FUNDMANAGER.co.uk

SINGULUS TECHNOLOGIES AG

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	8.58000 -0.72	9.16	7.84	9.10	149,147
19 Oct 26	9.30000 -0.32	9.78	9.24	9.78	12,349
16 Oct 26	9.62000 +0.12	10.00	9.46	9.78	40,536
15 Oct 26	9.50000 -1.45	11.00	9.42	11.00	45,622
14 Oct 26	10.95000 +0.30	11.00	10.60	10.70	60,229
13 Oct 26	10.65000 +0.15	10.75	10.50	10.60	13,641
12 Oct 26	10.50000 +0.40	10.70	10.10	10.10	47,701
09 Oct 26	10.10000 +0.05	10.20	10.00	10.05	1,903
08 Oct 26	10.05000 -0.15	10.30	10.00	10.05	23,962
07 Oct 26	10.20000 +0.05	10.35	10.05	10.35	7,990
06 Oct 26	10.15000 +0.05	10.40	10.15	10.15	6,829
05 Oct 26	10.10000 -0.25	10.45	10.10	10.40	7,272
02 Oct 26	10.35000 -0.35	10.95	10.25	10.85	34,922
01 Oct 26	10.70000 +0.05	10.95	10.65	10.80	20,725
30 Sep 26	10.65000 +0.35	10.75	10.20	10.40	15,082
29 Sep 26	10.30000 +0.00	10.70	10.25	10.30	22,612
28 Sep 26	10.30000 -0.15	10.70	10.15	10.55	21,527
25 Sep 26	10.45000 +0.71	10.70	9.64	9.64	122,134
24 Sep 26	9.74000 -0.10	10.00	9.50	9.74	31,107
23 Sep 26	9.84000 -0.02	9.96	9.52	9.80	33,558
22 Sep 26	9.86000 +0.50	9.96	9.14	9.30	29,264
21 Sep 26	9.36000 +0.22	9.50	9.20	9.20	12,846
18 Sep 26	9.14000 +0.28	9.14	8.64	8.98	36,475
17 Sep 26	8.86000 +0.02	8.96	8.70	8.90	5,234
16 Sep 26	8.84000 +0.12	9.00	8.74	9.00	11,910
15 Sep 26	8.72000 +0.64	8.82	8.14	8.20	18,556
14 Sep 26	8.08000 -1.04	8.94	8.08	8.94	32,351
11 Sep 26	9.12000 +0.06	9.18	8.90	9.08	21,523
10 Sep 26	9.06000 -0.24	9.42	8.98	9.30	25,352
09 Sep 26	9.30000 -0.46	9.90	9.20	9.80	21,192
08 Sep 26	9.76000 +0.24	9.76	9.22	9.50	30,445
07 Sep 26	9.52000 -0.10	9.78	9.46	9.60	18,157
04 Sep 26	9.62000 +0.54	9.62	8.92	9.00	51,572
03 Sep 26	9.08000 +1.10	9.20	8.08	8.08	62,104
02 Sep 26	7.98000 +0.16	8.04	7.80	7.80	4,590
01 Sep 26	7.82000 -0.12	8.00	7.82	7.90	10,441
31 Aug 26	7.94000 +0.06	8.24	7.86	7.88	24,526
28 Aug 26	7.88000 -0.06	8.08	7.80	7.86	8,813
27 Aug 26	7.94000 -0.22	8.22	7.92	8.16	17,923
26 Aug 26	8.16000 -0.18	8.44	8.16	8.44	4,511
25 Aug 26	8.34000 -0.20	8.88	8.34	8.70	17,040
24 Aug 26	8.54000 +0.98	8.64	7.44	7.62	40,752
21 Aug 26	7.56000 +0.18	7.56	7.30	7.34	7,293
20 Aug 26	7.38000 -0.08	7.58	7.32	7.36	5,016
19 Aug 26	7.46000 -0.08	7.60	7.30	7.42	21,486
18 Aug 26	7.54000 -0.06	7.78	7.40	7.72	21,048
17 Aug 26	7.60000 +0.32	7.90	7.40	7.40	42,353
14 Aug 26	7.28000 -0.16	7.40	7.04	7.30	28,078
13 Aug 26	7.44000 -0.10	7.64	7.32	7.56	16,633
12 Aug 26	7.54000 +0.20	7.82	6.98	7.26	39,660
11 Aug 26	7.34000 +0.04	7.42	7.18	7.42	22,423
10 Aug 26	7.30000 -0.28	7.76	7.18	7.68	21,253
07 Aug 26	7.58000 -0.26	7.90	7.58	7.90	16,379
06 Aug 26	7.84000 +0.10	7.94	7.46	7.74	23,669
05 Aug 26	7.74000 +0.38	8.32	7.22	7.48	52,186
04 Aug 26	7.36000 +0.26	7.52	7.14	7.14	23,334
03 Aug 26	7.10000 +0.06	7.50	6.80	7.08	42,438
31 Jul 26	7.04000 -0.24	7.46	7.00	7.28	28,940
30 Jul 26	7.28000 -0.06	7.36	6.80	7.30	56,436
29 Jul 26	7.34000 -0.40	7.72	7.30	7.68	54,398
28 Jul 26	7.74000 -0.32	8.06	7.56	8.04	69,375
27 Jul 26	8.06000 +0.00	8.74	7.98	8.20	17,703
24 Jul 26	8.06000 +0.04	8.34	7.84	8.10	17,561
23 Jul 26	8.02000 +0.06	8.32	7.78	8.10	29,279
22 Jul 26	7.96000 +0.10	8.22	7.64	7.68	16,944
21 Jul 26	7.86000 +0.28	7.90	7.42	7.80	28,517
20 Jul 26	7.58000 -0.58	8.06	7.58	8.00	33,531
17 Jul 26	8.16000 -0.26	8.30	7.86	8.22	33,616
16 Jul 26	8.42000 -0.14	8.52	8.22	8.52	9,731
15 Jul 26	8.56000 +0.86	8.84	7.50	7.64	48,981
14 Jul 26	7.70000 -1.00	8.60	7.20	8.40	58,494
13 Jul 26	8.70000 -0.32	8.90	8.66	8.82	9,532
10 Jul 26	9.02000 +0.30	9.14	8.44	8.74	28,133
09 Jul 26	8.72000 -0.04	9.06	8.40	8.50	53,813
08 Jul 26	8.76000 -0.52	9.42	8.62	9.22	40,024
07 Jul 26	9.28000 -0.28	10.05	9.00	9.14	83,362
06 Jul 26	9.56000 -1.24	11.10	8.70	10.80	176,422
03 Jul 26	10.80000 +0.25	10.90	10.25	10.60	34,070
02 Jul 26	10.55000 +0.25	11.10	9.66	10.00	85,034
01 Jul 26	10.30000 +0.90	10.35	9.56	9.56	96,752
30 Jun 26	9.40000 +1.22	9.50	8.32	8.32	148,575
29 Jun 26	8.18000 +0.76	8.62	7.48	7.50	135,200
26 Jun 26	7.42000 +0.02	7.42	7.18	7.36	20,608
25 Jun 26	7.40000 +0.18	7.42	7.16	7.40	19,578
24 Jun 26	7.22000 +0.10	7.36	7.06	7.16	13,723
23 Jun 26	7.12000 +0.02	7.40	7.04	7.28	19,873
22 Jun 26	7.10000 -0.20	7.46	7.10	7.32	13,840
19 Jun 26	7.30000 -0.36	7.70	7.08	7.70	42,948
18 Jun 26	7.66000 -0.06	7.70	7.20	7.40	80,659
17 Jun 26	7.72000 +1.26	7.72	6.44	6.44	49,220
16 Jun 26	6.46000 -0.08	6.58	6.46	6.48	4,878
15 Jun 26	6.54000 -0.14	6.94	6.26	6.60	72,450
12 Jun 26	6.68000 -0.12	7.04	6.68	6.80	22,498
11 Jun 26	6.80000 +0.08	6.86	6.50	6.72	64,169
10 Jun 26	6.72000 +0.04	6.80	6.62	6.70	28,416
09 Jun 26	6.68000 -0.12	7.00	6.62	6.84	36,092
08 Jun 26	6.80000 +0.34	6.90	6.32	6.34	34,943
05 Jun 26	6.46000 -0.50	6.86	6.46	6.80	36,895
04 Jun 26	6.96000 +0.66	6.96	6.22	6.42	107,147
03 Jun 26	6.30000 -0.22	6.68	6.14	6.52	32,020
02 Jun 26	6.52000 +0.56	6.52	5.96	5.96	35,215
01 Jun 26	5.96000 -0.04	6.16	5.74	5.90	84,165
29 May 26	6.00000 -0.06	6.14	5.76	6.06	29,154
28 May 26	6.06000 +0.42	6.24	5.42	5.66	155,649
27 May 26	5.64000 +0.87	5.64	4.77	4.77	119,028
26 May 26	4.77000 -0.05	4.84	4.60	4.84	29,152
25 May 26	4.82000 +0.27	4.86	4.52	4.60	15,215
22 May 26	4.55000 -0.04	4.74	4.40	4.47	65,274
21 May 26	4.59000 +0.05	4.68	4.50	4.50	13,709
20 May 26	4.54000 +0.04	4.62	4.40	4.51	12,428
19 May 26	4.50000 -0.12	4.73	4.50	4.61	26,193
18 May 26	4.62000 +0.13	4.90	4.42	4.55	36,170
15 May 26	4.49000 -0.07	4.70	4.36	4.43	17,411
14 May 26	4.56000 -0.12	4.80	4.44	4.68	39,446
13 May 26	4.68000 -0.08	4.98	4.49	4.81	95,914
12 May 26	4.76000 -0.44	5.06	4.72	5.06	31,128
11 May 26	5.20000 +0.48	5.20	4.85	5.10	50,018
08 May 26	4.72000 -0.05	4.93	4.67	4.72	37,510
07 May 26	4.77000 +0.22	4.77	4.38	4.49	34,620
06 May 26	4.55000 +0.18	4.55	4.21	4.30	35,074
05 May 26	4.37000 -0.16	4.54	4.24	4.53	26,284
04 May 26	4.53000 -0.05	4.64	4.44	4.62	22,673
30 Apr 26	4.58000 -0.23	4.75	4.45	4.67	45,869
29 Apr 26	4.81000 +0.04	5.02	4.68	4.80	15,871
28 Apr 26	4.77000 -0.06	4.99	4.63	4.99	18,150
27 Apr 26	4.83000 +0.56	4.87	4.25	4.42	43,905
24 Apr 26	4.27000 +0.07	4.42	4.15	4.15	38,710
23 Apr 26	4.20000 -0.03	4.32	4.11	4.29	24,389
22 Apr 26	4.23000 +0.00	4.26	4.10	4.11	24,394
21 Apr 26	4.23000 -0.05	4.39	4.06	4.27	56,042
20 Apr 26	4.28000 +0.00	4.33	4.05	4.13	51,328
17 Apr 26	4.28000 -0.42	5.00	4.21	4.72	45,948
16 Apr 26	4.70000 +0.07	5.28	4.64	4.86	141,115
15 Apr 26	4.63000 -0.77	6.14	4.41	5.68	477,375
14 Apr 26	5.40000 +0.69	5.40	4.90	5.00	163,636
13 Apr 26	4.71000 +0.12	5.22	4.60	4.60	98,957
10 Apr 26	4.59000 +0.58	4.66	4.06	4.10	100,936
09 Apr 26	4.01000 +0.40	4.02	3.58	3.59	205,431
08 Apr 26	3.61000 +0.19	3.69	3.45	3.49	61,007
07 Apr 26	3.42000 +0.21	3.49	3.20	3.26	136,490
02 Apr 26	3.21000 +0.11	3.36	3.00	3.10	78,652
01 Apr 26	3.10000 +0.39	3.33	2.63	2.78	155,634
31 Mar 26	2.71000 -0.25	2.95	2.69	2.91	22,928
30 Mar 26	2.96000 +0.24	2.96	2.70	2.76	35,527
27 Mar 26	2.72000 -0.10	3.00	2.53	2.91	72,473
26 Mar 26	2.82000 +0.03	2.89	2.72	2.73	31,647
25 Mar 26	2.79000 +0.58	2.94	2.38	2.38	259,122
24 Mar 26	2.21000 +0.06	2.34	2.06	2.07	43,165
23 Mar 26	2.15000 +0.43	2.29	1.79	2.02	177,812
20 Mar 26	1.72000 +0.00	1.77	1.66	1.66	5,385
19 Mar 26	1.72500 -0.03	1.80	1.68	1.80	5,660
18 Mar 26	1.76000 +0.07	1.79	1.70	1.70	3,843
17 Mar 26	1.69000 -0.14	1.83	1.69	1.79	12,840
16 Mar 26	1.83000 +0.11	1.86	1.66	1.77	5,197
13 Mar 26	1.72000 -0.04	1.77	1.67	1.72	9,193
12 Mar 26	1.76500 +0.03	1.80	1.75	1.78	24,970
11 Mar 26	1.73000 +0.00	1.79	1.73	1.79	3,260
10 Mar 26	1.73000 +0.08	1.80	1.63	1.63	9,242
09 Mar 26	1.65000 -0.09	1.72	1.60	1.72	16,088
06 Mar 26	1.73500 +0.03	1.80	1.65	1.67	7,477
05 Mar 26	1.70000 +0.04	1.72	1.60	1.72	530
04 Mar 26	1.66000 +0.03	1.72	1.52	1.63	7,569
03 Mar 26	1.63000 +0.06	1.63	1.62	1.62	2,544
02 Mar 26	1.57000 -0.02	1.60	1.50	1.57	952
27 Feb 26	1.59500 +0.04	1.63	1.57	1.58	4,892
26 Feb 26	1.55500 +0.00	1.61	1.53	1.61	675
25 Feb 26	1.55000 -0.05	1.58	1.50	1.53	9,459
24 Feb 26	1.59500 -0.03	1.67	1.57	1.65	16,350
23 Feb 26	1.62500 -0.04	1.68	1.57	1.62	11,275
20 Feb 26	1.67000 +0.00	1.72	1.61	1.72	47
19 Feb 26	1.66500 +0.05	1.66	1.61	1.62	153
18 Feb 26	1.61000 -0.10	1.75	1.61	1.75	14,003
17 Feb 26	1.71000 +0.03	1.75	1.67	1.74	3,960
16 Feb 26	1.68500 -0.03	1.75	1.63	1.75	2,039
13 Feb 26	1.71500 +0.03	1.75	1.72	1.75	306
12 Feb 26	1.68500 +0.00	1.75	1.63	1.74	76
11 Feb 26	1.68500 +0.02	1.75	1.63	1.73	4,361
10 Feb 26	1.66500 -0.02	1.72	1.64	1.72	4,301
09 Feb 26	1.68500 +0.05	1.74	1.60	1.67	3,010
06 Feb 26	1.63500 +0.02	1.63	1.60	1.60	2,475
05 Feb 26	1.61500 -0.11	1.66	1.55	1.66	8,075
04 Feb 26	1.72000 -0.02	1.78	1.72	1.78	557
03 Feb 26	1.74000 +0.00	1.77	1.74	1.77	130
02 Feb 26	1.74000 +0.04	1.76	1.74	1.75	2,033
30 Jan 26	1.70000 -0.07	1.75	1.63	1.70	1,126
29 Jan 26	1.77000 -0.08	1.83	1.71	1.80	14,502
28 Jan 26	1.84500 -0.05	1.90	1.80	1.90	7,296
27 Jan 26	1.89500 +0.12	1.92	1.74	1.84	31,432
26 Jan 26	1.78000 +0.06	1.85	1.67	1.77	15,148
23 Jan 26	1.72000 +0.07	1.76	1.57	1.62	13,711
22 Jan 26	1.65000 +0.03	1.68	1.62	1.68	505
21 Jan 26	1.62000 +0.01	1.67	1.57	1.60	10,056
20 Jan 26	1.60500 +0.01	1.67	1.57	1.58	11,005
19 Jan 26	1.59000 -0.12	1.68	1.56	1.63	8,894
16 Jan 26	1.70500 +0.00	1.76	1.66	1.75	1,612
15 Jan 26	1.71000 -0.01	1.82	1.66	1.72	22,328
14 Jan 26	1.72000 +0.03	1.77	1.60	1.72	19,135
13 Jan 26	1.69000 +0.03	1.78	1.56	1.77	24,706
12 Jan 26	1.66500 +0.25	1.99	1.46	1.46	454,508
09 Jan 26	1.41000 +0.00	1.41	1.36	1.39	787
08 Jan 26	1.41000 +0.01	1.41	1.40	1.41	7,464
07 Jan 26	1.40000 -0.02	1.45	1.40	1.40	1,038
06 Jan 26	1.42500 -0.06	1.48	1.42	1.43	2,765
05 Jan 26	1.48000 +0.01	1.50	1.46	1.46	2,225
02 Jan 26	1.46500 +0.13	1.50	1.37	1.37	11,944
30 Dec 25	1.34000 -0.02	1.37	1.28	1.28	549
29 Dec 25	1.36500 -0.13	1.40	1.30	1.35	13,365
23 Dec 25	1.50000 +0.12	1.50	1.34	1.42	3,439
22 Dec 25	1.38500 -0.04	1.49	1.34	1.48	8,897
19 Dec 25	1.43000 +0.19	1.47	1.24	1.25	25,802
18 Dec 25	1.24000 -0.02	1.28	1.21	1.22	12,773
17 Dec 25	1.26000 +0.04	1.30	1.25	1.25	1,667
16 Dec 25	1.22000 -0.04	1.30	1.22	1.30	514
15 Dec 25	1.26500 -0.04	1.34	1.23	1.34	13,159
12 Dec 25	1.30500 +0.00	1.33	1.24	1.24	2,425
11 Dec 25	1.30500 +0.06	1.32	1.27	1.32	3,547
10 Dec 25	1.24000 -0.03	1.35	1.24	1.30	13,244
09 Dec 25	1.27500 -0.05	1.38	1.22	1.38	13,453
08 Dec 25	1.32000 +0.04	1.39	1.25	1.29	15,166
05 Dec 25	1.28500 -0.01	1.28	1.28	1.28	2,003
04 Dec 25	1.30000 +0.00	1.35	1.28	1.35	2,424
03 Dec 25	1.30000 +0.00	1.34	1.25	1.26	129
02 Dec 25	1.30000 +0.02	1.38	1.26	1.28	11,274
01 Dec 25	1.28000 -0.05	1.42	1.25	1.30	25,113
28 Nov 25	1.32500 -0.01	1.39	1.30	1.39	3,344
27 Nov 25	1.34000 +0.09	1.48	1.29	1.30	22,355
26 Nov 25	1.25500 +0.01	1.30	1.25	1.29	12,033
25 Nov 25	1.24000 -0.06	1.33	1.24	1.31	4,079
24 Nov 25	1.30500 -0.01	1.35	1.26	1.27	1,530
21 Nov 25	1.31500 -0.02	1.32	1.30	1.30	128
20 Nov 25	1.34000 +0.02	1.37	1.27	1.27	10,451
19 Nov 25	1.31500 +0.01	1.35	1.23	1.28	6,721
18 Nov 25	1.30500 -0.09	1.43	1.18	1.43	14,294
17 Nov 25	1.39500 -0.03	1.48	1.37	1.37	5,055
14 Nov 25	1.43000 +0.03	1.47	1.38	1.39	3,965
13 Nov 25	1.39500 +0.02	1.44	1.39	1.42	457
12 Nov 25	1.37500 +0.00	1.41	1.31	1.31	4,899
11 Nov 25	1.37000 +0.00	1.41	1.30	1.41	12,264
10 Nov 25	1.36500 -0.08	1.49	1.34	1.40	14,865
07 Nov 25	1.44000 -0.03	1.46	1.38	1.46	11,914
06 Nov 25	1.47500 +0.00	1.52	1.48	1.52	1,105
05 Nov 25	1.47500 -0.04	1.53	1.45	1.48	3,934
04 Nov 25	1.51500 +0.07	1.55	1.49	1.49	4,448
03 Nov 25	1.44500 -0.19	1.63	1.44	1.61	43,445
31 Oct 25	1.64000 +0.00	1.69	1.61	1.61	10,168
30 Oct 25	1.64000 +0.12	1.67	1.49	1.52	17,031
29 Oct 25	1.52500 +0.22	1.79	1.27	1.35	48,659
28 Oct 25	1.30500 +0.05	1.35	1.25	1.25	12,606
27 Oct 25	1.25500 -0.01	1.38	1.25	1.27	12,722
24 Oct 25	1.27000 +0.04	1.31	1.25	1.26	5,398
23 Oct 25	1.22500 +0.01	1.26	1.23	1.26	2,552
22 Oct 25	1.21500 -0.01	1.26	1.18	1.23	3,241
21 Oct 25	1.22500 -0.04	1.33	1.20	1.30	12,355
20 Oct 25	1.27000 +0.03	1.30	1.21	1.24	3,633
17 Oct 25	1.24000 -0.06	1.38	1.24	1.26	15,547
16 Oct 25	1.30500 -0.23	1.48	0.90	1.48	121,280
15 Oct 25	1.53500 -0.02	1.60	1.46	1.60	14,122
14 Oct 25	1.55500 +0.00	1.59	1.52	1.58	3,102
13 Oct 25	1.55500 +0.01	1.59	1.50	1.50	2,780
10 Oct 25	1.54000 -0.04	1.59	1.50	1.51	14,138
09 Oct 25	1.58000 -0.02	1.60	1.52	1.60	5,534
08 Oct 25	1.60000 +0.02	1.62	1.52	1.62	11,758
07 Oct 25	1.58000 -0.03	1.58	1.58	1.58	240
06 Oct 25	1.61000 +0.01	1.61	1.53	1.53	364
03 Oct 25	1.60000 -0.02	1.62	1.53	1.62	6,808
02 Oct 25	1.62000 +0.09	1.62	1.49	1.54	8,386
01 Oct 25	1.53500 -0.02	1.59	1.49	1.57	11,441
30 Sep 25	1.56000 -0.07	1.68	1.47	1.60	67,054
29 Sep 25	1.63000 +0.02	1.63	1.55	1.55	8,643
26 Sep 25	1.61000 +0.02	1.62	1.55	1.62	1,296
25 Sep 25	1.59000 -0.04	1.59	1.59	1.59	301
24 Sep 25	1.63000 +0.02	1.63	1.53	1.53	3,275
23 Sep 25	1.60500 -0.01	1.63	1.53	1.63	16,755
22 Sep 25	1.61500 +0.02	1.63	1.56	1.57	9,789
19 Sep 25	1.59000 +0.00	1.62	1.59	1.62	33
18 Sep 25	1.59500 -0.04	1.64	1.55	1.64	3,294
17 Sep 25	1.64000 +0.04	1.65	1.59	1.64	9,413
16 Sep 25	1.59500 -0.01	1.65	1.59	1.61	5,364
15 Sep 25	1.61000 -0.01	1.65	1.61	1.64	13,590
12 Sep 25	1.62000 -0.02	1.64	1.61	1.61	1,008
11 Sep 25	1.64000 +0.01	1.64	1.62	1.63	1,043
10 Sep 25	1.63000 -0.02	1.66	1.62	1.66	1,930
09 Sep 25	1.65500 +0.03	1.65	1.64	1.65	1,788
08 Sep 25	1.62000 +0.00	1.65	1.58	1.58	3,025
05 Sep 25	1.61500 -0.01	1.65	1.62	1.65	28
04 Sep 25	1.62500 +0.01	1.63	1.59	1.63	1,022
03 Sep 25	1.61500 -0.01	1.65	1.58	1.58	1,294
02 Sep 25	1.63000 -0.02	1.65	1.58	1.59	5,340
01 Sep 25	1.65500 +0.03	1.70	1.62	1.70	8,954
29 Aug 25	1.62500 -0.05	1.68	1.51	1.68	17,843
28 Aug 25	1.68000 -0.01	1.78	1.60	1.78	14,427
27 Aug 25	1.69000 -0.13	1.82	1.69	1.78	3,725
26 Aug 25	1.82000 +0.12	1.82	1.70	1.82	3,697
25 Aug 25	1.70000 -0.04	1.82	1.70	1.77	8,160
22 Aug 25	1.74000 -0.01	1.74	1.74	1.74	2,272
21 Aug 25	1.75500 -0.01	1.75	1.75	1.75	0
20 Aug 25	1.77000 -0.01	1.77	1.74	1.75	324
19 Aug 25	1.78500 +0.06	1.84	1.72	1.84	1,162
18 Aug 25	1.72000 -0.05	1.75	1.72	1.75	8,587
15 Aug 25	1.77500 -0.07	1.86	1.75	1.86	165
14 Aug 25	1.84500 +0.03	1.85	1.84	1.84	104
13 Aug 25	1.81500 +0.07	1.86	1.65	1.74	22,213
12 Aug 25	1.75000 +0.02	1.83	1.71	1.83	3,957
11 Aug 25	1.73000 +0.06	1.75	1.73	1.75	2,501
08 Aug 25	1.67500 +0.00	1.73	1.67	1.73	2,431
07 Aug 25	1.68000 -0.10	1.79	1.66	1.77	6,764
06 Aug 25	1.77500 -0.05	1.85	1.74	1.84	3,599
05 Aug 25	1.82500 +0.01	1.88	1.76	1.76	1,746
04 Aug 25	1.81500 +0.00	1.82	1.72	1.73	5,619
01 Aug 25	1.81500 -0.03	1.87	1.75	1.75	2,372
31 Jul 25	1.84500 +0.10	1.85	1.75	1.75	6,921
30 Jul 25	1.75000 -0.13	1.85	1.72	1.75	10,537
29 Jul 25	1.88000 +0.03	1.88	1.76	1.76	8,212
28 Jul 25	1.85000 +0.07	1.88	1.78	1.78	8,933
25 Jul 25	1.78000 +0.00	1.82	1.69	1.78	8,257
24 Jul 25	1.78500 +0.00	1.86	1.67	1.67	2,042
23 Jul 25	1.79000 +0.11	1.79	1.71	1.79	3,756
22 Jul 25	1.68500 -0.01	1.68	1.68	1.68	0
21 Jul 25	1.69000 -0.04	1.72	1.65	1.65	6,315
18 Jul 25	1.73000 +0.02	1.75	1.70	1.75	2,416
17 Jul 25	1.70500 +0.07	1.75	1.66	1.66	9,946
16 Jul 25	1.64000 -0.24	1.84	1.52	1.82	26,726
15 Jul 25	1.88000 +0.02	1.95	1.82	1.95	2,295
14 Jul 25	1.86000 -0.06	1.86	1.86	1.86	2,000
11 Jul 25	1.92500 +0.03	1.95	1.84	1.84	3,090
10 Jul 25	1.89500 +0.00	1.95	1.84	1.84	1,098
09 Jul 25	1.89000 -0.01	1.91	1.89	1.90	2,821
08 Jul 25	1.90000 +0.00	1.96	1.82	1.95	1,388
07 Jul 25	1.89500 -0.01	1.94	1.83	1.87	4,613
04 Jul 25	1.91000 -0.05	2.00	1.88	2.00	1,065
03 Jul 25	1.95500 -0.03	2.00	1.88	1.88	625
02 Jul 25	1.99000 +0.06	2.00	1.87	1.90	9,296
01 Jul 25	1.93500 +0.00	2.00	1.93	2.00	65
30 Jun 25	1.93500 -0.07	2.00	1.91	2.00	1,504
27 Jun 25	2.00000 +0.10	2.02	1.84	2.01	2,319
26 Jun 25	1.90000 +0.00	2.02	1.88	1.98	11,976
25 Jun 25	1.90000 -0.06	2.02	1.90	2.00	2,983
24 Jun 25	1.96000 +0.05	2.00	1.85	1.88	7,377
23 Jun 25	1.91000 +0.00	1.99	1.80	1.87	16,307
20 Jun 25	1.91000 -0.04	2.00	1.82	1.89	21,065
19 Jun 25	1.94500 -0.04	1.99	1.92	1.92	7,366
18 Jun 25	1.99000 +0.00	2.06	1.94	2.05	2,930
17 Jun 25	1.99000 -0.07	2.05	1.92	1.92	2,272
16 Jun 25	2.06000 +0.00	2.07	1.94	2.07	7,372
13 Jun 25	2.06000 +0.02	2.06	1.89	2.02	10,284
12 Jun 25	2.04000 -0.02	2.18	1.95	1.95	7,821
11 Jun 25	2.06000 -0.02	2.14	1.88	2.10	15,740
10 Jun 25	2.08000 -0.07	2.10	1.90	2.01	20,505
09 Jun 25	2.15000 +0.02	2.15	2.09	2.12	357
06 Jun 25	2.13000 +0.09	2.14	1.98	2.03	9,954
05 Jun 25	2.04000 -0.01	2.06	1.92	1.92	4,460
04 Jun 25	2.05000 +0.00	2.11	1.93	2.08	5,486
03 Jun 25	2.05000 -0.04	2.06	1.92	2.04	25,968
02 Jun 25	2.09000 -0.02	2.10	2.05	2.05	2,238
30 May 25	2.11000 -0.06	2.18	2.03	2.10	6,214
29 May 25	2.17000 +0.03	2.17	2.04	2.04	4,808
28 May 25	2.14000 -0.02	2.17	2.06	2.10	7,370
27 May 25	2.16000 +0.11	2.24	2.14	2.14	3,485
26 May 25	2.05000 -0.10	2.20	2.05	2.10	11,113
23 May 25	2.15000 +0.00	2.23	2.10	2.23	3,671
22 May 25	2.15000 -0.08	2.23	2.11	2.23	9,868
21 May 25	2.23000 +0.17	2.30	2.04	2.14	21,505
20 May 25	2.06000 -0.07	2.15	2.03	2.15	14,906
19 May 25	2.13000 +0.06	2.17	2.03	2.03	2,119
16 May 25	2.07000 -0.04	2.19	2.06	2.19	9,742
15 May 25	2.11000 +0.00	2.21	2.05	2.05	12,784
14 May 25	2.11000 +0.13	2.14	2.01	2.01	23,681
13 May 25	1.97500 -0.27	2.03	1.90	1.98	57,556
12 May 25	2.25000 -0.10	2.48	2.24	2.41	55,056
09 May 25	2.35000 +0.14	2.44	2.25	2.28	163,880
08 May 25	2.21000 +0.04	2.30	2.10	2.16	19,476
07 May 25	2.17000 -0.10	2.28	2.17	2.27	4,435
06 May 25	2.27000 +0.02	2.30	2.10	2.23	16,501
05 May 25	2.25000 -0.04	2.39	2.17	2.31	21,270
02 May 25	2.29000 +0.03	2.59	2.15	2.26	87,223
30 Apr 25	2.26000 +0.07	2.30	2.10	2.19	31,254
29 Apr 25	2.19000 +0.05	2.19	2.02	2.04	12,049
28 Apr 25	2.14000 -0.09	2.25	2.02	2.13	41,186
25 Apr 25	2.23000 +0.03	2.30	2.10	2.15	10,174
24 Apr 25	2.20000 +0.24	2.26	1.87	1.99	35,531
23 Apr 25	1.96000 +0.05	1.99	1.78	1.86	3,157
22 Apr 25	1.91500 -0.07	1.98	1.90	1.95	4,371
17 Apr 25	1.98500 +0.02	1.99	1.93	1.93	1,202
16 Apr 25	1.96000 +0.00	1.99	1.95	1.97	2,153
15 Apr 25	1.96000 -0.03	1.99	1.92	1.99	3,528
14 Apr 25	1.99000 +0.05	1.99	1.85	1.85	11,645
11 Apr 25	1.94000 +0.03	1.94	1.88	1.88	367
10 Apr 25	1.91000 +0.30	2.14	1.85	1.96	16,743
09 Apr 25	1.60500 -0.13	1.72	1.55	1.72	24,363
08 Apr 25	1.74000 +0.09	1.86	1.67	1.67	5,514
07 Apr 25	1.65000 -0.25	1.88	1.56	1.72	49,074
04 Apr 25	1.90000 -0.12	2.09	1.90	2.01	67,724
03 Apr 25	2.02000 +0.04	2.08	1.98	2.07	598
02 Apr 25	1.97500 +0.00	2.10	1.90	2.09	18,650
01 Apr 25	1.98000 -0.01	2.15	1.92	2.09	20,295
31 Mar 25	1.99500 -0.10	2.00	1.85	2.00	48,195
28 Mar 25	2.10000 +0.41	2.30	1.78	1.78	101,303
27 Mar 25	1.69000 -0.04	1.74	1.68	1.74	1,697
26 Mar 25	1.73500 +0.03	1.76	1.63	1.64	25,966
25 Mar 25	1.70000 -0.10	1.85	1.63	1.75	41,945
24 Mar 25	1.80000 -0.18	2.07	1.75	2.07	29,330
21 Mar 25	1.98000 -0.01	2.09	1.92	2.02	19,894
20 Mar 25	1.99500 +0.23	2.02	1.58	1.78	35,541
19 Mar 25	1.77000 -0.73	2.28	1.69	2.17	126,731
18 Mar 25	2.50000 +0.65	3.65	1.99	3.55	628,705
17 Mar 25	1.84500 +0.60	1.90	1.29	1.29	149,838
14 Mar 25	1.25000 +0.01	1.28	1.23	1.23	6,001
13 Mar 25	1.23500 +0.06	1.34	1.22	1.26	38,076
12 Mar 25	1.18000 +0.02	1.21	1.18	1.20	1,713
11 Mar 25	1.15500 -0.02	1.18	1.13	1.13	1,151
10 Mar 25	1.17500 +0.01	1.17	1.13	1.17	2,424
07 Mar 25	1.16500 +0.02	1.20	1.13	1.20	3,788
06 Mar 25	1.14500 -0.02	1.26	1.14	1.20	8,959
05 Mar 25	1.17000 -0.01	1.26	1.17	1.21	6,546
04 Mar 25	1.18000 -0.04	1.25	1.16	1.21	8,198
03 Mar 25	1.21500 +0.00	1.26	1.18	1.26	7,735
28 Feb 25	1.21500 +0.00	1.25	1.18	1.18	4,565
27 Feb 25	1.21500 +0.05	1.26	1.15	1.20	7,023
26 Feb 25	1.17000 +0.00	1.22	1.15	1.20	2,182
25 Feb 25	1.17000 -0.01	1.17	1.17	1.17	0
24 Feb 25	1.18000 +0.02	1.22	1.14	1.16	7,323
21 Feb 25	1.16000 +0.00	1.22	1.14	1.16	456
20 Feb 25	1.16000 -0.01	1.22	1.12	1.12	5,207
19 Feb 25	1.17000 +0.01	1.17	1.12	1.12	2,531
18 Feb 25	1.16000 +0.02	1.16	1.10	1.10	3,049
17 Feb 25	1.14000 -0.04	1.21	1.10	1.21	7,158
14 Feb 25	1.18000 +0.00	1.18	1.16	1.16	2,762
13 Feb 25	1.17500 -0.02	1.17	1.17	1.17	0
12 Feb 25	1.19500 +0.00	1.20	1.20	1.20	0
11 Feb 25	1.19500 -0.03	1.23	1.19	1.20	5,127
10 Feb 25	1.22500 +0.03	1.24	1.19	1.19	101
07 Feb 25	1.19500 -0.03	1.20	1.20	1.20	1,267
06 Feb 25	1.22500 +0.01	1.24	1.20	1.20	6,659
05 Feb 25	1.21500 +0.02	1.24	1.21	1.24	1,064
04 Feb 25	1.19000 -0.06	1.27	1.19	1.26	1,257
03 Feb 25	1.25000 +0.05	1.27	1.21	1.25	3,619
31 Jan 25	1.19500 +0.00	1.21	1.17	1.17	4,604
30 Jan 25	1.19500 -0.03	1.28	1.20	1.28	4,505
29 Jan 25	1.22500 +0.00	1.30	1.23	1.24	5,614
28 Jan 25	1.23000 +0.00	1.29	1.16	1.16	8,252
27 Jan 25	1.23500 +0.04	1.24	1.11	1.12	13,453
24 Jan 25	1.19500 -0.06	1.25	1.18	1.25	6,900
23 Jan 25	1.25500 +0.03	1.29	1.25	1.28	8,251
22 Jan 25	1.22500 -0.03	1.23	1.22	1.23	4,106
21 Jan 25	1.26000 +0.00	1.30	1.26	1.30	68
20 Jan 25	1.26000 +0.00	1.30	1.22	1.30	6,048
17 Jan 25	1.26000 +0.03	1.29	1.26	1.29	13
16 Jan 25	1.23000 +0.00	1.23	1.23	1.23	4
15 Jan 25	1.22500 +0.00	1.30	1.23	1.27	9,226
14 Jan 25	1.22000 -0.06	1.28	1.22	1.28	13,410
13 Jan 25	1.28500 -0.05	1.36	1.28	1.36	7,198
10 Jan 25	1.33000 +0.02	1.36	1.33	1.36	1,000
09 Jan 25	1.31000 +0.00	1.36	1.30	1.30	6,655
08 Jan 25	1.31000 +0.07	1.38	1.30	1.33	3,783
07 Jan 25	1.23500 +0.00	1.24	1.24	1.24	3
06 Jan 25	1.23500 -0.03	1.25	1.24	1.25	23
03 Jan 25	1.26500 -0.03	1.38	1.23	1.27	23,337
02 Jan 25	1.30000 +0.22	1.44	1.24	1.26	32,202
30 Dec 24	1.07500 -0.09	1.17	1.08	1.13	4,136
27 Dec 24	1.17000 +0.04	1.22	1.13	1.22	7,062
23 Dec 24	1.13000 -0.02	1.20	1.13	1.20	4,088
20 Dec 24	1.15500 +0.02	1.26	1.15	1.17	20,935
19 Dec 24	1.13500 -0.10	1.20	1.13	1.18	11,963
18 Dec 24	1.23000 +0.01	1.27	1.23	1.27	4,024
17 Dec 24	1.21500 -0.03	1.24	1.22	1.24	1,155
16 Dec 24	1.25000 +0.08	1.25	1.20	1.25	7,182
13 Dec 24	1.17000 -0.04	1.26	1.16	1.21	702
12 Dec 24	1.20500 -0.02	1.25	1.16	1.25	3,407
11 Dec 24	1.23000 +0.01	1.27	1.20	1.23	4,000
10 Dec 24	1.22000 +0.02	1.22	1.16	1.16	2,076
09 Dec 24	1.20000 +0.00	1.20	1.16	1.17	7,394
06 Dec 24	1.20000 -0.07	1.23	1.17	1.17	3,932
05 Dec 24	1.27000 -0.01	1.27	1.10	1.19	27,090
04 Dec 24	1.28500 +0.06	1.29	1.15	1.15	6,915
03 Dec 24	1.22000 -0.09	1.26	1.21	1.26	6,172
02 Dec 24	1.31000 +0.05	1.34	1.25	1.34	4,806
29 Nov 24	1.26000 +0.03	1.26	1.26	1.26	0
28 Nov 24	1.22500 -0.12	1.23	1.23	1.23	2
27 Nov 24	1.34000 +0.00	1.34	1.23	1.23	514
26 Nov 24	1.34000 +0.05	1.34	1.21	1.34	2,116
25 Nov 24	1.29500 +0.08	1.29	1.21	1.21	2,294
22 Nov 24	1.21000 +0.04	1.21	1.13	1.13	101
21 Nov 24	1.17000 +0.00	1.19	1.10	1.19	6,453
20 Nov 24	1.16500 -0.06	1.16	1.10	1.16	5,107
19 Nov 24	1.22500 +0.10	1.25	1.07	1.20	14,120
18 Nov 24	1.12500 -0.11	1.18	1.12	1.13	49,140
15 Nov 24	1.23500 -0.06	1.29	1.24	1.29	6,267
14 Nov 24	1.30000 +0.02	1.30	1.29	1.29	339
13 Nov 24	1.27500 +0.00	1.29	1.24	1.29	2,665
12 Nov 24	1.27500 -0.02	1.29	1.25	1.29	1,980
11 Nov 24	1.30000 +0.00	1.30	1.25	1.25	2,670
08 Nov 24	1.30000 +0.04	1.37	1.25	1.25	7,067
07 Nov 24	1.26000 -0.02	1.32	1.23	1.32	325
06 Nov 24	1.28000 -0.05	1.30	1.24	1.30	1,152
05 Nov 24	1.32500 +0.04	1.33	1.29	1.29	2,271
04 Nov 24	1.29000 -0.06	1.34	1.19	1.34	16,426
01 Nov 24	1.35000 +0.02	1.36	1.34	1.36	4,002
31 Oct 24	1.33000 +0.01	1.36	1.30	1.35	5,416
30 Oct 24	1.32000 -0.14	1.41	1.29	1.41	13,933
29 Oct 24	1.46000 +0.09	1.51	1.39	1.39	12,814
28 Oct 24	1.37000 -0.09	1.52	1.30	1.50	23,046
25 Oct 24	1.45500 -0.07	1.50	1.46	1.50	2,200
24 Oct 24	1.53000 +0.02	1.53	1.53	1.53	0
23 Oct 24	1.50500 -0.04	1.50	1.50	1.50	513
22 Oct 24	1.55000 -0.01	1.60	1.52	1.55	3,611
21 Oct 24	1.56000 +0.07	1.63	1.51	1.51	15,069
18 Oct 24	1.48500 -0.03	1.51	1.49	1.51	3,062
17 Oct 24	1.51500 -0.03	1.51	1.51	1.51	18
16 Oct 24	1.55000 +0.05	1.55	1.47	1.47	2,369
15 Oct 24	1.50000 -0.01	1.55	1.47	1.55	1,055
14 Oct 24	1.51000 +0.02	1.57	1.51	1.57	1,793
11 Oct 24	1.48500 -0.06	1.54	1.49	1.54	2,034
10 Oct 24	1.54500 +0.07	1.62	1.46	1.50	17,935
09 Oct 24	1.47000 -0.01	1.48	1.38	1.43	10,074
08 Oct 24	1.48500 -0.11	1.57	1.45	1.57	20,894
07 Oct 24	1.59500 +0.13	1.65	1.46	1.55	15,203
04 Oct 24	1.46500 +0.06	1.47	1.47	1.47	100
03 Oct 24	1.41000 -0.06	1.47	1.41	1.42	600
02 Oct 24	1.47000 -0.03	1.50	1.38	1.45	4,014
01 Oct 24	1.50000 +0.02	1.51	1.40	1.47	12,260
30 Sep 24	1.47500 +0.12	1.48	1.34	1.38	8,675
27 Sep 24	1.36000 -0.12	1.50	1.36	1.41	16,177
26 Sep 24	1.48000 +0.03	1.54	1.40	1.40	14,503
25 Sep 24	1.45000 +0.02	1.52	1.45	1.52	1,000
24 Sep 24	1.43500 +0.03	1.49	1.43	1.49	1,082
23 Sep 24	1.40000 -0.02	1.47	1.39	1.47	2,392
20 Sep 24	1.42000 -0.03	1.44	1.42	1.44	3,005
19 Sep 24	1.45000 +0.05	1.51	1.41	1.50	4,551
18 Sep 24	1.40500 +0.00	1.50	1.40	1.50	711
17 Sep 24	1.41000 -0.01	1.50	1.41	1.50	3,351
16 Sep 24	1.42000 +0.02	1.47	1.37	1.37	2,627
13 Sep 24	1.40000 +0.01	1.42	1.37	1.41	5,840
12 Sep 24	1.39000 -0.07	1.54	1.35	1.41	8,700
11 Sep 24	1.46000 -0.03	1.53	1.39	1.52	20,534
10 Sep 24	1.49000 +0.00	1.52	1.49	1.52	1,001
09 Sep 24	1.49500 +0.06	1.51	1.47	1.51	2,008
06 Sep 24	1.43500 -0.14	1.54	1.43	1.54	2,641
05 Sep 24	1.57500 +0.04	1.64	1.58	1.64	1,000
04 Sep 24	1.54000 -0.03	1.64	1.54	1.62	426
03 Sep 24	1.57000 -0.04	1.62	1.57	1.59	6,568
02 Sep 24	1.61500 -0.06	1.65	1.62	1.65	490
30 Aug 24	1.67500 +0.01	1.73	1.59	1.65	37,680
29 Aug 24	1.66000 -0.01	1.75	1.60	1.75	22,878
28 Aug 24	1.67000 +0.25	1.78	1.45	1.45	66,252
27 Aug 24	1.42000 +0.06	1.45	1.40	1.43	47,650
26 Aug 24	1.36000 -0.03	1.41	1.33	1.36	6,390
23 Aug 24	1.39500 -0.03	1.44	1.39	1.43	7,718
22 Aug 24	1.42500 +0.06	1.46	1.42	1.44	9,094
21 Aug 24	1.36000 +0.09	1.49	1.36	1.39	51,462
20 Aug 24	1.27000 +0.01	1.30	1.27	1.30	750
19 Aug 24	1.26000 +0.01	1.26	1.19	1.19	1,003
16 Aug 24	1.24500 +0.02	1.28	1.20	1.20	2,160
15 Aug 24	1.22000 +0.00	1.27	1.20	1.27	269
14 Aug 24	1.22500 +0.00	1.23	1.20	1.20	172
13 Aug 24	1.22500 -0.08	1.27	1.23	1.27	4,018
12 Aug 24	1.30500 +0.08	1.30	1.20	1.20	3,996
09 Aug 24	1.22500 -0.03	1.23	1.23	1.23	0
08 Aug 24	1.26000 +0.08	1.26	1.21	1.22	10,444
07 Aug 24	1.18500 -0.11	1.21	1.15	1.21	8,000
06 Aug 24	1.29000 +0.04	1.33	1.29	1.33	1,000
05 Aug 24	1.24500 -0.09	1.30	1.25	1.30	9,256
02 Aug 24	1.33500 +0.03	1.34	1.34	1.34	0
01 Aug 24	1.30500 +0.03	1.39	1.30	1.33	11,644
30 Jul 24	1.27000 +0.00	1.39	1.27	1.35	3,346
29 Jul 24	1.27500 +0.01	1.40	1.22	1.32	26,279
26 Jul 24	1.26000 -0.01	1.32	1.24	1.30	4,978
25 Jul 24	1.27000 -0.01	1.30	1.25	1.29	5,500
24 Jul 24	1.28000 +0.06	1.36	1.22	1.22	6,678
23 Jul 24	1.22000 +0.02	1.26	1.18	1.18	3,750
22 Jul 24	1.19500 -0.13	1.29	1.12	1.23	20,316
19 Jul 24	1.32000 -0.06	1.33	1.27	1.32	8,115
18 Jul 24	1.38000 -0.17	1.42	1.32	1.38	16,973
17 Jul 24	1.55000 +0.02	1.55	1.46	1.46	1,603
16 Jul 24	1.53000 +0.09	1.53	1.47	1.50	2,667
15 Jul 24	1.44000 -0.02	1.53	1.40	1.53	2,111
12 Jul 24	1.46500 -0.02	1.47	1.45	1.47	1,603
11 Jul 24	1.48500 +0.08	1.49	1.42	1.42	2,538
10 Jul 24	1.41000 +0.00	1.51	1.41	1.44	2,679
09 Jul 24	1.41000 -0.02	1.44	1.41	1.44	10
08 Jul 24	1.43500 +0.04	1.50	1.38	1.50	8,235
05 Jul 24	1.39000 +0.01	1.42	1.39	1.41	5,526
04 Jul 24	1.37500 -0.10	1.42	1.38	1.38	2,466
03 Jul 24	1.47000 +0.03	1.48	1.37	1.46	2,435
02 Jul 24	1.44000 +0.08	1.49	1.37	1.37	4,654
01 Jul 24	1.36500 -0.04	1.45	1.37	1.44	7,633
28 Jun 24	1.40500 +0.03	1.40	1.29	1.37	2,101
27 Jun 24	1.37500 +0.09	1.38	1.32	1.32	5,830
26 Jun 24	1.29000 -0.05	1.29	1.22	1.25	20,460
25 Jun 24	1.34000 -0.03	1.37	1.25	1.36	25,344
24 Jun 24	1.37000 +0.01	1.39	1.34	1.39	5,103
21 Jun 24	1.35500 -0.09	1.41	1.36	1.40	10,503
20 Jun 24	1.44000 +0.04	1.48	1.44	1.48	500
19 Jun 24	1.40000 -0.03	1.50	1.40	1.50	2,181
18 Jun 24	1.43000 -0.07	1.61	1.43	1.52	2,811
17 Jun 24	1.50000 -0.05	1.63	1.50	1.63	8,011
14 Jun 24	1.55000 -0.03	1.60	1.50	1.53	4,224
13 Jun 24	1.58000 -0.02	1.58	1.55	1.55	4,115
12 Jun 24	1.60000 -0.08	1.68	1.53	1.68	6,536
11 Jun 24	1.68000 -0.07	1.68	1.68	1.68	0
10 Jun 24	1.74500 +0.09	1.75	1.66	1.66	4,550
07 Jun 24	1.66000 -0.02	1.66	1.65	1.65	12
06 Jun 24	1.68500 +0.00	1.72	1.65	1.65	501
05 Jun 24	1.68000 +0.01	1.72	1.68	1.72	2,250
04 Jun 24	1.66500 +0.07	1.72	1.66	1.72	1,311
03 Jun 24	1.59000 -0.06	1.67	1.59	1.67	1,943
31 May 24	1.65500 +0.01	1.65	1.65	1.65	0
30 May 24	1.64500 -0.02	1.75	1.63	1.75	4,578
29 May 24	1.66500 -0.11	1.81	1.66	1.70	9,897
28 May 24	1.77000 -0.05	1.86	1.70	1.75	30,495
27 May 24	1.82000 +0.03	1.86	1.82	1.85	2,392
24 May 24	1.79000 +0.02	1.83	1.70	1.75	4,893
23 May 24	1.76500 -0.08	1.85	1.76	1.84	12,109
22 May 24	1.84500 +0.09	1.85	1.83	1.85	3,433
21 May 24	1.75500 -0.10	1.86	1.74	1.85	21,727
20 May 24	1.85000 +0.07	1.85	1.85	1.85	4,259
17 May 24	1.78500 -0.06	1.85	1.78	1.85	1,519
16 May 24	1.84000 +0.13	1.84	1.76	1.83	10,375
15 May 24	1.71000 +0.08	1.82	1.68	1.70	34,238
14 May 24	1.63000 +0.04	1.68	1.63	1.63	3,180
13 May 24	1.58500 -0.03	1.63	1.59	1.63	4,510
10 May 24	1.61500 +0.02	1.65	1.57	1.65	982
09 May 24	1.59500 -0.02	1.66	1.60	1.66	320
08 May 24	1.62000 +0.05	1.68	1.59	1.59	1,404
07 May 24	1.57000 -0.14	1.72	1.57	1.72	3,531
06 May 24	1.71000 +0.11	1.71	1.68	1.68	450
03 May 24	1.60500 -0.14	1.76	1.57	1.66	7,227
02 May 24	1.75000 -0.04	1.78	1.64	1.78	1,047
30 Apr 24	1.79000 +0.13	1.80	1.61	1.63	14,928
29 Apr 24	1.65500 +0.13	1.70	1.55	1.64	42,114
26 Apr 24	1.52000 -0.11	1.65	1.52	1.65	3,397
25 Apr 24	1.63000 +0.02	1.65	1.52	1.64	28,102
24 Apr 24	1.61000 -0.04	1.65	1.56	1.61	5,666
23 Apr 24	1.65000 +0.06	1.65	1.53	1.60	10,825
22 Apr 24	1.58500 -0.01	1.63	1.53	1.62	4,439
19 Apr 24	1.60000 -0.05	1.64	1.55	1.64	6,444
18 Apr 24	1.65000 +0.08	1.65	1.55	1.63	19,864
17 Apr 24	1.57000 -0.01	1.64	1.49	1.52	30,466
16 Apr 24	1.58000 +0.00	1.58	1.45	1.50	19,562
15 Apr 24	1.58000 +0.13	1.58	1.33	1.45	12,981
12 Apr 24	1.45000 +0.18	1.45	1.33	1.33	7,653
11 Apr 24	1.27000 -0.10	1.41	1.25	1.41	11,055
10 Apr 24	1.37000 +0.01	1.45	1.37	1.37	59,251
09 Apr 24	1.36000 +0.00	1.46	1.30	1.30	20,175
08 Apr 24	1.36000 +0.22	1.36	1.18	1.18	73,091
05 Apr 24	1.14500 -0.09	1.23	1.14	1.23	1,293
04 Apr 24	1.23000 +0.14	1.23	1.10	1.13	38,604
03 Apr 24	1.09000 +0.03	1.09	1.01	1.01	12,272
02 Apr 24	1.06000 -0.10	1.15	1.04	1.11	18,455
28 Mar 24	1.16000 +0.02	1.16	1.08	1.13	7,440
27 Mar 24	1.13500 +0.03	1.14	1.00	1.00	9,604
26 Mar 24	1.10000 -0.05	1.17	1.10	1.17	11,340
25 Mar 24	1.15500 -0.05	1.22	1.14	1.20	14,113
22 Mar 24	1.20500 -0.10	1.34	1.11	1.25	55,695
21 Mar 24	1.30500 +0.05	1.35	1.24	1.24	3,457
20 Mar 24	1.25000 -0.05	1.25	1.12	1.25	31,561
19 Mar 24	1.30000 -0.02	1.33	1.29	1.30	18,352
18 Mar 24	1.31500 +0.00	1.33	1.30	1.30	1,252
15 Mar 24	1.31500 +0.00	1.33	1.30	1.33	134
14 Mar 24	1.31500 -0.02	1.35	1.30	1.35	3,381
13 Mar 24	1.33500 +0.01	1.34	1.30	1.31	2,203
12 Mar 24	1.32500 +0.03	1.35	1.30	1.30	520
11 Mar 24	1.30000 -0.04	1.31	1.30	1.31	645
08 Mar 24	1.34000 +0.01	1.37	1.31	1.37	2,783
07 Mar 24	1.33000 +0.01	1.33	1.33	1.33	1,883
06 Mar 24	1.32000 -0.02	1.41	1.32	1.33	3,609
05 Mar 24	1.34500 +0.00	1.43	1.34	1.34	2,427
04 Mar 24	1.34500 +0.00	1.43	1.35	1.35	837
01 Mar 24	1.34500 +0.00	1.43	1.33	1.43	5,777
29 Feb 24	1.34500 -0.05	1.44	1.35	1.44	1,355
28 Feb 24	1.39500 -0.02	1.44	1.39	1.43	2,222
27 Feb 24	1.42000 +0.04	1.43	1.38	1.38	5,581
26 Feb 24	1.37500 -0.13	1.50	1.36	1.50	9,474
23 Feb 24	1.50500 +0.07	1.50	1.50	1.50	19,271
22 Feb 24	1.43500 +0.07	1.45	1.43	1.45	3,000
21 Feb 24	1.36000 -0.07	1.50	1.36	1.50	6,612
20 Feb 24	1.43000 -0.09	1.58	1.43	1.58	2,821
19 Feb 24	1.51500 +0.03	1.56	1.50	1.50	810
16 Feb 24	1.48500 -0.03	1.50	1.49	1.50	200
15 Feb 24	1.52000 -0.07	1.61	1.50	1.59	2,534
14 Feb 24	1.59000 +0.09	1.65	1.59	1.64	12,892
13 Feb 24	1.50500 +0.13	1.52	1.49	1.50	16,354
12 Feb 24	1.38000 -0.07	1.38	1.38	1.38	1,368
09 Feb 24	1.45000 -0.02	1.50	1.45	1.50	1,088
08 Feb 24	1.47000 +0.02	1.52	1.42	1.52	1,911
07 Feb 24	1.45000 -0.05	1.52	1.45	1.51	1,202
06 Feb 24	1.50000 -0.03	1.50	1.45	1.50	7,653
05 Feb 24	1.53000 -0.02	1.55	1.50	1.50	634
02 Feb 24	1.55500 -0.05	1.61	1.53	1.56	14,584
01 Feb 24	1.60000 +0.09	1.70	1.50	1.55	14,072
31 Jan 24	1.51000 +0.12	1.53	1.45	1.45	8,061
30 Jan 24	1.39500 +0.00	1.48	1.38	1.48	4,145
29 Jan 24	1.40000 -0.02	1.43	1.33	1.33	6,112
26 Jan 24	1.42000 +0.07	1.42	1.41	1.42	393
25 Jan 24	1.35000 +0.07	1.38	1.28	1.28	15,731
24 Jan 24	1.28000 -0.14	1.42	1.18	1.34	57,015
23 Jan 24	1.42000 -0.05	1.50	1.35	1.43	23,071
22 Jan 24	1.46500 +0.00	1.50	1.43	1.50	2,053
19 Jan 24	1.47000 +0.07	1.50	1.43	1.43	6,479
18 Jan 24	1.40500 -0.18	1.69	1.26	1.69	23,652
17 Jan 24	1.58500 -0.07	1.66	1.59	1.66	27,677
16 Jan 24	1.66000 +0.00	1.66	1.66	1.66	5,716
15 Jan 24	1.66000 -0.06	1.74	1.66	1.74	7,017
12 Jan 24	1.72000 +0.04	1.72	1.67	1.67	1,534
11 Jan 24	1.68000 +0.01	1.68	1.67	1.67	3,157
10 Jan 24	1.66500 +0.00	1.75	1.66	1.75	2,530
09 Jan 24	1.66500 -0.01	1.67	1.66	1.67	96
08 Jan 24	1.67500 -0.03	1.78	1.67	1.78	553
05 Jan 24	1.70000 -0.08	1.78	1.70	1.78	2,303
04 Jan 24	1.78000 +0.10	1.89	1.63	1.68	13,451
03 Jan 24	1.68000 +0.02	1.68	1.65	1.65	640
02 Jan 24	1.65500 +0.01	1.74	1.65	1.74	1,542
29 Dec 23	1.64500 +0.01	1.70	1.59	1.63	2,731
28 Dec 23	1.63000 -0.04	1.63	1.63	1.63	421
27 Dec 23	1.67500 +0.05	1.70	1.63	1.63	714
22 Dec 23	1.62500 -0.10	1.73	1.63	1.71	2,428
21 Dec 23	1.72500 +0.01	1.75	1.71	1.71	1,930
20 Dec 23	1.71000 -0.01	1.71	1.70	1.70	1,211
19 Dec 23	1.72500 -0.03	1.75	1.70	1.75	4,858
18 Dec 23	1.75500 +0.00	1.80	1.75	1.80	2,479
15 Dec 23	1.75000 +0.04	1.80	1.70	1.80	2,077
14 Dec 23	1.70500 -0.02	1.75	1.68	1.75	20,261
13 Dec 23	1.73000 +0.02	1.81	1.70	1.70	5,670
12 Dec 23	1.70500 -0.01	1.75	1.71	1.72	2,235
11 Dec 23	1.72000 -0.04	1.83	1.72	1.83	774
08 Dec 23	1.76500 +0.00	1.83	1.75	1.75	1,500
07 Dec 23	1.77000 +0.07	1.84	1.75	1.75	2,050
06 Dec 23	1.70000 -0.02	1.70	1.65	1.65	44
05 Dec 23	1.72500 +0.01	1.75	1.65	1.65	1,556
04 Dec 23	1.71500 -0.05	1.77	1.66	1.72	3,509
01 Dec 23	1.77000 +0.01	1.82	1.74	1.82	801
30 Nov 23	1.76000 -0.01	1.79	1.75	1.75	6,409
29 Nov 23	1.77500 -0.02	1.91	1.77	1.82	4,209
28 Nov 23	1.80000 +0.01	1.93	1.80	1.85	4,389
27 Nov 23	1.78500 +0.00	1.87	1.75	1.75	2,843
24 Nov 23	1.78500 +0.01	1.83	1.78	1.83	200
23 Nov 23	1.77000 +0.05	1.80	1.74	1.75	6,354
22 Nov 23	1.71500 -0.03	1.74	1.71	1.74	1,640
21 Nov 23	1.74500 -0.01	1.80	1.70	1.75	5,441
20 Nov 23	1.75500 +0.03	1.80	1.71	1.71	5,930
17 Nov 23	1.72500 +0.02	1.76	1.60	1.63	8,094
16 Nov 23	1.70500 +0.04	1.74	1.65	1.74	5,700
15 Nov 23	1.67000 -0.05	1.80	1.66	1.80	3,327
14 Nov 23	1.72000 -0.04	1.77	1.66	1.71	17,404
13 Nov 23	1.76000 -0.01	1.76	1.75	1.76	777
10 Nov 23	1.77500 -0.01	1.80	1.77	1.80	651
09 Nov 23	1.78500 +0.02	1.82	1.74	1.82	3,428
08 Nov 23	1.76000 +0.03	1.80	1.76	1.79	4,380
07 Nov 23	1.72500 +0.01	1.81	1.71	1.81	2,620
06 Nov 23	1.71500 -0.05	1.90	1.71	1.78	15,141
03 Nov 23	1.76500 +0.06	1.85	1.71	1.71	739
02 Nov 23	1.70500 -0.04	1.82	1.71	1.71	6,572
01 Nov 23	1.74500 +0.01	1.80	1.73	1.80	286
31 Oct 23	1.73000 -0.01	1.84	1.62	1.70	16,348
30 Oct 23	1.74500 +0.12	1.97	1.65	1.70	15,231
27 Oct 23	1.62500 -0.12	1.69	1.63	1.69	926
26 Oct 23	1.74000 +0.07	1.80	1.74	1.75	3,011
25 Oct 23	1.67000 +0.02	1.77	1.63	1.75	2,578
24 Oct 23	1.65000 -0.01	1.75	1.60	1.60	10,332
23 Oct 23	1.66000 -0.18	1.88	1.65	1.75	19,399
20 Oct 23	1.83500 +0.06	1.84	1.73	1.73	2,451
19 Oct 23	1.77500 -0.08	1.85	1.77	1.81	2,662
18 Oct 23	1.85500 -0.03	1.93	1.86	1.93	600
17 Oct 23	1.89000 +0.06	1.89	1.74	1.74	4,218
16 Oct 23	1.82500 -0.01	1.95	1.80	1.88	10,259
13 Oct 23	1.84000 -0.03	1.84	1.80	1.80	1,501
12 Oct 23	1.87500 -0.01	1.88	1.82	1.82	50
11 Oct 23	1.88500 -0.02	1.88	1.85	1.86	2,223
10 Oct 23	1.91000 +0.08	1.96	1.75	1.75	10,584
09 Oct 23	1.82500 -0.03	1.86	1.75	1.86	3,562
06 Oct 23	1.85500 +0.07	1.89	1.80	1.89	4,061
05 Oct 23	1.79000 -0.37	2.11	1.73	2.11	24,079
04 Oct 23	2.16000 +0.02	2.20	2.06	2.20	5,661
03 Oct 23	2.14000 -0.07	2.14	2.04	2.10	5,750
02 Oct 23	2.21000 +0.03	2.21	2.09	2.11	2,033
29 Sep 23	2.18000 +0.06	2.18	2.18	2.18	0
28 Sep 23	2.12000 -0.02	2.19	2.12	2.19	500
27 Sep 23	2.14000 +0.05	2.14	2.05	2.11	5,529
26 Sep 23	2.09000 -0.10	2.11	2.06	2.11	903
25 Sep 23	2.19000 +0.04	2.19	2.07	2.07	4,481
22 Sep 23	2.15000 -0.08	2.25	2.14	2.18	6,184
21 Sep 23	2.23000 -0.01	2.23	2.17	2.17	1,337
20 Sep 23	2.24000 -0.04	2.29	2.17	2.20	789
19 Sep 23	2.28000 +0.05	2.29	2.28	2.29	112
18 Sep 23	2.23000 -0.04	2.25	2.18	2.25	1,202
15 Sep 23	2.27000 -0.04	2.31	2.19	2.31	1,085
14 Sep 23	2.31000 -0.01	2.31	2.20	2.21	12,643
13 Sep 23	2.32000 +0.03	2.32	2.21	2.32	4,953
12 Sep 23	2.29000 -0.02	2.36	2.25	2.36	5,466
11 Sep 23	2.31000 +0.00	2.38	2.25	2.25	2,408
08 Sep 23	2.31000 -0.01	2.31	2.31	2.31	0
07 Sep 23	2.32000 +0.02	2.40	2.25	2.25	4,918
06 Sep 23	2.30000 +0.00	2.34	2.26	2.34	1,099
05 Sep 23	2.30000 +0.01	2.30	2.30	2.30	2,195
04 Sep 23	2.29000 +0.01	2.31	2.26	2.26	5,502
01 Sep 23	2.28000 -0.02	2.35	2.26	2.35	1,863
31 Aug 23	2.30000 +0.00	2.34	2.29	2.30	3,533
30 Aug 23	2.30000 -0.04	2.30	2.21	2.26	4,752
29 Aug 23	2.34000 +0.01	2.37	2.26	2.26	15,373
28 Aug 23	2.33000 -0.03	2.37	2.29	2.31	5,311
25 Aug 23	2.36000 +0.05	2.36	2.25	2.30	5,185
24 Aug 23	2.31000 +0.03	2.42	2.25	2.26	15,325
23 Aug 23	2.28000 -0.02	2.30	2.21	2.24	8,317
22 Aug 23	2.30000 -0.01	2.42	2.20	2.20	10,433
21 Aug 23	2.31000 -0.06	2.36	2.10	2.27	14,629
18 Aug 23	2.37000 +0.07	2.37	2.30	2.31	13,832
17 Aug 23	2.30000 -0.02	2.43	2.03	2.32	27,902
16 Aug 23	2.32000 -0.07	2.50	2.27	2.32	11,546
15 Aug 23	2.39000 +0.02	2.45	2.33	2.45	491
14 Aug 23	2.37000 +0.02	2.37	2.33	2.33	200
11 Aug 23	2.35000 -0.02	2.36	2.33	2.36	4,207
10 Aug 23	2.37000 -0.04	2.44	2.36	2.44	1,884
09 Aug 23	2.41000 +0.00	2.45	2.36	2.45	16,579
08 Aug 23	2.41000 +0.04	2.44	2.41	2.44	2,000
07 Aug 23	2.37000 -0.01	2.37	2.37	2.37	3,027
04 Aug 23	2.38000 -0.03	2.45	2.37	2.37	1,817
03 Aug 23	2.41000 +0.00	2.45	2.36	2.41	12,388
02 Aug 23	2.41000 -0.09	2.52	2.41	2.51	1,710
01 Aug 23	2.50000 +0.05	2.52	2.40	2.52	2,396
31 Jul 23	2.45000 +0.01	2.52	2.37	2.42	9,879
28 Jul 23	2.44000 +0.02	2.46	2.42	2.42	417
27 Jul 23	2.42000 +0.02	2.42	2.40	2.40	130
26 Jul 23	2.40000 -0.04	2.44	2.40	2.44	4,842
25 Jul 23	2.44000 +0.03	2.55	2.43	2.43	5,711
24 Jul 23	2.41000 -0.05	2.47	2.41	2.41	1,266
21 Jul 23	2.46000 +0.00	2.55	2.45	2.45	2,036
20 Jul 23	2.46000 +0.03	2.57	2.41	2.56	1,220
19 Jul 23	2.43000 -0.07	2.55	2.42	2.48	1,418
18 Jul 23	2.50000 -0.07	2.50	2.48	2.50	3,767
17 Jul 23	2.57000 +0.19	2.57	2.46	2.46	2,192
14 Jul 23	2.38000 -0.07	2.38	2.38	2.38	0
13 Jul 23	2.45000 -0.04	2.62	2.40	2.55	10,874
12 Jul 23	2.49000 -0.08	2.53	2.44	2.51	8,271
11 Jul 23	2.57000 +0.09	2.58	2.33	2.40	2,952
10 Jul 23	2.48000 +0.00	2.56	2.31	2.56	16,960
07 Jul 23	2.48000 -0.02	2.50	2.35	2.44	13,452
06 Jul 23	2.50000 +0.07	2.55	2.36	2.43	19,001
05 Jul 23	2.43000 -0.06	2.60	2.43	2.48	5,742
04 Jul 23	2.49000 -0.03	2.69	2.49	2.49	3,028
03 Jul 23	2.52000 -0.01	2.57	2.38	2.57	18,014
30 Jun 23	2.53000 -0.01	2.56	2.42	2.56	2,195
29 Jun 23	2.54000 -0.01	2.60	2.44	2.58	27,233
28 Jun 23	2.55000 -0.05	2.66	2.36	2.48	43,195
27 Jun 23	2.60000 -0.10	2.72	2.59	2.72	1,167
26 Jun 23	2.70000 +0.10	2.73	2.50	2.50	7,348
23 Jun 23	2.60000 +0.03	2.69	2.47	2.69	10,287
22 Jun 23	2.57000 -0.10	2.76	2.38	2.57	26,531
21 Jun 23	2.67000 -0.05	2.70	2.56	2.64	17,383
20 Jun 23	2.72000 +0.01	2.74	2.62	2.71	3,123
19 Jun 23	2.71000 +0.02	2.84	2.68	2.80	20,031
16 Jun 23	2.69000 -0.03	2.69	2.66	2.66	120
15 Jun 23	2.72000 +0.00	2.98	2.69	2.74	12,087
14 Jun 23	2.72000 -0.01	2.85	2.62	2.63	10,301
13 Jun 23	2.73000 +0.05	2.78	2.60	2.60	1,801
12 Jun 23	2.68000 -0.04	2.80	2.57	2.70	15,904
09 Jun 23	2.72000 +0.18	2.80	2.56	2.56	6,589
08 Jun 23	2.54000 +0.00	2.57	2.33	2.45	13,010
07 Jun 23	2.54000 -0.11	2.64	2.44	2.54	15,004
06 Jun 23	2.65000 -0.10	2.77	2.50	2.61	21,800
05 Jun 23	2.75000 +0.28	2.85	2.51	2.57	57,621
02 Jun 23	2.47000 +0.10	2.53	2.40	2.48	10,286
01 Jun 23	2.37000 -0.03	2.44	2.30	2.37	10,138
31 May 23	2.40000 -0.15	2.64	2.39	2.53	9,304
30 May 23	2.55000 +0.10	2.80	2.45	2.45	24,434
29 May 23	2.45000 +0.11	2.51	2.30	2.30	7,053
26 May 23	2.34000 +0.00	2.39	2.26	2.30	1,200
25 May 23	2.34000 -0.17	2.49	2.34	2.47	14,069
24 May 23	2.51000 -0.06	2.51	2.36	2.36	2,402
23 May 23	2.57000 +0.15	2.57	2.37	2.37	3,626
22 May 23	2.42000 -0.05	2.55	2.37	2.55	4,987
19 May 23	2.47000 +0.09	2.47	2.33	2.41	15,459
18 May 23	2.38000 +0.04	2.38	2.38	2.38	1,050
17 May 23	2.34000 +0.05	2.45	2.28	2.28	8,959
16 May 23	2.29000 -0.03	2.48	2.18	2.21	7,851
15 May 23	2.32000 -0.08	2.39	2.17	2.29	15,511
12 May 23	2.40000 -0.05	2.64	2.40	2.48	10,927
11 May 23	2.45000 -0.14	2.62	2.11	2.53	56,021
10 May 23	2.59000 +0.04	2.64	2.41	2.61	21,919
09 May 23	2.55000 -0.04	2.62	2.38	2.52	17,017
08 May 23	2.59000 -0.08	2.61	2.52	2.55	12,257
05 May 23	2.67000 +0.10	2.70	2.58	2.66	15,495
04 May 23	2.57000 -0.08	2.68	2.57	2.68	3,145
03 May 23	2.65000 +0.02	2.70	2.60	2.70	2,833
02 May 23	2.63000 +0.18	2.77	2.50	2.60	29,844
28 Apr 23	2.45000 -0.06	2.45	2.45	2.45	0
27 Apr 23	2.51000 +0.00	2.70	2.43	2.70	8,311
26 Apr 23	2.51000 -0.05	2.66	2.50	2.50	2,232
25 Apr 23	2.56000 -0.11	2.65	2.50	2.63	5,460
24 Apr 23	2.67000 +0.12	2.74	2.60	2.64	5,256
21 Apr 23	2.55000 +0.06	2.60	2.54	2.55	3,104
20 Apr 23	2.49000 -0.24	2.71	2.49	2.61	21,621
19 Apr 23	2.73000 +0.00	2.79	2.67	2.75	6,320
18 Apr 23	2.73000 +0.05	2.80	2.69	2.69	3,032
17 Apr 23	2.68000 -0.07	2.86	2.67	2.86	9,504
14 Apr 23	2.75000 +0.09	2.79	2.68	2.72	10,986
13 Apr 23	2.66000 -0.03	2.71	2.65	2.71	5,334
12 Apr 23	2.69000 -0.06	2.75	2.66	2.75	2,764
11 Apr 23	2.75000 -0.04	2.89	2.64	2.81	15,368
06 Apr 23	2.79000 +0.49	2.90	2.22	2.22	27,836
05 Apr 23	2.30000 -0.01	2.33	2.26	2.32	7,794
04 Apr 23	2.31000 +0.06	2.38	2.28	2.29	10,067
03 Apr 23	2.25000 +0.25	2.48	2.17	2.31	44,075
31 Mar 23	2.00000 -0.13	2.20	1.94	2.20	15,617
30 Mar 23	2.13000 +0.05	2.18	2.13	2.13	2,800
29 Mar 23	2.08000 +0.00	2.19	1.99	2.05	13,408
28 Mar 23	2.08000 +0.03	2.13	2.02	2.03	5,822
27 Mar 23	2.05000 -0.06	2.16	2.01	2.02	6,029
24 Mar 23	2.11000 -0.10	2.21	2.10	2.21	5,675
23 Mar 23	2.21000 +0.04	2.27	2.20	2.27	862
22 Mar 23	2.17000 -0.07	2.21	2.08	2.15	8,182
21 Mar 23	2.24000 +0.03	2.30	2.22	2.23	910
20 Mar 23	2.21000 +0.08	2.26	2.04	2.04	4,479
17 Mar 23	2.13000 -0.17	2.24	2.13	2.22	7,219
16 Mar 23	2.30000 -0.02	2.43	2.19	2.25	20,688
15 Mar 23	2.32000 -0.12	2.57	2.22	2.49	34,931
14 Mar 23	2.44000 -0.08	2.59	2.33	2.59	21,625
13 Mar 23	2.52000 +0.06	2.71	2.39	2.50	29,638
10 Mar 23	2.46000 +0.14	2.59	2.25	2.25	44,729
09 Mar 23	2.32000 -0.03	2.39	2.30	2.30	7,271
08 Mar 23	2.35000 +0.07	2.40	2.31	2.31	5,088
07 Mar 23	2.28000 +0.02	2.30	2.28	2.30	2,983
06 Mar 23	2.26000 +0.10	2.31	2.22	2.22	4,369
03 Mar 23	2.16000 -0.15	2.29	2.16	2.21	6,721
02 Mar 23	2.31000 +0.03	2.35	2.15	2.35	11,800
01 Mar 23	2.28000 -0.08	2.35	2.22	2.23	4,296
28 Feb 23	2.36000 +0.09	2.37	2.23	2.24	2,580
27 Feb 23	2.27000 -0.05	2.42	2.23	2.39	22,680
24 Feb 23	2.32000 +0.08	2.32	2.25	2.25	442
23 Feb 23	2.24000 -0.02	2.35	2.22	2.22	5,827
22 Feb 23	2.26000 -0.12	2.39	2.20	2.39	5,583
21 Feb 23	2.38000 +0.08	2.41	2.27	2.41	4,747
20 Feb 23	2.30000 -0.05	2.45	2.26	2.35	6,367
17 Feb 23	2.35000 +0.01	2.49	2.33	2.35	3,165
16 Feb 23	2.34000 +0.08	2.39	2.24	2.36	18,887
15 Feb 23	2.26000 +0.00	2.38	2.10	2.38	37,668
14 Feb 23	2.26000 +0.09	2.36	2.15	2.30	17,675
13 Feb 23	2.17000 -0.09	2.39	2.17	2.39	14,425
10 Feb 23	2.26000 +0.34	2.38	1.94	1.94	70,866
09 Feb 23	1.92500 -0.05	1.92	1.88	1.90	2,006
08 Feb 23	1.97000 +0.05	1.97	1.92	1.97	2,601
07 Feb 23	1.92000 +0.02	1.99	1.87	1.90	6,040
06 Feb 23	1.90000 +0.02	1.99	1.87	1.99	17,346
03 Feb 23	1.88000 -0.07	2.00	1.87	2.00	3,915
02 Feb 23	1.95000 +0.05	1.99	1.87	1.97	5,902
01 Feb 23	1.90000 +0.05	2.03	1.80	1.90	28,457
31 Jan 23	1.85000 +0.00	1.90	1.82	1.86	3,890
30 Jan 23	1.85500 -0.02	1.86	1.80	1.80	1,140
27 Jan 23	1.87500 +0.05	1.90	1.80	1.81	4,300
26 Jan 23	1.82000 -0.05	1.90	1.79	1.90	13,078
25 Jan 23	1.87500 -0.09	2.00	1.85	1.91	23,986
24 Jan 23	1.96500 -0.11	2.09	1.94	2.04	37,373
23 Jan 23	2.08000 +0.02	2.09	2.00	2.01	3,585
20 Jan 23	2.06000 +0.02	2.08	2.02	2.02	1,486
19 Jan 23	2.04000 -0.05	2.09	1.90	1.98	12,115
18 Jan 23	2.09000 +0.13	2.10	1.92	2.00	13,513
17 Jan 23	1.96000 +0.06	2.00	1.90	1.90	8,775
16 Jan 23	1.90000 -0.06	2.00	1.83	1.96	5,627
13 Jan 23	1.96000 +0.09	1.96	1.79	1.91	18,452
12 Jan 23	1.87000 +0.00	1.88	1.80	1.80	3,889
11 Jan 23	1.87000 -0.01	2.00	1.80	1.85	14,549
10 Jan 23	1.88000 +0.06	1.90	1.80	1.81	5,649
09 Jan 23	1.82000 +0.05	1.90	1.80	1.80	18,254
06 Jan 23	1.77000 -0.06	1.77	1.77	1.77	0
05 Jan 23	1.83000 +0.07	1.90	1.66	1.66	18,572
04 Jan 23	1.76000 -0.03	1.84	1.74	1.84	3,582
03 Jan 23	1.79000 +0.01	1.79	1.72	1.73	1,578
02 Jan 23	1.78000 +0.01	1.85	1.63	1.85	1,885
30 Dec 22	1.77000 +0.10	1.79	1.65	1.77	3,395
29 Dec 22	1.67000 -0.13	1.95	1.67	1.74	13,831
28 Dec 22	1.80000 -0.04	1.80	1.63	1.75	6,065
27 Dec 22	1.83500 +0.13	1.86	1.67	1.70	12,635
23 Dec 22	1.71000 -0.06	1.75	1.64	1.71	2,924
22 Dec 22	1.77000 -0.16	1.90	1.71	1.83	16,143
21 Dec 22	1.93500 -0.03	1.94	1.92	1.92	4,392
20 Dec 22	1.96000 +0.00	1.96	1.96	1.96	0
19 Dec 22	1.96000 +0.00	1.96	1.96	1.96	0
16 Dec 22	1.96000 +0.00	1.96	1.92	1.92	554
15 Dec 22	1.96000 +0.00	2.00	1.92	2.00	4,700
14 Dec 22	1.95500 +0.01	2.01	1.90	2.01	984
13 Dec 22	1.94000 -0.01	2.01	1.90	1.90	1,691
12 Dec 22	1.95500 +0.00	2.01	1.90	1.97	1,843
09 Dec 22	1.95000 +0.05	2.00	1.86	1.86	4,184
08 Dec 22	1.90500 -0.03	2.00	1.90	2.00	3,954
07 Dec 22	1.93500 -0.03	1.93	1.93	1.93	0
06 Dec 22	1.96000 +0.05	2.00	1.93	1.96	2,802
05 Dec 22	1.91500 -0.04	2.07	1.91	2.07	2,683
02 Dec 22	1.95000 -0.14	2.00	1.75	2.00	21,533
01 Dec 22	2.09000 +0.02	2.12	2.01	2.12	1,597
30 Nov 22	2.07000 +0.03	2.14	2.07	2.07	2,789
29 Nov 22	2.04000 -0.03	2.07	2.01	2.06	1,001
28 Nov 22	2.07000 +0.00	2.13	2.04	2.13	6,343
25 Nov 22	2.07000 -0.05	2.12	2.00	2.12	20,978
24 Nov 22	2.12000 +0.17	2.15	2.10	2.10	3,809
23 Nov 22	1.95000 -0.08	2.07	1.95	2.06	2,298
22 Nov 22	2.03000 -0.06	2.10	2.00	2.10	3,119
21 Nov 22	2.09000 -0.01	2.09	1.96	2.05	1,366
18 Nov 22	2.10000 +0.23	2.12	1.95	1.95	5,264
17 Nov 22	1.86500 -0.25	2.12	1.87	2.10	18,201
16 Nov 22	2.12000 +0.06	2.20	1.99	2.20	16,737
15 Nov 22	2.06000 -0.04	2.23	1.94	2.12	12,240
14 Nov 22	2.10000 +0.12	2.12	1.88	1.90	9,125
11 Nov 22	1.98000 +0.11	2.09	1.82	1.87	10,853
10 Nov 22	1.87000 -0.13	2.02	1.82	1.82	11,552
09 Nov 22	2.00000 +0.15	2.00	1.92	1.93	4,458
08 Nov 22	1.85000 -0.09	2.00	1.85	2.00	2,503
07 Nov 22	1.94000 +0.02	2.05	1.94	2.00	3,036
04 Nov 22	1.92500 +0.06	2.00	1.90	1.92	2,381
03 Nov 22	1.86500 -0.03	2.00	1.80	1.80	4,860
02 Nov 22	1.90000 -0.20	2.00	1.85	1.93	7,529
01 Nov 22	2.10000 +0.06	2.10	1.94	2.04	5,760
31 Oct 22	2.04000 +0.19	2.20	1.90	1.96	33,547
28 Oct 22	1.84500 -0.15	2.06	1.85	1.95	22,364
27 Oct 22	2.00000 -0.01	2.19	1.95	2.06	9,978
26 Oct 22	2.01000 +0.08	2.17	1.84	1.90	20,368
25 Oct 22	1.93000 +0.01	2.01	1.86	2.01	1,116
24 Oct 22	1.91500 -0.01	2.02	1.85	1.88	4,995
21 Oct 22	1.93000 -0.12	2.00	1.82	1.82	1,057
20 Oct 22	2.05000 +0.11	2.05	1.95	1.95	7,262
19 Oct 22	1.94000 -0.05	1.99	1.83	1.95	8,950
18 Oct 22	1.99000 +0.05	2.01	1.84	2.00	10,862
17 Oct 22	1.94000 +0.14	1.94	1.92	1.92	67
14 Oct 22	1.80000 +0.09	2.00	1.71	1.79	18,851
13 Oct 22	1.71000 -0.13	1.92	1.71	1.92	1,266
12 Oct 22	1.84500 +0.04	1.98	1.82	1.84	4,750
11 Oct 22	1.80500 -0.01	1.80	1.73	1.80	1,250
10 Oct 22	1.81500 +0.08	1.90	1.70	1.70	4,738
07 Oct 22	1.74000 -0.15	1.94	1.72	1.93	11,184
06 Oct 22	1.89500 +0.01	1.92	1.70	1.85	5,229
05 Oct 22	1.88500 +0.03	1.88	1.88	1.88	28
04 Oct 22	1.85000 +0.07	1.85	1.80	1.84	5,262
03 Oct 22	1.78000 -0.23	2.00	1.78	2.00	16
30 Sep 22	2.01000 +0.15	2.01	1.80	1.95	11,444
29 Sep 22	1.86000 -0.16	2.10	1.72	2.10	10,168
28 Sep 22	2.02000 -0.08	2.06	1.77	2.06	44,515
27 Sep 22	2.10000 -0.10	2.28	1.81	2.11	27,878
26 Sep 22	2.20000 -0.02	2.20	2.11	2.11	2,012
23 Sep 22	2.22000 -0.07	2.25	2.10	2.21	3,926
22 Sep 22	2.29000 -0.02	2.34	2.18	2.18	1,570
21 Sep 22	2.31000 +0.00	2.39	2.31	2.38	2,855
20 Sep 22	2.31000 +0.07	2.36	2.22	2.23	15,934
19 Sep 22	2.24000 +0.06	2.25	2.18	2.25	3,613
16 Sep 22	2.18000 -0.01	2.20	2.10	2.20	602
15 Sep 22	2.19000 -0.04	2.33	2.19	2.33	3,716
14 Sep 22	2.23000 -0.04	2.23	2.18	2.19	5,341
13 Sep 22	2.27000 -0.05	2.28	2.17	2.27	10,418
12 Sep 22	2.32000 +0.02	2.38	2.28	2.37	2,250
09 Sep 22	2.30000 -0.06	2.47	2.30	2.47	3,983
08 Sep 22	2.36000 +0.12	2.48	2.31	2.31	3,933
07 Sep 22	2.24000 -0.01	2.24	2.16	2.24	3,973
06 Sep 22	2.25000 +0.06	2.32	2.18	2.18	4,773
05 Sep 22	2.19000 -0.06	2.19	2.02	2.16	1,157
02 Sep 22	2.25000 +0.00	2.25	2.16	2.16	29
01 Sep 22	2.25000 +0.03	2.35	2.17	2.20	2,393
31 Aug 22	2.22000 -0.13	2.45	2.22	2.45	7,997
30 Aug 22	2.35000 +0.04	2.48	2.29	2.38	24,886
29 Aug 22	2.31000 -0.06	2.41	2.21	2.22	11,301
26 Aug 22	2.37000 -0.03	2.40	2.21	2.29	8,461
25 Aug 22	2.40000 +0.12	2.40	2.25	2.36	13,107
24 Aug 22	2.28000 +0.05	2.35	2.15	2.20	8,726
23 Aug 22	2.23000 -0.04	2.42	2.21	2.33	11,294
22 Aug 22	2.27000 -0.17	2.33	2.11	2.26	16,399
19 Aug 22	2.44000 +0.09	2.44	2.21	2.24	3,589
18 Aug 22	2.35000 +0.01	2.39	2.22	2.38	3,122
17 Aug 22	2.34000 -0.08	2.41	2.25	2.39	4,662
16 Aug 22	2.42000 +0.09	2.42	2.24	2.33	7,219
