FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
TTL Beteiligungs und Grundbesitz AG
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
0.04000 +0.01 |
0.04 | 0.02 | 0.02 | 45,000 |
| 19 Oct 26 |
0.03000 -0.01 |
0.03 | 0.03 | 0.03 | 10,000 |
| 16 Oct 26 |
0.04000 +0.01 |
0.04 | 0.02 | 0.02 | 185,048 |
| 15 Oct 26 |
0.03300 +0.02 |
0.04 | 0.01 | 0.01 | 132,188 |
| 14 Oct 26 |
0.01800 +0.01 |
0.02 | 0.01 | 0.01 | 14,000 |
| 13 Oct 26 |
0.01200 +0.00 |
0.01 | 0.01 | 0.01 | 14,100 |
| 12 Oct 26 |
0.01300 -0.01 |
0.01 | 0.01 | 0.01 | 81,258 |
| 09 Oct 26 |
0.01900 +0.00 |
0.02 | 0.01 | 0.01 | 81,258 |
| 08 Oct 26 |
0.01800 +0.01 |
0.02 | 0.01 | 0.01 | 35,000 |
| 07 Oct 26 |
0.01200 +0.00 |
0.01 | 0.01 | 0.01 | 19,503 |
| 06 Oct 26 |
0.01400 +0.00 |
0.01 | 0.01 | 0.01 | 36,727 |
| 05 Oct 26 |
0.00950 +0.00 |
0.01 | 0.01 | 0.01 | 1,000 |
| 02 Oct 26 |
0.00850 +0.00 |
0.01 | 0.01 | 0.01 | 0 |
| 01 Oct 26 |
0.01200 -0.01 |
0.01 | 0.01 | 0.01 | 0 |
| 30 Sep 26 |
0.01700 +0.01 |
0.02 | 0.01 | 0.01 | 0 |
| 29 Sep 26 |
0.01200 +0.00 |
0.01 | 0.01 | 0.01 | 50,000 |
| 28 Sep 26 |
0.01450 -0.01 |
0.02 | 0.01 | 0.02 | 16,700 |
| 25 Sep 26 |
0.02250 +0.00 |
0.02 | 0.02 | 0.02 | 0 |
| 24 Sep 26 |
0.01900 +0.01 |
0.02 | 0.02 | 0.02 | 0 |
| 23 Sep 26 |
0.01350 -0.01 |
0.03 | 0.01 | 0.03 | 14,583 |
| 22 Sep 26 |
0.02500 +0.00 |
0.03 | 0.03 | 0.03 | 0 |
| 21 Sep 26 |
0.02500 +0.00 |
0.03 | 0.03 | 0.03 | 0 |
| 18 Sep 26 |
0.02500 -0.01 |
0.03 | 0.03 | 0.03 | 0 |
| 17 Sep 26 |
0.03600 +0.00 |
0.04 | 0.03 | 0.03 | 4,000 |
| 16 Sep 26 |
0.03300 +0.00 |
0.03 | 0.02 | 0.02 | 19,989 |
| 15 Sep 26 |
0.02900 -0.01 |
0.03 | 0.02 | 0.02 | 0 |
| 14 Sep 26 |
0.03500 +0.01 |
0.04 | 0.03 | 0.03 | 23,692 |
| 11 Sep 26 |
0.02050 -0.01 |
0.02 | 0.02 | 0.02 | 0 |
| 10 Sep 26 |
0.02700 +0.01 |
0.03 | 0.02 | 0.02 | 10,000 |
| 09 Sep 26 |
0.01850 -0.01 |
0.03 | 0.02 | 0.02 | 16,000 |
| 08 Sep 26 |
0.02800 +0.01 |
0.03 | 0.02 | 0.02 | 0 |
| 07 Sep 26 |
0.02200 +0.00 |
0.02 | 0.01 | 0.01 | 0 |
| 04 Sep 26 |
0.02000 +0.00 |
0.03 | 0.01 | 0.01 | 105,500 |
| 03 Sep 26 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 140,015 |
| 02 Sep 26 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 3,800 |
| 01 Sep 26 |
0.01800 -0.01 |
0.02 | 0.02 | 0.02 | 91,740 |
| 31 Aug 26 |
0.02500 -0.01 |
0.03 | 0.02 | 0.02 | 3,321 |
| 28 Aug 26 |
0.03250 +0.01 |
0.03 | 0.02 | 0.02 | 400 |
| 27 Aug 26 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 4,300 |
| 26 Aug 26 |
0.01600 -0.01 |
0.02 | 0.02 | 0.02 | 41,916 |
| 25 Aug 26 |
0.02400 +0.01 |
0.02 | 0.02 | 0.02 | 0 |
| 24 Aug 26 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 0 |
| 21 Aug 26 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 0 |
| 20 Aug 26 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 18,718 |
| 19 Aug 26 |
0.02150 +0.00 |
0.02 | 0.02 | 0.02 | 1 |
| 18 Aug 26 |
0.02400 -0.04 |
0.02 | 0.02 | 0.02 | 20,000 |
| 17 Aug 26 |
0.05900 -0.06 |
0.07 | 0.06 | 0.07 | 8,050 |
| 14 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 13 Aug 26 |
0.11500 -0.01 |
0.12 | 0.12 | 0.12 | 0 |
| 12 Aug 26 |
0.12100 +0.01 |
0.12 | 0.12 | 0.12 | 1 |
| 11 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 10 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 07 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 06 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 05 Aug 26 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 04 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 03 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 31 Jul 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 30 Jul 26 |
0.11500 -0.01 |
0.12 | 0.12 | 0.12 | 5,000 |
| 29 Jul 26 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 28 Jul 26 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 27 Jul 26 |
0.12500 +0.02 |
0.13 | 0.13 | 0.13 | 0 |
| 24 Jul 26 |
0.10000 +0.02 |
0.10 | 0.10 | 0.10 | 0 |
| 23 Jul 26 |
0.08200 +0.00 |
0.08 | 0.08 | 0.08 | 0 |
| 22 Jul 26 |
0.08200 +0.00 |
0.08 | 0.08 | 0.08 | 0 |
| 21 Jul 26 |
0.08150 +0.00 |
0.08 | 0.08 | 0.08 | 0 |
| 20 Jul 26 |
0.08100 +0.00 |
0.08 | 0.08 | 0.08 | 0 |
| 17 Jul 26 |
0.08100 +0.00 |
0.08 | 0.08 | 0.08 | 0 |
| 16 Jul 26 |
0.08150 +0.00 |
0.08 | 0.08 | 0.08 | 0 |
| 15 Jul 26 |
0.08100 +0.02 |
0.08 | 0.08 | 0.08 | 0 |
| 14 Jul 26 |
0.05650 -0.04 |
0.06 | 0.06 | 0.06 | 0 |
| 13 Jul 26 |
0.09150 -0.05 |
0.09 | 0.06 | 0.06 | 0 |
| 09 Jul 26 |
0.14300 +0.00 |
0.16 | 0.14 | 0.16 | 4,220 |
| 08 Jul 26 |
0.14100 +0.00 |
0.16 | 0.14 | 0.16 | 4,083 |
| 07 Jul 26 |
0.14100 +0.00 |
0.16 | 0.14 | 0.16 | 412 |
| 06 Jul 26 |
0.14100 +0.00 |
0.16 | 0.14 | 0.16 | 1,007 |
| 03 Jul 26 |
0.14100 +0.00 |
0.16 | 0.14 | 0.16 | 7,342 |
| 02 Jul 26 |
0.14100 +0.00 |
0.14 | 0.14 | 0.14 | 268 |
| 01 Jul 26 |
0.14100 +0.00 |
0.16 | 0.14 | 0.16 | 3,164 |
| 30 Jun 26 |
0.14100 +0.01 |
0.14 | 0.12 | 0.12 | 7,705 |
| 29 Jun 26 |
0.13500 +0.00 |
0.14 | 0.12 | 0.12 | 360 |
| 26 Jun 26 |
0.13500 +0.01 |
0.14 | 0.12 | 0.12 | 900 |
| 25 Jun 26 |
0.13000 -0.03 |
0.13 | 0.11 | 0.13 | 6,156 |
| 24 Jun 26 |
0.16000 +0.01 |
0.16 | 0.15 | 0.15 | 134 |
| 23 Jun 26 |
0.15200 -0.01 |
0.18 | 0.14 | 0.18 | 746 |
| 22 Jun 26 |
0.16000 +0.00 |
0.16 | 0.15 | 0.15 | 157 |
| 19 Jun 26 |
0.16000 +0.00 |
0.17 | 0.15 | 0.15 | 280 |
| 18 Jun 26 |
0.15700 -0.01 |
0.16 | 0.15 | 0.15 | 119 |
| 17 Jun 26 |
0.16400 +0.01 |
0.17 | 0.15 | 0.15 | 17,327 |
| 16 Jun 26 |
0.15200 +0.00 |
0.15 | 0.14 | 0.14 | 572 |
| 15 Jun 26 |
0.15400 +0.01 |
0.17 | 0.15 | 0.17 | 872 |
| 12 Jun 26 |
0.14500 +0.00 |
0.16 | 0.14 | 0.16 | 1,894 |
| 11 Jun 26 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 1,117 |
| 10 Jun 26 |
0.14300 +0.00 |
0.15 | 0.14 | 0.15 | 72 |
| 09 Jun 26 |
0.14300 -0.01 |
0.14 | 0.14 | 0.14 | 198 |
| 08 Jun 26 |
0.14900 -0.01 |
0.16 | 0.14 | 0.14 | 14,313 |
| 05 Jun 26 |
0.15800 +0.00 |
0.16 | 0.16 | 0.16 | 103 |
| 04 Jun 26 |
0.15800 +0.00 |
0.16 | 0.16 | 0.16 | 1,779 |
| 03 Jun 26 |
0.15800 +0.00 |
0.16 | 0.14 | 0.14 | 441 |
| 02 Jun 26 |
0.15800 +0.00 |
0.16 | 0.14 | 0.14 | 533 |
| 01 Jun 26 |
0.15800 +0.00 |
0.17 | 0.14 | 0.17 | 6,213 |
| 29 May 26 |
0.16300 +0.02 |
0.16 | 0.14 | 0.14 | 121 |
| 28 May 26 |
0.13900 -0.02 |
0.15 | 0.13 | 0.15 | 4,705 |
| 27 May 26 |
0.16000 -0.01 |
0.17 | 0.14 | 0.17 | 6,656 |
| 26 May 26 |
0.16900 +0.00 |
0.17 | 0.14 | 0.16 | 3,732 |
| 25 May 26 |
0.17000 +0.01 |
0.19 | 0.16 | 0.18 | 16,106 |
| 22 May 26 |
0.15900 +0.00 |
0.17 | 0.16 | 0.17 | 1,182 |
| 21 May 26 |
0.15900 +0.00 |
0.16 | 0.16 | 0.16 | 38,277 |
| 20 May 26 |
0.16000 +0.01 |
0.18 | 0.15 | 0.15 | 38,277 |
| 19 May 26 |
0.15000 -0.01 |
0.15 | 0.13 | 0.14 | 5,417 |
| 18 May 26 |
0.15900 +0.01 |
0.17 | 0.15 | 0.15 | 367 |
| 15 May 26 |
0.14500 +0.00 |
0.17 | 0.14 | 0.17 | 1,202 |
| 14 May 26 |
0.14500 -0.02 |
0.17 | 0.14 | 0.17 | 1,131 |
| 13 May 26 |
0.16000 +0.00 |
0.16 | 0.15 | 0.15 | 6,604 |
| 12 May 26 |
0.15700 +0.00 |
0.17 | 0.16 | 0.16 | 2,030 |
| 11 May 26 |
0.15500 +0.00 |
0.17 | 0.16 | 0.17 | 675 |
| 08 May 26 |
0.16000 +0.01 |
0.17 | 0.14 | 0.14 | 3,245 |
| 07 May 26 |
0.14800 -0.01 |
0.16 | 0.14 | 0.15 | 3,979 |
| 06 May 26 |
0.16000 +0.01 |
0.18 | 0.12 | 0.12 | 1,933 |
| 05 May 26 |
0.15100 +0.00 |
0.15 | 0.15 | 0.15 | 1,814 |
| 04 May 26 |
0.14800 +0.00 |
0.16 | 0.13 | 0.16 | 4,533 |
| 30 Apr 26 |
0.14500 -0.04 |
0.18 | 0.14 | 0.18 | 364 |
| 29 Apr 26 |
0.18000 +0.05 |
0.18 | 0.15 | 0.15 | 8,830 |
| 28 Apr 26 |
0.13000 -0.01 |
0.15 | 0.13 | 0.15 | 373 |
| 27 Apr 26 |
0.13500 +0.01 |
0.14 | 0.13 | 0.13 | 1,268 |
| 24 Apr 26 |
0.12500 -0.01 |
0.13 | 0.13 | 0.13 | 1,851 |
| 23 Apr 26 |
0.13400 +0.01 |
0.14 | 0.13 | 0.14 | 4,012 |
| 22 Apr 26 |
0.12000 -0.01 |
0.12 | 0.11 | 0.11 | 2,020 |
| 21 Apr 26 |
0.13000 -0.01 |
0.15 | 0.11 | 0.13 | 16,490 |
| 20 Apr 26 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 723 |
| 17 Apr 26 |
0.14700 +0.01 |
0.15 | 0.13 | 0.13 | 3,083 |
| 16 Apr 26 |
0.13500 -0.01 |
0.15 | 0.14 | 0.14 | 10,112 |
| 15 Apr 26 |
0.14300 +0.00 |
0.18 | 0.14 | 0.18 | 668 |
| 14 Apr 26 |
0.14400 +0.00 |
0.16 | 0.14 | 0.14 | 1,766 |
| 13 Apr 26 |
0.14500 +0.01 |
0.14 | 0.14 | 0.14 | 1,330 |
| 10 Apr 26 |
0.13900 -0.02 |
0.15 | 0.12 | 0.15 | 21,075 |
| 09 Apr 26 |
0.16100 +0.01 |
0.16 | 0.13 | 0.13 | 10,253 |
| 08 Apr 26 |
0.15300 +0.00 |
0.16 | 0.14 | 0.16 | 3,752 |
| 07 Apr 26 |
0.15400 -0.01 |
0.15 | 0.14 | 0.15 | 3,934 |
| 02 Apr 26 |
0.16500 +0.01 |
0.18 | 0.16 | 0.18 | 2,096 |
| 01 Apr 26 |
0.15100 +0.01 |
0.19 | 0.12 | 0.19 | 514 |
| 31 Mar 26 |
0.14500 +0.00 |
0.18 | 0.14 | 0.18 | 2,020 |
| 30 Mar 26 |
0.14500 +0.02 |
0.15 | 0.11 | 0.15 | 14,511 |
| 27 Mar 26 |
0.13000 -0.01 |
0.14 | 0.11 | 0.11 | 19,779 |
| 26 Mar 26 |
0.13500 +0.00 |
0.16 | 0.14 | 0.16 | 2,359 |
| 25 Mar 26 |
0.13500 +0.00 |
0.16 | 0.14 | 0.14 | 4,727 |
| 24 Mar 26 |
0.13600 +0.00 |
0.16 | 0.11 | 0.14 | 9,583 |
| 23 Mar 26 |
0.14000 -0.01 |
0.19 | 0.12 | 0.18 | 34,314 |
| 20 Mar 26 |
0.15000 +0.01 |
0.16 | 0.12 | 0.16 | 19,113 |
| 19 Mar 26 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 5,806 |
| 18 Mar 26 |
0.14000 +0.00 |
0.16 | 0.13 | 0.13 | 7,925 |
| 17 Mar 26 |
0.14000 +0.00 |
0.16 | 0.14 | 0.16 | 25,037 |
| 16 Mar 26 |
0.13700 +0.00 |
0.17 | 0.12 | 0.17 | 4,285 |
| 13 Mar 26 |
0.13600 +0.01 |
0.14 | 0.13 | 0.13 | 1,457 |
| 12 Mar 26 |
0.13100 -0.02 |
0.15 | 0.13 | 0.15 | 12,229 |
| 11 Mar 26 |
0.14800 +0.00 |
0.16 | 0.14 | 0.16 | 15,112 |
| 10 Mar 26 |
0.14500 -0.01 |
0.16 | 0.14 | 0.15 | 19,664 |
| 09 Mar 26 |
0.15500 -0.02 |
0.17 | 0.15 | 0.17 | 7,415 |
| 06 Mar 26 |
0.17200 +0.00 |
0.17 | 0.17 | 0.17 | 527 |
| 05 Mar 26 |
0.17100 +0.00 |
0.18 | 0.16 | 0.18 | 12,877 |
| 04 Mar 26 |
0.17000 +0.00 |
0.18 | 0.17 | 0.18 | 10,623 |
| 03 Mar 26 |
0.16500 -0.01 |
0.18 | 0.16 | 0.18 | 14,208 |
| 02 Mar 26 |
0.17200 +0.00 |
0.24 | 0.16 | 0.20 | 40,070 |
| 27 Feb 26 |
0.17000 +0.00 |
0.18 | 0.16 | 0.16 | 6,490 |
| 26 Feb 26 |
0.17100 +0.00 |
0.18 | 0.17 | 0.18 | 19,226 |
| 25 Feb 26 |
0.17100 +0.00 |
0.17 | 0.16 | 0.16 | 31,291 |
| 24 Feb 26 |
0.17100 +0.00 |
0.18 | 0.16 | 0.18 | 16,943 |
| 23 Feb 26 |
0.17000 +0.00 |
0.18 | 0.16 | 0.18 | 15,748 |
| 20 Feb 26 |
0.17000 +0.00 |
0.18 | 0.16 | 0.18 | 47,362 |
| 19 Feb 26 |
0.17000 +0.00 |
0.18 | 0.17 | 0.18 | 24,906 |
| 18 Feb 26 |
0.17400 +0.00 |
0.18 | 0.16 | 0.16 | 27,085 |
| 17 Feb 26 |
0.17800 +0.00 |
0.20 | 0.17 | 0.19 | 68,252 |
| 16 Feb 26 |
0.17600 +0.01 |
0.19 | 0.18 | 0.19 | 22,115 |
| 13 Feb 26 |
0.16300 +0.00 |
0.16 | 0.16 | 0.16 | 2,379 |
| 12 Feb 26 |
0.16700 +0.00 |
0.17 | 0.15 | 0.17 | 5,522 |
| 11 Feb 26 |
0.16700 +0.00 |
0.17 | 0.15 | 0.16 | 7,023 |
| 10 Feb 26 |
0.16700 -0.01 |
0.23 | 0.15 | 0.17 | 92,979 |
| 09 Feb 26 |
0.17800 +0.01 |
0.18 | 0.17 | 0.18 | 3,430 |
| 06 Feb 26 |
0.17300 -0.01 |
0.18 | 0.17 | 0.18 | 21,245 |
| 05 Feb 26 |
0.18100 -0.02 |
0.23 | 0.17 | 0.22 | 35,352 |
| 04 Feb 26 |
0.19600 -0.01 |
0.25 | 0.17 | 0.20 | 34,191 |
| 03 Feb 26 |
0.21000 +0.02 |
0.22 | 0.17 | 0.19 | 11,009 |
| 02 Feb 26 |
0.19000 +0.01 |
0.26 | 0.16 | 0.22 | 31,117 |
| 30 Jan 26 |
0.18100 -0.02 |
0.26 | 0.15 | 0.15 | 41,789 |
| 29 Jan 26 |
0.19800 -0.04 |
0.21 | 0.18 | 0.21 | 4,601 |
| 28 Jan 26 |
0.23600 +0.03 |
0.25 | 0.19 | 0.21 | 35,959 |
| 27 Jan 26 |
0.21000 +0.01 |
0.48 | 0.20 | 0.23 | 144,895 |
| 26 Jan 26 |
0.20400 +0.03 |
0.24 | 0.17 | 0.17 | 93,708 |
| 23 Jan 26 |
0.17300 +0.01 |
0.19 | 0.16 | 0.17 | 36,712 |
| 22 Jan 26 |
0.16600 +0.01 |
0.17 | 0.16 | 0.17 | 14,601 |
| 21 Jan 26 |
0.15700 +0.00 |
0.16 | 0.14 | 0.16 | 17,737 |
| 20 Jan 26 |
0.15600 +0.00 |
0.16 | 0.14 | 0.14 | 5,615 |
| 19 Jan 26 |
0.15800 +0.01 |
0.16 | 0.16 | 0.16 | 17,384 |
| 16 Jan 26 |
0.15300 -0.01 |
0.17 | 0.15 | 0.17 | 6,935 |
| 15 Jan 26 |
0.16100 +0.00 |
0.17 | 0.16 | 0.17 | 17,508 |
| 14 Jan 26 |
0.16300 +0.00 |
0.18 | 0.16 | 0.18 | 32,773 |
| 13 Jan 26 |
0.16000 +0.01 |
0.17 | 0.14 | 0.14 | 46,360 |
| 12 Jan 26 |
0.14900 -0.02 |
0.17 | 0.15 | 0.17 | 12,886 |
| 09 Jan 26 |
0.16600 -0.01 |
0.17 | 0.15 | 0.15 | 15,159 |
| 08 Jan 26 |
0.17100 +0.02 |
0.18 | 0.15 | 0.17 | 21,181 |
| 07 Jan 26 |
0.15000 -0.01 |
0.17 | 0.14 | 0.17 | 29,121 |
| 06 Jan 26 |
0.16000 +0.01 |
0.18 | 0.14 | 0.18 | 13,369 |
| 05 Jan 26 |
0.15300 -0.01 |
0.18 | 0.15 | 0.15 | 12,915 |
| 02 Jan 26 |
0.16500 +0.01 |
0.18 | 0.12 | 0.18 | 475 |
| 30 Dec 25 |
0.15200 +0.00 |
0.17 | 0.11 | 0.11 | 30,504 |
| 29 Dec 25 |
0.15600 -0.02 |
0.19 | 0.12 | 0.19 | 114,209 |
| 23 Dec 25 |
0.17500 +0.00 |
0.19 | 0.16 | 0.19 | 1,127 |
| 22 Dec 25 |
0.17300 +0.01 |
0.18 | 0.16 | 0.16 | 5,121 |
| 19 Dec 25 |
0.16100 -0.04 |
0.17 | 0.14 | 0.17 | 89,251 |
| 18 Dec 25 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 12,419 |
| 17 Dec 25 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 1,096,142 |
| 16 Dec 25 |
0.20000 -0.01 |
0.20 | 0.19 | 0.19 | 693 |
| 15 Dec 25 |
0.21000 +0.00 |
0.21 | 0.21 | 0.21 | 2,437 |
| 12 Dec 25 |
0.21000 +0.00 |
0.23 | 0.19 | 0.23 | 5,953 |
| 11 Dec 25 |
0.21000 +0.00 |
0.24 | 0.19 | 0.24 | 9,212 |
| 10 Dec 25 |
0.21000 -0.01 |
0.24 | 0.17 | 0.20 | 23,987 |
| 09 Dec 25 |
0.22000 +0.03 |
0.25 | 0.20 | 0.22 | 11,393 |
| 08 Dec 25 |
0.19100 -0.02 |
0.22 | 0.19 | 0.22 | 12,973 |
| 05 Dec 25 |
0.21200 +0.00 |
0.24 | 0.19 | 0.22 | 9,599 |
| 04 Dec 25 |
0.20800 +0.01 |
0.22 | 0.21 | 0.22 | 16,254 |
| 03 Dec 25 |
0.19600 +0.01 |
0.20 | 0.17 | 0.17 | 512 |
| 02 Dec 25 |
0.18300 -0.02 |
0.19 | 0.17 | 0.18 | 9,852 |
| 01 Dec 25 |
0.20200 +0.00 |
0.24 | 0.18 | 0.24 | 5,127 |
| 28 Nov 25 |
0.20200 +0.00 |
0.20 | 0.20 | 0.20 | 1,402 |
| 27 Nov 25 |
0.20200 +0.01 |
0.20 | 0.20 | 0.20 | 825 |
| 26 Nov 25 |
0.19300 -0.01 |
0.21 | 0.17 | 0.17 | 1,773 |
| 25 Nov 25 |
0.20200 +0.00 |
0.23 | 0.20 | 0.23 | 2,328 |
| 24 Nov 25 |
0.20200 -0.01 |
0.23 | 0.17 | 0.23 | 3,254 |
| 21 Nov 25 |
0.21000 +0.01 |
0.23 | 0.21 | 0.23 | 6,689 |
| 20 Nov 25 |
0.20200 +0.00 |
0.20 | 0.20 | 0.20 | 765 |
| 19 Nov 25 |
0.20600 +0.02 |
0.23 | 0.18 | 0.18 | 11,510 |
| 18 Nov 25 |
0.18600 +0.00 |
0.20 | 0.17 | 0.20 | 10,052 |
| 17 Nov 25 |
0.18600 +0.00 |
0.20 | 0.19 | 0.20 | 617 |
| 14 Nov 25 |
0.19000 +0.00 |
0.20 | 0.19 | 0.20 | 2,071 |
| 13 Nov 25 |
0.18800 +0.00 |
0.19 | 0.19 | 0.19 | 1,410 |
| 12 Nov 25 |
0.18800 -0.02 |
0.23 | 0.19 | 0.23 | 5,260 |
| 11 Nov 25 |
0.20600 +0.01 |
0.23 | 0.21 | 0.23 | 739 |
| 10 Nov 25 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 250 |
| 07 Nov 25 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 422 |
| 06 Nov 25 |
0.19500 +0.00 |
0.21 | 0.18 | 0.18 | 13,927 |
| 05 Nov 25 |
0.19900 +0.01 |
0.20 | 0.19 | 0.19 | 581 |
| 04 Nov 25 |
0.19300 +0.00 |
0.19 | 0.18 | 0.18 | 113 |
| 03 Nov 25 |
0.19300 +0.00 |
0.21 | 0.18 | 0.21 | 305 |
| 31 Oct 25 |
0.19300 +0.00 |
0.25 | 0.18 | 0.24 | 1,864 |
| 30 Oct 25 |
0.19800 +0.00 |
0.23 | 0.18 | 0.22 | 5,331 |
| 29 Oct 25 |
0.19800 +0.00 |
0.22 | 0.17 | 0.22 | 3,506 |
