | 0 |
| 21 Mar 23 |
3.24000 +0.02 |
3.24 | 3.24 | 3.24 | 0 |
| 20 Mar 23 |
3.22000 +0.02 |
3.22 | 3.22 | 3.22 | 0 |
| 17 Mar 23 |
3.20000 -0.08 |
3.26 | 3.20 | 3.20 | 177 |
| 16 Mar 23 |
3.28000 +0.04 |
3.28 | 3.28 | 3.28 | 0 |
| 15 Mar 23 |
3.24000 +0.02 |
3.24 | 3.24 | 3.24 | 0 |
| 14 Mar 23 |
3.22000 +0.02 |
3.22 | 3.22 | 3.22 | 0 |
| 13 Mar 23 |
3.20000 -0.06 |
3.20 | 3.20 | 3.20 | 0 |
| 10 Mar 23 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 09 Mar 23 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 08 Mar 23 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 07 Mar 23 |
3.26000 -0.10 |
3.26 | 3.16 | 3.24 | 1,796 |
| 06 Mar 23 |
3.36000 +0.06 |
3.36 | 3.36 | 3.36 | 0 |
| 03 Mar 23 |
3.30000 +0.06 |
3.30 | 3.30 | 3.30 | 0 |
| 02 Mar 23 |
3.24000 +0.02 |
3.24 | 3.24 | 3.24 | 0 |
| 01 Mar 23 |
3.22000 +0.08 |
3.22 | 3.22 | 3.22 | 0 |
| 28 Feb 23 |
3.14000 +0.02 |
3.14 | 3.14 | 3.14 | 0 |
| 27 Feb 23 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 24 Feb 23 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 23 Feb 23 |
3.12000 -0.10 |
3.22 | 3.12 | 3.22 | 2,982 |
| 22 Feb 23 |
3.22000 -0.04 |
3.22 | 3.22 | 3.22 | 0 |
| 21 Feb 23 |
3.26000 -0.06 |
3.26 | 3.26 | 3.26 | 0 |
| 20 Feb 23 |
3.32000 -0.06 |
3.32 | 3.32 | 3.32 | 0 |
| 17 Feb 23 |
3.38000 +0.00 |
3.38 | 3.36 | 3.36 | 155 |
| 16 Feb 23 |
3.38000 +0.00 |
3.38 | 3.20 | 3.36 | 102 |
| 15 Feb 23 |
3.38000 +0.00 |
3.40 | 3.38 | 3.40 | 53 |
| 14 Feb 23 |
3.38000 -0.04 |
3.38 | 3.38 | 3.38 | 0 |
| 13 Feb 23 |
3.42000 +0.02 |
3.42 | 3.42 | 3.42 | 0 |
| 10 Feb 23 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 0 |
| 09 Feb 23 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 0 |
| 08 Feb 23 |
3.40000 +0.00 |
3.40 | 3.28 | 3.28 | 1,000 |
| 07 Feb 23 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 86 |
| 06 Feb 23 |
3.40000 +0.00 |
3.40 | 3.34 | 3.34 | 2 |
| 03 Feb 23 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 0 |
| 02 Feb 23 |
3.40000 +0.12 |
3.40 | 3.30 | 3.30 | 46 |
| 01 Feb 23 |
3.28000 -0.04 |
3.28 | 3.28 | 3.28 | 0 |
| 31 Jan 23 |
3.32000 +0.04 |
3.32 | 3.30 | 3.30 | 106 |
| 30 Jan 23 |
3.28000 +0.00 |
3.28 | 3.14 | 3.14 | 1,140 |
| 27 Jan 23 |
3.28000 +0.00 |
3.28 | 3.28 | 3.28 | 0 |
| 26 Jan 23 |
3.28000 -0.02 |
3.28 | 3.28 | 3.28 | 0 |
| 25 Jan 23 |
3.30000 -0.04 |
3.30 | 3.30 | 3.30 | 0 |
| 24 Jan 23 |
3.34000 -0.08 |
3.34 | 3.34 | 3.34 | 0 |
| 23 Jan 23 |
3.42000 +0.02 |
3.42 | 3.42 | 3.42 | 0 |
| 20 Jan 23 |
3.40000 +0.02 |
3.40 | 3.40 | 3.40 | 0 |
| 19 Jan 23 |
3.38000 -0.10 |
3.38 | 3.34 | 3.34 | 20 |
| 18 Jan 23 |
3.48000 -0.08 |
3.54 | 3.48 | 3.54 | 33 |
| 17 Jan 23 |
3.56000 -0.08 |
3.56 | 3.56 | 3.56 | 1,000 |
| 16 Jan 23 |
3.64000 +0.32 |
3.64 | 3.42 | 3.42 | 4,132 |
| 13 Jan 23 |
3.32000 +0.00 |
3.32 | 3.32 | 3.32 | 0 |
| 12 Jan 23 |
3.32000 +0.04 |
3.32 | 3.32 | 3.32 | 0 |
| 11 Jan 23 |
3.28000 -0.04 |
3.28 | 3.28 | 3.28 | 0 |
| 10 Jan 23 |
3.32000 +0.00 |
3.32 | 3.32 | 3.32 | 0 |
| 09 Jan 23 |
3.32000 -0.04 |
3.32 | 3.32 | 3.32 | 0 |
| 06 Jan 23 |
3.36000 +0.00 |
3.36 | 3.36 | 3.36 | 0 |
| 05 Jan 23 |
3.36000 -0.04 |
3.36 | 3.36 | 3.36 | 0 |
| 04 Jan 23 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 0 |
| 03 Jan 23 |
3.40000 -0.20 |
3.40 | 3.40 | 3.40 | 0 |
| 02 Jan 23 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 30 Dec 22 |
3.60000 +0.34 |
3.60 | 3.10 | 3.12 | 1,837 |
| 29 Dec 22 |
3.26000 -0.12 |
3.36 | 3.24 | 3.36 | 660 |
| 28 Dec 22 |
3.38000 -0.02 |
3.38 | 3.38 | 3.38 | 0 |
| 27 Dec 22 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 0 |
| 23 Dec 22 |
3.40000 +0.02 |
3.40 | 3.40 | 3.40 | 0 |
| 22 Dec 22 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 21 Dec 22 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 20 Dec 22 |
3.38000 -0.02 |
3.38 | 3.38 | 3.38 | 0 |
| 19 Dec 22 |
3.40000 +0.06 |
3.40 | 3.40 | 3.40 | 0 |
| 16 Dec 22 |
3.34000 -0.02 |
3.34 | 3.34 | 3.34 | 83 |
| 15 Dec 22 |
3.36000 +0.00 |
3.36 | 3.36 | 3.36 | 0 |
| 14 Dec 22 |
3.36000 -0.12 |
3.36 | 3.30 | 3.30 | 415 |
| 13 Dec 22 |
3.48000 +0.04 |
3.58 | 3.40 | 3.58 | 633 |
| 12 Dec 22 |
3.44000 -0.06 |
3.46 | 3.44 | 3.46 | 1 |
| 09 Dec 22 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 08 Dec 22 |
3.50000 -0.02 |
3.54 | 3.50 | 3.54 | 187 |
| 07 Dec 22 |
3.52000 +0.06 |
3.52 | 3.52 | 3.52 | 0 |
| 06 Dec 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 05 Dec 22 |
3.44000 +0.14 |
3.44 | 3.44 | 3.44 | 0 |
| 02 Dec 22 |
3.30000 +0.00 |
3.32 | 3.30 | 3.32 | 503 |
| 01 Dec 22 |
3.30000 -0.06 |
3.30 | 3.30 | 3.30 | 325 |
| 30 Nov 22 |
3.36000 +0.04 |
3.36 | 3.36 | 3.36 | 0 |
| 29 Nov 22 |
3.32000 -0.20 |
3.32 | 3.30 | 3.32 | 473 |
| 28 Nov 22 |
3.52000 +0.06 |
3.52 | 3.52 | 3.52 | 0 |
| 25 Nov 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 24 Nov 22 |
3.44000 -0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 23 Nov 22 |
3.46000 +0.00 |
3.46 | 3.32 | 3.32 | 200 |
| 22 Nov 22 |
3.46000 -0.02 |
3.46 | 3.30 | 3.32 | 234 |
| 21 Nov 22 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 0 |
| 18 Nov 22 |
3.48000 -0.02 |
3.48 | 3.48 | 3.48 | 0 |
| 17 Nov 22 |
3.50000 +0.02 |
3.50 | 3.50 | 3.50 | 0 |
| 16 Nov 22 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 0 |
| 15 Nov 22 |
3.48000 +0.02 |
3.48 | 3.48 | 3.48 | 0 |
| 14 Nov 22 |
3.46000 +0.14 |
3.46 | 3.32 | 3.32 | 600 |
| 11 Nov 22 |
3.32000 -0.16 |
3.46 | 3.32 | 3.44 | 6,006 |
| 10 Nov 22 |
3.48000 +0.06 |
3.58 | 3.30 | 3.58 | 3,971 |
| 09 Nov 22 |
3.42000 -0.14 |
3.60 | 3.42 | 3.60 | 4,237 |
| 08 Nov 22 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 07 Nov 22 |
3.56000 +0.02 |
3.58 | 3.52 | 3.52 | 1,135 |
| 04 Nov 22 |
3.54000 +0.04 |
3.54 | 3.54 | 3.54 | 0 |
| 03 Nov 22 |
3.50000 -0.04 |
3.50 | 3.50 | 3.50 | 0 |
| 02 Nov 22 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 0 |
| 01 Nov 22 |
3.54000 -0.06 |
3.54 | 3.54 | 3.54 | 0 |
| 31 Oct 22 |
3.60000 +0.06 |
3.60 | 3.60 | 3.60 | 0 |
| 28 Oct 22 |
3.54000 -0.12 |
3.62 | 3.54 | 3.58 | 9,658 |
| 27 Oct 22 |
3.66000 +0.08 |
3.70 | 3.52 | 3.52 | 23,053 |
| 26 Oct 22 |
3.58000 +0.52 |
3.82 | 3.50 | 3.82 | 1,678 |
| 25 Oct 22 |
3.06000 -0.06 |
3.10 | 3.06 | 3.10 | 500 |
| 24 Oct 22 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 651 |
| 21 Oct 22 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 20 Oct 22 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 19 Oct 22 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 18 Oct 22 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 17 Oct 22 |
3.12000 -0.02 |
3.12 | 3.12 | 3.12 | 0 |
| 14 Oct 22 |
3.14000 +0.10 |
3.14 | 3.14 | 3.14 | 3,750 |
| 13 Oct 22 |
3.04000 +0.02 |
3.04 | 3.04 | 3.04 | 3,200 |
| 12 Oct 22 |
3.02000 -0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 11 Oct 22 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 10 Oct 22 |
3.04000 -0.02 |
3.04 | 3.04 | 3.04 | 0 |
| 07 Oct 22 |
3.06000 +0.00 |
3.08 | 3.00 | 3.02 | 2,327 |
| 06 Oct 22 |
3.06000 +0.02 |
3.06 | 3.06 | 3.06 | 0 |
| 05 Oct 22 |
3.04000 -0.06 |
3.04 | 3.00 | 3.00 | 3,625 |
| 04 Oct 22 |
3.10000 +0.10 |
3.10 | 3.10 | 3.10 | 0 |
| 03 Oct 22 |
3.00000 -0.08 |
3.10 | 3.00 | 3.10 | 2,016 |
| 30 Sep 22 |
3.08000 +0.02 |
3.08 | 3.08 | 3.08 | 0 |
| 29 Sep 22 |
3.06000 -0.02 |
3.06 | 3.06 | 3.06 | 0 |
| 28 Sep 22 |
3.08000 -0.02 |
3.08 | 3.08 | 3.08 | 0 |
| 27 Sep 22 |
3.10000 -0.04 |
3.10 | 3.10 | 3.10 | 5,400 |
| 26 Sep 22 |
3.14000 -0.04 |
3.14 | 3.14 | 3.14 | 0 |
| 23 Sep 22 |
3.18000 +0.06 |
3.18 | 3.18 | 3.18 | 0 |
| 22 Sep 22 |
3.12000 -0.06 |
3.12 | 3.12 | 3.12 | 46 |
| 21 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 20 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 19 Sep 22 |
3.18000 +0.02 |
3.18 | 3.18 | 3.18 | 0 |
| 16 Sep 22 |
3.16000 -0.02 |
3.16 | 3.10 | 3.10 | 4,000 |
| 15 Sep 22 |
3.18000 +0.02 |
3.18 | 3.18 | 3.18 | 0 |
| 14 Sep 22 |
3.16000 -0.02 |
3.16 | 3.10 | 3.12 | 3,571 |
| 13 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 12 Sep 22 |
3.18000 -0.02 |
3.18 | 3.18 | 3.18 | 0 |
| 09 Sep 22 |
3.20000 +0.02 |
3.20 | 3.16 | 3.16 | 500 |
| 08 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 07 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 06 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 05 Sep 22 |
3.18000 +0.00 |
3.22 | 3.18 | 3.22 | 130 |
| 02 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 01 Sep 22 |
3.18000 -0.02 |
3.18 | 3.18 | 3.18 | 0 |
| 31 Aug 22 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 0 |
| 30 Aug 22 |
3.20000 +0.00 |
3.20 | 3.14 | 3.14 | 969 |
| 29 Aug 22 |
3.20000 +0.06 |
3.20 | 3.20 | 3.20 | 0 |
| 26 Aug 22 |
3.14000 -0.02 |
3.18 | 3.14 | 3.16 | 7,741 |
| 25 Aug 22 |
3.16000 -0.06 |
3.22 | 3.16 | 3.22 | 50 |
| 24 Aug 22 |
3.22000 -0.06 |
3.22 | 3.14 | 3.20 | 2,400 |
| 23 Aug 22 |
3.28000 -0.02 |
3.28 | 3.20 | 3.20 | 802 |
| 22 Aug 22 |
3.30000 +0.12 |
3.30 | 3.30 | 3.30 | 0 |
| 19 Aug 22 |
3.18000 -0.16 |
3.30 | 3.18 | 3.30 | 31 |
| 18 Aug 22 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 0 |
| 17 Aug 22 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 0 |
| 16 Aug 22 |
3.34000 +0.04 |
3.36 | 3.30 | 3.30 | 1,254 |
| 15 Aug 22 |
3.30000 +0.10 |
3.30 | 3.30 | 3.30 | 0 |
| 12 Aug 22 |
3.20000 -0.06 |
3.20 | 3.20 | 3.20 | 0 |
| 11 Aug 22 |
3.26000 +0.08 |
3.26 | 3.26 | 3.26 | 0 |
| 10 Aug 22 |
3.18000 +0.00 |
3.20 | 3.18 | 3.20 | 3,000 |
| 09 Aug 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 08 Aug 22 |
3.18000 -0.08 |
3.18 | 3.18 | 3.18 | 0 |
| 05 Aug 22 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 04 Aug 22 |
3.26000 +0.04 |
3.36 | 3.26 | 3.36 | 296 |
| 03 Aug 22 |
3.22000 -0.04 |
3.22 | 3.22 | 3.22 | 0 |
| 02 Aug 22 |
3.26000 -0.04 |
3.26 | 3.26 | 3.26 | 0 |
| 01 Aug 22 |
3.30000 -0.02 |
3.30 | 3.16 | 3.16 | 1,476 |
| 29 Jul 22 |
3.32000 -0.02 |
3.32 | 3.32 | 3.32 | 0 |
| 28 Jul 22 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 0 |
| 27 Jul 22 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 0 |
| 26 Jul 22 |
3.34000 +0.02 |
3.34 | 3.24 | 3.24 | 1,850 |
| 25 Jul 22 |
3.32000 -0.12 |
3.32 | 3.30 | 3.32 | 10,805 |
| 22 Jul 22 |
3.44000 -0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 21 Jul 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 20 Jul 22 |
3.44000 +0.06 |
3.44 | 3.44 | 3.44 | 0 |
| 19 Jul 22 |
3.38000 -0.08 |
3.38 | 3.38 | 3.38 | 0 |
| 18 Jul 22 |
3.46000 -0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 15 Jul 22 |
3.48000 +0.06 |
3.48 | 3.48 | 3.48 | 0 |
| 14 Jul 22 |
3.42000 +0.02 |
3.42 | 3.30 | 3.32 | 8,000 |
| 13 Jul 22 |
3.40000 -0.08 |
3.40 | 3.40 | 3.40 | 0 |
| 12 Jul 22 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 0 |
| 11 Jul 22 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 0 |
| 08 Jul 22 |
3.48000 +0.04 |
3.48 | 3.48 | 3.48 | 0 |
| 07 Jul 22 |
3.44000 -0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 06 Jul 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 05 Jul 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 04 Jul 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 01 Jul 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 30 Jun 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 29 Jun 22 |
3.44000 -0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 28 Jun 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 27 Jun 22 |
3.44000 +0.00 |
3.44 | 3.44 | 3.44 | 22 |
| 24 Jun 22 |
3.44000 +0.00 |
3.44 | 3.44 | 3.44 | 0 |
| 23 Jun 22 |
3.44000 +0.00 |
3.44 | 3.44 | 3.44 | 0 |
| 22 Jun 22 |
3.44000 -0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 21 Jun 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 20 Jun 22 |
3.44000 +0.12 |
3.44 | 3.32 | 3.32 | 100 |
| 17 Jun 22 |
3.32000 -0.12 |
3.32 | 3.32 | 3.32 | 1,336 |
| 16 Jun 22 |
3.44000 +0.00 |
3.44 | 3.44 | 3.44 | 0 |
| 15 Jun 22 |
3.44000 -0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 14 Jun 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 13 Jun 22 |
3.46000 -0.04 |
3.46 | 3.46 | 3.46 | 0 |
| 10 Jun 22 |
3.50000 -0.04 |
3.50 | 3.50 | 3.50 | 0 |
| 09 Jun 22 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 0 |
| 08 Jun 22 |
3.54000 +0.02 |
3.54 | 3.54 | 3.54 | 0 |
| 07 Jun 22 |
3.52000 -0.02 |
3.52 | 3.52 | 3.52 | 0 |
| 06 Jun 22 |
3.54000 +0.02 |
3.54 | 3.54 | 3.54 | 0 |
| 03 Jun 22 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 0 |
| 02 Jun 22 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 0 |
| 01 Jun 22 |
3.52000 -0.16 |
3.52 | 3.42 | 3.52 | 2,882 |
| 31 May 22 |
3.68000 +0.06 |
3.68 | 3.68 | 3.68 | 0 |
| 30 May 22 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 27 May 22 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 26 May 22 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 25 May 22 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 24 May 22 |
3.62000 -0.04 |
3.62 | 3.62 | 3.62 | 0 |
| 23 May 22 |
3.66000 +0.00 |
3.66 | 3.66 | 3.66 | 0 |
| 20 May 22 |
3.66000 -0.18 |
3.66 | 3.64 | 3.64 | 1,697 |
| 19 May 22 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 18 May 22 |
3.84000 +0.00 |
3.84 | 3.80 | 3.80 | 177 |
| 17 May 22 |
3.84000 +0.04 |
3.84 | 3.84 | 3.84 | 0 |
| 16 May 22 |
3.80000 +0.12 |
3.80 | 3.80 | 3.80 | 0 |
| 13 May 22 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 0 |
| 12 May 22 |
3.68000 -0.10 |
3.74 | 3.68 | 3.74 | 14 |
| 11 May 22 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 10 May 22 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 09 May 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 May 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 05 May 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 04 May 22 |
3.80000 -0.04 |
3.80 | 3.78 | 3.78 | 1,316 |
| 03 May 22 |
3.84000 +0.00 |
3.84 | 3.80 | 3.80 | 127 |
| 02 May 22 |
3.84000 +0.04 |
3.88 | 3.84 | 3.88 | 1,359 |
| 29 Apr 22 |
3.80000 +0.10 |
3.80 | 3.80 | 3.80 | 0 |
| 28 Apr 22 |
3.70000 +0.02 |
3.70 | 3.70 | 3.70 | 0 |
| 27 Apr 22 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 0 |
| 26 Apr 22 |
3.68000 -0.02 |
3.68 | 3.68 | 3.68 | 0 |
| 25 Apr 22 |
3.70000 -0.10 |
3.70 | 3.70 | 3.70 | 0 |
| 22 Apr 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 21 Apr 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 20 Apr 22 |
3.80000 -0.10 |
3.80 | 3.80 | 3.80 | 0 |
| 19 Apr 22 |
3.90000 +0.10 |
3.90 | 3.70 | 3.72 | 7,868 |
| 14 Apr 22 |
3.80000 +0.06 |
3.80 | 3.76 | 3.76 | 502 |
| 13 Apr 22 |
3.74000 +0.06 |
3.74 | 3.68 | 3.68 | 7,896 |
| 12 Apr 22 |
3.68000 -0.02 |
3.78 | 3.60 | 3.60 | 6,463 |
| 11 Apr 22 |
3.70000 +0.02 |
3.70 | 3.56 | 3.58 | 31,722 |
| 08 Apr 22 |
3.68000 -0.08 |
3.70 | 3.64 | 3.64 | 4,549 |
| 07 Apr 22 |
3.76000 +0.24 |
3.94 | 3.64 | 3.64 | 4,474 |
| 06 Apr 22 |
3.52000 +0.00 |
3.62 | 3.52 | 3.52 | 16,114 |
| 05 Apr 22 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 0 |
| 04 Apr 22 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 0 |
| 01 Apr 22 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 0 |
| 31 Mar 22 |
3.52000 +0.00 |
3.54 | 3.52 | 3.54 | 300 |
| 30 Mar 22 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 0 |
| 29 Mar 22 |
3.52000 +0.08 |
3.52 | 3.52 | 3.52 | 0 |
| 28 Mar 22 |
3.44000 +0.04 |
3.64 | 3.44 | 3.50 | 6,223 |
| 25 Mar 22 |
3.40000 +0.02 |
3.40 | 3.40 | 3.40 | 0 |
| 24 Mar 22 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 23 Mar 22 |
3.38000 -0.02 |
3.48 | 3.38 | 3.48 | 3 |
| 22 Mar 22 |
3.40000 +0.02 |
3.40 | 3.40 | 3.40 | 0 |
| 21 Mar 22 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 18 Mar 22 |
3.38000 +0.06 |
3.38 | 3.38 | 3.38 | 0 |
| 17 Mar 22 |
3.32000 -0.12 |
3.32 | 3.32 | 3.32 | 70 |
| 16 Mar 22 |
3.44000 +0.06 |
3.44 | 3.42 | 3.42 | 1,846 |
| 15 Mar 22 |
3.38000 +0.02 |
3.38 | 3.38 | 3.38 | 0 |
| 14 Mar 22 |
3.36000 +0.04 |
3.36 | 3.36 | 3.36 | 0 |
| 11 Mar 22 |
3.32000 -0.08 |
3.32 | 3.22 | 3.32 | 5,347 |
| 10 Mar 22 |
3.40000 -0.02 |
3.40 | 3.30 | 3.30 | 2,164 |
| 09 Mar 22 |
3.42000 +0.06 |
3.42 | 3.42 | 3.42 | 0 |
| 08 Mar 22 |
3.36000 -0.06 |
3.36 | 3.22 | 3.34 | 10,734 |
| 07 Mar 22 |
3.42000 -0.02 |
3.42 | 3.34 | 3.36 | 1,500 |
| 04 Mar 22 |
3.44000 +0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 03 Mar 22 |
3.42000 -0.12 |
3.60 | 3.36 | 3.60 | 1,831 |
| 02 Mar 22 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 0 |
| 01 Mar 22 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 0 |
| 28 Feb 22 |
3.54000 +0.10 |
3.54 | 3.46 | 3.48 | 8,794 |
| 25 Feb 22 |
3.44000 +0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 24 Feb 22 |
3.42000 +0.02 |
3.48 | 3.42 | 3.46 | 1,000 |
| 23 Feb 22 |
3.40000 -0.04 |
3.50 | 3.40 | 3.50 | 4,081 |
| 22 Feb 22 |
3.44000 -0.02 |
3.48 | 3.44 | 3.48 | 1,500 |
| 21 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 18 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 17 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 16 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 15 Feb 22 |
3.46000 +0.00 |
3.48 | 3.46 | 3.48 | 10 |
| 14 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 11 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 10 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 09 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 08 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 07 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 04 Feb 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 03 Feb 22 |
3.44000 -0.02 |
3.46 | 3.40 | 3.40 | 3,720 |
| 02 Feb 22 |
3.46000 +0.06 |
3.46 | 3.40 | 3.46 | 7,251 |
| 01 Feb 22 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 0 |
| 31 Jan 22 |
3.40000 -0.06 |
3.40 | 3.40 | 3.40 | 285 |
| 28 Jan 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 27 Jan 22 |
3.46000 +0.02 |
3.46 | 3.40 | 3.40 | 1,185 |
| 26 Jan 22 |
3.44000 -0.16 |
3.50 | 3.44 | 3.50 | 3,382 |
| 25 Jan 22 |
3.60000 -0.02 |
3.60 | 3.52 | 3.52 | 1,382 |
| 24 Jan 22 |
3.62000 +0.00 |
3.62 | 3.54 | 3.54 | 1,433 |
| 21 Jan 22 |
3.62000 +0.00 |
3.70 | 3.52 | 3.70 | 1,353 |
| 20 Jan 22 |
3.62000 +0.06 |
3.62 | 3.60 | 3.60 | 537 |
| 19 Jan 22 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 18 Jan 22 |
3.56000 -0.08 |
3.60 | 3.56 | 3.60 | 213 |
| 17 Jan 22 |
3.64000 -0.06 |
3.68 | 3.60 | 3.60 | 2,376 |
| 14 Jan 22 |
3.70000 +0.00 |
3.76 | 3.66 | 3.66 | 4,218 |
| 13 Jan 22 |
3.70000 -0.06 |
3.72 | 3.70 | 3.72 | 3,602 |
| 12 Jan 22 |
3.76000 -0.04 |
3.76 | 3.70 | 3.70 | 3,104 |
| 11 Jan 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 10 Jan 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 Jan 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Jan 22 |
3.80000 -0.02 |
3.90 | 3.80 | 3.90 | 22 |
| 05 Jan 22 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 0 |
| 04 Jan 22 |
3.80000 +0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 03 Jan 22 |
3.78000 -0.14 |
3.78 | 3.56 | 3.76 | 6,783 |
| 30 Dec 21 |
3.92000 +0.06 |
3.92 | 3.72 | 3.72 | 1,000 |
| 29 Dec 21 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 28 Dec 21 |
3.88000 +0.00 |
3.90 | 3.70 | 3.70 | 370 |
| 27 Dec 21 |
3.88000 -0.04 |
3.88 | 3.88 | 3.88 | 0 |
| 23 Dec 21 |
3.92000 +0.02 |
3.92 | 3.92 | 3.92 | 0 |
| 22 Dec 21 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 21 Dec 21 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 20 Dec 21 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 17 Dec 21 |
3.90000 +0.00 |
3.90 | 3.86 | 3.86 | 100 |
| 16 Dec 21 |
3.90000 +0.04 |
3.90 | 3.90 | 3.90 | 0 |
| 15 Dec 21 |
3.86000 +0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 14 Dec 21 |
3.84000 -0.02 |
3.84 | 3.84 | 3.84 | 0 |
| 13 Dec 21 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 10 Dec 21 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 09 Dec 21 |
3.88000 -0.06 |
3.88 | 3.88 | 3.88 | 0 |
| 08 Dec 21 |
3.94000 +0.08 |
3.94 | 3.94 | 3.94 | 1 |
| 07 Dec 21 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 06 Dec 21 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 03 Dec 21 |
3.88000 +0.04 |
3.92 | 3.88 | 3.92 | 1 |
| 02 Dec 21 |
3.84000 +0.00 |
3.88 | 3.80 | 3.80 | 126 |
| 01 Dec 21 |
3.84000 -0.08 |
3.88 | 3.84 | 3.88 | 100 |
| 30 Nov 21 |
3.92000 +0.02 |
3.94 | 3.82 | 3.86 | 423 |
| 29 Nov 21 |
3.90000 -0.02 |
3.90 | 3.90 | 3.90 | 0 |
| 26 Nov 21 |
3.92000 -0.02 |
3.92 | 3.86 | 3.86 | 159 |
| 25 Nov 21 |
3.94000 +0.04 |
3.94 | 3.92 | 3.92 | 1,053 |
| 24 Nov 21 |
3.90000 +0.02 |
3.90 | 3.90 | 3.90 | 0 |
| 23 Nov 21 |
3.88000 -0.02 |
3.92 | 3.88 | 3.92 | 1,188 |
| 22 Nov 21 |
3.90000 -0.12 |
3.90 | 3.82 | 3.84 | 2,471 |
| 19 Nov 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 18 Nov 21 |
4.02000 +0.04 |
4.02 | 4.02 | 4.02 | 0 |
| 17 Nov 21 |
3.98000 -0.12 |
3.98 | 3.98 | 3.98 | 1,208 |
| 16 Nov 21 |
4.10000 +0.04 |
4.10 | 4.10 | 4.10 | 0 |
| 15 Nov 21 |
4.06000 -0.08 |
4.06 | 4.06 | 4.06 | 527 |
| 12 Nov 21 |
4.14000 +0.12 |
4.14 | 4.04 | 4.04 | 208 |
| 11 Nov 21 |
4.02000 +0.02 |
4.02 | 4.02 | 4.02 | 0 |
| 10 Nov 21 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 09 Nov 21 |
4.00000 -0.02 |
4.02 | 4.00 | 4.02 | 924 |
| 08 Nov 21 |
4.02000 -0.06 |
4.02 | 4.02 | 4.02 | 220 |
| 05 Nov 21 |
4.08000 +0.10 |
4.08 | 4.08 | 4.08 | 0 |
| 04 Nov 21 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 6 |
| 03 Nov 21 |
3.98000 -0.10 |
4.00 | 3.98 | 4.00 | 20 |
| 02 Nov 21 |
4.08000 +0.04 |
4.08 | 4.08 | 4.08 | 0 |
| 01 Nov 21 |
4.04000 -0.06 |
4.04 | 3.98 | 3.98 | 230 |
| 29 Oct 21 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 28 Oct 21 |
4.10000 +0.10 |
4.10 | 4.00 | 4.00 | 11,805 |
| 27 Oct 21 |
4.00000 -0.10 |
4.18 | 4.00 | 4.18 | 112 |
| 26 Oct 21 |
4.10000 +0.00 |
4.10 | 4.00 | 4.02 | 301 |
| 25 Oct 21 |
4.10000 +0.10 |
4.10 | 4.10 | 4.10 | 0 |
| 22 Oct 21 |
4.00000 +0.30 |
4.18 | 3.80 | 3.80 | 7,510 |
| 21 Oct 21 |
3.70000 -0.08 |
3.78 | 3.70 | 3.78 | 1,373 |
| 20 Oct 21 |
3.78000 -0.10 |
3.78 | 3.78 | 3.78 | 1 |
| 19 Oct 21 |
3.88000 +0.06 |
3.88 | 3.88 | 3.88 | 0 |
| 18 Oct 21 |
3.82000 +0.04 |
3.82 | 3.82 | 3.82 | 250 |
| 15 Oct 21 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 14 Oct 21 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 13 Oct 21 |
3.78000 -0.02 |
3.78 | 3.68 | 3.68 | 1 |
| 12 Oct 21 |
3.80000 -0.32 |
3.98 | 3.80 | 3.98 | 3,608 |
| 11 Oct 21 |
4.12000 -0.02 |
4.12 | 4.12 | 4.12 | 0 |
| 08 Oct 21 |
4.14000 +0.04 |
4.14 | 4.02 | 4.02 | 3 |
| 07 Oct 21 |
4.10000 +0.02 |
4.10 | 4.10 | 4.10 | 0 |
| 06 Oct 21 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 05 Oct 21 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 04 Oct 21 |
4.08000 +0.04 |
4.08 | 4.08 | 4.08 | 0 |
| 01 Oct 21 |
4.04000 +0.04 |
4.04 | 4.04 | 4.04 | 0 |
| 30 Sep 21 |
4.00000 +0.04 |
4.00 | 4.00 | 4.00 | 0 |
| 29 Sep 21 |
3.96000 +0.14 |
3.96 | 3.90 | 3.90 | 2,385 |
| 28 Sep 21 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 27 Sep 21 |
3.82000 -0.02 |
3.90 | 3.74 | 3.74 | 301 |
| 24 Sep 21 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 23 Sep 21 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 22 Sep 21 |
3.84000 +0.00 |
3.90 | 3.84 | 3.90 | 1,303 |
| 21 Sep 21 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 20 Sep 21 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 17 Sep 21 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 16 Sep 21 |
3.84000 -0.02 |
3.94 | 3.84 | 3.94 | 50 |
| 15 Sep 21 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 14 Sep 21 |
3.86000 +0.00 |
3.96 | 3.86 | 3.96 | 1 |
| 13 Sep 21 |
3.86000 +0.00 |
3.94 | 3.86 | 3.94 | 50 |
| 10 Sep 21 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 09 Sep 21 |
3.88000 +0.00 |
3.96 | 3.88 | 3.96 | 1 |
| 08 Sep 21 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 07 Sep 21 |
3.88000 +0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 06 Sep 21 |
3.86000 +0.02 |
3.86 | 3.78 | 3.78 | 1,300 |
| 03 Sep 21 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 02 Sep 21 |
3.84000 -0.02 |
3.84 | 3.76 | 3.76 | 1 |
| 01 Sep 21 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 31 Aug 21 |
3.88000 +0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 30 Aug 21 |
3.86000 -0.02 |
3.86 | 3.82 | 3.82 | 1,700 |
| 27 Aug 21 |
3.88000 -0.02 |
3.88 | 3.82 | 3.82 | 1 |
| 26 Aug 21 |
3.90000 +0.04 |
3.90 | 3.90 | 3.90 | 49 |
| 25 Aug 21 |
3.86000 -0.06 |
3.86 | 3.86 | 3.86 | 0 |
| 24 Aug 21 |
3.92000 -0.14 |
4.06 | 3.90 | 4.06 | 2,896 |
| 23 Aug 21 |
4.06000 +0.02 |
4.06 | 4.04 | 4.04 | 36 |
| 20 Aug 21 |
4.04000 +0.12 |
4.04 | 4.04 | 4.04 | 0 |
| 19 Aug 21 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 50 |
| 18 Aug 21 |
3.92000 -0.10 |
3.92 | 3.92 | 3.92 | 2 |
| 17 Aug 21 |
4.02000 +0.02 |
4.02 | 4.02 | 4.02 | 0 |
| 16 Aug 21 |
4.00000 -0.08 |
4.00 | 4.00 | 4.00 | 501 |
| 13 Aug 21 |
4.08000 +0.02 |
4.14 | 4.08 | 4.14 | 1 |
| 12 Aug 21 |
4.06000 +0.14 |
4.06 | 4.06 | 4.06 | 0 |
| 11 Aug 21 |
3.92000 -0.12 |
4.10 | 3.92 | 4.10 | 151 |
| 10 Aug 21 |
4.04000 +0.00 |
4.04 | 4.04 | 4.04 | 0 |
| 09 Aug 21 |
4.04000 +0.00 |
4.12 | 4.04 | 4.12 | 280 |
| 06 Aug 21 |
4.04000 +0.00 |
4.04 | 4.04 | 4.04 | 1 |
| 05 Aug 21 |
4.04000 +0.04 |
4.04 | 4.00 | 4.00 | 3,302 |
| 04 Aug 21 |
4.00000 -0.08 |
4.00 | 4.00 | 4.00 | 3 |
| 03 Aug 21 |
4.08000 -0.06 |
4.08 | 4.08 | 4.08 | 0 |
| 02 Aug 21 |
4.14000 +0.00 |
4.14 | 4.14 | 4.14 | 8 |
| 30 Jul 21 |
4.14000 +0.06 |
4.14 | 4.00 | 4.00 | 910 |
| 29 Jul 21 |
4.08000 +0.00 |
4.08 | 4.00 | 4.00 | 23 |
| 28 Jul 21 |
4.08000 -0.06 |
4.08 | 4.08 | 4.08 | 0 |
| 27 Jul 21 |
4.14000 +0.14 |
4.14 | 4.14 | 4.14 | 10 |
| 26 Jul 21 |
4.00000 +0.00 |
4.12 | 4.00 | 4.12 | 55 |
| 23 Jul 21 |
4.00000 -0.08 |
4.12 | 4.00 | 4.12 | 338 |
| 22 Jul 21 |
4.08000 +0.08 |
4.12 | 4.08 | 4.12 | 45 |
| 21 Jul 21 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 25 |
| 20 Jul 21 |
4.00000 -0.08 |
4.00 | 4.00 | 4.00 | 2 |
| 19 Jul 21 |
4.08000 -0.02 |
4.08 | 4.08 | 4.08 | 0 |
| 16 Jul 21 |
4.10000 +0.04 |
4.10 | 4.10 | 4.10 | 2 |
| 15 Jul 21 |
4.06000 -0.06 |
4.10 | 4.06 | 4.10 | 100 |
| 14 Jul 21 |
4.12000 +0.00 |
4.12 | 4.02 | 4.02 | 1,000 |
| 13 Jul 21 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 12 Jul 21 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 09 Jul 21 |
4.12000 +0.04 |
4.12 | 4.12 | 4.12 | 0 |
| 08 Jul 21 |
4.08000 -0.04 |
4.08 | 4.08 | 4.08 | 0 |
| 07 Jul 21 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 06 Jul 21 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 05 Jul 21 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 02 Jul 21 |
4.12000 -0.08 |
4.12 | 4.10 | 4.10 | 1,700 |
| 01 Jul 21 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 30 Jun 21 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 29 Jun 21 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 28 Jun 21 |
4.20000 +0.06 |
4.20 | 4.20 | 4.20 | 0 |
| 25 Jun 21 |
4.14000 +0.00 |
4.14 | 4.14 | 4.14 | 0 |
| 24 Jun 21 |
4.14000 -0.02 |
4.14 | 4.14 | 4.14 | 0 |
| 23 Jun 21 |
4.16000 +0.02 |
4.28 | 4.16 | 4.28 | 50 |
| 22 Jun 21 |
4.14000 +0.00 |
4.14 | 4.14 | 4.14 | 0 |
| 21 Jun 21 |
4.14000 -0.04 |
4.18 | 4.14 | 4.18 | 300 |
| 18 Jun 21 |
4.18000 +0.00 |
4.18 | 4.18 | 4.18 | 0 |
| 17 Jun 21 |
4.18000 +0.00 |
4.18 | 4.18 | 4.18 | 0 |
| 16 Jun 21 |
4.18000 -0.02 |
4.18 | 4.18 | 4.18 | 0 |
| 15 Jun 21 |
4.20000 +0.00 |
4.28 | 4.20 | 4.28 | 400 |
| 14 Jun 21 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 11 Jun 21 |
4.20000 +0.00 |
4.26 | 4.20 | 4.26 | 30 |
| 10 Jun 21 |
4.20000 -0.02 |
4.20 | 4.20 | 4.20 | 0 |
| 09 Jun 21 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 08 Jun 21 |
4.22000 -0.02 |
4.28 | 4.22 | 4.28 | 30 |
| 07 Jun 21 |
4.24000 -0.10 |
4.40 | 4.24 | 4.40 | 894 |
| 04 Jun 21 |
4.34000 +0.02 |
4.34 | 4.34 | 4.34 | 0 |
| 03 Jun 21 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 02 Jun 21 |
4.32000 +0.00 |
4.44 | 4.28 | 4.44 | 1,400 |
| 01 Jun 21 |
4.32000 +0.20 |
4.32 | 4.06 | 4.06 | 7,955 |
| 31 May 21 |
4.12000 +0.12 |
4.12 | 4.08 | 4.08 | 3,092 |
| 28 May 21 |
4.00000 -0.20 |
4.10 | 4.00 | 4.10 | 8,047 |
| 27 May 21 |
4.20000 +0.04 |
4.20 | 4.20 | 4.20 | 0 |
| 26 May 21 |
4.16000 -0.02 |
4.18 | 4.14 | 4.18 | 2,175 |
| 25 May 21 |
4.18000 -0.14 |
4.20 | 4.18 | 4.20 | 270 |
| 21 May 21 |
4.32000 +0.06 |
4.36 | 4.32 | 4.36 | 300 |
| 20 May 21 |
4.26000 +0.00 |
4.32 | 4.26 | 4.32 | 3 |
| 19 May 21 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 18 May 21 |
4.26000 -0.06 |
4.38 | 4.26 | 4.38 | 10 |
| 17 May 21 |
4.32000 +0.02 |
4.40 | 4.30 | 4.30 | 4 |
| 14 May 21 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 13 May 21 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 12 May 21 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 11 May 21 |
4.30000 +0.04 |
4.38 | 4.22 | 4.22 | 121 |
| 10 May 21 |
4.26000 -0.04 |
4.26 | 4.22 | 4.22 | 1,500 |
| 07 May 21 |
4.30000 -0.02 |
4.40 | 4.30 | 4.40 | 500 |
| 06 May 21 |
4.32000 -0.16 |
4.40 | 4.30 | 4.40 | 1,232 |
| 05 May 21 |
4.48000 +0.02 |
4.60 | 4.48 | 4.60 | 220 |
| 04 May 21 |
4.46000 -0.04 |
4.50 | 4.46 | 4.50 | 660 |
| 03 May 21 |
4.50000 +0.00 |
4.60 | 4.46 | 4.46 | 8,079 |
| 30 Apr 21 |
4.50000 +0.02 |
4.50 | 4.50 | 4.50 | 0 |
| 29 Apr 21 |
4.48000 +0.00 |
4.48 | 4.42 | 4.42 | 917 |
| 28 Apr 21 |
4.48000 +0.02 |
4.48 | 4.48 | 4.48 | 0 |
| 27 Apr 21 |
4.46000 +0.04 |
4.48 | 4.36 | 4.36 | 5,234 |
| 26 Apr 21 |
4.42000 +0.00 |
4.42 | 4.42 | 4.42 | 0 |
| 23 Apr 21 |
4.42000 +0.00 |
4.42 | 4.42 | 4.42 | 0 |
| 22 Apr 21 |
4.42000 +0.00 |
4.42 | 4.36 | 4.36 | 10 |
| 21 Apr 21 |
4.42000 +0.02 |
4.42 | 4.42 | 4.42 | 0 |
| 20 Apr 21 |
4.40000 -0.04 |
4.40 | 4.40 | 4.40 | 0 |
| 19 Apr 21 |
4.44000 +0.00 |
4.44 | 4.36 | 4.36 | 1 |
| 16 Apr 21 |
4.44000 +0.02 |
4.44 | 4.36 | 4.36 | 559 |
| 15 Apr 21 |
4.42000 +0.00 |
4.42 | 4.42 | 4.42 | 0 |
| 14 Apr 21 |
4.42000 -0.02 |
4.42 | 4.42 | 4.42 | 0 |
| 13 Apr 21 |
4.44000 +0.00 |
4.44 | 4.44 | 4.44 | 0 |
| 12 Apr 21 |
4.44000 +0.00 |
4.44 | 4.44 | 4.44 | 0 |
| 09 Apr 21 |
4.44000 +0.00 |
4.46 | 4.44 | 4.46 | 350 |
| 08 Apr 21 |
4.44000 -0.02 |
4.44 | 4.44 | 4.44 | 0 |
| 07 Apr 21 |
4.46000 +0.00 |
4.50 | 4.36 | 4.50 | 3,228 |
| 06 Apr 21 |
4.46000 +0.02 |
4.46 | 4.46 | 4.46 | 0 |
| 01 Apr 21 |
4.44000 +0.12 |
4.44 | 4.42 | 4.42 | 620 |
| 31 Mar 21 |
4.32000 -0.02 |
4.32 | 4.32 | 4.32 | 0 |
| 30 Mar 21 |
4.34000 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 29 Mar 21 |
4.34000 -0.06 |
4.42 | 4.34 | 4.42 | 1,067 |
| 26 Mar 21 |
4.40000 +0.00 |
4.40 | 4.26 | 4.30 | 6,828 |
| 25 Mar 21 |
4.40000 -0.02 |
4.40 | 4.30 | 4.30 | 860 |
| 24 Mar 21 |
4.42000 -0.04 |
4.42 | 4.36 | 4.36 | 1,000 |
| 23 Mar 21 |
4.46000 -0.06 |
4.46 | 4.36 | 4.36 | 100 |
| 22 Mar 21 |
4.52000 +0.00 |
4.52 | 4.52 | 4.52 | 460 |
| 19 Mar 21 |
4.52000 -0.02 |
4.52 | 4.52 | 4.52 | 0 |
| 18 Mar 21 |
4.54000 +0.08 |
4.54 | 4.54 | 4.54 | 250 |
| 17 Mar 21 |
4.46000 +0.00 |
4.46 | 4.46 | 4.46 | 0 |
| 16 Mar 21 |
4.46000 -0.04 |
4.46 | 4.42 | 4.42 | 997 |
| 15 Mar 21 |
4.50000 +0.00 |
4.50 | 4.40 | 4.40 | 10 |
| 12 Mar 21 |
4.50000 -0.06 |
4.50 | 4.50 | 4.50 | 0 |
| 11 Mar 21 |
4.56000 +0.00 |
4.56 | 4.50 | 4.50 | 2,500 |
| 10 Mar 21 |
4.56000 +0.12 |
4.70 | 4.56 | 4.64 | 1,419 |
| 09 Mar 21 |
4.44000 -0.12 |
4.58 | 4.30 | 4.32 | 3,594 |
| 08 Mar 21 |
4.56000 +0.06 |
4.64 | 4.42 | 4.62 | 509 |
| 05 Mar 21 |
4.50000 -0.10 |
4.52 | 4.22 | 4.42 | 1,406 |
| 04 Mar 21 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 03 Mar 21 |
4.60000 -0.02 |
4.68 | 4.60 | 4.68 | 878 |
| 02 Mar 21 |
4.62000 +0.00 |
4.62 | 4.54 | 4.54 | 206 |
| 01 Mar 21 |
4.62000 +0.08 |
4.78 | 4.56 | 4.78 | 2,302 |
| 26 Feb 21 |
4.54000 -0.06 |
4.54 | 4.52 | 4.52 | 120 |
| 25 Feb 21 |
4.60000 -0.02 |
4.60 | 4.52 | 4.54 | 1,250 |
| 24 Feb 21 |
4.62000 -0.04 |
4.62 | 4.50 | 4.62 | 9,050 |
| 23 Feb 21 |
4.66000 +0.00 |
4.66 | 4.66 | 4.66 | 500 |
| 22 Feb 21 |
4.66000 +0.00 |
4.66 | 4.66 | 4.66 | 0 |
| 19 Feb 21 |
4.66000 +0.00 |
4.70 | 4.60 | 4.60 | 4,813 |
| 18 Feb 21 |
4.66000 +0.00 |
4.66 | 4.66 | 4.66 | 0 |
| 17 Feb 21 |
4.66000 +0.00 |
4.78 | 4.60 | 4.78 | 950 |
| 16 Feb 21 |
4.66000 +0.24 |
4.74 | 4.52 | 4.54 | 2,667 |
| 15 Feb 21 |
4.42000 +0.56 |
4.78 | 4.36 | 4.78 | 9,368 |
| 12 Feb 21 |
3.86000 +0.00 |
3.98 | 3.86 | 3.98 | 298 |
| 11 Feb 21 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 10 Feb 21 |
3.86000 -0.02 |
4.00 | 3.82 | 3.98 | 2,050 |
| 09 Feb 21 |
3.88000 -0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 08 Feb 21 |
3.90000 +0.08 |
3.92 | 3.90 | 3.92 | 1,500 |
| 05 Feb 21 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 04 Feb 21 |
3.82000 +0.06 |
3.82 | 3.70 | 3.80 | 740 |
| 03 Feb 21 |
3.76000 +0.00 |
3.80 | 3.76 | 3.78 | 3,228 |
| 02 Feb 21 |
3.76000 -0.06 |
3.76 | 3.76 | 3.76 | 0 |
| 01 Feb 21 |
3.82000 +0.04 |
3.86 | 3.82 | 3.86 | 100 |
| 29 Jan 21 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 28 Jan 21 |
3.76000 -0.02 |
3.84 | 3.76 | 3.84 | 3,000 |
| 27 Jan 21 |
3.78000 -0.12 |
3.78 | 3.70 | 3.74 | 2,127 |
| 26 Jan 21 |
3.90000 +0.12 |
3.96 | 3.80 | 3.88 | 4,400 |
| 25 Jan 21 |
3.78000 +0.02 |
3.82 | 3.70 | 3.70 | 3,350 |
| 22 Jan 21 |
3.76000 -0.12 |
3.82 | 3.70 | 3.74 | 18,167 |
| 21 Jan 21 |
3.88000 -0.14 |
3.92 | 3.88 | 3.92 | 13,333 |
| 20 Jan 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 19 Jan 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 18 Jan 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 15 Jan 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 14 Jan 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 13 Jan 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 12 Jan 21 |
4.02000 -0.02 |
4.10 | 4.02 | 4.10 | 1,000 |
| 11 Jan 21 |
4.04000 +0.02 |
4.10 | 3.96 | 4.04 | 3,942 |
| 08 Jan 21 |
4.02000 +0.08 |
4.04 | 4.00 | 4.04 | 1,068 |
| 07 Jan 21 |
3.94000 +0.04 |
3.94 | 3.90 | 3.90 | 12 |
| 06 Jan 21 |
3.90000 -0.06 |
3.90 | 3.90 | 3.90 | 0 |
| 05 Jan 21 |
3.96000 -0.04 |
4.04 | 3.96 | 4.04 | 1,287 |
| 04 Jan 21 |
4.00000 +0.12 |
4.08 | 3.96 | 3.96 | 7,245 |
| 30 Dec 20 |
3.88000 +0.12 |
3.94 | 3.80 | 3.80 | 2,244 |
| 29 Dec 20 |
3.76000 +0.00 |
3.80 | 3.76 | 3.80 | 1,826 |
| 28 Dec 20 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 23 Dec 20 |
3.76000 +0.00 |
3.80 | 3.76 | 3.80 | 2,500 |
| 22 Dec 20 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 21 Dec 20 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 18 Dec 20 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 17 Dec 20 |
3.76000 +0.00 |
3.76 | 3.70 | 3.70 | 125 |
| 16 Dec 20 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 15 Dec 20 |
3.76000 +0.00 |
3.80 | 3.76 | 3.78 | 550 |
| 14 Dec 20 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 11 Dec 20 |
3.76000 +0.02 |
3.76 | 3.70 | 3.70 | 1,396 |
| 10 Dec 20 |
3.74000 +0.00 |
3.74 | 3.70 | 3.70 | 500 |
| 09 Dec 20 |
3.74000 -0.04 |
3.76 | 3.74 | 3.76 | 1,200 |
| 08 Dec 20 |
3.78000 +0.04 |
3.78 | 3.74 | 3.74 | 217 |
| 07 Dec 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 04 Dec 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 03 Dec 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 02 Dec 20 |
3.74000 +0.04 |
3.74 | 3.70 | 3.70 | 1,500 |
| 01 Dec 20 |
3.70000 +0.00 |
3.70 | 3.68 | 3.70 | 6,489 |
| 30 Nov 20 |
3.70000 +0.02 |
3.70 | 3.70 | 3.70 | 125 |
| 27 Nov 20 |
3.68000 -0.06 |
3.70 | 3.60 | 3.70 | 10,044 |
| 26 Nov 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 25 Nov 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 24 Nov 20 |
3.74000 +0.00 |
3.78 | 3.74 | 3.78 | 200 |
| 23 Nov 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 20 Nov 20 |
3.74000 +0.00 |
3.74 | 3.70 | 3.74 | 5,450 |
| 19 Nov 20 |
3.74000 +0.00 |
3.74 | 3.70 | 3.70 | 1,500 |
| 18 Nov 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 17 Nov 20 |
3.74000 -0.12 |
3.76 | 3.70 | 3.76 | 1,282 |
| 16 Nov 20 |
3.86000 +0.10 |
3.86 | 3.86 | 3.86 | 0 |
| 13 Nov 20 |
3.76000 -0.16 |
3.76 | 3.74 | 3.76 | 12,281 |
| 12 Nov 20 |
3.92000 +0.18 |
4.00 | 3.92 | 3.92 | 1,548 |
| 11 Nov 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 10 Nov 20 |
3.74000 +0.00 |
3.74 | 3.70 | 3.70 | 2,000 |
| 09 Nov 20 |
3.74000 +0.02 |
3.76 | 3.74 | 3.74 | 1,548 |
| 06 Nov 20 |
3.72000 +0.02 |
3.72 | 3.66 | 3.70 | 5,399 |
| 05 Nov 20 |
3.70000 -0.04 |
3.76 | 3.70 | 3.76 | 8,182 |
| 04 Nov 20 |
3.74000 -0.02 |
3.74 | 3.70 | 3.72 | 1,628 |
| 03 Nov 20 |
3.76000 +0.02 |
3.78 | 3.72 | 3.76 | 9,844 |
| 02 Nov 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 78 |
| 30 Oct 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 29 Oct 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 28 Oct 20 |
3.74000 -0.10 |
3.76 | 3.74 | 3.76 | 3,500 |
| 27 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 26 Oct 20 |
3.84000 +0.00 |
3.84 | 3.76 | 3.76 | 200 |
| 23 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 22 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 21 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 400 |
| 20 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 19 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 16 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 15 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 14 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 13 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 12 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 09 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 08 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 07 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 06 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 05 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 02 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 01 Oct 20 |
3.84000 -0.06 |
3.84 | 3.82 | 3.84 | 2,150 |
| 30 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 29 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 28 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 25 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 24 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 23 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 22 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 21 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 18 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 17 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 16 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 15 Sep 20 |
3.90000 -0.02 |
3.96 | 3.90 | 3.92 | 1,573 |
| 14 Sep 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 11 Sep 20 |
3.92000 -0.06 |
3.94 | 3.92 | 3.94 | 718 |
| 10 Sep 20 |
3.98000 +0.06 |
4.04 | 3.98 | 4.02 | 1,510 |
| 09 Sep 20 |
3.92000 +0.00 |
3.92 | 3.90 | 3.90 | 3 |
| 08 Sep 20 |
3.92000 +0.02 |
3.92 | 3.80 | 3.80 | 41 |
| 07 Sep 20 |
3.90000 -0.02 |
3.90 | 3.80 | 3.80 | 52 |
| 04 Sep 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 03 Sep 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 02 Sep 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 01 Sep 20 |
3.92000 +0.00 |
3.94 | 3.92 | 3.94 | 330 |
| 31 Aug 20 |
3.92000 +0.00 |
3.92 | 3.82 | 3.82 | 255 |
| 28 Aug 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 27 Aug 20 |
3.92000 +0.00 |
3.92 | 3.82 | 3.82 | 339 |
| 26 Aug 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 25 Aug 20 |
3.92000 +0.02 |
3.92 | 3.82 | 3.84 | 3,125 |
| 24 Aug 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 21 Aug 20 |
3.90000 -0.08 |
3.94 | 3.90 | 3.94 | 977 |
| 20 Aug 20 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 19 Aug 20 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 18 Aug 20 |
3.98000 +0.00 |
3.98 | 3.94 | 3.94 | 1,250 |
| 17 Aug 20 |
3.98000 +0.00 |
3.98 | 3.96 | 3.96 | 40 |
| 14 Aug 20 |
3.98000 +0.00 |
4.00 | 3.94 | 4.00 | 465 |
| 13 Aug 20 |
3.98000 +0.08 |
4.00 | 3.92 | 3.92 | 2,202 |
| 12 Aug 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 11 Aug 20 |
3.90000 -0.02 |
3.90 | 3.80 | 3.82 | 8,000 |
| 10 Aug 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 07 Aug 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 06 Aug 20 |
3.92000 -0.14 |
3.96 | 3.92 | 3.96 | 760 |
| 05 Aug 20 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 04 Aug 20 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 03 Aug 20 |
4.06000 +0.08 |
4.08 | 4.06 | 4.08 | 125 |
| 31 Jul 20 |
3.98000 +0.02 |
3.98 | 3.96 | 3.96 | 240 |
| 30 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 29 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 28 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 27 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 24 Jul 20 |
3.96000 +0.00 |
4.00 | 3.96 | 4.00 | 1,090 |
| 23 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 22 Jul 20 |
3.96000 +0.00 |
3.96 | 3.88 | 3.90 | 20,418 |
| 21 Jul 20 |
3.96000 +0.00 |
3.98 | 3.90 | 3.90 | 1,564 |
| 20 Jul 20 |
3.96000 +0.00 |
3.96 | 3.90 | 3.90 | 2,050 |
| 17 Jul 20 |
3.96000 +0.00 |
4.00 | 3.96 | 3.98 | 650 |
| 16 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 15 Jul 20 |
3.96000 -0.04 |
3.96 | 3.94 | 3.94 | 918 |
| 14 Jul 20 |
4.00000 -0.02 |
4.00 | 3.94 | 3.94 | 250 |
| 13 Jul 20 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 10 Jul 20 |
4.02000 +0.02 |
4.04 | 4.02 | 4.04 | 240 |
| 09 Jul 20 |
4.00000 +0.00 |
4.06 | 3.90 | 3.90 | 53 |
| 08 Jul 20 |
4.00000 +0.02 |
4.00 | 3.90 | 3.90 | 25 |
| 07 Jul 20 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 06 Jul 20 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 03 Jul 20 |
3.98000 -0.04 |
3.98 | 3.92 | 3.92 | 25 |
| 02 Jul 20 |
4.02000 +0.06 |
4.04 | 4.02 | 4.04 | 438 |
| 01 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 30 Jun 20 |
3.96000 +0.10 |
3.98 | 3.76 | 3.90 | 8,799 |
| 29 Jun 20 |
3.86000 -0.14 |
3.88 | 3.78 | 3.84 | 555 |
| 26 Jun 20 |
4.00000 +0.04 |
4.08 | 4.00 | 4.08 | 200 |
| 25 Jun 20 |
3.96000 +0.04 |
3.98 | 3.96 | 3.98 | 2 |
| 24 Jun 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 23 Jun 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 22 Jun 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 19 Jun 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 18 Jun 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 17 Jun 20 |
3.92000 -0.12 |
3.92 | 3.82 | 3.82 | 290 |
| 16 Jun 20 |
4.04000 +0.12 |
4.04 | 3.90 | 3.90 | 10,000 |
| 15 Jun 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 12 Jun 20 |
3.92000 +0.04 |
3.92 | 3.88 | 3.92 | 2,740 |
| 11 Jun 20 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 10 Jun 20 |
3.88000 -0.22 |
4.16 | 3.80 | 4.16 | 9,043 |
| 09 Jun 20 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 08 Jun 20 |
4.10000 +0.00 |
4.14 | 4.00 | 4.00 | 300 |
| 05 Jun 20 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 04 Jun 20 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 03 Jun 20 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 02 Jun 20 |
4.10000 +0.04 |
4.10 | 4.02 | 4.02 | 200 |
| 29 May 20 |
4.06000 +0.00 |
4.10 | 4.06 | 4.10 | 400 |
| 28 May 20 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 27 May 20 |
4.06000 -0.06 |
4.10 | 4.06 | 4.10 | 240 |
| 26 May 20 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 25 May 20 |
4.12000 +0.00 |
4.12 | 4.10 | 4.10 | 270 |
| 22 May 20 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 21 May 20 |
4.12000 +0.02 |
4.22 | 4.12 | 4.22 | 121 |
| 20 May 20 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 19 May 20 |
4.10000 +0.08 |
4.20 | 4.10 | 4.20 | 75 |
| 18 May 20 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 15 May 20 |
4.02000 +0.00 |
4.04 | 4.02 | 4.04 | 900 |
| 14 May 20 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 13 May 20 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 12 May 20 |
4.02000 -0.28 |
4.02 | 4.00 | 4.00 | 1,450 |
| 11 May 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 08 May 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 07 May 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 06 May 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 05 May 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 04 May 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 30 Apr 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 29 Apr 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 28 Apr 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 27 Apr 20 |
4.30000 -0.02 |
4.30 | 4.24 | 4.24 | 800 |
| 24 Apr 20 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 23 Apr 20 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 22 Apr 20 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 21 Apr 20 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 20 Apr 20 |
4.32000 -0.10 |
4.38 | 4.32 | 4.38 | 300 |
| 17 Apr 20 |
4.42000 +0.00 |
4.42 | 4.42 | 4.42 | 0 |
| 16 Apr 20 |
4.42000 +0.00 |
4.42 | 4.42 | 4.42 | 0 |
| 15 Apr 20 |
4.42000 -0.08 |
4.42 | 4.42 | 4.42 | 178 |
| 14 Apr 20 |
4.50000 +0.06 |
4.58 | 4.50 | 4.58 | 408 |
| 09 Apr 20 |
4.44000 +0.10 |
4.48 | 4.44 | 4.48 | 1,405 |
| 08 Apr 20 |
4.34000 +0.04 |
4.34 | 4.32 | 4.32 | 1,500 |
| 07 Apr 20 |
4.30000 +0.04 |
4.40 | 4.30 | 4.40 | 840 |
| 06 Apr 20 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 03 Apr 20 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 02 Apr 20 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 01 Apr 20 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 1,208 |
| 31 Mar 20 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 30 Mar 20 |
4.26000 +0.12 |
4.38 | 4.20 | 4.38 | 1,135 |
| 27 Mar 20 |
4.14000 -0.06 |
4.20 | 4.14 | 4.18 | 330 |
| 26 Mar 20 |
4.20000 -0.04 |
4.24 | 4.20 | 4.24 | 2,317 |
| 25 Mar 20 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 24 Mar 20 |
4.24000 +0.12 |
4.28 | 4.20 | 4.28 | 1,424 |
| 23 Mar 20 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 20 Mar 20 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 19 Mar 20 |
4.12000 +0.32 |
4.18 | 4.00 | 4.00 | 316 |
| 18 Mar 20 |
3.80000 -0.90 |
3.80 | 3.80 | 3.80 | 3,550 |
| 17 Mar 20 |
4.70000 +0.00 |
4.70 | 4.70 | 4.70 | 0 |
| 16 Mar 20 |
4.70000 -0.30 |
4.98 | 4.70 | 4.80 | 3,005 |
| 13 Mar 20 |
5.00000 +0.00 |
5.10 | 5.00 | 5.00 | 6,474 |
| 12 Mar 20 |
5.00000 -0.15 |
5.10 | 4.90 | 5.10 | 5,600 |
| 11 Mar 20 |
5.15000 +0.00 |
5.15 | 5.10 | 5.10 | 900 |
| 10 Mar 20 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 09 Mar 20 |
5.15000 -0.05 |
5.15 | 5.10 | 5.10 | 3,456 |
| 06 Mar 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 05 Mar 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 04 Mar 20 |
5.20000 +0.00 |
5.25 | 5.15 | 5.15 | 1,159 |
| 03 Mar 20 |
5.20000 +0.05 |
5.25 | 5.10 | 5.25 | 7,683 |
| 02 Mar 20 |
5.15000 +0.00 |
5.15 | 5.10 | 5.10 | 2,000 |
| 28 Feb 20 |
5.15000 -0.05 |
5.15 | 5.10 | 5.10 | 219 |
| 27 Feb 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 1,000 |
| 26 Feb 20 |
5.20000 +0.05 |
5.35 | 5.10 | 5.10 | 7,790 |
| 25 Feb 20 |
5.15000 +0.00 |
5.15 | 5.10 | 5.10 | 2,000 |
| 24 Feb 20 |
5.15000 -0.05 |
5.25 | 5.10 | 5.15 | 2,689 |
| 21 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 600 |
| 20 Feb 20 |
5.20000 +0.00 |
5.25 | 5.15 | 5.15 | 2,601 |
| 19 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 1,050 |
| 18 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 3,800 |
| 17 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 5,770 |
| 14 Feb 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 1,000 |
| 13 Feb 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 1,549 |
| 12 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 400 |
| 11 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.20 | 8,220 |
| 10 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 1,300 |
| 07 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 184 |
| 06 Feb 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 05 Feb 20 |
5.20000 +0.05 |
5.20 | 5.10 | 5.10 | 3,257 |
| 04 Feb 20 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 03 Feb 20 |
5.15000 -0.05 |
5.15 | 5.10 | 5.10 | 3,874 |
| 31 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 30 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 29 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 28 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 27 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 290 |
| 24 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 23 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 22 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 21 Jan 20 |
5.20000 +0.00 |
5.20 | 5.10 | 5.10 | 772 |
| 20 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 17 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 16 Jan 20 |
5.20000 +0.05 |
5.20 | 5.05 | 5.05 | 1,998 |
| 15 Jan 20 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 14 Jan 20 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 13 Jan 20 |
5.15000 +0.00 |
5.15 | 5.00 | 5.00 | 1,875 |
| 10 Jan 20 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 09 Jan 20 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 08 Jan 20 |
5.15000 +0.10 |
5.15 | 5.00 | 5.05 | 3,510 |
| 07 Jan 20 |
5.05000 -0.20 |
5.25 | 5.05 | 5.25 | 4,072 |
| 06 Jan 20 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 03 Jan 20 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 02 Jan 20 |
5.25000 +0.10 |
5.25 | 5.00 | 5.00 | 3,943 |
| 30 Dec 19 |
5.15000 -0.05 |
5.30 | 5.15 | 5.30 | 10,532 |
| 27 Dec 19 |
5.20000 -0.05 |
5.20 | 5.10 | 5.15 | 16,746 |
| 23 Dec 19 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 20 Dec 19 |
5.25000 +0.00 |
5.25 | 5.10 | 5.15 | 2,622 |
| 19 Dec 19 |
5.25000 +0.05 |
5.25 | 5.15 | 5.15 | 5 |
| 18 Dec 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 17 Dec 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 16 Dec 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 13 Dec 19 |
5.20000 -0.05 |
5.20 | 5.15 | 5.15 | 832 |
| 12 Dec 19 |
5.25000 +0.05 |
5.25 | 5.20 | 5.20 | 1,820 |
| 11 Dec 19 |
5.20000 -0.05 |
5.20 | 5.15 | 5.15 | 693 |
| 10 Dec 19 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 09 Dec 19 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 06 Dec 19 |
5.25000 +0.00 |
5.25 | 5.10 | 5.15 | 347 |
| 05 Dec 19 |
5.25000 +0.00 |
5.25 | 5.15 | 5.15 | 3,100 |
| 04 Dec 19 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 03 Dec 19 |
5.25000 +0.05 |
5.25 | 5.10 | 5.10 | 1,000 |
| 02 Dec 19 |
5.20000 -0.15 |
5.20 | 5.20 | 5.20 | 600 |
| 29 Nov 19 |
5.35000 +0.00 |
5.35 | 5.25 | 5.25 | 101 |
| 28 Nov 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 27 Nov 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 53 |
| 26 Nov 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 25 Nov 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 383 |
| 22 Nov 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 21 Nov 19 |
5.35000 +0.05 |
5.35 | 5.25 | 5.25 | 10 |
| 20 Nov 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 19 Nov 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 18 Nov 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 15 Nov 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 14 Nov 19 |
5.30000 -0.15 |
5.30 | 5.25 | 5.30 | 2,384 |
| 13 Nov 19 |
5.45000 +0.00 |
5.45 | 5.30 | 5.40 | 9,505 |
| 12 Nov 19 |
5.45000 -0.05 |
5.55 | 5.40 | 5.40 | 610 |
| 11 Nov 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 08 Nov 19 |
5.50000 +0.00 |
5.50 | 5.40 | 5.40 | 75 |
| 07 Nov 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 06 Nov 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 05 Nov 19 |
5.50000 -0.05 |
5.50 | 5.40 | 5.40 | 1,330 |
| 04 Nov 19 |
5.55000 +0.00 |
5.55 | 5.45 | 5.45 | 2,000 |
| 01 Nov 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 31 Oct 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 30 Oct 19 |
5.55000 -0.05 |
5.55 | 5.45 | 5.45 | 33 |
| 29 Oct 19 |
5.60000 -0.10 |
5.60 | 5.50 | 5.55 | 3,955 |
| 28 Oct 19 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 25 Oct 19 |
5.70000 +0.20 |
5.70 | 5.50 | 5.50 | 8,390 |
| 24 Oct 19 |
5.50000 +0.10 |
5.50 | 5.50 | 5.50 | 10,000 |
| 23 Oct 19 |
5.40000 -0.10 |
5.40 | 5.40 | 5.40 | 6,045 |
| 22 Oct 19 |
5.50000 +0.05 |
5.50 | 5.45 | 5.45 | 186 |
| 21 Oct 19 |
5.45000 +0.00 |
5.45 | 5.40 | 5.40 | 400 |
| 18 Oct 19 |
5.45000 +0.00 |
5.45 | 5.40 | 5.40 | 1,333 |
| 17 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 16 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 15 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 14 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 11 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 10 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 09 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 8 |
| 08 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 07 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 04 Oct 19 |
5.45000 -0.05 |
5.45 | 5.40 | 5.40 | 23 |
| 02 Oct 19 |
5.50000 +0.05 |
5.50 | 5.45 | 5.45 | 8,674 |
| 01 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 30 Sep 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 27 Sep 19 |
5.45000 +0.00 |
5.50 | 5.45 | 5.50 | 500 |
| 26 Sep 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 25 Sep 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 24 Sep 19 |
5.45000 -0.10 |
5.50 | 5.35 | 5.50 | 1,504 |
| 23 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 20 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 19 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 18 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 17 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 16 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 13 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 12 Sep 19 |
5.55000 -0.15 |
5.70 | 5.45 | 5.70 | 2,999 |
| 11 Sep 19 |
5.70000 +0.20 |
5.70 | 5.60 | 5.60 | 125 |
| 10 Sep 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 99 |
| 09 Sep 19 |
5.50000 +0.00 |
5.50 | 5.45 | 5.45 | 177 |
| 06 Sep 19 |
5.50000 +0.00 |
5.50 | 5.35 | 5.50 | 2,142 |
| 05 Sep 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 79 |
| 04 Sep 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 88 |
| 03 Sep 19 |
5.50000 +0.00 |
5.50 | 5.45 | 5.45 | 102 |
| 02 Sep 19 |
5.50000 -0.05 |
5.60 | 5.50 | 5.60 | 84 |
| 30 Aug 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 29 Aug 19 |
5.55000 -0.05 |
5.60 | 5.55 | 5.60 | 36 |
| 28 Aug 19 |
5.60000 +0.10 |
5.60 | 5.40 | 5.50 | 291 |
| 27 Aug 19 |
5.50000 +0.15 |
5.50 | 5.50 | 5.50 | 523 |
| 26 Aug 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 15 |
| 23 Aug 19 |
5.35000 -0.15 |
5.35 | 5.30 | 5.30 | 1,500 |
| 22 Aug 19 |
5.50000 +0.20 |
5.50 | 5.50 | 5.50 | 14 |
| 21 Aug 19 |
5.30000 -0.05 |
5.35 | 5.30 | 5.35 | 555 |
| 20 Aug 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 73 |
| 19 Aug 19 |
5.35000 -0.20 |
5.35 | 5.35 | 5.35 | 738 |
| 16 Aug 19 |
5.55000 +0.15 |
5.55 | 5.35 | 5.50 | 1,100 |
| 15 Aug 19 |
5.40000 +0.00 |
5.40 | 5.30 | 5.30 | 3,000 |
| 14 Aug 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 13 Aug 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 12 Aug 19 |
5.40000 +0.00 |
5.40 | 5.30 | 5.30 | 3,500 |
| 09 Aug 19 |
5.40000 +0.25 |
5.40 | 5.20 | 5.20 | 3,000 |
| 08 Aug 19 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 07 Aug 19 |
5.15000 +0.00 |
5.15 | 5.05 | 5.05 | 4,628 |
| 06 Aug 19 |
5.15000 -0.05 |
5.20 | 5.15 | 5.20 | 1,009 |
| 05 Aug 19 |
5.20000 -0.05 |
5.20 | 5.15 | 5.15 | 592 |
| 02 Aug 19 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 01 Aug 19 |
5.25000 +0.20 |
5.45 | 5.05 | 5.05 | 9,237 |
| 31 Jul 19 |
5.05000 +0.05 |
5.05 | 5.00 | 5.00 | 1,949 |
| 30 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 29 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 26 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 25 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 24 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 23 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 30 |
| 22 Jul 19 |
5.00000 -0.20 |
5.00 | 5.00 | 5.00 | 26 |
| 19 Jul 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 64 |
| 18 Jul 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 60 |
| 17 Jul 19 |
5.20000 +0.20 |
5.20 | 5.20 | 5.20 | 200 |
| 16 Jul 19 |
5.00000 +0.00 |
5.00 | 4.92 | 5.00 | 3,022 |
| 15 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 31 |
| 12 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 75 |
| 11 Jul 19 |
5.00000 -0.20 |
5.00 | 5.00 | 5.00 | 161 |
| 10 Jul 19 |
5.20000 +0.00 |
5.20 | 5.00 | 5.00 | 156 |
| 09 Jul 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 182 |
| 08 Jul 19 |
5.20000 +0.20 |
5.20 | 5.15 | 5.15 | 41 |
| 05 Jul 19 |
5.00000 -0.20 |
5.10 | 5.00 | 5.10 | 11 |
| 04 Jul 19 |
5.20000 +0.22 |
5.20 | 5.10 | 5.10 | 224 |
| 03 Jul 19 |
4.98000 -0.22 |
5.10 | 4.98 | 5.05 | 3,523 |
| 02 Jul 19 |
5.20000 +0.00 |
5.25 | 5.05 | 5.05 | 16 |
| 01 Jul 19 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 216 |
| 28 Jun 19 |
5.20000 +0.10 |
5.20 | 5.00 | 5.10 | 2,808 |
| 27 Jun 19 |
5.10000 +0.05 |
5.10 | 5.10 | 5.10 | 210 |
| 26 Jun 19 |
5.05000 -0.15 |
5.20 | 5.05 | 5.20 | 550 |
| 25 Jun 19 |
5.20000 +0.00 |
5.20 | 5.05 | 5.05 | 76 |
| 24 Jun 19 |
5.20000 -0.05 |
5.20 | 5.10 | 5.10 | 188 |
| 21 Jun 19 |
5.25000 +0.05 |
5.25 | 4.96 | 5.00 | 3,021 |
| 20 Jun 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 19 Jun 19 |
5.20000 +0.00 |
5.30 | 4.96 | 5.30 | 9,107 |
| 18 Jun 19 |
5.20000 -0.05 |
5.20 | 5.20 | 5.20 | 1,592 |
| 17 Jun 19 |
5.25000 -0.20 |
5.40 | 5.25 | 5.40 | 6,424 |
| 14 Jun 19 |
5.45000 +0.00 |
5.45 | 5.40 | 5.40 | 5,000 |
| 13 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 12 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 1 |
| 11 Jun 19 |
5.45000 +0.00 |
5.45 | 5.40 | 5.40 | 6,076 |