15 Aug 22	2.33000 +0.06	2.48	2.26	2.42	984
12 Aug 22	2.27000 -0.03	2.48	2.25	2.28	3,144
11 Aug 22	2.30000 +0.13	2.39	2.14	2.14	8,074
10 Aug 22	2.17000 +0.05	2.31	2.15	2.31	183
09 Aug 22	2.12000 -0.17	2.46	2.03	2.21	9,356
08 Aug 22	2.29000 +0.19	2.45	2.00	2.00	17,082
05 Aug 22	2.10000 +0.01	2.15	2.00	2.00	14,366
04 Aug 22	2.09000 -0.04	2.34	2.04	2.20	13,399
03 Aug 22	2.13000 -0.15	2.35	2.02	2.22	12,557
02 Aug 22	2.28000 +0.11	2.30	1.75	2.11	18,772
01 Aug 22	2.17000 +0.11	2.30	1.91	2.12	37,991
29 Jul 22	2.06000 +0.08	2.07	1.85	1.98	20,715
28 Jul 22	1.98000 -0.38	2.19	1.75	2.19	61,478
27 Jul 22	2.36000 -0.02	2.37	2.22	2.36	13,045
26 Jul 22	2.38000 +0.23	2.40	2.16	2.17	54,585
25 Jul 22	2.15000 +0.33	2.17	1.88	1.88	61,838
22 Jul 22	1.82000 +0.33	1.85	1.50	1.54	96,390
21 Jul 22	1.49500 +0.00	1.56	1.50	1.54	10,340
20 Jul 22	1.49500 +0.16	1.54	1.35	1.35	49,854
19 Jul 22	1.33500 +0.04	1.39	1.30	1.32	22,369
18 Jul 22	1.30000 +0.41	1.40	0.84	0.90	189,793
15 Jul 22	0.88800 -0.17	1.07	0.85	1.07	167,388
14 Jul 22	1.06000 -0.22	1.28	1.02	1.28	93,684
13 Jul 22	1.28000 +0.03	1.30	1.21	1.30	44,394
12 Jul 22	1.25000 -0.69	1.87	1.20	1.87	148,326
11 Jul 22	1.94000 -0.52	2.41	1.94	2.28	77,734
08 Jul 22	2.46000 +0.02	2.48	2.30	2.48	5,057
07 Jul 22	2.44000 -0.08	2.65	2.27	2.60	55,529
06 Jul 22	2.52000 +0.02	2.59	2.45	2.50	2,738
05 Jul 22	2.50000 +0.02	2.52	2.40	2.40	3,401
04 Jul 22	2.48000 -0.07	2.64	2.43	2.64	1,321
01 Jul 22	2.55000 +0.00	2.64	2.42	2.64	16,580
30 Jun 22	2.55000 -0.08	2.65	2.50	2.61	11,923
29 Jun 22	2.63000 -0.03	2.70	2.61	2.70	8,396
28 Jun 22	2.66000 -0.07	2.74	2.52	2.70	23,846
27 Jun 22	2.73000 -0.47	3.05	2.54	3.05	52,316
24 Jun 22	3.20000 -0.12	3.52	3.07	3.52	14,407
23 Jun 22	3.32000 -0.26	3.59	3.31	3.48	7,540
22 Jun 22	3.58000 -0.17	3.58	3.46	3.51	2,264
21 Jun 22	3.75000 +0.12	3.80	3.47	3.64	4,799
20 Jun 22	3.63000 +0.14	3.63	3.51	3.53	2,029
17 Jun 22	3.49000 -0.01	3.52	3.49	3.50	2,909
16 Jun 22	3.50000 -0.14	3.50	3.36	3.48	1,067
15 Jun 22	3.64000 +0.03	3.64	3.46	3.64	7,476
14 Jun 22	3.61000 +0.09	3.73	3.51	3.52	3,648
13 Jun 22	3.52000 -0.32	3.66	3.50	3.66	6,338
10 Jun 22	3.84000 -0.02	3.86	3.67	3.81	9,505
09 Jun 22	3.86000 -0.14	3.86	3.86	3.86	0
08 Jun 22	4.00000 +0.00	4.00	3.75	3.99	4,276
07 Jun 22	4.00000 +0.01	4.00	3.82	3.82	2,555
06 Jun 22	3.99000 -0.01	4.05	3.72	4.00	11,989
03 Jun 22	4.00000 -0.18	4.04	3.78	3.97	27,938
02 Jun 22	4.18000 +0.13	4.19	4.01	4.14	17,146
01 Jun 22	4.05000 +0.07	4.26	3.86	4.10	25,710
31 May 22	3.98000 +0.00	4.06	3.84	3.84	7,554
30 May 22	3.98000 +0.15	4.10	3.90	3.90	7,465
27 May 22	3.83000 +0.08	3.83	3.80	3.80	1,548
26 May 22	3.75000 -0.06	3.95	3.75	3.95	1,987
25 May 22	3.81000 -0.18	4.07	3.70	4.07	9,648
24 May 22	3.99000 +0.42	4.11	3.65	3.66	14,568
23 May 22	3.57000 -0.05	3.78	3.57	3.70	3,660
20 May 22	3.62000 -0.13	3.82	3.52	3.52	10,397
19 May 22	3.75000 +0.12	3.75	3.55	3.70	2,762
18 May 22	3.63000 -0.04	3.68	3.45	3.55	6,724
17 May 22	3.67000 +0.29	3.71	3.47	3.47	5,817
16 May 22	3.38000 +0.16	3.47	3.10	3.31	8,638
13 May 22	3.22000 +0.04	3.22	3.14	3.14	26
12 May 22	3.18000 -0.08	3.31	3.11	3.31	11,044
11 May 22	3.26000 +0.14	3.32	3.06	3.11	13,055
10 May 22	3.12000 -0.24	3.33	3.10	3.20	15,279
09 May 22	3.36000 -0.15	3.51	3.18	3.32	26,151
06 May 22	3.51000 +0.01	3.52	3.34	3.40	11,144
05 May 22	3.50000 -0.16	3.67	3.40	3.57	8,116
04 May 22	3.66000 -0.14	3.66	3.60	3.66	2,386
03 May 22	3.80000 +0.02	3.80	3.67	3.72	778
02 May 22	3.78000 -0.14	4.03	3.66	4.03	8,535
29 Apr 22	3.92000 +0.18	3.92	3.74	3.74	6,760
28 Apr 22	3.74000 -0.05	3.80	3.67	3.67	3,644
27 Apr 22	3.79000 +0.04	3.79	3.73	3.73	3,622
26 Apr 22	3.75000 -0.09	3.75	3.71	3.71	639
25 Apr 22	3.84000 +0.09	3.85	3.71	3.75	1,542
22 Apr 22	3.75000 -0.09	3.77	3.71	3.76	4,818
21 Apr 22	3.84000 -0.06	3.84	3.78	3.78	149
20 Apr 22	3.90000 +0.03	3.90	3.77	3.77	899
19 Apr 22	3.87000 -0.02	3.90	3.80	3.90	1,469
14 Apr 22	3.89000 -0.02	4.03	3.79	4.03	4,117
13 Apr 22	3.91000 +0.10	3.91	3.91	3.91	0
12 Apr 22	3.81000 -0.17	4.04	3.80	3.99	12,200
11 Apr 22	3.98000 +0.22	3.98	3.73	3.77	9,932
08 Apr 22	3.76000 -0.31	4.05	3.73	4.03	12,136
07 Apr 22	4.07000 +0.44	4.08	3.66	3.66	42,184
06 Apr 22	3.63000 -0.01	3.65	3.53	3.61	8,278
05 Apr 22	3.64000 +0.17	3.64	3.56	3.56	5,276
04 Apr 22	3.47000 +0.11	3.52	3.29	3.43	13,140
01 Apr 22	3.36000 +0.02	3.44	3.33	3.44	3,568
31 Mar 22	3.34000 +0.00	3.38	3.29	3.29	960
30 Mar 22	3.34000 +0.10	3.34	3.28	3.28	20
29 Mar 22	3.24000 -0.10	3.44	3.19	3.36	16,659
28 Mar 22	3.34000 +0.04	3.37	3.30	3.37	2,492
25 Mar 22	3.30000 -0.02	3.37	3.30	3.37	200
24 Mar 22	3.32000 +0.06	3.37	3.25	3.34	1,911
23 Mar 22	3.26000 -0.08	3.38	3.26	3.30	10,090
22 Mar 22	3.34000 -0.03	3.34	3.30	3.30	119
21 Mar 22	3.37000 -0.01	3.38	3.22	3.30	9,455
18 Mar 22	3.38000 -0.03	3.41	3.19	3.26	16,750
17 Mar 22	3.41000 -0.07	3.59	3.21	3.41	25,269
16 Mar 22	3.48000 +0.20	3.50	3.28	3.36	15,494
15 Mar 22	3.28000 -0.18	3.38	3.28	3.38	59
14 Mar 22	3.46000 +0.17	3.69	3.28	3.69	14,879
11 Mar 22	3.29000 +0.07	3.50	3.11	3.34	34,635
10 Mar 22	3.22000 -0.11	3.49	3.20	3.49	7,809
09 Mar 22	3.33000 -0.16	3.55	3.17	3.39	36,037
08 Mar 22	3.49000 -0.17	3.54	3.32	3.54	15,452
07 Mar 22	3.66000 +0.14	3.66	3.32	3.36	20,585
04 Mar 22	3.52000 -0.05	3.59	3.39	3.50	12,366
03 Mar 22	3.57000 -0.05	3.59	3.44	3.48	6,649
02 Mar 22	3.62000 -0.07	3.72	3.50	3.55	10,365
01 Mar 22	3.69000 +0.09	3.70	3.41	3.68	14,839
28 Feb 22	3.60000 -0.06	3.69	3.49	3.66	7,077
25 Feb 22	3.66000 -0.04	3.93	3.56	3.79	8,723
24 Feb 22	3.70000 -0.27	3.93	3.36	3.75	40,439
23 Feb 22	3.97000 +0.19	4.04	3.87	3.89	12,534
22 Feb 22	3.78000 -0.07	3.90	3.78	3.82	21,223
21 Feb 22	3.85000 -0.05	3.97	3.81	3.97	9,930
18 Feb 22	3.90000 -0.13	3.90	3.86	3.89	2,107
17 Feb 22	4.03000 +0.00	4.03	3.86	3.86	145
16 Feb 22	4.03000 +0.04	4.03	3.86	3.95	494
15 Feb 22	3.99000 +0.06	4.04	3.90	4.04	3,001
14 Feb 22	3.93000 +0.01	4.03	3.81	3.81	1,489
11 Feb 22	3.92000 -0.06	3.92	3.86	3.91	6,732
10 Feb 22	3.98000 -0.05	4.04	3.88	3.91	6,693
09 Feb 22	4.03000 -0.09	4.04	3.87	3.95	5,771
08 Feb 22	4.12000 +0.21	4.12	3.96	4.11	1,472
07 Feb 22	3.91000 -0.18	4.19	3.91	4.10	17,068
04 Feb 22	4.09000 +0.06	4.15	3.86	3.95	6,525
03 Feb 22	4.03000 -0.11	4.03	3.87	4.01	4,128
02 Feb 22	4.14000 +0.19	4.15	3.91	3.98	11,726
01 Feb 22	3.95000 -0.03	4.04	3.81	4.04	1,319
31 Jan 22	3.98000 -0.12	4.03	3.81	3.81	9,442
28 Jan 22	4.10000 +0.10	4.10	3.90	3.94	8,080
27 Jan 22	4.00000 -0.05	4.09	3.91	4.06	7,935
26 Jan 22	4.05000 +0.05	4.05	3.83	4.03	11,746
25 Jan 22	4.00000 +0.21	4.10	3.81	3.90	22,170
24 Jan 22	3.79000 -0.25	3.99	3.79	3.96	8,301
21 Jan 22	4.04000 -0.06	4.09	3.99	4.09	5,267
20 Jan 22	4.10000 +0.01	4.10	4.09	4.09	429
19 Jan 22	4.09000 -0.19	4.20	3.95	4.15	10,728
18 Jan 22	4.28000 +0.02	4.28	4.16	4.16	871
17 Jan 22	4.26000 -0.02	4.30	4.16	4.30	3,594
14 Jan 22	4.28000 +0.01	4.28	4.09	4.09	3,405
13 Jan 22	4.27000 +0.07	4.27	4.07	4.17	3,774
12 Jan 22	4.20000 -0.27	4.49	4.20	4.37	8,768
11 Jan 22	4.47000 -0.06	4.53	4.35	4.43	7,586
10 Jan 22	4.53000 +0.16	4.64	4.35	4.35	22,405
07 Jan 22	4.37000 +0.09	4.46	4.28	4.46	3,741
06 Jan 22	4.28000 -0.02	4.46	4.19	4.39	8,729
05 Jan 22	4.30000 +0.04	4.53	4.20	4.20	21,084
04 Jan 22	4.26000 +0.14	4.26	4.05	4.11	8,189
03 Jan 22	4.12000 +0.09	4.12	3.97	4.11	4,420
30 Dec 21	4.03000 +0.10	4.13	3.90	3.96	21,085
29 Dec 21	3.93000 -0.14	4.01	3.90	4.01	10,433
28 Dec 21	4.07000 +0.06	4.12	3.96	4.02	11,472
27 Dec 21	4.01000 +0.01	4.03	3.91	3.91	1,639
23 Dec 21	4.00000 +0.10	4.01	3.86	3.86	11,102
22 Dec 21	3.90000 -0.06	3.99	3.88	3.90	11,808
21 Dec 21	3.96000 -0.07	4.10	3.95	3.95	6,839
20 Dec 21	4.03000 -0.07	4.05	3.95	4.02	4,681
17 Dec 21	4.10000 +0.07	4.12	4.00	4.09	9,579
16 Dec 21	4.03000 -0.02	4.30	3.93	4.30	21,511
15 Dec 21	4.05000 -0.26	4.53	3.99	4.53	25,802
14 Dec 21	4.31000 -0.29	4.58	4.31	4.58	7,224
13 Dec 21	4.60000 +0.02	4.69	4.58	4.58	2,410
10 Dec 21	4.58000 -0.02	4.73	4.58	4.65	2,840
09 Dec 21	4.60000 -0.02	4.71	4.58	4.71	3,954
08 Dec 21	4.62000 +0.24	4.74	4.30	4.31	23,244
07 Dec 21	4.38000 +0.08	4.42	4.33	4.40	6,741
06 Dec 21	4.30000 +0.06	4.38	4.19	4.30	3,531
03 Dec 21	4.24000 -0.33	4.51	4.24	4.51	7,165
02 Dec 21	4.57000 +0.07	4.57	4.41	4.41	2,043
01 Dec 21	4.50000 -0.04	4.63	4.45	4.63	709
30 Nov 21	4.54000 +0.29	4.59	4.31	4.59	15,325
29 Nov 21	4.25000 +0.15	4.29	3.96	3.96	7,197
26 Nov 21	4.10000 -0.20	4.39	4.10	4.39	12,297
25 Nov 21	4.30000 -0.06	4.41	4.30	4.41	1,575
24 Nov 21	4.36000 -0.05	4.43	4.30	4.40	4,608
23 Nov 21	4.41000 -0.19	4.50	4.15	4.50	9,231
22 Nov 21	4.60000 -0.10	4.73	4.51	4.66	14,435
19 Nov 21	4.70000 -0.22	4.84	4.70	4.81	8,831
18 Nov 21	4.92000 +0.03	4.98	4.80	4.80	1,175
17 Nov 21	4.89000 -0.04	4.98	4.81	4.85	8,286
16 Nov 21	4.93000 -0.01	5.08	4.86	4.89	8,428
15 Nov 21	4.94000 +0.13	4.96	4.83	4.90	15,548
12 Nov 21	4.81000 -0.19	5.00	4.80	4.92	17,174
11 Nov 21	5.00000 +0.10	5.14	4.90	4.90	16,815
10 Nov 21	4.90000 -0.18	5.26	4.60	5.08	39,506
09 Nov 21	5.08000 -0.02	5.42	5.00	5.06	34,042
08 Nov 21	5.10000 +0.43	5.12	4.65	4.65	99,492
05 Nov 21	4.67000 +0.00	4.77	4.50	4.52	12,758
04 Nov 21	4.67000 -0.03	4.69	4.51	4.69	10,259
03 Nov 21	4.70000 +0.26	4.70	4.32	4.32	9,487
02 Nov 21	4.44000 -0.36	4.77	4.36	4.76	20,518
01 Nov 21	4.80000 +0.18	5.10	4.68	4.73	42,976
29 Oct 21	4.62000 +0.85	4.70	3.81	3.81	145,546
28 Oct 21	3.77000 +0.30	3.81	3.49	3.59	43,734
27 Oct 21	3.47000 -0.07	3.60	3.47	3.60	32,461
26 Oct 21	3.54000 +0.08	3.60	3.46	3.50	15,891
25 Oct 21	3.46000 -0.05	3.70	3.46	3.61	49,574
22 Oct 21	3.51000 -0.09	3.55	3.46	3.55	12,813
21 Oct 21	3.60000 +0.08	3.60	3.42	3.60	8,613
20 Oct 21	3.52000 +0.01	3.60	3.44	3.60	6,848
19 Oct 21	3.51000 -0.03	3.59	3.51	3.52	1,550
18 Oct 21	3.54000 +0.14	3.64	3.43	3.43	24,881
15 Oct 21	3.40000 -0.19	3.67	3.38	3.61	46,379
14 Oct 21	3.59000 +0.12	3.59	3.47	3.53	3,377
13 Oct 21	3.47000 +0.00	3.62	3.47	3.54	19,502
12 Oct 21	3.47000 -0.13	3.55	3.45	3.53	17,100
11 Oct 21	3.60000 -0.13	3.86	3.50	3.86	19,193
08 Oct 21	3.73000 +0.08	3.82	3.70	3.70	12,915
07 Oct 21	3.65000 -0.09	3.91	3.63	3.91	11,765
06 Oct 21	3.74000 -0.17	3.81	3.50	3.81	36,751
05 Oct 21	3.91000 +0.31	3.91	3.57	3.57	19,698
04 Oct 21	3.60000 -0.10	3.68	3.55	3.68	10,931
01 Oct 21	3.70000 +0.10	3.87	3.66	3.87	20,025
30 Sep 21	3.60000 -0.49	4.09	3.36	4.09	52,343
29 Sep 21	4.09000 +0.02	4.09	4.05	4.05	231
28 Sep 21	4.07000 -0.03	4.10	3.96	4.10	1,374
27 Sep 21	4.10000 +0.19	4.10	3.94	3.94	5,462
24 Sep 21	3.91000 -0.02	4.07	3.91	4.07	3,820
23 Sep 21	3.93000 +0.09	4.05	3.84	4.02	8,323
22 Sep 21	3.84000 -0.02	4.02	3.83	3.95	13,564
21 Sep 21	3.86000 +0.14	3.94	3.75	3.82	25,417
20 Sep 21	3.72000 +0.14	3.74	3.51	3.58	5,814
17 Sep 21	3.58000 +0.13	3.63	3.41	3.41	6,927
16 Sep 21	3.45000 -0.01	3.49	3.39	3.45	4,818
15 Sep 21	3.46000 +0.16	3.50	3.30	3.50	4,330
14 Sep 21	3.30000 -0.19	3.50	3.30	3.31	26,161
13 Sep 21	3.49000 -0.07	3.58	3.33	3.58	22,209
10 Sep 21	3.56000 +0.01	3.56	3.45	3.50	12,426
09 Sep 21	3.55000 -0.11	3.59	3.38	3.57	29,173
08 Sep 21	3.66000 -0.11	3.82	3.32	3.71	90,811
07 Sep 21	3.77000 +0.10	3.77	3.62	3.64	24,580
06 Sep 21	3.67000 -0.11	3.88	3.64	3.78	61,655
03 Sep 21	3.78000 -0.14	3.91	3.76	3.90	21,033
02 Sep 21	3.92000 +0.02	4.04	3.90	3.90	7,381
01 Sep 21	3.90000 -0.13	4.10	3.76	4.10	21,483
31 Aug 21	4.03000 -0.09	4.10	3.98	4.03	8,428
30 Aug 21	4.12000 -0.10	4.22	4.06	4.06	5,060
27 Aug 21	4.22000 -0.09	4.32	4.04	4.26	11,647
26 Aug 21	4.31000 -0.09	4.40	4.26	4.40	4,148
25 Aug 21	4.40000 +0.01	4.40	4.26	4.37	2,355
24 Aug 21	4.39000 -0.05	4.54	4.29	4.49	4,272
23 Aug 21	4.44000 +0.22	4.44	4.21	4.21	1,186
20 Aug 21	4.22000 +0.01	4.36	4.22	4.22	1,120
19 Aug 21	4.21000 -0.17	4.37	4.21	4.24	3,806
18 Aug 21	4.38000 +0.16	4.39	4.14	4.14	5,308
17 Aug 21	4.22000 -0.09	4.39	4.16	4.34	23,861
16 Aug 21	4.31000 +0.07	4.40	4.17	4.37	18,868
13 Aug 21	4.24000 -0.72	5.00	4.01	4.93	91,793
12 Aug 21	4.96000 -0.04	4.96	4.94	4.96	13,339
11 Aug 21	5.00000 +0.08	5.10	4.93	5.02	13,800
10 Aug 21	4.92000 +0.00	5.00	4.92	4.97	1,552
09 Aug 21	4.92000 -0.07	5.10	4.91	5.00	19,085
06 Aug 21	4.99000 +0.08	4.99	4.86	4.90	7,436
05 Aug 21	4.91000 +0.04	5.00	4.86	5.00	1,822
04 Aug 21	4.87000 +0.01	5.18	4.85	4.85	26,594
03 Aug 21	4.86000 +0.00	5.00	4.85	5.00	4,436
02 Aug 21	4.86000 -0.24	5.10	4.86	5.10	8,195
30 Jul 21	5.10000 +0.25	5.10	4.85	4.85	2,083
29 Jul 21	4.85000 -0.05	5.20	4.85	4.98	10,785
28 Jul 21	4.90000 -0.08	4.98	4.90	4.98	6,265
27 Jul 21	4.98000 -0.16	5.10	4.98	4.99	4,022
26 Jul 21	5.14000 -0.02	5.40	4.99	5.34	8,045
23 Jul 21	5.16000 +0.06	5.34	4.90	4.90	8,361
22 Jul 21	5.10000 +0.25	5.16	4.99	4.99	4,056
21 Jul 21	4.85000 -0.06	5.00	4.85	4.85	6,102
20 Jul 21	4.91000 -0.04	5.10	4.80	4.95	13,030
19 Jul 21	4.95000 -0.19	5.14	4.73	5.14	32,541
16 Jul 21	5.14000 -0.08	5.24	5.14	5.24	5,106
15 Jul 21	5.22000 -0.10	5.40	5.22	5.40	767
14 Jul 21	5.32000 +0.14	5.48	5.06	5.06	8,337
13 Jul 21	5.18000 -0.10	5.30	5.04	5.28	11,892
12 Jul 21	5.28000 -0.18	5.54	5.28	5.34	10,730
09 Jul 21	5.46000 +0.20	5.56	5.30	5.38	7,451
08 Jul 21	5.26000 -0.34	5.68	5.26	5.60	8,024
07 Jul 21	5.60000 -0.14	5.80	5.60	5.70	7,619
06 Jul 21	5.74000 -0.12	5.80	5.62	5.80	4,554
05 Jul 21	5.86000 +0.00	5.90	5.76	5.80	5,787
02 Jul 21	5.86000 -0.12	6.18	5.86	6.02	26,584
01 Jul 21	5.98000 +0.18	6.24	5.80	5.82	22,115
30 Jun 21	5.80000 -0.02	5.82	5.62	5.80	17,877
29 Jun 21	5.82000 +0.14	5.98	5.76	5.86	45,645
28 Jun 21	5.68000 +0.06	5.84	5.64	5.68	3,265
25 Jun 21	5.62000 +0.04	5.86	5.62	5.66	2,879
24 Jun 21	5.58000 +0.00	5.80	5.52	5.52	5,066
23 Jun 21	5.58000 +0.08	5.84	5.48	5.48	6,730
22 Jun 21	5.50000 +0.18	5.60	5.40	5.40	13,220
21 Jun 21	5.32000 -0.04	5.32	5.24	5.30	1,183
18 Jun 21	5.36000 -0.18	5.60	5.28	5.52	18,239
17 Jun 21	5.54000 -0.12	5.68	5.40	5.52	9,715
16 Jun 21	5.66000 -0.02	5.74	5.52	5.52	3,419
15 Jun 21	5.68000 -0.06	5.86	5.56	5.86	11,638
14 Jun 21	5.74000 +0.04	5.86	5.58	5.78	21,362
11 Jun 21	5.70000 -0.02	5.76	5.60	5.60	5,708
10 Jun 21	5.72000 -0.02	5.90	5.50	5.60	18,988
09 Jun 21	5.74000 -0.28	5.98	5.70	5.98	16,642
08 Jun 21	6.02000 +0.32	6.08	5.78	5.92	20,554
07 Jun 21	5.70000 -0.02	5.90	5.70	5.86	7,263
04 Jun 21	5.72000 +0.12	6.00	5.66	5.76	37,942
03 Jun 21	5.60000 -0.02	5.62	5.54	5.62	2,789
02 Jun 21	5.62000 +0.12	5.78	5.42	5.56	25,072
01 Jun 21	5.50000 -0.02	5.84	5.40	5.56	27,962
31 May 21	5.52000 +0.16	5.88	5.44	5.46	35,864
28 May 21	5.36000 -0.10	5.48	5.28	5.44	6,884
27 May 21	5.46000 +0.36	5.54	5.10	5.18	22,106
26 May 21	5.10000 +0.06	5.14	5.02	5.04	7,311
25 May 21	5.04000 +0.00	5.10	4.98	5.02	14,208
21 May 21	5.04000 +0.09	5.10	4.98	5.00	2,007
20 May 21	4.95000 -0.07	5.00	4.90	4.91	4,422
19 May 21	5.02000 +0.05	5.04	4.91	5.02	12,469
18 May 21	4.97000 +0.00	4.97	4.90	4.95	648
17 May 21	4.97000 +0.02	5.00	4.92	4.99	4,703
14 May 21	4.95000 -0.04	4.98	4.86	4.98	3,252
13 May 21	4.99000 +0.04	4.99	4.86	4.86	2,362
12 May 21	4.95000 +0.05	5.10	4.90	4.95	15,817
11 May 21	4.90000 -0.18	5.04	4.85	4.95	20,633
10 May 21	5.08000 +0.06	5.08	4.83	5.02	33,586
07 May 21	5.02000 +0.04	5.18	5.00	5.04	7,735
06 May 21	4.98000 +0.21	5.18	4.82	4.92	42,308
05 May 21	4.77000 -0.14	4.92	4.76	4.92	726
04 May 21	4.91000 -0.02	4.99	4.75	4.95	22,718
03 May 21	4.93000 -0.02	4.95	4.79	4.95	5,653
30 Apr 21	4.95000 -0.04	4.95	4.90	4.95	5,483
29 Apr 21	4.99000 -0.03	5.02	4.95	5.00	2,231
28 Apr 21	5.02000 +0.00	5.02	4.95	4.96	899
27 Apr 21	5.02000 -0.08	5.08	4.95	4.95	4,368
26 Apr 21	5.10000 +0.00	5.10	4.95	5.10	9,497
23 Apr 21	5.10000 +0.15	5.10	4.96	5.00	6,213
22 Apr 21	4.95000 +0.03	5.18	4.87	4.87	13,423
21 Apr 21	4.92000 +0.06	4.94	4.79	4.94	5,981
20 Apr 21	4.86000 -0.11	4.99	4.80	4.88	7,763
19 Apr 21	4.97000 -0.11	5.12	4.90	5.12	3,471
16 Apr 21	5.08000 +0.04	5.08	4.90	4.95	6,293
15 Apr 21	5.04000 -0.06	5.22	5.02	5.14	7,738
14 Apr 21	5.10000 +0.10	5.10	4.87	4.99	9,260
13 Apr 21	5.00000 -0.02	5.10	4.94	5.02	13,938
12 Apr 21	5.02000 +0.12	5.14	4.83	4.91	11,443
09 Apr 21	4.90000 -0.08	5.02	4.90	4.93	10,302
08 Apr 21	4.98000 -0.12	5.20	4.88	4.98	6,798
07 Apr 21	5.10000 -0.04	5.16	4.90	5.16	19,702
06 Apr 21	5.14000 +0.20	5.26	4.99	4.99	9,668
01 Apr 21	4.94000 -0.20	5.26	4.94	5.10	9,075
31 Mar 21	5.14000 -0.02	5.20	4.97	5.02	24,460
30 Mar 21	5.16000 +0.21	5.16	4.93	5.06	23,461
29 Mar 21	4.95000 +0.27	5.16	4.68	4.80	23,905
26 Mar 21	4.68000 -0.02	4.79	4.46	4.70	52,328
25 Mar 21	4.70000 -0.09	4.85	4.70	4.76	10,836
24 Mar 21	4.79000 -0.11	4.91	4.79	4.91	4,747
23 Mar 21	4.90000 -0.07	4.99	4.83	4.91	12,965
22 Mar 21	4.97000 -0.03	4.99	4.74	4.99	35,923
19 Mar 21	5.00000 -0.18	5.24	4.95	5.24	15,611
18 Mar 21	5.18000 -0.34	5.58	5.00	5.58	89,635
17 Mar 21	5.52000 -0.04	5.56	5.44	5.56	2,847
16 Mar 21	5.56000 -0.38	5.70	5.20	5.24	132,252
15 Mar 21	5.94000 +0.06	6.00	5.72	5.72	11,691
12 Mar 21	5.88000 -0.02	5.90	5.68	5.88	14,791
11 Mar 21	5.90000 +0.00	5.96	5.54	5.76	24,347
10 Mar 21	5.90000 +0.10	5.90	5.68	5.80	16,943
09 Mar 21	5.80000 -0.22	6.04	5.80	6.04	12,502
08 Mar 21	6.02000 +0.54	6.02	5.68	5.86	10,109
05 Mar 21	5.48000 -0.60	5.90	5.44	5.86	30,309
04 Mar 21	6.08000 -0.36	6.50	5.90	6.36	11,658
03 Mar 21	6.44000 +0.26	6.60	6.06	6.06	34,175
02 Mar 21	6.18000 +0.30	6.18	5.86	5.88	17,470
01 Mar 21	5.88000 -0.02	6.06	5.72	5.90	31,986
26 Feb 21	5.90000 -0.18	6.00	5.68	5.70	25,782
25 Feb 21	6.08000 -0.02	6.24	5.94	6.24	33,190
24 Feb 21	6.10000 +0.20	6.32	5.86	5.98	69,896
23 Feb 21	5.90000 -0.60	6.66	5.62	6.66	70,286
22 Feb 21	6.50000 -0.24	6.64	6.22	6.44	40,599
19 Feb 21	6.74000 +0.08	6.74	6.20	6.68	68,285
18 Feb 21	6.66000 -1.20	7.78	6.50	7.78	154,623
17 Feb 21	7.86000 +0.06	8.08	7.64	7.96	43,958
16 Feb 21	7.80000 +0.40	7.88	7.48	7.48	51,674
15 Feb 21	7.40000 +0.36	7.50	6.88	7.18	57,351
12 Feb 21	7.04000 -0.24	7.26	6.80	7.24	53,752
11 Feb 21	7.28000 +0.00	7.40	7.12	7.40	26,532
10 Feb 21	7.28000 +1.08	7.48	6.80	6.80	131,845
09 Feb 21	6.20000 +0.18	6.30	5.80	6.00	53,843
08 Feb 21	6.02000 +0.28	6.02	5.64	5.80	36,885
05 Feb 21	5.74000 +0.08	5.74	5.58	5.70	9,559
04 Feb 21	5.66000 +0.10	5.70	5.60	5.64	8,328
03 Feb 21	5.56000 +0.06	5.60	5.30	5.44	12,450
02 Feb 21	5.50000 -0.04	5.56	5.26	5.56	9,686
01 Feb 21	5.54000 +0.38	5.60	5.18	5.18	23,694
29 Jan 21	5.16000 -0.14	5.40	5.16	5.28	6,166
28 Jan 21	5.30000 +0.20	5.40	5.12	5.12	14,903
27 Jan 21	5.10000 -0.36	5.70	5.00	5.54	32,297
26 Jan 21	5.46000 +0.42	5.66	5.06	5.06	15,561
25 Jan 21	5.04000 -0.08	5.36	4.96	5.16	38,935
22 Jan 21	5.12000 -0.48	6.14	5.06	5.94	61,886
21 Jan 21	5.60000 +0.80	5.90	4.75	4.89	65,104
20 Jan 21	4.80000 +0.20	5.10	4.60	4.60	29,401
19 Jan 21	4.60000 +0.08	4.74	4.51	4.59	8,337
18 Jan 21	4.52000 -0.05	4.64	4.28	4.64	16,368
15 Jan 21	4.57000 +0.15	4.76	4.40	4.50	24,401
14 Jan 21	4.42000 +0.03	4.55	4.36	4.48	44,046
13 Jan 21	4.39000 +0.09	4.48	4.31	4.42	6,575
12 Jan 21	4.30000 +0.05	4.42	4.05	4.13	33,916
11 Jan 21	4.25000 -0.06	4.29	4.20	4.21	4,134
08 Jan 21	4.31000 -0.04	4.52	4.13	4.52	15,533
07 Jan 21	4.35000 +0.01	4.51	4.35	4.50	482
06 Jan 21	4.34000 -0.07	4.64	4.21	4.42	16,849
05 Jan 21	4.41000 +0.06	4.57	4.25	4.37	10,304
04 Jan 21	4.35000 +0.05	4.57	4.30	4.31	32,169
30 Dec 20	4.30000 +0.07	4.30	4.14	4.16	11,988
29 Dec 20	4.23000 +0.23	4.36	3.98	4.05	77,913
28 Dec 20	4.00000 +0.06	4.05	3.81	3.81	22,693
23 Dec 20	3.94000 +0.10	4.00	3.89	3.89	17,938
22 Dec 20	3.84000 +0.15	3.92	3.60	3.60	32,936
21 Dec 20	3.69000 -0.05	3.69	3.60	3.61	832
18 Dec 20	3.74000 +0.02	3.74	3.53	3.53	1,180
17 Dec 20	3.72000 +0.07	3.73	3.54	3.65	12,035
16 Dec 20	3.65000 +0.01	3.65	3.36	3.60	21,553
15 Dec 20	3.64000 -0.04	3.75	3.60	3.75	3,002
14 Dec 20	3.68000 +0.08	3.68	3.61	3.61	649
11 Dec 20	3.60000 -0.19	3.70	3.60	3.70	1,656
10 Dec 20	3.79000 -0.09	3.85	3.62	3.80	14,533
09 Dec 20	3.88000 -0.12	3.95	3.75	3.90	10,169
08 Dec 20	4.00000 +0.00	4.00	3.81	3.81	2,123
07 Dec 20	4.00000 +0.00	4.00	3.84	3.85	3,704
04 Dec 20	4.00000 +0.17	4.00	3.84	3.84	7,581
03 Dec 20	3.83000 -0.17	3.90	3.71	3.85	4,035
02 Dec 20	4.00000 +0.01	4.00	3.80	3.91	5,042
01 Dec 20	3.99000 -0.05	4.14	3.80	4.04	21,072
30 Nov 20	4.04000 +0.05	4.04	3.87	3.99	7,962
27 Nov 20	3.99000 +0.08	4.00	3.90	3.92	3,324
26 Nov 20	3.91000 -0.19	4.19	3.55	4.05	27,069
25 Nov 20	4.10000 +0.00	4.10	4.01	4.10	2,630
24 Nov 20	4.10000 +0.06	4.11	3.95	3.95	9,299
23 Nov 20	4.04000 +0.05	4.10	3.78	3.99	12,011
20 Nov 20	3.99000 +0.33	3.99	3.72	3.78	9,325
19 Nov 20	3.66000 -0.12	3.77	3.50	3.77	7,156
18 Nov 20	3.78000 +0.06	3.83	3.70	3.72	4,804
17 Nov 20	3.72000 +0.02	3.84	3.61	3.61	5,316
16 Nov 20	3.70000 -0.30	4.00	3.60	4.00	56,119
13 Nov 20	4.00000 -0.05	4.00	3.76	4.00	14,713
12 Nov 20	4.05000 +0.15	4.05	3.82	3.99	8,443
11 Nov 20	3.90000 -0.10	4.04	3.81	4.04	3,491
10 Nov 20	4.00000 -0.09	4.14	3.76	4.14	7,468
09 Nov 20	4.09000 +0.49	4.20	3.88	4.00	53,020
06 Nov 20	3.60000 +0.08	3.90	3.60	3.90	22,630
05 Nov 20	3.52000 +0.16	3.58	3.44	3.44	9,225
04 Nov 20	3.36000 +0.12	3.36	3.27	3.33	2,001
03 Nov 20	3.24000 -0.01	3.32	3.21	3.32	3,087
02 Nov 20	3.25000 +0.12	3.25	3.06	3.15	1,960
30 Oct 20	3.13000 -0.03	3.16	3.10	3.16	7,733
29 Oct 20	3.16000 -0.02	3.30	3.16	3.17	3,257
28 Oct 20	3.18000 -0.03	3.36	3.16	3.20	10,967
27 Oct 20	3.21000 +0.00	3.38	3.19	3.20	6,124
26 Oct 20	3.21000 -0.07	3.38	3.21	3.38	3,701
23 Oct 20	3.28000 -0.08	3.40	3.23	3.38	2,584
22 Oct 20	3.36000 -0.13	3.41	3.34	3.41	4,183
21 Oct 20	3.49000 +0.05	3.60	3.45	3.50	4,171
20 Oct 20	3.44000 -0.05	3.44	3.44	3.44	0
19 Oct 20	3.49000 +0.04	3.49	3.31	3.31	343
16 Oct 20	3.45000 +0.05	3.50	3.36	3.40	11,752
15 Oct 20	3.40000 +0.09	3.49	3.27	3.49	10,269
14 Oct 20	3.31000 -0.10	3.31	3.29	3.30	7,507
13 Oct 20	3.41000 +0.16	3.50	3.29	3.29	15,998
12 Oct 20	3.25000 +0.15	3.30	3.18	3.25	13,577
09 Oct 20	3.10000 -0.17	3.36	3.00	3.20	109,454
08 Oct 20	3.27000 -0.03	3.33	3.18	3.30	14,692
07 Oct 20	3.30000 -0.10	3.40	3.25	3.40	6,831
06 Oct 20	3.40000 +0.11	3.40	3.28	3.35	23,720
05 Oct 20	3.29000 +0.24	3.60	3.29	3.40	60,812
02 Oct 20	3.05000 -0.14	3.22	3.00	3.20	30,192
01 Oct 20	3.19000 -0.43	3.70	3.12	3.70	84,223
30 Sep 20	3.62000 -0.18	3.82	3.62	3.82	2,999
29 Sep 20	3.80000 +0.01	3.80	3.50	3.80	30,228
28 Sep 20	3.79000 -0.15	4.00	3.78	3.94	23,913
25 Sep 20	3.94000 -0.02	3.94	3.82	3.89	1,725
24 Sep 20	3.96000 -0.05	3.99	3.90	3.90	431
23 Sep 20	4.01000 +0.18	4.13	3.81	3.92	19,848
22 Sep 20	3.83000 -0.08	3.96	3.82	3.86	1,683
21 Sep 20	3.91000 -0.27	4.22	3.84	4.15	19,626
18 Sep 20	4.18000 +0.06	4.18	4.14	4.14	3,120
17 Sep 20	4.12000 -0.08	4.22	4.02	4.22	4,646
16 Sep 20	4.20000 +0.29	4.29	3.90	3.90	26,589
15 Sep 20	3.91000 +0.01	3.92	3.81	3.82	2,757
14 Sep 20	3.90000 -0.15	4.08	3.90	4.08	5,314
11 Sep 20	4.05000 +0.01	4.13	3.98	4.01	7,973
10 Sep 20	4.04000 +0.12	4.04	3.93	3.94	19,272
09 Sep 20	3.92000 +0.00	3.95	3.87	3.93	2,771
08 Sep 20	3.92000 +0.05	3.94	3.80	3.80	17,752
07 Sep 20	3.87000 +0.00	3.94	3.87	3.88	2,878
04 Sep 20	3.87000 +0.03	3.94	3.81	3.93	2,234
03 Sep 20	3.84000 -0.03	3.95	3.84	3.89	2,426
02 Sep 20	3.87000 +0.17	3.94	3.70	3.78	10,983
01 Sep 20	3.70000 +0.10	3.74	3.58	3.69	7,880
31 Aug 20	3.60000 -0.13	3.76	3.60	3.76	8,525
28 Aug 20	3.73000 -0.02	3.78	3.67	3.70	2,511
27 Aug 20	3.75000 -0.03	3.76	3.67	3.76	12,043
26 Aug 20	3.78000 -0.11	3.89	3.78	3.81	3,924
25 Aug 20	3.89000 -0.03	3.95	3.89	3.90	1,826
24 Aug 20	3.92000 +0.11	4.00	3.81	3.81	3,028
21 Aug 20	3.81000 -0.14	4.08	3.65	3.85	36,501
20 Aug 20	3.95000 +0.12	4.10	3.76	3.99	21,508
19 Aug 20	3.83000 +0.03	3.89	3.77	3.89	342
18 Aug 20	3.80000 +0.04	3.88	3.80	3.80	1,464
17 Aug 20	3.76000 -0.03	3.88	3.70	3.88	3,103
14 Aug 20	3.79000 -0.01	4.00	3.79	3.80	8,353
13 Aug 20	3.80000 -0.06	3.99	3.80	3.94	15,486
12 Aug 20	3.86000 -0.14	4.00	3.86	4.00	10,116
11 Aug 20	4.00000 +0.01	4.37	3.86	4.07	18,114
10 Aug 20	3.99000 -0.07	4.08	3.93	4.01	5,740
07 Aug 20	4.06000 +0.00	4.15	3.99	4.00	3,513
06 Aug 20	4.06000 +0.08	4.10	3.88	3.89	5,771
05 Aug 20	3.98000 -0.12	4.01	3.94	4.01	5,573
04 Aug 20	4.10000 +0.04	4.10	3.92	4.03	8,379
03 Aug 20	4.06000 -0.08	4.15	3.80	4.15	29,658
31 Jul 20	4.14000 +0.03	4.15	4.05	4.10	3,267
30 Jul 20	4.11000 -0.19	4.27	4.08	4.27	19,083
29 Jul 20	4.30000 -0.08	4.41	4.25	4.30	3,149
28 Jul 20	4.38000 +0.05	4.41	4.25	4.35	16,175
27 Jul 20	4.33000 -0.03	4.41	4.30	4.31	18,815
24 Jul 20	4.36000 -0.04	4.48	4.31	4.35	1,372
23 Jul 20	4.40000 +0.01	4.53	4.31	4.35	7,313
22 Jul 20	4.39000 -0.14	4.60	4.31	4.50	6,283
21 Jul 20	4.53000 -0.10	4.66	4.41	4.59	8,014
20 Jul 20	4.63000 +0.33	4.69	4.25	4.37	40,432
17 Jul 20	4.30000 -0.10	4.38	4.30	4.32	1,060
16 Jul 20	4.40000 +0.04	4.40	4.30	4.31	13,680
15 Jul 20	4.36000 +0.04	4.44	4.35	4.39	2,426
14 Jul 20	4.32000 -0.11	4.35	4.30	4.35	9,595
13 Jul 20	4.43000 +0.05	4.43	4.24	4.31	11,647
10 Jul 20	4.38000 +0.03	4.38	4.23	4.38	16,555
09 Jul 20	4.35000 -0.01	4.50	4.35	4.43	7,954
08 Jul 20	4.36000 +0.03	4.53	4.33	4.33	4,927
07 Jul 20	4.33000 -0.08	4.41	4.29	4.41	9,257
06 Jul 20	4.41000 +0.11	4.41	4.27	4.36	13,962
03 Jul 20	4.30000 -0.20	4.46	4.25	4.44	11,115
02 Jul 20	4.50000 +0.01	4.66	4.37	4.42	17,132
01 Jul 20	4.49000 +0.31	4.80	4.18	4.25	46,705
30 Jun 20	4.18000 +0.06	4.26	4.05	4.05	6,688
29 Jun 20	4.12000 -0.10	4.29	3.99	4.20	22,397
26 Jun 20	4.22000 +0.02	4.30	4.17	4.29	4,181
25 Jun 20	4.20000 -0.04	4.39	4.20	4.35	2,569
24 Jun 20	4.24000 -0.02	4.39	4.22	4.26	6,473
23 Jun 20	4.26000 +0.01	4.38	4.25	4.27	3,978
22 Jun 20	4.25000 -0.20	4.51	4.25	4.51	4,783
19 Jun 20	4.45000 +0.11	4.53	4.21	4.23	22,469
18 Jun 20	4.34000 -0.21	4.47	4.26	4.47	14,854
17 Jun 20	4.55000 +0.05	4.78	4.45	4.70	11,862
16 Jun 20	4.50000 +0.15	4.57	4.36	4.48	5,724
15 Jun 20	4.35000 +0.05	4.75	4.31	4.75	4,016
12 Jun 20	4.30000 +0.00	4.41	4.10	4.16	13,427
11 Jun 20	4.30000 -0.30	4.50	4.18	4.46	10,018
10 Jun 20	4.60000 -0.18	4.85	4.50	4.85	21,858
09 Jun 20	4.78000 +0.18	4.94	4.40	4.68	43,951
08 Jun 20	4.60000 +0.35	4.75	4.25	4.25	25,544
05 Jun 20	4.25000 +0.12	4.51	4.11	4.16	31,367
04 Jun 20	4.13000 -0.02	4.20	4.10	4.10	2,572
03 Jun 20	4.15000 +0.03	4.20	4.10	4.16	9,697
02 Jun 20	4.12000 +0.12	4.25	4.08	4.16	7,814
29 May 20	4.00000 -0.04	4.10	4.00	4.07	2,093
28 May 20	4.04000 -0.11	4.16	4.04	4.07	3,203
27 May 20	4.15000 +0.11	4.25	4.01	4.08	13,842
26 May 20	4.04000 -0.05	4.14	3.98	4.13	9,740
25 May 20	4.09000 +0.00	4.13	3.98	4.00	5,976
22 May 20	4.09000 -0.08	4.16	3.95	4.05	4,559
21 May 20	4.17000 +0.07	4.17	4.02	4.10	4,676
20 May 20	4.10000 +0.10	4.10	4.00	4.00	6,354
19 May 20	4.00000 +0.02	4.10	4.00	4.03	4,738
18 May 20	3.98000 +0.00	3.99	3.80	3.82	5,024
15 May 20	3.98000 +0.03	4.04	3.90	4.02	2,657
14 May 20	3.95000 -0.03	3.97	3.81	3.88	11,859
13 May 20	3.98000 -0.05	4.10	3.80	3.96	20,605
12 May 20	4.03000 +0.00	4.08	3.97	4.00	2,709
11 May 20	4.03000 -0.10	4.12	3.96	4.01	12,273
08 May 20	4.13000 +0.02	4.23	4.07	4.23	6,801
07 May 20	4.11000 -0.07	4.24	3.88	4.11	22,783
06 May 20	4.18000 -0.02	4.25	4.17	4.25	3,495
05 May 20	4.20000 +0.28	4.22	3.97	3.97	16,848
04 May 20	3.92000 +0.17	4.04	3.76	4.04	12,803
30 Apr 20	3.75000 -0.50	4.08	3.67	4.07	82,305
29 Apr 20	4.25000 +0.03	4.29	4.24	4.27	881
28 Apr 20	4.22000 +0.07	4.24	4.11	4.16	5,824
27 Apr 20	4.15000 +0.01	4.20	4.11	4.20	2,915
24 Apr 20	4.14000 -0.05	4.26	4.10	4.26	2,483
23 Apr 20	4.19000 -0.11	4.34	4.14	4.30	6,864
22 Apr 20	4.30000 +0.17	4.37	4.12	4.19	5,681
21 Apr 20	4.13000 -0.20	4.47	4.10	4.22	19,605
20 Apr 20	4.33000 +0.03	4.46	4.20	4.31	23,738
17 Apr 20	4.30000 +0.21	4.47	4.13	4.17	31,598
16 Apr 20	4.09000 -0.01	4.23	4.09	4.16	4,029
15 Apr 20	4.10000 -0.33	4.50	4.08	4.50	11,719
14 Apr 20	4.43000 +0.17	4.47	4.20	4.26	9,577
09 Apr 20	4.26000 -0.04	4.48	4.20	4.30	14,552
08 Apr 20	4.30000 +0.03	4.43	4.20	4.34	20,212
07 Apr 20	4.27000 +0.15	4.30	3.90	4.07	31,768
06 Apr 20	4.12000 +0.24	4.50	3.93	3.93	94,451
03 Apr 20	3.88000 -0.14	4.05	3.86	4.01	15,793
02 Apr 20	4.02000 -0.02	4.13	3.86	4.04	21,140
01 Apr 20	4.04000 +0.10	4.06	3.69	4.06	27,501
31 Mar 20	3.94000 +0.14	3.99	3.70	3.73	37,410
30 Mar 20	3.80000 +0.00	3.86	3.44	3.63	21,484
27 Mar 20	3.80000 -0.30	4.15	3.51	3.94	38,594
26 Mar 20	4.10000 +0.01	4.20	3.81	4.09	11,066
25 Mar 20	4.08500 +0.87	4.65	3.78	4.10	192,058
24 Mar 20	3.22000 +0.81	3.45	2.80	2.80	68,984
23 Mar 20	2.41000 +0.09	2.68	2.38	2.68	32,605
20 Mar 20	2.32500 -0.44	2.89	2.30	2.89	116,979
19 Mar 20	2.76500 +0.37	2.97	2.33	2.61	34,403
18 Mar 20	2.40000 -0.46	2.86	2.36	2.86	18,326
17 Mar 20	2.86000 +0.06	3.00	2.66	2.95	21,659
16 Mar 20	2.80000 +0.10	3.10	2.13	2.65	71,696
13 Mar 20	2.70000 -0.45	3.43	2.70	3.01	42,974
12 Mar 20	3.15000 -0.64	3.60	2.95	3.49	89,474
11 Mar 20	3.79000 -0.03	3.89	3.65	3.89	19,352
10 Mar 20	3.82000 +0.32	3.90	3.50	3.64	69,815
09 Mar 20	3.50000 -0.85	3.89	3.50	3.85	76,228
06 Mar 20	4.35000 +0.02	4.46	4.15	4.30	11,111
05 Mar 20	4.33000 -0.17	4.61	4.18	4.53	44,335
04 Mar 20	4.50000 -0.06	4.84	4.40	4.61	44,082
03 Mar 20	4.56000 +0.26	4.66	4.34	4.34	56,730
02 Mar 20	4.30000 -0.02	4.55	4.25	4.32	46,958
28 Feb 20	4.32000 -0.66	4.85	4.25	4.85	83,670
27 Feb 20	4.98500 +0.03	5.05	4.90	5.01	23,116
26 Feb 20	4.96000 -0.34	5.22	4.76	5.22	139,450
25 Feb 20	5.30000 +0.10	5.54	5.30	5.30	25,643
24 Feb 20	5.20000 -0.74	5.74	5.20	5.65	73,039
21 Feb 20	5.94000 +0.06	6.00	5.79	5.85	40,656
20 Feb 20	5.88000 +0.18	6.05	5.75	5.81	61,309
19 Feb 20	5.70000 +0.14	5.90	5.49	5.49	29,962
18 Feb 20	5.56000 +0.10	5.70	5.48	5.50	17,068
17 Feb 20	5.46000 -0.22	5.68	5.43	5.65	43,100
14 Feb 20	5.68000 +0.02	5.89	5.57	5.70	38,657
13 Feb 20	5.66000 +0.03	5.68	5.32	5.58	23,340
12 Feb 20	5.63000 +0.19	5.68	5.40	5.51	35,919
11 Feb 20	5.44000 +0.57	5.44	4.82	4.82	68,300
10 Feb 20	4.87000 -0.22	5.14	4.86	5.14	77,891
07 Feb 20	5.09000 -0.13	5.19	4.95	5.17	73,873
06 Feb 20	5.22000 -0.05	5.42	4.97	5.28	88,938
05 Feb 20	5.27000 -0.23	5.51	4.89	5.49	92,097
04 Feb 20	5.50000 +0.08	5.74	5.41	5.41	38,959
03 Feb 20	5.42000 -0.58	5.70	5.31	5.39	69,826
31 Jan 20	6.00000 +0.12	6.20	5.92	6.06	45,401
30 Jan 20	5.88000 -0.30	5.99	5.63	5.85	100,817
29 Jan 20	6.18000 -0.20	6.43	6.15	6.26	32,038
28 Jan 20	6.38000 -0.09	6.50	6.26	6.44	17,767
27 Jan 20	6.47000 -0.34	6.73	6.35	6.72	51,291
24 Jan 20	6.81000 -0.19	7.28	6.72	6.95	39,162
23 Jan 20	7.00000 -0.23	7.37	6.82	7.21	55,929
22 Jan 20	7.23000 -0.27	7.42	7.00	7.41	46,839
21 Jan 20	7.50000 -0.13	7.62	7.12	7.48	52,943
20 Jan 20	7.63000 +0.98	7.65	6.72	6.86	139,364
17 Jan 20	6.65000 -0.28	7.33	6.39	7.06	175,341
16 Jan 20	6.93000 +0.81	7.06	6.35	6.50	245,733
15 Jan 20	6.12000 +1.15	6.18	4.87	5.00	296,423
14 Jan 20	4.96500 -0.02	5.00	4.73	4.93	69,117
13 Jan 20	4.99000 -0.17	5.17	4.93	5.17	30,176
10 Jan 20	5.16000 -0.03	5.29	5.12	5.27	6,460
09 Jan 20	5.19000 +0.08	5.38	5.13	5.18	35,890
08 Jan 20	5.11000 -0.03	5.15	4.98	5.06	27,468
07 Jan 20	5.14000 +0.10	5.18	5.02	5.02	9,467
06 Jan 20	5.04000 -0.14	5.10	4.90	5.10	31,066
03 Jan 20	5.18000 -0.03	5.29	5.10	5.29	42,156
02 Jan 20	5.21000 +0.01	5.50	5.21	5.26	35,253
30 Dec 19	5.20000 +0.07	5.30	5.15	5.20	22,537
27 Dec 19	5.13000 +0.08	5.27	5.03	5.12	29,129
23 Dec 19	5.05000 -0.31	5.54	5.00	5.37	102,492
20 Dec 19	5.36000 +0.06	5.44	5.35	5.39	14,110
19 Dec 19	5.30000 -0.17	5.59	5.30	5.40	55,029
18 Dec 19	5.47000 -0.05	5.54	5.23	5.54	55,214
17 Dec 19	5.52000 +0.04	5.81	5.46	5.70	116,182
16 Dec 19	5.48000 +0.38	5.51	4.99	5.03	130,059
13 Dec 19	5.10000 +0.28	5.13	4.80	4.84	67,378
12 Dec 19	4.82000 +0.00	4.86	4.79	4.80	2,688
11 Dec 19	4.82500 -0.11	4.99	4.80	4.86	18,702
10 Dec 19	4.93000 +0.13	4.94	4.75	4.76	14,036
09 Dec 19	4.79500 -0.05	4.86	4.72	4.82	8,306
06 Dec 19	4.85000 +0.02	4.87	4.70	4.82	12,221
05 Dec 19	4.83000 -0.02	4.91	4.77	4.77	12,312
04 Dec 19	4.85000 -0.01	4.95	4.78	4.78	16,228
03 Dec 19	4.86000 -0.12	5.04	4.74	4.96	17,260
02 Dec 19	4.98000 +0.15	5.03	4.83	4.83	36,359
29 Nov 19	4.83000 -0.06	4.93	4.70	4.81	25,796
28 Nov 19	4.89000 +0.11	4.89	4.61	4.84	21,555
27 Nov 19	4.78000 -0.11	4.99	4.78	4.84	13,776
26 Nov 19	4.89000 +0.34	5.10	4.59	4.63	77,287
25 Nov 19	4.55500 +0.07	4.59	4.47	4.49	10,371
22 Nov 19	4.49000 +0.07	4.53	4.39	4.39	62,670
21 Nov 19	4.41500 -0.09	4.49	4.36	4.49	19,521
20 Nov 19	4.50000 +0.02	4.50	4.34	4.48	41,987
19 Nov 19	4.48000 -0.22	4.70	4.48	4.70	56,728
18 Nov 19	4.70000 +0.30	4.76	4.45	4.60	61,205
15 Nov 19	4.40000 -0.28	4.78	4.40	4.61	28,270
14 Nov 19	4.68500 -0.30	5.06	4.68	5.06	72,153
13 Nov 19	4.98000 -0.06	5.07	4.91	5.05	11,087
12 Nov 19	5.04000 -0.01	5.12	4.90	5.10	64,833
11 Nov 19	5.05000 +0.41	5.59	4.85	5.59	121,923
08 Nov 19	4.64000 -0.17	4.86	4.60	4.76	22,638
07 Nov 19	4.81000 -0.40	5.13	4.64	5.13	64,167
06 Nov 19	5.21000 -0.10	5.38	4.99	5.38	58,243
05 Nov 19	5.31000 +0.16	5.42	5.22	5.22	27,135
04 Nov 19	5.15000 +0.68	5.20	4.46	4.51	107,689
01 Nov 19	4.46500 +0.20	4.47	4.20	4.34	23,548
31 Oct 19	4.26000 +0.05	4.32	4.20	4.24	12,535
30 Oct 19	4.21000 +0.21	4.28	4.00	4.00	30,509
29 Oct 19	4.00000 +0.04	4.07	3.89	3.96	39,824
28 Oct 19	3.96000 -0.01	4.05	3.93	4.05	25,354
25 Oct 19	3.97000 -0.09	4.09	3.95	4.09	29,174
24 Oct 19	4.06000 -0.09	4.30	4.06	4.20	12,462
23 Oct 19	4.15000 +0.00	4.18	4.15	4.18	828
22 Oct 19	4.15000 -0.01	4.36	4.11	4.21	9,135
21 Oct 19	4.16000 +0.20	4.26	4.00	4.03	22,320
18 Oct 19	3.96000 -0.05	4.09	3.96	4.03	27,492
17 Oct 19	4.01500 -0.02	4.11	3.98	4.07	25,468
16 Oct 19	4.03000 -0.02	4.16	4.00	4.00	32,654
15 Oct 19	4.05000 -0.30	4.45	4.00	4.41	50,593
14 Oct 19	4.35500 +0.11	4.42	4.22	4.29	31,206
11 Oct 19	4.25000 +0.29	4.30	3.95	3.95	50,825
10 Oct 19	3.96000 -0.20	4.10	3.89	4.09	54,049
09 Oct 19	4.16500 -0.09	4.26	4.14	4.25	25,441
08 Oct 19	4.25000 -0.10	4.47	4.20	4.43	12,401
07 Oct 19	4.35000 -0.30	4.72	4.35	4.64	24,272
04 Oct 19	4.65000 -0.07	4.80	4.65	4.66	8,878
02 Oct 19	4.72500 +0.01	4.80	4.68	4.80	8,787
01 Oct 19	4.72000 -0.08	4.89	4.72	4.89	27,386
30 Sep 19	4.80000 +0.02	4.80	4.70	4.77	15,241
27 Sep 19	4.78000 -0.18	4.89	4.65	4.89	29,609
26 Sep 19	4.96000 -0.17	5.20	4.96	5.20	34,994
25 Sep 19	5.13000 -0.04	5.19	5.08	5.19	18,825
24 Sep 19	5.17000 +0.03	5.23	5.10	5.10	5,485
23 Sep 19	5.14000 -0.04	5.26	5.10	5.26	11,118
20 Sep 19	5.18000 +0.00	5.26	5.15	5.15	4,399
19 Sep 19	5.18000 +0.04	5.26	5.12	5.12	19,356
18 Sep 19	5.14000 -0.04	5.24	5.12	5.12	6,678
17 Sep 19	5.18000 +0.02	5.26	5.12	5.25	12,551
16 Sep 19	5.16000 -0.12	5.28	5.14	5.22	23,937
13 Sep 19	5.28000 -0.02	5.39	5.18	5.29	38,042
12 Sep 19	5.30000 +0.02	5.39	5.25	5.35	59,024
11 Sep 19	5.28000 +0.26	5.33	5.06	5.15	56,578
10 Sep 19	5.02000 -0.13	5.20	5.00	5.19	81,238
09 Sep 19	5.15000 -0.28	5.25	5.06	5.19	158,945
06 Sep 19	5.43000 -0.13	5.70	5.43	5.64	27,306
05 Sep 19	5.56000 -0.10	5.93	5.56	5.74	26,679
04 Sep 19	5.66000 +0.36	5.66	5.30	5.30	11,091
03 Sep 19	5.30000 +0.01	5.40	5.14	5.29	12,575
02 Sep 19	5.29000 +0.02	5.38	5.18	5.30	27,714
30 Aug 19	5.27000 -0.06	5.41	5.27	5.32	13,587
29 Aug 19	5.33000 +0.03	5.43	5.27	5.27	5,306
28 Aug 19	5.30000 -0.10	5.50	5.30	5.44	6,520
27 Aug 19	5.40000 -0.11	5.50	5.28	5.45	10,092
26 Aug 19	5.51000 +0.20	5.51	5.24	5.24	6,375
23 Aug 19	5.31000 +0.00	5.42	5.21	5.30	6,611
22 Aug 19	5.31000 -0.01	5.49	5.31	5.34	12,071
21 Aug 19	5.32000 -0.24	5.75	5.32	5.70	21,491
20 Aug 19	5.56000 -0.41	5.95	5.46	5.93	23,335
19 Aug 19	5.97000 +0.13	5.99	5.89	5.98	3,003
16 Aug 19	5.84000 -0.13	6.00	5.84	5.89	18,835
15 Aug 19	5.97000 -0.03	5.99	5.80	5.93	10,872
14 Aug 19	6.00000 -0.13	6.22	5.90	6.22	36,760
13 Aug 19	6.13000 -0.13	6.31	6.05	6.30	7,243
12 Aug 19	6.26000 -0.08	6.70	6.25	6.34	9,098
09 Aug 19	6.34000 -0.20	6.55	6.34	6.52	7,071
08 Aug 19	6.54000 -0.06	6.77	6.53	6.60	2,075
07 Aug 19	6.60000 +0.16	6.62	6.51	6.51	3,076
06 Aug 19	6.44000 -0.07	6.57	6.35	6.35	9,976
05 Aug 19	6.51000 -0.12	6.58	6.37	6.56	13,195
02 Aug 19	6.63000 -0.42	7.11	6.60	6.96	13,036
01 Aug 19	7.05000 -0.17	7.24	6.96	7.07	1,464
31 Jul 19	7.22000 +0.47	7.41	6.91	6.91	16,189
30 Jul 19	6.75000 -0.95	7.79	6.75	7.79	36,671
29 Jul 19	7.70000 +0.28	7.80	7.35	7.35	7,349
26 Jul 19	7.42000 +0.30	7.42	7.01	7.10	3,546
25 Jul 19	7.12000 +0.22	7.18	7.00	7.00	8,572
24 Jul 19	6.90000 +0.00	7.06	6.90	7.06	4,911
23 Jul 19	6.90000 -0.02	7.11	6.85	6.98	6,590
22 Jul 19	6.92000 -0.07	7.05	6.86	7.00	9,576
19 Jul 19	6.99000 -0.10	7.15	6.99	7.10	10,348
18 Jul 19	7.09000 +0.00	7.20	7.06	7.19	6,141
17 Jul 19	7.09000 +0.09	7.24	7.01	7.01	4,526
16 Jul 19	7.00000 +0.35	7.00	6.54	6.60	22,610
15 Jul 19	6.65000 -0.51	7.14	6.52	7.14	42,635
12 Jul 19	7.16000 -0.58	7.69	7.10	7.69	39,578
11 Jul 19	7.74000 -0.39	8.10	7.61	8.10	25,794
10 Jul 19	8.13000 -0.26	8.31	8.13	8.25	6,633
09 Jul 19	8.39000 +0.24	8.43	8.17	8.17	2,073
08 Jul 19	8.15000 -0.20	8.44	8.15	8.35	4,464
05 Jul 19	8.35000 -0.22	8.67	8.35	8.50	3,684
04 Jul 19	8.57000 +0.01	8.71	8.50	8.71	1,277
03 Jul 19	8.56000 +0.06	8.60	8.45	8.45	1,570
02 Jul 19	8.50000 +0.00	8.61	8.36	8.50	4,607
01 Jul 19	8.50000 +0.32	8.53	8.19	8.24	7,351
28 Jun 19	8.18000 +0.03	8.30	8.15	8.30	10,038
27 Jun 19	8.15000 +0.04	8.19	8.08	8.10	7,083
26 Jun 19	8.11000 -0.18	8.33	8.06	8.06	26,340
25 Jun 19	8.29000 -0.41	8.68	7.96	8.68	82,604
24 Jun 19	8.70000 -0.03	8.89	8.70	8.70	4,302
21 Jun 19	8.73000 -0.35	8.81	8.70	8.81	16,828
20 Jun 19	9.08000 +0.15	9.09	8.95	9.09	545
19 Jun 19	8.93000 +0.10	9.08	8.84	8.94	3,564
18 Jun 19	8.83000 -0.27	9.10	8.75	9.00	17,526
17 Jun 19	9.10000 +0.16	9.17	8.95	8.95	6,837
14 Jun 19	8.94000 -0.01	9.20	8.91	9.11	14,993
13 Jun 19	8.95000 -0.33	9.35	8.90	9.27	5,302
12 Jun 19	9.28000 +0.66	9.38	8.21	8.59	62,383
11 Jun 19	8.62000 -0.27	8.90	8.60	8.88	18,505
07 Jun 19	8.89000 +0.03	8.89	8.72	8.72	2,576
06 Jun 19	8.86000 +0.04	8.89	8.63	8.80	4,687
05 Jun 19	8.82000 -0.04	8.92	8.80	8.90	8,054
04 Jun 19	8.86000 +0.02	9.21	8.81	9.01	13,881
03 Jun 19	8.84000 -0.03	9.13	8.84	9.03	11,636
31 May 19	8.87000 -0.03	9.00	8.80	8.88	3,181
30 May 19	8.90000 -0.15	9.19	8.90	9.00	22,121
29 May 19	9.05000 -0.10	9.20	8.95	9.04	23,818
28 May 19	9.15000 +0.16	9.22	9.09	9.09	7,615
27 May 19	8.99000 +0.11	9.09	8.89	8.89	5,687
24 May 19	8.88000 -0.07	9.00	8.88	8.93	11,326
23 May 19	8.95000 -0.19	9.15	8.90	9.06	9,800
22 May 19	9.14000 -0.21	9.39	9.05	9.39	12,382
21 May 19	9.35000 +0.05	9.36	9.12	9.27	12,781
20 May 19	9.30000 -0.19	9.51	9.30	9.35	3,896
17 May 19	9.49000 +0.02	9.49	9.40	9.45	672
16 May 19	9.47000 +0.14	9.52	9.27	9.52	2,634
15 May 19	9.33000 +0.29	9.34	9.00	9.01	12,608
14 May 19	9.04000 -0.06	9.25	8.82	9.15	13,408
13 May 19	9.10000 -0.33	9.51	8.92	9.45	7,113
10 May 19	9.43000 +0.05	9.60	9.31	9.37	3,701
09 May 19	9.38000 -0.40	9.87	9.23	9.71	7,052
08 May 19	9.78000 -0.12	9.83	9.52	9.83	7,860
07 May 19	9.90000 -0.06	10.06	9.78	10.00	3,597
06 May 19	9.96000 -0.10	10.02	9.80	9.90	8,608
03 May 19	10.06000 -0.10	10.20	9.80	10.10	13,773
02 May 19	10.16000 +0.27	10.16	9.80	10.08	15,034
30 Apr 19	9.89000 -0.01	10.06	9.79	10.04	4,170
29 Apr 19	9.90000 +0.16	9.95	9.80	9.82	4,585
26 Apr 19	9.74000 -0.21	10.00	9.51	9.88	14,375
25 Apr 19	9.95000 +0.06	9.99	9.71	9.90	8,011
24 Apr 19	9.89000 -0.06	10.08	9.81	10.08	6,908
23 Apr 19	9.95000 -0.11	10.10	9.86	10.08	3,267
18 Apr 19	10.06000 -0.04	10.10	9.58	10.10	14,890
17 Apr 19	10.10000 +0.20	10.26	9.90	9.90	13,601
16 Apr 19	9.90000 +0.56	10.28	9.44	9.45	21,706
15 Apr 19	9.34000 +0.17	9.68	9.21	9.23	13,338
12 Apr 19	9.17000 +0.12	9.35	9.07	9.26	7,848
11 Apr 19	9.05000 +0.24	9.10	8.89	8.89	8,284
10 Apr 19	8.81000 -0.29	9.15	8.66	9.14	15,475
09 Apr 19	9.10000 +0.00	9.18	9.00	9.01	6,605
08 Apr 19	9.10000 -0.24	9.44	8.85	9.44	14,375
05 Apr 19	9.34000 +0.19	9.38	9.28	9.28	1,791
04 Apr 19	9.15000 -0.16	9.35	9.15	9.35	3,976
03 Apr 19	9.31000 -0.03	9.50	9.13	9.50	10,339
02 Apr 19	9.34000 -0.34	9.65	9.27	9.65	7,387
01 Apr 19	9.68000 +0.37	9.85	9.29	9.51	9,544
29 Mar 19	9.31000 -0.24	9.84	9.30	9.71	19,519
28 Mar 19	9.55000 -0.45	9.85	9.11	9.85	24,271
27 Mar 19	10.00000 +0.00	10.06	9.80	9.80	9,191
26 Mar 19	10.00000 -0.06	10.06	10.00	10.04	14,987
25 Mar 19	10.06000 -0.30	10.48	10.00	10.48	7,493
22 Mar 19	10.36000 -0.06	10.50	10.34	10.48	9,358
21 Mar 19	10.42000 -0.04	10.70	10.34	10.44	8,661
20 Mar 19	10.46000 +0.46	10.46	9.86	10.00	36,069
19 Mar 19	10.00000 +0.22	10.00	9.68	9.91	18,638
18 Mar 19	9.78000 +0.22	9.79	9.55	9.74	4,696
15 Mar 19	9.56000 -0.14	9.80	9.56	9.70	5,857
14 Mar 19	9.70000 +0.17	9.70	9.47	9.66	2,222
13 Mar 19	9.53000 -0.24	9.66	9.46	9.66	2,676
12 Mar 19	9.77000 -0.08	9.80	9.77	9.78	5,548
11 Mar 19	9.85000 +0.52	9.85	9.45	9.59	9,977
08 Mar 19	9.33000 -0.77	10.18	9.33	10.00	29,749
07 Mar 19	10.10000 -0.10	10.28	9.79	10.22	13,321
06 Mar 19	10.20000 -0.08	10.30	10.20	10.22	2,863
05 Mar 19	10.28000 +0.00	10.50	10.18	10.26	2,857
04 Mar 19	10.28000 +0.08	10.50	10.24	10.24	11,372
01 Mar 19	10.20000 +0.22	10.20	9.98	9.99	26,961
28 Feb 19	9.98000 +0.00	10.00	9.98	9.98	3,156
27 Feb 19	9.98000 +0.00	10.10	9.82	9.82	9,662
26 Feb 19	9.98000 -0.06	10.06	9.61	10.04	7,009
25 Feb 19	10.04000 -0.10	10.14	10.00	10.00	11,856
22 Feb 19	10.14000 +0.41	10.18	9.65	9.70	4,246
21 Feb 19	9.73000 +0.02	9.87	9.70	9.70	2,188
20 Feb 19	9.71000 +0.04	9.90	9.50	9.61	6,840
19 Feb 19	9.67000 +0.75	9.80	8.95	8.97	17,601
18 Feb 19	8.92000 +0.10	9.19	8.91	8.98	22,410
15 Feb 19	8.82000 -0.06	9.01	8.71	8.71	19,232
14 Feb 19	8.88000 +0.03	8.90	8.81	8.85	7,828
13 Feb 19	8.85000 -0.37	9.30	8.76	9.30	10,889
12 Feb 19	9.22000 +0.34	9.22	8.78	8.78	5,567
11 Feb 19	8.88000 -0.42	9.33	8.62	9.10	24,250
08 Feb 19	9.30000 -0.08	9.30	8.66	9.26	35,690
07 Feb 19	9.38000 -0.15	9.53	9.26	9.53	11,582
06 Feb 19	9.53000 +0.00	9.57	9.39	9.39	5,581
05 Feb 19	9.53000 -0.02	9.63	9.42	9.51	9,100
04 Feb 19	9.55000 +0.00	9.60	9.38	9.50	5,021
01 Feb 19	9.55000 -0.03	9.64	9.48	9.51	7,723
31 Jan 19	9.58000 -0.21	9.86	9.50	9.85	5,492
30 Jan 19	9.79000 +0.00	9.90	9.75	9.85	5,225
29 Jan 19	9.79000 -0.06	10.02	9.76	10.02	5,870
28 Jan 19	9.85000 -0.41	10.40	9.80	10.22	19,395
25 Jan 19	10.26000 -0.06	10.62	10.12	10.34	12,882
24 Jan 19	10.32000 +0.33	10.96	9.95	9.95	26,544
23 Jan 19	9.99000 +0.15	10.32	9.81	9.83	8,469
22 Jan 19	9.84000 +0.24	10.30	9.72	9.80	20,675
21 Jan 19	9.60000 +0.30	9.74	9.21	9.30	3,546
18 Jan 19	9.30000 -0.04	9.40	9.11	9.30	13,778
17 Jan 19	9.34000 -0.05	9.47	9.34	9.34	6,441
16 Jan 19	9.39000 +0.02	9.55	9.27	9.39	9,988
15 Jan 19	9.37000 -0.05	9.72	9.35	9.39	11,626
14 Jan 19	9.42000 -0.38	9.75	9.40	9.75	2,688
11 Jan 19	9.80000 +0.27	9.80	9.46	9.49	3,386
10 Jan 19	9.53000 -0.16	9.61	9.41	9.58	8,393
09 Jan 19	9.69000 +0.03	9.80	9.50	9.55	10,398
08 Jan 19	9.66000 -0.05	10.12	9.64	9.70	13,451
07 Jan 19	9.71000 -0.02	9.85	9.70	9.76	7,055
04 Jan 19	9.73000 -0.12	9.81	9.50	9.80	11,636
03 Jan 19	9.85000 -0.09	10.00	9.69	10.00	3,912
02 Jan 19	9.94000 +0.79	10.02	9.34	9.35	5,867
28 Dec 18	9.15000 +0.12	9.29	8.98	9.03	9,870
27 Dec 18	9.03000 -0.08	9.43	8.91	9.00	35,893
21 Dec 18	9.11000 -0.32	9.40	8.71	9.40	33,190
20 Dec 18	9.43000 -0.09	9.91	9.32	9.52	18,120
19 Dec 18	9.52000 -0.32	9.99	9.52	9.82	11,943
18 Dec 18	9.84000 -0.08	10.06	9.72	9.90	11,200
17 Dec 18	9.92000 -0.20	10.42	9.83	10.00	7,894
14 Dec 18	10.12000 +0.10	10.44	9.71	9.90	17,188
13 Dec 18	10.02000 -0.32	10.40	9.78	10.40	13,221
12 Dec 18	10.34000 -0.32	10.66	10.18	10.48	8,275
11 Dec 18	10.66000 +0.64	10.78	10.08	10.32	8,523
10 Dec 18	10.02000 -0.38	10.20	9.82	10.14	24,156
07 Dec 18	10.40000 -0.10	11.06	10.38	10.70	10,380
06 Dec 18	10.50000 -0.34	11.00	10.22	11.00	22,371
05 Dec 18	10.84000 -0.48	11.24	10.82	11.00	10,659
04 Dec 18	11.32000 -0.10	11.58	11.12	11.50	7,874
03 Dec 18	11.42000 +0.46	11.56	11.18	11.18	12,355
30 Nov 18	10.96000 -0.18	11.12	10.88	11.00	4,574
29 Nov 18	11.14000 +0.24	11.30	11.00	11.16	3,483
28 Nov 18	10.90000 +0.00	11.20	10.82	10.98	10,456
27 Nov 18	10.90000 -0.42	11.34	10.84	11.22	19,281
26 Nov 18	11.32000 +0.22	11.42	11.04	11.22	16,412
23 Nov 18	11.10000 +0.20	11.16	10.60	11.02	18,963
22 Nov 18	10.90000 -0.40	11.56	10.68	11.34	28,911
21 Nov 18	11.30000 -0.20	11.86	11.30	11.42	16,142
20 Nov 18	11.50000 +0.14	11.80	11.26	11.26	10,356
19 Nov 18	11.36000 -0.68	12.08	11.30	11.94	17,139
16 Nov 18	12.04000 -0.18	12.50	11.90	12.38	10,551
15 Nov 18	12.22000 +0.06	12.86	12.22	12.44	13,145
14 Nov 18	12.16000 +0.34	12.30	11.92	12.16	7,999
13 Nov 18	11.82000 -0.62	12.62	11.70	12.62	24,683
12 Nov 18	12.44000 -0.70	13.22	12.30	13.22	21,621
09 Nov 18	13.14000 -0.20	13.48	12.94	13.44	18,980
08 Nov 18	13.34000 -0.10	13.70	13.08	13.50	23,250
07 Nov 18	13.44000 +0.70	13.74	12.92	13.60	58,973
06 Nov 18	12.74000 +1.44	12.74	11.46	11.90	84,951
05 Nov 18	11.30000 +0.30	11.50	11.00	11.38	52,436
02 Nov 18	11.00000 +0.08	11.50	10.90	11.24	78,242
01 Nov 18	10.92000 -0.08	11.10	10.76	10.90	37,327
31 Oct 18	11.00000 +0.46	12.22	10.50	10.64	73,886
30 Oct 18	10.54000 -0.06	10.62	10.02	10.58	42,612
29 Oct 18	10.60000 +0.10	10.88	10.30	10.56	30,440
26 Oct 18	10.50000 -0.36	10.98	10.50	10.98	20,883
25 Oct 18	10.86000 +0.00	11.12	10.76	10.92	19,006
24 Oct 18	10.86000 -0.34	11.70	10.72	11.22	45,246
23 Oct 18	11.20000 -0.80	12.06	11.00	11.78	40,366
22 Oct 18	12.00000 +0.26	12.46	11.90	11.96	34,747
19 Oct 18	11.74000 -0.66	12.44	11.34	12.34	53,388
18 Oct 18	12.40000 -0.74	13.28	12.30	13.16	26,433
17 Oct 18	13.14000 -0.68	13.84	13.06	13.84	31,832
16 Oct 18	13.82000 -0.04	13.96	13.58	13.82	74,719
15 Oct 18	13.86000 -0.04	14.14	13.80	14.02	12,091
12 Oct 18	13.90000 +0.10	14.14	13.82	13.98	24,656
11 Oct 18	13.80000 -1.54	14.80	13.80	14.80	45,177
10 Oct 18	15.34000 +0.04	15.36	15.00	15.16	19,187
09 Oct 18	15.30000 +0.00	15.32	15.00	15.24	44,179
08 Oct 18	15.30000 +0.02	15.48	15.10	15.46	35,607
05 Oct 18	15.28000 -0.02	15.50	15.12	15.24	28,582
04 Oct 18	15.30000 +0.34	15.50	14.54	14.88	28,543
02 Oct 18	14.96000 -0.32	15.40	14.84	15.30	13,761
01 Oct 18	15.28000 +0.04	15.70	15.18	15.30	36,194
28 Sep 18	15.24000 +0.34	15.24	14.62	14.90	29,430
27 Sep 18	14.90000 +0.18	14.98	14.50	14.88	16,041
26 Sep 18	14.72000 -0.04	14.92	14.40	14.92	16,153
25 Sep 18	14.76000 +0.18	15.22	14.74	14.74	65,545
24 Sep 18	14.58000 +0.56	14.70	13.92	13.92	17,728
21 Sep 18	14.02000 +0.52	14.44	13.28	13.50	104,323
20 Sep 18	13.50000 +0.34	13.86	13.14	13.40	32,584
19 Sep 18	13.16000 +0.28	13.16	12.90	12.90	11,382
18 Sep 18	12.88000 +0.02	12.94	12.66	12.94	4,604
17 Sep 18	12.86000 -0.14	12.98	12.70	12.98	2,535
14 Sep 18	13.00000 +0.04	13.00	12.72	12.72	1,575
13 Sep 18	12.96000 +0.10	12.96	12.80	12.90	5,099
12 Sep 18	12.86000 +0.58	13.20	12.28	12.28	41,043
11 Sep 18	12.28000 +0.00	12.32	11.90	12.30	30,982
10 Sep 18	12.28000 +0.30	12.30	11.72	12.00	13,884
07 Sep 18	11.98000 -0.12	12.18	11.68	12.04	27,353
06 Sep 18	12.10000 -0.46	12.70	12.04	12.70	11,005
05 Sep 18	12.56000 -0.04	12.58	12.30	12.50	9,931
04 Sep 18	12.60000 +0.00	12.64	12.40	12.54	10,522
03 Sep 18	12.60000 +0.34	12.60	12.20	12.28	15,315
31 Aug 18	12.26000 +0.02	12.36	12.22	12.32	2,670
30 Aug 18	12.24000 -0.16	12.38	12.02	12.36	3,187
29 Aug 18	12.40000 -0.10	12.72	12.20	12.72	4,380
28 Aug 18	12.50000 -0.16	12.62	12.14	12.60	19,106
27 Aug 18	12.66000 +0.00	12.80	12.50	12.80	7,489
24 Aug 18	12.66000 +0.26	12.74	12.30	12.30	13,042
23 Aug 18	12.40000 +0.40	12.40	11.90	12.02	13,473
22 Aug 18	12.00000 +0.06	12.02	11.62	11.84	11,970
21 Aug 18	11.94000 +0.78	12.00	10.92	10.96	27,339
20 Aug 18	11.16000 -0.60	11.80	11.02	11.80	20,613
17 Aug 18	11.76000 -0.22	12.00	11.60	11.82	10,453
16 Aug 18	11.98000 +0.10	11.98	11.72	11.86	13,032
15 Aug 18	11.88000 -0.64	12.52	11.66	12.52	19,909
14 Aug 18	12.52000 +0.00	12.80	12.22	12.60	22,314
13 Aug 18	12.52000 -0.22	12.78	12.52	12.76	4,095
10 Aug 18	12.74000 -0.16	13.00	12.50	13.00	24,652
09 Aug 18	12.90000 -0.14	13.00	12.66	12.98	7,468
08 Aug 18	13.04000 +0.04	13.12	12.70	12.98	4,234
07 Aug 18	13.00000 -0.04	13.00	12.76	12.92	4,780
06 Aug 18	13.04000 +0.04	13.12	12.42	13.04	4,869
03 Aug 18	13.00000 -0.14	13.10	12.58	13.10	5,463
02 Aug 18	13.14000 +0.14	13.22	12.88	12.90	7,768
01 Aug 18	13.00000 +0.00	13.18	12.90	13.16	15,890
31 Jul 18	13.00000 +0.60	13.00	12.20	12.30	32,308
30 Jul 18	12.40000 -0.48	12.96	11.86	12.96	16,742
27 Jul 18	12.88000 -0.02	13.10	12.76	12.90	5,558
26 Jul 18	12.90000 -0.12	13.22	12.80	13.02	13,500
25 Jul 18	13.02000 -0.32	14.44	12.92	13.54	19,984
24 Jul 18	13.34000 +0.34	13.62	12.92	12.92	15,771
23 Jul 18	13.00000 +0.14	13.12	12.92	13.12	3,682
20 Jul 18	12.86000 -0.74	13.60	12.82	13.60	22,155
19 Jul 18	13.60000 +0.52	13.60	12.90	12.90	21,527
18 Jul 18	13.08000 +0.06	13.18	12.86	13.06	7,528
17 Jul 18	13.02000 +0.12	13.04	12.80	12.92	2,075
16 Jul 18	12.90000 +0.08	12.94	12.62	12.84	25,529
13 Jul 18	12.82000 +0.46	12.82	12.04	12.40	26,820
12 Jul 18	12.36000 +0.16	12.48	12.06	12.10	9,755
11 Jul 18	12.20000 +0.16	12.50	11.96	12.00	35,748
10 Jul 18	12.04000 +0.12	12.12	11.76	11.76	8,494
09 Jul 18	11.92000 -0.06	11.98	11.80	11.82	2,966
06 Jul 18	11.98000 +0.28	12.00	11.66	11.80	12,070
05 Jul 18	11.70000 -0.04	12.04	11.60	11.88	27,351
04 Jul 18	11.74000 +0.08	11.74	11.38	11.60	7,301
03 Jul 18	11.66000 -0.38	12.02	11.66	12.02	5,332
02 Jul 18	12.04000 -0.46	12.66	12.02	12.66	8,111
29 Jun 18	12.50000 +0.50	12.50	12.04	12.04	13,757