| 28 Oct 25 |
0.19900 +0.00 |
0.20 | 0.19 | 0.19 | 25 |
| 27 Oct 25 |
0.19700 +0.00 |
0.22 | 0.17 | 0.17 | 1,468 |
| 24 Oct 25 |
0.19700 +0.01 |
0.20 | 0.20 | 0.20 | 862 |
| 23 Oct 25 |
0.19100 +0.00 |
0.21 | 0.19 | 0.21 | 862 |
| 22 Oct 25 |
0.19100 +0.00 |
0.19 | 0.19 | 0.19 | 42 |
| 21 Oct 25 |
0.19100 +0.00 |
0.21 | 0.19 | 0.21 | 42 |
| 20 Oct 25 |
0.19600 +0.00 |
0.21 | 0.20 | 0.20 | 238 |
| 17 Oct 25 |
0.19200 +0.00 |
0.21 | 0.17 | 0.17 | 1,065 |
| 16 Oct 25 |
0.19100 -0.02 |
0.23 | 0.19 | 0.23 | 554 |
| 15 Oct 25 |
0.20600 +0.00 |
0.23 | 0.17 | 0.23 | 1,087 |
| 14 Oct 25 |
0.20200 +0.00 |
0.20 | 0.17 | 0.17 | 38 |
| 13 Oct 25 |
0.20200 +0.01 |
0.20 | 0.20 | 0.20 | 10,000 |
| 10 Oct 25 |
0.19000 -0.01 |
0.23 | 0.17 | 0.17 | 1,780 |
| 09 Oct 25 |
0.19600 -0.01 |
0.20 | 0.20 | 0.20 | 3,151 |
| 08 Oct 25 |
0.20200 +0.00 |
0.23 | 0.20 | 0.20 | 3,151 |
| 07 Oct 25 |
0.20200 +0.00 |
0.23 | 0.17 | 0.23 | 238 |
| 06 Oct 25 |
0.20200 +0.00 |
0.20 | 0.20 | 0.20 | 897 |
| 03 Oct 25 |
0.20200 +0.00 |
0.23 | 0.20 | 0.23 | 897 |
| 02 Oct 25 |
0.20400 -0.01 |
0.20 | 0.17 | 0.17 | 335 |
| 01 Oct 25 |
0.21000 +0.01 |
0.23 | 0.17 | 0.23 | 2,203 |
| 30 Sep 25 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 100 |
| 29 Sep 25 |
0.20000 -0.01 |
0.22 | 0.20 | 0.22 | 100 |
| 26 Sep 25 |
0.21000 +0.00 |
0.21 | 0.19 | 0.19 | 1,087 |
| 25 Sep 25 |
0.20600 +0.01 |
0.23 | 0.18 | 0.18 | 2,543 |
| 24 Sep 25 |
0.20000 +0.00 |
0.20 | 0.17 | 0.17 | 803 |
| 23 Sep 25 |
0.20000 -0.04 |
0.23 | 0.20 | 0.23 | 48 |
| 22 Sep 25 |
0.23600 +0.00 |
0.24 | 0.24 | 0.24 | 12,057 |
| 19 Sep 25 |
0.23600 +0.01 |
0.24 | 0.24 | 0.24 | 178 |
| 18 Sep 25 |
0.22600 +0.00 |
0.23 | 0.21 | 0.21 | 120 |
| 17 Sep 25 |
0.22400 +0.01 |
0.27 | 0.19 | 0.23 | 49,616 |
| 16 Sep 25 |
0.21800 +0.03 |
0.22 | 0.21 | 0.21 | 22,000 |
| 15 Sep 25 |
0.18900 +0.00 |
0.21 | 0.19 | 0.21 | 5,821 |
| 12 Sep 25 |
0.19100 +0.00 |
0.21 | 0.17 | 0.21 | 45 |
| 11 Sep 25 |
0.19100 +0.00 |
0.19 | 0.17 | 0.17 | 94 |
| 10 Sep 25 |
0.19500 -0.01 |
0.22 | 0.17 | 0.20 | 1,321 |
| 09 Sep 25 |
0.20200 +0.01 |
0.20 | 0.20 | 0.20 | 5,220 |
| 08 Sep 25 |
0.19500 -0.02 |
0.23 | 0.17 | 0.23 | 5,220 |
| 05 Sep 25 |
0.21800 +0.00 |
0.22 | 0.22 | 0.22 | 388 |
| 04 Sep 25 |
0.21800 +0.00 |
0.22 | 0.20 | 0.20 | 388 |
| 03 Sep 25 |
0.22000 -0.01 |
0.22 | 0.19 | 0.19 | 365 |
| 02 Sep 25 |
0.22800 +0.02 |
0.23 | 0.18 | 0.18 | 349 |
| 01 Sep 25 |
0.20800 -0.02 |
0.24 | 0.18 | 0.24 | 11,199 |
| 29 Aug 25 |
0.22400 +0.00 |
0.22 | 0.22 | 0.22 | 1,080 |
| 28 Aug 25 |
0.22600 +0.00 |
0.23 | 0.21 | 0.21 | 1,080 |
| 27 Aug 25 |
0.22800 +0.01 |
0.25 | 0.20 | 0.20 | 883 |
| 26 Aug 25 |
0.22200 +0.00 |
0.24 | 0.19 | 0.24 | 1,278 |
| 25 Aug 25 |
0.21800 -0.02 |
0.22 | 0.19 | 0.19 | 2,055 |
| 22 Aug 25 |
0.23400 +0.00 |
0.23 | 0.23 | 0.23 | 82 |
| 21 Aug 25 |
0.23400 +0.00 |
0.25 | 0.19 | 0.19 | 82 |
| 20 Aug 25 |
0.23000 -0.02 |
0.24 | 0.22 | 0.24 | 341 |
| 19 Aug 25 |
0.24600 +0.00 |
0.26 | 0.19 | 0.25 | 6,471 |
| 18 Aug 25 |
0.24200 +0.01 |
0.27 | 0.21 | 0.23 | 2,456 |
| 15 Aug 25 |
0.23400 +0.02 |
0.27 | 0.19 | 0.23 | 13,759 |
| 14 Aug 25 |
0.21600 +0.00 |
0.22 | 0.22 | 0.22 | 10,420 |
| 13 Aug 25 |
0.21600 +0.01 |
0.24 | 0.19 | 0.19 | 603 |
| 12 Aug 25 |
0.20800 -0.01 |
0.21 | 0.21 | 0.21 | 5,632 |
| 11 Aug 25 |
0.21400 -0.01 |
0.22 | 0.19 | 0.19 | 5,632 |
| 08 Aug 25 |
0.22400 +0.00 |
0.22 | 0.19 | 0.19 | 696 |
| 07 Aug 25 |
0.22200 +0.00 |
0.22 | 0.22 | 0.22 | 677 |
| 06 Aug 25 |
0.22200 +0.02 |
0.22 | 0.18 | 0.18 | 863 |
| 05 Aug 25 |
0.20400 -0.03 |
0.20 | 0.17 | 0.20 | 8,618 |
| 04 Aug 25 |
0.23600 -0.04 |
0.26 | 0.21 | 0.21 | 28,670 |
| 01 Aug 25 |
0.27800 +0.11 |
0.30 | 0.15 | 0.20 | 20,737 |
| 31 Jul 25 |
0.17000 -0.05 |
0.26 | 0.13 | 0.18 | 12,851 |
| 30 Jul 25 |
0.22400 +0.01 |
0.22 | 0.22 | 0.22 | 2,742 |
| 29 Jul 25 |
0.21800 -0.02 |
0.24 | 0.20 | 0.22 | 2,742 |
| 28 Jul 25 |
0.23800 +0.01 |
0.24 | 0.20 | 0.20 | 186 |
| 25 Jul 25 |
0.22400 -0.01 |
0.25 | 0.20 | 0.25 | 36 |
| 24 Jul 25 |
0.23600 +0.01 |
0.25 | 0.22 | 0.25 | 2,684 |
| 23 Jul 25 |
0.23000 +0.00 |
0.23 | 0.23 | 0.23 | 320 |
| 22 Jul 25 |
0.23000 +0.00 |
0.24 | 0.19 | 0.19 | 1,631 |
| 21 Jul 25 |
0.23200 -0.01 |
0.24 | 0.19 | 0.24 | 1,700 |
| 18 Jul 25 |
0.24600 +0.00 |
0.28 | 0.25 | 0.28 | 302 |
| 17 Jul 25 |
0.24600 +0.00 |
0.26 | 0.21 | 0.21 | 8,261 |
| 16 Jul 25 |
0.24600 +0.00 |
0.25 | 0.25 | 0.25 | 23,853 |
| 15 Jul 25 |
0.24600 +0.01 |
0.28 | 0.25 | 0.27 | 3,755 |
| 14 Jul 25 |
0.23400 +0.00 |
0.28 | 0.21 | 0.21 | 11,639 |
| 11 Jul 25 |
0.23600 +0.00 |
0.24 | 0.24 | 0.24 | 6,585 |
| 10 Jul 25 |
0.23600 -0.02 |
0.29 | 0.21 | 0.21 | 15,748 |
| 09 Jul 25 |
0.25400 +0.00 |
0.29 | 0.25 | 0.29 | 3,012 |
| 08 Jul 25 |
0.25800 +0.04 |
0.28 | 0.20 | 0.24 | 28,048 |
| 07 Jul 25 |
0.21600 +0.01 |
0.25 | 0.22 | 0.25 | 2,864 |
| 04 Jul 25 |
0.21000 +0.04 |
0.21 | 0.21 | 0.21 | 20,684 |
| 03 Jul 25 |
0.16800 -0.06 |
0.24 | 0.10 | 0.24 | 20,684 |
| 02 Jul 25 |
0.23000 +0.01 |
0.24 | 0.22 | 0.22 | 1,165 |
| 01 Jul 25 |
0.22400 +0.00 |
0.22 | 0.22 | 0.22 | 1,462 |
| 30 Jun 25 |
0.22400 +0.00 |
0.22 | 0.22 | 0.22 | 6,180 |
| 27 Jun 25 |
0.22400 +0.01 |
0.22 | 0.20 | 0.20 | 5,897 |
| 26 Jun 25 |
0.21400 +0.00 |
0.21 | 0.21 | 0.21 | 3,113 |
| 25 Jun 25 |
0.21400 +0.00 |
0.21 | 0.21 | 0.21 | 3,113 |
| 24 Jun 25 |
0.21800 +0.01 |
0.23 | 0.22 | 0.23 | 200 |
| 23 Jun 25 |
0.21200 +0.00 |
0.23 | 0.21 | 0.22 | 3,113 |
| 20 Jun 25 |
0.21000 +0.00 |
0.21 | 0.20 | 0.20 | 2,020 |
| 19 Jun 25 |
0.21000 +0.00 |
0.22 | 0.21 | 0.22 | 2,500 |
| 18 Jun 25 |
0.21000 +0.00 |
0.21 | 0.20 | 0.21 | 5,262 |
| 17 Jun 25 |
0.21000 +0.01 |
0.21 | 0.21 | 0.21 | 644 |
| 16 Jun 25 |
0.19900 +0.01 |
0.22 | 0.18 | 0.22 | 644 |
| 13 Jun 25 |
0.19100 +0.00 |
0.22 | 0.16 | 0.16 | 652 |
| 12 Jun 25 |
0.19500 +0.00 |
0.20 | 0.17 | 0.20 | 12,527 |
| 11 Jun 25 |
0.19700 +0.00 |
0.22 | 0.18 | 0.18 | 340 |
| 10 Jun 25 |
0.19700 +0.00 |
0.20 | 0.17 | 0.17 | 354 |
| 09 Jun 25 |
0.19700 +0.00 |
0.20 | 0.20 | 0.20 | 3,028 |
| 06 Jun 25 |
0.19700 -0.01 |
0.20 | 0.19 | 0.19 | 201 |
| 05 Jun 25 |
0.20800 -0.01 |
0.21 | 0.21 | 0.21 | 1,656 |
| 04 Jun 25 |
0.21400 +0.00 |
0.21 | 0.21 | 0.21 | 1,656 |
| 03 Jun 25 |
0.21400 +0.00 |
0.21 | 0.21 | 0.21 | 1,656 |
| 02 Jun 25 |
0.21600 +0.00 |
0.24 | 0.19 | 0.24 | 1,656 |
| 30 May 25 |
0.21800 -0.02 |
0.22 | 0.20 | 0.20 | 156 |
| 29 May 25 |
0.23600 +0.03 |
0.24 | 0.20 | 0.21 | 1,500 |
| 28 May 25 |
0.20600 +0.00 |
0.22 | 0.19 | 0.20 | 20,704 |
| 27 May 25 |
0.21000 +0.01 |
0.23 | 0.17 | 0.19 | 13,918 |
| 26 May 25 |
0.19900 +0.01 |
0.23 | 0.20 | 0.23 | 13,146 |
| 23 May 25 |
0.19100 -0.02 |
0.22 | 0.19 | 0.22 | 9,234 |
| 22 May 25 |
0.21000 +0.00 |
0.23 | 0.21 | 0.23 | 1,000 |
| 21 May 25 |
0.21000 -0.01 |
0.21 | 0.19 | 0.20 | 8,782 |
| 20 May 25 |
0.22000 +0.01 |
0.22 | 0.20 | 0.21 | 10,233 |
| 19 May 25 |
0.20600 +0.00 |
0.24 | 0.21 | 0.24 | 5,987 |
| 16 May 25 |
0.21000 +0.00 |
0.21 | 0.21 | 0.21 | 13,312 |
| 15 May 25 |
0.20600 -0.03 |
0.25 | 0.20 | 0.25 | 13,312 |
| 14 May 25 |
0.23600 +0.00 |
0.24 | 0.24 | 0.24 | 0 |
| 13 May 25 |
0.23600 +0.01 |
0.24 | 0.20 | 0.20 | 10,000 |
| 12 May 25 |
0.23000 +0.00 |
0.26 | 0.22 | 0.26 | 385 |
| 09 May 25 |
0.22800 +0.03 |
0.26 | 0.20 | 0.20 | 14,969 |
| 08 May 25 |
0.19600 +0.01 |
0.24 | 0.20 | 0.20 | 31,407 |
| 07 May 25 |
0.18200 -0.01 |
0.18 | 0.18 | 0.18 | 0 |
| 06 May 25 |
0.18900 +0.01 |
0.19 | 0.19 | 0.19 | 0 |
| 05 May 25 |
0.18000 -0.02 |
0.20 | 0.18 | 0.19 | 18,602 |
| 02 May 25 |
0.20400 -0.01 |
0.22 | 0.20 | 0.22 | 155 |
| 30 Apr 25 |
0.21800 +0.01 |
0.22 | 0.22 | 0.22 | 474 |
| 29 Apr 25 |
0.20400 -0.01 |
0.22 | 0.20 | 0.22 | 6,305 |
| 28 Apr 25 |
0.21800 +0.00 |
0.22 | 0.19 | 0.19 | 37,086 |
| 25 Apr 25 |
0.22000 +0.01 |
0.22 | 0.19 | 0.19 | 2,818 |
| 24 Apr 25 |
0.20800 -0.02 |
0.23 | 0.19 | 0.23 | 11,542 |
| 23 Apr 25 |
0.22800 +0.02 |
0.29 | 0.23 | 0.29 | 149 |
| 22 Apr 25 |
0.21000 -0.02 |
0.21 | 0.19 | 0.19 | 10,330 |
| 16 Apr 25 |
0.22800 +0.00 |
0.23 | 0.20 | 0.20 | 1,723 |
| 15 Apr 25 |
0.23200 +0.04 |
0.26 | 0.20 | 0.25 | 10,105 |
| 10 Apr 25 |
0.18900 -0.01 |
0.19 | 0.19 | 0.19 | 10,000 |
| 07 Apr 25 |
0.20200 -0.06 |
0.24 | 0.20 | 0.24 | 6,515 |
| 04 Apr 25 |
0.26400 +0.01 |
0.27 | 0.21 | 0.22 | 2,354 |
| 03 Apr 25 |
0.25600 -0.04 |
0.29 | 0.26 | 0.29 | 98 |
| 01 Apr 25 |
0.30000 +0.01 |
0.33 | 0.30 | 0.33 | 1,012 |
| 31 Mar 25 |
0.28600 -0.01 |
0.32 | 0.29 | 0.32 | 519 |
| 28 Mar 25 |
0.29200 +0.00 |
0.29 | 0.24 | 0.26 | 3,639 |
| 27 Mar 25 |
0.29000 +0.00 |
0.29 | 0.25 | 0.28 | 5,000 |
| 26 Mar 25 |
0.29400 -0.02 |
0.32 | 0.27 | 0.32 | 2,890 |
| 25 Mar 25 |
0.31000 +0.02 |
0.31 | 0.28 | 0.28 | 1,414 |
| 24 Mar 25 |
0.29200 -0.05 |
0.34 | 0.28 | 0.34 | 5,500 |
| 21 Mar 25 |
0.33800 -0.01 |
0.34 | 0.31 | 0.32 | 2,172 |
| 20 Mar 25 |
0.35200 +0.00 |
0.35 | 0.32 | 0.32 | 5,029 |
| 19 Mar 25 |
0.35400 +0.00 |
0.38 | 0.33 | 0.33 | 4,937 |
| 17 Mar 25 |
0.35800 +0.03 |
0.38 | 0.36 | 0.38 | 79 |
| 13 Mar 25 |
0.33200 -0.05 |
0.33 | 0.33 | 0.33 | 2,095 |
| 11 Mar 25 |
0.38400 +0.04 |
0.50 | 0.33 | 0.33 | 31,086 |
| 10 Mar 25 |
0.34000 +0.02 |
0.35 | 0.30 | 0.30 | 13,739 |
| 07 Mar 25 |
0.32200 +0.01 |
0.32 | 0.29 | 0.29 | 7,059 |
| 06 Mar 25 |
0.31400 -0.01 |
0.31 | 0.28 | 0.30 | 2,747 |
| 05 Mar 25 |
0.32000 -0.01 |
0.32 | 0.30 | 0.30 | 371 |
| 04 Mar 25 |
0.32600 +0.00 |
0.35 | 0.30 | 0.30 | 5,187 |
| 03 Mar 25 |
0.32800 +0.10 |
0.33 | 0.28 | 0.28 | 18,423 |
| 28 Feb 25 |
0.22400 -0.07 |
0.28 | 0.22 | 0.28 | 24,000 |
| 27 Feb 25 |
0.29400 -0.01 |
0.33 | 0.29 | 0.33 | 29 |
| 26 Feb 25 |
0.30800 +0.00 |
0.33 | 0.30 | 0.33 | 5,766 |
| 25 Feb 25 |
0.30600 +0.01 |
0.34 | 0.25 | 0.33 | 29,680 |
| 24 Feb 25 |
0.29600 -0.02 |
0.33 | 0.30 | 0.30 | 1,317 |
| 21 Feb 25 |
0.31800 +0.03 |
0.34 | 0.30 | 0.34 | 5,973 |
| 20 Feb 25 |
0.28800 -0.02 |
0.32 | 0.26 | 0.28 | 13,616 |
| 19 Feb 25 |
0.30400 +0.01 |
0.33 | 0.30 | 0.33 | 27 |
| 18 Feb 25 |
0.29800 +0.01 |
0.30 | 0.26 | 0.29 | 6,400 |
| 17 Feb 25 |
0.29200 -0.01 |
0.32 | 0.25 | 0.25 | 15,681 |
| 14 Feb 25 |
0.29800 -0.03 |
0.30 | 0.28 | 0.28 | 5,500 |
| 13 Feb 25 |
0.32600 +0.02 |
0.34 | 0.33 | 0.34 | 2,550 |
| 12 Feb 25 |
0.30200 -0.02 |
0.33 | 0.29 | 0.31 | 10,576 |
| 11 Feb 25 |
0.31800 -0.01 |
0.32 | 0.30 | 0.30 | 5,050 |
| 10 Feb 25 |
0.33200 -0.01 |
0.34 | 0.31 | 0.34 | 5,118 |
| 07 Feb 25 |
0.34200 +0.02 |
0.35 | 0.34 | 0.34 | 2,500 |
| 06 Feb 25 |
0.32200 +0.01 |
0.32 | 0.29 | 0.29 | 5,000 |
| 05 Feb 25 |
0.31400 -0.02 |
0.31 | 0.29 | 0.29 | 5,000 |
| 04 Feb 25 |
0.33200 +0.01 |
0.37 | 0.29 | 0.30 | 11,592 |
| 03 Feb 25 |
0.32600 +0.00 |
0.36 | 0.29 | 0.33 | 11,082 |
| 31 Jan 25 |
0.32200 +0.00 |
0.34 | 0.29 | 0.29 | 24,675 |
| 29 Jan 25 |
0.31800 +0.01 |
0.32 | 0.30 | 0.30 | 500 |
| 28 Jan 25 |
0.31000 +0.00 |
0.31 | 0.29 | 0.31 | 5,000 |
| 27 Jan 25 |
0.31200 -0.04 |
0.35 | 0.30 | 0.35 | 17,008 |
| 24 Jan 25 |
0.35600 -0.01 |
0.36 | 0.33 | 0.33 | 5,000 |
| 23 Jan 25 |
0.36600 -0.01 |
0.37 | 0.33 | 0.33 | 3,000 |
| 21 Jan 25 |
0.37600 +0.03 |
0.38 | 0.34 | 0.34 | 6,344 |
| 20 Jan 25 |
0.35000 -0.02 |
0.37 | 0.34 | 0.37 | 3,651 |
| 17 Jan 25 |
0.37000 +0.01 |
0.37 | 0.33 | 0.33 | 3,147 |
| 16 Jan 25 |
0.36000 +0.01 |
0.38 | 0.33 | 0.33 | 296 |
| 15 Jan 25 |
0.35400 +0.00 |
0.38 | 0.33 | 0.38 | 75 |
| 14 Jan 25 |
0.35600 +0.01 |
0.36 | 0.33 | 0.33 | 3,000 |
| 13 Jan 25 |
0.35000 -0.01 |
0.35 | 0.33 | 0.35 | 4,072 |
| 10 Jan 25 |
0.36000 +0.01 |
0.36 | 0.33 | 0.33 | 4,500 |
| 06 Jan 25 |
0.35000 -0.01 |
0.38 | 0.33 | 0.38 | 4,607 |
| 03 Jan 25 |
0.36000 +0.00 |
0.36 | 0.33 | 0.35 | 6,553 |
| 02 Jan 25 |
0.36000 -0.03 |
0.39 | 0.33 | 0.39 | 3,532 |
| 30 Dec 24 |
0.38600 +0.04 |
0.39 | 0.34 | 0.35 | 8,186 |
| 27 Dec 24 |
0.34600 +0.02 |
0.35 | 0.35 | 0.35 | 221 |
| 23 Dec 24 |
0.32600 -0.01 |
0.37 | 0.29 | 0.37 | 11,917 |
| 20 Dec 24 |
0.33200 -0.02 |
0.38 | 0.31 | 0.38 | 6,398 |
| 19 Dec 24 |
0.35200 +0.00 |
0.36 | 0.32 | 0.33 | 3,208 |
| 18 Dec 24 |
0.35000 +0.00 |
0.37 | 0.35 | 0.37 | 5,026 |
| 17 Dec 24 |
0.34600 +0.03 |
0.38 | 0.29 | 0.29 | 17,781 |
| 16 Dec 24 |
0.31800 -0.05 |
0.37 | 0.32 | 0.37 | 14,595 |
| 13 Dec 24 |
0.37000 +0.00 |
0.37 | 0.35 | 0.35 | 9,233 |
| 12 Dec 24 |
0.37400 +0.00 |
0.37 | 0.35 | 0.35 | 5,000 |
| 11 Dec 24 |
0.37400 -0.02 |
0.37 | 0.37 | 0.37 | 1,116 |
| 10 Dec 24 |
0.39600 -0.03 |
0.40 | 0.36 | 0.38 | 3,763 |
| 09 Dec 24 |
0.42600 +0.04 |
0.43 | 0.38 | 0.39 | 9,415 |
| 06 Dec 24 |
0.39000 +0.03 |
0.40 | 0.38 | 0.40 | 13,200 |
| 05 Dec 24 |
0.36400 -0.05 |
0.44 | 0.35 | 0.44 | 8,687 |
| 04 Dec 24 |
0.41200 -0.07 |
0.48 | 0.41 | 0.48 | 23,867 |
| 03 Dec 24 |
0.47800 -0.01 |
0.48 | 0.45 | 0.47 | 7,449 |
| 02 Dec 24 |
0.48800 +0.03 |
0.50 | 0.49 | 0.50 | 2,343 |
| 28 Nov 24 |
0.45800 +0.00 |
0.46 | 0.44 | 0.44 | 4,000 |
| 27 Nov 24 |
0.46000 +0.01 |
0.46 | 0.44 | 0.45 | 2,000 |
| 26 Nov 24 |
0.45200 -0.01 |
0.45 | 0.44 | 0.44 | 2,000 |
| 25 Nov 24 |
0.46600 -0.01 |
0.49 | 0.44 | 0.49 | 3,341 |
| 22 Nov 24 |
0.47400 +0.01 |
0.49 | 0.45 | 0.47 | 10,200 |
| 21 Nov 24 |
0.46000 +0.00 |
0.46 | 0.44 | 0.44 | 4,000 |
| 20 Nov 24 |
0.45600 -0.01 |
0.46 | 0.44 | 0.45 | 250 |
| 19 Nov 24 |
0.46400 +0.00 |
0.46 | 0.44 | 0.44 | 2,000 |
| 18 Nov 24 |
0.46800 -0.01 |
0.47 | 0.44 | 0.44 | 4,001 |
| 15 Nov 24 |
0.47400 +0.01 |
0.49 | 0.47 | 0.49 | 161 |
| 14 Nov 24 |
0.46800 +0.01 |
0.47 | 0.44 | 0.44 | 2,000 |
| 12 Nov 24 |
0.46000 -0.01 |
0.48 | 0.44 | 0.44 | 2,020 |
| 08 Nov 24 |
0.46600 +0.00 |
0.49 | 0.47 | 0.49 | 20 |
| 07 Nov 24 |
0.46600 -0.01 |
0.49 | 0.44 | 0.49 | 2,110 |
| 06 Nov 24 |
0.47600 +0.00 |
0.48 | 0.46 | 0.47 | 2,000 |
| 05 Nov 24 |
0.47600 +0.00 |
0.48 | 0.48 | 0.48 | 3,200 |
| 04 Nov 24 |
0.47600 +0.00 |
0.50 | 0.46 | 0.48 | 5,489 |
| 01 Nov 24 |
0.47600 +0.01 |
0.49 | 0.45 | 0.49 | 3,293 |
| 31 Oct 24 |
0.46600 +0.00 |
0.47 | 0.44 | 0.46 | 2,725 |
| 29 Oct 24 |
0.46800 +0.00 |
0.50 | 0.47 | 0.50 | 42 |
| 28 Oct 24 |
0.47000 -0.01 |
0.48 | 0.45 | 0.48 | 2,100 |
| 25 Oct 24 |
0.48000 -0.02 |
0.50 | 0.46 | 0.48 | 3,922 |
| 24 Oct 24 |
0.50000 +0.00 |
0.55 | 0.48 | 0.51 | 7,000 |
| 23 Oct 24 |
0.49800 +0.05 |
0.50 | 0.44 | 0.50 | 3,491 |
| 22 Oct 24 |
0.45000 -0.06 |
0.45 | 0.45 | 0.45 | 2,396 |
| 21 Oct 24 |
0.51000 -0.01 |
0.51 | 0.46 | 0.46 | 7,019 |
| 18 Oct 24 |
0.52500 +0.00 |
0.52 | 0.50 | 0.50 | 4,271 |
| 17 Oct 24 |
0.52500 +0.00 |
0.52 | 0.50 | 0.50 | 5,500 |
| 15 Oct 24 |
0.52500 +0.00 |
0.55 | 0.50 | 0.55 | 2,068 |
| 14 Oct 24 |
0.52500 +0.00 |
0.52 | 0.50 | 0.50 | 5,000 |
| 11 Oct 24 |
0.52500 +0.00 |
0.52 | 0.52 | 0.52 | 2,000 |
| 08 Oct 24 |
0.52000 +0.00 |
0.54 | 0.52 | 0.54 | 120 |
| 07 Oct 24 |
0.52500 +0.00 |
0.52 | 0.50 | 0.50 | 2,200 |
| 04 Oct 24 |
0.52000 +0.00 |
0.54 | 0.50 | 0.50 | 2,729 |
| 03 Oct 24 |
0.52500 +0.00 |
0.55 | 0.50 | 0.55 | 3,765 |
| 02 Oct 24 |
0.52500 +0.00 |
0.52 | 0.50 | 0.50 | 2,000 |