| 07 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 06 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 05 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 04 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 03 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 31 May 19 |
5.45000 -0.05 |
5.45 | 5.40 | 5.40 | 69 |
| 30 May 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 29 May 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 28 May 19 |
5.50000 +0.10 |
5.50 | 5.35 | 5.35 | 1,000 |
| 27 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 24 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 23 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 22 May 19 |
5.40000 +0.05 |
5.40 | 5.30 | 5.30 | 1,456 |
| 21 May 19 |
5.35000 +0.05 |
5.35 | 5.30 | 5.30 | 1,254 |
| 20 May 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 17 May 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 16 May 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 15 May 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 14 May 19 |
5.30000 -0.05 |
5.30 | 5.25 | 5.25 | 1,000 |
| 13 May 19 |
5.35000 +0.00 |
5.35 | 5.20 | 5.20 | 500 |
| 10 May 19 |
5.35000 -0.05 |
5.40 | 5.35 | 5.40 | 50 |
| 09 May 19 |
5.40000 +0.00 |
5.45 | 5.40 | 5.45 | 100 |
| 08 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 07 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 06 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 03 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 02 May 19 |
5.40000 -0.05 |
5.60 | 5.35 | 5.60 | 2,145 |
| 30 Apr 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 29 Apr 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 26 Apr 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 25 Apr 19 |
5.45000 +0.05 |
5.50 | 5.30 | 5.30 | 4,017 |
| 24 Apr 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 23 Apr 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 18 Apr 19 |
5.40000 -0.05 |
5.45 | 5.40 | 5.45 | 20 |
| 17 Apr 19 |
5.45000 +0.15 |
5.45 | 5.45 | 5.45 | 1 |
| 16 Apr 19 |
5.30000 -0.10 |
5.35 | 5.30 | 5.35 | 1,185 |
| 15 Apr 19 |
5.40000 -0.10 |
5.40 | 5.35 | 5.35 | 200 |
| 12 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 11 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 10 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 09 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 08 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 05 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 04 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 03 Apr 19 |
5.50000 +0.15 |
5.50 | 5.40 | 5.40 | 2,455 |
| 02 Apr 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 01 Apr 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 29 Mar 19 |
5.35000 +0.00 |
5.50 | 5.35 | 5.40 | 5,732 |
| 28 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 27 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 26 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 25 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 22 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 21 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 20 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 19 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 18 Mar 19 |
5.35000 +0.05 |
5.40 | 5.35 | 5.40 | 4 |
| 15 Mar 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 14 Mar 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 13 Mar 19 |
5.30000 +0.00 |
5.30 | 5.20 | 5.20 | 17 |
| 12 Mar 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 11 Mar 19 |
5.30000 +0.00 |
5.30 | 5.20 | 5.20 | 5,000 |
| 08 Mar 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 07 Mar 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 06 Mar 19 |
5.30000 -0.10 |
5.35 | 5.30 | 5.30 | 2,001 |
| 05 Mar 19 |
5.40000 -0.10 |
5.40 | 5.30 | 5.40 | 2,920 |
| 04 Mar 19 |
5.50000 -0.05 |
5.50 | 5.40 | 5.40 | 2,563 |
| 01 Mar 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 28 Feb 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 27 Feb 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 26 Feb 19 |
5.55000 +0.00 |
5.60 | 5.50 | 5.60 | 2,024 |
| 25 Feb 19 |
5.55000 -0.05 |
5.60 | 5.50 | 5.50 | 1,200 |
| 22 Feb 19 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 2,501 |
| 21 Feb 19 |
5.60000 +0.10 |
5.60 | 5.45 | 5.45 | 5,758 |
| 20 Feb 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 19 Feb 19 |
5.50000 +0.00 |
5.50 | 5.45 | 5.45 | 400 |
| 18 Feb 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 15 Feb 19 |
5.50000 +0.00 |
5.50 | 5.45 | 5.45 | 5,717 |
| 14 Feb 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 870 |
| 13 Feb 19 |
5.50000 +0.00 |
5.55 | 5.50 | 5.55 | 274 |
| 12 Feb 19 |
5.50000 +0.00 |
5.55 | 5.50 | 5.55 | 167 |
| 11 Feb 19 |
5.50000 +0.00 |
5.55 | 5.50 | 5.55 | 18 |
| 08 Feb 19 |
5.50000 -0.05 |
5.60 | 5.45 | 5.50 | 12,397 |
| 07 Feb 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 06 Feb 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 05 Feb 19 |
5.55000 -0.05 |
5.55 | 5.50 | 5.50 | 1,800 |
| 04 Feb 19 |
5.60000 +0.05 |
5.60 | 5.50 | 5.50 | 1,750 |
| 01 Feb 19 |
5.55000 +0.00 |
5.55 | 5.50 | 5.50 | 1,800 |
| 31 Jan 19 |
5.55000 -0.05 |
5.55 | 5.45 | 5.50 | 7,500 |
| 30 Jan 19 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 29 Jan 19 |
5.60000 -0.05 |
5.60 | 5.50 | 5.55 | 8,900 |
| 28 Jan 19 |
5.65000 -0.05 |
5.65 | 5.60 | 5.60 | 2,400 |
| 25 Jan 19 |
5.70000 +0.00 |
5.70 | 5.65 | 5.65 | 600 |
| 24 Jan 19 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 23 Jan 19 |
5.70000 -0.05 |
5.70 | 5.60 | 5.60 | 500 |
| 22 Jan 19 |
5.75000 +0.00 |
5.80 | 5.60 | 5.60 | 8,066 |
| 21 Jan 19 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 18 Jan 19 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 17 Jan 19 |
5.75000 -0.10 |
5.75 | 5.70 | 5.70 | 1,835 |
| 16 Jan 19 |
5.85000 -0.05 |
5.85 | 5.85 | 5.85 | 16 |
| 15 Jan 19 |
5.90000 +0.10 |
5.90 | 5.75 | 5.75 | 8,557 |
| 14 Jan 19 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 2,000 |
| 11 Jan 19 |
5.80000 +0.15 |
5.80 | 5.70 | 5.75 | 4,146 |
| 10 Jan 19 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 09 Jan 19 |
5.65000 +0.00 |
5.65 | 5.55 | 5.55 | 130 |
| 08 Jan 19 |
5.65000 +0.05 |
5.65 | 5.55 | 5.55 | 20 |
| 07 Jan 19 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 04 Jan 19 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 03 Jan 19 |
5.60000 -0.15 |
5.60 | 5.55 | 5.55 | 1,000 |
| 02 Jan 19 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 28 Dec 18 |
5.75000 +0.05 |
5.75 | 5.70 | 5.70 | 893 |
| 27 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 21 Dec 18 |
5.70000 +0.00 |
5.70 | 5.55 | 5.60 | 549 |
| 20 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 19 Dec 18 |
5.70000 +0.00 |
5.70 | 5.60 | 5.60 | 2,000 |
| 18 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 17 Dec 18 |
5.70000 +0.00 |
5.70 | 5.60 | 5.60 | 778 |
| 14 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 13 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 12 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 11 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 1,500 |
| 10 Dec 18 |
5.70000 +0.00 |
5.90 | 5.65 | 5.90 | 1,934 |
| 07 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 06 Dec 18 |
5.70000 +0.00 |
5.75 | 5.70 | 5.75 | 900 |
| 05 Dec 18 |
5.70000 -0.10 |
5.70 | 5.70 | 5.70 | 29 |
| 04 Dec 18 |
5.80000 +0.15 |
5.80 | 5.70 | 5.70 | 5,000 |
| 03 Dec 18 |
5.65000 +0.00 |
5.70 | 5.65 | 5.70 | 600 |
| 30 Nov 18 |
5.65000 -0.05 |
5.70 | 5.65 | 5.70 | 9,490 |
| 29 Nov 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 28 Nov 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 27 Nov 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 1,000 |
| 26 Nov 18 |
5.70000 +0.00 |
5.70 | 5.65 | 5.65 | 1,690 |
| 23 Nov 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 22 Nov 18 |
5.70000 -0.05 |
5.70 | 5.65 | 5.65 | 1,000 |
| 21 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 20 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 19 Nov 18 |
5.75000 +0.05 |
5.75 | 5.75 | 5.75 | 25 |
| 16 Nov 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 15 Nov 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 14 Nov 18 |
5.70000 -0.05 |
5.70 | 5.65 | 5.70 | 972 |
| 13 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 12 Nov 18 |
5.75000 +0.00 |
5.75 | 5.70 | 5.70 | 798 |
| 09 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 08 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 07 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 06 Nov 18 |
5.75000 +0.00 |
5.75 | 5.70 | 5.70 | 500 |
| 05 Nov 18 |
5.75000 +0.00 |
5.80 | 5.65 | 5.75 | 5,393 |
| 02 Nov 18 |
5.75000 +0.00 |
5.75 | 5.70 | 5.75 | 1,679 |
| 01 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 31 Oct 18 |
5.75000 +0.05 |
5.75 | 5.70 | 5.70 | 5,350 |
| 30 Oct 18 |
5.70000 -0.05 |
5.70 | 5.70 | 5.70 | 2,078 |
| 29 Oct 18 |
5.75000 -0.05 |
5.75 | 5.70 | 5.70 | 2,000 |
| 26 Oct 18 |
5.80000 +0.05 |
5.80 | 5.70 | 5.70 | 1,075 |
| 25 Oct 18 |
5.75000 +0.00 |
5.75 | 5.65 | 5.75 | 910 |
| 24 Oct 18 |
5.75000 -0.05 |
5.75 | 5.65 | 5.65 | 1,536 |
| 23 Oct 18 |
5.80000 -0.05 |
5.80 | 5.70 | 5.70 | 856 |
| 22 Oct 18 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 19 Oct 18 |
5.85000 +0.05 |
5.85 | 5.70 | 5.70 | 333 |
| 18 Oct 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 17 Oct 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 16 Oct 18 |
5.80000 +0.00 |
5.85 | 5.65 | 5.65 | 486 |
| 15 Oct 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 12 Oct 18 |
5.80000 +0.05 |
5.80 | 5.70 | 5.70 | 741 |
| 11 Oct 18 |
5.75000 +0.00 |
5.75 | 5.65 | 5.65 | 770 |
| 10 Oct 18 |
5.75000 +0.00 |
5.75 | 5.65 | 5.65 | 500 |
| 09 Oct 18 |
5.75000 -0.05 |
5.75 | 5.70 | 5.70 | 2,000 |
| 08 Oct 18 |
5.80000 +0.00 |
5.80 | 5.70 | 5.70 | 500 |
| 05 Oct 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 04 Oct 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 02 Oct 18 |
5.80000 +0.10 |
5.80 | 5.70 | 5.80 | 135 |
| 01 Oct 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 28 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 27 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 26 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 25 Sep 18 |
5.70000 -0.05 |
5.70 | 5.70 | 5.70 | 1 |
| 24 Sep 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 21 Sep 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 20 Sep 18 |
5.75000 +0.00 |
5.75 | 5.70 | 5.70 | 675 |
| 19 Sep 18 |
5.75000 +0.05 |
5.75 | 5.65 | 5.65 | 1,000 |
| 18 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 17 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 14 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 13 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 12 Sep 18 |
5.70000 +0.10 |
5.70 | 5.60 | 5.60 | 2,075 |
| 11 Sep 18 |
5.60000 -0.10 |
5.60 | 5.60 | 5.60 | 1 |
| 10 Sep 18 |
5.70000 -0.05 |
5.80 | 5.70 | 5.80 | 100 |
| 07 Sep 18 |
5.75000 +0.15 |
5.75 | 5.75 | 5.75 | 1,001 |
| 06 Sep 18 |
5.60000 -0.15 |
5.60 | 5.60 | 5.60 | 1 |
| 05 Sep 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 04 Sep 18 |
5.75000 -0.10 |
5.80 | 5.70 | 5.80 | 7,719 |
| 03 Sep 18 |
5.85000 +0.00 |
5.85 | 5.80 | 5.80 | 900 |
| 31 Aug 18 |
5.85000 -0.05 |
5.85 | 5.85 | 5.85 | 1,000 |
| 30 Aug 18 |
5.90000 +0.00 |
5.90 | 5.80 | 5.80 | 12 |
| 29 Aug 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 28 Aug 18 |
5.90000 +0.10 |
5.90 | 5.90 | 5.90 | 500 |
| 27 Aug 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 24 Aug 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 23 Aug 18 |
5.80000 -0.10 |
5.90 | 5.70 | 5.90 | 3,582 |
| 22 Aug 18 |
5.90000 -0.15 |
6.00 | 5.90 | 6.00 | 1,398 |
| 21 Aug 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 20 Aug 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 17 Aug 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 16 Aug 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 15 Aug 18 |
6.05000 +0.05 |
6.05 | 6.00 | 6.00 | 2,200 |
| 14 Aug 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 1 |
| 13 Aug 18 |
6.00000 -0.10 |
6.00 | 6.00 | 6.00 | 1 |
| 10 Aug 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 09 Aug 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 1 |
| 08 Aug 18 |
6.10000 -0.10 |
6.15 | 6.00 | 6.00 | 159 |
| 07 Aug 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 06 Aug 18 |
6.20000 +0.10 |
6.20 | 6.15 | 6.15 | 405 |
| 03 Aug 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 02 Aug 18 |
6.10000 +0.05 |
6.10 | 6.00 | 6.00 | 226 |
| 01 Aug 18 |
6.05000 +0.05 |
6.05 | 6.00 | 6.00 | 1,774 |
| 31 Jul 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 30 Jul 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 27 Jul 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 26 Jul 18 |
6.00000 -0.05 |
6.00 | 6.00 | 6.00 | 222 |
| 25 Jul 18 |
6.05000 -0.05 |
6.05 | 6.00 | 6.00 | 2,425 |
| 24 Jul 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 23 Jul 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 20 Jul 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 19 Jul 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 18 Jul 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 17 Jul 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 16 Jul 18 |
6.10000 -0.05 |
6.15 | 6.00 | 6.00 | 5,391 |
| 13 Jul 18 |
6.15000 +0.03 |
6.15 | 6.10 | 6.10 | 930 |
| 12 Jul 18 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 11 Jul 18 |
6.12500 -0.03 |
6.13 | 6.10 | 6.10 | 400 |
| 10 Jul 18 |
6.15000 +0.00 |
6.20 | 6.15 | 6.20 | 135 |
| 09 Jul 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 06 Jul 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 05 Jul 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 04 Jul 18 |
6.15000 +0.00 |
6.20 | 6.15 | 6.20 | 150 |
| 03 Jul 18 |
6.15000 +0.00 |
6.20 | 6.15 | 6.20 | 269 |
| 02 Jul 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 29 Jun 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 200 |
| 28 Jun 18 |
6.15000 -0.05 |
6.15 | 6.15 | 6.15 | 2,000 |
| 27 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 26 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 25 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 22 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 21 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 20 Jun 18 |
6.20000 +0.00 |
6.20 | 6.15 | 6.15 | 900 |
| 19 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 18 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 15 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 14 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 13 Jun 18 |
6.20000 -0.05 |
6.20 | 6.10 | 6.10 | 3,500 |
| 12 Jun 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 11 Jun 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 08 Jun 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 07 Jun 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 06 Jun 18 |
6.25000 -0.05 |
6.40 | 6.25 | 6.40 | 43 |
| 05 Jun 18 |
6.30000 +0.00 |
6.35 | 6.30 | 6.35 | 800 |
| 04 Jun 18 |
6.30000 +0.00 |
6.30 | 6.20 | 6.20 | 2,000 |
| 01 Jun 18 |
6.30000 +0.00 |
6.30 | 6.30 | 6.30 | 0 |
| 31 May 18 |
6.30000 +0.20 |
6.30 | 6.15 | 6.15 | 2,400 |
| 30 May 18 |
6.10000 +0.00 |
6.10 | 6.00 | 6.00 | 3,811 |
| 29 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 28 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 25 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 24 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 23 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 22 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 21 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 18 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 17 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 16 May 18 |
6.10000 -0.05 |
6.10 | 6.00 | 6.00 | 420 |
| 15 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 14 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 11 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 10 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 09 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 08 May 18 |
6.15000 +0.00 |
6.15 | 6.05 | 6.05 | 500 |
| 07 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 04 May 18 |
6.15000 +0.15 |
6.15 | 6.10 | 6.15 | 4,500 |
| 03 May 18 |
6.00000 -0.15 |
6.00 | 6.00 | 6.00 | 150 |
| 02 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 30 Apr 18 |
6.15000 +0.10 |
6.15 | 6.10 | 6.10 | 1,980 |
| 27 Apr 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 26 Apr 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 25 Apr 18 |
6.05000 +0.05 |
6.10 | 6.05 | 6.10 | 20 |
| 24 Apr 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 23 Apr 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 20 Apr 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 19 Apr 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 18 Apr 18 |
6.00000 +0.00 |
6.05 | 6.00 | 6.05 | 147 |
| 17 Apr 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 16 Apr 18 |
6.00000 +0.00 |
6.00 | 5.90 | 5.90 | 330 |
| 13 Apr 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 12 Apr 18 |
6.00000 +0.00 |
6.00 | 5.95 | 6.00 | 200 |
| 11 Apr 18 |
6.00000 +0.00 |
6.05 | 6.00 | 6.05 | 800 |
| 10 Apr 18 |
6.00000 +0.10 |
6.00 | 5.95 | 5.95 | 450 |
| 09 Apr 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 06 Apr 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 05 Apr 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 04 Apr 18 |
5.90000 -0.30 |
5.95 | 5.90 | 5.95 | 100 |
| 03 Apr 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 29 Mar 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 28 Mar 18 |
6.20000 -0.05 |
6.20 | 6.15 | 6.20 | 611 |
| 27 Mar 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 26 Mar 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 91 |
| 23 Mar 18 |
6.25000 +0.10 |
6.25 | 6.10 | 6.15 | 21,765 |
| 22 Mar 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 21 Mar 18 |
6.15000 -0.10 |
6.15 | 6.15 | 6.15 | 8,014 |
| 20 Mar 18 |
6.25000 +0.00 |
6.25 | 6.15 | 6.15 | 1,500 |
| 19 Mar 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 16 Mar 18 |
6.25000 +0.00 |
6.25 | 6.20 | 6.20 | 195 |
| 15 Mar 18 |
6.25000 +0.10 |
6.30 | 6.20 | 6.20 | 2,369 |
| 14 Mar 18 |
6.15000 -0.05 |
6.15 | 6.15 | 6.15 | 2,200 |
| 13 Mar 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 12 Mar 18 |
6.20000 +0.10 |
6.20 | 6.10 | 6.10 | 905 |
| 09 Mar 18 |
6.10000 -0.10 |
6.15 | 6.10 | 6.15 | 1,300 |
| 08 Mar 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 07 Mar 18 |
6.20000 +0.05 |
6.20 | 6.20 | 6.20 | 1,653 |
| 06 Mar 18 |
6.15000 +0.25 |
6.50 | 5.95 | 5.95 | 5,971 |
| 05 Mar 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 02 Mar 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 01 Mar 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 28 Feb 18 |
5.90000 +0.00 |
5.90 | 5.85 | 5.85 | 200 |
| 27 Feb 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 26 Feb 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 23 Feb 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 22 Feb 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 21 Feb 18 |
5.90000 -0.10 |
5.90 | 5.85 | 5.90 | 5,052 |
| 20 Feb 18 |
6.00000 +0.00 |
6.00 | 5.90 | 5.90 | 1,250 |
| 19 Feb 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 16 Feb 18 |
6.00000 +0.15 |
6.00 | 5.90 | 5.90 | 2,224 |
| 15 Feb 18 |
5.85000 +0.00 |
5.90 | 5.80 | 5.80 | 1,072 |
| 14 Feb 18 |
5.85000 +0.05 |
5.90 | 5.85 | 5.85 | 10,000 |
| 13 Feb 18 |
5.80000 -0.05 |
5.85 | 5.80 | 5.85 | 249 |
| 12 Feb 18 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 09 Feb 18 |
5.85000 +0.00 |
5.85 | 5.80 | 5.80 | 3,517 |
| 08 Feb 18 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 07 Feb 18 |
5.85000 +0.00 |
5.85 | 5.80 | 5.80 | 1,000 |
| 06 Feb 18 |
5.85000 -0.05 |
5.85 | 5.80 | 5.80 | 1,000 |
| 05 Feb 18 |
5.90000 -0.05 |
5.90 | 5.85 | 5.85 | 3,163 |
| 02 Feb 18 |
5.95000 +0.05 |
5.95 | 5.85 | 5.95 | 2,010 |
| 01 Feb 18 |
5.90000 -0.15 |
6.00 | 5.75 | 6.00 | 14,016 |
| 31 Jan 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 30 Jan 18 |
6.05000 -0.10 |
6.25 | 6.00 | 6.15 | 3,948 |
| 29 Jan 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 26 Jan 18 |
6.15000 +0.15 |
6.15 | 5.85 | 5.90 | 1,200 |
| 25 Jan 18 |
6.00000 -0.20 |
6.15 | 6.00 | 6.15 | 3,650 |
| 24 Jan 18 |
6.20000 -0.05 |
6.20 | 6.15 | 6.20 | 358 |
| 23 Jan 18 |
6.25000 +0.00 |
6.30 | 6.25 | 6.30 | 1,158 |
| 22 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 19 Jan 18 |
6.25000 +0.00 |
6.30 | 6.25 | 6.30 | 150 |
| 18 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 17 Jan 18 |
6.25000 -0.10 |
6.35 | 6.15 | 6.35 | 1,210 |
| 16 Jan 18 |
6.35000 +0.10 |
6.40 | 6.25 | 6.40 | 600 |
| 15 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 12 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 11 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 10 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 09 Jan 18 |
6.25000 +0.00 |
6.25 | 6.15 | 6.15 | 2,100 |
| 08 Jan 18 |
6.25000 +0.00 |
6.25 | 6.15 | 6.15 | 1,000 |
| 05 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 1,548 |
| 04 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 03 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 02 Jan 18 |
6.25000 +0.00 |
6.30 | 6.25 | 6.30 | 500 |
| 29 Dec 17 |
6.25000 -0.02 |
6.25 | 6.15 | 6.15 | 18 |
| 28 Dec 17 |
6.27000 -0.02 |
6.39 | 6.27 | 6.39 | 1,523 |
| 27 Dec 17 |
6.28900 +0.07 |
6.38 | 6.29 | 6.38 | 919 |
| 22 Dec 17 |
6.22300 +0.15 |
6.30 | 6.15 | 6.15 | 1,000 |
| 21 Dec 17 |
6.06900 -0.09 |
6.07 | 5.95 | 6.05 | 2,655 |
| 20 Dec 17 |
6.15900 -0.16 |
6.25 | 6.05 | 6.25 | 3,395 |
| 19 Dec 17 |
6.32300 -0.01 |
6.45 | 6.21 | 6.33 | 2,384 |
| 18 Dec 17 |
6.33100 -0.04 |
6.45 | 6.33 | 6.45 | 400 |
| 15 Dec 17 |
6.36950 +0.00 |
6.37 | 6.37 | 6.37 | 0 |
| 14 Dec 17 |
6.36950 -0.26 |
6.50 | 6.32 | 6.50 | 12,008 |
| 13 Dec 17 |
6.62800 -0.10 |
6.76 | 6.56 | 6.76 | 2,623 |
| 12 Dec 17 |
6.72950 +0.05 |
6.76 | 6.69 | 6.69 | 3,884 |
| 11 Dec 17 |
6.67450 +0.01 |
6.76 | 6.67 | 6.76 | 300 |
| 08 Dec 17 |
6.66500 -0.10 |
6.88 | 6.57 | 6.88 | 2,683 |
| 07 Dec 17 |
6.76000 +0.22 |
6.76 | 6.58 | 6.70 | 3,232 |
| 06 Dec 17 |
6.54500 -0.04 |
6.55 | 6.43 | 6.43 | 400 |
| 05 Dec 17 |
6.58250 -0.05 |
6.69 | 6.58 | 6.65 | 4,250 |
| 04 Dec 17 |
6.63500 +0.16 |
6.70 | 6.64 | 6.65 | 400 |
| 01 Dec 17 |
6.48000 -0.09 |
6.60 | 6.44 | 6.45 | 10,093 |
| 30 Nov 17 |
6.57500 -0.11 |
6.75 | 6.51 | 6.69 | 2,755 |
| 29 Nov 17 |
6.68000 +0.07 |
6.76 | 6.61 | 6.76 | 8,285 |
| 28 Nov 17 |
6.61100 +0.11 |
6.66 | 6.61 | 6.66 | 2,396 |
| 27 Nov 17 |
6.50000 -0.06 |
6.68 | 6.49 | 6.68 | 13,041 |
| 24 Nov 17 |
6.56300 -0.05 |
6.68 | 6.47 | 6.68 | 4,351 |
| 23 Nov 17 |
6.61000 +0.24 |
6.80 | 6.42 | 6.42 | 10,112 |
| 22 Nov 17 |
6.37000 +0.23 |
6.37 | 6.17 | 6.17 | 4,527 |
| 21 Nov 17 |
6.13800 -0.25 |
6.49 | 5.90 | 6.49 | 5,300 |
| 20 Nov 17 |
6.38900 +0.07 |
6.39 | 6.30 | 6.35 | 3,407 |
| 17 Nov 17 |
6.31500 -0.06 |
6.44 | 6.30 | 6.30 | 4,458 |
| 16 Nov 17 |
6.37900 +0.36 |
6.44 | 6.05 | 6.05 | 13,384 |
| 15 Nov 17 |
6.01900 +0.21 |
6.06 | 5.90 | 5.90 | 9,140 |
| 14 Nov 17 |
5.81200 +0.00 |
5.81 | 5.81 | 5.81 | 0 |
| 13 Nov 17 |
5.81200 +0.00 |
5.81 | 5.70 | 5.70 | 408 |
| 10 Nov 17 |
5.81300 -0.09 |
5.81 | 5.72 | 5.77 | 150 |
| 09 Nov 17 |
5.90600 -0.03 |
5.91 | 5.81 | 5.81 | 951 |
| 08 Nov 17 |
5.93200 +0.05 |
5.93 | 5.86 | 5.86 | 520 |
| 07 Nov 17 |
5.88300 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 06 Nov 17 |
5.88300 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 03 Nov 17 |
5.88300 +0.11 |
5.90 | 5.85 | 5.85 | 6,150 |
| 02 Nov 17 |
5.77300 +0.03 |
5.77 | 5.70 | 5.70 | 100 |
| 01 Nov 17 |
5.74500 +0.08 |
5.75 | 5.74 | 5.75 | 900 |
| 31 Oct 17 |
5.66700 +0.00 |
5.67 | 5.67 | 5.67 | 0 |
| 30 Oct 17 |
5.66700 +0.01 |
5.67 | 5.61 | 5.61 | 401 |
| 27 Oct 17 |
5.66000 +0.00 |
5.66 | 5.66 | 5.66 | 0 |
| 26 Oct 17 |
5.66000 +0.00 |
5.66 | 5.66 | 5.66 | 0 |
| 25 Oct 17 |
5.66000 +0.04 |
5.66 | 5.57 | 5.57 | 2,271 |
| 24 Oct 17 |
5.62000 +0.00 |
5.62 | 5.62 | 5.62 | 0 |
| 23 Oct 17 |
5.62000 +0.00 |
5.62 | 5.62 | 5.62 | 0 |
| 20 Oct 17 |
5.62000 +0.00 |
5.62 | 5.62 | 5.62 | 0 |
| 19 Oct 17 |
5.62000 +0.01 |
5.74 | 5.62 | 5.74 | 240 |
| 18 Oct 17 |
5.61200 +0.00 |
5.61 | 5.61 | 5.61 | 0 |
| 17 Oct 17 |
5.61200 +0.00 |
5.61 | 5.61 | 5.61 | 0 |
| 16 Oct 17 |
5.61200 +0.00 |
5.61 | 5.61 | 5.61 | 0 |
| 13 Oct 17 |
5.61200 +0.04 |
5.75 | 5.61 | 5.63 | 5,000 |
| 12 Oct 17 |
5.56800 -0.03 |
5.57 | 5.50 | 5.50 | 8,599 |
| 11 Oct 17 |
5.59500 -0.07 |
5.75 | 5.59 | 5.75 | 2,200 |
| 10 Oct 17 |
5.66500 +0.00 |
5.66 | 5.66 | 5.66 | 0 |
| 09 Oct 17 |
5.66500 +0.00 |
5.66 | 5.66 | 5.66 | 0 |
| 06 Oct 17 |
5.66500 -0.04 |
5.70 | 5.66 | 5.70 | 8,373 |
| 05 Oct 17 |
5.70500 +0.11 |
5.75 | 5.70 | 5.72 | 5,582 |
| 04 Oct 17 |
5.60000 -0.07 |
5.70 | 5.55 | 5.55 | 16,667 |
| 03 Oct 17 |
5.67000 +0.00 |
5.67 | 5.67 | 5.67 | 0 |
| 02 Oct 17 |
5.67000 +0.05 |
5.69 | 5.67 | 5.69 | 286 |
| 29 Sep 17 |
5.62000 +0.02 |
5.62 | 5.55 | 5.55 | 50 |
| 28 Sep 17 |
5.60300 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 27 Sep 17 |
5.60300 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 26 Sep 17 |
5.60300 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 25 Sep 17 |
5.60300 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 22 Sep 17 |
5.60300 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 21 Sep 17 |
5.60300 -0.07 |
5.65 | 5.60 | 5.65 | 341 |
| 20 Sep 17 |
5.67000 +0.05 |
5.69 | 5.65 | 5.65 | 3,186 |
| 19 Sep 17 |
5.62000 -0.01 |
5.62 | 5.55 | 5.55 | 157 |
| 18 Sep 17 |
5.62600 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 15 Sep 17 |
5.62600 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 14 Sep 17 |
5.62600 -0.01 |
5.70 | 5.63 | 5.70 | 2,000 |
| 13 Sep 17 |
5.63300 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 12 Sep 17 |
5.63300 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 11 Sep 17 |
5.63300 -0.02 |
5.63 | 5.58 | 5.60 | 1,025 |
| 08 Sep 17 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 07 Sep 17 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 06 Sep 17 |
5.65000 +0.00 |
5.65 | 5.60 | 5.60 | 371 |
| 05 Sep 17 |
5.65000 +0.03 |
5.65 | 5.60 | 5.60 | 5,000 |
| 04 Sep 17 |
5.62500 -0.02 |
5.65 | 5.63 | 5.65 | 1,271 |
| 01 Sep 17 |
5.64500 +0.01 |
5.70 | 5.64 | 5.70 | 4,500 |
| 31 Aug 17 |
5.63500 +0.02 |
5.69 | 5.64 | 5.69 | 1,000 |
| 30 Aug 17 |
5.61300 +0.00 |
5.61 | 5.61 | 5.61 | 0 |
| 29 Aug 17 |
5.61300 -0.07 |
5.65 | 5.60 | 5.64 | 26,938 |
| 28 Aug 17 |
5.67800 +0.00 |
5.68 | 5.68 | 5.68 | 0 |
| 25 Aug 17 |
5.67800 +0.00 |
5.68 | 5.68 | 5.68 | 0 |
| 24 Aug 17 |
5.67800 +0.03 |
5.70 | 5.68 | 5.70 | 400 |
| 23 Aug 17 |
5.64900 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 22 Aug 17 |
5.64900 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 21 Aug 17 |
5.64900 -0.05 |
5.77 | 5.65 | 5.77 | 500 |
| 18 Aug 17 |
5.70000 -0.03 |
5.70 | 5.70 | 5.70 | 5,539 |
| 17 Aug 17 |
5.72500 -0.02 |
5.72 | 5.70 | 5.70 | 3,500 |
| 16 Aug 17 |
5.74200 +0.14 |
5.74 | 5.62 | 5.62 | 2,100 |
| 15 Aug 17 |
5.59800 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 14 Aug 17 |
5.59800 +0.03 |
5.60 | 5.58 | 5.58 | 28,000 |
| 11 Aug 17 |
5.57100 +0.00 |
5.57 | 5.57 | 5.57 | 0 |
| 10 Aug 17 |
5.57100 +0.00 |
5.62 | 5.57 | 5.62 | 153 |
| 09 Aug 17 |
5.57200 -0.01 |
5.64 | 5.57 | 5.64 | 1,247 |
| 08 Aug 17 |
5.58300 +0.01 |
5.63 | 5.58 | 5.63 | 1,500 |
| 07 Aug 17 |
5.57100 -0.05 |
5.59 | 5.56 | 5.56 | 800 |
| 04 Aug 17 |
5.62200 -0.05 |
5.70 | 5.60 | 5.70 | 4,530 |
| 03 Aug 17 |
5.67400 -0.08 |
5.88 | 5.64 | 5.75 | 13,273 |
| 02 Aug 17 |
5.75000 +0.08 |
5.75 | 5.75 | 5.75 | 7,204 |
| 01 Aug 17 |
5.67100 +0.00 |
5.67 | 5.67 | 5.67 | 0 |
| 31 Jul 17 |
5.67100 -0.01 |
5.67 | 5.65 | 5.65 | 5,000 |
| 28 Jul 17 |
5.68500 +0.00 |
5.68 | 5.65 | 5.66 | 2,300 |
| 27 Jul 17 |
5.68800 +0.00 |
5.69 | 5.66 | 5.66 | 1,000 |
| 26 Jul 17 |
5.69100 -0.02 |
5.70 | 5.69 | 5.70 | 1,500 |
| 25 Jul 17 |
5.70800 +0.00 |
5.71 | 5.71 | 5.71 | 0 |
| 24 Jul 17 |
5.70800 -0.07 |
5.71 | 5.65 | 5.71 | 5,041 |
| 21 Jul 17 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 20 Jul 17 |
5.77500 +0.01 |
5.78 | 5.75 | 5.75 | 270 |
| 19 Jul 17 |
5.76600 -0.02 |
5.77 | 5.75 | 5.75 | 2,666 |
| 18 Jul 17 |
5.78400 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 17 Jul 17 |
5.78400 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 14 Jul 17 |
5.78400 -0.04 |
5.78 | 5.75 | 5.75 | 1,000 |
| 13 Jul 17 |
5.82500 +0.02 |
5.85 | 5.82 | 5.85 | 250 |
| 12 Jul 17 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 11 Jul 17 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 10 Jul 17 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 3,121 |
| 07 Jul 17 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 1,172 |
| 06 Jul 17 |
5.80100 -0.14 |
5.86 | 5.80 | 5.85 | 1,046 |
| 05 Jul 17 |
5.94000 +0.04 |
6.05 | 5.94 | 6.05 | 6,096 |
| 04 Jul 17 |
5.90000 +0.14 |
5.91 | 5.75 | 5.75 | 4,748 |
| 03 Jul 17 |
5.76200 +0.00 |
5.76 | 5.76 | 5.76 | 0 |
| 30 Jun 17 |
5.76200 +0.00 |
5.76 | 5.76 | 5.76 | 0 |
| 29 Jun 17 |
5.76200 +0.00 |
5.76 | 5.76 | 5.76 | 0 |
| 28 Jun 17 |
5.76200 +0.00 |
5.76 | 5.76 | 5.76 | 0 |
| 27 Jun 17 |
5.76200 +0.00 |
5.76 | 5.76 | 5.76 | 0 |
| 26 Jun 17 |
5.76200 +0.00 |
5.76 | 5.76 | 5.76 | 0 |
| 23 Jun 17 |
5.76200 +0.03 |
5.76 | 5.76 | 5.76 | 100 |
| 22 Jun 17 |
5.73500 +0.00 |
5.74 | 5.74 | 5.74 | 0 |
| 21 Jun 17 |
5.73500 +0.00 |
5.74 | 5.74 | 5.74 | 0 |
| 20 Jun 17 |
5.73500 +0.00 |
5.74 | 5.74 | 5.74 | 0 |
| 19 Jun 17 |
5.73500 -0.01 |
5.74 | 5.70 | 5.70 | 429 |
| 16 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 575 |
| 15 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 14 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 13 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 12 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 2,647 |
| 09 Jun 17 |
5.75100 -0.05 |
5.80 | 5.75 | 5.80 | 9,397 |
| 08 Jun 17 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 8,093 |
| 07 Jun 17 |
5.80000 +0.05 |
5.80 | 5.65 | 5.70 | 17,500 |
| 06 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 05 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 02 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 7,926 |
| 01 Jun 17 |
5.75000 +0.08 |
5.75 | 5.75 | 5.75 | 933 |
| 31 May 17 |
5.67000 +0.00 |
5.67 | 5.67 | 5.67 | 0 |
| 30 May 17 |
5.67000 +0.00 |
5.67 | 5.67 | 5.67 | 0 |
| 29 May 17 |
5.67000 -0.08 |
5.67 | 5.67 | 5.67 | 100 |
| 26 May 17 |
5.75000 -0.05 |
5.75 | 5.75 | 5.75 | 1,000 |
| 25 May 17 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 24 May 17 |
5.80000 +0.05 |
5.80 | 5.80 | 5.80 | 2,000 |
| 23 May 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 627 |
| 22 May 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 3,348 |
| 19 May 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 18 May 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 17 May 17 |
5.75000 +0.05 |
5.75 | 5.75 | 5.75 | 2,900 |
| 16 May 17 |
5.70000 +0.05 |
5.70 | 5.65 | 5.65 | 3,894 |
| 15 May 17 |
5.65100 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 12 May 17 |
5.65100 -0.10 |
5.75 | 5.65 | 5.70 | 454 |
| 11 May 17 |
5.75000 +0.01 |
5.75 | 5.75 | 5.75 | 9,296 |
| 10 May 17 |
5.74000 -0.01 |
5.75 | 5.74 | 5.75 | 14,389 |
| 09 May 17 |
5.75000 -0.05 |
5.76 | 5.75 | 5.75 | 5,000 |
| 08 May 17 |
5.80000 +0.01 |
5.88 | 5.80 | 5.80 | 3,320 |
| 05 May 17 |
5.78700 +0.01 |
5.79 | 5.75 | 5.75 | 2,572 |
| 04 May 17 |
5.77800 -0.06 |
5.78 | 5.78 | 5.78 | 751 |
| 03 May 17 |
5.83400 +0.05 |
5.89 | 5.83 | 5.88 | 7,300 |
| 02 May 17 |
5.78000 +0.03 |
5.88 | 5.78 | 5.88 | 2,340 |
| 28 Apr 17 |
5.75000 +0.05 |
5.75 | 5.75 | 5.75 | 2,400 |
| 27 Apr 17 |
5.70000 +0.07 |
5.70 | 5.65 | 5.65 | 18,239 |
| 26 Apr 17 |
5.63200 +0.05 |
5.63 | 5.60 | 5.60 | 2,780 |
| 25 Apr 17 |
5.57800 -0.02 |
5.60 | 5.55 | 5.55 | 12,227 |
| 24 Apr 17 |
5.60000 -0.05 |
5.60 | 5.60 | 5.60 | 7,584 |
| 21 Apr 17 |
5.65000 -0.05 |
5.68 | 5.63 | 5.68 | 3,310 |
| 20 Apr 17 |
5.69800 +0.00 |
5.70 | 5.70 | 5.70 | 2,250 |
| 19 Apr 17 |
5.69700 +0.00 |
5.70 | 5.60 | 5.60 | 256 |
| 18 Apr 17 |
5.69500 +0.05 |
5.70 | 5.70 | 5.70 | 1,680 |
| 13 Apr 17 |
5.64100 +0.00 |
5.64 | 5.64 | 5.64 | 0 |
| 12 Apr 17 |
5.64100 -0.01 |
5.70 | 5.64 | 5.70 | 460 |
| 11 Apr 17 |
5.64900 -0.05 |
5.65 | 5.65 | 5.65 | 200 |
| 10 Apr 17 |
5.70000 +0.10 |
5.70 | 5.62 | 5.62 | 4,200 |
| 07 Apr 17 |
5.60100 +0.10 |
5.60 | 5.50 | 5.50 | 7,600 |
| 06 Apr 17 |
5.50000 -0.05 |
5.55 | 5.50 | 5.55 | 2,923 |
| 05 Apr 17 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 04 Apr 17 |
5.55000 -0.15 |
5.55 | 5.55 | 5.55 | 650 |
| 03 Apr 17 |
5.69900 +0.08 |
5.70 | 5.70 | 5.70 | 33 |
| 31 Mar 17 |
5.61500 +0.05 |
5.61 | 5.55 | 5.60 | 19,027 |
| 30 Mar 17 |
5.56000 +0.00 |
5.56 | 5.56 | 5.56 | 0 |
| 29 Mar 17 |
5.56000 -0.14 |
5.56 | 5.55 | 5.55 | 982 |
| 28 Mar 17 |
5.69600 +0.15 |
5.70 | 5.55 | 5.55 | 1,500 |
| 27 Mar 17 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 24 Mar 17 |
5.55000 +0.03 |
5.55 | 5.53 | 5.53 | 1,241 |
| 23 Mar 17 |
5.52500 +0.00 |
5.53 | 5.53 | 5.53 | 0 |
| 22 Mar 17 |
5.52500 -0.03 |
5.53 | 5.50 | 5.53 | 9,629 |
| 21 Mar 17 |
5.56000 +0.01 |
5.56 | 5.56 | 5.56 | 200 |
| 20 Mar 17 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 17 Mar 17 |
5.55000 -0.06 |
5.60 | 5.55 | 5.60 | 8,699 |
| 16 Mar 17 |
5.61100 -0.03 |
5.64 | 5.61 | 5.64 | 500 |
| 15 Mar 17 |
5.64000 -0.01 |
5.65 | 5.64 | 5.65 | 300 |
| 14 Mar 17 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 13 Mar 17 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 98 |
| 10 Mar 17 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 09 Mar 17 |
5.65000 +0.01 |
5.65 | 5.65 | 5.65 | 250 |
| 08 Mar 17 |
5.64000 +0.00 |
5.64 | 5.64 | 5.64 | 0 |
| 07 Mar 17 |
5.64000 +0.00 |
5.64 | 5.64 | 5.64 | 0 |
| 06 Mar 17 |
5.64000 -0.06 |
5.64 | 5.64 | 5.64 | 300 |
| 03 Mar 17 |
5.70000 +0.02 |
5.70 | 5.70 | 5.70 | 500 |
| 02 Mar 17 |
5.68000 +0.07 |
5.80 | 5.68 | 5.80 | 2,040 |
| 01 Mar 17 |
5.60500 -0.14 |
5.75 | 5.61 | 5.75 | 700 |
| 28 Feb 17 |
5.74900 +0.09 |
5.75 | 5.61 | 5.73 | 2,650 |
| 27 Feb 17 |
5.66000 +0.00 |
5.80 | 5.66 | 5.70 | 5,050 |
| 24 Feb 17 |
5.66200 -0.07 |
5.66 | 5.66 | 5.66 | 330 |
| 23 Feb 17 |
5.73400 +0.00 |
5.73 | 5.73 | 5.73 | 0 |
| 22 Feb 17 |
5.73400 -0.05 |
5.89 | 5.73 | 5.89 | 1,535 |
| 21 Feb 17 |
5.78900 +0.05 |
5.89 | 5.73 | 5.73 | 15,153 |
| 20 Feb 17 |
5.73500 +0.12 |
5.74 | 5.74 | 5.74 | 500 |
| 17 Feb 17 |
5.61700 +0.00 |
5.62 | 5.62 | 5.62 | 300 |
| 16 Feb 17 |
5.61700 +0.02 |
5.65 | 5.62 | 5.65 | 2,600 |
| 15 Feb 17 |
5.60000 -0.14 |
5.60 | 5.60 | 5.60 | 2,200 |
| 14 Feb 17 |
5.74300 +0.10 |
5.74 | 5.74 | 5.74 | 100 |
| 13 Feb 17 |
5.64400 +0.09 |
5.64 | 5.60 | 5.64 | 1,460 |
| 10 Feb 17 |
5.55000 -0.05 |
5.55 | 5.55 | 5.55 | 2,300 |
| 09 Feb 17 |
5.60500 +0.00 |
5.61 | 5.61 | 5.61 | 500 |
| 08 Feb 17 |
5.60500 -0.05 |
5.61 | 5.61 | 5.61 | 190 |
| 07 Feb 17 |
5.65000 -0.04 |
5.65 | 5.55 | 5.57 | 4,576 |
| 06 Feb 17 |
5.69000 +0.00 |
5.69 | 5.69 | 5.69 | 0 |
| 03 Feb 17 |
5.69000 -0.08 |
5.69 | 5.56 | 5.56 | 1,933 |
| 02 Feb 17 |
5.76700 +0.07 |
5.77 | 5.77 | 5.77 | 100 |
| 01 Feb 17 |
5.70100 +0.06 |
5.70 | 5.70 | 5.70 | 100 |
| 31 Jan 17 |
5.63900 +0.03 |
5.70 | 5.60 | 5.70 | 840 |
| 30 Jan 17 |
5.61100 -0.07 |
5.63 | 5.53 | 5.53 | 12,433 |
| 27 Jan 17 |
5.67900 +0.13 |
5.68 | 5.53 | 5.55 | 13,525 |
| 26 Jan 17 |
5.55000 -0.35 |
5.91 | 5.55 | 5.79 | 29,161 |
| 25 Jan 17 |
5.89600 +0.09 |
5.90 | 5.85 | 5.85 | 240 |
| 24 Jan 17 |
5.81000 +0.00 |
5.81 | 5.81 | 5.81 | 2,375 |
| 23 Jan 17 |
5.81300 +0.01 |
5.83 | 5.81 | 5.82 | 2,190 |
| 20 Jan 17 |
5.80300 +0.06 |
5.85 | 5.80 | 5.80 | 9,900 |
| 19 Jan 17 |
5.74400 +0.00 |
5.74 | 5.74 | 5.74 | 0 |
| 18 Jan 17 |
5.74400 +0.04 |
5.85 | 5.74 | 5.85 | 4,520 |
| 17 Jan 17 |
5.70000 +0.01 |
5.70 | 5.70 | 5.70 | 150 |
| 16 Jan 17 |
5.69100 -0.01 |
5.70 | 5.65 | 5.70 | 38,544 |
| 13 Jan 17 |
5.70000 -0.04 |
5.70 | 5.70 | 5.70 | 3,680 |
| 12 Jan 17 |
5.74300 -0.10 |
5.80 | 5.74 | 5.80 | 3,700 |
| 11 Jan 17 |
5.84100 +0.08 |
5.84 | 5.84 | 5.84 | 40 |
| 10 Jan 17 |
5.75700 -0.03 |
5.80 | 5.70 | 5.80 | 3,197 |
| 09 Jan 17 |
5.78200 +0.02 |
5.88 | 5.78 | 5.88 | 8,548 |
| 06 Jan 17 |
5.75800 -0.02 |
5.87 | 5.73 | 5.87 | 4,170 |
| 05 Jan 17 |
5.77600 +0.05 |
5.78 | 5.78 | 5.78 | 50 |
| 04 Jan 17 |
5.72100 -0.05 |
5.72 | 5.72 | 5.72 | 500 |
| 03 Jan 17 |
5.76900 +0.02 |
5.77 | 5.75 | 5.75 | 2,300 |
| 02 Jan 17 |
5.75000 -0.12 |
5.78 | 5.67 | 5.78 | 3,610 |
| 30 Dec 16 |
5.87000 +0.09 |
5.87 | 5.78 | 5.87 | 14,203 |
| 29 Dec 16 |
5.78400 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 28 Dec 16 |
5.78400 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 27 Dec 16 |
5.78400 -0.09 |
5.80 | 5.75 | 5.75 | 2,754 |
| 23 Dec 16 |
5.87000 +0.12 |
5.87 | 5.87 | 5.87 | 2,400 |
| 22 Dec 16 |
5.75000 -0.05 |
5.80 | 5.75 | 5.80 | 4,521 |
| 21 Dec 16 |
5.80000 +0.00 |
5.80 | 5.75 | 5.75 | 1,901 |
| 20 Dec 16 |
5.80000 +0.08 |
5.80 | 5.72 | 5.72 | 4,745 |
| 19 Dec 16 |
5.71900 +0.02 |
5.72 | 5.72 | 5.72 | 2,650 |
| 16 Dec 16 |
5.70000 +0.00 |
5.70 | 5.66 | 5.66 | 2,400 |
| 15 Dec 16 |
5.70000 +0.05 |
5.70 | 5.70 | 5.70 | 1,694 |
| 14 Dec 16 |
5.65400 +0.00 |
5.79 | 5.65 | 5.79 | 2,170 |
| 13 Dec 16 |
5.65400 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 12 Dec 16 |
5.65400 -0.05 |
5.65 | 5.65 | 5.65 | 700 |
| 09 Dec 16 |
5.69900 -0.10 |
5.70 | 5.65 | 5.65 | 4,100 |
| 08 Dec 16 |
5.80000 +0.06 |
5.80 | 5.80 | 5.80 | 200 |
| 07 Dec 16 |
5.74200 +0.01 |
5.80 | 5.74 | 5.80 | 800 |
| 06 Dec 16 |
5.72700 +0.03 |
5.73 | 5.73 | 5.73 | 95 |
| 05 Dec 16 |
5.69400 -0.03 |
5.69 | 5.69 | 5.69 | 95 |
| 02 Dec 16 |
5.71900 -0.15 |
5.83 | 5.70 | 5.80 | 6,123 |
| 01 Dec 16 |
5.87000 +0.22 |
5.87 | 5.60 | 5.60 | 31,840 |
| 30 Nov 16 |
5.65400 -0.05 |
5.65 | 5.65 | 5.65 | 2,052 |
| 29 Nov 16 |
5.70000 +0.00 |
5.72 | 5.60 | 5.60 | 74,387 |
| 28 Nov 16 |
5.70000 +0.00 |
5.70 | 5.61 | 5.65 | 4,744 |
| 25 Nov 16 |
5.70000 +0.00 |
5.70 | 5.65 | 5.65 | 1,229 |
| 24 Nov 16 |
5.70000 -0.10 |
5.70 | 5.70 | 5.70 | 8,382 |
| 23 Nov 16 |
5.79800 +0.15 |
5.80 | 5.65 | 5.65 | 4,362 |
| 22 Nov 16 |
5.65000 +0.03 |
5.65 | 5.60 | 5.60 | 129 |
| 21 Nov 16 |
5.61700 +0.01 |
5.62 | 5.62 | 5.62 | 2,733 |
| 18 Nov 16 |
5.60900 -0.18 |
5.67 | 5.61 | 5.67 | 3,250 |
| 17 Nov 16 |
5.78500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 16 Nov 16 |
5.78500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 15 Nov 16 |
5.78500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 14 Nov 16 |
5.78500 +0.17 |
5.78 | 5.78 | 5.78 | 25 |
| 11 Nov 16 |
5.61500 +0.06 |
5.61 | 5.46 | 5.46 | 9,612 |
| 10 Nov 16 |
5.55000 -0.10 |
5.61 | 5.55 | 5.61 | 7,166 |
| 09 Nov 16 |
5.64700 -0.05 |
5.67 | 5.56 | 5.67 | 2,543 |
| 08 Nov 16 |
5.70000 +0.09 |
5.70 | 5.65 | 5.65 | 417 |
| 07 Nov 16 |
5.61000 +0.00 |
5.65 | 5.60 | 5.60 | 9,052 |
| 04 Nov 16 |
5.61000 -0.09 |
5.70 | 5.55 | 5.70 | 25,816 |
| 03 Nov 16 |
5.70100 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 02 Nov 16 |
5.70100 -0.08 |
5.82 | 5.70 | 5.70 | 2,700 |
| 01 Nov 16 |
5.78200 -0.05 |
5.78 | 5.66 | 5.66 | 54 |
| 31 Oct 16 |
5.82700 +0.00 |
5.83 | 5.83 | 5.83 | 0 |
| 28 Oct 16 |
5.82700 +0.17 |
5.83 | 5.65 | 5.65 | 530 |
| 27 Oct 16 |
5.65500 -0.06 |
5.66 | 5.66 | 5.66 | 36 |
| 26 Oct 16 |
5.71400 +0.00 |
5.71 | 5.71 | 5.71 | 0 |
| 25 Oct 16 |
5.71400 -0.15 |
5.71 | 5.71 | 5.71 | 200 |
| 24 Oct 16 |
5.86900 +0.22 |
5.87 | 5.87 | 5.87 | 243 |
| 21 Oct 16 |
5.65200 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 20 Oct 16 |
5.65200 -0.15 |
5.73 | 5.65 | 5.73 | 500 |
| 19 Oct 16 |
5.79900 -0.08 |
5.88 | 5.65 | 5.73 | 4,500 |
| 18 Oct 16 |
5.87800 +0.03 |
5.88 | 5.85 | 5.87 | 3,975 |
| 17 Oct 16 |
5.85000 -0.03 |
5.85 | 5.85 | 5.85 | 130 |
| 14 Oct 16 |
5.88300 +0.17 |
5.88 | 5.88 | 5.88 | 262 |
| 13 Oct 16 |
5.71300 -0.12 |
5.71 | 5.71 | 5.71 | 100 |
| 12 Oct 16 |
5.83300 -0.16 |
5.85 | 5.83 | 5.85 | 2,293 |
| 11 Oct 16 |
5.99000 +0.20 |
5.99 | 5.85 | 5.85 | 13,337 |
| 10 Oct 16 |
5.79000 +0.07 |
5.80 | 5.71 | 5.72 | 2,683 |
| 07 Oct 16 |
5.72000 -0.23 |
5.95 | 5.72 | 5.95 | 1,488 |
| 06 Oct 16 |
5.94800 +0.00 |
5.95 | 5.95 | 5.95 | 0 |
| 05 Oct 16 |
5.94800 -0.01 |
5.95 | 5.95 | 5.95 | 67 |
| 04 Oct 16 |
5.95900 +0.19 |
5.96 | 5.95 | 5.95 | 850 |
| 30 Sep 16 |
5.77100 +0.07 |
5.84 | 5.70 | 5.70 | 5,509 |
| 29 Sep 16 |
5.70300 +0.00 |
5.70 | 5.70 | 5.70 | 577 |
| 28 Sep 16 |
5.70000 -0.02 |
5.70 | 5.70 | 5.70 | 1,049 |
| 27 Sep 16 |
5.72400 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 26 Sep 16 |
5.72400 +0.07 |
5.72 | 5.66 | 5.66 | 2,048 |
| 23 Sep 16 |
5.65300 -0.05 |
5.65 | 5.65 | 5.65 | 70 |
| 22 Sep 16 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 464 |
| 21 Sep 16 |
5.70100 +0.03 |
5.70 | 5.70 | 5.70 | 450 |
| 20 Sep 16 |
5.67000 -0.08 |
5.74 | 5.67 | 5.74 | 377 |
| 19 Sep 16 |
5.75100 -0.13 |
5.88 | 5.75 | 5.88 | 1,076 |
| 16 Sep 16 |
5.88000 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 15 Sep 16 |
5.88000 +0.15 |
5.88 | 5.88 | 5.88 | 864 |
| 14 Sep 16 |
5.73100 -0.15 |
5.88 | 5.73 | 5.88 | 1,600 |
| 13 Sep 16 |
5.88000 -0.01 |
5.88 | 5.88 | 5.88 | 1,221 |
| 12 Sep 16 |
5.88500 +0.01 |
5.89 | 5.89 | 5.89 | 221 |
| 09 Sep 16 |
5.87700 -0.02 |
5.94 | 5.70 | 5.90 | 17,501 |
| 08 Sep 16 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 502 |
| 07 Sep 16 |
5.90000 +0.00 |
5.90 | 5.85 | 5.85 | 4,017 |
| 06 Sep 16 |
5.90000 +0.05 |
5.96 | 5.85 | 5.96 | 10,615 |
| 05 Sep 16 |
5.85000 +0.06 |
5.85 | 5.78 | 5.78 | 4,412 |
| 02 Sep 16 |
5.78900 +0.14 |
5.79 | 5.64 | 5.65 | 126 |
| 01 Sep 16 |
5.65100 -0.13 |
5.75 | 5.65 | 5.70 | 2,932 |
| 31 Aug 16 |
5.78400 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 30 Aug 16 |
5.78400 +0.03 |
5.90 | 5.78 | 5.80 | 2,954 |
| 29 Aug 16 |
5.75500 -0.09 |
5.85 | 5.76 | 5.85 | 2,252 |
| 26 Aug 16 |
5.85000 +0.00 |
6.01 | 5.75 | 5.75 | 12,097 |
| 25 Aug 16 |
5.85000 +0.13 |
5.85 | 5.70 | 5.70 | 4,307 |
| 24 Aug 16 |
5.72000 +0.10 |
5.72 | 5.62 | 5.62 | 1,953 |
| 23 Aug 16 |
5.62000 +0.00 |
5.62 | 5.62 | 5.62 | 1,621 |
| 22 Aug 16 |
5.61900 +0.00 |
5.62 | 5.62 | 5.62 | 0 |
| 19 Aug 16 |
5.61900 +0.00 |
5.62 | 5.55 | 5.55 | 210 |
| 18 Aug 16 |
5.62000 +0.12 |
5.62 | 5.51 | 5.51 | 8,950 |
| 17 Aug 16 |
5.50000 -0.01 |
5.51 | 5.41 | 5.51 | 2,393 |
| 16 Aug 16 |
5.50900 +0.06 |
5.51 | 5.45 | 5.45 | 13,079 |
| 15 Aug 16 |
5.45000 +0.10 |
5.45 | 5.35 | 5.35 | 3,496 |
| 12 Aug 16 |
5.35000 +0.00 |
5.36 | 5.35 | 5.36 | 4,917 |
| 11 Aug 16 |
5.35100 -0.02 |
5.45 | 5.35 | 5.45 | 903 |
| 10 Aug 16 |
5.37100 -0.13 |
5.37 | 5.35 | 5.35 | 6,173 |
| 09 Aug 16 |
5.50000 +0.10 |
5.50 | 5.50 | 5.50 | 1,000 |
| 08 Aug 16 |
5.40000 -0.10 |
5.53 | 5.40 | 5.50 | 27,253 |
| 05 Aug 16 |
5.50000 +0.15 |
5.54 | 5.36 | 5.46 | 17,745 |
| 04 Aug 16 |
5.35000 -0.10 |
5.43 | 5.35 | 5.42 | 7,368 |
| 03 Aug 16 |
5.45000 -0.01 |
5.46 | 5.45 | 5.46 | 807 |
| 02 Aug 16 |
5.46000 +0.11 |
5.46 | 5.43 | 5.45 | 7,061 |
| 01 Aug 16 |
5.35000 +0.00 |
5.35 | 5.30 | 5.30 | 2,025 |
| 29 Jul 16 |
5.35100 -0.09 |
5.43 | 5.35 | 5.43 | 2,419 |
| 28 Jul 16 |
5.43700 +0.09 |
5.44 | 5.35 | 5.35 | 3,691 |
| 27 Jul 16 |
5.35100 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 26 Jul 16 |
5.35100 +0.00 |
5.35 | 5.35 | 5.35 | 7,694 |
| 25 Jul 16 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 200 |
| 22 Jul 16 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 200 |
| 21 Jul 16 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 2,716 |
| 20 Jul 16 |
5.35100 +0.00 |
5.35 | 5.35 | 5.35 | 2,763 |
| 19 Jul 16 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 18 Jul 16 |
5.35000 +0.00 |
5.45 | 5.22 | 5.42 | 28,836 |
| 15 Jul 16 |
5.35000 -0.10 |
5.35 | 5.35 | 5.35 | 848 |
| 14 Jul 16 |
5.44900 +0.10 |
5.45 | 5.30 | 5.30 | 2,837 |
| 13 Jul 16 |
5.35100 -0.04 |
5.40 | 5.35 | 5.40 | 1,500 |
| 12 Jul 16 |
5.39000 +0.09 |
5.48 | 5.35 | 5.45 | 2,721 |
| 11 Jul 16 |
5.30100 -0.02 |
5.35 | 5.20 | 5.21 | 4,690 |
| 08 Jul 16 |
5.32400 +0.00 |
5.32 | 5.32 | 5.32 | 919 |
| 07 Jul 16 |
5.32300 +0.07 |
5.32 | 5.25 | 5.25 | 2,821 |
| 06 Jul 16 |
5.24900 -0.07 |
5.25 | 5.16 | 5.25 | 8,506 |
| 05 Jul 16 |
5.32200 +0.07 |
5.32 | 5.25 | 5.25 | 133 |
| 04 Jul 16 |
5.25000 +0.00 |
5.32 | 5.25 | 5.25 | 1,408 |
| 01 Jul 16 |
5.25000 -0.08 |
5.26 | 5.20 | 5.20 | 2,272 |
| 30 Jun 16 |
5.33000 +0.05 |
5.35 | 5.33 | 5.35 | 321 |
| 29 Jun 16 |
5.27800 -0.02 |
5.28 | 5.28 | 5.28 | 3,120 |
| 28 Jun 16 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 610 |
| 27 Jun 16 |
5.30000 -0.08 |
5.39 | 5.30 | 5.39 | 1,494 |
| 24 Jun 16 |
5.37900 -0.01 |
5.38 | 4.80 | 5.11 | 1,390 |
| 23 Jun 16 |
5.39000 +0.19 |
5.39 | 5.20 | 5.20 | 2,872 |
| 22 Jun 16 |
5.20200 -0.04 |
5.35 | 5.14 | 5.24 | 6,947 |
| 21 Jun 16 |
5.23800 +0.18 |
5.24 | 5.20 | 5.20 | 919 |
| 20 Jun 16 |
5.05500 +0.11 |
5.05 | 5.00 | 5.00 | 7,491 |
| 17 Jun 16 |
4.94800 +0.22 |
4.95 | 4.86 | 4.86 | 442 |
| 16 Jun 16 |
4.72500 -0.42 |
5.05 | 4.64 | 5.05 | 18,041 |
| 15 Jun 16 |
5.14500 -0.16 |
5.20 | 5.14 | 5.19 | 3,890 |
| 14 Jun 16 |
5.31000 +0.00 |
5.31 | 5.31 | 5.31 | 6,262 |
| 13 Jun 16 |
5.31000 -0.14 |
5.32 | 5.31 | 5.32 | 7,188 |
| 10 Jun 16 |
5.44800 +0.00 |
5.45 | 5.42 | 5.45 | 1,630 |
| 09 Jun 16 |
5.44800 +0.00 |
5.45 | 5.45 | 5.45 | 221 |
| 08 Jun 16 |
5.45000 -0.03 |
5.45 | 5.32 | 5.40 | 2,481 |
| 07 Jun 16 |
5.48000 +0.08 |
5.48 | 5.48 | 5.48 | 425 |
| 06 Jun 16 |
5.40000 -0.08 |
5.49 | 5.40 | 5.40 | 980 |
| 03 Jun 16 |
5.47900 -0.01 |
5.49 | 5.38 | 5.40 | 4,244 |
| 02 Jun 16 |
5.49000 +0.01 |
5.49 | 5.49 | 5.49 | 721 |
| 01 Jun 16 |
5.48300 +0.00 |
5.48 | 5.47 | 5.47 | 410 |
| 31 May 16 |
5.48000 +0.13 |
5.49 | 5.31 | 5.31 | 8,951 |
| 30 May 16 |
5.35000 -0.15 |
5.49 | 5.35 | 5.49 | 12,139 |
| 27 May 16 |
5.50000 +0.15 |
5.50 | 5.35 | 5.35 | 13,286 |
| 26 May 16 |
5.35000 -0.01 |
5.35 | 5.35 | 5.35 | 16 |
| 25 May 16 |
5.36000 +0.00 |
5.36 | 5.36 | 5.36 | 767 |
| 24 May 16 |
5.36000 +0.00 |
5.36 | 5.36 | 5.36 | 1,322 |
| 23 May 16 |
5.36000 +0.08 |
5.36 | 5.36 | 5.36 | 127 |
| 20 May 16 |
5.28000 +0.05 |
5.28 | 5.20 | 5.20 | 6,306 |
| 19 May 16 |
5.23000 +0.00 |
5.23 | 5.20 | 5.22 | 6,580 |
| 18 May 16 |
5.23000 -0.06 |
5.23 | 5.20 | 5.20 | 6,514 |
| 17 May 16 |
5.29000 +0.09 |
5.29 | 5.29 | 5.29 | 875 |
| 13 May 16 |
5.20000 -0.09 |
5.20 | 5.20 | 5.20 | 6,320 |
| 12 May 16 |
5.29000 +0.09 |
5.30 | 5.20 | 5.30 | 5,986 |
| 11 May 16 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 10 May 16 |
5.20000 +0.00 |
5.36 | 5.20 | 5.36 | 12,797 |
| 09 May 16 |
5.20000 -0.07 |
5.36 | 5.20 | 5.20 | 5,709 |
| 06 May 16 |
5.26900 +0.07 |
5.27 | 5.20 | 5.20 | 2,934 |
| 05 May 16 |
5.20100 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 04 May 16 |
5.20100 -0.15 |
5.36 | 5.20 | 5.35 | 2,947 |
| 03 May 16 |
5.35000 +0.10 |
5.36 | 5.30 | 5.30 | 4,578 |
| 02 May 16 |
5.25000 +0.00 |
5.27 | 5.04 | 5.20 | 95,081 |
| 29 Apr 16 |
5.24900 +0.12 |
5.25 | 5.25 | 5.25 | 150 |
| 28 Apr 16 |
5.13000 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 27 Apr 16 |
5.13000 -0.17 |
5.25 | 5.13 | 5.24 | 2,351 |
| 26 Apr 16 |
5.29900 +0.00 |
5.30 | 5.22 | 5.22 | 1,433 |
| 25 Apr 16 |
5.30000 +0.02 |
5.30 | 5.27 | 5.27 | 10,221 |
| 22 Apr 16 |
5.28000 +0.00 |
5.28 | 5.28 | 5.28 | 1,065 |
| 21 Apr 16 |
5.28000 +0.00 |
5.28 | 5.28 | 5.28 | 546 |
| 20 Apr 16 |
5.28000 +0.03 |
5.28 | 5.28 | 5.28 | 1,068 |
| 19 Apr 16 |
5.25000 -0.05 |
5.30 | 5.25 | 5.30 | 7,467 |
| 18 Apr 16 |
5.30000 +0.13 |
5.37 | 5.16 | 5.19 | 36,483 |
| 15 Apr 16 |
5.17000 +0.16 |
5.17 | 5.02 | 5.07 | 24,109 |
| 14 Apr 16 |
5.01000 -0.05 |
5.07 | 5.00 | 5.06 | 19,175 |
| 13 Apr 16 |
5.06000 +0.04 |
5.19 | 5.00 | 5.02 | 15,554 |
| 12 Apr 16 |
5.02000 +0.00 |
5.02 | 5.00 | 5.02 | 6,063 |
| 11 Apr 16 |
5.02000 +0.00 |
5.02 | 5.00 | 5.02 | 16,107 |
| 08 Apr 16 |
5.02000 +0.02 |
5.02 | 5.00 | 5.01 | 10,632 |
| 07 Apr 16 |
5.00000 +0.00 |
5.05 | 5.00 | 5.01 | 26,595 |
| 06 Apr 16 |
5.00000 -0.01 |
5.00 | 5.00 | 5.00 | 2,141 |
| 05 Apr 16 |
5.01000 +0.01 |
5.01 | 4.95 | 4.95 | 3,420 |
| 04 Apr 16 |
5.00000 +0.07 |
5.00 | 4.95 | 4.95 | 10,849 |
| 01 Apr 16 |
4.92900 -0.02 |
4.93 | 4.93 | 4.93 | 2,184 |
| 31 Mar 16 |
4.94900 +0.00 |
4.95 | 4.95 | 4.95 | 125 |
| 30 Mar 16 |
4.94800 +0.05 |
4.95 | 4.79 | 4.90 | 9,699 |
| 29 Mar 16 |
4.90000 +0.00 |
4.90 | 4.85 | 4.85 | 5,676 |
| 24 Mar 16 |
4.89900 +0.30 |
4.91 | 4.71 | 4.71 | 86,573 |
| 23 Mar 16 |
4.60000 -0.12 |
4.60 | 4.58 | 4.60 | 8,777 |
| 22 Mar 16 |
4.72000 +0.00 |
4.72 | 4.72 | 4.72 | 5,000 |
| 21 Mar 16 |
4.72000 +0.00 |
4.72 | 4.60 | 4.72 | 6,300 |
| 18 Mar 16 |
4.72000 +0.04 |
4.72 | 4.68 | 4.68 | 13,539 |
| 17 Mar 16 |
4.68000 +0.00 |
4.68 | 4.68 | 4.68 | 185 |
| 16 Mar 16 |
4.68000 +0.10 |
4.68 | 4.68 | 4.68 | 200 |
| 15 Mar 16 |
4.58000 -0.15 |
4.58 | 4.58 | 4.58 | 481 |
| 14 Mar 16 |
4.72900 +0.03 |
4.73 | 4.70 | 4.70 | 3,100 |
| 11 Mar 16 |
4.69800 +0.00 |
4.70 | 4.70 | 4.70 | 0 |
| 10 Mar 16 |
4.69800 +0.00 |
4.70 | 4.70 | 4.70 | 1,141 |
| 09 Mar 16 |
4.69800 +0.14 |
4.70 | 4.60 | 4.60 | 1,191 |
| 08 Mar 16 |
4.56000 +0.06 |
4.56 | 4.55 | 4.55 | 1,500 |
| 07 Mar 16 |
4.50100 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 04 Mar 16 |
4.50100 -0.04 |
4.50 | 4.50 | 4.50 | 2,126 |
| 03 Mar 16 |
4.54500 -0.15 |
4.74 | 4.55 | 4.74 | 850 |
| 02 Mar 16 |
4.69200 +0.15 |
4.70 | 4.69 | 4.70 | 1,150 |
| 01 Mar 16 |
4.54600 +0.08 |
4.55 | 4.55 | 4.55 | 748 |
| 29 Feb 16 |
4.47000 +0.00 |
4.47 | 4.47 | 4.47 | 0 |
| 26 Feb 16 |
4.47000 -0.21 |
4.70 | 4.46 | 4.70 | 4,981 |
| 25 Feb 16 |
4.68400 +0.23 |
4.70 | 4.59 | 4.59 | 256 |
| 24 Feb 16 |
4.45000 -0.07 |
4.45 | 4.45 | 4.45 | 300 |
| 23 Feb 16 |
4.52000 +0.01 |
4.70 | 4.50 | 4.70 | 14,466 |
| 22 Feb 16 |
4.51100 +0.00 |
4.62 | 4.51 | 4.62 | 3,995 |
| 19 Feb 16 |
4.51100 +0.02 |
4.51 | 4.48 | 4.48 | 3,500 |
| 18 Feb 16 |
4.48800 +0.05 |
4.49 | 4.35 | 4.45 | 17,692 |
| 17 Feb 16 |
4.44000 -0.01 |
4.44 | 4.44 | 4.44 | 850 |
| 16 Feb 16 |
4.45000 +0.13 |
4.45 | 4.45 | 4.45 | 3,000 |
| 15 Feb 16 |
4.32100 -0.03 |
4.45 | 4.32 | 4.45 | 2,024 |
| 12 Feb 16 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 1,466 |
| 11 Feb 16 |
4.35000 +0.05 |
4.35 | 4.35 | 4.35 | 2,500 |
| 10 Feb 16 |
4.30000 -0.05 |
4.33 | 4.30 | 4.33 | 12,243 |
| 09 Feb 16 |
4.35000 +0.05 |
4.35 | 4.35 | 4.35 | 2,500 |
| 08 Feb 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,038 |
| 05 Feb 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 04 Feb 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 03 Feb 16 |
4.30000 -0.10 |
4.30 | 4.30 | 4.30 | 3,262 |
| 02 Feb 16 |
4.40000 -0.02 |
4.41 | 4.40 | 4.41 | 1,285 |
| 01 Feb 16 |
4.41600 +0.07 |
4.42 | 4.30 | 4.30 | 325 |
| 29 Jan 16 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 28 Jan 16 |
4.35000 +0.00 |
4.40 | 4.35 | 4.35 | 19,929 |
| 27 Jan 16 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 36,573 |
| 26 Jan 16 |
4.35000 +0.00 |
4.35 | 4.32 | 4.32 | 2,000 |
| 25 Jan 16 |
4.34800 +0.18 |
4.35 | 4.35 | 4.35 | 117 |
| 22 Jan 16 |
4.17000 +0.00 |
4.17 | 4.17 | 4.17 | 0 |
| 21 Jan 16 |
4.17000 +0.01 |
4.17 | 4.17 | 4.17 | 2,839 |
| 20 Jan 16 |
4.16000 -0.24 |
4.30 | 4.16 | 4.30 | 29,150 |
| 19 Jan 16 |
4.40000 +0.10 |
4.40 | 4.40 | 4.40 | 500 |
| 18 Jan 16 |
4.30000 +0.02 |
4.39 | 4.30 | 4.39 | 1,300 |
| 15 Jan 16 |
4.28100 -0.02 |
4.30 | 4.28 | 4.30 | 2,454 |
| 14 Jan 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,182 |
| 13 Jan 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,443 |
| 12 Jan 16 |
4.30000 +0.00 |
4.40 | 4.30 | 4.30 | 14,278 |
| 11 Jan 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 400 |
| 08 Jan 16 |
4.30000 +0.00 |
4.30 | 4.25 | 4.30 | 11,778 |
| 07 Jan 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 2,215 |
| 06 Jan 16 |
4.30000 +0.20 |
4.30 | 4.30 | 4.30 | 12,200 |
| 05 Jan 16 |
4.10100 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 04 Jan 16 |
4.10100 -0.05 |
4.25 | 4.10 | 4.25 | 3,330 |
| 30 Dec 15 |
4.15300 +0.00 |
4.30 | 4.15 | 4.29 | 2,807 |
| 29 Dec 15 |
4.15000 +0.05 |
4.15 | 4.15 | 4.15 | 1,186 |
| 28 Dec 15 |
4.10000 -0.15 |
4.24 | 4.10 | 4.24 | 2,004 |
| 25 Dec 15 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 23 Dec 15 |
4.25000 +0.14 |
4.25 | 4.11 | 4.11 | 741 |
| 22 Dec 15 |
4.11100 +0.11 |
4.11 | 4.10 | 4.10 | 282 |
| 21 Dec 15 |
4.00000 -0.18 |
4.05 | 4.00 | 4.05 | 902 |
| 18 Dec 15 |
4.17900 -0.02 |
4.18 | 4.18 | 4.18 | 30 |
| 17 Dec 15 |
4.20000 +0.30 |
4.20 | 4.14 | 4.14 | 2,740 |
| 16 Dec 15 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 15 Dec 15 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 14 Dec 15 |
3.90000 -0.34 |
3.95 | 3.80 | 3.95 | 4,115 |
| 11 Dec 15 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 10 Dec 15 |
4.24000 +0.18 |
4.24 | 4.12 | 4.12 | 466 |
| 09 Dec 15 |
4.06200 -0.14 |
4.06 | 4.04 | 4.04 | 76 |
| 08 Dec 15 |
4.20000 +0.00 |
4.20 | 4.18 | 4.20 | 1,495 |
| 07 Dec 15 |
4.20000 +0.10 |
4.20 | 4.19 | 4.19 | 1,704 |
| 04 Dec 15 |
4.10000 -0.09 |
4.15 | 4.10 | 4.15 | 3,200 |
| 03 Dec 15 |
4.19400 +0.00 |
4.19 | 4.10 | 4.10 | 2,965 |
| 02 Dec 15 |
4.18900 -0.06 |
4.35 | 4.19 | 4.35 | 4,235 |
| 01 Dec 15 |
4.24500 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 30 Nov 15 |
4.24500 -0.15 |
4.24 | 4.24 | 4.24 | 1,587 |
| 27 Nov 15 |
4.39900 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 26 Nov 15 |
4.39900 +0.00 |
4.40 | 4.40 | 4.40 | 1,550 |
| 25 Nov 15 |
4.39900 +0.00 |
4.40 | 4.40 | 4.40 | 20 |
| 24 Nov 15 |
4.40000 +0.11 |
4.40 | 4.40 | 4.40 | 451 |
| 23 Nov 15 |
4.29200 +0.04 |
4.43 | 4.29 | 4.34 | 3,484 |
| 20 Nov 15 |
4.25000 +0.05 |
4.25 | 4.20 | 4.20 | 1,631 |
| 19 Nov 15 |
4.20000 +0.10 |
4.20 | 4.20 | 4.20 | 650 |
| 18 Nov 15 |
4.10000 -0.09 |
4.20 | 4.10 | 4.10 | 1,049 |
| 17 Nov 15 |
4.19000 +0.00 |
4.19 | 4.19 | 4.19 | 200 |
| 16 Nov 15 |
4.19000 +0.14 |
4.20 | 4.19 | 4.19 | 3,397 |
| 13 Nov 15 |
4.05500 +0.05 |
4.06 | 4.00 | 4.00 | 868 |
| 12 Nov 15 |
4.00000 +0.00 |
4.02 | 4.00 | 4.02 | 16,573 |
| 11 Nov 15 |
4.00000 +0.00 |
4.02 | 4.00 | 4.01 | 3,594 |
| 10 Nov 15 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 3,280 |
| 09 Nov 15 |
4.00000 +0.05 |
4.00 | 3.90 | 3.90 | 9,458 |
| 06 Nov 15 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 519 |
| 05 Nov 15 |
3.95000 +0.15 |
3.96 | 3.95 | 3.96 | 1,481 |
| 04 Nov 15 |
3.80000 +0.10 |
3.83 | 3.70 | 3.70 | 27,307 |
| 03 Nov 15 |
3.70000 +0.10 |
3.70 | 3.69 | 3.69 | 5,015 |
| 02 Nov 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 30 Oct 15 |
3.60000 +0.06 |
3.60 | 3.60 | 3.60 | 4,175 |
| 29 Oct 15 |
3.54200 +0.00 |
3.54 | 3.52 | 3.52 | 6,557 |
| 28 Oct 15 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 50 |
| 27 Oct 15 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 0 |
| 26 Oct 15 |
3.54000 +0.03 |
3.54 | 3.54 | 3.54 | 36 |
| 23 Oct 15 |
3.51100 +0.01 |
3.51 | 3.51 | 3.51 | 5,014 |
| 22 Oct 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 21 Oct 15 |
3.50000 -0.09 |
3.55 | 3.50 | 3.55 | 100,357 |
| 20 Oct 15 |
3.59000 +0.04 |
3.59 | 3.59 | 3.59 | 1,550 |
| 19 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 16 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 15 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 14 Oct 15 |
3.55000 +0.01 |
3.55 | 3.55 | 3.55 | 585 |
| 13 Oct 15 |
3.54000 -0.01 |
3.56 | 3.54 | 3.55 | 17,581 |
| 12 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 09 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 08 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 07 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 06 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 05 Oct 15 |
3.55000 -0.15 |
3.55 | 3.55 | 3.55 | 2,607 |
| 02 Oct 15 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 01 Oct 15 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 30 Sep 15 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 29 Sep 15 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 28 Sep 15 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 25 Sep 15 |
3.69900 +0.06 |
3.70 | 3.70 | 3.70 | 231 |
| 24 Sep 15 |
3.63900 +0.09 |
3.64 | 3.60 | 3.60 | 200 |
| 23 Sep 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 22 Sep 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 21 Sep 15 |
3.55000 -0.04 |
3.55 | 3.55 | 3.55 | 1,622 |
| 18 Sep 15 |
3.58900 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 17 Sep 15 |
3.58900 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 16 Sep 15 |
3.58900 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 15 Sep 15 |
3.58900 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 14 Sep 15 |
3.58900 +0.02 |
3.60 | 3.59 | 3.60 | 1,731 |
| 11 Sep 15 |
3.57000 +0.00 |
3.57 | 3.57 | 3.57 | 0 |
| 10 Sep 15 |
3.57000 -0.01 |
3.58 | 3.57 | 3.58 | 612 |
| 09 Sep 15 |
3.57800 +0.03 |
3.58 | 3.55 | 3.58 | 3,149 |
| 08 Sep 15 |
3.55000 -0.03 |
3.57 | 3.55 | 3.57 | 3,968 |
| 07 Sep 15 |
3.58000 -0.01 |
3.58 | 3.58 | 3.58 | 2,000 |
| 04 Sep 15 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 03 Sep 15 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 02 Sep 15 |
3.59000 +0.04 |
3.59 | 3.55 | 3.55 | 7,517 |
| 01 Sep 15 |
3.55100 +0.05 |
3.55 | 3.50 | 3.50 | 600 |
| 31 Aug 15 |
3.50000 +0.00 |
3.58 | 3.50 | 3.58 | 1,788 |
| 28 Aug 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 27 Aug 15 |
3.50000 -0.10 |