28 Jun 18	12.00000 -0.08	12.26	11.34	12.22	28,003
27 Jun 18	12.08000 +0.22	12.08	11.58	12.06	31,875
26 Jun 18	11.86000 +0.08	12.22	11.80	12.22	18,604
25 Jun 18	11.78000 -0.28	12.04	11.70	11.96	24,044
22 Jun 18	12.06000 -0.20	12.38	11.90	12.20	14,432
21 Jun 18	12.26000 -0.10	12.44	12.08	12.44	14,226
20 Jun 18	12.36000 +0.00	12.40	12.00	12.18	27,901
19 Jun 18	12.36000 -0.28	12.62	11.90	12.62	49,979
18 Jun 18	12.64000 -0.40	13.04	12.64	13.04	5,509
15 Jun 18	13.04000 -0.34	13.48	12.80	13.20	30,194
14 Jun 18	13.38000 +0.08	13.38	12.92	13.22	14,859
13 Jun 18	13.30000 +0.00	13.82	13.18	13.70	33,533
12 Jun 18	13.30000 -0.26	13.82	13.20	13.60	19,003
11 Jun 18	13.56000 +0.14	13.58	13.20	13.38	40,985
08 Jun 18	13.42000 -0.48	13.84	13.10	13.84	34,553
07 Jun 18	13.90000 -0.20	14.20	13.62	14.08	15,240
06 Jun 18	14.10000 -0.20	14.50	13.84	14.50	17,891
05 Jun 18	14.30000 -0.20	14.70	14.16	14.44	40,180
04 Jun 18	14.50000 +0.00	14.64	14.44	14.60	26,600
01 Jun 18	14.50000 +0.28	14.56	14.28	14.46	11,373
31 May 18	14.22000 -0.02	14.50	14.22	14.42	4,374
30 May 18	14.24000 -0.18	14.54	14.24	14.40	9,943
29 May 18	14.42000 -0.02	14.54	14.22	14.46	23,772
28 May 18	14.44000 +0.24	14.60	14.10	14.42	17,850
25 May 18	14.20000 -0.08	14.40	14.00	14.26	15,757
24 May 18	14.28000 -0.02	14.32	14.04	14.18	7,448
23 May 18	14.30000 -0.50	15.08	14.10	15.08	31,222
22 May 18	14.80000 +0.58	14.82	14.16	14.18	34,440
18 May 18	14.22000 +1.02	14.26	13.18	13.30	32,460
17 May 18	13.20000 +0.12	13.32	13.06	13.08	20,595
16 May 18	13.08000 +0.56	13.10	12.34	12.46	43,882
15 May 18	12.52000 -0.38	12.96	12.50	12.96	24,919
14 May 18	12.90000 -0.14	13.10	12.84	12.88	8,336
11 May 18	13.04000 +0.10	13.14	12.88	12.88	18,985
10 May 18	12.94000 -0.22	13.18	12.92	13.02	12,454
09 May 18	13.16000 +0.04	13.28	13.00	13.24	28,058
08 May 18	13.12000 +0.08	13.16	12.92	12.98	10,639
07 May 18	13.04000 -0.08	13.22	12.88	12.92	38,747
04 May 18	13.12000 +0.32	13.12	12.74	12.78	24,063
03 May 18	12.80000 -0.06	13.04	12.60	12.82	6,710
02 May 18	12.86000 -0.20	13.28	12.80	13.00	11,420
30 Apr 18	13.06000 +0.36	13.10	12.50	12.82	24,235
27 Apr 18	12.70000 -0.46	13.38	12.54	13.06	61,111
26 Apr 18	13.16000 +0.42	13.48	12.78	12.88	25,365
25 Apr 18	12.74000 +0.24	12.90	12.48	12.64	20,673
24 Apr 18	12.50000 -0.40	12.94	12.26	12.94	25,339
23 Apr 18	12.90000 -0.24	13.56	12.70	13.10	29,712
20 Apr 18	13.14000 -0.20	13.32	12.86	13.32	39,972
19 Apr 18	13.34000 -0.10	13.92	13.26	13.36	19,622
18 Apr 18	13.44000 +0.16	13.62	13.34	13.36	37,299
17 Apr 18	13.28000 +0.24	13.60	13.06	13.22	33,399
16 Apr 18	13.04000 +0.56	13.04	12.48	12.48	24,542
13 Apr 18	12.48000 +0.44	12.54	12.02	12.02	18,581
12 Apr 18	12.04000 -0.06	12.30	11.92	11.98	13,034
11 Apr 18	12.10000 -0.18	12.56	11.68	12.56	37,895
10 Apr 18	12.28000 +0.26	12.42	12.10	12.20	14,430
09 Apr 18	12.02000 +0.00	12.22	12.02	12.20	20,211
06 Apr 18	12.02000 -0.24	12.26	12.00	12.26	24,401
05 Apr 18	12.26000 +0.74	12.58	11.78	11.78	39,826
04 Apr 18	11.52000 -0.72	12.42	11.50	12.32	56,930
03 Apr 18	12.24000 +0.20	12.24	11.58	12.02	64,029
29 Mar 18	12.04000 +0.40	12.04	11.50	11.88	128,738
28 Mar 18	11.64000 -0.76	12.26	11.50	11.72	68,057
27 Mar 18	12.40000 +0.08	12.76	12.40	12.48	19,561
26 Mar 18	12.32000 -0.66	12.98	12.16	12.98	47,321
23 Mar 18	12.98000 +0.78	13.06	12.10	12.10	92,843
22 Mar 18	12.20000 -1.16	13.34	11.92	13.30	108,051
21 Mar 18	13.36000 +0.16	13.58	12.64	13.14	59,714
20 Mar 18	13.20000 -0.94	14.34	12.84	14.34	75,612
19 Mar 18	14.14000 +0.32	14.28	13.68	13.68	34,345
16 Mar 18	13.82000 -0.46	14.32	13.38	14.32	89,208
15 Mar 18	14.28000 +0.18	14.66	14.12	14.22	24,454
14 Mar 18	14.10000 -0.24	14.78	14.10	14.42	34,659
13 Mar 18	14.34000 -0.52	15.42	14.24	15.10	41,762
12 Mar 18	14.86000 +0.06	15.48	14.82	14.90	66,231
09 Mar 18	14.80000 -0.92	15.78	14.42	15.60	86,426
08 Mar 18	15.72000 -0.28	16.18	15.44	16.00	34,551
07 Mar 18	16.00000 +1.02	16.12	15.06	15.06	53,118
06 Mar 18	14.98000 -0.38	15.66	14.92	15.66	44,499
05 Mar 18	15.36000 -0.44	16.30	15.20	15.76	52,793
02 Mar 18	15.80000 -0.92	16.66	15.74	16.66	63,380
01 Mar 18	16.72000 -0.98	17.70	16.60	17.70	52,789
28 Feb 18	17.70000 -0.46	18.08	17.38	18.08	58,559
27 Feb 18	18.16000 +0.46	18.40	17.28	17.90	106,207
26 Feb 18	17.70000 +0.06	18.04	17.50	17.66	28,434
23 Feb 18	17.64000 +0.74	18.00	16.86	16.98	41,469
22 Feb 18	16.90000 -0.18	16.90	16.28	16.90	35,127
21 Feb 18	17.08000 +0.72	17.46	16.08	16.54	54,839
20 Feb 18	16.36000 +0.26	16.48	16.02	16.02	14,885
19 Feb 18	16.10000 -0.72	17.26	16.00	16.92	31,603
16 Feb 18	16.82000 +0.74	16.88	16.06	16.30	34,945
15 Feb 18	16.08000 +1.08	16.18	15.00	15.00	33,069
14 Feb 18	15.00000 -0.52	15.90	14.80	15.52	34,930
13 Feb 18	15.52000 +0.40	15.72	15.44	15.48	15,158
12 Feb 18	15.12000 +0.12	16.30	15.10	15.56	52,808
09 Feb 18	15.00000 -1.30	16.00	14.92	15.88	59,356
08 Feb 18	16.30000 -0.08	17.18	15.90	16.60	56,659
07 Feb 18	16.38000 +1.06	16.58	15.60	15.86	52,091
06 Feb 18	15.32000 -0.96	15.70	14.04	14.80	210,471
05 Feb 18	16.28000 -1.64	17.58	15.90	17.58	132,719
02 Feb 18	17.92000 -0.40	18.48	17.86	18.48	22,599
01 Feb 18	18.32000 -0.02	19.00	17.76	18.68	81,933
31 Jan 18	18.34000 +0.62	18.82	17.52	17.84	29,330
30 Jan 18	17.72000 -0.02	18.30	17.16	17.98	118,800
29 Jan 18	17.74000 +0.58	17.96	17.16	17.16	48,446
26 Jan 18	17.16000 -0.48	17.72	17.16	17.72	32,401
25 Jan 18	17.64000 +0.40	18.00	17.26	17.40	53,079
24 Jan 18	17.24000 +0.12	17.42	16.90	17.08	35,218
23 Jan 18	17.12000 -0.10	17.36	17.00	17.26	21,222
22 Jan 18	17.22000 -0.04	17.58	17.22	17.50	43,754
19 Jan 18	17.26000 +0.60	17.56	17.04	17.28	59,795
18 Jan 18	16.66000 -0.46	17.48	16.54	17.38	43,294
17 Jan 18	17.12000 +0.02	17.86	16.96	17.26	119,637
16 Jan 18	17.10000 +0.40	17.18	16.64	16.78	21,498
15 Jan 18	16.70000 +0.08	16.90	16.44	16.90	19,108
12 Jan 18	16.62000 +0.02	16.78	16.40	16.62	29,149
11 Jan 18	16.60000 +0.00	16.80	16.60	16.78	11,926
10 Jan 18	16.60000 +0.06	16.78	16.36	16.42	26,336
09 Jan 18	16.54000 -0.08	16.78	16.40	16.78	32,056
08 Jan 18	16.62000 -0.02	16.78	16.34	16.78	33,981
05 Jan 18	16.64000 +0.78	16.76	15.82	15.82	35,018
04 Jan 18	15.86000 -1.08	17.10	15.82	17.08	81,720
03 Jan 18	16.94000 +0.20	17.32	16.68	16.98	84,201
02 Jan 18	16.74000 +1.85	16.74	14.92	14.92	122,112
29 Dec 17	14.89000 -0.06	15.00	14.65	14.77	15,425
28 Dec 17	14.95000 +0.04	15.10	14.77	14.99	30,584
27 Dec 17	14.91000 +0.47	15.35	14.27	14.27	42,866
22 Dec 17	14.44500 -0.17	14.78	13.90	14.57	39,183
21 Dec 17	14.61500 -0.28	14.89	14.38	14.77	84,435
20 Dec 17	14.89000 +0.11	14.99	14.69	14.99	15,858
19 Dec 17	14.78500 -0.03	15.00	14.53	14.53	37,401
18 Dec 17	14.81500 +0.29	14.94	14.56	14.80	18,865
15 Dec 17	14.52500 -0.22	14.90	14.39	14.90	25,752
14 Dec 17	14.74000 +0.24	14.95	14.22	14.80	72,537
13 Dec 17	14.49500 -0.11	14.90	14.49	14.76	37,209
12 Dec 17	14.60000 -0.32	14.73	13.95	14.49	92,839
11 Dec 17	14.92500 +0.95	15.70	14.10	14.10	107,978
08 Dec 17	13.97000 +0.21	14.05	13.69	13.69	57,747
07 Dec 17	13.76000 +0.61	14.19	13.21	13.21	81,548
06 Dec 17	13.15000 -0.59	13.65	12.65	13.60	54,016
05 Dec 17	13.73500 -0.27	14.00	13.39	14.00	31,383
04 Dec 17	14.00000 +0.00	14.19	13.93	14.05	31,995
01 Dec 17	14.00000 -0.08	14.19	13.31	13.99	57,795
30 Nov 17	14.08000 +0.53	14.39	13.44	13.48	38,127
29 Nov 17	13.55000 -0.65	14.30	13.55	14.25	27,220
28 Nov 17	14.20000 +0.01	14.20	13.24	14.19	72,061
27 Nov 17	14.19000 +1.05	15.40	12.65	12.66	111,496
24 Nov 17	13.14000 +2.13	13.31	11.22	11.22	176,180
23 Nov 17	11.01500 +0.11	11.15	11.00	11.01	17,460
22 Nov 17	10.91000 +0.23	10.98	10.69	10.84	33,801
21 Nov 17	10.68000 +0.19	11.46	10.46	10.46	48,873
20 Nov 17	10.49000 -0.11	10.61	10.15	10.50	41,025
17 Nov 17	10.60000 -0.47	11.40	10.60	11.10	27,377
16 Nov 17	11.07500 +0.51	11.19	10.66	10.81	50,849
15 Nov 17	10.56000 -0.99	11.56	10.55	11.55	44,457
14 Nov 17	11.55500 +0.08	11.87	11.26	11.26	67,197
13 Nov 17	11.48000 -0.46	11.94	11.39	11.71	81,729
10 Nov 17	11.93500 -0.02	12.00	11.56	11.64	33,125
09 Nov 17	11.96000 +0.03	12.00	10.56	11.86	132,011
08 Nov 17	11.93000 +0.36	12.35	11.65	11.65	114,329
07 Nov 17	11.57500 -0.51	12.28	11.57	12.07	35,751
06 Nov 17	12.08000 +0.08	12.19	11.96	12.10	13,020
03 Nov 17	12.00000 +0.06	12.25	11.82	11.98	39,042
02 Nov 17	11.93500 +0.78	12.00	11.00	11.20	51,613
01 Nov 17	11.15500 +0.72	11.24	10.35	10.44	90,630
30 Oct 17	10.43000 +0.28	10.52	10.10	10.15	111,055
27 Oct 17	10.15500 +0.33	11.09	9.88	9.88	68,199
26 Oct 17	9.82300 +0.17	9.82	9.57	9.60	11,078
25 Oct 17	9.64900 -0.04	9.69	9.46	9.69	5,350
24 Oct 17	9.68500 +0.04	9.81	9.56	9.65	16,139
23 Oct 17	9.65000 -0.21	10.00	9.65	9.85	21,124
20 Oct 17	9.86000 +0.24	9.95	9.64	9.64	9,332
19 Oct 17	9.62000 -0.61	10.27	9.31	10.27	65,321
18 Oct 17	10.23500 -0.32	10.65	10.04	10.65	40,927
17 Oct 17	10.55000 -0.20	10.70	10.49	10.65	22,783
16 Oct 17	10.75000 +0.22	11.00	10.35	10.55	90,575
13 Oct 17	10.53500 +0.45	10.84	10.29	10.60	62,586
12 Oct 17	10.08000 -0.47	10.75	10.00	10.72	57,821
11 Oct 17	10.55000 +0.61	10.85	9.80	9.81	88,609
10 Oct 17	9.93800 +0.69	9.94	9.52	9.55	84,526
09 Oct 17	9.25000 +0.37	9.32	8.88	9.00	36,395
06 Oct 17	8.88200 +0.03	8.90	8.64	8.72	4,865
05 Oct 17	8.85300 +0.05	8.90	8.69	8.80	14,797
04 Oct 17	8.80000 -0.52	9.35	8.50	9.26	59,766
02 Oct 17	9.31900 +0.53	9.74	8.69	8.69	103,726
29 Sep 17	8.79400 +0.19	8.79	8.44	8.50	69,297
28 Sep 17	8.60000 +1.15	8.68	7.40	7.40	102,705
27 Sep 17	7.45200 -0.16	7.50	7.18	7.20	143,998
26 Sep 17	7.61000 -0.14	7.79	7.61	7.67	19,010
25 Sep 17	7.74900 +0.25	7.86	7.50	7.50	26,464
22 Sep 17	7.50000 -0.26	7.72	7.50	7.70	61,469
21 Sep 17	7.75500 +0.15	8.20	6.50	6.50	103,252
20 Sep 17	7.60500 -0.48	8.15	7.61	8.15	52,347
19 Sep 17	8.08600 -0.11	8.23	8.01	8.20	19,473
18 Sep 17	8.19600 -0.14	8.40	8.20	8.40	25,899
15 Sep 17	8.33200 -0.17	8.44	8.20	8.44	15,039
14 Sep 17	8.50000 +0.25	8.50	8.20	8.30	22,199
13 Sep 17	8.25000 +0.37	8.38	7.90	7.90	62,540
12 Sep 17	7.87900 -0.22	8.20	7.85	8.02	25,352
11 Sep 17	8.09800 +0.07	8.15	7.92	7.94	11,536
08 Sep 17	8.03000 +0.01	8.11	7.94	8.11	9,650
07 Sep 17	8.01700 -0.14	8.18	7.86	8.11	24,109
06 Sep 17	8.15900 -0.26	8.45	8.10	8.35	30,634
05 Sep 17	8.41500 +0.08	8.41	8.25	8.28	9,444
04 Sep 17	8.33400 +0.06	8.33	8.17	8.28	9,996
01 Sep 17	8.26900 +0.07	8.37	8.20	8.20	40,193
31 Aug 17	8.20000 -0.17	8.35	8.20	8.29	11,280
30 Aug 17	8.36600 +0.12	8.40	8.25	8.25	14,276
29 Aug 17	8.25000 +0.00	8.50	8.00	8.20	65,877
28 Aug 17	8.25100 +0.17	8.34	7.83	8.00	27,590
25 Aug 17	8.08000 +0.03	8.08	7.77	8.00	18,430
24 Aug 17	8.04800 +0.20	8.05	7.94	8.00	15,573
23 Aug 17	7.84700 +0.45	8.13	7.38	7.38	67,427
22 Aug 17	7.39300 +0.10	7.45	6.54	7.10	186,473
21 Aug 17	7.29500 -0.49	7.78	7.25	7.78	59,470
18 Aug 17	7.79000 -0.16	8.01	7.53	7.88	48,534
17 Aug 17	7.94800 -0.30	8.40	7.90	8.32	28,095
16 Aug 17	8.25100 -0.09	8.35	8.22	8.30	22,333
15 Aug 17	8.34100 -0.26	8.57	8.30	8.56	14,979
14 Aug 17	8.60000 +0.30	8.73	8.37	8.37	18,956
11 Aug 17	8.29700 +0.05	8.45	7.88	8.40	46,612
10 Aug 17	8.25100 -0.15	8.35	8.25	8.35	9,790
09 Aug 17	8.40000 +0.09	8.40	8.15	8.35	28,844
08 Aug 17	8.31000 -0.12	8.47	8.28	8.43	10,356
07 Aug 17	8.42700 +0.05	8.49	8.20	8.45	17,179
04 Aug 17	8.37400 -0.25	8.60	8.30	8.59	16,214
03 Aug 17	8.62400 +0.04	8.76	8.50	8.59	12,550
02 Aug 17	8.58200 +0.00	8.69	8.54	8.54	18,293
01 Aug 17	8.58000 +0.38	8.58	8.23	8.36	23,254
31 Jul 17	8.20000 +0.07	8.41	8.13	8.13	6,805
28 Jul 17	8.13000 -0.53	8.56	8.00	8.56	22,478
27 Jul 17	8.65700 -0.24	8.97	8.51	8.55	10,645
26 Jul 17	8.90000 +0.67	9.00	8.10	8.36	26,492
25 Jul 17	8.23400 -0.01	8.41	8.19	8.22	11,121
24 Jul 17	8.24000 -0.12	8.33	8.20	8.33	8,111
21 Jul 17	8.36400 -0.09	8.66	8.20	8.39	28,630
20 Jul 17	8.45000 -0.45	8.98	8.39	8.98	30,820
19 Jul 17	8.90100 -0.10	9.12	8.87	9.06	15,445
18 Jul 17	9.00000 +0.23	9.20	8.70	8.74	11,317
17 Jul 17	8.77400 -0.08	9.10	8.65	9.01	22,436
14 Jul 17	8.85000 -0.45	9.34	8.85	9.34	39,446
13 Jul 17	9.30000 -0.40	10.00	9.29	9.45	85,877
12 Jul 17	9.70000 +0.59	9.70	9.07	9.20	40,089
11 Jul 17	9.10600 +0.46	9.26	8.66	8.90	24,949
10 Jul 17	8.65000 +0.12	8.74	8.55	8.65	21,351
07 Jul 17	8.52700 -0.10	8.65	8.20	8.40	23,751
06 Jul 17	8.63000 -0.27	9.25	8.35	8.90	58,722
05 Jul 17	8.90000 +0.54	9.04	8.45	8.45	42,092
04 Jul 17	8.36000 +0.44	8.36	7.93	7.93	19,431
03 Jul 17	7.92100 -1.58	8.40	7.71	8.26	95,062
30 Jun 17	9.50000 +0.00	9.95	9.31	9.50	57,803
29 Jun 17	9.50000 +0.17	9.95	9.10	9.47	129,601
28 Jun 17	9.32900 +0.39	9.33	8.73	8.90	52,598
27 Jun 17	8.94000 +0.45	8.99	8.48	8.50	39,445
26 Jun 17	8.49200 -0.08	8.65	8.46	8.54	5,892
23 Jun 17	8.56700 +0.12	8.65	8.35	8.47	52,686
22 Jun 17	8.44600 +0.15	8.60	8.30	8.30	88,765
21 Jun 17	8.29700 -0.06	8.43	8.21	8.43	44,961
20 Jun 17	8.36100 +0.07	8.44	8.28	8.30	103,862
19 Jun 17	8.29000 +0.06	8.29	8.19	8.23	24,428
16 Jun 17	8.22500 +0.08	8.25	8.16	8.20	24,924
15 Jun 17	8.15000 -0.23	8.35	7.75	8.30	41,394
14 Jun 17	8.38300 +0.23	8.55	8.10	8.14	99,315
13 Jun 17	8.15100 +0.00	8.20	8.05	8.11	16,311
12 Jun 17	8.15500 +0.09	8.20	8.04	8.20	17,930
09 Jun 17	8.06900 +0.00	8.14	7.76	8.14	61,403
08 Jun 17	8.06600 -0.24	8.35	8.02	8.35	30,405
07 Jun 17	8.30300 -0.03	8.40	8.25	8.35	8,746
06 Jun 17	8.33000 +0.03	8.40	8.21	8.30	12,756
02 Jun 17	8.30000 +0.01	8.35	8.11	8.11	15,214
01 Jun 17	8.29100 +0.13	8.35	8.13	8.32	18,512
31 May 17	8.16000 -0.09	8.45	8.16	8.37	40,563
30 May 17	8.25100 +0.01	8.38	8.14	8.27	39,132
29 May 17	8.24200 +0.13	8.44	8.13	8.19	61,648
26 May 17	8.10800 -0.01	8.15	8.00	8.12	19,786
25 May 17	8.12000 +0.06	8.15	8.00	8.15	4,713
24 May 17	8.06200 +0.06	8.10	7.88	7.88	13,090
23 May 17	8.00000 +0.07	8.08	7.87	7.90	7,978
22 May 17	7.93200 -0.12	8.25	7.90	7.95	17,527
19 May 17	8.04800 +0.40	8.10	7.64	7.65	50,555
18 May 17	7.64800 -0.05	7.69	7.31	7.64	56,930
17 May 17	7.70000 -0.25	7.99	7.55	7.91	34,417
16 May 17	7.95200 -0.07	8.20	7.91	8.03	20,247
15 May 17	8.01800 -0.14	8.19	7.80	8.10	49,406
12 May 17	8.16200 +0.29	8.46	8.10	8.24	124,147
11 May 17	7.87500 +0.02	8.08	7.80	8.05	15,771
10 May 17	7.85600 -0.15	8.03	7.72	8.00	16,384
09 May 17	8.01100 +0.13	8.10	7.88	7.89	14,196
08 May 17	7.88000 +0.03	7.99	7.68	7.75	22,601
05 May 17	7.84600 +0.21	7.85	7.55	7.61	15,955
04 May 17	7.63400 -0.30	7.96	7.60	7.92	38,340
03 May 17	7.92900 -0.34	8.45	7.88	8.44	38,339
02 May 17	8.26900 +0.02	8.44	8.27	8.40	39,069
28 Apr 17	8.24900 +0.15	8.40	7.97	7.97	46,143
27 Apr 17	8.09800 +0.07	8.45	8.00	8.05	86,634
26 Apr 17	8.03100 +0.40	8.11	7.60	7.60	66,807
25 Apr 17	7.63000 +0.23	7.67	7.41	7.50	55,262
24 Apr 17	7.40400 +0.00	7.55	7.25	7.25	37,151
21 Apr 17	7.40000 -0.09	7.51	7.36	7.42	20,999
20 Apr 17	7.49100 -0.05	7.52	7.25	7.45	10,578
19 Apr 17	7.54000 +0.11	7.58	7.40	7.50	31,584
18 Apr 17	7.42500 +0.02	7.50	7.22	7.30	17,887
13 Apr 17	7.40600 -0.03	7.55	7.40	7.40	34,698
12 Apr 17	7.44000 -0.01	7.49	7.40	7.45	2,581
11 Apr 17	7.45000 -0.10	7.53	7.40	7.48	16,494
10 Apr 17	7.54700 +0.33	7.55	7.22	7.22	37,778
07 Apr 17	7.22000 +0.07	7.24	7.05	7.05	12,103
06 Apr 17	7.15000 -0.09	7.19	7.04	7.18	13,036
05 Apr 17	7.23800 +0.14	7.25	7.15	7.21	6,799
04 Apr 17	7.09900 +0.02	7.24	6.99	7.05	17,480
03 Apr 17	7.08000 -0.16	7.24	6.76	7.24	48,932
31 Mar 17	7.24000 -0.15	7.38	7.13	7.30	45,789
30 Mar 17	7.38500 -0.07	7.50	7.32	7.40	15,096
29 Mar 17	7.45100 +0.02	7.60	7.32	7.32	16,408
28 Mar 17	7.43000 +0.06	7.49	7.25	7.25	13,335
27 Mar 17	7.37000 +0.02	7.45	7.28	7.45	10,586
24 Mar 17	7.35000 -0.09	7.60	7.30	7.60	18,726
23 Mar 17	7.44400 +0.15	7.48	7.24	7.25	27,238
22 Mar 17	7.29700 -0.28	7.44	7.21	7.44	9,552
21 Mar 17	7.57700 +0.45	7.58	7.22	7.40	21,518
20 Mar 17	7.12800 -0.33	7.40	7.13	7.31	12,948
17 Mar 17	7.45300 -0.15	7.55	7.40	7.55	9,922
16 Mar 17	7.60000 +0.28	7.60	7.35	7.35	17,388
15 Mar 17	7.32000 +0.10	7.35	7.10	7.30	11,954
14 Mar 17	7.22200 -0.18	7.59	7.22	7.38	18,672
13 Mar 17	7.40000 -0.19	7.61	7.38	7.55	10,225
10 Mar 17	7.59500 +0.19	7.64	7.29	7.40	25,330
09 Mar 17	7.40000 -0.28	7.80	7.30	7.61	38,416
08 Mar 17	7.68500 +0.16	7.69	7.42	7.51	35,661
07 Mar 17	7.52500 +0.08	7.57	7.38	7.38	21,283
06 Mar 17	7.44900 +0.35	7.66	7.34	7.49	68,851
03 Mar 17	7.10000 -0.09	7.17	6.95	7.10	18,443
02 Mar 17	7.18800 +0.04	7.19	7.05	7.05	10,290
01 Mar 17	7.14900 +0.00	7.30	6.96	7.30	17,690
28 Feb 17	7.15000 -0.15	7.31	7.10	7.30	6,400
27 Feb 17	7.30000 +0.34	7.31	6.95	6.95	15,716
24 Feb 17	6.96000 -0.26	7.16	6.95	7.16	23,600
23 Feb 17	7.22000 -0.24	7.35	7.15	7.35	5,970
22 Feb 17	7.46000 +0.11	7.50	6.99	7.43	100,695
21 Feb 17	7.35000 +0.55	7.35	6.86	6.86	43,579
20 Feb 17	6.80000 -0.05	6.89	6.66	6.84	21,864
17 Feb 17	6.85000 -0.06	7.00	6.65	6.91	46,913
16 Feb 17	6.91000 -0.16	7.05	6.90	6.99	24,897
15 Feb 17	7.07200 +0.17	7.10	6.86	6.90	24,343
14 Feb 17	6.90000 -0.30	7.36	6.61	7.36	92,115
13 Feb 17	7.20300 +0.09	7.36	7.15	7.15	12,341
10 Feb 17	7.11400 -0.29	7.55	6.87	7.39	38,364
09 Feb 17	7.40000 -0.23	7.77	7.40	7.69	23,344
08 Feb 17	7.62900 -0.20	7.98	7.53	7.71	34,118
07 Feb 17	7.83000 +0.26	8.06	7.50	7.50	67,023
06 Feb 17	7.56800 +0.25	7.57	7.35	7.35	41,742
03 Feb 17	7.32100 -0.05	7.46	7.30	7.30	10,053
02 Feb 17	7.37000 -0.23	7.55	7.36	7.55	30,534
01 Feb 17	7.59800 +0.08	7.65	7.50	7.65	25,709
31 Jan 17	7.52000 -0.17	7.69	7.52	7.65	26,639
30 Jan 17	7.69000 +0.48	7.70	7.29	7.35	68,212
27 Jan 17	7.20900 +0.36	7.21	6.85	6.85	43,972
26 Jan 17	6.85000 -0.40	7.45	6.85	7.28	92,429
25 Jan 17	7.24800 +0.26	7.50	6.81	7.20	87,632
24 Jan 17	6.99000 -0.72	7.85	6.72	7.83	192,977
23 Jan 17	7.71100 +0.55	8.19	7.16	7.55	351,200
20 Jan 17	7.16500 +0.47	7.34	6.65	6.76	188,523
19 Jan 17	6.69900 +0.40	6.70	6.27	6.40	101,526
18 Jan 17	6.30000 +0.55	6.60	5.80	5.80	216,161
17 Jan 17	5.75000 +0.33	5.80	5.43	5.58	123,316
16 Jan 17	5.42000 +0.19	5.55	5.26	5.30	25,623
13 Jan 17	5.23200 +0.05	5.30	5.20	5.30	13,581
12 Jan 17	5.18300 -0.32	5.58	5.00	5.58	43,150
11 Jan 17	5.50000 -0.08	5.60	5.42	5.60	57,558
10 Jan 17	5.58000 +0.38	5.60	5.20	5.26	123,998
09 Jan 17	5.20000 +0.30	5.29	4.90	4.98	58,430
06 Jan 17	4.90000 -0.09	4.99	4.84	4.95	21,412
05 Jan 17	4.98800 +0.38	4.99	4.60	4.67	60,154
04 Jan 17	4.60600 -0.18	4.78	4.55	4.59	3,221
03 Jan 17	4.78900 +0.10	4.79	4.57	4.63	23,899
02 Jan 17	4.69000 +0.37	4.75	4.16	4.16	46,740
30 Dec 16	4.32000 +0.02	4.45	4.20	4.25	22,216
29 Dec 16	4.30000 -0.03	4.39	4.25	4.25	1,972
28 Dec 16	4.33000 -0.17	4.42	4.28	4.28	37,140
27 Dec 16	4.50000 +0.05	4.53	4.35	4.38	7,075
23 Dec 16	4.45000 -0.05	4.50	4.36	4.50	3,146
22 Dec 16	4.50000 +0.14	4.53	4.37	4.44	28,139
21 Dec 16	4.35800 +0.01	4.44	4.23	4.35	26,289
20 Dec 16	4.34800 +0.17	4.35	4.12	4.12	2,904
19 Dec 16	4.18100 -0.07	4.27	4.10	4.10	2,731
16 Dec 16	4.25000 +0.01	4.40	4.16	4.18	20,224
15 Dec 16	4.23500 +0.02	4.40	4.18	4.22	9,356
14 Dec 16	4.22000 +0.20	4.41	4.15	4.15	46,085
13 Dec 16	4.02000 -0.08	4.12	3.95	4.08	20,879
12 Dec 16	4.10000 +0.02	4.25	4.01	4.25	4,215
09 Dec 16	4.07600 +0.19	4.20	3.90	3.90	12,585
08 Dec 16	3.89000 -0.21	4.30	3.60	4.24	25,869
07 Dec 16	4.10000 -0.16	4.35	4.10	4.25	16,768
06 Dec 16	4.25500 -0.14	4.40	4.26	4.40	8,864
05 Dec 16	4.40000 +0.08	4.47	4.32	4.32	75
02 Dec 16	4.32000 -0.14	4.45	4.32	4.32	3,744
01 Dec 16	4.45900 +0.13	4.49	4.32	4.32	1,772
30 Nov 16	4.33000 -0.17	4.40	4.32	4.32	829
29 Nov 16	4.50000 +0.00	4.50	4.39	4.40	10,878
28 Nov 16	4.50000 +0.20	4.53	4.28	4.30	15,259
25 Nov 16	4.30000 -0.02	4.47	4.30	4.30	1,337
24 Nov 16	4.31900 -0.08	4.40	4.20	4.30	4,401
23 Nov 16	4.39900 +0.14	4.50	4.31	4.31	10,967
22 Nov 16	4.26000 +0.11	4.45	4.07	4.07	16,240
21 Nov 16	4.15000 -0.35	4.50	4.00	4.50	42,540
18 Nov 16	4.50000 -0.10	4.60	4.40	4.60	28,974
17 Nov 16	4.60000 -0.02	4.65	4.55	4.62	14,054
16 Nov 16	4.62000 -0.08	4.74	4.62	4.62	3,848
15 Nov 16	4.70000 -0.05	4.74	4.60	4.69	10,692
14 Nov 16	4.74700 +0.30	4.75	4.49	4.59	30,337
11 Nov 16	4.45100 +0.00	4.61	4.41	4.45	13,857
10 Nov 16	4.45000 -0.05	4.66	4.45	4.60	45,089
09 Nov 16	4.50000 -0.10	4.60	4.45	4.50	45,418
08 Nov 16	4.60000 +0.10	4.70	4.50	4.54	23,793
07 Nov 16	4.50000 -0.13	4.70	4.49	4.70	30,107
04 Nov 16	4.62600 +0.03	4.75	4.55	4.75	13,345
03 Nov 16	4.60000 -0.06	4.70	4.55	4.57	20,165
02 Nov 16	4.66100 -0.14	4.85	4.55	4.70	32,375
01 Nov 16	4.79900 +0.33	5.14	4.40	4.50	195,249
31 Oct 16	4.46600 +0.10	4.50	4.30	4.38	89,373
28 Oct 16	4.37000 +0.05	4.38	4.25	4.35	31,237
27 Oct 16	4.31600 -0.06	4.44	4.27	4.39	45,457
26 Oct 16	4.38000 +0.08	4.40	4.25	4.40	17,938
25 Oct 16	4.30000 +0.05	4.49	4.05	4.10	26,101
24 Oct 16	4.25000 +0.23	4.25	4.02	4.02	15,609
21 Oct 16	4.02000 -0.10	4.21	4.01	4.11	17,071
20 Oct 16	4.12000 +0.00	4.24	4.12	4.16	12,548
19 Oct 16	4.12100 +0.02	4.19	4.00	4.09	24,420
18 Oct 16	4.10000 +0.08	4.10	4.00	4.00	41,536
17 Oct 16	4.02000 +0.02	4.21	4.02	4.03	24,765
14 Oct 16	4.00000 +0.10	4.05	3.93	3.99	34,430
13 Oct 16	3.89700 +0.16	4.02	3.71	3.77	158,796
12 Oct 16	3.74000 +0.16	3.74	3.44	3.47	89,874
11 Oct 16	3.58000 +0.03	3.63	3.50	3.58	71,707
10 Oct 16	3.55400 -0.36	3.85	3.55	3.85	38,503
07 Oct 16	3.91000 -0.07	4.05	3.91	4.05	8,039
06 Oct 16	3.98000 +0.34	4.15	3.75	3.80	33,747
05 Oct 16	3.64100 -0.01	3.72	3.63	3.68	13,045
04 Oct 16	3.65000 +0.10	3.80	3.60	3.60	13,412
30 Sep 16	3.55000 +0.04	3.70	3.53	3.70	7,417
29 Sep 16	3.51200 -0.03	3.70	3.51	3.70	8,141
28 Sep 16	3.54100 -0.08	3.79	3.44	3.73	27,282
27 Sep 16	3.62400 -0.28	3.95	3.60	3.95	16,270
26 Sep 16	3.90100 -0.11	4.02	3.90	4.02	12,481
23 Sep 16	4.01000 +0.01	4.01	3.80	3.92	8,699
22 Sep 16	3.99900 +0.06	4.10	3.82	3.90	18,653
21 Sep 16	3.93850 -0.11	4.18	3.94	4.18	16,424
20 Sep 16	4.04430 +0.00	4.05	3.95	3.98	21,012
19 Sep 16	4.04720 +0.08	4.31	3.94	3.94	13,621
16 Sep 16	3.96870 +0.09	4.06	3.84	3.84	16,410
15 Sep 16	3.87430 -0.52	4.27	3.72	4.26	80,858
14 Sep 16	4.39210 -0.03	4.51	4.30	4.44	9,935
13 Sep 16	4.42610 +0.01	4.54	4.40	4.45	14,791
12 Sep 16	4.41760 -0.07	4.81	4.23	4.49	40,523
09 Sep 16	4.48850 -0.09	4.54	4.45	4.54	8,151
08 Sep 16	4.57920 -0.05	4.68	4.58	4.68	3,565
07 Sep 16	4.63020 +0.02	4.68	4.60	4.61	6,258
06 Sep 16	4.61130 -0.14	4.81	4.61	4.68	26,590
05 Sep 16	4.75590 +0.01	4.90	4.68	4.82	25,821
02 Sep 16	4.74360 +0.06	4.82	4.64	4.64	8,843
01 Sep 16	4.68780 -0.26	4.96	4.69	4.93	19,949
31 Aug 16	4.95150 +0.00	5.25	4.85	5.08	46,886
30 Aug 16	4.95150 +0.14	4.95	4.81	4.81	5,444
29 Aug 16	4.81160 +0.10	4.91	4.75	4.88	25,941
26 Aug 16	4.71520 -0.03	4.86	4.72	4.82	12,815
25 Aug 16	4.74360 +0.02	4.91	4.74	4.87	4,964
24 Aug 16	4.72750 +0.00	4.92	4.73	4.92	11,044
23 Aug 16	4.72470 -0.26	5.03	4.72	5.03	20,407
22 Aug 16	4.98550 +0.08	5.01	4.77	4.82	16,581
19 Aug 16	4.90420 +0.27	5.05	4.72	4.77	31,652
18 Aug 16	4.63020 +0.06	4.72	4.44	4.68	12,506
17 Aug 16	4.57260 -0.10	4.70	4.55	4.70	11,230
16 Aug 16	4.66990 +0.09	4.67	4.57	4.57	3,752
15 Aug 16	4.58480 +0.00	4.72	4.45	4.45	17,402
12 Aug 16	4.58390 -0.18	4.87	4.54	4.76	18,206
11 Aug 16	4.76060 -0.21	5.07	4.68	4.96	14,503
10 Aug 16	4.96570 +0.08	5.10	4.91	5.06	11,689
09 Aug 16	4.88530 -0.10	5.14	4.76	4.96	16,109
08 Aug 16	4.98930 -0.04	5.09	4.97	4.97	5,610
05 Aug 16	5.02710 -0.01	5.15	4.96	5.08	5,817
04 Aug 16	5.03650 +0.36	5.15	4.77	4.77	32,061
03 Aug 16	4.67840 -0.27	4.89	4.68	4.82	10,910
02 Aug 16	4.95150 -0.30	5.39	4.84	5.39	46,607
01 Aug 16	5.25480 +0.24	5.55	5.16	5.25	99,866
29 Jul 16	5.01760 +0.30	5.18	4.72	4.72	105,911
28 Jul 16	4.71520 +0.07	4.82	4.39	4.63	156,448
27 Jul 16	4.64910 +0.49	4.84	4.17	4.20	159,516
26 Jul 16	4.15770 +0.19	4.24	3.91	3.92	76,628
25 Jul 16	3.96780 -0.22	4.20	3.90	4.06	190,811
22 Jul 16	4.18610 -0.16	4.39	4.10	4.10	55,187
21 Jul 16	4.34110 +0.13	4.63	3.61	3.84	258,018
20 Jul 16	4.21160 -3.54	7.55	4.18	7.55	210,749
19 Jul 16	7.74850 -6.93	13.16	4.30	13.16	53,280
18 Jul 16	14.67490 -2.06	16.22	14.27	16.21	13,306
15 Jul 16	16.73490 -0.75	17.25	16.73	17.10	584
14 Jul 16	17.48140 +0.75	17.48	16.74	16.74	341
13 Jul 16	16.73490 +0.19	16.74	16.21	16.54	504
12 Jul 16	16.54590 -1.40	17.48	16.21	16.21	412
11 Jul 16	17.94440 +1.17	17.94	16.06	16.06	160
08 Jul 16	16.77270 -0.71	18.05	16.55	16.92	359
07 Jul 16	17.48140 +1.34	17.95	15.88	15.88	59
06 Jul 16	16.13950 -1.81	18.43	16.14	17.01	1,884
05 Jul 16	17.95380 +2.46	17.95	14.88	15.40	2,355
04 Jul 16	15.49700 -1.61	16.06	15.12	15.94	3,709
01 Jul 16	17.10340 -0.09	17.58	16.74	17.01	741
30 Jun 16	17.19790 -0.38	17.67	16.96	17.10	1,481
29 Jun 16	17.58060 -0.85	18.43	17.07	17.07	167
28 Jun 16	18.42630 +0.94	18.89	17.01	17.01	1,861
27 Jun 16	17.48140 +0.00	18.89	17.48	17.48	521
24 Jun 16	17.48140 -1.42	19.77	17.01	17.95	1,174
23 Jun 16	18.89880 -0.09	19.56	18.43	19.56	247
22 Jun 16	18.99330 +2.03	21.37	17.43	17.46	2,940
21 Jun 16	16.96160 -2.66	19.98	16.07	19.67	6,389
20 Jun 16	19.61690 +1.00	19.71	18.71	18.71	3,036
17 Jun 16	18.61530 +0.61	19.09	18.25	18.25	1,375
16 Jun 16	18.00580 -0.21	19.09	17.49	17.95	2,156
15 Jun 16	18.21370 -0.03	18.90	17.01	17.85	1,242
14 Jun 16	18.24200 -0.88	19.28	18.17	19.28	929
13 Jun 16	19.12560 +3.06	19.16	17.48	17.95	3,713
10 Jun 16	16.06400 -1.89	18.43	15.44	17.48	2,348
09 Jun 16	17.95380 -5.10	23.53	17.95	23.53	9,331
08 Jun 16	23.05650 +0.28	23.46	22.25	22.85	2,484
07 Jun 16	22.77300 -1.84	24.58	22.77	24.57	2,336
06 Jun 16	24.61560 +24.45	28.21	24.62	27.12	3,665
03 Jun 16	0.17010 -0.01	0.18	0.17	0.17	1,434
02 Jun 16	0.17860 +0.00	0.19	0.16	0.18	8,559
01 Jun 16	0.18240 -0.05	0.20	0.17	0.18	10,064
31 May 16	0.22960 -0.19	0.42	0.23	0.41	14,703
30 May 16	0.42050 +0.03	0.43	0.40	0.40	4,777
27 May 16	0.38740 +0.02	0.44	0.37	0.40	7,680
26 May 16	0.37040 -0.05	0.40	0.34	0.38	3,170
25 May 16	0.42050 +0.14	0.43	0.30	0.32	15,441
24 May 16	0.28350 +0.09	0.28	0.23	0.25	13,050
23 May 16	0.19840 +0.02	0.21	0.18	0.18	1,673
20 May 16	0.17580 -0.01	0.18	0.17	0.18	384
19 May 16	0.18240 -0.02	0.19	0.18	0.19	1,099
18 May 16	0.20030 -0.01	0.22	0.19	0.21	1,187
17 May 16	0.20790 +0.03	0.21	0.18	0.18	2,673
13 May 16	0.17860 +0.00	0.19	0.17	0.17	746
12 May 16	0.17580 +0.01	0.18	0.17	0.17	1,554
11 May 16	0.16250 +0.00	0.17	0.16	0.17	1,801
10 May 16	0.16350 +0.00	0.17	0.16	0.17	183
09 May 16	0.16630 +0.00	0.17	0.17	0.17	47
06 May 16	0.16630 +0.00	0.17	0.17	0.17	141
05 May 16	0.16910 +0.00	0.17	0.17	0.17	41
04 May 16	0.17100 +0.00	0.17	0.17	0.17	153
03 May 16	0.17010 +0.00	0.17	0.17	0.17	82
02 May 16	0.17290 +0.00	0.17	0.17	0.17	11
29 Apr 16	0.17290 +0.00	0.18	0.16	0.17	602
28 Apr 16	0.17480 +0.01	0.17	0.17	0.17	490
27 Apr 16	0.16540 +0.00	0.17	0.17	0.17	324
26 Apr 16	0.17010 +0.00	0.17	0.17	0.17	276
25 Apr 16	0.17010 +0.00	0.18	0.17	0.18	111
22 Apr 16	0.16730 +0.00	0.17	0.16	0.16	748
21 Apr 16	0.16540 +0.00	0.17	0.17	0.17	922
20 Apr 16	0.16910 +0.00	0.17	0.17	0.17	1,419
19 Apr 16	0.16540 -0.01	0.18	0.16	0.18	1,606
18 Apr 16	0.17390 +0.00	0.17	0.17	0.17	1,296
15 Apr 16	0.17100 +0.00	0.17	0.16	0.17	1,242
14 Apr 16	0.16730 +0.00	0.17	0.16	0.17	574
13 Apr 16	0.17010 +0.00	0.17	0.17	0.17	205
12 Apr 16	0.17010 +0.00	0.17	0.17	0.17	454
11 Apr 16	0.17010 -0.01	0.18	0.17	0.18	1,431
08 Apr 16	0.17950 +0.00	0.18	0.17	0.18	645
07 Apr 16	0.17950 +0.00	0.18	0.18	0.18	685
06 Apr 16	0.18430 +0.00	0.20	0.18	0.19	153
05 Apr 16	0.18800 +0.00	0.19	0.18	0.19	714
04 Apr 16	0.18710 +0.00	0.21	0.19	0.20	1,180
01 Apr 16	0.18520 -0.02	0.21	0.18	0.19	665
31 Mar 16	0.20790 +0.02	0.21	0.19	0.20	309
30 Mar 16	0.18800 -0.02	0.20	0.17	0.19	3,959
29 Mar 16	0.20600 -0.01	0.21	0.20	0.21	2,075
24 Mar 16	0.21260 -0.02	0.23	0.21	0.23	1,686
23 Mar 16	0.22870 -0.01	0.23	0.23	0.23	190
22 Mar 16	0.23430 +0.00	0.24	0.23	0.23	117
21 Mar 16	0.23530 +0.00	0.24	0.23	0.23	238
18 Mar 16	0.23620 +0.00	0.24	0.23	0.24	995
17 Mar 16	0.24100 +0.00	0.24	0.24	0.24	240
16 Mar 16	0.24100 +0.00	0.25	0.24	0.24	74
15 Mar 16	0.24100 +0.00	0.25	0.24	0.24	78
14 Mar 16	0.24570 +0.01	0.25	0.24	0.24	252
11 Mar 16	0.23910 -0.01	0.25	0.24	0.25	163
10 Mar 16	0.24570 +0.01	0.26	0.24	0.24	903
09 Mar 16	0.23810 +0.00	0.25	0.24	0.24	428
08 Mar 16	0.24000 +0.00	0.25	0.24	0.25	325
07 Mar 16	0.23810 +0.00	0.25	0.23	0.25	3,866
04 Mar 16	0.24100 -0.02	0.27	0.24	0.27	1,762
03 Mar 16	0.25610 -0.01	0.28	0.26	0.28	1,773
02 Mar 16	0.26360 +0.03	0.29	0.24	0.24	4,317
01 Mar 16	0.23340 +0.00	0.26	0.23	0.24	350
29 Feb 16	0.23720 +0.00	0.24	0.24	0.24	456
26 Feb 16	0.23810 +0.00	0.25	0.24	0.25	526
25 Feb 16	0.24100 +0.00	0.26	0.24	0.24	1,121
24 Feb 16	0.24100 -0.02	0.26	0.23	0.26	723
23 Feb 16	0.25990 +0.03	0.27	0.23	0.25	1,306
22 Feb 16	0.23430 +0.00	0.25	0.22	0.22	1,848
19 Feb 16	0.23530 +0.02	0.25	0.19	0.21	1,951
18 Feb 16	0.21070 -0.05	0.25	0.19	0.24	5,319
17 Feb 16	0.25610 -0.05	0.34	0.24	0.31	6,530
16 Feb 16	0.30620 -0.03	0.41	0.28	0.39	4,158
15 Feb 16	0.33640 +0.06	0.46	0.31	0.32	9,682
12 Feb 16	0.27500 +0.07	0.30	0.23	0.25	4,863
11 Feb 16	0.20130 +0.04	0.24	0.17	0.23	2,718
10 Feb 16	0.16060 +0.00	0.16	0.15	0.15	409
09 Feb 16	0.15690 +0.00	0.16	0.15	0.16	542
08 Feb 16	0.16060 +0.00	0.17	0.15	0.17	702
05 Feb 16	0.15590 +0.00	0.16	0.16	0.16	336
04 Feb 16	0.15870 +0.00	0.17	0.16	0.16	533
03 Feb 16	0.15690 +0.00	0.18	0.16	0.17	148
02 Feb 16	0.16160 -0.01	0.19	0.16	0.17	1,391
01 Feb 16	0.17010 +0.04	0.18	0.13	0.14	1,414
29 Jan 16	0.13040 -0.09	0.22	0.13	0.21	3,272
28 Jan 16	0.22210 +0.00	0.23	0.20	0.22	1,394
27 Jan 16	0.22680 -0.01	0.25	0.23	0.24	1,052
26 Jan 16	0.23810 -0.01	0.25	0.24	0.24	605
25 Jan 16	0.24380 +0.00	0.25	0.24	0.24	90
22 Jan 16	0.24570 -0.01	0.26	0.25	0.25	346
21 Jan 16	0.25510 +0.02	0.26	0.24	0.26	434
20 Jan 16	0.23720 -0.03	0.26	0.24	0.26	339
19 Jan 16	0.26360 +0.02	0.26	0.24	0.25	218
18 Jan 16	0.24570 -0.01	0.27	0.25	0.26	227
15 Jan 16	0.25230 +0.00	0.28	0.25	0.26	569
14 Jan 16	0.25320 +0.00	0.26	0.25	0.25	113
13 Jan 16	0.25230 +0.00	0.26	0.25	0.25	418
12 Jan 16	0.25320 -0.03	0.30	0.25	0.29	1,680
11 Jan 16	0.28250 -0.01	0.29	0.27	0.28	226
08 Jan 16	0.29010 +0.03	0.30	0.26	0.26	433
07 Jan 16	0.25610 -0.03	0.29	0.23	0.27	3,604
06 Jan 16	0.29100 -0.02	0.30	0.27	0.30	162
05 Jan 16	0.30620 +0.03	0.33	0.27	0.28	1,075
04 Jan 16	0.27690 +0.01	0.28	0.26	0.28	206
30 Dec 15	0.26840 +0.01	0.28	0.26	0.26	1,190
29 Dec 15	0.25610 +0.00	0.27	0.26	0.26	1,391
28 Dec 15	0.25510 -0.01	0.26	0.24	0.26	1,432
23 Dec 15	0.26550 -0.01	0.27	0.26	0.27	1,319
22 Dec 15	0.27400 -0.06	0.33	0.26	0.32	4,691
21 Dec 15	0.33550 +0.01	0.35	0.32	0.32	282
18 Dec 15	0.32880 -0.01	0.36	0.33	0.36	166
17 Dec 15	0.33730 -0.01	0.36	0.32	0.35	570
16 Dec 15	0.34680 +0.01	0.35	0.32	0.32	623
15 Dec 15	0.33450 +0.01	0.33	0.32	0.32	368
14 Dec 15	0.32790 +0.00	0.33	0.32	0.32	281
11 Dec 15	0.32790 +0.00	0.33	0.32	0.32	669
10 Dec 15	0.33170 +0.01	0.34	0.32	0.34	169
09 Dec 15	0.32130 -0.01	0.34	0.32	0.32	368
08 Dec 15	0.32690 +0.00	0.34	0.32	0.33	656
07 Dec 15	0.33070 +0.01	0.34	0.32	0.33	250
04 Dec 15	0.32130 +0.00	0.35	0.32	0.34	463
03 Dec 15	0.32600 -0.01	0.34	0.32	0.34	718
02 Dec 15	0.33550 -0.02	0.36	0.34	0.35	415
01 Dec 15	0.35910 -0.01	0.39	0.34	0.36	962
30 Nov 15	0.36470 +0.00	0.39	0.36	0.36	1,902
27 Nov 15	0.36290 +0.05	0.38	0.34	0.35	892
26 Nov 15	0.31660 -0.01	0.35	0.31	0.32	1,752
25 Nov 15	0.32600 -0.02	0.36	0.31	0.36	1,362
24 Nov 15	0.34960 -0.02	0.37	0.34	0.37	1,165
23 Nov 15	0.36850 -0.04	0.40	0.36	0.40	1,608
20 Nov 15	0.40540 -0.03	0.45	0.36	0.43	968
19 Nov 15	0.43470 +0.01	0.45	0.42	0.43	1,257
18 Nov 15	0.42710 -0.04	0.46	0.41	0.45	1,916
17 Nov 15	0.46490 -0.04	0.51	0.45	0.51	511
16 Nov 15	0.50740 +0.02	0.52	0.47	0.49	809
13 Nov 15	0.48660 -0.07	0.56	0.46	0.52	1,045
12 Nov 15	0.55660 +0.02	0.56	0.52	0.56	110
11 Nov 15	0.53390 -0.02	0.57	0.53	0.54	269
10 Nov 15	0.55000 -0.01	0.57	0.55	0.56	28
09 Nov 15	0.55750 -0.01	0.58	0.54	0.54	307
06 Nov 15	0.56510 +0.01	0.57	0.54	0.55	121
05 Nov 15	0.55280 +0.00	0.58	0.54	0.55	265
04 Nov 15	0.55470 +0.00	0.57	0.55	0.56	54
03 Nov 15	0.55660 +0.01	0.57	0.54	0.55	236
02 Nov 15	0.54330 +0.00	0.57	0.54	0.54	119
30 Oct 15	0.54240 +0.00	0.58	0.54	0.54	64
29 Oct 15	0.53860 -0.02	0.59	0.54	0.55	322
28 Oct 15	0.55750 -0.04	0.60	0.56	0.57	1,402
27 Oct 15	0.59440 +0.01	0.61	0.59	0.60	176
26 Oct 15	0.58490 +0.04	0.60	0.55	0.56	1,025
23 Oct 15	0.54810 +0.01	0.58	0.49	0.57	887
22 Oct 15	0.54050 -0.02	0.57	0.54	0.57	340
21 Oct 15	0.55750 -0.03	0.59	0.55	0.57	190
20 Oct 15	0.58590 +0.01	0.59	0.55	0.57	257
19 Oct 15	0.57640 +0.00	0.60	0.56	0.58	151
16 Oct 15	0.57260 -0.02	0.61	0.56	0.61	220
15 Oct 15	0.59340 -0.02	0.62	0.56	0.62	102
14 Oct 15	0.61420 +0.00	0.62	0.61	0.61	40
13 Oct 15	0.61800 +0.04	0.62	0.56	0.56	103
12 Oct 15	0.58210 +0.00	0.64	0.58	0.58	788
09 Oct 15	0.58490 +0.01	0.62	0.57	0.58	271
08 Oct 15	0.57170 -0.06	0.69	0.56	0.61	853
07 Oct 15	0.62740 +0.01	0.64	0.63	0.64	100
06 Oct 15	0.61890 +0.01	0.65	0.62	0.65	26
05 Oct 15	0.61230 +0.03	0.64	0.60	0.60	218
02 Oct 15	0.58590 -0.01	0.60	0.58	0.58	41
01 Oct 15	0.59530 +0.01	0.60	0.56	0.58	77
30 Sep 15	0.58110 +0.00	0.60	0.56	0.58	277
29 Sep 15	0.58400 +0.01	0.59	0.58	0.59	354
28 Sep 15	0.57740 -0.01	0.60	0.58	0.58	120
25 Sep 15	0.58590 +0.00	0.62	0.59	0.62	148
24 Sep 15	0.58590 +0.01	0.62	0.56	0.57	359
23 Sep 15	0.57640 +0.00	0.65	0.58	0.58	494
22 Sep 15	0.57740 -0.01	0.59	0.57	0.58	184
21 Sep 15	0.58400 +0.00	0.60	0.58	0.60	180
18 Sep 15	0.58590 -0.02	0.61	0.59	0.60	215
17 Sep 15	0.60480 +0.00	0.61	0.60	0.61	237
16 Sep 15	0.60480 -0.07	0.65	0.59	0.65	814
15 Sep 15	0.67940 +0.01	0.70	0.67	0.69	162
14 Sep 15	0.67090 -0.03	0.70	0.67	0.68	168
11 Sep 15	0.69830 -0.01	0.70	0.68	0.69	121
10 Sep 15	0.70780 +0.00	0.71	0.69	0.70	69
09 Sep 15	0.70400 +0.00	0.72	0.69	0.72	150
08 Sep 15	0.70870 -0.01	0.72	0.71	0.72	202
07 Sep 15	0.71910 -0.01	0.77	0.72	0.74	54
04 Sep 15	0.72850 +0.00	0.75	0.72	0.75	87
03 Sep 15	0.72760 -0.02	0.77	0.73	0.73	118
02 Sep 15	0.74460 +0.01	0.77	0.71	0.71	31
01 Sep 15	0.73140 +0.00	0.77	0.71	0.77	91
31 Aug 15	0.72760 +0.00	0.79	0.73	0.75	256
28 Aug 15	0.72480 +0.00	0.75	0.72	0.72	45
27 Aug 15	0.72850 +0.03	0.74	0.70	0.71	176
26 Aug 15	0.70300 -0.01	0.72	0.69	0.72	39
25 Aug 15	0.71720 +0.03	0.72	0.65	0.65	459
24 Aug 15	0.68410 -0.05	0.75	0.58	0.69	815
21 Aug 15	0.73420 -0.04	0.77	0.68	0.77	1,838
20 Aug 15	0.77480 -0.03	0.81	0.77	0.81	612
19 Aug 15	0.80790 +0.00	0.81	0.80	0.80	635
18 Aug 15	0.80320 -0.01	0.81	0.80	0.81	940
17 Aug 15	0.81260 +0.00	0.82	0.80	0.82	149
14 Aug 15	0.81260 +0.00	0.82	0.80	0.81	395
13 Aug 15	0.80980 +0.00	0.82	0.80	0.80	154
12 Aug 15	0.80980 -0.01	0.81	0.80	0.80	541
11 Aug 15	0.81550 +0.00	0.82	0.80	0.80	135
10 Aug 15	0.81260 +0.00	0.84	0.80	0.84	139
07 Aug 15	0.81260 +0.00	0.84	0.80	0.80	432
06 Aug 15	0.81080 +0.02	0.82	0.78	0.80	273
05 Aug 15	0.79470 +0.00	0.82	0.79	0.79	99
04 Aug 15	0.79280 +0.01	0.79	0.78	0.79	93
03 Aug 15	0.78710 +0.01	0.80	0.78	0.78	164
31 Jul 15	0.77670 +0.00	0.79	0.77	0.78	80
30 Jul 15	0.77200 -0.02	0.79	0.77	0.79	115
29 Jul 15	0.79190 +0.01	0.79	0.77	0.79	126
28 Jul 15	0.78620 -0.01	0.81	0.78	0.79	131
27 Jul 15	0.79470 -0.02	0.84	0.79	0.80	346
24 Jul 15	0.81080 -0.05	0.86	0.81	0.83	161
23 Jul 15	0.85710 +0.02	0.86	0.81	0.83	282
22 Jul 15	0.83340 -0.02	0.87	0.83	0.85	246
21 Jul 15	0.85040 +0.00	0.87	0.83	0.87	737
20 Jul 15	0.85040 +0.02	0.86	0.81	0.83	314
17 Jul 15	0.82780 +0.00	0.85	0.81	0.81	246
16 Jul 15	0.82870 +0.04	0.87	0.83	0.83	1,070
15 Jul 15	0.79370 +0.00	0.84	0.79	0.83	611
14 Jul 15	0.79850 +0.04	0.83	0.77	0.77	595
13 Jul 15	0.76160 +0.01	0.76	0.71	0.74	781
10 Jul 15	0.75410 +0.02	0.76	0.73	0.73	97
09 Jul 15	0.72950 -0.03	0.74	0.73	0.74	52
08 Jul 15	0.75500 +0.03	0.76	0.73	0.73	22
07 Jul 15	0.72760 -0.02	0.77	0.73	0.77	82
06 Jul 15	0.75120 +0.01	0.77	0.74	0.74	374
03 Jul 15	0.73990 -0.01	0.76	0.74	0.75	204
02 Jul 15	0.74650 +0.00	0.75	0.74	0.74	117
01 Jul 15	0.74650 +0.00	0.77	0.74	0.75	130
30 Jun 15	0.74930 +0.01	0.77	0.74	0.77	127
29 Jun 15	0.74180 -0.06	0.77	0.73	0.75	295
26 Jun 15	0.80230 +0.03	0.80	0.77	0.77	134
25 Jun 15	0.76920 -0.02	0.80	0.76	0.77	114
24 Jun 15	0.78710 -0.02	0.83	0.74	0.80	278
23 Jun 15	0.80230 +0.02	0.80	0.78	0.79	227
22 Jun 15	0.77860 +0.05	0.80	0.73	0.73	283
19 Jun 15	0.72760 -0.04	0.76	0.73	0.75	551
18 Jun 15	0.76630 +0.00	0.77	0.75	0.76	282
17 Jun 15	0.76540 -0.03	0.78	0.76	0.77	131
16 Jun 15	0.79090 -0.01	0.79	0.75	0.77	478
15 Jun 15	0.80410 -0.01	0.80	0.76	0.80	412
12 Jun 15	0.81360 -0.02	0.86	0.79	0.86	821
11 Jun 15	0.83820 +0.01	0.89	0.84	0.86	689
10 Jun 15	0.82400 +0.02	0.91	0.79	0.81	2,086
09 Jun 15	0.80320 +0.08	0.85	0.69	0.69	2,067
08 Jun 15	0.72670 -0.08	0.85	0.61	0.82	1,602
05 Jun 15	0.81080 -0.05	0.86	0.76	0.86	1,905
04 Jun 15	0.86080 +0.00	0.89	0.86	0.86	74
03 Jun 15	0.86080 -0.04	0.89	0.86	0.89	242
02 Jun 15	0.89860 +0.00	0.91	0.90	0.90	312
01 Jun 15	0.90240 +0.02	0.93	0.88	0.88	187
29 May 15	0.87880 -0.01	0.92	0.87	0.89	105
28 May 15	0.89110 +0.00	0.93	0.89	0.91	640
27 May 15	0.89200 +0.01	0.89	0.86	0.88	338
26 May 15	0.87780 +0.00	0.90	0.84	0.87	1,341
22 May 15	0.88070 -0.17	1.10	0.85	1.07	4,331
21 May 15	1.05360 +0.06	1.08	1.02	1.08	2,119
20 May 15	0.99030 +0.05	0.99	0.95	0.95	1,189
19 May 15	0.94490 +0.05	1.00	0.91	0.91	1,953
18 May 15	0.89770 +0.03	0.90	0.86	0.87	977
15 May 15	0.87030 -0.01	0.90	0.87	0.88	903
14 May 15	0.87600 +0.01	0.89	0.86	0.86	573
13 May 15	0.86650 +0.08	0.91	0.79	0.81	1,970
12 May 15	0.78710 +0.05	0.79	0.75	0.76	952
11 May 15	0.73890 +0.02	0.76	0.72	0.73	842
08 May 15	0.71630 +0.01	0.74	0.70	0.74	1,295
07 May 15	0.70870 +0.01	0.74	0.70	0.73	1,450
06 May 15	0.70020 +0.01	0.71	0.70	0.70	284
05 May 15	0.69450 -0.01	0.72	0.67	0.70	1,308
04 May 15	0.70210 +0.00	0.72	0.69	0.71	794
30 Apr 15	0.70300 -0.03	0.73	0.69	0.71	2,167
29 Apr 15	0.72950 -0.07	0.79	0.71	0.78	2,085
28 Apr 15	0.79560 -0.02	0.83	0.77	0.83	1,792
27 Apr 15	0.81080 +0.01	0.82	0.70	0.76	7,411
24 Apr 15	0.80320 -0.27	0.93	0.77	0.86	10,265
23 Apr 15	1.07340 -0.10	1.17	1.02	1.17	3,104
22 Apr 15	1.16890 -0.01	1.19	1.16	1.18	564
21 Apr 15	1.18120 -0.03	1.22	1.16	1.19	942
20 Apr 15	1.20670 -0.05	1.26	1.20	1.25	739
17 Apr 15	1.25680 -0.03	1.30	1.23	1.30	877
16 Apr 15	1.28420 +0.01	1.29	1.26	1.27	647
15 Apr 15	1.27380 +0.00	1.29	1.26	1.27	519
14 Apr 15	1.26910 -0.01	1.30	1.27	1.27	403
13 Apr 15	1.27660 -0.02	1.31	1.27	1.29	527
10 Apr 15	1.29650 +0.02	1.32	1.28	1.28	715
09 Apr 15	1.28130 +0.01	1.32	1.26	1.27	1,774
08 Apr 15	1.27380 +0.09	1.29	1.19	1.19	1,277
07 Apr 15	1.18210 -0.02	1.21	1.17	1.17	735
02 Apr 15	1.20290 +0.02	1.22	1.17	1.17	1,383
01 Apr 15	1.18400 -0.14	1.32	1.16	1.31	4,489
31 Mar 15	1.32390 -0.02	1.36	1.31	1.36	2,543
30 Mar 15	1.34650 +0.02	1.36	1.31	1.35	747
27 Mar 15	1.32290 +0.02	1.33	1.30	1.32	306
26 Mar 15	1.30400 -0.01	1.31	1.28	1.31	319
25 Mar 15	1.31440 -0.03	1.34	1.26	1.32	1,259
24 Mar 15	1.34750 -0.03	1.39	1.31	1.39	2,839
23 Mar 15	1.37960 +0.02	1.39	1.35	1.39	1,288
20 Mar 15	1.35790 -0.03	1.40	1.36	1.38	779
19 Mar 15	1.38910 +0.03	1.39	1.32	1.37	2,201
18 Mar 15	1.36070 -0.01	1.39	1.34	1.39	1,047
17 Mar 15	1.37490 -0.01	1.43	1.34	1.42	2,546
16 Mar 15	1.38910 +0.06	1.41	1.37	1.38	4,111
13 Mar 15	1.33330 +0.06	1.35	1.28	1.28	3,557
12 Mar 15	1.27470 +0.02	1.27	1.19	1.21	2,162
11 Mar 15	1.25680 -0.09	1.35	1.24	1.35	3,866
10 Mar 15	1.34650 -0.07	1.45	1.28	1.43	4,697
09 Mar 15	1.41270 +0.33	1.45	1.33	1.36	8,138
06 Mar 15	1.07820 +0.01	1.08	1.07	1.07	266
05 Mar 15	1.06870 -0.01	1.10	1.07	1.10	207
04 Mar 15	1.07720 +0.01	1.09	1.06	1.09	232
03 Mar 15	1.06970 -0.02	1.11	1.07	1.11	617
02 Mar 15	1.09140 +0.01	1.12	1.08	1.10	422
27 Feb 15	1.08100 +0.01	1.08	1.06	1.06	664
26 Feb 15	1.06780 -0.03	1.10	1.04	1.07	692
25 Feb 15	1.09610 +0.01	1.11	1.05	1.11	592
24 Feb 15	1.08760 -0.06	1.16	1.09	1.16	1,662
23 Feb 15	1.14430 -0.02	1.17	1.13	1.16	958
20 Feb 15	1.16230 +0.00	1.18	1.15	1.16	258
19 Feb 15	1.16700 +0.01	1.18	1.15	1.18	371
18 Feb 15	1.16130 +0.00	1.17	1.15	1.16	385
17 Feb 15	1.15940 -0.04	1.19	1.16	1.18	360
16 Feb 15	1.19910 +0.04	1.20	1.13	1.20	1,150
13 Feb 15	1.16230 -0.02	1.20	1.16	1.17	467
12 Feb 15	1.18120 -0.01	1.20	1.16	1.16	1,026
11 Feb 15	1.18680 -0.01	1.19	1.15	1.18	901
10 Feb 15	1.19350 +0.00	1.21	1.13	1.17	2,422
09 Feb 15	1.18870 -0.03	1.22	1.14	1.20	2,020
06 Feb 15	1.21420 +0.00	1.22	1.14	1.21	2,620
05 Feb 15	1.21330 +0.09	1.22	1.12	1.19	5,725
04 Feb 15	1.12450 +0.11	1.17	1.04	1.04	5,383
03 Feb 15	1.01110 +0.14	1.06	0.88	0.88	3,744
02 Feb 15	0.86840 +0.07	0.87	0.83	0.83	1,987
30 Jan 15	0.80320 +0.00	0.82	0.78	0.80	143
29 Jan 15	0.80130 +0.00	0.82	0.78	0.80	454
28 Jan 15	0.80130 +0.00	0.82	0.77	0.77	691
27 Jan 15	0.80230 -0.02	0.82	0.77	0.81	638
26 Jan 15	0.82400 -0.01	0.86	0.81	0.83	576
23 Jan 15	0.83820 -0.01	0.87	0.83	0.87	614
22 Jan 15	0.85040 -0.02	0.87	0.83	0.87	335
21 Jan 15	0.86840 +0.02	0.87	0.83	0.86	1,236
20 Jan 15	0.84570 -0.01	0.87	0.83	0.86	928
19 Jan 15	0.85520 +0.06	0.88	0.79	0.83	538
16 Jan 15	0.79370 -0.06	0.85	0.79	0.85	797
15 Jan 15	0.85040 -0.03	0.87	0.81	0.87	538
14 Jan 15	0.87780 +0.00	0.90	0.84	0.86	596
13 Jan 15	0.88260 -0.02	0.91	0.84	0.89	714
12 Jan 15	0.90340 +0.00	0.93	0.82	0.92	1,422
09 Jan 15	0.90240 +0.07	0.97	0.87	0.92	3,940
08 Jan 15	0.83060 +0.01	0.87	0.78	0.85	1,087
07 Jan 15	0.82210 +0.09	0.82	0.74	0.75	947
06 Jan 15	0.72760 +0.04	0.75	0.68	0.70	953
05 Jan 15	0.69080 +0.02	0.73	0.67	0.67	911
02 Jan 15	0.67280 +0.03	0.67	0.63	0.63	493
30 Dec 14	0.63970 +0.00	0.65	0.62	0.64	482
29 Dec 14	0.64350 -0.01	0.66	0.61	0.63	586
23 Dec 14	0.65580 +0.02	0.66	0.63	0.65	705
22 Dec 14	0.64070 +0.04	0.64	0.60	0.60	691
19 Dec 14	0.60000 +0.00	0.62	0.58	0.58	970
18 Dec 14	0.60190 +0.03	0.61	0.57	0.58	637
17 Dec 14	0.57170 -0.02	0.59	0.57	0.59	230
16 Dec 14	0.59150 +0.00	0.61	0.58	0.61	228
15 Dec 14	0.58680 -0.01	0.62	0.59	0.60	187
12 Dec 14	0.59810 -0.03	0.63	0.60	0.63	302
11 Dec 14	0.62460 -0.02	0.65	0.62	0.65	258
10 Dec 14	0.64630 +0.02	0.66	0.63	0.64	365
09 Dec 14	0.62550 -0.02	0.65	0.61	0.64	428
08 Dec 14	0.64260 -0.01	0.66	0.64	0.64	240
05 Dec 14	0.65300 +0.02	0.66	0.63	0.63	364
04 Dec 14	0.62840 +0.00	0.65	0.62	0.64	426
03 Dec 14	0.63120 +0.00	0.64	0.62	0.63	408
02 Dec 14	0.63120 +0.00	0.65	0.62	0.63	518
01 Dec 14	0.63120 -0.03	0.66	0.63	0.66	998
28 Nov 14	0.66050 +0.00	0.67	0.65	0.65	485
27 Nov 14	0.66150 +0.00	0.68	0.66	0.66	427
26 Nov 14	0.66520 -0.01	0.69	0.66	0.68	173
25 Nov 14	0.67660 +0.00	0.69	0.65	0.65	273
24 Nov 14	0.67470 -0.01	0.71	0.67	0.71	342
21 Nov 14	0.68510 +0.01	0.71	0.67	0.67	579
20 Nov 14	0.67940 -0.03	0.71	0.65	0.71	1,052
19 Nov 14	0.70870 +0.00	0.73	0.71	0.72	172
18 Nov 14	0.70590 -0.01	0.73	0.70	0.73	208
17 Nov 14	0.71720 -0.03	0.75	0.70	0.74	498
14 Nov 14	0.74370 +0.04	0.74	0.70	0.74	763
13 Nov 14	0.70210 -0.01	0.80	0.70	0.75	2,009
12 Nov 14	0.70870 +0.04	0.75	0.67	0.67	1,642
11 Nov 14	0.67370 +0.01	0.71	0.66	0.66	681
10 Nov 14	0.66240 +0.00	0.71	0.65	0.69	706
07 Nov 14	0.66710 +0.01	0.69	0.63	0.63	1,108
06 Nov 14	0.65580 -0.03	0.66	0.59	0.62	1,264
05 Nov 14	0.68980 +0.03	0.72	0.61	0.62	946
04 Nov 14	0.66150 -0.04	0.71	0.64	0.71	2,181
03 Nov 14	0.70300 +0.15	0.71	0.58	0.58	1,728
31 Oct 14	0.55280 -0.04	0.62	0.53	0.60	3,090
30 Oct 14	0.59340 -0.03	0.65	0.59	0.65	2,036
29 Oct 14	0.61990 +0.01	0.64	0.61	0.62	1,364
28 Oct 14	0.61420 -0.03	0.68	0.61	0.66	2,999
27 Oct 14	0.64820 -0.05	0.73	0.62	0.68	2,898
24 Oct 14	0.70020 -0.02	0.73	0.69	0.71	1,107
23 Oct 14	0.71910 -0.04	0.80	0.70	0.78	2,051
22 Oct 14	0.76350 +0.01	0.83	0.72	0.77	1,702
21 Oct 14	0.75780 +0.12	0.80	0.65	0.66	2,096
20 Oct 14	0.63970 -0.10	0.76	0.58	0.75	3,985
17 Oct 14	0.74180 -0.01	0.78	0.74	0.75	1,432
16 Oct 14	0.74930 -0.08	0.84	0.73	0.83	1,448
15 Oct 14	0.82490 +0.01	0.84	0.81	0.84	768
14 Oct 14	0.81740 +0.00	0.83	0.81	0.83	246
13 Oct 14	0.81740 -0.01	0.84	0.81	0.84	456
10 Oct 14	0.82300 +0.00	0.84	0.81	0.82	813
09 Oct 14	0.82300 -0.03	0.90	0.81	0.86	1,105
08 Oct 14	0.84860 +0.01	0.89	0.79	0.81	1,794
07 Oct 14	0.84190 -0.14	0.94	0.81	0.94	4,099
06 Oct 14	0.98180 -0.10	1.11	0.96	1.05	1,563
02 Oct 14	1.07820 +0.05	1.09	1.00	1.06	2,381
01 Oct 14	1.02900 +0.00	1.03	0.99	1.01	1,322
30 Sep 14	1.03090 -0.08	1.12	0.99	1.11	4,490
29 Sep 14	1.11500 +0.01	1.15	1.09	1.12	833
26 Sep 14	1.10460 -0.05	1.22	1.07	1.16	2,042
25 Sep 14	1.15470 +0.01	1.20	1.13	1.13	1,211
24 Sep 14	1.14050 -0.07	1.22	1.13	1.21	1,435
23 Sep 14	1.20670 -0.10	1.32	1.15	1.32	3,143
22 Sep 14	1.31060 -0.02	1.33	1.29	1.32	1,511
19 Sep 14	1.33330 -0.25	1.44	1.29	1.35	6,561
18 Sep 14	1.57990 +0.00	1.64	1.58	1.62	215
17 Sep 14	1.58090 -0.04	1.63	1.58	1.62	334
16 Sep 14	1.61680 +0.01	1.64	1.59	1.64	296
15 Sep 14	1.60830 -0.02	1.65	1.61	1.63	173
12 Sep 14	1.62620 -0.02	1.66	1.62	1.64	326
11 Sep 14	1.64320 +0.00	1.66	1.62	1.63	288
10 Sep 14	1.63850 +0.00	1.67	1.62	1.67	447
09 Sep 14	1.63660 +0.01	1.69	1.60	1.65	341
08 Sep 14	1.62810 +0.00	1.64	1.59	1.59	329
05 Sep 14	1.62720 +0.02	1.63	1.58	1.60	262
04 Sep 14	1.60550 +0.00	1.61	1.56	1.61	254
03 Sep 14	1.60450 +0.01	1.61	1.58	1.61	111
02 Sep 14	1.59130 +0.01	1.61	1.56	1.61	558
01 Sep 14	1.58470 +0.01	1.61	1.56	1.61	223
29 Aug 14	1.57900 -0.03	1.65	1.58	1.65	317
28 Aug 14	1.60920 +0.05	1.61	1.56	1.56	294
27 Aug 14	1.56200 -0.03	1.62	1.56	1.62	525
26 Aug 14	1.59030 -0.01	1.64	1.57	1.60	225
25 Aug 14	1.59880 -0.01	1.66	1.57	1.66	414
22 Aug 14	1.60640 -0.02	1.69	1.56	1.68	683
21 Aug 14	1.62530 -0.03	1.69	1.62	1.68	335
20 Aug 14	1.66030 +0.09	1.66	1.60	1.60	470
19 Aug 14	1.56950 +0.08	1.58	1.50	1.51	634
18 Aug 14	1.49390 +0.00	1.56	1.48	1.50	753
15 Aug 14	1.49390 -0.04	1.56	1.49	1.56	715
14 Aug 14	1.53170 -0.24	1.67	1.52	1.60	2,578
08 Aug 14	1.76700 -0.07	1.81	1.71	1.81	1,299
07 Aug 14	1.83790 -0.03	1.92	1.81	1.92	574
06 Aug 14	1.86440 -0.08	1.95	1.82	1.95	1,551
05 Aug 14	1.94940 -0.04	2.04	1.95	1.98	210
04 Aug 14	1.98530 +0.00	2.03	1.95	1.96	345
01 Aug 14	1.98440 -0.04	2.05	1.94	2.05	1,155
31 Jul 14	2.02690 -0.07	2.10	1.99	2.08	921
30 Jul 14	2.09680 -0.05	2.14	2.05	2.14	604
29 Jul 14	2.14310 -0.02	2.17	2.13	2.17	135
28 Jul 14	2.16670 +0.00	2.19	2.14	2.17	264
25 Jul 14	2.17150 +0.01	2.17	2.14	2.14	243
24 Jul 14	2.15730 +0.00	2.22	2.13	2.17	201
23 Jul 14	2.15730 -0.02	2.17	2.13	2.17	160
22 Jul 14	2.17520 +0.04	2.18	2.10	2.14	242
21 Jul 14	2.13930 +0.00	2.16	2.08	2.16	391
18 Jul 14	2.13650 -0.06	2.18	2.09	2.16	509
17 Jul 14	2.19980 +0.00	2.22	2.15	2.22	609
16 Jul 14	2.20170 +0.02	2.23	2.18	2.19	502
15 Jul 14	2.18280 -0.06	2.23	2.18	2.23	359
14 Jul 14	2.24330 -0.01	2.31	2.21	2.25	193
11 Jul 14	2.25560 +0.00	2.30	2.18	2.21	300
10 Jul 14	2.25270 -0.07	2.32	2.18	2.32	817
09 Jul 14	2.32170 -0.02	2.36	2.31	2.36	159
08 Jul 14	2.34160 -0.07	2.40	2.28	2.39	534
07 Jul 14	2.40960 -0.02	2.44	2.39	2.41	75
04 Jul 14	2.42850 -0.02	2.44	2.40	2.44	181
03 Jul 14	2.44460 +0.02	2.45	2.38	2.42	300
02 Jul 14	2.42570 -0.03	2.48	2.40	2.47	225
01 Jul 14	2.45680 -0.03	2.50	2.43	2.50	307
30 Jun 14	2.48520 +0.07	2.52	2.38	2.38	1,118
27 Jun 14	2.41050 -0.01	2.49	2.36	2.45	432
26 Jun 14	2.42470 +0.07	2.50	2.38	2.40	1,358
25 Jun 14	2.35200 +0.04	2.45	2.31	2.31	1,908
24 Jun 14	2.31700 +0.00	2.32	2.29	2.32	282
23 Jun 14	2.31980 +0.05	2.34	2.28	2.30	874
20 Jun 14	2.27070 +0.03	2.29	2.23	2.26	311
19 Jun 14	2.24330 +0.02	2.26	2.21	2.21	215
18 Jun 14	2.22820 +0.02	2.28	2.07	2.24	622
17 Jun 14	2.21300 -0.03	2.24	2.19	2.23	182
16 Jun 14	2.24420 +0.03	2.24	2.18	2.21	214
13 Jun 14	2.21490 -0.03	2.26	2.21	2.26	264
12 Jun 14	2.24710 +0.05	2.26	2.20	2.23	495
11 Jun 14	2.20170 -0.02	2.25	2.20	2.23	286
10 Jun 14	2.22340 +0.01	2.27	2.22	2.26	298
09 Jun 14	2.21120 -0.05	2.25	2.21	2.25	175
06 Jun 14	2.25650 +0.03	2.29	2.22	2.23	471
05 Jun 14	2.22530 +0.08	2.24	2.12	2.12	757
04 Jun 14	2.14410 +0.04	2.14	2.08	2.09	369
03 Jun 14	2.10820 -0.02	2.13	2.10	2.13	59
02 Jun 14	2.12710 +0.06	2.13	2.09	2.09	162
30 May 14	2.06470 +0.01	2.11	2.03	2.03	498
29 May 14	2.05430 +0.01	2.06	2.02	2.03	175
28 May 14	2.04300 -0.02	2.06	1.95	2.06	610
27 May 14	2.05810 +0.03	2.09	2.04	2.04	401
26 May 14	2.03260 -0.05	2.10	2.03	2.07	406
23 May 14	2.07980 +0.01	2.11	2.04	2.11	632
22 May 14	2.07130 -0.03	2.11	2.06	2.11	732
21 May 14	2.09780 +0.00	2.11	2.06	2.08	577
20 May 14	2.09780 +0.00	2.12	2.10	2.12	330
19 May 14	2.09780 -0.04	2.13	1.94	2.06	1,078
16 May 14	2.13650 +0.01	2.14	2.11	2.12	686
15 May 14	2.12420 -0.05	2.15	2.09	2.15	875
14 May 14	2.17340 +0.02	2.19	2.16	2.17	309
13 May 14	2.15450 -0.01	2.16	2.14	2.14	306
12 May 14	2.16200 +0.02	2.17	2.14	2.17	180
09 May 14	2.14500 +0.02	2.17	2.12	2.13	270
08 May 14	2.12610 -0.01	2.16	2.13	2.14	146
07 May 14	2.13560 +0.00	2.18	2.13	2.14	277
06 May 14	2.13560 -0.03	2.19	2.14	2.17	118
05 May 14	2.16110 -0.06	2.23	2.15	2.23	136
02 May 14	2.21780 +0.00	2.23	2.16	2.21	406
30 Apr 14	2.21870 +0.06	2.22	2.14	2.18	480
29 Apr 14	2.15920 +0.00	2.20	2.13	2.17	790
28 Apr 14	2.15820 -0.01	2.19	2.16	2.16	89
25 Apr 14	2.16490 -0.04	2.21	2.16	2.18	144
24 Apr 14	2.20170 -0.01	2.24	2.17	2.22	615
23 Apr 14	2.21120 +0.00	2.25	2.18	2.21	68
22 Apr 14	2.21210 +0.00	2.24	2.18	2.19	369
17 Apr 14	2.21120 -0.01	2.23	2.21	2.21	110
16 Apr 14	2.21780 +0.04	2.25	2.17	2.18	452
15 Apr 14	2.17340 -0.02	2.24	2.17	2.17	902