| 01 Oct 24 |
0.52000 +0.00 |
0.52 | 0.50 | 0.51 | 2,369 |
| 30 Sep 24 |
0.52500 +0.00 |
0.55 | 0.50 | 0.52 | 4,102 |
| 27 Sep 24 |
0.52500 +0.00 |
0.52 | 0.50 | 0.51 | 2,282 |
| 26 Sep 24 |
0.52500 +0.01 |
0.52 | 0.50 | 0.50 | 2,000 |
| 25 Sep 24 |
0.51500 -0.03 |
0.53 | 0.43 | 0.50 | 59,436 |
| 24 Sep 24 |
0.54000 +0.01 |
0.54 | 0.48 | 0.50 | 11,250 |
| 23 Sep 24 |
0.53000 -0.02 |
0.58 | 0.50 | 0.58 | 151 |
| 20 Sep 24 |
0.54500 +0.02 |
0.55 | 0.51 | 0.52 | 4,252 |
| 16 Sep 24 |
0.53000 -0.01 |
0.59 | 0.52 | 0.59 | 3,407 |
| 13 Sep 24 |
0.54000 -0.03 |
0.56 | 0.54 | 0.55 | 3,000 |
| 12 Sep 24 |
0.57500 +0.02 |
0.57 | 0.55 | 0.55 | 801 |
| 10 Sep 24 |
0.55000 +0.00 |
0.57 | 0.52 | 0.54 | 25 |
| 09 Sep 24 |
0.54500 -0.01 |
0.55 | 0.52 | 0.52 | 1,839 |
| 06 Sep 24 |
0.56000 +0.01 |
0.60 | 0.48 | 0.60 | 7,913 |
| 05 Sep 24 |
0.55000 +0.00 |
0.60 | 0.55 | 0.60 | 2,116 |
| 04 Sep 24 |
0.55000 -0.06 |
0.60 | 0.55 | 0.56 | 5,244 |
| 03 Sep 24 |
0.60500 +0.02 |
0.61 | 0.57 | 0.57 | 90 |
| 02 Sep 24 |
0.59000 +0.04 |
0.62 | 0.57 | 0.62 | 2,895 |
| 29 Aug 24 |
0.55000 -0.08 |
0.65 | 0.55 | 0.65 | 3,918 |
| 28 Aug 24 |
0.63000 +0.05 |
0.67 | 0.62 | 0.62 | 2,001 |
| 26 Aug 24 |
0.58500 -0.03 |
0.60 | 0.56 | 0.58 | 4,583 |
| 23 Aug 24 |
0.61000 +0.03 |
0.64 | 0.61 | 0.62 | 1,500 |
| 22 Aug 24 |
0.58500 +0.02 |
0.60 | 0.58 | 0.60 | 1,400 |
| 21 Aug 24 |
0.56500 -0.01 |
0.60 | 0.53 | 0.55 | 5,000 |
| 20 Aug 24 |
0.57500 -0.03 |
0.60 | 0.56 | 0.56 | 2,850 |
| 19 Aug 24 |
0.60000 +0.00 |
0.64 | 0.60 | 0.60 | 7,062 |
| 16 Aug 24 |
0.59500 +0.01 |
0.62 | 0.60 | 0.62 | 15 |
| 15 Aug 24 |
0.58500 -0.03 |
0.63 | 0.56 | 0.63 | 2,332 |
| 14 Aug 24 |
0.61500 +0.00 |
0.63 | 0.62 | 0.63 | 2,000 |
| 13 Aug 24 |
0.62000 -0.03 |
0.63 | 0.59 | 0.63 | 3,500 |
| 12 Aug 24 |
0.65000 -0.02 |
0.66 | 0.62 | 0.62 | 6,379 |
| 09 Aug 24 |
0.66500 -0.05 |
0.67 | 0.60 | 0.67 | 6,850 |
| 06 Aug 24 |
0.71500 +0.01 |
0.74 | 0.70 | 0.70 | 124 |
| 05 Aug 24 |
0.70500 -0.07 |
0.79 | 0.70 | 0.79 | 373 |
| 01 Aug 24 |
0.77500 +0.00 |
0.81 | 0.75 | 0.80 | 1,112 |
| 31 Jul 24 |
0.78000 -0.01 |
0.78 | 0.75 | 0.75 | 154 |
| 26 Jul 24 |
0.78500 +0.04 |
0.79 | 0.75 | 0.75 | 2,833 |
| 25 Jul 24 |
0.74500 -0.05 |
0.76 | 0.75 | 0.76 | 2,000 |
| 23 Jul 24 |
0.79500 -0.01 |
0.80 | 0.78 | 0.79 | 2,900 |
| 19 Jul 24 |
0.81000 +0.00 |
0.81 | 0.80 | 0.80 | 25 |
| 16 Jul 24 |
0.81000 +0.00 |
0.81 | 0.78 | 0.78 | 2,064 |
| 11 Jul 24 |
0.81000 +0.07 |
0.81 | 0.78 | 0.78 | 2,000 |
| 10 Jul 24 |
0.73500 +0.00 |
0.75 | 0.73 | 0.73 | 6,936 |
| 09 Jul 24 |
0.73500 -0.03 |
0.75 | 0.70 | 0.70 | 2,768 |
| 05 Jul 24 |
0.77000 +0.03 |
0.79 | 0.71 | 0.74 | 9,197 |
| 04 Jul 24 |
0.74000 -0.06 |
0.75 | 0.74 | 0.75 | 1,079 |
| 02 Jul 24 |
0.80000 -0.06 |
0.83 | 0.80 | 0.83 | 3,824 |
| 01 Jul 24 |
0.85500 -0.02 |
0.93 | 0.82 | 0.93 | 3,959 |
| 28 Jun 24 |
0.87500 +0.01 |
0.89 | 0.88 | 0.89 | 700 |
| 27 Jun 24 |
0.86500 -0.01 |
0.89 | 0.84 | 0.87 | 1,892 |
| 26 Jun 24 |
0.88000 +0.01 |
0.96 | 0.83 | 0.86 | 9,272 |
| 24 Jun 24 |
0.87000 -0.05 |
0.90 | 0.87 | 0.90 | 4,058 |
| 21 Jun 24 |
0.92000 +0.00 |
0.94 | 0.88 | 0.88 | 593 |
| 20 Jun 24 |
0.91500 +0.00 |
0.94 | 0.92 | 0.94 | 2,200 |
| 18 Jun 24 |
0.91000 -0.02 |
0.91 | 0.90 | 0.90 | 2,095 |
| 17 Jun 24 |
0.93500 +0.00 |
0.96 | 0.94 | 0.96 | 27 |
| 12 Jun 24 |
0.93000 -0.01 |
0.93 | 0.90 | 0.91 | 1,000 |
| 11 Jun 24 |
0.94000 +0.01 |
0.94 | 0.90 | 0.90 | 1,000 |
| 07 Jun 24 |
0.93000 -0.02 |
0.98 | 0.93 | 0.98 | 5,025 |
| 06 Jun 24 |
0.95000 +0.01 |
0.95 | 0.94 | 0.94 | 111 |
| 05 Jun 24 |
0.94000 +0.00 |
0.94 | 0.91 | 0.91 | 99 |
| 03 Jun 24 |
0.93500 +0.00 |
0.98 | 0.92 | 0.98 | 4,882 |
| 31 May 24 |
0.94000 +0.00 |
0.94 | 0.92 | 0.92 | 2,394 |
| 30 May 24 |
0.94500 -0.01 |
0.94 | 0.92 | 0.92 | 1,000 |
| 29 May 24 |
0.96000 +0.01 |
1.00 | 0.96 | 0.98 | 7,900 |
| 28 May 24 |
0.95000 +0.02 |
0.98 | 0.95 | 0.98 | 2,685 |
| 27 May 24 |
0.92500 +0.02 |
0.97 | 0.92 | 0.95 | 3,564 |
| 23 May 24 |
0.90500 +0.02 |
0.93 | 0.90 | 0.93 | 5,230 |
| 22 May 24 |
0.88000 -0.05 |
0.90 | 0.87 | 0.90 | 3,277 |
| 21 May 24 |
0.93000 -0.02 |
0.99 | 0.93 | 0.99 | 4,140 |
| 20 May 24 |
0.95500 +0.01 |
0.96 | 0.95 | 0.96 | 4,218 |
| 17 May 24 |
0.94000 +0.04 |
0.96 | 0.92 | 0.95 | 8,541 |
| 16 May 24 |
0.90000 -0.02 |
0.93 | 0.87 | 0.88 | 2,499 |
| 15 May 24 |
0.91500 +0.05 |
0.96 | 0.88 | 0.90 | 11,562 |
| 14 May 24 |
0.87000 -0.02 |
0.92 | 0.85 | 0.92 | 4,175 |
| 13 May 24 |
0.89000 +0.06 |
0.90 | 0.86 | 0.90 | 1,043 |
| 10 May 24 |
0.83000 +0.00 |
0.83 | 0.83 | 0.83 | 70 |
| 08 May 24 |
0.83000 -0.05 |
0.85 | 0.83 | 0.85 | 1,154 |
| 07 May 24 |
0.88000 -0.19 |
1.12 | 0.88 | 1.12 | 7,609 |
| 02 May 24 |
1.07000 +0.07 |
1.08 | 1.01 | 1.02 | 6,965 |
| 30 Apr 24 |
1.00000 +0.01 |
1.01 | 1.00 | 1.01 | 2,139 |
| 25 Apr 24 |
0.98500 +0.00 |
1.01 | 0.99 | 1.01 | 100 |
| 24 Apr 24 |
0.98000 +0.01 |
0.98 | 0.95 | 0.95 | 660 |
| 23 Apr 24 |
0.97000 -0.05 |
1.00 | 0.97 | 1.00 | 4,000 |
| 22 Apr 24 |
1.02000 +0.07 |
1.06 | 0.99 | 1.00 | 4,050 |
| 19 Apr 24 |
0.95000 -0.03 |
1.04 | 0.95 | 0.98 | 3,482 |
| 18 Apr 24 |
0.97500 +0.19 |
1.12 | 0.80 | 0.80 | 6,897 |
| 17 Apr 24 |
0.79000 +0.07 |
0.80 | 0.69 | 0.69 | 6,368 |
| 16 Apr 24 |
0.72000 +0.00 |
0.73 | 0.72 | 0.72 | 610 |
| 15 Apr 24 |
0.72500 +0.00 |
0.75 | 0.70 | 0.75 | 3,763 |
| 12 Apr 24 |
0.72500 +0.03 |
0.73 | 0.67 | 0.70 | 3,419 |
| 10 Apr 24 |
0.70000 -0.06 |
0.78 | 0.70 | 0.78 | 3,273 |
| 09 Apr 24 |
0.76000 +0.02 |
0.80 | 0.75 | 0.75 | 2,506 |
| 08 Apr 24 |
0.73500 +0.04 |
0.74 | 0.74 | 0.74 | 925 |
| 05 Apr 24 |
0.70000 +0.02 |
0.80 | 0.70 | 0.80 | 4,337 |
| 04 Apr 24 |
0.68000 -0.04 |
0.74 | 0.67 | 0.73 | 10,531 |
| 03 Apr 24 |
0.72000 -0.02 |
0.72 | 0.70 | 0.71 | 8,364 |
| 02 Apr 24 |
0.74000 +0.09 |
0.77 | 0.65 | 0.66 | 8,692 |
| 28 Mar 24 |
0.65000 +0.00 |
0.65 | 0.61 | 0.61 | 641 |
| 27 Mar 24 |
0.65000 -0.04 |
0.71 | 0.65 | 0.66 | 7,500 |
| 26 Mar 24 |
0.69000 +0.08 |
0.69 | 0.64 | 0.64 | 2,102 |
| 22 Mar 24 |
0.60500 +0.02 |
0.62 | 0.55 | 0.55 | 1,000 |
| 21 Mar 24 |
0.59000 -0.05 |
0.63 | 0.58 | 0.63 | 4,794 |
| 20 Mar 24 |
0.63500 +0.12 |
0.80 | 0.53 | 0.53 | 16,399 |
| 19 Mar 24 |
0.52000 -0.05 |
0.54 | 0.52 | 0.54 | 500 |
| 18 Mar 24 |
0.56500 -0.02 |
0.56 | 0.55 | 0.55 | 500 |
| 15 Mar 24 |
0.59000 -0.02 |
0.63 | 0.56 | 0.63 | 541 |
| 14 Mar 24 |
0.61000 +0.07 |
0.61 | 0.55 | 0.57 | 5,998 |
| 13 Mar 24 |
0.54000 -0.03 |
0.55 | 0.50 | 0.52 | 3,600 |
| 12 Mar 24 |
0.57500 +0.02 |
0.65 | 0.52 | 0.53 | 11,045 |
| 11 Mar 24 |
0.55500 -0.03 |
0.58 | 0.52 | 0.58 | 4,500 |
| 08 Mar 24 |
0.58500 -0.06 |
0.67 | 0.58 | 0.65 | 2,423 |
| 07 Mar 24 |
0.65000 +0.00 |
0.67 | 0.65 | 0.67 | 200 |
| 06 Mar 24 |
0.64500 -0.04 |
0.65 | 0.64 | 0.65 | 300 |
| 05 Mar 24 |
0.68500 +0.09 |
0.69 | 0.60 | 0.60 | 5,499 |
| 04 Mar 24 |
0.59500 -0.17 |
0.71 | 0.60 | 0.71 | 14,567 |
| 01 Mar 24 |
0.76500 +0.06 |
0.76 | 0.73 | 0.75 | 1,306 |
| 29 Feb 24 |
0.70000 +0.00 |
0.70 | 0.70 | 0.70 | 500 |
| 28 Feb 24 |
0.70500 -0.03 |
0.75 | 0.70 | 0.75 | 1,633 |
| 27 Feb 24 |
0.73500 -0.02 |
0.74 | 0.72 | 0.72 | 500 |
| 26 Feb 24 |
0.76000 +0.00 |
0.78 | 0.74 | 0.77 | 1,764 |
| 23 Feb 24 |
0.75500 -0.02 |
0.77 | 0.72 | 0.73 | 3,106 |
| 22 Feb 24 |
0.77500 +0.00 |
0.80 | 0.70 | 0.71 | 2,844 |
| 21 Feb 24 |
0.78000 -0.08 |
0.81 | 0.78 | 0.81 | 1,169 |
| 20 Feb 24 |
0.85500 +0.00 |
0.87 | 0.82 | 0.82 | 152 |
| 16 Feb 24 |
0.85000 +0.04 |
0.85 | 0.81 | 0.81 | 600 |
| 15 Feb 24 |
0.81000 -0.06 |
0.92 | 0.81 | 0.92 | 1,945 |
| 14 Feb 24 |
0.87500 -0.02 |
0.88 | 0.86 | 0.86 | 100 |
| 13 Feb 24 |
0.90000 +0.02 |
0.90 | 0.86 | 0.86 | 1,189 |
| 12 Feb 24 |
0.88000 +0.02 |
0.88 | 0.88 | 0.88 | 719 |
| 09 Feb 24 |
0.86000 -0.02 |
0.86 | 0.83 | 0.85 | 4,200 |
| 08 Feb 24 |
0.88000 -0.02 |
0.90 | 0.80 | 0.88 | 17,083 |
| 07 Feb 24 |
0.90500 -0.08 |
1.00 | 0.88 | 1.00 | 3,180 |
| 06 Feb 24 |
0.98500 -0.03 |
1.05 | 0.95 | 1.00 | 3,119 |
| 05 Feb 24 |
1.02000 -0.01 |
1.06 | 1.00 | 1.06 | 4,500 |
| 02 Feb 24 |
1.03000 +0.00 |
1.05 | 1.00 | 1.01 | 2,888 |
| 01 Feb 24 |
1.03000 -0.02 |
1.10 | 1.00 | 1.10 | 3,191 |
| 30 Jan 24 |
1.05000 +0.03 |
1.05 | 1.01 | 1.02 | 5,807 |
| 26 Jan 24 |
1.02000 +0.02 |
1.02 | 0.99 | 1.00 | 1,497 |
| 25 Jan 24 |
1.00000 +0.02 |
1.02 | 1.00 | 1.00 | 3,519 |
| 24 Jan 24 |
0.98000 +0.06 |
0.98 | 0.95 | 0.95 | 400 |
| 23 Jan 24 |
0.92000 -0.11 |
1.00 | 0.85 | 1.00 | 27,553 |
| 22 Jan 24 |
1.03000 -0.12 |
1.15 | 1.01 | 1.13 | 9,698 |
| 19 Jan 24 |
1.15000 -0.01 |
1.17 | 1.15 | 1.17 | 610 |
| 17 Jan 24 |
1.16000 +0.02 |
1.16 | 1.13 | 1.13 | 105 |
| 16 Jan 24 |
1.14000 -0.07 |
1.24 | 1.10 | 1.24 | 3,852 |
| 15 Jan 24 |
1.21000 -0.02 |
1.27 | 1.18 | 1.27 | 228 |
| 12 Jan 24 |
1.23000 +0.02 |
1.25 | 1.23 | 1.25 | 900 |
| 09 Jan 24 |
1.21000 +0.02 |
1.21 | 1.18 | 1.20 | 759 |
| 05 Jan 24 |
1.19000 -0.04 |
1.21 | 1.19 | 1.21 | 3,857 |
| 04 Jan 24 |
1.23000 -0.03 |
1.27 | 1.23 | 1.23 | 2,705 |
| 03 Jan 24 |
1.26000 +0.05 |
1.32 | 1.22 | 1.22 | 6,950 |
| 02 Jan 24 |
1.21000 -0.05 |
1.28 | 1.19 | 1.28 | 1,363 |
| 29 Dec 23 |
1.26000 +0.06 |
1.29 | 1.25 | 1.29 | 394 |
| 28 Dec 23 |
1.20000 -0.01 |
1.20 | 1.16 | 1.18 | 4,783 |
| 27 Dec 23 |
1.21000 +0.07 |
1.21 | 1.17 | 1.17 | 7,618 |
| 22 Dec 23 |
1.14000 +0.01 |
1.14 | 1.11 | 1.11 | 2,785 |
| 21 Dec 23 |
1.13000 -0.12 |
1.24 | 1.13 | 1.24 | 11,700 |
| 20 Dec 23 |
1.25000 -0.07 |
1.30 | 1.24 | 1.30 | 9,315 |
| 19 Dec 23 |
1.32000 -0.11 |
1.45 | 1.29 | 1.41 | 7,017 |
| 18 Dec 23 |
1.43000 -0.02 |
1.43 | 1.40 | 1.41 | 1,769 |
| 15 Dec 23 |
1.45000 -0.03 |
1.50 | 1.43 | 1.50 | 591 |
| 14 Dec 23 |
1.48000 +0.07 |
1.51 | 1.39 | 1.43 | 4,250 |
| 11 Dec 23 |
1.41000 -0.11 |
1.45 | 1.38 | 1.45 | 3,824 |
| 06 Dec 23 |
1.52000 -0.03 |
1.58 | 1.50 | 1.50 | 2,741 |
| 04 Dec 23 |
1.55000 +0.05 |
1.55 | 1.52 | 1.52 | 1,250 |
| 01 Dec 23 |
1.50000 +0.07 |
1.50 | 1.47 | 1.47 | 289 |
| 30 Nov 23 |
1.43000 +0.01 |
1.44 | 1.43 | 1.44 | 282 |
| 29 Nov 23 |
1.42000 +0.02 |
1.44 | 1.42 | 1.44 | 200 |
| 27 Nov 23 |
1.40000 +0.02 |
1.43 | 1.36 | 1.40 | 6,729 |
| 24 Nov 23 |
1.38000 -0.07 |
1.41 | 1.38 | 1.41 | 400 |
| 23 Nov 23 |
1.45000 -0.04 |
1.47 | 1.42 | 1.47 | 4,302 |
| 22 Nov 23 |
1.49000 -0.03 |
1.53 | 1.49 | 1.53 | 8,994 |
| 21 Nov 23 |
1.52000 -0.01 |
1.52 | 1.50 | 1.50 | 1 |
| 15 Nov 23 |
1.53000 -0.01 |
1.55 | 1.50 | 1.55 | 3,542 |
| 14 Nov 23 |
1.54000 +0.02 |
1.55 | 1.54 | 1.54 | 6,000 |
| 13 Nov 23 |
1.52000 +0.00 |
1.52 | 1.50 | 1.50 | 2,252 |
| 09 Nov 23 |
1.52000 -0.02 |
1.55 | 1.50 | 1.55 | 6,400 |
| 08 Nov 23 |
1.54000 +0.00 |
1.55 | 1.54 | 1.55 | 2,000 |
| 07 Nov 23 |
1.54000 -0.04 |
1.55 | 1.54 | 1.55 | 337 |
| 03 Nov 23 |
1.58000 +0.01 |
1.58 | 1.54 | 1.54 | 2,000 |
| 01 Nov 23 |
1.57000 +0.05 |
1.58 | 1.54 | 1.54 | 329 |
| 30 Oct 23 |
1.52000 +0.01 |
1.54 | 1.52 | 1.54 | 2,030 |
| 26 Oct 23 |
1.51000 -0.02 |
1.51 | 1.50 | 1.50 | 1,798 |
| 24 Oct 23 |
1.53000 -0.01 |
1.55 | 1.53 | 1.55 | 1,802 |
| 23 Oct 23 |
1.54000 +0.02 |
1.54 | 1.50 | 1.50 | 4,125 |
| 20 Oct 23 |
1.52000 -0.01 |
1.52 | 1.50 | 1.50 | 200 |
| 19 Oct 23 |
1.53000 +0.00 |
1.55 | 1.53 | 1.54 | 5,494 |
| 18 Oct 23 |
1.53000 -0.01 |
1.53 | 1.51 | 1.53 | 212 |
| 16 Oct 23 |
1.54000 -0.01 |
1.55 | 1.54 | 1.55 | 360 |
| 13 Oct 23 |
1.55000 -0.03 |
1.56 | 1.55 | 1.56 | 2,225 |
| 06 Oct 23 |
1.58000 -0.07 |
1.60 | 1.58 | 1.60 | 96 |
| 05 Oct 23 |
1.65000 -0.01 |
1.65 | 1.63 | 1.63 | 100 |
| 04 Oct 23 |
1.66000 +0.00 |
1.69 | 1.66 | 1.68 | 218 |
| 02 Oct 23 |
1.66000 -0.01 |
1.70 | 1.60 | 1.70 | 119 |
| 28 Sep 23 |
1.67000 +0.12 |
1.67 | 1.62 | 1.62 | 837 |
| 22 Sep 23 |
1.55000 -0.17 |
1.67 | 1.51 | 1.67 | 6,500 |
| 15 Sep 23 |
1.72000 +0.02 |
1.72 | 1.60 | 1.71 | 4,865 |
| 14 Sep 23 |
1.70000 +0.04 |
1.80 | 1.62 | 1.62 | 8,530 |
| 11 Sep 23 |
1.66000 +0.06 |
1.68 | 1.66 | 1.68 | 2,000 |
| 07 Sep 23 |
1.60000 -0.06 |
1.64 | 1.58 | 1.58 | 864 |
| 06 Sep 23 |
1.66000 +0.03 |
1.69 | 1.61 | 1.69 | 197 |
| 01 Sep 23 |
1.63000 +0.07 |
1.63 | 1.62 | 1.63 | 226 |
| 31 Aug 23 |
1.56000 -0.08 |
1.56 | 1.55 | 1.56 | 3,024 |
| 30 Aug 23 |
1.64000 +0.02 |
1.64 | 1.58 | 1.59 | 2,737 |
| 25 Aug 23 |
1.62000 -0.01 |
1.66 | 1.62 | 1.66 | 100 |
| 24 Aug 23 |
1.63000 -0.02 |
1.63 | 1.60 | 1.60 | 1,139 |
| 22 Aug 23 |
1.65000 +0.08 |
1.65 | 1.53 | 1.55 | 7,663 |
| 21 Aug 23 |
1.57000 -0.03 |
1.60 | 1.57 | 1.60 | 814 |
| 18 Aug 23 |
1.60000 -0.06 |
1.61 | 1.55 | 1.61 | 2,963 |
| 15 Aug 23 |
1.66000 +0.00 |
1.72 | 1.64 | 1.72 | 2,137 |
| 14 Aug 23 |
1.66000 +0.01 |
1.66 | 1.60 | 1.60 | 1,735 |
| 10 Aug 23 |
1.65000 -0.03 |
1.70 | 1.65 | 1.69 | 1,400 |
| 07 Aug 23 |
1.68000 +0.03 |
1.70 | 1.68 | 1.70 | 2,000 |
| 04 Aug 23 |
1.65000 -0.02 |
1.69 | 1.60 | 1.60 | 101 |
| 03 Aug 23 |
1.67000 -0.03 |
1.72 | 1.62 | 1.72 | 4,200 |
| 02 Aug 23 |
1.70000 +0.08 |
1.70 | 1.65 | 1.65 | 4,867 |
| 01 Aug 23 |
1.62000 -0.01 |
1.65 | 1.59 | 1.65 | 2,033 |
| 31 Jul 23 |
1.63000 +0.03 |
1.64 | 1.63 | 1.64 | 100 |
| 28 Jul 23 |
1.60000 -0.10 |
1.71 | 1.54 | 1.71 | 15,699 |
| 25 Jul 23 |
1.70000 -0.10 |
1.80 | 1.70 | 1.80 | 1,334 |
| 21 Jul 23 |
1.80000 -0.05 |
1.80 | 1.80 | 1.80 | 2,000 |
| 19 Jul 23 |
1.85000 -0.08 |
1.90 | 1.85 | 1.90 | 2,201 |
| 18 Jul 23 |
1.93000 +0.00 |
1.93 | 1.90 | 1.90 | 200 |
| 17 Jul 23 |
1.93000 -0.01 |
1.99 | 1.87 | 1.99 | 39 |
| 14 Jul 23 |
1.94000 +0.01 |
1.99 | 1.88 | 1.98 | 590 |
| 13 Jul 23 |
1.93000 +0.25 |
1.93 | 1.73 | 1.73 | 10,904 |
| 12 Jul 23 |
1.68000 -0.06 |
1.70 | 1.68 | 1.70 | 2,500 |
| 10 Jul 23 |
1.74000 +0.06 |
1.75 | 1.70 | 1.70 | 2,972 |
| 07 Jul 23 |
1.68000 +0.00 |
1.70 | 1.68 | 1.70 | 90 |
| 06 Jul 23 |
1.68000 -0.07 |
1.70 | 1.64 | 1.70 | 6,568 |
| 03 Jul 23 |
1.75000 +0.03 |
1.80 | 1.70 | 1.80 | 453 |
| 30 Jun 23 |
1.72000 +0.09 |
1.72 | 1.56 | 1.64 | 2,945 |
| 28 Jun 23 |
1.63000 +0.04 |
1.64 | 1.60 | 1.60 | 750 |
| 27 Jun 23 |
1.59000 +0.03 |
1.59 | 1.57 | 1.57 | 37 |
| 26 Jun 23 |
1.56000 +0.01 |
1.56 | 1.51 | 1.51 | 975 |
| 23 Jun 23 |
1.55000 -0.23 |
1.61 | 1.50 | 1.61 | 13,063 |
| 22 Jun 23 |
1.78000 -0.01 |
1.78 | 1.70 | 1.78 | 8,556 |
| 21 Jun 23 |
1.79000 +0.01 |
1.83 | 1.73 | 1.73 | 502 |
| 20 Jun 23 |
1.78000 -0.06 |
1.80 | 1.78 | 1.80 | 720 |
| 19 Jun 23 |
1.84000 -0.05 |
1.90 | 1.80 | 1.89 | 35,393 |
| 16 Jun 23 |
1.89000 -0.01 |
1.92 | 1.89 | 1.90 | 13,540 |
| 15 Jun 23 |
1.90000 -0.02 |
1.92 | 1.90 | 1.92 | 42 |
| 13 Jun 23 |
1.92000 -0.01 |
1.92 | 1.88 | 1.88 | 4,970 |
| 12 Jun 23 |
1.93000 -0.02 |
1.93 | 1.88 | 1.90 | 2,125 |
| 09 Jun 23 |
1.95000 +0.01 |
2.00 | 1.95 | 2.00 | 110 |
| 06 Jun 23 |
1.94000 +0.00 |
1.98 | 1.88 | 1.98 | 1,714 |
| 05 Jun 23 |
1.94000 -0.12 |
2.02 | 1.92 | 2.00 | 6,605 |
| 02 Jun 23 |
2.06000 -0.04 |
2.10 | 2.06 | 2.10 | 2,033 |
| 01 Jun 23 |
2.10000 -0.10 |
2.28 | 2.04 | 2.28 | 2,344 |
| 31 May 23 |
2.20000 -0.08 |
2.26 | 2.10 | 2.12 | 7,503 |
| 26 May 23 |
2.28000 -0.10 |
2.36 | 2.28 | 2.36 | 6,007 |
| 25 May 23 |