3.50 | 3.50 | 3.50 | 5,098 |
| 26 Aug 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 25 Aug 15 |
3.60000 +0.10 |
3.64 | 3.50 | 3.64 | 999 |
| 24 Aug 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 21 Aug 15 |
3.50000 +0.04 |
3.57 | 3.46 | 3.46 | 2,329 |
| 20 Aug 15 |
3.46000 -0.02 |
3.55 | 3.46 | 3.50 | 1,967 |
| 19 Aug 15 |
3.48400 +0.00 |
3.48 | 3.48 | 3.48 | 0 |
| 18 Aug 15 |
3.48400 -0.11 |
3.49 | 3.48 | 3.49 | 4,706 |
| 17 Aug 15 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 14 Aug 15 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 13 Aug 15 |
3.59000 +0.11 |
3.59 | 3.59 | 3.59 | 6,676 |
| 12 Aug 15 |
3.48400 -0.09 |
3.56 | 3.48 | 3.48 | 3,940 |
| 11 Aug 15 |
3.57000 -0.02 |
3.57 | 3.57 | 3.57 | 50 |
| 10 Aug 15 |
3.58500 +0.00 |
3.59 | 3.58 | 3.58 | 564 |
| 07 Aug 15 |
3.58900 +0.08 |
3.59 | 3.59 | 3.59 | 1,370 |
| 06 Aug 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 05 Aug 15 |
3.51000 -0.01 |
3.51 | 3.51 | 3.51 | 1,210 |
| 04 Aug 15 |
3.51500 +0.01 |
3.53 | 3.51 | 3.53 | 2,992 |
| 03 Aug 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 31 Jul 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 30 Jul 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 29 Jul 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 28 Jul 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 27 Jul 15 |
3.51000 -0.09 |
3.51 | 3.51 | 3.51 | 2,300 |
| 24 Jul 15 |
3.59500 +0.13 |
3.60 | 3.55 | 3.55 | 1,460 |
| 23 Jul 15 |
3.47000 -0.05 |
3.48 | 3.47 | 3.48 | 3,662 |
| 22 Jul 15 |
3.52100 +0.03 |
3.52 | 3.52 | 3.52 | 450 |
| 21 Jul 15 |
3.49500 -0.01 |
3.50 | 3.49 | 3.50 | 3,251 |
| 20 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 17 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 1,965 |
| 16 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 15 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 14 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 13 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 10 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 09 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 08 Jul 15 |
3.50000 -0.10 |
3.50 | 3.50 | 3.50 | 2,172 |
| 07 Jul 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 06 Jul 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 03 Jul 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 02 Jul 15 |
3.60000 +0.14 |
3.60 | 3.60 | 3.60 | 500 |
| 01 Jul 15 |
3.45600 -0.11 |
3.46 | 3.46 | 3.46 | 294 |
| 30 Jun 15 |
3.57000 -0.03 |
3.57 | 3.57 | 3.57 | 850 |
| 29 Jun 15 |
3.59800 +0.06 |
3.60 | 3.51 | 3.51 | 5,600 |
| 26 Jun 15 |
3.53900 -0.01 |
3.54 | 3.54 | 3.54 | 1,342 |
| 25 Jun 15 |
3.55100 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 24 Jun 15 |
3.55100 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 23 Jun 15 |
3.55100 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 22 Jun 15 |
3.55100 -0.04 |
3.55 | 3.54 | 3.54 | 1,132 |
| 19 Jun 15 |
3.58900 +0.06 |
3.59 | 3.53 | 3.53 | 256 |
| 18 Jun 15 |
3.53200 -0.03 |
3.54 | 3.51 | 3.51 | 1,602 |
| 17 Jun 15 |
3.56600 +0.00 |
3.57 | 3.57 | 3.57 | 0 |
| 16 Jun 15 |
3.56600 +0.00 |
3.57 | 3.57 | 3.57 | 0 |
| 15 Jun 15 |
3.56600 -0.03 |
3.57 | 3.57 | 3.57 | 64 |
| 12 Jun 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 11 Jun 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 10 Jun 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 09 Jun 15 |
3.60000 +0.02 |
3.60 | 3.57 | 3.59 | 18,908 |
| 08 Jun 15 |
3.58000 -0.06 |
3.58 | 3.58 | 3.58 | 2,200 |
| 05 Jun 15 |
3.64000 +0.00 |
3.64 | 3.64 | 3.64 | 0 |
| 04 Jun 15 |
3.64000 +0.00 |
3.64 | 3.64 | 3.64 | 0 |
| 03 Jun 15 |
3.64000 +0.04 |
3.64 | 3.60 | 3.60 | 11,038 |
| 02 Jun 15 |
3.59800 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 01 Jun 15 |
3.59800 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 29 May 15 |
3.59800 +0.01 |
3.60 | 3.60 | 3.60 | 351 |
| 28 May 15 |
3.58800 +0.06 |
3.59 | 3.53 | 3.59 | 618 |
| 27 May 15 |
3.52500 -0.07 |
3.53 | 3.53 | 3.53 | 3,000 |
| 26 May 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 22 May 15 |
3.60000 +0.07 |
3.60 | 3.60 | 3.60 | 300 |
| 21 May 15 |
3.52600 -0.02 |
3.53 | 3.53 | 3.53 | 1,896 |
| 20 May 15 |
3.55000 +0.01 |
3.60 | 3.55 | 3.60 | 985 |
| 19 May 15 |
3.54000 +0.01 |
3.60 | 3.54 | 3.60 | 9,300 |
| 18 May 15 |
3.53100 -0.07 |
3.60 | 3.53 | 3.60 | 2,500 |
| 15 May 15 |
3.60000 +0.10 |
3.60 | 3.52 | 3.52 | 10,646 |
| 14 May 15 |
3.50000 -0.08 |
3.50 | 3.50 | 3.50 | 1,200 |
| 13 May 15 |
3.58400 +0.00 |
3.58 | 3.58 | 3.58 | 63 |
| 12 May 15 |
3.58900 +0.00 |
3.60 | 3.59 | 3.60 | 305 |
| 11 May 15 |
3.58900 +0.09 |
3.60 | 3.59 | 3.60 | 338 |
| 08 May 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 07 May 15 |
3.50000 -0.06 |
3.50 | 3.50 | 3.50 | 1,847 |
| 06 May 15 |
3.56300 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 05 May 15 |
3.56300 +0.01 |
3.56 | 3.56 | 3.56 | 178 |
| 04 May 15 |
3.55000 +0.05 |
3.60 | 3.45 | 3.45 | 13,312 |
| 30 Apr 15 |
3.50000 +0.00 |
3.55 | 3.47 | 3.50 | 23,522 |
| 29 Apr 15 |
3.50000 +0.00 |
3.53 | 3.50 | 3.53 | 22,962 |
| 28 Apr 15 |
3.50100 +0.00 |
3.59 | 3.50 | 3.57 | 7,528 |
| 27 Apr 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 1,612 |
| 24 Apr 15 |
3.50000 -0.05 |
3.50 | 3.50 | 3.50 | 25 |
| 23 Apr 15 |
3.55000 -0.04 |
3.55 | 3.55 | 3.55 | 700 |
| 22 Apr 15 |
3.59000 +0.04 |
3.59 | 3.55 | 3.55 | 2,909 |
| 21 Apr 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 20 Apr 15 |
3.55000 -0.04 |
3.55 | 3.55 | 3.55 | 2,118 |
| 17 Apr 15 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 16 Apr 15 |
3.59000 +0.11 |
3.59 | 3.59 | 3.59 | 1,285 |
| 15 Apr 15 |
3.48200 -0.11 |
3.59 | 3.47 | 3.59 | 2,066 |
| 14 Apr 15 |
3.58900 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 13 Apr 15 |
3.58900 -0.01 |
3.60 | 3.47 | 3.60 | 100 |
| 10 Apr 15 |
3.60000 +0.01 |
3.65 | 3.60 | 3.65 | 5,024 |
| 09 Apr 15 |
3.58500 +0.00 |
3.59 | 3.59 | 3.59 | 2,600 |
| 08 Apr 15 |
3.58200 +0.00 |
3.59 | 3.58 | 3.59 | 451 |
| 07 Apr 15 |
3.58100 +0.00 |
3.59 | 3.45 | 3.59 | 2,672 |
| 02 Apr 15 |
3.57900 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 01 Apr 15 |
3.57900 +0.03 |
3.58 | 3.45 | 3.47 | 3,699 |
| 31 Mar 15 |
3.55000 +0.04 |
3.58 | 3.55 | 3.58 | 1,181 |
| 30 Mar 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 27 Mar 15 |
3.51000 -0.07 |
3.58 | 3.43 | 3.43 | 2,539 |
| 26 Mar 15 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 25 Mar 15 |
3.58000 -0.01 |
3.60 | 3.50 | 3.60 | 4,306 |
| 24 Mar 15 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 300 |
| 23 Mar 15 |
3.59000 -0.06 |
3.59 | 3.55 | 3.55 | 925 |
| 20 Mar 15 |
3.64900 +0.08 |
3.65 | 3.55 | 3.55 | 12,000 |
| 19 Mar 15 |
3.56900 +0.02 |
3.60 | 3.50 | 3.55 | 22,214 |
| 18 Mar 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 2,400 |
| 17 Mar 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 16 Mar 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 1,300 |
| 13 Mar 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 2,121 |
| 12 Mar 15 |
3.55000 -0.05 |
3.55 | 3.45 | 3.50 | 2,306 |
| 11 Mar 15 |
3.60000 -0.01 |
3.60 | 3.50 | 3.55 | 12,277 |
| 10 Mar 15 |
3.60800 -0.03 |
3.61 | 3.60 | 3.60 | 7,107 |
| 09 Mar 15 |
3.63500 +0.03 |
3.75 | 3.63 | 3.65 | 2,664 |
| 06 Mar 15 |
3.60400 +0.00 |
3.68 | 3.60 | 3.65 | 3,743 |
| 05 Mar 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 04 Mar 15 |
3.60000 +0.02 |
3.60 | 3.60 | 3.60 | 2,200 |
| 03 Mar 15 |
3.58000 -0.20 |
3.58 | 3.58 | 3.58 | 1,613 |
| 02 Mar 15 |
3.77800 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 27 Feb 15 |
3.77800 +0.00 |
3.78 | 3.78 | 3.78 | 50 |
| 26 Feb 15 |
3.78000 -0.07 |
3.78 | 3.75 | 3.75 | 4,200 |
| 25 Feb 15 |
3.84700 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 24 Feb 15 |
3.84700 +0.10 |
3.85 | 3.85 | 3.85 | 30 |
| 23 Feb 15 |
3.75000 -0.10 |
3.78 | 3.75 | 3.78 | 786 |
| 20 Feb 15 |
3.84800 +0.00 |
3.85 | 3.73 | 3.85 | 3,179 |
| 19 Feb 15 |
3.85000 -0.02 |
3.85 | 3.84 | 3.85 | 2,100 |
| 18 Feb 15 |
3.87000 +0.00 |
3.87 | 3.87 | 3.87 | 0 |
| 17 Feb 15 |
3.87000 +0.07 |
3.87 | 3.65 | 3.65 | 7,274 |
| 16 Feb 15 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 13 Feb 15 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 12 Feb 15 |
3.80000 -0.07 |
3.86 | 3.75 | 3.86 | 8,166 |
| 11 Feb 15 |
3.86800 +0.00 |
3.87 | 3.87 | 3.87 | 0 |
| 10 Feb 15 |
3.86800 +0.11 |
3.87 | 3.75 | 3.77 | 1,863 |
| 09 Feb 15 |
3.76000 +0.10 |
3.88 | 3.70 | 3.80 | 12,184 |
| 06 Feb 15 |
3.66000 +0.06 |
3.70 | 3.55 | 3.63 | 14,502 |
| 05 Feb 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 04 Feb 15 |
3.60000 +0.08 |
3.60 | 3.60 | 3.60 | 30 |
| 03 Feb 15 |
3.52300 +0.03 |
3.60 | 3.52 | 3.60 | 3,150 |
| 02 Feb 15 |
3.49500 +0.00 |
3.49 | 3.49 | 3.49 | 0 |
| 30 Jan 15 |
3.49500 +0.00 |
3.49 | 3.49 | 3.49 | 5,034 |
| 29 Jan 15 |
3.49500 +0.00 |
3.50 | 3.49 | 3.50 | 26 |
| 28 Jan 15 |
3.49500 +0.09 |
3.49 | 3.49 | 3.49 | 3,000 |
| 27 Jan 15 |
3.40500 -0.14 |
3.40 | 3.40 | 3.40 | 1,405 |
| 26 Jan 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 23 Jan 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 22 Jan 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 21 Jan 15 |
3.55000 +0.00 |
3.55 | 3.50 | 3.50 | 5,199 |
| 20 Jan 15 |
3.54700 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 19 Jan 15 |
3.54700 +0.00 |
3.55 | 3.55 | 3.55 | 20 |
| 16 Jan 15 |
3.54900 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 15 Jan 15 |
3.54900 +0.10 |
3.55 | 3.55 | 3.55 | 30 |
| 14 Jan 15 |
3.45100 -0.05 |
3.45 | 3.45 | 3.45 | 95 |
| 13 Jan 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 12 Jan 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 5,000 |
| 09 Jan 15 |
3.50000 +0.03 |
3.50 | 3.50 | 3.50 | 40 |
| 08 Jan 15 |
3.47300 -0.11 |
3.47 | 3.47 | 3.47 | 408 |
| 07 Jan 15 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 06 Jan 15 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 05 Jan 15 |
3.58000 +0.08 |
3.58 | 3.58 | 3.58 | 500 |
| 02 Jan 15 |
3.50000 -0.04 |
3.50 | 3.44 | 3.44 | 2 |
| 30 Dec 14 |
3.54000 +0.02 |
3.54 | 3.45 | 3.54 | 2,483 |
| 29 Dec 14 |
3.52000 -0.02 |
3.54 | 3.52 | 3.54 | 3,500 |
| 23 Dec 14 |
3.54000 +0.02 |
3.54 | 3.54 | 3.54 | 1 |
| 22 Dec 14 |
3.52000 +0.02 |
3.52 | 3.52 | 3.52 | 64 |
| 19 Dec 14 |
3.50100 +0.00 |
3.53 | 3.50 | 3.50 | 31,502 |
| 18 Dec 14 |
3.50000 +0.00 |
3.60 | 3.45 | 3.45 | 32 |
| 17 Dec 14 |
3.50000 +0.00 |
3.50 | 3.43 | 3.43 | 7 |
| 16 Dec 14 |
3.50000 -0.03 |
3.50 | 3.50 | 3.50 | 2 |
| 15 Dec 14 |
3.52500 -0.19 |
3.53 | 3.53 | 3.53 | 3 |
| 12 Dec 14 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 0 |
| 11 Dec 14 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 0 |
| 10 Dec 14 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 0 |
| 09 Dec 14 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 0 |
| 08 Dec 14 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 0 |
| 05 Dec 14 |
3.72000 +0.03 |
3.72 | 3.72 | 3.72 | 400 |
| 04 Dec 14 |
3.69500 +0.00 |
3.69 | 3.69 | 3.69 | 0 |
| 03 Dec 14 |
3.69500 +0.00 |
3.69 | 3.69 | 3.69 | 0 |
| 02 Dec 14 |
3.69500 +0.00 |
3.69 | 3.69 | 3.69 | 0 |
| 01 Dec 14 |
3.69500 +0.00 |
3.69 | 3.69 | 3.69 | 0 |
| 28 Nov 14 |
3.69500 +0.00 |
3.69 | 3.69 | 3.69 | 0 |
| 27 Nov 14 |
3.69500 -0.11 |
3.71 | 3.69 | 3.71 | 1,586 |
| 26 Nov 14 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 25 Nov 14 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 24 Nov 14 |
3.80000 +0.11 |
3.80 | 3.70 | 3.70 | 1,248 |
| 21 Nov 14 |
3.69000 +0.01 |
3.69 | 3.69 | 3.69 | 2,250 |
| 20 Nov 14 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 0 |
| 19 Nov 14 |
3.68000 -0.14 |
3.68 | 3.68 | 3.68 | 100 |
| 18 Nov 14 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 17 Nov 14 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 100 |
| 14 Nov 14 |
3.82000 +0.18 |
3.82 | 3.82 | 3.82 | 30 |
| 13 Nov 14 |
3.63900 +0.00 |
3.64 | 3.64 | 3.64 | 0 |
| 12 Nov 14 |
3.63900 -0.11 |
3.75 | 3.64 | 3.67 | 3,018 |
| 11 Nov 14 |
3.74400 -0.01 |
3.75 | 3.65 | 3.65 | 657 |
| 10 Nov 14 |
3.75000 +0.03 |
4.00 | 3.75 | 3.85 | 11,432 |
| 07 Nov 14 |
3.72100 -0.07 |
3.85 | 3.72 | 3.85 | 2,395 |
| 06 Nov 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 05 Nov 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 04 Nov 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 03 Nov 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 31 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 30 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 29 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 28 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 27 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 24 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 23 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 22 Oct 14 |
3.79000 +0.14 |
3.79 | 3.72 | 3.72 | 3,555 |
| 21 Oct 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 20 Oct 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 17 Oct 14 |
3.65000 +0.32 |
3.65 | 3.32 | 3.32 | 12,406 |
| 16 Oct 14 |
3.33000 -0.05 |
3.33 | 3.33 | 3.33 | 500 |
| 15 Oct 14 |
3.38100 +0.00 |
3.38 | 3.38 | 3.38 | 68 |
| 14 Oct 14 |
3.38100 -0.02 |
3.38 | 3.38 | 3.38 | 20 |
| 13 Oct 14 |
3.40000 -0.15 |
3.40 | 3.40 | 3.40 | 2,400 |
| 10 Oct 14 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 09 Oct 14 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 08 Oct 14 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 07 Oct 14 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 06 Oct 14 |
3.55000 -0.15 |
3.55 | 3.55 | 3.55 | 200 |
| 02 Oct 14 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 01 Oct 14 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 30 Sep 14 |
3.70000 +0.20 |
3.70 | 3.70 | 3.70 | 4,500 |
| 29 Sep 14 |
3.50400 -0.10 |
3.56 | 3.50 | 3.56 | 764 |
| 26 Sep 14 |
3.60500 +0.00 |
3.61 | 3.61 | 3.61 | 0 |
| 25 Sep 14 |
3.60500 +0.00 |
3.61 | 3.61 | 3.61 | 0 |
| 24 Sep 14 |
3.60500 +0.00 |
3.61 | 3.61 | 3.61 | 0 |
| 23 Sep 14 |
3.60500 +0.00 |
3.61 | 3.61 | 3.61 | 0 |
| 22 Sep 14 |
3.60500 -0.14 |
3.61 | 3.61 | 3.61 | 5,040 |
| 19 Sep 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 18 Sep 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 17 Sep 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 16 Sep 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 15 Sep 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 12 Sep 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 5 |
| 11 Sep 14 |
3.74900 +0.00 |
3.75 | 3.74 | 3.74 | 3 |
| 10 Sep 14 |
3.75200 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 09 Sep 14 |
3.75200 +0.12 |
3.75 | 3.75 | 3.75 | 10 |
| 08 Sep 14 |
3.62900 +0.00 |
3.63 | 3.63 | 3.63 | 0 |
| 05 Sep 14 |
3.62900 -0.02 |
3.63 | 3.63 | 3.63 | 1,293 |
| 04 Sep 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 03 Sep 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 02 Sep 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 01 Sep 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 29 Aug 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 28 Aug 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 6,637 |
| 27 Aug 14 |
3.65400 +0.00 |
3.65 | 3.65 | 3.65 | 1,953 |
| 26 Aug 14 |
3.65000 -0.15 |
3.65 | 3.61 | 3.61 | 3,682 |
| 25 Aug 14 |
3.79800 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 22 Aug 14 |
3.79800 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 21 Aug 14 |
3.79800 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 20 Aug 14 |
3.79800 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 19 Aug 14 |
3.79800 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 18 Aug 14 |
3.79800 +0.05 |
3.80 | 3.80 | 3.80 | 3,500 |
| 15 Aug 14 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 1,500 |
| 14 Aug 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 13 Aug 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 12 Aug 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 11 Aug 14 |
3.74700 -0.15 |
3.75 | 3.60 | 3.60 | 1,100 |
| 08 Aug 14 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 07 Aug 14 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 06 Aug 14 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 05 Aug 14 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 04 Aug 14 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 01 Aug 14 |
3.90000 +0.23 |
3.90 | 3.50 | 3.87 | 2,323 |
| 31 Jul 14 |
3.67000 +0.00 |
3.67 | 3.67 | 3.67 | 0 |
| 30 Jul 14 |
3.67000 -0.08 |
3.67 | 3.65 | 3.65 | 1,000 |
| 29 Jul 14 |
3.75000 -0.01 |
3.75 | 3.75 | 3.75 | 954 |
| 28 Jul 14 |
3.75500 -0.06 |
3.81 | 3.75 | 3.81 | 545 |
| 25 Jul 14 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 500 |
| 24 Jul 14 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 200 |
| 23 Jul 14 |
3.82000 +0.00 |
3.82 | 3.81 | 3.82 | 6,096 |
| 22 Jul 14 |
3.82100 -0.18 |
3.82 | 3.82 | 3.82 | 792 |
| 21 Jul 14 |
3.99900 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 18 Jul 14 |
3.99900 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 17 Jul 14 |
3.99900 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 16 Jul 14 |
3.99900 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 15 Jul 14 |
3.99900 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 14 Jul 14 |
4.00000 -0.09 |
4.09 | 3.86 | 3.99 | 4,544 |
| 11 Jul 14 |
4.09000 +0.08 |
4.09 | 4.08 | 4.08 | 4,010 |
| 10 Jul 14 |
4.01500 -0.02 |
4.01 | 4.01 | 4.01 | 500 |
| 09 Jul 14 |
4.03000 +0.00 |
4.03 | 4.03 | 4.03 | 0 |
| 08 Jul 14 |
4.03000 +0.00 |
4.03 | 4.03 | 4.03 | 0 |
| 07 Jul 14 |
4.03000 +0.00 |
4.03 | 4.03 | 4.03 | 0 |
| 04 Jul 14 |
4.03000 -0.07 |
4.04 | 4.03 | 4.04 | 217 |
| 03 Jul 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 02 Jul 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 01 Jul 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 30 Jun 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 27 Jun 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 710 |
| 26 Jun 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 25 Jun 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 24 Jun 14 |
4.10000 -0.07 |
4.12 | 4.10 | 4.12 | 300 |
| 23 Jun 14 |
4.16800 +0.00 |
4.17 | 4.17 | 4.17 | 0 |
| 20 Jun 14 |
4.16800 +0.00 |
4.17 | 4.17 | 4.17 | 0 |
| 19 Jun 14 |
4.16800 +0.07 |
4.17 | 4.17 | 4.17 | 50 |
| 18 Jun 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 17 Jun 14 |
4.10000 -0.03 |
4.10 | 4.10 | 4.10 | 1,000 |
| 16 Jun 14 |
4.13000 -0.02 |
4.13 | 4.09 | 4.09 | 795 |
| 13 Jun 14 |
4.15000 -0.05 |
4.25 | 4.15 | 4.25 | 3,003 |
| 12 Jun 14 |
4.20400 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 11 Jun 14 |
4.20400 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 10 Jun 14 |
4.20400 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 09 Jun 14 |
4.20400 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 06 Jun 14 |
4.20400 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 05 Jun 14 |
4.20400 +0.00 |
4.20 | 4.20 | 4.20 | 5,012 |
| 04 Jun 14 |
4.20600 +0.05 |
4.35 | 4.20 | 4.20 | 1,458 |
| 03 Jun 14 |
4.15500 -0.04 |
4.16 | 4.15 | 4.15 | 1,518 |
| 02 Jun 14 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 10,310 |
| 30 May 14 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 29 May 14 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 28 May 14 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 27 May 14 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 1,000 |
| 26 May 14 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 7,000 |
| 23 May 14 |
4.20000 +0.00 |
4.30 | 4.20 | 4.30 | 2,010 |
| 22 May 14 |
4.20000 +0.05 |
4.20 | 4.20 | 4.20 | 1,000 |
| 21 May 14 |
4.15100 -0.15 |
4.20 | 4.15 | 4.20 | 1,100 |
| 20 May 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 19 May 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 16 May 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 15 May 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 14 May 14 |
4.30000 +0.05 |
4.30 | 4.20 | 4.26 | 4,534 |
| 13 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 330 |
| 12 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 100 |
| 09 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 150 |
| 08 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 07 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 200 |
| 06 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 100 |
| 05 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 120 |
| 02 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 30 Apr 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 29 Apr 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 28 Apr 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 25 Apr 14 |
4.25000 -0.05 |
4.25 | 4.25 | 4.25 | 1,000 |
| 24 Apr 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,000 |
| 23 Apr 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,000 |
| 22 Apr 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,000 |
| 17 Apr 14 |
4.30000 -0.05 |
4.35 | 4.30 | 4.35 | 1,030 |
| 16 Apr 14 |
4.35000 +0.05 |
4.35 | 4.30 | 4.30 | 1,100 |
| 15 Apr 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 989 |
| 14 Apr 14 |
4.30000 -0.10 |
4.30 | 4.20 | 4.20 | 1,011 |
| 11 Apr 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 1,000 |
| 10 Apr 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 1,203 |
| 09 Apr 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 100 |
| 08 Apr 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 07 Apr 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 04 Apr 14 |
4.40000 -0.07 |
4.40 | 4.40 | 4.40 | 100 |
| 03 Apr 14 |
4.47500 +0.00 |
4.47 | 4.47 | 4.47 | 0 |
| 02 Apr 14 |
4.47500 +0.07 |
4.47 | 4.47 | 4.47 | 300 |
| 01 Apr 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 31 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 28 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 27 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 26 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 100 |
| 25 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 24 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 21 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 1,534 |
| 20 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 19 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 1,493 |
| 18 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 17 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 14 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 13 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 12 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 11 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 10 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 07 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 06 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 05 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 04 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 03 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 28 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 27 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 26 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 25 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 24 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 21 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 20,000 |
| 20 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 19 Feb 14 |
4.40000 -0.10 |
4.40 | 4.40 | 4.40 | 750 |
| 18 Feb 14 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 17 Feb 14 |
4.50000 +0.01 |
4.50 | 4.50 | 4.50 | 100 |
| 14 Feb 14 |
4.49000 +0.00 |
4.49 | 4.49 | 4.49 | 0 |
| 13 Feb 14 |
4.49000 +0.13 |
4.49 | 4.49 | 4.49 | 500 |
| 12 Feb 14 |
4.36000 -0.04 |
4.49 | 4.36 | 4.49 | 4,000 |
| 11 Feb 14 |
4.40000 +0.05 |
4.40 | 4.40 | 4.40 | 4,000 |
| 10 Feb 14 |
4.35000 +0.06 |
4.35 | 4.35 | 4.35 | 745 |
| 07 Feb 14 |
4.29000 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 06 Feb 14 |
4.29000 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 05 Feb 14 |
4.29000 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 04 Feb 14 |
4.29000 -0.06 |
4.29 | 4.29 | 4.29 | 1,075 |
| 03 Feb 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 31 Jan 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 250 |
| 30 Jan 14 |
4.35000 -0.25 |
4.53 | 4.35 | 4.53 | 4,683 |
| 29 Jan 14 |
4.59900 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 28 Jan 14 |
4.59900 +0.10 |
4.60 | 4.60 | 4.60 | 70 |
| 27 Jan 14 |
4.49500 +0.00 |
4.49 | 4.49 | 4.49 | 0 |
| 24 Jan 14 |
4.49500 +0.14 |
4.49 | 4.49 | 4.49 | 20 |
| 23 Jan 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 22 Jan 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 25 |
| 21 Jan 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 20 Jan 14 |
4.35000 -0.01 |
4.41 | 4.35 | 4.41 | 1,700 |
| 17 Jan 14 |
4.35500 +0.00 |
4.36 | 4.36 | 4.36 | 23 |
| 16 Jan 14 |
4.35500 -0.24 |
4.36 | 4.36 | 4.36 | 350 |
| 15 Jan 14 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 14 Jan 14 |
4.60000 +0.06 |
4.60 | 4.49 | 4.49 | 493 |
| 13 Jan 14 |
4.54000 +0.19 |
4.54 | 4.54 | 4.54 | 100 |
| 10 Jan 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 09 Jan 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 08 Jan 14 |
4.35000 +0.06 |
4.35 | 4.35 | 4.35 | 762 |
| 07 Jan 14 |
4.29000 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 06 Jan 14 |
4.29000 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 03 Jan 14 |
4.29000 -0.01 |
4.32 | 4.29 | 4.32 | 2,716 |
| 02 Jan 14 |
4.29500 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 30 Dec 13 |
4.29500 -0.11 |
4.30 | 4.30 | 4.30 | 200 |
| 27 Dec 13 |
4.41000 +0.06 |
4.44 | 4.41 | 4.44 | 4,610 |
| 23 Dec 13 |
4.35000 +0.03 |
4.35 | 4.32 | 4.32 | 101,970 |
| 20 Dec 13 |
4.32000 -0.01 |
4.32 | 4.32 | 4.32 | 1,000 |
| 19 Dec 13 |
4.33100 -0.02 |
4.33 | 4.32 | 4.32 | 36,271 |
| 18 Dec 13 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 20,000 |
| 17 Dec 13 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 16 Dec 13 |
4.35000 -0.05 |
4.35 | 4.35 | 4.35 | 35 |
| 13 Dec 13 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 12 Dec 13 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 11 Dec 13 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 10 Dec 13 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 09 Dec 13 |
4.40000 -0.20 |
4.49 | 4.40 | 4.49 | 730 |
| 06 Dec 13 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 05 Dec 13 |
4.60000 +0.11 |
4.60 | 4.49 | 4.49 | 3,933 |
| 04 Dec 13 |
4.49000 +0.00 |
4.49 | 4.49 | 4.49 | 0 |
| 03 Dec 13 |
4.49000 +0.14 |
4.49 | 4.35 | 4.35 | 6,470 |
| 02 Dec 13 |
4.35000 -0.04 |
4.36 | 4.35 | 4.36 | 7,464 |
| 29 Nov 13 |
4.38900 +0.00 |
4.44 | 4.26 | 4.41 | 2,570 |
| 28 Nov 13 |
4.39000 -0.02 |
4.39 | 4.39 | 4.39 | 1,500 |
| 27 Nov 13 |
4.41000 +0.00 |
4.41 | 4.41 | 4.41 | 0 |
| 26 Nov 13 |
4.41000 +0.00 |
4.41 | 4.41 | 4.41 | 0 |
| 25 Nov 13 |
4.41000 -0.03 |
4.41 | 4.41 | 4.41 | 1,650 |
| 22 Nov 13 |
4.43900 +0.00 |
4.44 | 4.44 | 4.44 | 0 |
| 21 Nov 13 |
4.43900 +0.00 |
4.44 | 4.35 | 4.35 | 2,700 |
| 20 Nov 13 |
4.44000 +0.18 |
4.49 | 4.44 | 4.49 | 1,800 |
| 19 Nov 13 |
4.25500 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 18 Nov 13 |
4.25500 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 15 Nov 13 |
4.25500 -0.08 |
4.26 | 4.25 | 4.25 | 956 |
| 14 Nov 13 |
4.33500 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 13 Nov 13 |
4.33500 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 12 Nov 13 |
4.33500 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 11 Nov 13 |
4.33500 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 08 Nov 13 |
4.33500 +0.07 |
4.34 | 4.34 | 4.34 | 5,050 |
| 07 Nov 13 |
4.27000 +0.00 |
4.27 | 4.27 | 4.27 | 0 |
| 06 Nov 13 |
4.27000 +0.00 |
4.27 | 4.27 | 4.27 | 0 |
| 05 Nov 13 |
4.27000 +0.05 |
4.30 | 4.27 | 4.30 | 4,000 |
| 04 Nov 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 01 Nov 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 31 Oct 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 30 Oct 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 29 Oct 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 28 Oct 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 25 Oct 13 |
4.22000 -0.23 |
4.22 | 4.22 | 4.22 | 705 |
| 24 Oct 13 |
4.44900 +0.00 |
4.45 | 4.45 | 4.45 | 0 |
| 23 Oct 13 |
4.44900 +0.00 |
4.45 | 4.30 | 4.30 | 412 |
| 22 Oct 13 |
4.45000 +0.00 |
4.45 | 4.45 | 4.45 | 0 |
| 21 Oct 13 |
4.45000 +0.00 |
4.45 | 4.45 | 4.45 | 0 |
| 18 Oct 13 |
4.45000 +0.00 |
4.45 | 4.45 | 4.45 | 938 |
| 17 Oct 13 |
4.45000 -0.14 |
4.45 | 4.45 | 4.45 | 1,400 |
| 16 Oct 13 |
4.58500 +0.00 |
4.59 | 4.59 | 4.59 | 0 |
| 15 Oct 13 |
4.58500 +0.05 |
4.59 | 4.50 | 4.50 | 1,100 |
| 14 Oct 13 |
4.54000 -0.03 |
4.54 | 4.54 | 4.54 | 63 |
| 11 Oct 13 |
4.57500 +0.00 |
4.57 | 4.57 | 4.57 | 0 |
| 10 Oct 13 |
4.57500 -0.02 |
4.60 | 4.57 | 4.60 | 12 |
| 09 Oct 13 |
4.59000 +0.14 |
4.59 | 4.49 | 4.49 | 302 |
| 08 Oct 13 |
4.45000 +0.05 |
4.45 | 4.45 | 4.45 | 1,980 |
| 07 Oct 13 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 2,000 |
| 04 Oct 13 |
4.40000 +0.06 |
4.45 | 4.32 | 4.39 | 3,019 |
| 02 Oct 13 |
4.34000 +0.02 |
4.34 | 4.30 | 4.30 | 1,001 |
| 01 Oct 13 |
4.32000 +0.28 |
4.32 | 4.27 | 4.27 | 734 |
| 30 Sep 13 |
4.03800 -0.11 |
4.04 | 4.04 | 4.04 | 240 |
| 27 Sep 13 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 1,000 |
| 26 Sep 13 |
4.15000 +0.15 |
4.15 | 4.15 | 4.15 | 200 |
| 25 Sep 13 |
4.00100 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 24 Sep 13 |
4.00100 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 23 Sep 13 |
4.00100 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 20 Sep 13 |
4.00100 -0.15 |
4.00 | 4.00 | 4.00 | 84 |
| 19 Sep 13 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 18 Sep 13 |
4.15000 +0.05 |
4.15 | 4.15 | 4.15 | 1,000 |
| 17 Sep 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 77 |
| 16 Sep 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 1,000 |
| 13 Sep 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 12 Sep 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 30 |
| 11 Sep 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 10 Sep 13 |
4.10000 -0.12 |
4.10 | 4.10 | 4.10 | 43 |
| 09 Sep 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 06 Sep 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 05 Sep 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 04 Sep 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 03 Sep 13 |
4.22000 +0.02 |
4.22 | 4.22 | 4.22 | 20 |
| 02 Sep 13 |
4.20000 +0.10 |
4.20 | 4.20 | 4.20 | 38 |
| 30 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 29 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 28 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 1,822 |
| 27 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 26 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 23 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 22 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 21 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 20 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 19 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 16 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 15 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 14 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 13 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 12 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 1,060 |
| 09 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 08 Aug 13 |
4.10000 -0.10 |
4.10 | 4.10 | 4.10 | 5,700 |
| 07 Aug 13 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 06 Aug 13 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 05 Aug 13 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 62 |
| 02 Aug 13 |
4.20000 +0.10 |
4.20 | 4.20 | 4.20 | 50 |
| 01 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 31 Jul 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 30 Jul 13 |
4.10000 +0.00 |
4.10 | 4.09 | 4.09 | 10,000 |
| 29 Jul 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 26 Jul 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 25 Jul 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 24 Jul 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 2,642 |
| 23 Jul 13 |
4.10400 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 22 Jul 13 |
4.10400 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 19 Jul 13 |
4.10400 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 18 Jul 13 |
4.10400 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 17 Jul 13 |
4.10400 -0.02 |
4.11 | 4.10 | 4.11 | 4,642 |
| 16 Jul 13 |
4.12000 +0.02 |
4.12 | 4.10 | 4.10 | 7,358 |
| 15 Jul 13 |
4.10000 -0.05 |
4.10 | 4.10 | 4.10 | 4,000 |
| 12 Jul 13 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 11 Jul 13 |
4.15000 +0.15 |
4.15 | 4.09 | 4.09 | 6,800 |
| 10 Jul 13 |
4.00400 -0.10 |
4.00 | 4.00 | 4.00 | 2,650 |
| 09 Jul 13 |
4.10000 -0.10 |
4.14 | 4.10 | 4.14 | 7,099 |
| 08 Jul 13 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 05 Jul 13 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 04 Jul 13 |
4.20000 -0.05 |
4.25 | 4.20 | 4.25 | 200 |
| 03 Jul 13 |
4.24900 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 02 Jul 13 |
4.24900 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 01 Jul 13 |
4.24900 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 28 Jun 13 |
4.24900 -0.05 |
4.25 | 4.25 | 4.25 | 4,591 |
| 27 Jun 13 |
4.30000 +0.05 |
4.30 | 4.30 | 4.30 | 1,400 |
| 26 Jun 13 |
4.25000 +0.05 |
4.25 | 4.25 | 4.25 | 4,000 |
| 25 Jun 13 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 509 |
| 24 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 21 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 20 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 19 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 18 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 17 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 14 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 13 Jun 13 |
4.19500 +0.06 |
4.22 | 4.20 | 4.22 | 1,214 |
| 12 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 11 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 10 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 07 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 06 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 05 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 04 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 03 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 31 May 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 30 May 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 29 May 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 28 May 13 |
4.13400 -0.07 |
4.20 | 4.13 | 4.20 | 2,745 |
| 27 May 13 |
4.20000 +0.09 |
4.20 | 4.15 | 4.15 | 3,980 |
| 24 May 13 |
4.10900 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 23 May 13 |
4.10900 -0.01 |
4.11 | 4.11 | 4.11 | 100 |
| 22 May 13 |
4.11600 +0.10 |
4.25 | 4.06 | 4.06 | 9,118 |
| 21 May 13 |
4.01500 +0.00 |
4.01 | 4.01 | 4.01 | 0 |
| 20 May 13 |
4.01500 +0.04 |
4.01 | 4.00 | 4.00 | 200 |
| 17 May 13 |
3.97400 +0.02 |
3.97 | 3.97 | 3.97 | 100 |
| 16 May 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 15 May 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 200 |
| 14 May 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 13 May 13 |
3.95400 -0.11 |
3.95 | 3.95 | 3.95 | 1,530 |
| 10 May 13 |
4.06000 +0.00 |
4.06 | 3.95 | 3.95 | 5,600 |
| 09 May 13 |
4.05900 +0.09 |
4.06 | 4.06 | 4.06 | 101 |
| 08 May 13 |
3.97000 +0.02 |
3.97 | 3.97 | 3.97 | 153 |
| 07 May 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 06 May 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 03 May 13 |
3.95400 -0.02 |
3.95 | 3.95 | 3.95 | 100 |
| 02 May 13 |
3.97000 +0.00 |
3.97 | 3.97 | 3.97 | 0 |
| 30 Apr 13 |
3.97000 +0.02 |
3.97 | 3.97 | 3.97 | 2 |
| 29 Apr 13 |
3.95400 +0.00 |
3.96 | 3.95 | 3.96 | 400 |
| 26 Apr 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 25 Apr 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 24 Apr 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 23 Apr 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 22 Apr 13 |
3.95400 -0.05 |
3.95 | 3.95 | 3.95 | 500 |
| 19 Apr 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 85 |
| 18 Apr 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 40 |
| 17 Apr 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 3,000 |
| 16 Apr 13 |
4.00000 +0.05 |
4.00 | 4.00 | 4.00 | 4,775 |
| 15 Apr 13 |
3.95400 -0.16 |
3.95 | 3.95 | 3.95 | 255 |
| 12 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 11 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 10 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 09 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 08 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 05 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 04 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 03 Apr 13 |
4.11000 +0.15 |
4.11 | 4.11 | 4.11 | 395 |
| 02 Apr 13 |
3.96300 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 28 Mar 13 |
3.96300 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 27 Mar 13 |
3.96300 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 26 Mar 13 |
3.96300 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 25 Mar 13 |
3.96300 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 22 Mar 13 |
3.96300 +0.01 |
3.96 | 3.95 | 3.95 | 304 |
| 21 Mar 13 |
3.95000 +0.03 |
3.95 | 3.95 | 3.95 | 100 |
| 20 Mar 13 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 19 Mar 13 |
3.92000 -0.18 |
3.92 | 3.92 | 3.92 | 2,626 |
| 18 Mar 13 |
4.09700 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 15 Mar 13 |
4.09700 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 14 Mar 13 |
4.09700 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 13 Mar 13 |
4.09700 +0.00 |
4.10 | 4.10 | 4.10 | 15 |
| 12 Mar 13 |
4.09700 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 11 Mar 13 |
4.09700 +0.00 |
4.10 | 3.92 | 4.10 | 6,121 |
| 08 Mar 13 |
4.10000 +0.11 |
4.10 | 4.10 | 4.10 | 60 |
| 07 Mar 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 06 Mar 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 05 Mar 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 04 Mar 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 01 Mar 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 28 Feb 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 27 Feb 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 26 Feb 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 712 |
| 25 Feb 13 |
3.99000 -0.02 |
3.99 | 3.99 | 3.99 | 988 |
| 22 Feb 13 |
4.01000 +0.00 |
4.01 | 4.01 | 4.01 | 0 |
| 21 Feb 13 |
4.01000 +0.03 |
4.01 | 4.01 | 4.01 | 6,252 |
| 20 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 19 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 18 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 15 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 14 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 13 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 171 |
| 12 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 11 Feb 13 |
3.98000 -0.02 |
3.98 | 3.98 | 3.98 | 29 |
| 08 Feb 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 800 |
| 07 Feb 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 06 Feb 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 05 Feb 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 04 Feb 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 1,200 |
| 01 Feb 13 |
4.00000 +0.02 |
4.00 | 4.00 | 4.00 | 1,000 |
| 31 Jan 13 |
3.98000 +0.05 |
3.98 | 3.98 | 3.98 | 50 |
| 30 Jan 13 |
3.93000 -0.14 |
4.00 | 3.93 | 3.93 | 5,068 |
| 29 Jan 13 |
4.07400 +0.00 |
4.07 | 4.07 | 4.07 | 0 |
| 28 Jan 13 |
4.07400 -0.01 |
4.07 | 4.07 | 4.07 | 101 |
| 25 Jan 13 |
4.08800 +0.14 |
4.09 | 4.09 | 4.09 | 50 |
| 24 Jan 13 |
3.95100 -0.04 |
3.99 | 3.93 | 3.99 | 3,178 |
| 23 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 22 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 21 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 18 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 2,354 |
| 17 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 16 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 15 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 236 |
| 14 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 300 |
| 11 Jan 13 |
3.99000 +0.04 |
3.99 | 3.99 | 3.99 | 95 |
| 10 Jan 13 |
3.95000 -0.04 |
3.99 | 3.95 | 3.99 | 745 |
| 09 Jan 13 |
3.98800 -0.01 |
4.00 | 3.92 | 4.00 | 545 |
| 08 Jan 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 4,261 |
| 07 Jan 13 |
4.00000 +0.00 |
4.00 | 3.92 | 4.00 | 2,500 |
| 04 Jan 13 |
4.00000 +0.01 |
4.00 | 4.00 | 4.00 | 4,890 |
| 03 Jan 13 |
3.99400 -0.16 |
4.05 | 3.80 | 4.05 | 14,483 |
| 02 Jan 13 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 28 Dec 12 |
4.15000 +0.03 |
4.15 | 4.15 | 4.15 | 285 |
| 27 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 21 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 20 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 19 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 18 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 17 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 14 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 290 |
| 13 Dec 12 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 12 Dec 12 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 1,250 |
| 11 Dec 12 |
4.12000 +0.15 |
4.19 | 4.10 | 4.10 | 9,750 |
| 10 Dec 12 |
3.97100 -0.13 |
3.97 | 3.97 | 3.97 | 1,404 |
| 07 Dec 12 |
4.10000 +0.00 |
4.10 | 4.08 | 4.08 | 2,170 |
| 06 Dec 12 |
4.10000 -0.10 |
4.10 | 4.10 | 4.10 | 2,944 |
| 05 Dec 12 |
4.20000 -0.05 |
4.22 | 4.20 | 4.20 | 4,602 |
| 04 Dec 12 |
4.25000 +0.01 |
4.25 | 4.23 | 4.23 | 1,639 |
| 03 Dec 12 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 30 Nov 12 |
4.24000 +0.10 |
4.24 | 4.24 | 4.24 | 2,000 |
| 29 Nov 12 |
4.14000 -0.01 |
4.15 | 4.14 | 4.15 | 5,205 |
| 28 Nov 12 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 27 Nov 12 |
4.15000 +0.11 |
4.15 | 4.14 | 4.15 | 4,609 |
| 26 Nov 12 |
4.04000 -0.06 |
4.15 | 4.00 | 4.15 | 7,456 |
| 23 Nov 12 |
4.09900 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 22 Nov 12 |
4.09900 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 21 Nov 12 |
4.09900 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 20 Nov 12 |
4.09900 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 19 Nov 12 |
4.09900 +0.00 |
4.10 | 4.10 | 4.10 | 770 |
| 16 Nov 12 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 15 Nov 12 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 14 Nov 12 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 13 Nov 12 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 12 Nov 12 |
4.10000 +0.04 |
4.10 | 4.05 | 4.05 | 3,020 |
| 09 Nov 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 08 Nov 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 07 Nov 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 06 Nov 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 05 Nov 12 |
4.06000 -0.09 |
4.06 | 4.06 | 4.06 | 2,000 |
| 02 Nov 12 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 01 Nov 12 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 31 Oct 12 |
4.15000 +0.15 |
4.15 | 4.00 | 4.00 | 11,729 |
| 30 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 100 |
| 29 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 1,278 |
| 26 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 10 |
| 25 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 24 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 8 |
| 23 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 3,256 |
| 22 Oct 12 |
4.00000 +0.10 |
4.00 | 4.00 | 4.00 | 1,035 |
| 19 Oct 12 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 18 Oct 12 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 17 Oct 12 |
3.90000 -0.10 |
3.90 | 3.90 | 3.90 | 38,900 |
| 16 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 15 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 12 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 11 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 10 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 09 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 08 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 05 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 04 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 02 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 01 Oct 12 |
4.00000 +0.00 |
4.00 | 3.85 | 3.85 | 962 |
| 28 Sep 12 |
4.00000 +0.04 |
4.00 | 3.85 | 3.85 | 962 |
| 27 Sep 12 |
3.96000 -0.03 |
3.99 | 3.96 | 3.99 | 3,872 |
| 26 Sep 12 |
3.99500 -0.01 |
3.99 | 3.98 | 3.98 | 2 |
| 25 Sep 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 250 |
| 24 Sep 12 |
3.99800 -0.15 |
4.00 | 3.90 | 3.98 | 420 |
| 21 Sep 12 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 20 |
| 20 Sep 12 |
4.14900 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 19 Sep 12 |
4.14900 +0.04 |
4.15 | 4.01 | 4.05 | 2,100 |
| 18 Sep 12 |
4.11000 -0.17 |
4.19 | 4.11 | 4.19 | 253 |
| 17 Sep 12 |
4.28000 +0.00 |
4.28 | 4.28 | 4.28 | 0 |
| 14 Sep 12 |
4.28000 +0.00 |
4.28 | 4.28 | 4.28 | 0 |
| 13 Sep 12 |
4.28000 +0.00 |
4.28 | 4.28 | 4.28 | 0 |
| 12 Sep 12 |
4.28000 -0.12 |
4.28 | 4.19 | 4.24 | 3,800 |
| 11 Sep 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 10 Sep 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 07 Sep 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 06 Sep 12 |
4.40000 +0.01 |
4.40 | 4.39 | 4.39 | 5,218 |
| 05 Sep 12 |
4.39000 +0.00 |
4.39 | 4.39 | 4.39 | 0 |
| 04 Sep 12 |
4.39000 +0.00 |
4.39 | 4.39 | 4.39 | 0 |
| 03 Sep 12 |
4.39000 +0.01 |
4.40 | 4.38 | 4.38 | 12,931 |
| 31 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 30 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 29 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 28 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 40 |
| 27 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 24 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 23 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 22 Aug 12 |
4.37900 +0.00 |
4.38 | 4.20 | 4.20 | 130 |
| 21 Aug 12 |
4.38000 +0.08 |
4.38 | 4.38 | 4.38 | 929 |
| 20 Aug 12 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 17 Aug 12 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 16 Aug 12 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 15 Aug 12 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 14 Aug 12 |
4.30000 -0.08 |
4.30 | 4.30 | 4.30 | 57 |
| 13 Aug 12 |
4.37800 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 10 Aug 12 |
4.37800 +0.03 |
4.38 | 4.38 | 4.38 | 2,546 |
| 09 Aug 12 |
4.34900 +0.03 |
4.35 | 4.30 | 4.32 | 718 |
| 08 Aug 12 |
4.32000 +0.02 |
4.32 | 4.19 | 4.30 | 4,030 |
| 07 Aug 12 |
4.30000 +0.05 |
4.30 | 4.30 | 4.30 | 500 |
| 06 Aug 12 |
4.25000 -0.15 |
4.40 | 4.25 | 4.40 | 4,500 |
| 03 Aug 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 02 Aug 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 01 Aug 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 31 Jul 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 30 Jul 12 |
4.40000 +0.00 |
4.40 | 4.39 | 4.39 | 5,425 |
| 27 Jul 12 |
4.40000 +0.00 |
4.40 | 4.11 | 4.11 | 9,768 |
| 26 Jul 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 25 Jul 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 24 Jul 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 23 Jul 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 100 |
| 20 Jul 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 19 Jul 12 |
4.40000 +0.02 |
4.40 | 4.40 | 4.40 | 1,200 |
| 18 Jul 12 |
4.38000 +0.08 |
4.38 | 4.38 | 4.38 | 150 |
| 17 Jul 12 |
4.30000 +0.13 |
4.30 | 4.20 | 4.20 | 5,680 |
| 16 Jul 12 |
4.17000 +0.17 |
4.20 | 4.12 | 4.12 | 4,600 |
| 13 Jul 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 12 Jul 12 |
4.00000 -0.15 |
4.03 | 4.00 | 4.03 | 5,000 |
| 11 Jul 12 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 10 Jul 12 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 09 Jul 12 |
4.15000 +0.12 |
4.15 | 4.15 | 4.15 | 2,818 |
| 06 Jul 12 |
4.03000 +0.00 |
4.10 | 4.03 | 4.10 | 330 |
| 05 Jul 12 |
4.03000 +0.00 |
4.03 | 4.03 | 4.03 | 0 |
| 04 Jul 12 |
4.03000 +0.00 |
4.03 | 4.01 | 4.01 | 200 |
| 03 Jul 12 |
4.03000 -0.06 |
4.03 | 4.03 | 4.03 | 900 |
| 02 Jul 12 |
4.09000 +0.04 |
4.09 | 4.09 | 4.09 | 1,671 |
| 29 Jun 12 |
4.05000 +0.05 |
4.05 | 4.05 | 4.05 | 3,000 |
| 28 Jun 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 2,080 |
| 27 Jun 12 |
4.00000 +0.10 |
4.00 | 3.80 | 3.80 | 1,000 |
| 26 Jun 12 |
3.90000 +0.15 |
3.90 | 3.80 | 3.80 | 3,000 |
| 25 Jun 12 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 22 Jun 12 |
3.75000 -0.20 |
3.80 | 3.75 | 3.80 | 8,514 |
| 21 Jun 12 |
3.94900 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 20 Jun 12 |
3.94900 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 19 Jun 12 |
3.94900 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 18 Jun 12 |
3.94900 +0.15 |
3.95 | 3.75 | 3.75 | 420 |
| 15 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 14 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 13 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 318 |
| 12 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 11 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 08 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 05 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 04 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 6,960 |
| 01 Jun 12 |
3.80000 +0.00 |
3.97 | 3.80 | 3.97 | 510 |
| 31 May 12 |
3.80100 -0.26 |
3.82 | 3.80 | 3.82 | 9,525 |
| 30 May 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 29 May 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 28 May 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 25 May 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 24 May 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 23 May 12 |
4.06000 +0.01 |
4.10 | 4.06 | 4.10 | 1,000 |
| 22 May 12 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 21 May 12 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 18 May 12 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 17 May 12 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 16 May 12 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 15 May 12 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 14 May 12 |
4.05000 +0.00 |
4.18 | 4.00 | 4.00 | 3,660 |
| 11 May 12 |
4.05000 +0.05 |
4.05 | 4.00 | 4.00 | 7,781 |
| 10 May 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 09 May 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 08 May 12 |
4.00000 +0.20 |
4.00 | 3.86 | 3.86 | 1,966 |
| 07 May 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 1,450 |
| 04 May 12 |
3.80000 +0.10 |
3.85 | 3.80 | 3.80 | 3,143 |
| 03 May 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 02 May 12 |
3.70000 +0.10 |
3.70 | 3.60 | 3.60 | 12,660 |
| 30 Apr 12 |
3.60000 +0.10 |
3.60 | 3.54 | 3.55 | 3,958 |
| 27 Apr 12 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 26 Apr 12 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 25 Apr 12 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 24 Apr 12 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 1 |
| 23 Apr 12 |
3.50100 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 20 Apr 12 |
3.50100 -0.15 |
3.59 | 3.50 | 3.59 | 9,960 |
| 19 Apr 12 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 18 Apr 12 |
3.65000 -0.13 |
3.65 | 3.59 | 3.59 | 200 |
| 17 Apr 12 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 16 Apr 12 |
3.78000 +0.08 |
3.80 | 3.78 | 3.80 | 550 |
| 13 Apr 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 12 Apr 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 11 Apr 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 10 Apr 12 |
3.70000 +0.11 |
3.70 | 3.70 | 3.70 | 390 |
| 05 Apr 12 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 04 Apr 12 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 03 Apr 12 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 02 Apr 12 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 30 Mar 12 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 29 Mar 12 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 28 Mar 12 |
3.59000 -0.11 |
3.59 | 3.59 | 3.59 | 90 |
| 27 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 26 Mar 12 |
3.70000 +0.10 |
3.70 | 3.70 | 3.70 | 478 |
| 23 Mar 12 |
3.60100 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 22 Mar 12 |
3.60100 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 21 Mar 12 |
3.60100 -0.20 |
3.60 | 3.60 | 3.60 | 1,930 |
| 20 Mar 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 19 Mar 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 16 Mar 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 15 Mar 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 14 Mar 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 13 Mar 12 |
3.80000 +0.10 |
3.80 | 3.60 | 3.60 | 5,001 |
| 12 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 40 |
| 09 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 3,720 |
| 08 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 07 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 06 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 05 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 02 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 01 Mar 12 |
3.70000 +0.20 |
3.70 | 3.70 | 3.70 | 2,000 |
| 29 Feb 12 |
3.50000 -0.30 |
3.50 | 3.50 | 3.50 | 1,002 |
| 28 Feb 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 27 Feb 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 24 Feb 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 23 Feb 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 22 Feb 12 |
3.80000 +0.10 |
3.80 | 3.70 | 3.70 | 22,863 |
| 21 Feb 12 |
3.70000 +0.00 |
3.70 | 3.62 | 3.62 | 1,060 |
| 20 Feb 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 17 Feb 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 16 Feb 12 |
3.70000 +0.05 |
3.70 | 3.62 | 3.62 | 74 |
| 15 Feb 12 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 14 Feb 12 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 13 Feb 12 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 10 Feb 12 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 09 Feb 12 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 08 Feb 12 |
3.65000 +0.03 |
3.65 | 3.65 | 3.65 | 500 |
| 07 Feb 12 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 06 Feb 12 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 03 Feb 12 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 02 Feb 12 |
3.62000 -0.23 |
3.62 | 3.62 | 3.62 | 40 |
| 01 Feb 12 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 31 Jan 12 |
3.85000 +0.00 |
3.85 | 3.71 | 3.85 | 4,421 |
| 30 Jan 12 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 900 |
| 27 Jan 12 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 26 Jan 12 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 25 Jan 12 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 24 Jan 12 |
3.85000 -0.10 |
3.85 | 3.85 | 3.85 | 3,750 |
| 23 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 20 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 19 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 18 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 17 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 16 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 13 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 12 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 11 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 10 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 09 Jan 12 |
3.95000 +0.25 |
3.95 | 3.95 | 3.95 | 5 |
| 06 Jan 12 |
3.70100 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 05 Jan 12 |
3.70100 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 04 Jan 12 |
3.70100 +0.00 |
3.70 | 3.70 | 3.70 | 24 |
| 03 Jan 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 02 Jan 12 |
3.70000 -0.04 |
3.70 | 3.70 | 3.70 | 200 |
| 30 Dec 11 |
3.74000 -0.16 |
3.74 | 3.74 | 3.74 | 1,960 |
| 29 Dec 11 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 28 Dec 11 |
3.90000 +0.08 |
3.90 | 3.65 | 3.71 | 3,616 |
| 27 Dec 11 |
3.82500 +0.13 |
3.83 | 3.83 | 3.83 | 3,000 |
| 23 Dec 11 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 22 Dec 11 |
3.70000 +0.10 |
3.70 | 3.67 | 3.67 | 2,960 |
| 21 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 20 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 19 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 16 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 15 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 14 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 13 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 12 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 09 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 08 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 07 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 06 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 05 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 40 |