14 Apr 14	2.19230 -0.03	2.19	2.08	2.18	1,565
11 Apr 14	2.22060 -0.09	2.27	2.19	2.27	947
10 Apr 14	2.31510 -0.03	2.37	2.32	2.34	414
09 Apr 14	2.34530 +0.01	2.36	2.32	2.34	499
08 Apr 14	2.33310 +0.00	2.36	2.30	2.36	829
07 Apr 14	2.33310 -0.08	2.39	2.33	2.39	571
04 Apr 14	2.41050 +0.04	2.43	2.36	2.38	354
03 Apr 14	2.37370 -0.05	2.44	2.37	2.44	295
02 Apr 14	2.42750 +0.06	2.43	2.37	2.37	559
01 Apr 14	2.36900 +0.03	2.41	2.35	2.37	753
31 Mar 14	2.33400 -0.10	2.50	2.30	2.48	1,018
28 Mar 14	2.43700 -0.04	2.49	2.39	2.49	494
27 Mar 14	2.47480 +0.03	2.47	2.40	2.45	487
26 Mar 14	2.44360 +0.10	2.44	2.33	2.33	483
25 Mar 14	2.34720 +0.03	2.36	2.29	2.32	662
24 Mar 14	2.31510 -0.04	2.40	2.32	2.37	564
21 Mar 14	2.35290 -0.03	2.40	2.34	2.40	437
20 Mar 14	2.37940 -0.04	2.44	2.38	2.41	413
19 Mar 14	2.42190 -0.05	2.48	2.42	2.43	465
18 Mar 14	2.47010 +0.04	2.49	2.42	2.42	657
17 Mar 14	2.42850 +0.09	2.48	2.34	2.34	1,094
14 Mar 14	2.34340 -0.04	2.35	2.28	2.34	1,071
13 Mar 14	2.38790 -0.01	2.49	2.38	2.42	561
12 Mar 14	2.40010 -0.06	2.48	2.36	2.45	1,296
11 Mar 14	2.46350 -0.01	2.50	2.45	2.45	303
10 Mar 14	2.47570 -0.04	2.51	2.44	2.51	927
07 Mar 14	2.51260 -0.03	2.57	2.49	2.57	641
06 Mar 14	2.54190 +0.00	2.58	2.52	2.56	392
05 Mar 14	2.53720 -0.01	2.55	2.45	2.55	1,183
04 Mar 14	2.55130 +0.12	2.55	2.47	2.48	748
03 Mar 14	2.42940 -0.19	2.56	2.39	2.50	2,774
28 Feb 14	2.61840 +0.00	2.69	2.58	2.58	1,567
27 Feb 14	2.61650 +0.02	2.64	2.50	2.61	1,480
26 Feb 14	2.59860 +0.01	2.61	2.57	2.60	431
25 Feb 14	2.59100 -0.02	2.66	2.56	2.61	1,009
24 Feb 14	2.60990 -0.05	2.66	2.56	2.65	1,644
21 Feb 14	2.65620 +0.12	2.68	2.51	2.60	3,323
20 Feb 14	2.53530 +0.04	2.54	2.37	2.44	1,209
19 Feb 14	2.49370 +0.02	2.63	2.33	2.42	3,914
18 Feb 14	2.47570 -0.05	2.53	2.41	2.53	934
17 Feb 14	2.52300 +0.04	2.54	2.42	2.49	1,102
14 Feb 14	2.47860 +0.06	2.53	2.38	2.38	2,174
13 Feb 14	2.41620 -0.02	2.44	2.36	2.42	1,360
12 Feb 14	2.43700 +0.17	2.46	2.26	2.26	3,206
11 Feb 14	2.26880 -0.02	2.32	2.24	2.30	403
10 Feb 14	2.28490 -0.02	2.30	2.26	2.30	199
07 Feb 14	2.30000 +0.07	2.30	2.23	2.23	264
06 Feb 14	2.22630 -0.01	2.28	2.23	2.24	432
05 Feb 14	2.23570 -0.02	2.30	2.22	2.24	627
04 Feb 14	2.25840 -0.08	2.30	2.21	2.30	1,121
03 Feb 14	2.34250 -0.01	2.41	2.29	2.34	2,960
31 Jan 14	2.35290 +0.15	2.36	2.17	2.22	3,495
30 Jan 14	2.20170 +0.02	2.22	2.08	2.15	1,300
29 Jan 14	2.17810 +0.10	2.18	2.02	2.12	1,583
28 Jan 14	2.08260 +0.07	2.12	2.03	2.03	1,609
27 Jan 14	2.01270 -0.03	2.06	2.00	2.03	595
24 Jan 14	2.04200 -0.13	2.19	2.01	2.19	1,929
23 Jan 14	2.17520 +0.04	2.20	2.13	2.14	704
22 Jan 14	2.13930 -0.06	2.22	2.13	2.19	804
21 Jan 14	2.19890 +0.02	2.29	2.19	2.19	949
20 Jan 14	2.18280 -0.11	2.32	2.18	2.32	1,446
17 Jan 14	2.29150 -0.02	2.33	2.28	2.31	777
16 Jan 14	2.31420 -0.02	2.41	2.31	2.33	1,815
15 Jan 14	2.33870 +0.00	2.36	2.28	2.36	1,305
14 Jan 14	2.34060 +0.12	2.36	2.24	2.27	2,138
13 Jan 14	2.21680 -0.03	2.26	2.20	2.24	528
10 Jan 14	2.24230 +0.02	2.27	2.23	2.25	555
09 Jan 14	2.22150 -0.01	2.27	2.20	2.27	465
08 Jan 14	2.22910 +0.00	2.30	2.23	2.24	955
07 Jan 14	2.22530 +0.08	2.24	2.14	2.14	1,000
06 Jan 14	2.14220 +0.00	2.21	2.14	2.15	1,022
03 Jan 14	2.14220 +0.10	2.18	2.02	2.04	1,499
02 Jan 14	2.04110 +0.05	2.06	1.98	1.98	501
30 Dec 13	1.99380 -0.03	2.02	1.98	2.00	837
27 Dec 13	2.02030 +0.00	2.04	1.95	2.02	764
23 Dec 13	2.02220 +0.02	2.03	1.99	2.02	447
20 Dec 13	2.00520 -0.02	2.05	1.99	2.03	459
19 Dec 13	2.02030 +0.04	2.02	1.97	2.00	532
18 Dec 13	1.98060 -0.07	2.06	1.97	2.06	785
17 Dec 13	2.05050 +0.08	2.07	1.98	1.98	705
16 Dec 13	1.97300 +0.05	1.98	1.92	1.92	498
13 Dec 13	1.92480 -0.03	2.00	1.92	1.97	441
12 Dec 13	1.95700 -0.02	2.00	1.89	1.97	1,267
11 Dec 13	1.97590 -0.10	2.07	1.98	2.06	628
10 Dec 13	2.07890 +0.00	2.11	2.04	2.09	767
09 Dec 13	2.07980 +0.06	2.12	2.06	2.08	534
06 Dec 13	2.01930 +0.06	2.10	1.95	1.95	1,648
05 Dec 13	1.95980 -0.04	2.03	1.96	1.97	1,163
04 Dec 13	2.00330 -0.02	2.07	1.98	2.03	1,603
03 Dec 13	2.02220 -0.21	2.22	1.94	2.22	3,316
02 Dec 13	2.23190 -0.04	2.29	2.21	2.27	559
29 Nov 13	2.27640 -0.01	2.32	2.27	2.28	319
28 Nov 13	2.28580 -0.01	2.32	2.25	2.32	654
27 Nov 13	2.29240 -0.03	2.32	2.29	2.32	552
26 Nov 13	2.31790 +0.03	2.32	2.27	2.27	429
25 Nov 13	2.28680 +0.02	2.33	2.23	2.30	1,178
22 Nov 13	2.26410 +0.07	2.29	2.21	2.23	768
21 Nov 13	2.19130 -0.08	2.30	2.19	2.28	495
20 Nov 13	2.26790 +0.04	2.31	2.24	2.24	565
19 Nov 13	2.22440 -0.04	2.26	2.21	2.26	604
18 Nov 13	2.26790 -0.09	2.36	2.27	2.35	1,541
15 Nov 13	2.35480 -0.01	2.44	2.32	2.36	2,789
14 Nov 13	2.36140 +0.23	2.37	2.16	2.17	4,569
13 Nov 13	2.13080 -0.08	2.19	2.03	2.14	3,227
12 Nov 13	2.21020 -0.24	2.35	2.16	2.32	3,174
11 Nov 13	2.44550 +0.19	2.45	2.28	2.29	1,784
08 Nov 13	2.25650 -0.01	2.29	2.20	2.26	1,092
07 Nov 13	2.26600 +0.21	2.33	2.12	2.14	3,433
06 Nov 13	2.05520 +0.03	2.08	2.02	2.02	633
05 Nov 13	2.02220 -0.04	2.14	2.01	2.08	3,074
04 Nov 13	2.06470 +0.21	2.08	1.89	1.89	3,462
01 Nov 13	1.85210 +0.15	1.87	1.81	1.82	2,265
31 Oct 13	1.70090 +0.01	1.73	1.68	1.68	301
30 Oct 13	1.68860 +0.02	1.71	1.66	1.71	276
29 Oct 13	1.66780 -0.01	1.70	1.67	1.68	234
28 Oct 13	1.67540 +0.02	1.77	1.65	1.67	565
25 Oct 13	1.65740 -0.02	1.70	1.66	1.66	200
24 Oct 13	1.67730 -0.03	1.72	1.68	1.72	332
23 Oct 13	1.70750 +0.00	1.75	1.71	1.71	240
22 Oct 13	1.70560 -0.06	1.77	1.70	1.77	418
21 Oct 13	1.76230 +0.10	1.77	1.67	1.67	779
18 Oct 13	1.66500 -0.04	1.72	1.66	1.70	292
17 Oct 13	1.70090 -0.01	1.73	1.68	1.71	472
16 Oct 13	1.70660 -0.03	1.76	1.70	1.74	746
15 Oct 13	1.73870 -0.01	1.77	1.74	1.77	418
14 Oct 13	1.75000 +0.02	1.77	1.69	1.74	521
11 Oct 13	1.73210 -0.04	1.79	1.72	1.77	564
10 Oct 13	1.77080 +0.08	1.77	1.70	1.70	736
09 Oct 13	1.69520 -0.07	1.76	1.68	1.75	947
08 Oct 13	1.76800 +0.00	1.82	1.76	1.81	1,007
07 Oct 13	1.77180 +0.08	1.86	1.72	1.72	3,589
04 Oct 13	1.69140 +0.10	1.70	1.56	1.58	2,931
03 Oct 13	1.58750 +0.11	1.60	1.47	1.47	1,417
02 Oct 13	1.47410 +0.00	1.49	1.43	1.47	413
01 Oct 13	1.47030 -0.02	1.49	1.47	1.48	303
30 Sep 13	1.49300 -0.03	1.51	1.40	1.51	1,027
27 Sep 13	1.52140 +0.03	1.56	1.49	1.50	377
26 Sep 13	1.48640 -0.02	1.56	1.48	1.48	299
25 Sep 13	1.50810 +0.00	1.53	1.49	1.52	476
24 Sep 13	1.50910 +0.01	1.53	1.50	1.50	188
23 Sep 13	1.50250 -0.03	1.54	1.50	1.53	223
20 Sep 13	1.53360 +0.02	1.53	1.51	1.52	529
19 Sep 13	1.51660 -0.03	1.56	1.52	1.53	441
18 Sep 13	1.54310 +0.00	1.57	1.50	1.55	1,017
17 Sep 13	1.54120 -0.03	1.58	1.54	1.56	316
16 Sep 13	1.57050 +0.02	1.63	1.54	1.58	1,814
13 Sep 13	1.54690 -0.10	1.72	1.51	1.70	4,581
12 Sep 13	1.65180 +0.21	1.68	1.48	1.48	5,894
11 Sep 13	1.44100 +0.05	1.46	1.36	1.40	2,345
10 Sep 13	1.38910 +0.07	1.40	1.34	1.34	1,424
09 Sep 13	1.32290 -0.02	1.34	1.30	1.34	240
06 Sep 13	1.34180 +0.01	1.34	1.31	1.31	151
05 Sep 13	1.33610 +0.00	1.34	1.31	1.34	102
04 Sep 13	1.33240 +0.01	1.33	1.30	1.32	220
03 Sep 13	1.32290 +0.00	1.33	1.30	1.32	106
02 Sep 13	1.32290 -0.01	1.35	1.29	1.33	487
30 Aug 13	1.33240 +0.00	1.33	1.29	1.31	168
29 Aug 13	1.33050 +0.04	1.33	1.27	1.29	117
28 Aug 13	1.28890 -0.01	1.31	1.25	1.29	313
27 Aug 13	1.30120 -0.05	1.35	1.28	1.35	704
26 Aug 13	1.35030 +0.00	1.36	1.33	1.36	149
23 Aug 13	1.34840 +0.02	1.36	1.32	1.36	145
22 Aug 13	1.33240 +0.04	1.37	1.31	1.31	473
21 Aug 13	1.28890 -0.04	1.36	1.29	1.33	373
20 Aug 13	1.33240 -0.01	1.34	1.29	1.33	338
19 Aug 13	1.34280 +0.05	1.37	1.33	1.33	829
16 Aug 13	1.28980 +0.03	1.29	1.25	1.29	161
15 Aug 13	1.26430 +0.00	1.28	1.24	1.27	188
14 Aug 13	1.26810 +0.01	1.29	1.26	1.28	151
13 Aug 13	1.26150 -0.04	1.32	1.26	1.32	493
12 Aug 13	1.30310 +0.03	1.30	1.26	1.29	261
09 Aug 13	1.26810 +0.02	1.30	1.25	1.25	244
08 Aug 13	1.24920 -0.06	1.31	1.24	1.31	214
07 Aug 13	1.30500 +0.05	1.32	1.25	1.31	177
06 Aug 13	1.25680 +0.00	1.26	1.22	1.24	120
05 Aug 13	1.25580 +0.01	1.28	1.22	1.25	258
02 Aug 13	1.25020 -0.03	1.31	1.25	1.30	340
01 Aug 13	1.28510 +0.03	1.32	1.28	1.28	158
31 Jul 13	1.25300 -0.05	1.28	1.25	1.28	156
30 Jul 13	1.30020 +0.02	1.30	1.25	1.27	244
29 Jul 13	1.27660 -0.01	1.29	1.26	1.29	29
26 Jul 13	1.28320 +0.01	1.28	1.26	1.26	25
25 Jul 13	1.27090 +0.01	1.31	1.26	1.31	280
24 Jul 13	1.25680 -0.04	1.30	1.23	1.30	501
23 Jul 13	1.29650 -0.01	1.31	1.26	1.30	188
22 Jul 13	1.30400 +0.00	1.32	1.26	1.29	125
19 Jul 13	1.30400 +0.03	1.30	1.24	1.24	127
18 Jul 13	1.27570 -0.01	1.30	1.24	1.28	192
17 Jul 13	1.28510 -0.04	1.39	1.28	1.39	149
16 Jul 13	1.32670 -0.06	1.38	1.32	1.38	139
15 Jul 13	1.38810 -0.02	1.39	1.29	1.38	360
12 Jul 13	1.40320 +0.08	1.40	1.30	1.30	592
11 Jul 13	1.32200 +0.05	1.34	1.22	1.27	527
10 Jul 13	1.27280 +0.00	1.29	1.24	1.26	200
09 Jul 13	1.27570 +0.05	1.28	1.20	1.23	376
08 Jul 13	1.22090 +0.02	1.22	1.20	1.21	54
05 Jul 13	1.20100 +0.01	1.21	1.18	1.19	127
04 Jul 13	1.19060 -0.02	1.23	1.19	1.21	365
03 Jul 13	1.20860 -0.02	1.23	1.20	1.22	172
02 Jul 13	1.22370 -0.06	1.29	1.21	1.29	824
01 Jul 13	1.28420 -0.02	1.31	1.28	1.29	225
28 Jun 13	1.30590 +0.01	1.31	1.29	1.29	256
27 Jun 13	1.29460 +0.00	1.32	1.29	1.30	143
26 Jun 13	1.29460 +0.01	1.32	1.29	1.32	215
25 Jun 13	1.28510 -0.02	1.33	1.29	1.29	195
24 Jun 13	1.30120 -0.02	1.35	1.29	1.30	250
21 Jun 13	1.31910 +0.02	1.34	1.29	1.30	208
20 Jun 13	1.30400 -0.04	1.34	1.30	1.34	375
19 Jun 13	1.33990 +0.00	1.36	1.33	1.33	120
18 Jun 13	1.34180 +0.00	1.36	1.32	1.36	372
17 Jun 13	1.34180 -0.04	1.40	1.32	1.38	351
14 Jun 13	1.38340 -0.02	1.44	1.38	1.42	402
13 Jun 13	1.40800 +0.01	1.42	1.38	1.38	575
12 Jun 13	1.39760 +0.12	1.41	1.28	1.28	1,864
11 Jun 13	1.27570 -0.04	1.32	1.28	1.32	382
10 Jun 13	1.31440 +0.00	1.36	1.30	1.30	141
07 Jun 13	1.30970 -0.01	1.33	1.29	1.33	369
06 Jun 13	1.31720 -0.01	1.36	1.32	1.35	325
05 Jun 13	1.32480 -0.01	1.36	1.31	1.36	717
04 Jun 13	1.33240 +0.02	1.40	1.32	1.33	2,001
03 Jun 13	1.30870 -0.01	1.31	1.28	1.31	277
31 May 13	1.31820 +0.04	1.32	1.26	1.26	188
30 May 13	1.27660 +0.00	1.29	1.26	1.28	55
29 May 13	1.27570 -0.03	1.30	1.24	1.29	395
28 May 13	1.30780 -0.02	1.35	1.29	1.34	347
27 May 13	1.32390 +0.06	1.34	1.24	1.26	1,013
24 May 13	1.26620 -0.02	1.30	1.27	1.30	217
23 May 13	1.28130 -0.03	1.31	1.26	1.29	921
22 May 13	1.31250 -0.01	1.34	1.29	1.30	361
21 May 13	1.31910 +0.01	1.33	1.27	1.30	476
20 May 13	1.31350 +0.02	1.31	1.28	1.28	222
17 May 13	1.29460 +0.00	1.30	1.26	1.28	363
16 May 13	1.29170 +0.00	1.30	1.28	1.28	232
15 May 13	1.28980 -0.01	1.35	1.27	1.30	552
14 May 13	1.30400 -0.04	1.34	1.29	1.34	144
13 May 13	1.34180 +0.03	1.34	1.28	1.31	322
10 May 13	1.31060 -0.02	1.36	1.31	1.33	276
09 May 13	1.33430 -0.02	1.37	1.32	1.33	201
08 May 13	1.34940 +0.01	1.36	1.30	1.32	638
07 May 13	1.34090 +0.03	1.35	1.32	1.32	739
06 May 13	1.30870 +0.10	1.32	1.23	1.27	1,066
03 May 13	1.20570 +0.00	1.29	1.18	1.21	961
02 May 13	1.20100 +0.01	1.21	1.17	1.20	786
30 Apr 13	1.19060 +0.00	1.19	1.17	1.19	315
29 Apr 13	1.18590 +0.02	1.20	1.13	1.15	883
26 Apr 13	1.16230 +0.03	1.16	1.12	1.12	540
25 Apr 13	1.13010 +0.01	1.13	1.11	1.11	400
24 Apr 13	1.11880 +0.00	1.12	1.10	1.12	423
23 Apr 13	1.11500 +0.00	1.13	1.11	1.13	152
22 Apr 13	1.11690 +0.01	1.13	1.10	1.11	210
19 Apr 13	1.10270 +0.00	1.12	1.10	1.12	128
18 Apr 13	1.10270 -0.01	1.13	1.10	1.12	354
17 Apr 13	1.11600 -0.04	1.18	1.12	1.17	231
16 Apr 13	1.15750 -0.01	1.17	1.16	1.16	181
15 Apr 13	1.17170 -0.02	1.18	1.16	1.18	223
12 Apr 13	1.18970 +0.04	1.19	1.14	1.15	309
11 Apr 13	1.15190 -0.01	1.19	1.14	1.19	809
10 Apr 13	1.16230 +0.08	1.25	1.15	1.15	2,170
09 Apr 13	1.08670 +0.04	1.09	1.06	1.09	380
08 Apr 13	1.04980 -0.04	1.12	1.04	1.12	801
05 Apr 13	1.09050 -0.03	1.12	1.07	1.12	431
04 Apr 13	1.12350 -0.03	1.13	1.11	1.13	562
03 Apr 13	1.15280 -0.05	1.19	1.15	1.18	149
02 Apr 13	1.20010 -0.01	1.22	1.17	1.18	395
28 Mar 13	1.20950 +0.02	1.21	1.18	1.19	318
27 Mar 13	1.19060 -0.04	1.24	1.19	1.23	313
26 Mar 13	1.22650 -0.01	1.25	1.21	1.23	212
25 Mar 13	1.23880 +0.00	1.28	1.24	1.25	638
22 Mar 13	1.23790 -0.01	1.25	1.22	1.23	416
21 Mar 13	1.24730 -0.01	1.25	1.23	1.25	328
20 Mar 13	1.25300 +0.03	1.27	1.21	1.21	671
19 Mar 13	1.22180 +0.01	1.23	1.19	1.19	792
18 Mar 13	1.21420 -0.03	1.24	1.19	1.22	295
15 Mar 13	1.24260 +0.00	1.27	1.20	1.24	156
14 Mar 13	1.23790 +0.01	1.25	1.17	1.24	663
13 Mar 13	1.22460 -0.02	1.27	1.22	1.24	747
12 Mar 13	1.24730 -0.01	1.27	1.24	1.27	591
11 Mar 13	1.25770 -0.02	1.28	1.26	1.26	153
08 Mar 13	1.27660 +0.00	1.29	1.28	1.29	178
07 Mar 13	1.28040 -0.01	1.29	1.27	1.28	399
06 Mar 13	1.28980 -0.01	1.31	1.28	1.29	426
05 Mar 13	1.29830 +0.01	1.31	1.29	1.29	378
04 Mar 13	1.28980 +0.01	1.31	1.29	1.30	372
01 Mar 13	1.27850 -0.07	1.38	1.26	1.38	1,090
28 Feb 13	1.35130 -0.01	1.42	1.34	1.35	500
27 Feb 13	1.36070 -0.04	1.44	1.35	1.42	532
26 Feb 13	1.40230 +0.06	1.41	1.33	1.34	453
25 Feb 13	1.34280 +0.02	1.42	1.34	1.39	1,197
22 Feb 13	1.32760 -0.13	1.45	1.33	1.43	797
21 Feb 13	1.45430 -0.03	1.46	1.42	1.46	182
20 Feb 13	1.48450 -0.02	1.51	1.46	1.50	350
19 Feb 13	1.50720 +0.05	1.52	1.44	1.47	1,217
18 Feb 13	1.45520 +0.08	1.49	1.37	1.40	849
15 Feb 13	1.37960 -0.02	1.42	1.36	1.36	270
14 Feb 13	1.39760 -0.02	1.43	1.36	1.43	362
13 Feb 13	1.41550 +0.07	1.44	1.34	1.37	374
12 Feb 13	1.34180 +0.02	1.37	1.31	1.37	225
11 Feb 13	1.31820 +0.01	1.34	1.30	1.30	204
08 Feb 13	1.30400 -0.03	1.34	1.27	1.34	407
07 Feb 13	1.33610 +0.06	1.34	1.28	1.28	280
06 Feb 13	1.27850 +0.00	1.32	1.27	1.29	279
05 Feb 13	1.27470 -0.07	1.35	1.25	1.35	883
04 Feb 13	1.34180 -0.03	1.37	1.32	1.37	230
01 Feb 13	1.37110 +0.00	1.41	1.35	1.41	153
31 Jan 13	1.37390 -0.03	1.39	1.34	1.37	239
30 Jan 13	1.40230 +0.01	1.40	1.37	1.40	176
29 Jan 13	1.39470 -0.03	1.42	1.38	1.42	499
28 Jan 13	1.42780 +0.00	1.45	1.42	1.42	273
25 Jan 13	1.43250 -0.02	1.47	1.42	1.47	378
24 Jan 13	1.44860 +0.01	1.46	1.40	1.44	519
23 Jan 13	1.44200 -0.05	1.49	1.38	1.48	465
22 Jan 13	1.49020 +0.02	1.50	1.46	1.46	227
21 Jan 13	1.47030 -0.03	1.51	1.46	1.48	242
18 Jan 13	1.50250 +0.04	1.51	1.47	1.50	371
17 Jan 13	1.46280 +0.02	1.51	1.45	1.47	331
16 Jan 13	1.44580 -0.03	1.48	1.42	1.48	608
15 Jan 13	1.48070 +0.00	1.54	1.47	1.49	554
14 Jan 13	1.48540 +0.00	1.51	1.47	1.50	344
11 Jan 13	1.49020 -0.01	1.56	1.49	1.51	501
10 Jan 13	1.50060 +0.01	1.54	1.48	1.50	603
09 Jan 13	1.48830 +0.08	1.53	1.43	1.43	1,448
08 Jan 13	1.41270 -0.12	1.54	1.35	1.54	2,321
07 Jan 13	1.53170 +0.00	1.56	1.51	1.55	1,220
04 Jan 13	1.52890 +0.08	1.55	1.46	1.46	1,954
03 Jan 13	1.44860 +0.12	1.47	1.33	1.33	1,303
02 Jan 13	1.33240 +0.02	1.33	1.28	1.29	673
28 Dec 12	1.31350 -0.07	1.38	1.28	1.38	1,130
27 Dec 12	1.37870 +0.01	1.42	1.37	1.38	747
21 Dec 12	1.37110 -0.02	1.41	1.37	1.40	249
20 Dec 12	1.39570 -0.02	1.46	1.37	1.40	542
19 Dec 12	1.41360 +0.02	1.42	1.37	1.39	671
18 Dec 12	1.39470 -0.01	1.43	1.38	1.42	399
17 Dec 12	1.40610 -0.02	1.46	1.38	1.43	729
14 Dec 12	1.42120 +0.01	1.43	1.39	1.42	484
13 Dec 12	1.41550 +0.04	1.44	1.39	1.39	672
12 Dec 12	1.37390 -0.05	1.44	1.37	1.44	963
11 Dec 12	1.42590 +0.11	1.43	1.30	1.32	1,486
10 Dec 12	1.31250 +0.04	1.33	1.26	1.27	670
07 Dec 12	1.27000 +0.05	1.29	1.22	1.23	1,230
06 Dec 12	1.21900 -0.01	1.24	1.22	1.22	340
05 Dec 12	1.22460 +0.00	1.25	1.21	1.23	434
04 Dec 12	1.21990 +0.01	1.23	1.19	1.19	183
03 Dec 12	1.21420 +0.04	1.24	1.19	1.19	690
30 Nov 12	1.17270 +0.02	1.22	1.15	1.15	353
29 Nov 12	1.15090 +0.04	1.18	1.09	1.12	477
28 Nov 12	1.11120 +0.05	1.13	1.02	1.05	878
27 Nov 12	1.05640 +0.00	1.08	1.04	1.08	329
26 Nov 12	1.05930 +0.03	1.09	1.02	1.04	1,770
23 Nov 12	1.02530 +0.00	1.06	1.02	1.03	1,333
22 Nov 12	1.02530 -0.01	1.06	1.01	1.05	382
21 Nov 12	1.03940 +0.03	1.06	1.00	1.06	307
20 Nov 12	1.01110 +0.01	1.06	0.98	0.98	913
19 Nov 12	1.00160 -0.04	1.04	1.00	1.04	1,249
16 Nov 12	1.04600 -0.08	1.10	1.05	1.09	1,375
15 Nov 12	1.12450 -0.05	1.19	1.12	1.16	568
14 Nov 12	1.17170 +0.00	1.19	1.17	1.19	217
13 Nov 12	1.17640 -0.01	1.20	1.18	1.19	150
12 Nov 12	1.19060 +0.02	1.21	1.17	1.17	103
09 Nov 12	1.17270 +0.00	1.21	1.17	1.17	522
08 Nov 12	1.17170 -0.01	1.22	1.17	1.19	391
07 Nov 12	1.18590 -0.03	1.24	1.18	1.22	456
06 Nov 12	1.21330 +0.04	1.24	1.18	1.18	595
05 Nov 12	1.17640 -0.01	1.21	1.17	1.17	377
02 Nov 12	1.19060 -0.03	1.28	1.19	1.23	540
01 Nov 12	1.22370 +0.05	1.27	1.17	1.18	887
31 Oct 12	1.17170 -0.03	1.22	1.17	1.19	933
30 Oct 12	1.20010 +0.01	1.21	1.19	1.21	207
29 Oct 12	1.19060 +0.00	1.22	1.17	1.18	491
26 Oct 12	1.19060 -0.13	1.30	1.18	1.28	2,642
25 Oct 12	1.32010 -0.01	1.35	1.31	1.34	284
24 Oct 12	1.33240 -0.02	1.37	1.33	1.37	175
23 Oct 12	1.35410 +0.02	1.35	1.31	1.34	343
22 Oct 12	1.33710 -0.03	1.35	1.29	1.31	365
19 Oct 12	1.36540 +0.00	1.44	1.37	1.37	1,035
18 Oct 12	1.36070 +0.05	1.36	1.29	1.32	493
17 Oct 12	1.31160 +0.02	1.33	1.29	1.32	489
16 Oct 12	1.29170 -0.02	1.32	1.29	1.29	406
15 Oct 12	1.30780 -0.02	1.34	1.30	1.32	307
12 Oct 12	1.32390 -0.02	1.35	1.29	1.34	192
11 Oct 12	1.34180 +0.04	1.36	1.29	1.31	532
10 Oct 12	1.30500 +0.00	1.33	1.29	1.32	349
09 Oct 12	1.30400 -0.05	1.37	1.29	1.37	578
08 Oct 12	1.35690 +0.07	1.37	1.30	1.30	1,008
05 Oct 12	1.28320 +0.02	1.29	1.24	1.27	1,397
04 Oct 12	1.26150 -0.06	1.33	1.25	1.33	883
03 Oct 12	1.32570 +0.01	1.34	1.31	1.31	235
02 Oct 12	1.31540 -0.01	1.34	1.30	1.32	1,228
01 Oct 12	1.32860 -0.05	1.39	1.33	1.38	973
28 Sep 12	1.37680 +0.00	1.42	1.37	1.39	646
27 Sep 12	1.37770 +0.00	1.41	1.37	1.38	429
26 Sep 12	1.37390 -0.02	1.39	1.36	1.38	597
25 Sep 12	1.38910 +0.00	1.41	1.36	1.40	1,214
24 Sep 12	1.39380 -0.05	1.47	1.36	1.46	2,361
21 Sep 12	1.44670 -0.06	1.50	1.45	1.50	4,685
20 Sep 12	1.50530 +0.00	1.51	1.48	1.49	753
19 Sep 12	1.50150 -0.08	1.58	1.50	1.56	1,096
18 Sep 12	1.58370 +0.01	1.59	1.53	1.56	745
17 Sep 12	1.57620 -0.02	1.60	1.55	1.60	928
14 Sep 12	1.59130 +0.05	1.63	1.55	1.61	1,364
13 Sep 12	1.54120 +0.02	1.61	1.53	1.57	2,277
12 Sep 12	1.52420 +0.04	1.54	1.48	1.49	1,117
11 Sep 12	1.48540 +0.01	1.49	1.46	1.47	1,979
10 Sep 12	1.47130 +0.02	1.50	1.45	1.46	1,443
07 Sep 12	1.44760 -0.07	1.52	1.43	1.52	3,726
06 Sep 12	1.52040 -0.05	1.57	1.51	1.57	1,664
05 Sep 12	1.56950 +0.01	1.58	1.53	1.54	543
04 Sep 12	1.56100 +0.02	1.58	1.54	1.56	789
03 Sep 12	1.53740 -0.10	1.64	1.53	1.63	1,140
31 Aug 12	1.63760 +0.00	1.64	1.63	1.64	143
30 Aug 12	1.63850 +0.02	1.64	1.63	1.63	174
29 Aug 12	1.62250 -0.02	1.66	1.61	1.65	380
28 Aug 12	1.63950 -0.04	1.69	1.64	1.64	436
27 Aug 12	1.67630 +0.04	1.70	1.62	1.63	624
24 Aug 12	1.63190 +0.00	1.64	1.61	1.64	623
23 Aug 12	1.63470 -0.03	1.68	1.63	1.67	701
22 Aug 12	1.66500 -0.02	1.69	1.66	1.69	408
21 Aug 12	1.68770 +0.02	1.69	1.61	1.67	1,443
20 Aug 12	1.67250 +0.00	1.69	1.66	1.67	470
17 Aug 12	1.66880 -0.01	1.70	1.66	1.70	494
16 Aug 12	1.67820 -0.01	1.71	1.66	1.68	619
15 Aug 12	1.68770 -0.02	1.72	1.66	1.72	331
14 Aug 12	1.70840 -0.06	1.77	1.70	1.75	1,013
13 Aug 12	1.76610 +0.07	1.83	1.72	1.76	2,425
10 Aug 12	1.69620 +0.01	1.70	1.66	1.66	154
09 Aug 12	1.68770 +0.00	1.70	1.68	1.68	579
08 Aug 12	1.69140 +0.01	1.71	1.68	1.68	534
07 Aug 12	1.68100 -0.02	1.71	1.68	1.69	907
06 Aug 12	1.69900 -0.04	1.72	1.66	1.71	2,028
03 Aug 12	1.74340 -0.15	1.80	1.64	1.74	4,842
02 Aug 12	1.89270 -0.04	1.95	1.86	1.95	331
01 Aug 12	1.92770 -0.02	1.95	1.90	1.93	352
31 Jul 12	1.94660 +0.01	1.95	1.89	1.95	350
30 Jul 12	1.93710 +0.00	1.95	1.89	1.95	452
27 Jul 12	1.93710 +0.03	1.94	1.86	1.94	445
26 Jul 12	1.91160 +0.05	1.92	1.83	1.84	546
25 Jul 12	1.85870 +0.01	1.88	1.82	1.84	410
24 Jul 12	1.85210 +0.09	1.85	1.76	1.76	853
23 Jul 12	1.75760 -0.13	1.87	1.73	1.85	1,045
20 Jul 12	1.88990 -0.06	1.97	1.89	1.92	545
19 Jul 12	1.94660 +0.05	2.00	1.91	1.98	920
18 Jul 12	1.89180 -0.04	1.96	1.87	1.96	502
17 Jul 12	1.92770 +0.04	1.97	1.87	1.87	869
16 Jul 12	1.89180 +0.04	1.89	1.84	1.87	464
13 Jul 12	1.84740 +0.00	1.86	1.82	1.85	197
12 Jul 12	1.84260 +0.06	1.86	1.79	1.79	651
11 Jul 12	1.78220 -0.14	1.89	1.75	1.89	1,423
10 Jul 12	1.91820 +0.00	1.94	1.90	1.94	424
09 Jul 12	1.91540 +0.03	1.94	1.87	1.87	532
06 Jul 12	1.88610 -0.06	1.91	1.85	1.91	519
05 Jul 12	1.94560 +0.02	2.02	1.90	1.96	1,217
04 Jul 12	1.92580 +0.10	2.03	1.89	1.89	3,514
03 Jul 12	1.82850 +0.08	1.88	1.71	1.75	1,777
02 Jul 12	1.74910 +0.02	1.75	1.72	1.75	628
29 Jun 12	1.72550 +0.06	1.75	1.68	1.71	928
28 Jun 12	1.66310 -0.02	1.70	1.65	1.70	227
27 Jun 12	1.68100 +0.01	1.73	1.67	1.68	388
26 Jun 12	1.67350 -0.01	1.71	1.67	1.71	679
25 Jun 12	1.68010 -0.09	1.79	1.68	1.79	647
22 Jun 12	1.76890 +0.00	1.78	1.72	1.76	294
21 Jun 12	1.76420 +0.01	1.79	1.73	1.76	510
20 Jun 12	1.75290 +0.00	1.78	1.75	1.76	943
19 Jun 12	1.75760 +0.03	1.76	1.70	1.73	634
18 Jun 12	1.72920 +0.09	1.75	1.69	1.69	896
15 Jun 12	1.64230 +0.01	1.70	1.61	1.64	2,400
14 Jun 12	1.63000 -0.04	1.68	1.63	1.65	504
13 Jun 12	1.66590 -0.05	1.70	1.66	1.67	296
12 Jun 12	1.71320 -0.04	1.75	1.66	1.75	549
11 Jun 12	1.75290 +0.02	1.82	1.75	1.78	610
08 Jun 12	1.73400 -0.05	1.78	1.70	1.78	645
07 Jun 12	1.78220 +0.07	1.79	1.72	1.73	813
06 Jun 12	1.70940 +0.07	1.71	1.66	1.67	487
05 Jun 12	1.63660 +0.02	1.66	1.62	1.65	737
04 Jun 12	1.62060 -0.05	1.66	1.60	1.65	1,006
01 Jun 12	1.66880 -0.10	1.76	1.67	1.75	1,185
31 May 12	1.76610 +0.00	1.79	1.66	1.79	5,619
30 May 12	1.76140 -0.03	1.83	1.72	1.80	1,621
29 May 12	1.79540 -0.04	1.86	1.80	1.84	760
28 May 12	1.83130 +0.02	1.86	1.83	1.86	229
25 May 12	1.80670 +0.01	1.86	1.80	1.81	904
24 May 12	1.79540 -0.02	1.87	1.80	1.83	850
23 May 12	1.81810 -0.07	1.88	1.82	1.85	704
22 May 12	1.88420 +0.05	1.91	1.84	1.84	768
21 May 12	1.83320 +0.03	1.88	1.83	1.83	773
18 May 12	1.79820 -0.07	1.85	1.78	1.84	2,203
17 May 12	1.87190 -0.09	2.01	1.85	1.98	1,258
16 May 12	1.96070 -0.12	2.08	1.93	2.06	2,259
15 May 12	2.08260 -0.02	2.11	2.06	2.10	471
14 May 12	2.10340 -0.06	2.16	2.08	2.15	428
11 May 12	2.16670 -0.02	2.17	2.13	2.15	463
10 May 12	2.18280 -0.04	2.23	2.15	2.17	563
09 May 12	2.22060 +0.04	2.26	2.14	2.17	910
08 May 12	2.18280 -0.03	2.26	2.18	2.22	233
07 May 12	2.21400 +0.03	2.24	2.08	2.11	915
04 May 12	2.18280 -0.10	2.26	2.18	2.26	508
03 May 12	2.28300 +0.00	2.29	2.26	2.29	492
02 May 12	2.28770 -0.03	2.36	2.26	2.36	829
30 Apr 12	2.31420 +0.02	2.32	2.28	2.30	603
27 Apr 12	2.29340 +0.06	2.31	2.20	2.23	366
26 Apr 12	2.23480 +0.00	2.28	2.23	2.23	430
25 Apr 12	2.23480 +0.09	2.25	2.18	2.18	695
24 Apr 12	2.14880 +0.02	2.17	2.14	2.14	326
23 Apr 12	2.12610 -0.08	2.21	2.13	2.20	1,167
20 Apr 12	2.20170 -0.02	2.23	2.20	2.21	460
19 Apr 12	2.22060 -0.02	2.28	2.22	2.25	525
18 Apr 12	2.24520 -0.05	2.32	2.21	2.32	560
17 Apr 12	2.29530 +0.06	2.31	2.17	2.21	1,035
16 Apr 12	2.23380 -0.03	2.31	2.22	2.31	977
13 Apr 12	2.26310 -0.07	2.34	2.25	2.32	537
12 Apr 12	2.33400 +0.04	2.38	2.31	2.36	487
11 Apr 12	2.29050 +0.08	2.32	2.20	2.23	979
10 Apr 12	2.20740 -0.13	2.36	2.19	2.36	2,000
05 Apr 12	2.34060 -0.02	2.40	2.27	2.40	1,574
04 Apr 12	2.35860 -0.09	2.43	2.32	2.41	1,672
03 Apr 12	2.44360 -0.06	2.51	2.43	2.51	779
02 Apr 12	2.49940 -0.04	2.60	2.42	2.60	1,739
30 Mar 12	2.54000 +0.06	2.55	2.50	2.53	743
29 Mar 12	2.48050 -0.10	2.58	2.46	2.58	1,856
28 Mar 12	2.58060 -0.11	2.68	2.56	2.66	2,806
27 Mar 12	2.68830 +0.13	2.74	2.62	2.66	4,782
26 Mar 12	2.56270 +0.19	2.60	2.41	2.41	2,413
23 Mar 12	2.37270 +0.04	2.40	2.33	2.33	465
22 Mar 12	2.33590 -0.09	2.43	2.33	2.41	1,044
21 Mar 12	2.42850 -0.04	2.48	2.40	2.47	1,148
20 Mar 12	2.46820 -0.01	2.48	2.45	2.47	594
19 Mar 12	2.47570 +0.00	2.50	2.46	2.48	597
16 Mar 12	2.47570 -0.05	2.54	2.47	2.51	2,685
15 Mar 12	2.52300 +0.02	2.55	2.44	2.52	972
14 Mar 12	2.50600 +0.03	2.55	2.51	2.55	875
13 Mar 12	2.47760 -0.01	2.58	2.44	2.51	1,599
12 Mar 12	2.48800 +0.04	2.50	2.39	2.46	1,680
09 Mar 12	2.44740 +0.03	2.50	2.36	2.47	2,270
08 Mar 12	2.41900 +0.03	2.50	2.40	2.44	1,709
07 Mar 12	2.39350 +0.08	2.44	2.34	2.36	2,084
06 Mar 12	2.30940 -0.25	2.59	2.31	2.59	3,714
05 Mar 12	2.55700 -0.03	2.59	2.53	2.59	1,045
02 Mar 12	2.58350 +0.08	2.61	2.50	2.52	1,102
01 Mar 12	2.50690 -0.03	2.54	2.50	2.54	662
29 Feb 12	2.53810 +0.00	2.57	2.51	2.55	1,184
28 Feb 12	2.53620 -0.02	2.59	2.49	2.57	1,958
27 Feb 12	2.55420 -0.17	2.69	2.52	2.69	3,705
24 Feb 12	2.72050 +0.02	2.73	2.70	2.71	902
23 Feb 12	2.70250 -0.04	2.76	2.70	2.74	1,137
22 Feb 12	2.74030 -0.07	2.82	2.69	2.80	1,663
21 Feb 12	2.80840 -0.07	2.88	2.80	2.87	1,797
20 Feb 12	2.88300 +0.10	2.92	2.80	2.80	2,847
17 Feb 12	2.78760 +0.08	2.87	2.77	2.82	2,621
16 Feb 12	2.70350 -0.06	2.71	2.65	2.71	2,194
15 Feb 12	2.76110 -0.05	2.86	2.66	2.83	4,947
14 Feb 12	2.81590 +0.02	2.90	2.80	2.80	1,888
13 Feb 12	2.79420 +0.09	2.88	2.72	2.73	1,750
10 Feb 12	2.69970 -0.12	2.83	2.67	2.83	2,254
09 Feb 12	2.81590 -0.01	2.83	2.73	2.83	2,863
08 Feb 12	2.82160 -0.03	2.96	2.79	2.93	3,176
07 Feb 12	2.85180 -0.09	2.96	2.80	2.96	2,266
06 Feb 12	2.93690 -0.01	2.97	2.71	2.93	4,814
03 Feb 12	2.94630 +0.19	2.96	2.76	2.79	2,947
02 Feb 12	2.75540 +0.08	2.78	2.69	2.70	1,940
01 Feb 12	2.67610 +0.15	2.70	2.58	2.60	1,965
31 Jan 12	2.52490 +0.06	2.58	2.48	2.49	1,565
30 Jan 12	2.46160 -0.01	2.51	2.46	2.49	1,229
27 Jan 12	2.47290 -0.02	2.54	2.42	2.54	2,517
26 Jan 12	2.49750 +0.10	2.53	2.43	2.43	1,716
25 Jan 12	2.39450 +0.04	2.45	2.38	2.44	960
24 Jan 12	2.35760 -0.07	2.46	2.31	2.46	1,350
23 Jan 12	2.42940 +0.09	2.45	2.38	2.39	2,030
20 Jan 12	2.34440 -0.01	2.40	2.31	2.40	760
19 Jan 12	2.35100 +0.04	2.36	2.30	2.36	858
18 Jan 12	2.31510 +0.03	2.38	2.28	2.28	1,446
17 Jan 12	2.28860 +0.06	2.34	2.26	2.26	1,766
16 Jan 12	2.22910 -0.01	2.28	2.22	2.24	587
13 Jan 12	2.24140 +0.01	2.34	2.22	2.26	2,162
12 Jan 12	2.23290 +0.13	2.25	2.09	2.09	2,563
11 Jan 12	2.10150 +0.03	2.10	2.07	2.07	211
10 Jan 12	2.06940 +0.02	2.10	2.04	2.09	639
09 Jan 12	2.04480 -0.03	2.06	2.02	2.03	701
06 Jan 12	2.07130 -0.06	2.14	2.06	2.14	848
05 Jan 12	2.12710 +0.05	2.14	2.08	2.09	3,215
04 Jan 12	2.08170 +0.06	2.09	1.99	2.04	1,638
03 Jan 12	2.01740 +0.00	2.06	1.98	1.99	1,141
02 Jan 12	2.01270 +0.09	2.01	1.96	1.98	913
30 Dec 11	1.91820 -0.01	1.94	1.90	1.92	410
29 Dec 11	1.92860 +0.03	1.93	1.90	1.92	421
28 Dec 11	1.89930 +0.00	1.92	1.89	1.89	548
27 Dec 11	1.90410 -0.03	1.94	1.90	1.93	399
23 Dec 11	1.93240 +0.03	1.96	1.92	1.96	194
22 Dec 11	1.90310 +0.00	1.96	1.90	1.92	961
21 Dec 11	1.90120 +0.05	1.96	1.88	1.89	926
20 Dec 11	1.85210 +0.00	1.88	1.84	1.86	466
19 Dec 11	1.85400 +0.00	1.90	1.83	1.85	828
16 Dec 11	1.85870 -0.05	1.93	1.85	1.91	1,299
15 Dec 11	1.90690 +0.06	1.96	1.84	1.85	819
14 Dec 11	1.84260 -0.06	1.89	1.84	1.89	834
13 Dec 11	1.90500 -0.01	1.94	1.89	1.93	592
12 Dec 11	1.91160 -0.04	1.97	1.91	1.95	582
09 Dec 11	1.94750 +0.04	1.97	1.90	1.91	481
08 Dec 11	1.90880 -0.07	1.98	1.91	1.98	649
07 Dec 11	1.97960 +0.01	2.04	1.96	1.99	877
06 Dec 11	1.96550 -0.08	2.02	1.96	2.01	1,530
05 Dec 11	2.04110 +0.01	2.08	1.99	2.07	2,541
02 Dec 11	2.03160 +0.01	2.14	1.99	2.05	2,617
01 Dec 11	2.02500 -0.06	2.10	2.00	2.09	1,592
30 Nov 11	2.08260 +0.10	2.10	1.94	1.96	3,155
29 Nov 11	1.97780 -0.04	2.08	1.96	2.03	1,532
28 Nov 11	2.02220 +0.06	2.05	1.99	2.05	1,003
25 Nov 11	1.96260 +0.04	2.00	1.89	1.98	1,621
24 Nov 11	1.92390 +0.08	1.96	1.85	1.87	1,202
23 Nov 11	1.84070 -0.10	1.94	1.78	1.91	3,236
22 Nov 11	1.94370 -0.08	2.04	1.92	2.02	1,463
21 Nov 11	2.02220 -0.10	2.13	1.98	2.13	3,035
18 Nov 11	2.12230 -0.02	2.14	2.10	2.13	1,044
17 Nov 11	2.14500 -0.04	2.18	2.11	2.17	858
16 Nov 11	2.18940 +0.00	2.25	2.15	2.25	708
15 Nov 11	2.19230 -0.11	2.31	2.19	2.27	1,188
14 Nov 11	2.30560 +0.03	2.37	2.27	2.32	913
11 Nov 11	2.27920 +0.09	2.30	2.20	2.22	1,018
10 Nov 11	2.19230 -0.13	2.32	2.14	2.29	2,546
09 Nov 11	2.31890 -0.12	2.54	2.32	2.54	1,528
08 Nov 11	2.44360 +0.07	2.50	2.41	2.43	832
07 Nov 11	2.37180 -0.08	2.47	2.37	2.46	1,280
04 Nov 11	2.44930 -0.05	2.58	2.44	2.58	1,441
03 Nov 11	2.50220 -0.01	2.60	2.43	2.52	2,352
02 Nov 11	2.51350 +0.04	2.54	2.44	2.44	627
01 Nov 11	2.47480 -0.13	2.58	2.37	2.58	1,963
31 Oct 11	2.60800 -0.11	2.75	2.61	2.65	696
28 Oct 11	2.71480 -0.07	2.87	2.67	2.80	1,005
27 Oct 11	2.78100 +0.11	2.86	2.75	2.79	1,182
26 Oct 11	2.66850 +0.01	2.76	2.64	2.64	700
25 Oct 11	2.65530 -0.07	2.76	2.63	2.71	1,235
24 Oct 11	2.72140 +0.11	2.74	2.63	2.65	856
21 Oct 11	2.60800 -0.03	2.70	2.59	2.67	1,530
20 Oct 11	2.63730 -0.19	2.83	2.64	2.83	2,370
19 Oct 11	2.82730 +0.26	2.91	2.67	2.73	4,378
18 Oct 11	2.56360 -0.08	2.60	2.54	2.59	715
17 Oct 11	2.64390 +0.07	2.67	2.59	2.64	1,404
14 Oct 11	2.57780 +0.03	2.60	2.51	2.55	1,233
13 Oct 11	2.54470 +0.12	2.57	2.42	2.42	2,490
12 Oct 11	2.42660 +0.10	2.43	2.33	2.36	1,033
11 Oct 11	2.32930 -0.03	2.38	2.27	2.38	576
10 Oct 11	2.35860 +0.13	2.36	2.27	2.27	600
07 Oct 11	2.22910 -0.05	2.34	2.21	2.34	1,185
06 Oct 11	2.28390 +0.08	2.28	2.17	2.20	1,179
05 Oct 11	2.19980 +0.06	2.29	2.18	2.26	1,036
04 Oct 11	2.13750 -0.11	2.25	2.11	2.25	902
03 Oct 11	2.24710 -0.07	2.30	2.22	2.28	378
30 Sep 11	2.32170 -0.03	2.38	2.29	2.38	900
29 Sep 11	2.35200 +0.03	2.41	2.33	2.33	1,386
28 Sep 11	2.32360 +0.06	2.38	2.28	2.28	1,382
27 Sep 11	2.26690 +0.15	2.28	2.13	2.13	1,190
26 Sep 11	2.11670 -0.01	2.18	2.10	2.10	1,120
23 Sep 11	2.12610 +0.01	2.13	2.10	2.11	2,064
22 Sep 11	2.11480 -0.05	2.14	2.10	2.14	1,207
21 Sep 11	2.16300 -0.06	2.20	2.15	2.20	1,056
20 Sep 11	2.22340 +0.00	2.31	2.16	2.22	2,210
19 Sep 11	2.22060 -0.19	2.36	2.22	2.36	3,325
16 Sep 11	2.41150 -0.02	2.46	2.39	2.41	3,326
15 Sep 11	2.42750 -0.06	2.51	2.43	2.49	2,027
14 Sep 11	2.48330 +0.03	2.49	2.42	2.43	746
13 Sep 11	2.45400 +0.05	2.46	2.38	2.43	1,185
12 Sep 11	2.40200 -0.13	2.49	2.38	2.49	1,247
09 Sep 11	2.53240 -0.06	2.62	2.50	2.62	550
08 Sep 11	2.59570 +0.00	2.66	2.56	2.62	1,104
07 Sep 11	2.59200 +0.12	2.61	2.55	2.55	1,182
06 Sep 11	2.47380 -0.10	2.64	2.46	2.56	1,409
05 Sep 11	2.57020 -0.24	2.72	2.57	2.72	1,758
02 Sep 11	2.81120 -0.14	2.89	2.79	2.89	664
01 Sep 11	2.94630 +0.02	2.98	2.82	2.93	1,152
31 Aug 11	2.93030 +0.09	2.97	2.83	2.84	821
30 Aug 11	2.84520 +0.00	2.88	2.82	2.88	482
29 Aug 11	2.84330 +0.07	2.84	2.78	2.79	633
26 Aug 11	2.77240 +0.03	2.79	2.70	2.76	483
25 Aug 11	2.74030 +0.04	2.87	2.72	2.76	1,864
24 Aug 11	2.69690 +0.09	2.73	2.62	2.66	2,013
23 Aug 11	2.60900 -0.11	2.84	2.60	2.82	1,556
22 Aug 11	2.71760 -0.02	2.78	2.64	2.72	1,692
19 Aug 11	2.73560 +0.06	2.75	2.47	2.69	2,617
18 Aug 11	2.67980 -0.32	2.95	2.65	2.93	2,848
17 Aug 11	3.00300 +0.04	3.05	2.86	2.94	1,154
16 Aug 11	2.96050 -0.04	3.00	2.90	3.00	1,071
15 Aug 11	2.99830 +0.16	3.01	2.90	2.91	1,048
12 Aug 11	2.83580 +0.00	2.97	2.80	2.90	2,375
11 Aug 11	2.83670 +0.13	2.88	2.67	2.88	1,954
10 Aug 11	2.70350 +0.03	3.05	2.69	2.88	4,665
09 Aug 11	2.67230 +0.09	2.70	2.40	2.56	3,300
08 Aug 11	2.58350 -0.21	2.88	2.58	2.70	2,327
05 Aug 11	2.78850 -0.06	2.90	2.51	2.57	5,912
04 Aug 11	2.84800 -0.02	2.99	2.85	2.96	2,668
03 Aug 11	2.87260 -0.11	2.95	2.80	2.91	3,170
02 Aug 11	2.98320 -0.23	3.21	2.98	3.21	2,324
01 Aug 11	3.21000 -0.09	3.49	3.18	3.36	2,491
29 Jul 11	3.30260 -0.11	3.37	3.29	3.36	1,215
28 Jul 11	3.41030 -0.01	3.45	3.37	3.41	1,294
27 Jul 11	3.42260 +0.00	3.56	3.37	3.40	2,790
26 Jul 11	3.41780 +0.02	3.56	3.39	3.53	2,569
25 Jul 11	3.40180 -0.03	3.41	3.36	3.36	542
22 Jul 11	3.43110 +0.04	3.49	3.35	3.35	1,300
21 Jul 11	3.39230 -0.06	3.45	3.32	3.45	874
20 Jul 11	3.45000 +0.06	3.46	3.38	3.43	756
19 Jul 11	3.39230 +0.08	3.43	3.32	3.32	1,184
18 Jul 11	3.31580 -0.18	3.46	3.29	3.42	2,132
15 Jul 11	3.49630 -0.09	3.57	3.47	3.57	534
14 Jul 11	3.59080 +0.00	3.60	3.53	3.54	507
13 Jul 11	3.58600 +0.00	3.62	3.55	3.61	483
12 Jul 11	3.59080 +0.00	3.61	3.42	3.46	1,541
11 Jul 11	3.59270 -0.09	3.67	3.54	3.66	967
08 Jul 11	3.68710 -0.10	3.79	3.67	3.77	720
07 Jul 11	3.78450 +0.04	3.79	3.73	3.77	771
06 Jul 11	3.74670 -0.02	3.76	3.69	3.76	695
05 Jul 11	3.77030 +0.05	3.82	3.71	3.71	1,106
04 Jul 11	3.72120 -0.07	3.81	3.69	3.79	1,628
01 Jul 11	3.79300 +0.11	3.83	3.67	3.72	1,958
30 Jun 11	3.68530 +0.09	3.69	3.54	3.61	1,958
29 Jun 11	3.59080 +0.23	3.60	3.30	3.39	5,207
28 Jun 11	3.35830 -0.06	3.47	3.32	3.45	2,512
27 Jun 11	3.41600 -0.14	3.55	3.39	3.54	2,575
24 Jun 11	3.55960 -0.01	3.59	3.51	3.59	2,166
23 Jun 11	3.56620 -0.02	3.59	3.48	3.56	1,887
22 Jun 11	3.58890 -0.12	3.71	3.54	3.71	5,121
21 Jun 11	3.70790 +0.09	3.71	3.51	3.65	4,905
20 Jun 11	3.62010 -0.14	3.82	3.62	3.78	3,032
17 Jun 11	3.76460 +0.04	3.76	3.68	3.74	1,467
16 Jun 11	3.72680 -0.01	3.75	3.65	3.70	1,155
15 Jun 11	3.73820 -0.06	3.81	3.64	3.81	1,867
14 Jun 11	3.79390 +0.12	3.81	3.69	3.71	1,702
13 Jun 11	3.67390 +0.04	3.68	3.61	3.66	562
10 Jun 11	3.63800 -0.16	3.79	3.62	3.78	2,315
09 Jun 11	3.79770 -0.03	3.87	3.74	3.78	1,262
08 Jun 11	3.82610 -0.22	4.02	3.77	3.99	2,672
07 Jun 11	4.04430 +0.03	4.07	3.98	4.06	1,027
06 Jun 11	4.01600 -0.20	4.10	4.00	4.04	1,427
03 Jun 11	4.21250 -0.10	4.32	4.15	4.28	1,165
02 Jun 11	4.31650 -0.03	4.36	4.23	4.30	612
01 Jun 11	4.34670 +0.02	4.44	4.29	4.35	1,549
31 May 11	4.32780 +0.24	4.35	4.13	4.15	1,766
30 May 11	4.09250 -0.05	4.15	3.98	4.01	1,372
27 May 11	4.13980 -0.12	4.39	4.14	4.35	1,690
26 May 11	4.26170 +0.24	4.37	4.17	4.20	3,399
25 May 11	4.02540 -0.09	4.11	3.98	4.10	1,030
24 May 11	4.11430 -0.06	4.23	4.11	4.18	968
23 May 11	4.17660 +0.00	4.23	4.11	4.14	1,102
20 May 11	4.17850 -0.05	4.27	4.16	4.24	682
19 May 11	4.23050 +0.04	4.27	4.19	4.25	1,071
18 May 11	4.18890 +0.07	4.32	4.13	4.13	1,710
17 May 11	4.12370 -0.02	4.27	4.07	4.11	1,408
16 May 11	4.14830 -0.09	4.25	4.11	4.25	621
13 May 11	4.23800 -0.04	4.41	4.23	4.29	866
12 May 11	4.27490 -0.19	4.42	4.26	4.39	865
11 May 11	4.46010 +0.06	4.54	4.44	4.50	1,201
10 May 11	4.40340 -0.02	4.44	4.35	4.43	412
09 May 11	4.42230 +0.07	4.44	4.39	4.44	480
06 May 11	4.35620 +0.13	4.37	4.17	4.28	1,058
05 May 11	4.22770 -0.05	4.35	4.18	4.24	807
04 May 11	4.28150 -0.17	4.47	4.21	4.45	1,004
03 May 11	4.45540 -0.02	4.49	4.45	4.45	512
02 May 11	4.47050 +0.00	4.57	4.47	4.55	427
29 Apr 11	4.47520 +0.04	4.49	4.41	4.41	596
28 Apr 11	4.43180 -0.05	4.55	4.41	4.54	914
27 Apr 11	4.47900 +0.06	4.60	4.37	4.37	1,389
26 Apr 11	4.42230 +0.05	4.42	4.26	4.34	974
21 Apr 11	4.37600 +0.01	4.44	4.33	4.43	897
20 Apr 11	4.37030 +0.25	4.38	4.13	4.13	1,380
19 Apr 11	4.12470 -0.01	4.14	4.03	4.13	1,031
18 Apr 11	4.13880 -0.16	4.32	4.13	4.29	741
15 Apr 11	4.30040 +0.07	4.34	4.27	4.30	674
14 Apr 11	4.23330 -0.03	4.30	4.23	4.25	1,236
13 Apr 11	4.26260 -0.07	4.46	4.24	4.34	1,606
12 Apr 11	4.33250 -0.13	4.49	4.30	4.46	1,551
11 Apr 11	4.46010 -0.16	4.66	4.46	4.66	1,723
08 Apr 11	4.61790 +0.16	4.67	4.49	4.49	1,865
07 Apr 11	4.45820 -0.23	4.69	4.45	4.68	2,385
06 Apr 11	4.68500 +0.00	4.70	4.57	4.70	2,729
05 Apr 11	4.68690 +0.04	4.71	4.48	4.68	3,857
04 Apr 11	4.65190 +0.19	4.66	4.39	4.45	3,340
01 Apr 11	4.46010 +0.30	4.48	4.22	4.22	3,508
31 Mar 11	4.15870 -0.10	4.27	4.00	4.26	2,502
30 Mar 11	4.25410 +0.08	4.29	4.16	4.25	1,094
29 Mar 11	4.17660 -0.05	4.30	4.16	4.30	1,205
28 Mar 11	4.22390 +0.13	4.30	4.10	4.16	6,882
25 Mar 11	4.09060 +0.25	4.11	3.83	3.86	3,682
24 Mar 11	3.84310 +0.06	3.93	3.78	3.79	890
23 Mar 11	3.78070 -0.03	3.81	3.73	3.78	700
22 Mar 11	3.81280 +0.05	3.86	3.76	3.80	1,510
21 Mar 11	3.76090 +0.07	3.84	3.70	3.78	1,719
18 Mar 11	3.68710 -0.03	3.87	3.61	3.80	2,891
17 Mar 11	3.71360 +0.15	3.78	3.63	3.72	2,896
16 Mar 11	3.56530 +0.13	3.69	3.42	3.42	3,939
15 Mar 11	3.43960 -0.22	3.57	3.22	3.51	5,192
14 Mar 11	3.65600 -0.20	3.83	3.48	3.60	4,034
11 Mar 11	3.86010 -0.03	3.88	3.76	3.85	1,396
10 Mar 11	3.89130 -0.12	4.02	3.87	4.02	978
09 Mar 11	4.01600 +0.09	4.05	3.90	3.90	1,188
08 Mar 11	3.92430 +0.00	3.96	3.86	3.92	1,087
07 Mar 11	3.92150 -0.01	3.99	3.87	3.92	755
04 Mar 11	3.92720 +0.03	4.05	3.91	3.91	1,772
03 Mar 11	3.89310 +0.10	3.93	3.78	3.80	1,299
02 Mar 11	3.78920 -0.08	3.82	3.70	3.81	1,405
01 Mar 11	3.86480 +0.01	3.89	3.81	3.86	1,011
28 Feb 11	3.85530 +0.01	3.87	3.78	3.87	805
25 Feb 11	3.84590 +0.16	3.92	3.73	3.73	1,385
24 Feb 11	3.68530 -0.14	3.83	3.61	3.80	2,345
23 Feb 11	3.82700 -0.17	3.98	3.83	3.91	1,243
22 Feb 11	3.99610 -0.06	4.04	3.87	4.04	1,495
21 Feb 11	4.05660 -0.10	4.22	4.03	4.16	2,279
18 Feb 11	4.15770 +0.04	4.17	4.10	4.11	1,468
17 Feb 11	4.11990 -0.01	4.16	4.04	4.16	1,342
16 Feb 11	4.12650 +0.17	4.20	3.94	3.94	3,829
15 Feb 11	3.95930 +0.02	3.96	3.93	3.93	532
14 Feb 11	3.93570 -0.01	3.99	3.93	3.93	685
11 Feb 11	3.94980 -0.05	3.99	3.93	3.95	663
10 Feb 11	3.99990 -0.06	4.09	3.95	4.09	1,276
09 Feb 11	4.05950 -0.09	4.13	4.03	4.10	967
08 Feb 11	4.14830 +0.00	4.15	4.11	4.15	506
07 Feb 11	4.14640 +0.02	4.15	4.09	4.12	1,151
04 Feb 11	4.12940 +0.03	4.17	4.05	4.15	2,199
03 Feb 11	4.10200 +0.20	4.17	3.92	3.92	4,539
02 Feb 11	3.90260 -0.02	3.99	3.88	3.99	495
01 Feb 11	3.92150 -0.02	3.99	3.87	3.93	977
31 Jan 11	3.94040 +0.06	3.99	3.83	3.86	1,809
28 Jan 11	3.88370 -0.04	3.98	3.88	3.92	596
27 Jan 11	3.92150 +0.06	4.05	3.87	3.87	2,494
26 Jan 11	3.86390 +0.02	3.91	3.85	3.86	615
25 Jan 11	3.84870 -0.01	3.91	3.83	3.90	725
24 Jan 11	3.85720 -0.05	3.89	3.79	3.87	1,395
21 Jan 11	3.90920 -0.05	3.99	3.70	3.97	2,405
20 Jan 11	3.95650 -0.02	4.00	3.93	3.99	1,118
19 Jan 11	3.97820 +0.03	4.04	3.95	3.95	1,166
18 Jan 11	3.95170 -0.02	4.03	3.95	3.97	1,407
17 Jan 11	3.97540 -0.06	4.09	3.97	4.02	1,508
14 Jan 11	4.03680 -0.01	4.09	4.01	4.02	789
13 Jan 11	4.04530 -0.05	4.09	3.99	4.09	2,099
12 Jan 11	4.09160 +0.03	4.11	4.04	4.09	2,249
11 Jan 11	4.06320 +0.00	4.12	4.02	4.09	1,594
10 Jan 11	4.06320 +0.09	4.22	4.05	4.11	3,968
07 Jan 11	3.97350 +0.02	4.06	3.93	3.93	960
06 Jan 11	3.95650 -0.15	4.14	3.95	4.14	1,937
05 Jan 11	4.10580 -0.15	4.34	4.11	4.27	2,316
04 Jan 11	4.25220 +0.12	4.31	4.13	4.16	2,371
03 Jan 11	4.13600 -0.10	4.22	4.06	4.20	2,629
30 Dec 10	4.23990 -0.07	4.35	4.18	4.32	2,703
29 Dec 10	4.31180 +0.38	4.31	3.97	3.97	7,094
28 Dec 10	3.92720 +0.21	3.94	3.69	3.72	2,935
27 Dec 10	3.71640 +0.14	3.72	3.63	3.69	1,747
23 Dec 10	3.57750 -0.01	3.61	3.54	3.54	501
22 Dec 10	3.58420 -0.01	3.60	3.48	3.56	904
21 Dec 10	3.59080 +0.04	3.59	3.55	3.55	574
20 Dec 10	3.54920 +0.09	3.57	3.46	3.46	555
17 Dec 10	3.45560 -0.01	3.56	3.46	3.48	1,103
16 Dec 10	3.46510 -0.02	3.58	3.44	3.44	748
15 Dec 10	3.48970 -0.08	3.55	3.37	3.55	1,567
14 Dec 10	3.57190 -0.08	3.71	3.55	3.71	1,067
13 Dec 10	3.64750 -0.01	3.76	3.64	3.68	1,154
10 Dec 10	3.65690 -0.03	3.70	3.64	3.64	696
09 Dec 10	3.68530 +0.05	3.71	3.63	3.69	787
08 Dec 10	3.63330 +0.04	3.71	3.61	3.61	1,640
07 Dec 10	3.59080 -0.14	3.86	3.53	3.74	3,218
06 Dec 10	3.73160 +0.16	3.73	3.57	3.57	1,885
03 Dec 10	3.57000 +0.05	3.58	3.47	3.52	2,168
02 Dec 10	3.51520 +0.06	3.52	3.41	3.46	1,102
01 Dec 10	3.45660 +0.03	3.46	3.38	3.42	578
30 Nov 10	3.42820 +0.09	3.43	3.28	3.35	702
29 Nov 10	3.33940 -0.03	3.43	3.31	3.40	958
26 Nov 10	3.37060 +0.03	3.40	3.31	3.31	838
25 Nov 10	3.34220 -0.05	3.43	3.28	3.35	1,155
24 Nov 10	3.38760 +0.01	3.42	3.33	3.39	913
23 Nov 10	3.37820 +0.00	3.41	3.28	3.36	1,253
22 Nov 10	3.37530 +0.08	3.48	3.31	3.31	2,098
19 Nov 10	3.29780 +0.08	3.30	3.22	3.26	531
18 Nov 10	3.21750 +0.03	3.26	3.19	3.19	756
17 Nov 10	3.18440 -0.03	3.26	3.18	3.25	421
16 Nov 10	3.21470 -0.02	3.29	3.18	3.21	985
15 Nov 10	3.23170 -0.08	3.33	3.23	3.30	1,050
12 Nov 10	3.30730 -0.06	3.35	3.31	3.32	876
11 Nov 10	3.36400 -0.12	3.50	3.35	3.50	1,026
10 Nov 10	3.47930 -0.05	3.57	3.40	3.55	1,370
09 Nov 10	3.52460 +0.10	3.61	3.46	3.48	4,061
08 Nov 10	3.42070 +0.09	3.45	3.30	3.32	2,340
05 Nov 10	3.33090 -0.07	3.42	3.18	3.39	3,050
04 Nov 10	3.40180 +0.08	3.40	3.31	3.31	2,937
03 Nov 10	3.32050 +0.03	3.35	3.24	3.29	2,206
02 Nov 10	3.28840 +0.12	3.29	3.16	3.18	2,928
01 Nov 10	3.16550 +0.08	3.18	3.12	3.16	1,908
29 Oct 10	3.08990 -0.10	3.22	3.09	3.12	2,079
28 Oct 10	3.18820 +0.01	3.23	3.16	3.19	2,820
27 Oct 10	3.17500 +0.06	3.20	3.07	3.12	4,048
26 Oct 10	3.11920 -0.36	3.28	2.89	3.26	15,380
25 Oct 10	3.47450 -0.06	3.58	3.43	3.54	2,060
22 Oct 10	3.53410 -0.02	3.55	3.38	3.55	3,775
21 Oct 10	3.55300 -0.21	3.77	3.53	3.77	5,341
20 Oct 10	3.76750 -0.17	3.96	3.69	3.89	3,776
19 Oct 10	3.93570 -0.08	4.03	3.79	3.97	2,261
18 Oct 10	4.01690 +0.03	4.02	3.99	3.99	1,646
15 Oct 10	3.98760 -0.03	4.03	3.98	3.99	689
14 Oct 10	4.01600 -0.09	4.07	3.99	4.07	1,410
13 Oct 10	4.10390 +0.18	4.11	3.94	3.94	1,700
12 Oct 10	3.92150 -0.05	3.97	3.88	3.95	933
11 Oct 10	3.96870 +0.02	4.01	3.94	4.00	598
08 Oct 10	3.95170 -0.04	4.02	3.95	4.02	677
07 Oct 10	3.98950 +0.04	4.00	3.93	3.95	485
06 Oct 10	3.94980 -0.02	4.05	3.95	4.00	905
05 Oct 10	3.96870 +0.03	3.97	3.89	3.92	755
04 Oct 10	3.93760 -0.08	4.11	3.94	4.11	1,053
01 Oct 10	4.01500 +0.03	4.10	3.96	4.00	2,390
30 Sep 10	3.98100 +0.12	4.05	3.84	3.88	2,935
29 Sep 10	3.85720 +0.14	3.90	3.79	3.79	1,807
28 Sep 10	3.72120 -0.08	3.77	3.70	3.72	860
27 Sep 10	3.79770 -0.07	3.92	3.74	3.88	1,050
24 Sep 10	3.86480 +0.14	3.88	3.68	3.75	901
23 Sep 10	3.72310 -0.03	3.81	3.64	3.81	690
22 Sep 10	3.75140 -0.09	3.87	3.73	3.87	1,213
21 Sep 10	3.83640 -0.06	3.92	3.84	3.92	930
20 Sep 10	3.89310 +0.04	3.92	3.80	3.92	1,090
17 Sep 10	3.85720 +0.04	3.93	3.84	3.90	3,006
16 Sep 10	3.81750 -0.01	3.92	3.78	3.85	3,263
15 Sep 10	3.82610 +0.36	3.85	3.45	3.47	5,182
14 Sep 10	3.46130 -0.03	3.54	3.45	3.52	960
13 Sep 10	3.49150 -0.06	3.60	3.45	3.54	1,858
10 Sep 10	3.54730 +0.00	3.58	3.49	3.55	960
09 Sep 10	3.54350 -0.07	3.68	3.53	3.62	2,072
08 Sep 10	3.60970 +0.13	3.65	3.51	3.56	4,016
07 Sep 10	3.47830 -0.13	3.62	3.45	3.59	2,521
06 Sep 10	3.61060 +0.00	3.66	3.57	3.65	995
03 Sep 10	3.60870 -0.08	3.76	3.55	3.69	2,086
02 Sep 10	3.68430 -0.02	3.76	3.58	3.72	1,564
01 Sep 10	3.70130 +0.37	3.72	3.27	3.35	3,482
31 Aug 10	3.32900 -0.12	3.44	3.27	3.44	1,584
30 Aug 10	3.45000 +0.01	3.53	3.43	3.50	456
27 Aug 10	3.43670 -0.06	3.50	3.41	3.47	661
26 Aug 10	3.49720 +0.06	3.52	3.41	3.49	963
25 Aug 10	3.43770 -0.01	3.51	3.41	3.41	861
24 Aug 10	3.44900 -0.13	3.58	3.38	3.58	1,786
23 Aug 10	3.57470 -0.02	3.64	3.54	3.60	622
20 Aug 10	3.59930 -0.13	3.75	3.55	3.75	1,491
19 Aug 10	3.73250 -0.07	3.87	3.70	3.84	1,307
18 Aug 10	3.79870 +0.08	3.84	3.69	3.76	1,615
17 Aug 10	3.72310 +0.09	3.72	3.61	3.69	832
16 Aug 10	3.63800 -0.01	3.75	3.59	3.66	1,057
13 Aug 10	3.64750 +0.14	3.68	3.54	3.59	1,803
12 Aug 10	3.50570 -0.15	3.67	3.51	3.64	2,595
11 Aug 10	3.65880 -0.19	3.83	3.65	3.83	1,953
10 Aug 10	3.85350 -0.11	3.97	3.83	3.95	1,636
09 Aug 10	3.96690 +0.04	4.02	3.95	3.97	625
06 Aug 10	3.92240 -0.10	4.09	3.90	4.02	1,909
05 Aug 10	4.01980 -0.12	4.12	3.93	4.11	2,672
04 Aug 10	4.13880 -0.14	4.23	4.11	4.23	1,398
03 Aug 10	4.27580 +0.04	4.28	4.02	4.16	3,855
02 Aug 10	4.23330 +0.23	4.25	3.98	4.02	2,085
30 Jul 10	4.00090 -0.05	4.06	3.97	4.04	746
29 Jul 10	4.05190 +0.15	4.12	3.86	3.91	2,444
28 Jul 10	3.90160 -0.14	4.08	3.85	4.08	1,797
27 Jul 10	4.04430 -0.10	4.16	4.01	4.16	2,295
26 Jul 10	4.14540 -0.04	4.21	4.09	4.20	1,068
23 Jul 10	4.18420 +0.05	4.25	4.12	4.15	1,467
22 Jul 10	4.13790 +0.07	4.14	3.98	4.02	967
21 Jul 10	4.07080 +0.10	4.13	4.01	4.01	1,172
20 Jul 10	3.97250 -0.14	4.15	3.92	4.11	2,076
19 Jul 10	4.11330 -0.13	4.22	4.04	4.21	2,324
16 Jul 10	4.24660 -0.13	4.42	4.24	4.38	1,060
15 Jul 10	4.37510 -0.14	4.54	4.37	4.54	935
14 Jul 10	4.51680 -0.01	4.61	4.49	4.56	759
13 Jul 10	4.52630 +0.03	4.53	4.38	4.49	972
12 Jul 10	4.49130 -0.08	4.59	4.49	4.58	521
09 Jul 10	4.56690 +0.10	4.61	4.46	4.53	2,055
08 Jul 10	4.46770 -0.05	4.65	4.45	4.65	1,724
07 Jul 10	4.51590 +0.38	4.52	4.16	4.16	2,411
06 Jul 10	4.13880 -0.05	4.50	4.14	4.22	4,099
05 Jul 10	4.18800 -0.04	4.27	4.16	4.20	1,856
02 Jul 10	4.22670 -0.30	4.63	4.20	4.55	3,023
01 Jul 10	4.53100 -0.15	4.63	4.46	4.63	2,249
30 Jun 10	4.67740 -0.07	4.75	4.59	4.72	1,603
29 Jun 10	4.74360 -0.25	4.91	4.74	4.87	1,382
28 Jun 10	4.98930 +0.07	5.02	4.89	4.97	547
25 Jun 10	4.91930 -0.09	5.01	4.85	4.96	894
24 Jun 10	5.01380 -0.07	5.15	5.00	5.15	733
23 Jun 10	5.08750 -0.08	5.16	4.97	5.07	1,146
22 Jun 10	5.16880 -0.04	5.20	5.12	5.20	825
21 Jun 10	5.20660 +0.05	5.32	5.14	5.23	1,472
18 Jun 10	5.15180 -0.01	5.21	5.11	5.13	681
17 Jun 10	5.15940 -0.01	5.20	5.10	5.20	580
16 Jun 10	5.16980 -0.07	5.36	5.12	5.24	1,187
15 Jun 10	5.23500 +0.04	5.24	5.10	5.10	686
14 Jun 10	5.19620 +0.03	5.24	5.15	5.21	711
11 Jun 10	5.16310 +0.02	5.26	4.98	5.25	1,886
10 Jun 10	5.14050 +0.06	5.24	5.02	5.15	1,987
09 Jun 10	5.08470 +0.16	5.15	4.95	5.05	2,351
08 Jun 10	4.92970 -0.09	5.11	4.83	5.02	2,738
07 Jun 10	5.01480 -0.21	5.12	4.87	5.06	3,681
04 Jun 10	5.22170 -0.25	5.57	5.14	5.56	2,560
03 Jun 10	5.47500 +0.05	5.64	5.40	5.58	1,387
02 Jun 10	5.42680 -0.12	5.43	5.29	5.43	1,248
01 Jun 10	5.54400 +0.05	5.57	5.15	5.53	2,669
31 May 10	5.48910 +0.06	5.49	5.30	5.34	1,759
28 May 10	5.43340 +0.03	5.64	5.30	5.53	4,201
27 May 10	5.40500 +0.39	5.41	5.01	5.01	3,816
26 May 10	5.01100 +0.49	5.09	4.66	4.66	5,577
25 May 10	4.51680 -0.40	4.68	4.45	4.68	4,140
24 May 10	4.91650 -0.01	5.10	4.84	5.01	1,213
21 May 10	4.92310 -0.01	4.94	4.65	4.84	5,271
20 May 10	4.93260 -0.41	5.39	4.86	5.34	4,589
19 May 10	5.33890 -0.24	5.53	5.27	5.53	2,025
18 May 10	5.57800 +0.06	5.67	5.48	5.58	1,498
17 May 10	5.52220 +0.01	5.57	5.41	5.48	1,976
14 May 10	5.50990 -0.31	5.85	5.40	5.85	3,339
13 May 10	5.82080 +0.02	5.92	5.74	5.82	2,050
12 May 10	5.79630 -0.11	5.87	5.62	5.84	3,137
11 May 10	5.90590 +0.29	5.91	5.28	5.58	5,400
10 May 10	5.61290 +0.58	5.65	5.37	5.50	4,914
07 May 10	5.02900 -0.36	5.35	4.88	5.06	6,926
06 May 10	5.39090 -0.16	5.79	5.31	5.46	4,845
05 May 10	5.55150 -0.11	5.75	5.32	5.73	6,192
04 May 10	5.66580 -0.43	6.31	5.59	6.15	5,232
03 May 10	6.09490 +0.14	6.11	5.91	5.98	2,925
30 Apr 10	5.95310 +0.45	5.99	5.30	5.49	7,949
29 Apr 10	5.50710 -0.44	5.81	5.49	5.80	5,722
28 Apr 10	5.94370 -0.26	6.12	5.53	6.05	9,181
27 Apr 10	6.20350 -0.09	6.38	6.12	6.36	5,352
26 Apr 10	6.29610 +0.53	6.30	5.85	5.88	5,694
23 Apr 10	5.76700 -0.09	5.90	5.76	5.89	2,116
22 Apr 10	5.85860 -0.03	5.91	5.64	5.89	2,577
21 Apr 10	5.89070 -0.07	6.09	5.82	6.09	2,507
20 Apr 10	5.95970 +0.20	5.98	5.78	5.82	2,877
19 Apr 10	5.75470 -0.11	5.75	5.51	5.61	4,384
16 Apr 10	5.86900 -0.13	6.00	5.73	5.99	3,236
15 Apr 10	6.00040 -0.04	6.22	5.83	6.20	4,895
14 Apr 10	6.03820 +0.47	6.12	5.62	5.62	6,969
13 Apr 10	5.56570 +0.24	5.57	5.33	5.39	2,339
12 Apr 10	5.32090 -0.18	5.76	5.25	5.62	7,029
09 Apr 10	5.49950 +0.47	5.50	5.10	5.10	4,965
08 Apr 10	5.02990 +0.01	5.06	4.83	5.06	1,647
07 Apr 10	5.01760 +0.24	5.15	4.84	4.87	4,531
06 Apr 10	4.77760 +0.26	4.85	4.59	4.62	3,426
01 Apr 10	4.51770 -0.01	4.58	4.44	4.54	1,090
31 Mar 10	4.52810 +0.01	4.61	4.47	4.58	1,239
30 Mar 10	4.51870 -0.11	4.71	4.52	4.71	1,646
29 Mar 10	4.62450 +0.32	4.68	4.45	4.47	3,376
26 Mar 10	4.29950 -0.20	4.47	4.26	4.46	2,306
25 Mar 10	4.49790 +0.05	4.52	4.42	4.44	772
24 Mar 10	4.45070 -0.03	4.49	4.40	4.49	720
23 Mar 10	4.48560 +0.02	4.53	4.42	4.53	752
22 Mar 10	4.46670 -0.07	4.57	4.40	4.53	858
19 Mar 10	4.53570 +0.12	4.56	4.42	4.45	4,457
18 Mar 10	4.41760 -0.09	4.56	4.39	4.51	767
17 Mar 10	4.50740 +0.20	4.51	4.29	4.30	1,616
16 Mar 10	4.30890 -0.08	4.46	4.28	4.40	1,183
15 Mar 10	4.38450 -0.15	4.58	4.38	4.54	1,270
12 Mar 10	4.53760 -0.07	4.61	4.52	4.61	732
11 Mar 10	4.61130 +0.00	4.62	4.53	4.54	552
10 Mar 10	4.60660 -0.03	4.66	4.49	4.66	976
09 Mar 10	4.63780 -0.04	4.72	4.51	4.72	1,454
08 Mar 10	4.67560 +0.10	4.72	4.58	4.72	1,901
05 Mar 10	4.57070 +0.19	4.65	4.26	4.30	6,776
04 Mar 10	4.38450 +0.10	4.74	4.37	4.38	6,745
03 Mar 10	4.28060 +0.03	4.31	4.20	4.23	1,527
02 Mar 10	4.25220 +0.21	4.25	4.01	4.04	1,148
01 Mar 10	4.04430 +0.12	4.05	3.97	4.02	915
26 Feb 10	3.92150 +0.10	3.94	3.78	3.86	901
25 Feb 10	3.82040 -0.01	3.91	3.78	3.84	416
24 Feb 10	3.82700 +0.00	3.95	3.78	3.78	1,252
23 Feb 10	3.82700 -0.19	4.02	3.82	4.01	1,281
22 Feb 10	4.01600 +0.09	4.13	3.95	4.02	1,740
19 Feb 10	3.93090 +0.05	3.97	3.89	3.95	533
18 Feb 10	3.87610 -0.05	3.99	3.87	3.96	405
17 Feb 10	3.93090 -0.06	4.04	3.93	3.97	661
16 Feb 10	3.98760 -0.01	4.06	3.93	4.03	513
15 Feb 10	3.99710 +0.06	4.03	3.93	4.03	514
12 Feb 10	3.94040 +0.10	4.05	3.81	3.98	2,285
11 Feb 10	3.84500 +0.33	3.87	3.52	3.54	1,932
10 Feb 10	3.51520 +0.00	3.67	3.52	3.64	361
09 Feb 10	3.51520 +0.04	3.66	3.52	3.61	845
08 Feb 10	3.47740 -0.03	3.82	3.42	3.58	1,613
05 Feb 10	3.50570 -0.17	3.59	3.33	3.57	1,926
04 Feb 10	3.67580 -0.26	3.93	3.68	3.93	1,328
03 Feb 10	3.93090 -0.03	4.02	3.93	4.00	640
02 Feb 10	3.96020 -0.08	4.15	3.95	4.15	652
01 Feb 10	4.04430 +0.21	4.04	3.81	3.81	769
29 Jan 10	3.82980 +0.04	3.91	3.80	3.91	714
28 Jan 10	3.79110 -0.09	4.16	3.79	4.01	1,374
27 Jan 10	3.88370 -0.32	4.12	3.86	4.02	2,322
26 Jan 10	4.20500 +0.62	4.20	3.42	3.61	4,671
25 Jan 10	3.58980 -0.07	3.72	3.48	3.61	2,353
22 Jan 10	3.65500 -0.49	4.07	3.65	4.07	4,556
21 Jan 10	4.14170 -0.01	4.33	4.09	4.25	1,409
20 Jan 10	4.15210 -0.25	4.72	4.12	4.46	4,033
19 Jan 10	4.40530 +0.46	4.41	3.93	3.96	3,570
18 Jan 10	3.94040 +0.11	3.97	3.83	3.87	1,127
15 Jan 10	3.83460 -0.07	4.02	3.83	3.97	1,085
14 Jan 10	3.90260 +0.03	4.00	3.82	3.92	1,003
13 Jan 10	3.87420 +0.05	3.95	3.73	3.73	1,507
12 Jan 10	3.82610 -0.05	4.13	3.69	3.92	2,767
11 Jan 10	3.87420 +0.27	4.07	3.71	3.73	3,734
08 Jan 10	3.60020 +0.24	3.64	3.39	3.44	2,207
07 Jan 10	3.36400 -0.12	3.48	3.26	3.48	1,912
06 Jan 10	3.48590 +0.31	3.54	3.21	3.21	2,406
05 Jan 10	3.17220 +0.06	3.23	3.05	3.08	1,300
04 Jan 10	3.10880 +0.21	3.15	2.91	2.91	1,335
30 Dec 09	2.90100 -0.03	2.95	2.84	2.95	563
29 Dec 09	2.92930 -0.11	3.05	2.84	3.05	1,569
28 Dec 09	3.04270 +0.00	3.10	2.97	2.97	760