2.38000 -0.06 |
2.46 | 2.36 | 2.40 | 6,109 |
| 24 May 23 |
2.44000 +0.14 |
2.46 | 2.30 | 2.34 | 19,966 |
| 23 May 23 |
2.30000 +0.12 |
2.38 | 2.18 | 2.18 | 63,598 |
| 22 May 23 |
2.18000 -0.02 |
2.22 | 2.12 | 2.12 | 601 |
| 19 May 23 |
2.20000 +0.08 |
2.32 | 2.10 | 2.18 | 28,000 |
| 18 May 23 |
2.12000 +0.00 |
2.12 | 2.06 | 2.06 | 1,900 |
| 17 May 23 |
2.12000 +0.00 |
2.18 | 2.04 | 2.04 | 50 |
| 16 May 23 |
2.12000 -0.06 |
2.14 | 2.12 | 2.12 | 2,300 |
| 15 May 23 |
2.18000 +0.08 |
2.18 | 2.04 | 2.14 | 166 |
| 09 May 23 |
2.10000 +0.04 |
2.18 | 2.08 | 2.08 | 4,076 |
| 08 May 23 |
2.06000 +0.00 |
2.08 | 2.06 | 2.08 | 700 |
| 05 May 23 |
2.06000 +0.13 |
2.06 | 2.00 | 2.00 | 6,782 |
| 04 May 23 |
1.93000 -0.17 |
2.04 | 1.93 | 2.04 | 5,844 |
| 03 May 23 |
2.10000 -0.04 |
2.14 | 2.10 | 2.14 | 3,020 |
| 02 May 23 |
2.14000 +0.00 |
2.20 | 2.10 | 2.20 | 151 |
| 28 Apr 23 |
2.14000 +0.08 |
2.14 | 2.10 | 2.10 | 3,382 |
| 27 Apr 23 |
2.06000 +0.00 |
2.06 | 2.02 | 2.02 | 557 |
| 26 Apr 23 |
2.06000 +0.00 |
2.10 | 2.06 | 2.10 | 1,500 |
| 24 Apr 23 |
2.06000 +0.02 |
2.10 | 2.06 | 2.10 | 2,816 |
| 21 Apr 23 |
2.04000 -0.02 |
2.10 | 2.04 | 2.08 | 2,200 |
| 20 Apr 23 |
2.06000 +0.00 |
2.06 | 2.00 | 2.00 | 1 |
| 19 Apr 23 |
2.06000 +0.00 |
2.08 | 2.06 | 2.08 | 1,500 |
| 18 Apr 23 |
2.06000 -0.06 |
2.10 | 2.00 | 2.10 | 11,293 |
| 17 Apr 23 |
2.12000 +0.04 |
2.18 | 2.04 | 2.18 | 329 |
| 06 Apr 23 |
2.08000 +0.00 |
2.08 | 2.02 | 2.02 | 2 |
| 05 Apr 23 |
2.08000 -0.06 |
2.10 | 2.08 | 2.10 | 2,000 |
| 03 Apr 23 |
2.14000 +0.04 |
2.20 | 2.08 | 2.12 | 7,680 |
| 29 Mar 23 |
2.10000 +0.02 |
2.14 | 2.00 | 2.02 | 10,558 |
| 28 Mar 23 |
2.08000 +0.16 |
2.08 | 2.00 | 2.00 | 4,304 |
| 27 Mar 23 |
1.92000 -0.07 |
1.99 | 1.88 | 1.95 | 4,235 |
| 21 Mar 23 |
1.99000 +0.02 |
1.99 | 1.94 | 1.94 | 1 |
| 20 Mar 23 |
1.97000 -0.07 |
2.04 | 1.95 | 1.95 | 730 |
| 17 Mar 23 |
2.04000 +0.00 |
2.08 | 2.04 | 2.08 | 23 |
| 16 Mar 23 |
2.04000 +0.09 |
2.06 | 2.04 | 2.06 | 243 |
| 15 Mar 23 |
1.95000 -0.05 |
2.06 | 1.95 | 2.06 | 2,203 |
| 14 Mar 23 |
2.00000 +0.02 |
2.00 | 2.00 | 2.00 | 200 |
| 13 Mar 23 |
1.98000 -0.06 |
2.00 | 1.98 | 2.00 | 224 |
| 09 Mar 23 |
2.04000 -0.02 |
2.10 | 2.00 | 2.00 | 509 |
| 08 Mar 23 |
2.06000 +0.00 |
2.10 | 2.06 | 2.10 | 6,550 |
| 07 Mar 23 |
2.06000 -0.18 |
2.18 | 2.06 | 2.18 | 3,383 |
| 06 Mar 23 |
2.24000 +0.00 |
2.24 | 2.18 | 2.18 | 100 |
| 03 Mar 23 |
2.24000 +0.16 |
2.24 | 2.16 | 2.16 | 1,600 |
| 01 Mar 23 |
2.08000 +0.09 |
2.16 | 2.02 | 2.08 | 4,556 |
| 28 Feb 23 |
1.99000 -0.01 |
2.00 | 1.99 | 2.00 | 1,214 |
| 23 Feb 23 |
2.00000 -0.02 |
2.00 | 2.00 | 2.00 | 1,000 |
| 21 Feb 23 |
2.02000 +0.02 |
2.02 | 1.97 | 1.97 | 1 |
| 20 Feb 23 |
2.00000 +0.00 |
2.02 | 2.00 | 2.02 | 550 |
| 16 Feb 23 |
2.00000 +0.01 |
2.02 | 2.00 | 2.02 | 542 |
| 15 Feb 23 |
1.99000 +0.02 |
2.04 | 1.95 | 2.04 | 28 |
| 13 Feb 23 |
1.97000 -0.01 |
2.02 | 1.97 | 2.02 | 794 |
| 07 Feb 23 |
1.98000 +0.00 |
2.02 | 1.98 | 2.02 | 200 |
| 06 Feb 23 |
1.98000 -0.02 |
1.98 | 1.93 | 1.93 | 1,668 |
| 03 Feb 23 |
2.00000 -0.02 |
2.04 | 1.98 | 2.04 | 1,201 |
| 02 Feb 23 |
2.02000 +0.00 |
2.04 | 2.00 | 2.04 | 370 |
| 01 Feb 23 |
2.02000 +0.00 |
2.06 | 1.99 | 2.06 | 492 |
| 31 Jan 23 |
2.02000 -0.14 |
2.10 | 2.02 | 2.10 | 3,839 |
| 30 Jan 23 |
2.16000 +0.10 |
2.16 | 2.10 | 2.10 | 5,278 |
| 26 Jan 23 |
2.06000 +0.00 |
2.10 | 2.06 | 2.10 | 448 |
| 25 Jan 23 |
2.06000 +0.17 |
2.06 | 1.95 | 1.95 | 5,954 |
| 23 Jan 23 |
1.89000 -0.02 |
1.97 | 1.86 | 1.97 | 1,672 |
| 20 Jan 23 |
1.91000 +0.01 |
1.91 | 1.87 | 1.87 | 2 |
| 19 Jan 23 |
1.90000 -0.02 |
1.90 | 1.85 | 1.85 | 100 |
| 18 Jan 23 |
1.92000 -0.03 |
1.92 | 1.90 | 1.90 | 200 |
| 17 Jan 23 |
1.95000 -0.07 |
2.00 | 1.90 | 2.00 | 3,397 |
| 16 Jan 23 |
2.02000 -0.02 |
2.14 | 2.02 | 2.14 | 1,666 |
| 13 Jan 23 |
2.04000 +0.02 |
2.04 | 2.00 | 2.02 | 1,722 |
| 12 Jan 23 |
2.02000 +0.07 |
2.02 | 1.96 | 1.96 | 4,000 |
| 11 Jan 23 |
1.95000 +0.01 |
1.98 | 1.95 | 1.98 | 764 |
| 09 Jan 23 |
1.94000 +0.04 |
1.94 | 1.81 | 1.90 | 3,712 |
| 06 Jan 23 |
1.90000 +0.06 |
1.99 | 1.89 | 1.89 | 4,962 |
| 05 Jan 23 |
1.84000 +0.09 |
1.85 | 1.82 | 1.85 | 540 |
| 02 Jan 23 |
1.75000 -0.09 |
1.92 | 1.68 | 1.92 | 7,787 |
| 30 Dec 22 |
1.84000 +0.02 |
1.84 | 1.83 | 1.83 | 557 |
| 29 Dec 22 |
1.82000 -0.02 |
1.83 | 1.82 | 1.83 | 2,134 |
| 27 Dec 22 |
1.84000 -0.09 |
1.88 | 1.84 | 1.88 | 1,353 |
| 23 Dec 22 |
1.93000 +0.00 |
1.93 | 1.87 | 1.87 | 500 |
| 22 Dec 22 |
1.93000 -0.03 |
1.95 | 1.93 | 1.95 | 1,140 |
| 21 Dec 22 |
1.96000 +0.02 |
1.96 | 1.92 | 1.92 | 1 |
| 20 Dec 22 |
1.94000 -0.10 |
1.99 | 1.88 | 1.99 | 1,870 |
| 19 Dec 22 |
2.04000 -0.10 |
2.04 | 1.87 | 1.95 | 8,520 |
| 15 Dec 22 |
2.14000 +0.06 |
2.18 | 2.10 | 2.18 | 575 |
| 13 Dec 22 |
2.08000 -0.04 |
2.08 | 2.08 | 2.08 | 500 |
| 09 Dec 22 |
2.12000 +0.00 |
2.16 | 2.10 | 2.10 | 1,500 |
| 08 Dec 22 |
2.12000 -0.02 |
2.16 | 2.10 | 2.10 | 2,441 |
| 07 Dec 22 |
2.14000 +0.06 |
2.16 | 2.02 | 2.02 | 3,500 |
| 05 Dec 22 |
2.08000 -0.10 |
2.10 | 2.08 | 2.10 | 500 |
| 01 Dec 22 |
2.18000 -0.02 |
2.30 | 2.12 | 2.30 | 6,574 |
| 30 Nov 22 |
2.20000 +0.10 |
2.20 | 2.12 | 2.12 | 500 |
| 24 Nov 22 |
2.10000 -0.08 |
2.16 | 2.10 | 2.16 | 720 |
| 23 Nov 22 |
2.18000 -0.06 |
2.18 | 2.18 | 2.18 | 552 |
| 22 Nov 22 |
2.24000 +0.14 |
2.24 | 2.04 | 2.04 | 6,488 |
| 21 Nov 22 |
2.10000 -0.02 |
2.10 | 2.04 | 2.04 | 501 |
| 18 Nov 22 |
2.12000 -0.06 |
2.12 | 2.08 | 2.12 | 2,878 |
| 17 Nov 22 |
2.18000 -0.06 |
2.30 | 2.18 | 2.26 | 8,466 |
| 15 Nov 22 |
2.24000 +0.16 |
2.26 | 2.02 | 2.14 | 8,180 |
| 14 Nov 22 |
2.08000 -0.02 |
2.12 | 2.08 | 2.12 | 1,397 |
| 11 Nov 22 |
2.10000 +0.06 |
2.14 | 2.10 | 2.10 | 2,550 |
| 10 Nov 22 |
2.04000 +0.09 |
2.04 | 2.00 | 2.00 | 2,051 |
| 09 Nov 22 |
1.95000 -0.03 |
1.95 | 1.95 | 1.95 | 500 |
| 08 Nov 22 |
1.98000 +0.01 |
1.98 | 1.92 | 1.92 | 500 |
| 07 Nov 22 |
1.97000 +0.06 |
2.00 | 1.97 | 2.00 | 1,156 |
| 04 Nov 22 |
1.91000 +0.01 |
1.94 | 1.91 | 1.94 | 1,240 |
| 03 Nov 22 |
1.90000 -0.02 |
1.93 | 1.88 | 1.88 | 1,604 |
| 01 Nov 22 |
1.92000 +0.04 |
1.95 | 1.87 | 1.94 | 2,189 |
| 31 Oct 22 |
1.88000 -0.07 |
1.90 | 1.86 | 1.90 | 202 |
| 28 Oct 22 |
1.95000 -0.04 |
1.99 | 1.90 | 1.99 | 500 |
| 27 Oct 22 |
1.99000 +0.00 |
2.08 | 1.99 | 2.04 | 494 |
| 26 Oct 22 |
1.99000 +0.08 |
2.00 | 1.99 | 2.00 | 709 |
| 25 Oct 22 |
1.91000 -0.03 |
1.91 | 1.87 | 1.87 | 1,000 |
| 21 Oct 22 |
1.94000 -0.04 |
1.94 | 1.87 | 1.87 | 1 |
| 20 Oct 22 |
1.98000 +0.05 |
1.98 | 1.86 | 1.90 | 2,248 |
| 19 Oct 22 |
1.93000 +0.01 |
1.93 | 1.86 | 1.90 | 502 |
| 17 Oct 22 |
1.92000 +0.01 |
1.97 | 1.92 | 1.97 | 81 |
| 13 Oct 22 |
1.91000 +0.03 |
1.95 | 1.90 | 1.90 | 3,426 |
| 11 Oct 22 |
1.88000 -0.05 |
1.90 | 1.87 | 1.90 | 8,184 |
| 10 Oct 22 |
1.93000 +0.06 |
1.93 | 1.90 | 1.90 | 500 |
| 06 Oct 22 |
1.87000 +0.03 |
1.87 | 1.85 | 1.85 | 1 |
| 04 Oct 22 |
1.84000 -0.10 |
1.90 | 1.79 | 1.90 | 1,532 |
| 03 Oct 22 |
1.94000 +0.20 |
1.99 | 1.88 | 1.98 | 5,924 |
| 30 Sep 22 |
1.74000 -0.04 |
1.84 | 1.74 | 1.76 | 1,130 |
| 29 Sep 22 |
1.78000 -0.24 |
1.99 | 1.78 | 1.99 | 2,374 |
| 28 Sep 22 |
2.02000 -0.02 |
2.06 | 2.00 | 2.02 | 1,755 |
| 26 Sep 22 |
2.04000 -0.14 |
2.14 | 2.02 | 2.14 | 14,234 |
| 23 Sep 22 |
2.18000 -0.06 |
2.20 | 2.18 | 2.20 | 500 |
| 22 Sep 22 |
2.24000 -0.02 |
2.26 | 2.18 | 2.18 | 2,879 |
| 16 Sep 22 |
2.26000 -0.04 |
2.28 | 2.24 | 2.24 | 1,100 |
| 15 Sep 22 |
2.30000 +0.00 |
2.36 | 2.24 | 2.36 | 567 |
| 14 Sep 22 |
2.30000 +0.00 |
2.36 | 2.30 | 2.34 | 392 |
| 13 Sep 22 |
2.30000 +0.00 |
2.36 | 2.30 | 2.34 | 1,812 |
| 12 Sep 22 |
2.30000 -0.02 |
2.30 | 2.28 | 2.28 | 349 |
| 09 Sep 22 |
2.32000 +0.04 |
2.36 | 2.30 | 2.30 | 2,022 |
| 08 Sep 22 |
2.28000 +0.02 |
2.36 | 2.28 | 2.30 | 1,651 |
| 07 Sep 22 |
2.26000 -0.08 |
2.36 | 2.26 | 2.32 | 2,663 |
| 06 Sep 22 |
2.34000 -0.02 |
2.36 | 2.30 | 2.36 | 840 |
| 01 Sep 22 |
2.36000 +0.00 |
2.40 | 2.36 | 2.40 | 167 |
| 31 Aug 22 |
2.36000 -0.08 |
2.40 | 2.36 | 2.40 | 3,000 |
| 26 Aug 22 |
2.44000 -0.12 |
2.50 | 2.44 | 2.50 | 3,736 |
| 25 Aug 22 |
2.56000 +0.00 |
2.56 | 2.50 | 2.50 | 500 |
| 24 Aug 22 |
2.56000 -0.02 |
2.56 | 2.50 | 2.50 | 500 |
| 23 Aug 22 |
2.58000 +0.02 |
2.58 | 2.50 | 2.50 | 1,238 |
| 22 Aug 22 |
2.56000 +0.00 |
2.56 | 2.50 | 2.50 | 540 |
| 19 Aug 22 |
2.56000 +0.00 |
2.60 | 2.50 | 2.60 | 3,617 |
| 17 Aug 22 |
2.56000 +0.04 |
2.56 | 2.50 | 2.50 | 500 |
| 16 Aug 22 |
2.52000 +0.08 |
2.52 | 2.50 | 2.50 | 2,551 |
| 15 Aug 22 |
2.44000 +0.00 |
2.52 | 2.38 | 2.52 | 57 |
| 09 Aug 22 |
2.44000 +0.04 |
2.44 | 2.40 | 2.40 | 225 |
| 05 Aug 22 |
2.40000 -0.08 |
2.50 | 2.30 | 2.50 | 2,894 |
| 04 Aug 22 |
2.48000 +0.00 |
2.48 | 2.36 | 2.40 | 5,204 |
| 03 Aug 22 |
2.48000 +0.02 |
2.52 | 2.48 | 2.52 | 105 |
| 02 Aug 22 |
2.46000 +0.00 |
2.46 | 2.40 | 2.40 | 160 |
| 01 Aug 22 |
2.46000 +0.06 |
2.52 | 2.40 | 2.52 | 1,843 |
| 29 Jul 22 |
2.40000 -0.06 |
2.44 | 2.38 | 2.40 | 3,200 |
| 26 Jul 22 |
2.46000 +0.08 |
2.50 | 2.46 | 2.50 | 483 |
| 20 Jul 22 |
2.38000 +0.06 |
2.44 | 2.32 | 2.38 | 1,002 |
| 19 Jul 22 |
2.32000 -0.16 |
2.40 | 2.32 | 2.40 | 488 |
| 18 Jul 22 |
2.48000 +0.02 |
2.50 | 2.48 | 2.50 | 200 |
| 15 Jul 22 |
2.46000 +0.06 |
2.54 | 2.40 | 2.54 | 139 |
| 14 Jul 22 |
2.40000 -0.02 |
2.40 | 2.34 | 2.36 | 2,863 |
| 13 Jul 22 |
2.42000 -0.08 |
2.42 | 2.40 | 2.40 | 701 |
| 12 Jul 22 |
2.50000 -0.02 |
2.50 | 2.36 | 2.40 | 4,000 |
| 11 Jul 22 |
2.52000 +0.10 |
2.52 | 2.44 | 2.48 | 4,039 |
| 08 Jul 22 |
2.42000 +0.04 |
2.42 | 2.38 | 2.40 | 500 |
| 06 Jul 22 |
2.38000 -0.02 |
2.38 | 2.32 | 2.32 | 569 |
| 05 Jul 22 |
2.40000 -0.02 |
2.40 | 2.36 | 2.40 | 750 |
| 04 Jul 22 |
2.42000 -0.02 |
2.42 | 2.38 | 2.38 | 1,500 |
| 01 Jul 22 |
2.44000 +0.06 |
2.50 | 2.36 | 2.50 | 284 |
| 30 Jun 22 |
2.38000 -0.04 |
2.46 | 2.30 | 2.40 | 2,612 |
| 29 Jun 22 |
2.42000 +0.00 |
2.50 | 2.42 | 2.50 | 2,065 |
| 28 Jun 22 |
2.42000 -0.06 |
2.42 | 2.36 | 2.36 | 750 |
| 24 Jun 22 |
2.48000 +0.00 |
2.50 | 2.38 | 2.40 | 3,543 |
| 23 Jun 22 |
2.48000 +0.06 |
2.50 | 2.48 | 2.50 | 200 |
| 22 Jun 22 |
2.42000 -0.08 |
2.42 | 2.40 | 2.40 | 4,906 |
| 21 Jun 22 |
2.50000 +0.02 |
2.58 | 2.50 | 2.58 | 600 |
| 17 Jun 22 |
2.48000 -0.04 |
2.48 | 2.40 | 2.44 | 2,428 |
| 15 Jun 22 |
2.52000 -0.02 |
2.62 | 2.50 | 2.62 | 4,912 |
| 13 Jun 22 |
2.54000 -0.06 |
2.56 | 2.54 | 2.56 | 667 |
| 07 Jun 22 |
2.60000 +0.00 |
2.60 | 2.54 | 2.54 | 1 |
| 06 Jun 22 |
2.60000 +0.00 |
2.64 | 2.60 | 2.64 | 2,699 |
| 02 Jun 22 |
2.60000 +0.00 |
2.64 | 2.60 | 2.64 | 1,140 |
| 01 Jun 22 |
2.60000 +0.02 |
2.64 | 2.58 | 2.58 | 1,449 |
| 23 May 22 |
2.58000 +0.04 |
2.58 | 2.54 | 2.54 | 500 |
| 19 May 22 |
2.54000 -0.04 |
2.60 | 2.54 | 2.60 | 960 |
| 18 May 22 |
2.58000 +0.02 |
2.58 | 2.54 | 2.54 | 500 |
| 17 May 22 |
2.56000 -0.02 |
2.60 | 2.56 | 2.60 | 168 |
| 16 May 22 |
2.58000 +0.00 |
2.62 | 2.58 | 2.62 | 53 |
| 13 May 22 |
2.58000 -0.02 |
2.62 | 2.54 | 2.62 | 2,606 |
| 12 May 22 |
2.60000 +0.02 |
2.60 | 2.54 | 2.54 | 2,072 |
| 11 May 22 |
2.58000 -0.02 |
2.66 | 2.58 | 2.66 | 2,569 |
| 06 May 22 |
2.60000 -0.02 |
2.60 | 2.56 | 2.56 | 1 |
| 05 May 22 |
2.62000 +0.04 |
2.62 | 2.60 | 2.60 | 1,012 |
| 03 May 22 |
2.58000 +0.02 |
2.60 | 2.58 | 2.60 | 1,264 |
| 02 May 22 |
2.56000 -0.04 |
2.62 | 2.52 | 2.62 | 213 |
| 27 Apr 22 |
2.60000 +0.00 |
2.62 | 2.60 | 2.62 | 60 |
| 26 Apr 22 |
2.60000 +0.02 |
2.60 | 2.60 | 2.60 | 453 |
| 21 Apr 22 |
2.58000 +0.04 |
2.60 | 2.52 | 2.54 | 1,522 |
| 20 Apr 22 |
2.54000 -0.12 |
2.72 | 2.54 | 2.72 | 6,363 |
| 19 Apr 22 |
2.66000 +0.06 |
2.66 | 2.64 | 2.64 | 1,256 |
| 14 Apr 22 |
2.60000 +0.00 |
2.64 | 2.60 | 2.64 | 15 |
| 13 Apr 22 |
2.60000 -0.06 |
2.60 | 2.60 | 2.60 | 1,000 |
| 12 Apr 22 |
2.66000 -0.02 |
2.66 | 2.62 | 2.62 | 500 |
| 11 Apr 22 |
2.68000 +0.00 |
2.70 | 2.68 | 2.70 | 2,359 |
| 07 Apr 22 |
2.68000 +0.02 |
2.68 | 2.64 | 2.64 | 2,023 |
| 06 Apr 22 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 1,150 |
| 05 Apr 22 |
2.66000 -0.06 |
2.72 | 2.66 | 2.72 | 1,541 |
| 04 Apr 22 |
2.72000 -0.08 |
2.84 | 2.72 | 2.78 | 3,732 |
| 01 Apr 22 |
2.80000 +0.02 |
2.90 | 2.74 | 2.90 | 901 |
| 31 Mar 22 |
2.78000 -0.28 |
2.78 | 2.70 | 2.74 | 2,421 |
| 30 Mar 22 |
3.06000 +0.00 |
3.06 | 3.04 | 3.04 | 500 |
| 29 Mar 22 |
3.06000 +0.04 |
3.16 | 3.06 | 3.10 | 6,294 |
| 28 Mar 22 |
3.02000 +0.00 |
3.10 | 3.02 | 3.02 | 1,855 |
| 25 Mar 22 |
3.02000 +0.00 |
3.10 | 3.02 | 3.10 | 4,000 |
| 24 Mar 22 |
3.02000 +0.04 |
3.02 | 2.92 | 3.00 | 1,634 |
| 23 Mar 22 |
2.98000 -0.02 |
3.06 | 2.98 | 3.06 | 870 |
| 22 Mar 22 |
3.00000 -0.06 |
3.00 | 3.00 | 3.00 | 3,502 |
| 21 Mar 22 |
3.06000 +0.08 |
3.06 | 3.00 | 3.00 | 2,049 |
| 18 Mar 22 |
2.98000 +0.00 |
2.98 | 2.94 | 2.94 | 500 |
| 17 Mar 22 |
2.98000 +0.00 |
3.02 | 2.92 | 3.02 | 3,550 |
| 16 Mar 22 |
2.98000 +0.06 |
3.10 | 2.90 | 2.90 | 2,717 |
| 15 Mar 22 |
2.92000 +0.00 |
2.98 | 2.86 | 2.98 | 1,724 |
| 14 Mar 22 |
2.92000 +0.00 |
2.92 | 2.84 | 2.84 | 2,263 |
| 11 Mar 22 |
2.92000 -0.04 |
2.92 | 2.84 | 2.90 | 4,063 |
| 10 Mar 22 |
2.96000 +0.00 |
2.98 | 2.90 | 2.90 | 2,069 |
| 09 Mar 22 |
2.96000 +0.00 |
3.00 | 2.92 | 3.00 | 2,375 |
| 08 Mar 22 |
2.96000 +0.02 |
3.00 | 2.92 | 3.00 | 634 |
| 07 Mar 22 |
2.94000 -0.04 |
3.02 | 2.88 | 3.02 | 11,600 |
| 04 Mar 22 |
2.98000 -0.02 |
3.06 | 2.90 | 2.98 | 12,676 |
| 03 Mar 22 |
3.00000 +0.00 |
3.00 | 2.96 | 2.96 | 500 |
| 02 Mar 22 |
3.00000 -0.06 |
3.06 | 3.00 | 3.06 | 2,010 |
| 01 Mar 22 |
3.06000 +0.00 |
3.14 | 2.96 | 3.14 | 973 |
| 28 Feb 22 |
3.06000 +0.12 |
3.40 | 2.86 | 2.88 | 22,999 |
| 25 Feb 22 |
2.94000 +0.04 |
2.96 | 2.88 | 2.88 | 2,870 |
| 24 Feb 22 |
2.90000 +0.00 |
2.90 | 2.80 | 2.80 | 791 |
| 23 Feb 22 |
2.90000 -0.06 |
3.00 | 2.90 | 3.00 | 4,996 |
| 22 Feb 22 |
2.96000 +0.02 |
2.96 | 2.86 | 2.94 | 6,802 |
| 21 Feb 22 |
2.94000 -0.04 |
2.98 | 2.88 | 2.98 | 8,300 |
| 18 Feb 22 |
2.98000 +0.02 |
3.24 | 2.82 | 2.98 | 21,848 |
| 17 Feb 22 |
2.96000 -0.02 |
2.98 | 2.94 | 2.94 | 1,400 |
| 16 Feb 22 |
2.98000 +0.02 |
3.00 | 2.92 | 3.00 | 7,240 |
| 15 Feb 22 |
2.96000 +0.04 |
3.00 | 2.92 | 3.00 | 1,393 |
| 14 Feb 22 |
2.92000 -0.12 |
3.06 | 2.92 | 3.02 | 1,778 |
| 11 Feb 22 |
3.04000 +0.08 |
3.04 | 2.92 | 2.98 | 14,537 |
| 10 Feb 22 |
2.96000 +0.00 |
2.96 | 2.90 | 2.90 | 1,000 |
| 09 Feb 22 |
2.96000 +0.02 |
3.00 | 2.90 | 2.98 | 3,455 |
| 08 Feb 22 |
2.94000 +0.00 |
2.94 | 2.88 | 2.88 | 500 |
| 07 Feb 22 |
2.94000 -0.04 |
3.00 | 2.86 | 2.86 | 5,601 |
| 04 Feb 22 |
2.98000 +0.06 |
3.02 | 2.88 | 2.88 | 8,779 |
| 03 Feb 22 |
2.92000 -0.04 |
3.18 | 2.92 | 3.18 | 1,168 |
| 02 Feb 22 |
2.96000 +0.06 |
3.00 | 2.86 | 2.90 | 2,311 |
| 01 Feb 22 |
2.90000 +0.00 |
2.96 | 2.84 | 2.96 | 672 |
| 28 Jan 22 |
2.90000 +0.00 |
2.90 | 2.84 | 2.84 | 500 |
| 26 Jan 22 |
2.90000 +0.00 |
2.90 | 2.88 | 2.88 | 500 |
| 25 Jan 22 |
2.90000 -0.02 |
2.96 | 2.86 | 2.92 | 11,140 |
| 24 Jan 22 |
2.92000 +0.02 |
2.98 | 2.84 | 2.98 | 27,330 |
| 21 Jan 22 |
2.90000 +0.06 |