| 02 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 01 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 30 Nov 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 96 |
| 29 Nov 11 |
3.60000 +0.10 |
3.60 | 3.60 | 3.60 | 4,436 |
| 28 Nov 11 |
3.50000 -0.10 |
3.60 | 3.50 | 3.60 | 8,641 |
| 25 Nov 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 24 Nov 11 |
3.60000 -0.20 |
3.60 | 3.60 | 3.60 | 1,000 |
| 23 Nov 11 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 22 Nov 11 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 21 Nov 11 |
3.80000 +0.20 |
3.80 | 3.80 | 3.80 | 120 |
| 18 Nov 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 17 Nov 11 |
3.60000 +0.00 |
3.70 | 3.60 | 3.70 | 2,438 |
| 16 Nov 11 |
3.60100 -0.10 |
3.60 | 3.60 | 3.60 | 1,556 |
| 15 Nov 11 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 14 Nov 11 |
3.70000 -0.25 |
3.70 | 3.70 | 3.70 | 3,556 |
| 11 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 10 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 09 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 08 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 07 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 04 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 03 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 02 Nov 11 |
3.95000 +0.13 |
3.95 | 3.90 | 3.90 | 2,927 |
| 01 Nov 11 |
3.82000 +0.07 |
3.98 | 3.82 | 3.88 | 6,117 |
| 31 Oct 11 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 28 Oct 11 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 27 Oct 11 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 26 Oct 11 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 25 Oct 11 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 24 Oct 11 |
3.75000 -0.06 |
3.75 | 3.75 | 3.75 | 500 |
| 21 Oct 11 |
3.81000 -0.09 |
3.81 | 3.81 | 3.81 | 500 |
| 20 Oct 11 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 19 Oct 11 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 18 Oct 11 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 17 Oct 11 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 14 Oct 11 |
3.90000 -0.24 |
3.90 | 3.90 | 3.90 | 2,000 |
| 13 Oct 11 |
4.14000 +0.00 |
4.14 | 4.14 | 4.14 | 0 |
| 12 Oct 11 |
4.14000 +0.18 |
4.20 | 4.14 | 4.20 | 3,570 |
| 11 Oct 11 |
3.96000 +0.36 |
4.50 | 3.85 | 3.90 | 24,850 |
| 10 Oct 11 |
3.60000 -0.25 |
3.75 | 3.60 | 3.75 | 3,350 |
| 07 Oct 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 06 Oct 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 05 Oct 11 |
3.85000 -0.10 |
3.85 | 3.85 | 3.85 | 1,301 |
| 04 Oct 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 30 Sep 11 |
3.95000 +0.01 |
3.95 | 3.94 | 3.94 | 6,982 |
| 29 Sep 11 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 28 Sep 11 |
3.94000 -0.01 |
3.94 | 3.94 | 3.94 | 200 |
| 27 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 26 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 23 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 22 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 21 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 20 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 19 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 2,261 |
| 16 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 100 |
| 15 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 14 Sep 11 |
3.95000 +0.15 |
3.95 | 3.90 | 3.90 | 5,600 |
| 13 Sep 11 |
3.80000 -0.05 |
3.80 | 3.80 | 3.80 | 1,000 |
| 12 Sep 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 09 Sep 11 |
3.85000 +0.16 |
3.85 | 3.85 | 3.85 | 2,000 |
| 08 Sep 11 |
3.69000 +0.00 |
3.69 | 3.69 | 3.69 | 0 |
| 07 Sep 11 |
3.69000 +0.04 |
3.69 | 3.69 | 3.69 | 1,500 |
| 06 Sep 11 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 05 Sep 11 |
3.65000 -0.05 |
3.70 | 3.65 | 3.70 | 6,568 |
| 02 Sep 11 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 01 Sep 11 |
3.70000 -0.25 |
3.70 | 3.70 | 3.70 | 1,000 |
| 31 Aug 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 30 Aug 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 29 Aug 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 26 Aug 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 25 Aug 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 24 Aug 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 23 Aug 11 |
3.95000 +0.15 |
3.95 | 3.95 | 3.95 | 4 |
| 22 Aug 11 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 400 |
| 19 Aug 11 |
3.80000 +0.00 |
3.90 | 3.80 | 3.90 | 2,800 |
| 18 Aug 11 |
3.80000 -0.05 |
3.85 | 3.80 | 3.85 | 3,500 |
| 17 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 16 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 15 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 12 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 11 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 10 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 09 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 3,400 |
| 08 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 05 Aug 11 |
3.85000 -0.05 |
3.90 | 3.85 | 3.90 | 2,400 |
| 04 Aug 11 |
3.90000 -0.06 |
3.95 | 3.90 | 3.95 | 5,747 |
| 03 Aug 11 |
3.96000 -0.09 |
4.05 | 3.96 | 4.05 | 13,112 |
| 02 Aug 11 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 01 Aug 11 |
4.05000 -0.05 |
4.05 | 4.05 | 4.05 | 500 |
| 29 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 28 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 3,400 |
| 27 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 26 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 1,962 |
| 25 Jul 11 |
4.10000 +0.02 |
4.10 | 4.10 | 4.10 | 1,500 |
| 22 Jul 11 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 21 Jul 11 |
4.08000 -0.02 |
4.08 | 4.08 | 4.08 | 1,000 |
| 20 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 19 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 18 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 15 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 14 Jul 11 |
4.10000 -0.03 |
4.10 | 4.10 | 4.10 | 5,000 |
| 13 Jul 11 |
4.13000 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 12 Jul 11 |
4.13000 -0.01 |
4.13 | 4.13 | 4.13 | 5,000 |
| 11 Jul 11 |
4.14000 +0.00 |
4.14 | 4.14 | 4.14 | 4,000 |
| 08 Jul 11 |
4.14000 -0.01 |
4.15 | 4.14 | 4.15 | 1,738 |
| 07 Jul 11 |
4.15000 -0.05 |
4.15 | 4.15 | 4.15 | 350 |
| 06 Jul 11 |
4.20000 +0.05 |
4.20 | 4.20 | 4.20 | 1 |
| 05 Jul 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 04 Jul 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 2,800 |
| 01 Jul 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 11,000 |
| 30 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 112 |
| 29 Jun 11 |
4.15100 +0.10 |
4.15 | 4.15 | 4.15 | 112 |
| 28 Jun 11 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 7,212 |
| 27 Jun 11 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 24 Jun 11 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 23 Jun 11 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 22 Jun 11 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 20 |
| 21 Jun 11 |
4.05000 -0.10 |
4.05 | 4.05 | 4.05 | 20 |
| 20 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 4,694 |
| 17 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 16 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 15 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 14 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 13 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 10 Jun 11 |
4.15000 -0.04 |
4.15 | 4.15 | 4.15 | 306 |
| 09 Jun 11 |
4.18800 +0.00 |
4.19 | 4.19 | 4.19 | 0 |
| 08 Jun 11 |
4.18800 +0.00 |
4.19 | 4.19 | 4.19 | 0 |
| 07 Jun 11 |
4.18800 -0.01 |
4.20 | 4.19 | 4.20 | 2,199 |
| 06 Jun 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 3,800 |
| 03 Jun 11 |
4.20100 +0.00 |
4.20 | 4.20 | 4.20 | 350 |
| 02 Jun 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 01 Jun 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 31 May 11 |
4.20000 +0.10 |
4.20 | 4.20 | 4.20 | 1,210 |
| 30 May 11 |
4.10000 -0.10 |
4.13 | 4.10 | 4.13 | 9,746 |
| 27 May 11 |
4.20100 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 26 May 11 |
4.20100 -0.11 |
4.32 | 4.20 | 4.32 | 551 |
| 25 May 11 |
4.31000 -0.01 |
4.31 | 4.31 | 4.31 | 150 |
| 24 May 11 |
4.32400 +0.12 |
4.32 | 4.25 | 4.28 | 26,005 |
| 23 May 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 20 May 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 3,000 |
| 19 May 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 18 May 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 17 May 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 750 |
| 16 May 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 13 May 11 |
4.20000 -0.02 |
4.20 | 4.20 | 4.20 | 3,000 |
| 12 May 11 |
4.22000 -0.07 |
4.22 | 4.22 | 4.22 | 591 |
| 11 May 11 |
4.29000 +0.07 |
4.29 | 4.29 | 4.29 | 1 |
| 10 May 11 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 100 |
| 09 May 11 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 06 May 11 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 05 May 11 |
4.22000 +0.01 |
4.22 | 4.22 | 4.22 | 591 |
| 04 May 11 |
4.21000 +0.00 |
4.21 | 4.21 | 4.21 | 0 |
| 03 May 11 |
4.21000 +0.00 |
4.21 | 4.21 | 4.21 | 0 |
| 02 May 11 |
4.21000 +0.00 |
4.21 | 4.21 | 4.21 | 0 |
| 29 Apr 11 |
4.21000 +0.00 |
4.21 | 4.21 | 4.21 | 0 |
| 28 Apr 11 |
4.21000 +0.00 |
4.21 | 4.21 | 4.21 | 0 |
| 27 Apr 11 |
4.21000 +0.01 |
4.21 | 4.21 | 4.21 | 100 |
| 26 Apr 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 21 Apr 11 |
4.20000 -0.04 |
4.28 | 4.20 | 4.24 | 8,100 |
| 20 Apr 11 |
4.24000 +0.14 |
4.25 | 4.24 | 4.25 | 2,005 |
| 19 Apr 11 |
4.10000 -0.15 |
4.25 | 4.10 | 4.21 | 23,392 |
| 18 Apr 11 |
4.25000 -0.05 |
4.30 | 4.25 | 4.30 | 63,590 |
| 15 Apr 11 |
4.30000 -0.05 |
4.30 | 4.30 | 4.30 | 2,500 |
| 14 Apr 11 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 13 Apr 11 |
4.35000 +0.05 |
4.35 | 4.30 | 4.30 | 2,300 |
| 12 Apr 11 |
4.30000 -0.01 |
4.31 | 4.30 | 4.31 | 300 |
| 11 Apr 11 |
4.31000 +0.01 |
4.31 | 4.30 | 4.30 | 5,200 |
| 08 Apr 11 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 07 Apr 11 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 14,150 |
| 06 Apr 11 |
4.30100 +0.00 |
4.30 | 4.30 | 4.30 | 3,000 |
| 05 Apr 11 |
4.30100 +0.00 |
4.30 | 4.30 | 4.30 | 250 |
| 04 Apr 11 |
4.30100 +0.00 |
4.30 | 4.30 | 4.30 | 17,300 |
| 01 Apr 11 |
4.30000 +0.01 |
4.30 | 4.30 | 4.30 | 1,500 |
| 31 Mar 11 |
4.29000 -0.01 |
4.30 | 4.29 | 4.30 | 4,670 |
| 30 Mar 11 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 2,300 |
| 29 Mar 11 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,700 |
| 28 Mar 11 |
4.30000 +0.00 |
4.35 | 4.30 | 4.30 | 9,196 |
| 25 Mar 11 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 3,642 |
| 24 Mar 11 |
4.30100 +0.00 |
4.30 | 4.30 | 4.30 | 728 |
| 23 Mar 11 |
4.30100 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 22 Mar 11 |
4.30100 +0.00 |
4.30 | 4.30 | 4.30 | 235 |
| 21 Mar 11 |
4.30000 -0.03 |
4.33 | 4.29 | 4.33 | 13,640 |
| 18 Mar 11 |
4.33000 +0.03 |
4.33 | 4.30 | 4.30 | 14,120 |
| 17 Mar 11 |
4.30000 +0.10 |
4.30 | 4.30 | 4.30 | 2,817 |
| 16 Mar 11 |
4.20100 -0.10 |
4.20 | 4.20 | 4.20 | 1,500 |
| 15 Mar 11 |
4.30000 -0.03 |
4.33 | 4.17 | 4.33 | 51,694 |
| 14 Mar 11 |
4.33000 -0.02 |
4.37 | 4.33 | 4.35 | 59,239 |
| 11 Mar 11 |
4.35000 +0.12 |
4.50 | 4.33 | 4.33 | 43,309 |
| 10 Mar 11 |
4.22600 -0.12 |
4.23 | 4.22 | 4.22 | 3,802 |
| 09 Mar 11 |
4.34500 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 08 Mar 11 |
4.34500 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 07 Mar 11 |
4.34500 +0.04 |
4.34 | 4.30 | 4.30 | 1,300 |
| 04 Mar 11 |
4.30000 +0.00 |
4.30 | 4.20 | 4.20 | 735 |
| 03 Mar 11 |
4.30000 +0.00 |
4.30 | 4.20 | 4.20 | 1,200 |
| 02 Mar 11 |
4.30000 +0.00 |
4.30 | 4.20 | 4.20 | 1,046 |
| 01 Mar 11 |
4.30000 -0.05 |
4.30 | 4.25 | 4.30 | 25,298 |
| 28 Feb 11 |
4.35000 +0.05 |
4.35 | 4.29 | 4.29 | 7,526 |
| 25 Feb 11 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 24 Feb 11 |
4.30000 +0.05 |
4.30 | 4.28 | 4.28 | 9,000 |
| 23 Feb 11 |
4.25000 +0.03 |
4.25 | 4.22 | 4.22 | 6,251 |
| 22 Feb 11 |
4.22400 +0.01 |
4.22 | 4.10 | 4.20 | 17,161 |
| 21 Feb 11 |
4.21000 -0.04 |
4.21 | 4.21 | 4.21 | 4,880 |
| 18 Feb 11 |
4.25000 +0.00 |
4.25 | 4.21 | 4.25 | 10,623 |
| 17 Feb 11 |
4.25100 +0.00 |
4.29 | 4.25 | 4.29 | 1,885 |
| 16 Feb 11 |
4.25100 +0.00 |
4.25 | 4.25 | 4.25 | 1,000 |
| 15 Feb 11 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 12,234 |
| 14 Feb 11 |
4.25000 -0.05 |
4.25 | 4.25 | 4.25 | 3,000 |
| 11 Feb 11 |
4.29700 +0.00 |
4.30 | 4.25 | 4.30 | 518 |
| 10 Feb 11 |
4.29800 +0.00 |
4.30 | 4.25 | 4.25 | 1,365 |
| 09 Feb 11 |
4.29900 -0.05 |
4.30 | 4.25 | 4.25 | 13,304 |
| 08 Feb 11 |
4.35000 +0.00 |
4.35 | 4.25 | 4.25 | 9,210 |
| 07 Feb 11 |
4.35000 -0.03 |
4.35 | 4.25 | 4.25 | 1,035 |
| 04 Feb 11 |
4.38000 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 03 Feb 11 |
4.38000 -0.02 |
4.38 | 4.38 | 4.38 | 1,000 |
| 02 Feb 11 |
4.40000 +0.00 |
4.40 | 4.26 | 4.27 | 5,040 |
| 01 Feb 11 |
4.40000 +0.20 |
4.40 | 4.25 | 4.25 | 3,343 |
| 31 Jan 11 |
4.20000 +0.04 |
4.20 | 4.20 | 4.20 | 701 |
| 28 Jan 11 |
4.16100 +0.00 |
4.16 | 4.16 | 4.16 | 0 |
| 27 Jan 11 |
4.16100 +0.00 |
4.16 | 4.16 | 4.16 | 0 |
| 26 Jan 11 |
4.16100 +0.00 |
4.17 | 4.16 | 4.17 | 750 |
| 25 Jan 11 |
4.16400 +0.00 |
4.16 | 4.16 | 4.16 | 0 |
| 24 Jan 11 |
4.16400 +0.00 |
4.16 | 4.16 | 4.16 | 450 |
| 21 Jan 11 |
4.16600 -0.12 |
4.17 | 4.17 | 4.17 | 375 |
| 20 Jan 11 |
4.28900 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 19 Jan 11 |
4.28900 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 18 Jan 11 |
4.28900 +0.13 |
4.29 | 4.29 | 4.29 | 200 |
| 17 Jan 11 |
4.16100 -0.13 |
4.16 | 4.16 | 4.16 | 100 |
| 14 Jan 11 |
4.29000 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 13 Jan 11 |
4.29000 +0.14 |
4.29 | 4.15 | 4.15 | 21,431 |
| 12 Jan 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 500 |
| 11 Jan 11 |
4.15000 +0.00 |
4.27 | 4.15 | 4.15 | 13,991 |
| 10 Jan 11 |
4.15000 -0.09 |
4.15 | 4.15 | 4.15 | 5,000 |
| 07 Jan 11 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 06 Jan 11 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 05 Jan 11 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 04 Jan 11 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 03 Jan 11 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 30 Dec 10 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 4,408 |
| 29 Dec 10 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 28 Dec 10 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 4,864 |
| 27 Dec 10 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 250 |
| 23 Dec 10 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 750 |
| 22 Dec 10 |
4.24200 -0.01 |
4.24 | 4.24 | 4.24 | 100 |
| 21 Dec 10 |
4.25100 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 20 Dec 10 |
4.25100 +0.00 |
4.25 | 4.25 | 4.25 | 89 |
| 17 Dec 10 |
4.25000 -0.05 |
4.25 | 4.24 | 4.24 | 6,701 |
| 16 Dec 10 |
4.29800 +0.07 |
4.30 | 4.23 | 4.23 | 6,083 |
| 15 Dec 10 |
4.23000 -0.06 |
4.23 | 4.20 | 4.21 | 15,899 |
| 14 Dec 10 |
4.29000 +0.08 |
4.30 | 4.29 | 4.30 | 24,600 |
| 13 Dec 10 |
4.21000 -0.09 |
4.21 | 4.21 | 4.21 | 22,800 |
| 10 Dec 10 |
4.30000 +0.00 |
4.30 | 4.25 | 4.25 | 14,545 |
| 09 Dec 10 |
4.30000 +0.00 |
4.30 | 4.29 | 4.30 | 8,968 |
| 08 Dec 10 |
4.30000 +0.05 |
4.39 | 4.20 | 4.25 | 44,085 |
| 07 Dec 10 |
4.25100 -0.07 |
4.32 | 4.25 | 4.32 | 5,375 |
| 06 Dec 10 |
4.32000 -0.18 |
4.42 | 4.32 | 4.42 | 1,800 |
| 03 Dec 10 |
4.50000 -0.05 |
4.50 | 4.49 | 4.50 | 3,624 |
| 02 Dec 10 |
4.55000 +0.17 |
4.57 | 4.44 | 4.44 | 26,313 |
| 01 Dec 10 |
4.38000 +0.10 |
4.38 | 4.17 | 4.18 | 20,402 |
| 30 Nov 10 |
4.27600 +0.18 |
4.28 | 4.10 | 4.17 | 6,246 |
| 29 Nov 10 |
4.10100 +0.10 |
4.18 | 4.10 | 4.18 | 2,300 |
| 26 Nov 10 |
4.00000 -0.11 |
4.28 | 4.00 | 4.15 | 62,821 |
| 25 Nov 10 |
4.10500 -0.01 |
4.50 | 4.10 | 4.15 | 47,143 |
| 24 Nov 10 |
4.12000 +0.15 |
4.19 | 3.95 | 4.00 | 26,408 |
| 23 Nov 10 |
3.97000 +0.02 |
4.05 | 3.92 | 4.05 | 29,890 |
| 22 Nov 10 |
3.95000 +0.00 |
3.95 | 3.85 | 3.95 | 19,120 |
| 19 Nov 10 |
3.95000 -0.05 |
4.05 | 3.95 | 4.04 | 21,850 |
| 18 Nov 10 |
4.00000 +0.15 |
4.00 | 3.81 | 3.96 | 60,087 |
| 17 Nov 10 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 3,800 |
| 16 Nov 10 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 3,800 |
| 15 Nov 10 |
3.85100 +0.00 |
3.95 | 3.85 | 3.95 | 1,260 |
| 12 Nov 10 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 5,650 |
| 11 Nov 10 |
3.85000 +0.05 |
3.85 | 3.85 | 3.85 | 2,000 |
| 10 Nov 10 |
3.80000 +0.00 |
3.82 | 3.80 | 3.81 | 1,350 |
| 09 Nov 10 |
3.80000 -0.18 |
4.00 | 3.80 | 4.00 | 21,431 |
| 08 Nov 10 |
3.98000 +0.03 |
3.99 | 3.80 | 3.95 | 28,856 |
| 05 Nov 10 |
3.94800 +0.10 |
3.95 | 3.95 | 3.95 | 30 |
| 04 Nov 10 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 03 Nov 10 |
3.85000 -0.15 |
3.90 | 3.80 | 3.90 | 5,800 |
| 02 Nov 10 |
3.99900 +0.20 |
4.00 | 3.81 | 3.90 | 21,346 |
| 01 Nov 10 |
3.80000 -0.02 |
3.90 | 3.80 | 3.82 | 10,915 |
| 29 Oct 10 |
3.82000 -0.10 |
3.90 | 3.81 | 3.90 | 24,750 |
| 28 Oct 10 |
3.92000 -0.07 |
3.92 | 3.90 | 3.90 | 6,380 |
| 27 Oct 10 |
3.98900 -0.01 |
3.99 | 3.91 | 3.91 | 13,134 |
| 26 Oct 10 |
4.00000 +0.05 |
4.00 | 3.91 | 4.00 | 6,945 |
| 25 Oct 10 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 22 Oct 10 |
3.95000 -0.15 |
4.01 | 3.95 | 4.01 | 12,500 |
| 21 Oct 10 |
4.09800 +0.00 |
4.10 | 4.00 | 4.00 | 800 |
| 20 Oct 10 |
4.09900 +0.02 |
4.10 | 3.98 | 3.98 | 7,680 |
| 19 Oct 10 |
4.07600 -0.02 |
4.08 | 3.98 | 3.98 | 929 |
| 18 Oct 10 |
4.09700 +0.00 |
4.10 | 3.95 | 4.02 | 11,629 |
| 15 Oct 10 |
4.09900 +0.00 |
4.10 | 3.80 | 4.10 | 47,090 |
| 14 Oct 10 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 300 |
| 13 Oct 10 |
4.10000 +0.04 |
4.10 | 4.09 | 4.10 | 2,100 |
| 12 Oct 10 |
4.06200 -0.02 |
4.19 | 4.06 | 4.19 | 12,200 |
| 11 Oct 10 |
4.08100 -0.12 |
4.19 | 4.08 | 4.19 | 2,800 |
| 08 Oct 10 |
4.19700 +0.00 |
4.20 | 4.07 | 4.15 | 6,119 |
| 07 Oct 10 |
4.20000 +0.00 |
4.20 | 4.06 | 4.06 | 563 |
| 06 Oct 10 |
4.19900 +0.00 |
4.20 | 4.06 | 4.07 | 2,019 |
| 05 Oct 10 |
4.20000 +0.00 |
4.20 | 4.06 | 4.06 | 2,496 |
| 04 Oct 10 |
4.19900 +0.01 |
4.20 | 4.06 | 4.10 | 6,309 |
| 01 Oct 10 |
4.18800 +0.00 |
4.19 | 4.05 | 4.07 | 7,995 |
| 30 Sep 10 |
4.19000 +0.14 |
4.19 | 4.19 | 4.19 | 50 |
| 29 Sep 10 |
4.05200 -0.04 |
4.11 | 4.05 | 4.11 | 5,500 |
| 28 Sep 10 |
4.09000 +0.02 |
4.09 | 4.07 | 4.07 | 800 |
| 27 Sep 10 |
4.07000 -0.03 |
4.28 | 4.07 | 4.28 | 10,500 |
| 24 Sep 10 |
4.10000 +0.00 |
4.11 | 4.10 | 4.11 | 3,500 |
| 23 Sep 10 |
4.10000 +0.00 |
4.10 | 4.06 | 4.10 | 4,219 |
| 22 Sep 10 |
4.10000 -0.19 |
4.15 | 4.10 | 4.15 | 18,328 |
| 21 Sep 10 |
4.29000 -0.01 |
4.29 | 4.11 | 4.20 | 13,032 |
| 20 Sep 10 |
4.30000 -0.20 |
4.60 | 4.30 | 4.60 | 2,615 |
| 17 Sep 10 |
4.50000 -0.10 |
4.50 | 4.30 | 4.35 | 1,644 |
| 16 Sep 10 |
4.60000 +0.35 |
4.60 | 4.20 | 4.34 | 18,674 |
| 15 Sep 10 |
4.25000 -0.05 |
4.30 | 4.25 | 4.30 | 4,200 |
| 14 Sep 10 |
4.30000 +0.05 |
4.30 | 4.30 | 4.30 | 4,000 |
| 13 Sep 10 |
4.25000 +0.05 |
4.25 | 4.20 | 4.20 | 3,747 |
| 10 Sep 10 |
4.19900 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 09 Sep 10 |
4.19900 +0.18 |
4.30 | 4.12 | 4.12 | 8,579 |
| 08 Sep 10 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 07 Sep 10 |
4.02000 -0.03 |
4.03 | 4.02 | 4.03 | 4,150 |
| 06 Sep 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 03 Sep 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 02 Sep 10 |
4.05000 +0.05 |
4.10 | 4.05 | 4.06 | 4,560 |
| 01 Sep 10 |
4.00000 -0.05 |
4.00 | 4.00 | 4.00 | 1,180 |
| 31 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 50 |
| 30 Aug 10 |
4.05000 +0.00 |
4.05 | 3.85 | 3.85 | 52 |
| 27 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 26 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 25 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 24 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 23 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 20 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 19 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 18 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 17 Aug 10 |
4.05000 -0.07 |
4.05 | 4.01 | 4.05 | 1,090 |
| 16 Aug 10 |
4.11900 +0.22 |
4.12 | 4.05 | 4.05 | 6,600 |
| 13 Aug 10 |
3.90000 -0.15 |
4.00 | 3.85 | 4.00 | 5,500 |
| 12 Aug 10 |
4.05000 -0.07 |
4.11 | 4.05 | 4.10 | 4,350 |
| 11 Aug 10 |
4.11900 -0.03 |
4.12 | 4.10 | 4.10 | 7,100 |
| 10 Aug 10 |
4.15000 +0.05 |
4.15 | 4.10 | 4.10 | 5,150 |
| 09 Aug 10 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 06 Aug 10 |
4.10000 +0.10 |
4.10 | 4.08 | 4.08 | 2,975 |
| 05 Aug 10 |
4.00000 +0.00 |
4.01 | 4.00 | 4.01 | 5,000 |
| 04 Aug 10 |
4.00000 +0.00 |
4.00 | 3.95 | 3.95 | 2,515 |
| 03 Aug 10 |
4.00000 +0.15 |
4.00 | 3.97 | 4.00 | 7,540 |
| 02 Aug 10 |
3.85000 -0.15 |
4.05 | 3.85 | 4.05 | 8,640 |
| 30 Jul 10 |
4.00000 -0.02 |
4.03 | 4.00 | 4.03 | 5,245 |
| 29 Jul 10 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 28 Jul 10 |
4.02000 -0.13 |
4.10 | 4.02 | 4.03 | 10,227 |
| 27 Jul 10 |
4.15000 +0.13 |
4.15 | 4.15 | 4.15 | 6,400 |
| 26 Jul 10 |
4.02000 -0.13 |
4.02 | 4.00 | 4.00 | 1,250 |
| 23 Jul 10 |
4.14900 +0.00 |
4.15 | 4.00 | 4.00 | 4,435 |
| 22 Jul 10 |
4.15000 +0.05 |
4.15 | 3.97 | 3.97 | 1,501 |
| 21 Jul 10 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 486 |
| 20 Jul 10 |
4.10000 +0.13 |
4.10 | 4.10 | 4.10 | 1,000 |
| 19 Jul 10 |
3.97000 +0.11 |
4.04 | 3.97 | 3.98 | 2,336 |
| 16 Jul 10 |
3.86000 -0.14 |
4.14 | 3.86 | 4.14 | 10,000 |
| 15 Jul 10 |
4.00000 +0.00 |
4.00 | 3.86 | 3.86 | 515 |
| 14 Jul 10 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 660 |
| 13 Jul 10 |
4.00000 +0.10 |
4.00 | 3.87 | 3.90 | 16,000 |
| 12 Jul 10 |
3.90000 +0.05 |
3.90 | 3.90 | 3.90 | 350 |
| 09 Jul 10 |
3.85100 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 08 Jul 10 |
3.85100 +0.00 |
3.85 | 3.85 | 3.85 | 60 |
| 07 Jul 10 |
3.85000 +0.00 |
4.00 | 3.85 | 4.00 | 5,500 |
| 06 Jul 10 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 05 Jul 10 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 02 Jul 10 |
3.85000 -0.03 |
3.85 | 3.85 | 3.85 | 1,015 |
| 01 Jul 10 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 30 Jun 10 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 1,000 |
| 29 Jun 10 |
3.88000 +0.01 |
3.88 | 3.87 | 3.87 | 1,656 |
| 28 Jun 10 |
3.87000 +0.07 |
3.87 | 3.86 | 3.86 | 2,300 |
| 25 Jun 10 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 24 Jun 10 |
3.80000 +0.10 |
3.80 | 3.70 | 3.75 | 8,370 |
| 23 Jun 10 |
3.70000 +0.00 |
3.75 | 3.70 | 3.70 | 28,263 |
| 22 Jun 10 |
3.70000 +0.10 |
3.70 | 3.70 | 3.70 | 524 |
| 21 Jun 10 |
3.60000 -0.05 |
3.60 | 3.60 | 3.60 | 800 |
| 18 Jun 10 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 17 Jun 10 |
3.65000 +0.20 |
3.65 | 3.50 | 3.50 | 3,640 |
| 16 Jun 10 |
3.45000 +0.00 |
3.45 | 3.45 | 3.45 | 600 |
| 15 Jun 10 |
3.45000 +0.01 |
3.45 | 3.45 | 3.45 | 3,702 |
| 14 Jun 10 |
3.44400 +0.00 |
3.44 | 3.44 | 3.44 | 0 |
| 11 Jun 10 |
3.44400 -0.01 |
3.44 | 3.30 | 3.30 | 1,030 |
| 10 Jun 10 |
3.45000 +0.00 |
3.45 | 3.45 | 3.45 | 0 |
| 09 Jun 10 |
3.45000 +0.00 |
3.45 | 3.30 | 3.30 | 182 |
| 08 Jun 10 |
3.45500 -0.02 |
3.45 | 3.45 | 3.45 | 2,100 |
| 07 Jun 10 |
3.47000 -0.18 |
3.47 | 3.47 | 3.47 | 740 |
| 04 Jun 10 |
3.64900 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 03 Jun 10 |
3.64900 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 02 Jun 10 |
3.64900 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 01 Jun 10 |
3.64900 +0.07 |
3.65 | 3.65 | 3.65 | 3 |
| 31 May 10 |
3.58000 +0.03 |
3.58 | 3.58 | 3.58 | 1,700 |
| 28 May 10 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 27 May 10 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 26 May 10 |
3.55000 -0.09 |
3.55 | 3.40 | 3.40 | 326 |
| 25 May 10 |
3.63900 +0.09 |
3.64 | 3.42 | 3.50 | 2,300 |
| 24 May 10 |
3.55000 +0.05 |
3.55 | 3.55 | 3.55 | 300 |
| 21 May 10 |
3.50000 -0.14 |
3.50 | 3.50 | 3.50 | 400 |
| 20 May 10 |
3.63700 +0.00 |
3.64 | 3.64 | 3.64 | 55 |
| 19 May 10 |
3.63900 -0.01 |
3.70 | 3.42 | 3.60 | 15,029 |
| 18 May 10 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 17 May 10 |
3.65000 -0.05 |
3.65 | 3.47 | 3.47 | 2,361 |
| 14 May 10 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 13 May 10 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 1,200 |
| 12 May 10 |
3.70000 +0.19 |
3.70 | 3.60 | 3.65 | 7,101 |
| 11 May 10 |
3.51100 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 10 May 10 |
3.51100 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 07 May 10 |
3.51100 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 06 May 10 |
3.51100 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 05 May 10 |
3.51100 -0.04 |
3.51 | 3.51 | 3.51 | 500 |
| 04 May 10 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 10,000 |
| 03 May 10 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 30 Apr 10 |
3.55000 -0.05 |
3.55 | 3.55 | 3.55 | 5,168 |
| 29 Apr 10 |
3.60000 +0.05 |
3.70 | 3.51 | 3.51 | 1,040 |
| 28 Apr 10 |
3.55000 -0.01 |
3.55 | 3.55 | 3.55 | 3,610 |
| 27 Apr 10 |
3.56000 -0.05 |
3.60 | 3.56 | 3.60 | 11,640 |
| 26 Apr 10 |
3.61000 -0.04 |
3.61 | 3.61 | 3.61 | 750 |
| 23 Apr 10 |
3.65000 -0.03 |
3.65 | 3.65 | 3.65 | 2,500 |
| 22 Apr 10 |
3.68000 -0.03 |
3.68 | 3.68 | 3.68 | 1,900 |
| 21 Apr 10 |
3.71000 +0.01 |
3.71 | 3.55 | 3.55 | 7,360 |
| 20 Apr 10 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 19 Apr 10 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 5,000 |
| 16 Apr 10 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 15 Apr 10 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 2,675 |
| 14 Apr 10 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 580 |
| 13 Apr 10 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 12 Apr 10 |
3.69900 +0.05 |
3.70 | 3.70 | 3.70 | 500 |
| 09 Apr 10 |
3.65000 +0.05 |
3.65 | 3.65 | 3.65 | 800 |
| 08 Apr 10 |
3.60000 -0.06 |
3.60 | 3.60 | 3.60 | 152 |
| 07 Apr 10 |
3.65900 +0.00 |
3.66 | 3.66 | 3.66 | 0 |
| 06 Apr 10 |
3.65900 +0.21 |
3.66 | 3.47 | 3.48 | 3,031 |
| 01 Apr 10 |
3.44700 -0.01 |
3.45 | 3.35 | 3.35 | 1,379 |
| 31 Mar 10 |
3.46000 +0.00 |
3.46 | 3.35 | 3.40 | 1,065 |
| 30 Mar 10 |
3.46000 -0.12 |
3.46 | 3.46 | 3.46 | 1,700 |
| 29 Mar 10 |
3.58300 +0.09 |
3.61 | 3.38 | 3.39 | 5,670 |
| 26 Mar 10 |
3.49000 -0.07 |
3.65 | 3.49 | 3.65 | 8,335 |
| 25 Mar 10 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 24 Mar 10 |
3.56000 -0.04 |
3.56 | 3.55 | 3.55 | 531 |
| 23 Mar 10 |
3.60000 -0.05 |
3.65 | 3.60 | 3.65 | 5,487 |
| 22 Mar 10 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 232 |
| 19 Mar 10 |
3.65000 -0.05 |
3.80 | 3.65 | 3.79 | 2,104 |
| 18 Mar 10 |
3.70000 -0.10 |
3.88 | 3.60 | 3.80 | 11,412 |
| 17 Mar 10 |
3.80000 +0.05 |
3.84 | 3.80 | 3.80 | 8,395 |
| 16 Mar 10 |
3.75000 +0.05 |
3.75 | 3.70 | 3.70 | 11,075 |
| 15 Mar 10 |
3.70000 -0.05 |
3.75 | 3.67 | 3.67 | 14,982 |
| 12 Mar 10 |
3.74900 +0.05 |
3.80 | 3.57 | 3.70 | 21,399 |
| 11 Mar 10 |
3.70000 +0.13 |
3.70 | 3.45 | 3.67 | 36,275 |
| 10 Mar 10 |
3.56600 +0.41 |
3.68 | 3.26 | 3.34 | 55,426 |
| 09 Mar 10 |
3.15200 -0.10 |
3.15 | 3.15 | 3.15 | 1,500 |
| 08 Mar 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Mar 10 |
3.25000 +0.14 |
3.25 | 3.23 | 3.23 | 2 |
| 04 Mar 10 |
3.11000 -0.14 |
3.20 | 3.11 | 3.20 | 200 |
| 03 Mar 10 |
3.25000 +0.15 |
3.32 | 3.10 | 3.10 | 13,156 |
| 02 Mar 10 |
3.10000 +0.00 |
3.11 | 3.10 | 3.11 | 1,200 |
| 01 Mar 10 |
3.10000 +0.06 |
3.10 | 3.10 | 3.10 | 10,000 |
| 26 Feb 10 |
3.04000 +0.05 |
3.04 | 3.04 | 3.04 | 900 |
| 25 Feb 10 |
2.99000 +0.00 |
2.99 | 2.99 | 2.99 | 0 |
| 24 Feb 10 |
2.99000 +0.00 |
2.99 | 2.99 | 2.99 | 0 |
| 23 Feb 10 |
2.99000 +0.00 |
2.99 | 2.99 | 2.99 | 0 |
| 22 Feb 10 |
2.99000 +0.04 |
2.99 | 2.99 | 2.99 | 750 |
| 19 Feb 10 |
2.95000 -0.01 |
2.95 | 2.95 | 2.95 | 750 |
| 18 Feb 10 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 17 Feb 10 |
2.96000 -0.04 |
2.99 | 2.95 | 2.95 | 2,840 |
| 16 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 15 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 12 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 11 Feb 10 |
3.00000 +0.10 |
3.00 | 3.00 | 3.00 | 75 |
| 10 Feb 10 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 09 Feb 10 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 08 Feb 10 |
2.90000 -0.10 |
2.90 | 2.90 | 2.90 | 4,000 |
| 05 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 1,250 |
| 04 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 8,500 |
| 03 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 02 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 01 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 30 |
| 29 Jan 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 28 Jan 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 27 Jan 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 26 Jan 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 250 |
| 25 Jan 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 22 Jan 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 21 Jan 10 |
3.00000 -0.07 |
3.00 | 3.00 | 3.00 | 97 |
| 20 Jan 10 |
3.07000 -0.02 |
3.07 | 3.07 | 3.07 | 33 |
| 19 Jan 10 |
3.09000 -0.01 |
3.09 | 3.09 | 3.09 | 500 |
| 18 Jan 10 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 0 |
| 15 Jan 10 |
3.10000 +0.02 |
3.10 | 3.02 | 3.02 | 18,300 |
| 14 Jan 10 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 13 Jan 10 |
3.08000 +0.00 |
3.08 | 3.02 | 3.02 | 715 |
| 12 Jan 10 |
3.08000 +0.08 |
3.08 | 3.08 | 3.08 | 100 |
| 11 Jan 10 |
3.00000 -0.05 |
3.00 | 3.00 | 3.00 | 780 |
| 08 Jan 10 |
3.05000 +0.05 |
3.05 | 2.95 | 2.95 | 2,000 |
| 07 Jan 10 |
3.00000 +0.00 |
3.00 | 2.90 | 2.95 | 7,696 |
| 06 Jan 10 |
3.00000 -0.02 |
3.00 | 3.00 | 3.00 | 300 |
| 05 Jan 10 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 04 Jan 10 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 30 Dec 09 |
3.02000 +0.02 |
3.02 | 3.00 | 3.00 | 500 |
| 29 Dec 09 |
3.00000 +0.00 |
3.00 | 2.97 | 2.97 | 4,165 |
| 28 Dec 09 |
3.00000 +0.00 |
3.00 | 2.94 | 2.94 | 2,362 |
MEDICLIN AG
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
5.40000 +0.25 |
5.40 | 5.15 | 5.15 | 3,465 |
| 19 Oct 26 |
5.15000 +0.05 |
5.20 | 5.10 | 5.10 | 353 |
| 16 Oct 26 |
5.10000 -0.05 |
5.20 | 5.00 | 5.20 | 20,770 |
| 15 Oct 26 |
5.15000 +0.00 |
5.20 | 5.05 | 5.20 | 10,223 |
| 14 Oct 26 |
5.15000 +0.05 |
5.20 | 5.05 | 5.10 | 314 |
| 13 Oct 26 |
5.10000 +0.00 |
5.20 | 5.10 | 5.15 | 10,257 |
| 12 Oct 26 |
5.10000 -0.05 |
5.20 | 5.05 | 5.20 | 10,971 |
| 09 Oct 26 |
5.15000 +0.10 |
5.20 | 5.00 | 5.10 | 7,252 |
| 08 Oct 26 |
5.05000 -0.10 |
5.15 | 5.00 | 5.05 | 3,144 |
| 07 Oct 26 |
5.15000 -0.15 |
5.15 | 5.00 | 5.10 | 3,980 |
| 06 Oct 26 |
5.30000 +0.05 |
5.30 | 5.00 | 5.20 | 1,281 |
| 05 Oct 26 |
5.25000 +0.15 |
5.25 | 5.00 | 5.15 | 2,048 |
| 02 Oct 26 |
5.10000 +0.00 |
5.15 | 5.00 | 5.10 | 1,726 |
| 01 Oct 26 |
5.10000 -0.20 |
5.30 | 5.00 | 5.30 | 9,444 |
| 30 Sep 26 |
5.30000 +0.00 |
5.35 | 5.25 | 5.25 | 164 |
| 29 Sep 26 |
5.30000 -0.10 |
5.35 | 5.25 | 5.30 | 1,307 |
| 28 Sep 26 |
5.40000 +0.05 |
5.50 | 5.30 | 5.35 | 2,903 |
| 25 Sep 26 |
5.35000 +0.00 |
5.40 | 5.25 | 5.35 | 2,523 |
| 24 Sep 26 |
5.35000 -0.10 |
5.35 | 5.35 | 5.35 | 724 |
| 23 Sep 26 |
5.45000 +0.10 |
5.45 | 5.30 | 5.35 | 1,110 |
| 22 Sep 26 |
5.35000 +0.00 |
5.35 | 5.20 | 5.20 | 1,660 |
| 21 Sep 26 |
5.35000 -0.15 |
5.40 | 5.20 | 5.40 | 14,754 |
| 18 Sep 26 |
5.50000 -0.20 |
5.65 | 5.25 | 5.65 | 5,415 |
| 17 Sep 26 |
5.70000 +0.05 |
5.75 | 5.60 | 5.75 | 1,487 |
| 16 Sep 26 |
5.65000 +0.05 |
5.80 | 5.65 | 5.70 | 1,026 |
| 15 Sep 26 |
5.60000 -0.05 |
5.75 | 5.50 | 5.55 | 3,442 |
| 14 Sep 26 |
5.65000 -0.05 |
5.75 | 5.55 | 5.75 | 2,432 |
| 11 Sep 26 |
5.70000 +0.15 |
5.70 | 5.50 | 5.50 | 6,294 |
| 10 Sep 26 |
5.55000 +0.00 |
5.70 | 5.50 | 5.65 | 11,926 |
| 09 Sep 26 |
5.55000 +0.10 |
5.55 | 5.45 | 5.45 | 4,942 |
| 08 Sep 26 |
5.45000 -0.05 |
5.50 | 5.35 | 5.45 | 290 |
| 07 Sep 26 |
5.50000 +0.00 |
5.55 | 5.35 | 5.50 | 1,000 |
| 04 Sep 26 |
5.50000 +0.00 |
5.50 | 5.35 | 5.35 | 19 |
| 03 Sep 26 |
5.50000 +0.10 |
5.55 | 5.40 | 5.40 | 1,150 |
| 02 Sep 26 |
5.40000 +0.00 |
5.55 | 5.40 | 5.55 | 5 |
| 01 Sep 26 |
5.40000 -0.10 |
5.60 | 5.40 | 5.55 | 2,969 |
| 31 Aug 26 |
5.50000 +0.00 |
5.55 | 5.40 | 5.50 | 3,114 |
| 28 Aug 26 |
5.50000 +0.05 |
5.50 | 5.40 | 5.40 | 1,273 |
| 27 Aug 26 |
5.45000 +0.00 |
5.50 | 5.40 | 5.40 | 8,198 |
| 26 Aug 26 |
5.45000 +0.00 |
5.45 | 5.40 | 5.40 | 1,335 |
| 25 Aug 26 |
5.45000 -0.05 |
5.55 | 5.40 | 5.50 | 64,085 |
| 24 Aug 26 |
5.50000 +0.45 |
5.60 | 4.96 | 4.96 | 24,520 |
| 21 Aug 26 |
5.05000 +0.05 |
5.15 | 4.96 | 5.00 | 3,742 |
| 20 Aug 26 |
5.00000 -0.05 |
5.10 | 4.96 | 5.10 | 481 |
| 19 Aug 26 |
5.05000 +0.00 |
5.05 | 4.86 | 5.00 | 3,927 |
| 18 Aug 26 |
5.05000 +0.05 |
5.25 | 4.98 | 5.10 | 5,994 |
| 17 Aug 26 |
5.00000 +0.22 |
5.15 | 4.76 | 4.78 | 19,453 |
| 14 Aug 26 |
4.78000 +0.08 |
4.78 | 4.78 | 4.78 | 30,020 |
| 13 Aug 26 |
4.70000 +0.00 |
4.78 | 4.50 | 4.50 | 30,020 |
| 12 Aug 26 |
4.70000 +0.12 |
4.78 | 4.54 | 4.54 | 3,664 |
| 11 Aug 26 |
4.58000 +0.02 |
4.62 | 4.50 | 4.50 | 439 |
| 10 Aug 26 |
4.56000 +0.26 |
4.74 | 4.36 | 4.36 | 42,209 |
| 07 Aug 26 |
4.30000 +0.08 |
4.32 | 4.30 | 4.32 | 2 |
| 06 Aug 26 |
4.22000 -0.10 |
4.30 | 4.10 | 4.30 | 3,647 |
| 05 Aug 26 |
4.32000 -0.04 |
4.32 | 4.30 | 4.32 | 5,332 |
| 04 Aug 26 |
4.36000 +0.26 |
4.40 | 4.18 | 4.18 | 69,560 |
| 03 Aug 26 |
4.10000 -0.02 |
4.20 | 4.04 | 4.20 | 2,676 |
| 31 Jul 26 |
4.12000 +0.02 |
4.20 | 4.04 | 4.20 | 542 |
| 30 Jul 26 |
4.10000 -0.04 |
4.20 | 4.10 | 4.10 | 2,558 |
| 29 Jul 26 |
4.14000 +0.00 |
4.20 | 4.10 | 4.16 | 3,753 |
| 28 Jul 26 |
4.14000 -0.02 |
4.16 | 4.04 | 4.16 | 1,366 |
| 27 Jul 26 |
4.16000 -0.10 |
4.26 | 4.08 | 4.26 | 15,803 |
| 24 Jul 26 |
4.26000 +0.14 |
4.26 | 4.16 | 4.16 | 12,364 |
| 23 Jul 26 |
4.12000 +0.02 |
4.16 | 4.08 | 4.10 | 1,029 |
| 22 Jul 26 |
4.10000 -0.06 |
4.16 | 4.10 | 4.16 | 175 |
| 21 Jul 26 |
4.16000 +0.02 |
4.16 | 4.08 | 4.08 | 801 |
| 20 Jul 26 |
4.14000 -0.02 |
4.20 | 4.08 | 4.20 | 27 |
| 17 Jul 26 |
4.16000 +0.00 |
4.18 | 4.16 | 4.16 | 100 |
| 16 Jul 26 |
4.16000 +0.04 |
4.20 | 4.10 | 4.12 | 2,195 |
| 15 Jul 26 |
4.12000 +0.02 |
4.20 | 4.08 | 4.10 | 4,732 |
| 14 Jul 26 |
4.10000 +0.02 |
4.12 | 4.08 | 4.12 | 902 |
| 13 Jul 26 |
4.08000 +0.04 |
4.10 | 4.04 | 4.04 | 2,865 |
| 10 Jul 26 |
4.04000 +0.00 |
4.08 | 4.00 | 4.08 | 32 |
| 09 Jul 26 |
4.04000 +0.00 |
4.04 | 4.00 | 4.04 | 508 |
| 08 Jul 26 |
4.04000 +0.02 |
4.08 | 3.92 | 4.00 | 2,402 |
| 07 Jul 26 |
4.02000 -0.04 |
4.02 | 3.92 | 4.02 | 2,170 |
| 06 Jul 26 |
4.06000 +0.04 |
4.10 | 4.00 | 4.08 | 2,841 |
| 03 Jul 26 |
4.02000 +0.06 |
4.02 | 3.96 | 3.96 | 4,215 |
| 02 Jul 26 |
3.96000 -0.02 |
4.00 | 3.92 | 3.92 | 893 |
| 01 Jul 26 |
3.98000 +0.02 |
4.00 | 3.98 | 4.00 | 501 |
| 30 Jun 26 |
3.96000 +0.00 |
4.00 | 3.90 | 4.00 | 3,368 |
| 29 Jun 26 |
3.96000 +0.00 |
4.00 | 3.90 | 3.90 | 876 |
| 26 Jun 26 |
3.96000 -0.04 |
4.00 | 3.92 | 4.00 | 1,774 |
| 25 Jun 26 |
4.00000 +0.04 |
4.00 | 3.98 | 4.00 | 5,858 |
| 24 Jun 26 |
3.96000 -0.02 |
4.00 | 3.94 | 3.94 | 23,488 |
| 23 Jun 26 |
3.98000 -0.02 |
3.98 | 3.96 | 3.96 | 408 |
| 22 Jun 26 |
4.00000 -0.06 |
4.00 | 3.96 | 4.00 | 1,107 |
| 19 Jun 26 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 1,991 |
| 18 Jun 26 |
4.06000 +0.02 |
4.06 | 4.00 | 4.00 | 100 |
| 17 Jun 26 |
4.04000 -0.04 |
4.18 | 4.04 | 4.18 | 1,005 |
| 16 Jun 26 |
4.08000 -0.04 |
4.14 | 3.94 | 3.94 | 262 |
| 15 Jun 26 |
4.12000 +0.06 |
4.18 | 4.06 | 4.06 | 7,034 |
| 12 Jun 26 |
4.06000 +0.08 |
4.08 | 3.90 | 3.90 | 7,912 |
| 11 Jun 26 |
3.98000 +0.00 |
3.98 | 3.96 | 3.96 | 644 |
| 10 Jun 26 |
3.98000 -0.22 |
4.12 | 3.88 | 4.08 | 15,677 |
| 09 Jun 26 |
4.20000 +0.00 |
4.20 | 4.18 | 4.20 | 8,625 |
| 08 Jun 26 |
4.20000 +0.00 |
4.20 | 4.06 | 4.20 | 19,203 |
| 05 Jun 26 |
4.20000 +0.00 |
4.20 | 4.10 | 4.10 | 1,301 |
| 04 Jun 26 |
4.20000 +0.04 |
4.20 | 4.16 | 4.18 | 427 |
| 03 Jun 26 |
4.16000 -0.02 |
4.26 | 4.04 | 4.26 | 6,545 |
| 02 Jun 26 |
4.18000 +0.24 |
4.24 | 3.92 | 3.92 | 71,224 |
| 01 Jun 26 |
3.94000 +0.20 |
4.00 | 3.80 | 3.80 | 48,990 |
| 29 May 26 |
3.74000 -0.04 |
3.80 | 3.72 | 3.72 | 1,157 |
| 28 May 26 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 1,749 |
| 27 May 26 |
3.76000 +0.06 |
3.76 | 3.68 | 3.68 | 4,079 |
| 26 May 26 |
3.70000 +0.04 |
3.70 | 3.60 | 3.60 | 2,957 |
| 25 May 26 |
3.66000 +0.06 |
3.66 | 3.56 | 3.58 | 11,099 |
| 22 May 26 |
3.60000 +0.02 |
3.60 | 3.56 | 3.56 | 22 |
| 21 May 26 |
3.58000 +0.02 |
3.60 | 3.54 | 3.58 | 2,117 |
| 20 May 26 |
3.56000 -0.02 |
3.56 | 3.56 | 3.56 | 613 |
| 19 May 26 |
3.58000 +0.06 |
3.58 | 3.58 | 3.58 | 10,998 |
| 18 May 26 |
3.52000 -0.04 |
3.56 | 3.52 | 3.56 | 10,998 |
| 15 May 26 |
3.56000 -0.06 |
3.58 | 3.54 | 3.58 | 853 |
| 14 May 26 |
3.62000 +0.04 |
3.62 | 3.60 | 3.60 | 7,956 |
| 13 May 26 |
3.58000 +0.00 |
3.58 | 3.54 | 3.54 | 11 |
| 12 May 26 |
3.58000 +0.00 |
3.60 | 3.56 | 3.60 | 1,555 |
| 11 May 26 |
3.58000 +0.04 |
3.66 | 3.58 | 3.66 | 37 |
| 08 May 26 |
3.54000 +0.00 |
3.60 | 3.54 | 3.56 | 12,626 |
| 07 May 26 |
3.54000 -0.06 |
3.58 | 3.50 | 3.56 | 15,477 |
| 06 May 26 |
3.60000 +0.02 |
3.66 | 3.52 | 3.66 | 8,034 |
| 05 May 26 |
3.58000 +0.04 |
3.66 | 3.58 | 3.64 | 9,330 |
| 04 May 26 |
3.54000 +0.16 |
3.64 | 3.24 | 3.36 | 20,573 |
| 30 Apr 26 |
3.38000 -0.04 |
3.48 | 3.38 | 3.48 | 8,520 |
| 29 Apr 26 |
3.42000 -0.02 |
3.44 | 3.40 | 3.42 | 366 |
| 28 Apr 26 |
3.44000 -0.04 |
3.48 | 3.42 | 3.42 | 73 |
| 27 Apr 26 |
3.48000 +0.08 |
3.56 | 3.40 | 3.42 | 5,994 |
| 24 Apr 26 |
3.40000 -0.06 |
3.40 | 3.36 | 3.38 | 11,808 |
| 23 Apr 26 |
3.46000 +0.06 |
3.50 | 3.32 | 3.50 | 598 |
| 22 Apr 26 |
3.40000 +0.04 |
3.40 | 3.36 | 3.36 | 6,080 |
| 21 Apr 26 |
3.36000 -0.06 |
3.50 | 3.34 | 3.42 | 2,626 |
| 20 Apr 26 |
3.42000 -0.02 |
3.42 | 3.32 | 3.40 | 1,907 |
| 17 Apr 26 |
3.44000 +0.00 |
3.46 | 3.38 | 3.38 | 5,564 |
| 16 Apr 26 |
3.44000 +0.00 |
3.50 | 3.28 | 3.50 | 41,091 |
| 15 Apr 26 |
3.44000 +0.12 |
3.52 | 3.34 | 3.52 | 17,334 |
| 14 Apr 26 |
3.32000 -0.18 |
3.58 | 3.30 | 3.58 | 14,778 |
| 13 Apr 26 |
3.50000 -0.04 |
3.50 | 3.38 | 3.46 | 5,503 |
| 10 Apr 26 |
3.54000 +0.10 |
3.60 | 3.48 | 3.56 | 13,002 |
| 09 Apr 26 |
3.44000 -0.10 |
3.54 | 3.36 | 3.54 | 1,435 |
| 08 Apr 26 |
3.54000 +0.02 |
3.54 | 3.28 | 3.28 | 13,665 |
| 07 Apr 26 |
3.52000 +0.10 |
3.60 | 3.40 | 3.42 | 42,163 |
| 02 Apr 26 |
3.42000 +0.02 |
3.42 | 3.40 | 3.40 | 1,960 |
| 01 Apr 26 |
3.40000 +0.02 |
3.44 | 3.40 | 3.44 | 2,637 |
| 31 Mar 26 |
3.38000 -0.14 |
3.44 | 3.30 | 3.44 | 29,945 |
| 30 Mar 26 |
3.52000 -0.10 |
3.52 | 3.42 | 3.52 | 14,903 |
| 27 Mar 26 |
3.62000 +0.18 |
3.64 | 3.54 | 3.58 | 7,689 |
| 26 Mar 26 |
3.44000 -0.18 |
3.64 | 3.44 | 3.64 | 8,884 |
| 25 Mar 26 |
3.62000 +0.06 |
3.78 | 3.46 | 3.64 | 17,031 |
| 24 Mar 26 |
3.56000 -0.22 |
3.56 | 3.32 | 3.50 | 11,740 |
| 23 Mar 26 |
3.78000 +0.32 |
3.78 | 3.22 | 3.42 | 26,707 |
| 20 Mar 26 |
3.46000 +0.00 |
3.48 | 3.46 | 3.48 | 383 |
| 19 Mar 26 |
3.46000 -0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 18 Mar 26 |
3.48000 -0.14 |
3.62 | 3.44 | 3.62 | 11,472 |
| 17 Mar 26 |
3.62000 +0.12 |
3.74 | 3.50 | 3.50 | 13,301 |
| 16 Mar 26 |
3.50000 -0.10 |
3.52 | 3.40 | 3.40 | 792 |
| 13 Mar 26 |
3.60000 +0.18 |
3.64 | 3.46 | 3.46 | 526 |
| 12 Mar 26 |
3.42000 -0.18 |
3.50 | 3.36 | 3.50 | 28,670 |
| 11 Mar 26 |
3.60000 -0.06 |
3.74 | 3.52 | 3.66 | 14,846 |
| 10 Mar 26 |
3.66000 +0.12 |
3.74 | 3.52 | 3.54 | 920 |
| 09 Mar 26 |
3.54000 -0.24 |
3.78 | 3.40 | 3.78 | 35,395 |
| 06 Mar 26 |
3.78000 +0.00 |
3.86 | 3.74 | 3.78 | 162 |
| 05 Mar 26 |
3.78000 +0.02 |
3.84 | 3.78 | 3.84 | 1,263 |
| 04 Mar 26 |
3.76000 +0.00 |
3.80 | 3.64 | 3.68 | 12,588 |
| 03 Mar 26 |
3.76000 -0.14 |
3.84 | 3.70 | 3.82 | 5,674 |
| 02 Mar 26 |
3.90000 -0.06 |
4.00 | 3.84 | 4.00 | 3,397 |
| 27 Feb 26 |
3.96000 +0.10 |
4.00 | 3.82 | 3.82 | 28,087 |
| 26 Feb 26 |
3.86000 +0.00 |
3.88 | 3.86 | 3.86 | 6,355 |
| 25 Feb 26 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 130 |
| 24 Feb 26 |
3.86000 +0.00 |
3.90 | 3.86 | 3.88 | 7,002 |
| 23 Feb 26 |
3.86000 +0.14 |
3.92 | 3.82 | 3.82 | 18,375 |
| 20 Feb 26 |
3.72000 +0.02 |
3.80 | 3.72 | 3.80 | 5 |
| 19 Feb 26 |
3.70000 -0.02 |
3.88 | 3.62 | 3.82 | 4,128 |
| 18 Feb 26 |
3.72000 +0.06 |
3.82 | 3.72 | 3.76 | 723 |
| 17 Feb 26 |
3.66000 -0.04 |
3.72 | 3.54 | 3.62 | 10,818 |
| 16 Feb 26 |
3.70000 +0.12 |
3.74 | 3.62 | 3.62 | 1,947 |
| 13 Feb 26 |
3.58000 -0.28 |
3.82 | 3.50 | 3.82 | 17,748 |
| 12 Feb 26 |
3.86000 +0.00 |
3.90 | 3.82 | 3.84 | 2,492 |
| 11 Feb 26 |
3.86000 +0.00 |
3.90 | 3.86 | 3.90 | 1,805 |
| 10 Feb 26 |
3.86000 -0.02 |
3.88 | 3.86 | 3.88 | 66 |
| 09 Feb 26 |
3.88000 +0.02 |
3.90 | 3.86 | 3.86 | 3,878 |
| 06 Feb 26 |
3.86000 -0.04 |
3.90 | 3.86 | 3.90 | 2,669 |
| 05 Feb 26 |
3.90000 +0.02 |
3.90 | 3.82 | 3.90 | 6,875 |
| 04 Feb 26 |
3.88000 +0.00 |
3.90 | 3.82 | 3.90 | 4,630 |
| 03 Feb 26 |
3.88000 -0.02 |
3.92 | 3.88 | 3.92 | 2,435 |
| 02 Feb 26 |
3.90000 +0.02 |
3.92 | 3.88 | 3.88 | 7,151 |
| 30 Jan 26 |
3.88000 +0.00 |
3.90 | 3.88 | 3.90 | 6,099 |
| 29 Jan 26 |
3.88000 -0.12 |
4.04 | 3.88 | 4.04 | 6,777 |
| 28 Jan 26 |
4.00000 -0.02 |
4.02 | 4.00 | 4.02 | 89 |
| 27 Jan 26 |
4.02000 +0.04 |
4.04 | 3.98 | 4.04 | 3,351 |
| 26 Jan 26 |
3.98000 +0.00 |
4.02 | 3.98 | 4.02 | 15,674 |
| 23 Jan 26 |
3.98000 +0.06 |
4.06 | 3.98 | 3.98 | 19,045 |
| 22 Jan 26 |
3.92000 +0.04 |
4.02 | 3.92 | 3.96 | 2,100 |
| 21 Jan 26 |
3.88000 -0.02 |
3.96 | 3.84 | 3.90 | 386 |
| 20 Jan 26 |
3.90000 +0.02 |
3.96 | 3.80 | 3.84 | 9,585 |
| 19 Jan 26 |
3.88000 -0.10 |
3.98 | 3.82 | 3.98 | 3,204 |
| 16 Jan 26 |
3.98000 +0.18 |
4.02 | 3.84 | 3.84 | 10,247 |
| 15 Jan 26 |
3.80000 +0.04 |
3.84 | 3.74 | 3.76 | 6,899 |
| 14 Jan 26 |
3.76000 +0.00 |
3.80 | 3.70 | 3.80 | 1,201 |
| 13 Jan 26 |
3.76000 +0.02 |
3.84 | 3.72 | 3.84 | 2,105 |
| 12 Jan 26 |
3.74000 +0.02 |
3.84 | 3.68 | 3.68 | 16,187 |
| 09 Jan 26 |
3.72000 +0.18 |
3.76 | 3.70 | 3.72 | 1,740 |
| 08 Jan 26 |
3.54000 -0.12 |
3.66 | 3.48 | 3.66 | 7,825 |
| 07 Jan 26 |
3.66000 +0.08 |
3.66 | 3.50 | 3.52 | 5,701 |
| 06 Jan 26 |
3.58000 -0.04 |
3.62 | 3.58 | 3.62 | 1,152 |
| 05 Jan 26 |
3.62000 +0.02 |
3.62 | 3.60 | 3.60 | 3,695 |
| 02 Jan 26 |
3.60000 -0.10 |
3.60 | 3.50 | 3.60 | 6,564 |
| 30 Dec 25 |
3.70000 +0.12 |
3.70 | 3.56 | 3.60 | 705 |
| 29 Dec 25 |
3.58000 +0.02 |
3.60 | 3.50 | 3.60 | 722 |
| 23 Dec 25 |
3.56000 -0.06 |
3.62 | 3.50 | 3.50 | 1,061 |
| 22 Dec 25 |
3.62000 +0.00 |
3.62 | 3.50 | 3.62 | 12,612 |
| 19 Dec 25 |
3.62000 -0.10 |
3.62 | 3.58 | 3.60 | 1,213 |
| 18 Dec 25 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 3,652 |
| 17 Dec 25 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 1 |
| 16 Dec 25 |
3.72000 -0.04 |
3.78 | 3.70 | 3.78 | 2,920 |
| 15 Dec 25 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 1,823 |
| 12 Dec 25 |
3.76000 +0.00 |
3.82 | 3.76 | 3.82 | 2,396 |
| 11 Dec 25 |
3.76000 +0.00 |
3.78 | 3.76 | 3.78 | 300 |
| 10 Dec 25 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 112 |
| 09 Dec 25 |
3.76000 +0.00 |
3.80 | 3.70 | 3.80 | 8,269 |
| 08 Dec 25 |
3.76000 -0.02 |
3.84 | 3.74 | 3.84 | 9,146 |
| 05 Dec 25 |
3.78000 +0.00 |
3.80 | 3.60 | 3.80 | 13,419 |
| 04 Dec 25 |
3.78000 +0.22 |
3.84 | 3.50 | 3.70 | 37,729 |
| 03 Dec 25 |
3.56000 +0.14 |
3.60 | 3.44 | 3.48 | 4,923 |
| 02 Dec 25 |
3.42000 -0.02 |
3.42 | 3.36 | 3.36 | 477 |
| 01 Dec 25 |
3.44000 +0.00 |
3.50 | 3.28 | 3.50 | 119,044 |
| 28 Nov 25 |
3.44000 +0.02 |
3.44 | 3.42 | 3.42 | 7,885 |
| 27 Nov 25 |
3.42000 +0.04 |
3.42 | 3.38 | 3.38 | 784 |
| 26 Nov 25 |
3.38000 +0.02 |
3.42 | 3.32 | 3.40 | 0 |
| 25 Nov 25 |
3.36000 -0.08 |
3.42 | 3.34 | 3.42 | 7,876 |
| 24 Nov 25 |
3.44000 +0.04 |
3.44 | 3.42 | 3.44 | 9,442 |
| 21 Nov 25 |
3.40000 -0.04 |
3.44 | 3.36 | 3.42 | 26,072 |
| 20 Nov 25 |
3.44000 -0.06 |
3.58 | 3.42 | 3.58 | 12,429 |
| 19 Nov 25 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 1,819 |
| 18 Nov 25 |
3.50000 -0.02 |
3.50 | 3.50 | 3.50 | 1,819 |
| 17 Nov 25 |
3.52000 +0.02 |
3.54 | 3.48 | 3.48 | 1,819 |
| 14 Nov 25 |
3.50000 +0.00 |
3.50 | 3.42 | 3.42 | 4,105 |
| 13 Nov 25 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 5,449 |
| 12 Nov 25 |
3.50000 +0.08 |
3.58 | 3.50 | 3.58 | 2,549 |
| 11 Nov 25 |
3.42000 -0.06 |
3.48 | 3.32 | 3.48 | 723 |
| 10 Nov 25 |
3.48000 -0.12 |
3.50 | 3.40 | 3.50 | 6,180 |
| 07 Nov 25 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 41 |
| 06 Nov 25 |
3.60000 -0.08 |
3.68 | 3.52 | 3.64 | 12,770 |
| 05 Nov 25 |
3.68000 +0.02 |
3.82 | 3.64 | 3.82 | 1,775 |
| 04 Nov 25 |
3.66000 +0.00 |
3.80 | 3.62 | 3.80 | 11,607 |
| 03 Nov 25 |
3.66000 +0.12 |
3.74 | 3.60 | 3.74 | 2,459 |
| 31 Oct 25 |
3.54000 -0.16 |
3.70 | 3.54 | 3.70 | 5,053 |
| 30 Oct 25 |
3.70000 +0.14 |
3.72 | 3.48 | 3.56 | 11,380 |
| 29 Oct 25 |
3.56000 -0.12 |
3.60 | 3.50 | 3.60 | 13,577 |
| 28 Oct 25 |
3.68000 +0.00 |
3.68 | 3.66 | 3.66 | 30 |
| 27 Oct 25 |
3.68000 +0.06 |
3.76 | 3.60 | 3.70 | 16,569 |
| 24 Oct 25 |
3.62000 +0.08 |
3.78 | 3.48 | 3.48 | 21,056 |
| 23 Oct 25 |
3.54000 +0.04 |
3.54 | 3.50 | 3.54 | 669 |
| 22 Oct 25 |
3.50000 +0.02 |
3.50 | 3.44 | 3.44 | 6,749 |
| 21 Oct 25 |
3.48000 -0.04 |
3.52 | 3.44 | 3.50 | 4,946 |
| 20 Oct 25 |
3.52000 +0.16 |
3.52 | 3.32 | 3.44 | 33,536 |
| 17 Oct 25 |
3.36000 -0.04 |
3.44 | 3.34 | 3.40 | 4,769 |
| 16 Oct 25 |
3.40000 +0.00 |
3.44 | 3.40 | 3.44 | 5,048 |
| 15 Oct 25 |
3.40000 +0.04 |
3.40 | 3.36 | 3.36 | 3,000 |
| 14 Oct 25 |
3.36000 +0.08 |
3.36 | 3.28 | 3.28 | 11,684 |
| 13 Oct 25 |
3.28000 +0.02 |
3.28 | 3.28 | 3.28 | 3,692 |
| 10 Oct 25 |
3.26000 +0.06 |
3.26 | 3.22 | 3.22 | 3,692 |
| 09 Oct 25 |
3.20000 +0.00 |
3.22 | 3.18 | 3.22 | 2,284 |
| 08 Oct 25 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 2,550 |
| 07 Oct 25 |
3.20000 -0.02 |
3.20 | 3.20 | 3.20 | 10,444 |
| 06 Oct 25 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 10,444 |
| 03 Oct 25 |
3.22000 +0.00 |
3.24 | 3.14 | 3.22 | 2,062 |
| 02 Oct 25 |
3.22000 +0.14 |
3.24 | 3.08 | 3.12 | 4,308 |
| 01 Oct 25 |
3.08000 +0.00 |
3.16 | 3.08 | 3.10 | 3,926 |
| 30 Sep 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 5,934 |
| 29 Sep 25 |
3.08000 +0.10 |
3.18 | 3.00 | 3.00 | 18,657 |
| 26 Sep 25 |
2.98000 +0.00 |
3.00 | 2.98 | 3.00 | 1,000 |
| 25 Sep 25 |
2.98000 +0.02 |
3.00 | 2.96 | 2.96 | 2,830 |
| 24 Sep 25 |
2.96000 +0.00 |
3.00 | 2.90 | 3.00 | 8,788 |
| 23 Sep 25 |
2.96000 +0.00 |
3.02 | 2.92 | 3.00 | 5,850 |
| 22 Sep 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 12,313 |
| 19 Sep 25 |
2.96000 -0.02 |
3.02 | 2.96 | 3.02 | 13,730 |
| 18 Sep 25 |
2.98000 +0.02 |
3.00 | 2.94 | 2.94 | 12,294 |
| 17 Sep 25 |
2.96000 +0.04 |
2.96 | 2.90 | 2.90 | 5,950 |
| 16 Sep 25 |
2.92000 -0.02 |
2.94 | 2.90 | 2.94 | 3,411 |
| 15 Sep 25 |
2.94000 +0.02 |
2.96 | 2.92 | 2.96 | 2,146 |
| 12 Sep 25 |
2.92000 -0.06 |
2.96 | 2.92 | 2.96 | 1,006 |
| 11 Sep 25 |
2.98000 -0.02 |
3.00 | 2.98 | 3.00 | 200 |
| 10 Sep 25 |
3.00000 +0.02 |
3.00 | 3.00 | 3.00 | 1,293 |
| 09 Sep 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 8,433 |
| 08 Sep 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 8,433 |
| 05 Sep 25 |
2.98000 +0.00 |
2.98 | 2.96 | 2.96 | 963 |
| 04 Sep 25 |
2.98000 -0.02 |
3.00 | 2.88 | 2.96 | 915 |
| 03 Sep 25 |
3.00000 +0.02 |
3.00 | 2.98 | 3.00 | 6,520 |
| 02 Sep 25 |
2.98000 -0.12 |
3.20 | 2.98 | 3.10 | 6,832 |
| 01 Sep 25 |
3.10000 +0.02 |
3.10 | 3.10 | 3.10 | 12,621 |
| 29 Aug 25 |
3.08000 -0.02 |
3.08 | 3.08 | 3.08 | 12,621 |
| 28 Aug 25 |
3.10000 +0.10 |
3.10 | 3.00 | 3.10 | 12,621 |
| 27 Aug 25 |
3.00000 -0.02 |
3.00 | 2.88 | 2.88 | 800 |
| 26 Aug 25 |
3.02000 -0.04 |
3.04 | 3.02 | 3.04 | 3,415 |
| 25 Aug 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 2,000 |
| 22 Aug 25 |
3.06000 -0.06 |
3.06 | 3.06 | 3.06 | 2,000 |
| 21 Aug 25 |
3.12000 +0.06 |
3.12 | 3.12 | 3.12 | 13,101 |
| 20 Aug 25 |
3.06000 +0.02 |
3.06 | 2.98 | 3.04 | 13,101 |
| 19 Aug 25 |
3.04000 -0.02 |
3.08 | 3.04 | 3.06 | 1,197 |
| 18 Aug 25 |
3.06000 +0.08 |
3.08 | 3.02 | 3.02 | 17,044 |
| 15 Aug 25 |
2.98000 +0.00 |
3.08 | 2.98 | 3.00 | 8,621 |
| 14 Aug 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 3,009 |
| 13 Aug 25 |
2.98000 -0.04 |
3.08 | 2.96 | 3.08 | 4,544 |
| 12 Aug 25 |
3.02000 +0.02 |
3.02 | 3.00 | 3.02 | 666 |
| 11 Aug 25 |
3.00000 -0.02 |
3.04 | 2.98 | 3.02 | 5,855 |
| 08 Aug 25 |
3.02000 -0.02 |
3.02 | 2.98 | 3.02 | 10,916 |
| 07 Aug 25 |
3.04000 +0.00 |
3.08 | 3.00 | 3.08 | 4,728 |
| 06 Aug 25 |
3.04000 +0.02 |
3.04 | 3.04 | 3.04 | 3,650 |
| 05 Aug 25 |
3.02000 +0.06 |
3.02 | 3.00 | 3.00 | 3,650 |
| 04 Aug 25 |
2.96000 -0.04 |
3.04 | 2.90 | 2.98 | 27,104 |
| 01 Aug 25 |
3.00000 -0.14 |
3.16 | 3.00 | 3.16 | 66,851 |
| 31 Jul 25 |
3.14000 +0.24 |
3.14 | 2.90 | 2.90 | 66,097 |
| 30 Jul 25 |
2.90000 -0.02 |
2.94 | 2.88 | 2.94 | 4,811 |
| 29 Jul 25 |
2.92000 +0.02 |
2.92 | 2.86 | 2.86 | 36 |
| 28 Jul 25 |
2.90000 -0.04 |
2.92 | 2.86 | 2.86 | 6,063 |
| 25 Jul 25 |
2.94000 +0.06 |
2.94 | 2.86 | 2.90 | 1,572 |
| 24 Jul 25 |
2.88000 -0.02 |
2.88 | 2.88 | 2.88 | 61 |
| 23 Jul 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 61 |
| 22 Jul 25 |
2.90000 -0.04 |
2.90 | 2.86 | 2.90 | 6,587 |
| 21 Jul 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 547 |
| 18 Jul 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 4,728 |
| 17 Jul 25 |
2.94000 +0.04 |
2.94 | 2.86 | 2.86 | 4,728 |
| 16 Jul 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 10,844 |
| 15 Jul 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 1,700 |
| 14 Jul 25 |
2.90000 -0.06 |
2.94 | 2.90 | 2.94 | 1,700 |
| 11 Jul 25 |
2.96000 +0.02 |
2.96 | 2.96 | 2.96 | 8 |
| 10 Jul 25 |
2.94000 -0.04 |
2.94 | 2.88 | 2.88 | 8 |
| 09 Jul 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 08 Jul 25 |
2.98000 -0.02 |
2.98 | 2.98 | 2.98 | 100 |
| 07 Jul 25 |
3.00000 +0.02 |
3.04 | 3.00 | 3.04 | 100 |
| 04 Jul 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 960 |
| 03 Jul 25 |
2.98000 +0.10 |
2.98 | 2.88 | 2.88 | 960 |
| 02 Jul 25 |
2.88000 -0.14 |
2.90 | 2.86 | 2.86 | 5,300 |
| 01 Jul 25 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 40,056 |
| 30 Jun 25 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 1,500 |
| 27 Jun 25 |
3.02000 -0.04 |
3.02 | 2.92 | 3.00 | 1,009 |
| 26 Jun 25 |
3.06000 +0.06 |
3.06 | 3.06 | 3.06 | 212 |
| 25 Jun 25 |
3.00000 -0.10 |
3.04 | 3.00 | 3.04 | 212 |
| 24 Jun 25 |
3.10000 +0.00 |
3.10 | 3.08 | 3.08 | 1 |
| 23 Jun 25 |
3.10000 +0.08 |
3.10 | 3.02 | 3.10 | 798 |
| 20 Jun 25 |
3.02000 -0.16 |
3.08 | 3.02 | 3.08 | 6,012 |
| 19 Jun 25 |
3.18000 +0.06 |
3.18 | 3.06 | 3.18 | 5,674 |
| 18 Jun 25 |
3.12000 -0.08 |
3.12 | 3.08 | 3.10 | 16,030 |
| 17 Jun 25 |
3.20000 +0.24 |
3.36 | 2.98 | 2.98 | 84,192 |
| 16 Jun 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 13 Jun 25 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 3,000 |
| 12 Jun 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 11 Jun 25 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 657 |
| 10 Jun 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 09 Jun 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 06 Jun 25 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 5,174 |
| 05 Jun 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 04 Jun 25 |
2.96000 +0.00 |
3.00 | 2.92 | 2.98 | 9,760 |
| 03 Jun 25 |
2.96000 +0.00 |
3.00 | 2.96 | 2.98 | 1,275 |
| 02 Jun 25 |
2.96000 +0.00 |
3.00 | 2.92 | 2.98 | 6,350 |
| 30 May 25 |
2.96000 +0.10 |
2.96 | 2.90 | 2.90 | 9,916 |
| 29 May 25 |
2.86000 +0.00 |
2.86 | 2.86 | 2.86 | 0 |
| 28 May 25 |
2.86000 +0.00 |
2.86 | 2.86 | 2.86 | 0 |
| 27 May 25 |
2.86000 -0.08 |
2.94 | 2.86 | 2.92 | 9,314 |
| 26 May 25 |
2.94000 +0.00 |
2.94 | 2.88 | 2.88 | 2,271 |
| 23 May 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 22 May 25 |
2.94000 +0.00 |
2.94 | 2.88 | 2.88 | 2,500 |
| 21 May 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 250 |
| 20 May 25 |
2.94000 +0.04 |
2.94 | 2.94 | 2.94 | 0 |
| 19 May 25 |
2.90000 -0.08 |
2.96 | 2.90 | 2.96 | 2,500 |
| 16 May 25 |
2.98000 +0.00 |
2.98 | 2.96 | 2.96 | 12 |
| 15 May 25 |
2.98000 +0.04 |
3.00 | 2.96 | 2.96 | 2,522 |
| 14 May 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 13 May 25 |
2.94000 +0.02 |
2.94 | 2.90 | 2.90 | 139 |
| 12 May 25 |
2.92000 +0.00 |
2.94 | 2.90 | 2.94 | 1,049 |
| 09 May 25 |
2.92000 -0.02 |
2.94 | 2.92 | 2.94 | 1,361 |
| 08 May 25 |
2.94000 +0.00 |
2.98 | 2.94 | 2.98 | 1,500 |
| 07 May 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 1,361 |
| 06 May 25 |
2.94000 -0.04 |
2.94 | 2.88 | 2.94 | 5,402 |
| 05 May 25 |
2.98000 +0.02 |
2.98 | 2.98 | 2.98 | 20 |
| 02 May 25 |
2.96000 +0.04 |
3.02 | 2.96 | 3.02 | 17,006 |
| 30 Apr 25 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 29 Apr 25 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 28 Apr 25 |
2.92000 -0.04 |
2.96 | 2.92 | 2.96 | 1,351 |
| 25 Apr 25 |
2.96000 +0.04 |
3.00 | 2.96 | 3.00 | 380 |
| 24 Apr 25 |
2.92000 -0.06 |
2.98 | 2.88 | 2.98 | 1,719 |
| 23 Apr 25 |
2.98000 +0.04 |
3.00 | 2.94 | 2.94 | 15,360 |
| 22 Apr 25 |
2.94000 +0.04 |
2.94 | 2.94 | 2.94 | 0 |
| 17 Apr 25 |
2.90000 -0.06 |
2.94 | 2.90 | 2.94 | 6,611 |
| 16 Apr 25 |
2.96000 +0.06 |
2.96 | 2.90 | 2.96 | 855 |
| 15 Apr 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 14 Apr 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 11 Apr 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 10 Apr 25 |
2.90000 +0.00 |
2.98 | 2.90 | 2.98 | 883 |
| 09 Apr 25 |
2.90000 -0.02 |
2.90 | 2.90 | 2.90 | 0 |
| 08 Apr 25 |
2.92000 +0.10 |
2.92 | 2.92 | 2.92 | 0 |
| 07 Apr 25 |
2.82000 -0.10 |
2.86 | 2.82 | 2.86 | 4,503 |
| 04 Apr 25 |
2.92000 -0.02 |
2.96 | 2.86 | 2.94 | 10,684 |
| 03 Apr 25 |
2.94000 -0.04 |
3.00 | 2.94 | 2.98 | 5,965 |
| 02 Apr 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 01 Apr 25 |
2.98000 +0.00 |
3.02 | 2.94 | 3.00 | 10,598 |
| 31 Mar 25 |
2.98000 -0.08 |
3.08 | 2.98 | 3.08 | 2,003 |
| 28 Mar 25 |
3.06000 +0.14 |
3.10 | 2.94 | 2.94 | 23,692 |
| 27 Mar 25 |
2.92000 -0.02 |
2.92 | 2.92 | 2.92 | 0 |
| 26 Mar 25 |
2.94000 +0.04 |
2.94 | 2.94 | 2.94 | 1,214 |
| 25 Mar 25 |
2.90000 +0.00 |
2.94 | 2.90 | 2.94 | 700 |
| 24 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 21 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 20 Mar 25 |
2.90000 +0.00 |
2.90 | 2.86 | 2.86 | 230 |
| 19 Mar 25 |
2.90000 +0.00 |
2.94 | 2.90 | 2.94 | 51 |
| 18 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 17 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 14 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 6,700 |
| 13 Mar 25 |
2.90000 +0.00 |
2.90 | 2.88 | 2.88 | 2,207 |
| 12 Mar 25 |
2.90000 +0.00 |
2.90 | 2.86 | 2.90 | 9,606 |
| 11 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 10 Mar 25 |
2.90000 +0.02 |
2.90 | 2.88 | 2.88 | 6,000 |
| 07 Mar 25 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 06 Mar 25 |
2.88000 -0.02 |
2.90 | 2.86 | 2.90 | 8,182 |
| 05 Mar 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 12,007 |
| 04 Mar 25 |
2.90000 +0.00 |
2.92 | 2.90 | 2.92 | 645 |
| 03 Mar 25 |
2.90000 -0.02 |
2.90 | 2.86 | 2.88 | 5,400 |
| 28 Feb 25 |
2.92000 +0.02 |
2.92 | 2.86 | 2.88 | 4,450 |
| 27 Feb 25 |
2.90000 -0.02 |
2.94 | 2.88 | 2.92 | 2,613 |
| 26 Feb 25 |
2.92000 +0.02 |
2.92 | 2.86 | 2.90 | 8,196 |
| 25 Feb 25 |
2.90000 -0.02 |
2.90 | 2.86 | 2.88 | 14,335 |
| 24 Feb 25 |
2.92000 +0.02 |
2.92 | 2.92 | 2.92 | 0 |
| 21 Feb 25 |
2.90000 -0.02 |
2.90 | 2.90 | 2.90 | 7,500 |
| 20 Feb 25 |
2.92000 +0.00 |
2.92 | 2.90 | 2.90 | 2,500 |
| 19 Feb 25 |
2.92000 +0.00 |
2.94 | 2.92 | 2.94 | 1,700 |
| 18 Feb 25 |
2.92000 +0.00 |
2.94 | 2.92 | 2.94 | 1,411 |
| 17 Feb 25 |
2.92000 -0.12 |
2.94 | 2.92 | 2.94 | 10,000 |
| 14 Feb 25 |
3.04000 +0.08 |
3.04 | 3.04 | 3.04 | 0 |
| 13 Feb 25 |
2.96000 -0.02 |
2.96 | 2.88 | 2.92 | 2,368 |
| 12 Feb 25 |
2.98000 +0.02 |
3.00 | 2.92 | 3.00 | 16,278 |
| 11 Feb 25 |
2.96000 -0.12 |
3.00 | 2.96 | 3.00 | 1,016 |
| 10 Feb 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 07 Feb 25 |
3.08000 +0.06 |
3.08 | 3.08 | 3.08 | 0 |
| 06 Feb 25 |
3.02000 +0.04 |
3.02 | 3.02 | 3.02 | 0 |
| 05 Feb 25 |
2.98000 -0.06 |
3.04 | 2.94 | 3.00 | 31,159 |
| 04 Feb 25 |
3.04000 +0.04 |
3.04 | 3.04 | 3.04 | 0 |
| 03 Feb 25 |
3.00000 +0.00 |
3.00 | 2.94 | 2.94 | 5,000 |
| 31 Jan 25 |
3.00000 +0.08 |
3.00 | 3.00 | 3.00 | 0 |
| 30 Jan 25 |
2.92000 +0.02 |
2.92 | 2.92 | 2.92 | 0 |
| 29 Jan 25 |
2.90000 +0.00 |
3.02 | 2.90 | 3.00 | 4,735 |
| 28 Jan 25 |
2.90000 -0.06 |
2.92 | 2.86 | 2.92 | 1,703 |
| 27 Jan 25 |
2.96000 +0.08 |
2.96 | 2.96 | 2.96 | 0 |
| 24 Jan 25 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 23 Jan 25 |
2.88000 -0.02 |
2.88 | 2.80 | 2.80 | 270 |
| 22 Jan 25 |
2.90000 +0.48 |
3.10 | 2.82 | 3.10 | 0 |
| 21 Jan 25 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 20 Jan 25 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 17 Jan 25 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 16 Jan 25 |
2.42000 +0.00 |
2.42 | 2.40 | 2.40 | 149 |
| 15 Jan 25 |
2.42000 +0.02 |
2.42 | 2.42 | 2.42 | 0 |
| 14 Jan 25 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 0 |
| 13 Jan 25 |
2.40000 -0.04 |
2.40 | 2.36 | 2.36 | 107 |
| 10 Jan 25 |
2.44000 +0.02 |
2.44 | 2.44 | 2.44 | 0 |