SINGULUS TECHNOLOGIES AG

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	8.58000 -0.72	9.16	7.84	9.10	149,147
19 Oct 26	9.30000 -0.32	9.78	9.24	9.78	12,349
16 Oct 26	9.62000 +0.12	10.00	9.46	9.78	40,536
15 Oct 26	9.50000 -1.45	11.00	9.42	11.00	45,622
14 Oct 26	10.95000 +0.30	11.00	10.60	10.70	60,229
13 Oct 26	10.65000 +0.15	10.75	10.50	10.60	13,641
12 Oct 26	10.50000 +0.40	10.70	10.10	10.10	47,701
09 Oct 26	10.10000 +0.05	10.20	10.00	10.05	1,903
08 Oct 26	10.05000 -0.15	10.30	10.00	10.05	23,962
07 Oct 26	10.20000 +0.05	10.35	10.05	10.35	7,990
06 Oct 26	10.15000 +0.05	10.40	10.15	10.15	6,829
05 Oct 26	10.10000 -0.25	10.45	10.10	10.40	7,272
02 Oct 26	10.35000 -0.35	10.95	10.25	10.85	34,922
01 Oct 26	10.70000 +0.05	10.95	10.65	10.80	20,725
30 Sep 26	10.65000 +0.35	10.75	10.20	10.40	15,082
29 Sep 26	10.30000 +0.00	10.70	10.25	10.30	22,612
28 Sep 26	10.30000 -0.15	10.70	10.15	10.55	21,527
25 Sep 26	10.45000 +0.71	10.70	9.64	9.64	122,134
24 Sep 26	9.74000 -0.10	10.00	9.50	9.74	31,107
23 Sep 26	9.84000 -0.02	9.96	9.52	9.80	33,558
22 Sep 26	9.86000 +0.50	9.96	9.14	9.30	29,264
21 Sep 26	9.36000 +0.22	9.50	9.20	9.20	12,846
18 Sep 26	9.14000 +0.28	9.14	8.64	8.98	36,475
17 Sep 26	8.86000 +0.02	8.96	8.70	8.90	5,234
16 Sep 26	8.84000 +0.12	9.00	8.74	9.00	11,910
15 Sep 26	8.72000 +0.64	8.82	8.14	8.20	18,556
14 Sep 26	8.08000 -1.04	8.94	8.08	8.94	32,351
11 Sep 26	9.12000 +0.06	9.18	8.90	9.08	21,523
10 Sep 26	9.06000 -0.24	9.42	8.98	9.30	25,352
09 Sep 26	9.30000 -0.46	9.90	9.20	9.80	21,192
08 Sep 26	9.76000 +0.24	9.76	9.22	9.50	30,445
07 Sep 26	9.52000 -0.10	9.78	9.46	9.60	18,157
04 Sep 26	9.62000 +0.54	9.62	8.92	9.00	51,572
03 Sep 26	9.08000 +1.10	9.20	8.08	8.08	62,104
02 Sep 26	7.98000 +0.16	8.04	7.80	7.80	4,590
01 Sep 26	7.82000 -0.12	8.00	7.82	7.90	10,441
31 Aug 26	7.94000 +0.06	8.24	7.86	7.88	24,526
28 Aug 26	7.88000 -0.06	8.08	7.80	7.86	8,813
27 Aug 26	7.94000 -0.22	8.22	7.92	8.16	17,923
26 Aug 26	8.16000 -0.18	8.44	8.16	8.44	4,511
25 Aug 26	8.34000 -0.20	8.88	8.34	8.70	17,040
24 Aug 26	8.54000 +0.98	8.64	7.44	7.62	40,752
21 Aug 26	7.56000 +0.18	7.56	7.30	7.34	7,293
20 Aug 26	7.38000 -0.08	7.58	7.32	7.36	5,016
19 Aug 26	7.46000 -0.08	7.60	7.30	7.42	21,486
18 Aug 26	7.54000 -0.06	7.78	7.40	7.72	21,048
17 Aug 26	7.60000 +0.32	7.90	7.40	7.40	42,353
14 Aug 26	7.28000 -0.16	7.40	7.04	7.30	28,078
13 Aug 26	7.44000 -0.10	7.64	7.32	7.56	16,633
12 Aug 26	7.54000 +0.20	7.82	6.98	7.26	39,660
11 Aug 26	7.34000 +0.04	7.42	7.18	7.42	22,423
10 Aug 26	7.30000 -0.28	7.76	7.18	7.68	21,253
07 Aug 26	7.58000 -0.26	7.90	7.58	7.90	16,379
06 Aug 26	7.84000 +0.10	7.94	7.46	7.74	23,669
05 Aug 26	7.74000 +0.38	8.32	7.22	7.48	52,186
04 Aug 26	7.36000 +0.26	7.52	7.14	7.14	23,334
03 Aug 26	7.10000 +0.06	7.50	6.80	7.08	42,438
31 Jul 26	7.04000 -0.24	7.46	7.00	7.28	28,940
30 Jul 26	7.28000 -0.06	7.36	6.80	7.30	56,436
29 Jul 26	7.34000 -0.40	7.72	7.30	7.68	54,398
28 Jul 26	7.74000 -0.32	8.06	7.56	8.04	69,375
27 Jul 26	8.06000 +0.00	8.74	7.98	8.20	17,703
24 Jul 26	8.06000 +0.04	8.34	7.84	8.10	17,561
23 Jul 26	8.02000 +0.06	8.32	7.78	8.10	29,279
22 Jul 26	7.96000 +0.10	8.22	7.64	7.68	16,944
21 Jul 26	7.86000 +0.28	7.90	7.42	7.80	28,517
20 Jul 26	7.58000 -0.58	8.06	7.58	8.00	33,531
17 Jul 26	8.16000 -0.26	8.30	7.86	8.22	33,616
16 Jul 26	8.42000 -0.14	8.52	8.22	8.52	9,731
15 Jul 26	8.56000 +0.86	8.84	7.50	7.64	48,981
14 Jul 26	7.70000 -1.00	8.60	7.20	8.40	58,494
13 Jul 26	8.70000 -0.32	8.90	8.66	8.82	9,532
10 Jul 26	9.02000 +0.30	9.14	8.44	8.74	28,133
09 Jul 26	8.72000 -0.04	9.06	8.40	8.50	53,813
08 Jul 26	8.76000 -0.52	9.42	8.62	9.22	40,024
07 Jul 26	9.28000 -0.28	10.05	9.00	9.14	83,362
06 Jul 26	9.56000 -1.24	11.10	8.70	10.80	176,422
03 Jul 26	10.80000 +0.25	10.90	10.25	10.60	34,070
02 Jul 26	10.55000 +0.25	11.10	9.66	10.00	85,034
01 Jul 26	10.30000 +0.90	10.35	9.56	9.56	96,752
30 Jun 26	9.40000 +1.22	9.50	8.32	8.32	148,575
29 Jun 26	8.18000 +0.76	8.62	7.48	7.50	135,200
26 Jun 26	7.42000 +0.02	7.42	7.18	7.36	20,608
25 Jun 26	7.40000 +0.18	7.42	7.16	7.40	19,578
24 Jun 26	7.22000 +0.10	7.36	7.06	7.16	13,723
23 Jun 26	7.12000 +0.02	7.40	7.04	7.28	19,873
22 Jun 26	7.10000 -0.20	7.46	7.10	7.32	13,840
19 Jun 26	7.30000 -0.36	7.70	7.08	7.70	42,948
18 Jun 26	7.66000 -0.06	7.70	7.20	7.40	80,659
17 Jun 26	7.72000 +1.26	7.72	6.44	6.44	49,220
16 Jun 26	6.46000 -0.08	6.58	6.46	6.48	4,878
15 Jun 26	6.54000 -0.14	6.94	6.26	6.60	72,450
12 Jun 26	6.68000 -0.12	7.04	6.68	6.80	22,498
11 Jun 26	6.80000 +0.08	6.86	6.50	6.72	64,169
10 Jun 26	6.72000 +0.04	6.80	6.62	6.70	28,416
09 Jun 26	6.68000 -0.12	7.00	6.62	6.84	36,092
08 Jun 26	6.80000 +0.34	6.90	6.32	6.34	34,943
05 Jun 26	6.46000 -0.50	6.86	6.46	6.80	36,895
04 Jun 26	6.96000 +0.66	6.96	6.22	6.42	107,147
03 Jun 26	6.30000 -0.22	6.68	6.14	6.52	32,020
02 Jun 26	6.52000 +0.56	6.52	5.96	5.96	35,215
01 Jun 26	5.96000 -0.04	6.16	5.74	5.90	84,165
29 May 26	6.00000 -0.06	6.14	5.76	6.06	29,154
28 May 26	6.06000 +0.42	6.24	5.42	5.66	155,649
27 May 26	5.64000 +0.87	5.64	4.77	4.77	119,028
26 May 26	4.77000 -0.05	4.84	4.60	4.84	29,152
25 May 26	4.82000 +0.27	4.86	4.52	4.60	15,215
22 May 26	4.55000 -0.04	4.74	4.40	4.47	65,274
21 May 26	4.59000 +0.05	4.68	4.50	4.50	13,709
20 May 26	4.54000 +0.04	4.62	4.40	4.51	12,428
19 May 26	4.50000 -0.12	4.73	4.50	4.61	26,193
18 May 26	4.62000 +0.13	4.90	4.42	4.55	36,170
15 May 26	4.49000 -0.07	4.70	4.36	4.43	17,411
14 May 26	4.56000 -0.12	4.80	4.44	4.68	39,446
13 May 26	4.68000 -0.08	4.98	4.49	4.81	95,914
12 May 26	4.76000 -0.44	5.06	4.72	5.06	31,128
11 May 26	5.20000 +0.48	5.20	4.85	5.10	50,018
08 May 26	4.72000 -0.05	4.93	4.67	4.72	37,510
07 May 26	4.77000 +0.22	4.77	4.38	4.49	34,620
06 May 26	4.55000 +0.18	4.55	4.21	4.30	35,074
05 May 26	4.37000 -0.16	4.54	4.24	4.53	26,284
04 May 26	4.53000 -0.05	4.64	4.44	4.62	22,673
30 Apr 26	4.58000 -0.23	4.75	4.45	4.67	45,869
29 Apr 26	4.81000 +0.04	5.02	4.68	4.80	15,871
28 Apr 26	4.77000 -0.06	4.99	4.63	4.99	18,150
27 Apr 26	4.83000 +0.56	4.87	4.25	4.42	43,905
24 Apr 26	4.27000 +0.07	4.42	4.15	4.15	38,710
23 Apr 26	4.20000 -0.03	4.32	4.11	4.29	24,389
22 Apr 26	4.23000 +0.00	4.26	4.10	4.11	24,394
21 Apr 26	4.23000 -0.05	4.39	4.06	4.27	56,042
20 Apr 26	4.28000 +0.00	4.33	4.05	4.13	51,328
17 Apr 26	4.28000 -0.42	5.00	4.21	4.72	45,948
16 Apr 26	4.70000 +0.07	5.28	4.64	4.86	141,115
15 Apr 26	4.63000 -0.77	6.14	4.41	5.68	477,375
14 Apr 26	5.40000 +0.69	5.40	4.90	5.00	163,636
13 Apr 26	4.71000 +0.12	5.22	4.60	4.60	98,957
10 Apr 26	4.59000 +0.58	4.66	4.06	4.10	100,936
09 Apr 26	4.01000 +0.40	4.02	3.58	3.59	205,431
08 Apr 26	3.61000 +0.19	3.69	3.45	3.49	61,007
07 Apr 26	3.42000 +0.21	3.49	3.20	3.26	136,490
02 Apr 26	3.21000 +0.11	3.36	3.00	3.10	78,652
01 Apr 26	3.10000 +0.39	3.33	2.63	2.78	155,634
31 Mar 26	2.71000 -0.25	2.95	2.69	2.91	22,928
30 Mar 26	2.96000 +0.24	2.96	2.70	2.76	35,527
27 Mar 26	2.72000 -0.10	3.00	2.53	2.91	72,473
26 Mar 26	2.82000 +0.03	2.89	2.72	2.73	31,647
25 Mar 26	2.79000 +0.58	2.94	2.38	2.38	259,122
24 Mar 26	2.21000 +0.06	2.34	2.06	2.07	43,165
23 Mar 26	2.15000 +0.43	2.29	1.79	2.02	177,812
20 Mar 26	1.72000 +0.00	1.77	1.66	1.66	5,385
19 Mar 26	1.72500 -0.03	1.80	1.68	1.80	5,660
18 Mar 26	1.76000 +0.07	1.79	1.70	1.70	3,843
17 Mar 26	1.69000 -0.14	1.83	1.69	1.79	12,840
16 Mar 26	1.83000 +0.11	1.86	1.66	1.77	5,197
13 Mar 26	1.72000 -0.04	1.77	1.67	1.72	9,193
12 Mar 26	1.76500 +0.03	1.80	1.75	1.78	24,970
11 Mar 26	1.73000 +0.00	1.79	1.73	1.79	3,260
10 Mar 26	1.73000 +0.08	1.80	1.63	1.63	9,242
09 Mar 26	1.65000 -0.09	1.72	1.60	1.72	16,088
06 Mar 26	1.73500 +0.03	1.80	1.65	1.67	7,477
05 Mar 26	1.70000 +0.04	1.72	1.60	1.72	530
04 Mar 26	1.66000 +0.03	1.72	1.52	1.63	7,569
03 Mar 26	1.63000 +0.06	1.63	1.62	1.62	2,544
02 Mar 26	1.57000 -0.02	1.60	1.50	1.57	952
27 Feb 26	1.59500 +0.04	1.63	1.57	1.58	4,892
26 Feb 26	1.55500 +0.00	1.61	1.53	1.61	675
25 Feb 26	1.55000 -0.05	1.58	1.50	1.53	9,459
24 Feb 26	1.59500 -0.03	1.67	1.57	1.65	16,350
23 Feb 26	1.62500 -0.04	1.68	1.57	1.62	11,275
20 Feb 26	1.67000 +0.00	1.72	1.61	1.72	47
19 Feb 26	1.66500 +0.05	1.66	1.61	1.62	153
18 Feb 26	1.61000 -0.10	1.75	1.61	1.75	14,003
17 Feb 26	1.71000 +0.03	1.75	1.67	1.74	3,960
16 Feb 26	1.68500 -0.03	1.75	1.63	1.75	2,039
13 Feb 26	1.71500 +0.03	1.75	1.72	1.75	306
12 Feb 26	1.68500 +0.00	1.75	1.63	1.74	76
11 Feb 26	1.68500 +0.02	1.75	1.63	1.73	4,361
10 Feb 26	1.66500 -0.02	1.72	1.64	1.72	4,301
09 Feb 26	1.68500 +0.05	1.74	1.60	1.67	3,010
06 Feb 26	1.63500 +0.02	1.63	1.60	1.60	2,475
05 Feb 26	1.61500 -0.11	1.66	1.55	1.66	8,075
04 Feb 26	1.72000 -0.02	1.78	1.72	1.78	557
03 Feb 26	1.74000 +0.00	1.77	1.74	1.77	130
02 Feb 26	1.74000 +0.04	1.76	1.74	1.75	2,033
30 Jan 26	1.70000 -0.07	1.75	1.63	1.70	1,126
29 Jan 26	1.77000 -0.08	1.83	1.71	1.80	14,502
28 Jan 26	1.84500 -0.05	1.90	1.80	1.90	7,296
27 Jan 26	1.89500 +0.12	1.92	1.74	1.84	31,432
26 Jan 26	1.78000 +0.06	1.85	1.67	1.77	15,148
23 Jan 26	1.72000 +0.07	1.76	1.57	1.62	13,711
22 Jan 26	1.65000 +0.03	1.68	1.62	1.68	505
21 Jan 26	1.62000 +0.01	1.67	1.57	1.60	10,056
20 Jan 26	1.60500 +0.01	1.67	1.57	1.58	11,005
19 Jan 26	1.59000 -0.12	1.68	1.56	1.63	8,894
16 Jan 26	1.70500 +0.00	1.76	1.66	1.75	1,612
15 Jan 26	1.71000 -0.01	1.82	1.66	1.72	22,328
14 Jan 26	1.72000 +0.03	1.77	1.60	1.72	19,135
13 Jan 26	1.69000 +0.03	1.78	1.56	1.77	24,706
12 Jan 26	1.66500 +0.25	1.99	1.46	1.46	454,508
09 Jan 26	1.41000 +0.00	1.41	1.36	1.39	787
08 Jan 26	1.41000 +0.01	1.41	1.40	1.41	7,464
07 Jan 26	1.40000 -0.02	1.45	1.40	1.40	1,038
06 Jan 26	1.42500 -0.06	1.48	1.42	1.43	2,765
05 Jan 26	1.48000 +0.01	1.50	1.46	1.46	2,225
02 Jan 26	1.46500 +0.13	1.50	1.37	1.37	11,944
30 Dec 25	1.34000 -0.02	1.37	1.28	1.28	549
29 Dec 25	1.36500 -0.13	1.40	1.30	1.35	13,365
23 Dec 25	1.50000 +0.12	1.50	1.34	1.42	3,439
22 Dec 25	1.38500 -0.04	1.49	1.34	1.48	8,897
19 Dec 25	1.43000 +0.19	1.47	1.24	1.25	25,802
18 Dec 25	1.24000 -0.02	1.28	1.21	1.22	12,773
17 Dec 25	1.26000 +0.04	1.30	1.25	1.25	1,667
16 Dec 25	1.22000 -0.04	1.30	1.22	1.30	514
15 Dec 25	1.26500 -0.04	1.34	1.23	1.34	13,159
12 Dec 25	1.30500 +0.00	1.33	1.24	1.24	2,425
11 Dec 25	1.30500 +0.06	1.32	1.27	1.32	3,547
10 Dec 25	1.24000 -0.03	1.35	1.24	1.30	13,244
09 Dec 25	1.27500 -0.05	1.38	1.22	1.38	13,453
08 Dec 25	1.32000 +0.04	1.39	1.25	1.29	15,166
05 Dec 25	1.28500 -0.01	1.28	1.28	1.28	2,003
04 Dec 25	1.30000 +0.00	1.35	1.28	1.35	2,424
03 Dec 25	1.30000 +0.00	1.34	1.25	1.26	129
02 Dec 25	1.30000 +0.02	1.38	1.26	1.28	11,274
01 Dec 25	1.28000 -0.05	1.42	1.25	1.30	25,113
28 Nov 25	1.32500 -0.01	1.39	1.30	1.39	3,344
27 Nov 25	1.34000 +0.09	1.48	1.29	1.30	22,355
26 Nov 25	1.25500 +0.01	1.30	1.25	1.29	12,033
25 Nov 25	1.24000 -0.06	1.33	1.24	1.31	4,079
24 Nov 25	1.30500 -0.01	1.35	1.26	1.27	1,530
21 Nov 25	1.31500 -0.02	1.32	1.30	1.30	128
20 Nov 25	1.34000 +0.02	1.37	1.27	1.27	10,451
19 Nov 25	1.31500 +0.01	1.35	1.23	1.28	6,721
18 Nov 25	1.30500 -0.09	1.43	1.18	1.43	14,294
17 Nov 25	1.39500 -0.03	1.48	1.37	1.37	5,055
14 Nov 25	1.43000 +0.03	1.47	1.38	1.39	3,965
13 Nov 25	1.39500 +0.02	1.44	1.39	1.42	457
12 Nov 25	1.37500 +0.00	1.41	1.31	1.31	4,899
11 Nov 25	1.37000 +0.00	1.41	1.30	1.41	12,264
10 Nov 25	1.36500 -0.08	1.49	1.34	1.40	14,865
07 Nov 25	1.44000 -0.03	1.46	1.38	1.46	11,914
06 Nov 25	1.47500 +0.00	1.52	1.48	1.52	1,105
05 Nov 25	1.47500 -0.04	1.53	1.45	1.48	3,934
04 Nov 25	1.51500 +0.07	1.55	1.49	1.49	4,448
03 Nov 25	1.44500 -0.19	1.63	1.44	1.61	43,445
31 Oct 25	1.64000 +0.00	1.69	1.61	1.61	10,168
30 Oct 25	1.64000 +0.12	1.67	1.49	1.52	17,031
29 Oct 25	1.52500 +0.22	1.79	1.27	1.35	48,659
28 Oct 25	1.30500 +0.05	1.35	1.25	1.25	12,606
27 Oct 25	1.25500 -0.01	1.38	1.25	1.27	12,722
24 Oct 25	1.27000 +0.04	1.31	1.25	1.26	5,398
23 Oct 25	1.22500 +0.01	1.26	1.23	1.26	2,552
22 Oct 25	1.21500 -0.01	1.26	1.18	1.23	3,241
21 Oct 25	1.22500 -0.04	1.33	1.20	1.30	12,355
20 Oct 25	1.27000 +0.03	1.30	1.21	1.24	3,633
17 Oct 25	1.24000 -0.06	1.38	1.24	1.26	15,547
16 Oct 25	1.30500 -0.23	1.48	0.90	1.48	121,280
15 Oct 25	1.53500 -0.02	1.60	1.46	1.60	14,122
14 Oct 25	1.55500 +0.00	1.59	1.52	1.58	3,102
13 Oct 25	1.55500 +0.01	1.59	1.50	1.50	2,780
10 Oct 25	1.54000 -0.04	1.59	1.50	1.51	14,138
09 Oct 25	1.58000 -0.02	1.60	1.52	1.60	5,534
08 Oct 25	1.60000 +0.02	1.62	1.52	1.62	11,758
07 Oct 25	1.58000 -0.03	1.58	1.58	1.58	240
06 Oct 25	1.61000 +0.01	1.61	1.53	1.53	364
03 Oct 25	1.60000 -0.02	1.62	1.53	1.62	6,808
02 Oct 25	1.62000 +0.09	1.62	1.49	1.54	8,386
01 Oct 25	1.53500 -0.02	1.59	1.49	1.57	11,441
30 Sep 25	1.56000 -0.07	1.68	1.47	1.60	67,054
29 Sep 25	1.63000 +0.02	1.63	1.55	1.55	8,643
26 Sep 25	1.61000 +0.02	1.62	1.55	1.62	1,296
25 Sep 25	1.59000 -0.04	1.59	1.59	1.59	301
24 Sep 25	1.63000 +0.02	1.63	1.53	1.53	3,275
23 Sep 25	1.60500 -0.01	1.63	1.53	1.63	16,755
22 Sep 25	1.61500 +0.02	1.63	1.56	1.57	9,789
19 Sep 25	1.59000 +0.00	1.62	1.59	1.62	33
18 Sep 25	1.59500 -0.04	1.64	1.55	1.64	3,294
17 Sep 25	1.64000 +0.04	1.65	1.59	1.64	9,413
16 Sep 25	1.59500 -0.01	1.65	1.59	1.61	5,364
15 Sep 25	1.61000 -0.01	1.65	1.61	1.64	13,590
12 Sep 25	1.62000 -0.02	1.64	1.61	1.61	1,008
11 Sep 25	1.64000 +0.01	1.64	1.62	1.63	1,043
10 Sep 25	1.63000 -0.02	1.66	1.62	1.66	1,930
09 Sep 25	1.65500 +0.03	1.65	1.64	1.65	1,788
08 Sep 25	1.62000 +0.00	1.65	1.58	1.58	3,025
05 Sep 25	1.61500 -0.01	1.65	1.62	1.65	28
04 Sep 25	1.62500 +0.01	1.63	1.59	1.63	1,022
03 Sep 25	1.61500 -0.01	1.65	1.58	1.58	1,294
02 Sep 25	1.63000 -0.02	1.65	1.58	1.59	5,340
01 Sep 25	1.65500 +0.03	1.70	1.62	1.70	8,954
29 Aug 25	1.62500 -0.05	1.68	1.51	1.68	17,843
28 Aug 25	1.68000 -0.01	1.78	1.60	1.78	14,427
27 Aug 25	1.69000 -0.13	1.82	1.69	1.78	3,725
26 Aug 25	1.82000 +0.12	1.82	1.70	1.82	3,697
25 Aug 25	1.70000 -0.04	1.82	1.70	1.77	8,160
22 Aug 25	1.74000 -0.01	1.74	1.74	1.74	2,272
21 Aug 25	1.75500 -0.01	1.75	1.75	1.75	0
20 Aug 25	1.77000 -0.01	1.77	1.74	1.75	324
19 Aug 25	1.78500 +0.06	1.84	1.72	1.84	1,162
18 Aug 25	1.72000 -0.05	1.75	1.72	1.75	8,587
15 Aug 25	1.77500 -0.07	1.86	1.75	1.86	165
14 Aug 25	1.84500 +0.03	1.85	1.84	1.84	104
13 Aug 25	1.81500 +0.07	1.86	1.65	1.74	22,213
12 Aug 25	1.75000 +0.02	1.83	1.71	1.83	3,957
11 Aug 25	1.73000 +0.06	1.75	1.73	1.75	2,501
08 Aug 25	1.67500 +0.00	1.73	1.67	1.73	2,431
07 Aug 25	1.68000 -0.10	1.79	1.66	1.77	6,764
06 Aug 25	1.77500 -0.05	1.85	1.74	1.84	3,599
05 Aug 25	1.82500 +0.01	1.88	1.76	1.76	1,746
04 Aug 25	1.81500 +0.00	1.82	1.72	1.73	5,619
01 Aug 25	1.81500 -0.03	1.87	1.75	1.75	2,372
31 Jul 25	1.84500 +0.10	1.85	1.75	1.75	6,921
30 Jul 25	1.75000 -0.13	1.85	1.72	1.75	10,537
29 Jul 25	1.88000 +0.03	1.88	1.76	1.76	8,212
28 Jul 25	1.85000 +0.07	1.88	1.78	1.78	8,933
25 Jul 25	1.78000 +0.00	1.82	1.69	1.78	8,257
24 Jul 25	1.78500 +0.00	1.86	1.67	1.67	2,042
23 Jul 25	1.79000 +0.11	1.79	1.71	1.79	3,756
22 Jul 25	1.68500 -0.01	1.68	1.68	1.68	0
21 Jul 25	1.69000 -0.04	1.72	1.65	1.65	6,315
18 Jul 25	1.73000 +0.02	1.75	1.70	1.75	2,416
17 Jul 25	1.70500 +0.07	1.75	1.66	1.66	9,946
16 Jul 25	1.64000 -0.24	1.84	1.52	1.82	26,726
15 Jul 25	1.88000 +0.02	1.95	1.82	1.95	2,295
14 Jul 25	1.86000 -0.06	1.86	1.86	1.86	2,000
11 Jul 25	1.92500 +0.03	1.95	1.84	1.84	3,090
10 Jul 25	1.89500 +0.00	1.95	1.84	1.84	1,098
09 Jul 25	1.89000 -0.01	1.91	1.89	1.90	2,821
08 Jul 25	1.90000 +0.00	1.96	1.82	1.95	1,388
07 Jul 25	1.89500 -0.01	1.94	1.83	1.87	4,613
04 Jul 25	1.91000 -0.05	2.00	1.88	2.00	1,065
03 Jul 25	1.95500 -0.03	2.00	1.88	1.88	625
02 Jul 25	1.99000 +0.06	2.00	1.87	1.90	9,296
01 Jul 25	1.93500 +0.00	2.00	1.93	2.00	65
30 Jun 25	1.93500 -0.07	2.00	1.91	2.00	1,504
27 Jun 25	2.00000 +0.10	2.02	1.84	2.01	2,319
26 Jun 25	1.90000 +0.00	2.02	1.88	1.98	11,976
25 Jun 25	1.90000 -0.06	2.02	1.90	2.00	2,983
24 Jun 25	1.96000 +0.05	2.00	1.85	1.88	7,377
23 Jun 25	1.91000 +0.00	1.99	1.80	1.87	16,307
20 Jun 25	1.91000 -0.04	2.00	1.82	1.89	21,065
19 Jun 25	1.94500 -0.04	1.99	1.92	1.92	7,366
18 Jun 25	1.99000 +0.00	2.06	1.94	2.05	2,930
17 Jun 25	1.99000 -0.07	2.05	1.92	1.92	2,272
16 Jun 25	2.06000 +0.00	2.07	1.94	2.07	7,372
13 Jun 25	2.06000 +0.02	2.06	1.89	2.02	10,284
12 Jun 25	2.04000 -0.02	2.18	1.95	1.95	7,821
11 Jun 25	2.06000 -0.02	2.14	1.88	2.10	15,740
10 Jun 25	2.08000 -0.07	2.10	1.90	2.01	20,505
09 Jun 25	2.15000 +0.02	2.15	2.09	2.12	357
06 Jun 25	2.13000 +0.09	2.14	1.98	2.03	9,954
05 Jun 25	2.04000 -0.01	2.06	1.92	1.92	4,460
04 Jun 25	2.05000 +0.00	2.11	1.93	2.08	5,486
03 Jun 25	2.05000 -0.04	2.06	1.92	2.04	25,968
02 Jun 25	2.09000 -0.02	2.10	2.05	2.05	2,238
30 May 25	2.11000 -0.06	2.18	2.03	2.10	6,214
29 May 25	2.17000 +0.03	2.17	2.04	2.04	4,808
28 May 25	2.14000 -0.02	2.17	2.06	2.10	7,370
27 May 25	2.16000 +0.11	2.24	2.14	2.14	3,485
26 May 25	2.05000 -0.10	2.20	2.05	2.10	11,113
23 May 25	2.15000 +0.00	2.23	2.10	2.23	3,671
22 May 25	2.15000 -0.08	2.23	2.11	2.23	9,868
21 May 25	2.23000 +0.17	2.30	2.04	2.14	21,505
20 May 25	2.06000 -0.07	2.15	2.03	2.15	14,906
19 May 25	2.13000 +0.06	2.17	2.03	2.03	2,119
16 May 25	2.07000 -0.04	2.19	2.06	2.19	9,742
15 May 25	2.11000 +0.00	2.21	2.05	2.05	12,784
14 May 25	2.11000 +0.13	2.14	2.01	2.01	23,681
13 May 25	1.97500 -0.27	2.03	1.90	1.98	57,556
12 May 25	2.25000 -0.10	2.48	2.24	2.41	55,056
09 May 25	2.35000 +0.14	2.44	2.25	2.28	163,880
08 May 25	2.21000 +0.04	2.30	2.10	2.16	19,476
07 May 25	2.17000 -0.10	2.28	2.17	2.27	4,435
06 May 25	2.27000 +0.02	2.30	2.10	2.23	16,501
05 May 25	2.25000 -0.04	2.39	2.17	2.31	21,270
02 May 25	2.29000 +0.03	2.59	2.15	2.26	87,223
30 Apr 25	2.26000 +0.07	2.30	2.10	2.19	31,254
29 Apr 25	2.19000 +0.05	2.19	2.02	2.04	12,049
28 Apr 25	2.14000 -0.09	2.25	2.02	2.13	41,186
25 Apr 25	2.23000 +0.03	2.30	2.10	2.15	10,174
24 Apr 25	2.20000 +0.24	2.26	1.87	1.99	35,531
23 Apr 25	1.96000 +0.05	1.99	1.78	1.86	3,157
22 Apr 25	1.91500 -0.07	1.98	1.90	1.95	4,371
17 Apr 25	1.98500 +0.02	1.99	1.93	1.93	1,202
16 Apr 25	1.96000 +0.00	1.99	1.95	1.97	2,153
15 Apr 25	1.96000 -0.03	1.99	1.92	1.99	3,528
14 Apr 25	1.99000 +0.05	1.99	1.85	1.85	11,645
11 Apr 25	1.94000 +0.03	1.94	1.88	1.88	367
10 Apr 25	1.91000 +0.30	2.14	1.85	1.96	16,743
09 Apr 25	1.60500 -0.13	1.72	1.55	1.72	24,363
08 Apr 25	1.74000 +0.09	1.86	1.67	1.67	5,514
07 Apr 25	1.65000 -0.25	1.88	1.56	1.72	49,074
04 Apr 25	1.90000 -0.12	2.09	1.90	2.01	67,724
03 Apr 25	2.02000 +0.04	2.08	1.98	2.07	598
02 Apr 25	1.97500 +0.00	2.10	1.90	2.09	18,650
01 Apr 25	1.98000 -0.01	2.15	1.92	2.09	20,295
31 Mar 25	1.99500 -0.10	2.00	1.85	2.00	48,195
28 Mar 25	2.10000 +0.41	2.30	1.78	1.78	101,303
27 Mar 25	1.69000 -0.04	1.74	1.68	1.74	1,697
26 Mar 25	1.73500 +0.03	1.76	1.63	1.64	25,966
25 Mar 25	1.70000 -0.10	1.85	1.63	1.75	41,945
24 Mar 25	1.80000 -0.18	2.07	1.75	2.07	29,330
21 Mar 25	1.98000 -0.01	2.09	1.92	2.02	19,894
20 Mar 25	1.99500 +0.23	2.02	1.58	1.78	35,541
19 Mar 25	1.77000 -0.73	2.28	1.69	2.17	126,731
18 Mar 25	2.50000 +0.65	3.65	1.99	3.55	628,705
17 Mar 25	1.84500 +0.60	1.90	1.29	1.29	149,838
14 Mar 25	1.25000 +0.01	1.28	1.23	1.23	6,001
13 Mar 25	1.23500 +0.06	1.34	1.22	1.26	38,076
12 Mar 25	1.18000 +0.02	1.21	1.18	1.20	1,713
11 Mar 25	1.15500 -0.02	1.18	1.13	1.13	1,151
10 Mar 25	1.17500 +0.01	1.17	1.13	1.17	2,424
07 Mar 25	1.16500 +0.02	1.20	1.13	1.20	3,788
06 Mar 25	1.14500 -0.02	1.26	1.14	1.20	8,959
05 Mar 25	1.17000 -0.01	1.26	1.17	1.21	6,546
04 Mar 25	1.18000 -0.04	1.25	1.16	1.21	8,198
03 Mar 25	1.21500 +0.00	1.26	1.18	1.26	7,735
28 Feb 25	1.21500 +0.00	1.25	1.18	1.18	4,565
27 Feb 25	1.21500 +0.05	1.26	1.15	1.20	7,023
26 Feb 25	1.17000 +0.00	1.22	1.15	1.20	2,182
25 Feb 25	1.17000 -0.01	1.17	1.17	1.17	0
24 Feb 25	1.18000 +0.02	1.22	1.14	1.16	7,323
21 Feb 25	1.16000 +0.00	1.22	1.14	1.16	456
20 Feb 25	1.16000 -0.01	1.22	1.12	1.12	5,207
19 Feb 25	1.17000 +0.01	1.17	1.12	1.12	2,531
18 Feb 25	1.16000 +0.02	1.16	1.10	1.10	3,049
17 Feb 25	1.14000 -0.04	1.21	1.10	1.21	7,158
14 Feb 25	1.18000 +0.00	1.18	1.16	1.16	2,762
13 Feb 25	1.17500 -0.02	1.17	1.17	1.17	0
12 Feb 25	1.19500 +0.00	1.20	1.20	1.20	0
11 Feb 25	1.19500 -0.03	1.23	1.19	1.20	5,127
10 Feb 25	1.22500 +0.03	1.24	1.19	1.19	101
07 Feb 25	1.19500 -0.03	1.20	1.20	1.20	1,267
06 Feb 25	1.22500 +0.01	1.24	1.20	1.20	6,659
05 Feb 25	1.21500 +0.02	1.24	1.21	1.24	1,064
04 Feb 25	1.19000 -0.06	1.27	1.19	1.26	1,257
03 Feb 25	1.25000 +0.05	1.27	1.21	1.25	3,619
31 Jan 25	1.19500 +0.00	1.21	1.17	1.17	4,604
30 Jan 25	1.19500 -0.03	1.28	1.20	1.28	4,505
29 Jan 25	1.22500 +0.00	1.30	1.23	1.24	5,614
28 Jan 25	1.23000 +0.00	1.29	1.16	1.16	8,252
27 Jan 25	1.23500 +0.04	1.24	1.11	1.12	13,453
24 Jan 25	1.19500 -0.06	1.25	1.18	1.25	6,900
23 Jan 25	1.25500 +0.03	1.29	1.25	1.28	8,251
22 Jan 25	1.22500 -0.03	1.23	1.22	1.23	4,106
21 Jan 25	1.26000 +0.00	1.30	1.26	1.30	68
20 Jan 25	1.26000 +0.00	1.30	1.22	1.30	6,048
17 Jan 25	1.26000 +0.03	1.29	1.26	1.29	13
16 Jan 25	1.23000 +0.00	1.23	1.23	1.23	4
15 Jan 25	1.22500 +0.00	1.30	1.23	1.27	9,226
14 Jan 25	1.22000 -0.06	1.28	1.22	1.28	13,410
13 Jan 25	1.28500 -0.05	1.36	1.28	1.36	7,198
10 Jan 25	1.33000 +0.02	1.36	1.33	1.36	1,000
09 Jan 25	1.31000 +0.00	1.36	1.30	1.30	6,655
08 Jan 25	1.31000 +0.07	1.38	1.30	1.33	3,783
07 Jan 25	1.23500 +0.00	1.24	1.24	1.24	3
06 Jan 25	1.23500 -0.03	1.25	1.24	1.25	23
03 Jan 25	1.26500 -0.03	1.38	1.23	1.27	23,337
02 Jan 25	1.30000 +0.22	1.44	1.24	1.26	32,202
30 Dec 24	1.07500 -0.09	1.17	1.08	1.13	4,136
27 Dec 24	1.17000 +0.04	1.22	1.13	1.22	7,062
23 Dec 24	1.13000 -0.02	1.20	1.13	1.20	4,088
20 Dec 24	1.15500 +0.02	1.26	1.15	1.17	20,935
19 Dec 24	1.13500 -0.10	1.20	1.13	1.18	11,963
18 Dec 24	1.23000 +0.01	1.27	1.23	1.27	4,024
17 Dec 24	1.21500 -0.03	1.24	1.22	1.24	1,155
16 Dec 24	1.25000 +0.08	1.25	1.20	1.25	7,182
13 Dec 24	1.17000 -0.04	1.26	1.16	1.21	702
12 Dec 24	1.20500 -0.02	1.25	1.16	1.25	3,407
11 Dec 24	1.23000 +0.01	1.27	1.20	1.23	4,000
10 Dec 24	1.22000 +0.02	1.22	1.16	1.16	2,076
09 Dec 24	1.20000 +0.00	1.20	1.16	1.17	7,394
06 Dec 24	1.20000 -0.07	1.23	1.17	1.17	3,932
05 Dec 24	1.27000 -0.01	1.27	1.10	1.19	27,090
04 Dec 24	1.28500 +0.06	1.29	1.15	1.15	6,915
03 Dec 24	1.22000 -0.09	1.26	1.21	1.26	6,172
02 Dec 24	1.31000 +0.05	1.34	1.25	1.34	4,806
29 Nov 24	1.26000 +0.03	1.26	1.26	1.26	0
28 Nov 24	1.22500 -0.12	1.23	1.23	1.23	2
27 Nov 24	1.34000 +0.00	1.34	1.23	1.23	514
26 Nov 24	1.34000 +0.05	1.34	1.21	1.34	2,116
25 Nov 24	1.29500 +0.08	1.29	1.21	1.21	2,294
22 Nov 24	1.21000 +0.04	1.21	1.13	1.13	101
21 Nov 24	1.17000 +0.00	1.19	1.10	1.19	6,453
20 Nov 24	1.16500 -0.06	1.16	1.10	1.16	5,107
19 Nov 24	1.22500 +0.10	1.25	1.07	1.20	14,120
18 Nov 24	1.12500 -0.11	1.18	1.12	1.13	49,140
15 Nov 24	1.23500 -0.06	1.29	1.24	1.29	6,267
14 Nov 24	1.30000 +0.02	1.30	1.29	1.29	339
13 Nov 24	1.27500 +0.00	1.29	1.24	1.29	2,665
12 Nov 24	1.27500 -0.02	1.29	1.25	1.29	1,980
11 Nov 24	1.30000 +0.00	1.30	1.25	1.25	2,670
08 Nov 24	1.30000 +0.04	1.37	1.25	1.25	7,067
07 Nov 24	1.26000 -0.02	1.32	1.23	1.32	325
06 Nov 24	1.28000 -0.05	1.30	1.24	1.30	1,152
05 Nov 24	1.32500 +0.04	1.33	1.29	1.29	2,271
04 Nov 24	1.29000 -0.06	1.34	1.19	1.34	16,426
01 Nov 24	1.35000 +0.02	1.36	1.34	1.36	4,002
31 Oct 24	1.33000 +0.01	1.36	1.30	1.35	5,416
30 Oct 24	1.32000 -0.14	1.41	1.29	1.41	13,933
29 Oct 24	1.46000 +0.09	1.51	1.39	1.39	12,814
28 Oct 24	1.37000 -0.09	1.52	1.30	1.50	23,046
25 Oct 24	1.45500 -0.07	1.50	1.46	1.50	2,200
24 Oct 24	1.53000 +0.02	1.53	1.53	1.53	0
23 Oct 24	1.50500 -0.04	1.50	1.50	1.50	513
22 Oct 24	1.55000 -0.01	1.60	1.52	1.55	3,611
21 Oct 24	1.56000 +0.07	1.63	1.51	1.51	15,069
18 Oct 24	1.48500 -0.03	1.51	1.49	1.51	3,062
17 Oct 24	1.51500 -0.03	1.51	1.51	1.51	18
16 Oct 24	1.55000 +0.05	1.55	1.47	1.47	2,369
15 Oct 24	1.50000 -0.01	1.55	1.47	1.55	1,055
14 Oct 24	1.51000 +0.02	1.57	1.51	1.57	1,793
11 Oct 24	1.48500 -0.06	1.54	1.49	1.54	2,034
10 Oct 24	1.54500 +0.07	1.62	1.46	1.50	17,935
09 Oct 24	1.47000 -0.01	1.48	1.38	1.43	10,074
08 Oct 24	1.48500 -0.11	1.57	1.45	1.57	20,894
07 Oct 24	1.59500 +0.13	1.65	1.46	1.55	15,203
04 Oct 24	1.46500 +0.06	1.47	1.47	1.47	100
03 Oct 24	1.41000 -0.06	1.47	1.41	1.42	600
02 Oct 24	1.47000 -0.03	1.50	1.38	1.45	4,014
01 Oct 24	1.50000 +0.02	1.51	1.40	1.47	12,260
30 Sep 24	1.47500 +0.12	1.48	1.34	1.38	8,675
27 Sep 24	1.36000 -0.12	1.50	1.36	1.41	16,177
26 Sep 24	1.48000 +0.03	1.54	1.40	1.40	14,503
25 Sep 24	1.45000 +0.02	1.52	1.45	1.52	1,000
24 Sep 24	1.43500 +0.03	1.49	1.43	1.49	1,082
23 Sep 24	1.40000 -0.02	1.47	1.39	1.47	2,392
20 Sep 24	1.42000 -0.03	1.44	1.42	1.44	3,005
19 Sep 24	1.45000 +0.05	1.51	1.41	1.50	4,551
18 Sep 24	1.40500 +0.00	1.50	1.40	1.50	711
17 Sep 24	1.41000 -0.01	1.50	1.41	1.50	3,351
16 Sep 24	1.42000 +0.02	1.47	1.37	1.37	2,627
13 Sep 24	1.40000 +0.01	1.42	1.37	1.41	5,840
12 Sep 24	1.39000 -0.07	1.54	1.35	1.41	8,700
11 Sep 24	1.46000 -0.03	1.53	1.39	1.52	20,534
10 Sep 24	1.49000 +0.00	1.52	1.49	1.52	1,001
09 Sep 24	1.49500 +0.06	1.51	1.47	1.51	2,008
06 Sep 24	1.43500 -0.14	1.54	1.43	1.54	2,641
05 Sep 24	1.57500 +0.04	1.64	1.58	1.64	1,000
04 Sep 24	1.54000 -0.03	1.64	1.54	1.62	426
03 Sep 24	1.57000 -0.04	1.62	1.57	1.59	6,568
02 Sep 24	1.61500 -0.06	1.65	1.62	1.65	490
30 Aug 24	1.67500 +0.01	1.73	1.59	1.65	37,680
29 Aug 24	1.66000 -0.01	1.75	1.60	1.75	22,878
28 Aug 24	1.67000 +0.25	1.78	1.45	1.45	66,252
27 Aug 24	1.42000 +0.06	1.45	1.40	1.43	47,650
26 Aug 24	1.36000 -0.03	1.41	1.33	1.36	6,390
23 Aug 24	1.39500 -0.03	1.44	1.39	1.43	7,718
22 Aug 24	1.42500 +0.06	1.46	1.42	1.44	9,094
21 Aug 24	1.36000 +0.09	1.49	1.36	1.39	51,462
20 Aug 24	1.27000 +0.01	1.30	1.27	1.30	750
19 Aug 24	1.26000 +0.01	1.26	1.19	1.19	1,003
16 Aug 24	1.24500 +0.02	1.28	1.20	1.20	2,160
15 Aug 24	1.22000 +0.00	1.27	1.20	1.27	269
14 Aug 24	1.22500 +0.00	1.23	1.20	1.20	172
13 Aug 24	1.22500 -0.08	1.27	1.23	1.27	4,018
12 Aug 24	1.30500 +0.08	1.30	1.20	1.20	3,996
09 Aug 24	1.22500 -0.03	1.23	1.23	1.23	0
08 Aug 24	1.26000 +0.08	1.26	1.21	1.22	10,444
07 Aug 24	1.18500 -0.11	1.21	1.15	1.21	8,000
06 Aug 24	1.29000 +0.04	1.33	1.29	1.33	1,000
05 Aug 24	1.24500 -0.09	1.30	1.25	1.30	9,256
02 Aug 24	1.33500 +0.03	1.34	1.34	1.34	0
01 Aug 24	1.30500 +0.03	1.39	1.30	1.33	11,644
30 Jul 24	1.27000 +0.00	1.39	1.27	1.35	3,346
29 Jul 24	1.27500 +0.01	1.40	1.22	1.32	26,279
26 Jul 24	1.26000 -0.01	1.32	1.24	1.30	4,978
25 Jul 24	1.27000 -0.01	1.30	1.25	1.29	5,500
24 Jul 24	1.28000 +0.06	1.36	1.22	1.22	6,678
23 Jul 24	1.22000 +0.02	1.26	1.18	1.18	3,750
22 Jul 24	1.19500 -0.13	1.29	1.12	1.23	20,316
19 Jul 24	1.32000 -0.06	1.33	1.27	1.32	8,115
18 Jul 24	1.38000 -0.17	1.42	1.32	1.38	16,973
17 Jul 24	1.55000 +0.02	1.55	1.46	1.46	1,603
16 Jul 24	1.53000 +0.09	1.53	1.47	1.50	2,667
15 Jul 24	1.44000 -0.02	1.53	1.40	1.53	2,111
12 Jul 24	1.46500 -0.02	1.47	1.45	1.47	1,603
11 Jul 24	1.48500 +0.08	1.49	1.42	1.42	2,538
10 Jul 24	1.41000 +0.00	1.51	1.41	1.44	2,679
09 Jul 24	1.41000 -0.02	1.44	1.41	1.44	10
08 Jul 24	1.43500 +0.04	1.50	1.38	1.50	8,235
05 Jul 24	1.39000 +0.01	1.42	1.39	1.41	5,526
04 Jul 24	1.37500 -0.10	1.42	1.38	1.38	2,466
03 Jul 24	1.47000 +0.03	1.48	1.37	1.46	2,435
02 Jul 24	1.44000 +0.08	1.49	1.37	1.37	4,654
01 Jul 24	1.36500 -0.04	1.45	1.37	1.44	7,633
28 Jun 24	1.40500 +0.03	1.40	1.29	1.37	2,101
27 Jun 24	1.37500 +0.09	1.38	1.32	1.32	5,830
26 Jun 24	1.29000 -0.05	1.29	1.22	1.25	20,460
25 Jun 24	1.34000 -0.03	1.37	1.25	1.36	25,344
24 Jun 24	1.37000 +0.01	1.39	1.34	1.39	5,103
21 Jun 24	1.35500 -0.09	1.41	1.36	1.40	10,503
20 Jun 24	1.44000 +0.04	1.48	1.44	1.48	500
19 Jun 24	1.40000 -0.03	1.50	1.40	1.50	2,181
18 Jun 24	1.43000 -0.07	1.61	1.43	1.52	2,811
17 Jun 24	1.50000 -0.05	1.63	1.50	1.63	8,011
14 Jun 24	1.55000 -0.03	1.60	1.50	1.53	4,224
13 Jun 24	1.58000 -0.02	1.58	1.55	1.55	4,115
12 Jun 24	1.60000 -0.08	1.68	1.53	1.68	6,536
11 Jun 24	1.68000 -0.07	1.68	1.68	1.68	0
10 Jun 24	1.74500 +0.09	1.75	1.66	1.66	4,550
07 Jun 24	1.66000 -0.02	1.66	1.65	1.65	12
06 Jun 24	1.68500 +0.00	1.72	1.65	1.65	501
05 Jun 24	1.68000 +0.01	1.72	1.68	1.72	2,250
04 Jun 24	1.66500 +0.07	1.72	1.66	1.72	1,311
03 Jun 24	1.59000 -0.06	1.67	1.59	1.67	1,943
31 May 24	1.65500 +0.01	1.65	1.65	1.65	0
30 May 24	1.64500 -0.02	1.75	1.63	1.75	4,578
29 May 24	1.66500 -0.11	1.81	1.66	1.70	9,897
28 May 24	1.77000 -0.05	1.86	1.70	1.75	30,495
27 May 24	1.82000 +0.03	1.86	1.82	1.85	2,392
24 May 24	1.79000 +0.02	1.83	1.70	1.75	4,893
23 May 24	1.76500 -0.08	1.85	1.76	1.84	12,109
22 May 24	1.84500 +0.09	1.85	1.83	1.85	3,433
21 May 24	1.75500 -0.10	1.86	1.74	1.85	21,727
20 May 24	1.85000 +0.07	1.85	1.85	1.85	4,259
17 May 24	1.78500 -0.06	1.85	1.78	1.85	1,519
16 May 24	1.84000 +0.13	1.84	1.76	1.83	10,375
15 May 24	1.71000 +0.08	1.82	1.68	1.70	34,238
14 May 24	1.63000 +0.04	1.68	1.63	1.63	3,180
13 May 24	1.58500 -0.03	1.63	1.59	1.63	4,510
10 May 24	1.61500 +0.02	1.65	1.57	1.65	982
09 May 24	1.59500 -0.02	1.66	1.60	1.66	320
08 May 24	1.62000 +0.05	1.68	1.59	1.59	1,404
07 May 24	1.57000 -0.14	1.72	1.57	1.72	3,531
06 May 24	1.71000 +0.11	1.71	1.68	1.68	450
03 May 24	1.60500 -0.14	1.76	1.57	1.66	7,227
02 May 24	1.75000 -0.04	1.78	1.64	1.78	1,047
30 Apr 24	1.79000 +0.13	1.80	1.61	1.63	14,928
29 Apr 24	1.65500 +0.13	1.70	1.55	1.64	42,114
26 Apr 24	1.52000 -0.11	1.65	1.52	1.65	3,397
25 Apr 24	1.63000 +0.02	1.65	1.52	1.64	28,102
24 Apr 24	1.61000 -0.04	1.65	1.56	1.61	5,666
23 Apr 24	1.65000 +0.06	1.65	1.53	1.60	10,825
22 Apr 24	1.58500 -0.01	1.63	1.53	1.62	4,439
19 Apr 24	1.60000 -0.05	1.64	1.55	1.64	6,444
18 Apr 24	1.65000 +0.08	1.65	1.55	1.63	19,864
17 Apr 24	1.57000 -0.01	1.64	1.49	1.52	30,466
16 Apr 24	1.58000 +0.00	1.58	1.45	1.50	19,562
15 Apr 24	1.58000 +0.13	1.58	1.33	1.45	12,981
12 Apr 24	1.45000 +0.18	1.45	1.33	1.33	7,653
11 Apr 24	1.27000 -0.10	1.41	1.25	1.41	11,055
10 Apr 24	1.37000 +0.01	1.45	1.37	1.37	59,251
09 Apr 24	1.36000 +0.00	1.46	1.30	1.30	20,175
08 Apr 24	1.36000 +0.22	1.36	1.18	1.18	73,091
05 Apr 24	1.14500 -0.09	1.23	1.14	1.23	1,293
04 Apr 24	1.23000 +0.14	1.23	1.10	1.13	38,604
03 Apr 24	1.09000 +0.03	1.09	1.01	1.01	12,272
02 Apr 24	1.06000 -0.10	1.15	1.04	1.11	18,455
28 Mar 24	1.16000 +0.02	1.16	1.08	1.13	7,440
27 Mar 24	1.13500 +0.03	1.14	1.00	1.00	9,604
26 Mar 24	1.10000 -0.05	1.17	1.10	1.17	11,340
25 Mar 24	1.15500 -0.05	1.22	1.14	1.20	14,113
22 Mar 24	1.20500 -0.10	1.34	1.11	1.25	55,695
21 Mar 24	1.30500 +0.05	1.35	1.24	1.24	3,457
20 Mar 24	1.25000 -0.05	1.25	1.12	1.25	31,561
19 Mar 24	1.30000 -0.02	1.33	1.29	1.30	18,352
18 Mar 24	1.31500 +0.00	1.33	1.30	1.30	1,252
15 Mar 24	1.31500 +0.00	1.33	1.30	1.33	134
14 Mar 24	1.31500 -0.02	1.35	1.30	1.35	3,381
13 Mar 24	1.33500 +0.01	1.34	1.30	1.31	2,203
12 Mar 24	1.32500 +0.03	1.35	1.30	1.30	520
11 Mar 24	1.30000 -0.04	1.31	1.30	1.31	645
08 Mar 24	1.34000 +0.01	1.37	1.31	1.37	2,783
07 Mar 24	1.33000 +0.01	1.33	1.33	1.33	1,883
06 Mar 24	1.32000 -0.02	1.41	1.32	1.33	3,609
05 Mar 24	1.34500 +0.00	1.43	1.34	1.34	2,427
04 Mar 24	1.34500 +0.00	1.43	1.35	1.35	837
01 Mar 24	1.34500 +0.00	1.43	1.33	1.43	5,777
29 Feb 24	1.34500 -0.05	1.44	1.35	1.44	1,355
28 Feb 24	1.39500 -0.02	1.44	1.39	1.43	2,222
27 Feb 24	1.42000 +0.04	1.43	1.38	1.38	5,581
26 Feb 24	1.37500 -0.13	1.50	1.36	1.50	9,474
23 Feb 24	1.50500 +0.07	1.50	1.50	1.50	19,271
22 Feb 24	1.43500 +0.07	1.45	1.43	1.45	3,000
21 Feb 24	1.36000 -0.07	1.50	1.36	1.50	6,612
20 Feb 24	1.43000 -0.09	1.58	1.43	1.58	2,821
19 Feb 24	1.51500 +0.03	1.56	1.50	1.50	810
16 Feb 24	1.48500 -0.03	1.50	1.49	1.50	200
15 Feb 24	1.52000 -0.07	1.61	1.50	1.59	2,534
14 Feb 24	1.59000 +0.09	1.65	1.59	1.64	12,892
13 Feb 24	1.50500 +0.13	1.52	1.49	1.50	16,354
12 Feb 24	1.38000 -0.07	1.38	1.38	1.38	1,368
09 Feb 24	1.45000 -0.02	1.50	1.45	1.50	1,088
08 Feb 24	1.47000 +0.02	1.52	1.42	1.52	1,911
07 Feb 24	1.45000 -0.05	1.52	1.45	1.51	1,202
06 Feb 24	1.50000 -0.03	1.50	1.45	1.50	7,653
05 Feb 24	1.53000 -0.02	1.55	1.50	1.50	634
02 Feb 24	1.55500 -0.05	1.61	1.53	1.56	14,584
01 Feb 24	1.60000 +0.09	1.70	1.50	1.55	14,072
31 Jan 24	1.51000 +0.12	1.53	1.45	1.45	8,061
30 Jan 24	1.39500 +0.00	1.48	1.38	1.48	4,145
29 Jan 24	1.40000 -0.02	1.43	1.33	1.33	6,112
26 Jan 24	1.42000 +0.07	1.42	1.41	1.42	393
25 Jan 24	1.35000 +0.07	1.38	1.28	1.28	15,731
24 Jan 24	1.28000 -0.14	1.42	1.18	1.34	57,015
23 Jan 24	1.42000 -0.05	1.50	1.35	1.43	23,071
22 Jan 24	1.46500 +0.00	1.50	1.43	1.50	2,053
19 Jan 24	1.47000 +0.07	1.50	1.43	1.43	6,479
18 Jan 24	1.40500 -0.18	1.69	1.26	1.69	23,652
17 Jan 24	1.58500 -0.07	1.66	1.59	1.66	27,677
16 Jan 24	1.66000 +0.00	1.66	1.66	1.66	5,716
15 Jan 24	1.66000 -0.06	1.74	1.66	1.74	7,017
12 Jan 24	1.72000 +0.04	1.72	1.67	1.67	1,534
11 Jan 24	1.68000 +0.01	1.68	1.67	1.67	3,157
10 Jan 24	1.66500 +0.00	1.75	1.66	1.75	2,530
09 Jan 24	1.66500 -0.01	1.67	1.66	1.67	96
08 Jan 24	1.67500 -0.03	1.78	1.67	1.78	553
05 Jan 24	1.70000 -0.08	1.78	1.70	1.78	2,303
04 Jan 24	1.78000 +0.10	1.89	1.63	1.68	13,451
03 Jan 24	1.68000 +0.02	1.68	1.65	1.65	640
02 Jan 24	1.65500 +0.01	1.74	1.65	1.74	1,542
29 Dec 23	1.64500 +0.01	1.70	1.59	1.63	2,731
28 Dec 23	1.63000 -0.04	1.63	1.63	1.63	421
27 Dec 23	1.67500 +0.05	1.70	1.63	1.63	714
22 Dec 23	1.62500 -0.10	1.73	1.63	1.71	2,428
21 Dec 23	1.72500 +0.01	1.75	1.71	1.71	1,930
20 Dec 23	1.71000 -0.01	1.71	1.70	1.70	1,211
19 Dec 23	1.72500 -0.03	1.75	1.70	1.75	4,858
18 Dec 23	1.75500 +0.00	1.80	1.75	1.80	2,479
15 Dec 23	1.75000 +0.04	1.80	1.70	1.80	2,077
14 Dec 23	1.70500 -0.02	1.75	1.68	1.75	20,261
13 Dec 23	1.73000 +0.02	1.81	1.70	1.70	5,670
12 Dec 23	1.70500 -0.01	1.75	1.71	1.72	2,235
11 Dec 23	1.72000 -0.04	1.83	1.72	1.83	774
08 Dec 23	1.76500 +0.00	1.83	1.75	1.75	1,500
07 Dec 23	1.77000 +0.07	1.84	1.75	1.75	2,050
06 Dec 23	1.70000 -0.02	1.70	1.65	1.65	44
05 Dec 23	1.72500 +0.01	1.75	1.65	1.65	1,556
04 Dec 23	1.71500 -0.05	1.77	1.66	1.72	3,509
01 Dec 23	1.77000 +0.01	1.82	1.74	1.82	801
30 Nov 23	1.76000 -0.01	1.79	1.75	1.75	6,409
29 Nov 23	1.77500 -0.02	1.91	1.77	1.82	4,209
28 Nov 23	1.80000 +0.01	1.93	1.80	1.85	4,389
27 Nov 23	1.78500 +0.00	1.87	1.75	1.75	2,843
24 Nov 23	1.78500 +0.01	1.83	1.78	1.83	200
23 Nov 23	1.77000 +0.05	1.80	1.74	1.75	6,354
22 Nov 23	1.71500 -0.03	1.74	1.71	1.74	1,640
21 Nov 23	1.74500 -0.01	1.80	1.70	1.75	5,441
20 Nov 23	1.75500 +0.03	1.80	1.71	1.71	5,930
17 Nov 23	1.72500 +0.02	1.76	1.60	1.63	8,094
16 Nov 23	1.70500 +0.04	1.74	1.65	1.74	5,700
15 Nov 23	1.67000 -0.05	1.80	1.66	1.80	3,327
14 Nov 23	1.72000 -0.04	1.77	1.66	1.71	17,404
13 Nov 23	1.76000 -0.01	1.76	1.75	1.76	777
10 Nov 23	1.77500 -0.01	1.80	1.77	1.80	651
09 Nov 23	1.78500 +0.02	1.82	1.74	1.82	3,428
08 Nov 23	1.76000 +0.03	1.80	1.76	1.79	4,380
07 Nov 23	1.72500 +0.01	1.81	1.71	1.81	2,620
06 Nov 23	1.71500 -0.05	1.90	1.71	1.78	15,141
03 Nov 23	1.76500 +0.06	1.85	1.71	1.71	739
02 Nov 23	1.70500 -0.04	1.82	1.71	1.71	6,572
01 Nov 23	1.74500 +0.01	1.80	1.73	1.80	286
31 Oct 23	1.73000 -0.01	1.84	1.62	1.70	16,348
30 Oct 23	1.74500 +0.12	1.97	1.65	1.70	15,231
27 Oct 23	1.62500 -0.12	1.69	1.63	1.69	926
26 Oct 23	1.74000 +0.07	1.80	1.74	1.75	3,011
25 Oct 23	1.67000 +0.02	1.77	1.63	1.75	2,578
24 Oct 23	1.65000 -0.01	1.75	1.60	1.60	10,332
23 Oct 23	1.66000 -0.18	1.88	1.65	1.75	19,399
20 Oct 23	1.83500 +0.06	1.84	1.73	1.73	2,451
19 Oct 23	1.77500 -0.08	1.85	1.77	1.81	2,662
18 Oct 23	1.85500 -0.03	1.93	1.86	1.93	600
17 Oct 23	1.89000 +0.06	1.89	1.74	1.74	4,218
16 Oct 23	1.82500 -0.01	1.95	1.80	1.88	10,259
13 Oct 23	1.84000 -0.03	1.84	1.80	1.80	1,501
12 Oct 23	1.87500 -0.01	1.88	1.82	1.82	50
11 Oct 23	1.88500 -0.02	1.88	1.85	1.86	2,223
10 Oct 23	1.91000 +0.08	1.96	1.75	1.75	10,584
09 Oct 23	1.82500 -0.03	1.86	1.75	1.86	3,562
06 Oct 23	1.85500 +0.07	1.89	1.80	1.89	4,061
05 Oct 23	1.79000 -0.37	2.11	1.73	2.11	24,079
04 Oct 23	2.16000 +0.02	2.20	2.06	2.20	5,661
03 Oct 23	2.14000 -0.07	2.14	2.04	2.10	5,750
02 Oct 23	2.21000 +0.03	2.21	2.09	2.11	2,033
29 Sep 23	2.18000 +0.06	2.18	2.18	2.18	0
28 Sep 23	2.12000 -0.02	2.19	2.12	2.19	500
27 Sep 23	2.14000 +0.05	2.14	2.05	2.11	5,529
26 Sep 23	2.09000 -0.10	2.11	2.06	2.11	903
25 Sep 23	2.19000 +0.04	2.19	2.07	2.07	4,481
22 Sep 23	2.15000 -0.08	2.25	2.14	2.18	6,184
21 Sep 23	2.23000 -0.01	2.23	2.17	2.17	1,337
20 Sep 23	2.24000 -0.04	2.29	2.17	2.20	789
19 Sep 23	2.28000 +0.05	2.29	2.28	2.29	112
18 Sep 23	2.23000 -0.04	2.25	2.18	2.25	1,202
15 Sep 23	2.27000 -0.04	2.31	2.19	2.31	1,085
14 Sep 23	2.31000 -0.01	2.31	2.20	2.21	12,643
13 Sep 23	2.32000 +0.03	2.32	2.21	2.32	4,953
12 Sep 23	2.29000 -0.02	2.36	2.25	2.36	5,466
11 Sep 23	2.31000 +0.00	2.38	2.25	2.25	2,408
08 Sep 23	2.31000 -0.01	2.31	2.31	2.31	0
07 Sep 23	2.32000 +0.02	2.40	2.25	2.25	4,918
06 Sep 23	2.30000 +0.00	2.34	2.26	2.34	1,099
05 Sep 23	2.30000 +0.01	2.30	2.30	2.30	2,195
04 Sep 23	2.29000 +0.01	2.31	2.26	2.26	5,502
01 Sep 23	2.28000 -0.02	2.35	2.26	2.35	1,863
31 Aug 23	2.30000 +0.00	2.34	2.29	2.30	3,533
30 Aug 23	2.30000 -0.04	2.30	2.21	2.26	4,752
29 Aug 23	2.34000 +0.01	2.37	2.26	2.26	15,373
28 Aug 23	2.33000 -0.03	2.37	2.29	2.31	5,311
25 Aug 23	2.36000 +0.05	2.36	2.25	2.30	5,185
24 Aug 23	2.31000 +0.03	2.42	2.25	2.26	15,325
23 Aug 23	2.28000 -0.02	2.30	2.21	2.24	8,317
22 Aug 23	2.30000 -0.01	2.42	2.20	2.20	10,433
21 Aug 23	2.31000 -0.06	2.36	2.10	2.27	14,629
18 Aug 23	2.37000 +0.07	2.37	2.30	2.31	13,832
17 Aug 23	2.30000 -0.02	2.43	2.03	2.32	27,902
16 Aug 23	2.32000 -0.07	2.50	2.27	2.32	11,546
15 Aug 23	2.39000 +0.02	2.45	2.33	2.45	491
14 Aug 23	2.37000 +0.02	2.37	2.33	2.33	200
11 Aug 23	2.35000 -0.02	2.36	2.33	2.36	4,207
10 Aug 23	2.37000 -0.04	2.44	2.36	2.44	1,884
09 Aug 23	2.41000 +0.00	2.45	2.36	2.45	16,579
08 Aug 23	2.41000 +0.04	2.44	2.41	2.44	2,000
07 Aug 23	2.37000 -0.01	2.37	2.37	2.37	3,027
04 Aug 23	2.38000 -0.03	2.45	2.37	2.37	1,817
03 Aug 23	2.41000 +0.00	2.45	2.36	2.41	12,388
02 Aug 23	2.41000 -0.09	2.52	2.41	2.51	1,710
01 Aug 23	2.50000 +0.05	2.52	2.40	2.52	2,396
31 Jul 23	2.45000 +0.01	2.52	2.37	2.42	9,879
28 Jul 23	2.44000 +0.02	2.46	2.42	2.42	417
27 Jul 23	2.42000 +0.02	2.42	2.40	2.40	130
26 Jul 23	2.40000 -0.04	2.44	2.40	2.44	4,842
25 Jul 23	2.44000 +0.03	2.55	2.43	2.43	5,711
24 Jul 23	2.41000 -0.05	2.47	2.41	2.41	1,266
21 Jul 23	2.46000 +0.00	2.55	2.45	2.45	2,036
20 Jul 23	2.46000 +0.03	2.57	2.41	2.56	1,220
19 Jul 23	2.43000 -0.07	2.55	2.42	2.48	1,418
18 Jul 23	2.50000 -0.07	2.50	2.48	2.50	3,767
17 Jul 23	2.57000 +0.19	2.57	2.46	2.46	2,192
14 Jul 23	2.38000 -0.07	2.38	2.38	2.38	0
13 Jul 23	2.45000 -0.04	2.62	2.40	2.55	10,874
12 Jul 23	2.49000 -0.08	2.53	2.44	2.51	8,271
11 Jul 23	2.57000 +0.09	2.58	2.33	2.40	2,952
10 Jul 23	2.48000 +0.00	2.56	2.31	2.56	16,960
07 Jul 23	2.48000 -0.02	2.50	2.35	2.44	13,452
06 Jul 23	2.50000 +0.07	2.55	2.36	2.43	19,001
05 Jul 23	2.43000 -0.06	2.60	2.43	2.48	5,742
04 Jul 23	2.49000 -0.03	2.69	2.49	2.49	3,028
03 Jul 23	2.52000 -0.01	2.57	2.38	2.57	18,014
30 Jun 23	2.53000 -0.01	2.56	2.42	2.56	2,195
29 Jun 23	2.54000 -0.01	2.60	2.44	2.58	27,233
28 Jun 23	2.55000 -0.05	2.66	2.36	2.48	43,195
27 Jun 23	2.60000 -0.10	2.72	2.59	2.72	1,167
26 Jun 23	2.70000 +0.10	2.73	2.50	2.50	7,348
23 Jun 23	2.60000 +0.03	2.69	2.47	2.69	10,287
22 Jun 23	2.57000 -0.10	2.76	2.38	2.57	26,531
21 Jun 23	2.67000 -0.05	2.70	2.56	2.64	17,383
20 Jun 23	2.72000 +0.01	2.74	2.62	2.71	3,123
19 Jun 23	2.71000 +0.02	2.84	2.68	2.80	20,031
16 Jun 23	2.69000 -0.03	2.69	2.66	2.66	120
15 Jun 23	2.72000 +0.00	2.98	2.69	2.74	12,087
14 Jun 23	2.72000 -0.01	2.85	2.62	2.63	10,301
13 Jun 23	2.73000 +0.05	2.78	2.60	2.60	1,801
12 Jun 23	2.68000 -0.04	2.80	2.57	2.70	15,904
09 Jun 23	2.72000 +0.18	2.80	2.56	2.56	6,589
08 Jun 23	2.54000 +0.00	2.57	2.33	2.45	13,010
07 Jun 23	2.54000 -0.11	2.64	2.44	2.54	15,004
06 Jun 23	2.65000 -0.10	2.77	2.50	2.61	21,800
05 Jun 23	2.75000 +0.28	2.85	2.51	2.57	57,621
02 Jun 23	2.47000 +0.10	2.53	2.40	2.48	10,286
01 Jun 23	2.37000 -0.03	2.44	2.30	2.37	10,138
31 May 23	2.40000 -0.15	2.64	2.39	2.53	9,304
30 May 23	2.55000 +0.10	2.80	2.45	2.45	24,434
29 May 23	2.45000 +0.11	2.51	2.30	2.30	7,053
26 May 23	2.34000 +0.00	2.39	2.26	2.30	1,200
25 May 23	2.34000 -0.17	2.49	2.34	2.47	14,069
24 May 23	2.51000 -0.06	2.51	2.36	2.36	2,402
23 May 23	2.57000 +0.15	2.57	2.37	2.37	3,626
22 May 23	2.42000 -0.05	2.55	2.37	2.55	4,987
19 May 23	2.47000 +0.09	2.47	2.33	2.41	15,459
18 May 23	2.38000 +0.04	2.38	2.38	2.38	1,050
17 May 23	2.34000 +0.05	2.45	2.28	2.28	8,959
16 May 23	2.29000 -0.03	2.48	2.18	2.21	7,851
15 May 23	2.32000 -0.08	2.39	2.17	2.29	15,511
12 May 23	2.40000 -0.05	2.64	2.40	2.48	10,927
11 May 23	2.45000 -0.14	2.62	2.11	2.53	56,021
10 May 23	2.59000 +0.04	2.64	2.41	2.61	21,919
09 May 23	2.55000 -0.04	2.62	2.38	2.52	17,017
08 May 23	2.59000 -0.08	2.61	2.52	2.55	12,257
05 May 23	2.67000 +0.10	2.70	2.58	2.66	15,495
04 May 23	2.57000 -0.08	2.68	2.57	2.68	3,145
03 May 23	2.65000 +0.02	2.70	2.60	2.70	2,833
02 May 23	2.63000 +0.18	2.77	2.50	2.60	29,844
28 Apr 23	2.45000 -0.06	2.45	2.45	2.45	0
27 Apr 23	2.51000 +0.00	2.70	2.43	2.70	8,311
26 Apr 23	2.51000 -0.05	2.66	2.50	2.50	2,232
25 Apr 23	2.56000 -0.11	2.65	2.50	2.63	5,460
24 Apr 23	2.67000 +0.12	2.74	2.60	2.64	5,256
21 Apr 23	2.55000 +0.06	2.60	2.54	2.55	3,104
20 Apr 23	2.49000 -0.24	2.71	2.49	2.61	21,621
19 Apr 23	2.73000 +0.00	2.79	2.67	2.75	6,320
18 Apr 23	2.73000 +0.05	2.80	2.69	2.69	3,032
17 Apr 23	2.68000 -0.07	2.86	2.67	2.86	9,504
14 Apr 23	2.75000 +0.09	2.79	2.68	2.72	10,986
13 Apr 23	2.66000 -0.03	2.71	2.65	2.71	5,334
12 Apr 23	2.69000 -0.06	2.75	2.66	2.75	2,764
11 Apr 23	2.75000 -0.04	2.89	2.64	2.81	15,368
06 Apr 23	2.79000 +0.49	2.90	2.22	2.22	27,836
05 Apr 23	2.30000 -0.01	2.33	2.26	2.32	7,794
04 Apr 23	2.31000 +0.06	2.38	2.28	2.29	10,067
03 Apr 23	2.25000 +0.25	2.48	2.17	2.31	44,075
31 Mar 23	2.00000 -0.13	2.20	1.94	2.20	15,617
30 Mar 23	2.13000 +0.05	2.18	2.13	2.13	2,800
29 Mar 23	2.08000 +0.00	2.19	1.99	2.05	13,408
28 Mar 23	2.08000 +0.03	2.13	2.02	2.03	5,822
27 Mar 23	2.05000 -0.06	2.16	2.01	2.02	6,029
24 Mar 23	2.11000 -0.10	2.21	2.10	2.21	5,675
23 Mar 23	2.21000 +0.04	2.27	2.20	2.27	862
22 Mar 23	2.17000 -0.07	2.21	2.08	2.15	8,182
21 Mar 23	2.24000 +0.03	2.30	2.22	2.23	910
20 Mar 23	2.21000 +0.08	2.26	2.04	2.04	4,479
17 Mar 23	2.13000 -0.17	2.24	2.13	2.22	7,219
16 Mar 23	2.30000 -0.02	2.43	2.19	2.25	20,688
15 Mar 23	2.32000 -0.12	2.57	2.22	2.49	34,931
14 Mar 23	2.44000 -0.08	2.59	2.33	2.59	21,625
13 Mar 23	2.52000 +0.06	2.71	2.39	2.50	29,638
10 Mar 23	2.46000 +0.14	2.59	2.25	2.25	44,729
09 Mar 23	2.32000 -0.03	2.39	2.30	2.30	7,271
08 Mar 23	2.35000 +0.07	2.40	2.31	2.31	5,088
07 Mar 23	2.28000 +0.02	2.30	2.28	2.30	2,983
06 Mar 23	2.26000 +0.10	2.31	2.22	2.22	4,369
03 Mar 23	2.16000 -0.15	2.29	2.16	2.21	6,721
02 Mar 23	2.31000 +0.03	2.35	2.15	2.35	11,800
01 Mar 23	2.28000 -0.08	2.35	2.22	2.23	4,296
28 Feb 23	2.36000 +0.09	2.37	2.23	2.24	2,580
27 Feb 23	2.27000 -0.05	2.42	2.23	2.39	22,680
24 Feb 23	2.32000 +0.08	2.32	2.25	2.25	442
23 Feb 23	2.24000 -0.02	2.35	2.22	2.22	5,827
22 Feb 23	2.26000 -0.12	2.39	2.20	2.39	5,583
21 Feb 23	2.38000 +0.08	2.41	2.27	2.41	4,747
20 Feb 23	2.30000 -0.05	2.45	2.26	2.35	6,367
17 Feb 23	2.35000 +0.01	2.49	2.33	2.35	3,165
16 Feb 23	2.34000 +0.08	2.39	2.24	2.36	18,887
15 Feb 23	2.26000 +0.00	2.38	2.10	2.38	37,668
14 Feb 23	2.26000 +0.09	2.36	2.15	2.30	17,675
13 Feb 23	2.17000 -0.09	2.39	2.17	2.39	14,425
10 Feb 23	2.26000 +0.34	2.38	1.94	1.94	70,866
09 Feb 23	1.92500 -0.05	1.92	1.88	1.90	2,006
08 Feb 23	1.97000 +0.05	1.97	1.92	1.97	2,601
07 Feb 23	1.92000 +0.02	1.99	1.87	1.90	6,040
06 Feb 23	1.90000 +0.02	1.99	1.87	1.99	17,346
03 Feb 23	1.88000 -0.07	2.00	1.87	2.00	3,915
02 Feb 23	1.95000 +0.05	1.99	1.87	1.97	5,902
01 Feb 23	1.90000 +0.05	2.03	1.80	1.90	28,457
31 Jan 23	1.85000 +0.00	1.90	1.82	1.86	3,890
30 Jan 23	1.85500 -0.02	1.86	1.80	1.80	1,140
27 Jan 23	1.87500 +0.05	1.90	1.80	1.81	4,300
26 Jan 23	1.82000 -0.05	1.90	1.79	1.90	13,078
25 Jan 23	1.87500 -0.09	2.00	1.85	1.91	23,986
24 Jan 23	1.96500 -0.11	2.09	1.94	2.04	37,373
23 Jan 23	2.08000 +0.02	2.09	2.00	2.01	3,585
20 Jan 23	2.06000 +0.02	2.08	2.02	2.02	1,486
19 Jan 23	2.04000 -0.05	2.09	1.90	1.98	12,115
18 Jan 23	2.09000 +0.13	2.10	1.92	2.00	13,513
17 Jan 23	1.96000 +0.06	2.00	1.90	1.90	8,775
16 Jan 23	1.90000 -0.06	2.00	1.83	1.96	5,627
13 Jan 23	1.96000 +0.09	1.96	1.79	1.91	18,452
12 Jan 23	1.87000 +0.00	1.88	1.80	1.80	3,889
11 Jan 23	1.87000 -0.01	2.00	1.80	1.85	14,549
10 Jan 23	1.88000 +0.06	1.90	1.80	1.81	5,649
09 Jan 23	1.82000 +0.05	1.90	1.80	1.80	18,254
06 Jan 23	1.77000 -0.06	1.77	1.77	1.77	0
05 Jan 23	1.83000 +0.07	1.90	1.66	1.66	18,572
04 Jan 23	1.76000 -0.03	1.84	1.74	1.84	3,582
03 Jan 23	1.79000 +0.01	1.79	1.72	1.73	1,578
02 Jan 23	1.78000 +0.01	1.85	1.63	1.85	1,885
30 Dec 22	1.77000 +0.10	1.79	1.65	1.77	3,395
29 Dec 22	1.67000 -0.13	1.95	1.67	1.74	13,831
28 Dec 22	1.80000 -0.04	1.80	1.63	1.75	6,065
27 Dec 22	1.83500 +0.13	1.86	1.67	1.70	12,635
23 Dec 22	1.71000 -0.06	1.75	1.64	1.71	2,924
22 Dec 22	1.77000 -0.16	1.90	1.71	1.83	16,143
21 Dec 22	1.93500 -0.03	1.94	1.92	1.92	4,392
20 Dec 22	1.96000 +0.00	1.96	1.96	1.96	0
19 Dec 22	1.96000 +0.00	1.96	1.96	1.96	0
16 Dec 22	1.96000 +0.00	1.96	1.92	1.92	554
15 Dec 22	1.96000 +0.00	2.00	1.92	2.00	4,700
14 Dec 22	1.95500 +0.01	2.01	1.90	2.01	984
13 Dec 22	1.94000 -0.01	2.01	1.90	1.90	1,691
12 Dec 22	1.95500 +0.00	2.01	1.90	1.97	1,843
09 Dec 22	1.95000 +0.05	2.00	1.86	1.86	4,184
08 Dec 22	1.90500 -0.03	2.00	1.90	2.00	3,954
07 Dec 22	1.93500 -0.03	1.93	1.93	1.93	0
06 Dec 22	1.96000 +0.05	2.00	1.93	1.96	2,802
05 Dec 22	1.91500 -0.04	2.07	1.91	2.07	2,683
02 Dec 22	1.95000 -0.14	2.00	1.75	2.00	21,533
01 Dec 22	2.09000 +0.02	2.12	2.01	2.12	1,597
30 Nov 22	2.07000 +0.03	2.14	2.07	2.07	2,789
29 Nov 22	2.04000 -0.03	2.07	2.01	2.06	1,001
28 Nov 22	2.07000 +0.00	2.13	2.04	2.13	6,343
25 Nov 22	2.07000 -0.05	2.12	2.00	2.12	20,978
24 Nov 22	2.12000 +0.17	2.15	2.10	2.10	3,809
23 Nov 22	1.95000 -0.08	2.07	1.95	2.06	2,298
22 Nov 22	2.03000 -0.06	2.10	2.00	2.10	3,119
21 Nov 22	2.09000 -0.01	2.09	1.96	2.05	1,366
18 Nov 22	2.10000 +0.23	2.12	1.95	1.95	5,264
17 Nov 22	1.86500 -0.25	2.12	1.87	2.10	18,201
16 Nov 22	2.12000 +0.06	2.20	1.99	2.20	16,737
15 Nov 22	2.06000 -0.04	2.23	1.94	2.12	12,240
14 Nov 22	2.10000 +0.12	2.12	1.88	1.90	9,125
11 Nov 22	1.98000 +0.11	2.09	1.82	1.87	10,853
10 Nov 22	1.87000 -0.13	2.02	1.82	1.82	11,552
09 Nov 22	2.00000 +0.15	2.00	1.92	1.93	4,458
08 Nov 22	1.85000 -0.09	2.00	1.85	2.00	2,503
07 Nov 22	1.94000 +0.02	2.05	1.94	2.00	3,036
04 Nov 22	1.92500 +0.06	2.00	1.90	1.92	2,381
03 Nov 22	1.86500 -0.03	2.00	1.80	1.80	4,860
02 Nov 22	1.90000 -0.20	2.00	1.85	1.93	7,529
01 Nov 22	2.10000 +0.06	2.10	1.94	2.04	5,760
31 Oct 22	2.04000 +0.19	2.20	1.90	1.96	33,547
28 Oct 22	1.84500 -0.15	2.06	1.85	1.95	22,364
27 Oct 22	2.00000 -0.01	2.19	1.95	2.06	9,978
26 Oct 22	2.01000 +0.08	2.17	1.84	1.90	20,368
25 Oct 22	1.93000 +0.01	2.01	1.86	2.01	1,116
24 Oct 22	1.91500 -0.01	2.02	1.85	1.88	4,995
21 Oct 22	1.93000 -0.12	2.00	1.82	1.82	1,057
20 Oct 22	2.05000 +0.11	2.05	1.95	1.95	7,262
19 Oct 22	1.94000 -0.05	1.99	1.83	1.95	8,950
18 Oct 22	1.99000 +0.05	2.01	1.84	2.00	10,862
17 Oct 22	1.94000 +0.14	1.94	1.92	1.92	67
14 Oct 22	1.80000 +0.09	2.00	1.71	1.79	18,851
13 Oct 22	1.71000 -0.13	1.92	1.71	1.92	1,266
12 Oct 22	1.84500 +0.04	1.98	1.82	1.84	4,750
11 Oct 22	1.80500 -0.01	1.80	1.73	1.80	1,250
10 Oct 22	1.81500 +0.08	1.90	1.70	1.70	4,738
07 Oct 22	1.74000 -0.15	1.94	1.72	1.93	11,184
06 Oct 22	1.89500 +0.01	1.92	1.70	1.85	5,229
05 Oct 22	1.88500 +0.03	1.88	1.88	1.88	28
04 Oct 22	1.85000 +0.07	1.85	1.80	1.84	5,262
03 Oct 22	1.78000 -0.23	2.00	1.78	2.00	16
30 Sep 22	2.01000 +0.15	2.01	1.80	1.95	11,444
29 Sep 22	1.86000 -0.16	2.10	1.72	2.10	10,168
28 Sep 22	2.02000 -0.08	2.06	1.77	2.06	44,515
27 Sep 22	2.10000 -0.10	2.28	1.81	2.11	27,878
26 Sep 22	2.20000 -0.02	2.20	2.11	2.11	2,012
23 Sep 22	2.22000 -0.07	2.25	2.10	2.21	3,926
22 Sep 22	2.29000 -0.02	2.34	2.18	2.18	1,570
21 Sep 22	2.31000 +0.00	2.39	2.31	2.38	2,855
20 Sep 22	2.31000 +0.07	2.36	2.22	2.23	15,934
19 Sep 22	2.24000 +0.06	2.25	2.18	2.25	3,613
16 Sep 22	2.18000 -0.01	2.20	2.10	2.20	602
15 Sep 22	2.19000 -0.04	2.33	2.19	2.33	3,716
14 Sep 22	2.23000 -0.04	2.23	2.18	2.19	5,341
13 Sep 22	2.27000 -0.05	2.28	2.17	2.27	10,418
12 Sep 22	2.32000 +0.02	2.38	2.28	2.37	2,250
09 Sep 22	2.30000 -0.06	2.47	2.30	2.47	3,983
08 Sep 22	2.36000 +0.12	2.48	2.31	2.31	3,933
07 Sep 22	2.24000 -0.01	2.24	2.16	2.24	3,973
06 Sep 22	2.25000 +0.06	2.32	2.18	2.18	4,773
05 Sep 22	2.19000 -0.06	2.19	2.02	2.16	1,157
02 Sep 22	2.25000 +0.00	2.25	2.16	2.16	29
01 Sep 22	2.25000 +0.03	2.35	2.17	2.20	2,393
31 Aug 22	2.22000 -0.13	2.45	2.22	2.45	7,997
30 Aug 22	2.35000 +0.04	2.48	2.29	2.38	24,886
29 Aug 22	2.31000 -0.06	2.41	2.21	2.22	11,301
26 Aug 22	2.37000 -0.03	2.40	2.21	2.29	8,461
25 Aug 22	2.40000 +0.12	2.40	2.25	2.36	13,107
24 Aug 22	2.28000 +0.05	2.35	2.15	2.20	8,726
23 Aug 22	2.23000 -0.04	2.42	2.21	2.33	11,294
22 Aug 22	2.27000 -0.17	2.33	2.11	2.26	16,399
19 Aug 22	2.44000 +0.09	2.44	2.21	2.24	3,589
18 Aug 22	2.35000 +0.01	2.39	2.22	2.38	3,122
17 Aug 22	2.34000 -0.08	2.41	2.25	2.39	4,662
16 Aug 22	2.42000 +0.09	2.42	2.24	2.33	7,219