2.96 | 2.86 | 2.90 | 5,330 |
| 20 Jan 22 |
2.84000 +0.00 |
2.88 | 2.80 | 2.80 | 1,583 |
| 19 Jan 22 |
2.84000 +0.02 |
2.84 | 2.80 | 2.80 | 500 |
| 18 Jan 22 |
2.82000 -0.04 |
2.88 | 2.78 | 2.84 | 3,450 |
| 17 Jan 22 |
2.86000 +0.02 |
2.88 | 2.74 | 2.76 | 1,869 |
| 14 Jan 22 |
2.84000 +0.04 |
2.90 | 2.80 | 2.84 | 2,900 |
| 13 Jan 22 |
2.80000 +0.00 |
2.84 | 2.74 | 2.76 | 2,439 |
| 12 Jan 22 |
2.80000 +0.00 |
2.82 | 2.76 | 2.76 | 825 |
| 11 Jan 22 |
2.80000 +0.04 |
2.80 | 2.74 | 2.74 | 500 |
| 10 Jan 22 |
2.76000 -0.04 |
2.82 | 2.76 | 2.82 | 5,548 |
| 07 Jan 22 |
2.80000 +0.02 |
2.80 | 2.74 | 2.74 | 500 |
| 06 Jan 22 |
2.78000 -0.04 |
2.78 | 2.74 | 2.78 | 3,066 |
| 05 Jan 22 |
2.82000 +0.00 |
2.84 | 2.78 | 2.78 | 16,705 |
| 04 Jan 22 |
2.82000 +0.14 |
2.82 | 2.66 | 2.76 | 4,757 |
| 03 Jan 22 |
2.68000 +0.00 |
2.78 | 2.64 | 2.74 | 3,831 |
| 30 Dec 21 |
2.68000 -0.06 |
2.80 | 2.60 | 2.80 | 14,521 |
| 29 Dec 21 |
2.74000 +0.00 |
2.80 | 2.74 | 2.80 | 154 |
| 23 Dec 21 |
2.74000 -0.08 |
2.76 | 2.68 | 2.68 | 1,425 |
| 22 Dec 21 |
2.82000 +0.18 |
2.92 | 2.66 | 2.66 | 8,401 |
| 20 Dec 21 |
2.64000 +0.02 |
2.66 | 2.64 | 2.66 | 1,667 |
| 17 Dec 21 |
2.62000 +0.00 |
2.66 | 2.56 | 2.56 | 16 |
| 16 Dec 21 |
2.62000 +0.00 |
2.64 | 2.58 | 2.58 | 1,106 |
| 15 Dec 21 |
2.62000 +0.02 |
2.66 | 2.56 | 2.66 | 78 |
| 13 Dec 21 |
2.60000 -0.02 |
2.66 | 2.60 | 2.66 | 1,200 |
| 10 Dec 21 |
2.62000 +0.02 |
2.64 | 2.54 | 2.56 | 1,300 |
| 09 Dec 21 |
2.60000 -0.02 |
2.66 | 2.60 | 2.66 | 100 |
| 08 Dec 21 |
2.62000 -0.02 |
2.68 | 2.56 | 2.56 | 526 |
| 06 Dec 21 |
2.64000 +0.02 |
2.70 | 2.58 | 2.58 | 91 |
| 01 Dec 21 |
2.62000 +0.02 |
2.70 | 2.62 | 2.70 | 240 |
| 29 Nov 21 |
2.60000 +0.04 |
2.68 | 2.52 | 2.52 | 3,000 |
| 26 Nov 21 |
2.56000 -0.10 |
2.60 | 2.56 | 2.60 | 970 |
| 23 Nov 21 |
2.66000 -0.02 |
2.66 | 2.60 | 2.64 | 1,750 |
| 22 Nov 21 |
2.68000 +0.00 |
2.70 | 2.62 | 2.62 | 1,062 |
| 19 Nov 21 |
2.68000 -0.06 |
2.74 | 2.62 | 2.62 | 889 |
| 18 Nov 21 |
2.74000 +0.04 |
2.74 | 2.66 | 2.66 | 816 |
| 17 Nov 21 |
2.70000 +0.04 |
2.70 | 2.62 | 2.62 | 2,583 |
| 15 Nov 21 |
2.66000 +0.02 |
2.70 | 2.62 | 2.70 | 205 |
| 12 Nov 21 |
2.64000 +0.04 |
2.66 | 2.64 | 2.64 | 2,167 |
| 11 Nov 21 |
2.60000 -0.02 |
2.68 | 2.60 | 2.68 | 590 |
| 08 Nov 21 |
2.62000 +0.02 |
2.62 | 2.56 | 2.56 | 801 |
| 05 Nov 21 |
2.60000 -0.02 |
2.68 | 2.58 | 2.62 | 2,668 |
| 04 Nov 21 |
2.62000 +0.06 |
2.66 | 2.62 | 2.66 | 11,635 |
| 03 Nov 21 |
2.56000 -0.02 |
2.60 | 2.56 | 2.60 | 380 |
| 01 Nov 21 |
2.58000 +0.06 |
2.66 | 2.50 | 2.64 | 1,432 |
| 29 Oct 21 |
2.52000 +0.04 |
2.54 | 2.42 | 2.42 | 4,702 |
| 28 Oct 21 |
2.48000 +0.02 |
2.50 | 2.44 | 2.44 | 5,594 |
| 26 Oct 21 |
2.46000 -0.06 |
2.48 | 2.46 | 2.48 | 309 |
| 21 Oct 21 |
2.52000 +0.08 |
2.52 | 2.40 | 2.40 | 1,486 |
| 20 Oct 21 |
2.44000 -0.02 |
2.46 | 2.42 | 2.46 | 3,334 |
| 19 Oct 21 |
2.46000 -0.02 |
2.46 | 2.44 | 2.46 | 7,800 |
| 15 Oct 21 |
2.48000 -0.02 |
2.60 | 2.46 | 2.60 | 272 |
| 14 Oct 21 |
2.50000 +0.04 |
2.52 | 2.44 | 2.44 | 502 |
| 13 Oct 21 |
2.46000 +0.02 |
2.48 | 2.46 | 2.48 | 3,450 |
| 12 Oct 21 |
2.44000 -0.02 |
2.46 | 2.40 | 2.44 | 16,314 |
| 11 Oct 21 |
2.46000 -0.34 |
2.74 | 2.40 | 2.74 | 105,588 |
| 08 Oct 21 |
2.80000 +0.08 |
2.80 | 2.72 | 2.76 | 5,559 |
| 07 Oct 21 |
2.72000 +0.00 |
2.72 | 2.72 | 2.72 | 2,026 |
| 06 Oct 21 |
2.72000 +0.00 |
2.72 | 2.66 | 2.66 | 999 |
| 05 Oct 21 |
2.72000 -0.06 |
2.72 | 2.68 | 2.68 | 1,610 |
| 01 Oct 21 |
2.78000 -0.02 |
2.84 | 2.68 | 2.84 | 1,038 |
| 30 Sep 21 |
2.80000 +0.04 |
2.84 | 2.80 | 2.80 | 1,700 |
| 29 Sep 21 |
2.76000 -0.10 |
2.80 | 2.70 | 2.80 | 4,225 |
| 28 Sep 21 |
2.86000 +0.08 |
2.86 | 2.80 | 2.80 | 800 |
| 24 Sep 21 |
2.78000 -0.02 |
2.84 | 2.78 | 2.82 | 1,250 |
| 22 Sep 21 |
2.80000 +0.00 |
2.80 | 2.76 | 2.76 | 151 |
| 21 Sep 21 |
2.80000 +0.04 |
2.82 | 2.78 | 2.78 | 1,655 |
| 20 Sep 21 |
2.76000 +0.02 |
2.88 | 2.76 | 2.88 | 3,729 |
| 17 Sep 21 |
2.74000 -0.02 |
2.80 | 2.66 | 2.78 | 4,967 |
| 16 Sep 21 |
2.76000 -0.10 |
2.86 | 2.72 | 2.80 | 9,941 |
| 15 Sep 21 |
2.86000 -0.04 |
2.94 | 2.80 | 2.94 | 28 |
| 07 Sep 21 |
2.90000 +0.00 |
2.90 | 2.84 | 2.84 | 565 |
| 06 Sep 21 |
2.90000 +0.04 |
2.96 | 2.90 | 2.94 | 1,231 |
| 02 Sep 21 |
2.86000 +0.00 |
2.92 | 2.86 | 2.90 | 205 |
| 01 Sep 21 |
2.86000 +0.02 |
2.86 | 2.80 | 2.82 | 2,043 |
| 26 Aug 21 |
2.84000 +0.12 |
2.84 | 2.80 | 2.80 | 1,385 |
| 25 Aug 21 |
2.72000 +0.02 |
2.80 | 2.70 | 2.80 | 1,334 |
| 24 Aug 21 |
2.70000 +0.00 |
2.78 | 2.58 | 2.76 | 14,094 |
| 23 Aug 21 |
2.70000 -0.06 |
2.78 | 2.62 | 2.78 | 3,848 |
| 20 Aug 21 |
2.76000 +0.10 |
2.76 | 2.58 | 2.58 | 3,718 |
| 19 Aug 21 |
2.66000 -0.02 |
2.66 | 2.64 | 2.64 | 1,001 |
| 18 Aug 21 |
2.68000 -0.02 |
2.70 | 2.68 | 2.68 | 1,026 |
| 17 Aug 21 |
2.70000 +0.04 |
2.70 | 2.70 | 2.70 | 103 |
| 16 Aug 21 |
2.66000 -0.08 |
2.78 | 2.62 | 2.78 | 787 |
| 13 Aug 21 |
2.74000 +0.08 |
2.74 | 2.70 | 2.70 | 1,425 |
| 12 Aug 21 |
2.66000 +0.02 |
2.70 | 2.66 | 2.68 | 2,813 |
| 11 Aug 21 |
2.64000 -0.06 |
2.64 | 2.60 | 2.60 | 1,129 |
| 10 Aug 21 |
2.70000 -0.02 |
2.78 | 2.70 | 2.78 | 410 |
| 09 Aug 21 |
2.72000 +0.10 |
2.78 | 2.68 | 2.68 | 2,065 |
| 06 Aug 21 |
2.62000 -0.04 |
2.68 | 2.62 | 2.68 | 36 |
| 05 Aug 21 |
2.66000 +0.06 |
2.70 | 2.62 | 2.68 | 970 |
| 03 Aug 21 |
2.60000 -0.14 |
2.64 | 2.60 | 2.64 | 3,733 |
| 02 Aug 21 |
2.74000 +0.16 |
2.74 | 2.52 | 2.64 | 5,568 |
| 30 Jul 21 |
2.58000 -0.12 |
2.64 | 2.52 | 2.54 | 3,391 |
| 27 Jul 21 |
2.70000 +0.12 |
2.70 | 2.60 | 2.60 | 6,653 |
| 23 Jul 21 |
2.58000 +0.00 |
2.62 | 2.58 | 2.62 | 17 |
| 22 Jul 21 |
2.58000 -0.02 |
2.60 | 2.50 | 2.58 | 3,249 |
| 21 Jul 21 |
2.60000 +0.04 |
2.60 | 2.50 | 2.50 | 706 |
| 20 Jul 21 |
2.56000 +0.00 |
2.58 | 2.56 | 2.58 | 410 |
| 19 Jul 21 |
2.56000 -0.08 |
2.56 | 2.52 | 2.54 | 4,177 |
| 16 Jul 21 |
2.64000 +0.02 |
2.64 | 2.54 | 2.54 | 2,771 |
| 15 Jul 21 |
2.62000 +0.00 |
2.68 | 2.56 | 2.68 | 2,713 |
| 14 Jul 21 |
2.62000 +0.06 |
2.68 | 2.60 | 2.60 | 2,052 |
| 13 Jul 21 |
2.56000 -0.06 |
2.60 | 2.54 | 2.54 | 842 |
| 12 Jul 21 |
2.62000 +0.00 |
2.62 | 2.60 | 2.60 | 513 |
| 09 Jul 21 |
2.62000 +0.00 |
2.62 | 2.56 | 2.62 | 513 |
| 08 Jul 21 |
2.62000 +0.00 |
2.68 | 2.52 | 2.54 | 2,668 |
| 07 Jul 21 |
2.62000 +0.00 |
2.62 | 2.56 | 2.56 | 513 |
| 06 Jul 21 |
2.62000 -0.06 |
2.70 | 2.62 | 2.68 | 1,006 |
| 05 Jul 21 |
2.68000 +0.02 |
2.68 | 2.58 | 2.58 | 5,668 |
| 02 Jul 21 |
2.66000 +0.00 |
2.66 | 2.58 | 2.58 | 513 |
| 01 Jul 21 |
2.66000 +0.02 |
2.70 | 2.58 | 2.70 | 2,743 |
| 30 Jun 21 |
2.64000 +0.00 |
2.68 | 2.64 | 2.66 | 1,104 |
| 29 Jun 21 |
2.64000 +0.00 |
2.68 | 2.60 | 2.60 | 1,519 |
| 28 Jun 21 |
2.64000 +0.00 |
2.64 | 2.56 | 2.58 | 673 |
| 25 Jun 21 |
2.64000 +0.00 |
2.68 | 2.58 | 2.58 | 2,155 |
| 24 Jun 21 |
2.64000 -0.02 |
2.64 | 2.58 | 2.58 | 513 |
| 23 Jun 21 |
2.66000 +0.00 |
2.68 | 2.60 | 2.68 | 614 |
| 22 Jun 21 |
2.66000 +0.02 |
2.68 | 2.60 | 2.60 | 3,188 |
| 21 Jun 21 |
2.64000 +0.00 |
2.64 | 2.60 | 2.60 | 513 |
| 18 Jun 21 |
2.64000 +0.02 |
2.64 | 2.58 | 2.58 | 513 |
| 17 Jun 21 |
2.62000 -0.12 |
2.62 | 2.58 | 2.62 | 2,258 |
| 16 Jun 21 |
2.74000 +0.02 |
2.76 | 2.64 | 2.64 | 2,776 |
| 15 Jun 21 |
2.72000 +0.00 |
2.80 | 2.64 | 2.80 | 674 |
| 14 Jun 21 |
2.72000 +0.02 |
2.74 | 2.64 | 2.64 | 3,079 |
| 11 Jun 21 |
2.70000 +0.02 |
2.70 | 2.62 | 2.70 | 1,539 |
| 10 Jun 21 |
2.68000 +0.00 |
2.68 | 2.64 | 2.64 | 534 |
| 09 Jun 21 |
2.68000 -0.06 |
2.78 | 2.64 | 2.78 | 3,443 |
| 08 Jun 21 |
2.74000 +0.00 |
2.74 | 2.64 | 2.64 | 1 |
| 07 Jun 21 |
2.74000 -0.02 |
2.78 | 2.64 | 2.64 | 4,298 |
| 04 Jun 21 |
2.76000 +0.06 |
2.84 | 2.72 | 2.72 | 5,825 |
| 03 Jun 21 |
2.70000 +0.08 |
2.74 | 2.66 | 2.66 | 2,668 |
| 02 Jun 21 |
2.62000 +0.00 |
2.62 | 2.56 | 2.58 | 1,539 |
| 01 Jun 21 |
2.62000 +0.00 |
2.70 | 2.54 | 2.70 | 652 |
| 31 May 21 |
2.62000 +0.00 |
2.62 | 2.54 | 2.60 | 513 |
| 28 May 21 |
2.62000 +0.00 |
2.70 | 2.54 | 2.66 | 6,642 |
| 27 May 21 |
2.62000 +0.04 |
2.62 | 2.54 | 2.60 | 513 |
| 26 May 21 |
2.58000 -0.06 |
2.68 | 2.52 | 2.68 | 887 |
| 25 May 21 |
2.64000 +0.10 |
2.68 | 2.44 | 2.44 | 1,335 |
| 21 May 21 |
2.54000 +0.00 |
2.66 | 2.48 | 2.54 | 4,091 |
| 20 May 21 |
2.54000 +0.02 |
2.58 | 2.48 | 2.50 | 821 |
| 19 May 21 |
2.52000 +0.02 |
2.58 | 2.44 | 2.52 | 5,498 |
| 18 May 21 |
2.50000 -0.02 |
2.52 | 2.46 | 2.52 | 616 |
| 17 May 21 |
2.52000 +0.02 |
2.54 | 2.46 | 2.54 | 533 |
| 14 May 21 |
2.50000 -0.02 |
2.50 | 2.48 | 2.48 | 3,054 |
| 13 May 21 |
2.52000 +0.04 |
2.56 | 2.48 | 2.48 | 3,801 |
| 12 May 21 |
2.48000 +0.00 |
2.50 | 2.44 | 2.50 | 616 |
| 11 May 21 |
2.48000 +0.00 |
2.50 | 2.44 | 2.50 | 4,828 |
| 10 May 21 |
2.48000 +0.02 |
2.50 | 2.44 | 2.46 | 2,206 |
| 07 May 21 |
2.46000 +0.00 |
2.48 | 2.44 | 2.46 | 1,485 |
| 06 May 21 |
2.46000 +0.00 |
2.48 | 2.42 | 2.46 | 3,694 |
| 04 May 21 |
2.46000 -0.02 |
2.50 | 2.44 | 2.50 | 521 |
| 03 May 21 |
2.48000 +0.02 |
2.50 | 2.44 | 2.50 | 912 |
| 30 Apr 21 |
2.46000 -0.02 |
2.48 | 2.42 | 2.48 | 6,260 |
| 29 Apr 21 |
2.48000 -0.10 |
2.52 | 2.46 | 2.52 | 2,725 |
| 28 Apr 21 |
2.58000 +0.04 |
2.60 | 2.46 | 2.56 | 7,285 |
| 27 Apr 21 |
2.54000 +0.00 |
2.56 | 2.54 | 2.54 | 257 |
| 26 Apr 21 |
2.54000 +0.24 |
2.70 | 2.34 | 2.34 | 29,106 |
| 23 Apr 21 |
2.30000 -0.02 |
2.48 | 2.30 | 2.32 | 24,580 |
| 22 Apr 21 |
2.32000 -0.14 |
2.48 | 2.32 | 2.48 | 12,908 |
| 21 Apr 21 |
2.46000 -0.08 |
2.52 | 2.36 | 2.48 | 4,977 |
| 20 Apr 21 |
2.54000 -0.02 |
2.60 | 2.50 | 2.54 | 13,630 |
| 19 Apr 21 |
2.56000 +0.02 |
2.56 | 2.52 | 2.52 | 2,052 |
| 16 Apr 21 |
2.54000 +0.04 |
2.58 | 2.52 | 2.56 | 6,053 |
| 15 Apr 21 |
2.50000 -0.06 |
2.66 | 2.50 | 2.66 | 12,853 |
| 14 Apr 21 |
2.56000 +0.02 |
2.56 | 2.50 | 2.52 | 770 |
| 13 Apr 21 |
2.54000 -0.04 |
2.58 | 2.52 | 2.58 | 11,924 |
| 12 Apr 21 |
2.58000 +0.00 |
2.60 | 2.56 | 2.60 | 12,622 |
| 09 Apr 21 |
2.58000 +0.00 |
2.62 | 2.54 | 2.60 | 16,017 |
| 08 Apr 21 |
2.58000 -0.12 |
2.70 | 2.58 | 2.68 | 8,950 |
| 07 Apr 21 |
2.70000 +0.00 |
2.72 | 2.66 | 2.72 | 7,525 |
| 06 Apr 21 |
2.70000 -0.20 |
2.84 | 2.70 | 2.84 | 29,217 |
| 01 Apr 21 |
2.90000 +0.02 |
2.90 | 2.80 | 2.80 | 8,927 |
| 31 Mar 21 |
2.88000 -0.02 |
2.96 | 2.80 | 2.88 | 13,213 |
| 30 Mar 21 |
2.90000 -0.06 |
3.00 | 2.84 | 2.96 | 14,562 |
| 29 Mar 21 |
2.96000 -0.12 |
3.00 | 2.92 | 3.00 | 5,966 |
| 26 Mar 21 |
3.08000 -0.10 |
3.20 | 3.06 | 3.06 | 48,565 |
| 25 Mar 21 |
3.18000 +0.04 |
3.22 | 3.10 | 3.14 | 16,718 |
| 24 Mar 21 |
3.14000 +0.00 |
3.18 | 3.10 | 3.18 | 15,341 |
| 23 Mar 21 |
3.14000 -0.12 |
3.28 | 3.10 | 3.22 | 27,761 |
| 22 Mar 21 |
3.26000 -0.02 |
3.38 | 3.22 | 3.38 | 8,558 |
| 19 Mar 21 |
3.28000 +0.10 |
3.38 | 3.14 | 3.16 | 23,479 |
| 18 Mar 21 |
3.18000 -0.04 |
3.44 | 3.16 | 3.20 | 42,110 |
| 17 Mar 21 |
3.22000 +0.02 |
3.22 | 3.16 | 3.16 | 513 |
| 16 Mar 21 |
3.20000 +0.00 |
3.22 | 3.14 | 3.22 | 6,860 |
| 15 Mar 21 |
3.20000 +0.02 |
3.24 | 3.08 | 3.22 | 5,608 |
| 12 Mar 21 |
3.18000 +0.10 |
3.20 | 3.06 | 3.14 | 3,596 |
| 11 Mar 21 |
3.08000 +0.02 |
3.12 | 3.06 | 3.10 | 10,512 |
| 10 Mar 21 |
3.06000 +0.00 |
3.10 | 3.02 | 3.08 | 14,557 |
| 09 Mar 21 |
3.06000 -0.06 |
3.12 | 2.86 | 3.00 | 106,872 |
| 08 Mar 21 |
3.12000 +0.12 |
3.12 | 2.98 | 3.06 | 10,774 |
| 05 Mar 21 |
3.00000 -0.20 |
3.26 | 2.96 | 3.16 | 62,444 |
| 04 Mar 21 |
3.20000 -0.02 |
3.22 | 3.12 | 3.12 | 17,697 |
| 03 Mar 21 |
3.22000 +0.08 |
3.26 | 3.10 | 3.20 | 6,299 |
| 02 Mar 21 |
3.14000 +0.12 |
3.22 | 3.02 | 3.10 | 10,462 |
| 01 Mar 21 |
3.02000 +0.00 |
3.06 | 2.96 | 3.02 | 11,975 |
| 26 Feb 21 |
3.02000 -0.04 |
3.08 | 3.00 | 3.06 | 8,727 |
| 25 Feb 21 |
3.06000 +0.02 |
3.16 | 3.02 | 3.04 | 23,965 |
| 24 Feb 21 |
3.04000 +0.04 |
3.08 | 2.92 | 2.92 | 8,046 |
| 23 Feb 21 |
3.00000 -0.06 |
3.14 | 2.84 | 2.98 | 30,583 |
| 22 Feb 21 |
3.06000 +0.04 |
3.24 | 2.92 | 3.02 | 38,300 |
| 19 Feb 21 |
3.02000 +0.00 |
3.02 | 2.92 | 3.00 | 3,510 |
| 18 Feb 21 |
3.02000 +0.08 |
3.22 | 2.86 | 2.92 | 27,031 |
| 17 Feb 21 |
2.94000 -0.12 |
3.06 | 2.82 | 3.06 | 84,142 |
| 16 Feb 21 |
3.06000 -0.06 |
3.18 | 3.06 | 3.12 | 29,896 |
| 15 Feb 21 |
3.12000 +0.12 |
3.30 | 3.02 | 3.10 | 38,788 |
| 12 Feb 21 |
3.00000 +0.04 |
3.04 | 2.92 | 2.92 | 5,274 |
| 11 Feb 21 |
2.96000 -0.08 |
3.00 | 2.92 | 2.98 | 5,550 |
| 10 Feb 21 |
3.04000 +0.00 |
3.12 | 2.96 | 3.06 | 22,789 |
| 09 Feb 21 |
3.04000 +0.00 |
3.18 | 3.02 | 3.08 | 6,682 |
| 08 Feb 21 |
3.04000 -0.10 |
3.10 | 3.00 | 3.02 | 5,080 |
| 05 Feb 21 |
3.14000 -0.10 |
3.14 | 3.08 | 3.10 | 6,416 |
| 04 Feb 21 |
3.24000 +0.30 |
3.24 | 2.92 | 3.00 | 14,856 |
| 03 Feb 21 |
2.94000 -0.16 |
3.20 | 2.90 | 3.20 | 5,542 |
| 02 Feb 21 |
3.10000 +0.10 |
3.10 | 2.90 | 3.00 | 6,245 |
| 01 Feb 21 |
3.00000 +0.10 |
3.18 | 2.88 | 3.00 | 13,625 |
| 29 Jan 21 |
2.90000 +0.00 |
2.90 | 2.78 | 2.80 | 616 |
| 28 Jan 21 |
2.90000 +0.04 |
3.20 | 2.78 | 3.00 | 10,371 |
| 27 Jan 21 |
2.86000 -0.02 |
2.86 | 2.82 | 2.82 | 513 |
| 26 Jan 21 |
2.88000 +0.02 |
2.90 | 2.82 | 2.82 | 770 |
| 25 Jan 21 |
2.86000 +0.08 |
2.88 | 2.80 | 2.80 | 2,566 |
| 22 Jan 21 |
2.78000 +0.02 |
2.86 | 2.76 | 2.86 | 10,617 |
| 21 Jan 21 |
2.76000 +0.10 |
2.82 | 2.70 | 2.78 | 8,488 |
| 20 Jan 21 |
2.66000 -0.02 |
2.66 | 2.62 | 2.62 | 513 |
| 19 Jan 21 |
2.68000 -0.02 |
2.72 | 2.64 | 2.70 | 2,277 |
| 18 Jan 21 |
2.70000 +0.02 |
2.70 | 2.60 | 2.62 | 1,437 |
| 15 Jan 21 |
2.68000 -0.04 |
2.78 | 2.62 | 2.78 | 2,308 |
| 14 Jan 21 |
2.72000 +0.00 |
2.72 | 2.64 | 2.68 | 1,437 |
| 13 Jan 21 |
2.72000 +0.00 |
2.72 | 2.64 | 2.64 | 513 |
| 12 Jan 21 |
2.72000 -0.04 |
2.72 | 2.68 | 2.70 | 548 |
| 11 Jan 21 |
2.76000 -0.12 |
2.94 | 2.76 | 2.78 | 2,309 |
| 08 Jan 21 |
2.88000 +0.14 |
2.88 | 2.72 | 2.72 | 37 |
| 07 Jan 21 |
2.74000 +0.14 |
2.86 | 2.62 | 2.68 | 7,786 |
| 06 Jan 21 |
2.60000 -0.04 |
2.60 | 2.60 | 2.60 | 3,489 |
| 04 Jan 21 |
2.64000 +0.02 |
2.70 | 2.64 | 2.70 | 56 |
| 30 Dec 20 |
2.62000 +0.02 |
2.66 | 2.48 | 2.52 | 1,028 |
| 29 Dec 20 |
2.60000 +0.06 |
2.64 | 2.58 | 2.58 | 8,361 |
| 28 Dec 20 |
2.54000 +0.02 |
2.54 | 2.46 | 2.46 | 1,529 |
| 23 Dec 20 |
2.52000 +0.04 |
2.54 | 2.52 | 2.54 | 154 |
| 22 Dec 20 |
2.48000 +0.02 |
2.48 | 2.38 | 2.38 | 6,414 |
| 21 Dec 20 |
2.46000 +0.08 |
2.54 | 2.26 | 2.36 | 3,214 |
| 18 Dec 20 |
2.38000 -0.02 |
2.40 | 2.34 | 2.40 | 990 |
| 17 Dec 20 |
2.40000 +0.10 |
2.40 | 2.30 | 2.38 | 3,651 |
| 16 Dec 20 |
2.30000 -0.20 |
2.42 | 2.16 | 2.42 | 50,328 |
| 15 Dec 20 |
2.50000 +0.00 |
2.58 | 2.42 | 2.58 | 2,083 |
| 14 Dec 20 |
2.50000 -0.02 |
2.50 | 2.34 | 2.40 | 6,066 |
| 10 Dec 20 |
2.52000 -0.08 |
2.66 | 2.52 | 2.66 | 3,769 |
| 09 Dec 20 |
2.60000 +0.12 |
2.60 | 2.48 | 2.48 | 8,548 |
| 08 Dec 20 |
2.48000 +0.16 |
2.48 | 2.32 | 2.32 | 12,756 |
| 07 Dec 20 |
2.32000 -0.02 |
2.32 | 2.28 | 2.30 | 4,105 |
| 02 Dec 20 |
2.34000 +0.02 |
2.36 | 2.30 | 2.30 | 3,440 |
| 01 Dec 20 |
2.32000 +0.04 |
2.34 | 2.30 | 2.32 | 4,431 |
| 30 Nov 20 |
2.28000 +0.12 |
2.32 | 2.22 | 2.22 | 2,875 |
| 27 Nov 20 |