| 09 Jan 25 |
2.42000 +0.02 |
2.42 | 2.42 | 2.42 | 0 |
| 08 Jan 25 |
2.40000 -0.06 |
2.40 | 2.36 | 2.36 | 0 |
| 07 Jan 25 |
2.46000 +0.02 |
2.54 | 2.34 | 2.44 | 14,719 |
| 06 Jan 25 |
2.44000 +0.00 |
2.44 | 2.44 | 2.44 | 0 |
| 03 Jan 25 |
2.44000 -0.02 |
2.44 | 2.40 | 2.40 | 7,007 |
| 02 Jan 25 |
2.46000 +0.04 |
2.46 | 2.32 | 2.32 | 4,237 |
| 30 Dec 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 27 Dec 24 |
2.42000 +0.00 |
2.42 | 2.34 | 2.34 | 12,627 |
| 23 Dec 24 |
2.42000 -0.04 |
2.42 | 2.40 | 2.40 | 2,782 |
| 20 Dec 24 |
2.46000 +0.04 |
2.46 | 2.38 | 2.38 | 17,672 |
| 19 Dec 24 |
2.42000 +0.00 |
2.42 | 2.34 | 2.34 | 981 |
| 18 Dec 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 17 Dec 24 |
2.42000 +0.06 |
2.42 | 2.42 | 2.42 | 0 |
| 16 Dec 24 |
2.36000 -0.04 |
2.36 | 2.36 | 2.36 | 100 |
| 13 Dec 24 |
2.40000 -0.06 |
2.40 | 2.34 | 2.34 | 4,147 |
| 12 Dec 24 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 11 Dec 24 |
2.46000 -0.06 |
2.46 | 2.40 | 2.40 | 6,357 |
| 10 Dec 24 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 0 |
| 09 Dec 24 |
2.52000 +0.04 |
2.52 | 2.52 | 2.52 | 0 |
| 06 Dec 24 |
2.48000 +0.00 |
2.48 | 2.48 | 2.48 | 0 |
| 05 Dec 24 |
2.48000 -0.06 |
2.48 | 2.40 | 2.40 | 3,382 |
| 04 Dec 24 |
2.54000 +0.00 |
2.54 | 2.54 | 2.54 | 0 |
| 03 Dec 24 |
2.54000 +0.00 |
2.54 | 2.42 | 2.42 | 250 |
| 02 Dec 24 |
2.54000 +0.06 |
2.54 | 2.54 | 2.54 | 0 |
| 29 Nov 24 |
2.48000 -0.08 |
2.48 | 2.44 | 2.44 | 10 |
| 28 Nov 24 |
2.56000 +0.00 |
2.56 | 2.56 | 2.56 | 0 |
| 27 Nov 24 |
2.56000 +0.00 |
2.56 | 2.56 | 2.56 | 0 |
| 26 Nov 24 |
2.56000 -0.06 |
2.56 | 2.50 | 2.52 | 4,811 |
| 25 Nov 24 |
2.62000 +0.06 |
2.62 | 2.52 | 2.52 | 4,876 |
| 22 Nov 24 |
2.56000 -0.04 |
2.56 | 2.46 | 2.52 | 8,597 |
| 21 Nov 24 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 20 Nov 24 |
2.60000 +0.00 |
2.60 | 2.50 | 2.52 | 7,316 |
| 19 Nov 24 |
2.60000 -0.04 |
2.60 | 2.58 | 2.58 | 826 |
| 18 Nov 24 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 15 Nov 24 |
2.64000 +0.00 |
2.64 | 2.58 | 2.58 | 2,775 |
| 14 Nov 24 |
2.64000 +0.20 |
2.70 | 2.48 | 2.48 | 7,574 |
| 13 Nov 24 |
2.44000 -0.02 |
2.46 | 2.44 | 2.46 | 196 |
| 12 Nov 24 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 11 Nov 24 |
2.46000 +0.00 |
2.64 | 2.46 | 2.58 | 7,382 |
| 08 Nov 24 |
2.46000 -0.10 |
2.46 | 2.40 | 2.46 | 97 |
| 07 Nov 24 |
2.56000 +0.16 |
2.56 | 2.40 | 2.40 | 20 |
| 06 Nov 24 |
2.40000 -0.04 |
2.54 | 2.40 | 2.54 | 3,231 |
| 05 Nov 24 |
2.44000 +0.02 |
2.56 | 2.44 | 2.56 | 4,000 |
| 04 Nov 24 |
2.42000 +0.02 |
2.46 | 2.38 | 2.38 | 1,011 |
| 01 Nov 24 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 0 |
| 31 Oct 24 |
2.40000 -0.02 |
2.40 | 2.40 | 2.40 | 0 |
| 30 Oct 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 29 Oct 24 |
2.42000 +0.02 |
2.42 | 2.42 | 2.42 | 0 |
| 28 Oct 24 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 0 |
| 25 Oct 24 |
2.40000 +0.04 |
2.40 | 2.40 | 2.40 | 0 |
| 24 Oct 24 |
2.36000 -0.06 |
2.36 | 2.34 | 2.34 | 732 |
| 23 Oct 24 |
2.42000 +0.06 |
2.42 | 2.36 | 2.36 | 874 |
| 22 Oct 24 |
2.36000 -0.02 |
2.36 | 2.36 | 2.36 | 0 |
| 21 Oct 24 |
2.38000 -0.02 |
2.40 | 2.34 | 2.40 | 215 |
| 18 Oct 24 |
2.40000 -0.08 |
2.40 | 2.34 | 2.38 | 11,585 |
| 17 Oct 24 |
2.48000 +0.04 |
2.48 | 2.48 | 2.48 | 0 |
| 16 Oct 24 |
2.44000 +0.00 |
2.44 | 2.44 | 2.44 | 0 |
| 15 Oct 24 |
2.44000 +0.04 |
2.44 | 2.44 | 2.44 | 0 |
| 14 Oct 24 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 0 |
| 11 Oct 24 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 0 |
| 10 Oct 24 |
2.40000 +0.02 |
2.40 | 2.40 | 2.40 | 0 |
| 09 Oct 24 |
2.38000 +0.04 |
2.38 | 2.38 | 2.38 | 0 |
| 08 Oct 24 |
2.34000 +0.04 |
2.34 | 2.34 | 2.34 | 0 |
| 07 Oct 24 |
2.30000 -0.08 |
2.32 | 2.30 | 2.30 | 5,078 |
| 04 Oct 24 |
2.38000 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 03 Oct 24 |
2.38000 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 02 Oct 24 |
2.38000 +0.00 |
2.38 | 2.38 | 2.38 | 0 |
| 01 Oct 24 |
2.38000 +0.02 |
2.38 | 2.38 | 2.38 | 0 |
| 30 Sep 24 |
2.36000 +0.02 |
2.36 | 2.32 | 2.32 | 200 |
| 27 Sep 24 |
2.34000 -0.02 |
2.34 | 2.30 | 2.30 | 1 |
| 26 Sep 24 |
2.36000 -0.04 |
2.36 | 2.36 | 2.36 | 0 |
| 25 Sep 24 |
2.40000 +0.06 |
2.44 | 2.40 | 2.42 | 8,000 |
| 24 Sep 24 |
2.34000 +0.04 |
2.34 | 2.34 | 2.34 | 0 |
| 23 Sep 24 |
2.30000 -0.08 |
2.30 | 2.30 | 2.30 | 199 |
| 20 Sep 24 |
2.38000 +0.02 |
2.38 | 2.38 | 2.38 | 0 |
| 19 Sep 24 |
2.36000 -0.02 |
2.36 | 2.32 | 2.32 | 30 |
| 18 Sep 24 |
2.38000 +0.04 |
2.38 | 2.38 | 2.38 | 0 |
| 17 Sep 24 |
2.34000 +0.04 |
2.34 | 2.34 | 2.34 | 0 |
| 16 Sep 24 |
2.30000 -0.16 |
2.36 | 2.30 | 2.36 | 4,626 |
| 13 Sep 24 |
2.46000 +0.10 |
2.46 | 2.46 | 2.46 | 0 |
| 12 Sep 24 |
2.36000 -0.06 |
2.40 | 2.36 | 2.40 | 2,408 |
| 11 Sep 24 |
2.42000 -0.08 |
2.42 | 2.42 | 2.42 | 2,026 |
| 10 Sep 24 |
2.50000 +0.00 |
2.50 | 2.44 | 2.44 | 1 |
| 09 Sep 24 |
2.50000 +0.02 |
2.50 | 2.50 | 2.50 | 0 |
| 06 Sep 24 |
2.48000 -0.02 |
2.48 | 2.48 | 2.48 | 0 |
| 05 Sep 24 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 04 Sep 24 |
2.50000 -0.02 |
2.50 | 2.42 | 2.42 | 1,985 |
| 03 Sep 24 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 0 |
| 02 Sep 24 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 0 |
| 30 Aug 24 |
2.52000 +0.02 |
2.52 | 2.52 | 2.52 | 0 |
| 29 Aug 24 |
2.50000 -0.04 |
2.50 | 2.50 | 2.50 | 0 |
| 28 Aug 24 |
2.54000 +0.00 |
2.54 | 2.54 | 2.54 | 0 |
| 27 Aug 24 |
2.54000 +0.04 |
2.54 | 2.54 | 2.54 | 0 |
| 26 Aug 24 |
2.50000 +0.00 |
2.60 | 2.50 | 2.60 | 208 |
| 23 Aug 24 |
2.50000 +0.00 |
2.50 | 2.50 | 2.50 | 0 |
| 22 Aug 24 |
2.50000 -0.04 |
2.50 | 2.50 | 2.50 | 0 |
| 21 Aug 24 |
2.54000 +0.06 |
2.54 | 2.54 | 2.54 | 0 |
| 20 Aug 24 |
2.48000 -0.02 |
2.48 | 2.48 | 2.48 | 0 |
| 19 Aug 24 |
2.50000 +0.00 |
2.50 | 2.42 | 2.42 | 470 |
| 16 Aug 24 |
2.50000 +0.02 |
2.50 | 2.50 | 2.50 | 0 |
| 15 Aug 24 |
2.48000 -0.02 |
2.48 | 2.48 | 2.48 | 0 |
| 14 Aug 24 |
2.50000 -0.04 |
2.50 | 2.50 | 2.50 | 1,914 |
| 13 Aug 24 |
2.54000 +0.06 |
2.54 | 2.54 | 2.54 | 0 |
| 12 Aug 24 |
2.48000 -0.04 |
2.48 | 2.48 | 2.48 | 0 |
| 09 Aug 24 |
2.52000 -0.06 |
2.52 | 2.52 | 2.52 | 0 |
| 08 Aug 24 |
2.58000 -0.06 |
2.58 | 2.58 | 2.58 | 0 |
| 07 Aug 24 |
2.64000 +0.20 |
2.64 | 2.58 | 2.58 | 1,785 |
| 06 Aug 24 |
2.44000 +0.02 |
2.44 | 2.44 | 2.44 | 20 |
| 05 Aug 24 |
2.42000 +0.00 |
2.48 | 2.38 | 2.48 | 2,886 |
| 02 Aug 24 |
2.42000 -0.04 |
2.42 | 2.40 | 2.40 | 10,057 |
| 01 Aug 24 |
2.46000 +0.04 |
2.52 | 2.46 | 2.52 | 1,965 |
| 31 Jul 24 |
2.42000 -0.04 |
2.48 | 2.42 | 2.48 | 3,113 |
| 30 Jul 24 |
2.46000 +0.04 |
2.46 | 2.46 | 2.46 | 0 |
| 29 Jul 24 |
2.42000 +0.02 |
2.42 | 2.42 | 2.42 | 0 |
| 26 Jul 24 |
2.40000 -0.10 |
2.42 | 2.34 | 2.42 | 14,843 |
| 25 Jul 24 |
2.50000 -0.04 |
2.50 | 2.44 | 2.46 | 4,406 |
| 24 Jul 24 |
2.54000 +0.04 |
2.54 | 2.46 | 2.46 | 1,000 |
| 23 Jul 24 |
2.50000 -0.16 |
2.54 | 2.50 | 2.54 | 1,153 |
| 22 Jul 24 |
2.66000 +0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 19 Jul 24 |
2.64000 +0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 18 Jul 24 |
2.62000 +0.02 |
2.72 | 2.62 | 2.68 | 11,512 |
| 17 Jul 24 |
2.60000 +0.02 |
2.60 | 2.60 | 2.60 | 0 |
| 16 Jul 24 |
2.58000 +0.04 |
2.66 | 2.58 | 2.62 | 2,863 |
| 15 Jul 24 |
2.54000 +0.02 |
2.58 | 2.46 | 2.58 | 2,100 |
| 12 Jul 24 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 0 |
| 11 Jul 24 |
2.52000 +0.06 |
2.52 | 2.46 | 2.46 | 1,954 |
| 10 Jul 24 |
2.46000 +0.08 |
2.46 | 2.44 | 2.44 | 1,497 |
| 09 Jul 24 |
2.38000 -0.14 |
2.42 | 2.28 | 2.42 | 2,000 |
| 08 Jul 24 |
2.52000 -0.04 |
2.52 | 2.52 | 2.52 | 0 |
| 05 Jul 24 |
2.56000 +0.00 |
2.56 | 2.56 | 2.56 | 0 |
| 04 Jul 24 |
2.56000 +0.04 |
2.56 | 2.56 | 2.56 | 0 |
| 03 Jul 24 |
2.52000 -0.08 |
2.52 | 2.50 | 2.50 | 50 |
| 02 Jul 24 |
2.60000 +0.08 |
2.68 | 2.46 | 2.52 | 16,849 |
| 01 Jul 24 |
2.52000 +0.10 |
2.52 | 2.52 | 2.52 | 0 |
| 28 Jun 24 |
2.42000 +0.00 |
2.42 | 2.42 | 2.42 | 0 |
| 27 Jun 24 |
2.42000 +0.10 |
2.42 | 2.42 | 2.42 | 0 |
| 26 Jun 24 |
2.32000 -0.26 |
2.42 | 2.32 | 2.40 | 6,094 |
| 25 Jun 24 |
2.58000 +0.10 |
2.58 | 2.34 | 2.34 | 1,824 |
| 24 Jun 24 |
2.48000 -0.02 |
2.48 | 2.48 | 2.48 | 0 |
| 21 Jun 24 |
2.50000 +0.08 |
2.50 | 2.32 | 2.32 | 12,781 |
| 20 Jun 24 |
2.42000 -0.08 |
2.42 | 2.36 | 2.42 | 117 |
| 19 Jun 24 |
2.50000 -0.08 |
2.54 | 2.44 | 2.54 | 4,980 |
| 18 Jun 24 |
2.58000 +0.00 |
2.58 | 2.58 | 2.58 | 0 |
| 17 Jun 24 |
2.58000 -0.04 |
2.68 | 2.58 | 2.68 | 1,836 |
| 14 Jun 24 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 13 Jun 24 |
2.62000 +0.02 |
2.62 | 2.62 | 2.62 | 0 |
| 12 Jun 24 |
2.60000 -0.02 |
2.60 | 2.54 | 2.54 | 214 |
| 11 Jun 24 |
2.62000 -0.18 |
2.70 | 2.62 | 2.70 | 2,769 |
| 10 Jun 24 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 0 |
| 07 Jun 24 |
2.80000 -0.04 |
2.80 | 2.80 | 2.80 | 0 |
| 06 Jun 24 |
2.84000 -0.06 |
2.84 | 2.80 | 2.82 | 5,015 |
| 05 Jun 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 04 Jun 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 03 Jun 24 |
2.90000 -0.04 |
2.90 | 2.82 | 2.86 | 3,073 |
| 31 May 24 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 30 May 24 |
2.94000 +0.00 |
2.94 | 2.86 | 2.86 | 50 |
| 29 May 24 |
2.94000 +0.02 |
2.94 | 2.94 | 2.94 | 0 |
| 28 May 24 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 27 May 24 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 24 May 24 |
2.92000 +0.06 |
2.92 | 2.92 | 2.92 | 93 |
| 23 May 24 |
2.86000 -0.06 |
2.86 | 2.86 | 2.86 | 0 |
| 22 May 24 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 21 May 24 |
2.92000 +0.08 |
2.92 | 2.86 | 2.86 | 6,231 |
| 20 May 24 |
2.84000 +0.00 |
2.84 | 2.84 | 2.84 | 0 |
| 17 May 24 |
2.84000 -0.02 |
2.84 | 2.84 | 2.84 | 0 |
| 16 May 24 |
2.86000 -0.04 |
2.86 | 2.86 | 2.86 | 1 |
| 15 May 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 14 May 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 13 May 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 10 May 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 09 May 24 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 08 May 24 |
2.90000 +0.04 |
2.90 | 2.90 | 2.90 | 0 |
| 07 May 24 |
2.86000 -0.02 |
2.86 | 2.86 | 2.86 | 0 |
| 06 May 24 |
2.88000 -0.04 |
3.00 | 2.88 | 2.98 | 2,000 |
| 03 May 24 |
2.92000 -0.04 |
2.98 | 2.92 | 2.98 | 76 |
| 02 May 24 |
2.96000 +0.14 |
2.96 | 2.88 | 2.88 | 5,196 |
| 30 Apr 24 |
2.82000 -0.02 |
2.82 | 2.82 | 2.82 | 0 |
| 29 Apr 24 |
2.84000 +0.02 |
2.84 | 2.74 | 2.74 | 10 |
| 26 Apr 24 |
2.82000 +0.00 |
2.82 | 2.82 | 2.82 | 0 |
| 25 Apr 24 |
2.82000 -0.04 |
2.90 | 2.80 | 2.90 | 1,827 |
| 24 Apr 24 |
2.86000 +0.12 |
2.90 | 2.86 | 2.90 | 125 |
| 23 Apr 24 |
2.74000 -0.10 |
2.78 | 2.70 | 2.78 | 3,406 |
| 22 Apr 24 |
2.84000 +0.02 |
2.84 | 2.84 | 2.84 | 0 |
| 19 Apr 24 |
2.82000 +0.12 |
2.82 | 2.64 | 2.64 | 2,510 |
| 18 Apr 24 |
2.70000 +0.04 |
2.70 | 2.60 | 2.70 | 2,273 |
| 17 Apr 24 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 16 Apr 24 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 15 Apr 24 |
2.66000 +0.00 |
2.70 | 2.66 | 2.70 | 700 |
| 12 Apr 24 |
2.66000 -0.04 |
2.66 | 2.66 | 2.66 | 0 |
| 11 Apr 24 |
2.70000 +0.06 |
2.70 | 2.70 | 2.70 | 2,484 |
| 10 Apr 24 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 09 Apr 24 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 08 Apr 24 |
2.64000 +0.08 |
2.68 | 2.64 | 2.66 | 1,393 |
| 05 Apr 24 |
2.56000 -0.08 |
2.68 | 2.56 | 2.66 | 707 |
| 04 Apr 24 |
2.64000 -0.06 |
2.70 | 2.60 | 2.62 | 9,300 |
| 03 Apr 24 |
2.70000 +0.22 |
2.70 | 2.46 | 2.46 | 5,945 |
| 02 Apr 24 |
2.48000 -0.06 |
2.48 | 2.48 | 2.48 | 0 |
| 28 Mar 24 |
2.54000 -0.02 |
2.54 | 2.44 | 2.48 | 3,327 |
| 27 Mar 24 |
2.56000 +0.04 |
2.56 | 2.46 | 2.46 | 1,216 |
| 26 Mar 24 |
2.52000 +0.18 |
2.56 | 2.44 | 2.44 | 1,578 |
| 25 Mar 24 |
2.34000 +0.04 |
2.34 | 2.30 | 2.30 | 719 |
| 22 Mar 24 |
2.30000 +0.00 |
2.40 | 2.30 | 2.40 | 2,999 |
| 21 Mar 24 |
2.30000 -0.08 |
2.32 | 2.30 | 2.32 | 1,001 |
| 20 Mar 24 |
2.38000 +0.02 |
2.38 | 2.38 | 2.38 | 0 |
| 19 Mar 24 |
2.36000 +0.00 |
2.36 | 2.36 | 2.36 | 0 |
| 18 Mar 24 |
2.36000 +0.06 |
2.36 | 2.36 | 2.36 | 0 |
| 15 Mar 24 |
2.30000 -0.06 |
2.32 | 2.30 | 2.32 | 1,100 |
| 14 Mar 24 |
2.36000 +0.06 |
2.36 | 2.28 | 2.30 | 38 |
| 13 Mar 24 |
2.30000 -0.10 |
2.30 | 2.30 | 2.30 | 15,027 |
| 12 Mar 24 |
2.40000 +0.04 |
2.40 | 2.30 | 2.32 | 1,000 |
| 11 Mar 24 |
2.36000 +0.00 |
2.36 | 2.36 | 2.36 | 0 |
| 08 Mar 24 |
2.36000 -0.16 |
2.40 | 2.36 | 2.40 | 272 |
| 07 Mar 24 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 0 |
| 06 Mar 24 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 0 |
| 05 Mar 24 |
2.52000 -0.06 |
2.56 | 2.52 | 2.56 | 100 |
| 04 Mar 24 |
2.58000 -0.02 |
2.58 | 2.58 | 2.58 | 0 |
| 01 Mar 24 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 29 Feb 24 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 28 Feb 24 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 0 |
| 27 Feb 24 |
2.60000 -0.02 |
2.60 | 2.50 | 2.54 | 2,500 |
| 26 Feb 24 |
2.62000 -0.02 |
2.62 | 2.54 | 2.54 | 2,700 |
| 23 Feb 24 |
2.64000 +0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 22 Feb 24 |
2.62000 -0.02 |
2.62 | 2.62 | 2.62 | 0 |
| 21 Feb 24 |
2.64000 +0.02 |
2.64 | 2.62 | 2.62 | 3 |
| 20 Feb 24 |
2.62000 +0.08 |
2.62 | 2.56 | 2.56 | 190 |
| 19 Feb 24 |
2.54000 -0.08 |
2.64 | 2.54 | 2.64 | 353 |
| 16 Feb 24 |
2.62000 +0.00 |
2.62 | 2.54 | 2.54 | 600 |
| 15 Feb 24 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 14 Feb 24 |
2.62000 -0.04 |
2.62 | 2.62 | 2.62 | 0 |
| 13 Feb 24 |
2.66000 +0.00 |
2.66 | 2.62 | 2.62 | 208 |
| 12 Feb 24 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 09 Feb 24 |
2.66000 +0.04 |
2.66 | 2.66 | 2.66 | 0 |
| 08 Feb 24 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 07 Feb 24 |
2.62000 -0.02 |
2.62 | 2.62 | 2.62 | 0 |
| 06 Feb 24 |
2.64000 -0.02 |
2.64 | 2.54 | 2.54 | 1,900 |
| 05 Feb 24 |
2.66000 -0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 02 Feb 24 |
2.68000 -0.02 |
2.68 | 2.68 | 2.68 | 0 |
| 01 Feb 24 |
2.70000 +0.04 |
2.70 | 2.70 | 2.70 | 0 |
| 31 Jan 24 |
2.66000 +0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 30 Jan 24 |
2.64000 -0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 29 Jan 24 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 26 Jan 24 |
2.66000 +0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 25 Jan 24 |
2.64000 -0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 24 Jan 24 |
2.66000 -0.04 |
2.66 | 2.66 | 2.66 | 0 |
| 23 Jan 24 |
2.70000 +0.02 |
2.70 | 2.70 | 2.70 | 0 |
| 22 Jan 24 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 19 Jan 24 |
2.68000 -0.02 |
2.68 | 2.58 | 2.58 | 1,918 |
| 18 Jan 24 |
2.70000 -0.02 |
2.70 | 2.70 | 2.70 | 0 |
| 17 Jan 24 |
2.72000 +0.04 |
2.72 | 2.72 | 2.72 | 0 |
| 16 Jan 24 |
2.68000 -0.08 |
2.68 | 2.68 | 2.68 | 0 |
| 15 Jan 24 |
2.76000 +0.02 |
2.76 | 2.76 | 2.76 | 0 |
| 12 Jan 24 |
2.74000 +0.04 |
2.74 | 2.72 | 2.72 | 308 |
| 11 Jan 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 10 Jan 24 |
2.70000 +0.04 |
2.70 | 2.70 | 2.70 | 0 |
| 09 Jan 24 |
2.66000 +0.00 |
2.66 | 2.58 | 2.58 | 1 |
| 08 Jan 24 |
2.66000 -0.04 |
2.66 | 2.66 | 2.66 | 0 |
| 05 Jan 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 04 Jan 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 03 Jan 24 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 02 Jan 24 |
2.70000 -0.04 |
2.70 | 2.70 | 2.70 | 0 |
| 29 Dec 23 |
2.74000 +0.00 |
2.74 | 2.74 | 2.74 | 0 |
| 28 Dec 23 |
2.74000 +0.00 |
2.74 | 2.74 | 2.74 | 0 |
| 27 Dec 23 |
2.74000 +0.08 |
2.74 | 2.74 | 2.74 | 0 |
| 22 Dec 23 |
2.66000 -0.14 |
2.66 | 2.66 | 2.66 | 0 |
| 21 Dec 23 |
2.80000 +0.10 |
2.80 | 2.76 | 2.76 | 166 |
| 20 Dec 23 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 19 Dec 23 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 0 |
| 18 Dec 23 |
2.70000 +0.04 |
2.70 | 2.70 | 2.70 | 0 |
| 15 Dec 23 |
2.66000 +0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 14 Dec 23 |
2.64000 +0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 13 Dec 23 |
2.62000 -0.02 |
2.70 | 2.62 | 2.70 | 896 |
| 12 Dec 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 11 Dec 23 |
2.64000 +0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 08 Dec 23 |
2.62000 +0.00 |
2.62 | 2.54 | 2.56 | 3,781 |
| 07 Dec 23 |
2.62000 -0.02 |
2.62 | 2.54 | 2.54 | 6,954 |
| 06 Dec 23 |
2.64000 -0.02 |
2.68 | 2.56 | 2.56 | 1,235 |
| 05 Dec 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 04 Dec 23 |
2.66000 +0.00 |
2.66 | 2.54 | 2.56 | 1,433 |
| 01 Dec 23 |
2.66000 +0.04 |
2.66 | 2.56 | 2.58 | 3,000 |
| 30 Nov 23 |
2.62000 -0.02 |
2.62 | 2.62 | 2.62 | 0 |
| 29 Nov 23 |
2.64000 +0.02 |
2.64 | 2.58 | 2.58 | 1 |
| 28 Nov 23 |
2.62000 -0.02 |
2.62 | 2.62 | 2.62 | 0 |
| 27 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 24 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 23 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 22 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 21 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 20 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 17 Nov 23 |
2.64000 +0.00 |
2.64 | 2.64 | 2.64 | 0 |
| 16 Nov 23 |
2.64000 +0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 15 Nov 23 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 14 Nov 23 |
2.62000 -0.02 |
2.62 | 2.62 | 2.62 | 0 |
| 13 Nov 23 |
2.64000 +0.02 |
2.64 | 2.64 | 2.64 | 0 |
| 10 Nov 23 |
2.62000 -0.04 |
2.62 | 2.62 | 2.62 | 0 |
| 09 Nov 23 |
2.66000 -0.04 |
2.70 | 2.66 | 2.70 | 2,299 |
| 08 Nov 23 |
2.70000 -0.02 |
2.70 | 2.60 | 2.60 | 2,000 |
| 07 Nov 23 |
2.72000 +0.02 |
2.76 | 2.72 | 2.76 | 27 |
| 06 Nov 23 |
2.70000 -0.08 |
2.70 | 2.70 | 2.70 | 0 |
| 03 Nov 23 |
2.78000 +0.16 |
2.84 | 2.70 | 2.70 | 2,459 |
| 02 Nov 23 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 01 Nov 23 |
2.62000 +0.00 |
2.62 | 2.62 | 2.62 | 0 |
| 31 Oct 23 |
2.62000 -0.04 |
2.62 | 2.60 | 2.60 | 60 |
| 30 Oct 23 |
2.66000 +0.00 |
2.66 | 2.62 | 2.62 | 2 |
| 27 Oct 23 |
2.66000 +0.00 |
2.70 | 2.62 | 2.62 | 1,277 |
| 26 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 25 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 24 Oct 23 |
2.66000 +0.00 |
2.70 | 2.62 | 2.62 | 3,394 |
| 23 Oct 23 |
2.66000 +0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 20 Oct 23 |
2.64000 -0.02 |
2.66 | 2.62 | 2.62 | 5,328 |
| 19 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 18 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 17 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 16 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 13 Oct 23 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 0 |
| 12 Oct 23 |
2.66000 +0.00 |
2.70 | 2.66 | 2.70 | 1,003 |
| 11 Oct 23 |
2.66000 -0.02 |
2.66 | 2.66 | 2.66 | 0 |
| 10 Oct 23 |
2.68000 -0.08 |
2.68 | 2.68 | 2.68 | 0 |
| 09 Oct 23 |
2.76000 +0.00 |
2.76 | 2.76 | 2.76 | 0 |
| 06 Oct 23 |
2.76000 -0.02 |
2.76 | 2.76 | 2.76 | 0 |
| 05 Oct 23 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 0 |
| 04 Oct 23 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 0 |
| 03 Oct 23 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 0 |
| 02 Oct 23 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 0 |
| 29 Sep 23 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 0 |
| 28 Sep 23 |
2.78000 -0.06 |
2.78 | 2.78 | 2.78 | 1,700 |
| 27 Sep 23 |
2.84000 +0.00 |
2.88 | 2.84 | 2.88 | 2 |
| 26 Sep 23 |
2.84000 +0.04 |
2.84 | 2.84 | 2.84 | 0 |
| 25 Sep 23 |
2.80000 +0.10 |
2.80 | 2.80 | 2.80 | 0 |
| 22 Sep 23 |
2.70000 +0.02 |
2.74 | 2.66 | 2.66 | 313 |
| 21 Sep 23 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 20 Sep 23 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 19 Sep 23 |
2.68000 +0.00 |
2.68 | 2.68 | 2.68 | 0 |
| 18 Sep 23 |
2.68000 -0.08 |
2.68 | 2.56 | 2.64 | 170 |
| 15 Sep 23 |
2.76000 -0.04 |
2.76 | 2.76 | 2.76 | 0 |
| 14 Sep 23 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 0 |
| 13 Sep 23 |
2.80000 -0.10 |
2.80 | 2.80 | 2.80 | 7,300 |
| 12 Sep 23 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 11 Sep 23 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 08 Sep 23 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 07 Sep 23 |
2.90000 -0.02 |
2.90 | 2.84 | 2.86 | 2,768 |
| 06 Sep 23 |
2.92000 +0.00 |
2.96 | 2.84 | 2.86 | 948 |
| 05 Sep 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 04 Sep 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 01 Sep 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 31 Aug 23 |
2.92000 +0.00 |
2.92 | 2.86 | 2.86 | 130 |
| 30 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 29 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 28 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 25 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 24 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 23 Aug 23 |
2.92000 +0.00 |
2.92 | 2.84 | 2.84 | 657 |
| 22 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 21 Aug 23 |
2.92000 +0.00 |
2.92 | 2.92 | 2.92 | 0 |
| 18 Aug 23 |
2.92000 -0.02 |
2.92 | 2.92 | 2.92 | 0 |
| 17 Aug 23 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 16 Aug 23 |
2.94000 -0.02 |
2.94 | 2.94 | 2.94 | 0 |
| 15 Aug 23 |
2.96000 +0.02 |
2.96 | 2.96 | 2.96 | 0 |
| 14 Aug 23 |
2.94000 -0.06 |
3.02 | 2.90 | 2.90 | 10,088 |
| 11 Aug 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 10 Aug 23 |
3.00000 -0.02 |
3.00 | 3.00 | 3.00 | 0 |
| 09 Aug 23 |
3.02000 -0.02 |
3.04 | 3.00 | 3.00 | 5,073 |
| 08 Aug 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 07 Aug 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 04 Aug 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 03 Aug 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 02 Aug 23 |
3.04000 -0.06 |
3.04 | 3.04 | 3.04 | 0 |
| 01 Aug 23 |
3.10000 +0.02 |
3.10 | 3.06 | 3.06 | 20,166 |
| 31 Jul 23 |
3.08000 +0.08 |
3.08 | 2.90 | 2.92 | 849 |
| 28 Jul 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 27 Jul 23 |
3.00000 -0.02 |
3.06 | 2.94 | 2.94 | 2,523 |
| 26 Jul 23 |
3.02000 +0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 25 Jul 23 |
3.00000 -0.02 |
3.06 | 3.00 | 3.06 | 1 |
| 24 Jul 23 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 21 Jul 23 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 20 Jul 23 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 19 Jul 23 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 18 Jul 23 |
3.02000 +0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 17 Jul 23 |
3.00000 -0.04 |
3.00 | 3.00 | 3.00 | 0 |
| 14 Jul 23 |
3.04000 -0.04 |
3.04 | 3.04 | 3.04 | 0 |
| 13 Jul 23 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 20 |
| 12 Jul 23 |
3.08000 +0.06 |
3.08 | 3.00 | 3.00 | 83 |
| 11 Jul 23 |
3.02000 +0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 10 Jul 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 07 Jul 23 |
3.00000 +0.00 |
3.06 | 3.00 | 3.06 | 248 |
| 06 Jul 23 |
3.00000 -0.02 |
3.00 | 3.00 | 3.00 | 0 |
| 05 Jul 23 |
3.02000 -0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 04 Jul 23 |
3.04000 -0.04 |
3.04 | 2.98 | 2.98 | 1,782 |
| 03 Jul 23 |
3.08000 +0.02 |
3.08 | 3.08 | 3.08 | 0 |
| 30 Jun 23 |
3.06000 +0.00 |
3.10 | 3.00 | 3.10 | 544 |
| 29 Jun 23 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 28 Jun 23 |
3.06000 -0.04 |
3.06 | 3.06 | 3.06 | 0 |
| 27 Jun 23 |
3.10000 +0.04 |
3.10 | 3.08 | 3.08 | 61,090 |
| 26 Jun 23 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 23 Jun 23 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 22 Jun 23 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 30 |
| 21 Jun 23 |
3.06000 -0.02 |
3.06 | 3.06 | 3.06 | 45 |
| 20 Jun 23 |
3.08000 +0.08 |
3.08 | 3.00 | 3.00 | 816 |
| 19 Jun 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 16 Jun 23 |
3.00000 +0.02 |
3.00 | 3.00 | 3.00 | 1,000 |
| 15 Jun 23 |
2.98000 -0.06 |
2.98 | 2.98 | 2.98 | 0 |
| 14 Jun 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 13 Jun 23 |
3.04000 +0.04 |
3.04 | 3.04 | 3.04 | 0 |
| 12 Jun 23 |
3.00000 +0.02 |
3.00 | 3.00 | 3.00 | 0 |
| 09 Jun 23 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 08 Jun 23 |
2.98000 -0.02 |
2.98 | 2.98 | 2.98 | 0 |
| 07 Jun 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 06 Jun 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 05 Jun 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 02 Jun 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 01 Jun 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 31 May 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 30 May 23 |
3.00000 +0.00 |
3.08 | 2.90 | 2.96 | 1,850 |
| 29 May 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 26 May 23 |
3.00000 -0.08 |
3.00 | 2.90 | 3.00 | 10,010 |
| 25 May 23 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 24 May 23 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 23 May 23 |
3.08000 +0.02 |
3.10 | 3.08 | 3.10 | 1,000 |
| 22 May 23 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 19 May 23 |
3.06000 +0.00 |
3.08 | 3.06 | 3.08 | 2,035 |
| 18 May 23 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 17 May 23 |
3.06000 +0.02 |
3.06 | 3.06 | 3.06 | 0 |
| 16 May 23 |
3.04000 +0.00 |
3.10 | 3.04 | 3.04 | 3,446 |
| 15 May 23 |
3.04000 +0.00 |
3.10 | 3.00 | 3.08 | 1,748 |
| 12 May 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 11 May 23 |
3.04000 +0.04 |
3.04 | 3.04 | 3.04 | 0 |
| 10 May 23 |
3.00000 +0.00 |
3.08 | 3.00 | 3.08 | 1,825 |
| 09 May 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 08 May 23 |
3.00000 +0.08 |
3.00 | 3.00 | 3.00 | 0 |
| 05 May 23 |
2.92000 -0.10 |
3.00 | 2.92 | 3.00 | 3,618 |
| 04 May 23 |
3.02000 +0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 03 May 23 |
3.00000 +0.00 |
3.06 | 2.94 | 3.06 | 1,197 |
| 02 May 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 28 Apr 23 |
3.00000 +0.00 |
3.00 | 2.90 | 2.92 | 119 |
| 27 Apr 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 26 Apr 23 |
3.00000 +0.04 |
3.00 | 2.90 | 2.92 | 271 |
| 25 Apr 23 |
2.96000 -0.12 |
3.00 | 2.96 | 3.00 | 8,865 |
| 24 Apr 23 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 21 Apr 23 |
3.08000 +0.04 |
3.08 | 3.08 | 3.08 | 280 |
| 20 Apr 23 |
3.04000 -0.02 |
3.04 | 3.04 | 3.04 | 0 |
| 19 Apr 23 |
3.06000 -0.04 |
3.08 | 3.02 | 3.08 | 3,040 |
| 18 Apr 23 |
3.10000 +0.08 |
3.10 | 3.06 | 3.06 | 17,978 |
| 17 Apr 23 |
3.02000 -0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 14 Apr 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 13 Apr 23 |
3.04000 -0.06 |
3.04 | 3.04 | 3.04 | 0 |
| 12 Apr 23 |
3.10000 +0.04 |
3.10 | 3.00 | 3.02 | 3,058 |
| 11 Apr 23 |
3.06000 -0.14 |
3.06 | 3.06 | 3.06 | 0 |
| 06 Apr 23 |
3.20000 +0.06 |
3.20 | 3.20 | 3.20 | 3 |
| 05 Apr 23 |
3.14000 -0.04 |
3.14 | 3.14 | 3.14 | 0 |
| 04 Apr 23 |
3.18000 -0.10 |
3.18 | 3.18 | 3.18 | 0 |
| 03 Apr 23 |
3.28000 +0.02 |
3.28 | 3.28 | 3.28 | 3 |
| 31 Mar 23 |
3.26000 +0.02 |
3.26 | 3.26 | 3.26 | 0 |
| 30 Mar 23 |
3.24000 -0.16 |
3.24 | 3.24 | 3.24 | 0 |
| 29 Mar 23 |
3.40000 +0.10 |
3.40 | 3.40 | 3.40 | 3 |
| 28 Mar 23 |
3.30000 +0.10 |
3.30 | 3.30 | 3.30 | 2 |
| 27 Mar 23 |
3.20000 -0.04 |
3.22 | 3.20 | 3.22 | 837 |
| 24 Mar 23 |
3.24000 +0.06 |
3.24 | 3.10 | 3.10 | 566 |
| 23 Mar 23 |
3.18000 -0.06 |
3.28 | 3.18 | 3.28 | 3 |
| 22 Mar 23 |
3.24000 +0.00 |
3.24 | 3.24 | 3.24 | 0 |
| 21 Mar 23 |
3.24000 +0.02 |
3.24 | 3.24 | 3.24 | 0 |
| 20 Mar 23 |
3.22000 +0.02 |
3.22 | 3.22 | 3.22 | 0 |
| 17 Mar 23 |
3.20000 -0.08 |
3.26 | 3.20 | 3.20 | 177 |
| 16 Mar 23 |
3.28000 +0.04 |
3.28 | 3.28 | 3.28 | 0 |
| 15 Mar 23 |
3.24000 +0.02 |
3.24 | 3.24 | 3.24 | 0 |
| 14 Mar 23 |
3.22000 +0.02 |
3.22 | 3.22 | 3.22 | 0 |
| 13 Mar 23 |
3.20000 -0.06 |
3.20 | 3.20 | 3.20 | 0 |
| 10 Mar 23 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 09 Mar 23 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 08 Mar 23 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 07 Mar 23 |
3.26000 -0.10 |
3.26 | 3.16 | 3.24 | 1,796 |
| 06 Mar 23 |
3.36000 +0.06 |
3.36 | 3.36 | 3.36 | 0 |
| 03 Mar 23 |
3.30000 +0.06 |
3.30 | 3.30 | 3.30 | 0 |
| 02 Mar 23 |
3.24000 +0.02 |
3.24 | 3.24 | 3.24 | 0 |
| 01 Mar 23 |
3.22000 +0.08 |
3.22 | 3.22 | 3.22 | 0 |
| 28 Feb 23 |
3.14000 +0.02 |
3.14 | 3.14 | 3.14 | 0 |
| 27 Feb 23 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 24 Feb 23 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 23 Feb 23 |
3.12000 -0.10 |
3.22 | 3.12 | 3.22 | 2,982 |
| 22 Feb 23 |
3.22000 -0.04 |
3.22 | 3.22 | 3.22 | 0 |
| 21 Feb 23 |
3.26000 -0.06 |
3.26 | 3.26 | 3.26 | 0 |
| 20 Feb 23 |
3.32000 -0.06 |
3.32 | 3.32 | 3.32 | 0 |
| 17 Feb 23 |
3.38000 +0.00 |
3.38 | 3.36 | 3.36 | 155 |
| 16 Feb 23 |
3.38000 +0.00 |
3.38 | 3.20 | 3.36 | 102 |
| 15 Feb 23 |
3.38000 +0.00 |
3.40 | 3.38 | 3.40 | 53 |
| 14 Feb 23 |
3.38000 -0.04 |
3.38 | 3.38 | 3.38 | 0 |
| 13 Feb 23 |
3.42000 +0.02 |
3.42 | 3.42 | 3.42 | 0 |
| 10 Feb 23 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 0 |
| 09 Feb 23 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 0 |
| 08 Feb 23 |
3.40000 +0.00 |
3.40 | 3.28 | 3.28 | 1,000 |
| 07 Feb 23 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 86 |
| 06 Feb 23 |
3.40000 +0.00 |
3.40 | 3.34 | 3.34 | 2 |
| 03 Feb 23 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 0 |
| 02 Feb 23 |
3.40000 +0.12 |
3.40 | 3.30 | 3.30 | 46 |
| 01 Feb 23 |
3.28000 -0.04 |
3.28 | 3.28 | 3.28 | 0 |
| 31 Jan 23 |
3.32000 +0.04 |
3.32 | 3.30 | 3.30 | 106 |
| 30 Jan 23 |
3.28000 +0.00 |
3.28 | 3.14 | 3.14 | 1,140 |
| 27 Jan 23 |
3.28000 +0.00 |
3.28 | 3.28 | 3.28 | 0 |
| 26 Jan 23 |
3.28000 -0.02 |
3.28 | 3.28 | 3.28 | 0 |
| 25 Jan 23 |
3.30000 -0.04 |
3.30 | 3.30 | 3.30 | 0 |
| 24 Jan 23 |
3.34000 -0.08 |
3.34 | 3.34 | 3.34 | 0 |
| 23 Jan 23 |
3.42000 +0.02 |
3.42 | 3.42 | 3.42 | 0 |
| 20 Jan 23 |
3.40000 +0.02 |
3.40 | 3.40 | 3.40 | 0 |
| 19 Jan 23 |
3.38000 -0.10 |
3.38 | 3.34 | 3.34 | 20 |
| 18 Jan 23 |
3.48000 -0.08 |
3.54 | 3.48 | 3.54 | 33 |
| 17 Jan 23 |
3.56000 -0.08 |
3.56 | 3.56 | 3.56 | 1,000 |
| 16 Jan 23 |
3.64000 +0.32 |
3.64 | 3.42 | 3.42 | 4,132 |
| 13 Jan 23 |
3.32000 +0.00 |
3.32 | 3.32 | 3.32 | 0 |
| 12 Jan 23 |
3.32000 +0.04 |
3.32 | 3.32 | 3.32 | 0 |
| 11 Jan 23 |
3.28000 -0.04 |
3.28 | 3.28 | 3.28 | 0 |
| 10 Jan 23 |
3.32000 +0.00 |
3.32 | 3.32 | 3.32 | 0 |
| 09 Jan 23 |
3.32000 -0.04 |
3.32 | 3.32 | 3.32 | 0 |
| 06 Jan 23 |
3.36000 +0.00 |
3.36 | 3.36 | 3.36 | 0 |
| 05 Jan 23 |
3.36000 -0.04 |
3.36 | 3.36 | 3.36 | 0 |
| 04 Jan 23 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 0 |
| 03 Jan 23 |
3.40000 -0.20 |
3.40 | 3.40 | 3.40 | 0 |
| 02 Jan 23 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 30 Dec 22 |
3.60000 +0.34 |
3.60 | 3.10 | 3.12 | 1,837 |
| 29 Dec 22 |
3.26000 -0.12 |
3.36 | 3.24 | 3.36 | 660 |
| 28 Dec 22 |
3.38000 -0.02 |
3.38 | 3.38 | 3.38 | 0 |
| 27 Dec 22 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 0 |
| 23 Dec 22 |
3.40000 +0.02 |
3.40 | 3.40 | 3.40 | 0 |
| 22 Dec 22 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 21 Dec 22 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 20 Dec 22 |
3.38000 -0.02 |
3.38 | 3.38 | 3.38 | 0 |
| 19 Dec 22 |
3.40000 +0.06 |
3.40 | 3.40 | 3.40 | 0 |
| 16 Dec 22 |
3.34000 -0.02 |
3.34 | 3.34 | 3.34 | 83 |
| 15 Dec 22 |
3.36000 +0.00 |
3.36 | 3.36 | 3.36 | 0 |
| 14 Dec 22 |
3.36000 -0.12 |
3.36 | 3.30 | 3.30 | 415 |
| 13 Dec 22 |
3.48000 +0.04 |
3.58 | 3.40 | 3.58 | 633 |
| 12 Dec 22 |
3.44000 -0.06 |
3.46 | 3.44 | 3.46 | 1 |
| 09 Dec 22 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 08 Dec 22 |
3.50000 -0.02 |
3.54 | 3.50 | 3.54 | 187 |
| 07 Dec 22 |
3.52000 +0.06 |
3.52 | 3.52 | 3.52 | 0 |
| 06 Dec 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 05 Dec 22 |
3.44000 +0.14 |
3.44 | 3.44 | 3.44 | 0 |
| 02 Dec 22 |
3.30000 +0.00 |
3.32 | 3.30 | 3.32 | 503 |
| 01 Dec 22 |
3.30000 -0.06 |
3.30 | 3.30 | 3.30 | 325 |
| 30 Nov 22 |
3.36000 +0.04 |
3.36 | 3.36 | 3.36 | 0 |
| 29 Nov 22 |
3.32000 -0.20 |
3.32 | 3.30 | 3.32 | 473 |
| 28 Nov 22 |
3.52000 +0.06 |
3.52 | 3.52 | 3.52 | 0 |
| 25 Nov 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 24 Nov 22 |
3.44000 -0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 23 Nov 22 |
3.46000 +0.00 |
3.46 | 3.32 | 3.32 | 200 |
| 22 Nov 22 |
3.46000 -0.02 |
3.46 | 3.30 | 3.32 | 234 |
| 21 Nov 22 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 0 |
| 18 Nov 22 |
3.48000 -0.02 |
3.48 | 3.48 | 3.48 | 0 |
| 17 Nov 22 |
3.50000 +0.02 |
3.50 | 3.50 | 3.50 | 0 |
| 16 Nov 22 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 0 |
| 15 Nov 22 |
3.48000 +0.02 |
3.48 | 3.48 | 3.48 | 0 |
| 14 Nov 22 |
3.46000 +0.14 |
3.46 | 3.32 | 3.32 | 600 |
| 11 Nov 22 |
3.32000 -0.16 |
3.46 | 3.32 | 3.44 | 6,006 |
| 10 Nov 22 |
3.48000 +0.06 |
3.58 | 3.30 | 3.58 | 3,971 |
| 09 Nov 22 |
3.42000 -0.14 |
3.60 | 3.42 | 3.60 | 4,237 |
| 08 Nov 22 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 07 Nov 22 |
3.56000 +0.02 |
3.58 | 3.52 | 3.52 | 1,135 |
| 04 Nov 22 |
3.54000 +0.04 |
3.54 | 3.54 | 3.54 | 0 |
| 03 Nov 22 |
3.50000 -0.04 |
3.50 | 3.50 | 3.50 | 0 |
| 02 Nov 22 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 0 |
| 01 Nov 22 |
3.54000 -0.06 |
3.54 | 3.54 | 3.54 | 0 |
| 31 Oct 22 |
3.60000 +0.06 |
3.60 | 3.60 | 3.60 | 0 |
| 28 Oct 22 |
3.54000 -0.12 |
3.62 | 3.54 | 3.58 | 9,658 |
| 27 Oct 22 |
3.66000 +0.08 |
3.70 | 3.52 | 3.52 | 23,053 |
| 26 Oct 22 |
3.58000 +0.52 |
3.82 | 3.50 | 3.82 | 1,678 |
| 25 Oct 22 |
3.06000 -0.06 |
3.10 | 3.06 | 3.10 | 500 |
| 24 Oct 22 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 651 |
| 21 Oct 22 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 20 Oct 22 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 19 Oct 22 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 18 Oct 22 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 17 Oct 22 |
3.12000 -0.02 |
3.12 | 3.12 | 3.12 | 0 |
| 14 Oct 22 |
3.14000 +0.10 |
3.14 | 3.14 | 3.14 | 3,750 |
| 13 Oct 22 |
3.04000 +0.02 |
3.04 | 3.04 | 3.04 | 3,200 |
| 12 Oct 22 |
3.02000 -0.02 |
3.02 | 3.02 | 3.02 | 0 |
| 11 Oct 22 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 10 Oct 22 |
3.04000 -0.02 |
3.04 | 3.04 | 3.04 | 0 |
| 07 Oct 22 |
3.06000 +0.00 |
3.08 | 3.00 | 3.02 | 2,327 |
| 06 Oct 22 |
3.06000 +0.02 |
3.06 | 3.06 | 3.06 | 0 |
| 05 Oct 22 |
3.04000 -0.06 |
3.04 | 3.00 | 3.00 | 3,625 |
| 04 Oct 22 |
3.10000 +0.10 |
3.10 | 3.10 | 3.10 | 0 |
| 03 Oct 22 |
3.00000 -0.08 |
3.10 | 3.00 | 3.10 | 2,016 |
| 30 Sep 22 |
3.08000 +0.02 |
3.08 | 3.08 | 3.08 | 0 |
| 29 Sep 22 |
3.06000 -0.02 |
3.06 | 3.06 | 3.06 | 0 |
| 28 Sep 22 |
3.08000 -0.02 |
3.08 | 3.08 | 3.08 | 0 |
| 27 Sep 22 |
3.10000 -0.04 |
3.10 | 3.10 | 3.10 | 5,400 |
| 26 Sep 22 |
3.14000 -0.04 |
3.14 | 3.14 | 3.14 | 0 |
| 23 Sep 22 |
3.18000 +0.06 |
3.18 | 3.18 | 3.18 | 0 |
| 22 Sep 22 |
3.12000 -0.06 |
3.12 | 3.12 | 3.12 | 46 |
| 21 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 20 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 19 Sep 22 |
3.18000 +0.02 |
3.18 | 3.18 | 3.18 | 0 |
| 16 Sep 22 |
3.16000 -0.02 |
3.16 | 3.10 | 3.10 | 4,000 |
| 15 Sep 22 |
3.18000 +0.02 |
3.18 | 3.18 | 3.18 | 0 |
| 14 Sep 22 |
3.16000 -0.02 |
3.16 | 3.10 | 3.12 | 3,571 |
| 13 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 12 Sep 22 |
3.18000 -0.02 |
3.18 | 3.18 | 3.18 | 0 |
| 09 Sep 22 |
3.20000 +0.02 |
3.20 | 3.16 | 3.16 | 500 |
| 08 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 07 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 06 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 05 Sep 22 |
3.18000 +0.00 |
3.22 | 3.18 | 3.22 | 130 |
| 02 Sep 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 01 Sep 22 |
3.18000 -0.02 |
3.18 | 3.18 | 3.18 | 0 |
| 31 Aug 22 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 0 |
| 30 Aug 22 |
3.20000 +0.00 |
3.20 | 3.14 | 3.14 | 969 |
| 29 Aug 22 |
3.20000 +0.06 |
3.20 | 3.20 | 3.20 | 0 |
| 26 Aug 22 |
3.14000 -0.02 |
3.18 | 3.14 | 3.16 | 7,741 |
| 25 Aug 22 |
3.16000 -0.06 |
3.22 | 3.16 | 3.22 | 50 |
| 24 Aug 22 |
3.22000 -0.06 |
3.22 | 3.14 | 3.20 | 2,400 |
| 23 Aug 22 |
3.28000 -0.02 |
3.28 | 3.20 | 3.20 | 802 |
| 22 Aug 22 |
3.30000 +0.12 |
3.30 | 3.30 | 3.30 | 0 |
| 19 Aug 22 |
3.18000 -0.16 |
3.30 | 3.18 | 3.30 | 31 |
| 18 Aug 22 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 0 |
| 17 Aug 22 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 0 |
| 16 Aug 22 |
3.34000 +0.04 |
3.36 | 3.30 | 3.30 | 1,254 |
| 15 Aug 22 |
3.30000 +0.10 |
3.30 | 3.30 | 3.30 | 0 |
| 12 Aug 22 |
3.20000 -0.06 |
3.20 | 3.20 | 3.20 | 0 |
| 11 Aug 22 |
3.26000 +0.08 |
3.26 | 3.26 | 3.26 | 0 |
| 10 Aug 22 |
3.18000 +0.00 |
3.20 | 3.18 | 3.20 | 3,000 |
| 09 Aug 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 08 Aug 22 |
3.18000 -0.08 |
3.18 | 3.18 | 3.18 | 0 |
| 05 Aug 22 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 04 Aug 22 |
3.26000 +0.04 |
3.36 | 3.26 | 3.36 | 296 |
| 03 Aug 22 |
3.22000 -0.04 |
3.22 | 3.22 | 3.22 | 0 |
| 02 Aug 22 |
3.26000 -0.04 |
3.26 | 3.26 | 3.26 | 0 |
| 01 Aug 22 |
3.30000 -0.02 |
3.30 | 3.16 | 3.16 | 1,476 |
| 29 Jul 22 |
3.32000 -0.02 |
3.32 | 3.32 | 3.32 | 0 |
| 28 Jul 22 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 0 |
| 27 Jul 22 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 0 |
| 26 Jul 22 |
3.34000 +0.02 |
3.34 | 3.24 | 3.24 | 1,850 |
| 25 Jul 22 |
3.32000 -0.12 |
3.32 | 3.30 | 3.32 | 10,805 |
| 22 Jul 22 |
3.44000 -0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 21 Jul 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 20 Jul 22 |
3.44000 +0.06 |
3.44 | 3.44 | 3.44 | 0 |
| 19 Jul 22 |
3.38000 -0.08 |
3.38 | 3.38 | 3.38 | 0 |
| 18 Jul 22 |
3.46000 -0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 15 Jul 22 |
3.48000 +0.06 |
3.48 | 3.48 | 3.48 | 0 |
| 14 Jul 22 |
3.42000 +0.02 |
3.42 | 3.30 | 3.32 | 8,000 |
| 13 Jul 22 |
3.40000 -0.08 |
3.40 | 3.40 | 3.40 | 0 |
| 12 Jul 22 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 0 |
| 11 Jul 22 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 0 |
| 08 Jul 22 |
3.48000 +0.04 |
3.48 | 3.48 | 3.48 | 0 |
| 07 Jul 22 |
3.44000 -0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 06 Jul 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 05 Jul 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 04 Jul 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 01 Jul 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 30 Jun 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 29 Jun 22 |
3.44000 -0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 28 Jun 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 27 Jun 22 |
3.44000 +0.00 |
3.44 | 3.44 | 3.44 | 22 |
| 24 Jun 22 |
3.44000 +0.00 |
3.44 | 3.44 | 3.44 | 0 |
| 23 Jun 22 |
3.44000 +0.00 |
3.44 | 3.44 | 3.44 | 0 |
| 22 Jun 22 |
3.44000 -0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 21 Jun 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 20 Jun 22 |
3.44000 +0.12 |
3.44 | 3.32 | 3.32 | 100 |
| 17 Jun 22 |
3.32000 -0.12 |
3.32 | 3.32 | 3.32 | 1,336 |
| 16 Jun 22 |
3.44000 +0.00 |
3.44 | 3.44 | 3.44 | 0 |
| 15 Jun 22 |
3.44000 -0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 14 Jun 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 13 Jun 22 |
3.46000 -0.04 |
3.46 | 3.46 | 3.46 | 0 |
| 10 Jun 22 |
3.50000 -0.04 |
3.50 | 3.50 | 3.50 | 0 |
| 09 Jun 22 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 0 |
| 08 Jun 22 |
3.54000 +0.02 |
3.54 | 3.54 | 3.54 | 0 |
| 07 Jun 22 |
3.52000 -0.02 |
3.52 | 3.52 | 3.52 | 0 |
| 06 Jun 22 |
3.54000 +0.02 |
3.54 | 3.54 | 3.54 | 0 |
| 03 Jun 22 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 0 |
| 02 Jun 22 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 0 |
| 01 Jun 22 |
3.52000 -0.16 |
3.52 | 3.42 | 3.52 | 2,882 |
| 31 May 22 |
3.68000 +0.06 |
3.68 | 3.68 | 3.68 | 0 |
| 30 May 22 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 27 May 22 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 26 May 22 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 25 May 22 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 24 May 22 |
3.62000 -0.04 |
3.62 | 3.62 | 3.62 | 0 |
| 23 May 22 |
3.66000 +0.00 |
3.66 | 3.66 | 3.66 | 0 |
| 20 May 22 |
3.66000 -0.18 |
3.66 | 3.64 | 3.64 | 1,697 |
| 19 May 22 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 18 May 22 |
3.84000 +0.00 |
3.84 | 3.80 | 3.80 | 177 |
| 17 May 22 |
3.84000 +0.04 |
3.84 | 3.84 | 3.84 | 0 |
| 16 May 22 |
3.80000 +0.12 |
3.80 | 3.80 | 3.80 | 0 |
| 13 May 22 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 0 |
| 12 May 22 |
3.68000 -0.10 |
3.74 | 3.68 | 3.74 | 14 |
| 11 May 22 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 10 May 22 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 09 May 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 May 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 05 May 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 04 May 22 |
3.80000 -0.04 |
3.80 | 3.78 | 3.78 | 1,316 |
| 03 May 22 |
3.84000 +0.00 |
3.84 | 3.80 | 3.80 | 127 |
| 02 May 22 |
3.84000 +0.04 |
3.88 | 3.84 | 3.88 | 1,359 |
| 29 Apr 22 |
3.80000 +0.10 |
3.80 | 3.80 | 3.80 | 0 |
| 28 Apr 22 |
3.70000 +0.02 |
3.70 | 3.70 | 3.70 | 0 |
| 27 Apr 22 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 0 |
| 26 Apr 22 |
3.68000 -0.02 |
3.68 | 3.68 | 3.68 | 0 |
| 25 Apr 22 |
3.70000 -0.10 |
3.70 | 3.70 | 3.70 | 0 |
| 22 Apr 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 21 Apr 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 20 Apr 22 |
3.80000 -0.10 |
3.80 | 3.80 | 3.80 | 0 |
| 19 Apr 22 |
3.90000 +0.10 |
3.90 | 3.70 | 3.72 | 7,868 |
| 14 Apr 22 |
3.80000 +0.06 |
3.80 | 3.76 | 3.76 | 502 |
| 13 Apr 22 |
3.74000 +0.06 |
3.74 | 3.68 | 3.68 | 7,896 |
| 12 Apr 22 |
3.68000 -0.02 |
3.78 | 3.60 | 3.60 | 6,463 |
| 11 Apr 22 |
3.70000 +0.02 |
3.70 | 3.56 | 3.58 | 31,722 |
| 08 Apr 22 |
3.68000 -0.08 |
3.70 | 3.64 | 3.64 | 4,549 |
| 07 Apr 22 |
3.76000 +0.24 |
3.94 | 3.64 | 3.64 | 4,474 |
| 06 Apr 22 |
3.52000 +0.00 |
3.62 | 3.52 | 3.52 | 16,114 |
| 05 Apr 22 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 0 |
| 04 Apr 22 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 0 |
| 01 Apr 22 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 0 |
| 31 Mar 22 |
3.52000 +0.00 |
3.54 | 3.52 | 3.54 | 300 |
| 30 Mar 22 |
3.52000 +0.00 |
3.52 | 3.52 | 3.52 | 0 |
| 29 Mar 22 |
3.52000 +0.08 |
3.52 | 3.52 | 3.52 | 0 |
| 28 Mar 22 |
3.44000 +0.04 |
3.64 | 3.44 | 3.50 | 6,223 |
| 25 Mar 22 |
3.40000 +0.02 |
3.40 | 3.40 | 3.40 | 0 |
| 24 Mar 22 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 23 Mar 22 |
3.38000 -0.02 |
3.48 | 3.38 | 3.48 | 3 |
| 22 Mar 22 |
3.40000 +0.02 |
3.40 | 3.40 | 3.40 | 0 |
| 21 Mar 22 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 0 |
| 18 Mar 22 |
3.38000 +0.06 |
3.38 | 3.38 | 3.38 | 0 |
| 17 Mar 22 |
3.32000 -0.12 |
3.32 | 3.32 | 3.32 | 70 |
| 16 Mar 22 |
3.44000 +0.06 |
3.44 | 3.42 | 3.42 | 1,846 |
| 15 Mar 22 |
3.38000 +0.02 |
3.38 | 3.38 | 3.38 | 0 |
| 14 Mar 22 |
3.36000 +0.04 |
3.36 | 3.36 | 3.36 | 0 |
| 11 Mar 22 |
3.32000 -0.08 |
3.32 | 3.22 | 3.32 | 5,347 |
| 10 Mar 22 |
3.40000 -0.02 |
3.40 | 3.30 | 3.30 | 2,164 |
| 09 Mar 22 |
3.42000 +0.06 |
3.42 | 3.42 | 3.42 | 0 |
| 08 Mar 22 |
3.36000 -0.06 |
3.36 | 3.22 | 3.34 | 10,734 |
| 07 Mar 22 |
3.42000 -0.02 |
3.42 | 3.34 | 3.36 | 1,500 |
| 04 Mar 22 |
3.44000 +0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 03 Mar 22 |
3.42000 -0.12 |
3.60 | 3.36 | 3.60 | 1,831 |
| 02 Mar 22 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 0 |
| 01 Mar 22 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 0 |
| 28 Feb 22 |
3.54000 +0.10 |
3.54 | 3.46 | 3.48 | 8,794 |
| 25 Feb 22 |
3.44000 +0.02 |
3.44 | 3.44 | 3.44 | 0 |
| 24 Feb 22 |
3.42000 +0.02 |
3.48 | 3.42 | 3.46 | 1,000 |
| 23 Feb 22 |
3.40000 -0.04 |
3.50 | 3.40 | 3.50 | 4,081 |
| 22 Feb 22 |
3.44000 -0.02 |
3.48 | 3.44 | 3.48 | 1,500 |
| 21 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 18 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 17 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 16 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 15 Feb 22 |
3.46000 +0.00 |
3.48 | 3.46 | 3.48 | 10 |
| 14 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 11 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 10 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 09 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 08 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 07 Feb 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 04 Feb 22 |
3.46000 +0.02 |
3.46 | 3.46 | 3.46 | 0 |
| 03 Feb 22 |
3.44000 -0.02 |
3.46 | 3.40 | 3.40 | 3,720 |
| 02 Feb 22 |
3.46000 +0.06 |
3.46 | 3.40 | 3.46 | 7,251 |
| 01 Feb 22 |
3.40000 +0.00 |
3.40 | 3.40 | 3.40 | 0 |
| 31 Jan 22 |
3.40000 -0.06 |
3.40 | 3.40 | 3.40 | 285 |
| 28 Jan 22 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 0 |
| 27 Jan 22 |
3.46000 +0.02 |
3.46 | 3.40 | 3.40 | 1,185 |
| 26 Jan 22 |
3.44000 -0.16 |
3.50 | 3.44 | 3.50 | 3,382 |
| 25 Jan 22 |
3.60000 -0.02 |
3.60 | 3.52 | 3.52 | 1,382 |
| 24 Jan 22 |
3.62000 +0.00 |
3.62 | 3.54 | 3.54 | 1,433 |
| 21 Jan 22 |
3.62000 +0.00 |
3.70 | 3.52 | 3.70 | 1,353 |
| 20 Jan 22 |
3.62000 +0.06 |
3.62 | 3.60 | 3.60 | 537 |
| 19 Jan 22 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 18 Jan 22 |
3.56000 -0.08 |
3.60 | 3.56 | 3.60 | 213 |
| 17 Jan 22 |
3.64000 -0.06 |
3.68 | 3.60 | 3.60 | 2,376 |
| 14 Jan 22 |
3.70000 +0.00 |
3.76 | 3.66 | 3.66 | 4,218 |
| 13 Jan 22 |
3.70000 -0.06 |
3.72 | 3.70 | 3.72 | 3,602 |
| 12 Jan 22 |
3.76000 -0.04 |
3.76 | 3.70 | 3.70 | 3,104 |
| 11 Jan 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 10 Jan 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 Jan 22 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Jan 22 |
3.80000 -0.02 |
3.90 | 3.80 | 3.90 | 22 |
| 05 Jan 22 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 0 |
| 04 Jan 22 |
3.80000 +0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 03 Jan 22 |
3.78000 -0.14 |
3.78 | 3.56 | 3.76 | 6,783 |
| 30 Dec 21 |
3.92000 +0.06 |
3.92 | 3.72 | 3.72 | 1,000 |
| 29 Dec 21 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 28 Dec 21 |
3.88000 +0.00 |
3.90 | 3.70 | 3.70 | 370 |
| 27 Dec 21 |
3.88000 -0.04 |
3.88 | 3.88 | 3.88 | 0 |
| 23 Dec 21 |
3.92000 +0.02 |
3.92 | 3.92 | 3.92 | 0 |
| 22 Dec 21 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 21 Dec 21 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 20 Dec 21 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 17 Dec 21 |
3.90000 +0.00 |
3.90 | 3.86 | 3.86 | 100 |
| 16 Dec 21 |
3.90000 +0.04 |
3.90 | 3.90 | 3.90 | 0 |
| 15 Dec 21 |
3.86000 +0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 14 Dec 21 |
3.84000 -0.02 |
3.84 | 3.84 | 3.84 | 0 |
| 13 Dec 21 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 10 Dec 21 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 09 Dec 21 |
3.88000 -0.06 |
3.88 | 3.88 | 3.88 | 0 |
| 08 Dec 21 |
3.94000 +0.08 |
3.94 | 3.94 | 3.94 | 1 |
| 07 Dec 21 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 06 Dec 21 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 03 Dec 21 |
3.88000 +0.04 |
3.92 | 3.88 | 3.92 | 1 |
| 02 Dec 21 |
3.84000 +0.00 |
3.88 | 3.80 | 3.80 | 126 |
| 01 Dec 21 |
3.84000 -0.08 |
3.88 | 3.84 | 3.88 | 100 |
| 30 Nov 21 |
3.92000 +0.02 |
3.94 | 3.82 | 3.86 | 423 |
| 29 Nov 21 |
3.90000 -0.02 |
3.90 | 3.90 | 3.90 | 0 |
| 26 Nov 21 |
3.92000 -0.02 |
3.92 | 3.86 | 3.86 | 159 |
| 25 Nov 21 |
3.94000 +0.04 |
3.94 | 3.92 | 3.92 | 1,053 |
| 24 Nov 21 |
3.90000 +0.02 |
3.90 | 3.90 | 3.90 | 0 |
| 23 Nov 21 |
3.88000 -0.02 |
3.92 | 3.88 | 3.92 | 1,188 |
| 22 Nov 21 |
3.90000 -0.12 |
3.90 | 3.82 | 3.84 | 2,471 |
| 19 Nov 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 18 Nov 21 |
4.02000 +0.04 |
4.02 | 4.02 | 4.02 | 0 |
| 17 Nov 21 |
3.98000 -0.12 |
3.98 | 3.98 | 3.98 | 1,208 |
| 16 Nov 21 |
4.10000 +0.04 |
4.10 | 4.10 | 4.10 | 0 |
| 15 Nov 21 |
4.06000 -0.08 |
4.06 | 4.06 | 4.06 | 527 |
| 12 Nov 21 |
4.14000 +0.12 |
4.14 | 4.04 | 4.04 | 208 |
| 11 Nov 21 |
4.02000 +0.02 |
4.02 | 4.02 | 4.02 | 0 |
| 10 Nov 21 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 09 Nov 21 |
4.00000 -0.02 |
4.02 | 4.00 | 4.02 | 924 |
| 08 Nov 21 |
4.02000 -0.06 |
4.02 | 4.02 | 4.02 | 220 |
| 05 Nov 21 |
4.08000 +0.10 |
4.08 | 4.08 | 4.08 | 0 |
| 04 Nov 21 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 6 |
| 03 Nov 21 |
3.98000 -0.10 |
4.00 | 3.98 | 4.00 | 20 |
| 02 Nov 21 |
4.08000 +0.04 |
4.08 | 4.08 | 4.08 | 0 |
| 01 Nov 21 |
4.04000 -0.06 |
4.04 | 3.98 | 3.98 | 230 |
| 29 Oct 21 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 28 Oct 21 |
4.10000 +0.10 |
4.10 | 4.00 | 4.00 | 11,805 |
| 27 Oct 21 |
4.00000 -0.10 |
4.18 | 4.00 | 4.18 | 112 |
| 26 Oct 21 |
4.10000 +0.00 |
4.10 | 4.00 | 4.02 | 301 |
| 25 Oct 21 |
4.10000 +0.10 |
4.10 | 4.10 | 4.10 | 0 |
| 22 Oct 21 |
4.00000 +0.30 |
4.18 | 3.80 | 3.80 | 7,510 |
| 21 Oct 21 |
3.70000 -0.08 |
3.78 | 3.70 | 3.78 | 1,373 |
| 20 Oct 21 |
3.78000 -0.10 |
3.78 | 3.78 | 3.78 | 1 |
| 19 Oct 21 |
3.88000 +0.06 |
3.88 | 3.88 | 3.88 | 0 |
| 18 Oct 21 |
3.82000 +0.04 |
3.82 | 3.82 | 3.82 | 250 |
| 15 Oct 21 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 14 Oct 21 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 13 Oct 21 |
3.78000 -0.02 |
3.78 | 3.68 | 3.68 | 1 |
| 12 Oct 21 |
3.80000 -0.32 |
3.98 | 3.80 | 3.98 | 3,608 |
| 11 Oct 21 |
4.12000 -0.02 |
4.12 | 4.12 | 4.12 | 0 |
| 08 Oct 21 |
4.14000 +0.04 |
4.14 | 4.02 | 4.02 | 3 |
| 07 Oct 21 |
4.10000 +0.02 |
4.10 | 4.10 | 4.10 | 0 |
| 06 Oct 21 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 05 Oct 21 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 04 Oct 21 |
4.08000 +0.04 |
4.08 | 4.08 | 4.08 | 0 |
| 01 Oct 21 |
4.04000 +0.04 |
4.04 | 4.04 | 4.04 | 0 |
| 30 Sep 21 |
4.00000 +0.04 |
4.00 | 4.00 | 4.00 | 0 |
| 29 Sep 21 |
3.96000 +0.14 |
3.96 | 3.90 | 3.90 | 2,385 |
| 28 Sep 21 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 27 Sep 21 |
3.82000 -0.02 |
3.90 | 3.74 | 3.74 | 301 |
| 24 Sep 21 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 23 Sep 21 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 22 Sep 21 |
3.84000 +0.00 |
3.90 | 3.84 | 3.90 | 1,303 |
| 21 Sep 21 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 20 Sep 21 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 17 Sep 21 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 16 Sep 21 |
3.84000 -0.02 |
3.94 | 3.84 | 3.94 | 50 |
| 15 Sep 21 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 14 Sep 21 |
3.86000 +0.00 |
3.96 | 3.86 | 3.96 | 1 |
| 13 Sep 21 |
3.86000 +0.00 |
3.94 | 3.86 | 3.94 | 50 |
| 10 Sep 21 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 09 Sep 21 |
3.88000 +0.00 |
3.96 | 3.88 | 3.96 | 1 |
| 08 Sep 21 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 07 Sep 21 |
3.88000 +0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 06 Sep 21 |
3.86000 +0.02 |
3.86 | 3.78 | 3.78 | 1,300 |
| 03 Sep 21 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 02 Sep 21 |
3.84000 -0.02 |
3.84 | 3.76 | 3.76 | 1 |
| 01 Sep 21 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 31 Aug 21 |
3.88000 +0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 30 Aug 21 |
3.86000 -0.02 |
3.86 | 3.82 | 3.82 | 1,700 |
| 27 Aug 21 |
3.88000 -0.02 |
3.88 | 3.82 | 3.82 | 1 |
| 26 Aug 21 |
3.90000 +0.04 |
3.90 | 3.90 | 3.90 | 49 |
| 25 Aug 21 |
3.86000 -0.06 |
3.86 | 3.86 | 3.86 | 0 |
| 24 Aug 21 |
3.92000 -0.14 |
4.06 | 3.90 | 4.06 | 2,896 |
| 23 Aug 21 |
4.06000 +0.02 |
4.06 | 4.04 | 4.04 | 36 |
| 20 Aug 21 |
4.04000 +0.12 |
4.04 | 4.04 | 4.04 | 0 |
| 19 Aug 21 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 50 |
| 18 Aug 21 |
3.92000 -0.10 |
3.92 | 3.92 | 3.92 | 2 |
| 17 Aug 21 |
4.02000 +0.02 |
4.02 | 4.02 | 4.02 | 0 |
| 16 Aug 21 |
4.00000 -0.08 |
4.00 | 4.00 | 4.00 | 501 |
| 13 Aug 21 |
4.08000 +0.02 |
4.14 | 4.08 | 4.14 | 1 |
| 12 Aug 21 |
4.06000 +0.14 |
4.06 | 4.06 | 4.06 | 0 |
| 11 Aug 21 |
3.92000 -0.12 |
4.10 | 3.92 | 4.10 | 151 |
| 10 Aug 21 |
4.04000 +0.00 |
4.04 | 4.04 | 4.04 | 0 |
| 09 Aug 21 |
4.04000 +0.00 |
4.12 | 4.04 | 4.12 | 280 |
| 06 Aug 21 |
4.04000 +0.00 |
4.04 | 4.04 | 4.04 | 1 |
| 05 Aug 21 |
4.04000 +0.04 |
4.04 | 4.00 | 4.00 | 3,302 |
| 04 Aug 21 |
4.00000 -0.08 |
4.00 | 4.00 | 4.00 | 3 |
| 03 Aug 21 |
4.08000 -0.06 |
4.08 | 4.08 | 4.08 | 0 |
| 02 Aug 21 |
4.14000 +0.00 |
4.14 | 4.14 | 4.14 | 8 |
| 30 Jul 21 |
4.14000 +0.06 |
4.14 | 4.00 | 4.00 | 910 |
| 29 Jul 21 |
4.08000 +0.00 |
4.08 | 4.00 | 4.00 | 23 |
| 28 Jul 21 |
4.08000 -0.06 |
4.08 | 4.08 | 4.08 | 0 |
| 27 Jul 21 |
4.14000 +0.14 |
4.14 | 4.14 | 4.14 | 10 |
| 26 Jul 21 |
4.00000 +0.00 |
4.12 | 4.00 | 4.12 | 55 |
| 23 Jul 21 |
4.00000 -0.08 |
4.12 | 4.00 | 4.12 | 338 |
| 22 Jul 21 |
4.08000 +0.08 |
4.12 | 4.08 | 4.12 | 45 |
| 21 Jul 21 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 25 |
| 20 Jul 21 |
4.00000 -0.08 |
4.00 | 4.00 | 4.00 | 2 |
| 19 Jul 21 |
4.08000 -0.02 |
4.08 | 4.08 | 4.08 | 0 |
| 16 Jul 21 |
4.10000 +0.04 |
4.10 | 4.10 | 4.10 | 2 |
| 15 Jul 21 |
4.06000 -0.06 |
4.10 | 4.06 | 4.10 | 100 |
| 14 Jul 21 |
4.12000 +0.00 |
4.12 | 4.02 | 4.02 | 1,000 |
| 13 Jul 21 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 12 Jul 21 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 09 Jul 21 |
4.12000 +0.04 |
4.12 | 4.12 | 4.12 | 0 |
| 08 Jul 21 |
4.08000 -0.04 |
4.08 | 4.08 | 4.08 | 0 |
| 07 Jul 21 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 06 Jul 21 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 05 Jul 21 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 02 Jul 21 |
4.12000 -0.08 |
4.12 | 4.10 | 4.10 | 1,700 |
| 01 Jul 21 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 30 Jun 21 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 29 Jun 21 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 28 Jun 21 |
4.20000 +0.06 |
4.20 | 4.20 | 4.20 | 0 |
| 25 Jun 21 |
4.14000 +0.00 |
4.14 | 4.14 | 4.14 | 0 |
| 24 Jun 21 |
4.14000 -0.02 |
4.14 | 4.14 | 4.14 | 0 |
| 23 Jun 21 |
4.16000 +0.02 |
4.28 | 4.16 | 4.28 | 50 |
| 22 Jun 21 |
4.14000 +0.00 |
4.14 | 4.14 | 4.14 | 0 |
| 21 Jun 21 |
4.14000 -0.04 |
4.18 | 4.14 | 4.18 | 300 |
| 18 Jun 21 |
4.18000 +0.00 |
4.18 | 4.18 | 4.18 | 0 |
| 17 Jun 21 |
4.18000 +0.00 |
4.18 | 4.18 | 4.18 | 0 |
| 16 Jun 21 |
4.18000 -0.02 |
4.18 | 4.18 | 4.18 | 0 |
| 15 Jun 21 |
4.20000 +0.00 |
4.28 | 4.20 | 4.28 | 400 |
| 14 Jun 21 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 11 Jun 21 |
4.20000 +0.00 |
4.26 | 4.20 | 4.26 | 30 |
| 10 Jun 21 |
4.20000 -0.02 |
4.20 | 4.20 | 4.20 | 0 |
| 09 Jun 21 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 08 Jun 21 |
4.22000 -0.02 |
4.28 | 4.22 | 4.28 | 30 |
| 07 Jun 21 |
4.24000 -0.10 |
4.40 | 4.24 | 4.40 | 894 |
| 04 Jun 21 |
4.34000 +0.02 |
4.34 | 4.34 | 4.34 | 0 |
| 03 Jun 21 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 02 Jun 21 |
4.32000 +0.00 |
4.44 | 4.28 | 4.44 | 1,400 |
| 01 Jun 21 |
4.32000 +0.20 |
4.32 | 4.06 | 4.06 | 7,955 |
| 31 May 21 |
4.12000 +0.12 |
4.12 | 4.08 | 4.08 | 3,092 |
| 28 May 21 |
4.00000 -0.20 |
4.10 | 4.00 | 4.10 | 8,047 |
| 27 May 21 |
4.20000 +0.04 |
4.20 | 4.20 | 4.20 | 0 |
| 26 May 21 |
4.16000 -0.02 |
4.18 | 4.14 | 4.18 | 2,175 |
| 25 May 21 |
4.18000 -0.14 |
4.20 | 4.18 | 4.20 | 270 |
| 21 May 21 |
4.32000 +0.06 |
4.36 | 4.32 | 4.36 | 300 |
| 20 May 21 |
4.26000 +0.00 |
4.32 | 4.26 | 4.32 | 3 |
| 19 May 21 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 18 May 21 |
4.26000 -0.06 |
4.38 | 4.26 | 4.38 | 10 |
| 17 May 21 |
4.32000 +0.02 |
4.40 | 4.30 | 4.30 | 4 |
| 14 May 21 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 13 May 21 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 12 May 21 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 11 May 21 |
4.30000 +0.04 |
4.38 | 4.22 | 4.22 | 121 |
| 10 May 21 |
4.26000 -0.04 |
4.26 | 4.22 | 4.22 | 1,500 |
| 07 May 21 |
4.30000 -0.02 |
4.40 | 4.30 | 4.40 | 500 |
| 06 May 21 |
4.32000 -0.16 |
4.40 | 4.30 | 4.40 | 1,232 |
| 05 May 21 |
4.48000 +0.02 |
4.60 | 4.48 | 4.60 | 220 |
| 04 May 21 |
4.46000 -0.04 |
4.50 | 4.46 | 4.50 | 660 |
| 03 May 21 |
4.50000 +0.00 |
4.60 | 4.46 | 4.46 | 8,079 |
| 30 Apr 21 |
4.50000 +0.02 |
4.50 | 4.50 | 4.50 | 0 |
| 29 Apr 21 |
4.48000 +0.00 |
4.48 | 4.42 | 4.42 | 917 |
| 28 Apr 21 |
4.48000 +0.02 |
4.48 | 4.48 | 4.48 | 0 |
| 27 Apr 21 |
4.46000 +0.04 |
4.48 | 4.36 | 4.36 | 5,234 |
| 26 Apr 21 |
4.42000 +0.00 |
4.42 | 4.42 | 4.42 | 0 |
| 23 Apr 21 |
4.42000 +0.00 |
4.42 | 4.42 | 4.42 | 0 |
| 22 Apr 21 |
4.42000 +0.00 |
4.42 | 4.36 | 4.36 | 10 |
| 21 Apr 21 |
4.42000 +0.02 |
4.42 | 4.42 | 4.42 | 0 |
| 20 Apr 21 |
4.40000 -0.04 |
4.40 | 4.40 | 4.40 | 0 |
| 19 Apr 21 |
4.44000 +0.00 |
4.44 | 4.36 | 4.36 | 1 |
| 16 Apr 21 |
4.44000 +0.02 |
4.44 | 4.36 | 4.36 | 559 |
| 15 Apr 21 |
4.42000 +0.00 |
4.42 | 4.42 | 4.42 | 0 |
| 14 Apr 21 |
4.42000 -0.02 |
4.42 | 4.42 | 4.42 | 0 |
| 13 Apr 21 |
4.44000 +0.00 |
4.44 | 4.44 | 4.44 | 0 |
| 12 Apr 21 |
4.44000 +0.00 |
4.44 | 4.44 | 4.44 | 0 |
| 09 Apr 21 |
4.44000 +0.00 |
4.46 | 4.44 | 4.46 | 350 |
| 08 Apr 21 |
4.44000 -0.02 |
4.44 | 4.44 | 4.44 | 0 |
| 07 Apr 21 |
4.46000 +0.00 |
4.50 | 4.36 | 4.50 | 3,228 |
| 06 Apr 21 |
4.46000 +0.02 |
4.46 | 4.46 | 4.46 | 0 |
| 01 Apr 21 |
4.44000 +0.12 |
4.44 | 4.42 | 4.42 | 620 |
| 31 Mar 21 |
4.32000 -0.02 |
4.32 | 4.32 | 4.32 | 0 |
| 30 Mar 21 |
4.34000 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 29 Mar 21 |
4.34000 -0.06 |
4.42 | 4.34 | 4.42 | 1,067 |
| 26 Mar 21 |
4.40000 +0.00 |