15 Aug 22	2.33000 +0.06	2.48	2.26	2.42	984
12 Aug 22	2.27000 -0.03	2.48	2.25	2.28	3,144
11 Aug 22	2.30000 +0.13	2.39	2.14	2.14	8,074
10 Aug 22	2.17000 +0.05	2.31	2.15	2.31	183
09 Aug 22	2.12000 -0.17	2.46	2.03	2.21	9,356
08 Aug 22	2.29000 +0.19	2.45	2.00	2.00	17,082
05 Aug 22	2.10000 +0.01	2.15	2.00	2.00	14,366
04 Aug 22	2.09000 -0.04	2.34	2.04	2.20	13,399
03 Aug 22	2.13000 -0.15	2.35	2.02	2.22	12,557
02 Aug 22	2.28000 +0.11	2.30	1.75	2.11	18,772
01 Aug 22	2.17000 +0.11	2.30	1.91	2.12	37,991
29 Jul 22	2.06000 +0.08	2.07	1.85	1.98	20,715
28 Jul 22	1.98000 -0.38	2.19	1.75	2.19	61,478
27 Jul 22	2.36000 -0.02	2.37	2.22	2.36	13,045
26 Jul 22	2.38000 +0.23	2.40	2.16	2.17	54,585
25 Jul 22	2.15000 +0.33	2.17	1.88	1.88	61,838
22 Jul 22	1.82000 +0.33	1.85	1.50	1.54	96,390
21 Jul 22	1.49500 +0.00	1.56	1.50	1.54	10,340
20 Jul 22	1.49500 +0.16	1.54	1.35	1.35	49,854
19 Jul 22	1.33500 +0.04	1.39	1.30	1.32	22,369
18 Jul 22	1.30000 +0.41	1.40	0.84	0.90	189,793
15 Jul 22	0.88800 -0.17	1.07	0.85	1.07	167,388
14 Jul 22	1.06000 -0.22	1.28	1.02	1.28	93,684
13 Jul 22	1.28000 +0.03	1.30	1.21	1.30	44,394
12 Jul 22	1.25000 -0.69	1.87	1.20	1.87	148,326
11 Jul 22	1.94000 -0.52	2.41	1.94	2.28	77,734
08 Jul 22	2.46000 +0.02	2.48	2.30	2.48	5,057
07 Jul 22	2.44000 -0.08	2.65	2.27	2.60	55,529
06 Jul 22	2.52000 +0.02	2.59	2.45	2.50	2,738
05 Jul 22	2.50000 +0.02	2.52	2.40	2.40	3,401
04 Jul 22	2.48000 -0.07	2.64	2.43	2.64	1,321
01 Jul 22	2.55000 +0.00	2.64	2.42	2.64	16,580
30 Jun 22	2.55000 -0.08	2.65	2.50	2.61	11,923
29 Jun 22	2.63000 -0.03	2.70	2.61	2.70	8,396
28 Jun 22	2.66000 -0.07	2.74	2.52	2.70	23,846
27 Jun 22	2.73000 -0.47	3.05	2.54	3.05	52,316
24 Jun 22	3.20000 -0.12	3.52	3.07	3.52	14,407
23 Jun 22	3.32000 -0.26	3.59	3.31	3.48	7,540
22 Jun 22	3.58000 -0.17	3.58	3.46	3.51	2,264
21 Jun 22	3.75000 +0.12	3.80	3.47	3.64	4,799
20 Jun 22	3.63000 +0.14	3.63	3.51	3.53	2,029
17 Jun 22	3.49000 -0.01	3.52	3.49	3.50	2,909
16 Jun 22	3.50000 -0.14	3.50	3.36	3.48	1,067
15 Jun 22	3.64000 +0.03	3.64	3.46	3.64	7,476
14 Jun 22	3.61000 +0.09	3.73	3.51	3.52	3,648
13 Jun 22	3.52000 -0.32	3.66	3.50	3.66	6,338
10 Jun 22	3.84000 -0.02	3.86	3.67	3.81	9,505
09 Jun 22	3.86000 -0.14	3.86	3.86	3.86	0
08 Jun 22	4.00000 +0.00	4.00	3.75	3.99	4,276
07 Jun 22	4.00000 +0.01	4.00	3.82	3.82	2,555
06 Jun 22	3.99000 -0.01	4.05	3.72	4.00	11,989
03 Jun 22	4.00000 -0.18	4.04	3.78	3.97	27,938
02 Jun 22	4.18000 +0.13	4.19	4.01	4.14	17,146
01 Jun 22	4.05000 +0.07	4.26	3.86	4.10	25,710
31 May 22	3.98000 +0.00	4.06	3.84	3.84	7,554
30 May 22	3.98000 +0.15	4.10	3.90	3.90	7,465
27 May 22	3.83000 +0.08	3.83	3.80	3.80	1,548
26 May 22	3.75000 -0.06	3.95	3.75	3.95	1,987
25 May 22	3.81000 -0.18	4.07	3.70	4.07	9,648
24 May 22	3.99000 +0.42	4.11	3.65	3.66	14,568
23 May 22	3.57000 -0.05	3.78	3.57	3.70	3,660
20 May 22	3.62000 -0.13	3.82	3.52	3.52	10,397
19 May 22	3.75000 +0.12	3.75	3.55	3.70	2,762
18 May 22	3.63000 -0.04	3.68	3.45	3.55	6,724
17 May 22	3.67000 +0.29	3.71	3.47	3.47	5,817
16 May 22	3.38000 +0.16	3.47	3.10	3.31	8,638
13 May 22	3.22000 +0.04	3.22	3.14	3.14	26
12 May 22	3.18000 -0.08	3.31	3.11	3.31	11,044
11 May 22	3.26000 +0.14	3.32	3.06	3.11	13,055
10 May 22	3.12000 -0.24	3.33	3.10	3.20	15,279
09 May 22	3.36000 -0.15	3.51	3.18	3.32	26,151
06 May 22	3.51000 +0.01	3.52	3.34	3.40	11,144
05 May 22	3.50000 -0.16	3.67	3.40	3.57	8,116
04 May 22	3.66000 -0.14	3.66	3.60	3.66	2,386
03 May 22	3.80000 +0.02	3.80	3.67	3.72	778
02 May 22	3.78000 -0.14	4.03	3.66	4.03	8,535
29 Apr 22	3.92000 +0.18	3.92	3.74	3.74	6,760
28 Apr 22	3.74000 -0.05	3.80	3.67	3.67	3,644
27 Apr 22	3.79000 +0.04	3.79	3.73	3.73	3,622
26 Apr 22	3.75000 -0.09	3.75	3.71	3.71	639
25 Apr 22	3.84000 +0.09	3.85	3.71	3.75	1,542
22 Apr 22	3.75000 -0.09	3.77	3.71	3.76	4,818
21 Apr 22	3.84000 -0.06	3.84	3.78	3.78	149
20 Apr 22	3.90000 +0.03	3.90	3.77	3.77	899
19 Apr 22	3.87000 -0.02	3.90	3.80	3.90	1,469
14 Apr 22	3.89000 -0.02	4.03	3.79	4.03	4,117
13 Apr 22	3.91000 +0.10	3.91	3.91	3.91	0
12 Apr 22	3.81000 -0.17	4.04	3.80	3.99	12,200
11 Apr 22	3.98000 +0.22	3.98	3.73	3.77	9,932
08 Apr 22	3.76000 -0.31	4.05	3.73	4.03	12,136
07 Apr 22	4.07000 +0.44	4.08	3.66	3.66	42,184
06 Apr 22	3.63000 -0.01	3.65	3.53	3.61	8,278
05 Apr 22	3.64000 +0.17	3.64	3.56	3.56	5,276
04 Apr 22	3.47000 +0.11	3.52	3.29	3.43	13,140
01 Apr 22	3.36000 +0.02	3.44	3.33	3.44	3,568
31 Mar 22	3.34000 +0.00	3.38	3.29	3.29	960
30 Mar 22	3.34000 +0.10	3.34	3.28	3.28	20
29 Mar 22	3.24000 -0.10	3.44	3.19	3.36	16,659
28 Mar 22	3.34000 +0.04	3.37	3.30	3.37	2,492
25 Mar 22	3.30000 -0.02	3.37	3.30	3.37	200
24 Mar 22	3.32000 +0.06	3.37	3.25	3.34	1,911
23 Mar 22	3.26000 -0.08	3.38	3.26	3.30	10,090
22 Mar 22	3.34000 -0.03	3.34	3.30	3.30	119
21 Mar 22	3.37000 -0.01	3.38	3.22	3.30	9,455
18 Mar 22	3.38000 -0.03	3.41	3.19	3.26	16,750
17 Mar 22	3.41000 -0.07	3.59	3.21	3.41	25,269
16 Mar 22	3.48000 +0.20	3.50	3.28	3.36	15,494
15 Mar 22	3.28000 -0.18	3.38	3.28	3.38	59
14 Mar 22	3.46000 +0.17	3.69	3.28	3.69	14,879
11 Mar 22	3.29000 +0.07	3.50	3.11	3.34	34,635
10 Mar 22	3.22000 -0.11	3.49	3.20	3.49	7,809
09 Mar 22	3.33000 -0.16	3.55	3.17	3.39	36,037
08 Mar 22	3.49000 -0.17	3.54	3.32	3.54	15,452
07 Mar 22	3.66000 +0.14	3.66	3.32	3.36	20,585
04 Mar 22	3.52000 -0.05	3.59	3.39	3.50	12,366
03 Mar 22	3.57000 -0.05	3.59	3.44	3.48	6,649
02 Mar 22	3.62000 -0.07	3.72	3.50	3.55	10,365
01 Mar 22	3.69000 +0.09	3.70	3.41	3.68	14,839
28 Feb 22	3.60000 -0.06	3.69	3.49	3.66	7,077
25 Feb 22	3.66000 -0.04	3.93	3.56	3.79	8,723
24 Feb 22	3.70000 -0.27	3.93	3.36	3.75	40,439
23 Feb 22	3.97000 +0.19	4.04	3.87	3.89	12,534
22 Feb 22	3.78000 -0.07	3.90	3.78	3.82	21,223
21 Feb 22	3.85000 -0.05	3.97	3.81	3.97	9,930
18 Feb 22	3.90000 -0.13	3.90	3.86	3.89	2,107
17 Feb 22	4.03000 +0.00	4.03	3.86	3.86	145
16 Feb 22	4.03000 +0.04	4.03	3.86	3.95	494
15 Feb 22	3.99000 +0.06	4.04	3.90	4.04	3,001
14 Feb 22	3.93000 +0.01	4.03	3.81	3.81	1,489
11 Feb 22	3.92000 -0.06	3.92	3.86	3.91	6,732
10 Feb 22	3.98000 -0.05	4.04	3.88	3.91	6,693
09 Feb 22	4.03000 -0.09	4.04	3.87	3.95	5,771
08 Feb 22	4.12000 +0.21	4.12	3.96	4.11	1,472
07 Feb 22	3.91000 -0.18	4.19	3.91	4.10	17,068
04 Feb 22	4.09000 +0.06	4.15	3.86	3.95	6,525
03 Feb 22	4.03000 -0.11	4.03	3.87	4.01	4,128
02 Feb 22	4.14000 +0.19	4.15	3.91	3.98	11,726
01 Feb 22	3.95000 -0.03	4.04	3.81	4.04	1,319
31 Jan 22	3.98000 -0.12	4.03	3.81	3.81	9,442
28 Jan 22	4.10000 +0.10	4.10	3.90	3.94	8,080
27 Jan 22	4.00000 -0.05	4.09	3.91	4.06	7,935
26 Jan 22	4.05000 +0.05	4.05	3.83	4.03	11,746
25 Jan 22	4.00000 +0.21	4.10	3.81	3.90	22,170
24 Jan 22	3.79000 -0.25	3.99	3.79	3.96	8,301
21 Jan 22	4.04000 -0.06	4.09	3.99	4.09	5,267
20 Jan 22	4.10000 +0.01	4.10	4.09	4.09	429
19 Jan 22	4.09000 -0.19	4.20	3.95	4.15	10,728
18 Jan 22	4.28000 +0.02	4.28	4.16	4.16	871
17 Jan 22	4.26000 -0.02	4.30	4.16	4.30	3,594
14 Jan 22	4.28000 +0.01	4.28	4.09	4.09	3,405
13 Jan 22	4.27000 +0.07	4.27	4.07	4.17	3,774
12 Jan 22	4.20000 -0.27	4.49	4.20	4.37	8,768
11 Jan 22	4.47000 -0.06	4.53	4.35	4.43	7,586
10 Jan 22	4.53000 +0.16	4.64	4.35	4.35	22,405
07 Jan 22	4.37000 +0.09	4.46	4.28	4.46	3,741
06 Jan 22	4.28000 -0.02	4.46	4.19	4.39	8,729
05 Jan 22	4.30000 +0.04	4.53	4.20	4.20	21,084
04 Jan 22	4.26000 +0.14	4.26	4.05	4.11	8,189
03 Jan 22	4.12000 +0.09	4.12	3.97	4.11	4,420
30 Dec 21	4.03000 +0.10	4.13	3.90	3.96	21,085
29 Dec 21	3.93000 -0.14	4.01	3.90	4.01	10,433
28 Dec 21	4.07000 +0.06	4.12	3.96	4.02	11,472
27 Dec 21	4.01000 +0.01	4.03	3.91	3.91	1,639
23 Dec 21	4.00000 +0.10	4.01	3.86	3.86	11,102
22 Dec 21	3.90000 -0.06	3.99	3.88	3.90	11,808
21 Dec 21	3.96000 -0.07	4.10	3.95	3.95	6,839
20 Dec 21	4.03000 -0.07	4.05	3.95	4.02	4,681
17 Dec 21	4.10000 +0.07	4.12	4.00	4.09	9,579
16 Dec 21	4.03000 -0.02	4.30	3.93	4.30	21,511
15 Dec 21	4.05000 -0.26	4.53	3.99	4.53	25,802
14 Dec 21	4.31000 -0.29	4.58	4.31	4.58	7,224
13 Dec 21	4.60000 +0.02	4.69	4.58	4.58	2,410
10 Dec 21	4.58000 -0.02	4.73	4.58	4.65	2,840
09 Dec 21	4.60000 -0.02	4.71	4.58	4.71	3,954
08 Dec 21	4.62000 +0.24	4.74	4.30	4.31	23,244
07 Dec 21	4.38000 +0.08	4.42	4.33	4.40	6,741
06 Dec 21	4.30000 +0.06	4.38	4.19	4.30	3,531
03 Dec 21	4.24000 -0.33	4.51	4.24	4.51	7,165
02 Dec 21	4.57000 +0.07	4.57	4.41	4.41	2,043
01 Dec 21	4.50000 -0.04	4.63	4.45	4.63	709
30 Nov 21	4.54000 +0.29	4.59	4.31	4.59	15,325
29 Nov 21	4.25000 +0.15	4.29	3.96	3.96	7,197
26 Nov 21	4.10000 -0.20	4.39	4.10	4.39	12,297
25 Nov 21	4.30000 -0.06	4.41	4.30	4.41	1,575
24 Nov 21	4.36000 -0.05	4.43	4.30	4.40	4,608
23 Nov 21	4.41000 -0.19	4.50	4.15	4.50	9,231
22 Nov 21	4.60000 -0.10	4.73	4.51	4.66	14,435
19 Nov 21	4.70000 -0.22	4.84	4.70	4.81	8,831
18 Nov 21	4.92000 +0.03	4.98	4.80	4.80	1,175
17 Nov 21	4.89000 -0.04	4.98	4.81	4.85	8,286
16 Nov 21	4.93000 -0.01	5.08	4.86	4.89	8,428
15 Nov 21	4.94000 +0.13	4.96	4.83	4.90	15,548
12 Nov 21	4.81000 -0.19	5.00	4.80	4.92	17,174
11 Nov 21	5.00000 +0.10	5.14	4.90	4.90	16,815
10 Nov 21	4.90000 -0.18	5.26	4.60	5.08	39,506
09 Nov 21	5.08000 -0.02	5.42	5.00	5.06	34,042
08 Nov 21	5.10000 +0.43	5.12	4.65	4.65	99,492
05 Nov 21	4.67000 +0.00	4.77	4.50	4.52	12,758
04 Nov 21	4.67000 -0.03	4.69	4.51	4.69	10,259
03 Nov 21	4.70000 +0.26	4.70	4.32	4.32	9,487
02 Nov 21	4.44000 -0.36	4.77	4.36	4.76	20,518
01 Nov 21	4.80000 +0.18	5.10	4.68	4.73	42,976
29 Oct 21	4.62000 +0.85	4.70	3.81	3.81	145,546
28 Oct 21	3.77000 +0.30	3.81	3.49	3.59	43,734
27 Oct 21	3.47000 -0.07	3.60	3.47	3.60	32,461
26 Oct 21	3.54000 +0.08	3.60	3.46	3.50	15,891
25 Oct 21	3.46000 -0.05	3.70	3.46	3.61	49,574
22 Oct 21	3.51000 -0.09	3.55	3.46	3.55	12,813
21 Oct 21	3.60000 +0.08	3.60	3.42	3.60	8,613
20 Oct 21	3.52000 +0.01	3.60	3.44	3.60	6,848
19 Oct 21	3.51000 -0.03	3.59	3.51	3.52	1,550
18 Oct 21	3.54000 +0.14	3.64	3.43	3.43	24,881
15 Oct 21	3.40000 -0.19	3.67	3.38	3.61	46,379
14 Oct 21	3.59000 +0.12	3.59	3.47	3.53	3,377
13 Oct 21	3.47000 +0.00	3.62	3.47	3.54	19,502
12 Oct 21	3.47000 -0.13	3.55	3.45	3.53	17,100
11 Oct 21	3.60000 -0.13	3.86	3.50	3.86	19,193
08 Oct 21	3.73000 +0.08	3.82	3.70	3.70	12,915
07 Oct 21	3.65000 -0.09	3.91	3.63	3.91	11,765
06 Oct 21	3.74000 -0.17	3.81	3.50	3.81	36,751
05 Oct 21	3.91000 +0.31	3.91	3.57	3.57	19,698
04 Oct 21	3.60000 -0.10	3.68	3.55	3.68	10,931
01 Oct 21	3.70000 +0.10	3.87	3.66	3.87	20,025
30 Sep 21	3.60000 -0.49	4.09	3.36	4.09	52,343
29 Sep 21	4.09000 +0.02	4.09	4.05	4.05	231
28 Sep 21	4.07000 -0.03	4.10	3.96	4.10	1,374
27 Sep 21	4.10000 +0.19	4.10	3.94	3.94	5,462
24 Sep 21	3.91000 -0.02	4.07	3.91	4.07	3,820
23 Sep 21	3.93000 +0.09	4.05	3.84	4.02	8,323
22 Sep 21	3.84000 -0.02	4.02	3.83	3.95	13,564
21 Sep 21	3.86000 +0.14	3.94	3.75	3.82	25,417
20 Sep 21	3.72000 +0.14	3.74	3.51	3.58	5,814
17 Sep 21	3.58000 +0.13	3.63	3.41	3.41	6,927
16 Sep 21	3.45000 -0.01	3.49	3.39	3.45	4,818
15 Sep 21	3.46000 +0.16	3.50	3.30	3.50	4,330
14 Sep 21	3.30000 -0.19	3.50	3.30	3.31	26,161
13 Sep 21	3.49000 -0.07	3.58	3.33	3.58	22,209
10 Sep 21	3.56000 +0.01	3.56	3.45	3.50	12,426
09 Sep 21	3.55000 -0.11	3.59	3.38	3.57	29,173
08 Sep 21	3.66000 -0.11	3.82	3.32	3.71	90,811
07 Sep 21	3.77000 +0.10	3.77	3.62	3.64	24,580
06 Sep 21	3.67000 -0.11	3.88	3.64	3.78	61,655
03 Sep 21	3.78000 -0.14	3.91	3.76	3.90	21,033
02 Sep 21	3.92000 +0.02	4.04	3.90	3.90	7,381
01 Sep 21	3.90000 -0.13	4.10	3.76	4.10	21,483
31 Aug 21	4.03000 -0.09	4.10	3.98	4.03	8,428
30 Aug 21	4.12000 -0.10	4.22	4.06	4.06	5,060
27 Aug 21	4.22000 -0.09	4.32	4.04	4.26	11,647
26 Aug 21	4.31000 -0.09	4.40	4.26	4.40	4,148
25 Aug 21	4.40000 +0.01	4.40	4.26	4.37	2,355
24 Aug 21	4.39000 -0.05	4.54	4.29	4.49	4,272
23 Aug 21	4.44000 +0.22	4.44	4.21	4.21	1,186
20 Aug 21	4.22000 +0.01	4.36	4.22	4.22	1,120
19 Aug 21	4.21000 -0.17	4.37	4.21	4.24	3,806
18 Aug 21	4.38000 +0.16	4.39	4.14	4.14	5,308
17 Aug 21	4.22000 -0.09	4.39	4.16	4.34	23,861
16 Aug 21	4.31000 +0.07	4.40	4.17	4.37	18,868
13 Aug 21	4.24000 -0.72	5.00	4.01	4.93	91,793
12 Aug 21	4.96000 -0.04	4.96	4.94	4.96	13,339
11 Aug 21	5.00000 +0.08	5.10	4.93	5.02	13,800
10 Aug 21	4.92000 +0.00	5.00	4.92	4.97	1,552
09 Aug 21	4.92000 -0.07	5.10	4.91	5.00	19,085
06 Aug 21	4.99000 +0.08	4.99	4.86	4.90	7,436
05 Aug 21	4.91000 +0.04	5.00	4.86	5.00	1,822
04 Aug 21	4.87000 +0.01	5.18	4.85	4.85	26,594
03 Aug 21	4.86000 +0.00	5.00	4.85	5.00	4,436
02 Aug 21	4.86000 -0.24	5.10	4.86	5.10	8,195
30 Jul 21	5.10000 +0.25	5.10	4.85	4.85	2,083
29 Jul 21	4.85000 -0.05	5.20	4.85	4.98	10,785
28 Jul 21	4.90000 -0.08	4.98	4.90	4.98	6,265
27 Jul 21	4.98000 -0.16	5.10	4.98	4.99	4,022
26 Jul 21	5.14000 -0.02	5.40	4.99	5.34	8,045
23 Jul 21	5.16000 +0.06	5.34	4.90	4.90	8,361
22 Jul 21	5.10000 +0.25	5.16	4.99	4.99	4,056
21 Jul 21	4.85000 -0.06	5.00	4.85	4.85	6,102
20 Jul 21	4.91000 -0.04	5.10	4.80	4.95	13,030
19 Jul 21	4.95000 -0.19	5.14	4.73	5.14	32,541
16 Jul 21	5.14000 -0.08	5.24	5.14	5.24	5,106
15 Jul 21	5.22000 -0.10	5.40	5.22	5.40	767
14 Jul 21	5.32000 +0.14	5.48	5.06	5.06	8,337
13 Jul 21	5.18000 -0.10	5.30	5.04	5.28	11,892
12 Jul 21	5.28000 -0.18	5.54	5.28	5.34	10,730
09 Jul 21	5.46000 +0.20	5.56	5.30	5.38	7,451
08 Jul 21	5.26000 -0.34	5.68	5.26	5.60	8,024
07 Jul 21	5.60000 -0.14	5.80	5.60	5.70	7,619
06 Jul 21	5.74000 -0.12	5.80	5.62	5.80	4,554
05 Jul 21	5.86000 +0.00	5.90	5.76	5.80	5,787
02 Jul 21	5.86000 -0.12	6.18	5.86	6.02	26,584
01 Jul 21	5.98000 +0.18	6.24	5.80	5.82	22,115
30 Jun 21	5.80000 -0.02	5.82	5.62	5.80	17,877
29 Jun 21	5.82000 +0.14	5.98	5.76	5.86	45,645
28 Jun 21	5.68000 +0.06	5.84	5.64	5.68	3,265
25 Jun 21	5.62000 +0.04	5.86	5.62	5.66	2,879
24 Jun 21	5.58000 +0.00	5.80	5.52	5.52	5,066
23 Jun 21	5.58000 +0.08	5.84	5.48	5.48	6,730
22 Jun 21	5.50000 +0.18	5.60	5.40	5.40	13,220
21 Jun 21	5.32000 -0.04	5.32	5.24	5.30	1,183
18 Jun 21	5.36000 -0.18	5.60	5.28	5.52	18,239
17 Jun 21	5.54000 -0.12	5.68	5.40	5.52	9,715
16 Jun 21	5.66000 -0.02	5.74	5.52	5.52	3,419
15 Jun 21	5.68000 -0.06	5.86	5.56	5.86	11,638
14 Jun 21	5.74000 +0.04	5.86	5.58	5.78	21,362
11 Jun 21	5.70000 -0.02	5.76	5.60	5.60	5,708
10 Jun 21	5.72000 -0.02	5.90	5.50	5.60	18,988
09 Jun 21	5.74000 -0.28	5.98	5.70	5.98	16,642
08 Jun 21	6.02000 +0.32	6.08	5.78	5.92	20,554
07 Jun 21	5.70000 -0.02	5.90	5.70	5.86	7,263
04 Jun 21	5.72000 +0.12	6.00	5.66	5.76	37,942
03 Jun 21	5.60000 -0.02	5.62	5.54	5.62	2,789
02 Jun 21	5.62000 +0.12	5.78	5.42	5.56	25,072
01 Jun 21	5.50000 -0.02	5.84	5.40	5.56	27,962
31 May 21	5.52000 +0.16	5.88	5.44	5.46	35,864
28 May 21	5.36000 -0.10	5.48	5.28	5.44	6,884
27 May 21	5.46000 +0.36	5.54	5.10	5.18	22,106
26 May 21	5.10000 +0.06	5.14	5.02	5.04	7,311
25 May 21	5.04000 +0.00	5.10	4.98	5.02	14,208
21 May 21	5.04000 +0.09	5.10	4.98	5.00	2,007
20 May 21	4.95000 -0.07	5.00	4.90	4.91	4,422
19 May 21	5.02000 +0.05	5.04	4.91	5.02	12,469
18 May 21	4.97000 +0.00	4.97	4.90	4.95	648
17 May 21	4.97000 +0.02	5.00	4.92	4.99	4,703
14 May 21	4.95000 -0.04	4.98	4.86	4.98	3,252
13 May 21	4.99000 +0.04	4.99	4.86	4.86	2,362
12 May 21	4.95000 +0.05	5.10	4.90	4.95	15,817
11 May 21	4.90000 -0.18	5.04	4.85	4.95	20,633
10 May 21	5.08000 +0.06	5.08	4.83	5.02	33,586
07 May 21	5.02000 +0.04	5.18	5.00	5.04	7,735
06 May 21	4.98000 +0.21	5.18	4.82	4.92	42,308
05 May 21	4.77000 -0.14	4.92	4.76	4.92	726
04 May 21	4.91000 -0.02	4.99	4.75	4.95	22,718
03 May 21	4.93000 -0.02	4.95	4.79	4.95	5,653
30 Apr 21	4.95000 -0.04	4.95	4.90	4.95	5,483
29 Apr 21	4.99000 -0.03	5.02	4.95	5.00	2,231
28 Apr 21	5.02000 +0.00	5.02	4.95	4.96	899
27 Apr 21	5.02000 -0.08	5.08	4.95	4.95	4,368
26 Apr 21	5.10000 +0.00	5.10	4.95	5.10	9,497
23 Apr 21	5.10000 +0.15	5.10	4.96	5.00	6,213
22 Apr 21	4.95000 +0.03	5.18	4.87	4.87	13,423
21 Apr 21	4.92000 +0.06	4.94	4.79	4.94	5,981
20 Apr 21	4.86000 -0.11	4.99	4.80	4.88	7,763
19 Apr 21	4.97000 -0.11	5.12	4.90	5.12	3,471
16 Apr 21	5.08000 +0.04	5.08	4.90	4.95	6,293
15 Apr 21	5.04000 -0.06	5.22	5.02	5.14	7,738
14 Apr 21	5.10000 +0.10	5.10	4.87	4.99	9,260
13 Apr 21	5.00000 -0.02	5.10	4.94	5.02	13,938
12 Apr 21	5.02000 +0.12	5.14	4.83	4.91	11,443
09 Apr 21	4.90000 -0.08	5.02	4.90	4.93	10,302
08 Apr 21	4.98000 -0.12	5.20	4.88	4.98	6,798
07 Apr 21	5.10000 -0.04	5.16	4.90	5.16	19,702
06 Apr 21	5.14000 +0.20	5.26	4.99	4.99	9,668
01 Apr 21	4.94000 -0.20	5.26	4.94	5.10	9,075
31 Mar 21	5.14000 -0.02	5.20	4.97	5.02	24,460
30 Mar 21	5.16000 +0.21	5.16	4.93	5.06	23,461
29 Mar 21	4.95000 +0.27	5.16	4.68	4.80	23,905
26 Mar 21	4.68000 -0.02	4.79	4.46	4.70	52,328
25 Mar 21	4.70000 -0.09	4.85	4.70	4.76	10,836
24 Mar 21	4.79000 -0.11	4.91	4.79	4.91	4,747
23 Mar 21	4.90000 -0.07	4.99	4.83	4.91	12,965
22 Mar 21	4.97000 -0.03	4.99	4.74	4.99	35,923
19 Mar 21	5.00000 -0.18	5.24	4.95	5.24	15,611
18 Mar 21	5.18000 -0.34	5.58	5.00	5.58	89,635
17 Mar 21	5.52000 -0.04	5.56	5.44	5.56	2,847
16 Mar 21	5.56000 -0.38	5.70	5.20	5.24	132,252
15 Mar 21	5.94000 +0.06	6.00	5.72	5.72	11,691
12 Mar 21	5.88000 -0.02	5.90	5.68	5.88	14,791
11 Mar 21	5.90000 +0.00	5.96	5.54	5.76	24,347
10 Mar 21	5.90000 +0.10	5.90	5.68	5.80	16,943
09 Mar 21	5.80000 -0.22	6.04	5.80	6.04	12,502
08 Mar 21	6.02000 +0.54	6.02	5.68	5.86	10,109
05 Mar 21	5.48000 -0.60	5.90	5.44	5.86	30,309
04 Mar 21	6.08000 -0.36	6.50	5.90	6.36	11,658
03 Mar 21	6.44000 +0.26	6.60	6.06	6.06	34,175
02 Mar 21	6.18000 +0.30	6.18	5.86	5.88	17,470
01 Mar 21	5.88000 -0.02	6.06	5.72	5.90	31,986
26 Feb 21	5.90000 -0.18	6.00	5.68	5.70	25,782
25 Feb 21	6.08000 -0.02	6.24	5.94	6.24	33,190
24 Feb 21	6.10000 +0.20	6.32	5.86	5.98	69,896
23 Feb 21	5.90000 -0.60	6.66	5.62	6.66	70,286
22 Feb 21	6.50000 -0.24	6.64	6.22	6.44	40,599
19 Feb 21	6.74000 +0.08	6.74	6.20	6.68	68,285
18 Feb 21	6.66000 -1.20	7.78	6.50	7.78	154,623
17 Feb 21	7.86000 +0.06	8.08	7.64	7.96	43,958
16 Feb 21	7.80000 +0.40	7.88	7.48	7.48	51,674
15 Feb 21	7.40000 +0.36	7.50	6.88	7.18	57,351
12 Feb 21	7.04000 -0.24	7.26	6.80	7.24	53,752
11 Feb 21	7.28000 +0.00	7.40	7.12	7.40	26,532
10 Feb 21	7.28000 +1.08	7.48	6.80	6.80	131,845
09 Feb 21	6.20000 +0.18	6.30	5.80	6.00	53,843
08 Feb 21	6.02000 +0.28	6.02	5.64	5.80	36,885
05 Feb 21	5.74000 +0.08	5.74	5.58	5.70	9,559
04 Feb 21	5.66000 +0.10	5.70	5.60	5.64	8,328
03 Feb 21	5.56000 +0.06	5.60	5.30	5.44	12,450
02 Feb 21	5.50000 -0.04	5.56	5.26	5.56	9,686
01 Feb 21	5.54000 +0.38	5.60	5.18	5.18	23,694
29 Jan 21	5.16000 -0.14	5.40	5.16	5.28	6,166
28 Jan 21	5.30000 +0.20	5.40	5.12	5.12	14,903
27 Jan 21	5.10000 -0.36	5.70	5.00	5.54	32,297
26 Jan 21	5.46000 +0.42	5.66	5.06	5.06	15,561
25 Jan 21	5.04000 -0.08	5.36	4.96	5.16	38,935
22 Jan 21	5.12000 -0.48	6.14	5.06	5.94	61,886
21 Jan 21	5.60000 +0.80	5.90	4.75	4.89	65,104
20 Jan 21	4.80000 +0.20	5.10	4.60	4.60	29,401
19 Jan 21	4.60000 +0.08	4.74	4.51	4.59	8,337
18 Jan 21	4.52000 -0.05	4.64	4.28	4.64	16,368
15 Jan 21	4.57000 +0.15	4.76	4.40	4.50	24,401
14 Jan 21	4.42000 +0.03	4.55	4.36	4.48	44,046
13 Jan 21	4.39000 +0.09	4.48	4.31	4.42	6,575
12 Jan 21	4.30000 +0.05	4.42	4.05	4.13	33,916
11 Jan 21	4.25000 -0.06	4.29	4.20	4.21	4,134
08 Jan 21	4.31000 -0.04	4.52	4.13	4.52	15,533
07 Jan 21	4.35000 +0.01	4.51	4.35	4.50	482
06 Jan 21	4.34000 -0.07	4.64	4.21	4.42	16,849
05 Jan 21	4.41000 +0.06	4.57	4.25	4.37	10,304
04 Jan 21	4.35000 +0.05	4.57	4.30	4.31	32,169
30 Dec 20	4.30000 +0.07	4.30	4.14	4.16	11,988
29 Dec 20	4.23000 +0.23	4.36	3.98	4.05	77,913
28 Dec 20	4.00000 +0.06	4.05	3.81	3.81	22,693
23 Dec 20	3.94000 +0.10	4.00	3.89	3.89	17,938
22 Dec 20	3.84000 +0.15	3.92	3.60	3.60	32,936
21 Dec 20	3.69000 -0.05	3.69	3.60	3.61	832
18 Dec 20	3.74000 +0.02	3.74	3.53	3.53	1,180
17 Dec 20	3.72000 +0.07	3.73	3.54	3.65	12,035
16 Dec 20	3.65000 +0.01	3.65	3.36	3.60	21,553
15 Dec 20	3.64000 -0.04	3.75	3.60	3.75	3,002
14 Dec 20	3.68000 +0.08	3.68	3.61	3.61	649
11 Dec 20	3.60000 -0.19	3.70	3.60	3.70	1,656
10 Dec 20	3.79000 -0.09	3.85	3.62	3.80	14,533
09 Dec 20	3.88000 -0.12	3.95	3.75	3.90	10,169
08 Dec 20	4.00000 +0.00	4.00	3.81	3.81	2,123
07 Dec 20	4.00000 +0.00	4.00	3.84	3.85	3,704
04 Dec 20	4.00000 +0.17	4.00	3.84	3.84	7,581
03 Dec 20	3.83000 -0.17	3.90	3.71	3.85	4,035
02 Dec 20	4.00000 +0.01	4.00	3.80	3.91	5,042
01 Dec 20	3.99000 -0.05	4.14	3.80	4.04	21,072
30 Nov 20	4.04000 +0.05	4.04	3.87	3.99	7,962
27 Nov 20	3.99000 +0.08	4.00	3.90	3.92	3,324
26 Nov 20	3.91000 -0.19	4.19	3.55	4.05	27,069
25 Nov 20	4.10000 +0.00	4.10	4.01	4.10	2,630
24 Nov 20	4.10000 +0.06	4.11	3.95	3.95	9,299
23 Nov 20	4.04000 +0.05	4.10	3.78	3.99	12,011
20 Nov 20	3.99000 +0.33	3.99	3.72	3.78	9,325
19 Nov 20	3.66000 -0.12	3.77	3.50	3.77	7,156
18 Nov 20	3.78000 +0.06	3.83	3.70	3.72	4,804
17 Nov 20	3.72000 +0.02	3.84	3.61	3.61	5,316
16 Nov 20	3.70000 -0.30	4.00	3.60	4.00	56,119
13 Nov 20	4.00000 -0.05	4.00	3.76	4.00	14,713
12 Nov 20	4.05000 +0.15	4.05	3.82	3.99	8,443
11 Nov 20	3.90000 -0.10	4.04	3.81	4.04	3,491
10 Nov 20	4.00000 -0.09	4.14	3.76	4.14	7,468
09 Nov 20	4.09000 +0.49	4.20	3.88	4.00	53,020
06 Nov 20	3.60000 +0.08	3.90	3.60	3.90	22,630
05 Nov 20	3.52000 +0.16	3.58	3.44	3.44	9,225
04 Nov 20	3.36000 +0.12	3.36	3.27	3.33	2,001
03 Nov 20	3.24000 -0.01	3.32	3.21	3.32	3,087
02 Nov 20	3.25000 +0.12	3.25	3.06	3.15	1,960
30 Oct 20	3.13000 -0.03	3.16	3.10	3.16	7,733
29 Oct 20	3.16000 -0.02	3.30	3.16	3.17	3,257
28 Oct 20	3.18000 -0.03	3.36	3.16	3.20	10,967
27 Oct 20	3.21000 +0.00	3.38	3.19	3.20	6,124
26 Oct 20	3.21000 -0.07	3.38	3.21	3.38	3,701
23 Oct 20	3.28000 -0.08	3.40	3.23	3.38	2,584
22 Oct 20	3.36000 -0.13	3.41	3.34	3.41	4,183
21 Oct 20	3.49000 +0.05	3.60	3.45	3.50	4,171
20 Oct 20	3.44000 -0.05	3.44	3.44	3.44	0
19 Oct 20	3.49000 +0.04	3.49	3.31	3.31	343
16 Oct 20	3.45000 +0.05	3.50	3.36	3.40	11,752
15 Oct 20	3.40000 +0.09	3.49	3.27	3.49	10,269
14 Oct 20	3.31000 -0.10	3.31	3.29	3.30	7,507
13 Oct 20	3.41000 +0.16	3.50	3.29	3.29	15,998
12 Oct 20	3.25000 +0.15	3.30	3.18	3.25	13,577
09 Oct 20	3.10000 -0.17	3.36	3.00	3.20	109,454
08 Oct 20	3.27000 -0.03	3.33	3.18	3.30	14,692
07 Oct 20	3.30000 -0.10	3.40	3.25	3.40	6,831
06 Oct 20	3.40000 +0.11	3.40	3.28	3.35	23,720
05 Oct 20	3.29000 +0.24	3.60	3.29	3.40	60,812
02 Oct 20	3.05000 -0.14	3.22	3.00	3.20	30,192
01 Oct 20	3.19000 -0.43	3.70	3.12	3.70	84,223
30 Sep 20	3.62000 -0.18	3.82	3.62	3.82	2,999
29 Sep 20	3.80000 +0.01	3.80	3.50	3.80	30,228
28 Sep 20	3.79000 -0.15	4.00	3.78	3.94	23,913
25 Sep 20	3.94000 -0.02	3.94	3.82	3.89	1,725
24 Sep 20	3.96000 -0.05	3.99	3.90	3.90	431
23 Sep 20	4.01000 +0.18	4.13	3.81	3.92	19,848
22 Sep 20	3.83000 -0.08	3.96	3.82	3.86	1,683
21 Sep 20	3.91000 -0.27	4.22	3.84	4.15	19,626
18 Sep 20	4.18000 +0.06	4.18	4.14	4.14	3,120
17 Sep 20	4.12000 -0.08	4.22	4.02	4.22	4,646
16 Sep 20	4.20000 +0.29	4.29	3.90	3.90	26,589
15 Sep 20	3.91000 +0.01	3.92	3.81	3.82	2,757
14 Sep 20	3.90000 -0.15	4.08	3.90	4.08	5,314
11 Sep 20	4.05000 +0.01	4.13	3.98	4.01	7,973
10 Sep 20	4.04000 +0.12	4.04	3.93	3.94	19,272
09 Sep 20	3.92000 +0.00	3.95	3.87	3.93	2,771
08 Sep 20	3.92000 +0.05	3.94	3.80	3.80	17,752
07 Sep 20	3.87000 +0.00	3.94	3.87	3.88	2,878
04 Sep 20	3.87000 +0.03	3.94	3.81	3.93	2,234
03 Sep 20	3.84000 -0.03	3.95	3.84	3.89	2,426
02 Sep 20	3.87000 +0.17	3.94	3.70	3.78	10,983
01 Sep 20	3.70000 +0.10	3.74	3.58	3.69	7,880
31 Aug 20	3.60000 -0.13	3.76	3.60	3.76	8,525
28 Aug 20	3.73000 -0.02	3.78	3.67	3.70	2,511
27 Aug 20	3.75000 -0.03	3.76	3.67	3.76	12,043
26 Aug 20	3.78000 -0.11	3.89	3.78	3.81	3,924
25 Aug 20	3.89000 -0.03	3.95	3.89	3.90	1,826
24 Aug 20	3.92000 +0.11	4.00	3.81	3.81	3,028
21 Aug 20	3.81000 -0.14	4.08	3.65	3.85	36,501
20 Aug 20	3.95000 +0.12	4.10	3.76	3.99	21,508
19 Aug 20	3.83000 +0.03	3.89	3.77	3.89	342
18 Aug 20	3.80000 +0.04	3.88	3.80	3.80	1,464
17 Aug 20	3.76000 -0.03	3.88	3.70	3.88	3,103
14 Aug 20	3.79000 -0.01	4.00	3.79	3.80	8,353
13 Aug 20	3.80000 -0.06	3.99	3.80	3.94	15,486
12 Aug 20	3.86000 -0.14	4.00	3.86	4.00	10,116
11 Aug 20	4.00000 +0.01	4.37	3.86	4.07	18,114
10 Aug 20	3.99000 -0.07	4.08	3.93	4.01	5,740
07 Aug 20	4.06000 +0.00	4.15	3.99	4.00	3,513
06 Aug 20	4.06000 +0.08	4.10	3.88	3.89	5,771
05 Aug 20	3.98000 -0.12	4.01	3.94	4.01	5,573
04 Aug 20	4.10000 +0.04	4.10	3.92	4.03	8,379
03 Aug 20	4.06000 -0.08	4.15	3.80	4.15	29,658
31 Jul 20	4.14000 +0.03	4.15	4.05	4.10	3,267
30 Jul 20	4.11000 -0.19	4.27	4.08	4.27	19,083
29 Jul 20	4.30000 -0.08	4.41	4.25	4.30	3,149
28 Jul 20	4.38000 +0.05	4.41	4.25	4.35	16,175
27 Jul 20	4.33000 -0.03	4.41	4.30	4.31	18,815
24 Jul 20	4.36000 -0.04	4.48	4.31	4.35	1,372
23 Jul 20	4.40000 +0.01	4.53	4.31	4.35	7,313
22 Jul 20	4.39000 -0.14	4.60	4.31	4.50	6,283
21 Jul 20	4.53000 -0.10	4.66	4.41	4.59	8,014
20 Jul 20	4.63000 +0.33	4.69	4.25	4.37	40,432
17 Jul 20	4.30000 -0.10	4.38	4.30	4.32	1,060
16 Jul 20	4.40000 +0.04	4.40	4.30	4.31	13,680
15 Jul 20	4.36000 +0.04	4.44	4.35	4.39	2,426
14 Jul 20	4.32000 -0.11	4.35	4.30	4.35	9,595
13 Jul 20	4.43000 +0.05	4.43	4.24	4.31	11,647
10 Jul 20	4.38000 +0.03	4.38	4.23	4.38	16,555
09 Jul 20	4.35000 -0.01	4.50	4.35	4.43	7,954
08 Jul 20	4.36000 +0.03	4.53	4.33	4.33	4,927
07 Jul 20	4.33000 -0.08	4.41	4.29	4.41	9,257
06 Jul 20	4.41000 +0.11	4.41	4.27	4.36	13,962
03 Jul 20	4.30000 -0.20	4.46	4.25	4.44	11,115
02 Jul 20	4.50000 +0.01	4.66	4.37	4.42	17,132
01 Jul 20	4.49000 +0.31	4.80	4.18	4.25	46,705
30 Jun 20	4.18000 +0.06	4.26	4.05	4.05	6,688
29 Jun 20	4.12000 -0.10	4.29	3.99	4.20	22,397
26 Jun 20	4.22000 +0.02	4.30	4.17	4.29	4,181
25 Jun 20	4.20000 -0.04	4.39	4.20	4.35	2,569
24 Jun 20	4.24000 -0.02	4.39	4.22	4.26	6,473
23 Jun 20	4.26000 +0.01	4.38	4.25	4.27	3,978
22 Jun 20	4.25000 -0.20	4.51	4.25	4.51	4,783
19 Jun 20	4.45000 +0.11	4.53	4.21	4.23	22,469
18 Jun 20	4.34000 -0.21	4.47	4.26	4.47	14,854
17 Jun 20	4.55000 +0.05	4.78	4.45	4.70	11,862
16 Jun 20	4.50000 +0.15	4.57	4.36	4.48	5,724
15 Jun 20	4.35000 +0.05	4.75	4.31	4.75	4,016
12 Jun 20	4.30000 +0.00	4.41	4.10	4.16	13,427
11 Jun 20	4.30000 -0.30	4.50	4.18	4.46	10,018
10 Jun 20	4.60000 -0.18	4.85	4.50	4.85	21,858
09 Jun 20	4.78000 +0.18	4.94	4.40	4.68	43,951
08 Jun 20	4.60000 +0.35	4.75	4.25	4.25	25,544
05 Jun 20	4.25000 +0.12	4.51	4.11	4.16	31,367
04 Jun 20	4.13000 -0.02	4.20	4.10	4.10	2,572
03 Jun 20	4.15000 +0.03	4.20	4.10	4.16	9,697
02 Jun 20	4.12000 +0.12	4.25	4.08	4.16	7,814
29 May 20	4.00000 -0.04	4.10	4.00	4.07	2,093
28 May 20	4.04000 -0.11	4.16	4.04	4.07	3,203
27 May 20	4.15000 +0.11	4.25	4.01	4.08	13,842
26 May 20	4.04000 -0.05	4.14	3.98	4.13	9,740
25 May 20	4.09000 +0.00	4.13	3.98	4.00	5,976
22 May 20	4.09000 -0.08	4.16	3.95	4.05	4,559
21 May 20	4.17000 +0.07	4.17	4.02	4.10	4,676
20 May 20	4.10000 +0.10	4.10	4.00	4.00	6,354
19 May 20	4.00000 +0.02	4.10	4.00	4.03	4,738
18 May 20	3.98000 +0.00	3.99	3.80	3.82	5,024
15 May 20	3.98000 +0.03	4.04	3.90	4.02	2,657
14 May 20	3.95000 -0.03	3.97	3.81	3.88	11,859
13 May 20	3.98000 -0.05	4.10	3.80	3.96	20,605
12 May 20	4.03000 +0.00	4.08	3.97	4.00	2,709
11 May 20	4.03000 -0.10	4.12	3.96	4.01	12,273
08 May 20	4.13000 +0.02	4.23	4.07	4.23	6,801
07 May 20	4.11000 -0.07	4.24	3.88	4.11	22,783
06 May 20	4.18000 -0.02	4.25	4.17	4.25	3,495
05 May 20	4.20000 +0.28	4.22	3.97	3.97	16,848
04 May 20	3.92000 +0.17	4.04	3.76	4.04	12,803
30 Apr 20	3.75000 -0.50	4.08	3.67	4.07	82,305
29 Apr 20	4.25000 +0.03	4.29	4.24	4.27	881
28 Apr 20	4.22000 +0.07	4.24	4.11	4.16	5,824
27 Apr 20	4.15000 +0.01	4.20	4.11	4.20	2,915
24 Apr 20	4.14000 -0.05	4.26	4.10	4.26	2,483
23 Apr 20	4.19000 -0.11	4.34	4.14	4.30	6,864
22 Apr 20	4.30000 +0.17	4.37	4.12	4.19	5,681
21 Apr 20	4.13000 -0.20	4.47	4.10	4.22	19,605
20 Apr 20	4.33000 +0.03	4.46	4.20	4.31	23,738
17 Apr 20	4.30000 +0.21	4.47	4.13	4.17	31,598
16 Apr 20	4.09000 -0.01	4.23	4.09	4.16	4,029
15 Apr 20	4.10000 -0.33	4.50	4.08	4.50	11,719
14 Apr 20	4.43000 +0.17	4.47	4.20	4.26	9,577
09 Apr 20	4.26000 -0.04	4.48	4.20	4.30	14,552
08 Apr 20	4.30000 +0.03	4.43	4.20	4.34	20,212
07 Apr 20	4.27000 +0.15	4.30	3.90	4.07	31,768
06 Apr 20	4.12000 +0.24	4.50	3.93	3.93	94,451
03 Apr 20	3.88000 -0.14	4.05	3.86	4.01	15,793
02 Apr 20	4.02000 -0.02	4.13	3.86	4.04	21,140
01 Apr 20	4.04000 +0.10	4.06	3.69	4.06	27,501
31 Mar 20	3.94000 +0.14	3.99	3.70	3.73	37,410
30 Mar 20	3.80000 +0.00	3.86	3.44	3.63	21,484
27 Mar 20	3.80000 -0.30	4.15	3.51	3.94	38,594
26 Mar 20	4.10000 +0.01	4.20	3.81	4.09	11,066
25 Mar 20	4.08500 +0.87	4.65	3.78	4.10	192,058
24 Mar 20	3.22000 +0.81	3.45	2.80	2.80	68,984
23 Mar 20	2.41000 +0.09	2.68	2.38	2.68	32,605
20 Mar 20	2.32500 -0.44	2.89	2.30	2.89	116,979
19 Mar 20	2.76500 +0.37	2.97	2.33	2.61	34,403
18 Mar 20	2.40000 -0.46	2.86	2.36	2.86	18,326
17 Mar 20	2.86000 +0.06	3.00	2.66	2.95	21,659
16 Mar 20	2.80000 +0.10	3.10	2.13	2.65	71,696
13 Mar 20	2.70000 -0.45	3.43	2.70	3.01	42,974
12 Mar 20	3.15000 -0.64	3.60	2.95	3.49	89,474
11 Mar 20	3.79000 -0.03	3.89	3.65	3.89	19,352
10 Mar 20	3.82000 +0.32	3.90	3.50	3.64	69,815
09 Mar 20	3.50000 -0.85	3.89	3.50	3.85	76,228
06 Mar 20	4.35000 +0.02	4.46	4.15	4.30	11,111
05 Mar 20	4.33000 -0.17	4.61	4.18	4.53	44,335
04 Mar 20	4.50000 -0.06	4.84	4.40	4.61	44,082
03 Mar 20	4.56000 +0.26	4.66	4.34	4.34	56,730
02 Mar 20	4.30000 -0.02	4.55	4.25	4.32	46,958
28 Feb 20	4.32000 -0.66	4.85	4.25	4.85	83,670
27 Feb 20	4.98500 +0.03	5.05	4.90	5.01	23,116
26 Feb 20	4.96000 -0.34	5.22	4.76	5.22	139,450
25 Feb 20	5.30000 +0.10	5.54	5.30	5.30	25,643
24 Feb 20	5.20000 -0.74	5.74	5.20	5.65	73,039
21 Feb 20	5.94000 +0.06	6.00	5.79	5.85	40,656
20 Feb 20	5.88000 +0.18	6.05	5.75	5.81	61,309
19 Feb 20	5.70000 +0.14	5.90	5.49	5.49	29,962
18 Feb 20	5.56000 +0.10	5.70	5.48	5.50	17,068
17 Feb 20	5.46000 -0.22	5.68	5.43	5.65	43,100
14 Feb 20	5.68000 +0.02	5.89	5.57	5.70	38,657
13 Feb 20	5.66000 +0.03	5.68	5.32	5.58	23,340
12 Feb 20	5.63000 +0.19	5.68	5.40	5.51	35,919
11 Feb 20	5.44000 +0.57	5.44	4.82	4.82	68,300
10 Feb 20	4.87000 -0.22	5.14	4.86	5.14	77,891
07 Feb 20	5.09000 -0.13	5.19	4.95	5.17	73,873
06 Feb 20	5.22000 -0.05	5.42	4.97	5.28	88,938
05 Feb 20	5.27000 -0.23	5.51	4.89	5.49	92,097
04 Feb 20	5.50000 +0.08	5.74	5.41	5.41	38,959
03 Feb 20	5.42000 -0.58	5.70	5.31	5.39	69,826
31 Jan 20	6.00000 +0.12	6.20	5.92	6.06	45,401
30 Jan 20	5.88000 -0.30	5.99	5.63	5.85	100,817
29 Jan 20	6.18000 -0.20	6.43	6.15	6.26	32,038
28 Jan 20	6.38000 -0.09	6.50	6.26	6.44	17,767
27 Jan 20	6.47000 -0.34	6.73	6.35	6.72	51,291
24 Jan 20	6.81000 -0.19	7.28	6.72	6.95	39,162
23 Jan 20	7.00000 -0.23	7.37	6.82	7.21	55,929
22 Jan 20	7.23000 -0.27	7.42	7.00	7.41	46,839
21 Jan 20	7.50000 -0.13	7.62	7.12	7.48	52,943
20 Jan 20	7.63000 +0.98	7.65	6.72	6.86	139,364
17 Jan 20	6.65000 -0.28	7.33	6.39	7.06	175,341
16 Jan 20	6.93000 +0.81	7.06	6.35	6.50	245,733
15 Jan 20	6.12000 +1.15	6.18	4.87	5.00	296,423
14 Jan 20	4.96500 -0.02	5.00	4.73	4.93	69,117
13 Jan 20	4.99000 -0.17	5.17	4.93	5.17	30,176
10 Jan 20	5.16000 -0.03	5.29	5.12	5.27	6,460
09 Jan 20	5.19000 +0.08	5.38	5.13	5.18	35,890
08 Jan 20	5.11000 -0.03	5.15	4.98	5.06	27,468
07 Jan 20	5.14000 +0.10	5.18	5.02	5.02	9,467
06 Jan 20	5.04000 -0.14	5.10	4.90	5.10	31,066
03 Jan 20	5.18000 -0.03	5.29	5.10	5.29	42,156
02 Jan 20	5.21000 +0.01	5.50	5.21	5.26	35,253
30 Dec 19	5.20000 +0.07	5.30	5.15	5.20	22,537
27 Dec 19	5.13000 +0.08	5.27	5.03	5.12	29,129
23 Dec 19	5.05000 -0.31	5.54	5.00	5.37	102,492
20 Dec 19	5.36000 +0.06	5.44	5.35	5.39	14,110
19 Dec 19	5.30000 -0.17	5.59	5.30	5.40	55,029
18 Dec 19	5.47000 -0.05	5.54	5.23	5.54	55,214
17 Dec 19	5.52000 +0.04	5.81	5.46	5.70	116,182
16 Dec 19	5.48000 +0.38	5.51	4.99	5.03	130,059
13 Dec 19	5.10000 +0.28	5.13	4.80	4.84	67,378
12 Dec 19	4.82000 +0.00	4.86	4.79	4.80	2,688
11 Dec 19	4.82500 -0.11	4.99	4.80	4.86	18,702
10 Dec 19	4.93000 +0.13	4.94	4.75	4.76	14,036
09 Dec 19	4.79500 -0.05	4.86	4.72	4.82	8,306
06 Dec 19	4.85000 +0.02	4.87	4.70	4.82	12,221
05 Dec 19	4.83000 -0.02	4.91	4.77	4.77	12,312
04 Dec 19	4.85000 -0.01	4.95	4.78	4.78	16,228
03 Dec 19	4.86000 -0.12	5.04	4.74	4.96	17,260
02 Dec 19	4.98000 +0.15	5.03	4.83	4.83	36,359
29 Nov 19	4.83000 -0.06	4.93	4.70	4.81	25,796
28 Nov 19	4.89000 +0.11	4.89	4.61	4.84	21,555
27 Nov 19	4.78000 -0.11	4.99	4.78	4.84	13,776
26 Nov 19	4.89000 +0.34	5.10	4.59	4.63	77,287
25 Nov 19	4.55500 +0.07	4.59	4.47	4.49	10,371
22 Nov 19	4.49000 +0.07	4.53	4.39	4.39	62,670
21 Nov 19	4.41500 -0.09	4.49	4.36	4.49	19,521
20 Nov 19	4.50000 +0.02	4.50	4.34	4.48	41,987
19 Nov 19	4.48000 -0.22	4.70	4.48	4.70	56,728
18 Nov 19	4.70000 +0.30	4.76	4.45	4.60	61,205
15 Nov 19	4.40000 -0.28	4.78	4.40	4.61	28,270
14 Nov 19	4.68500 -0.30	5.06	4.68	5.06	72,153
13 Nov 19	4.98000 -0.06	5.07	4.91	5.05	11,087
12 Nov 19	5.04000 -0.01	5.12	4.90	5.10	64,833
11 Nov 19	5.05000 +0.41	5.59	4.85	5.59	121,923
08 Nov 19	4.64000 -0.17	4.86	4.60	4.76	22,638
07 Nov 19	4.81000 -0.40	5.13	4.64	5.13	64,167
06 Nov 19	5.21000 -0.10	5.38	4.99	5.38	58,243
05 Nov 19	5.31000 +0.16	5.42	5.22	5.22	27,135
04 Nov 19	5.15000 +0.68	5.20	4.46	4.51	107,689
01 Nov 19	4.46500 +0.20	4.47	4.20	4.34	23,548
31 Oct 19	4.26000 +0.05	4.32	4.20	4.24	12,535
30 Oct 19	4.21000 +0.21	4.28	4.00	4.00	30,509
29 Oct 19	4.00000 +0.04	4.07	3.89	3.96	39,824
28 Oct 19	3.96000 -0.01	4.05	3.93	4.05	25,354
25 Oct 19	3.97000 -0.09	4.09	3.95	4.09	29,174
24 Oct 19	4.06000 -0.09	4.30	4.06	4.20	12,462
23 Oct 19	4.15000 +0.00	4.18	4.15	4.18	828
22 Oct 19	4.15000 -0.01	4.36	4.11	4.21	9,135
21 Oct 19	4.16000 +0.20	4.26	4.00	4.03	22,320
18 Oct 19	3.96000 -0.05	4.09	3.96	4.03	27,492
17 Oct 19	4.01500 -0.02	4.11	3.98	4.07	25,468
16 Oct 19	4.03000 -0.02	4.16	4.00	4.00	32,654
15 Oct 19	4.05000 -0.30	4.45	4.00	4.41	50,593
14 Oct 19	4.35500 +0.11	4.42	4.22	4.29	31,206
11 Oct 19	4.25000 +0.29	4.30	3.95	3.95	50,825
10 Oct 19	3.96000 -0.20	4.10	3.89	4.09	54,049
09 Oct 19	4.16500 -0.09	4.26	4.14	4.25	25,441
08 Oct 19	4.25000 -0.10	4.47	4.20	4.43	12,401
07 Oct 19	4.35000 -0.30	4.72	4.35	4.64	24,272
04 Oct 19	4.65000 -0.07	4.80	4.65	4.66	8,878
02 Oct 19	4.72500 +0.01	4.80	4.68	4.80	8,787
01 Oct 19	4.72000 -0.08	4.89	4.72	4.89	27,386
30 Sep 19	4.80000 +0.02	4.80	4.70	4.77	15,241
27 Sep 19	4.78000 -0.18	4.89	4.65	4.89	29,609
26 Sep 19	4.96000 -0.17	5.20	4.96	5.20	34,994
25 Sep 19	5.13000 -0.04	5.19	5.08	5.19	18,825
24 Sep 19	5.17000 +0.03	5.23	5.10	5.10	5,485
23 Sep 19	5.14000 -0.04	5.26	5.10	5.26	11,118
20 Sep 19	5.18000 +0.00	5.26	5.15	5.15	4,399
19 Sep 19	5.18000 +0.04	5.26	5.12	5.12	19,356
18 Sep 19	5.14000 -0.04	5.24	5.12	5.12	6,678
17 Sep 19	5.18000 +0.02	5.26	5.12	5.25	12,551
16 Sep 19	5.16000 -0.12	5.28	5.14	5.22	23,937
13 Sep 19	5.28000 -0.02	5.39	5.18	5.29	38,042
12 Sep 19	5.30000 +0.02	5.39	5.25	5.35	59,024
11 Sep 19	5.28000 +0.26	5.33	5.06	5.15	56,578
10 Sep 19	5.02000 -0.13	5.20	5.00	5.19	81,238
09 Sep 19	5.15000 -0.28	5.25	5.06	5.19	158,945
06 Sep 19	5.43000 -0.13	5.70	5.43	5.64	27,306
05 Sep 19	5.56000 -0.10	5.93	5.56	5.74	26,679
04 Sep 19	5.66000 +0.36	5.66	5.30	5.30	11,091
03 Sep 19	5.30000 +0.01	5.40	5.14	5.29	12,575
02 Sep 19	5.29000 +0.02	5.38	5.18	5.30	27,714
30 Aug 19	5.27000 -0.06	5.41	5.27	5.32	13,587
29 Aug 19	5.33000 +0.03	5.43	5.27	5.27	5,306
28 Aug 19	5.30000 -0.10	5.50	5.30	5.44	6,520
27 Aug 19	5.40000 -0.11	5.50	5.28	5.45	10,092
26 Aug 19	5.51000 +0.20	5.51	5.24	5.24	6,375
23 Aug 19	5.31000 +0.00	5.42	5.21	5.30	6,611
22 Aug 19	5.31000 -0.01	5.49	5.31	5.34	12,071
21 Aug 19	5.32000 -0.24	5.75	5.32	5.70	21,491
20 Aug 19	5.56000 -0.41	5.95	5.46	5.93	23,335
19 Aug 19	5.97000 +0.13	5.99	5.89	5.98	3,003
16 Aug 19	5.84000 -0.13	6.00	5.84	5.89	18,835
15 Aug 19	5.97000 -0.03	5.99	5.80	5.93	10,872
14 Aug 19	6.00000 -0.13	6.22	5.90	6.22	36,760
13 Aug 19	6.13000 -0.13	6.31	6.05	6.30	7,243
12 Aug 19	6.26000 -0.08	6.70	6.25	6.34	9,098
09 Aug 19	6.34000 -0.20	6.55	6.34	6.52	7,071
08 Aug 19	6.54000 -0.06	6.77	6.53	6.60	2,075
07 Aug 19	6.60000 +0.16	6.62	6.51	6.51	3,076
06 Aug 19	6.44000 -0.07	6.57	6.35	6.35	9,976
05 Aug 19	6.51000 -0.12	6.58	6.37	6.56	13,195
02 Aug 19	6.63000 -0.42	7.11	6.60	6.96	13,036
01 Aug 19	7.05000 -0.17	7.24	6.96	7.07	1,464
31 Jul 19	7.22000 +0.47	7.41	6.91	6.91	16,189
30 Jul 19	6.75000 -0.95	7.79	6.75	7.79	36,671
29 Jul 19	7.70000 +0.28	7.80	7.35	7.35	7,349
26 Jul 19	7.42000 +0.30	7.42	7.01	7.10	3,546
25 Jul 19	7.12000 +0.22	7.18	7.00	7.00	8,572
24 Jul 19	6.90000 +0.00	7.06	6.90	7.06	4,911
23 Jul 19	6.90000 -0.02	7.11	6.85	6.98	6,590
22 Jul 19	6.92000 -0.07	7.05	6.86	7.00	9,576
19 Jul 19	6.99000 -0.10	7.15	6.99	7.10	10,348
18 Jul 19	7.09000 +0.00	7.20	7.06	7.19	6,141
17 Jul 19	7.09000 +0.09	7.24	7.01	7.01	4,526
16 Jul 19	7.00000 +0.35	7.00	6.54	6.60	22,610
15 Jul 19	6.65000 -0.51	7.14	6.52	7.14	42,635
12 Jul 19	7.16000 -0.58	7.69	7.10	7.69	39,578
11 Jul 19	7.74000 -0.39	8.10	7.61	8.10	25,794
10 Jul 19	8.13000 -0.26	8.31	8.13	8.25	6,633
09 Jul 19	8.39000 +0.24	8.43	8.17	8.17	2,073
08 Jul 19	8.15000 -0.20	8.44	8.15	8.35	4,464
05 Jul 19	8.35000 -0.22	8.67	8.35	8.50	3,684
04 Jul 19	8.57000 +0.01	8.71	8.50	8.71	1,277
03 Jul 19	8.56000 +0.06	8.60	8.45	8.45	1,570
02 Jul 19	8.50000 +0.00	8.61	8.36	8.50	4,607
01 Jul 19	8.50000 +0.32	8.53	8.19	8.24	7,351
28 Jun 19	8.18000 +0.03	8.30	8.15	8.30	10,038
27 Jun 19	8.15000 +0.04	8.19	8.08	8.10	7,083
26 Jun 19	8.11000 -0.18	8.33	8.06	8.06	26,340
25 Jun 19	8.29000 -0.41	8.68	7.96	8.68	82,604
24 Jun 19	8.70000 -0.03	8.89	8.70	8.70	4,302
21 Jun 19	8.73000 -0.35	8.81	8.70	8.81	16,828
20 Jun 19	9.08000 +0.15	9.09	8.95	9.09	545
19 Jun 19	8.93000 +0.10	9.08	8.84	8.94	3,564
18 Jun 19	8.83000 -0.27	9.10	8.75	9.00	17,526
17 Jun 19	9.10000 +0.16	9.17	8.95	8.95	6,837
14 Jun 19	8.94000 -0.01	9.20	8.91	9.11	14,993
13 Jun 19	8.95000 -0.33	9.35	8.90	9.27	5,302
12 Jun 19	9.28000 +0.66	9.38	8.21	8.59	62,383
11 Jun 19	8.62000 -0.27	8.90	8.60	8.88	18,505
07 Jun 19	8.89000 +0.03	8.89	8.72	8.72	2,576
06 Jun 19	8.86000 +0.04	8.89	8.63	8.80	4,687
05 Jun 19	8.82000 -0.04	8.92	8.80	8.90	8,054
04 Jun 19	8.86000 +0.02	9.21	8.81	9.01	13,881
03 Jun 19	8.84000 -0.03	9.13	8.84	9.03	11,636
31 May 19	8.87000 -0.03	9.00	8.80	8.88	3,181
30 May 19	8.90000 -0.15	9.19	8.90	9.00	22,121
29 May 19	9.05000 -0.10	9.20	8.95	9.04	23,818
28 May 19	9.15000 +0.16	9.22	9.09	9.09	7,615
27 May 19	8.99000 +0.11	9.09	8.89	8.89	5,687
24 May 19	8.88000 -0.07	9.00	8.88	8.93	11,326
23 May 19	8.95000 -0.19	9.15	8.90	9.06	9,800
22 May 19	9.14000 -0.21	9.39	9.05	9.39	12,382
21 May 19	9.35000 +0.05	9.36	9.12	9.27	12,781
20 May 19	9.30000 -0.19	9.51	9.30	9.35	3,896
17 May 19	9.49000 +0.02	9.49	9.40	9.45	672
16 May 19	9.47000 +0.14	9.52	9.27	9.52	2,634
15 May 19	9.33000 +0.29	9.34	9.00	9.01	12,608
14 May 19	9.04000 -0.06	9.25	8.82	9.15	13,408
13 May 19	9.10000 -0.33	9.51	8.92	9.45	7,113
10 May 19	9.43000 +0.05	9.60	9.31	9.37	3,701
09 May 19	9.38000 -0.40	9.87	9.23	9.71	7,052
08 May 19	9.78000 -0.12	9.83	9.52	9.83	7,860
07 May 19	9.90000 -0.06	10.06	9.78	10.00	3,597
06 May 19	9.96000 -0.10	10.02	9.80	9.90	8,608
03 May 19	10.06000 -0.10	10.20	9.80	10.10	13,773
02 May 19	10.16000 +0.27	10.16	9.80	10.08	15,034
30 Apr 19	9.89000 -0.01	10.06	9.79	10.04	4,170
29 Apr 19	9.90000 +0.16	9.95	9.80	9.82	4,585
26 Apr 19	9.74000 -0.21	10.00	9.51	9.88	14,375
25 Apr 19	9.95000 +0.06	9.99	9.71	9.90	8,011
24 Apr 19	9.89000 -0.06	10.08	9.81	10.08	6,908
23 Apr 19	9.95000 -0.11	10.10	9.86	10.08	3,267
18 Apr 19	10.06000 -0.04	10.10	9.58	10.10	14,890
17 Apr 19	10.10000 +0.20	10.26	9.90	9.90	13,601
16 Apr 19	9.90000 +0.56	10.28	9.44	9.45	21,706
15 Apr 19	9.34000 +0.17	9.68	9.21	9.23	13,338
12 Apr 19	9.17000 +0.12	9.35	9.07	9.26	7,848
11 Apr 19	9.05000 +0.24	9.10	8.89	8.89	8,284
10 Apr 19	8.81000 -0.29	9.15	8.66	9.14	15,475
09 Apr 19	9.10000 +0.00	9.18	9.00	9.01	6,605
08 Apr 19	9.10000 -0.24	9.44	8.85	9.44	14,375
05 Apr 19	9.34000 +0.19	9.38	9.28	9.28	1,791
04 Apr 19	9.15000 -0.16	9.35	9.15	9.35	3,976
03 Apr 19	9.31000 -0.03	9.50	9.13	9.50	10,339
02 Apr 19	9.34000 -0.34	9.65	9.27	9.65	7,387
01 Apr 19	9.68000 +0.37	9.85	9.29	9.51	9,544
29 Mar 19	9.31000 -0.24	9.84	9.30	9.71	19,519
28 Mar 19	9.55000 -0.45	9.85	9.11	9.85	24,271
27 Mar 19	10.00000 +0.00	10.06	9.80	9.80	9,191
26 Mar 19	10.00000 -0.06	10.06	10.00	10.04	14,987
25 Mar 19	10.06000 -0.30	10.48	10.00	10.48	7,493
22 Mar 19	10.36000 -0.06	10.50	10.34	10.48	9,358
21 Mar 19	10.42000 -0.04	10.70	10.34	10.44	8,661
20 Mar 19	10.46000 +0.46	10.46	9.86	10.00	36,069
19 Mar 19	10.00000 +0.22	10.00	9.68	9.91	18,638
18 Mar 19	9.78000 +0.22	9.79	9.55	9.74	4,696
15 Mar 19	9.56000 -0.14	9.80	9.56	9.70	5,857
14 Mar 19	9.70000 +0.17	9.70	9.47	9.66	2,222
13 Mar 19	9.53000 -0.24	9.66	9.46	9.66	2,676
12 Mar 19	9.77000 -0.08	9.80	9.77	9.78	5,548
11 Mar 19	9.85000 +0.52	9.85	9.45	9.59	9,977
08 Mar 19	9.33000 -0.77	10.18	9.33	10.00	29,749
07 Mar 19	10.10000 -0.10	10.28	9.79	10.22	13,321
06 Mar 19	10.20000 -0.08	10.30	10.20	10.22	2,863
05 Mar 19	10.28000 +0.00	10.50	10.18	10.26	2,857
04 Mar 19	10.28000 +0.08	10.50	10.24	10.24	11,372
01 Mar 19	10.20000 +0.22	10.20	9.98	9.99	26,961
28 Feb 19	9.98000 +0.00	10.00	9.98	9.98	3,156
27 Feb 19	9.98000 +0.00	10.10	9.82	9.82	9,662
26 Feb 19	9.98000 -0.06	10.06	9.61	10.04	7,009
25 Feb 19	10.04000 -0.10	10.14	10.00	10.00	11,856
22 Feb 19	10.14000 +0.41	10.18	9.65	9.70	4,246
21 Feb 19	9.73000 +0.02	9.87	9.70	9.70	2,188
20 Feb 19	9.71000 +0.04	9.90	9.50	9.61	6,840
19 Feb 19	9.67000 +0.75	9.80	8.95	8.97	17,601
18 Feb 19	8.92000 +0.10	9.19	8.91	8.98	22,410
15 Feb 19	8.82000 -0.06	9.01	8.71	8.71	19,232
14 Feb 19	8.88000 +0.03	8.90	8.81	8.85	7,828
13 Feb 19	8.85000 -0.37	9.30	8.76	9.30	10,889
12 Feb 19	9.22000 +0.34	9.22	8.78	8.78	5,567
11 Feb 19	8.88000 -0.42	9.33	8.62	9.10	24,250
08 Feb 19	9.30000 -0.08	9.30	8.66	9.26	35,690
07 Feb 19	9.38000 -0.15	9.53	9.26	9.53	11,582
06 Feb 19	9.53000 +0.00	9.57	9.39	9.39	5,581
05 Feb 19	9.53000 -0.02	9.63	9.42	9.51	9,100
04 Feb 19	9.55000 +0.00	9.60	9.38	9.50	5,021
01 Feb 19	9.55000 -0.03	9.64	9.48	9.51	7,723
31 Jan 19	9.58000 -0.21	9.86	9.50	9.85	5,492
30 Jan 19	9.79000 +0.00	9.90	9.75	9.85	5,225
29 Jan 19	9.79000 -0.06	10.02	9.76	10.02	5,870
28 Jan 19	9.85000 -0.41	10.40	9.80	10.22	19,395
25 Jan 19	10.26000 -0.06	10.62	10.12	10.34	12,882
24 Jan 19	10.32000 +0.33	10.96	9.95	9.95	26,544
23 Jan 19	9.99000 +0.15	10.32	9.81	9.83	8,469
22 Jan 19	9.84000 +0.24	10.30	9.72	9.80	20,675
21 Jan 19	9.60000 +0.30	9.74	9.21	9.30	3,546
18 Jan 19	9.30000 -0.04	9.40	9.11	9.30	13,778
17 Jan 19	9.34000 -0.05	9.47	9.34	9.34	6,441
16 Jan 19	9.39000 +0.02	9.55	9.27	9.39	9,988
15 Jan 19	9.37000 -0.05	9.72	9.35	9.39	11,626
14 Jan 19	9.42000 -0.38	9.75	9.40	9.75	2,688
11 Jan 19	9.80000 +0.27	9.80	9.46	9.49	3,386
10 Jan 19	9.53000 -0.16	9.61	9.41	9.58	8,393
09 Jan 19	9.69000 +0.03	9.80	9.50	9.55	10,398
08 Jan 19	9.66000 -0.05	10.12	9.64	9.70	13,451
07 Jan 19	9.71000 -0.02	9.85	9.70	9.76	7,055
04 Jan 19	9.73000 -0.12	9.81	9.50	9.80	11,636
03 Jan 19	9.85000 -0.09	10.00	9.69	10.00	3,912
02 Jan 19	9.94000 +0.79	10.02	9.34	9.35	5,867
28 Dec 18	9.15000 +0.12	9.29	8.98	9.03	9,870
27 Dec 18	9.03000 -0.08	9.43	8.91	9.00	35,893
21 Dec 18	9.11000 -0.32	9.40	8.71	9.40	33,190
20 Dec 18	9.43000 -0.09	9.91	9.32	9.52	18,120
19 Dec 18	9.52000 -0.32	9.99	9.52	9.82	11,943
18 Dec 18	9.84000 -0.08	10.06	9.72	9.90	11,200
17 Dec 18	9.92000 -0.20	10.42	9.83	10.00	7,894
14 Dec 18	10.12000 +0.10	10.44	9.71	9.90	17,188
13 Dec 18	10.02000 -0.32	10.40	9.78	10.40	13,221
12 Dec 18	10.34000 -0.32	10.66	10.18	10.48	8,275
11 Dec 18	10.66000 +0.64	10.78	10.08	10.32	8,523
10 Dec 18	10.02000 -0.38	10.20	9.82	10.14	24,156
07 Dec 18	10.40000 -0.10	11.06	10.38	10.70	10,380
06 Dec 18	10.50000 -0.34	11.00	10.22	11.00	22,371
05 Dec 18	10.84000 -0.48	11.24	10.82	11.00	10,659
04 Dec 18	11.32000 -0.10	11.58	11.12	11.50	7,874
03 Dec 18	11.42000 +0.46	11.56	11.18	11.18	12,355
30 Nov 18	10.96000 -0.18	11.12	10.88	11.00	4,574
29 Nov 18	11.14000 +0.24	11.30	11.00	11.16	3,483
28 Nov 18	10.90000 +0.00	11.20	10.82	10.98	10,456
27 Nov 18	10.90000 -0.42	11.34	10.84	11.22	19,281
26 Nov 18	11.32000 +0.22	11.42	11.04	11.22	16,412
23 Nov 18	11.10000 +0.20	11.16	10.60	11.02	18,963
22 Nov 18	10.90000 -0.40	11.56	10.68	11.34	28,911
21 Nov 18	11.30000 -0.20	11.86	11.30	11.42	16,142
20 Nov 18	11.50000 +0.14	11.80	11.26	11.26	10,356
19 Nov 18	11.36000 -0.68	12.08	11.30	11.94	17,139
16 Nov 18	12.04000 -0.18	12.50	11.90	12.38	10,551
15 Nov 18	12.22000 +0.06	12.86	12.22	12.44	13,145
14 Nov 18	12.16000 +0.34	12.30	11.92	12.16	7,999
13 Nov 18	11.82000 -0.62	12.62	11.70	12.62	24,683
12 Nov 18	12.44000 -0.70	13.22	12.30	13.22	21,621
09 Nov 18	13.14000 -0.20	13.48	12.94	13.44	18,980
08 Nov 18	13.34000 -0.10	13.70	13.08	13.50	23,250
07 Nov 18	13.44000 +0.70	13.74	12.92	13.60	58,973
06 Nov 18	12.74000 +1.44	12.74	11.46	11.90	84,951
05 Nov 18	11.30000 +0.30	11.50	11.00	11.38	52,436
02 Nov 18	11.00000 +0.08	11.50	10.90	11.24	78,242
01 Nov 18	10.92000 -0.08	11.10	10.76	10.90	37,327
31 Oct 18	11.00000 +0.46	12.22	10.50	10.64	73,886
30 Oct 18	10.54000 -0.06	10.62	10.02	10.58	42,612
29 Oct 18	10.60000 +0.10	10.88	10.30	10.56	30,440
26 Oct 18	10.50000 -0.36	10.98	10.50	10.98	20,883
25 Oct 18	10.86000 +0.00	11.12	10.76	10.92	19,006
24 Oct 18	10.86000 -0.34	11.70	10.72	11.22	45,246
23 Oct 18	11.20000 -0.80	12.06	11.00	11.78	40,366
22 Oct 18	12.00000 +0.26	12.46	11.90	11.96	34,747
19 Oct 18	11.74000 -0.66	12.44	11.34	12.34	53,388
18 Oct 18	12.40000 -0.74	13.28	12.30	13.16	26,433
17 Oct 18	13.14000 -0.68	13.84	13.06	13.84	31,832
16 Oct 18	13.82000 -0.04	13.96	13.58	13.82	74,719
15 Oct 18	13.86000 -0.04	14.14	13.80	14.02	12,091
12 Oct 18	13.90000 +0.10	14.14	13.82	13.98	24,656
11 Oct 18	13.80000 -1.54	14.80	13.80	14.80	45,177
10 Oct 18	15.34000 +0.04	15.36	15.00	15.16	19,187
09 Oct 18	15.30000 +0.00	15.32	15.00	15.24	44,179
08 Oct 18	15.30000 +0.02	15.48	15.10	15.46	35,607
05 Oct 18	15.28000 -0.02	15.50	15.12	15.24	28,582
04 Oct 18	15.30000 +0.34	15.50	14.54	14.88	28,543
02 Oct 18	14.96000 -0.32	15.40	14.84	15.30	13,761
01 Oct 18	15.28000 +0.04	15.70	15.18	15.30	36,194
28 Sep 18	15.24000 +0.34	15.24	14.62	14.90	29,430
27 Sep 18	14.90000 +0.18	14.98	14.50	14.88	16,041
26 Sep 18	14.72000 -0.04	14.92	14.40	14.92	16,153
25 Sep 18	14.76000 +0.18	15.22	14.74	14.74	65,545
24 Sep 18	14.58000 +0.56	14.70	13.92	13.92	17,728
21 Sep 18	14.02000 +0.52	14.44	13.28	13.50	104,323
20 Sep 18	13.50000 +0.34	13.86	13.14	13.40	32,584
19 Sep 18	13.16000 +0.28	13.16	12.90	12.90	11,382
18 Sep 18	12.88000 +0.02	12.94	12.66	12.94	4,604
17 Sep 18	12.86000 -0.14	12.98	12.70	12.98	2,535
14 Sep 18	13.00000 +0.04	13.00	12.72	12.72	1,575
13 Sep 18	12.96000 +0.10	12.96	12.80	12.90	5,099
12 Sep 18	12.86000 +0.58	13.20	12.28	12.28	41,043
11 Sep 18	12.28000 +0.00	12.32	11.90	12.30	30,982
10 Sep 18	12.28000 +0.30	12.30	11.72	12.00	13,884
07 Sep 18	11.98000 -0.12	12.18	11.68	12.04	27,353
06 Sep 18	12.10000 -0.46	12.70	12.04	12.70	11,005
05 Sep 18	12.56000 -0.04	12.58	12.30	12.50	9,931
04 Sep 18	12.60000 +0.00	12.64	12.40	12.54	10,522
03 Sep 18	12.60000 +0.34	12.60	12.20	12.28	15,315
31 Aug 18	12.26000 +0.02	12.36	12.22	12.32	2,670
30 Aug 18	12.24000 -0.16	12.38	12.02	12.36	3,187
29 Aug 18	12.40000 -0.10	12.72	12.20	12.72	4,380
28 Aug 18	12.50000 -0.16	12.62	12.14	12.60	19,106
27 Aug 18	12.66000 +0.00	12.80	12.50	12.80	7,489
24 Aug 18	12.66000 +0.26	12.74	12.30	12.30	13,042
23 Aug 18	12.40000 +0.40	12.40	11.90	12.02	13,473
22 Aug 18	12.00000 +0.06	12.02	11.62	11.84	11,970
21 Aug 18	11.94000 +0.78	12.00	10.92	10.96	27,339
20 Aug 18	11.16000 -0.60	11.80	11.02	11.80	20,613
17 Aug 18	11.76000 -0.22	12.00	11.60	11.82	10,453
16 Aug 18	11.98000 +0.10	11.98	11.72	11.86	13,032
15 Aug 18	11.88000 -0.64	12.52	11.66	12.52	19,909
14 Aug 18	12.52000 +0.00	12.80	12.22	12.60	22,314
13 Aug 18	12.52000 -0.22	12.78	12.52	12.76	4,095
10 Aug 18	12.74000 -0.16	13.00	12.50	13.00	24,652
09 Aug 18	12.90000 -0.14	13.00	12.66	12.98	7,468
08 Aug 18	13.04000 +0.04	13.12	12.70	12.98	4,234
07 Aug 18	13.00000 -0.04	13.00	12.76	12.92	4,780
06 Aug 18	13.04000 +0.04	13.12	12.42	13.04	4,869
03 Aug 18	13.00000 -0.14	13.10	12.58	13.10	5,463
02 Aug 18	13.14000 +0.14	13.22	12.88	12.90	7,768
01 Aug 18	13.00000 +0.00	13.18	12.90	13.16	15,890
31 Jul 18	13.00000 +0.60	13.00	12.20	12.30	32,308
30 Jul 18	12.40000 -0.48	12.96	11.86	12.96	16,742
27 Jul 18	12.88000 -0.02	13.10	12.76	12.90	5,558
26 Jul 18	12.90000 -0.12	13.22	12.80	13.02	13,500
25 Jul 18	13.02000 -0.32	14.44	12.92	13.54	19,984
24 Jul 18	13.34000 +0.34	13.62	12.92	12.92	15,771
23 Jul 18	13.00000 +0.14	13.12	12.92	13.12	3,682
20 Jul 18	12.86000 -0.74	13.60	12.82	13.60	22,155
19 Jul 18	13.60000 +0.52	13.60	12.90	12.90	21,527
18 Jul 18	13.08000 +0.06	13.18	12.86	13.06	7,528
17 Jul 18	13.02000 +0.12	13.04	12.80	12.92	2,075
16 Jul 18	12.90000 +0.08	12.94	12.62	12.84	25,529
13 Jul 18	12.82000 +0.46	12.82	12.04	12.40	26,820
12 Jul 18	12.36000 +0.16	12.48	12.06	12.10	9,755
11 Jul 18	12.20000 +0.16	12.50	11.96	12.00	35,748
10 Jul 18	12.04000 +0.12	12.12	11.76	11.76	8,494
09 Jul 18	11.92000 -0.06	11.98	11.80	11.82	2,966
06 Jul 18	11.98000 +0.28	12.00	11.66	11.80	12,070
05 Jul 18	11.70000 -0.04	12.04	11.60	11.88	27,351
04 Jul 18	11.74000 +0.08	11.74	11.38	11.60	7,301
03 Jul 18	11.66000 -0.38	12.02	11.66	12.02	5,332
02 Jul 18	12.04000 -0.46	12.66	12.02	12.66	8,111
29 Jun 18	12.50000 +0.50	12.50	12.04	12.04	13,757