2.16000 -0.02 |
2.20 | 2.10 | 2.10 | 515 |
| 25 Nov 20 |
2.18000 +0.08 |
2.20 | 2.08 | 2.08 | 6,676 |
| 24 Nov 20 |
2.10000 +0.02 |
2.18 | 2.08 | 2.08 | 9,785 |
| 23 Nov 20 |
2.08000 +0.00 |
2.08 | 1.89 | 1.98 | 12,087 |
| 20 Nov 20 |
2.08000 +0.04 |
2.08 | 1.98 | 2.00 | 9,755 |
| 19 Nov 20 |
2.04000 -0.10 |
2.08 | 2.04 | 2.08 | 6,231 |
| 18 Nov 20 |
2.14000 -0.02 |
2.14 | 2.08 | 2.10 | 2,155 |
| 17 Nov 20 |
2.16000 +0.08 |
2.22 | 2.06 | 2.08 | 4,639 |
| 16 Nov 20 |
2.08000 -0.02 |
2.18 | 2.08 | 2.12 | 9,630 |
| 13 Nov 20 |
2.10000 +0.06 |
2.10 | 2.06 | 2.08 | 14,695 |
| 12 Nov 20 |
2.04000 +0.02 |
2.04 | 2.00 | 2.00 | 2,771 |
| 11 Nov 20 |
2.02000 +0.02 |
2.10 | 2.02 | 2.10 | 1,747 |
| 10 Nov 20 |
2.00000 -0.02 |
2.02 | 2.00 | 2.02 | 10,312 |
| 09 Nov 20 |
2.02000 +0.13 |
2.10 | 1.88 | 1.90 | 49,493 |
| 06 Nov 20 |
1.89000 -0.13 |
2.00 | 1.89 | 2.00 | 22,630 |
| 05 Nov 20 |
2.02000 +0.02 |
2.14 | 2.02 | 2.14 | 4,105 |
| 02 Nov 20 |
2.00000 -0.04 |
2.14 | 1.96 | 2.14 | 2,601 |
| 28 Oct 20 |
2.04000 -0.02 |
2.04 | 2.00 | 2.00 | 2,618 |
| 27 Oct 20 |
2.06000 +0.06 |
2.08 | 1.97 | 1.97 | 1,473 |
| 26 Oct 20 |
2.00000 -0.10 |
2.02 | 1.96 | 2.02 | 6,096 |
| 20 Oct 20 |
2.10000 -0.04 |
2.10 | 2.06 | 2.06 | 1 |
| 19 Oct 20 |
2.14000 +0.06 |
2.18 | 2.14 | 2.16 | 1,413 |
| 15 Oct 20 |
2.08000 +0.00 |
2.18 | 2.00 | 2.18 | 1,867 |
| 13 Oct 20 |
2.08000 +0.02 |
2.12 | 2.06 | 2.06 | 2,775 |
| 12 Oct 20 |
2.06000 -0.02 |
2.10 | 2.00 | 2.06 | 12,787 |
| 08 Oct 20 |
2.08000 -0.06 |
2.10 | 2.08 | 2.10 | 1,026 |
| 07 Oct 20 |
2.14000 +0.04 |
2.14 | 2.10 | 2.10 | 1,026 |
| 06 Oct 20 |
2.10000 -0.02 |
2.16 | 2.10 | 2.12 | 5,644 |
| 05 Oct 20 |
2.12000 -0.04 |
2.12 | 2.04 | 2.12 | 876 |
| 02 Oct 20 |
2.16000 +0.00 |
2.16 | 2.10 | 2.12 | 842 |
| 01 Oct 20 |
2.16000 +0.04 |
2.26 | 2.04 | 2.26 | 6,952 |
| 30 Sep 20 |
2.12000 +0.02 |
2.12 | 2.06 | 2.10 | 3,797 |
| 29 Sep 20 |
2.10000 -0.04 |
2.20 | 2.10 | 2.20 | 2,718 |
| 28 Sep 20 |
2.14000 -0.02 |
2.18 | 2.10 | 2.14 | 3,075 |
| 25 Sep 20 |
2.16000 +0.04 |
2.16 | 2.10 | 2.10 | 514 |
| 24 Sep 20 |
2.12000 -0.02 |
2.20 | 2.12 | 2.20 | 6,835 |
| 23 Sep 20 |
2.14000 -0.02 |
2.24 | 2.14 | 2.24 | 973 |
| 22 Sep 20 |
2.16000 -0.08 |
2.18 | 2.14 | 2.18 | 515 |
| 21 Sep 20 |
2.24000 -0.02 |
2.30 | 2.22 | 2.22 | 669 |
| 18 Sep 20 |
2.26000 +0.00 |
2.26 | 2.18 | 2.18 | 513 |
| 17 Sep 20 |
2.26000 +0.04 |
2.26 | 2.20 | 2.22 | 513 |
| 16 Sep 20 |
2.22000 -0.02 |
2.28 | 2.18 | 2.20 | 517 |
| 15 Sep 20 |
2.24000 +0.00 |
2.30 | 2.20 | 2.30 | 1,053 |
| 14 Sep 20 |
2.24000 +0.00 |
2.28 | 2.20 | 2.28 | 2,687 |
| 11 Sep 20 |
2.24000 -0.10 |
2.32 | 2.20 | 2.32 | 4,892 |
| 10 Sep 20 |
2.34000 +0.14 |
2.34 | 2.10 | 2.14 | 12,879 |
| 08 Sep 20 |
2.20000 -0.02 |
2.20 | 2.14 | 2.16 | 1,026 |
| 07 Sep 20 |
2.22000 +0.02 |
2.24 | 2.16 | 2.16 | 1,234 |
| 04 Sep 20 |
2.20000 -0.02 |
2.26 | 2.20 | 2.26 | 560 |
| 03 Sep 20 |
2.22000 -0.08 |
2.22 | 2.18 | 2.20 | 1,069 |
| 02 Sep 20 |
2.30000 +0.06 |
2.30 | 2.24 | 2.26 | 513 |
| 01 Sep 20 |
2.24000 -0.08 |
2.38 | 2.24 | 2.38 | 24 |
| 31 Aug 20 |
2.32000 +0.00 |
2.32 | 2.26 | 2.32 | 821 |
| 28 Aug 20 |
2.32000 +0.00 |
2.32 | 2.30 | 2.30 | 6,157 |
| 26 Aug 20 |
2.32000 +0.00 |
2.32 | 2.28 | 2.30 | 9,031 |
| 25 Aug 20 |
2.32000 -0.02 |
2.32 | 2.30 | 2.30 | 12,007 |
| 24 Aug 20 |
2.34000 +0.00 |
2.34 | 2.30 | 2.30 | 2,095 |
| 21 Aug 20 |
2.34000 -0.04 |
2.38 | 2.28 | 2.34 | 13,256 |
| 20 Aug 20 |
2.38000 -0.04 |
2.38 | 2.36 | 2.36 | 2,360 |
| 18 Aug 20 |
2.42000 -0.06 |
2.44 | 2.38 | 2.40 | 11,537 |
| 17 Aug 20 |
2.48000 +0.00 |
2.52 | 2.46 | 2.48 | 5,439 |
| 14 Aug 20 |
2.48000 -0.02 |
2.66 | 2.48 | 2.56 | 7,630 |
| 13 Aug 20 |
2.50000 +0.00 |
2.50 | 2.46 | 2.46 | 513 |
| 12 Aug 20 |
2.50000 -0.08 |
2.54 | 2.50 | 2.54 | 4,894 |
| 11 Aug 20 |
2.58000 -0.04 |
2.66 | 2.58 | 2.66 | 4,706 |
| 10 Aug 20 |
2.62000 +0.06 |
2.62 | 2.56 | 2.56 | 513 |
| 07 Aug 20 |
2.56000 +0.02 |
2.56 | 2.48 | 2.48 | 513 |
| 06 Aug 20 |
2.54000 -0.04 |
2.54 | 2.52 | 2.52 | 1,642 |
| 05 Aug 20 |
2.58000 -0.02 |
2.62 | 2.56 | 2.56 | 1,775 |
| 04 Aug 20 |
2.60000 -0.04 |
2.62 | 2.60 | 2.60 | 641 |
| 03 Aug 20 |
2.64000 -0.02 |
2.64 | 2.60 | 2.60 | 513 |
| 31 Jul 20 |
2.66000 -0.02 |
2.66 | 2.64 | 2.64 | 513 |
| 30 Jul 20 |
2.68000 -0.06 |
2.74 | 2.64 | 2.66 | 517 |
| 29 Jul 20 |
2.74000 +0.20 |
2.76 | 2.52 | 2.52 | 8,662 |
| 28 Jul 20 |
2.54000 -0.02 |
2.54 | 2.52 | 2.52 | 513 |
| 27 Jul 20 |
2.56000 -0.02 |
2.56 | 2.52 | 2.52 | 1,252 |
| 24 Jul 20 |
2.58000 +0.02 |
2.64 | 2.58 | 2.64 | 2,639 |
| 23 Jul 20 |
2.56000 +0.06 |
2.56 | 2.54 | 2.54 | 21 |
| 22 Jul 20 |
2.50000 -0.12 |
2.60 | 2.50 | 2.60 | 4,010 |
| 21 Jul 20 |
2.62000 +0.06 |
2.64 | 2.62 | 2.64 | 513 |
| 17 Jul 20 |
2.56000 -0.04 |
2.62 | 2.56 | 2.62 | 82 |
| 16 Jul 20 |
2.60000 +0.00 |
2.68 | 2.60 | 2.68 | 3,326 |
| 15 Jul 20 |
2.60000 +0.02 |
2.60 | 2.60 | 2.60 | 541 |
| 14 Jul 20 |
2.58000 +0.02 |
2.62 | 2.52 | 2.60 | 1,287 |
| 13 Jul 20 |
2.56000 -0.06 |
2.66 | 2.50 | 2.58 | 13,670 |
| 10 Jul 20 |
2.62000 -0.04 |
2.62 | 2.60 | 2.60 | 83 |
| 09 Jul 20 |
2.66000 +0.08 |
2.66 | 2.56 | 2.60 | 8,481 |
| 08 Jul 20 |
2.58000 -0.06 |
2.62 | 2.56 | 2.56 | 612 |
| 07 Jul 20 |
2.64000 +0.00 |
2.66 | 2.64 | 2.64 | 1,283 |
| 06 Jul 20 |
2.64000 +0.08 |
2.64 | 2.60 | 2.60 | 1,946 |
| 03 Jul 20 |
2.56000 -0.06 |
2.58 | 2.54 | 2.56 | 7,081 |
| 02 Jul 20 |
2.62000 -0.10 |
2.78 | 2.54 | 2.70 | 16,016 |
| 01 Jul 20 |
2.72000 -0.10 |
2.76 | 2.72 | 2.76 | 1,116 |
| 30 Jun 20 |
2.82000 +0.06 |
2.88 | 2.80 | 2.88 | 49 |
| 29 Jun 20 |
2.76000 -0.04 |
2.76 | 2.74 | 2.74 | 103 |
| 26 Jun 20 |
2.80000 -0.06 |
2.82 | 2.80 | 2.82 | 3,784 |
| 25 Jun 20 |
2.86000 -0.06 |
2.88 | 2.86 | 2.88 | 205 |
| 22 Jun 20 |
2.92000 -0.08 |
2.92 | 2.90 | 2.90 | 1,285 |
| 19 Jun 20 |
3.00000 +0.10 |
3.00 | 3.00 | 3.00 | 513 |
| 18 Jun 20 |
2.90000 -0.14 |
2.98 | 2.86 | 2.98 | 5,749 |
| 17 Jun 20 |
3.04000 -0.02 |
3.04 | 3.00 | 3.00 | 1,360 |
| 16 Jun 20 |
3.06000 +0.02 |
3.08 | 3.06 | 3.08 | 2,224 |
| 15 Jun 20 |
3.04000 +0.04 |
3.04 | 2.96 | 3.00 | 3,694 |
| 12 Jun 20 |
3.00000 +0.02 |
3.00 | 2.96 | 3.00 | 3,959 |
| 11 Jun 20 |
2.98000 -0.30 |
3.10 | 2.98 | 3.00 | 2,062 |
| 10 Jun 20 |
3.28000 -0.02 |
3.34 | 3.28 | 3.34 | 1,577 |
| 09 Jun 20 |
3.30000 -0.04 |
3.36 | 3.22 | 3.30 | 20,849 |
| 08 Jun 20 |
3.34000 +0.02 |
3.34 | 3.26 | 3.32 | 4,123 |
| 05 Jun 20 |
3.32000 +0.02 |
3.32 | 3.24 | 3.32 | 16,337 |
| 04 Jun 20 |
3.30000 +0.02 |
3.30 | 3.22 | 3.22 | 4,823 |
| 03 Jun 20 |
3.28000 +0.02 |
3.32 | 3.18 | 3.18 | 21,096 |
| 02 Jun 20 |
3.26000 +0.36 |
3.38 | 3.00 | 3.00 | 11,124 |
| 29 May 20 |
2.90000 -0.04 |
2.92 | 2.90 | 2.92 | 441 |
| 28 May 20 |
2.94000 +0.02 |
2.94 | 2.94 | 2.94 | 1,211 |
| 26 May 20 |
2.92000 +0.08 |
2.94 | 2.86 | 2.86 | 6,253 |
| 25 May 20 |
2.84000 -0.02 |
2.94 | 2.82 | 2.84 | 7,304 |
| 22 May 20 |
2.86000 -0.02 |
2.92 | 2.86 | 2.90 | 2,906 |
| 21 May 20 |
2.88000 +0.08 |
2.90 | 2.84 | 2.84 | 2,748 |
| 20 May 20 |
2.80000 -0.06 |
2.92 | 2.78 | 2.90 | 11,219 |
| 19 May 20 |
2.86000 +0.02 |
2.92 | 2.82 | 2.92 | 195 |
| 18 May 20 |
2.84000 -0.02 |
2.84 | 2.82 | 2.82 | 716 |
| 15 May 20 |
2.86000 +0.00 |
2.94 | 2.84 | 2.94 | 1,812 |
| 14 May 20 |
2.86000 -0.04 |
2.96 | 2.80 | 2.80 | 5,189 |
| 13 May 20 |
2.90000 -0.04 |
2.90 | 2.86 | 2.90 | 5,643 |
| 12 May 20 |
2.94000 +0.02 |
2.96 | 2.88 | 2.96 | 4,503 |
| 11 May 20 |
2.92000 -0.04 |
3.02 | 2.88 | 3.00 | 2,949 |
| 08 May 20 |
2.96000 -0.02 |
3.02 | 2.96 | 3.00 | 1,026 |
| 07 May 20 |
2.98000 +0.24 |
3.10 | 2.78 | 2.82 | 22,746 |
| 06 May 20 |
2.74000 +0.06 |
2.76 | 2.74 | 2.76 | 1,128 |
| 05 May 20 |
2.68000 +0.08 |
2.68 | 2.66 | 2.66 | 2,401 |
| 04 May 20 |
2.60000 -0.08 |
2.74 | 2.60 | 2.74 | 609 |
| 30 Apr 20 |
2.68000 +0.02 |
2.78 | 2.66 | 2.66 | 7,045 |
| 29 Apr 20 |
2.66000 +0.08 |
2.68 | 2.52 | 2.52 | 5,435 |
| 28 Apr 20 |
2.58000 +0.08 |
2.62 | 2.54 | 2.56 | 7,158 |
| 27 Apr 20 |
2.50000 +0.18 |
2.70 | 2.40 | 2.40 | 79,442 |
| 24 Apr 20 |
2.32000 +0.04 |
2.56 | 2.30 | 2.38 | 20,948 |
| 23 Apr 20 |
2.28000 -0.12 |
2.52 | 2.18 | 2.52 | 39,231 |
| 22 Apr 20 |
2.40000 -0.14 |
2.54 | 2.40 | 2.52 | 94,989 |
| 21 Apr 20 |
2.54000 -0.04 |
2.62 | 2.50 | 2.58 | 3,086 |
| 20 Apr 20 |
2.58000 -0.06 |
2.60 | 2.54 | 2.60 | 131,988 |
| 17 Apr 20 |
2.64000 +0.04 |
2.64 | 2.50 | 2.62 | 169,433 |
| 16 Apr 20 |
2.60000 +0.04 |
2.70 | 2.58 | 2.58 | 292,067 |
| 15 Apr 20 |
2.56000 -0.20 |
2.82 | 2.56 | 2.82 | 7,437 |
| 14 Apr 20 |
2.76000 -0.04 |
2.76 | 2.72 | 2.72 | 513 |
| 09 Apr 20 |
2.80000 -0.08 |
2.96 | 2.70 | 2.96 | 4,624 |
| 08 Apr 20 |
2.88000 +0.08 |
2.88 | 2.86 | 2.86 | 513 |
| 07 Apr 20 |
2.80000 +0.10 |
2.88 | 2.76 | 2.78 | 8,246 |
| 06 Apr 20 |
2.70000 -0.04 |
2.90 | 2.70 | 2.80 | 9,377 |
| 03 Apr 20 |
2.74000 +0.02 |
2.80 | 2.72 | 2.76 | 1,704 |
| 02 Apr 20 |
2.72000 -0.04 |
2.72 | 2.70 | 2.70 | 410 |
| 01 Apr 20 |
2.76000 +0.04 |
2.86 | 2.70 | 2.86 | 275 |
| 31 Mar 20 |
2.72000 -0.04 |
2.72 | 2.70 | 2.70 | 410 |
| 30 Mar 20 |
2.76000 -0.08 |
2.76 | 2.74 | 2.74 | 513 |
| 27 Mar 20 |
2.84000 -0.02 |
2.90 | 2.80 | 2.80 | 1,644 |
| 26 Mar 20 |
2.86000 -0.02 |
2.86 | 2.70 | 2.76 | 3,729 |
| 25 Mar 20 |
2.88000 +0.18 |
2.88 | 2.76 | 2.80 | 2,516 |
| 24 Mar 20 |
2.70000 +0.20 |
2.80 | 2.58 | 2.58 | 2,037 |
| 23 Mar 20 |
2.50000 +0.08 |
2.52 | 2.42 | 2.44 | 1,575 |
| 20 Mar 20 |
2.42000 -0.12 |
2.50 | 2.42 | 2.50 | 3,382 |
| 19 Mar 20 |
2.54000 -0.16 |
2.62 | 2.50 | 2.62 | 2,184 |
| 18 Mar 20 |
2.70000 +0.10 |
2.72 | 2.70 | 2.72 | 41 |
| 17 Mar 20 |
2.60000 -0.20 |
2.64 | 2.60 | 2.64 | 3,920 |
| 16 Mar 20 |
2.80000 -0.56 |
3.86 | 2.64 | 3.86 | 18,960 |
| 13 Mar 20 |
3.36000 +0.54 |
3.40 | 3.30 | 3.30 | 1,539 |
| 12 Mar 20 |
2.82000 -0.66 |
3.30 | 2.80 | 3.30 | 12,824 |
| 11 Mar 20 |
3.48000 -0.02 |
3.54 | 3.40 | 3.40 | 3,489 |
| 10 Mar 20 |
3.50000 -0.10 |
3.58 | 3.40 | 3.48 | 2,588 |
| 09 Mar 20 |
3.60000 -0.20 |
3.70 | 3.50 | 3.70 | 7,406 |
| 06 Mar 20 |
3.80000 +0.00 |
3.80 | 3.68 | 3.72 | 14,382 |
| 05 Mar 20 |
3.80000 +0.00 |
3.80 | 3.72 | 3.72 | 1,231 |
| 03 Mar 20 |
3.80000 +0.12 |
3.80 | 3.80 | 3.80 | 933 |
| 02 Mar 20 |
3.68000 +0.02 |
3.82 | 3.68 | 3.70 | 2,477 |
| 28 Feb 20 |
3.66000 +0.10 |
3.66 | 3.34 | 3.42 | 15,384 |
| 27 Feb 20 |
3.56000 -0.06 |
3.70 | 3.42 | 3.70 | 6,262 |
| 26 Feb 20 |
3.62000 -0.08 |
3.82 | 3.56 | 3.70 | 15,369 |
| 25 Feb 20 |
3.70000 +0.06 |
3.78 | 3.62 | 3.62 | 1,458 |
| 24 Feb 20 |
3.64000 -0.34 |
4.00 | 3.54 | 4.00 | 10,659 |
| 21 Feb 20 |
3.98000 +0.02 |
4.00 | 3.90 | 3.96 | 2,063 |
| 20 Feb 20 |
3.96000 +0.02 |
4.00 | 3.92 | 4.00 | 1,348 |
| 18 Feb 20 |
3.94000 +0.02 |
3.94 | 3.94 | 3.94 | 1,026 |
| 17 Feb 20 |
3.92000 +0.00 |
4.00 | 3.92 | 3.98 | 15,406 |
| 14 Feb 20 |
3.92000 -0.06 |
3.96 | 3.92 | 3.96 | 821 |
| 13 Feb 20 |
3.98000 +0.02 |
3.98 | 3.98 | 3.98 | 6,389 |
| 12 Feb 20 |
3.96000 +0.10 |
3.96 | 3.92 | 3.92 | 482 |
| 11 Feb 20 |
3.86000 -0.04 |
3.92 | 3.86 | 3.92 | 2,822 |
| 10 Feb 20 |
3.90000 +0.00 |
3.92 | 3.90 | 3.92 | 770 |
| 07 Feb 20 |
3.90000 +0.00 |
3.92 | 3.86 | 3.86 | 1,082 |
| 06 Feb 20 |
3.90000 -0.08 |
4.06 | 3.90 | 4.06 | 676 |
| 05 Feb 20 |
3.98000 +0.08 |
4.10 | 3.82 | 4.08 | 9,953 |
| 04 Feb 20 |
3.90000 +0.14 |
3.90 | 3.76 | 3.84 | 27,522 |
| 03 Feb 20 |
3.76000 -0.02 |
3.80 | 3.64 | 3.80 | 688 |
| 31 Jan 20 |
3.78000 +0.02 |
3.80 | 3.74 | 3.74 | 12,660 |
| 30 Jan 20 |
3.76000 +0.00 |
3.78 | 3.70 | 3.70 | 245 |
| 29 Jan 20 |
3.76000 +0.00 |
3.80 | 3.70 | 3.80 | 556 |
| 27 Jan 20 |
3.76000 +0.00 |
3.76 | 3.70 | 3.72 | 4,872 |
| 24 Jan 20 |
3.76000 +0.06 |
3.80 | 3.70 | 3.74 | 9,493 |
| 23 Jan 20 |
3.70000 -0.14 |
3.98 | 3.70 | 3.90 | 10,330 |
| 22 Jan 20 |
3.84000 +0.16 |
3.96 | 3.74 | 3.74 | 18,107 |
| 20 Jan 20 |
3.68000 +0.06 |
3.74 | 3.68 | 3.70 | 4,310 |
| 17 Jan 20 |
3.62000 +0.02 |
3.62 | 3.54 | 3.54 | 1,026 |
| 13 Jan 20 |
3.60000 -0.02 |
3.60 | 3.54 | 3.54 | 144 |
| 10 Jan 20 |
3.62000 -0.12 |
3.62 | 3.56 | 3.56 | 718 |
| 06 Jan 20 |
3.74000 +0.06 |
3.76 | 3.74 | 3.74 | 7,082 |
| 03 Jan 20 |
3.68000 -0.02 |
3.74 | 3.54 | 3.60 | 4,640 |
| 02 Jan 20 |
3.70000 +0.10 |
3.96 | 3.60 | 3.60 | 7,319 |
| 30 Dec 19 |
3.60000 +0.04 |
3.60 | 3.60 | 3.60 | 9,408 |
| 27 Dec 19 |
3.56000 +0.04 |
3.62 | 3.56 | 3.58 | 3,363 |
| 23 Dec 19 |
3.52000 -0.06 |
3.60 | 3.52 | 3.56 | 924 |
| 20 Dec 19 |
3.58000 +0.00 |
3.60 | 3.58 | 3.60 | 1,539 |
| 19 Dec 19 |
3.58000 +0.12 |
3.60 | 3.50 | 3.50 | 11,873 |
| 17 Dec 19 |
3.46000 +0.00 |
3.50 | 3.46 | 3.50 | 1,847 |
| 16 Dec 19 |
3.46000 -0.02 |
3.50 | 3.46 | 3.46 | 2,033 |
| 13 Dec 19 |
3.48000 -0.02 |
3.50 | 3.46 | 3.50 | 714 |
| 10 Dec 19 |
3.50000 -0.02 |
3.50 | 3.48 | 3.50 | 1,026 |
| 09 Dec 19 |
3.52000 +0.04 |
3.52 | 3.42 | 3.42 | 3,981 |
| 06 Dec 19 |
3.48000 +0.00 |
3.50 | 3.48 | 3.50 | 31 |
| 05 Dec 19 |
3.48000 -0.04 |
3.52 | 3.48 | 3.50 | 5,849 |
| 04 Dec 19 |
3.52000 +0.06 |
3.52 | 3.48 | 3.48 | 1,026 |
| 03 Dec 19 |
3.46000 -0.10 |
3.46 | 3.40 | 3.46 | 3,900 |
| 02 Dec 19 |
3.56000 -0.02 |
3.60 | 3.46 | 3.60 | 2,273 |
| 29 Nov 19 |
3.58000 +0.06 |
3.60 | 3.52 | 3.58 | 15,802 |
| 28 Nov 19 |
3.52000 -0.10 |
3.68 | 3.46 | 3.56 | 10,866 |
| 27 Nov 19 |
3.62000 +0.10 |
3.70 | 3.50 | 3.60 | 20,836 |
| 26 Nov 19 |
3.52000 +0.30 |
3.60 | 3.28 | 3.28 | 21,123 |
| 25 Nov 19 |
3.22000 -0.04 |
3.22 | 3.12 | 3.12 | 154 |
| 22 Nov 19 |
3.26000 +0.20 |
3.28 | 3.10 | 3.10 | 18,278 |
| 21 Nov 19 |
3.06000 +0.00 |
3.10 | 3.06 | 3.10 | 4,105 |
| 19 Nov 19 |
3.06000 +0.02 |
3.10 | 2.98 | 3.04 | 5,183 |
| 18 Nov 19 |
3.04000 +0.10 |
3.04 | 2.96 | 2.96 | 7,269 |
| 15 Nov 19 |
2.94000 +0.00 |
2.94 | 2.86 | 2.86 | 149 |
| 14 Nov 19 |
2.94000 +0.00 |
2.94 | 2.86 | 2.86 | 564 |
| 11 Nov 19 |
2.94000 +0.00 |
2.94 | 2.86 | 2.86 | 1,539 |
| 07 Nov 19 |
2.94000 +0.00 |
2.94 | 2.88 | 2.90 | 8,733 |
| 05 Nov 19 |
2.94000 +0.00 |
2.96 | 2.88 | 2.88 | 5,182 |
| 04 Nov 19 |
2.94000 +0.00 |
2.94 | 2.90 | 2.90 | 2,052 |
| 01 Nov 19 |
2.94000 +0.02 |
2.96 | 2.88 | 2.88 | 2,668 |
| 31 Oct 19 |
2.92000 -0.02 |
2.92 | 2.86 | 2.86 | 17,166 |
| 28 Oct 19 |
2.94000 +0.00 |
2.94 | 2.88 | 2.88 | 4,464 |
| 25 Oct 19 |
2.94000 -0.02 |
2.94 | 2.88 | 2.88 | 3,217 |
| 22 Oct 19 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 821 |
| 21 Oct 19 |
2.96000 -0.02 |
2.96 | 2.90 | 2.90 | 3,848 |
| 16 Oct 19 |
2.98000 +0.06 |
3.00 | 2.98 | 3.00 | 8,462 |
| 11 Oct 19 |
2.92000 +0.06 |
2.96 | 2.90 | 2.90 | 3,808 |
| 10 Oct 19 |
2.86000 +0.00 |
2.90 | 2.86 | 2.90 | 513 |
| 09 Oct 19 |
2.86000 +0.04 |
2.86 | 2.82 | 2.82 | 5,131 |
| 08 Oct 19 |
2.82000 -0.02 |
2.84 | 2.80 | 2.84 | 8,071 |
| 07 Oct 19 |
2.84000 +0.06 |
2.84 | 2.82 | 2.82 | 13,363 |
| 02 Oct 19 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 513 |
| 01 Oct 19 |
2.78000 -0.06 |
2.78 | 2.76 | 2.76 | 1,026 |
| 30 Sep 19 |
2.84000 -0.08 |
2.84 | 2.78 | 2.84 | 4,083 |
| 27 Sep 19 |
2.92000 -0.18 |
2.92 | 2.92 | 2.92 | 1,283 |