4.40 | 4.26 | 4.30 | 6,828 |
| 25 Mar 21 |
4.40000 -0.02 |
4.40 | 4.30 | 4.30 | 860 |
| 24 Mar 21 |
4.42000 -0.04 |
4.42 | 4.36 | 4.36 | 1,000 |
| 23 Mar 21 |
4.46000 -0.06 |
4.46 | 4.36 | 4.36 | 100 |
| 22 Mar 21 |
4.52000 +0.00 |
4.52 | 4.52 | 4.52 | 460 |
| 19 Mar 21 |
4.52000 -0.02 |
4.52 | 4.52 | 4.52 | 0 |
| 18 Mar 21 |
4.54000 +0.08 |
4.54 | 4.54 | 4.54 | 250 |
| 17 Mar 21 |
4.46000 +0.00 |
4.46 | 4.46 | 4.46 | 0 |
| 16 Mar 21 |
4.46000 -0.04 |
4.46 | 4.42 | 4.42 | 997 |
| 15 Mar 21 |
4.50000 +0.00 |
4.50 | 4.40 | 4.40 | 10 |
| 12 Mar 21 |
4.50000 -0.06 |
4.50 | 4.50 | 4.50 | 0 |
| 11 Mar 21 |
4.56000 +0.00 |
4.56 | 4.50 | 4.50 | 2,500 |
| 10 Mar 21 |
4.56000 +0.12 |
4.70 | 4.56 | 4.64 | 1,419 |
| 09 Mar 21 |
4.44000 -0.12 |
4.58 | 4.30 | 4.32 | 3,594 |
| 08 Mar 21 |
4.56000 +0.06 |
4.64 | 4.42 | 4.62 | 509 |
| 05 Mar 21 |
4.50000 -0.10 |
4.52 | 4.22 | 4.42 | 1,406 |
| 04 Mar 21 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 03 Mar 21 |
4.60000 -0.02 |
4.68 | 4.60 | 4.68 | 878 |
| 02 Mar 21 |
4.62000 +0.00 |
4.62 | 4.54 | 4.54 | 206 |
| 01 Mar 21 |
4.62000 +0.08 |
4.78 | 4.56 | 4.78 | 2,302 |
| 26 Feb 21 |
4.54000 -0.06 |
4.54 | 4.52 | 4.52 | 120 |
| 25 Feb 21 |
4.60000 -0.02 |
4.60 | 4.52 | 4.54 | 1,250 |
| 24 Feb 21 |
4.62000 -0.04 |
4.62 | 4.50 | 4.62 | 9,050 |
| 23 Feb 21 |
4.66000 +0.00 |
4.66 | 4.66 | 4.66 | 500 |
| 22 Feb 21 |
4.66000 +0.00 |
4.66 | 4.66 | 4.66 | 0 |
| 19 Feb 21 |
4.66000 +0.00 |
4.70 | 4.60 | 4.60 | 4,813 |
| 18 Feb 21 |
4.66000 +0.00 |
4.66 | 4.66 | 4.66 | 0 |
| 17 Feb 21 |
4.66000 +0.00 |
4.78 | 4.60 | 4.78 | 950 |
| 16 Feb 21 |
4.66000 +0.24 |
4.74 | 4.52 | 4.54 | 2,667 |
| 15 Feb 21 |
4.42000 +0.56 |
4.78 | 4.36 | 4.78 | 9,368 |
| 12 Feb 21 |
3.86000 +0.00 |
3.98 | 3.86 | 3.98 | 298 |
| 11 Feb 21 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 10 Feb 21 |
3.86000 -0.02 |
4.00 | 3.82 | 3.98 | 2,050 |
| 09 Feb 21 |
3.88000 -0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 08 Feb 21 |
3.90000 +0.08 |
3.92 | 3.90 | 3.92 | 1,500 |
| 05 Feb 21 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 04 Feb 21 |
3.82000 +0.06 |
3.82 | 3.70 | 3.80 | 740 |
| 03 Feb 21 |
3.76000 +0.00 |
3.80 | 3.76 | 3.78 | 3,228 |
| 02 Feb 21 |
3.76000 -0.06 |
3.76 | 3.76 | 3.76 | 0 |
| 01 Feb 21 |
3.82000 +0.04 |
3.86 | 3.82 | 3.86 | 100 |
| 29 Jan 21 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 28 Jan 21 |
3.76000 -0.02 |
3.84 | 3.76 | 3.84 | 3,000 |
| 27 Jan 21 |
3.78000 -0.12 |
3.78 | 3.70 | 3.74 | 2,127 |
| 26 Jan 21 |
3.90000 +0.12 |
3.96 | 3.80 | 3.88 | 4,400 |
| 25 Jan 21 |
3.78000 +0.02 |
3.82 | 3.70 | 3.70 | 3,350 |
| 22 Jan 21 |
3.76000 -0.12 |
3.82 | 3.70 | 3.74 | 18,167 |
| 21 Jan 21 |
3.88000 -0.14 |
3.92 | 3.88 | 3.92 | 13,333 |
| 20 Jan 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 19 Jan 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 18 Jan 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 15 Jan 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 14 Jan 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 13 Jan 21 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 12 Jan 21 |
4.02000 -0.02 |
4.10 | 4.02 | 4.10 | 1,000 |
| 11 Jan 21 |
4.04000 +0.02 |
4.10 | 3.96 | 4.04 | 3,942 |
| 08 Jan 21 |
4.02000 +0.08 |
4.04 | 4.00 | 4.04 | 1,068 |
| 07 Jan 21 |
3.94000 +0.04 |
3.94 | 3.90 | 3.90 | 12 |
| 06 Jan 21 |
3.90000 -0.06 |
3.90 | 3.90 | 3.90 | 0 |
| 05 Jan 21 |
3.96000 -0.04 |
4.04 | 3.96 | 4.04 | 1,287 |
| 04 Jan 21 |
4.00000 +0.12 |
4.08 | 3.96 | 3.96 | 7,245 |
| 30 Dec 20 |
3.88000 +0.12 |
3.94 | 3.80 | 3.80 | 2,244 |
| 29 Dec 20 |
3.76000 +0.00 |
3.80 | 3.76 | 3.80 | 1,826 |
| 28 Dec 20 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 23 Dec 20 |
3.76000 +0.00 |
3.80 | 3.76 | 3.80 | 2,500 |
| 22 Dec 20 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 21 Dec 20 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 18 Dec 20 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 17 Dec 20 |
3.76000 +0.00 |
3.76 | 3.70 | 3.70 | 125 |
| 16 Dec 20 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 15 Dec 20 |
3.76000 +0.00 |
3.80 | 3.76 | 3.78 | 550 |
| 14 Dec 20 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 11 Dec 20 |
3.76000 +0.02 |
3.76 | 3.70 | 3.70 | 1,396 |
| 10 Dec 20 |
3.74000 +0.00 |
3.74 | 3.70 | 3.70 | 500 |
| 09 Dec 20 |
3.74000 -0.04 |
3.76 | 3.74 | 3.76 | 1,200 |
| 08 Dec 20 |
3.78000 +0.04 |
3.78 | 3.74 | 3.74 | 217 |
| 07 Dec 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 04 Dec 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 03 Dec 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 02 Dec 20 |
3.74000 +0.04 |
3.74 | 3.70 | 3.70 | 1,500 |
| 01 Dec 20 |
3.70000 +0.00 |
3.70 | 3.68 | 3.70 | 6,489 |
| 30 Nov 20 |
3.70000 +0.02 |
3.70 | 3.70 | 3.70 | 125 |
| 27 Nov 20 |
3.68000 -0.06 |
3.70 | 3.60 | 3.70 | 10,044 |
| 26 Nov 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 25 Nov 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 24 Nov 20 |
3.74000 +0.00 |
3.78 | 3.74 | 3.78 | 200 |
| 23 Nov 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 20 Nov 20 |
3.74000 +0.00 |
3.74 | 3.70 | 3.74 | 5,450 |
| 19 Nov 20 |
3.74000 +0.00 |
3.74 | 3.70 | 3.70 | 1,500 |
| 18 Nov 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 17 Nov 20 |
3.74000 -0.12 |
3.76 | 3.70 | 3.76 | 1,282 |
| 16 Nov 20 |
3.86000 +0.10 |
3.86 | 3.86 | 3.86 | 0 |
| 13 Nov 20 |
3.76000 -0.16 |
3.76 | 3.74 | 3.76 | 12,281 |
| 12 Nov 20 |
3.92000 +0.18 |
4.00 | 3.92 | 3.92 | 1,548 |
| 11 Nov 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 10 Nov 20 |
3.74000 +0.00 |
3.74 | 3.70 | 3.70 | 2,000 |
| 09 Nov 20 |
3.74000 +0.02 |
3.76 | 3.74 | 3.74 | 1,548 |
| 06 Nov 20 |
3.72000 +0.02 |
3.72 | 3.66 | 3.70 | 5,399 |
| 05 Nov 20 |
3.70000 -0.04 |
3.76 | 3.70 | 3.76 | 8,182 |
| 04 Nov 20 |
3.74000 -0.02 |
3.74 | 3.70 | 3.72 | 1,628 |
| 03 Nov 20 |
3.76000 +0.02 |
3.78 | 3.72 | 3.76 | 9,844 |
| 02 Nov 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 78 |
| 30 Oct 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 29 Oct 20 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 28 Oct 20 |
3.74000 -0.10 |
3.76 | 3.74 | 3.76 | 3,500 |
| 27 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 26 Oct 20 |
3.84000 +0.00 |
3.84 | 3.76 | 3.76 | 200 |
| 23 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 22 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 21 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 400 |
| 20 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 19 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 16 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 15 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 14 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 13 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 12 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 09 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 08 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 07 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 06 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 05 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 02 Oct 20 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 01 Oct 20 |
3.84000 -0.06 |
3.84 | 3.82 | 3.84 | 2,150 |
| 30 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 29 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 28 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 25 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 24 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 23 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 22 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 21 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 18 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 17 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 16 Sep 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 15 Sep 20 |
3.90000 -0.02 |
3.96 | 3.90 | 3.92 | 1,573 |
| 14 Sep 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 11 Sep 20 |
3.92000 -0.06 |
3.94 | 3.92 | 3.94 | 718 |
| 10 Sep 20 |
3.98000 +0.06 |
4.04 | 3.98 | 4.02 | 1,510 |
| 09 Sep 20 |
3.92000 +0.00 |
3.92 | 3.90 | 3.90 | 3 |
| 08 Sep 20 |
3.92000 +0.02 |
3.92 | 3.80 | 3.80 | 41 |
| 07 Sep 20 |
3.90000 -0.02 |
3.90 | 3.80 | 3.80 | 52 |
| 04 Sep 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 03 Sep 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 02 Sep 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 01 Sep 20 |
3.92000 +0.00 |
3.94 | 3.92 | 3.94 | 330 |
| 31 Aug 20 |
3.92000 +0.00 |
3.92 | 3.82 | 3.82 | 255 |
| 28 Aug 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 27 Aug 20 |
3.92000 +0.00 |
3.92 | 3.82 | 3.82 | 339 |
| 26 Aug 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 25 Aug 20 |
3.92000 +0.02 |
3.92 | 3.82 | 3.84 | 3,125 |
| 24 Aug 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 21 Aug 20 |
3.90000 -0.08 |
3.94 | 3.90 | 3.94 | 977 |
| 20 Aug 20 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 19 Aug 20 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 18 Aug 20 |
3.98000 +0.00 |
3.98 | 3.94 | 3.94 | 1,250 |
| 17 Aug 20 |
3.98000 +0.00 |
3.98 | 3.96 | 3.96 | 40 |
| 14 Aug 20 |
3.98000 +0.00 |
4.00 | 3.94 | 4.00 | 465 |
| 13 Aug 20 |
3.98000 +0.08 |
4.00 | 3.92 | 3.92 | 2,202 |
| 12 Aug 20 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 11 Aug 20 |
3.90000 -0.02 |
3.90 | 3.80 | 3.82 | 8,000 |
| 10 Aug 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 07 Aug 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 06 Aug 20 |
3.92000 -0.14 |
3.96 | 3.92 | 3.96 | 760 |
| 05 Aug 20 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 04 Aug 20 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 03 Aug 20 |
4.06000 +0.08 |
4.08 | 4.06 | 4.08 | 125 |
| 31 Jul 20 |
3.98000 +0.02 |
3.98 | 3.96 | 3.96 | 240 |
| 30 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 29 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 28 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 27 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 24 Jul 20 |
3.96000 +0.00 |
4.00 | 3.96 | 4.00 | 1,090 |
| 23 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 22 Jul 20 |
3.96000 +0.00 |
3.96 | 3.88 | 3.90 | 20,418 |
| 21 Jul 20 |
3.96000 +0.00 |
3.98 | 3.90 | 3.90 | 1,564 |
| 20 Jul 20 |
3.96000 +0.00 |
3.96 | 3.90 | 3.90 | 2,050 |
| 17 Jul 20 |
3.96000 +0.00 |
4.00 | 3.96 | 3.98 | 650 |
| 16 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 15 Jul 20 |
3.96000 -0.04 |
3.96 | 3.94 | 3.94 | 918 |
| 14 Jul 20 |
4.00000 -0.02 |
4.00 | 3.94 | 3.94 | 250 |
| 13 Jul 20 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 10 Jul 20 |
4.02000 +0.02 |
4.04 | 4.02 | 4.04 | 240 |
| 09 Jul 20 |
4.00000 +0.00 |
4.06 | 3.90 | 3.90 | 53 |
| 08 Jul 20 |
4.00000 +0.02 |
4.00 | 3.90 | 3.90 | 25 |
| 07 Jul 20 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 06 Jul 20 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 03 Jul 20 |
3.98000 -0.04 |
3.98 | 3.92 | 3.92 | 25 |
| 02 Jul 20 |
4.02000 +0.06 |
4.04 | 4.02 | 4.04 | 438 |
| 01 Jul 20 |
3.96000 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 30 Jun 20 |
3.96000 +0.10 |
3.98 | 3.76 | 3.90 | 8,799 |
| 29 Jun 20 |
3.86000 -0.14 |
3.88 | 3.78 | 3.84 | 555 |
| 26 Jun 20 |
4.00000 +0.04 |
4.08 | 4.00 | 4.08 | 200 |
| 25 Jun 20 |
3.96000 +0.04 |
3.98 | 3.96 | 3.98 | 2 |
| 24 Jun 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 23 Jun 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 22 Jun 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 19 Jun 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 18 Jun 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 17 Jun 20 |
3.92000 -0.12 |
3.92 | 3.82 | 3.82 | 290 |
| 16 Jun 20 |
4.04000 +0.12 |
4.04 | 3.90 | 3.90 | 10,000 |
| 15 Jun 20 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 12 Jun 20 |
3.92000 +0.04 |
3.92 | 3.88 | 3.92 | 2,740 |
| 11 Jun 20 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 10 Jun 20 |
3.88000 -0.22 |
4.16 | 3.80 | 4.16 | 9,043 |
| 09 Jun 20 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 08 Jun 20 |
4.10000 +0.00 |
4.14 | 4.00 | 4.00 | 300 |
| 05 Jun 20 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 04 Jun 20 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 03 Jun 20 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 02 Jun 20 |
4.10000 +0.04 |
4.10 | 4.02 | 4.02 | 200 |
| 29 May 20 |
4.06000 +0.00 |
4.10 | 4.06 | 4.10 | 400 |
| 28 May 20 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 27 May 20 |
4.06000 -0.06 |
4.10 | 4.06 | 4.10 | 240 |
| 26 May 20 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 25 May 20 |
4.12000 +0.00 |
4.12 | 4.10 | 4.10 | 270 |
| 22 May 20 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 21 May 20 |
4.12000 +0.02 |
4.22 | 4.12 | 4.22 | 121 |
| 20 May 20 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 19 May 20 |
4.10000 +0.08 |
4.20 | 4.10 | 4.20 | 75 |
| 18 May 20 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 15 May 20 |
4.02000 +0.00 |
4.04 | 4.02 | 4.04 | 900 |
| 14 May 20 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 13 May 20 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 12 May 20 |
4.02000 -0.28 |
4.02 | 4.00 | 4.00 | 1,450 |
| 11 May 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 08 May 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 07 May 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 06 May 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 05 May 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 04 May 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 30 Apr 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 29 Apr 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 28 Apr 20 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 27 Apr 20 |
4.30000 -0.02 |
4.30 | 4.24 | 4.24 | 800 |
| 24 Apr 20 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 23 Apr 20 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 22 Apr 20 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 21 Apr 20 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 20 Apr 20 |
4.32000 -0.10 |
4.38 | 4.32 | 4.38 | 300 |
| 17 Apr 20 |
4.42000 +0.00 |
4.42 | 4.42 | 4.42 | 0 |
| 16 Apr 20 |
4.42000 +0.00 |
4.42 | 4.42 | 4.42 | 0 |
| 15 Apr 20 |
4.42000 -0.08 |
4.42 | 4.42 | 4.42 | 178 |
| 14 Apr 20 |
4.50000 +0.06 |
4.58 | 4.50 | 4.58 | 408 |
| 09 Apr 20 |
4.44000 +0.10 |
4.48 | 4.44 | 4.48 | 1,405 |
| 08 Apr 20 |
4.34000 +0.04 |
4.34 | 4.32 | 4.32 | 1,500 |
| 07 Apr 20 |
4.30000 +0.04 |
4.40 | 4.30 | 4.40 | 840 |
| 06 Apr 20 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 03 Apr 20 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 02 Apr 20 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 01 Apr 20 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 1,208 |
| 31 Mar 20 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 30 Mar 20 |
4.26000 +0.12 |
4.38 | 4.20 | 4.38 | 1,135 |
| 27 Mar 20 |
4.14000 -0.06 |
4.20 | 4.14 | 4.18 | 330 |
| 26 Mar 20 |
4.20000 -0.04 |
4.24 | 4.20 | 4.24 | 2,317 |
| 25 Mar 20 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 24 Mar 20 |
4.24000 +0.12 |
4.28 | 4.20 | 4.28 | 1,424 |
| 23 Mar 20 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 20 Mar 20 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 19 Mar 20 |
4.12000 +0.32 |
4.18 | 4.00 | 4.00 | 316 |
| 18 Mar 20 |
3.80000 -0.90 |
3.80 | 3.80 | 3.80 | 3,550 |
| 17 Mar 20 |
4.70000 +0.00 |
4.70 | 4.70 | 4.70 | 0 |
| 16 Mar 20 |
4.70000 -0.30 |
4.98 | 4.70 | 4.80 | 3,005 |
| 13 Mar 20 |
5.00000 +0.00 |
5.10 | 5.00 | 5.00 | 6,474 |
| 12 Mar 20 |
5.00000 -0.15 |
5.10 | 4.90 | 5.10 | 5,600 |
| 11 Mar 20 |
5.15000 +0.00 |
5.15 | 5.10 | 5.10 | 900 |
| 10 Mar 20 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 09 Mar 20 |
5.15000 -0.05 |
5.15 | 5.10 | 5.10 | 3,456 |
| 06 Mar 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 05 Mar 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 04 Mar 20 |
5.20000 +0.00 |
5.25 | 5.15 | 5.15 | 1,159 |
| 03 Mar 20 |
5.20000 +0.05 |
5.25 | 5.10 | 5.25 | 7,683 |
| 02 Mar 20 |
5.15000 +0.00 |
5.15 | 5.10 | 5.10 | 2,000 |
| 28 Feb 20 |
5.15000 -0.05 |
5.15 | 5.10 | 5.10 | 219 |
| 27 Feb 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 1,000 |
| 26 Feb 20 |
5.20000 +0.05 |
5.35 | 5.10 | 5.10 | 7,790 |
| 25 Feb 20 |
5.15000 +0.00 |
5.15 | 5.10 | 5.10 | 2,000 |
| 24 Feb 20 |
5.15000 -0.05 |
5.25 | 5.10 | 5.15 | 2,689 |
| 21 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 600 |
| 20 Feb 20 |
5.20000 +0.00 |
5.25 | 5.15 | 5.15 | 2,601 |
| 19 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 1,050 |
| 18 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 3,800 |
| 17 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 5,770 |
| 14 Feb 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 1,000 |
| 13 Feb 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 1,549 |
| 12 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 400 |
| 11 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.20 | 8,220 |
| 10 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 1,300 |
| 07 Feb 20 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 184 |
| 06 Feb 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 05 Feb 20 |
5.20000 +0.05 |
5.20 | 5.10 | 5.10 | 3,257 |
| 04 Feb 20 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 03 Feb 20 |
5.15000 -0.05 |
5.15 | 5.10 | 5.10 | 3,874 |
| 31 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 30 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 29 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 28 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 27 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 290 |
| 24 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 23 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 22 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 21 Jan 20 |
5.20000 +0.00 |
5.20 | 5.10 | 5.10 | 772 |
| 20 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 17 Jan 20 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 16 Jan 20 |
5.20000 +0.05 |
5.20 | 5.05 | 5.05 | 1,998 |
| 15 Jan 20 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 14 Jan 20 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 13 Jan 20 |
5.15000 +0.00 |
5.15 | 5.00 | 5.00 | 1,875 |
| 10 Jan 20 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 09 Jan 20 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 08 Jan 20 |
5.15000 +0.10 |
5.15 | 5.00 | 5.05 | 3,510 |
| 07 Jan 20 |
5.05000 -0.20 |
5.25 | 5.05 | 5.25 | 4,072 |
| 06 Jan 20 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 03 Jan 20 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 02 Jan 20 |
5.25000 +0.10 |
5.25 | 5.00 | 5.00 | 3,943 |
| 30 Dec 19 |
5.15000 -0.05 |
5.30 | 5.15 | 5.30 | 10,532 |
| 27 Dec 19 |
5.20000 -0.05 |
5.20 | 5.10 | 5.15 | 16,746 |
| 23 Dec 19 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 20 Dec 19 |
5.25000 +0.00 |
5.25 | 5.10 | 5.15 | 2,622 |
| 19 Dec 19 |
5.25000 +0.05 |
5.25 | 5.15 | 5.15 | 5 |
| 18 Dec 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 17 Dec 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 16 Dec 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 13 Dec 19 |
5.20000 -0.05 |
5.20 | 5.15 | 5.15 | 832 |
| 12 Dec 19 |
5.25000 +0.05 |
5.25 | 5.20 | 5.20 | 1,820 |
| 11 Dec 19 |
5.20000 -0.05 |
5.20 | 5.15 | 5.15 | 693 |
| 10 Dec 19 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 09 Dec 19 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 06 Dec 19 |
5.25000 +0.00 |
5.25 | 5.10 | 5.15 | 347 |
| 05 Dec 19 |
5.25000 +0.00 |
5.25 | 5.15 | 5.15 | 3,100 |
| 04 Dec 19 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 03 Dec 19 |
5.25000 +0.05 |
5.25 | 5.10 | 5.10 | 1,000 |
| 02 Dec 19 |
5.20000 -0.15 |
5.20 | 5.20 | 5.20 | 600 |
| 29 Nov 19 |
5.35000 +0.00 |
5.35 | 5.25 | 5.25 | 101 |
| 28 Nov 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 27 Nov 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 53 |
| 26 Nov 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 25 Nov 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 383 |
| 22 Nov 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 21 Nov 19 |
5.35000 +0.05 |
5.35 | 5.25 | 5.25 | 10 |
| 20 Nov 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 19 Nov 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 18 Nov 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 15 Nov 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 14 Nov 19 |
5.30000 -0.15 |
5.30 | 5.25 | 5.30 | 2,384 |
| 13 Nov 19 |
5.45000 +0.00 |
5.45 | 5.30 | 5.40 | 9,505 |
| 12 Nov 19 |
5.45000 -0.05 |
5.55 | 5.40 | 5.40 | 610 |
| 11 Nov 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 08 Nov 19 |
5.50000 +0.00 |
5.50 | 5.40 | 5.40 | 75 |
| 07 Nov 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 06 Nov 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 05 Nov 19 |
5.50000 -0.05 |
5.50 | 5.40 | 5.40 | 1,330 |
| 04 Nov 19 |
5.55000 +0.00 |
5.55 | 5.45 | 5.45 | 2,000 |
| 01 Nov 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 31 Oct 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 30 Oct 19 |
5.55000 -0.05 |
5.55 | 5.45 | 5.45 | 33 |
| 29 Oct 19 |
5.60000 -0.10 |
5.60 | 5.50 | 5.55 | 3,955 |
| 28 Oct 19 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 25 Oct 19 |
5.70000 +0.20 |
5.70 | 5.50 | 5.50 | 8,390 |
| 24 Oct 19 |
5.50000 +0.10 |
5.50 | 5.50 | 5.50 | 10,000 |
| 23 Oct 19 |
5.40000 -0.10 |
5.40 | 5.40 | 5.40 | 6,045 |
| 22 Oct 19 |
5.50000 +0.05 |
5.50 | 5.45 | 5.45 | 186 |
| 21 Oct 19 |
5.45000 +0.00 |
5.45 | 5.40 | 5.40 | 400 |
| 18 Oct 19 |
5.45000 +0.00 |
5.45 | 5.40 | 5.40 | 1,333 |
| 17 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 16 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 15 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 14 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 11 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 10 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 09 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 8 |
| 08 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 07 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 04 Oct 19 |
5.45000 -0.05 |
5.45 | 5.40 | 5.40 | 23 |
| 02 Oct 19 |
5.50000 +0.05 |
5.50 | 5.45 | 5.45 | 8,674 |
| 01 Oct 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 30 Sep 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 27 Sep 19 |
5.45000 +0.00 |
5.50 | 5.45 | 5.50 | 500 |
| 26 Sep 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 25 Sep 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 24 Sep 19 |
5.45000 -0.10 |
5.50 | 5.35 | 5.50 | 1,504 |
| 23 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 20 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 19 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 18 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 17 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 16 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 13 Sep 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 12 Sep 19 |
5.55000 -0.15 |
5.70 | 5.45 | 5.70 | 2,999 |
| 11 Sep 19 |
5.70000 +0.20 |
5.70 | 5.60 | 5.60 | 125 |
| 10 Sep 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 99 |
| 09 Sep 19 |
5.50000 +0.00 |
5.50 | 5.45 | 5.45 | 177 |
| 06 Sep 19 |
5.50000 +0.00 |
5.50 | 5.35 | 5.50 | 2,142 |
| 05 Sep 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 79 |
| 04 Sep 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 88 |
| 03 Sep 19 |
5.50000 +0.00 |
5.50 | 5.45 | 5.45 | 102 |
| 02 Sep 19 |
5.50000 -0.05 |
5.60 | 5.50 | 5.60 | 84 |
| 30 Aug 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 29 Aug 19 |
5.55000 -0.05 |
5.60 | 5.55 | 5.60 | 36 |
| 28 Aug 19 |
5.60000 +0.10 |
5.60 | 5.40 | 5.50 | 291 |
| 27 Aug 19 |
5.50000 +0.15 |
5.50 | 5.50 | 5.50 | 523 |
| 26 Aug 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 15 |
| 23 Aug 19 |
5.35000 -0.15 |
5.35 | 5.30 | 5.30 | 1,500 |
| 22 Aug 19 |
5.50000 +0.20 |
5.50 | 5.50 | 5.50 | 14 |
| 21 Aug 19 |
5.30000 -0.05 |
5.35 | 5.30 | 5.35 | 555 |
| 20 Aug 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 73 |
| 19 Aug 19 |
5.35000 -0.20 |
5.35 | 5.35 | 5.35 | 738 |
| 16 Aug 19 |
5.55000 +0.15 |
5.55 | 5.35 | 5.50 | 1,100 |
| 15 Aug 19 |
5.40000 +0.00 |
5.40 | 5.30 | 5.30 | 3,000 |
| 14 Aug 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 13 Aug 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 12 Aug 19 |
5.40000 +0.00 |
5.40 | 5.30 | 5.30 | 3,500 |
| 09 Aug 19 |
5.40000 +0.25 |
5.40 | 5.20 | 5.20 | 3,000 |
| 08 Aug 19 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 0 |
| 07 Aug 19 |
5.15000 +0.00 |
5.15 | 5.05 | 5.05 | 4,628 |
| 06 Aug 19 |
5.15000 -0.05 |
5.20 | 5.15 | 5.20 | 1,009 |
| 05 Aug 19 |
5.20000 -0.05 |
5.20 | 5.15 | 5.15 | 592 |
| 02 Aug 19 |
5.25000 +0.00 |
5.25 | 5.25 | 5.25 | 0 |
| 01 Aug 19 |
5.25000 +0.20 |
5.45 | 5.05 | 5.05 | 9,237 |
| 31 Jul 19 |
5.05000 +0.05 |
5.05 | 5.00 | 5.00 | 1,949 |
| 30 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 29 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 26 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 25 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 24 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 0 |
| 23 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 30 |
| 22 Jul 19 |
5.00000 -0.20 |
5.00 | 5.00 | 5.00 | 26 |
| 19 Jul 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 64 |
| 18 Jul 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 60 |
| 17 Jul 19 |
5.20000 +0.20 |
5.20 | 5.20 | 5.20 | 200 |
| 16 Jul 19 |
5.00000 +0.00 |
5.00 | 4.92 | 5.00 | 3,022 |
| 15 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 31 |
| 12 Jul 19 |
5.00000 +0.00 |
5.00 | 5.00 | 5.00 | 75 |
| 11 Jul 19 |
5.00000 -0.20 |
5.00 | 5.00 | 5.00 | 161 |
| 10 Jul 19 |
5.20000 +0.00 |
5.20 | 5.00 | 5.00 | 156 |
| 09 Jul 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 182 |
| 08 Jul 19 |
5.20000 +0.20 |
5.20 | 5.15 | 5.15 | 41 |
| 05 Jul 19 |
5.00000 -0.20 |
5.10 | 5.00 | 5.10 | 11 |
| 04 Jul 19 |
5.20000 +0.22 |
5.20 | 5.10 | 5.10 | 224 |
| 03 Jul 19 |
4.98000 -0.22 |
5.10 | 4.98 | 5.05 | 3,523 |
| 02 Jul 19 |
5.20000 +0.00 |
5.25 | 5.05 | 5.05 | 16 |
| 01 Jul 19 |
5.20000 +0.00 |
5.20 | 5.15 | 5.15 | 216 |
| 28 Jun 19 |
5.20000 +0.10 |
5.20 | 5.00 | 5.10 | 2,808 |
| 27 Jun 19 |
5.10000 +0.05 |
5.10 | 5.10 | 5.10 | 210 |
| 26 Jun 19 |
5.05000 -0.15 |
5.20 | 5.05 | 5.20 | 550 |
| 25 Jun 19 |
5.20000 +0.00 |
5.20 | 5.05 | 5.05 | 76 |
| 24 Jun 19 |
5.20000 -0.05 |
5.20 | 5.10 | 5.10 | 188 |
| 21 Jun 19 |
5.25000 +0.05 |
5.25 | 4.96 | 5.00 | 3,021 |
| 20 Jun 19 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 19 Jun 19 |
5.20000 +0.00 |
5.30 | 4.96 | 5.30 | 9,107 |
| 18 Jun 19 |
5.20000 -0.05 |
5.20 | 5.20 | 5.20 | 1,592 |
| 17 Jun 19 |
5.25000 -0.20 |
5.40 | 5.25 | 5.40 | 6,424 |
| 14 Jun 19 |
5.45000 +0.00 |
5.45 | 5.40 | 5.40 | 5,000 |
| 13 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 12 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 1 |
| 11 Jun 19 |
5.45000 +0.00 |
5.45 | 5.40 | 5.40 | 6,076 |
| 07 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 06 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 05 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 04 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 03 Jun 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 31 May 19 |
5.45000 -0.05 |
5.45 | 5.40 | 5.40 | 69 |
| 30 May 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 29 May 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 28 May 19 |
5.50000 +0.10 |
5.50 | 5.35 | 5.35 | 1,000 |
| 27 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 24 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 23 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 22 May 19 |
5.40000 +0.05 |
5.40 | 5.30 | 5.30 | 1,456 |
| 21 May 19 |
5.35000 +0.05 |
5.35 | 5.30 | 5.30 | 1,254 |
| 20 May 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 17 May 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 16 May 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 15 May 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 14 May 19 |
5.30000 -0.05 |
5.30 | 5.25 | 5.25 | 1,000 |
| 13 May 19 |
5.35000 +0.00 |
5.35 | 5.20 | 5.20 | 500 |
| 10 May 19 |
5.35000 -0.05 |
5.40 | 5.35 | 5.40 | 50 |
| 09 May 19 |
5.40000 +0.00 |
5.45 | 5.40 | 5.45 | 100 |
| 08 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 07 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 06 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 03 May 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 02 May 19 |
5.40000 -0.05 |
5.60 | 5.35 | 5.60 | 2,145 |
| 30 Apr 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 29 Apr 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 26 Apr 19 |
5.45000 +0.00 |
5.45 | 5.45 | 5.45 | 0 |
| 25 Apr 19 |
5.45000 +0.05 |
5.50 | 5.30 | 5.30 | 4,017 |
| 24 Apr 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 23 Apr 19 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 0 |
| 18 Apr 19 |
5.40000 -0.05 |
5.45 | 5.40 | 5.45 | 20 |
| 17 Apr 19 |
5.45000 +0.15 |
5.45 | 5.45 | 5.45 | 1 |
| 16 Apr 19 |
5.30000 -0.10 |
5.35 | 5.30 | 5.35 | 1,185 |
| 15 Apr 19 |
5.40000 -0.10 |
5.40 | 5.35 | 5.35 | 200 |
| 12 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 11 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 10 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 09 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 08 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 05 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 04 Apr 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 03 Apr 19 |
5.50000 +0.15 |
5.50 | 5.40 | 5.40 | 2,455 |
| 02 Apr 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 01 Apr 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 29 Mar 19 |
5.35000 +0.00 |
5.50 | 5.35 | 5.40 | 5,732 |
| 28 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 27 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 26 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 25 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 22 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 21 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 20 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 19 Mar 19 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 18 Mar 19 |
5.35000 +0.05 |
5.40 | 5.35 | 5.40 | 4 |
| 15 Mar 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 14 Mar 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 13 Mar 19 |
5.30000 +0.00 |
5.30 | 5.20 | 5.20 | 17 |
| 12 Mar 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 11 Mar 19 |
5.30000 +0.00 |
5.30 | 5.20 | 5.20 | 5,000 |
| 08 Mar 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 07 Mar 19 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 0 |
| 06 Mar 19 |
5.30000 -0.10 |
5.35 | 5.30 | 5.30 | 2,001 |
| 05 Mar 19 |
5.40000 -0.10 |
5.40 | 5.30 | 5.40 | 2,920 |
| 04 Mar 19 |
5.50000 -0.05 |
5.50 | 5.40 | 5.40 | 2,563 |
| 01 Mar 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 28 Feb 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 27 Feb 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 26 Feb 19 |
5.55000 +0.00 |
5.60 | 5.50 | 5.60 | 2,024 |
| 25 Feb 19 |
5.55000 -0.05 |
5.60 | 5.50 | 5.50 | 1,200 |
| 22 Feb 19 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 2,501 |
| 21 Feb 19 |
5.60000 +0.10 |
5.60 | 5.45 | 5.45 | 5,758 |
| 20 Feb 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 19 Feb 19 |
5.50000 +0.00 |
5.50 | 5.45 | 5.45 | 400 |
| 18 Feb 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 0 |
| 15 Feb 19 |
5.50000 +0.00 |
5.50 | 5.45 | 5.45 | 5,717 |
| 14 Feb 19 |
5.50000 +0.00 |
5.50 | 5.50 | 5.50 | 870 |
| 13 Feb 19 |
5.50000 +0.00 |
5.55 | 5.50 | 5.55 | 274 |
| 12 Feb 19 |
5.50000 +0.00 |
5.55 | 5.50 | 5.55 | 167 |
| 11 Feb 19 |
5.50000 +0.00 |
5.55 | 5.50 | 5.55 | 18 |
| 08 Feb 19 |
5.50000 -0.05 |
5.60 | 5.45 | 5.50 | 12,397 |
| 07 Feb 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 06 Feb 19 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 05 Feb 19 |
5.55000 -0.05 |
5.55 | 5.50 | 5.50 | 1,800 |
| 04 Feb 19 |
5.60000 +0.05 |
5.60 | 5.50 | 5.50 | 1,750 |
| 01 Feb 19 |
5.55000 +0.00 |
5.55 | 5.50 | 5.50 | 1,800 |
| 31 Jan 19 |
5.55000 -0.05 |
5.55 | 5.45 | 5.50 | 7,500 |
| 30 Jan 19 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 29 Jan 19 |
5.60000 -0.05 |
5.60 | 5.50 | 5.55 | 8,900 |
| 28 Jan 19 |
5.65000 -0.05 |
5.65 | 5.60 | 5.60 | 2,400 |
| 25 Jan 19 |
5.70000 +0.00 |
5.70 | 5.65 | 5.65 | 600 |
| 24 Jan 19 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 23 Jan 19 |
5.70000 -0.05 |
5.70 | 5.60 | 5.60 | 500 |
| 22 Jan 19 |
5.75000 +0.00 |
5.80 | 5.60 | 5.60 | 8,066 |
| 21 Jan 19 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 18 Jan 19 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 17 Jan 19 |
5.75000 -0.10 |
5.75 | 5.70 | 5.70 | 1,835 |
| 16 Jan 19 |
5.85000 -0.05 |
5.85 | 5.85 | 5.85 | 16 |
| 15 Jan 19 |
5.90000 +0.10 |
5.90 | 5.75 | 5.75 | 8,557 |
| 14 Jan 19 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 2,000 |
| 11 Jan 19 |
5.80000 +0.15 |
5.80 | 5.70 | 5.75 | 4,146 |
| 10 Jan 19 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 09 Jan 19 |
5.65000 +0.00 |
5.65 | 5.55 | 5.55 | 130 |
| 08 Jan 19 |
5.65000 +0.05 |
5.65 | 5.55 | 5.55 | 20 |
| 07 Jan 19 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 04 Jan 19 |
5.60000 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 03 Jan 19 |
5.60000 -0.15 |
5.60 | 5.55 | 5.55 | 1,000 |
| 02 Jan 19 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 28 Dec 18 |
5.75000 +0.05 |
5.75 | 5.70 | 5.70 | 893 |
| 27 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 21 Dec 18 |
5.70000 +0.00 |
5.70 | 5.55 | 5.60 | 549 |
| 20 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 19 Dec 18 |
5.70000 +0.00 |
5.70 | 5.60 | 5.60 | 2,000 |
| 18 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 17 Dec 18 |
5.70000 +0.00 |
5.70 | 5.60 | 5.60 | 778 |
| 14 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 13 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 12 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 11 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 1,500 |
| 10 Dec 18 |
5.70000 +0.00 |
5.90 | 5.65 | 5.90 | 1,934 |
| 07 Dec 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 06 Dec 18 |
5.70000 +0.00 |
5.75 | 5.70 | 5.75 | 900 |
| 05 Dec 18 |
5.70000 -0.10 |
5.70 | 5.70 | 5.70 | 29 |
| 04 Dec 18 |
5.80000 +0.15 |
5.80 | 5.70 | 5.70 | 5,000 |
| 03 Dec 18 |
5.65000 +0.00 |
5.70 | 5.65 | 5.70 | 600 |
| 30 Nov 18 |
5.65000 -0.05 |
5.70 | 5.65 | 5.70 | 9,490 |
| 29 Nov 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 28 Nov 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 27 Nov 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 1,000 |
| 26 Nov 18 |
5.70000 +0.00 |
5.70 | 5.65 | 5.65 | 1,690 |
| 23 Nov 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 22 Nov 18 |
5.70000 -0.05 |
5.70 | 5.65 | 5.65 | 1,000 |
| 21 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 20 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 19 Nov 18 |
5.75000 +0.05 |
5.75 | 5.75 | 5.75 | 25 |
| 16 Nov 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 15 Nov 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 14 Nov 18 |
5.70000 -0.05 |
5.70 | 5.65 | 5.70 | 972 |
| 13 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 12 Nov 18 |
5.75000 +0.00 |
5.75 | 5.70 | 5.70 | 798 |
| 09 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 08 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 07 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 06 Nov 18 |
5.75000 +0.00 |
5.75 | 5.70 | 5.70 | 500 |
| 05 Nov 18 |
5.75000 +0.00 |
5.80 | 5.65 | 5.75 | 5,393 |
| 02 Nov 18 |
5.75000 +0.00 |
5.75 | 5.70 | 5.75 | 1,679 |
| 01 Nov 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 31 Oct 18 |
5.75000 +0.05 |
5.75 | 5.70 | 5.70 | 5,350 |
| 30 Oct 18 |
5.70000 -0.05 |
5.70 | 5.70 | 5.70 | 2,078 |
| 29 Oct 18 |
5.75000 -0.05 |
5.75 | 5.70 | 5.70 | 2,000 |
| 26 Oct 18 |
5.80000 +0.05 |
5.80 | 5.70 | 5.70 | 1,075 |
| 25 Oct 18 |
5.75000 +0.00 |
5.75 | 5.65 | 5.75 | 910 |
| 24 Oct 18 |
5.75000 -0.05 |
5.75 | 5.65 | 5.65 | 1,536 |
| 23 Oct 18 |
5.80000 -0.05 |
5.80 | 5.70 | 5.70 | 856 |
| 22 Oct 18 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 19 Oct 18 |
5.85000 +0.05 |
5.85 | 5.70 | 5.70 | 333 |
| 18 Oct 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 17 Oct 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 16 Oct 18 |
5.80000 +0.00 |
5.85 | 5.65 | 5.65 | 486 |
| 15 Oct 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 12 Oct 18 |
5.80000 +0.05 |
5.80 | 5.70 | 5.70 | 741 |
| 11 Oct 18 |
5.75000 +0.00 |
5.75 | 5.65 | 5.65 | 770 |
| 10 Oct 18 |
5.75000 +0.00 |
5.75 | 5.65 | 5.65 | 500 |
| 09 Oct 18 |
5.75000 -0.05 |
5.75 | 5.70 | 5.70 | 2,000 |
| 08 Oct 18 |
5.80000 +0.00 |
5.80 | 5.70 | 5.70 | 500 |
| 05 Oct 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 04 Oct 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 02 Oct 18 |
5.80000 +0.10 |
5.80 | 5.70 | 5.80 | 135 |
| 01 Oct 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 28 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 27 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 26 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 25 Sep 18 |
5.70000 -0.05 |
5.70 | 5.70 | 5.70 | 1 |
| 24 Sep 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 21 Sep 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 20 Sep 18 |
5.75000 +0.00 |
5.75 | 5.70 | 5.70 | 675 |
| 19 Sep 18 |
5.75000 +0.05 |
5.75 | 5.65 | 5.65 | 1,000 |
| 18 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 17 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 14 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 13 Sep 18 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 12 Sep 18 |
5.70000 +0.10 |
5.70 | 5.60 | 5.60 | 2,075 |
| 11 Sep 18 |
5.60000 -0.10 |
5.60 | 5.60 | 5.60 | 1 |
| 10 Sep 18 |
5.70000 -0.05 |
5.80 | 5.70 | 5.80 | 100 |
| 07 Sep 18 |
5.75000 +0.15 |
5.75 | 5.75 | 5.75 | 1,001 |
| 06 Sep 18 |
5.60000 -0.15 |
5.60 | 5.60 | 5.60 | 1 |
| 05 Sep 18 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 04 Sep 18 |
5.75000 -0.10 |
5.80 | 5.70 | 5.80 | 7,719 |
| 03 Sep 18 |
5.85000 +0.00 |
5.85 | 5.80 | 5.80 | 900 |
| 31 Aug 18 |
5.85000 -0.05 |
5.85 | 5.85 | 5.85 | 1,000 |
| 30 Aug 18 |
5.90000 +0.00 |
5.90 | 5.80 | 5.80 | 12 |
| 29 Aug 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 28 Aug 18 |
5.90000 +0.10 |
5.90 | 5.90 | 5.90 | 500 |
| 27 Aug 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 24 Aug 18 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 23 Aug 18 |
5.80000 -0.10 |
5.90 | 5.70 | 5.90 | 3,582 |
| 22 Aug 18 |
5.90000 -0.15 |
6.00 | 5.90 | 6.00 | 1,398 |
| 21 Aug 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 20 Aug 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 17 Aug 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 16 Aug 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 15 Aug 18 |
6.05000 +0.05 |
6.05 | 6.00 | 6.00 | 2,200 |
| 14 Aug 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 1 |
| 13 Aug 18 |
6.00000 -0.10 |
6.00 | 6.00 | 6.00 | 1 |
| 10 Aug 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 09 Aug 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 1 |
| 08 Aug 18 |
6.10000 -0.10 |
6.15 | 6.00 | 6.00 | 159 |
| 07 Aug 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 06 Aug 18 |
6.20000 +0.10 |
6.20 | 6.15 | 6.15 | 405 |
| 03 Aug 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 02 Aug 18 |
6.10000 +0.05 |
6.10 | 6.00 | 6.00 | 226 |
| 01 Aug 18 |
6.05000 +0.05 |
6.05 | 6.00 | 6.00 | 1,774 |
| 31 Jul 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 30 Jul 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 27 Jul 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 26 Jul 18 |
6.00000 -0.05 |
6.00 | 6.00 | 6.00 | 222 |
| 25 Jul 18 |
6.05000 -0.05 |
6.05 | 6.00 | 6.00 | 2,425 |
| 24 Jul 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 23 Jul 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 20 Jul 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 19 Jul 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 18 Jul 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 17 Jul 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 16 Jul 18 |
6.10000 -0.05 |
6.15 | 6.00 | 6.00 | 5,391 |
| 13 Jul 18 |
6.15000 +0.03 |
6.15 | 6.10 | 6.10 | 930 |
| 12 Jul 18 |
6.12500 +0.00 |
6.13 | 6.13 | 6.13 | 0 |
| 11 Jul 18 |
6.12500 -0.03 |
6.13 | 6.10 | 6.10 | 400 |
| 10 Jul 18 |
6.15000 +0.00 |
6.20 | 6.15 | 6.20 | 135 |
| 09 Jul 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 06 Jul 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 05 Jul 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 04 Jul 18 |
6.15000 +0.00 |
6.20 | 6.15 | 6.20 | 150 |
| 03 Jul 18 |
6.15000 +0.00 |
6.20 | 6.15 | 6.20 | 269 |
| 02 Jul 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 29 Jun 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 200 |
| 28 Jun 18 |
6.15000 -0.05 |
6.15 | 6.15 | 6.15 | 2,000 |
| 27 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 26 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 25 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 22 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 21 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 20 Jun 18 |
6.20000 +0.00 |
6.20 | 6.15 | 6.15 | 900 |
| 19 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 18 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 15 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 14 Jun 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 13 Jun 18 |
6.20000 -0.05 |
6.20 | 6.10 | 6.10 | 3,500 |
| 12 Jun 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 11 Jun 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 08 Jun 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 07 Jun 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 06 Jun 18 |
6.25000 -0.05 |
6.40 | 6.25 | 6.40 | 43 |
| 05 Jun 18 |
6.30000 +0.00 |
6.35 | 6.30 | 6.35 | 800 |
| 04 Jun 18 |
6.30000 +0.00 |
6.30 | 6.20 | 6.20 | 2,000 |
| 01 Jun 18 |
6.30000 +0.00 |
6.30 | 6.30 | 6.30 | 0 |
| 31 May 18 |
6.30000 +0.20 |
6.30 | 6.15 | 6.15 | 2,400 |
| 30 May 18 |
6.10000 +0.00 |
6.10 | 6.00 | 6.00 | 3,811 |
| 29 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 28 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 25 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 24 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 23 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 22 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 21 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 18 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 17 May 18 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 0 |
| 16 May 18 |
6.10000 -0.05 |
6.10 | 6.00 | 6.00 | 420 |
| 15 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 14 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 11 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 10 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 09 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 08 May 18 |
6.15000 +0.00 |
6.15 | 6.05 | 6.05 | 500 |
| 07 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 04 May 18 |
6.15000 +0.15 |
6.15 | 6.10 | 6.15 | 4,500 |
| 03 May 18 |
6.00000 -0.15 |
6.00 | 6.00 | 6.00 | 150 |
| 02 May 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 30 Apr 18 |
6.15000 +0.10 |
6.15 | 6.10 | 6.10 | 1,980 |
| 27 Apr 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 26 Apr 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 25 Apr 18 |
6.05000 +0.05 |
6.10 | 6.05 | 6.10 | 20 |
| 24 Apr 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 23 Apr 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 20 Apr 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 19 Apr 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 18 Apr 18 |
6.00000 +0.00 |
6.05 | 6.00 | 6.05 | 147 |
| 17 Apr 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 16 Apr 18 |
6.00000 +0.00 |
6.00 | 5.90 | 5.90 | 330 |
| 13 Apr 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 12 Apr 18 |
6.00000 +0.00 |
6.00 | 5.95 | 6.00 | 200 |
| 11 Apr 18 |
6.00000 +0.00 |
6.05 | 6.00 | 6.05 | 800 |
| 10 Apr 18 |
6.00000 +0.10 |
6.00 | 5.95 | 5.95 | 450 |
| 09 Apr 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 06 Apr 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 05 Apr 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 04 Apr 18 |
5.90000 -0.30 |
5.95 | 5.90 | 5.95 | 100 |
| 03 Apr 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 29 Mar 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 28 Mar 18 |
6.20000 -0.05 |
6.20 | 6.15 | 6.20 | 611 |
| 27 Mar 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 26 Mar 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 91 |
| 23 Mar 18 |
6.25000 +0.10 |
6.25 | 6.10 | 6.15 | 21,765 |
| 22 Mar 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 21 Mar 18 |
6.15000 -0.10 |
6.15 | 6.15 | 6.15 | 8,014 |
| 20 Mar 18 |
6.25000 +0.00 |
6.25 | 6.15 | 6.15 | 1,500 |
| 19 Mar 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 16 Mar 18 |
6.25000 +0.00 |
6.25 | 6.20 | 6.20 | 195 |
| 15 Mar 18 |
6.25000 +0.10 |
6.30 | 6.20 | 6.20 | 2,369 |
| 14 Mar 18 |
6.15000 -0.05 |
6.15 | 6.15 | 6.15 | 2,200 |
| 13 Mar 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 12 Mar 18 |
6.20000 +0.10 |
6.20 | 6.10 | 6.10 | 905 |
| 09 Mar 18 |
6.10000 -0.10 |
6.15 | 6.10 | 6.15 | 1,300 |
| 08 Mar 18 |
6.20000 +0.00 |
6.20 | 6.20 | 6.20 | 0 |
| 07 Mar 18 |
6.20000 +0.05 |
6.20 | 6.20 | 6.20 | 1,653 |
| 06 Mar 18 |
6.15000 +0.25 |
6.50 | 5.95 | 5.95 | 5,971 |
| 05 Mar 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 02 Mar 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 01 Mar 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 28 Feb 18 |
5.90000 +0.00 |
5.90 | 5.85 | 5.85 | 200 |
| 27 Feb 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 26 Feb 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 23 Feb 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 22 Feb 18 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 0 |
| 21 Feb 18 |
5.90000 -0.10 |
5.90 | 5.85 | 5.90 | 5,052 |
| 20 Feb 18 |
6.00000 +0.00 |
6.00 | 5.90 | 5.90 | 1,250 |
| 19 Feb 18 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 0 |
| 16 Feb 18 |
6.00000 +0.15 |
6.00 | 5.90 | 5.90 | 2,224 |
| 15 Feb 18 |
5.85000 +0.00 |
5.90 | 5.80 | 5.80 | 1,072 |
| 14 Feb 18 |
5.85000 +0.05 |
5.90 | 5.85 | 5.85 | 10,000 |
| 13 Feb 18 |
5.80000 -0.05 |
5.85 | 5.80 | 5.85 | 249 |
| 12 Feb 18 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 09 Feb 18 |
5.85000 +0.00 |
5.85 | 5.80 | 5.80 | 3,517 |
| 08 Feb 18 |
5.85000 +0.00 |
5.85 | 5.85 | 5.85 | 0 |
| 07 Feb 18 |
5.85000 +0.00 |
5.85 | 5.80 | 5.80 | 1,000 |
| 06 Feb 18 |
5.85000 -0.05 |
5.85 | 5.80 | 5.80 | 1,000 |
| 05 Feb 18 |
5.90000 -0.05 |
5.90 | 5.85 | 5.85 | 3,163 |
| 02 Feb 18 |
5.95000 +0.05 |
5.95 | 5.85 | 5.95 | 2,010 |
| 01 Feb 18 |
5.90000 -0.15 |
6.00 | 5.75 | 6.00 | 14,016 |
| 31 Jan 18 |
6.05000 +0.00 |
6.05 | 6.05 | 6.05 | 0 |
| 30 Jan 18 |
6.05000 -0.10 |
6.25 | 6.00 | 6.15 | 3,948 |
| 29 Jan 18 |
6.15000 +0.00 |
6.15 | 6.15 | 6.15 | 0 |
| 26 Jan 18 |
6.15000 +0.15 |
6.15 | 5.85 | 5.90 | 1,200 |
| 25 Jan 18 |
6.00000 -0.20 |
6.15 | 6.00 | 6.15 | 3,650 |
| 24 Jan 18 |
6.20000 -0.05 |
6.20 | 6.15 | 6.20 | 358 |
| 23 Jan 18 |
6.25000 +0.00 |
6.30 | 6.25 | 6.30 | 1,158 |
| 22 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 19 Jan 18 |
6.25000 +0.00 |
6.30 | 6.25 | 6.30 | 150 |
| 18 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 17 Jan 18 |
6.25000 -0.10 |
6.35 | 6.15 | 6.35 | 1,210 |
| 16 Jan 18 |
6.35000 +0.10 |
6.40 | 6.25 | 6.40 | 600 |
| 15 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 12 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 11 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 10 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 09 Jan 18 |
6.25000 +0.00 |
6.25 | 6.15 | 6.15 | 2,100 |
| 08 Jan 18 |
6.25000 +0.00 |
6.25 | 6.15 | 6.15 | 1,000 |
| 05 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 1,548 |
| 04 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 03 Jan 18 |
6.25000 +0.00 |
6.25 | 6.25 | 6.25 | 0 |
| 02 Jan 18 |
6.25000 +0.00 |
6.30 | 6.25 | 6.30 | 500 |
| 29 Dec 17 |
6.25000 -0.02 |
6.25 | 6.15 | 6.15 | 18 |
| 28 Dec 17 |
6.27000 -0.02 |
6.39 | 6.27 | 6.39 | 1,523 |
| 27 Dec 17 |
6.28900 +0.07 |
6.38 | 6.29 | 6.38 | 919 |
| 22 Dec 17 |
6.22300 +0.15 |
6.30 | 6.15 | 6.15 | 1,000 |
| 21 Dec 17 |
6.06900 -0.09 |
6.07 | 5.95 | 6.05 | 2,655 |
| 20 Dec 17 |
6.15900 -0.16 |
6.25 | 6.05 | 6.25 | 3,395 |
| 19 Dec 17 |
6.32300 -0.01 |
6.45 | 6.21 | 6.33 | 2,384 |
| 18 Dec 17 |
6.33100 -0.04 |
6.45 | 6.33 | 6.45 | 400 |
| 15 Dec 17 |
6.36950 +0.00 |
6.37 | 6.37 | 6.37 | 0 |
| 14 Dec 17 |
6.36950 -0.26 |
6.50 | 6.32 | 6.50 | 12,008 |
| 13 Dec 17 |
6.62800 -0.10 |
6.76 | 6.56 | 6.76 | 2,623 |
| 12 Dec 17 |
6.72950 +0.05 |
6.76 | 6.69 | 6.69 | 3,884 |
| 11 Dec 17 |
6.67450 +0.01 |
6.76 | 6.67 | 6.76 | 300 |
| 08 Dec 17 |
6.66500 -0.10 |
6.88 | 6.57 | 6.88 | 2,683 |
| 07 Dec 17 |
6.76000 +0.22 |
6.76 | 6.58 | 6.70 | 3,232 |
| 06 Dec 17 |
6.54500 -0.04 |
6.55 | 6.43 | 6.43 | 400 |
| 05 Dec 17 |
6.58250 -0.05 |
6.69 | 6.58 | 6.65 | 4,250 |
| 04 Dec 17 |
6.63500 +0.16 |
6.70 | 6.64 | 6.65 | 400 |
| 01 Dec 17 |
6.48000 -0.09 |
6.60 | 6.44 | 6.45 | 10,093 |
| 30 Nov 17 |
6.57500 -0.11 |
6.75 | 6.51 | 6.69 | 2,755 |
| 29 Nov 17 |
6.68000 +0.07 |
6.76 | 6.61 | 6.76 | 8,285 |
| 28 Nov 17 |
6.61100 +0.11 |
6.66 | 6.61 | 6.66 | 2,396 |
| 27 Nov 17 |
6.50000 -0.06 |
6.68 | 6.49 | 6.68 | 13,041 |
| 24 Nov 17 |
6.56300 -0.05 |
6.68 | 6.47 | 6.68 | 4,351 |
| 23 Nov 17 |
6.61000 +0.24 |
6.80 | 6.42 | 6.42 | 10,112 |
| 22 Nov 17 |
6.37000 +0.23 |
6.37 | 6.17 | 6.17 | 4,527 |
| 21 Nov 17 |
6.13800 -0.25 |
6.49 | 5.90 | 6.49 | 5,300 |
| 20 Nov 17 |
6.38900 +0.07 |
6.39 | 6.30 | 6.35 | 3,407 |
| 17 Nov 17 |
6.31500 -0.06 |
6.44 | 6.30 | 6.30 | 4,458 |
| 16 Nov 17 |
6.37900 +0.36 |
6.44 | 6.05 | 6.05 | 13,384 |
| 15 Nov 17 |
6.01900 +0.21 |
6.06 | 5.90 | 5.90 | 9,140 |
| 14 Nov 17 |
5.81200 +0.00 |
5.81 | 5.81 | 5.81 | 0 |
| 13 Nov 17 |
5.81200 +0.00 |
5.81 | 5.70 | 5.70 | 408 |
| 10 Nov 17 |
5.81300 -0.09 |
5.81 | 5.72 | 5.77 | 150 |
| 09 Nov 17 |
5.90600 -0.03 |
5.91 | 5.81 | 5.81 | 951 |
| 08 Nov 17 |
5.93200 +0.05 |
5.93 | 5.86 | 5.86 | 520 |
| 07 Nov 17 |
5.88300 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 06 Nov 17 |
5.88300 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 03 Nov 17 |
5.88300 +0.11 |
5.90 | 5.85 | 5.85 | 6,150 |
| 02 Nov 17 |
5.77300 +0.03 |
5.77 | 5.70 | 5.70 | 100 |
| 01 Nov 17 |
5.74500 +0.08 |
5.75 | 5.74 | 5.75 | 900 |
| 31 Oct 17 |
5.66700 +0.00 |
5.67 | 5.67 | 5.67 | 0 |
| 30 Oct 17 |
5.66700 +0.01 |
5.67 | 5.61 | 5.61 | 401 |
| 27 Oct 17 |
5.66000 +0.00 |
5.66 | 5.66 | 5.66 | 0 |
| 26 Oct 17 |
5.66000 +0.00 |
5.66 | 5.66 | 5.66 | 0 |
| 25 Oct 17 |
5.66000 +0.04 |
5.66 | 5.57 | 5.57 | 2,271 |
| 24 Oct 17 |
5.62000 +0.00 |
5.62 | 5.62 | 5.62 | 0 |
| 23 Oct 17 |
5.62000 +0.00 |
5.62 | 5.62 | 5.62 | 0 |
| 20 Oct 17 |
5.62000 +0.00 |
5.62 | 5.62 | 5.62 | 0 |
| 19 Oct 17 |
5.62000 +0.01 |
5.74 | 5.62 | 5.74 | 240 |
| 18 Oct 17 |
5.61200 +0.00 |
5.61 | 5.61 | 5.61 | 0 |
| 17 Oct 17 |
5.61200 +0.00 |
5.61 | 5.61 | 5.61 | 0 |
| 16 Oct 17 |
5.61200 +0.00 |
5.61 | 5.61 | 5.61 | 0 |
| 13 Oct 17 |
5.61200 +0.04 |
5.75 | 5.61 | 5.63 | 5,000 |
| 12 Oct 17 |
5.56800 -0.03 |
5.57 | 5.50 | 5.50 | 8,599 |
| 11 Oct 17 |
5.59500 -0.07 |
5.75 | 5.59 | 5.75 | 2,200 |
| 10 Oct 17 |
5.66500 +0.00 |
5.66 | 5.66 | 5.66 | 0 |
| 09 Oct 17 |
5.66500 +0.00 |
5.66 | 5.66 | 5.66 | 0 |
| 06 Oct 17 |
5.66500 -0.04 |
5.70 | 5.66 | 5.70 | 8,373 |
| 05 Oct 17 |
5.70500 +0.11 |
5.75 | 5.70 | 5.72 | 5,582 |
| 04 Oct 17 |
5.60000 -0.07 |
5.70 | 5.55 | 5.55 | 16,667 |
| 03 Oct 17 |
5.67000 +0.00 |
5.67 | 5.67 | 5.67 | 0 |
| 02 Oct 17 |
5.67000 +0.05 |
5.69 | 5.67 | 5.69 | 286 |
| 29 Sep 17 |
5.62000 +0.02 |
5.62 | 5.55 | 5.55 | 50 |
| 28 Sep 17 |
5.60300 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 27 Sep 17 |
5.60300 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 26 Sep 17 |
5.60300 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 25 Sep 17 |
5.60300 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 22 Sep 17 |
5.60300 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 21 Sep 17 |
5.60300 -0.07 |
5.65 | 5.60 | 5.65 | 341 |
| 20 Sep 17 |
5.67000 +0.05 |
5.69 | 5.65 | 5.65 | 3,186 |
| 19 Sep 17 |
5.62000 -0.01 |
5.62 | 5.55 | 5.55 | 157 |
| 18 Sep 17 |
5.62600 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 15 Sep 17 |
5.62600 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 14 Sep 17 |
5.62600 -0.01 |
5.70 | 5.63 | 5.70 | 2,000 |
| 13 Sep 17 |
5.63300 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 12 Sep 17 |
5.63300 +0.00 |
5.63 | 5.63 | 5.63 | 0 |
| 11 Sep 17 |
5.63300 -0.02 |
5.63 | 5.58 | 5.60 | 1,025 |
| 08 Sep 17 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 07 Sep 17 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 06 Sep 17 |
5.65000 +0.00 |
5.65 | 5.60 | 5.60 | 371 |
| 05 Sep 17 |
5.65000 +0.03 |
5.65 | 5.60 | 5.60 | 5,000 |
| 04 Sep 17 |
5.62500 -0.02 |
5.65 | 5.63 | 5.65 | 1,271 |
| 01 Sep 17 |
5.64500 +0.01 |
5.70 | 5.64 | 5.70 | 4,500 |
| 31 Aug 17 |
5.63500 +0.02 |
5.69 | 5.64 | 5.69 | 1,000 |
| 30 Aug 17 |
5.61300 +0.00 |
5.61 | 5.61 | 5.61 | 0 |
| 29 Aug 17 |
5.61300 -0.07 |
5.65 | 5.60 | 5.64 | 26,938 |
| 28 Aug 17 |
5.67800 +0.00 |
5.68 | 5.68 | 5.68 | 0 |
| 25 Aug 17 |
5.67800 +0.00 |
5.68 | 5.68 | 5.68 | 0 |
| 24 Aug 17 |
5.67800 +0.03 |
5.70 | 5.68 | 5.70 | 400 |
| 23 Aug 17 |
5.64900 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 22 Aug 17 |
5.64900 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 21 Aug 17 |
5.64900 -0.05 |
5.77 | 5.65 | 5.77 | 500 |
| 18 Aug 17 |
5.70000 -0.03 |
5.70 | 5.70 | 5.70 | 5,539 |
| 17 Aug 17 |
5.72500 -0.02 |
5.72 | 5.70 | 5.70 | 3,500 |
| 16 Aug 17 |
5.74200 +0.14 |
5.74 | 5.62 | 5.62 | 2,100 |
| 15 Aug 17 |
5.59800 +0.00 |
5.60 | 5.60 | 5.60 | 0 |
| 14 Aug 17 |
5.59800 +0.03 |
5.60 | 5.58 | 5.58 | 28,000 |
| 11 Aug 17 |
5.57100 +0.00 |
5.57 | 5.57 | 5.57 | 0 |
| 10 Aug 17 |
5.57100 +0.00 |
5.62 | 5.57 | 5.62 | 153 |
| 09 Aug 17 |
5.57200 -0.01 |
5.64 | 5.57 | 5.64 | 1,247 |
| 08 Aug 17 |
5.58300 +0.01 |
5.63 | 5.58 | 5.63 | 1,500 |
| 07 Aug 17 |
5.57100 -0.05 |
5.59 | 5.56 | 5.56 | 800 |
| 04 Aug 17 |
5.62200 -0.05 |
5.70 | 5.60 | 5.70 | 4,530 |
| 03 Aug 17 |
5.67400 -0.08 |
5.88 | 5.64 | 5.75 | 13,273 |
| 02 Aug 17 |
5.75000 +0.08 |
5.75 | 5.75 | 5.75 | 7,204 |
| 01 Aug 17 |
5.67100 +0.00 |
5.67 | 5.67 | 5.67 | 0 |
| 31 Jul 17 |
5.67100 -0.01 |
5.67 | 5.65 | 5.65 | 5,000 |
| 28 Jul 17 |
5.68500 +0.00 |
5.68 | 5.65 | 5.66 | 2,300 |
| 27 Jul 17 |
5.68800 +0.00 |
5.69 | 5.66 | 5.66 | 1,000 |
| 26 Jul 17 |
5.69100 -0.02 |
5.70 | 5.69 | 5.70 | 1,500 |
| 25 Jul 17 |
5.70800 +0.00 |
5.71 | 5.71 | 5.71 | 0 |
| 24 Jul 17 |
5.70800 -0.07 |
5.71 | 5.65 | 5.71 | 5,041 |
| 21 Jul 17 |
5.77500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 20 Jul 17 |
5.77500 +0.01 |
5.78 | 5.75 | 5.75 | 270 |
| 19 Jul 17 |
5.76600 -0.02 |
5.77 | 5.75 | 5.75 | 2,666 |
| 18 Jul 17 |
5.78400 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 17 Jul 17 |
5.78400 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 14 Jul 17 |
5.78400 -0.04 |
5.78 | 5.75 | 5.75 | 1,000 |
| 13 Jul 17 |
5.82500 +0.02 |
5.85 | 5.82 | 5.85 | 250 |
| 12 Jul 17 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 11 Jul 17 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 10 Jul 17 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 3,121 |
| 07 Jul 17 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 1,172 |
| 06 Jul 17 |
5.80100 -0.14 |
5.86 | 5.80 | 5.85 | 1,046 |
| 05 Jul 17 |
5.94000 +0.04 |
6.05 | 5.94 | 6.05 | 6,096 |
| 04 Jul 17 |
5.90000 +0.14 |
5.91 | 5.75 | 5.75 | 4,748 |
| 03 Jul 17 |
5.76200 +0.00 |
5.76 | 5.76 | 5.76 | 0 |
| 30 Jun 17 |
5.76200 +0.00 |
5.76 | 5.76 | 5.76 | 0 |
| 29 Jun 17 |
5.76200 +0.00 |
5.76 | 5.76 | 5.76 | 0 |
| 28 Jun 17 |
5.76200 +0.00 |
5.76 | 5.76 | 5.76 | 0 |
| 27 Jun 17 |
5.76200 +0.00 |
5.76 | 5.76 | 5.76 | 0 |
| 26 Jun 17 |
5.76200 +0.00 |
5.76 | 5.76 | 5.76 | 0 |
| 23 Jun 17 |
5.76200 +0.03 |
5.76 | 5.76 | 5.76 | 100 |
| 22 Jun 17 |
5.73500 +0.00 |
5.74 | 5.74 | 5.74 | 0 |
| 21 Jun 17 |
5.73500 +0.00 |
5.74 | 5.74 | 5.74 | 0 |
| 20 Jun 17 |
5.73500 +0.00 |
5.74 | 5.74 | 5.74 | 0 |
| 19 Jun 17 |
5.73500 -0.01 |
5.74 | 5.70 | 5.70 | 429 |
| 16 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 575 |
| 15 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 14 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 13 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 12 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 2,647 |
| 09 Jun 17 |
5.75100 -0.05 |
5.80 | 5.75 | 5.80 | 9,397 |
| 08 Jun 17 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 8,093 |