28 Jun 18	12.00000 -0.08	12.26	11.34	12.22	28,003
27 Jun 18	12.08000 +0.22	12.08	11.58	12.06	31,875
26 Jun 18	11.86000 +0.08	12.22	11.80	12.22	18,604
25 Jun 18	11.78000 -0.28	12.04	11.70	11.96	24,044
22 Jun 18	12.06000 -0.20	12.38	11.90	12.20	14,432
21 Jun 18	12.26000 -0.10	12.44	12.08	12.44	14,226
20 Jun 18	12.36000 +0.00	12.40	12.00	12.18	27,901
19 Jun 18	12.36000 -0.28	12.62	11.90	12.62	49,979
18 Jun 18	12.64000 -0.40	13.04	12.64	13.04	5,509
15 Jun 18	13.04000 -0.34	13.48	12.80	13.20	30,194
14 Jun 18	13.38000 +0.08	13.38	12.92	13.22	14,859
13 Jun 18	13.30000 +0.00	13.82	13.18	13.70	33,533
12 Jun 18	13.30000 -0.26	13.82	13.20	13.60	19,003
11 Jun 18	13.56000 +0.14	13.58	13.20	13.38	40,985
08 Jun 18	13.42000 -0.48	13.84	13.10	13.84	34,553
07 Jun 18	13.90000 -0.20	14.20	13.62	14.08	15,240
06 Jun 18	14.10000 -0.20	14.50	13.84	14.50	17,891
05 Jun 18	14.30000 -0.20	14.70	14.16	14.44	40,180
04 Jun 18	14.50000 +0.00	14.64	14.44	14.60	26,600
01 Jun 18	14.50000 +0.28	14.56	14.28	14.46	11,373
31 May 18	14.22000 -0.02	14.50	14.22	14.42	4,374
30 May 18	14.24000 -0.18	14.54	14.24	14.40	9,943
29 May 18	14.42000 -0.02	14.54	14.22	14.46	23,772
28 May 18	14.44000 +0.24	14.60	14.10	14.42	17,850
25 May 18	14.20000 -0.08	14.40	14.00	14.26	15,757
24 May 18	14.28000 -0.02	14.32	14.04	14.18	7,448
23 May 18	14.30000 -0.50	15.08	14.10	15.08	31,222
22 May 18	14.80000 +0.58	14.82	14.16	14.18	34,440
18 May 18	14.22000 +1.02	14.26	13.18	13.30	32,460
17 May 18	13.20000 +0.12	13.32	13.06	13.08	20,595
16 May 18	13.08000 +0.56	13.10	12.34	12.46	43,882
15 May 18	12.52000 -0.38	12.96	12.50	12.96	24,919
14 May 18	12.90000 -0.14	13.10	12.84	12.88	8,336
11 May 18	13.04000 +0.10	13.14	12.88	12.88	18,985
10 May 18	12.94000 -0.22	13.18	12.92	13.02	12,454
09 May 18	13.16000 +0.04	13.28	13.00	13.24	28,058
08 May 18	13.12000 +0.08	13.16	12.92	12.98	10,639
07 May 18	13.04000 -0.08	13.22	12.88	12.92	38,747
04 May 18	13.12000 +0.32	13.12	12.74	12.78	24,063
03 May 18	12.80000 -0.06	13.04	12.60	12.82	6,710
02 May 18	12.86000 -0.20	13.28	12.80	13.00	11,420
30 Apr 18	13.06000 +0.36	13.10	12.50	12.82	24,235
27 Apr 18	12.70000 -0.46	13.38	12.54	13.06	61,111
26 Apr 18	13.16000 +0.42	13.48	12.78	12.88	25,365
25 Apr 18	12.74000 +0.24	12.90	12.48	12.64	20,673
24 Apr 18	12.50000 -0.40	12.94	12.26	12.94	25,339
23 Apr 18	12.90000 -0.24	13.56	12.70	13.10	29,712
20 Apr 18	13.14000 -0.20	13.32	12.86	13.32	39,972
19 Apr 18	13.34000 -0.10	13.92	13.26	13.36	19,622
18 Apr 18	13.44000 +0.16	13.62	13.34	13.36	37,299
17 Apr 18	13.28000 +0.24	13.60	13.06	13.22	33,399
16 Apr 18	13.04000 +0.56	13.04	12.48	12.48	24,542
13 Apr 18	12.48000 +0.44	12.54	12.02	12.02	18,581
12 Apr 18	12.04000 -0.06	12.30	11.92	11.98	13,034
11 Apr 18	12.10000 -0.18	12.56	11.68	12.56	37,895
10 Apr 18	12.28000 +0.26	12.42	12.10	12.20	14,430
09 Apr 18	12.02000 +0.00	12.22	12.02	12.20	20,211
06 Apr 18	12.02000 -0.24	12.26	12.00	12.26	24,401
05 Apr 18	12.26000 +0.74	12.58	11.78	11.78	39,826
04 Apr 18	11.52000 -0.72	12.42	11.50	12.32	56,930
03 Apr 18	12.24000 +0.20	12.24	11.58	12.02	64,029
29 Mar 18	12.04000 +0.40	12.04	11.50	11.88	128,738
28 Mar 18	11.64000 -0.76	12.26	11.50	11.72	68,057
27 Mar 18	12.40000 +0.08	12.76	12.40	12.48	19,561
26 Mar 18	12.32000 -0.66	12.98	12.16	12.98	47,321
23 Mar 18	12.98000 +0.78	13.06	12.10	12.10	92,843
22 Mar 18	12.20000 -1.16	13.34	11.92	13.30	108,051
21 Mar 18	13.36000 +0.16	13.58	12.64	13.14	59,714
20 Mar 18	13.20000 -0.94	14.34	12.84	14.34	75,612
19 Mar 18	14.14000 +0.32	14.28	13.68	13.68	34,345
16 Mar 18	13.82000 -0.46	14.32	13.38	14.32	89,208
15 Mar 18	14.28000 +0.18	14.66	14.12	14.22	24,454
14 Mar 18	14.10000 -0.24	14.78	14.10	14.42	34,659
13 Mar 18	14.34000 -0.52	15.42	14.24	15.10	41,762
12 Mar 18	14.86000 +0.06	15.48	14.82	14.90	66,231
09 Mar 18	14.80000 -0.92	15.78	14.42	15.60	86,426
08 Mar 18	15.72000 -0.28	16.18	15.44	16.00	34,551
07 Mar 18	16.00000 +1.02	16.12	15.06	15.06	53,118
06 Mar 18	14.98000 -0.38	15.66	14.92	15.66	44,499
05 Mar 18	15.36000 -0.44	16.30	15.20	15.76	52,793
02 Mar 18	15.80000 -0.92	16.66	15.74	16.66	63,380
01 Mar 18	16.72000 -0.98	17.70	16.60	17.70	52,789
28 Feb 18	17.70000 -0.46	18.08	17.38	18.08	58,559
27 Feb 18	18.16000 +0.46	18.40	17.28	17.90	106,207
26 Feb 18	17.70000 +0.06	18.04	17.50	17.66	28,434
23 Feb 18	17.64000 +0.74	18.00	16.86	16.98	41,469
22 Feb 18	16.90000 -0.18	16.90	16.28	16.90	35,127
21 Feb 18	17.08000 +0.72	17.46	16.08	16.54	54,839
20 Feb 18	16.36000 +0.26	16.48	16.02	16.02	14,885
19 Feb 18	16.10000 -0.72	17.26	16.00	16.92	31,603
16 Feb 18	16.82000 +0.74	16.88	16.06	16.30	34,945
15 Feb 18	16.08000 +1.08	16.18	15.00	15.00	33,069
14 Feb 18	15.00000 -0.52	15.90	14.80	15.52	34,930
13 Feb 18	15.52000 +0.40	15.72	15.44	15.48	15,158
12 Feb 18	15.12000 +0.12	16.30	15.10	15.56	52,808
09 Feb 18	15.00000 -1.30	16.00	14.92	15.88	59,356
08 Feb 18	16.30000 -0.08	17.18	15.90	16.60	56,659
07 Feb 18	16.38000 +1.06	16.58	15.60	15.86	52,091
06 Feb 18	15.32000 -0.96	15.70	14.04	14.80	210,471
05 Feb 18	16.28000 -1.64	17.58	15.90	17.58	132,719
02 Feb 18	17.92000 -0.40	18.48	17.86	18.48	22,599
01 Feb 18	18.32000 -0.02	19.00	17.76	18.68	81,933
31 Jan 18	18.34000 +0.62	18.82	17.52	17.84	29,330
30 Jan 18	17.72000 -0.02	18.30	17.16	17.98	118,800
29 Jan 18	17.74000 +0.58	17.96	17.16	17.16	48,446
26 Jan 18	17.16000 -0.48	17.72	17.16	17.72	32,401
25 Jan 18	17.64000 +0.40	18.00	17.26	17.40	53,079
24 Jan 18	17.24000 +0.12	17.42	16.90	17.08	35,218
23 Jan 18	17.12000 -0.10	17.36	17.00	17.26	21,222
22 Jan 18	17.22000 -0.04	17.58	17.22	17.50	43,754
19 Jan 18	17.26000 +0.60	17.56	17.04	17.28	59,795
18 Jan 18	16.66000 -0.46	17.48	16.54	17.38	43,294
17 Jan 18	17.12000 +0.02	17.86	16.96	17.26	119,637
16 Jan 18	17.10000 +0.40	17.18	16.64	16.78	21,498
15 Jan 18	16.70000 +0.08	16.90	16.44	16.90	19,108
12 Jan 18	16.62000 +0.02	16.78	16.40	16.62	29,149
11 Jan 18	16.60000 +0.00	16.80	16.60	16.78	11,926
10 Jan 18	16.60000 +0.06	16.78	16.36	16.42	26,336
09 Jan 18	16.54000 -0.08	16.78	16.40	16.78	32,056
08 Jan 18	16.62000 -0.02	16.78	16.34	16.78	33,981
05 Jan 18	16.64000 +0.78	16.76	15.82	15.82	35,018
04 Jan 18	15.86000 -1.08	17.10	15.82	17.08	81,720
03 Jan 18	16.94000 +0.20	17.32	16.68	16.98	84,201
02 Jan 18	16.74000 +1.85	16.74	14.92	14.92	122,112
29 Dec 17	14.89000 -0.06	15.00	14.65	14.77	15,425
28 Dec 17	14.95000 +0.04	15.10	14.77	14.99	30,584
27 Dec 17	14.91000 +0.47	15.35	14.27	14.27	42,866
22 Dec 17	14.44500 -0.17	14.78	13.90	14.57	39,183
21 Dec 17	14.61500 -0.28	14.89	14.38	14.77	84,435
20 Dec 17	14.89000 +0.11	14.99	14.69	14.99	15,858
19 Dec 17	14.78500 -0.03	15.00	14.53	14.53	37,401
18 Dec 17	14.81500 +0.29	14.94	14.56	14.80	18,865
15 Dec 17	14.52500 -0.22	14.90	14.39	14.90	25,752
14 Dec 17	14.74000 +0.24	14.95	14.22	14.80	72,537
13 Dec 17	14.49500 -0.11	14.90	14.49	14.76	37,209
12 Dec 17	14.60000 -0.32	14.73	13.95	14.49	92,839
11 Dec 17	14.92500 +0.95	15.70	14.10	14.10	107,978
08 Dec 17	13.97000 +0.21	14.05	13.69	13.69	57,747
07 Dec 17	13.76000 +0.61	14.19	13.21	13.21	81,548
06 Dec 17	13.15000 -0.59	13.65	12.65	13.60	54,016
05 Dec 17	13.73500 -0.27	14.00	13.39	14.00	31,383
04 Dec 17	14.00000 +0.00	14.19	13.93	14.05	31,995
01 Dec 17	14.00000 -0.08	14.19	13.31	13.99	57,795
30 Nov 17	14.08000 +0.53	14.39	13.44	13.48	38,127
29 Nov 17	13.55000 -0.65	14.30	13.55	14.25	27,220
28 Nov 17	14.20000 +0.01	14.20	13.24	14.19	72,061
27 Nov 17	14.19000 +1.05	15.40	12.65	12.66	111,496
24 Nov 17	13.14000 +2.13	13.31	11.22	11.22	176,180
23 Nov 17	11.01500 +0.11	11.15	11.00	11.01	17,460
22 Nov 17	10.91000 +0.23	10.98	10.69	10.84	33,801
21 Nov 17	10.68000 +0.19	11.46	10.46	10.46	48,873
20 Nov 17	10.49000 -0.11	10.61	10.15	10.50	41,025
17 Nov 17	10.60000 -0.47	11.40	10.60	11.10	27,377
16 Nov 17	11.07500 +0.51	11.19	10.66	10.81	50,849
15 Nov 17	10.56000 -0.99	11.56	10.55	11.55	44,457
14 Nov 17	11.55500 +0.08	11.87	11.26	11.26	67,197
13 Nov 17	11.48000 -0.46	11.94	11.39	11.71	81,729
10 Nov 17	11.93500 -0.02	12.00	11.56	11.64	33,125
09 Nov 17	11.96000 +0.03	12.00	10.56	11.86	132,011
08 Nov 17	11.93000 +0.36	12.35	11.65	11.65	114,329
07 Nov 17	11.57500 -0.51	12.28	11.57	12.07	35,751
06 Nov 17	12.08000 +0.08	12.19	11.96	12.10	13,020
03 Nov 17	12.00000 +0.06	12.25	11.82	11.98	39,042
02 Nov 17	11.93500 +0.78	12.00	11.00	11.20	51,613
01 Nov 17	11.15500 +0.72	11.24	10.35	10.44	90,630
30 Oct 17	10.43000 +0.28	10.52	10.10	10.15	111,055
27 Oct 17	10.15500 +0.33	11.09	9.88	9.88	68,199
26 Oct 17	9.82300 +0.17	9.82	9.57	9.60	11,078
25 Oct 17	9.64900 -0.04	9.69	9.46	9.69	5,350
24 Oct 17	9.68500 +0.04	9.81	9.56	9.65	16,139
23 Oct 17	9.65000 -0.21	10.00	9.65	9.85	21,124
20 Oct 17	9.86000 +0.24	9.95	9.64	9.64	9,332
19 Oct 17	9.62000 -0.61	10.27	9.31	10.27	65,321
18 Oct 17	10.23500 -0.32	10.65	10.04	10.65	40,927
17 Oct 17	10.55000 -0.20	10.70	10.49	10.65	22,783
16 Oct 17	10.75000 +0.22	11.00	10.35	10.55	90,575
13 Oct 17	10.53500 +0.45	10.84	10.29	10.60	62,586
12 Oct 17	10.08000 -0.47	10.75	10.00	10.72	57,821
11 Oct 17	10.55000 +0.61	10.85	9.80	9.81	88,609
10 Oct 17	9.93800 +0.69	9.94	9.52	9.55	84,526
09 Oct 17	9.25000 +0.37	9.32	8.88	9.00	36,395
06 Oct 17	8.88200 +0.03	8.90	8.64	8.72	4,865
05 Oct 17	8.85300 +0.05	8.90	8.69	8.80	14,797
04 Oct 17	8.80000 -0.52	9.35	8.50	9.26	59,766
02 Oct 17	9.31900 +0.53	9.74	8.69	8.69	103,726
29 Sep 17	8.79400 +0.19	8.79	8.44	8.50	69,297
28 Sep 17	8.60000 +1.15	8.68	7.40	7.40	102,705
27 Sep 17	7.45200 -0.16	7.50	7.18	7.20	143,998
26 Sep 17	7.61000 -0.14	7.79	7.61	7.67	19,010
25 Sep 17	7.74900 +0.25	7.86	7.50	7.50	26,464
22 Sep 17	7.50000 -0.26	7.72	7.50	7.70	61,469
21 Sep 17	7.75500 +0.15	8.20	6.50	6.50	103,252
20 Sep 17	7.60500 -0.48	8.15	7.61	8.15	52,347
19 Sep 17	8.08600 -0.11	8.23	8.01	8.20	19,473
18 Sep 17	8.19600 -0.14	8.40	8.20	8.40	25,899
15 Sep 17	8.33200 -0.17	8.44	8.20	8.44	15,039
14 Sep 17	8.50000 +0.25	8.50	8.20	8.30	22,199
13 Sep 17	8.25000 +0.37	8.38	7.90	7.90	62,540
12 Sep 17	7.87900 -0.22	8.20	7.85	8.02	25,352
11 Sep 17	8.09800 +0.07	8.15	7.92	7.94	11,536
08 Sep 17	8.03000 +0.01	8.11	7.94	8.11	9,650
07 Sep 17	8.01700 -0.14	8.18	7.86	8.11	24,109
06 Sep 17	8.15900 -0.26	8.45	8.10	8.35	30,634
05 Sep 17	8.41500 +0.08	8.41	8.25	8.28	9,444
04 Sep 17	8.33400 +0.06	8.33	8.17	8.28	9,996
01 Sep 17	8.26900 +0.07	8.37	8.20	8.20	40,193
31 Aug 17	8.20000 -0.17	8.35	8.20	8.29	11,280
30 Aug 17	8.36600 +0.12	8.40	8.25	8.25	14,276
29 Aug 17	8.25000 +0.00	8.50	8.00	8.20	65,877
28 Aug 17	8.25100 +0.17	8.34	7.83	8.00	27,590
25 Aug 17	8.08000 +0.03	8.08	7.77	8.00	18,430
24 Aug 17	8.04800 +0.20	8.05	7.94	8.00	15,573
23 Aug 17	7.84700 +0.45	8.13	7.38	7.38	67,427
22 Aug 17	7.39300 +0.10	7.45	6.54	7.10	186,473
21 Aug 17	7.29500 -0.49	7.78	7.25	7.78	59,470
18 Aug 17	7.79000 -0.16	8.01	7.53	7.88	48,534
17 Aug 17	7.94800 -0.30	8.40	7.90	8.32	28,095
16 Aug 17	8.25100 -0.09	8.35	8.22	8.30	22,333
15 Aug 17	8.34100 -0.26	8.57	8.30	8.56	14,979
14 Aug 17	8.60000 +0.30	8.73	8.37	8.37	18,956
11 Aug 17	8.29700 +0.05	8.45	7.88	8.40	46,612
10 Aug 17	8.25100 -0.15	8.35	8.25	8.35	9,790
09 Aug 17	8.40000 +0.09	8.40	8.15	8.35	28,844
08 Aug 17	8.31000 -0.12	8.47	8.28	8.43	10,356
07 Aug 17	8.42700 +0.05	8.49	8.20	8.45	17,179
04 Aug 17	8.37400 -0.25	8.60	8.30	8.59	16,214
03 Aug 17	8.62400 +0.04	8.76	8.50	8.59	12,550
02 Aug 17	8.58200 +0.00	8.69	8.54	8.54	18,293
01 Aug 17	8.58000 +0.38	8.58	8.23	8.36	23,254
31 Jul 17	8.20000 +0.07	8.41	8.13	8.13	6,805
28 Jul 17	8.13000 -0.53	8.56	8.00	8.56	22,478
27 Jul 17	8.65700 -0.24	8.97	8.51	8.55	10,645
26 Jul 17	8.90000 +0.67	9.00	8.10	8.36	26,492
25 Jul 17	8.23400 -0.01	8.41	8.19	8.22	11,121
24 Jul 17	8.24000 -0.12	8.33	8.20	8.33	8,111
21 Jul 17	8.36400 -0.09	8.66	8.20	8.39	28,630
20 Jul 17	8.45000 -0.45	8.98	8.39	8.98	30,820
19 Jul 17	8.90100 -0.10	9.12	8.87	9.06	15,445
18 Jul 17	9.00000 +0.23	9.20	8.70	8.74	11,317
17 Jul 17	8.77400 -0.08	9.10	8.65	9.01	22,436
14 Jul 17	8.85000 -0.45	9.34	8.85	9.34	39,446
13 Jul 17	9.30000 -0.40	10.00	9.29	9.45	85,877
12 Jul 17	9.70000 +0.59	9.70	9.07	9.20	40,089
11 Jul 17	9.10600 +0.46	9.26	8.66	8.90	24,949
10 Jul 17	8.65000 +0.12	8.74	8.55	8.65	21,351
07 Jul 17	8.52700 -0.10	8.65	8.20	8.40	23,751
06 Jul 17	8.63000 -0.27	9.25	8.35	8.90	58,722
05 Jul 17	8.90000 +0.54	9.04	8.45	8.45	42,092
04 Jul 17	8.36000 +0.44	8.36	7.93	7.93	19,431
03 Jul 17	7.92100 -1.58	8.40	7.71	8.26	95,062
30 Jun 17	9.50000 +0.00	9.95	9.31	9.50	57,803
29 Jun 17	9.50000 +0.17	9.95	9.10	9.47	129,601
28 Jun 17	9.32900 +0.39	9.33	8.73	8.90	52,598
27 Jun 17	8.94000 +0.45	8.99	8.48	8.50	39,445
26 Jun 17	8.49200 -0.08	8.65	8.46	8.54	5,892
23 Jun 17	8.56700 +0.12	8.65	8.35	8.47	52,686
22 Jun 17	8.44600 +0.15	8.60	8.30	8.30	88,765
21 Jun 17	8.29700 -0.06	8.43	8.21	8.43	44,961
20 Jun 17	8.36100 +0.07	8.44	8.28	8.30	103,862
19 Jun 17	8.29000 +0.06	8.29	8.19	8.23	24,428
16 Jun 17	8.22500 +0.08	8.25	8.16	8.20	24,924
15 Jun 17	8.15000 -0.23	8.35	7.75	8.30	41,394
14 Jun 17	8.38300 +0.23	8.55	8.10	8.14	99,315
13 Jun 17	8.15100 +0.00	8.20	8.05	8.11	16,311
12 Jun 17	8.15500 +0.09	8.20	8.04	8.20	17,930
09 Jun 17	8.06900 +0.00	8.14	7.76	8.14	61,403
08 Jun 17	8.06600 -0.24	8.35	8.02	8.35	30,405
07 Jun 17	8.30300 -0.03	8.40	8.25	8.35	8,746
06 Jun 17	8.33000 +0.03	8.40	8.21	8.30	12,756
02 Jun 17	8.30000 +0.01	8.35	8.11	8.11	15,214
01 Jun 17	8.29100 +0.13	8.35	8.13	8.32	18,512
31 May 17	8.16000 -0.09	8.45	8.16	8.37	40,563
30 May 17	8.25100 +0.01	8.38	8.14	8.27	39,132
29 May 17	8.24200 +0.13	8.44	8.13	8.19	61,648
26 May 17	8.10800 -0.01	8.15	8.00	8.12	19,786
25 May 17	8.12000 +0.06	8.15	8.00	8.15	4,713
24 May 17	8.06200 +0.06	8.10	7.88	7.88	13,090
23 May 17	8.00000 +0.07	8.08	7.87	7.90	7,978
22 May 17	7.93200 -0.12	8.25	7.90	7.95	17,527
19 May 17	8.04800 +0.40	8.10	7.64	7.65	50,555
18 May 17	7.64800 -0.05	7.69	7.31	7.64	56,930
17 May 17	7.70000 -0.25	7.99	7.55	7.91	34,417
16 May 17	7.95200 -0.07	8.20	7.91	8.03	20,247
15 May 17	8.01800 -0.14	8.19	7.80	8.10	49,406
12 May 17	8.16200 +0.29	8.46	8.10	8.24	124,147
11 May 17	7.87500 +0.02	8.08	7.80	8.05	15,771
10 May 17	7.85600 -0.15	8.03	7.72	8.00	16,384
09 May 17	8.01100 +0.13	8.10	7.88	7.89	14,196
08 May 17	7.88000 +0.03	7.99	7.68	7.75	22,601
05 May 17	7.84600 +0.21	7.85	7.55	7.61	15,955
04 May 17	7.63400 -0.30	7.96	7.60	7.92	38,340
03 May 17	7.92900 -0.34	8.45	7.88	8.44	38,339
02 May 17	8.26900 +0.02	8.44	8.27	8.40	39,069
28 Apr 17	8.24900 +0.15	8.40	7.97	7.97	46,143
27 Apr 17	8.09800 +0.07	8.45	8.00	8.05	86,634
26 Apr 17	8.03100 +0.40	8.11	7.60	7.60	66,807
25 Apr 17	7.63000 +0.23	7.67	7.41	7.50	55,262
24 Apr 17	7.40400 +0.00	7.55	7.25	7.25	37,151
21 Apr 17	7.40000 -0.09	7.51	7.36	7.42	20,999
20 Apr 17	7.49100 -0.05	7.52	7.25	7.45	10,578
19 Apr 17	7.54000 +0.11	7.58	7.40	7.50	31,584
18 Apr 17	7.42500 +0.02	7.50	7.22	7.30	17,887
13 Apr 17	7.40600 -0.03	7.55	7.40	7.40	34,698
12 Apr 17	7.44000 -0.01	7.49	7.40	7.45	2,581
11 Apr 17	7.45000 -0.10	7.53	7.40	7.48	16,494
10 Apr 17	7.54700 +0.33	7.55	7.22	7.22	37,778
07 Apr 17	7.22000 +0.07	7.24	7.05	7.05	12,103
06 Apr 17	7.15000 -0.09	7.19	7.04	7.18	13,036
05 Apr 17	7.23800 +0.14	7.25	7.15	7.21	6,799
04 Apr 17	7.09900 +0.02	7.24	6.99	7.05	17,480
03 Apr 17	7.08000 -0.16	7.24	6.76	7.24	48,932
31 Mar 17	7.24000 -0.15	7.38	7.13	7.30	45,789
30 Mar 17	7.38500 -0.07	7.50	7.32	7.40	15,096
29 Mar 17	7.45100 +0.02	7.60	7.32	7.32	16,408
28 Mar 17	7.43000 +0.06	7.49	7.25	7.25	13,335
27 Mar 17	7.37000 +0.02	7.45	7.28	7.45	10,586
24 Mar 17	7.35000 -0.09	7.60	7.30	7.60	18,726
23 Mar 17	7.44400 +0.15	7.48	7.24	7.25	27,238
22 Mar 17	7.29700 -0.28	7.44	7.21	7.44	9,552
21 Mar 17	7.57700 +0.45	7.58	7.22	7.40	21,518
20 Mar 17	7.12800 -0.33	7.40	7.13	7.31	12,948
17 Mar 17	7.45300 -0.15	7.55	7.40	7.55	9,922
16 Mar 17	7.60000 +0.28	7.60	7.35	7.35	17,388
15 Mar 17	7.32000 +0.10	7.35	7.10	7.30	11,954
14 Mar 17	7.22200 -0.18	7.59	7.22	7.38	18,672
13 Mar 17	7.40000 -0.19	7.61	7.38	7.55	10,225
10 Mar 17	7.59500 +0.19	7.64	7.29	7.40	25,330
09 Mar 17	7.40000 -0.28	7.80	7.30	7.61	38,416
08 Mar 17	7.68500 +0.16	7.69	7.42	7.51	35,661
07 Mar 17	7.52500 +0.08	7.57	7.38	7.38	21,283
06 Mar 17	7.44900 +0.35	7.66	7.34	7.49	68,851
03 Mar 17	7.10000 -0.09	7.17	6.95	7.10	18,443
02 Mar 17	7.18800 +0.04	7.19	7.05	7.05	10,290
01 Mar 17	7.14900 +0.00	7.30	6.96	7.30	17,690
28 Feb 17	7.15000 -0.15	7.31	7.10	7.30	6,400
27 Feb 17	7.30000 +0.34	7.31	6.95	6.95	15,716
24 Feb 17	6.96000 -0.26	7.16	6.95	7.16	23,600
23 Feb 17	7.22000 -0.24	7.35	7.15	7.35	5,970
22 Feb 17	7.46000 +0.11	7.50	6.99	7.43	100,695
21 Feb 17	7.35000 +0.55	7.35	6.86	6.86	43,579
20 Feb 17	6.80000 -0.05	6.89	6.66	6.84	21,864
17 Feb 17	6.85000 -0.06	7.00	6.65	6.91	46,913
16 Feb 17	6.91000 -0.16	7.05	6.90	6.99	24,897
15 Feb 17	7.07200 +0.17	7.10	6.86	6.90	24,343
14 Feb 17	6.90000 -0.30	7.36	6.61	7.36	92,115
13 Feb 17	7.20300 +0.09	7.36	7.15	7.15	12,341
10 Feb 17	7.11400 -0.29	7.55	6.87	7.39	38,364
09 Feb 17	7.40000 -0.23	7.77	7.40	7.69	23,344
08 Feb 17	7.62900 -0.20	7.98	7.53	7.71	34,118
07 Feb 17	7.83000 +0.26	8.06	7.50	7.50	67,023
06 Feb 17	7.56800 +0.25	7.57	7.35	7.35	41,742
03 Feb 17	7.32100 -0.05	7.46	7.30	7.30	10,053
02 Feb 17	7.37000 -0.23	7.55	7.36	7.55	30,534
01 Feb 17	7.59800 +0.08	7.65	7.50	7.65	25,709
31 Jan 17	7.52000 -0.17	7.69	7.52	7.65	26,639
30 Jan 17	7.69000 +0.48	7.70	7.29	7.35	68,212
27 Jan 17	7.20900 +0.36	7.21	6.85	6.85	43,972
26 Jan 17	6.85000 -0.40	7.45	6.85	7.28	92,429
25 Jan 17	7.24800 +0.26	7.50	6.81	7.20	87,632
24 Jan 17	6.99000 -0.72	7.85	6.72	7.83	192,977
23 Jan 17	7.71100 +0.55	8.19	7.16	7.55	351,200
20 Jan 17	7.16500 +0.47	7.34	6.65	6.76	188,523
19 Jan 17	6.69900 +0.40	6.70	6.27	6.40	101,526
18 Jan 17	6.30000 +0.55	6.60	5.80	5.80	216,161
17 Jan 17	5.75000 +0.33	5.80	5.43	5.58	123,316
16 Jan 17	5.42000 +0.19	5.55	5.26	5.30	25,623
13 Jan 17	5.23200 +0.05	5.30	5.20	5.30	13,581
12 Jan 17	5.18300 -0.32	5.58	5.00	5.58	43,150
11 Jan 17	5.50000 -0.08	5.60	5.42	5.60	57,558
10 Jan 17	5.58000 +0.38	5.60	5.20	5.26	123,998
09 Jan 17	5.20000 +0.30	5.29	4.90	4.98	58,430
06 Jan 17	4.90000 -0.09	4.99	4.84	4.95	21,412
05 Jan 17	4.98800 +0.38	4.99	4.60	4.67	60,154
04 Jan 17	4.60600 -0.18	4.78	4.55	4.59	3,221
03 Jan 17	4.78900 +0.10	4.79	4.57	4.63	23,899
02 Jan 17	4.69000 +0.37	4.75	4.16	4.16	46,740
30 Dec 16	4.32000 +0.02	4.45	4.20	4.25	22,216
29 Dec 16	4.30000 -0.03	4.39	4.25	4.25	1,972
28 Dec 16	4.33000 -0.17	4.42	4.28	4.28	37,140
27 Dec 16	4.50000 +0.05	4.53	4.35	4.38	7,075
23 Dec 16	4.45000 -0.05	4.50	4.36	4.50	3,146
22 Dec 16	4.50000 +0.14	4.53	4.37	4.44	28,139
21 Dec 16	4.35800 +0.01	4.44	4.23	4.35	26,289
20 Dec 16	4.34800 +0.17	4.35	4.12	4.12	2,904
19 Dec 16	4.18100 -0.07	4.27	4.10	4.10	2,731
16 Dec 16	4.25000 +0.01	4.40	4.16	4.18	20,224
15 Dec 16	4.23500 +0.02	4.40	4.18	4.22	9,356
14 Dec 16	4.22000 +0.20	4.41	4.15	4.15	46,085
13 Dec 16	4.02000 -0.08	4.12	3.95	4.08	20,879
12 Dec 16	4.10000 +0.02	4.25	4.01	4.25	4,215
09 Dec 16	4.07600 +0.19	4.20	3.90	3.90	12,585
08 Dec 16	3.89000 -0.21	4.30	3.60	4.24	25,869
07 Dec 16	4.10000 -0.16	4.35	4.10	4.25	16,768
06 Dec 16	4.25500 -0.14	4.40	4.26	4.40	8,864
05 Dec 16	4.40000 +0.08	4.47	4.32	4.32	75
02 Dec 16	4.32000 -0.14	4.45	4.32	4.32	3,744
01 Dec 16	4.45900 +0.13	4.49	4.32	4.32	1,772
30 Nov 16	4.33000 -0.17	4.40	4.32	4.32	829
29 Nov 16	4.50000 +0.00	4.50	4.39	4.40	10,878
28 Nov 16	4.50000 +0.20	4.53	4.28	4.30	15,259
25 Nov 16	4.30000 -0.02	4.47	4.30	4.30	1,337
24 Nov 16	4.31900 -0.08	4.40	4.20	4.30	4,401
23 Nov 16	4.39900 +0.14	4.50	4.31	4.31	10,967
22 Nov 16	4.26000 +0.11	4.45	4.07	4.07	16,240
21 Nov 16	4.15000 -0.35	4.50	4.00	4.50	42,540
18 Nov 16	4.50000 -0.10	4.60	4.40	4.60	28,974
17 Nov 16	4.60000 -0.02	4.65	4.55	4.62	14,054
16 Nov 16	4.62000 -0.08	4.74	4.62	4.62	3,848
15 Nov 16	4.70000 -0.05	4.74	4.60	4.69	10,692
14 Nov 16	4.74700 +0.30	4.75	4.49	4.59	30,337
11 Nov 16	4.45100 +0.00	4.61	4.41	4.45	13,857
10 Nov 16	4.45000 -0.05	4.66	4.45	4.60	45,089
09 Nov 16	4.50000 -0.10	4.60	4.45	4.50	45,418
08 Nov 16	4.60000 +0.10	4.70	4.50	4.54	23,793
07 Nov 16	4.50000 -0.13	4.70	4.49	4.70	30,107
04 Nov 16	4.62600 +0.03	4.75	4.55	4.75	13,345
03 Nov 16	4.60000 -0.06	4.70	4.55	4.57	20,165
02 Nov 16	4.66100 -0.14	4.85	4.55	4.70	32,375
01 Nov 16	4.79900 +0.33	5.14	4.40	4.50	195,249
31 Oct 16	4.46600 +0.10	4.50	4.30	4.38	89,373
28 Oct 16	4.37000 +0.05	4.38	4.25	4.35	31,237
27 Oct 16	4.31600 -0.06	4.44	4.27	4.39	45,457
26 Oct 16	4.38000 +0.08	4.40	4.25	4.40	17,938
25 Oct 16	4.30000 +0.05	4.49	4.05	4.10	26,101
24 Oct 16	4.25000 +0.23	4.25	4.02	4.02	15,609
21 Oct 16	4.02000 -0.10	4.21	4.01	4.11	17,071
20 Oct 16	4.12000 +0.00	4.24	4.12	4.16	12,548
19 Oct 16	4.12100 +0.02	4.19	4.00	4.09	24,420
18 Oct 16	4.10000 +0.08	4.10	4.00	4.00	41,536
17 Oct 16	4.02000 +0.02	4.21	4.02	4.03	24,765
14 Oct 16	4.00000 +0.10	4.05	3.93	3.99	34,430
13 Oct 16	3.89700 +0.16	4.02	3.71	3.77	158,796
12 Oct 16	3.74000 +0.16	3.74	3.44	3.47	89,874
11 Oct 16	3.58000 +0.03	3.63	3.50	3.58	71,707
10 Oct 16	3.55400 -0.36	3.85	3.55	3.85	38,503
07 Oct 16	3.91000 -0.07	4.05	3.91	4.05	8,039
06 Oct 16	3.98000 +0.34	4.15	3.75	3.80	33,747
05 Oct 16	3.64100 -0.01	3.72	3.63	3.68	13,045
04 Oct 16	3.65000 +0.10	3.80	3.60	3.60	13,412
30 Sep 16	3.55000 +0.04	3.70	3.53	3.70	7,417
29 Sep 16	3.51200 -0.03	3.70	3.51	3.70	8,141
28 Sep 16	3.54100 -0.08	3.79	3.44	3.73	27,282
27 Sep 16	3.62400 -0.28	3.95	3.60	3.95	16,270
26 Sep 16	3.90100 -0.11	4.02	3.90	4.02	12,481
23 Sep 16	4.01000 +0.01	4.01	3.80	3.92	8,699
22 Sep 16	3.99900 +0.06	4.10	3.82	3.90	18,653
21 Sep 16	3.93850 -0.11	4.18	3.94	4.18	16,424
20 Sep 16	4.04430 +0.00	4.05	3.95	3.98	21,012
19 Sep 16	4.04720 +0.08	4.31	3.94	3.94	13,621
16 Sep 16	3.96870 +0.09	4.06	3.84	3.84	16,410
15 Sep 16	3.87430 -0.52	4.27	3.72	4.26	80,858
14 Sep 16	4.39210 -0.03	4.51	4.30	4.44	9,935
13 Sep 16	4.42610 +0.01	4.54	4.40	4.45	14,791
12 Sep 16	4.41760 -0.07	4.81	4.23	4.49	40,523
09 Sep 16	4.48850 -0.09	4.54	4.45	4.54	8,151
08 Sep 16	4.57920 -0.05	4.68	4.58	4.68	3,565
07 Sep 16	4.63020 +0.02	4.68	4.60	4.61	6,258
06 Sep 16	4.61130 -0.14	4.81	4.61	4.68	26,590
05 Sep 16	4.75590 +0.01	4.90	4.68	4.82	25,821
02 Sep 16	4.74360 +0.06	4.82	4.64	4.64	8,843
01 Sep 16	4.68780 -0.26	4.96	4.69	4.93	19,949
31 Aug 16	4.95150 +0.00	5.25	4.85	5.08	46,886
30 Aug 16	4.95150 +0.14	4.95	4.81	4.81	5,444
29 Aug 16	4.81160 +0.10	4.91	4.75	4.88	25,941
26 Aug 16	4.71520 -0.03	4.86	4.72	4.82	12,815
25 Aug 16	4.74360 +0.02	4.91	4.74	4.87	4,964
24 Aug 16	4.72750 +0.00	4.92	4.73	4.92	11,044
23 Aug 16	4.72470 -0.26	5.03	4.72	5.03	20,407
22 Aug 16	4.98550 +0.08	5.01	4.77	4.82	16,581
19 Aug 16	4.90420 +0.27	5.05	4.72	4.77	31,652
18 Aug 16	4.63020 +0.06	4.72	4.44	4.68	12,506
17 Aug 16	4.57260 -0.10	4.70	4.55	4.70	11,230
16 Aug 16	4.66990 +0.09	4.67	4.57	4.57	3,752
15 Aug 16	4.58480 +0.00	4.72	4.45	4.45	17,402
12 Aug 16	4.58390 -0.18	4.87	4.54	4.76	18,206
11 Aug 16	4.76060 -0.21	5.07	4.68	4.96	14,503
10 Aug 16	4.96570 +0.08	5.10	4.91	5.06	11,689
09 Aug 16	4.88530 -0.10	5.14	4.76	4.96	16,109
08 Aug 16	4.98930 -0.04	5.09	4.97	4.97	5,610
05 Aug 16	5.02710 -0.01	5.15	4.96	5.08	5,817
04 Aug 16	5.03650 +0.36	5.15	4.77	4.77	32,061
03 Aug 16	4.67840 -0.27	4.89	4.68	4.82	10,910
02 Aug 16	4.95150 -0.30	5.39	4.84	5.39	46,607
01 Aug 16	5.25480 +0.24	5.55	5.16	5.25	99,866
29 Jul 16	5.01760 +0.30	5.18	4.72	4.72	105,911
28 Jul 16	4.71520 +0.07	4.82	4.39	4.63	156,448
27 Jul 16	4.64910 +0.49	4.84	4.17	4.20	159,516
26 Jul 16	4.15770 +0.19	4.24	3.91	3.92	76,628
25 Jul 16	3.96780 -0.22	4.20	3.90	4.06	190,811
22 Jul 16	4.18610 -0.16	4.39	4.10	4.10	55,187
21 Jul 16	4.34110 +0.13	4.63	3.61	3.84	258,018
20 Jul 16	4.21160 -3.54	7.55	4.18	7.55	210,749
19 Jul 16	7.74850 -6.93	13.16	4.30	13.16	53,280
18 Jul 16	14.67490 -2.06	16.22	14.27	16.21	13,306
15 Jul 16	16.73490 -0.75	17.25	16.73	17.10	584
14 Jul 16	17.48140 +0.75	17.48	16.74	16.74	341
13 Jul 16	16.73490 +0.19	16.74	16.21	16.54	504
12 Jul 16	16.54590 -1.40	17.48	16.21	16.21	412
11 Jul 16	17.94440 +1.17	17.94	16.06	16.06	160
08 Jul 16	16.77270 -0.71	18.05	16.55	16.92	359
07 Jul 16	17.48140 +1.34	17.95	15.88	15.88	59
06 Jul 16	16.13950 -1.81	18.43	16.14	17.01	1,884
05 Jul 16	17.95380 +2.46	17.95	14.88	15.40	2,355
04 Jul 16	15.49700 -1.61	16.06	15.12	15.94	3,709
01 Jul 16	17.10340 -0.09	17.58	16.74	17.01	741
30 Jun 16	17.19790 -0.38	17.67	16.96	17.10	1,481
29 Jun 16	17.58060 -0.85	18.43	17.07	17.07	167
28 Jun 16	18.42630 +0.94	18.89	17.01	17.01	1,861
27 Jun 16	17.48140 +0.00	18.89	17.48	17.48	521
24 Jun 16	17.48140 -1.42	19.77	17.01	17.95	1,174
23 Jun 16	18.89880 -0.09	19.56	18.43	19.56	247
22 Jun 16	18.99330 +2.03	21.37	17.43	17.46	2,940
21 Jun 16	16.96160 -2.66	19.98	16.07	19.67	6,389
20 Jun 16	19.61690 +1.00	19.71	18.71	18.71	3,036
17 Jun 16	18.61530 +0.61	19.09	18.25	18.25	1,375
16 Jun 16	18.00580 -0.21	19.09	17.49	17.95	2,156
15 Jun 16	18.21370 -0.03	18.90	17.01	17.85	1,242
14 Jun 16	18.24200 -0.88	19.28	18.17	19.28	929
13 Jun 16	19.12560 +3.06	19.16	17.48	17.95	3,713
10 Jun 16	16.06400 -1.89	18.43	15.44	17.48	2,348
09 Jun 16	17.95380 -5.10	23.53	17.95	23.53	9,331
08 Jun 16	23.05650 +0.28	23.46	22.25	22.85	2,484
07 Jun 16	22.77300 -1.84	24.58	22.77	24.57	2,336
06 Jun 16	24.61560 +24.45	28.21	24.62	27.12	3,665
03 Jun 16	0.17010 -0.01	0.18	0.17	0.17	1,434
02 Jun 16	0.17860 +0.00	0.19	0.16	0.18	8,559
01 Jun 16	0.18240 -0.05	0.20	0.17	0.18	10,064
31 May 16	0.22960 -0.19	0.42	0.23	0.41	14,703
30 May 16	0.42050 +0.03	0.43	0.40	0.40	4,777
27 May 16	0.38740 +0.02	0.44	0.37	0.40	7,680
26 May 16	0.37040 -0.05	0.40	0.34	0.38	3,170
25 May 16	0.42050 +0.14	0.43	0.30	0.32	15,441
24 May 16	0.28350 +0.09	0.28	0.23	0.25	13,050
23 May 16	0.19840 +0.02	0.21	0.18	0.18	1,673
20 May 16	0.17580 -0.01	0.18	0.17	0.18	384
19 May 16	0.18240 -0.02	0.19	0.18	0.19	1,099
18 May 16	0.20030 -0.01	0.22	0.19	0.21	1,187
17 May 16	0.20790 +0.03	0.21	0.18	0.18	2,673
13 May 16	0.17860 +0.00	0.19	0.17	0.17	746
12 May 16	0.17580 +0.01	0.18	0.17	0.17	1,554
11 May 16	0.16250 +0.00	0.17	0.16	0.17	1,801
10 May 16	0.16350 +0.00	0.17	0.16	0.17	183
09 May 16	0.16630 +0.00	0.17	0.17	0.17	47
06 May 16	0.16630 +0.00	0.17	0.17	0.17	141
05 May 16	0.16910 +0.00	0.17	0.17	0.17	41
04 May 16	0.17100 +0.00	0.17	0.17	0.17	153
03 May 16	0.17010 +0.00	0.17	0.17	0.17	82
02 May 16	0.17290 +0.00	0.17	0.17	0.17	11
29 Apr 16	0.17290 +0.00	0.18	0.16	0.17	602
28 Apr 16	0.17480 +0.01	0.17	0.17	0.17	490
27 Apr 16	0.16540 +0.00	0.17	0.17	0.17	324
26 Apr 16	0.17010 +0.00	0.17	0.17	0.17	276
25 Apr 16	0.17010 +0.00	0.18	0.17	0.18	111
22 Apr 16	0.16730 +0.00	0.17	0.16	0.16	748
21 Apr 16	0.16540 +0.00	0.17	0.17	0.17	922
20 Apr 16	0.16910 +0.00	0.17	0.17	0.17	1,419
19 Apr 16	0.16540 -0.01	0.18	0.16	0.18	1,606
18 Apr 16	0.17390 +0.00	0.17	0.17	0.17	1,296
15 Apr 16	0.17100 +0.00	0.17	0.16	0.17	1,242
14 Apr 16	0.16730 +0.00	0.17	0.16	0.17	574
13 Apr 16	0.17010 +0.00	0.17	0.17	0.17	205
12 Apr 16	0.17010 +0.00	0.17	0.17	0.17	454
11 Apr 16	0.17010 -0.01	0.18	0.17	0.18	1,431
08 Apr 16	0.17950 +0.00	0.18	0.17	0.18	645
07 Apr 16	0.17950 +0.00	0.18	0.18	0.18	685
06 Apr 16	0.18430 +0.00	0.20	0.18	0.19	153
05 Apr 16	0.18800 +0.00	0.19	0.18	0.19	714
04 Apr 16	0.18710 +0.00	0.21	0.19	0.20	1,180
01 Apr 16	0.18520 -0.02	0.21	0.18	0.19	665
31 Mar 16	0.20790 +0.02	0.21	0.19	0.20	309
30 Mar 16	0.18800 -0.02	0.20	0.17	0.19	3,959
29 Mar 16	0.20600 -0.01	0.21	0.20	0.21	2,075
24 Mar 16	0.21260 -0.02	0.23	0.21	0.23	1,686
23 Mar 16	0.22870 -0.01	0.23	0.23	0.23	190
22 Mar 16	0.23430 +0.00	0.24	0.23	0.23	117
21 Mar 16	0.23530 +0.00	0.24	0.23	0.23	238
18 Mar 16	0.23620 +0.00	0.24	0.23	0.24	995
17 Mar 16	0.24100 +0.00	0.24	0.24	0.24	240
16 Mar 16	0.24100 +0.00	0.25	0.24	0.24	74
15 Mar 16	0.24100 +0.00	0.25	0.24	0.24	78
14 Mar 16	0.24570 +0.01	0.25	0.24	0.24	252
11 Mar 16	0.23910 -0.01	0.25	0.24	0.25	163
10 Mar 16	0.24570 +0.01	0.26	0.24	0.24	903
09 Mar 16	0.23810 +0.00	0.25	0.24	0.24	428
08 Mar 16	0.24000 +0.00	0.25	0.24	0.25	325
07 Mar 16	0.23810 +0.00	0.25	0.23	0.25	3,866
04 Mar 16	0.24100 -0.02	0.27	0.24	0.27	1,762
03 Mar 16	0.25610 -0.01	0.28	0.26	0.28	1,773
02 Mar 16	0.26360 +0.03	0.29	0.24	0.24	4,317
01 Mar 16	0.23340 +0.00	0.26	0.23	0.24	350
29 Feb 16	0.23720 +0.00	0.24	0.24	0.24	456
26 Feb 16	0.23810 +0.00	0.25	0.24	0.25	526
25 Feb 16	0.24100 +0.00	0.26	0.24	0.24	1,121
24 Feb 16	0.24100 -0.02	0.26	0.23	0.26	723
23 Feb 16	0.25990 +0.03	0.27	0.23	0.25	1,306
22 Feb 16	0.23430 +0.00	0.25	0.22	0.22	1,848
19 Feb 16	0.23530 +0.02	0.25	0.19	0.21	1,951
18 Feb 16	0.21070 -0.05	0.25	0.19	0.24	5,319
17 Feb 16	0.25610 -0.05	0.34	0.24	0.31	6,530
16 Feb 16	0.30620 -0.03	0.41	0.28	0.39	4,158
15 Feb 16	0.33640 +0.06	0.46	0.31	0.32	9,682
12 Feb 16	0.27500 +0.07	0.30	0.23	0.25	4,863
11 Feb 16	0.20130 +0.04	0.24	0.17	0.23	2,718
10 Feb 16	0.16060 +0.00	0.16	0.15	0.15	409
09 Feb 16	0.15690 +0.00	0.16	0.15	0.16	542
08 Feb 16	0.16060 +0.00	0.17	0.15	0.17	702
05 Feb 16	0.15590 +0.00	0.16	0.16	0.16	336
04 Feb 16	0.15870 +0.00	0.17	0.16	0.16	533
03 Feb 16	0.15690 +0.00	0.18	0.16	0.17	148
02 Feb 16	0.16160 -0.01	0.19	0.16	0.17	1,391
01 Feb 16	0.17010 +0.04	0.18	0.13	0.14	1,414
29 Jan 16	0.13040 -0.09	0.22	0.13	0.21	3,272
28 Jan 16	0.22210 +0.00	0.23	0.20	0.22	1,394
27 Jan 16	0.22680 -0.01	0.25	0.23	0.24	1,052
26 Jan 16	0.23810 -0.01	0.25	0.24	0.24	605
25 Jan 16	0.24380 +0.00	0.25	0.24	0.24	90
22 Jan 16	0.24570 -0.01	0.26	0.25	0.25	346
21 Jan 16	0.25510 +0.02	0.26	0.24	0.26	434
20 Jan 16	0.23720 -0.03	0.26	0.24	0.26	339
19 Jan 16	0.26360 +0.02	0.26	0.24	0.25	218
18 Jan 16	0.24570 -0.01	0.27	0.25	0.26	227
15 Jan 16	0.25230 +0.00	0.28	0.25	0.26	569
14 Jan 16	0.25320 +0.00	0.26	0.25	0.25	113
13 Jan 16	0.25230 +0.00	0.26	0.25	0.25	418
12 Jan 16	0.25320 -0.03	0.30	0.25	0.29	1,680
11 Jan 16	0.28250 -0.01	0.29	0.27	0.28	226
08 Jan 16	0.29010 +0.03	0.30	0.26	0.26	433
07 Jan 16	0.25610 -0.03	0.29	0.23	0.27	3,604
06 Jan 16	0.29100 -0.02	0.30	0.27	0.30	162
05 Jan 16	0.30620 +0.03	0.33	0.27	0.28	1,075
04 Jan 16	0.27690 +0.01	0.28	0.26	0.28	206
30 Dec 15	0.26840 +0.01	0.28	0.26	0.26	1,190
29 Dec 15	0.25610 +0.00	0.27	0.26	0.26	1,391
28 Dec 15	0.25510 -0.01	0.26	0.24	0.26	1,432
23 Dec 15	0.26550 -0.01	0.27	0.26	0.27	1,319
22 Dec 15	0.27400 -0.06	0.33	0.26	0.32	4,691
21 Dec 15	0.33550 +0.01	0.35	0.32	0.32	282
18 Dec 15	0.32880 -0.01	0.36	0.33	0.36	166
17 Dec 15	0.33730 -0.01	0.36	0.32	0.35	570
16 Dec 15	0.34680 +0.01	0.35	0.32	0.32	623
15 Dec 15	0.33450 +0.01	0.33	0.32	0.32	368
14 Dec 15	0.32790 +0.00	0.33	0.32	0.32	281
11 Dec 15	0.32790 +0.00	0.33	0.32	0.32	669
10 Dec 15	0.33170 +0.01	0.34	0.32	0.34	169
09 Dec 15	0.32130 -0.01	0.34	0.32	0.32	368
08 Dec 15	0.32690 +0.00	0.34	0.32	0.33	656
07 Dec 15	0.33070 +0.01	0.34	0.32	0.33	250
04 Dec 15	0.32130 +0.00	0.35	0.32	0.34	463
03 Dec 15	0.32600 -0.01	0.34	0.32	0.34	718
02 Dec 15	0.33550 -0.02	0.36	0.34	0.35	415
01 Dec 15	0.35910 -0.01	0.39	0.34	0.36	962
30 Nov 15	0.36470 +0.00	0.39	0.36	0.36	1,902
27 Nov 15	0.36290 +0.05	0.38	0.34	0.35	892
26 Nov 15	0.31660 -0.01	0.35	0.31	0.32	1,752
25 Nov 15	0.32600 -0.02	0.36	0.31	0.36	1,362
24 Nov 15	0.34960 -0.02	0.37	0.34	0.37	1,165
23 Nov 15	0.36850 -0.04	0.40	0.36	0.40	1,608
20 Nov 15	0.40540 -0.03	0.45	0.36	0.43	968
19 Nov 15	0.43470 +0.01	0.45	0.42	0.43	1,257
18 Nov 15	0.42710 -0.04	0.46	0.41	0.45	1,916
17 Nov 15	0.46490 -0.04	0.51	0.45	0.51	511
16 Nov 15	0.50740 +0.02	0.52	0.47	0.49	809
13 Nov 15	0.48660 -0.07	0.56	0.46	0.52	1,045
12 Nov 15	0.55660 +0.02	0.56	0.52	0.56	110
11 Nov 15	0.53390 -0.02	0.57	0.53	0.54	269
10 Nov 15	0.55000 -0.01	0.57	0.55	0.56	28
09 Nov 15	0.55750 -0.01	0.58	0.54	0.54	307
06 Nov 15	0.56510 +0.01	0.57	0.54	0.55	121
05 Nov 15	0.55280 +0.00	0.58	0.54	0.55	265
04 Nov 15	0.55470 +0.00	0.57	0.55	0.56	54
03 Nov 15	0.55660 +0.01	0.57	0.54	0.55	236
02 Nov 15	0.54330 +0.00	0.57	0.54	0.54	119
30 Oct 15	0.54240 +0.00	0.58	0.54	0.54	64
29 Oct 15	0.53860 -0.02	0.59	0.54	0.55	322
28 Oct 15	0.55750 -0.04	0.60	0.56	0.57	1,402
27 Oct 15	0.59440 +0.01	0.61	0.59	0.60	176
26 Oct 15	0.58490 +0.04	0.60	0.55	0.56	1,025
23 Oct 15	0.54810 +0.01	0.58	0.49	0.57	887
22 Oct 15	0.54050 -0.02	0.57	0.54	0.57	340
21 Oct 15	0.55750 -0.03	0.59	0.55	0.57	190
20 Oct 15	0.58590 +0.01	0.59	0.55	0.57	257
19 Oct 15	0.57640 +0.00	0.60	0.56	0.58	151
16 Oct 15	0.57260 -0.02	0.61	0.56	0.61	220
15 Oct 15	0.59340 -0.02	0.62	0.56	0.62	102
14 Oct 15	0.61420 +0.00	0.62	0.61	0.61	40
13 Oct 15	0.61800 +0.04	0.62	0.56	0.56	103
12 Oct 15	0.58210 +0.00	0.64	0.58	0.58	788
09 Oct 15	0.58490 +0.01	0.62	0.57	0.58	271
08 Oct 15	0.57170 -0.06	0.69	0.56	0.61	853
07 Oct 15	0.62740 +0.01	0.64	0.63	0.64	100
06 Oct 15	0.61890 +0.01	0.65	0.62	0.65	26
05 Oct 15	0.61230 +0.03	0.64	0.60	0.60	218
02 Oct 15	0.58590 -0.01	0.60	0.58	0.58	41
01 Oct 15	0.59530 +0.01	0.60	0.56	0.58	77
30 Sep 15	0.58110 +0.00	0.60	0.56	0.58	277
29 Sep 15	0.58400 +0.01	0.59	0.58	0.59	354
28 Sep 15	0.57740 -0.01	0.60	0.58	0.58	120
25 Sep 15	0.58590 +0.00	0.62	0.59	0.62	148
24 Sep 15	0.58590 +0.01	0.62	0.56	0.57	359
23 Sep 15	0.57640 +0.00	0.65	0.58	0.58	494
22 Sep 15	0.57740 -0.01	0.59	0.57	0.58	184
21 Sep 15	0.58400 +0.00	0.60	0.58	0.60	180
18 Sep 15	0.58590 -0.02	0.61	0.59	0.60	215
17 Sep 15	0.60480 +0.00	0.61	0.60	0.61	237
16 Sep 15	0.60480 -0.07	0.65	0.59	0.65	814
15 Sep 15	0.67940 +0.01	0.70	0.67	0.69	162
14 Sep 15	0.67090 -0.03	0.70	0.67	0.68	168
11 Sep 15	0.69830 -0.01	0.70	0.68	0.69	121
10 Sep 15	0.70780 +0.00	0.71	0.69	0.70	69
09 Sep 15	0.70400 +0.00	0.72	0.69	0.72	150
08 Sep 15	0.70870 -0.01	0.72	0.71	0.72	202
07 Sep 15	0.71910 -0.01	0.77	0.72	0.74	54
04 Sep 15	0.72850 +0.00	0.75	0.72	0.75	87
03 Sep 15	0.72760 -0.02	0.77	0.73	0.73	118
02 Sep 15	0.74460 +0.01	0.77	0.71	0.71	31
01 Sep 15	0.73140 +0.00	0.77	0.71	0.77	91
31 Aug 15	0.72760 +0.00	0.79	0.73	0.75	256
28 Aug 15	0.72480 +0.00	0.75	0.72	0.72	45
27 Aug 15	0.72850 +0.03	0.74	0.70	0.71	176
26 Aug 15	0.70300 -0.01	0.72	0.69	0.72	39
25 Aug 15	0.71720 +0.03	0.72	0.65	0.65	459
24 Aug 15	0.68410 -0.05	0.75	0.58	0.69	815
21 Aug 15	0.73420 -0.04	0.77	0.68	0.77	1,838
20 Aug 15	0.77480 -0.03	0.81	0.77	0.81	612
19 Aug 15	0.80790 +0.00	0.81	0.80	0.80	635
18 Aug 15	0.80320 -0.01	0.81	0.80	0.81	940
17 Aug 15	0.81260 +0.00	0.82	0.80	0.82	149
14 Aug 15	0.81260 +0.00	0.82	0.80	0.81	395
13 Aug 15	0.80980 +0.00	0.82	0.80	0.80	154
12 Aug 15	0.80980 -0.01	0.81	0.80	0.80	541
11 Aug 15	0.81550 +0.00	0.82	0.80	0.80	135
10 Aug 15	0.81260 +0.00	0.84	0.80	0.84	139
07 Aug 15	0.81260 +0.00	0.84	0.80	0.80	432
06 Aug 15	0.81080 +0.02	0.82	0.78	0.80	273
05 Aug 15	0.79470 +0.00	0.82	0.79	0.79	99
04 Aug 15	0.79280 +0.01	0.79	0.78	0.79	93
03 Aug 15	0.78710 +0.01	0.80	0.78	0.78	164
31 Jul 15	0.77670 +0.00	0.79	0.77	0.78	80
30 Jul 15	0.77200 -0.02	0.79	0.77	0.79	115
29 Jul 15	0.79190 +0.01	0.79	0.77	0.79	126
28 Jul 15	0.78620 -0.01	0.81	0.78	0.79	131
27 Jul 15	0.79470 -0.02	0.84	0.79	0.80	346
24 Jul 15	0.81080 -0.05	0.86	0.81	0.83	161
23 Jul 15	0.85710 +0.02	0.86	0.81	0.83	282
22 Jul 15	0.83340 -0.02	0.87	0.83	0.85	246
21 Jul 15	0.85040 +0.00	0.87	0.83	0.87	737
20 Jul 15	0.85040 +0.02	0.86	0.81	0.83	314
17 Jul 15	0.82780 +0.00	0.85	0.81	0.81	246
16 Jul 15	0.82870 +0.04	0.87	0.83	0.83	1,070
15 Jul 15	0.79370 +0.00	0.84	0.79	0.83	611
14 Jul 15	0.79850 +0.04	0.83	0.77	0.77	595
13 Jul 15	0.76160 +0.01	0.76	0.71	0.74	781
10 Jul 15	0.75410 +0.02	0.76	0.73	0.73	97
09 Jul 15	0.72950 -0.03	0.74	0.73	0.74	52
08 Jul 15	0.75500 +0.03	0.76	0.73	0.73	22
07 Jul 15	0.72760 -0.02	0.77	0.73	0.77	82
06 Jul 15	0.75120 +0.01	0.77	0.74	0.74	374
03 Jul 15	0.73990 -0.01	0.76	0.74	0.75	204
02 Jul 15	0.74650 +0.00	0.75	0.74	0.74	117
01 Jul 15	0.74650 +0.00	0.77	0.74	0.75	130
30 Jun 15	0.74930 +0.01	0.77	0.74	0.77	127
29 Jun 15	0.74180 -0.06	0.77	0.73	0.75	295
26 Jun 15	0.80230 +0.03	0.80	0.77	0.77	134
25 Jun 15	0.76920 -0.02	0.80	0.76	0.77	114
24 Jun 15	0.78710 -0.02	0.83	0.74	0.80	278
23 Jun 15	0.80230 +0.02	0.80	0.78	0.79	227
22 Jun 15	0.77860 +0.05	0.80	0.73	0.73	283
19 Jun 15	0.72760 -0.04	0.76	0.73	0.75	551
18 Jun 15	0.76630 +0.00	0.77	0.75	0.76	282
17 Jun 15	0.76540 -0.03	0.78	0.76	0.77	131
16 Jun 15	0.79090 -0.01	0.79	0.75	0.77	478
15 Jun 15	0.80410 -0.01	0.80	0.76	0.80	412
12 Jun 15	0.81360 -0.02	0.86	0.79	0.86	821
11 Jun 15	0.83820 +0.01	0.89	0.84	0.86	689
10 Jun 15	0.82400 +0.02	0.91	0.79	0.81	2,086
09 Jun 15	0.80320 +0.08	0.85	0.69	0.69	2,067
08 Jun 15	0.72670 -0.08	0.85	0.61	0.82	1,602
05 Jun 15	0.81080 -0.05	0.86	0.76	0.86	1,905
04 Jun 15	0.86080 +0.00	0.89	0.86	0.86	74
03 Jun 15	0.86080 -0.04	0.89	0.86	0.89	242
02 Jun 15	0.89860 +0.00	0.91	0.90	0.90	312
01 Jun 15	0.90240 +0.02	0.93	0.88	0.88	187
29 May 15	0.87880 -0.01	0.92	0.87	0.89	105
28 May 15	0.89110 +0.00	0.93	0.89	0.91	640
27 May 15	0.89200 +0.01	0.89	0.86	0.88	338
26 May 15	0.87780 +0.00	0.90	0.84	0.87	1,341
22 May 15	0.88070 -0.17	1.10	0.85	1.07	4,331
21 May 15	1.05360 +0.06	1.08	1.02	1.08	2,119
20 May 15	0.99030 +0.05	0.99	0.95	0.95	1,189
19 May 15	0.94490 +0.05	1.00	0.91	0.91	1,953
18 May 15	0.89770 +0.03	0.90	0.86	0.87	977
15 May 15	0.87030 -0.01	0.90	0.87	0.88	903
14 May 15	0.87600 +0.01	0.89	0.86	0.86	573
13 May 15	0.86650 +0.08	0.91	0.79	0.81	1,970
12 May 15	0.78710 +0.05	0.79	0.75	0.76	952
11 May 15	0.73890 +0.02	0.76	0.72	0.73	842
08 May 15	0.71630 +0.01	0.74	0.70	0.74	1,295
07 May 15	0.70870 +0.01	0.74	0.70	0.73	1,450
06 May 15	0.70020 +0.01	0.71	0.70	0.70	284
05 May 15	0.69450 -0.01	0.72	0.67	0.70	1,308
04 May 15	0.70210 +0.00	0.72	0.69	0.71	794
30 Apr 15	0.70300 -0.03	0.73	0.69	0.71	2,167
29 Apr 15	0.72950 -0.07	0.79	0.71	0.78	2,085
28 Apr 15	0.79560 -0.02	0.83	0.77	0.83	1,792
27 Apr 15	0.81080 +0.01	0.82	0.70	0.76	7,411
24 Apr 15	0.80320 -0.27	0.93	0.77	0.86	10,265
23 Apr 15	1.07340 -0.10	1.17	1.02	1.17	3,104
22 Apr 15	1.16890 -0.01	1.19	1.16	1.18	564
21 Apr 15	1.18120 -0.03	1.22	1.16	1.19	942
20 Apr 15	1.20670 -0.05	1.26	1.20	1.25	739
17 Apr 15	1.25680 -0.03	1.30	1.23	1.30	877
16 Apr 15	1.28420 +0.01	1.29	1.26	1.27	647
15 Apr 15	1.27380 +0.00	1.29	1.26	1.27	519
14 Apr 15	1.26910 -0.01	1.30	1.27	1.27	403
13 Apr 15	1.27660 -0.02	1.31	1.27	1.29	527
10 Apr 15	1.29650 +0.02	1.32	1.28	1.28	715
09 Apr 15	1.28130 +0.01	1.32	1.26	1.27	1,774
08 Apr 15	1.27380 +0.09	1.29	1.19	1.19	1,277
07 Apr 15	1.18210 -0.02	1.21	1.17	1.17	735
02 Apr 15	1.20290 +0.02	1.22	1.17	1.17	1,383
01 Apr 15	1.18400 -0.14	1.32	1.16	1.31	4,489
31 Mar 15	1.32390 -0.02	1.36	1.31	1.36	2,543
30 Mar 15	1.34650 +0.02	1.36	1.31	1.35	747
27 Mar 15	1.32290 +0.02	1.33	1.30	1.32	306
26 Mar 15	1.30400 -0.01	1.31	1.28	1.31	319
25 Mar 15	1.31440 -0.03	1.34	1.26	1.32	1,259
24 Mar 15	1.34750 -0.03	1.39	1.31	1.39	2,839
23 Mar 15	1.37960 +0.02	1.39	1.35	1.39	1,288
20 Mar 15	1.35790 -0.03	1.40	1.36	1.38	779
19 Mar 15	1.38910 +0.03	1.39	1.32	1.37	2,201
18 Mar 15	1.36070 -0.01	1.39	1.34	1.39	1,047
17 Mar 15	1.37490 -0.01	1.43	1.34	1.42	2,546
16 Mar 15	1.38910 +0.06	1.41	1.37	1.38	4,111
13 Mar 15	1.33330 +0.06	1.35	1.28	1.28	3,557
12 Mar 15	1.27470 +0.02	1.27	1.19	1.21	2,162
11 Mar 15	1.25680 -0.09	1.35	1.24	1.35	3,866
10 Mar 15	1.34650 -0.07	1.45	1.28	1.43	4,697
09 Mar 15	1.41270 +0.33	1.45	1.33	1.36	8,138
06 Mar 15	1.07820 +0.01	1.08	1.07	1.07	266
05 Mar 15	1.06870 -0.01	1.10	1.07	1.10	207
04 Mar 15	1.07720 +0.01	1.09	1.06	1.09	232
03 Mar 15	1.06970 -0.02	1.11	1.07	1.11	617
02 Mar 15	1.09140 +0.01	1.12	1.08	1.10	422
27 Feb 15	1.08100 +0.01	1.08	1.06	1.06	664
26 Feb 15	1.06780 -0.03	1.10	1.04	1.07	692
25 Feb 15	1.09610 +0.01	1.11	1.05	1.11	592
24 Feb 15	1.08760 -0.06	1.16	1.09	1.16	1,662
23 Feb 15	1.14430 -0.02	1.17	1.13	1.16	958
20 Feb 15	1.16230 +0.00	1.18	1.15	1.16	258
19 Feb 15	1.16700 +0.01	1.18	1.15	1.18	371
18 Feb 15	1.16130 +0.00	1.17	1.15	1.16	385
17 Feb 15	1.15940 -0.04	1.19	1.16	1.18	360
16 Feb 15	1.19910 +0.04	1.20	1.13	1.20	1,150
13 Feb 15	1.16230 -0.02	1.20	1.16	1.17	467
12 Feb 15	1.18120 -0.01	1.20	1.16	1.16	1,026
11 Feb 15	1.18680 -0.01	1.19	1.15	1.18	901
10 Feb 15	1.19350 +0.00	1.21	1.13	1.17	2,422
09 Feb 15	1.18870 -0.03	1.22	1.14	1.20	2,020
06 Feb 15	1.21420 +0.00	1.22	1.14	1.21	2,620
05 Feb 15	1.21330 +0.09	1.22	1.12	1.19	5,725
04 Feb 15	1.12450 +0.11	1.17	1.04	1.04	5,383
03 Feb 15	1.01110 +0.14	1.06	0.88	0.88	3,744
02 Feb 15	0.86840 +0.07	0.87	0.83	0.83	1,987
30 Jan 15	0.80320 +0.00	0.82	0.78	0.80	143
29 Jan 15	0.80130 +0.00	0.82	0.78	0.80	454
28 Jan 15	0.80130 +0.00	0.82	0.77	0.77	691
27 Jan 15	0.80230 -0.02	0.82	0.77	0.81	638
26 Jan 15	0.82400 -0.01	0.86	0.81	0.83	576
23 Jan 15	0.83820 -0.01	0.87	0.83	0.87	614
22 Jan 15	0.85040 -0.02	0.87	0.83	0.87	335
21 Jan 15	0.86840 +0.02	0.87	0.83	0.86	1,236
20 Jan 15	0.84570 -0.01	0.87	0.83	0.86	928
19 Jan 15	0.85520 +0.06	0.88	0.79	0.83	538
16 Jan 15	0.79370 -0.06	0.85	0.79	0.85	797
15 Jan 15	0.85040 -0.03	0.87	0.81	0.87	538
14 Jan 15	0.87780 +0.00	0.90	0.84	0.86	596
13 Jan 15	0.88260 -0.02	0.91	0.84	0.89	714
12 Jan 15	0.90340 +0.00	0.93	0.82	0.92	1,422
09 Jan 15	0.90240 +0.07	0.97	0.87	0.92	3,940
08 Jan 15	0.83060 +0.01	0.87	0.78	0.85	1,087
07 Jan 15	0.82210 +0.09	0.82	0.74	0.75	947
06 Jan 15	0.72760 +0.04	0.75	0.68	0.70	953
05 Jan 15	0.69080 +0.02	0.73	0.67	0.67	911
02 Jan 15	0.67280 +0.03	0.67	0.63	0.63	493
30 Dec 14	0.63970 +0.00	0.65	0.62	0.64	482
29 Dec 14	0.64350 -0.01	0.66	0.61	0.63	586
23 Dec 14	0.65580 +0.02	0.66	0.63	0.65	705
22 Dec 14	0.64070 +0.04	0.64	0.60	0.60	691
19 Dec 14	0.60000 +0.00	0.62	0.58	0.58	970
18 Dec 14	0.60190 +0.03	0.61	0.57	0.58	637
17 Dec 14	0.57170 -0.02	0.59	0.57	0.59	230
16 Dec 14	0.59150 +0.00	0.61	0.58	0.61	228
15 Dec 14	0.58680 -0.01	0.62	0.59	0.60	187
12 Dec 14	0.59810 -0.03	0.63	0.60	0.63	302
11 Dec 14	0.62460 -0.02	0.65	0.62	0.65	258
10 Dec 14	0.64630 +0.02	0.66	0.63	0.64	365
09 Dec 14	0.62550 -0.02	0.65	0.61	0.64	428
08 Dec 14	0.64260 -0.01	0.66	0.64	0.64	240
05 Dec 14	0.65300 +0.02	0.66	0.63	0.63	364
04 Dec 14	0.62840 +0.00	0.65	0.62	0.64	426
03 Dec 14	0.63120 +0.00	0.64	0.62	0.63	408
02 Dec 14	0.63120 +0.00	0.65	0.62	0.63	518
01 Dec 14	0.63120 -0.03	0.66	0.63	0.66	998
28 Nov 14	0.66050 +0.00	0.67	0.65	0.65	485
27 Nov 14	0.66150 +0.00	0.68	0.66	0.66	427
26 Nov 14	0.66520 -0.01	0.69	0.66	0.68	173
25 Nov 14	0.67660 +0.00	0.69	0.65	0.65	273
24 Nov 14	0.67470 -0.01	0.71	0.67	0.71	342
21 Nov 14	0.68510 +0.01	0.71	0.67	0.67	579
20 Nov 14	0.67940 -0.03	0.71	0.65	0.71	1,052
19 Nov 14	0.70870 +0.00	0.73	0.71	0.72	172
18 Nov 14	0.70590 -0.01	0.73	0.70	0.73	208
17 Nov 14	0.71720 -0.03	0.75	0.70	0.74	498
14 Nov 14	0.74370 +0.04	0.74	0.70	0.74	763
13 Nov 14	0.70210 -0.01	0.80	0.70	0.75	2,009
12 Nov 14	0.70870 +0.04	0.75	0.67	0.67	1,642
11 Nov 14	0.67370 +0.01	0.71	0.66	0.66	681
10 Nov 14	0.66240 +0.00	0.71	0.65	0.69	706
07 Nov 14	0.66710 +0.01	0.69	0.63	0.63	1,108
06 Nov 14	0.65580 -0.03	0.66	0.59	0.62	1,264
05 Nov 14	0.68980 +0.03	0.72	0.61	0.62	946
04 Nov 14	0.66150 -0.04	0.71	0.64	0.71	2,181
03 Nov 14	0.70300 +0.15	0.71	0.58	0.58	1,728
31 Oct 14	0.55280 -0.04	0.62	0.53	0.60	3,090
30 Oct 14	0.59340 -0.03	0.65	0.59	0.65	2,036
29 Oct 14	0.61990 +0.01	0.64	0.61	0.62	1,364
28 Oct 14	0.61420 -0.03	0.68	0.61	0.66	2,999
27 Oct 14	0.64820 -0.05	0.73	0.62	0.68	2,898
24 Oct 14	0.70020 -0.02	0.73	0.69	0.71	1,107
23 Oct 14	0.71910 -0.04	0.80	0.70	0.78	2,051
22 Oct 14	0.76350 +0.01	0.83	0.72	0.77	1,702
21 Oct 14	0.75780 +0.12	0.80	0.65	0.66	2,096
20 Oct 14	0.63970 -0.10	0.76	0.58	0.75	3,985
17 Oct 14	0.74180 -0.01	0.78	0.74	0.75	1,432
16 Oct 14	0.74930 -0.08	0.84	0.73	0.83	1,448
15 Oct 14	0.82490 +0.01	0.84	0.81	0.84	768
14 Oct 14	0.81740 +0.00	0.83	0.81	0.83	246
13 Oct 14	0.81740 -0.01	0.84	0.81	0.84	456
10 Oct 14	0.82300 +0.00	0.84	0.81	0.82	813
09 Oct 14	0.82300 -0.03	0.90	0.81	0.86	1,105
08 Oct 14	0.84860 +0.01	0.89	0.79	0.81	1,794
07 Oct 14	0.84190 -0.14	0.94	0.81	0.94	4,099
06 Oct 14	0.98180 -0.10	1.11	0.96	1.05	1,563
02 Oct 14	1.07820 +0.05	1.09	1.00	1.06	2,381
01 Oct 14	1.02900 +0.00	1.03	0.99	1.01	1,322
30 Sep 14	1.03090 -0.08	1.12	0.99	1.11	4,490
29 Sep 14	1.11500 +0.01	1.15	1.09	1.12	833
26 Sep 14	1.10460 -0.05	1.22	1.07	1.16	2,042
25 Sep 14	1.15470 +0.01	1.20	1.13	1.13	1,211
24 Sep 14	1.14050 -0.07	1.22	1.13	1.21	1,435
23 Sep 14	1.20670 -0.10	1.32	1.15	1.32	3,143
22 Sep 14	1.31060 -0.02	1.33	1.29	1.32	1,511
19 Sep 14	1.33330 -0.25	1.44	1.29	1.35	6,561
18 Sep 14	1.57990 +0.00	1.64	1.58	1.62	215
17 Sep 14	1.58090 -0.04	1.63	1.58	1.62	334
16 Sep 14	1.61680 +0.01	1.64	1.59	1.64	296
15 Sep 14	1.60830 -0.02	1.65	1.61	1.63	173
12 Sep 14	1.62620 -0.02	1.66	1.62	1.64	326
11 Sep 14	1.64320 +0.00	1.66	1.62	1.63	288
10 Sep 14	1.63850 +0.00	1.67	1.62	1.67	447
09 Sep 14	1.63660 +0.01	1.69	1.60	1.65	341
08 Sep 14	1.62810 +0.00	1.64	1.59	1.59	329
05 Sep 14	1.62720 +0.02	1.63	1.58	1.60	262
04 Sep 14	1.60550 +0.00	1.61	1.56	1.61	254
03 Sep 14	1.60450 +0.01	1.61	1.58	1.61	111
02 Sep 14	1.59130 +0.01	1.61	1.56	1.61	558
01 Sep 14	1.58470 +0.01	1.61	1.56	1.61	223
29 Aug 14	1.57900 -0.03	1.65	1.58	1.65	317
28 Aug 14	1.60920 +0.05	1.61	1.56	1.56	294
27 Aug 14	1.56200 -0.03	1.62	1.56	1.62	525
26 Aug 14	1.59030 -0.01	1.64	1.57	1.60	225
25 Aug 14	1.59880 -0.01	1.66	1.57	1.66	414
22 Aug 14	1.60640 -0.02	1.69	1.56	1.68	683
21 Aug 14	1.62530 -0.03	1.69	1.62	1.68	335
20 Aug 14	1.66030 +0.09	1.66	1.60	1.60	470
19 Aug 14	1.56950 +0.08	1.58	1.50	1.51	634
18 Aug 14	1.49390 +0.00	1.56	1.48	1.50	753
15 Aug 14	1.49390 -0.04	1.56	1.49	1.56	715
14 Aug 14	1.53170 -0.24	1.67	1.52	1.60	2,578
08 Aug 14	1.76700 -0.07	1.81	1.71	1.81	1,299
07 Aug 14	1.83790 -0.03	1.92	1.81	1.92	574
06 Aug 14	1.86440 -0.08	1.95	1.82	1.95	1,551
05 Aug 14	1.94940 -0.04	2.04	1.95	1.98	210
04 Aug 14	1.98530 +0.00	2.03	1.95	1.96	345
01 Aug 14	1.98440 -0.04	2.05	1.94	2.05	1,155
31 Jul 14	2.02690 -0.07	2.10	1.99	2.08	921
30 Jul 14	2.09680 -0.05	2.14	2.05	2.14	604
29 Jul 14	2.14310 -0.02	2.17	2.13	2.17	135
28 Jul 14	2.16670 +0.00	2.19	2.14	2.17	264
25 Jul 14	2.17150 +0.01	2.17	2.14	2.14	243
24 Jul 14	2.15730 +0.00	2.22	2.13	2.17	201
23 Jul 14	2.15730 -0.02	2.17	2.13	2.17	160
22 Jul 14	2.17520 +0.04	2.18	2.10	2.14	242
21 Jul 14	2.13930 +0.00	2.16	2.08	2.16	391
18 Jul 14	2.13650 -0.06	2.18	2.09	2.16	509
17 Jul 14	2.19980 +0.00	2.22	2.15	2.22	609
16 Jul 14	2.20170 +0.02	2.23	2.18	2.19	502
15 Jul 14	2.18280 -0.06	2.23	2.18	2.23	359
14 Jul 14	2.24330 -0.01	2.31	2.21	2.25	193
11 Jul 14	2.25560 +0.00	2.30	2.18	2.21	300
10 Jul 14	2.25270 -0.07	2.32	2.18	2.32	817
09 Jul 14	2.32170 -0.02	2.36	2.31	2.36	159
08 Jul 14	2.34160 -0.07	2.40	2.28	2.39	534
07 Jul 14	2.40960 -0.02	2.44	2.39	2.41	75
04 Jul 14	2.42850 -0.02	2.44	2.40	2.44	181
03 Jul 14	2.44460 +0.02	2.45	2.38	2.42	300
02 Jul 14	2.42570 -0.03	2.48	2.40	2.47	225
01 Jul 14	2.45680 -0.03	2.50	2.43	2.50	307
30 Jun 14	2.48520 +0.07	2.52	2.38	2.38	1,118
27 Jun 14	2.41050 -0.01	2.49	2.36	2.45	432
26 Jun 14	2.42470 +0.07	2.50	2.38	2.40	1,358
25 Jun 14	2.35200 +0.04	2.45	2.31	2.31	1,908
24 Jun 14	2.31700 +0.00	2.32	2.29	2.32	282
23 Jun 14	2.31980 +0.05	2.34	2.28	2.30	874
20 Jun 14	2.27070 +0.03	2.29	2.23	2.26	311
19 Jun 14	2.24330 +0.02	2.26	2.21	2.21	215
18 Jun 14	2.22820 +0.02	2.28	2.07	2.24	622
17 Jun 14	2.21300 -0.03	2.24	2.19	2.23	182
16 Jun 14	2.24420 +0.03	2.24	2.18	2.21	214
13 Jun 14	2.21490 -0.03	2.26	2.21	2.26	264
12 Jun 14	2.24710 +0.05	2.26	2.20	2.23	495
11 Jun 14	2.20170 -0.02	2.25	2.20	2.23	286
10 Jun 14	2.22340 +0.01	2.27	2.22	2.26	298
09 Jun 14	2.21120 -0.05	2.25	2.21	2.25	175
06 Jun 14	2.25650 +0.03	2.29	2.22	2.23	471
05 Jun 14	2.22530 +0.08	2.24	2.12	2.12	757
04 Jun 14	2.14410 +0.04	2.14	2.08	2.09	369
03 Jun 14	2.10820 -0.02	2.13	2.10	2.13	59
02 Jun 14	2.12710 +0.06	2.13	2.09	2.09	162
30 May 14	2.06470 +0.01	2.11	2.03	2.03	498
29 May 14	2.05430 +0.01	2.06	2.02	2.03	175
28 May 14	2.04300 -0.02	2.06	1.95	2.06	610
27 May 14	2.05810 +0.03	2.09	2.04	2.04	401
26 May 14	2.03260 -0.05	2.10	2.03	2.07	406
23 May 14	2.07980 +0.01	2.11	2.04	2.11	632
22 May 14	2.07130 -0.03	2.11	2.06	2.11	732
21 May 14	2.09780 +0.00	2.11	2.06	2.08	577
20 May 14	2.09780 +0.00	2.12	2.10	2.12	330
19 May 14	2.09780 -0.04	2.13	1.94	2.06	1,078
16 May 14	2.13650 +0.01	2.14	2.11	2.12	686
15 May 14	2.12420 -0.05	2.15	2.09	2.15	875
14 May 14	2.17340 +0.02	2.19	2.16	2.17	309
13 May 14	2.15450 -0.01	2.16	2.14	2.14	306
12 May 14	2.16200 +0.02	2.17	2.14	2.17	180
09 May 14	2.14500 +0.02	2.17	2.12	2.13	270
08 May 14	2.12610 -0.01	2.16	2.13	2.14	146
07 May 14	2.13560 +0.00	2.18	2.13	2.14	277
06 May 14	2.13560 -0.03	2.19	2.14	2.17	118
05 May 14	2.16110 -0.06	2.23	2.15	2.23	136
02 May 14	2.21780 +0.00	2.23	2.16	2.21	406
30 Apr 14	2.21870 +0.06	2.22	2.14	2.18	480
29 Apr 14	2.15920 +0.00	2.20	2.13	2.17	790
28 Apr 14	2.15820 -0.01	2.19	2.16	2.16	89
25 Apr 14	2.16490 -0.04	2.21	2.16	2.18	144
24 Apr 14	2.20170 -0.01	2.24	2.17	2.22	615
23 Apr 14	2.21120 +0.00	2.25	2.18	2.21	68
22 Apr 14	2.21210 +0.00	2.24	2.18	2.19	369
17 Apr 14	2.21120 -0.01	2.23	2.21	2.21	110
16 Apr 14	2.21780 +0.04	2.25	2.17	2.18	452
15 Apr 14	2.17340 -0.02	2.24	2.17	2.17	902