| 26 Sep 19 |
3.10000 +0.12 |
3.10 | 2.94 | 3.00 | 5,762 |
| 25 Sep 19 |
2.98000 -0.02 |
3.00 | 2.98 | 3.00 | 201 |
| 20 Sep 19 |
3.00000 -0.06 |
3.00 | 3.00 | 3.00 | 82,201 |
| 17 Sep 19 |
3.06000 +0.04 |
3.10 | 3.06 | 3.10 | 770 |
| 13 Sep 19 |
3.02000 +0.02 |
3.02 | 2.92 | 2.92 | 506 |
| 12 Sep 19 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 344 |
| 11 Sep 19 |
3.00000 -0.02 |
3.00 | 2.94 | 2.94 | 248,681 |
| 10 Sep 19 |
3.02000 -0.02 |
3.02 | 2.90 | 3.00 | 236,758 |
| 09 Sep 19 |
3.04000 -0.02 |
3.06 | 3.04 | 3.06 | 154 |
| 06 Sep 19 |
3.06000 +0.18 |
3.06 | 2.98 | 2.98 | 2,052 |
| 04 Sep 19 |
2.88000 +0.02 |
2.88 | 2.78 | 2.78 | 1,684 |
| 30 Aug 19 |
2.86000 +0.02 |
2.86 | 2.82 | 2.82 | 2 |
| 29 Aug 19 |
2.84000 +0.04 |
2.84 | 2.78 | 2.78 | 154 |
| 28 Aug 19 |
2.80000 -0.16 |
2.80 | 2.80 | 2.80 | 2,052 |
| 23 Aug 19 |
2.96000 +0.06 |
3.10 | 2.96 | 3.00 | 2,668 |
| 22 Aug 19 |
2.90000 +0.12 |
2.90 | 2.82 | 2.82 | 4,108 |
| 20 Aug 19 |
2.78000 +0.12 |
2.78 | 2.70 | 2.70 | 1,026 |
| 19 Aug 19 |
2.66000 -0.04 |
2.66 | 2.62 | 2.62 | 44 |
| 16 Aug 19 |
2.70000 +0.10 |
2.70 | 2.54 | 2.54 | 2,569 |
| 15 Aug 19 |
2.60000 -0.04 |
2.60 | 2.50 | 2.56 | 10,776 |
| 14 Aug 19 |
2.64000 +0.00 |
2.68 | 2.64 | 2.68 | 585 |
| 13 Aug 19 |
2.64000 -0.12 |
2.70 | 2.62 | 2.70 | 2,206 |
| 12 Aug 19 |
2.76000 -0.06 |
2.76 | 2.72 | 2.72 | 24 |
| 09 Aug 19 |
2.82000 +0.00 |
2.82 | 2.80 | 2.80 | 485 |
| 02 Aug 19 |
2.82000 +0.06 |
2.82 | 2.82 | 2.82 | 995 |
| 31 Jul 19 |
2.76000 +0.04 |
2.82 | 2.74 | 2.74 | 2,310 |
| 30 Jul 19 |
2.72000 -0.06 |
2.78 | 2.70 | 2.70 | 6,615 |
| 29 Jul 19 |
2.78000 +0.00 |
2.88 | 2.72 | 2.72 | 1,539 |
| 26 Jul 19 |
2.78000 -0.08 |
2.78 | 2.74 | 2.74 | 513 |
| 18 Jul 19 |
2.86000 +0.10 |
2.86 | 2.80 | 2.80 | 2,567 |
| 17 Jul 19 |
2.76000 -0.02 |
2.80 | 2.76 | 2.80 | 193 |
| 15 Jul 19 |
2.78000 -0.10 |
2.80 | 2.78 | 2.80 | 1,026 |
| 09 Jul 19 |
2.88000 -0.04 |
2.96 | 2.86 | 2.86 | 3,079 |
| 05 Jul 19 |
2.92000 +0.02 |
2.98 | 2.92 | 2.98 | 3,170 |
| 04 Jul 19 |
2.90000 -0.02 |
3.02 | 2.78 | 3.02 | 6,311 |
| 03 Jul 19 |
2.92000 +0.06 |
2.92 | 2.86 | 2.86 | 154 |
| 02 Jul 19 |
2.86000 -0.10 |
2.94 | 2.86 | 2.94 | 821 |
| 26 Jun 19 |
2.96000 +0.00 |
2.98 | 2.96 | 2.98 | 103 |
| 25 Jun 19 |
2.96000 +0.04 |
2.98 | 2.92 | 2.92 | 1,509 |
| 24 Jun 19 |
2.92000 -0.04 |
2.92 | 2.92 | 2.92 | 1 |
| 21 Jun 19 |
2.96000 -0.06 |
3.00 | 2.92 | 2.92 | 3,079 |
| 20 Jun 19 |
3.02000 +0.06 |
3.12 | 2.92 | 2.94 | 5,856 |
| 19 Jun 19 |
2.96000 -0.04 |
3.00 | 2.80 | 3.00 | 9,287 |
| 18 Jun 19 |
3.00000 +0.28 |
3.00 | 2.80 | 2.94 | 12,777 |
| 14 Jun 19 |
2.72000 -0.12 |
2.80 | 2.64 | 2.76 | 3,493 |
| 13 Jun 19 |
2.84000 +0.02 |
2.90 | 2.72 | 2.72 | 10,662 |
| 12 Jun 19 |
2.82000 -0.10 |
2.98 | 2.76 | 2.98 | 4,336 |
| 11 Jun 19 |
2.92000 -0.10 |
3.12 | 2.84 | 3.12 | 3,708 |
| 07 Jun 19 |
3.02000 -0.14 |
3.20 | 2.94 | 3.18 | 15,029 |
| 06 Jun 19 |
3.16000 -0.06 |
3.30 | 3.08 | 3.28 | 18,083 |
| 05 Jun 19 |
3.22000 -0.62 |
4.70 | 3.06 | 4.40 | 116,081 |
| 04 Jun 19 |
3.84000 +0.08 |
3.84 | 3.84 | 3.84 | 1,026 |
| 03 Jun 19 |
3.76000 -0.08 |
3.76 | 3.72 | 3.72 | 513 |
| 31 May 19 |
3.84000 -0.06 |
3.90 | 3.72 | 3.82 | 3,181 |
| 28 May 19 |
3.90000 -0.12 |
3.92 | 3.90 | 3.92 | 4,460 |
| 27 May 19 |
4.02000 +0.06 |
4.10 | 4.00 | 4.10 | 770 |
| 21 May 19 |
3.96000 -0.06 |
4.04 | 3.88 | 3.94 | 2,834 |
| 20 May 19 |
4.02000 -0.08 |
4.02 | 4.02 | 4.02 | 180 |
| 17 May 19 |
4.10000 +0.04 |
4.12 | 3.78 | 4.12 | 6,153 |
| 16 May 19 |
4.06000 -0.04 |
4.10 | 4.00 | 4.04 | 4,054 |
| 15 May 19 |
4.10000 +0.00 |
4.14 | 3.92 | 4.02 | 1,621 |
| 14 May 19 |
4.10000 +0.00 |
4.14 | 4.04 | 4.14 | 1,539 |
| 13 May 19 |
4.10000 -0.06 |
4.14 | 4.04 | 4.14 | 672 |
| 10 May 19 |
4.16000 +0.04 |
4.16 | 4.00 | 4.02 | 5,257 |
| 09 May 19 |
4.12000 +0.00 |
4.12 | 4.02 | 4.02 | 924 |
| 08 May 19 |
4.12000 -0.04 |
4.20 | 4.04 | 4.06 | 1,078 |
| 07 May 19 |
4.16000 -0.08 |
4.30 | 4.10 | 4.30 | 655 |
| 06 May 19 |
4.24000 -0.26 |
4.40 | 4.20 | 4.40 | 7,650 |
| 03 May 19 |
4.50000 -0.06 |
4.60 | 4.40 | 4.44 | 2,340 |
| 02 May 19 |
4.56000 +0.16 |
4.56 | 4.44 | 4.44 | 780 |
| 25 Apr 19 |
4.40000 +0.00 |
4.40 | 4.28 | 4.28 | 115 |
| 24 Apr 19 |
4.40000 +0.02 |
4.46 | 4.28 | 4.28 | 1,327 |
| 23 Apr 19 |
4.38000 -0.04 |
4.44 | 4.32 | 4.36 | 2,468 |
| 18 Apr 19 |
4.42000 -0.06 |
4.48 | 4.36 | 4.36 | 1,278 |
| 17 Apr 19 |
4.48000 +0.06 |
4.50 | 4.40 | 4.48 | 2,539 |
| 16 Apr 19 |
4.42000 +0.00 |
4.48 | 4.42 | 4.48 | 82 |
| 12 Apr 19 |
4.42000 -0.02 |
4.48 | 4.36 | 4.48 | 1,049 |
| 11 Apr 19 |
4.44000 +0.00 |
4.48 | 4.44 | 4.48 | 513 |
| 10 Apr 19 |
4.44000 +0.00 |
4.48 | 4.40 | 4.48 | 2,986 |
| 09 Apr 19 |
4.44000 +0.00 |
4.48 | 4.44 | 4.46 | 9,554 |
| 08 Apr 19 |
4.44000 +0.00 |
4.50 | 4.44 | 4.48 | 2,412 |
| 05 Apr 19 |
4.44000 -0.08 |
4.50 | 4.44 | 4.46 | 2,171 |
| 04 Apr 19 |
4.52000 +0.02 |
4.52 | 4.52 | 4.52 | 444 |
| 03 Apr 19 |
4.50000 +0.06 |
4.62 | 4.48 | 4.62 | 2,058 |
| 02 Apr 19 |
4.44000 -0.02 |
4.48 | 4.42 | 4.48 | 6,157 |
| 01 Apr 19 |
4.46000 -0.06 |
4.50 | 4.42 | 4.50 | 3,279 |
| 28 Mar 19 |
4.52000 -0.06 |
4.58 | 4.40 | 4.58 | 1,720 |
| 27 Mar 19 |
4.58000 +0.08 |
4.80 | 4.50 | 4.52 | 11,134 |
| 26 Mar 19 |
4.50000 +0.08 |
4.52 | 4.42 | 4.46 | 3,228 |
| 25 Mar 19 |
4.42000 -0.04 |
4.54 | 4.40 | 4.46 | 3,607 |
| 22 Mar 19 |
4.46000 -0.08 |
4.54 | 4.46 | 4.54 | 1,696 |
| 21 Mar 19 |
4.54000 +0.08 |
4.54 | 4.36 | 4.36 | 867 |
| 20 Mar 19 |
4.46000 +0.04 |
4.52 | 4.06 | 4.06 | 53,471 |
| 19 Mar 19 |
4.42000 -0.02 |
4.48 | 4.42 | 4.46 | 1,953 |
| 18 Mar 19 |
4.44000 +0.06 |
4.50 | 4.40 | 4.44 | 23,398 |
| 15 Mar 19 |
4.38000 +0.08 |
4.46 | 4.36 | 4.36 | 9,877 |
| 14 Mar 19 |
4.30000 +0.08 |
4.36 | 4.28 | 4.28 | 7,563 |
| 13 Mar 19 |
4.22000 +0.02 |
4.30 | 4.00 | 4.10 | 26,779 |
| 12 Mar 19 |
4.20000 +0.04 |
4.28 | 4.16 | 4.16 | 1,144 |
| 11 Mar 19 |
4.16000 +0.06 |
4.22 | 4.16 | 4.22 | 55 |
| 08 Mar 19 |
4.10000 -0.02 |
4.10 | 4.02 | 4.10 | 1,985 |
| 06 Mar 19 |
4.12000 +0.00 |
4.12 | 4.04 | 4.06 | 3,269 |
| 05 Mar 19 |
4.12000 +0.00 |
4.30 | 4.12 | 4.16 | 1,141 |
| 01 Mar 19 |
4.12000 -0.18 |
4.36 | 4.06 | 4.36 | 5,151 |
| 28 Feb 19 |
4.30000 +0.18 |
4.44 | 4.12 | 4.12 | 11,155 |
| 27 Feb 19 |
4.12000 +0.26 |
4.20 | 4.12 | 4.20 | 9,019 |
| 25 Feb 19 |
3.86000 -0.10 |
3.94 | 3.78 | 3.94 | 1,365 |
| 21 Feb 19 |
3.96000 -0.02 |
4.00 | 3.96 | 4.00 | 428 |
| 20 Feb 19 |
3.98000 +0.04 |
4.02 | 3.98 | 4.02 | 2,961 |
| 19 Feb 19 |
3.94000 -0.16 |
4.08 | 3.78 | 4.08 | 9,901 |
| 18 Feb 19 |
4.10000 +0.20 |
4.26 | 4.06 | 4.06 | 8,812 |
| 14 Feb 19 |
3.90000 +0.06 |
4.06 | 3.78 | 3.78 | 15,024 |
| 13 Feb 19 |
3.84000 -0.04 |
3.84 | 3.78 | 3.78 | 2,052 |
| 11 Feb 19 |
3.88000 +0.28 |
3.92 | 3.34 | 3.50 | 12,311 |
| 07 Feb 19 |
3.60000 -0.30 |
3.78 | 3.56 | 3.78 | 2,253 |
| 06 Feb 19 |
3.90000 +0.00 |
4.14 | 3.88 | 4.00 | 2,611 |
| 05 Feb 19 |
3.90000 +0.20 |
3.90 | 3.66 | 3.66 | 6,588 |
| 04 Feb 19 |
3.70000 +0.14 |
3.70 | 3.68 | 3.68 | 1,388 |
| 31 Jan 19 |
3.56000 -0.14 |
3.64 | 3.56 | 3.64 | 5,310 |
| 30 Jan 19 |
3.70000 +0.00 |
3.82 | 3.60 | 3.82 | 5,630 |
| 28 Jan 19 |
3.70000 +0.00 |
3.80 | 3.70 | 3.78 | 279 |
| 25 Jan 19 |
3.70000 -0.14 |
3.76 | 3.64 | 3.76 | 9,808 |
| 23 Jan 19 |
3.84000 -0.02 |
3.84 | 3.76 | 3.80 | 1,026 |
| 22 Jan 19 |
3.86000 +0.00 |
3.86 | 3.80 | 3.80 | 6,157 |
| 21 Jan 19 |
3.86000 +0.04 |
3.86 | 3.80 | 3.80 | 1,539 |
| 18 Jan 19 |
3.82000 -0.06 |
3.82 | 3.80 | 3.80 | 51 |
| 16 Jan 19 |
3.88000 -0.08 |
3.88 | 3.82 | 3.82 | 1,026 |
| 15 Jan 19 |
3.96000 +0.00 |
3.96 | 3.90 | 3.90 | 1,556 |
| 14 Jan 19 |
3.96000 +0.06 |
3.96 | 3.88 | 3.88 | 5,849 |
| 11 Jan 19 |
3.90000 -0.10 |
4.14 | 3.90 | 4.10 | 6,960 |
| 10 Jan 19 |
4.00000 +0.46 |
4.20 | 3.54 | 3.54 | 18,351 |
| 09 Jan 19 |
3.54000 +0.10 |
3.56 | 3.54 | 3.54 | 1,026 |
| 04 Jan 19 |
3.44000 +0.14 |
3.48 | 3.22 | 3.38 | 6,653 |
| 03 Jan 19 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 375 |
| 02 Jan 19 |
3.30000 +0.18 |
3.30 | 3.20 | 3.20 | 2,237 |
| 28 Dec 18 |
3.12000 -0.14 |
3.20 | 3.10 | 3.20 | 2,155 |
| 27 Dec 18 |
3.26000 +0.06 |
3.30 | 3.20 | 3.28 | 9,870 |
| 21 Dec 18 |
3.20000 +0.00 |
3.44 | 3.02 | 3.10 | 6,318 |
| 20 Dec 18 |
3.20000 -0.02 |
3.30 | 3.20 | 3.28 | 3,643 |
| 19 Dec 18 |
3.22000 -0.24 |
3.48 | 3.10 | 3.40 | 8,801 |
| 18 Dec 18 |
3.46000 -0.04 |
3.50 | 3.40 | 3.40 | 3,081 |
| 14 Dec 18 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 2,052 |
| 13 Dec 18 |
3.50000 +0.04 |
3.50 | 3.42 | 3.42 | 1,026 |
| 12 Dec 18 |
3.46000 -0.04 |
3.52 | 3.40 | 3.52 | 10,365 |
| 11 Dec 18 |
3.50000 +0.12 |
3.76 | 3.26 | 3.26 | 8,723 |
| 10 Dec 18 |
3.38000 +0.02 |
3.38 | 3.34 | 3.34 | 444 |
| 07 Dec 18 |
3.36000 -0.12 |
3.36 | 3.36 | 3.36 | 214 |
| 06 Dec 18 |
3.48000 +0.12 |
3.48 | 3.24 | 3.30 | 13,341 |
| 05 Dec 18 |
3.36000 +0.02 |
3.42 | 3.36 | 3.40 | 3,079 |
| 04 Dec 18 |
3.34000 +0.00 |
3.38 | 3.30 | 3.30 | 3,181 |
| 03 Dec 18 |
3.34000 +0.00 |
3.42 | 3.30 | 3.40 | 5,131 |
| 30 Nov 18 |
3.34000 -0.12 |
3.56 | 3.24 | 3.56 | 28,239 |
| 29 Nov 18 |
3.46000 -0.34 |
3.70 | 3.26 | 3.70 | 21,990 |
| 27 Nov 18 |
3.80000 -0.12 |
3.80 | 3.72 | 3.74 | 667 |
| 23 Nov 18 |
3.92000 +0.12 |
3.92 | 3.86 | 3.86 | 154 |
| 21 Nov 18 |
3.80000 -0.02 |
3.88 | 3.80 | 3.88 | 321 |
| 20 Nov 18 |
3.82000 -0.08 |
3.82 | 3.74 | 3.80 | 4,393 |
| 16 Nov 18 |
3.90000 -0.02 |
4.00 | 3.82 | 3.86 | 11,622 |
| 15 Nov 18 |
3.92000 +0.06 |
3.92 | 3.82 | 3.82 | 2,771 |
| 14 Nov 18 |
3.86000 -0.04 |
3.86 | 3.80 | 3.82 | 513 |
| 13 Nov 18 |
3.90000 +0.00 |
4.00 | 3.82 | 3.84 | 3,489 |
| 12 Nov 18 |
3.90000 +0.02 |
3.96 | 3.90 | 3.96 | 415 |
| 09 Nov 18 |
3.88000 -0.06 |
3.88 | 3.84 | 3.84 | 1,745 |
| 07 Nov 18 |
3.94000 +0.00 |
4.00 | 3.84 | 3.88 | 5,863 |
| 06 Nov 18 |
3.94000 +0.04 |
3.98 | 3.90 | 3.98 | 2,566 |
| 05 Nov 18 |
3.90000 -0.18 |
3.98 | 3.80 | 3.88 | 568 |
| 02 Nov 18 |
4.08000 +0.14 |
4.08 | 3.88 | 3.88 | 7,081 |
| 01 Nov 18 |
3.94000 +0.04 |
3.94 | 3.86 | 3.90 | 1,026 |
| 31 Oct 18 |
3.90000 +0.00 |
3.90 | 3.80 | 3.90 | 2,566 |
| 30 Oct 18 |
3.90000 +0.00 |
3.96 | 3.80 | 3.90 | 2,506 |
| 29 Oct 18 |
3.90000 +0.00 |
3.90 | 3.86 | 3.88 | 513 |
| 26 Oct 18 |
3.90000 -0.04 |
3.90 | 3.82 | 3.88 | 1,028 |
| 25 Oct 18 |
3.94000 -0.02 |
4.02 | 3.94 | 4.02 | 2,566 |
| 24 Oct 18 |
3.96000 +0.04 |
4.04 | 3.90 | 4.04 | 3,797 |
| 23 Oct 18 |
3.92000 -0.32 |
4.14 | 3.92 | 4.14 | 7,851 |
| 22 Oct 18 |
4.24000 -0.12 |
4.24 | 4.14 | 4.22 | 18,472 |
| 19 Oct 18 |
4.36000 +0.22 |
4.36 | 4.04 | 4.18 | 19,057 |
| 18 Oct 18 |
4.14000 -0.16 |
4.26 | 4.04 | 4.22 | 25,127 |
| 17 Oct 18 |
4.30000 +0.12 |
4.34 | 4.20 | 4.26 | 10,519 |
| 16 Oct 18 |
4.18000 +0.00 |
4.32 | 4.02 | 4.10 | 21,241 |
| 15 Oct 18 |
4.18000 -0.14 |
4.26 | 4.10 | 4.24 | 10,057 |
| 12 Oct 18 |
4.32000 +0.06 |
4.32 | 4.18 | 4.18 | 17,446 |
| 11 Oct 18 |
4.26000 -0.06 |
4.26 | 4.00 | 4.22 | 22,977 |
| 10 Oct 18 |
4.32000 -0.06 |
4.32 | 4.18 | 4.24 | 9,236 |
| 09 Oct 18 |
4.38000 +0.32 |
4.38 | 4.00 | 4.14 | 22,936 |
| 08 Oct 18 |
4.06000 -0.20 |
4.20 | 4.06 | 4.10 | 14,823 |
| 04 Oct 18 |
4.26000 -0.38 |
4.64 | 4.26 | 4.64 | 3,284 |
| 02 Oct 18 |
4.64000 +0.18 |
4.68 | 4.50 | 4.50 | 4,002 |
| 01 Oct 18 |
4.46000 +0.18 |
4.90 | 4.26 | 4.30 | 4,054 |
| 28 Sep 18 |
4.28000 +0.20 |
4.28 | 4.10 | 4.10 | 1,502 |
| 27 Sep 18 |
4.08000 -0.14 |
4.28 | 4.00 | 4.22 | 3,592 |
| 26 Sep 18 |
4.22000 +0.22 |
4.22 | 3.90 | 3.90 | 9,981 |
| 25 Sep 18 |
4.00000 +0.12 |
4.14 | 3.80 | 3.80 | 8,755 |
| 24 Sep 18 |
3.88000 -0.02 |
4.06 | 3.84 | 3.84 | 1,175 |
| 21 Sep 18 |
3.90000 -0.06 |
3.96 | 3.84 | 3.84 | 2,412 |
| 20 Sep 18 |
3.96000 +0.04 |
3.96 | 3.92 | 3.92 | 3,079 |
| 19 Sep 18 |
3.92000 -0.04 |
4.04 | 3.90 | 3.90 | 1,539 |
| 18 Sep 18 |
3.96000 +0.00 |
4.10 | 3.92 | 3.92 | 1,026 |
| 17 Sep 18 |
3.96000 -0.08 |
4.10 | 3.96 | 4.04 | 2,258 |
| 14 Sep 18 |
4.04000 +0.02 |
4.18 | 4.02 | 4.02 | 5,236 |
| 13 Sep 18 |
4.02000 +0.00 |
4.18 | 4.00 | 4.18 | 9,031 |
| 12 Sep 18 |
4.02000 +0.06 |
4.18 | 3.96 | 3.96 | 5,614 |
| 11 Sep 18 |
3.96000 +0.08 |
3.96 | 3.96 | 3.96 | 513 |
| 10 Sep 18 |
3.88000 +0.02 |
4.12 | 3.84 | 3.86 | 5,131 |
| 07 Sep 18 |
3.86000 +0.22 |
4.18 | 3.64 | 3.64 | 10,006 |
| 05 Sep 18 |
3.64000 +0.02 |
3.84 | 3.62 | 3.62 | 718 |
| 03 Sep 18 |
3.62000 -0.08 |
3.74 | 3.62 | 3.74 | 1,040 |
| 31 Aug 18 |
3.70000 -0.10 |
3.70 | 3.70 | 3.70 | 2,160 |
| 30 Aug 18 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 513 |
| 29 Aug 18 |
3.80000 +0.00 |
3.82 | 3.80 | 3.80 | 2,653 |
| 28 Aug 18 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 4,139 |
| 27 Aug 18 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 4,510 |
| 24 Aug 18 |
3.80000 -0.06 |
3.80 | 3.70 | 3.70 | 513 |
| 23 Aug 18 |
3.86000 -0.04 |
3.90 | 3.86 | 3.90 | 1,539 |
| 22 Aug 18 |
3.90000 -0.02 |
3.90 | 3.86 | 3.86 | 1,129 |
| 21 Aug 18 |
3.92000 +0.02 |
3.92 | 3.88 | 3.88 | 616 |
| 20 Aug 18 |
3.90000 -0.02 |
4.00 | 3.90 | 3.90 | 1,539 |
| 16 Aug 18 |
3.92000 +0.02 |
3.92 | 3.90 | 3.90 | 359 |
| 15 Aug 18 |
3.90000 -0.28 |
4.02 | 3.90 | 3.90 | 3,079 |
| 14 Aug 18 |
4.18000 +0.18 |
4.18 | 3.96 | 4.00 | 2,822 |
| 13 Aug 18 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 1,026 |
| 10 Aug 18 |
4.00000 +0.04 |
4.02 | 4.00 | 4.00 | 1,215 |
| 09 Aug 18 |
3.96000 -0.08 |
4.06 | 3.84 | 4.04 | 3,095 |
| 08 Aug 18 |
4.04000 +0.02 |
4.26 | 4.02 | 4.24 | 2,925 |
| 07 Aug 18 |
4.02000 +0.00 |
4.04 | 4.02 | 4.02 | 1,129 |
| 06 Aug 18 |
4.02000 -0.02 |
4.02 | 4.02 | 4.02 | 513 |
| 03 Aug 18 |
4.04000 -0.14 |
4.04 | 4.02 | 4.02 | 103 |
| 02 Aug 18 |
4.18000 +0.00 |
4.20 | 4.18 | 4.18 | 2,771 |
| 01 Aug 18 |
4.18000 -0.02 |
4.34 | 4.16 | 4.16 | 872 |
| 31 Jul 18 |
4.20000 -0.02 |
4.20 | 4.20 | 4.20 | 1,026 |
| 30 Jul 18 |
4.22000 -0.12 |
4.36 | 4.20 | 4.20 | 2,223 |
| 27 Jul 18 |
4.34000 +0.14 |
4.34 | 4.20 | 4.20 | 2,869 |
| 26 Jul 18 |
4.20000 -0.20 |
4.34 | 4.20 | 4.34 | 3,008 |
| 25 Jul 18 |
4.40000 +0.18 |
4.40 | 4.26 | 4.26 | 1,088 |
| 24 Jul 18 |
4.22000 +0.02 |
4.36 | 4.20 | 4.20 | 1,539 |
| 23 Jul 18 |
4.20000 +0.04 |
4.20 | 4.20 | 4.20 | 513 |
| 20 Jul 18 |
4.16000 -0.06 |
4.22 | 4.14 | 4.22 | 1,047 |
| 19 Jul 18 |
4.22000 +0.06 |
4.44 | 4.14 | 4.14 | 6,280 |
| 18 Jul 18 |
4.16000 +0.06 |
4.42 | 4.02 | 4.02 | 8,837 |
| 16 Jul 18 |
4.10000 -0.02 |
4.30 | 4.10 | 4.12 | 2,483 |
| 13 Jul 18 |
4.12000 +0.08 |
4.14 | 4.10 | 4.10 | 1,704 |
| 12 Jul 18 |
4.04000 +0.10 |
4.04 | 4.00 | 4.00 | 1,190 |
| 11 Jul 18 |
3.94000 +0.04 |
4.00 | 3.94 | 3.94 | 3,592 |
| 10 Jul 18 |
3.90000 +0.00 |
4.02 | 3.90 | 4.00 | 1,539 |
| 09 Jul 18 |
3.90000 +0.00 |
4.00 | 3.90 | 3.90 | 2,873 |
| 05 Jul 18 |
3.90000 -0.12 |
4.30 | 3.90 | 4.26 | 857 |
| 04 Jul 18 |
4.02000 +0.38 |
4.04 | 4.02 | 4.04 | 513 |
| 03 Jul 18 |
3.64000 -0.06 |
4.90 | 3.64 | 3.66 | 5,618 |
| 02 Jul 18 |
3.70000 +0.04 |
3.70 | 3.66 | 3.66 | 513 |
| 29 Jun 18 |
3.66000 +0.00 |