| 07 Jun 17 |
5.80000 +0.05 |
5.80 | 5.65 | 5.70 | 17,500 |
| 06 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 05 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 02 Jun 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 7,926 |
| 01 Jun 17 |
5.75000 +0.08 |
5.75 | 5.75 | 5.75 | 933 |
| 31 May 17 |
5.67000 +0.00 |
5.67 | 5.67 | 5.67 | 0 |
| 30 May 17 |
5.67000 +0.00 |
5.67 | 5.67 | 5.67 | 0 |
| 29 May 17 |
5.67000 -0.08 |
5.67 | 5.67 | 5.67 | 100 |
| 26 May 17 |
5.75000 -0.05 |
5.75 | 5.75 | 5.75 | 1,000 |
| 25 May 17 |
5.80000 +0.00 |
5.80 | 5.80 | 5.80 | 0 |
| 24 May 17 |
5.80000 +0.05 |
5.80 | 5.80 | 5.80 | 2,000 |
| 23 May 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 627 |
| 22 May 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 3,348 |
| 19 May 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 18 May 17 |
5.75000 +0.00 |
5.75 | 5.75 | 5.75 | 0 |
| 17 May 17 |
5.75000 +0.05 |
5.75 | 5.75 | 5.75 | 2,900 |
| 16 May 17 |
5.70000 +0.05 |
5.70 | 5.65 | 5.65 | 3,894 |
| 15 May 17 |
5.65100 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 12 May 17 |
5.65100 -0.10 |
5.75 | 5.65 | 5.70 | 454 |
| 11 May 17 |
5.75000 +0.01 |
5.75 | 5.75 | 5.75 | 9,296 |
| 10 May 17 |
5.74000 -0.01 |
5.75 | 5.74 | 5.75 | 14,389 |
| 09 May 17 |
5.75000 -0.05 |
5.76 | 5.75 | 5.75 | 5,000 |
| 08 May 17 |
5.80000 +0.01 |
5.88 | 5.80 | 5.80 | 3,320 |
| 05 May 17 |
5.78700 +0.01 |
5.79 | 5.75 | 5.75 | 2,572 |
| 04 May 17 |
5.77800 -0.06 |
5.78 | 5.78 | 5.78 | 751 |
| 03 May 17 |
5.83400 +0.05 |
5.89 | 5.83 | 5.88 | 7,300 |
| 02 May 17 |
5.78000 +0.03 |
5.88 | 5.78 | 5.88 | 2,340 |
| 28 Apr 17 |
5.75000 +0.05 |
5.75 | 5.75 | 5.75 | 2,400 |
| 27 Apr 17 |
5.70000 +0.07 |
5.70 | 5.65 | 5.65 | 18,239 |
| 26 Apr 17 |
5.63200 +0.05 |
5.63 | 5.60 | 5.60 | 2,780 |
| 25 Apr 17 |
5.57800 -0.02 |
5.60 | 5.55 | 5.55 | 12,227 |
| 24 Apr 17 |
5.60000 -0.05 |
5.60 | 5.60 | 5.60 | 7,584 |
| 21 Apr 17 |
5.65000 -0.05 |
5.68 | 5.63 | 5.68 | 3,310 |
| 20 Apr 17 |
5.69800 +0.00 |
5.70 | 5.70 | 5.70 | 2,250 |
| 19 Apr 17 |
5.69700 +0.00 |
5.70 | 5.60 | 5.60 | 256 |
| 18 Apr 17 |
5.69500 +0.05 |
5.70 | 5.70 | 5.70 | 1,680 |
| 13 Apr 17 |
5.64100 +0.00 |
5.64 | 5.64 | 5.64 | 0 |
| 12 Apr 17 |
5.64100 -0.01 |
5.70 | 5.64 | 5.70 | 460 |
| 11 Apr 17 |
5.64900 -0.05 |
5.65 | 5.65 | 5.65 | 200 |
| 10 Apr 17 |
5.70000 +0.10 |
5.70 | 5.62 | 5.62 | 4,200 |
| 07 Apr 17 |
5.60100 +0.10 |
5.60 | 5.50 | 5.50 | 7,600 |
| 06 Apr 17 |
5.50000 -0.05 |
5.55 | 5.50 | 5.55 | 2,923 |
| 05 Apr 17 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 04 Apr 17 |
5.55000 -0.15 |
5.55 | 5.55 | 5.55 | 650 |
| 03 Apr 17 |
5.69900 +0.08 |
5.70 | 5.70 | 5.70 | 33 |
| 31 Mar 17 |
5.61500 +0.05 |
5.61 | 5.55 | 5.60 | 19,027 |
| 30 Mar 17 |
5.56000 +0.00 |
5.56 | 5.56 | 5.56 | 0 |
| 29 Mar 17 |
5.56000 -0.14 |
5.56 | 5.55 | 5.55 | 982 |
| 28 Mar 17 |
5.69600 +0.15 |
5.70 | 5.55 | 5.55 | 1,500 |
| 27 Mar 17 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 24 Mar 17 |
5.55000 +0.03 |
5.55 | 5.53 | 5.53 | 1,241 |
| 23 Mar 17 |
5.52500 +0.00 |
5.53 | 5.53 | 5.53 | 0 |
| 22 Mar 17 |
5.52500 -0.03 |
5.53 | 5.50 | 5.53 | 9,629 |
| 21 Mar 17 |
5.56000 +0.01 |
5.56 | 5.56 | 5.56 | 200 |
| 20 Mar 17 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 0 |
| 17 Mar 17 |
5.55000 -0.06 |
5.60 | 5.55 | 5.60 | 8,699 |
| 16 Mar 17 |
5.61100 -0.03 |
5.64 | 5.61 | 5.64 | 500 |
| 15 Mar 17 |
5.64000 -0.01 |
5.65 | 5.64 | 5.65 | 300 |
| 14 Mar 17 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 13 Mar 17 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 98 |
| 10 Mar 17 |
5.65000 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 09 Mar 17 |
5.65000 +0.01 |
5.65 | 5.65 | 5.65 | 250 |
| 08 Mar 17 |
5.64000 +0.00 |
5.64 | 5.64 | 5.64 | 0 |
| 07 Mar 17 |
5.64000 +0.00 |
5.64 | 5.64 | 5.64 | 0 |
| 06 Mar 17 |
5.64000 -0.06 |
5.64 | 5.64 | 5.64 | 300 |
| 03 Mar 17 |
5.70000 +0.02 |
5.70 | 5.70 | 5.70 | 500 |
| 02 Mar 17 |
5.68000 +0.07 |
5.80 | 5.68 | 5.80 | 2,040 |
| 01 Mar 17 |
5.60500 -0.14 |
5.75 | 5.61 | 5.75 | 700 |
| 28 Feb 17 |
5.74900 +0.09 |
5.75 | 5.61 | 5.73 | 2,650 |
| 27 Feb 17 |
5.66000 +0.00 |
5.80 | 5.66 | 5.70 | 5,050 |
| 24 Feb 17 |
5.66200 -0.07 |
5.66 | 5.66 | 5.66 | 330 |
| 23 Feb 17 |
5.73400 +0.00 |
5.73 | 5.73 | 5.73 | 0 |
| 22 Feb 17 |
5.73400 -0.05 |
5.89 | 5.73 | 5.89 | 1,535 |
| 21 Feb 17 |
5.78900 +0.05 |
5.89 | 5.73 | 5.73 | 15,153 |
| 20 Feb 17 |
5.73500 +0.12 |
5.74 | 5.74 | 5.74 | 500 |
| 17 Feb 17 |
5.61700 +0.00 |
5.62 | 5.62 | 5.62 | 300 |
| 16 Feb 17 |
5.61700 +0.02 |
5.65 | 5.62 | 5.65 | 2,600 |
| 15 Feb 17 |
5.60000 -0.14 |
5.60 | 5.60 | 5.60 | 2,200 |
| 14 Feb 17 |
5.74300 +0.10 |
5.74 | 5.74 | 5.74 | 100 |
| 13 Feb 17 |
5.64400 +0.09 |
5.64 | 5.60 | 5.64 | 1,460 |
| 10 Feb 17 |
5.55000 -0.05 |
5.55 | 5.55 | 5.55 | 2,300 |
| 09 Feb 17 |
5.60500 +0.00 |
5.61 | 5.61 | 5.61 | 500 |
| 08 Feb 17 |
5.60500 -0.05 |
5.61 | 5.61 | 5.61 | 190 |
| 07 Feb 17 |
5.65000 -0.04 |
5.65 | 5.55 | 5.57 | 4,576 |
| 06 Feb 17 |
5.69000 +0.00 |
5.69 | 5.69 | 5.69 | 0 |
| 03 Feb 17 |
5.69000 -0.08 |
5.69 | 5.56 | 5.56 | 1,933 |
| 02 Feb 17 |
5.76700 +0.07 |
5.77 | 5.77 | 5.77 | 100 |
| 01 Feb 17 |
5.70100 +0.06 |
5.70 | 5.70 | 5.70 | 100 |
| 31 Jan 17 |
5.63900 +0.03 |
5.70 | 5.60 | 5.70 | 840 |
| 30 Jan 17 |
5.61100 -0.07 |
5.63 | 5.53 | 5.53 | 12,433 |
| 27 Jan 17 |
5.67900 +0.13 |
5.68 | 5.53 | 5.55 | 13,525 |
| 26 Jan 17 |
5.55000 -0.35 |
5.91 | 5.55 | 5.79 | 29,161 |
| 25 Jan 17 |
5.89600 +0.09 |
5.90 | 5.85 | 5.85 | 240 |
| 24 Jan 17 |
5.81000 +0.00 |
5.81 | 5.81 | 5.81 | 2,375 |
| 23 Jan 17 |
5.81300 +0.01 |
5.83 | 5.81 | 5.82 | 2,190 |
| 20 Jan 17 |
5.80300 +0.06 |
5.85 | 5.80 | 5.80 | 9,900 |
| 19 Jan 17 |
5.74400 +0.00 |
5.74 | 5.74 | 5.74 | 0 |
| 18 Jan 17 |
5.74400 +0.04 |
5.85 | 5.74 | 5.85 | 4,520 |
| 17 Jan 17 |
5.70000 +0.01 |
5.70 | 5.70 | 5.70 | 150 |
| 16 Jan 17 |
5.69100 -0.01 |
5.70 | 5.65 | 5.70 | 38,544 |
| 13 Jan 17 |
5.70000 -0.04 |
5.70 | 5.70 | 5.70 | 3,680 |
| 12 Jan 17 |
5.74300 -0.10 |
5.80 | 5.74 | 5.80 | 3,700 |
| 11 Jan 17 |
5.84100 +0.08 |
5.84 | 5.84 | 5.84 | 40 |
| 10 Jan 17 |
5.75700 -0.03 |
5.80 | 5.70 | 5.80 | 3,197 |
| 09 Jan 17 |
5.78200 +0.02 |
5.88 | 5.78 | 5.88 | 8,548 |
| 06 Jan 17 |
5.75800 -0.02 |
5.87 | 5.73 | 5.87 | 4,170 |
| 05 Jan 17 |
5.77600 +0.05 |
5.78 | 5.78 | 5.78 | 50 |
| 04 Jan 17 |
5.72100 -0.05 |
5.72 | 5.72 | 5.72 | 500 |
| 03 Jan 17 |
5.76900 +0.02 |
5.77 | 5.75 | 5.75 | 2,300 |
| 02 Jan 17 |
5.75000 -0.12 |
5.78 | 5.67 | 5.78 | 3,610 |
| 30 Dec 16 |
5.87000 +0.09 |
5.87 | 5.78 | 5.87 | 14,203 |
| 29 Dec 16 |
5.78400 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 28 Dec 16 |
5.78400 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 27 Dec 16 |
5.78400 -0.09 |
5.80 | 5.75 | 5.75 | 2,754 |
| 23 Dec 16 |
5.87000 +0.12 |
5.87 | 5.87 | 5.87 | 2,400 |
| 22 Dec 16 |
5.75000 -0.05 |
5.80 | 5.75 | 5.80 | 4,521 |
| 21 Dec 16 |
5.80000 +0.00 |
5.80 | 5.75 | 5.75 | 1,901 |
| 20 Dec 16 |
5.80000 +0.08 |
5.80 | 5.72 | 5.72 | 4,745 |
| 19 Dec 16 |
5.71900 +0.02 |
5.72 | 5.72 | 5.72 | 2,650 |
| 16 Dec 16 |
5.70000 +0.00 |
5.70 | 5.66 | 5.66 | 2,400 |
| 15 Dec 16 |
5.70000 +0.05 |
5.70 | 5.70 | 5.70 | 1,694 |
| 14 Dec 16 |
5.65400 +0.00 |
5.79 | 5.65 | 5.79 | 2,170 |
| 13 Dec 16 |
5.65400 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 12 Dec 16 |
5.65400 -0.05 |
5.65 | 5.65 | 5.65 | 700 |
| 09 Dec 16 |
5.69900 -0.10 |
5.70 | 5.65 | 5.65 | 4,100 |
| 08 Dec 16 |
5.80000 +0.06 |
5.80 | 5.80 | 5.80 | 200 |
| 07 Dec 16 |
5.74200 +0.01 |
5.80 | 5.74 | 5.80 | 800 |
| 06 Dec 16 |
5.72700 +0.03 |
5.73 | 5.73 | 5.73 | 95 |
| 05 Dec 16 |
5.69400 -0.03 |
5.69 | 5.69 | 5.69 | 95 |
| 02 Dec 16 |
5.71900 -0.15 |
5.83 | 5.70 | 5.80 | 6,123 |
| 01 Dec 16 |
5.87000 +0.22 |
5.87 | 5.60 | 5.60 | 31,840 |
| 30 Nov 16 |
5.65400 -0.05 |
5.65 | 5.65 | 5.65 | 2,052 |
| 29 Nov 16 |
5.70000 +0.00 |
5.72 | 5.60 | 5.60 | 74,387 |
| 28 Nov 16 |
5.70000 +0.00 |
5.70 | 5.61 | 5.65 | 4,744 |
| 25 Nov 16 |
5.70000 +0.00 |
5.70 | 5.65 | 5.65 | 1,229 |
| 24 Nov 16 |
5.70000 -0.10 |
5.70 | 5.70 | 5.70 | 8,382 |
| 23 Nov 16 |
5.79800 +0.15 |
5.80 | 5.65 | 5.65 | 4,362 |
| 22 Nov 16 |
5.65000 +0.03 |
5.65 | 5.60 | 5.60 | 129 |
| 21 Nov 16 |
5.61700 +0.01 |
5.62 | 5.62 | 5.62 | 2,733 |
| 18 Nov 16 |
5.60900 -0.18 |
5.67 | 5.61 | 5.67 | 3,250 |
| 17 Nov 16 |
5.78500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 16 Nov 16 |
5.78500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 15 Nov 16 |
5.78500 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 14 Nov 16 |
5.78500 +0.17 |
5.78 | 5.78 | 5.78 | 25 |
| 11 Nov 16 |
5.61500 +0.06 |
5.61 | 5.46 | 5.46 | 9,612 |
| 10 Nov 16 |
5.55000 -0.10 |
5.61 | 5.55 | 5.61 | 7,166 |
| 09 Nov 16 |
5.64700 -0.05 |
5.67 | 5.56 | 5.67 | 2,543 |
| 08 Nov 16 |
5.70000 +0.09 |
5.70 | 5.65 | 5.65 | 417 |
| 07 Nov 16 |
5.61000 +0.00 |
5.65 | 5.60 | 5.60 | 9,052 |
| 04 Nov 16 |
5.61000 -0.09 |
5.70 | 5.55 | 5.70 | 25,816 |
| 03 Nov 16 |
5.70100 +0.00 |
5.70 | 5.70 | 5.70 | 0 |
| 02 Nov 16 |
5.70100 -0.08 |
5.82 | 5.70 | 5.70 | 2,700 |
| 01 Nov 16 |
5.78200 -0.05 |
5.78 | 5.66 | 5.66 | 54 |
| 31 Oct 16 |
5.82700 +0.00 |
5.83 | 5.83 | 5.83 | 0 |
| 28 Oct 16 |
5.82700 +0.17 |
5.83 | 5.65 | 5.65 | 530 |
| 27 Oct 16 |
5.65500 -0.06 |
5.66 | 5.66 | 5.66 | 36 |
| 26 Oct 16 |
5.71400 +0.00 |
5.71 | 5.71 | 5.71 | 0 |
| 25 Oct 16 |
5.71400 -0.15 |
5.71 | 5.71 | 5.71 | 200 |
| 24 Oct 16 |
5.86900 +0.22 |
5.87 | 5.87 | 5.87 | 243 |
| 21 Oct 16 |
5.65200 +0.00 |
5.65 | 5.65 | 5.65 | 0 |
| 20 Oct 16 |
5.65200 -0.15 |
5.73 | 5.65 | 5.73 | 500 |
| 19 Oct 16 |
5.79900 -0.08 |
5.88 | 5.65 | 5.73 | 4,500 |
| 18 Oct 16 |
5.87800 +0.03 |
5.88 | 5.85 | 5.87 | 3,975 |
| 17 Oct 16 |
5.85000 -0.03 |
5.85 | 5.85 | 5.85 | 130 |
| 14 Oct 16 |
5.88300 +0.17 |
5.88 | 5.88 | 5.88 | 262 |
| 13 Oct 16 |
5.71300 -0.12 |
5.71 | 5.71 | 5.71 | 100 |
| 12 Oct 16 |
5.83300 -0.16 |
5.85 | 5.83 | 5.85 | 2,293 |
| 11 Oct 16 |
5.99000 +0.20 |
5.99 | 5.85 | 5.85 | 13,337 |
| 10 Oct 16 |
5.79000 +0.07 |
5.80 | 5.71 | 5.72 | 2,683 |
| 07 Oct 16 |
5.72000 -0.23 |
5.95 | 5.72 | 5.95 | 1,488 |
| 06 Oct 16 |
5.94800 +0.00 |
5.95 | 5.95 | 5.95 | 0 |
| 05 Oct 16 |
5.94800 -0.01 |
5.95 | 5.95 | 5.95 | 67 |
| 04 Oct 16 |
5.95900 +0.19 |
5.96 | 5.95 | 5.95 | 850 |
| 30 Sep 16 |
5.77100 +0.07 |
5.84 | 5.70 | 5.70 | 5,509 |
| 29 Sep 16 |
5.70300 +0.00 |
5.70 | 5.70 | 5.70 | 577 |
| 28 Sep 16 |
5.70000 -0.02 |
5.70 | 5.70 | 5.70 | 1,049 |
| 27 Sep 16 |
5.72400 +0.00 |
5.72 | 5.72 | 5.72 | 0 |
| 26 Sep 16 |
5.72400 +0.07 |
5.72 | 5.66 | 5.66 | 2,048 |
| 23 Sep 16 |
5.65300 -0.05 |
5.65 | 5.65 | 5.65 | 70 |
| 22 Sep 16 |
5.70000 +0.00 |
5.70 | 5.70 | 5.70 | 464 |
| 21 Sep 16 |
5.70100 +0.03 |
5.70 | 5.70 | 5.70 | 450 |
| 20 Sep 16 |
5.67000 -0.08 |
5.74 | 5.67 | 5.74 | 377 |
| 19 Sep 16 |
5.75100 -0.13 |
5.88 | 5.75 | 5.88 | 1,076 |
| 16 Sep 16 |
5.88000 +0.00 |
5.88 | 5.88 | 5.88 | 0 |
| 15 Sep 16 |
5.88000 +0.15 |
5.88 | 5.88 | 5.88 | 864 |
| 14 Sep 16 |
5.73100 -0.15 |
5.88 | 5.73 | 5.88 | 1,600 |
| 13 Sep 16 |
5.88000 -0.01 |
5.88 | 5.88 | 5.88 | 1,221 |
| 12 Sep 16 |
5.88500 +0.01 |
5.89 | 5.89 | 5.89 | 221 |
| 09 Sep 16 |
5.87700 -0.02 |
5.94 | 5.70 | 5.90 | 17,501 |
| 08 Sep 16 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 502 |
| 07 Sep 16 |
5.90000 +0.00 |
5.90 | 5.85 | 5.85 | 4,017 |
| 06 Sep 16 |
5.90000 +0.05 |
5.96 | 5.85 | 5.96 | 10,615 |
| 05 Sep 16 |
5.85000 +0.06 |
5.85 | 5.78 | 5.78 | 4,412 |
| 02 Sep 16 |
5.78900 +0.14 |
5.79 | 5.64 | 5.65 | 126 |
| 01 Sep 16 |
5.65100 -0.13 |
5.75 | 5.65 | 5.70 | 2,932 |
| 31 Aug 16 |
5.78400 +0.00 |
5.78 | 5.78 | 5.78 | 0 |
| 30 Aug 16 |
5.78400 +0.03 |
5.90 | 5.78 | 5.80 | 2,954 |
| 29 Aug 16 |
5.75500 -0.09 |
5.85 | 5.76 | 5.85 | 2,252 |
| 26 Aug 16 |
5.85000 +0.00 |
6.01 | 5.75 | 5.75 | 12,097 |
| 25 Aug 16 |
5.85000 +0.13 |
5.85 | 5.70 | 5.70 | 4,307 |
| 24 Aug 16 |
5.72000 +0.10 |
5.72 | 5.62 | 5.62 | 1,953 |
| 23 Aug 16 |
5.62000 +0.00 |
5.62 | 5.62 | 5.62 | 1,621 |
| 22 Aug 16 |
5.61900 +0.00 |
5.62 | 5.62 | 5.62 | 0 |
| 19 Aug 16 |
5.61900 +0.00 |
5.62 | 5.55 | 5.55 | 210 |
| 18 Aug 16 |
5.62000 +0.12 |
5.62 | 5.51 | 5.51 | 8,950 |
| 17 Aug 16 |
5.50000 -0.01 |
5.51 | 5.41 | 5.51 | 2,393 |
| 16 Aug 16 |
5.50900 +0.06 |
5.51 | 5.45 | 5.45 | 13,079 |
| 15 Aug 16 |
5.45000 +0.10 |
5.45 | 5.35 | 5.35 | 3,496 |
| 12 Aug 16 |
5.35000 +0.00 |
5.36 | 5.35 | 5.36 | 4,917 |
| 11 Aug 16 |
5.35100 -0.02 |
5.45 | 5.35 | 5.45 | 903 |
| 10 Aug 16 |
5.37100 -0.13 |
5.37 | 5.35 | 5.35 | 6,173 |
| 09 Aug 16 |
5.50000 +0.10 |
5.50 | 5.50 | 5.50 | 1,000 |
| 08 Aug 16 |
5.40000 -0.10 |
5.53 | 5.40 | 5.50 | 27,253 |
| 05 Aug 16 |
5.50000 +0.15 |
5.54 | 5.36 | 5.46 | 17,745 |
| 04 Aug 16 |
5.35000 -0.10 |
5.43 | 5.35 | 5.42 | 7,368 |
| 03 Aug 16 |
5.45000 -0.01 |
5.46 | 5.45 | 5.46 | 807 |
| 02 Aug 16 |
5.46000 +0.11 |
5.46 | 5.43 | 5.45 | 7,061 |
| 01 Aug 16 |
5.35000 +0.00 |
5.35 | 5.30 | 5.30 | 2,025 |
| 29 Jul 16 |
5.35100 -0.09 |
5.43 | 5.35 | 5.43 | 2,419 |
| 28 Jul 16 |
5.43700 +0.09 |
5.44 | 5.35 | 5.35 | 3,691 |
| 27 Jul 16 |
5.35100 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 26 Jul 16 |
5.35100 +0.00 |
5.35 | 5.35 | 5.35 | 7,694 |
| 25 Jul 16 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 200 |
| 22 Jul 16 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 200 |
| 21 Jul 16 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 2,716 |
| 20 Jul 16 |
5.35100 +0.00 |
5.35 | 5.35 | 5.35 | 2,763 |
| 19 Jul 16 |
5.35000 +0.00 |
5.35 | 5.35 | 5.35 | 0 |
| 18 Jul 16 |
5.35000 +0.00 |
5.45 | 5.22 | 5.42 | 28,836 |
| 15 Jul 16 |
5.35000 -0.10 |
5.35 | 5.35 | 5.35 | 848 |
| 14 Jul 16 |
5.44900 +0.10 |
5.45 | 5.30 | 5.30 | 2,837 |
| 13 Jul 16 |
5.35100 -0.04 |
5.40 | 5.35 | 5.40 | 1,500 |
| 12 Jul 16 |
5.39000 +0.09 |
5.48 | 5.35 | 5.45 | 2,721 |
| 11 Jul 16 |
5.30100 -0.02 |
5.35 | 5.20 | 5.21 | 4,690 |
| 08 Jul 16 |
5.32400 +0.00 |
5.32 | 5.32 | 5.32 | 919 |
| 07 Jul 16 |
5.32300 +0.07 |
5.32 | 5.25 | 5.25 | 2,821 |
| 06 Jul 16 |
5.24900 -0.07 |
5.25 | 5.16 | 5.25 | 8,506 |
| 05 Jul 16 |
5.32200 +0.07 |
5.32 | 5.25 | 5.25 | 133 |
| 04 Jul 16 |
5.25000 +0.00 |
5.32 | 5.25 | 5.25 | 1,408 |
| 01 Jul 16 |
5.25000 -0.08 |
5.26 | 5.20 | 5.20 | 2,272 |
| 30 Jun 16 |
5.33000 +0.05 |
5.35 | 5.33 | 5.35 | 321 |
| 29 Jun 16 |
5.27800 -0.02 |
5.28 | 5.28 | 5.28 | 3,120 |
| 28 Jun 16 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 610 |
| 27 Jun 16 |
5.30000 -0.08 |
5.39 | 5.30 | 5.39 | 1,494 |
| 24 Jun 16 |
5.37900 -0.01 |
5.38 | 4.80 | 5.11 | 1,390 |
| 23 Jun 16 |
5.39000 +0.19 |
5.39 | 5.20 | 5.20 | 2,872 |
| 22 Jun 16 |
5.20200 -0.04 |
5.35 | 5.14 | 5.24 | 6,947 |
| 21 Jun 16 |
5.23800 +0.18 |
5.24 | 5.20 | 5.20 | 919 |
| 20 Jun 16 |
5.05500 +0.11 |
5.05 | 5.00 | 5.00 | 7,491 |
| 17 Jun 16 |
4.94800 +0.22 |
4.95 | 4.86 | 4.86 | 442 |
| 16 Jun 16 |
4.72500 -0.42 |
5.05 | 4.64 | 5.05 | 18,041 |
| 15 Jun 16 |
5.14500 -0.16 |
5.20 | 5.14 | 5.19 | 3,890 |
| 14 Jun 16 |
5.31000 +0.00 |
5.31 | 5.31 | 5.31 | 6,262 |
| 13 Jun 16 |
5.31000 -0.14 |
5.32 | 5.31 | 5.32 | 7,188 |
| 10 Jun 16 |
5.44800 +0.00 |
5.45 | 5.42 | 5.45 | 1,630 |
| 09 Jun 16 |
5.44800 +0.00 |
5.45 | 5.45 | 5.45 | 221 |
| 08 Jun 16 |
5.45000 -0.03 |
5.45 | 5.32 | 5.40 | 2,481 |
| 07 Jun 16 |
5.48000 +0.08 |
5.48 | 5.48 | 5.48 | 425 |
| 06 Jun 16 |
5.40000 -0.08 |
5.49 | 5.40 | 5.40 | 980 |
| 03 Jun 16 |
5.47900 -0.01 |
5.49 | 5.38 | 5.40 | 4,244 |
| 02 Jun 16 |
5.49000 +0.01 |
5.49 | 5.49 | 5.49 | 721 |
| 01 Jun 16 |
5.48300 +0.00 |
5.48 | 5.47 | 5.47 | 410 |
| 31 May 16 |
5.48000 +0.13 |
5.49 | 5.31 | 5.31 | 8,951 |
| 30 May 16 |
5.35000 -0.15 |
5.49 | 5.35 | 5.49 | 12,139 |
| 27 May 16 |
5.50000 +0.15 |
5.50 | 5.35 | 5.35 | 13,286 |
| 26 May 16 |
5.35000 -0.01 |
5.35 | 5.35 | 5.35 | 16 |
| 25 May 16 |
5.36000 +0.00 |
5.36 | 5.36 | 5.36 | 767 |
| 24 May 16 |
5.36000 +0.00 |
5.36 | 5.36 | 5.36 | 1,322 |
| 23 May 16 |
5.36000 +0.08 |
5.36 | 5.36 | 5.36 | 127 |
| 20 May 16 |
5.28000 +0.05 |
5.28 | 5.20 | 5.20 | 6,306 |
| 19 May 16 |
5.23000 +0.00 |
5.23 | 5.20 | 5.22 | 6,580 |
| 18 May 16 |
5.23000 -0.06 |
5.23 | 5.20 | 5.20 | 6,514 |
| 17 May 16 |
5.29000 +0.09 |
5.29 | 5.29 | 5.29 | 875 |
| 13 May 16 |
5.20000 -0.09 |
5.20 | 5.20 | 5.20 | 6,320 |
| 12 May 16 |
5.29000 +0.09 |
5.30 | 5.20 | 5.30 | 5,986 |
| 11 May 16 |
5.20000 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 10 May 16 |
5.20000 +0.00 |
5.36 | 5.20 | 5.36 | 12,797 |
| 09 May 16 |
5.20000 -0.07 |
5.36 | 5.20 | 5.20 | 5,709 |
| 06 May 16 |
5.26900 +0.07 |
5.27 | 5.20 | 5.20 | 2,934 |
| 05 May 16 |
5.20100 +0.00 |
5.20 | 5.20 | 5.20 | 0 |
| 04 May 16 |
5.20100 -0.15 |
5.36 | 5.20 | 5.35 | 2,947 |
| 03 May 16 |
5.35000 +0.10 |
5.36 | 5.30 | 5.30 | 4,578 |
| 02 May 16 |
5.25000 +0.00 |
5.27 | 5.04 | 5.20 | 95,081 |
| 29 Apr 16 |
5.24900 +0.12 |
5.25 | 5.25 | 5.25 | 150 |
| 28 Apr 16 |
5.13000 +0.00 |
5.13 | 5.13 | 5.13 | 0 |
| 27 Apr 16 |
5.13000 -0.17 |
5.25 | 5.13 | 5.24 | 2,351 |
| 26 Apr 16 |
5.29900 +0.00 |
5.30 | 5.22 | 5.22 | 1,433 |
| 25 Apr 16 |
5.30000 +0.02 |
5.30 | 5.27 | 5.27 | 10,221 |
| 22 Apr 16 |
5.28000 +0.00 |
5.28 | 5.28 | 5.28 | 1,065 |
| 21 Apr 16 |
5.28000 +0.00 |
5.28 | 5.28 | 5.28 | 546 |
| 20 Apr 16 |
5.28000 +0.03 |
5.28 | 5.28 | 5.28 | 1,068 |
| 19 Apr 16 |
5.25000 -0.05 |
5.30 | 5.25 | 5.30 | 7,467 |
| 18 Apr 16 |
5.30000 +0.13 |
5.37 | 5.16 | 5.19 | 36,483 |
| 15 Apr 16 |
5.17000 +0.16 |
5.17 | 5.02 | 5.07 | 24,109 |
| 14 Apr 16 |
5.01000 -0.05 |
5.07 | 5.00 | 5.06 | 19,175 |
| 13 Apr 16 |
5.06000 +0.04 |
5.19 | 5.00 | 5.02 | 15,554 |
| 12 Apr 16 |
5.02000 +0.00 |
5.02 | 5.00 | 5.02 | 6,063 |
| 11 Apr 16 |
5.02000 +0.00 |
5.02 | 5.00 | 5.02 | 16,107 |
| 08 Apr 16 |
5.02000 +0.02 |
5.02 | 5.00 | 5.01 | 10,632 |
| 07 Apr 16 |
5.00000 +0.00 |
5.05 | 5.00 | 5.01 | 26,595 |
| 06 Apr 16 |
5.00000 -0.01 |
5.00 | 5.00 | 5.00 | 2,141 |
| 05 Apr 16 |
5.01000 +0.01 |
5.01 | 4.95 | 4.95 | 3,420 |
| 04 Apr 16 |
5.00000 +0.07 |
5.00 | 4.95 | 4.95 | 10,849 |
| 01 Apr 16 |
4.92900 -0.02 |
4.93 | 4.93 | 4.93 | 2,184 |
| 31 Mar 16 |
4.94900 +0.00 |
4.95 | 4.95 | 4.95 | 125 |
| 30 Mar 16 |
4.94800 +0.05 |
4.95 | 4.79 | 4.90 | 9,699 |
| 29 Mar 16 |
4.90000 +0.00 |
4.90 | 4.85 | 4.85 | 5,676 |
| 24 Mar 16 |
4.89900 +0.30 |
4.91 | 4.71 | 4.71 | 86,573 |
| 23 Mar 16 |
4.60000 -0.12 |
4.60 | 4.58 | 4.60 | 8,777 |
| 22 Mar 16 |
4.72000 +0.00 |
4.72 | 4.72 | 4.72 | 5,000 |
| 21 Mar 16 |
4.72000 +0.00 |
4.72 | 4.60 | 4.72 | 6,300 |
| 18 Mar 16 |
4.72000 +0.04 |
4.72 | 4.68 | 4.68 | 13,539 |
| 17 Mar 16 |
4.68000 +0.00 |
4.68 | 4.68 | 4.68 | 185 |
| 16 Mar 16 |
4.68000 +0.10 |
4.68 | 4.68 | 4.68 | 200 |
| 15 Mar 16 |
4.58000 -0.15 |
4.58 | 4.58 | 4.58 | 481 |
| 14 Mar 16 |
4.72900 +0.03 |
4.73 | 4.70 | 4.70 | 3,100 |
| 11 Mar 16 |
4.69800 +0.00 |
4.70 | 4.70 | 4.70 | 0 |
| 10 Mar 16 |
4.69800 +0.00 |
4.70 | 4.70 | 4.70 | 1,141 |
| 09 Mar 16 |
4.69800 +0.14 |
4.70 | 4.60 | 4.60 | 1,191 |
| 08 Mar 16 |
4.56000 +0.06 |
4.56 | 4.55 | 4.55 | 1,500 |
| 07 Mar 16 |
4.50100 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 04 Mar 16 |
4.50100 -0.04 |
4.50 | 4.50 | 4.50 | 2,126 |
| 03 Mar 16 |
4.54500 -0.15 |
4.74 | 4.55 | 4.74 | 850 |
| 02 Mar 16 |
4.69200 +0.15 |
4.70 | 4.69 | 4.70 | 1,150 |
| 01 Mar 16 |
4.54600 +0.08 |
4.55 | 4.55 | 4.55 | 748 |
| 29 Feb 16 |
4.47000 +0.00 |
4.47 | 4.47 | 4.47 | 0 |
| 26 Feb 16 |
4.47000 -0.21 |
4.70 | 4.46 | 4.70 | 4,981 |
| 25 Feb 16 |
4.68400 +0.23 |
4.70 | 4.59 | 4.59 | 256 |
| 24 Feb 16 |
4.45000 -0.07 |
4.45 | 4.45 | 4.45 | 300 |
| 23 Feb 16 |
4.52000 +0.01 |
4.70 | 4.50 | 4.70 | 14,466 |
| 22 Feb 16 |
4.51100 +0.00 |
4.62 | 4.51 | 4.62 | 3,995 |
| 19 Feb 16 |
4.51100 +0.02 |
4.51 | 4.48 | 4.48 | 3,500 |
| 18 Feb 16 |
4.48800 +0.05 |
4.49 | 4.35 | 4.45 | 17,692 |
| 17 Feb 16 |
4.44000 -0.01 |
4.44 | 4.44 | 4.44 | 850 |
| 16 Feb 16 |
4.45000 +0.13 |
4.45 | 4.45 | 4.45 | 3,000 |
| 15 Feb 16 |
4.32100 -0.03 |
4.45 | 4.32 | 4.45 | 2,024 |
| 12 Feb 16 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 1,466 |
| 11 Feb 16 |
4.35000 +0.05 |
4.35 | 4.35 | 4.35 | 2,500 |
| 10 Feb 16 |
4.30000 -0.05 |
4.33 | 4.30 | 4.33 | 12,243 |
| 09 Feb 16 |
4.35000 +0.05 |
4.35 | 4.35 | 4.35 | 2,500 |
| 08 Feb 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,038 |
| 05 Feb 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 04 Feb 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 03 Feb 16 |
4.30000 -0.10 |
4.30 | 4.30 | 4.30 | 3,262 |
| 02 Feb 16 |
4.40000 -0.02 |
4.41 | 4.40 | 4.41 | 1,285 |
| 01 Feb 16 |
4.41600 +0.07 |
4.42 | 4.30 | 4.30 | 325 |
| 29 Jan 16 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 28 Jan 16 |
4.35000 +0.00 |
4.40 | 4.35 | 4.35 | 19,929 |
| 27 Jan 16 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 36,573 |
| 26 Jan 16 |
4.35000 +0.00 |
4.35 | 4.32 | 4.32 | 2,000 |
| 25 Jan 16 |
4.34800 +0.18 |
4.35 | 4.35 | 4.35 | 117 |
| 22 Jan 16 |
4.17000 +0.00 |
4.17 | 4.17 | 4.17 | 0 |
| 21 Jan 16 |
4.17000 +0.01 |
4.17 | 4.17 | 4.17 | 2,839 |
| 20 Jan 16 |
4.16000 -0.24 |
4.30 | 4.16 | 4.30 | 29,150 |
| 19 Jan 16 |
4.40000 +0.10 |
4.40 | 4.40 | 4.40 | 500 |
| 18 Jan 16 |
4.30000 +0.02 |
4.39 | 4.30 | 4.39 | 1,300 |
| 15 Jan 16 |
4.28100 -0.02 |
4.30 | 4.28 | 4.30 | 2,454 |
| 14 Jan 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,182 |
| 13 Jan 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,443 |
| 12 Jan 16 |
4.30000 +0.00 |
4.40 | 4.30 | 4.30 | 14,278 |
| 11 Jan 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 400 |
| 08 Jan 16 |
4.30000 +0.00 |
4.30 | 4.25 | 4.30 | 11,778 |
| 07 Jan 16 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 2,215 |
| 06 Jan 16 |
4.30000 +0.20 |
4.30 | 4.30 | 4.30 | 12,200 |
| 05 Jan 16 |
4.10100 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 04 Jan 16 |
4.10100 -0.05 |
4.25 | 4.10 | 4.25 | 3,330 |
| 30 Dec 15 |
4.15300 +0.00 |
4.30 | 4.15 | 4.29 | 2,807 |
| 29 Dec 15 |
4.15000 +0.05 |
4.15 | 4.15 | 4.15 | 1,186 |
| 28 Dec 15 |
4.10000 -0.15 |
4.24 | 4.10 | 4.24 | 2,004 |
| 25 Dec 15 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 23 Dec 15 |
4.25000 +0.14 |
4.25 | 4.11 | 4.11 | 741 |
| 22 Dec 15 |
4.11100 +0.11 |
4.11 | 4.10 | 4.10 | 282 |
| 21 Dec 15 |
4.00000 -0.18 |
4.05 | 4.00 | 4.05 | 902 |
| 18 Dec 15 |
4.17900 -0.02 |
4.18 | 4.18 | 4.18 | 30 |
| 17 Dec 15 |
4.20000 +0.30 |
4.20 | 4.14 | 4.14 | 2,740 |
| 16 Dec 15 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 15 Dec 15 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 14 Dec 15 |
3.90000 -0.34 |
3.95 | 3.80 | 3.95 | 4,115 |
| 11 Dec 15 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 10 Dec 15 |
4.24000 +0.18 |
4.24 | 4.12 | 4.12 | 466 |
| 09 Dec 15 |
4.06200 -0.14 |
4.06 | 4.04 | 4.04 | 76 |
| 08 Dec 15 |
4.20000 +0.00 |
4.20 | 4.18 | 4.20 | 1,495 |
| 07 Dec 15 |
4.20000 +0.10 |
4.20 | 4.19 | 4.19 | 1,704 |
| 04 Dec 15 |
4.10000 -0.09 |
4.15 | 4.10 | 4.15 | 3,200 |
| 03 Dec 15 |
4.19400 +0.00 |
4.19 | 4.10 | 4.10 | 2,965 |
| 02 Dec 15 |
4.18900 -0.06 |
4.35 | 4.19 | 4.35 | 4,235 |
| 01 Dec 15 |
4.24500 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 30 Nov 15 |
4.24500 -0.15 |
4.24 | 4.24 | 4.24 | 1,587 |
| 27 Nov 15 |
4.39900 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 26 Nov 15 |
4.39900 +0.00 |
4.40 | 4.40 | 4.40 | 1,550 |
| 25 Nov 15 |
4.39900 +0.00 |
4.40 | 4.40 | 4.40 | 20 |
| 24 Nov 15 |
4.40000 +0.11 |
4.40 | 4.40 | 4.40 | 451 |
| 23 Nov 15 |
4.29200 +0.04 |
4.43 | 4.29 | 4.34 | 3,484 |
| 20 Nov 15 |
4.25000 +0.05 |
4.25 | 4.20 | 4.20 | 1,631 |
| 19 Nov 15 |
4.20000 +0.10 |
4.20 | 4.20 | 4.20 | 650 |
| 18 Nov 15 |
4.10000 -0.09 |
4.20 | 4.10 | 4.10 | 1,049 |
| 17 Nov 15 |
4.19000 +0.00 |
4.19 | 4.19 | 4.19 | 200 |
| 16 Nov 15 |
4.19000 +0.14 |
4.20 | 4.19 | 4.19 | 3,397 |
| 13 Nov 15 |
4.05500 +0.05 |
4.06 | 4.00 | 4.00 | 868 |
| 12 Nov 15 |
4.00000 +0.00 |
4.02 | 4.00 | 4.02 | 16,573 |
| 11 Nov 15 |
4.00000 +0.00 |
4.02 | 4.00 | 4.01 | 3,594 |
| 10 Nov 15 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 3,280 |
| 09 Nov 15 |
4.00000 +0.05 |
4.00 | 3.90 | 3.90 | 9,458 |
| 06 Nov 15 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 519 |
| 05 Nov 15 |
3.95000 +0.15 |
3.96 | 3.95 | 3.96 | 1,481 |
| 04 Nov 15 |
3.80000 +0.10 |
3.83 | 3.70 | 3.70 | 27,307 |
| 03 Nov 15 |
3.70000 +0.10 |
3.70 | 3.69 | 3.69 | 5,015 |
| 02 Nov 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 30 Oct 15 |
3.60000 +0.06 |
3.60 | 3.60 | 3.60 | 4,175 |
| 29 Oct 15 |
3.54200 +0.00 |
3.54 | 3.52 | 3.52 | 6,557 |
| 28 Oct 15 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 50 |
| 27 Oct 15 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 0 |
| 26 Oct 15 |
3.54000 +0.03 |
3.54 | 3.54 | 3.54 | 36 |
| 23 Oct 15 |
3.51100 +0.01 |
3.51 | 3.51 | 3.51 | 5,014 |
| 22 Oct 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 21 Oct 15 |
3.50000 -0.09 |
3.55 | 3.50 | 3.55 | 100,357 |
| 20 Oct 15 |
3.59000 +0.04 |
3.59 | 3.59 | 3.59 | 1,550 |
| 19 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 16 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 15 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 14 Oct 15 |
3.55000 +0.01 |
3.55 | 3.55 | 3.55 | 585 |
| 13 Oct 15 |
3.54000 -0.01 |
3.56 | 3.54 | 3.55 | 17,581 |
| 12 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 09 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 08 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 07 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 06 Oct 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 05 Oct 15 |
3.55000 -0.15 |
3.55 | 3.55 | 3.55 | 2,607 |
| 02 Oct 15 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 01 Oct 15 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 30 Sep 15 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 29 Sep 15 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 28 Sep 15 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 25 Sep 15 |
3.69900 +0.06 |
3.70 | 3.70 | 3.70 | 231 |
| 24 Sep 15 |
3.63900 +0.09 |
3.64 | 3.60 | 3.60 | 200 |
| 23 Sep 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 22 Sep 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 21 Sep 15 |
3.55000 -0.04 |
3.55 | 3.55 | 3.55 | 1,622 |
| 18 Sep 15 |
3.58900 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 17 Sep 15 |
3.58900 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 16 Sep 15 |
3.58900 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 15 Sep 15 |
3.58900 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 14 Sep 15 |
3.58900 +0.02 |
3.60 | 3.59 | 3.60 | 1,731 |
| 11 Sep 15 |
3.57000 +0.00 |
3.57 | 3.57 | 3.57 | 0 |
| 10 Sep 15 |
3.57000 -0.01 |
3.58 | 3.57 | 3.58 | 612 |
| 09 Sep 15 |
3.57800 +0.03 |
3.58 | 3.55 | 3.58 | 3,149 |
| 08 Sep 15 |
3.55000 -0.03 |
3.57 | 3.55 | 3.57 | 3,968 |
| 07 Sep 15 |
3.58000 -0.01 |
3.58 | 3.58 | 3.58 | 2,000 |
| 04 Sep 15 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 03 Sep 15 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 02 Sep 15 |
3.59000 +0.04 |
3.59 | 3.55 | 3.55 | 7,517 |
| 01 Sep 15 |
3.55100 +0.05 |
3.55 | 3.50 | 3.50 | 600 |
| 31 Aug 15 |
3.50000 +0.00 |
3.58 | 3.50 | 3.58 | 1,788 |
| 28 Aug 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 27 Aug 15 |
3.50000 -0.10 |
3.50 | 3.50 | 3.50 | 5,098 |
| 26 Aug 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 25 Aug 15 |
3.60000 +0.10 |
3.64 | 3.50 | 3.64 | 999 |
| 24 Aug 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 21 Aug 15 |
3.50000 +0.04 |
3.57 | 3.46 | 3.46 | 2,329 |
| 20 Aug 15 |
3.46000 -0.02 |
3.55 | 3.46 | 3.50 | 1,967 |
| 19 Aug 15 |
3.48400 +0.00 |
3.48 | 3.48 | 3.48 | 0 |
| 18 Aug 15 |
3.48400 -0.11 |
3.49 | 3.48 | 3.49 | 4,706 |
| 17 Aug 15 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 14 Aug 15 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 13 Aug 15 |
3.59000 +0.11 |
3.59 | 3.59 | 3.59 | 6,676 |
| 12 Aug 15 |
3.48400 -0.09 |
3.56 | 3.48 | 3.48 | 3,940 |
| 11 Aug 15 |
3.57000 -0.02 |
3.57 | 3.57 | 3.57 | 50 |
| 10 Aug 15 |
3.58500 +0.00 |
3.59 | 3.58 | 3.58 | 564 |
| 07 Aug 15 |
3.58900 +0.08 |
3.59 | 3.59 | 3.59 | 1,370 |
| 06 Aug 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 05 Aug 15 |
3.51000 -0.01 |
3.51 | 3.51 | 3.51 | 1,210 |
| 04 Aug 15 |
3.51500 +0.01 |
3.53 | 3.51 | 3.53 | 2,992 |
| 03 Aug 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 31 Jul 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 30 Jul 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 29 Jul 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 28 Jul 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 27 Jul 15 |
3.51000 -0.09 |
3.51 | 3.51 | 3.51 | 2,300 |
| 24 Jul 15 |
3.59500 +0.13 |
3.60 | 3.55 | 3.55 | 1,460 |
| 23 Jul 15 |
3.47000 -0.05 |
3.48 | 3.47 | 3.48 | 3,662 |
| 22 Jul 15 |
3.52100 +0.03 |
3.52 | 3.52 | 3.52 | 450 |
| 21 Jul 15 |
3.49500 -0.01 |
3.50 | 3.49 | 3.50 | 3,251 |
| 20 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 17 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 1,965 |
| 16 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 15 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 14 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 13 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 10 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 09 Jul 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 08 Jul 15 |
3.50000 -0.10 |
3.50 | 3.50 | 3.50 | 2,172 |
| 07 Jul 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 06 Jul 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 03 Jul 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 02 Jul 15 |
3.60000 +0.14 |
3.60 | 3.60 | 3.60 | 500 |
| 01 Jul 15 |
3.45600 -0.11 |
3.46 | 3.46 | 3.46 | 294 |
| 30 Jun 15 |
3.57000 -0.03 |
3.57 | 3.57 | 3.57 | 850 |
| 29 Jun 15 |
3.59800 +0.06 |
3.60 | 3.51 | 3.51 | 5,600 |
| 26 Jun 15 |
3.53900 -0.01 |
3.54 | 3.54 | 3.54 | 1,342 |
| 25 Jun 15 |
3.55100 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 24 Jun 15 |
3.55100 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 23 Jun 15 |
3.55100 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 22 Jun 15 |
3.55100 -0.04 |
3.55 | 3.54 | 3.54 | 1,132 |
| 19 Jun 15 |
3.58900 +0.06 |
3.59 | 3.53 | 3.53 | 256 |
| 18 Jun 15 |
3.53200 -0.03 |
3.54 | 3.51 | 3.51 | 1,602 |
| 17 Jun 15 |
3.56600 +0.00 |
3.57 | 3.57 | 3.57 | 0 |
| 16 Jun 15 |
3.56600 +0.00 |
3.57 | 3.57 | 3.57 | 0 |
| 15 Jun 15 |
3.56600 -0.03 |
3.57 | 3.57 | 3.57 | 64 |
| 12 Jun 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 11 Jun 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 10 Jun 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 09 Jun 15 |
3.60000 +0.02 |
3.60 | 3.57 | 3.59 | 18,908 |
| 08 Jun 15 |
3.58000 -0.06 |
3.58 | 3.58 | 3.58 | 2,200 |
| 05 Jun 15 |
3.64000 +0.00 |
3.64 | 3.64 | 3.64 | 0 |
| 04 Jun 15 |
3.64000 +0.00 |
3.64 | 3.64 | 3.64 | 0 |
| 03 Jun 15 |
3.64000 +0.04 |
3.64 | 3.60 | 3.60 | 11,038 |
| 02 Jun 15 |
3.59800 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 01 Jun 15 |
3.59800 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 29 May 15 |
3.59800 +0.01 |
3.60 | 3.60 | 3.60 | 351 |
| 28 May 15 |
3.58800 +0.06 |
3.59 | 3.53 | 3.59 | 618 |
| 27 May 15 |
3.52500 -0.07 |
3.53 | 3.53 | 3.53 | 3,000 |
| 26 May 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 22 May 15 |
3.60000 +0.07 |
3.60 | 3.60 | 3.60 | 300 |
| 21 May 15 |
3.52600 -0.02 |
3.53 | 3.53 | 3.53 | 1,896 |
| 20 May 15 |
3.55000 +0.01 |
3.60 | 3.55 | 3.60 | 985 |
| 19 May 15 |
3.54000 +0.01 |
3.60 | 3.54 | 3.60 | 9,300 |
| 18 May 15 |
3.53100 -0.07 |
3.60 | 3.53 | 3.60 | 2,500 |
| 15 May 15 |
3.60000 +0.10 |
3.60 | 3.52 | 3.52 | 10,646 |
| 14 May 15 |
3.50000 -0.08 |
3.50 | 3.50 | 3.50 | 1,200 |
| 13 May 15 |
3.58400 +0.00 |
3.58 | 3.58 | 3.58 | 63 |
| 12 May 15 |
3.58900 +0.00 |
3.60 | 3.59 | 3.60 | 305 |
| 11 May 15 |
3.58900 +0.09 |
3.60 | 3.59 | 3.60 | 338 |
| 08 May 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 07 May 15 |
3.50000 -0.06 |
3.50 | 3.50 | 3.50 | 1,847 |
| 06 May 15 |
3.56300 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 05 May 15 |
3.56300 +0.01 |
3.56 | 3.56 | 3.56 | 178 |
| 04 May 15 |
3.55000 +0.05 |
3.60 | 3.45 | 3.45 | 13,312 |
| 30 Apr 15 |
3.50000 +0.00 |
3.55 | 3.47 | 3.50 | 23,522 |
| 29 Apr 15 |
3.50000 +0.00 |
3.53 | 3.50 | 3.53 | 22,962 |
| 28 Apr 15 |
3.50100 +0.00 |
3.59 | 3.50 | 3.57 | 7,528 |
| 27 Apr 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 1,612 |
| 24 Apr 15 |
3.50000 -0.05 |
3.50 | 3.50 | 3.50 | 25 |
| 23 Apr 15 |
3.55000 -0.04 |
3.55 | 3.55 | 3.55 | 700 |
| 22 Apr 15 |
3.59000 +0.04 |
3.59 | 3.55 | 3.55 | 2,909 |
| 21 Apr 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 20 Apr 15 |
3.55000 -0.04 |
3.55 | 3.55 | 3.55 | 2,118 |
| 17 Apr 15 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 16 Apr 15 |
3.59000 +0.11 |
3.59 | 3.59 | 3.59 | 1,285 |
| 15 Apr 15 |
3.48200 -0.11 |
3.59 | 3.47 | 3.59 | 2,066 |
| 14 Apr 15 |
3.58900 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 13 Apr 15 |
3.58900 -0.01 |
3.60 | 3.47 | 3.60 | 100 |
| 10 Apr 15 |
3.60000 +0.01 |
3.65 | 3.60 | 3.65 | 5,024 |
| 09 Apr 15 |
3.58500 +0.00 |
3.59 | 3.59 | 3.59 | 2,600 |
| 08 Apr 15 |
3.58200 +0.00 |
3.59 | 3.58 | 3.59 | 451 |
| 07 Apr 15 |
3.58100 +0.00 |
3.59 | 3.45 | 3.59 | 2,672 |
| 02 Apr 15 |
3.57900 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 01 Apr 15 |
3.57900 +0.03 |
3.58 | 3.45 | 3.47 | 3,699 |
| 31 Mar 15 |
3.55000 +0.04 |
3.58 | 3.55 | 3.58 | 1,181 |
| 30 Mar 15 |
3.51000 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 27 Mar 15 |
3.51000 -0.07 |
3.58 | 3.43 | 3.43 | 2,539 |
| 26 Mar 15 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 25 Mar 15 |
3.58000 -0.01 |
3.60 | 3.50 | 3.60 | 4,306 |
| 24 Mar 15 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 300 |
| 23 Mar 15 |
3.59000 -0.06 |
3.59 | 3.55 | 3.55 | 925 |
| 20 Mar 15 |
3.64900 +0.08 |
3.65 | 3.55 | 3.55 | 12,000 |
| 19 Mar 15 |
3.56900 +0.02 |
3.60 | 3.50 | 3.55 | 22,214 |
| 18 Mar 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 2,400 |
| 17 Mar 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 16 Mar 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 1,300 |
| 13 Mar 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 2,121 |
| 12 Mar 15 |
3.55000 -0.05 |
3.55 | 3.45 | 3.50 | 2,306 |
| 11 Mar 15 |
3.60000 -0.01 |
3.60 | 3.50 | 3.55 | 12,277 |
| 10 Mar 15 |
3.60800 -0.03 |
3.61 | 3.60 | 3.60 | 7,107 |
| 09 Mar 15 |
3.63500 +0.03 |
3.75 | 3.63 | 3.65 | 2,664 |
| 06 Mar 15 |
3.60400 +0.00 |
3.68 | 3.60 | 3.65 | 3,743 |
| 05 Mar 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 04 Mar 15 |
3.60000 +0.02 |
3.60 | 3.60 | 3.60 | 2,200 |
| 03 Mar 15 |
3.58000 -0.20 |
3.58 | 3.58 | 3.58 | 1,613 |
| 02 Mar 15 |
3.77800 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 27 Feb 15 |
3.77800 +0.00 |
3.78 | 3.78 | 3.78 | 50 |
| 26 Feb 15 |
3.78000 -0.07 |
3.78 | 3.75 | 3.75 | 4,200 |
| 25 Feb 15 |
3.84700 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 24 Feb 15 |
3.84700 +0.10 |
3.85 | 3.85 | 3.85 | 30 |
| 23 Feb 15 |
3.75000 -0.10 |
3.78 | 3.75 | 3.78 | 786 |
| 20 Feb 15 |
3.84800 +0.00 |
3.85 | 3.73 | 3.85 | 3,179 |
| 19 Feb 15 |
3.85000 -0.02 |
3.85 | 3.84 | 3.85 | 2,100 |
| 18 Feb 15 |
3.87000 +0.00 |
3.87 | 3.87 | 3.87 | 0 |
| 17 Feb 15 |
3.87000 +0.07 |
3.87 | 3.65 | 3.65 | 7,274 |
| 16 Feb 15 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 13 Feb 15 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 12 Feb 15 |
3.80000 -0.07 |
3.86 | 3.75 | 3.86 | 8,166 |
| 11 Feb 15 |
3.86800 +0.00 |
3.87 | 3.87 | 3.87 | 0 |
| 10 Feb 15 |
3.86800 +0.11 |
3.87 | 3.75 | 3.77 | 1,863 |
| 09 Feb 15 |
3.76000 +0.10 |
3.88 | 3.70 | 3.80 | 12,184 |
| 06 Feb 15 |
3.66000 +0.06 |
3.70 | 3.55 | 3.63 | 14,502 |
| 05 Feb 15 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 04 Feb 15 |
3.60000 +0.08 |
3.60 | 3.60 | 3.60 | 30 |
| 03 Feb 15 |
3.52300 +0.03 |
3.60 | 3.52 | 3.60 | 3,150 |
| 02 Feb 15 |
3.49500 +0.00 |
3.49 | 3.49 | 3.49 | 0 |
| 30 Jan 15 |
3.49500 +0.00 |
3.49 | 3.49 | 3.49 | 5,034 |
| 29 Jan 15 |
3.49500 +0.00 |
3.50 | 3.49 | 3.50 | 26 |
| 28 Jan 15 |
3.49500 +0.09 |
3.49 | 3.49 | 3.49 | 3,000 |
| 27 Jan 15 |
3.40500 -0.14 |
3.40 | 3.40 | 3.40 | 1,405 |
| 26 Jan 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 23 Jan 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 22 Jan 15 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 21 Jan 15 |
3.55000 +0.00 |
3.55 | 3.50 | 3.50 | 5,199 |
| 20 Jan 15 |
3.54700 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 19 Jan 15 |
3.54700 +0.00 |
3.55 | 3.55 | 3.55 | 20 |
| 16 Jan 15 |
3.54900 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 15 Jan 15 |
3.54900 +0.10 |
3.55 | 3.55 | 3.55 | 30 |
| 14 Jan 15 |
3.45100 -0.05 |
3.45 | 3.45 | 3.45 | 95 |
| 13 Jan 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 12 Jan 15 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 5,000 |
| 09 Jan 15 |
3.50000 +0.03 |
3.50 | 3.50 | 3.50 | 40 |
| 08 Jan 15 |
3.47300 -0.11 |
3.47 | 3.47 | 3.47 | 408 |
| 07 Jan 15 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 06 Jan 15 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 05 Jan 15 |
3.58000 +0.08 |
3.58 | 3.58 | 3.58 | 500 |
| 02 Jan 15 |
3.50000 -0.04 |
3.50 | 3.44 | 3.44 | 2 |
| 30 Dec 14 |
3.54000 +0.02 |
3.54 | 3.45 | 3.54 | 2,483 |
| 29 Dec 14 |
3.52000 -0.02 |
3.54 | 3.52 | 3.54 | 3,500 |
| 23 Dec 14 |
3.54000 +0.02 |
3.54 | 3.54 | 3.54 | 1 |
| 22 Dec 14 |
3.52000 +0.02 |
3.52 | 3.52 | 3.52 | 64 |
| 19 Dec 14 |
3.50100 +0.00 |
3.53 | 3.50 | 3.50 | 31,502 |
| 18 Dec 14 |
3.50000 +0.00 |
3.60 | 3.45 | 3.45 | 32 |
| 17 Dec 14 |
3.50000 +0.00 |
3.50 | 3.43 | 3.43 | 7 |
| 16 Dec 14 |
3.50000 -0.03 |
3.50 | 3.50 | 3.50 | 2 |
| 15 Dec 14 |
3.52500 -0.19 |
3.53 | 3.53 | 3.53 | 3 |
| 12 Dec 14 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 0 |
| 11 Dec 14 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 0 |
| 10 Dec 14 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 0 |
| 09 Dec 14 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 0 |
| 08 Dec 14 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 0 |
| 05 Dec 14 |
3.72000 +0.03 |
3.72 | 3.72 | 3.72 | 400 |
| 04 Dec 14 |
3.69500 +0.00 |
3.69 | 3.69 | 3.69 | 0 |
| 03 Dec 14 |
3.69500 +0.00 |
3.69 | 3.69 | 3.69 | 0 |
| 02 Dec 14 |
3.69500 +0.00 |
3.69 | 3.69 | 3.69 | 0 |
| 01 Dec 14 |
3.69500 +0.00 |
3.69 | 3.69 | 3.69 | 0 |
| 28 Nov 14 |
3.69500 +0.00 |
3.69 | 3.69 | 3.69 | 0 |
| 27 Nov 14 |
3.69500 -0.11 |
3.71 | 3.69 | 3.71 | 1,586 |
| 26 Nov 14 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 25 Nov 14 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 24 Nov 14 |
3.80000 +0.11 |
3.80 | 3.70 | 3.70 | 1,248 |
| 21 Nov 14 |
3.69000 +0.01 |
3.69 | 3.69 | 3.69 | 2,250 |
| 20 Nov 14 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 0 |
| 19 Nov 14 |
3.68000 -0.14 |
3.68 | 3.68 | 3.68 | 100 |
| 18 Nov 14 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 17 Nov 14 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 100 |
| 14 Nov 14 |
3.82000 +0.18 |
3.82 | 3.82 | 3.82 | 30 |
| 13 Nov 14 |
3.63900 +0.00 |
3.64 | 3.64 | 3.64 | 0 |
| 12 Nov 14 |
3.63900 -0.11 |
3.75 | 3.64 | 3.67 | 3,018 |
| 11 Nov 14 |
3.74400 -0.01 |
3.75 | 3.65 | 3.65 | 657 |
| 10 Nov 14 |
3.75000 +0.03 |
4.00 | 3.75 | 3.85 | 11,432 |
| 07 Nov 14 |
3.72100 -0.07 |
3.85 | 3.72 | 3.85 | 2,395 |
| 06 Nov 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 05 Nov 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 04 Nov 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 03 Nov 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 31 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 30 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 29 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 28 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 27 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 24 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 23 Oct 14 |
3.79000 +0.00 |
3.79 | 3.79 | 3.79 | 0 |
| 22 Oct 14 |
3.79000 +0.14 |
3.79 | 3.72 | 3.72 | 3,555 |
| 21 Oct 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 20 Oct 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 17 Oct 14 |
3.65000 +0.32 |
3.65 | 3.32 | 3.32 | 12,406 |
| 16 Oct 14 |
3.33000 -0.05 |
3.33 | 3.33 | 3.33 | 500 |
| 15 Oct 14 |
3.38100 +0.00 |
3.38 | 3.38 | 3.38 | 68 |
| 14 Oct 14 |
3.38100 -0.02 |
3.38 | 3.38 | 3.38 | 20 |
| 13 Oct 14 |
3.40000 -0.15 |
3.40 | 3.40 | 3.40 | 2,400 |
| 10 Oct 14 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 09 Oct 14 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 08 Oct 14 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 07 Oct 14 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 06 Oct 14 |
3.55000 -0.15 |
3.55 | 3.55 | 3.55 | 200 |
| 02 Oct 14 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 01 Oct 14 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 30 Sep 14 |
3.70000 +0.20 |
3.70 | 3.70 | 3.70 | 4,500 |
| 29 Sep 14 |
3.50400 -0.10 |
3.56 | 3.50 | 3.56 | 764 |
| 26 Sep 14 |
3.60500 +0.00 |
3.61 | 3.61 | 3.61 | 0 |
| 25 Sep 14 |
3.60500 +0.00 |
3.61 | 3.61 | 3.61 | 0 |
| 24 Sep 14 |
3.60500 +0.00 |
3.61 | 3.61 | 3.61 | 0 |
| 23 Sep 14 |
3.60500 +0.00 |
3.61 | 3.61 | 3.61 | 0 |
| 22 Sep 14 |
3.60500 -0.14 |
3.61 | 3.61 | 3.61 | 5,040 |
| 19 Sep 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 18 Sep 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 17 Sep 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 16 Sep 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 15 Sep 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 12 Sep 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 5 |
| 11 Sep 14 |
3.74900 +0.00 |
3.75 | 3.74 | 3.74 | 3 |
| 10 Sep 14 |
3.75200 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 09 Sep 14 |
3.75200 +0.12 |
3.75 | 3.75 | 3.75 | 10 |
| 08 Sep 14 |
3.62900 +0.00 |
3.63 | 3.63 | 3.63 | 0 |
| 05 Sep 14 |
3.62900 -0.02 |
3.63 | 3.63 | 3.63 | 1,293 |
| 04 Sep 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 03 Sep 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 02 Sep 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 01 Sep 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 29 Aug 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 28 Aug 14 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 6,637 |
| 27 Aug 14 |
3.65400 +0.00 |
3.65 | 3.65 | 3.65 | 1,953 |
| 26 Aug 14 |
3.65000 -0.15 |
3.65 | 3.61 | 3.61 | 3,682 |
| 25 Aug 14 |
3.79800 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 22 Aug 14 |
3.79800 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 21 Aug 14 |
3.79800 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 20 Aug 14 |
3.79800 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 19 Aug 14 |
3.79800 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 18 Aug 14 |
3.79800 +0.05 |
3.80 | 3.80 | 3.80 | 3,500 |
| 15 Aug 14 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 1,500 |
| 14 Aug 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 13 Aug 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 12 Aug 14 |
3.74700 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 11 Aug 14 |
3.74700 -0.15 |
3.75 | 3.60 | 3.60 | 1,100 |
| 08 Aug 14 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 07 Aug 14 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 06 Aug 14 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 05 Aug 14 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 04 Aug 14 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 01 Aug 14 |
3.90000 +0.23 |
3.90 | 3.50 | 3.87 | 2,323 |
| 31 Jul 14 |
3.67000 +0.00 |
3.67 | 3.67 | 3.67 | 0 |
| 30 Jul 14 |
3.67000 -0.08 |
3.67 | 3.65 | 3.65 | 1,000 |
| 29 Jul 14 |
3.75000 -0.01 |
3.75 | 3.75 | 3.75 | 954 |
| 28 Jul 14 |
3.75500 -0.06 |
3.81 | 3.75 | 3.81 | 545 |
| 25 Jul 14 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 500 |
| 24 Jul 14 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 200 |
| 23 Jul 14 |
3.82000 +0.00 |
3.82 | 3.81 | 3.82 | 6,096 |
| 22 Jul 14 |
3.82100 -0.18 |
3.82 | 3.82 | 3.82 | 792 |
| 21 Jul 14 |
3.99900 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 18 Jul 14 |
3.99900 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 17 Jul 14 |
3.99900 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 16 Jul 14 |
3.99900 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 15 Jul 14 |
3.99900 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 14 Jul 14 |
4.00000 -0.09 |
4.09 | 3.86 | 3.99 | 4,544 |
| 11 Jul 14 |
4.09000 +0.08 |
4.09 | 4.08 | 4.08 | 4,010 |
| 10 Jul 14 |
4.01500 -0.02 |
4.01 | 4.01 | 4.01 | 500 |
| 09 Jul 14 |
4.03000 +0.00 |
4.03 | 4.03 | 4.03 | 0 |
| 08 Jul 14 |
4.03000 +0.00 |
4.03 | 4.03 | 4.03 | 0 |
| 07 Jul 14 |
4.03000 +0.00 |
4.03 | 4.03 | 4.03 | 0 |
| 04 Jul 14 |
4.03000 -0.07 |
4.04 | 4.03 | 4.04 | 217 |
| 03 Jul 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 02 Jul 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 01 Jul 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 30 Jun 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 27 Jun 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 710 |
| 26 Jun 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 25 Jun 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 24 Jun 14 |
4.10000 -0.07 |
4.12 | 4.10 | 4.12 | 300 |
| 23 Jun 14 |
4.16800 +0.00 |
4.17 | 4.17 | 4.17 | 0 |
| 20 Jun 14 |
4.16800 +0.00 |
4.17 | 4.17 | 4.17 | 0 |
| 19 Jun 14 |
4.16800 +0.07 |
4.17 | 4.17 | 4.17 | 50 |
| 18 Jun 14 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 17 Jun 14 |
4.10000 -0.03 |
4.10 | 4.10 | 4.10 | 1,000 |
| 16 Jun 14 |
4.13000 -0.02 |
4.13 | 4.09 | 4.09 | 795 |
| 13 Jun 14 |
4.15000 -0.05 |
4.25 | 4.15 | 4.25 | 3,003 |
| 12 Jun 14 |
4.20400 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 11 Jun 14 |
4.20400 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 10 Jun 14 |
4.20400 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 09 Jun 14 |
4.20400 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 06 Jun 14 |
4.20400 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 05 Jun 14 |
4.20400 +0.00 |
4.20 | 4.20 | 4.20 | 5,012 |
| 04 Jun 14 |
4.20600 +0.05 |
4.35 | 4.20 | 4.20 | 1,458 |
| 03 Jun 14 |
4.15500 -0.04 |
4.16 | 4.15 | 4.15 | 1,518 |
| 02 Jun 14 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 10,310 |
| 30 May 14 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 29 May 14 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 28 May 14 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 27 May 14 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 1,000 |
| 26 May 14 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 7,000 |
| 23 May 14 |
4.20000 +0.00 |
4.30 | 4.20 | 4.30 | 2,010 |
| 22 May 14 |
4.20000 +0.05 |
4.20 | 4.20 | 4.20 | 1,000 |
| 21 May 14 |
4.15100 -0.15 |
4.20 | 4.15 | 4.20 | 1,100 |
| 20 May 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 19 May 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 16 May 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 15 May 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 14 May 14 |
4.30000 +0.05 |
4.30 | 4.20 | 4.26 | 4,534 |
| 13 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 330 |
| 12 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 100 |
| 09 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 150 |
| 08 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 07 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 200 |
| 06 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 100 |
| 05 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 120 |
| 02 May 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 30 Apr 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 29 Apr 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 28 Apr 14 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 25 Apr 14 |
4.25000 -0.05 |
4.25 | 4.25 | 4.25 | 1,000 |
| 24 Apr 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,000 |
| 23 Apr 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,000 |
| 22 Apr 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,000 |
| 17 Apr 14 |
4.30000 -0.05 |
4.35 | 4.30 | 4.35 | 1,030 |
| 16 Apr 14 |
4.35000 +0.05 |
4.35 | 4.30 | 4.30 | 1,100 |
| 15 Apr 14 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 989 |
| 14 Apr 14 |
4.30000 -0.10 |
4.30 | 4.20 | 4.20 | 1,011 |
| 11 Apr 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 1,000 |
| 10 Apr 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 1,203 |
| 09 Apr 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 100 |
| 08 Apr 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 07 Apr 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 04 Apr 14 |
4.40000 -0.07 |
4.40 | 4.40 | 4.40 | 100 |
| 03 Apr 14 |
4.47500 +0.00 |
4.47 | 4.47 | 4.47 | 0 |
| 02 Apr 14 |
4.47500 +0.07 |
4.47 | 4.47 | 4.47 | 300 |
| 01 Apr 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 31 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 28 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 27 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 26 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 100 |
| 25 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 24 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 21 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 1,534 |
| 20 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 19 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 1,493 |
| 18 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 17 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 14 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 13 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 12 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 11 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 10 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 07 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 06 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 05 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 04 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 03 Mar 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 28 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 27 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 26 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 25 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 24 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 21 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 20,000 |
| 20 Feb 14 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 19 Feb 14 |
4.40000 -0.10 |
4.40 | 4.40 | 4.40 | 750 |
| 18 Feb 14 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 0 |
| 17 Feb 14 |
4.50000 +0.01 |
4.50 | 4.50 | 4.50 | 100 |
| 14 Feb 14 |
4.49000 +0.00 |
4.49 | 4.49 | 4.49 | 0 |
| 13 Feb 14 |
4.49000 +0.13 |
4.49 | 4.49 | 4.49 | 500 |
| 12 Feb 14 |
4.36000 -0.04 |
4.49 | 4.36 | 4.49 | 4,000 |
| 11 Feb 14 |
4.40000 +0.05 |
4.40 | 4.40 | 4.40 | 4,000 |
| 10 Feb 14 |
4.35000 +0.06 |
4.35 | 4.35 | 4.35 | 745 |
| 07 Feb 14 |
4.29000 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 06 Feb 14 |
4.29000 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 05 Feb 14 |
4.29000 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 04 Feb 14 |
4.29000 -0.06 |
4.29 | 4.29 | 4.29 | 1,075 |
| 03 Feb 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 31 Jan 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 250 |
| 30 Jan 14 |
4.35000 -0.25 |
4.53 | 4.35 | 4.53 | 4,683 |
| 29 Jan 14 |
4.59900 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 28 Jan 14 |
4.59900 +0.10 |
4.60 | 4.60 | 4.60 | 70 |
| 27 Jan 14 |
4.49500 +0.00 |
4.49 | 4.49 | 4.49 | 0 |
| 24 Jan 14 |
4.49500 +0.14 |
4.49 | 4.49 | 4.49 | 20 |
| 23 Jan 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 22 Jan 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 25 |
| 21 Jan 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 20 Jan 14 |
4.35000 -0.01 |
4.41 | 4.35 | 4.41 | 1,700 |
| 17 Jan 14 |
4.35500 +0.00 |
4.36 | 4.36 | 4.36 | 23 |
| 16 Jan 14 |
4.35500 -0.24 |
4.36 | 4.36 | 4.36 | 350 |
| 15 Jan 14 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 14 Jan 14 |
4.60000 +0.06 |
4.60 | 4.49 | 4.49 | 493 |
| 13 Jan 14 |
4.54000 +0.19 |
4.54 | 4.54 | 4.54 | 100 |
| 10 Jan 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 09 Jan 14 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 08 Jan 14 |
4.35000 +0.06 |
4.35 | 4.35 | 4.35 | 762 |
| 07 Jan 14 |
4.29000 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 06 Jan 14 |
4.29000 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 03 Jan 14 |
4.29000 -0.01 |
4.32 | 4.29 | 4.32 | 2,716 |
| 02 Jan 14 |
4.29500 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 30 Dec 13 |
4.29500 -0.11 |
4.30 | 4.30 | 4.30 | 200 |
| 27 Dec 13 |
4.41000 +0.06 |
4.44 | 4.41 | 4.44 | 4,610 |
| 23 Dec 13 |
4.35000 +0.03 |
4.35 | 4.32 | 4.32 | 101,970 |
| 20 Dec 13 |
4.32000 -0.01 |
4.32 | 4.32 | 4.32 | 1,000 |
| 19 Dec 13 |
4.33100 -0.02 |
4.33 | 4.32 | 4.32 | 36,271 |
| 18 Dec 13 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 20,000 |
| 17 Dec 13 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 16 Dec 13 |
4.35000 -0.05 |
4.35 | 4.35 | 4.35 | 35 |
| 13 Dec 13 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 12 Dec 13 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 11 Dec 13 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 10 Dec 13 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 09 Dec 13 |
4.40000 -0.20 |
4.49 | 4.40 | 4.49 | 730 |
| 06 Dec 13 |
4.60000 +0.00 |
4.60 | 4.60 | 4.60 | 0 |
| 05 Dec 13 |
4.60000 +0.11 |
4.60 | 4.49 | 4.49 | 3,933 |
| 04 Dec 13 |
4.49000 +0.00 |
4.49 | 4.49 | 4.49 | 0 |
| 03 Dec 13 |
4.49000 +0.14 |
4.49 | 4.35 | 4.35 | 6,470 |
| 02 Dec 13 |
4.35000 -0.04 |
4.36 | 4.35 | 4.36 | 7,464 |
| 29 Nov 13 |
4.38900 +0.00 |
4.44 | 4.26 | 4.41 | 2,570 |
| 28 Nov 13 |
4.39000 -0.02 |
4.39 | 4.39 | 4.39 | 1,500 |
| 27 Nov 13 |
4.41000 +0.00 |
4.41 | 4.41 | 4.41 | 0 |
| 26 Nov 13 |
4.41000 +0.00 |
4.41 | 4.41 | 4.41 | 0 |
| 25 Nov 13 |
4.41000 -0.03 |
4.41 | 4.41 | 4.41 | 1,650 |
| 22 Nov 13 |
4.43900 +0.00 |
4.44 | 4.44 | 4.44 | 0 |
| 21 Nov 13 |
4.43900 +0.00 |
4.44 | 4.35 | 4.35 | 2,700 |
| 20 Nov 13 |
4.44000 +0.18 |
4.49 | 4.44 | 4.49 | 1,800 |
| 19 Nov 13 |
4.25500 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 18 Nov 13 |
4.25500 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 15 Nov 13 |
4.25500 -0.08 |
4.26 | 4.25 | 4.25 | 956 |
| 14 Nov 13 |
4.33500 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 13 Nov 13 |
4.33500 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 12 Nov 13 |
4.33500 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 11 Nov 13 |
4.33500 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 08 Nov 13 |
4.33500 +0.07 |
4.34 | 4.34 | 4.34 | 5,050 |
| 07 Nov 13 |
4.27000 +0.00 |
4.27 | 4.27 | 4.27 | 0 |
| 06 Nov 13 |
4.27000 +0.00 |
4.27 | 4.27 | 4.27 | 0 |
| 05 Nov 13 |
4.27000 +0.05 |
4.30 | 4.27 | 4.30 | 4,000 |
| 04 Nov 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 01 Nov 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 31 Oct 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 30 Oct 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 29 Oct 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 28 Oct 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 25 Oct 13 |
4.22000 -0.23 |
4.22 | 4.22 | 4.22 | 705 |
| 24 Oct 13 |
4.44900 +0.00 |
4.45 | 4.45 | 4.45 | 0 |
| 23 Oct 13 |
4.44900 +0.00 |
4.45 | 4.30 | 4.30 | 412 |
| 22 Oct 13 |
4.45000 +0.00 |
4.45 | 4.45 | 4.45 | 0 |
| 21 Oct 13 |
4.45000 +0.00 |
4.45 | 4.45 | 4.45 | 0 |
| 18 Oct 13 |
4.45000 +0.00 |
4.45 | 4.45 | 4.45 | 938 |
| 17 Oct 13 |
4.45000 -0.14 |
4.45 | 4.45 | 4.45 | 1,400 |
| 16 Oct 13 |
4.58500 +0.00 |
4.59 | 4.59 | 4.59 | 0 |
| 15 Oct 13 |
4.58500 +0.05 |
4.59 | 4.50 | 4.50 | 1,100 |
| 14 Oct 13 |
4.54000 -0.03 |
4.54 | 4.54 | 4.54 | 63 |
| 11 Oct 13 |
4.57500 +0.00 |
4.57 | 4.57 | 4.57 | 0 |
| 10 Oct 13 |
4.57500 -0.02 |
4.60 | 4.57 | 4.60 | 12 |
| 09 Oct 13 |
4.59000 +0.14 |
4.59 | 4.49 | 4.49 | 302 |
| 08 Oct 13 |
4.45000 +0.05 |
4.45 | 4.45 | 4.45 | 1,980 |
| 07 Oct 13 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 2,000 |
| 04 Oct 13 |
4.40000 +0.06 |
4.45 | 4.32 | 4.39 | 3,019 |
| 02 Oct 13 |
4.34000 +0.02 |
4.34 | 4.30 | 4.30 | 1,001 |
| 01 Oct 13 |
4.32000 +0.28 |
4.32 | 4.27 | 4.27 | 734 |
| 30 Sep 13 |
4.03800 -0.11 |
4.04 | 4.04 | 4.04 | 240 |
| 27 Sep 13 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 1,000 |
| 26 Sep 13 |
4.15000 +0.15 |
4.15 | 4.15 | 4.15 | 200 |
| 25 Sep 13 |
4.00100 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 24 Sep 13 |
4.00100 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 23 Sep 13 |
4.00100 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 20 Sep 13 |
4.00100 -0.15 |
4.00 | 4.00 | 4.00 | 84 |
| 19 Sep 13 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 18 Sep 13 |
4.15000 +0.05 |
4.15 | 4.15 | 4.15 | 1,000 |
| 17 Sep 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 77 |
| 16 Sep 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 1,000 |
| 13 Sep 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 12 Sep 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 30 |
| 11 Sep 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 10 Sep 13 |