14 Apr 14	2.19230 -0.03	2.19	2.08	2.18	1,565
11 Apr 14	2.22060 -0.09	2.27	2.19	2.27	947
10 Apr 14	2.31510 -0.03	2.37	2.32	2.34	414
09 Apr 14	2.34530 +0.01	2.36	2.32	2.34	499
08 Apr 14	2.33310 +0.00	2.36	2.30	2.36	829
07 Apr 14	2.33310 -0.08	2.39	2.33	2.39	571
04 Apr 14	2.41050 +0.04	2.43	2.36	2.38	354
03 Apr 14	2.37370 -0.05	2.44	2.37	2.44	295
02 Apr 14	2.42750 +0.06	2.43	2.37	2.37	559
01 Apr 14	2.36900 +0.03	2.41	2.35	2.37	753
31 Mar 14	2.33400 -0.10	2.50	2.30	2.48	1,018
28 Mar 14	2.43700 -0.04	2.49	2.39	2.49	494
27 Mar 14	2.47480 +0.03	2.47	2.40	2.45	487
26 Mar 14	2.44360 +0.10	2.44	2.33	2.33	483
25 Mar 14	2.34720 +0.03	2.36	2.29	2.32	662
24 Mar 14	2.31510 -0.04	2.40	2.32	2.37	564
21 Mar 14	2.35290 -0.03	2.40	2.34	2.40	437
20 Mar 14	2.37940 -0.04	2.44	2.38	2.41	413
19 Mar 14	2.42190 -0.05	2.48	2.42	2.43	465
18 Mar 14	2.47010 +0.04	2.49	2.42	2.42	657
17 Mar 14	2.42850 +0.09	2.48	2.34	2.34	1,094
14 Mar 14	2.34340 -0.04	2.35	2.28	2.34	1,071
13 Mar 14	2.38790 -0.01	2.49	2.38	2.42	561
12 Mar 14	2.40010 -0.06	2.48	2.36	2.45	1,296
11 Mar 14	2.46350 -0.01	2.50	2.45	2.45	303
10 Mar 14	2.47570 -0.04	2.51	2.44	2.51	927
07 Mar 14	2.51260 -0.03	2.57	2.49	2.57	641
06 Mar 14	2.54190 +0.00	2.58	2.52	2.56	392
05 Mar 14	2.53720 -0.01	2.55	2.45	2.55	1,183
04 Mar 14	2.55130 +0.12	2.55	2.47	2.48	748
03 Mar 14	2.42940 -0.19	2.56	2.39	2.50	2,774
28 Feb 14	2.61840 +0.00	2.69	2.58	2.58	1,567
27 Feb 14	2.61650 +0.02	2.64	2.50	2.61	1,480
26 Feb 14	2.59860 +0.01	2.61	2.57	2.60	431
25 Feb 14	2.59100 -0.02	2.66	2.56	2.61	1,009
24 Feb 14	2.60990 -0.05	2.66	2.56	2.65	1,644
21 Feb 14	2.65620 +0.12	2.68	2.51	2.60	3,323
20 Feb 14	2.53530 +0.04	2.54	2.37	2.44	1,209
19 Feb 14	2.49370 +0.02	2.63	2.33	2.42	3,914
18 Feb 14	2.47570 -0.05	2.53	2.41	2.53	934
17 Feb 14	2.52300 +0.04	2.54	2.42	2.49	1,102
14 Feb 14	2.47860 +0.06	2.53	2.38	2.38	2,174
13 Feb 14	2.41620 -0.02	2.44	2.36	2.42	1,360
12 Feb 14	2.43700 +0.17	2.46	2.26	2.26	3,206
11 Feb 14	2.26880 -0.02	2.32	2.24	2.30	403
10 Feb 14	2.28490 -0.02	2.30	2.26	2.30	199
07 Feb 14	2.30000 +0.07	2.30	2.23	2.23	264
06 Feb 14	2.22630 -0.01	2.28	2.23	2.24	432
05 Feb 14	2.23570 -0.02	2.30	2.22	2.24	627
04 Feb 14	2.25840 -0.08	2.30	2.21	2.30	1,121
03 Feb 14	2.34250 -0.01	2.41	2.29	2.34	2,960
31 Jan 14	2.35290 +0.15	2.36	2.17	2.22	3,495
30 Jan 14	2.20170 +0.02	2.22	2.08	2.15	1,300
29 Jan 14	2.17810 +0.10	2.18	2.02	2.12	1,583
28 Jan 14	2.08260 +0.07	2.12	2.03	2.03	1,609
27 Jan 14	2.01270 -0.03	2.06	2.00	2.03	595
24 Jan 14	2.04200 -0.13	2.19	2.01	2.19	1,929
23 Jan 14	2.17520 +0.04	2.20	2.13	2.14	704
22 Jan 14	2.13930 -0.06	2.22	2.13	2.19	804
21 Jan 14	2.19890 +0.02	2.29	2.19	2.19	949
20 Jan 14	2.18280 -0.11	2.32	2.18	2.32	1,446
17 Jan 14	2.29150 -0.02	2.33	2.28	2.31	777
16 Jan 14	2.31420 -0.02	2.41	2.31	2.33	1,815
15 Jan 14	2.33870 +0.00	2.36	2.28	2.36	1,305
14 Jan 14	2.34060 +0.12	2.36	2.24	2.27	2,138
13 Jan 14	2.21680 -0.03	2.26	2.20	2.24	528
10 Jan 14	2.24230 +0.02	2.27	2.23	2.25	555
09 Jan 14	2.22150 -0.01	2.27	2.20	2.27	465
08 Jan 14	2.22910 +0.00	2.30	2.23	2.24	955
07 Jan 14	2.22530 +0.08	2.24	2.14	2.14	1,000
06 Jan 14	2.14220 +0.00	2.21	2.14	2.15	1,022
03 Jan 14	2.14220 +0.10	2.18	2.02	2.04	1,499
02 Jan 14	2.04110 +0.05	2.06	1.98	1.98	501
30 Dec 13	1.99380 -0.03	2.02	1.98	2.00	837
27 Dec 13	2.02030 +0.00	2.04	1.95	2.02	764
23 Dec 13	2.02220 +0.02	2.03	1.99	2.02	447
20 Dec 13	2.00520 -0.02	2.05	1.99	2.03	459
19 Dec 13	2.02030 +0.04	2.02	1.97	2.00	532
18 Dec 13	1.98060 -0.07	2.06	1.97	2.06	785
17 Dec 13	2.05050 +0.08	2.07	1.98	1.98	705
16 Dec 13	1.97300 +0.05	1.98	1.92	1.92	498
13 Dec 13	1.92480 -0.03	2.00	1.92	1.97	441
12 Dec 13	1.95700 -0.02	2.00	1.89	1.97	1,267
11 Dec 13	1.97590 -0.10	2.07	1.98	2.06	628
10 Dec 13	2.07890 +0.00	2.11	2.04	2.09	767
09 Dec 13	2.07980 +0.06	2.12	2.06	2.08	534
06 Dec 13	2.01930 +0.06	2.10	1.95	1.95	1,648
05 Dec 13	1.95980 -0.04	2.03	1.96	1.97	1,163
04 Dec 13	2.00330 -0.02	2.07	1.98	2.03	1,603
03 Dec 13	2.02220 -0.21	2.22	1.94	2.22	3,316
02 Dec 13	2.23190 -0.04	2.29	2.21	2.27	559
29 Nov 13	2.27640 -0.01	2.32	2.27	2.28	319
28 Nov 13	2.28580 -0.01	2.32	2.25	2.32	654
27 Nov 13	2.29240 -0.03	2.32	2.29	2.32	552
26 Nov 13	2.31790 +0.03	2.32	2.27	2.27	429
25 Nov 13	2.28680 +0.02	2.33	2.23	2.30	1,178
22 Nov 13	2.26410 +0.07	2.29	2.21	2.23	768
21 Nov 13	2.19130 -0.08	2.30	2.19	2.28	495
20 Nov 13	2.26790 +0.04	2.31	2.24	2.24	565
19 Nov 13	2.22440 -0.04	2.26	2.21	2.26	604
18 Nov 13	2.26790 -0.09	2.36	2.27	2.35	1,541
15 Nov 13	2.35480 -0.01	2.44	2.32	2.36	2,789
14 Nov 13	2.36140 +0.23	2.37	2.16	2.17	4,569
13 Nov 13	2.13080 -0.08	2.19	2.03	2.14	3,227
12 Nov 13	2.21020 -0.24	2.35	2.16	2.32	3,174
11 Nov 13	2.44550 +0.19	2.45	2.28	2.29	1,784
08 Nov 13	2.25650 -0.01	2.29	2.20	2.26	1,092
07 Nov 13	2.26600 +0.21	2.33	2.12	2.14	3,433
06 Nov 13	2.05520 +0.03	2.08	2.02	2.02	633
05 Nov 13	2.02220 -0.04	2.14	2.01	2.08	3,074
04 Nov 13	2.06470 +0.21	2.08	1.89	1.89	3,462
01 Nov 13	1.85210 +0.15	1.87	1.81	1.82	2,265
31 Oct 13	1.70090 +0.01	1.73	1.68	1.68	301
30 Oct 13	1.68860 +0.02	1.71	1.66	1.71	276
29 Oct 13	1.66780 -0.01	1.70	1.67	1.68	234
28 Oct 13	1.67540 +0.02	1.77	1.65	1.67	565
25 Oct 13	1.65740 -0.02	1.70	1.66	1.66	200
24 Oct 13	1.67730 -0.03	1.72	1.68	1.72	332
23 Oct 13	1.70750 +0.00	1.75	1.71	1.71	240
22 Oct 13	1.70560 -0.06	1.77	1.70	1.77	418
21 Oct 13	1.76230 +0.10	1.77	1.67	1.67	779
18 Oct 13	1.66500 -0.04	1.72	1.66	1.70	292
17 Oct 13	1.70090 -0.01	1.73	1.68	1.71	472
16 Oct 13	1.70660 -0.03	1.76	1.70	1.74	746
15 Oct 13	1.73870 -0.01	1.77	1.74	1.77	418
14 Oct 13	1.75000 +0.02	1.77	1.69	1.74	521
11 Oct 13	1.73210 -0.04	1.79	1.72	1.77	564
10 Oct 13	1.77080 +0.08	1.77	1.70	1.70	736
09 Oct 13	1.69520 -0.07	1.76	1.68	1.75	947
08 Oct 13	1.76800 +0.00	1.82	1.76	1.81	1,007
07 Oct 13	1.77180 +0.08	1.86	1.72	1.72	3,589
04 Oct 13	1.69140 +0.10	1.70	1.56	1.58	2,931
03 Oct 13	1.58750 +0.11	1.60	1.47	1.47	1,417
02 Oct 13	1.47410 +0.00	1.49	1.43	1.47	413
01 Oct 13	1.47030 -0.02	1.49	1.47	1.48	303
30 Sep 13	1.49300 -0.03	1.51	1.40	1.51	1,027
27 Sep 13	1.52140 +0.03	1.56	1.49	1.50	377
26 Sep 13	1.48640 -0.02	1.56	1.48	1.48	299
25 Sep 13	1.50810 +0.00	1.53	1.49	1.52	476
24 Sep 13	1.50910 +0.01	1.53	1.50	1.50	188
23 Sep 13	1.50250 -0.03	1.54	1.50	1.53	223
20 Sep 13	1.53360 +0.02	1.53	1.51	1.52	529
19 Sep 13	1.51660 -0.03	1.56	1.52	1.53	441
18 Sep 13	1.54310 +0.00	1.57	1.50	1.55	1,017
17 Sep 13	1.54120 -0.03	1.58	1.54	1.56	316
16 Sep 13	1.57050 +0.02	1.63	1.54	1.58	1,814
13 Sep 13	1.54690 -0.10	1.72	1.51	1.70	4,581
12 Sep 13	1.65180 +0.21	1.68	1.48	1.48	5,894
11 Sep 13	1.44100 +0.05	1.46	1.36	1.40	2,345
10 Sep 13	1.38910 +0.07	1.40	1.34	1.34	1,424
09 Sep 13	1.32290 -0.02	1.34	1.30	1.34	240
06 Sep 13	1.34180 +0.01	1.34	1.31	1.31	151
05 Sep 13	1.33610 +0.00	1.34	1.31	1.34	102
04 Sep 13	1.33240 +0.01	1.33	1.30	1.32	220
03 Sep 13	1.32290 +0.00	1.33	1.30	1.32	106
02 Sep 13	1.32290 -0.01	1.35	1.29	1.33	487
30 Aug 13	1.33240 +0.00	1.33	1.29	1.31	168
29 Aug 13	1.33050 +0.04	1.33	1.27	1.29	117
28 Aug 13	1.28890 -0.01	1.31	1.25	1.29	313
27 Aug 13	1.30120 -0.05	1.35	1.28	1.35	704
26 Aug 13	1.35030 +0.00	1.36	1.33	1.36	149
23 Aug 13	1.34840 +0.02	1.36	1.32	1.36	145
22 Aug 13	1.33240 +0.04	1.37	1.31	1.31	473
21 Aug 13	1.28890 -0.04	1.36	1.29	1.33	373
20 Aug 13	1.33240 -0.01	1.34	1.29	1.33	338
19 Aug 13	1.34280 +0.05	1.37	1.33	1.33	829
16 Aug 13	1.28980 +0.03	1.29	1.25	1.29	161
15 Aug 13	1.26430 +0.00	1.28	1.24	1.27	188
14 Aug 13	1.26810 +0.01	1.29	1.26	1.28	151
13 Aug 13	1.26150 -0.04	1.32	1.26	1.32	493
12 Aug 13	1.30310 +0.03	1.30	1.26	1.29	261
09 Aug 13	1.26810 +0.02	1.30	1.25	1.25	244
08 Aug 13	1.24920 -0.06	1.31	1.24	1.31	214
07 Aug 13	1.30500 +0.05	1.32	1.25	1.31	177
06 Aug 13	1.25680 +0.00	1.26	1.22	1.24	120
05 Aug 13	1.25580 +0.01	1.28	1.22	1.25	258
02 Aug 13	1.25020 -0.03	1.31	1.25	1.30	340
01 Aug 13	1.28510 +0.03	1.32	1.28	1.28	158
31 Jul 13	1.25300 -0.05	1.28	1.25	1.28	156
30 Jul 13	1.30020 +0.02	1.30	1.25	1.27	244
29 Jul 13	1.27660 -0.01	1.29	1.26	1.29	29
26 Jul 13	1.28320 +0.01	1.28	1.26	1.26	25
25 Jul 13	1.27090 +0.01	1.31	1.26	1.31	280
24 Jul 13	1.25680 -0.04	1.30	1.23	1.30	501
23 Jul 13	1.29650 -0.01	1.31	1.26	1.30	188
22 Jul 13	1.30400 +0.00	1.32	1.26	1.29	125
19 Jul 13	1.30400 +0.03	1.30	1.24	1.24	127
18 Jul 13	1.27570 -0.01	1.30	1.24	1.28	192
17 Jul 13	1.28510 -0.04	1.39	1.28	1.39	149
16 Jul 13	1.32670 -0.06	1.38	1.32	1.38	139
15 Jul 13	1.38810 -0.02	1.39	1.29	1.38	360
12 Jul 13	1.40320 +0.08	1.40	1.30	1.30	592
11 Jul 13	1.32200 +0.05	1.34	1.22	1.27	527
10 Jul 13	1.27280 +0.00	1.29	1.24	1.26	200
09 Jul 13	1.27570 +0.05	1.28	1.20	1.23	376
08 Jul 13	1.22090 +0.02	1.22	1.20	1.21	54
05 Jul 13	1.20100 +0.01	1.21	1.18	1.19	127
04 Jul 13	1.19060 -0.02	1.23	1.19	1.21	365
03 Jul 13	1.20860 -0.02	1.23	1.20	1.22	172
02 Jul 13	1.22370 -0.06	1.29	1.21	1.29	824
01 Jul 13	1.28420 -0.02	1.31	1.28	1.29	225
28 Jun 13	1.30590 +0.01	1.31	1.29	1.29	256
27 Jun 13	1.29460 +0.00	1.32	1.29	1.30	143
26 Jun 13	1.29460 +0.01	1.32	1.29	1.32	215
25 Jun 13	1.28510 -0.02	1.33	1.29	1.29	195
24 Jun 13	1.30120 -0.02	1.35	1.29	1.30	250
21 Jun 13	1.31910 +0.02	1.34	1.29	1.30	208
20 Jun 13	1.30400 -0.04	1.34	1.30	1.34	375
19 Jun 13	1.33990 +0.00	1.36	1.33	1.33	120
18 Jun 13	1.34180 +0.00	1.36	1.32	1.36	372
17 Jun 13	1.34180 -0.04	1.40	1.32	1.38	351
14 Jun 13	1.38340 -0.02	1.44	1.38	1.42	402
13 Jun 13	1.40800 +0.01	1.42	1.38	1.38	575
12 Jun 13	1.39760 +0.12	1.41	1.28	1.28	1,864
11 Jun 13	1.27570 -0.04	1.32	1.28	1.32	382
10 Jun 13	1.31440 +0.00	1.36	1.30	1.30	141
07 Jun 13	1.30970 -0.01	1.33	1.29	1.33	369
06 Jun 13	1.31720 -0.01	1.36	1.32	1.35	325
05 Jun 13	1.32480 -0.01	1.36	1.31	1.36	717
04 Jun 13	1.33240 +0.02	1.40	1.32	1.33	2,001
03 Jun 13	1.30870 -0.01	1.31	1.28	1.31	277
31 May 13	1.31820 +0.04	1.32	1.26	1.26	188
30 May 13	1.27660 +0.00	1.29	1.26	1.28	55
29 May 13	1.27570 -0.03	1.30	1.24	1.29	395
28 May 13	1.30780 -0.02	1.35	1.29	1.34	347
27 May 13	1.32390 +0.06	1.34	1.24	1.26	1,013
24 May 13	1.26620 -0.02	1.30	1.27	1.30	217
23 May 13	1.28130 -0.03	1.31	1.26	1.29	921
22 May 13	1.31250 -0.01	1.34	1.29	1.30	361
21 May 13	1.31910 +0.01	1.33	1.27	1.30	476
20 May 13	1.31350 +0.02	1.31	1.28	1.28	222
17 May 13	1.29460 +0.00	1.30	1.26	1.28	363
16 May 13	1.29170 +0.00	1.30	1.28	1.28	232
15 May 13	1.28980 -0.01	1.35	1.27	1.30	552
14 May 13	1.30400 -0.04	1.34	1.29	1.34	144
13 May 13	1.34180 +0.03	1.34	1.28	1.31	322
10 May 13	1.31060 -0.02	1.36	1.31	1.33	276
09 May 13	1.33430 -0.02	1.37	1.32	1.33	201
08 May 13	1.34940 +0.01	1.36	1.30	1.32	638
07 May 13	1.34090 +0.03	1.35	1.32	1.32	739
06 May 13	1.30870 +0.10	1.32	1.23	1.27	1,066
03 May 13	1.20570 +0.00	1.29	1.18	1.21	961
02 May 13	1.20100 +0.01	1.21	1.17	1.20	786
30 Apr 13	1.19060 +0.00	1.19	1.17	1.19	315
29 Apr 13	1.18590 +0.02	1.20	1.13	1.15	883
26 Apr 13	1.16230 +0.03	1.16	1.12	1.12	540
25 Apr 13	1.13010 +0.01	1.13	1.11	1.11	400
24 Apr 13	1.11880 +0.00	1.12	1.10	1.12	423
23 Apr 13	1.11500 +0.00	1.13	1.11	1.13	152
22 Apr 13	1.11690 +0.01	1.13	1.10	1.11	210
19 Apr 13	1.10270 +0.00	1.12	1.10	1.12	128
18 Apr 13	1.10270 -0.01	1.13	1.10	1.12	354
17 Apr 13	1.11600 -0.04	1.18	1.12	1.17	231
16 Apr 13	1.15750 -0.01	1.17	1.16	1.16	181
15 Apr 13	1.17170 -0.02	1.18	1.16	1.18	223
12 Apr 13	1.18970 +0.04	1.19	1.14	1.15	309
11 Apr 13	1.15190 -0.01	1.19	1.14	1.19	809
10 Apr 13	1.16230 +0.08	1.25	1.15	1.15	2,170
09 Apr 13	1.08670 +0.04	1.09	1.06	1.09	380
08 Apr 13	1.04980 -0.04	1.12	1.04	1.12	801
05 Apr 13	1.09050 -0.03	1.12	1.07	1.12	431
04 Apr 13	1.12350 -0.03	1.13	1.11	1.13	562
03 Apr 13	1.15280 -0.05	1.19	1.15	1.18	149
02 Apr 13	1.20010 -0.01	1.22	1.17	1.18	395
28 Mar 13	1.20950 +0.02	1.21	1.18	1.19	318
27 Mar 13	1.19060 -0.04	1.24	1.19	1.23	313
26 Mar 13	1.22650 -0.01	1.25	1.21	1.23	212
25 Mar 13	1.23880 +0.00	1.28	1.24	1.25	638
22 Mar 13	1.23790 -0.01	1.25	1.22	1.23	416
21 Mar 13	1.24730 -0.01	1.25	1.23	1.25	328
20 Mar 13	1.25300 +0.03	1.27	1.21	1.21	671
19 Mar 13	1.22180 +0.01	1.23	1.19	1.19	792
18 Mar 13	1.21420 -0.03	1.24	1.19	1.22	295
15 Mar 13	1.24260 +0.00	1.27	1.20	1.24	156
14 Mar 13	1.23790 +0.01	1.25	1.17	1.24	663
13 Mar 13	1.22460 -0.02	1.27	1.22	1.24	747
12 Mar 13	1.24730 -0.01	1.27	1.24	1.27	591
11 Mar 13	1.25770 -0.02	1.28	1.26	1.26	153
08 Mar 13	1.27660 +0.00	1.29	1.28	1.29	178
07 Mar 13	1.28040 -0.01	1.29	1.27	1.28	399
06 Mar 13	1.28980 -0.01	1.31	1.28	1.29	426
05 Mar 13	1.29830 +0.01	1.31	1.29	1.29	378
04 Mar 13	1.28980 +0.01	1.31	1.29	1.30	372
01 Mar 13	1.27850 -0.07	1.38	1.26	1.38	1,090
28 Feb 13	1.35130 -0.01	1.42	1.34	1.35	500
27 Feb 13	1.36070 -0.04	1.44	1.35	1.42	532
26 Feb 13	1.40230 +0.06	1.41	1.33	1.34	453
25 Feb 13	1.34280 +0.02	1.42	1.34	1.39	1,197
22 Feb 13	1.32760 -0.13	1.45	1.33	1.43	797
21 Feb 13	1.45430 -0.03	1.46	1.42	1.46	182
20 Feb 13	1.48450 -0.02	1.51	1.46	1.50	350
19 Feb 13	1.50720 +0.05	1.52	1.44	1.47	1,217
18 Feb 13	1.45520 +0.08	1.49	1.37	1.40	849
15 Feb 13	1.37960 -0.02	1.42	1.36	1.36	270
14 Feb 13	1.39760 -0.02	1.43	1.36	1.43	362
13 Feb 13	1.41550 +0.07	1.44	1.34	1.37	374
12 Feb 13	1.34180 +0.02	1.37	1.31	1.37	225
11 Feb 13	1.31820 +0.01	1.34	1.30	1.30	204
08 Feb 13	1.30400 -0.03	1.34	1.27	1.34	407
07 Feb 13	1.33610 +0.06	1.34	1.28	1.28	280
06 Feb 13	1.27850 +0.00	1.32	1.27	1.29	279
05 Feb 13	1.27470 -0.07	1.35	1.25	1.35	883
04 Feb 13	1.34180 -0.03	1.37	1.32	1.37	230
01 Feb 13	1.37110 +0.00	1.41	1.35	1.41	153
31 Jan 13	1.37390 -0.03	1.39	1.34	1.37	239
30 Jan 13	1.40230 +0.01	1.40	1.37	1.40	176
29 Jan 13	1.39470 -0.03	1.42	1.38	1.42	499
28 Jan 13	1.42780 +0.00	1.45	1.42	1.42	273
25 Jan 13	1.43250 -0.02	1.47	1.42	1.47	378
24 Jan 13	1.44860 +0.01	1.46	1.40	1.44	519
23 Jan 13	1.44200 -0.05	1.49	1.38	1.48	465
22 Jan 13	1.49020 +0.02	1.50	1.46	1.46	227
21 Jan 13	1.47030 -0.03	1.51	1.46	1.48	242
18 Jan 13	1.50250 +0.04	1.51	1.47	1.50	371
17 Jan 13	1.46280 +0.02	1.51	1.45	1.47	331
16 Jan 13	1.44580 -0.03	1.48	1.42	1.48	608
15 Jan 13	1.48070 +0.00	1.54	1.47	1.49	554
14 Jan 13	1.48540 +0.00	1.51	1.47	1.50	344
11 Jan 13	1.49020 -0.01	1.56	1.49	1.51	501
10 Jan 13	1.50060 +0.01	1.54	1.48	1.50	603
09 Jan 13	1.48830 +0.08	1.53	1.43	1.43	1,448
08 Jan 13	1.41270 -0.12	1.54	1.35	1.54	2,321
07 Jan 13	1.53170 +0.00	1.56	1.51	1.55	1,220
04 Jan 13	1.52890 +0.08	1.55	1.46	1.46	1,954
03 Jan 13	1.44860 +0.12	1.47	1.33	1.33	1,303
02 Jan 13	1.33240 +0.02	1.33	1.28	1.29	673
28 Dec 12	1.31350 -0.07	1.38	1.28	1.38	1,130
27 Dec 12	1.37870 +0.01	1.42	1.37	1.38	747
21 Dec 12	1.37110 -0.02	1.41	1.37	1.40	249
20 Dec 12	1.39570 -0.02	1.46	1.37	1.40	542
19 Dec 12	1.41360 +0.02	1.42	1.37	1.39	671
18 Dec 12	1.39470 -0.01	1.43	1.38	1.42	399
17 Dec 12	1.40610 -0.02	1.46	1.38	1.43	729
14 Dec 12	1.42120 +0.01	1.43	1.39	1.42	484
13 Dec 12	1.41550 +0.04	1.44	1.39	1.39	672
12 Dec 12	1.37390 -0.05	1.44	1.37	1.44	963
11 Dec 12	1.42590 +0.11	1.43	1.30	1.32	1,486
10 Dec 12	1.31250 +0.04	1.33	1.26	1.27	670
07 Dec 12	1.27000 +0.05	1.29	1.22	1.23	1,230
06 Dec 12	1.21900 -0.01	1.24	1.22	1.22	340
05 Dec 12	1.22460 +0.00	1.25	1.21	1.23	434
04 Dec 12	1.21990 +0.01	1.23	1.19	1.19	183
03 Dec 12	1.21420 +0.04	1.24	1.19	1.19	690
30 Nov 12	1.17270 +0.02	1.22	1.15	1.15	353
29 Nov 12	1.15090 +0.04	1.18	1.09	1.12	477
28 Nov 12	1.11120 +0.05	1.13	1.02	1.05	878
27 Nov 12	1.05640 +0.00	1.08	1.04	1.08	329
26 Nov 12	1.05930 +0.03	1.09	1.02	1.04	1,770
23 Nov 12	1.02530 +0.00	1.06	1.02	1.03	1,333
22 Nov 12	1.02530 -0.01	1.06	1.01	1.05	382
21 Nov 12	1.03940 +0.03	1.06	1.00	1.06	307
20 Nov 12	1.01110 +0.01	1.06	0.98	0.98	913
19 Nov 12	1.00160 -0.04	1.04	1.00	1.04	1,249
16 Nov 12	1.04600 -0.08	1.10	1.05	1.09	1,375
15 Nov 12	1.12450 -0.05	1.19	1.12	1.16	568
14 Nov 12	1.17170 +0.00	1.19	1.17	1.19	217
13 Nov 12	1.17640 -0.01	1.20	1.18	1.19	150
12 Nov 12	1.19060 +0.02	1.21	1.17	1.17	103
09 Nov 12	1.17270 +0.00	1.21	1.17	1.17	522
08 Nov 12	1.17170 -0.01	1.22	1.17	1.19	391
07 Nov 12	1.18590 -0.03	1.24	1.18	1.22	456
06 Nov 12	1.21330 +0.04	1.24	1.18	1.18	595
05 Nov 12	1.17640 -0.01	1.21	1.17	1.17	377
02 Nov 12	1.19060 -0.03	1.28	1.19	1.23	540
01 Nov 12	1.22370 +0.05	1.27	1.17	1.18	887
31 Oct 12	1.17170 -0.03	1.22	1.17	1.19	933
30 Oct 12	1.20010 +0.01	1.21	1.19	1.21	207
29 Oct 12	1.19060 +0.00	1.22	1.17	1.18	491
26 Oct 12	1.19060 -0.13	1.30	1.18	1.28	2,642
25 Oct 12	1.32010 -0.01	1.35	1.31	1.34	284
24 Oct 12	1.33240 -0.02	1.37	1.33	1.37	175
23 Oct 12	1.35410 +0.02	1.35	1.31	1.34	343
22 Oct 12	1.33710 -0.03	1.35	1.29	1.31	365
19 Oct 12	1.36540 +0.00	1.44	1.37	1.37	1,035
18 Oct 12	1.36070 +0.05	1.36	1.29	1.32	493
17 Oct 12	1.31160 +0.02	1.33	1.29	1.32	489
16 Oct 12	1.29170 -0.02	1.32	1.29	1.29	406
15 Oct 12	1.30780 -0.02	1.34	1.30	1.32	307
12 Oct 12	1.32390 -0.02	1.35	1.29	1.34	192
11 Oct 12	1.34180 +0.04	1.36	1.29	1.31	532
10 Oct 12	1.30500 +0.00	1.33	1.29	1.32	349
09 Oct 12	1.30400 -0.05	1.37	1.29	1.37	578
08 Oct 12	1.35690 +0.07	1.37	1.30	1.30	1,008
05 Oct 12	1.28320 +0.02	1.29	1.24	1.27	1,397
04 Oct 12	1.26150 -0.06	1.33	1.25	1.33	883
03 Oct 12	1.32570 +0.01	1.34	1.31	1.31	235
02 Oct 12	1.31540 -0.01	1.34	1.30	1.32	1,228
01 Oct 12	1.32860 -0.05	1.39	1.33	1.38	973
28 Sep 12	1.37680 +0.00	1.42	1.37	1.39	646
27 Sep 12	1.37770 +0.00	1.41	1.37	1.38	429
26 Sep 12	1.37390 -0.02	1.39	1.36	1.38	597
25 Sep 12	1.38910 +0.00	1.41	1.36	1.40	1,214
24 Sep 12	1.39380 -0.05	1.47	1.36	1.46	2,361
21 Sep 12	1.44670 -0.06	1.50	1.45	1.50	4,685
20 Sep 12	1.50530 +0.00	1.51	1.48	1.49	753
19 Sep 12	1.50150 -0.08	1.58	1.50	1.56	1,096
18 Sep 12	1.58370 +0.01	1.59	1.53	1.56	745
17 Sep 12	1.57620 -0.02	1.60	1.55	1.60	928
14 Sep 12	1.59130 +0.05	1.63	1.55	1.61	1,364
13 Sep 12	1.54120 +0.02	1.61	1.53	1.57	2,277
12 Sep 12	1.52420 +0.04	1.54	1.48	1.49	1,117
11 Sep 12	1.48540 +0.01	1.49	1.46	1.47	1,979
10 Sep 12	1.47130 +0.02	1.50	1.45	1.46	1,443
07 Sep 12	1.44760 -0.07	1.52	1.43	1.52	3,726
06 Sep 12	1.52040 -0.05	1.57	1.51	1.57	1,664
05 Sep 12	1.56950 +0.01	1.58	1.53	1.54	543
04 Sep 12	1.56100 +0.02	1.58	1.54	1.56	789
03 Sep 12	1.53740 -0.10	1.64	1.53	1.63	1,140
31 Aug 12	1.63760 +0.00	1.64	1.63	1.64	143
30 Aug 12	1.63850 +0.02	1.64	1.63	1.63	174
29 Aug 12	1.62250 -0.02	1.66	1.61	1.65	380
28 Aug 12	1.63950 -0.04	1.69	1.64	1.64	436
27 Aug 12	1.67630 +0.04	1.70	1.62	1.63	624
24 Aug 12	1.63190 +0.00	1.64	1.61	1.64	623
23 Aug 12	1.63470 -0.03	1.68	1.63	1.67	701
22 Aug 12	1.66500 -0.02	1.69	1.66	1.69	408
21 Aug 12	1.68770 +0.02	1.69	1.61	1.67	1,443
20 Aug 12	1.67250 +0.00	1.69	1.66	1.67	470
17 Aug 12	1.66880 -0.01	1.70	1.66	1.70	494
16 Aug 12	1.67820 -0.01	1.71	1.66	1.68	619
15 Aug 12	1.68770 -0.02	1.72	1.66	1.72	331
14 Aug 12	1.70840 -0.06	1.77	1.70	1.75	1,013
13 Aug 12	1.76610 +0.07	1.83	1.72	1.76	2,425
10 Aug 12	1.69620 +0.01	1.70	1.66	1.66	154
09 Aug 12	1.68770 +0.00	1.70	1.68	1.68	579
08 Aug 12	1.69140 +0.01	1.71	1.68	1.68	534
07 Aug 12	1.68100 -0.02	1.71	1.68	1.69	907
06 Aug 12	1.69900 -0.04	1.72	1.66	1.71	2,028
03 Aug 12	1.74340 -0.15	1.80	1.64	1.74	4,842
02 Aug 12	1.89270 -0.04	1.95	1.86	1.95	331
01 Aug 12	1.92770 -0.02	1.95	1.90	1.93	352
31 Jul 12	1.94660 +0.01	1.95	1.89	1.95	350
30 Jul 12	1.93710 +0.00	1.95	1.89	1.95	452
27 Jul 12	1.93710 +0.03	1.94	1.86	1.94	445
26 Jul 12	1.91160 +0.05	1.92	1.83	1.84	546
25 Jul 12	1.85870 +0.01	1.88	1.82	1.84	410
24 Jul 12	1.85210 +0.09	1.85	1.76	1.76	853
23 Jul 12	1.75760 -0.13	1.87	1.73	1.85	1,045
20 Jul 12	1.88990 -0.06	1.97	1.89	1.92	545
19 Jul 12	1.94660 +0.05	2.00	1.91	1.98	920
18 Jul 12	1.89180 -0.04	1.96	1.87	1.96	502
17 Jul 12	1.92770 +0.04	1.97	1.87	1.87	869
16 Jul 12	1.89180 +0.04	1.89	1.84	1.87	464
13 Jul 12	1.84740 +0.00	1.86	1.82	1.85	197
12 Jul 12	1.84260 +0.06	1.86	1.79	1.79	651
11 Jul 12	1.78220 -0.14	1.89	1.75	1.89	1,423
10 Jul 12	1.91820 +0.00	1.94	1.90	1.94	424
09 Jul 12	1.91540 +0.03	1.94	1.87	1.87	532
06 Jul 12	1.88610 -0.06	1.91	1.85	1.91	519
05 Jul 12	1.94560 +0.02	2.02	1.90	1.96	1,217
04 Jul 12	1.92580 +0.10	2.03	1.89	1.89	3,514
03 Jul 12	1.82850 +0.08	1.88	1.71	1.75	1,777
02 Jul 12	1.74910 +0.02	1.75	1.72	1.75	628
29 Jun 12	1.72550 +0.06	1.75	1.68	1.71	928
28 Jun 12	1.66310 -0.02	1.70	1.65	1.70	227
27 Jun 12	1.68100 +0.01	1.73	1.67	1.68	388
26 Jun 12	1.67350 -0.01	1.71	1.67	1.71	679
25 Jun 12	1.68010 -0.09	1.79	1.68	1.79	647
22 Jun 12	1.76890 +0.00	1.78	1.72	1.76	294
21 Jun 12	1.76420 +0.01	1.79	1.73	1.76	510
20 Jun 12	1.75290 +0.00	1.78	1.75	1.76	943
19 Jun 12	1.75760 +0.03	1.76	1.70	1.73	634
18 Jun 12	1.72920 +0.09	1.75	1.69	1.69	896
15 Jun 12	1.64230 +0.01	1.70	1.61	1.64	2,400
14 Jun 12	1.63000 -0.04	1.68	1.63	1.65	504
13 Jun 12	1.66590 -0.05	1.70	1.66	1.67	296
12 Jun 12	1.71320 -0.04	1.75	1.66	1.75	549
11 Jun 12	1.75290 +0.02	1.82	1.75	1.78	610
08 Jun 12	1.73400 -0.05	1.78	1.70	1.78	645
07 Jun 12	1.78220 +0.07	1.79	1.72	1.73	813
06 Jun 12	1.70940 +0.07	1.71	1.66	1.67	487
05 Jun 12	1.63660 +0.02	1.66	1.62	1.65	737
04 Jun 12	1.62060 -0.05	1.66	1.60	1.65	1,006
01 Jun 12	1.66880 -0.10	1.76	1.67	1.75	1,185
31 May 12	1.76610 +0.00	1.79	1.66	1.79	5,619
30 May 12	1.76140 -0.03	1.83	1.72	1.80	1,621
29 May 12	1.79540 -0.04	1.86	1.80	1.84	760
28 May 12	1.83130 +0.02	1.86	1.83	1.86	229
25 May 12	1.80670 +0.01	1.86	1.80	1.81	904
24 May 12	1.79540 -0.02	1.87	1.80	1.83	850
23 May 12	1.81810 -0.07	1.88	1.82	1.85	704
22 May 12	1.88420 +0.05	1.91	1.84	1.84	768
21 May 12	1.83320 +0.03	1.88	1.83	1.83	773
18 May 12	1.79820 -0.07	1.85	1.78	1.84	2,203
17 May 12	1.87190 -0.09	2.01	1.85	1.98	1,258
16 May 12	1.96070 -0.12	2.08	1.93	2.06	2,259
15 May 12	2.08260 -0.02	2.11	2.06	2.10	471
14 May 12	2.10340 -0.06	2.16	2.08	2.15	428
11 May 12	2.16670 -0.02	2.17	2.13	2.15	463
10 May 12	2.18280 -0.04	2.23	2.15	2.17	563
09 May 12	2.22060 +0.04	2.26	2.14	2.17	910
08 May 12	2.18280 -0.03	2.26	2.18	2.22	233
07 May 12	2.21400 +0.03	2.24	2.08	2.11	915
04 May 12	2.18280 -0.10	2.26	2.18	2.26	508
03 May 12	2.28300 +0.00	2.29	2.26	2.29	492
02 May 12	2.28770 -0.03	2.36	2.26	2.36	829
30 Apr 12	2.31420 +0.02	2.32	2.28	2.30	603
27 Apr 12	2.29340 +0.06	2.31	2.20	2.23	366
26 Apr 12	2.23480 +0.00	2.28	2.23	2.23	430
25 Apr 12	2.23480 +0.09	2.25	2.18	2.18	695
24 Apr 12	2.14880 +0.02	2.17	2.14	2.14	326
23 Apr 12	2.12610 -0.08	2.21	2.13	2.20	1,167
20 Apr 12	2.20170 -0.02	2.23	2.20	2.21	460
19 Apr 12	2.22060 -0.02	2.28	2.22	2.25	525
18 Apr 12	2.24520 -0.05	2.32	2.21	2.32	560
17 Apr 12	2.29530 +0.06	2.31	2.17	2.21	1,035
16 Apr 12	2.23380 -0.03	2.31	2.22	2.31	977
13 Apr 12	2.26310 -0.07	2.34	2.25	2.32	537
12 Apr 12	2.33400 +0.04	2.38	2.31	2.36	487
11 Apr 12	2.29050 +0.08	2.32	2.20	2.23	979
10 Apr 12	2.20740 -0.13	2.36	2.19	2.36	2,000
05 Apr 12	2.34060 -0.02	2.40	2.27	2.40	1,574
04 Apr 12	2.35860 -0.09	2.43	2.32	2.41	1,672
03 Apr 12	2.44360 -0.06	2.51	2.43	2.51	779
02 Apr 12	2.49940 -0.04	2.60	2.42	2.60	1,739
30 Mar 12	2.54000 +0.06	2.55	2.50	2.53	743
29 Mar 12	2.48050 -0.10	2.58	2.46	2.58	1,856
28 Mar 12	2.58060 -0.11	2.68	2.56	2.66	2,806
27 Mar 12	2.68830 +0.13	2.74	2.62	2.66	4,782
26 Mar 12	2.56270 +0.19	2.60	2.41	2.41	2,413
23 Mar 12	2.37270 +0.04	2.40	2.33	2.33	465
22 Mar 12	2.33590 -0.09	2.43	2.33	2.41	1,044
21 Mar 12	2.42850 -0.04	2.48	2.40	2.47	1,148
20 Mar 12	2.46820 -0.01	2.48	2.45	2.47	594
19 Mar 12	2.47570 +0.00	2.50	2.46	2.48	597
16 Mar 12	2.47570 -0.05	2.54	2.47	2.51	2,685
15 Mar 12	2.52300 +0.02	2.55	2.44	2.52	972
14 Mar 12	2.50600 +0.03	2.55	2.51	2.55	875
13 Mar 12	2.47760 -0.01	2.58	2.44	2.51	1,599
12 Mar 12	2.48800 +0.04	2.50	2.39	2.46	1,680
09 Mar 12	2.44740 +0.03	2.50	2.36	2.47	2,270
08 Mar 12	2.41900 +0.03	2.50	2.40	2.44	1,709
07 Mar 12	2.39350 +0.08	2.44	2.34	2.36	2,084
06 Mar 12	2.30940 -0.25	2.59	2.31	2.59	3,714
05 Mar 12	2.55700 -0.03	2.59	2.53	2.59	1,045
02 Mar 12	2.58350 +0.08	2.61	2.50	2.52	1,102
01 Mar 12	2.50690 -0.03	2.54	2.50	2.54	662
29 Feb 12	2.53810 +0.00	2.57	2.51	2.55	1,184
28 Feb 12	2.53620 -0.02	2.59	2.49	2.57	1,958
27 Feb 12	2.55420 -0.17	2.69	2.52	2.69	3,705
24 Feb 12	2.72050 +0.02	2.73	2.70	2.71	902
23 Feb 12	2.70250 -0.04	2.76	2.70	2.74	1,137
22 Feb 12	2.74030 -0.07	2.82	2.69	2.80	1,663
21 Feb 12	2.80840 -0.07	2.88	2.80	2.87	1,797
20 Feb 12	2.88300 +0.10	2.92	2.80	2.80	2,847
17 Feb 12	2.78760 +0.08	2.87	2.77	2.82	2,621
16 Feb 12	2.70350 -0.06	2.71	2.65	2.71	2,194
15 Feb 12	2.76110 -0.05	2.86	2.66	2.83	4,947
14 Feb 12	2.81590 +0.02	2.90	2.80	2.80	1,888
13 Feb 12	2.79420 +0.09	2.88	2.72	2.73	1,750
10 Feb 12	2.69970 -0.12	2.83	2.67	2.83	2,254
09 Feb 12	2.81590 -0.01	2.83	2.73	2.83	2,863
08 Feb 12	2.82160 -0.03	2.96	2.79	2.93	3,176
07 Feb 12	2.85180 -0.09	2.96	2.80	2.96	2,266
06 Feb 12	2.93690 -0.01	2.97	2.71	2.93	4,814
03 Feb 12	2.94630 +0.19	2.96	2.76	2.79	2,947
02 Feb 12	2.75540 +0.08	2.78	2.69	2.70	1,940
01 Feb 12	2.67610 +0.15	2.70	2.58	2.60	1,965
31 Jan 12	2.52490 +0.06	2.58	2.48	2.49	1,565
30 Jan 12	2.46160 -0.01	2.51	2.46	2.49	1,229
27 Jan 12	2.47290 -0.02	2.54	2.42	2.54	2,517
26 Jan 12	2.49750 +0.10	2.53	2.43	2.43	1,716
25 Jan 12	2.39450 +0.04	2.45	2.38	2.44	960
24 Jan 12	2.35760 -0.07	2.46	2.31	2.46	1,350
23 Jan 12	2.42940 +0.09	2.45	2.38	2.39	2,030
20 Jan 12	2.34440 -0.01	2.40	2.31	2.40	760
19 Jan 12	2.35100 +0.04	2.36	2.30	2.36	858
18 Jan 12	2.31510 +0.03	2.38	2.28	2.28	1,446
17 Jan 12	2.28860 +0.06	2.34	2.26	2.26	1,766
16 Jan 12	2.22910 -0.01	2.28	2.22	2.24	587
13 Jan 12	2.24140 +0.01	2.34	2.22	2.26	2,162
12 Jan 12	2.23290 +0.13	2.25	2.09	2.09	2,563
11 Jan 12	2.10150 +0.03	2.10	2.07	2.07	211
10 Jan 12	2.06940 +0.02	2.10	2.04	2.09	639
09 Jan 12	2.04480 -0.03	2.06	2.02	2.03	701
06 Jan 12	2.07130 -0.06	2.14	2.06	2.14	848
05 Jan 12	2.12710 +0.05	2.14	2.08	2.09	3,215
04 Jan 12	2.08170 +0.06	2.09	1.99	2.04	1,638
03 Jan 12	2.01740 +0.00	2.06	1.98	1.99	1,141
02 Jan 12	2.01270 +0.09	2.01	1.96	1.98	913
30 Dec 11	1.91820 -0.01	1.94	1.90	1.92	410
29 Dec 11	1.92860 +0.03	1.93	1.90	1.92	421
28 Dec 11	1.89930 +0.00	1.92	1.89	1.89	548
27 Dec 11	1.90410 -0.03	1.94	1.90	1.93	399
23 Dec 11	1.93240 +0.03	1.96	1.92	1.96	194
22 Dec 11	1.90310 +0.00	1.96	1.90	1.92	961
21 Dec 11	1.90120 +0.05	1.96	1.88	1.89	926
20 Dec 11	1.85210 +0.00	1.88	1.84	1.86	466
19 Dec 11	1.85400 +0.00	1.90	1.83	1.85	828
16 Dec 11	1.85870 -0.05	1.93	1.85	1.91	1,299
15 Dec 11	1.90690 +0.06	1.96	1.84	1.85	819
14 Dec 11	1.84260 -0.06	1.89	1.84	1.89	834
13 Dec 11	1.90500 -0.01	1.94	1.89	1.93	592
12 Dec 11	1.91160 -0.04	1.97	1.91	1.95	582
09 Dec 11	1.94750 +0.04	1.97	1.90	1.91	481
08 Dec 11	1.90880 -0.07	1.98	1.91	1.98	649
07 Dec 11	1.97960 +0.01	2.04	1.96	1.99	877
06 Dec 11	1.96550 -0.08	2.02	1.96	2.01	1,530
05 Dec 11	2.04110 +0.01	2.08	1.99	2.07	2,541
02 Dec 11	2.03160 +0.01	2.14	1.99	2.05	2,617
01 Dec 11	2.02500 -0.06	2.10	2.00	2.09	1,592
30 Nov 11	2.08260 +0.10	2.10	1.94	1.96	3,155
29 Nov 11	1.97780 -0.04	2.08	1.96	2.03	1,532
28 Nov 11	2.02220 +0.06	2.05	1.99	2.05	1,003
25 Nov 11	1.96260 +0.04	2.00	1.89	1.98	1,621
24 Nov 11	1.92390 +0.08	1.96	1.85	1.87	1,202
23 Nov 11	1.84070 -0.10	1.94	1.78	1.91	3,236
22 Nov 11	1.94370 -0.08	2.04	1.92	2.02	1,463
21 Nov 11	2.02220 -0.10	2.13	1.98	2.13	3,035
18 Nov 11	2.12230 -0.02	2.14	2.10	2.13	1,044
17 Nov 11	2.14500 -0.04	2.18	2.11	2.17	858
16 Nov 11	2.18940 +0.00	2.25	2.15	2.25	708
15 Nov 11	2.19230 -0.11	2.31	2.19	2.27	1,188
14 Nov 11	2.30560 +0.03	2.37	2.27	2.32	913
11 Nov 11	2.27920 +0.09	2.30	2.20	2.22	1,018
10 Nov 11	2.19230 -0.13	2.32	2.14	2.29	2,546
09 Nov 11	2.31890 -0.12	2.54	2.32	2.54	1,528
08 Nov 11	2.44360 +0.07	2.50	2.41	2.43	832
07 Nov 11	2.37180 -0.08	2.47	2.37	2.46	1,280
04 Nov 11	2.44930 -0.05	2.58	2.44	2.58	1,441
03 Nov 11	2.50220 -0.01	2.60	2.43	2.52	2,352
02 Nov 11	2.51350 +0.04	2.54	2.44	2.44	627
01 Nov 11	2.47480 -0.13	2.58	2.37	2.58	1,963
31 Oct 11	2.60800 -0.11	2.75	2.61	2.65	696
28 Oct 11	2.71480 -0.07	2.87	2.67	2.80	1,005
27 Oct 11	2.78100 +0.11	2.86	2.75	2.79	1,182
26 Oct 11	2.66850 +0.01	2.76	2.64	2.64	700
25 Oct 11	2.65530 -0.07	2.76	2.63	2.71	1,235
24 Oct 11	2.72140 +0.11	2.74	2.63	2.65	856
21 Oct 11	2.60800 -0.03	2.70	2.59	2.67	1,530
20 Oct 11	2.63730 -0.19	2.83	2.64	2.83	2,370
19 Oct 11	2.82730 +0.26	2.91	2.67	2.73	4,378
18 Oct 11	2.56360 -0.08	2.60	2.54	2.59	715
17 Oct 11	2.64390 +0.07	2.67	2.59	2.64	1,404
14 Oct 11	2.57780 +0.03	2.60	2.51	2.55	1,233
13 Oct 11	2.54470 +0.12	2.57	2.42	2.42	2,490
12 Oct 11	2.42660 +0.10	2.43	2.33	2.36	1,033
11 Oct 11	2.32930 -0.03	2.38	2.27	2.38	576
10 Oct 11	2.35860 +0.13	2.36	2.27	2.27	600
07 Oct 11	2.22910 -0.05	2.34	2.21	2.34	1,185
06 Oct 11	2.28390 +0.08	2.28	2.17	2.20	1,179
05 Oct 11	2.19980 +0.06	2.29	2.18	2.26	1,036
04 Oct 11	2.13750 -0.11	2.25	2.11	2.25	902
03 Oct 11	2.24710 -0.07	2.30	2.22	2.28	378
30 Sep 11	2.32170 -0.03	2.38	2.29	2.38	900
29 Sep 11	2.35200 +0.03	2.41	2.33	2.33	1,386
28 Sep 11	2.32360 +0.06	2.38	2.28	2.28	1,382
27 Sep 11	2.26690 +0.15	2.28	2.13	2.13	1,190
26 Sep 11	2.11670 -0.01	2.18	2.10	2.10	1,120
23 Sep 11	2.12610 +0.01	2.13	2.10	2.11	2,064
22 Sep 11	2.11480 -0.05	2.14	2.10	2.14	1,207
21 Sep 11	2.16300 -0.06	2.20	2.15	2.20	1,056
20 Sep 11	2.22340 +0.00	2.31	2.16	2.22	2,210
19 Sep 11	2.22060 -0.19	2.36	2.22	2.36	3,325
16 Sep 11	2.41150 -0.02	2.46	2.39	2.41	3,326
15 Sep 11	2.42750 -0.06	2.51	2.43	2.49	2,027
14 Sep 11	2.48330 +0.03	2.49	2.42	2.43	746
13 Sep 11	2.45400 +0.05	2.46	2.38	2.43	1,185
12 Sep 11	2.40200 -0.13	2.49	2.38	2.49	1,247
09 Sep 11	2.53240 -0.06	2.62	2.50	2.62	550
08 Sep 11	2.59570 +0.00	2.66	2.56	2.62	1,104
07 Sep 11	2.59200 +0.12	2.61	2.55	2.55	1,182
06 Sep 11	2.47380 -0.10	2.64	2.46	2.56	1,409
05 Sep 11	2.57020 -0.24	2.72	2.57	2.72	1,758
02 Sep 11	2.81120 -0.14	2.89	2.79	2.89	664
01 Sep 11	2.94630 +0.02	2.98	2.82	2.93	1,152
31 Aug 11	2.93030 +0.09	2.97	2.83	2.84	821
30 Aug 11	2.84520 +0.00	2.88	2.82	2.88	482
29 Aug 11	2.84330 +0.07	2.84	2.78	2.79	633
26 Aug 11	2.77240 +0.03	2.79	2.70	2.76	483
25 Aug 11	2.74030 +0.04	2.87	2.72	2.76	1,864
24 Aug 11	2.69690 +0.09	2.73	2.62	2.66	2,013
23 Aug 11	2.60900 -0.11	2.84	2.60	2.82	1,556
22 Aug 11	2.71760 -0.02	2.78	2.64	2.72	1,692
19 Aug 11	2.73560 +0.06	2.75	2.47	2.69	2,617
18 Aug 11	2.67980 -0.32	2.95	2.65	2.93	2,848
17 Aug 11	3.00300 +0.04	3.05	2.86	2.94	1,154
16 Aug 11	2.96050 -0.04	3.00	2.90	3.00	1,071
15 Aug 11	2.99830 +0.16	3.01	2.90	2.91	1,048
12 Aug 11	2.83580 +0.00	2.97	2.80	2.90	2,375
11 Aug 11	2.83670 +0.13	2.88	2.67	2.88	1,954
10 Aug 11	2.70350 +0.03	3.05	2.69	2.88	4,665
09 Aug 11	2.67230 +0.09	2.70	2.40	2.56	3,300
08 Aug 11	2.58350 -0.21	2.88	2.58	2.70	2,327
05 Aug 11	2.78850 -0.06	2.90	2.51	2.57	5,912
04 Aug 11	2.84800 -0.02	2.99	2.85	2.96	2,668
03 Aug 11	2.87260 -0.11	2.95	2.80	2.91	3,170
02 Aug 11	2.98320 -0.23	3.21	2.98	3.21	2,324
01 Aug 11	3.21000 -0.09	3.49	3.18	3.36	2,491
29 Jul 11	3.30260 -0.11	3.37	3.29	3.36	1,215
28 Jul 11	3.41030 -0.01	3.45	3.37	3.41	1,294
27 Jul 11	3.42260 +0.00	3.56	3.37	3.40	2,790
26 Jul 11	3.41780 +0.02	3.56	3.39	3.53	2,569
25 Jul 11	3.40180 -0.03	3.41	3.36	3.36	542
22 Jul 11	3.43110 +0.04	3.49	3.35	3.35	1,300
21 Jul 11	3.39230 -0.06	3.45	3.32	3.45	874
20 Jul 11	3.45000 +0.06	3.46	3.38	3.43	756
19 Jul 11	3.39230 +0.08	3.43	3.32	3.32	1,184
18 Jul 11	3.31580 -0.18	3.46	3.29	3.42	2,132
15 Jul 11	3.49630 -0.09	3.57	3.47	3.57	534
14 Jul 11	3.59080 +0.00	3.60	3.53	3.54	507
13 Jul 11	3.58600 +0.00	3.62	3.55	3.61	483
12 Jul 11	3.59080 +0.00	3.61	3.42	3.46	1,541
11 Jul 11	3.59270 -0.09	3.67	3.54	3.66	967
08 Jul 11	3.68710 -0.10	3.79	3.67	3.77	720
07 Jul 11	3.78450 +0.04	3.79	3.73	3.77	771
06 Jul 11	3.74670 -0.02	3.76	3.69	3.76	695
05 Jul 11	3.77030 +0.05	3.82	3.71	3.71	1,106
04 Jul 11	3.72120 -0.07	3.81	3.69	3.79	1,628
01 Jul 11	3.79300 +0.11	3.83	3.67	3.72	1,958
30 Jun 11	3.68530 +0.09	3.69	3.54	3.61	1,958
29 Jun 11	3.59080 +0.23	3.60	3.30	3.39	5,207
28 Jun 11	3.35830 -0.06	3.47	3.32	3.45	2,512
27 Jun 11	3.41600 -0.14	3.55	3.39	3.54	2,575
24 Jun 11	3.55960 -0.01	3.59	3.51	3.59	2,166
23 Jun 11	3.56620 -0.02	3.59	3.48	3.56	1,887
22 Jun 11	3.58890 -0.12	3.71	3.54	3.71	5,121
21 Jun 11	3.70790 +0.09	3.71	3.51	3.65	4,905
20 Jun 11	3.62010 -0.14	3.82	3.62	3.78	3,032
17 Jun 11	3.76460 +0.04	3.76	3.68	3.74	1,467
16 Jun 11	3.72680 -0.01	3.75	3.65	3.70	1,155
15 Jun 11	3.73820 -0.06	3.81	3.64	3.81	1,867
14 Jun 11	3.79390 +0.12	3.81	3.69	3.71	1,702
13 Jun 11	3.67390 +0.04	3.68	3.61	3.66	562
10 Jun 11	3.63800 -0.16	3.79	3.62	3.78	2,315
09 Jun 11	3.79770 -0.03	3.87	3.74	3.78	1,262
08 Jun 11	3.82610 -0.22	4.02	3.77	3.99	2,672
07 Jun 11	4.04430 +0.03	4.07	3.98	4.06	1,027
06 Jun 11	4.01600 -0.20	4.10	4.00	4.04	1,427
03 Jun 11	4.21250 -0.10	4.32	4.15	4.28	1,165
02 Jun 11	4.31650 -0.03	4.36	4.23	4.30	612
01 Jun 11	4.34670 +0.02	4.44	4.29	4.35	1,549
31 May 11	4.32780 +0.24	4.35	4.13	4.15	1,766
30 May 11	4.09250 -0.05	4.15	3.98	4.01	1,372
27 May 11	4.13980 -0.12	4.39	4.14	4.35	1,690
26 May 11	4.26170 +0.24	4.37	4.17	4.20	3,399
25 May 11	4.02540 -0.09	4.11	3.98	4.10	1,030
24 May 11	4.11430 -0.06	4.23	4.11	4.18	968
23 May 11	4.17660 +0.00	4.23	4.11	4.14	1,102
20 May 11	4.17850 -0.05	4.27	4.16	4.24	682
19 May 11	4.23050 +0.04	4.27	4.19	4.25	1,071
18 May 11	4.18890 +0.07	4.32	4.13	4.13	1,710
17 May 11	4.12370 -0.02	4.27	4.07	4.11	1,408
16 May 11	4.14830 -0.09	4.25	4.11	4.25	621
13 May 11	4.23800 -0.04	4.41	4.23	4.29	866
12 May 11	4.27490 -0.19	4.42	4.26	4.39	865
11 May 11	4.46010 +0.06	4.54	4.44	4.50	1,201
10 May 11	4.40340 -0.02	4.44	4.35	4.43	412
09 May 11	4.42230 +0.07	4.44	4.39	4.44	480
06 May 11	4.35620 +0.13	4.37	4.17	4.28	1,058
05 May 11	4.22770 -0.05	4.35	4.18	4.24	807
04 May 11	4.28150 -0.17	4.47	4.21	4.45	1,004
03 May 11	4.45540 -0.02	4.49	4.45	4.45	512
02 May 11	4.47050 +0.00	4.57	4.47	4.55	427
29 Apr 11	4.47520 +0.04	4.49	4.41	4.41	596
28 Apr 11	4.43180 -0.05	4.55	4.41	4.54	914
27 Apr 11	4.47900 +0.06	4.60	4.37	4.37	1,389
26 Apr 11	4.42230 +0.05	4.42	4.26	4.34	974
21 Apr 11	4.37600 +0.01	4.44	4.33	4.43	897
20 Apr 11	4.37030 +0.25	4.38	4.13	4.13	1,380
19 Apr 11	4.12470 -0.01	4.14	4.03	4.13	1,031
18 Apr 11	4.13880 -0.16	4.32	4.13	4.29	741
15 Apr 11	4.30040 +0.07	4.34	4.27	4.30	674
14 Apr 11	4.23330 -0.03	4.30	4.23	4.25	1,236
13 Apr 11	4.26260 -0.07	4.46	4.24	4.34	1,606
12 Apr 11	4.33250 -0.13	4.49	4.30	4.46	1,551
11 Apr 11	4.46010 -0.16	4.66	4.46	4.66	1,723
08 Apr 11	4.61790 +0.16	4.67	4.49	4.49	1,865
07 Apr 11	4.45820 -0.23	4.69	4.45	4.68	2,385
06 Apr 11	4.68500 +0.00	4.70	4.57	4.70	2,729
05 Apr 11	4.68690 +0.04	4.71	4.48	4.68	3,857
04 Apr 11	4.65190 +0.19	4.66	4.39	4.45	3,340
01 Apr 11	4.46010 +0.30	4.48	4.22	4.22	3,508
31 Mar 11	4.15870 -0.10	4.27	4.00	4.26	2,502
30 Mar 11	4.25410 +0.08	4.29	4.16	4.25	1,094
29 Mar 11	4.17660 -0.05	4.30	4.16	4.30	1,205
28 Mar 11	4.22390 +0.13	4.30	4.10	4.16	6,882
25 Mar 11	4.09060 +0.25	4.11	3.83	3.86	3,682
24 Mar 11	3.84310 +0.06	3.93	3.78	3.79	890
23 Mar 11	3.78070 -0.03	3.81	3.73	3.78	700
22 Mar 11	3.81280 +0.05	3.86	3.76	3.80	1,510
21 Mar 11	3.76090 +0.07	3.84	3.70	3.78	1,719
18 Mar 11	3.68710 -0.03	3.87	3.61	3.80	2,891
17 Mar 11	3.71360 +0.15	3.78	3.63	3.72	2,896
16 Mar 11	3.56530 +0.13	3.69	3.42	3.42	3,939
15 Mar 11	3.43960 -0.22	3.57	3.22	3.51	5,192
14 Mar 11	3.65600 -0.20	3.83	3.48	3.60	4,034
11 Mar 11	3.86010 -0.03	3.88	3.76	3.85	1,396
10 Mar 11	3.89130 -0.12	4.02	3.87	4.02	978
09 Mar 11	4.01600 +0.09	4.05	3.90	3.90	1,188
08 Mar 11	3.92430 +0.00	3.96	3.86	3.92	1,087
07 Mar 11	3.92150 -0.01	3.99	3.87	3.92	755
04 Mar 11	3.92720 +0.03	4.05	3.91	3.91	1,772
03 Mar 11	3.89310 +0.10	3.93	3.78	3.80	1,299
02 Mar 11	3.78920 -0.08	3.82	3.70	3.81	1,405
01 Mar 11	3.86480 +0.01	3.89	3.81	3.86	1,011
28 Feb 11	3.85530 +0.01	3.87	3.78	3.87	805
25 Feb 11	3.84590 +0.16	3.92	3.73	3.73	1,385
24 Feb 11	3.68530 -0.14	3.83	3.61	3.80	2,345
23 Feb 11	3.82700 -0.17	3.98	3.83	3.91	1,243
22 Feb 11	3.99610 -0.06	4.04	3.87	4.04	1,495
21 Feb 11	4.05660 -0.10	4.22	4.03	4.16	2,279
18 Feb 11	4.15770 +0.04	4.17	4.10	4.11	1,468
17 Feb 11	4.11990 -0.01	4.16	4.04	4.16	1,342
16 Feb 11	4.12650 +0.17	4.20	3.94	3.94	3,829
15 Feb 11	3.95930 +0.02	3.96	3.93	3.93	532
14 Feb 11	3.93570 -0.01	3.99	3.93	3.93	685
11 Feb 11	3.94980 -0.05	3.99	3.93	3.95	663
10 Feb 11	3.99990 -0.06	4.09	3.95	4.09	1,276
09 Feb 11	4.05950 -0.09	4.13	4.03	4.10	967
08 Feb 11	4.14830 +0.00	4.15	4.11	4.15	506
07 Feb 11	4.14640 +0.02	4.15	4.09	4.12	1,151
04 Feb 11	4.12940 +0.03	4.17	4.05	4.15	2,199
03 Feb 11	4.10200 +0.20	4.17	3.92	3.92	4,539
02 Feb 11	3.90260 -0.02	3.99	3.88	3.99	495
01 Feb 11	3.92150 -0.02	3.99	3.87	3.93	977
31 Jan 11	3.94040 +0.06	3.99	3.83	3.86	1,809
28 Jan 11	3.88370 -0.04	3.98	3.88	3.92	596
27 Jan 11	3.92150 +0.06	4.05	3.87	3.87	2,494
26 Jan 11	3.86390 +0.02	3.91	3.85	3.86	615
25 Jan 11	3.84870 -0.01	3.91	3.83	3.90	725
24 Jan 11	3.85720 -0.05	3.89	3.79	3.87	1,395
21 Jan 11	3.90920 -0.05	3.99	3.70	3.97	2,405
20 Jan 11	3.95650 -0.02	4.00	3.93	3.99	1,118
19 Jan 11	3.97820 +0.03	4.04	3.95	3.95	1,166
18 Jan 11	3.95170 -0.02	4.03	3.95	3.97	1,407
17 Jan 11	3.97540 -0.06	4.09	3.97	4.02	1,508
14 Jan 11	4.03680 -0.01	4.09	4.01	4.02	789
13 Jan 11	4.04530 -0.05	4.09	3.99	4.09	2,099
12 Jan 11	4.09160 +0.03	4.11	4.04	4.09	2,249
11 Jan 11	4.06320 +0.00	4.12	4.02	4.09	1,594
10 Jan 11	4.06320 +0.09	4.22	4.05	4.11	3,968
07 Jan 11	3.97350 +0.02	4.06	3.93	3.93	960
06 Jan 11	3.95650 -0.15	4.14	3.95	4.14	1,937
05 Jan 11	4.10580 -0.15	4.34	4.11	4.27	2,316
04 Jan 11	4.25220 +0.12	4.31	4.13	4.16	2,371
03 Jan 11	4.13600 -0.10	4.22	4.06	4.20	2,629
30 Dec 10	4.23990 -0.07	4.35	4.18	4.32	2,703
29 Dec 10	4.31180 +0.38	4.31	3.97	3.97	7,094
28 Dec 10	3.92720 +0.21	3.94	3.69	3.72	2,935
27 Dec 10	3.71640 +0.14	3.72	3.63	3.69	1,747
23 Dec 10	3.57750 -0.01	3.61	3.54	3.54	501
22 Dec 10	3.58420 -0.01	3.60	3.48	3.56	904
21 Dec 10	3.59080 +0.04	3.59	3.55	3.55	574
20 Dec 10	3.54920 +0.09	3.57	3.46	3.46	555
17 Dec 10	3.45560 -0.01	3.56	3.46	3.48	1,103
16 Dec 10	3.46510 -0.02	3.58	3.44	3.44	748
15 Dec 10	3.48970 -0.08	3.55	3.37	3.55	1,567
14 Dec 10	3.57190 -0.08	3.71	3.55	3.71	1,067
13 Dec 10	3.64750 -0.01	3.76	3.64	3.68	1,154
10 Dec 10	3.65690 -0.03	3.70	3.64	3.64	696
09 Dec 10	3.68530 +0.05	3.71	3.63	3.69	787
08 Dec 10	3.63330 +0.04	3.71	3.61	3.61	1,640
07 Dec 10	3.59080 -0.14	3.86	3.53	3.74	3,218
06 Dec 10	3.73160 +0.16	3.73	3.57	3.57	1,885
03 Dec 10	3.57000 +0.05	3.58	3.47	3.52	2,168
02 Dec 10	3.51520 +0.06	3.52	3.41	3.46	1,102
01 Dec 10	3.45660 +0.03	3.46	3.38	3.42	578
30 Nov 10	3.42820 +0.09	3.43	3.28	3.35	702
29 Nov 10	3.33940 -0.03	3.43	3.31	3.40	958
26 Nov 10	3.37060 +0.03	3.40	3.31	3.31	838
25 Nov 10	3.34220 -0.05	3.43	3.28	3.35	1,155
24 Nov 10	3.38760 +0.01	3.42	3.33	3.39	913
23 Nov 10	3.37820 +0.00	3.41	3.28	3.36	1,253
22 Nov 10	3.37530 +0.08	3.48	3.31	3.31	2,098
19 Nov 10	3.29780 +0.08	3.30	3.22	3.26	531
18 Nov 10	3.21750 +0.03	3.26	3.19	3.19	756
17 Nov 10	3.18440 -0.03	3.26	3.18	3.25	421
16 Nov 10	3.21470 -0.02	3.29	3.18	3.21	985
15 Nov 10	3.23170 -0.08	3.33	3.23	3.30	1,050
12 Nov 10	3.30730 -0.06	3.35	3.31	3.32	876
11 Nov 10	3.36400 -0.12	3.50	3.35	3.50	1,026
10 Nov 10	3.47930 -0.05	3.57	3.40	3.55	1,370
09 Nov 10	3.52460 +0.10	3.61	3.46	3.48	4,061
08 Nov 10	3.42070 +0.09	3.45	3.30	3.32	2,340
05 Nov 10	3.33090 -0.07	3.42	3.18	3.39	3,050
04 Nov 10	3.40180 +0.08	3.40	3.31	3.31	2,937
03 Nov 10	3.32050 +0.03	3.35	3.24	3.29	2,206
02 Nov 10	3.28840 +0.12	3.29	3.16	3.18	2,928
01 Nov 10	3.16550 +0.08	3.18	3.12	3.16	1,908
29 Oct 10	3.08990 -0.10	3.22	3.09	3.12	2,079
28 Oct 10	3.18820 +0.01	3.23	3.16	3.19	2,820
27 Oct 10	3.17500 +0.06	3.20	3.07	3.12	4,048
26 Oct 10	3.11920 -0.36	3.28	2.89	3.26	15,380
25 Oct 10	3.47450 -0.06	3.58	3.43	3.54	2,060
22 Oct 10	3.53410 -0.02	3.55	3.38	3.55	3,775
21 Oct 10	3.55300 -0.21	3.77	3.53	3.77	5,341
20 Oct 10	3.76750 -0.17	3.96	3.69	3.89	3,776
19 Oct 10	3.93570 -0.08	4.03	3.79	3.97	2,261
18 Oct 10	4.01690 +0.03	4.02	3.99	3.99	1,646
15 Oct 10	3.98760 -0.03	4.03	3.98	3.99	689
14 Oct 10	4.01600 -0.09	4.07	3.99	4.07	1,410
13 Oct 10	4.10390 +0.18	4.11	3.94	3.94	1,700
12 Oct 10	3.92150 -0.05	3.97	3.88	3.95	933
11 Oct 10	3.96870 +0.02	4.01	3.94	4.00	598
08 Oct 10	3.95170 -0.04	4.02	3.95	4.02	677
07 Oct 10	3.98950 +0.04	4.00	3.93	3.95	485
06 Oct 10	3.94980 -0.02	4.05	3.95	4.00	905
05 Oct 10	3.96870 +0.03	3.97	3.89	3.92	755
04 Oct 10	3.93760 -0.08	4.11	3.94	4.11	1,053
01 Oct 10	4.01500 +0.03	4.10	3.96	4.00	2,390
30 Sep 10	3.98100 +0.12	4.05	3.84	3.88	2,935
29 Sep 10	3.85720 +0.14	3.90	3.79	3.79	1,807
28 Sep 10	3.72120 -0.08	3.77	3.70	3.72	860
27 Sep 10	3.79770 -0.07	3.92	3.74	3.88	1,050
24 Sep 10	3.86480 +0.14	3.88	3.68	3.75	901
23 Sep 10	3.72310 -0.03	3.81	3.64	3.81	690
22 Sep 10	3.75140 -0.09	3.87	3.73	3.87	1,213
21 Sep 10	3.83640 -0.06	3.92	3.84	3.92	930
20 Sep 10	3.89310 +0.04	3.92	3.80	3.92	1,090
17 Sep 10	3.85720 +0.04	3.93	3.84	3.90	3,006
16 Sep 10	3.81750 -0.01	3.92	3.78	3.85	3,263
15 Sep 10	3.82610 +0.36	3.85	3.45	3.47	5,182
14 Sep 10	3.46130 -0.03	3.54	3.45	3.52	960
13 Sep 10	3.49150 -0.06	3.60	3.45	3.54	1,858
10 Sep 10	3.54730 +0.00	3.58	3.49	3.55	960
09 Sep 10	3.54350 -0.07	3.68	3.53	3.62	2,072
08 Sep 10	3.60970 +0.13	3.65	3.51	3.56	4,016
07 Sep 10	3.47830 -0.13	3.62	3.45	3.59	2,521
06 Sep 10	3.61060 +0.00	3.66	3.57	3.65	995
03 Sep 10	3.60870 -0.08	3.76	3.55	3.69	2,086
02 Sep 10	3.68430 -0.02	3.76	3.58	3.72	1,564
01 Sep 10	3.70130 +0.37	3.72	3.27	3.35	3,482
31 Aug 10	3.32900 -0.12	3.44	3.27	3.44	1,584
30 Aug 10	3.45000 +0.01	3.53	3.43	3.50	456
27 Aug 10	3.43670 -0.06	3.50	3.41	3.47	661
26 Aug 10	3.49720 +0.06	3.52	3.41	3.49	963
25 Aug 10	3.43770 -0.01	3.51	3.41	3.41	861
24 Aug 10	3.44900 -0.13	3.58	3.38	3.58	1,786
23 Aug 10	3.57470 -0.02	3.64	3.54	3.60	622
20 Aug 10	3.59930 -0.13	3.75	3.55	3.75	1,491
19 Aug 10	3.73250 -0.07	3.87	3.70	3.84	1,307
18 Aug 10	3.79870 +0.08	3.84	3.69	3.76	1,615
17 Aug 10	3.72310 +0.09	3.72	3.61	3.69	832
16 Aug 10	3.63800 -0.01	3.75	3.59	3.66	1,057
13 Aug 10	3.64750 +0.14	3.68	3.54	3.59	1,803
12 Aug 10	3.50570 -0.15	3.67	3.51	3.64	2,595
11 Aug 10	3.65880 -0.19	3.83	3.65	3.83	1,953
10 Aug 10	3.85350 -0.11	3.97	3.83	3.95	1,636
09 Aug 10	3.96690 +0.04	4.02	3.95	3.97	625
06 Aug 10	3.92240 -0.10	4.09	3.90	4.02	1,909
05 Aug 10	4.01980 -0.12	4.12	3.93	4.11	2,672
04 Aug 10	4.13880 -0.14	4.23	4.11	4.23	1,398
03 Aug 10	4.27580 +0.04	4.28	4.02	4.16	3,855
02 Aug 10	4.23330 +0.23	4.25	3.98	4.02	2,085
30 Jul 10	4.00090 -0.05	4.06	3.97	4.04	746
29 Jul 10	4.05190 +0.15	4.12	3.86	3.91	2,444
28 Jul 10	3.90160 -0.14	4.08	3.85	4.08	1,797
27 Jul 10	4.04430 -0.10	4.16	4.01	4.16	2,295
26 Jul 10	4.14540 -0.04	4.21	4.09	4.20	1,068
23 Jul 10	4.18420 +0.05	4.25	4.12	4.15	1,467
22 Jul 10	4.13790 +0.07	4.14	3.98	4.02	967
21 Jul 10	4.07080 +0.10	4.13	4.01	4.01	1,172
20 Jul 10	3.97250 -0.14	4.15	3.92	4.11	2,076
19 Jul 10	4.11330 -0.13	4.22	4.04	4.21	2,324
16 Jul 10	4.24660 -0.13	4.42	4.24	4.38	1,060
15 Jul 10	4.37510 -0.14	4.54	4.37	4.54	935
14 Jul 10	4.51680 -0.01	4.61	4.49	4.56	759
13 Jul 10	4.52630 +0.03	4.53	4.38	4.49	972
12 Jul 10	4.49130 -0.08	4.59	4.49	4.58	521
09 Jul 10	4.56690 +0.10	4.61	4.46	4.53	2,055
08 Jul 10	4.46770 -0.05	4.65	4.45	4.65	1,724
07 Jul 10	4.51590 +0.38	4.52	4.16	4.16	2,411
06 Jul 10	4.13880 -0.05	4.50	4.14	4.22	4,099
05 Jul 10	4.18800 -0.04	4.27	4.16	4.20	1,856
02 Jul 10	4.22670 -0.30	4.63	4.20	4.55	3,023
01 Jul 10	4.53100 -0.15	4.63	4.46	4.63	2,249
30 Jun 10	4.67740 -0.07	4.75	4.59	4.72	1,603
29 Jun 10	4.74360 -0.25	4.91	4.74	4.87	1,382
28 Jun 10	4.98930 +0.07	5.02	4.89	4.97	547
25 Jun 10	4.91930 -0.09	5.01	4.85	4.96	894
24 Jun 10	5.01380 -0.07	5.15	5.00	5.15	733
23 Jun 10	5.08750 -0.08	5.16	4.97	5.07	1,146
22 Jun 10	5.16880 -0.04	5.20	5.12	5.20	825
21 Jun 10	5.20660 +0.05	5.32	5.14	5.23	1,472
18 Jun 10	5.15180 -0.01	5.21	5.11	5.13	681
17 Jun 10	5.15940 -0.01	5.20	5.10	5.20	580
16 Jun 10	5.16980 -0.07	5.36	5.12	5.24	1,187
15 Jun 10	5.23500 +0.04	5.24	5.10	5.10	686
14 Jun 10	5.19620 +0.03	5.24	5.15	5.21	711
11 Jun 10	5.16310 +0.02	5.26	4.98	5.25	1,886
10 Jun 10	5.14050 +0.06	5.24	5.02	5.15	1,987
09 Jun 10	5.08470 +0.16	5.15	4.95	5.05	2,351
08 Jun 10	4.92970 -0.09	5.11	4.83	5.02	2,738
07 Jun 10	5.01480 -0.21	5.12	4.87	5.06	3,681
04 Jun 10	5.22170 -0.25	5.57	5.14	5.56	2,560
03 Jun 10	5.47500 +0.05	5.64	5.40	5.58	1,387
02 Jun 10	5.42680 -0.12	5.43	5.29	5.43	1,248
01 Jun 10	5.54400 +0.05	5.57	5.15	5.53	2,669
31 May 10	5.48910 +0.06	5.49	5.30	5.34	1,759
28 May 10	5.43340 +0.03	5.64	5.30	5.53	4,201
27 May 10	5.40500 +0.39	5.41	5.01	5.01	3,816
26 May 10	5.01100 +0.49	5.09	4.66	4.66	5,577
25 May 10	4.51680 -0.40	4.68	4.45	4.68	4,140
24 May 10	4.91650 -0.01	5.10	4.84	5.01	1,213
21 May 10	4.92310 -0.01	4.94	4.65	4.84	5,271
20 May 10	4.93260 -0.41	5.39	4.86	5.34	4,589
19 May 10	5.33890 -0.24	5.53	5.27	5.53	2,025
18 May 10	5.57800 +0.06	5.67	5.48	5.58	1,498
17 May 10	5.52220 +0.01	5.57	5.41	5.48	1,976
14 May 10	5.50990 -0.31	5.85	5.40	5.85	3,339
13 May 10	5.82080 +0.02	5.92	5.74	5.82	2,050
12 May 10	5.79630 -0.11	5.87	5.62	5.84	3,137
11 May 10	5.90590 +0.29	5.91	5.28	5.58	5,400
10 May 10	5.61290 +0.58	5.65	5.37	5.50	4,914
07 May 10	5.02900 -0.36	5.35	4.88	5.06	6,926
06 May 10	5.39090 -0.16	5.79	5.31	5.46	4,845
05 May 10	5.55150 -0.11	5.75	5.32	5.73	6,192
04 May 10	5.66580 -0.43	6.31	5.59	6.15	5,232
03 May 10	6.09490 +0.14	6.11	5.91	5.98	2,925
30 Apr 10	5.95310 +0.45	5.99	5.30	5.49	7,949
29 Apr 10	5.50710 -0.44	5.81	5.49	5.80	5,722
28 Apr 10	5.94370 -0.26	6.12	5.53	6.05	9,181
27 Apr 10	6.20350 -0.09	6.38	6.12	6.36	5,352
26 Apr 10	6.29610 +0.53	6.30	5.85	5.88	5,694
23 Apr 10	5.76700 -0.09	5.90	5.76	5.89	2,116
22 Apr 10	5.85860 -0.03	5.91	5.64	5.89	2,577
21 Apr 10	5.89070 -0.07	6.09	5.82	6.09	2,507
20 Apr 10	5.95970 +0.20	5.98	5.78	5.82	2,877
19 Apr 10	5.75470 -0.11	5.75	5.51	5.61	4,384
16 Apr 10	5.86900 -0.13	6.00	5.73	5.99	3,236
15 Apr 10	6.00040 -0.04	6.22	5.83	6.20	4,895
14 Apr 10	6.03820 +0.47	6.12	5.62	5.62	6,969
13 Apr 10	5.56570 +0.24	5.57	5.33	5.39	2,339
12 Apr 10	5.32090 -0.18	5.76	5.25	5.62	7,029
09 Apr 10	5.49950 +0.47	5.50	5.10	5.10	4,965
08 Apr 10	5.02990 +0.01	5.06	4.83	5.06	1,647
07 Apr 10	5.01760 +0.24	5.15	4.84	4.87	4,531
06 Apr 10	4.77760 +0.26	4.85	4.59	4.62	3,426
01 Apr 10	4.51770 -0.01	4.58	4.44	4.54	1,090
31 Mar 10	4.52810 +0.01	4.61	4.47	4.58	1,239
30 Mar 10	4.51870 -0.11	4.71	4.52	4.71	1,646
29 Mar 10	4.62450 +0.32	4.68	4.45	4.47	3,376
26 Mar 10	4.29950 -0.20	4.47	4.26	4.46	2,306
25 Mar 10	4.49790 +0.05	4.52	4.42	4.44	772
24 Mar 10	4.45070 -0.03	4.49	4.40	4.49	720
23 Mar 10	4.48560 +0.02	4.53	4.42	4.53	752
22 Mar 10	4.46670 -0.07	4.57	4.40	4.53	858
19 Mar 10	4.53570 +0.12	4.56	4.42	4.45	4,457
18 Mar 10	4.41760 -0.09	4.56	4.39	4.51	767
17 Mar 10	4.50740 +0.20	4.51	4.29	4.30	1,616
16 Mar 10	4.30890 -0.08	4.46	4.28	4.40	1,183
15 Mar 10	4.38450 -0.15	4.58	4.38	4.54	1,270
12 Mar 10	4.53760 -0.07	4.61	4.52	4.61	732
11 Mar 10	4.61130 +0.00	4.62	4.53	4.54	552
10 Mar 10	4.60660 -0.03	4.66	4.49	4.66	976
09 Mar 10	4.63780 -0.04	4.72	4.51	4.72	1,454
08 Mar 10	4.67560 +0.10	4.72	4.58	4.72	1,901
05 Mar 10	4.57070 +0.19	4.65	4.26	4.30	6,776
04 Mar 10	4.38450 +0.10	4.74	4.37	4.38	6,745
03 Mar 10	4.28060 +0.03	4.31	4.20	4.23	1,527
02 Mar 10	4.25220 +0.21	4.25	4.01	4.04	1,148
01 Mar 10	4.04430 +0.12	4.05	3.97	4.02	915
26 Feb 10	3.92150 +0.10	3.94	3.78	3.86	901
25 Feb 10	3.82040 -0.01	3.91	3.78	3.84	416
24 Feb 10	3.82700 +0.00	3.95	3.78	3.78	1,252
23 Feb 10	3.82700 -0.19	4.02	3.82	4.01	1,281
22 Feb 10	4.01600 +0.09	4.13	3.95	4.02	1,740
19 Feb 10	3.93090 +0.05	3.97	3.89	3.95	533
18 Feb 10	3.87610 -0.05	3.99	3.87	3.96	405
17 Feb 10	3.93090 -0.06	4.04	3.93	3.97	661
16 Feb 10	3.98760 -0.01	4.06	3.93	4.03	513
15 Feb 10	3.99710 +0.06	4.03	3.93	4.03	514
12 Feb 10	3.94040 +0.10	4.05	3.81	3.98	2,285
11 Feb 10	3.84500 +0.33	3.87	3.52	3.54	1,932
10 Feb 10	3.51520 +0.00	3.67	3.52	3.64	361
09 Feb 10	3.51520 +0.04	3.66	3.52	3.61	845
08 Feb 10	3.47740 -0.03	3.82	3.42	3.58	1,613
05 Feb 10	3.50570 -0.17	3.59	3.33	3.57	1,926
04 Feb 10	3.67580 -0.26	3.93	3.68	3.93	1,328
03 Feb 10	3.93090 -0.03	4.02	3.93	4.00	640
02 Feb 10	3.96020 -0.08	4.15	3.95	4.15	652
01 Feb 10	4.04430 +0.21	4.04	3.81	3.81	769
29 Jan 10	3.82980 +0.04	3.91	3.80	3.91	714
28 Jan 10	3.79110 -0.09	4.16	3.79	4.01	1,374
27 Jan 10	3.88370 -0.32	4.12	3.86	4.02	2,322
26 Jan 10	4.20500 +0.62	4.20	3.42	3.61	4,671
25 Jan 10	3.58980 -0.07	3.72	3.48	3.61	2,353
22 Jan 10	3.65500 -0.49	4.07	3.65	4.07	4,556
21 Jan 10	4.14170 -0.01	4.33	4.09	4.25	1,409
20 Jan 10	4.15210 -0.25	4.72	4.12	4.46	4,033
19 Jan 10	4.40530 +0.46	4.41	3.93	3.96	3,570
18 Jan 10	3.94040 +0.11	3.97	3.83	3.87	1,127
15 Jan 10	3.83460 -0.07	4.02	3.83	3.97	1,085
14 Jan 10	3.90260 +0.03	4.00	3.82	3.92	1,003
13 Jan 10	3.87420 +0.05	3.95	3.73	3.73	1,507
12 Jan 10	3.82610 -0.05	4.13	3.69	3.92	2,767
11 Jan 10	3.87420 +0.27	4.07	3.71	3.73	3,734
08 Jan 10	3.60020 +0.24	3.64	3.39	3.44	2,207
07 Jan 10	3.36400 -0.12	3.48	3.26	3.48	1,912
06 Jan 10	3.48590 +0.31	3.54	3.21	3.21	2,406
05 Jan 10	3.17220 +0.06	3.23	3.05	3.08	1,300
04 Jan 10	3.10880 +0.21	3.15	2.91	2.91	1,335
30 Dec 09	2.90100 -0.03	2.95	2.84	2.95	563
29 Dec 09	2.92930 -0.11	3.05	2.84	3.05	1,569
28 Dec 09	3.04270 +0.00	3.10	2.97	2.97	760