4.10000 -0.12 |
4.10 | 4.10 | 4.10 | 43 |
| 09 Sep 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 06 Sep 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 05 Sep 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 04 Sep 13 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 03 Sep 13 |
4.22000 +0.02 |
4.22 | 4.22 | 4.22 | 20 |
| 02 Sep 13 |
4.20000 +0.10 |
4.20 | 4.20 | 4.20 | 38 |
| 30 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 29 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 28 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 1,822 |
| 27 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 26 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 23 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 22 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 21 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 20 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 19 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 16 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 15 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 14 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 13 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 12 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 1,060 |
| 09 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 08 Aug 13 |
4.10000 -0.10 |
4.10 | 4.10 | 4.10 | 5,700 |
| 07 Aug 13 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 06 Aug 13 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 05 Aug 13 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 62 |
| 02 Aug 13 |
4.20000 +0.10 |
4.20 | 4.20 | 4.20 | 50 |
| 01 Aug 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 31 Jul 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 30 Jul 13 |
4.10000 +0.00 |
4.10 | 4.09 | 4.09 | 10,000 |
| 29 Jul 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 26 Jul 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 25 Jul 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 24 Jul 13 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 2,642 |
| 23 Jul 13 |
4.10400 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 22 Jul 13 |
4.10400 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 19 Jul 13 |
4.10400 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 18 Jul 13 |
4.10400 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 17 Jul 13 |
4.10400 -0.02 |
4.11 | 4.10 | 4.11 | 4,642 |
| 16 Jul 13 |
4.12000 +0.02 |
4.12 | 4.10 | 4.10 | 7,358 |
| 15 Jul 13 |
4.10000 -0.05 |
4.10 | 4.10 | 4.10 | 4,000 |
| 12 Jul 13 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 11 Jul 13 |
4.15000 +0.15 |
4.15 | 4.09 | 4.09 | 6,800 |
| 10 Jul 13 |
4.00400 -0.10 |
4.00 | 4.00 | 4.00 | 2,650 |
| 09 Jul 13 |
4.10000 -0.10 |
4.14 | 4.10 | 4.14 | 7,099 |
| 08 Jul 13 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 05 Jul 13 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 04 Jul 13 |
4.20000 -0.05 |
4.25 | 4.20 | 4.25 | 200 |
| 03 Jul 13 |
4.24900 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 02 Jul 13 |
4.24900 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 01 Jul 13 |
4.24900 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 28 Jun 13 |
4.24900 -0.05 |
4.25 | 4.25 | 4.25 | 4,591 |
| 27 Jun 13 |
4.30000 +0.05 |
4.30 | 4.30 | 4.30 | 1,400 |
| 26 Jun 13 |
4.25000 +0.05 |
4.25 | 4.25 | 4.25 | 4,000 |
| 25 Jun 13 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 509 |
| 24 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 21 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 20 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 19 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 18 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 17 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 14 Jun 13 |
4.19500 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 13 Jun 13 |
4.19500 +0.06 |
4.22 | 4.20 | 4.22 | 1,214 |
| 12 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 11 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 10 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 07 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 06 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 05 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 04 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 03 Jun 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 31 May 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 30 May 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 29 May 13 |
4.13400 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 28 May 13 |
4.13400 -0.07 |
4.20 | 4.13 | 4.20 | 2,745 |
| 27 May 13 |
4.20000 +0.09 |
4.20 | 4.15 | 4.15 | 3,980 |
| 24 May 13 |
4.10900 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 23 May 13 |
4.10900 -0.01 |
4.11 | 4.11 | 4.11 | 100 |
| 22 May 13 |
4.11600 +0.10 |
4.25 | 4.06 | 4.06 | 9,118 |
| 21 May 13 |
4.01500 +0.00 |
4.01 | 4.01 | 4.01 | 0 |
| 20 May 13 |
4.01500 +0.04 |
4.01 | 4.00 | 4.00 | 200 |
| 17 May 13 |
3.97400 +0.02 |
3.97 | 3.97 | 3.97 | 100 |
| 16 May 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 15 May 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 200 |
| 14 May 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 13 May 13 |
3.95400 -0.11 |
3.95 | 3.95 | 3.95 | 1,530 |
| 10 May 13 |
4.06000 +0.00 |
4.06 | 3.95 | 3.95 | 5,600 |
| 09 May 13 |
4.05900 +0.09 |
4.06 | 4.06 | 4.06 | 101 |
| 08 May 13 |
3.97000 +0.02 |
3.97 | 3.97 | 3.97 | 153 |
| 07 May 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 06 May 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 03 May 13 |
3.95400 -0.02 |
3.95 | 3.95 | 3.95 | 100 |
| 02 May 13 |
3.97000 +0.00 |
3.97 | 3.97 | 3.97 | 0 |
| 30 Apr 13 |
3.97000 +0.02 |
3.97 | 3.97 | 3.97 | 2 |
| 29 Apr 13 |
3.95400 +0.00 |
3.96 | 3.95 | 3.96 | 400 |
| 26 Apr 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 25 Apr 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 24 Apr 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 23 Apr 13 |
3.95400 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 22 Apr 13 |
3.95400 -0.05 |
3.95 | 3.95 | 3.95 | 500 |
| 19 Apr 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 85 |
| 18 Apr 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 40 |
| 17 Apr 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 3,000 |
| 16 Apr 13 |
4.00000 +0.05 |
4.00 | 4.00 | 4.00 | 4,775 |
| 15 Apr 13 |
3.95400 -0.16 |
3.95 | 3.95 | 3.95 | 255 |
| 12 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 11 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 10 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 09 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 08 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 05 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 04 Apr 13 |
4.11000 +0.00 |
4.11 | 4.11 | 4.11 | 0 |
| 03 Apr 13 |
4.11000 +0.15 |
4.11 | 4.11 | 4.11 | 395 |
| 02 Apr 13 |
3.96300 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 28 Mar 13 |
3.96300 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 27 Mar 13 |
3.96300 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 26 Mar 13 |
3.96300 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 25 Mar 13 |
3.96300 +0.00 |
3.96 | 3.96 | 3.96 | 0 |
| 22 Mar 13 |
3.96300 +0.01 |
3.96 | 3.95 | 3.95 | 304 |
| 21 Mar 13 |
3.95000 +0.03 |
3.95 | 3.95 | 3.95 | 100 |
| 20 Mar 13 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 19 Mar 13 |
3.92000 -0.18 |
3.92 | 3.92 | 3.92 | 2,626 |
| 18 Mar 13 |
4.09700 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 15 Mar 13 |
4.09700 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 14 Mar 13 |
4.09700 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 13 Mar 13 |
4.09700 +0.00 |
4.10 | 4.10 | 4.10 | 15 |
| 12 Mar 13 |
4.09700 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 11 Mar 13 |
4.09700 +0.00 |
4.10 | 3.92 | 4.10 | 6,121 |
| 08 Mar 13 |
4.10000 +0.11 |
4.10 | 4.10 | 4.10 | 60 |
| 07 Mar 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 06 Mar 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 05 Mar 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 04 Mar 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 01 Mar 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 28 Feb 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 27 Feb 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 26 Feb 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 712 |
| 25 Feb 13 |
3.99000 -0.02 |
3.99 | 3.99 | 3.99 | 988 |
| 22 Feb 13 |
4.01000 +0.00 |
4.01 | 4.01 | 4.01 | 0 |
| 21 Feb 13 |
4.01000 +0.03 |
4.01 | 4.01 | 4.01 | 6,252 |
| 20 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 19 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 18 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 15 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 14 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 13 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 171 |
| 12 Feb 13 |
3.98000 +0.00 |
3.98 | 3.98 | 3.98 | 0 |
| 11 Feb 13 |
3.98000 -0.02 |
3.98 | 3.98 | 3.98 | 29 |
| 08 Feb 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 800 |
| 07 Feb 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 06 Feb 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 05 Feb 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 04 Feb 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 1,200 |
| 01 Feb 13 |
4.00000 +0.02 |
4.00 | 4.00 | 4.00 | 1,000 |
| 31 Jan 13 |
3.98000 +0.05 |
3.98 | 3.98 | 3.98 | 50 |
| 30 Jan 13 |
3.93000 -0.14 |
4.00 | 3.93 | 3.93 | 5,068 |
| 29 Jan 13 |
4.07400 +0.00 |
4.07 | 4.07 | 4.07 | 0 |
| 28 Jan 13 |
4.07400 -0.01 |
4.07 | 4.07 | 4.07 | 101 |
| 25 Jan 13 |
4.08800 +0.14 |
4.09 | 4.09 | 4.09 | 50 |
| 24 Jan 13 |
3.95100 -0.04 |
3.99 | 3.93 | 3.99 | 3,178 |
| 23 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 22 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 21 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 18 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 2,354 |
| 17 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 16 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 0 |
| 15 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 236 |
| 14 Jan 13 |
3.99000 +0.00 |
3.99 | 3.99 | 3.99 | 300 |
| 11 Jan 13 |
3.99000 +0.04 |
3.99 | 3.99 | 3.99 | 95 |
| 10 Jan 13 |
3.95000 -0.04 |
3.99 | 3.95 | 3.99 | 745 |
| 09 Jan 13 |
3.98800 -0.01 |
4.00 | 3.92 | 4.00 | 545 |
| 08 Jan 13 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 4,261 |
| 07 Jan 13 |
4.00000 +0.00 |
4.00 | 3.92 | 4.00 | 2,500 |
| 04 Jan 13 |
4.00000 +0.01 |
4.00 | 4.00 | 4.00 | 4,890 |
| 03 Jan 13 |
3.99400 -0.16 |
4.05 | 3.80 | 4.05 | 14,483 |
| 02 Jan 13 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 28 Dec 12 |
4.15000 +0.03 |
4.15 | 4.15 | 4.15 | 285 |
| 27 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 21 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 20 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 19 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 18 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 17 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 14 Dec 12 |
4.11900 +0.00 |
4.12 | 4.12 | 4.12 | 290 |
| 13 Dec 12 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 0 |
| 12 Dec 12 |
4.12000 +0.00 |
4.12 | 4.12 | 4.12 | 1,250 |
| 11 Dec 12 |
4.12000 +0.15 |
4.19 | 4.10 | 4.10 | 9,750 |
| 10 Dec 12 |
3.97100 -0.13 |
3.97 | 3.97 | 3.97 | 1,404 |
| 07 Dec 12 |
4.10000 +0.00 |
4.10 | 4.08 | 4.08 | 2,170 |
| 06 Dec 12 |
4.10000 -0.10 |
4.10 | 4.10 | 4.10 | 2,944 |
| 05 Dec 12 |
4.20000 -0.05 |
4.22 | 4.20 | 4.20 | 4,602 |
| 04 Dec 12 |
4.25000 +0.01 |
4.25 | 4.23 | 4.23 | 1,639 |
| 03 Dec 12 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 30 Nov 12 |
4.24000 +0.10 |
4.24 | 4.24 | 4.24 | 2,000 |
| 29 Nov 12 |
4.14000 -0.01 |
4.15 | 4.14 | 4.15 | 5,205 |
| 28 Nov 12 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 27 Nov 12 |
4.15000 +0.11 |
4.15 | 4.14 | 4.15 | 4,609 |
| 26 Nov 12 |
4.04000 -0.06 |
4.15 | 4.00 | 4.15 | 7,456 |
| 23 Nov 12 |
4.09900 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 22 Nov 12 |
4.09900 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 21 Nov 12 |
4.09900 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 20 Nov 12 |
4.09900 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 19 Nov 12 |
4.09900 +0.00 |
4.10 | 4.10 | 4.10 | 770 |
| 16 Nov 12 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 15 Nov 12 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 14 Nov 12 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 13 Nov 12 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 12 Nov 12 |
4.10000 +0.04 |
4.10 | 4.05 | 4.05 | 3,020 |
| 09 Nov 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 08 Nov 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 07 Nov 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 06 Nov 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 05 Nov 12 |
4.06000 -0.09 |
4.06 | 4.06 | 4.06 | 2,000 |
| 02 Nov 12 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 01 Nov 12 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 31 Oct 12 |
4.15000 +0.15 |
4.15 | 4.00 | 4.00 | 11,729 |
| 30 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 100 |
| 29 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 1,278 |
| 26 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 10 |
| 25 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 24 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 8 |
| 23 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 3,256 |
| 22 Oct 12 |
4.00000 +0.10 |
4.00 | 4.00 | 4.00 | 1,035 |
| 19 Oct 12 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 18 Oct 12 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 17 Oct 12 |
3.90000 -0.10 |
3.90 | 3.90 | 3.90 | 38,900 |
| 16 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 15 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 12 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 11 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 10 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 09 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 08 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 05 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 04 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 02 Oct 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 01 Oct 12 |
4.00000 +0.00 |
4.00 | 3.85 | 3.85 | 962 |
| 28 Sep 12 |
4.00000 +0.04 |
4.00 | 3.85 | 3.85 | 962 |
| 27 Sep 12 |
3.96000 -0.03 |
3.99 | 3.96 | 3.99 | 3,872 |
| 26 Sep 12 |
3.99500 -0.01 |
3.99 | 3.98 | 3.98 | 2 |
| 25 Sep 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 250 |
| 24 Sep 12 |
3.99800 -0.15 |
4.00 | 3.90 | 3.98 | 420 |
| 21 Sep 12 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 20 |
| 20 Sep 12 |
4.14900 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 19 Sep 12 |
4.14900 +0.04 |
4.15 | 4.01 | 4.05 | 2,100 |
| 18 Sep 12 |
4.11000 -0.17 |
4.19 | 4.11 | 4.19 | 253 |
| 17 Sep 12 |
4.28000 +0.00 |
4.28 | 4.28 | 4.28 | 0 |
| 14 Sep 12 |
4.28000 +0.00 |
4.28 | 4.28 | 4.28 | 0 |
| 13 Sep 12 |
4.28000 +0.00 |
4.28 | 4.28 | 4.28 | 0 |
| 12 Sep 12 |
4.28000 -0.12 |
4.28 | 4.19 | 4.24 | 3,800 |
| 11 Sep 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 10 Sep 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 07 Sep 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 06 Sep 12 |
4.40000 +0.01 |
4.40 | 4.39 | 4.39 | 5,218 |
| 05 Sep 12 |
4.39000 +0.00 |
4.39 | 4.39 | 4.39 | 0 |
| 04 Sep 12 |
4.39000 +0.00 |
4.39 | 4.39 | 4.39 | 0 |
| 03 Sep 12 |
4.39000 +0.01 |
4.40 | 4.38 | 4.38 | 12,931 |
| 31 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 30 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 29 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 28 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 40 |
| 27 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 24 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 23 Aug 12 |
4.37900 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 22 Aug 12 |
4.37900 +0.00 |
4.38 | 4.20 | 4.20 | 130 |
| 21 Aug 12 |
4.38000 +0.08 |
4.38 | 4.38 | 4.38 | 929 |
| 20 Aug 12 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 17 Aug 12 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 16 Aug 12 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 15 Aug 12 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 14 Aug 12 |
4.30000 -0.08 |
4.30 | 4.30 | 4.30 | 57 |
| 13 Aug 12 |
4.37800 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 10 Aug 12 |
4.37800 +0.03 |
4.38 | 4.38 | 4.38 | 2,546 |
| 09 Aug 12 |
4.34900 +0.03 |
4.35 | 4.30 | 4.32 | 718 |
| 08 Aug 12 |
4.32000 +0.02 |
4.32 | 4.19 | 4.30 | 4,030 |
| 07 Aug 12 |
4.30000 +0.05 |
4.30 | 4.30 | 4.30 | 500 |
| 06 Aug 12 |
4.25000 -0.15 |
4.40 | 4.25 | 4.40 | 4,500 |
| 03 Aug 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 02 Aug 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 01 Aug 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 31 Jul 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 30 Jul 12 |
4.40000 +0.00 |
4.40 | 4.39 | 4.39 | 5,425 |
| 27 Jul 12 |
4.40000 +0.00 |
4.40 | 4.11 | 4.11 | 9,768 |
| 26 Jul 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 25 Jul 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 24 Jul 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 23 Jul 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 100 |
| 20 Jul 12 |
4.40000 +0.00 |
4.40 | 4.40 | 4.40 | 0 |
| 19 Jul 12 |
4.40000 +0.02 |
4.40 | 4.40 | 4.40 | 1,200 |
| 18 Jul 12 |
4.38000 +0.08 |
4.38 | 4.38 | 4.38 | 150 |
| 17 Jul 12 |
4.30000 +0.13 |
4.30 | 4.20 | 4.20 | 5,680 |
| 16 Jul 12 |
4.17000 +0.17 |
4.20 | 4.12 | 4.12 | 4,600 |
| 13 Jul 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 12 Jul 12 |
4.00000 -0.15 |
4.03 | 4.00 | 4.03 | 5,000 |
| 11 Jul 12 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 10 Jul 12 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 09 Jul 12 |
4.15000 +0.12 |
4.15 | 4.15 | 4.15 | 2,818 |
| 06 Jul 12 |
4.03000 +0.00 |
4.10 | 4.03 | 4.10 | 330 |
| 05 Jul 12 |
4.03000 +0.00 |
4.03 | 4.03 | 4.03 | 0 |
| 04 Jul 12 |
4.03000 +0.00 |
4.03 | 4.01 | 4.01 | 200 |
| 03 Jul 12 |
4.03000 -0.06 |
4.03 | 4.03 | 4.03 | 900 |
| 02 Jul 12 |
4.09000 +0.04 |
4.09 | 4.09 | 4.09 | 1,671 |
| 29 Jun 12 |
4.05000 +0.05 |
4.05 | 4.05 | 4.05 | 3,000 |
| 28 Jun 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 2,080 |
| 27 Jun 12 |
4.00000 +0.10 |
4.00 | 3.80 | 3.80 | 1,000 |
| 26 Jun 12 |
3.90000 +0.15 |
3.90 | 3.80 | 3.80 | 3,000 |
| 25 Jun 12 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 22 Jun 12 |
3.75000 -0.20 |
3.80 | 3.75 | 3.80 | 8,514 |
| 21 Jun 12 |
3.94900 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 20 Jun 12 |
3.94900 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 19 Jun 12 |
3.94900 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 18 Jun 12 |
3.94900 +0.15 |
3.95 | 3.75 | 3.75 | 420 |
| 15 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 14 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 13 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 318 |
| 12 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 11 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 08 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 05 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 04 Jun 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 6,960 |
| 01 Jun 12 |
3.80000 +0.00 |
3.97 | 3.80 | 3.97 | 510 |
| 31 May 12 |
3.80100 -0.26 |
3.82 | 3.80 | 3.82 | 9,525 |
| 30 May 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 29 May 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 28 May 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 25 May 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 24 May 12 |
4.06000 +0.00 |
4.06 | 4.06 | 4.06 | 0 |
| 23 May 12 |
4.06000 +0.01 |
4.10 | 4.06 | 4.10 | 1,000 |
| 22 May 12 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 21 May 12 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 18 May 12 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 17 May 12 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 16 May 12 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 15 May 12 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 14 May 12 |
4.05000 +0.00 |
4.18 | 4.00 | 4.00 | 3,660 |
| 11 May 12 |
4.05000 +0.05 |
4.05 | 4.00 | 4.00 | 7,781 |
| 10 May 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 09 May 12 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 08 May 12 |
4.00000 +0.20 |
4.00 | 3.86 | 3.86 | 1,966 |
| 07 May 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 1,450 |
| 04 May 12 |
3.80000 +0.10 |
3.85 | 3.80 | 3.80 | 3,143 |
| 03 May 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 02 May 12 |
3.70000 +0.10 |
3.70 | 3.60 | 3.60 | 12,660 |
| 30 Apr 12 |
3.60000 +0.10 |
3.60 | 3.54 | 3.55 | 3,958 |
| 27 Apr 12 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 26 Apr 12 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 25 Apr 12 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 24 Apr 12 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 1 |
| 23 Apr 12 |
3.50100 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 20 Apr 12 |
3.50100 -0.15 |
3.59 | 3.50 | 3.59 | 9,960 |
| 19 Apr 12 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 18 Apr 12 |
3.65000 -0.13 |
3.65 | 3.59 | 3.59 | 200 |
| 17 Apr 12 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 16 Apr 12 |
3.78000 +0.08 |
3.80 | 3.78 | 3.80 | 550 |
| 13 Apr 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 12 Apr 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 11 Apr 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 10 Apr 12 |
3.70000 +0.11 |
3.70 | 3.70 | 3.70 | 390 |
| 05 Apr 12 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 04 Apr 12 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 03 Apr 12 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 02 Apr 12 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 30 Mar 12 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 29 Mar 12 |
3.59000 +0.00 |
3.59 | 3.59 | 3.59 | 0 |
| 28 Mar 12 |
3.59000 -0.11 |
3.59 | 3.59 | 3.59 | 90 |
| 27 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 26 Mar 12 |
3.70000 +0.10 |
3.70 | 3.70 | 3.70 | 478 |
| 23 Mar 12 |
3.60100 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 22 Mar 12 |
3.60100 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 21 Mar 12 |
3.60100 -0.20 |
3.60 | 3.60 | 3.60 | 1,930 |
| 20 Mar 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 19 Mar 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 16 Mar 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 15 Mar 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 14 Mar 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 13 Mar 12 |
3.80000 +0.10 |
3.80 | 3.60 | 3.60 | 5,001 |
| 12 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 40 |
| 09 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 3,720 |
| 08 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 07 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 06 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 05 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 02 Mar 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 01 Mar 12 |
3.70000 +0.20 |
3.70 | 3.70 | 3.70 | 2,000 |
| 29 Feb 12 |
3.50000 -0.30 |
3.50 | 3.50 | 3.50 | 1,002 |
| 28 Feb 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 27 Feb 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 24 Feb 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 23 Feb 12 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 22 Feb 12 |
3.80000 +0.10 |
3.80 | 3.70 | 3.70 | 22,863 |
| 21 Feb 12 |
3.70000 +0.00 |
3.70 | 3.62 | 3.62 | 1,060 |
| 20 Feb 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 17 Feb 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 16 Feb 12 |
3.70000 +0.05 |
3.70 | 3.62 | 3.62 | 74 |
| 15 Feb 12 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 14 Feb 12 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 13 Feb 12 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 10 Feb 12 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 09 Feb 12 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 08 Feb 12 |
3.65000 +0.03 |
3.65 | 3.65 | 3.65 | 500 |
| 07 Feb 12 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 06 Feb 12 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 03 Feb 12 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 02 Feb 12 |
3.62000 -0.23 |
3.62 | 3.62 | 3.62 | 40 |
| 01 Feb 12 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 31 Jan 12 |
3.85000 +0.00 |
3.85 | 3.71 | 3.85 | 4,421 |
| 30 Jan 12 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 900 |
| 27 Jan 12 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 26 Jan 12 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 25 Jan 12 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 24 Jan 12 |
3.85000 -0.10 |
3.85 | 3.85 | 3.85 | 3,750 |
| 23 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 20 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 19 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 18 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 17 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 16 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 13 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 12 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 11 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 10 Jan 12 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 09 Jan 12 |
3.95000 +0.25 |
3.95 | 3.95 | 3.95 | 5 |
| 06 Jan 12 |
3.70100 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 05 Jan 12 |
3.70100 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 04 Jan 12 |
3.70100 +0.00 |
3.70 | 3.70 | 3.70 | 24 |
| 03 Jan 12 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 02 Jan 12 |
3.70000 -0.04 |
3.70 | 3.70 | 3.70 | 200 |
| 30 Dec 11 |
3.74000 -0.16 |
3.74 | 3.74 | 3.74 | 1,960 |
| 29 Dec 11 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 28 Dec 11 |
3.90000 +0.08 |
3.90 | 3.65 | 3.71 | 3,616 |
| 27 Dec 11 |
3.82500 +0.13 |
3.83 | 3.83 | 3.83 | 3,000 |
| 23 Dec 11 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 22 Dec 11 |
3.70000 +0.10 |
3.70 | 3.67 | 3.67 | 2,960 |
| 21 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 20 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 19 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 16 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 15 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 14 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 13 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 12 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 09 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 08 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 07 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 06 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 05 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 40 |
| 02 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 01 Dec 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 30 Nov 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 96 |
| 29 Nov 11 |
3.60000 +0.10 |
3.60 | 3.60 | 3.60 | 4,436 |
| 28 Nov 11 |
3.50000 -0.10 |
3.60 | 3.50 | 3.60 | 8,641 |
| 25 Nov 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 24 Nov 11 |
3.60000 -0.20 |
3.60 | 3.60 | 3.60 | 1,000 |
| 23 Nov 11 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 22 Nov 11 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 21 Nov 11 |
3.80000 +0.20 |
3.80 | 3.80 | 3.80 | 120 |
| 18 Nov 11 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 17 Nov 11 |
3.60000 +0.00 |
3.70 | 3.60 | 3.70 | 2,438 |
| 16 Nov 11 |
3.60100 -0.10 |
3.60 | 3.60 | 3.60 | 1,556 |
| 15 Nov 11 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 14 Nov 11 |
3.70000 -0.25 |
3.70 | 3.70 | 3.70 | 3,556 |
| 11 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 10 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 09 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 08 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 07 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 04 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 03 Nov 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 02 Nov 11 |
3.95000 +0.13 |
3.95 | 3.90 | 3.90 | 2,927 |
| 01 Nov 11 |
3.82000 +0.07 |
3.98 | 3.82 | 3.88 | 6,117 |
| 31 Oct 11 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 28 Oct 11 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 27 Oct 11 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 26 Oct 11 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 25 Oct 11 |
3.75000 +0.00 |
3.75 | 3.75 | 3.75 | 0 |
| 24 Oct 11 |
3.75000 -0.06 |
3.75 | 3.75 | 3.75 | 500 |
| 21 Oct 11 |
3.81000 -0.09 |
3.81 | 3.81 | 3.81 | 500 |
| 20 Oct 11 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 19 Oct 11 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 18 Oct 11 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 17 Oct 11 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 14 Oct 11 |
3.90000 -0.24 |
3.90 | 3.90 | 3.90 | 2,000 |
| 13 Oct 11 |
4.14000 +0.00 |
4.14 | 4.14 | 4.14 | 0 |
| 12 Oct 11 |
4.14000 +0.18 |
4.20 | 4.14 | 4.20 | 3,570 |
| 11 Oct 11 |
3.96000 +0.36 |
4.50 | 3.85 | 3.90 | 24,850 |
| 10 Oct 11 |
3.60000 -0.25 |
3.75 | 3.60 | 3.75 | 3,350 |
| 07 Oct 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 06 Oct 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 05 Oct 11 |
3.85000 -0.10 |
3.85 | 3.85 | 3.85 | 1,301 |
| 04 Oct 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 30 Sep 11 |
3.95000 +0.01 |
3.95 | 3.94 | 3.94 | 6,982 |
| 29 Sep 11 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 28 Sep 11 |
3.94000 -0.01 |
3.94 | 3.94 | 3.94 | 200 |
| 27 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 26 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 23 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 22 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 21 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 20 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 19 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 2,261 |
| 16 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 100 |
| 15 Sep 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 14 Sep 11 |
3.95000 +0.15 |
3.95 | 3.90 | 3.90 | 5,600 |
| 13 Sep 11 |
3.80000 -0.05 |
3.80 | 3.80 | 3.80 | 1,000 |
| 12 Sep 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 09 Sep 11 |
3.85000 +0.16 |
3.85 | 3.85 | 3.85 | 2,000 |
| 08 Sep 11 |
3.69000 +0.00 |
3.69 | 3.69 | 3.69 | 0 |
| 07 Sep 11 |
3.69000 +0.04 |
3.69 | 3.69 | 3.69 | 1,500 |
| 06 Sep 11 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 05 Sep 11 |
3.65000 -0.05 |
3.70 | 3.65 | 3.70 | 6,568 |
| 02 Sep 11 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 01 Sep 11 |
3.70000 -0.25 |
3.70 | 3.70 | 3.70 | 1,000 |
| 31 Aug 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 30 Aug 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 29 Aug 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 26 Aug 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 25 Aug 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 24 Aug 11 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 23 Aug 11 |
3.95000 +0.15 |
3.95 | 3.95 | 3.95 | 4 |
| 22 Aug 11 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 400 |
| 19 Aug 11 |
3.80000 +0.00 |
3.90 | 3.80 | 3.90 | 2,800 |
| 18 Aug 11 |
3.80000 -0.05 |
3.85 | 3.80 | 3.85 | 3,500 |
| 17 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 16 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 15 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 12 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 11 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 10 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 09 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 3,400 |
| 08 Aug 11 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 05 Aug 11 |
3.85000 -0.05 |
3.90 | 3.85 | 3.90 | 2,400 |
| 04 Aug 11 |
3.90000 -0.06 |
3.95 | 3.90 | 3.95 | 5,747 |
| 03 Aug 11 |
3.96000 -0.09 |
4.05 | 3.96 | 4.05 | 13,112 |
| 02 Aug 11 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 01 Aug 11 |
4.05000 -0.05 |
4.05 | 4.05 | 4.05 | 500 |
| 29 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 28 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 3,400 |
| 27 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 26 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 1,962 |
| 25 Jul 11 |
4.10000 +0.02 |
4.10 | 4.10 | 4.10 | 1,500 |
| 22 Jul 11 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 21 Jul 11 |
4.08000 -0.02 |
4.08 | 4.08 | 4.08 | 1,000 |
| 20 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 19 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 18 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 15 Jul 11 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 14 Jul 11 |
4.10000 -0.03 |
4.10 | 4.10 | 4.10 | 5,000 |
| 13 Jul 11 |
4.13000 +0.00 |
4.13 | 4.13 | 4.13 | 0 |
| 12 Jul 11 |
4.13000 -0.01 |
4.13 | 4.13 | 4.13 | 5,000 |
| 11 Jul 11 |
4.14000 +0.00 |
4.14 | 4.14 | 4.14 | 4,000 |
| 08 Jul 11 |
4.14000 -0.01 |
4.15 | 4.14 | 4.15 | 1,738 |
| 07 Jul 11 |
4.15000 -0.05 |
4.15 | 4.15 | 4.15 | 350 |
| 06 Jul 11 |
4.20000 +0.05 |
4.20 | 4.20 | 4.20 | 1 |
| 05 Jul 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 04 Jul 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 2,800 |
| 01 Jul 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 11,000 |
| 30 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 112 |
| 29 Jun 11 |
4.15100 +0.10 |
4.15 | 4.15 | 4.15 | 112 |
| 28 Jun 11 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 7,212 |
| 27 Jun 11 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 24 Jun 11 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 23 Jun 11 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 22 Jun 11 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 20 |
| 21 Jun 11 |
4.05000 -0.10 |
4.05 | 4.05 | 4.05 | 20 |
| 20 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 4,694 |
| 17 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 16 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 15 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 14 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 13 Jun 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 0 |
| 10 Jun 11 |
4.15000 -0.04 |
4.15 | 4.15 | 4.15 | 306 |
| 09 Jun 11 |
4.18800 +0.00 |
4.19 | 4.19 | 4.19 | 0 |
| 08 Jun 11 |
4.18800 +0.00 |
4.19 | 4.19 | 4.19 | 0 |
| 07 Jun 11 |
4.18800 -0.01 |
4.20 | 4.19 | 4.20 | 2,199 |
| 06 Jun 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 3,800 |
| 03 Jun 11 |
4.20100 +0.00 |
4.20 | 4.20 | 4.20 | 350 |
| 02 Jun 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 01 Jun 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 31 May 11 |
4.20000 +0.10 |
4.20 | 4.20 | 4.20 | 1,210 |
| 30 May 11 |
4.10000 -0.10 |
4.13 | 4.10 | 4.13 | 9,746 |
| 27 May 11 |
4.20100 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 26 May 11 |
4.20100 -0.11 |
4.32 | 4.20 | 4.32 | 551 |
| 25 May 11 |
4.31000 -0.01 |
4.31 | 4.31 | 4.31 | 150 |
| 24 May 11 |
4.32400 +0.12 |
4.32 | 4.25 | 4.28 | 26,005 |
| 23 May 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 20 May 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 3,000 |
| 19 May 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 18 May 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 17 May 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 750 |
| 16 May 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 13 May 11 |
4.20000 -0.02 |
4.20 | 4.20 | 4.20 | 3,000 |
| 12 May 11 |
4.22000 -0.07 |
4.22 | 4.22 | 4.22 | 591 |
| 11 May 11 |
4.29000 +0.07 |
4.29 | 4.29 | 4.29 | 1 |
| 10 May 11 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 100 |
| 09 May 11 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 06 May 11 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 0 |
| 05 May 11 |
4.22000 +0.01 |
4.22 | 4.22 | 4.22 | 591 |
| 04 May 11 |
4.21000 +0.00 |
4.21 | 4.21 | 4.21 | 0 |
| 03 May 11 |
4.21000 +0.00 |
4.21 | 4.21 | 4.21 | 0 |
| 02 May 11 |
4.21000 +0.00 |
4.21 | 4.21 | 4.21 | 0 |
| 29 Apr 11 |
4.21000 +0.00 |
4.21 | 4.21 | 4.21 | 0 |
| 28 Apr 11 |
4.21000 +0.00 |
4.21 | 4.21 | 4.21 | 0 |
| 27 Apr 11 |
4.21000 +0.01 |
4.21 | 4.21 | 4.21 | 100 |
| 26 Apr 11 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 21 Apr 11 |
4.20000 -0.04 |
4.28 | 4.20 | 4.24 | 8,100 |
| 20 Apr 11 |
4.24000 +0.14 |
4.25 | 4.24 | 4.25 | 2,005 |
| 19 Apr 11 |
4.10000 -0.15 |
4.25 | 4.10 | 4.21 | 23,392 |
| 18 Apr 11 |
4.25000 -0.05 |
4.30 | 4.25 | 4.30 | 63,590 |
| 15 Apr 11 |
4.30000 -0.05 |
4.30 | 4.30 | 4.30 | 2,500 |
| 14 Apr 11 |
4.35000 +0.00 |
4.35 | 4.35 | 4.35 | 0 |
| 13 Apr 11 |
4.35000 +0.05 |
4.35 | 4.30 | 4.30 | 2,300 |
| 12 Apr 11 |
4.30000 -0.01 |
4.31 | 4.30 | 4.31 | 300 |
| 11 Apr 11 |
4.31000 +0.01 |
4.31 | 4.30 | 4.30 | 5,200 |
| 08 Apr 11 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 07 Apr 11 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 14,150 |
| 06 Apr 11 |
4.30100 +0.00 |
4.30 | 4.30 | 4.30 | 3,000 |
| 05 Apr 11 |
4.30100 +0.00 |
4.30 | 4.30 | 4.30 | 250 |
| 04 Apr 11 |
4.30100 +0.00 |
4.30 | 4.30 | 4.30 | 17,300 |
| 01 Apr 11 |
4.30000 +0.01 |
4.30 | 4.30 | 4.30 | 1,500 |
| 31 Mar 11 |
4.29000 -0.01 |
4.30 | 4.29 | 4.30 | 4,670 |
| 30 Mar 11 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 2,300 |
| 29 Mar 11 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 1,700 |
| 28 Mar 11 |
4.30000 +0.00 |
4.35 | 4.30 | 4.30 | 9,196 |
| 25 Mar 11 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 3,642 |
| 24 Mar 11 |
4.30100 +0.00 |
4.30 | 4.30 | 4.30 | 728 |
| 23 Mar 11 |
4.30100 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 22 Mar 11 |
4.30100 +0.00 |
4.30 | 4.30 | 4.30 | 235 |
| 21 Mar 11 |
4.30000 -0.03 |
4.33 | 4.29 | 4.33 | 13,640 |
| 18 Mar 11 |
4.33000 +0.03 |
4.33 | 4.30 | 4.30 | 14,120 |
| 17 Mar 11 |
4.30000 +0.10 |
4.30 | 4.30 | 4.30 | 2,817 |
| 16 Mar 11 |
4.20100 -0.10 |
4.20 | 4.20 | 4.20 | 1,500 |
| 15 Mar 11 |
4.30000 -0.03 |
4.33 | 4.17 | 4.33 | 51,694 |
| 14 Mar 11 |
4.33000 -0.02 |
4.37 | 4.33 | 4.35 | 59,239 |
| 11 Mar 11 |
4.35000 +0.12 |
4.50 | 4.33 | 4.33 | 43,309 |
| 10 Mar 11 |
4.22600 -0.12 |
4.23 | 4.22 | 4.22 | 3,802 |
| 09 Mar 11 |
4.34500 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 08 Mar 11 |
4.34500 +0.00 |
4.34 | 4.34 | 4.34 | 0 |
| 07 Mar 11 |
4.34500 +0.04 |
4.34 | 4.30 | 4.30 | 1,300 |
| 04 Mar 11 |
4.30000 +0.00 |
4.30 | 4.20 | 4.20 | 735 |
| 03 Mar 11 |
4.30000 +0.00 |
4.30 | 4.20 | 4.20 | 1,200 |
| 02 Mar 11 |
4.30000 +0.00 |
4.30 | 4.20 | 4.20 | 1,046 |
| 01 Mar 11 |
4.30000 -0.05 |
4.30 | 4.25 | 4.30 | 25,298 |
| 28 Feb 11 |
4.35000 +0.05 |
4.35 | 4.29 | 4.29 | 7,526 |
| 25 Feb 11 |
4.30000 +0.00 |
4.30 | 4.30 | 4.30 | 0 |
| 24 Feb 11 |
4.30000 +0.05 |
4.30 | 4.28 | 4.28 | 9,000 |
| 23 Feb 11 |
4.25000 +0.03 |
4.25 | 4.22 | 4.22 | 6,251 |
| 22 Feb 11 |
4.22400 +0.01 |
4.22 | 4.10 | 4.20 | 17,161 |
| 21 Feb 11 |
4.21000 -0.04 |
4.21 | 4.21 | 4.21 | 4,880 |
| 18 Feb 11 |
4.25000 +0.00 |
4.25 | 4.21 | 4.25 | 10,623 |
| 17 Feb 11 |
4.25100 +0.00 |
4.29 | 4.25 | 4.29 | 1,885 |
| 16 Feb 11 |
4.25100 +0.00 |
4.25 | 4.25 | 4.25 | 1,000 |
| 15 Feb 11 |
4.25000 +0.00 |
4.25 | 4.25 | 4.25 | 12,234 |
| 14 Feb 11 |
4.25000 -0.05 |
4.25 | 4.25 | 4.25 | 3,000 |
| 11 Feb 11 |
4.29700 +0.00 |
4.30 | 4.25 | 4.30 | 518 |
| 10 Feb 11 |
4.29800 +0.00 |
4.30 | 4.25 | 4.25 | 1,365 |
| 09 Feb 11 |
4.29900 -0.05 |
4.30 | 4.25 | 4.25 | 13,304 |
| 08 Feb 11 |
4.35000 +0.00 |
4.35 | 4.25 | 4.25 | 9,210 |
| 07 Feb 11 |
4.35000 -0.03 |
4.35 | 4.25 | 4.25 | 1,035 |
| 04 Feb 11 |
4.38000 +0.00 |
4.38 | 4.38 | 4.38 | 0 |
| 03 Feb 11 |
4.38000 -0.02 |
4.38 | 4.38 | 4.38 | 1,000 |
| 02 Feb 11 |
4.40000 +0.00 |
4.40 | 4.26 | 4.27 | 5,040 |
| 01 Feb 11 |
4.40000 +0.20 |
4.40 | 4.25 | 4.25 | 3,343 |
| 31 Jan 11 |
4.20000 +0.04 |
4.20 | 4.20 | 4.20 | 701 |
| 28 Jan 11 |
4.16100 +0.00 |
4.16 | 4.16 | 4.16 | 0 |
| 27 Jan 11 |
4.16100 +0.00 |
4.16 | 4.16 | 4.16 | 0 |
| 26 Jan 11 |
4.16100 +0.00 |
4.17 | 4.16 | 4.17 | 750 |
| 25 Jan 11 |
4.16400 +0.00 |
4.16 | 4.16 | 4.16 | 0 |
| 24 Jan 11 |
4.16400 +0.00 |
4.16 | 4.16 | 4.16 | 450 |
| 21 Jan 11 |
4.16600 -0.12 |
4.17 | 4.17 | 4.17 | 375 |
| 20 Jan 11 |
4.28900 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 19 Jan 11 |
4.28900 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 18 Jan 11 |
4.28900 +0.13 |
4.29 | 4.29 | 4.29 | 200 |
| 17 Jan 11 |
4.16100 -0.13 |
4.16 | 4.16 | 4.16 | 100 |
| 14 Jan 11 |
4.29000 +0.00 |
4.29 | 4.29 | 4.29 | 0 |
| 13 Jan 11 |
4.29000 +0.14 |
4.29 | 4.15 | 4.15 | 21,431 |
| 12 Jan 11 |
4.15000 +0.00 |
4.15 | 4.15 | 4.15 | 500 |
| 11 Jan 11 |
4.15000 +0.00 |
4.27 | 4.15 | 4.15 | 13,991 |
| 10 Jan 11 |
4.15000 -0.09 |
4.15 | 4.15 | 4.15 | 5,000 |
| 07 Jan 11 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 06 Jan 11 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 05 Jan 11 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 04 Jan 11 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 03 Jan 11 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 30 Dec 10 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 4,408 |
| 29 Dec 10 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 28 Dec 10 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 4,864 |
| 27 Dec 10 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 250 |
| 23 Dec 10 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 750 |
| 22 Dec 10 |
4.24200 -0.01 |
4.24 | 4.24 | 4.24 | 100 |
| 21 Dec 10 |
4.25100 +0.00 |
4.25 | 4.25 | 4.25 | 0 |
| 20 Dec 10 |
4.25100 +0.00 |
4.25 | 4.25 | 4.25 | 89 |
| 17 Dec 10 |
4.25000 -0.05 |
4.25 | 4.24 | 4.24 | 6,701 |
| 16 Dec 10 |
4.29800 +0.07 |
4.30 | 4.23 | 4.23 | 6,083 |
| 15 Dec 10 |
4.23000 -0.06 |
4.23 | 4.20 | 4.21 | 15,899 |
| 14 Dec 10 |
4.29000 +0.08 |
4.30 | 4.29 | 4.30 | 24,600 |
| 13 Dec 10 |
4.21000 -0.09 |
4.21 | 4.21 | 4.21 | 22,800 |
| 10 Dec 10 |
4.30000 +0.00 |
4.30 | 4.25 | 4.25 | 14,545 |
| 09 Dec 10 |
4.30000 +0.00 |
4.30 | 4.29 | 4.30 | 8,968 |
| 08 Dec 10 |
4.30000 +0.05 |
4.39 | 4.20 | 4.25 | 44,085 |
| 07 Dec 10 |
4.25100 -0.07 |
4.32 | 4.25 | 4.32 | 5,375 |
| 06 Dec 10 |
4.32000 -0.18 |
4.42 | 4.32 | 4.42 | 1,800 |
| 03 Dec 10 |
4.50000 -0.05 |
4.50 | 4.49 | 4.50 | 3,624 |
| 02 Dec 10 |
4.55000 +0.17 |
4.57 | 4.44 | 4.44 | 26,313 |
| 01 Dec 10 |
4.38000 +0.10 |
4.38 | 4.17 | 4.18 | 20,402 |
| 30 Nov 10 |
4.27600 +0.18 |
4.28 | 4.10 | 4.17 | 6,246 |
| 29 Nov 10 |
4.10100 +0.10 |
4.18 | 4.10 | 4.18 | 2,300 |
| 26 Nov 10 |
4.00000 -0.11 |
4.28 | 4.00 | 4.15 | 62,821 |
| 25 Nov 10 |
4.10500 -0.01 |
4.50 | 4.10 | 4.15 | 47,143 |
| 24 Nov 10 |
4.12000 +0.15 |
4.19 | 3.95 | 4.00 | 26,408 |
| 23 Nov 10 |
3.97000 +0.02 |
4.05 | 3.92 | 4.05 | 29,890 |
| 22 Nov 10 |
3.95000 +0.00 |
3.95 | 3.85 | 3.95 | 19,120 |
| 19 Nov 10 |
3.95000 -0.05 |
4.05 | 3.95 | 4.04 | 21,850 |
| 18 Nov 10 |
4.00000 +0.15 |
4.00 | 3.81 | 3.96 | 60,087 |
| 17 Nov 10 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 3,800 |
| 16 Nov 10 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 3,800 |
| 15 Nov 10 |
3.85100 +0.00 |
3.95 | 3.85 | 3.95 | 1,260 |
| 12 Nov 10 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 5,650 |
| 11 Nov 10 |
3.85000 +0.05 |
3.85 | 3.85 | 3.85 | 2,000 |
| 10 Nov 10 |
3.80000 +0.00 |
3.82 | 3.80 | 3.81 | 1,350 |
| 09 Nov 10 |
3.80000 -0.18 |
4.00 | 3.80 | 4.00 | 21,431 |
| 08 Nov 10 |
3.98000 +0.03 |
3.99 | 3.80 | 3.95 | 28,856 |
| 05 Nov 10 |
3.94800 +0.10 |
3.95 | 3.95 | 3.95 | 30 |
| 04 Nov 10 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 03 Nov 10 |
3.85000 -0.15 |
3.90 | 3.80 | 3.90 | 5,800 |
| 02 Nov 10 |
3.99900 +0.20 |
4.00 | 3.81 | 3.90 | 21,346 |
| 01 Nov 10 |
3.80000 -0.02 |
3.90 | 3.80 | 3.82 | 10,915 |
| 29 Oct 10 |
3.82000 -0.10 |
3.90 | 3.81 | 3.90 | 24,750 |
| 28 Oct 10 |
3.92000 -0.07 |
3.92 | 3.90 | 3.90 | 6,380 |
| 27 Oct 10 |
3.98900 -0.01 |
3.99 | 3.91 | 3.91 | 13,134 |
| 26 Oct 10 |
4.00000 +0.05 |
4.00 | 3.91 | 4.00 | 6,945 |
| 25 Oct 10 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 0 |
| 22 Oct 10 |
3.95000 -0.15 |
4.01 | 3.95 | 4.01 | 12,500 |
| 21 Oct 10 |
4.09800 +0.00 |
4.10 | 4.00 | 4.00 | 800 |
| 20 Oct 10 |
4.09900 +0.02 |
4.10 | 3.98 | 3.98 | 7,680 |
| 19 Oct 10 |
4.07600 -0.02 |
4.08 | 3.98 | 3.98 | 929 |
| 18 Oct 10 |
4.09700 +0.00 |
4.10 | 3.95 | 4.02 | 11,629 |
| 15 Oct 10 |
4.09900 +0.00 |
4.10 | 3.80 | 4.10 | 47,090 |
| 14 Oct 10 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 300 |
| 13 Oct 10 |
4.10000 +0.04 |
4.10 | 4.09 | 4.10 | 2,100 |
| 12 Oct 10 |
4.06200 -0.02 |
4.19 | 4.06 | 4.19 | 12,200 |
| 11 Oct 10 |
4.08100 -0.12 |
4.19 | 4.08 | 4.19 | 2,800 |
| 08 Oct 10 |
4.19700 +0.00 |
4.20 | 4.07 | 4.15 | 6,119 |
| 07 Oct 10 |
4.20000 +0.00 |
4.20 | 4.06 | 4.06 | 563 |
| 06 Oct 10 |
4.19900 +0.00 |
4.20 | 4.06 | 4.07 | 2,019 |
| 05 Oct 10 |
4.20000 +0.00 |
4.20 | 4.06 | 4.06 | 2,496 |
| 04 Oct 10 |
4.19900 +0.01 |
4.20 | 4.06 | 4.10 | 6,309 |
| 01 Oct 10 |
4.18800 +0.00 |
4.19 | 4.05 | 4.07 | 7,995 |
| 30 Sep 10 |
4.19000 +0.14 |
4.19 | 4.19 | 4.19 | 50 |
| 29 Sep 10 |
4.05200 -0.04 |
4.11 | 4.05 | 4.11 | 5,500 |
| 28 Sep 10 |
4.09000 +0.02 |
4.09 | 4.07 | 4.07 | 800 |
| 27 Sep 10 |
4.07000 -0.03 |
4.28 | 4.07 | 4.28 | 10,500 |
| 24 Sep 10 |
4.10000 +0.00 |
4.11 | 4.10 | 4.11 | 3,500 |
| 23 Sep 10 |
4.10000 +0.00 |
4.10 | 4.06 | 4.10 | 4,219 |
| 22 Sep 10 |
4.10000 -0.19 |
4.15 | 4.10 | 4.15 | 18,328 |
| 21 Sep 10 |
4.29000 -0.01 |
4.29 | 4.11 | 4.20 | 13,032 |
| 20 Sep 10 |
4.30000 -0.20 |
4.60 | 4.30 | 4.60 | 2,615 |
| 17 Sep 10 |
4.50000 -0.10 |
4.50 | 4.30 | 4.35 | 1,644 |
| 16 Sep 10 |
4.60000 +0.35 |
4.60 | 4.20 | 4.34 | 18,674 |
| 15 Sep 10 |
4.25000 -0.05 |
4.30 | 4.25 | 4.30 | 4,200 |
| 14 Sep 10 |
4.30000 +0.05 |
4.30 | 4.30 | 4.30 | 4,000 |
| 13 Sep 10 |
4.25000 +0.05 |
4.25 | 4.20 | 4.20 | 3,747 |
| 10 Sep 10 |
4.19900 +0.00 |
4.20 | 4.20 | 4.20 | 0 |
| 09 Sep 10 |
4.19900 +0.18 |
4.30 | 4.12 | 4.12 | 8,579 |
| 08 Sep 10 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 07 Sep 10 |
4.02000 -0.03 |
4.03 | 4.02 | 4.03 | 4,150 |
| 06 Sep 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 03 Sep 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 02 Sep 10 |
4.05000 +0.05 |
4.10 | 4.05 | 4.06 | 4,560 |
| 01 Sep 10 |
4.00000 -0.05 |
4.00 | 4.00 | 4.00 | 1,180 |
| 31 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 50 |
| 30 Aug 10 |
4.05000 +0.00 |
4.05 | 3.85 | 3.85 | 52 |
| 27 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 26 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 25 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 24 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 23 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 20 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 19 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 18 Aug 10 |
4.05000 +0.00 |
4.05 | 4.05 | 4.05 | 0 |
| 17 Aug 10 |
4.05000 -0.07 |
4.05 | 4.01 | 4.05 | 1,090 |
| 16 Aug 10 |
4.11900 +0.22 |
4.12 | 4.05 | 4.05 | 6,600 |
| 13 Aug 10 |
3.90000 -0.15 |
4.00 | 3.85 | 4.00 | 5,500 |
| 12 Aug 10 |
4.05000 -0.07 |
4.11 | 4.05 | 4.10 | 4,350 |
| 11 Aug 10 |
4.11900 -0.03 |
4.12 | 4.10 | 4.10 | 7,100 |
| 10 Aug 10 |
4.15000 +0.05 |
4.15 | 4.10 | 4.10 | 5,150 |
| 09 Aug 10 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 0 |
| 06 Aug 10 |
4.10000 +0.10 |
4.10 | 4.08 | 4.08 | 2,975 |
| 05 Aug 10 |
4.00000 +0.00 |
4.01 | 4.00 | 4.01 | 5,000 |
| 04 Aug 10 |
4.00000 +0.00 |
4.00 | 3.95 | 3.95 | 2,515 |
| 03 Aug 10 |
4.00000 +0.15 |
4.00 | 3.97 | 4.00 | 7,540 |
| 02 Aug 10 |
3.85000 -0.15 |
4.05 | 3.85 | 4.05 | 8,640 |
| 30 Jul 10 |
4.00000 -0.02 |
4.03 | 4.00 | 4.03 | 5,245 |
| 29 Jul 10 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 28 Jul 10 |
4.02000 -0.13 |
4.10 | 4.02 | 4.03 | 10,227 |
| 27 Jul 10 |
4.15000 +0.13 |
4.15 | 4.15 | 4.15 | 6,400 |
| 26 Jul 10 |
4.02000 -0.13 |
4.02 | 4.00 | 4.00 | 1,250 |
| 23 Jul 10 |
4.14900 +0.00 |
4.15 | 4.00 | 4.00 | 4,435 |
| 22 Jul 10 |
4.15000 +0.05 |
4.15 | 3.97 | 3.97 | 1,501 |
| 21 Jul 10 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 486 |
| 20 Jul 10 |
4.10000 +0.13 |
4.10 | 4.10 | 4.10 | 1,000 |
| 19 Jul 10 |
3.97000 +0.11 |
4.04 | 3.97 | 3.98 | 2,336 |
| 16 Jul 10 |
3.86000 -0.14 |
4.14 | 3.86 | 4.14 | 10,000 |
| 15 Jul 10 |
4.00000 +0.00 |
4.00 | 3.86 | 3.86 | 515 |
| 14 Jul 10 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 660 |
| 13 Jul 10 |
4.00000 +0.10 |
4.00 | 3.87 | 3.90 | 16,000 |
| 12 Jul 10 |
3.90000 +0.05 |
3.90 | 3.90 | 3.90 | 350 |
| 09 Jul 10 |
3.85100 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 08 Jul 10 |
3.85100 +0.00 |
3.85 | 3.85 | 3.85 | 60 |
| 07 Jul 10 |
3.85000 +0.00 |
4.00 | 3.85 | 4.00 | 5,500 |
| 06 Jul 10 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 05 Jul 10 |
3.85000 +0.00 |
3.85 | 3.85 | 3.85 | 0 |
| 02 Jul 10 |
3.85000 -0.03 |
3.85 | 3.85 | 3.85 | 1,015 |
| 01 Jul 10 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 30 Jun 10 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 1,000 |
| 29 Jun 10 |
3.88000 +0.01 |
3.88 | 3.87 | 3.87 | 1,656 |
| 28 Jun 10 |
3.87000 +0.07 |
3.87 | 3.86 | 3.86 | 2,300 |
| 25 Jun 10 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 24 Jun 10 |
3.80000 +0.10 |
3.80 | 3.70 | 3.75 | 8,370 |
| 23 Jun 10 |
3.70000 +0.00 |
3.75 | 3.70 | 3.70 | 28,263 |
| 22 Jun 10 |
3.70000 +0.10 |
3.70 | 3.70 | 3.70 | 524 |
| 21 Jun 10 |
3.60000 -0.05 |
3.60 | 3.60 | 3.60 | 800 |
| 18 Jun 10 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 17 Jun 10 |
3.65000 +0.20 |
3.65 | 3.50 | 3.50 | 3,640 |
| 16 Jun 10 |
3.45000 +0.00 |
3.45 | 3.45 | 3.45 | 600 |
| 15 Jun 10 |
3.45000 +0.01 |
3.45 | 3.45 | 3.45 | 3,702 |
| 14 Jun 10 |
3.44400 +0.00 |
3.44 | 3.44 | 3.44 | 0 |
| 11 Jun 10 |
3.44400 -0.01 |
3.44 | 3.30 | 3.30 | 1,030 |
| 10 Jun 10 |
3.45000 +0.00 |
3.45 | 3.45 | 3.45 | 0 |
| 09 Jun 10 |
3.45000 +0.00 |
3.45 | 3.30 | 3.30 | 182 |
| 08 Jun 10 |
3.45500 -0.02 |
3.45 | 3.45 | 3.45 | 2,100 |
| 07 Jun 10 |
3.47000 -0.18 |
3.47 | 3.47 | 3.47 | 740 |
| 04 Jun 10 |
3.64900 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 03 Jun 10 |
3.64900 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 02 Jun 10 |
3.64900 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 01 Jun 10 |
3.64900 +0.07 |
3.65 | 3.65 | 3.65 | 3 |
| 31 May 10 |
3.58000 +0.03 |
3.58 | 3.58 | 3.58 | 1,700 |
| 28 May 10 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 27 May 10 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 26 May 10 |
3.55000 -0.09 |
3.55 | 3.40 | 3.40 | 326 |
| 25 May 10 |
3.63900 +0.09 |
3.64 | 3.42 | 3.50 | 2,300 |
| 24 May 10 |
3.55000 +0.05 |
3.55 | 3.55 | 3.55 | 300 |
| 21 May 10 |
3.50000 -0.14 |
3.50 | 3.50 | 3.50 | 400 |
| 20 May 10 |
3.63700 +0.00 |
3.64 | 3.64 | 3.64 | 55 |
| 19 May 10 |
3.63900 -0.01 |
3.70 | 3.42 | 3.60 | 15,029 |
| 18 May 10 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 0 |
| 17 May 10 |
3.65000 -0.05 |
3.65 | 3.47 | 3.47 | 2,361 |
| 14 May 10 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 13 May 10 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 1,200 |
| 12 May 10 |
3.70000 +0.19 |
3.70 | 3.60 | 3.65 | 7,101 |
| 11 May 10 |
3.51100 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 10 May 10 |
3.51100 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 07 May 10 |
3.51100 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 06 May 10 |
3.51100 +0.00 |
3.51 | 3.51 | 3.51 | 0 |
| 05 May 10 |
3.51100 -0.04 |
3.51 | 3.51 | 3.51 | 500 |
| 04 May 10 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 10,000 |
| 03 May 10 |
3.55000 +0.00 |
3.55 | 3.55 | 3.55 | 0 |
| 30 Apr 10 |
3.55000 -0.05 |
3.55 | 3.55 | 3.55 | 5,168 |
| 29 Apr 10 |
3.60000 +0.05 |
3.70 | 3.51 | 3.51 | 1,040 |
| 28 Apr 10 |
3.55000 -0.01 |
3.55 | 3.55 | 3.55 | 3,610 |
| 27 Apr 10 |
3.56000 -0.05 |
3.60 | 3.56 | 3.60 | 11,640 |
| 26 Apr 10 |
3.61000 -0.04 |
3.61 | 3.61 | 3.61 | 750 |
| 23 Apr 10 |
3.65000 -0.03 |
3.65 | 3.65 | 3.65 | 2,500 |
| 22 Apr 10 |
3.68000 -0.03 |
3.68 | 3.68 | 3.68 | 1,900 |
| 21 Apr 10 |
3.71000 +0.01 |
3.71 | 3.55 | 3.55 | 7,360 |
| 20 Apr 10 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 19 Apr 10 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 5,000 |
| 16 Apr 10 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 15 Apr 10 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 2,675 |
| 14 Apr 10 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 580 |
| 13 Apr 10 |
3.69900 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 12 Apr 10 |
3.69900 +0.05 |
3.70 | 3.70 | 3.70 | 500 |
| 09 Apr 10 |
3.65000 +0.05 |
3.65 | 3.65 | 3.65 | 800 |
| 08 Apr 10 |
3.60000 -0.06 |
3.60 | 3.60 | 3.60 | 152 |
| 07 Apr 10 |
3.65900 +0.00 |
3.66 | 3.66 | 3.66 | 0 |
| 06 Apr 10 |
3.65900 +0.21 |
3.66 | 3.47 | 3.48 | 3,031 |
| 01 Apr 10 |
3.44700 -0.01 |
3.45 | 3.35 | 3.35 | 1,379 |
| 31 Mar 10 |
3.46000 +0.00 |
3.46 | 3.35 | 3.40 | 1,065 |
| 30 Mar 10 |
3.46000 -0.12 |
3.46 | 3.46 | 3.46 | 1,700 |
| 29 Mar 10 |
3.58300 +0.09 |
3.61 | 3.38 | 3.39 | 5,670 |
| 26 Mar 10 |
3.49000 -0.07 |
3.65 | 3.49 | 3.65 | 8,335 |
| 25 Mar 10 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 24 Mar 10 |
3.56000 -0.04 |
3.56 | 3.55 | 3.55 | 531 |
| 23 Mar 10 |
3.60000 -0.05 |
3.65 | 3.60 | 3.65 | 5,487 |
| 22 Mar 10 |
3.65000 +0.00 |
3.65 | 3.65 | 3.65 | 232 |
| 19 Mar 10 |
3.65000 -0.05 |
3.80 | 3.65 | 3.79 | 2,104 |
| 18 Mar 10 |
3.70000 -0.10 |
3.88 | 3.60 | 3.80 | 11,412 |
| 17 Mar 10 |
3.80000 +0.05 |
3.84 | 3.80 | 3.80 | 8,395 |
| 16 Mar 10 |
3.75000 +0.05 |
3.75 | 3.70 | 3.70 | 11,075 |
| 15 Mar 10 |
3.70000 -0.05 |
3.75 | 3.67 | 3.67 | 14,982 |
| 12 Mar 10 |
3.74900 +0.05 |
3.80 | 3.57 | 3.70 | 21,399 |
| 11 Mar 10 |
3.70000 +0.13 |
3.70 | 3.45 | 3.67 | 36,275 |
| 10 Mar 10 |
3.56600 +0.41 |
3.68 | 3.26 | 3.34 | 55,426 |
| 09 Mar 10 |
3.15200 -0.10 |
3.15 | 3.15 | 3.15 | 1,500 |
| 08 Mar 10 |
3.25000 +0.00 |
3.25 | 3.25 | 3.25 | 0 |
| 05 Mar 10 |
3.25000 +0.14 |
3.25 | 3.23 | 3.23 | 2 |
| 04 Mar 10 |
3.11000 -0.14 |
3.20 | 3.11 | 3.20 | 200 |
| 03 Mar 10 |
3.25000 +0.15 |
3.32 | 3.10 | 3.10 | 13,156 |
| 02 Mar 10 |
3.10000 +0.00 |
3.11 | 3.10 | 3.11 | 1,200 |
| 01 Mar 10 |
3.10000 +0.06 |
3.10 | 3.10 | 3.10 | 10,000 |
| 26 Feb 10 |
3.04000 +0.05 |
3.04 | 3.04 | 3.04 | 900 |
| 25 Feb 10 |
2.99000 +0.00 |
2.99 | 2.99 | 2.99 | 0 |
| 24 Feb 10 |
2.99000 +0.00 |
2.99 | 2.99 | 2.99 | 0 |
| 23 Feb 10 |
2.99000 +0.00 |
2.99 | 2.99 | 2.99 | 0 |
| 22 Feb 10 |
2.99000 +0.04 |
2.99 | 2.99 | 2.99 | 750 |
| 19 Feb 10 |
2.95000 -0.01 |
2.95 | 2.95 | 2.95 | 750 |
| 18 Feb 10 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 17 Feb 10 |
2.96000 -0.04 |
2.99 | 2.95 | 2.95 | 2,840 |
| 16 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 15 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 12 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 11 Feb 10 |
3.00000 +0.10 |
3.00 | 3.00 | 3.00 | 75 |
| 10 Feb 10 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 09 Feb 10 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 08 Feb 10 |
2.90000 -0.10 |
2.90 | 2.90 | 2.90 | 4,000 |
| 05 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 1,250 |
| 04 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 8,500 |
| 03 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 02 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 01 Feb 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 30 |
| 29 Jan 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 28 Jan 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 27 Jan 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 26 Jan 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 250 |
| 25 Jan 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 22 Jan 10 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 21 Jan 10 |
3.00000 -0.07 |
3.00 | 3.00 | 3.00 | 97 |
| 20 Jan 10 |
3.07000 -0.02 |
3.07 | 3.07 | 3.07 | 33 |
| 19 Jan 10 |
3.09000 -0.01 |
3.09 | 3.09 | 3.09 | 500 |
| 18 Jan 10 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 0 |
| 15 Jan 10 |
3.10000 +0.02 |
3.10 | 3.02 | 3.02 | 18,300 |
| 14 Jan 10 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 13 Jan 10 |
3.08000 +0.00 |
3.08 | 3.02 | 3.02 | 715 |
| 12 Jan 10 |
3.08000 +0.08 |
3.08 | 3.08 | 3.08 | 100 |
| 11 Jan 10 |
3.00000 -0.05 |
3.00 | 3.00 | 3.00 | 780 |
| 08 Jan 10 |
3.05000 +0.05 |
3.05 | 2.95 | 2.95 | 2,000 |
| 07 Jan 10 |
3.00000 +0.00 |
3.00 | 2.90 | 2.95 | 7,696 |
| 06 Jan 10 |
3.00000 -0.02 |
3.00 | 3.00 | 3.00 | 300 |
| 05 Jan 10 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 04 Jan 10 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 30 Dec 09 |
3.02000 +0.02 |
3.02 | 3.00 | 3.00 | 500 |
| 29 Dec 09 |
3.00000 +0.00 |
3.00 | 2.97 | 2.97 | 4,165 |
| 28 Dec 09 |
3.00000 +0.00 |
3.00 | 2.94 | 2.94 | 2,362 |