3.86 | 3.66 | 3.66 | 1,026 |
| 28 Jun 18 |
3.66000 +0.04 |
3.88 | 3.62 | 3.62 | 4,207 |
| 27 Jun 18 |
3.62000 -0.04 |
3.66 | 3.62 | 3.66 | 1,026 |
| 26 Jun 18 |
3.66000 -0.02 |
3.68 | 3.66 | 3.66 | 628 |
| 25 Jun 18 |
3.68000 -0.10 |
3.68 | 3.68 | 3.68 | 1,057 |
| 21 Jun 18 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 1,026 |
| 20 Jun 18 |
3.80000 +0.10 |
3.80 | 3.78 | 3.78 | 31 |
| 18 Jun 18 |
3.70000 -0.04 |
3.70 | 3.70 | 3.70 | 718 |
| 15 Jun 18 |
3.74000 -0.18 |
3.90 | 3.74 | 3.86 | 12,039 |
| 14 Jun 18 |
3.92000 -0.02 |
4.10 | 3.72 | 3.72 | 2,052 |
| 13 Jun 18 |
3.94000 -0.16 |
3.94 | 3.82 | 3.82 | 1,558 |
| 12 Jun 18 |
4.10000 +0.32 |
4.10 | 3.80 | 3.80 | 125 |
| 11 Jun 18 |
3.78000 -0.10 |
4.08 | 3.78 | 3.88 | 8,041 |
| 08 Jun 18 |
3.88000 -0.04 |
4.10 | 3.88 | 3.88 | 5,688 |
| 07 Jun 18 |
3.92000 -0.08 |
3.92 | 3.88 | 3.88 | 3,079 |
| 05 Jun 18 |
4.00000 +0.28 |
4.22 | 3.70 | 3.70 | 9,451 |
| 04 Jun 18 |
3.72000 -0.18 |
3.96 | 3.70 | 3.70 | 1,144 |
| 01 Jun 18 |
3.90000 +0.20 |
3.90 | 3.66 | 3.66 | 141 |
| 31 May 18 |
3.70000 +0.00 |
3.96 | 3.70 | 3.70 | 2,075 |
| 30 May 18 |
3.70000 +0.04 |
3.70 | 3.66 | 3.66 | 205 |
| 29 May 18 |
3.66000 -0.32 |
4.00 | 3.66 | 4.00 | 1,483 |
| 28 May 18 |
3.98000 +0.08 |
3.98 | 3.66 | 3.66 | 1,098 |
| 25 May 18 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 830 |
| 24 May 18 |
3.90000 +0.04 |
3.90 | 3.50 | 3.70 | 27,288 |
| 23 May 18 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 308 |
| 22 May 18 |
3.86000 +0.10 |
4.04 | 3.86 | 4.04 | 1,437 |
| 18 May 18 |
3.76000 -0.20 |
4.00 | 3.72 | 3.96 | 5,172 |
| 17 May 18 |
3.96000 -0.22 |
3.96 | 3.96 | 3.96 | 1,026 |
| 14 May 18 |
4.18000 +0.02 |
4.18 | 3.96 | 4.08 | 431 |
| 11 May 18 |
4.16000 +0.06 |
4.16 | 3.96 | 3.96 | 9,544 |
| 10 May 18 |
4.10000 -0.06 |
4.10 | 3.96 | 3.96 | 4,127 |
| 08 May 18 |
4.16000 +0.22 |
4.16 | 3.96 | 3.96 | 103 |
| 07 May 18 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 4,044 |
| 04 May 18 |
3.94000 -0.02 |
4.16 | 3.94 | 3.94 | 898 |
| 03 May 18 |
3.96000 +0.00 |
3.96 | 3.94 | 3.94 | 3,735 |
| 02 May 18 |
3.96000 -0.08 |
3.96 | 3.94 | 3.94 | 666 |
| 30 Apr 18 |
4.04000 +0.10 |
4.04 | 3.98 | 4.02 | 3,820 |
| 27 Apr 18 |
3.94000 +0.00 |
4.04 | 3.94 | 3.94 | 4,914 |
| 26 Apr 18 |
3.94000 +0.02 |
4.08 | 3.92 | 3.92 | 32,816 |
| 25 Apr 18 |
3.92000 +0.32 |
4.00 | 3.62 | 3.62 | 26,451 |
| 24 Apr 18 |
3.60000 -0.30 |
3.88 | 3.60 | 3.80 | 3,020 |
| 23 Apr 18 |
3.90000 +0.10 |
3.98 | 3.54 | 3.58 | 12,322 |
| 20 Apr 18 |
3.80000 +0.20 |
3.80 | 3.56 | 3.60 | 9,418 |
| 19 Apr 18 |
3.60000 -0.18 |
3.78 | 3.60 | 3.60 | 1,912 |
| 18 Apr 18 |
3.78000 -0.04 |
3.84 | 3.54 | 3.66 | 4,420 |
| 17 Apr 18 |
3.82000 +0.30 |
3.86 | 3.66 | 3.84 | 13,700 |
| 16 Apr 18 |
3.52000 +0.26 |
3.88 | 3.20 | 3.24 | 13,790 |
| 13 Apr 18 |
3.26000 -0.02 |
3.48 | 3.26 | 3.26 | 3,130 |
| 12 Apr 18 |
3.28000 -0.12 |
3.40 | 3.28 | 3.30 | 8,579 |
| 11 Apr 18 |
3.40000 +0.12 |
3.40 | 3.28 | 3.28 | 1,488 |
| 10 Apr 18 |
3.28000 +0.12 |
3.34 | 3.20 | 3.20 | 8,378 |
| 09 Apr 18 |
3.16000 +0.04 |
3.16 | 3.02 | 3.04 | 4,567 |
| 06 Apr 18 |
3.12000 -0.02 |
3.12 | 3.10 | 3.10 | 807 |
| 05 Apr 18 |
3.14000 +0.04 |
3.14 | 2.96 | 2.96 | 6,890 |
| 04 Apr 18 |
3.10000 +0.10 |
3.12 | 2.96 | 2.98 | 6,220 |
| 03 Apr 18 |
3.00000 -0.22 |
3.18 | 2.96 | 3.04 | 8,470 |
| 29 Mar 18 |
3.22000 +0.18 |
3.24 | 2.96 | 2.96 | 7,220 |
| 28 Mar 18 |
3.04000 +0.06 |
3.04 | 2.98 | 2.98 | 1,847 |
| 27 Mar 18 |
2.98000 +0.00 |
3.00 | 2.96 | 2.96 | 5,850 |
| 26 Mar 18 |
2.98000 +0.06 |
3.14 | 2.92 | 2.92 | 3,694 |
| 23 Mar 18 |
2.92000 -0.06 |
3.12 | 2.92 | 3.12 | 6,968 |
| 22 Mar 18 |
2.98000 -0.02 |
3.00 | 2.92 | 2.94 | 9,451 |
| 21 Mar 18 |
3.00000 +0.06 |
3.12 | 2.94 | 2.98 | 13,721 |
| 19 Mar 18 |
2.94000 +0.00 |
3.00 | 2.92 | 2.92 | 3,592 |
| 16 Mar 18 |
2.94000 +0.02 |
3.04 | 2.92 | 2.92 | 6,003 |
| 15 Mar 18 |
2.92000 -0.12 |
3.06 | 2.88 | 2.92 | 13,036 |
| 14 Mar 18 |
3.04000 +0.08 |
3.04 | 2.92 | 2.94 | 1,180 |
| 13 Mar 18 |
2.96000 +0.02 |
3.04 | 2.92 | 3.04 | 3,223 |
| 12 Mar 18 |
2.94000 -0.08 |
3.12 | 2.90 | 3.10 | 26,581 |
| 09 Mar 18 |
3.02000 -0.12 |
3.12 | 2.94 | 2.94 | 2,428 |
| 08 Mar 18 |
3.14000 +0.00 |
3.14 | 2.92 | 2.92 | 1,970 |
| 07 Mar 18 |
3.14000 +0.14 |
3.16 | 2.92 | 2.92 | 2,274 |
| 06 Mar 18 |
3.00000 +0.06 |
3.00 | 2.90 | 2.90 | 1,568 |
| 05 Mar 18 |
2.94000 +0.04 |
3.16 | 2.90 | 2.92 | 2,808 |
| 02 Mar 18 |
2.90000 -0.12 |
3.04 | 2.90 | 3.02 | 10,770 |
| 01 Mar 18 |
3.02000 -0.16 |
3.24 | 3.02 | 3.04 | 8,293 |
| 28 Feb 18 |
3.18000 +0.08 |
3.20 | 3.02 | 3.02 | 2,520 |
| 27 Feb 18 |
3.10000 +0.02 |
3.26 | 3.10 | 3.10 | 9,289 |
| 26 Feb 18 |
3.08000 -0.02 |
3.24 | 3.06 | 3.06 | 5,875 |
| 23 Feb 18 |
3.10000 -0.12 |
3.16 | 3.10 | 3.12 | 8,258 |
| 22 Feb 18 |
3.22000 +0.02 |
3.38 | 3.20 | 3.22 | 11,460 |
| 21 Feb 18 |
3.20000 -0.24 |
3.38 | 3.18 | 3.18 | 1,934 |
| 20 Feb 18 |
3.44000 +0.24 |
3.48 | 3.06 | 3.06 | 6,725 |
| 19 Feb 18 |
3.20000 -0.22 |
3.52 | 2.90 | 3.52 | 22,160 |
| 16 Feb 18 |
3.42000 +0.12 |
3.52 | 3.24 | 3.26 | 4,798 |
| 15 Feb 18 |
3.30000 +0.06 |
3.36 | 3.20 | 3.20 | 2,216 |
| 14 Feb 18 |
3.24000 -0.06 |
3.44 | 3.14 | 3.14 | 4,087 |
| 13 Feb 18 |
3.30000 -0.10 |
3.48 | 3.16 | 3.38 | 11,989 |
| 12 Feb 18 |
3.40000 +0.22 |
3.40 | 3.12 | 3.22 | 5,328 |
| 09 Feb 18 |
3.18000 -0.18 |
3.38 | 3.18 | 3.20 | 8,874 |
| 08 Feb 18 |
3.36000 +0.06 |
3.40 | 3.16 | 3.16 | 12,995 |
| 07 Feb 18 |
3.30000 +0.22 |
3.30 | 3.08 | 3.10 | 12,637 |
| 06 Feb 18 |
3.08000 -0.28 |
3.26 | 3.04 | 3.10 | 11,234 |
| 05 Feb 18 |
3.36000 +0.12 |
3.42 | 3.14 | 3.14 | 5,924 |
| 02 Feb 18 |
3.24000 -0.56 |
3.46 | 3.18 | 3.18 | 32,338 |
| 01 Feb 18 |
3.80000 -0.46 |
4.28 | 3.80 | 4.26 | 43,386 |
| 31 Jan 18 |
4.26000 +0.20 |
4.28 | 4.00 | 4.00 | 29,538 |
| 30 Jan 18 |
4.06000 +0.40 |
4.20 | 3.54 | 3.78 | 49,629 |
| 29 Jan 18 |
3.66000 +0.16 |
3.78 | 3.52 | 3.52 | 11,436 |
| 26 Jan 18 |
3.50000 -0.02 |
3.52 | 3.30 | 3.30 | 2,104 |
| 25 Jan 18 |
3.52000 +0.06 |
3.52 | 3.28 | 3.46 | 6,811 |
| 24 Jan 18 |
3.46000 +0.00 |
3.46 | 3.20 | 3.44 | 9,841 |
| 23 Jan 18 |
3.46000 +0.16 |
3.50 | 3.28 | 3.36 | 23,199 |
| 22 Jan 18 |
3.30000 +0.32 |
3.30 | 2.98 | 2.98 | 29,436 |
| 19 Jan 18 |
2.98000 +0.02 |
2.98 | 2.78 | 2.90 | 2,503 |
| 18 Jan 18 |
2.96000 +0.02 |
2.96 | 2.90 | 2.90 | 2,193 |
| 17 Jan 18 |
2.94000 -0.08 |
3.00 | 2.60 | 3.00 | 13,941 |
| 16 Jan 18 |
3.02000 +0.14 |
3.08 | 2.84 | 2.88 | 8,092 |
| 15 Jan 18 |
2.88000 +0.00 |
3.00 | 2.88 | 2.94 | 10,481 |
| 12 Jan 18 |
2.88000 -0.06 |
3.00 | 2.82 | 2.82 | 18,020 |
| 11 Jan 18 |
2.94000 +0.16 |
2.96 | 2.94 | 2.94 | 3,002 |
| 10 Jan 18 |
2.78000 -0.02 |
2.98 | 2.70 | 2.70 | 20,224 |
| 09 Jan 18 |
2.80000 -0.06 |
2.82 | 2.74 | 2.74 | 1,411 |
| 08 Jan 18 |
2.86000 +0.06 |
2.86 | 2.70 | 2.70 | 13,782 |
| 05 Jan 18 |
2.80000 +0.08 |
2.82 | 2.62 | 2.62 | 7,610 |
| 04 Jan 18 |
2.72000 +0.12 |
2.84 | 2.54 | 2.60 | 22,867 |
| 03 Jan 18 |
2.60000 -0.14 |
2.70 | 2.60 | 2.70 | 5,326 |
| 02 Jan 18 |
2.74000 +0.18 |
2.74 | 2.48 | 2.48 | 9,443 |
| 29 Dec 17 |
2.56000 -0.03 |
2.70 | 2.56 | 2.57 | 5,838 |
| 28 Dec 17 |
2.59000 -0.15 |
2.68 | 2.57 | 2.57 | 1,231 |
| 27 Dec 17 |
2.74200 +0.09 |
2.74 | 2.57 | 2.69 | 9,624 |
| 22 Dec 17 |
2.65000 +0.00 |
2.70 | 2.57 | 2.69 | 10,736 |
| 21 Dec 17 |
2.65000 +0.20 |
2.70 | 2.46 | 2.46 | 31,139 |
| 20 Dec 17 |
2.45200 +0.00 |
2.50 | 2.37 | 2.49 | 3,361 |
| 19 Dec 17 |
2.45000 +0.00 |
2.55 | 2.45 | 2.45 | 7,830 |
| 18 Dec 17 |
2.45000 +0.10 |
2.50 | 2.30 | 2.30 | 6,402 |
| 15 Dec 17 |
2.35000 +0.07 |
2.42 | 2.27 | 2.27 | 5,065 |
| 14 Dec 17 |
2.27500 +0.03 |
2.39 | 2.23 | 2.23 | 739 |
| 13 Dec 17 |
2.25000 +0.03 |
2.39 | 2.22 | 2.22 | 7,764 |
| 12 Dec 17 |
2.22000 -0.08 |
2.38 | 2.21 | 2.21 | 4,413 |
| 11 Dec 17 |
2.30000 -0.06 |
2.38 | 2.20 | 2.30 | 10,486 |
| 08 Dec 17 |
2.36300 +0.17 |
2.36 | 2.15 | 2.15 | 4,259 |
| 07 Dec 17 |
2.19000 -0.03 |
2.20 | 2.15 | 2.20 | 9,154 |
| 06 Dec 17 |
2.21600 +0.01 |
2.34 | 2.20 | 2.20 | 1,271 |
| 05 Dec 17 |
2.21000 -0.17 |
2.25 | 2.20 | 2.21 | 552 |
| 04 Dec 17 |
2.38000 -0.01 |
2.38 | 2.23 | 2.23 | 4,478 |
| 01 Dec 17 |
2.39500 +0.23 |
2.39 | 2.16 | 2.16 | 3,202 |
| 30 Nov 17 |
2.16000 -0.04 |
2.27 | 2.14 | 2.15 | 23,183 |
| 29 Nov 17 |
2.20000 -0.18 |
2.38 | 2.20 | 2.30 | 3,470 |
| 28 Nov 17 |
2.37900 +0.15 |
2.38 | 2.30 | 2.30 | 1,847 |
| 27 Nov 17 |
2.23000 +0.07 |
2.38 | 2.16 | 2.16 | 8,879 |
| 23 Nov 17 |
2.16200 -0.03 |
2.34 | 2.15 | 2.15 | 9,753 |
| 22 Nov 17 |
2.19000 -0.02 |
2.29 | 2.07 | 2.07 | 6,055 |
| 21 Nov 17 |
2.21000 +0.09 |
2.21 | 1.99 | 1.99 | 1,534 |
| 20 Nov 17 |
2.12400 +0.00 |
2.12 | 1.99 | 1.99 | 3,023 |
| 17 Nov 17 |
2.12300 +0.02 |
2.12 | 1.99 | 1.99 | 259 |
| 16 Nov 17 |
2.10000 +0.10 |
2.12 | 1.99 | 1.99 | 718 |
| 15 Nov 17 |
1.99500 -0.02 |
2.00 | 1.99 | 1.99 | 513 |
| 14 Nov 17 |
2.02000 +0.02 |
2.12 | 1.99 | 1.99 | 4,474 |
| 13 Nov 17 |
2.00000 -0.22 |
2.10 | 1.98 | 2.10 | 2,819 |
| 10 Nov 17 |
2.22000 +0.05 |
2.22 | 2.09 | 2.09 | 205 |
| 09 Nov 17 |
2.17400 -0.09 |
2.28 | 2.10 | 2.28 | 3,469 |
| 08 Nov 17 |
2.26500 +0.13 |
2.27 | 2.11 | 2.11 | 1,314 |
| 07 Nov 17 |
2.13000 +0.02 |
2.15 | 2.11 | 2.11 | 1,129 |
| 06 Nov 17 |
2.11500 -0.07 |
2.29 | 2.12 | 2.20 | 8,338 |
| 03 Nov 17 |
2.18000 -0.04 |
2.20 | 2.05 | 2.05 | 6,210 |
| 02 Nov 17 |
2.22500 -0.18 |
2.38 | 2.02 | 2.38 | 11,473 |
| 01 Nov 17 |
2.40000 +0.40 |
2.40 | 1.93 | 1.93 | 10,631 |
| 30 Oct 17 |
2.00000 +0.02 |
2.00 | 1.87 | 1.92 | 2,422 |
| 27 Oct 17 |
1.97500 +0.00 |
1.98 | 1.87 | 1.87 | 1,950 |
| 25 Oct 17 |
1.97000 +0.10 |
1.97 | 1.81 | 1.87 | 10,229 |
| 23 Oct 17 |
1.87100 -0.01 |
1.97 | 1.87 | 1.87 | 4,840 |
| 20 Oct 17 |
1.88000 -0.03 |
1.98 | 1.87 | 1.87 | 467 |
| 19 Oct 17 |
1.91000 -0.01 |
1.91 | 1.91 | 1.91 | 1,026 |
| 18 Oct 17 |
1.92000 +0.01 |
1.98 | 1.91 | 1.91 | 410 |
| 17 Oct 17 |
1.91000 -0.01 |
1.91 | 1.91 | 1.91 | 1,868 |
| 16 Oct 17 |
1.92000 -0.06 |
2.00 | 1.91 | 1.98 | 5,829 |
| 13 Oct 17 |
1.98100 -0.04 |
1.98 | 1.98 | 1.98 | 1,026 |
| 12 Oct 17 |
2.02000 +0.13 |
2.02 | 1.87 | 1.87 | 5,696 |
| 11 Oct 17 |
1.88500 -0.10 |
1.99 | 1.88 | 1.90 | 413 |
| 10 Oct 17 |
1.98900 +0.04 |
1.99 | 1.92 | 1.93 | 3,857 |
| 09 Oct 17 |
1.95000 -0.10 |
2.04 | 1.95 | 1.95 | 7,379 |
| 06 Oct 17 |
2.05000 +0.13 |
2.05 | 1.93 | 1.93 | 3,114 |
| 05 Oct 17 |
1.92500 -0.10 |
2.02 | 1.92 | 2.01 | 7,194 |
| 04 Oct 17 |
2.02400 -0.01 |
2.10 | 1.99 | 1.99 | 2,155 |
| 02 Oct 17 |
2.03400 -0.08 |
2.11 | 1.97 | 2.10 | 1,580 |
| 29 Sep 17 |
2.11000 -0.01 |
2.12 | 1.97 | 1.97 | 1,016 |
| 28 Sep 17 |
2.12000 +0.08 |
2.12 | 1.95 | 1.95 | 3,889 |
| 26 Sep 17 |
2.04000 +0.08 |
2.06 | 1.95 | 1.95 | 5,115 |
| 25 Sep 17 |
1.95500 -0.11 |
2.07 | 1.95 | 1.96 | 5,500 |
| 22 Sep 17 |
2.06800 +0.03 |
2.07 | 1.96 | 1.96 | 821 |
| 21 Sep 17 |
2.04000 +0.12 |
2.06 | 1.91 | 1.91 | 4,957 |
| 20 Sep 17 |
1.92000 -0.23 |
2.10 | 1.90 | 2.10 | 16,794 |
| 19 Sep 17 |
2.15000 +0.08 |
2.19 | 2.08 | 2.08 | 2,208 |
| 18 Sep 17 |
2.07200 -0.12 |
2.21 | 2.07 | 2.20 | 10,359 |
| 15 Sep 17 |
2.19000 +0.04 |
2.19 | 2.02 | 2.12 | 17,247 |
| 14 Sep 17 |
2.15000 -0.15 |
2.35 | 2.07 | 2.07 | 32,087 |
| 13 Sep 17 |
2.30000 +0.48 |
2.50 | 1.80 | 1.86 | 48,511 |
| 12 Sep 17 |
1.81700 +0.07 |
1.86 | 1.70 | 1.70 | 5,664 |
| 11 Sep 17 |
1.74300 +0.00 |
1.85 | 1.74 | 1.75 | 15,909 |
| 08 Sep 17 |
1.74500 +0.12 |
1.76 | 1.59 | 1.59 | 2,796 |
| 07 Sep 17 |
1.63000 +0.02 |
1.63 | 1.57 | 1.57 | 163 |
| 06 Sep 17 |
1.60500 +0.00 |
1.65 | 1.56 | 1.56 | 4,205 |
| 04 Sep 17 |
1.60000 +0.01 |
1.60 | 1.60 | 1.60 | 2,258 |
| 01 Sep 17 |
1.59100 -0.05 |
1.60 | 1.52 | 1.52 | 3,761 |
| 29 Aug 17 |
1.63800 +0.04 |
1.64 | 1.56 | 1.56 | 570 |
| 28 Aug 17 |
1.60000 -0.12 |
1.71 | 1.60 | 1.71 | 3,463 |
| 25 Aug 17 |
1.72000 +0.12 |
1.72 | 1.56 | 1.56 | 3,931 |
| 24 Aug 17 |
1.60100 -0.04 |
1.61 | 1.60 | 1.60 | 4,464 |
| 23 Aug 17 |
1.63700 +0.05 |
1.64 | 1.55 | 1.55 | 380 |
| 22 Aug 17 |
1.58300 -0.10 |
1.70 | 1.58 | 1.62 | 3,582 |
| 21 Aug 17 |
1.67800 +0.04 |
1.68 | 1.60 | 1.60 | 513 |
| 18 Aug 17 |
1.63900 -0.06 |
1.68 | 1.64 | 1.64 | 2,680 |
| 17 Aug 17 |
1.70000 +0.11 |
1.70 | 1.55 | 1.55 | 6,648 |
| 16 Aug 17 |
1.59300 -0.01 |
1.67 | 1.59 | 1.67 | 3,935 |
| 15 Aug 17 |
1.60100 -0.03 |
1.60 | 1.59 | 1.59 | 6,653 |
| 14 Aug 17 |
1.63300 +0.04 |
1.67 | 1.60 | 1.60 | 3,034 |
| 11 Aug 17 |
1.59600 +0.09 |
1.60 | 1.50 | 1.50 | 3,661 |
| 10 Aug 17 |
1.51000 -0.01 |
1.51 | 1.48 | 1.48 | 1,365 |
| 09 Aug 17 |
1.52000 -0.16 |
1.69 | 1.45 | 1.62 | 7,684 |
| 08 Aug 17 |
1.68000 -0.03 |
1.68 | 1.60 | 1.64 | 3,551 |
| 04 Aug 17 |
1.71000 +0.02 |
1.74 | 1.67 | 1.67 | 3,110 |
| 03 Aug 17 |
1.69000 -0.05 |
1.74 | 1.67 | 1.67 | 9,409 |
| 02 Aug 17 |
1.74000 +0.02 |
1.74 | 1.60 | 1.60 | 5,003 |
| 01 Aug 17 |
1.71900 +0.02 |
1.72 | 1.63 | 1.63 | 2,487 |
| 31 Jul 17 |
1.70000 -0.03 |
1.73 | 1.65 | 1.73 | 5,408 |
| 28 Jul 17 |
1.72700 +0.04 |
1.73 | 1.64 | 1.64 | 4,300 |
| 27 Jul 17 |
1.68500 +0.04 |
1.68 | 1.61 | 1.61 | 103 |
| 26 Jul 17 |
1.64700 +0.01 |
1.72 | 1.60 | 1.60 | 2,822 |
| 25 Jul 17 |
1.64000 -0.05 |
1.65 | 1.64 | 1.65 | 1,034 |
| 24 Jul 17 |
1.68800 +0.04 |
1.73 | 1.64 | 1.70 | 3,647 |
| 21 Jul 17 |
1.65000 -0.07 |
1.65 | 1.65 | 1.65 | 1,854 |
| 20 Jul 17 |
1.72000 +0.00 |
1.72 | 1.65 | 1.65 | 103 |
| 19 Jul 17 |
1.72000 +0.04 |
1.72 | 1.65 | 1.70 | 3,414 |
| 18 Jul 17 |
1.68000 -0.04 |
1.70 | 1.65 | 1.65 | 1,550 |
| 17 Jul 17 |
1.71800 +0.08 |
1.72 | 1.60 | 1.60 | 7,519 |
| 14 Jul 17 |
1.64000 -0.04 |
1.70 | 1.62 | 1.68 | 3,924 |
| 13 Jul 17 |
1.68000 +0.07 |
1.68 | 1.56 | 1.56 | 2,052 |
| 12 Jul 17 |
1.61000 +0.11 |
1.61 | 1.46 | 1.46 | 9,749 |
| 11 Jul 17 |
1.49900 +0.02 |
1.50 | 1.43 | 1.44 | 2,174 |
| 10 Jul 17 |
1.47900 +0.08 |
1.68 | 1.39 | 1.39 | 19,660 |
| 07 Jul 17 |
1.40000 -0.05 |
1.42 | 1.40 | 1.42 | 4,622 |
| 06 Jul 17 |
1.45300 -0.18 |
1.74 | 1.40 | 1.74 | 24,881 |
| 05 Jul 17 |
1.63100 +0.19 |
1.63 | 1.40 | 1.40 | 7,658 |
| 04 Jul 17 |
1.44000 +0.02 |
1.57 | 1.33 | 1.47 | 13,957 |
| 03 Jul 17 |
1.42000 +0.10 |
1.42 | 1.34 | 1.35 | 6,582 |
| 30 Jun 17 |
1.31500 +0.11 |
1.33 | 1.24 | 1.28 | 37,561 |
| 29 Jun 17 |
1.20100 +0.07 |
1.25 | 1.13 | 1.13 | 15,169 |
| 28 Jun 17 |
1.13000 -0.05 |
1.19 | 1.13 | 1.19 | 718 |
| 27 Jun 17 |
1.18200 +0.36 |
1.20 | 0.82 | 0.82 | 30,770 |
| 22 Jun 17 |
0.82300 -0.02 |
0.84 | 0.80 | 0.84 | 5,567 |
| 20 Jun 17 |
0.84800 +0.00 |
0.85 | 0.84 | 0.85 | 3,284 |
| 19 Jun 17 |
0.84800 +0.00 |
0.85 | 0.84 | 0.84 | 1,269 |
| 15 Jun 17 |
0.85100 -0.01 |
0.85 | 0.85 | 0.85 | 1,385 |
| 12 Jun 17 |
0.86000 +0.06 |
0.86 | 0.79 | 0.79 | 9,644 |
| 09 Jun 17 |
0.80500 +0.00 |
0.81 | 0.79 | 0.79 | 1,847 |
| 07 Jun 17 |
0.80600 +0.00 |
0.81 | 0.81 | 0.81 | 5,814 |
| 06 Jun 17 |
0.80600 -0.01 |
0.88 | 0.81 | 0.82 | 13,208 |
| 02 Jun 17 |
0.81900 -0.01 |
0.82 | 0.82 | 0.82 | 3,592 |
| 01 Jun 17 |
0.83000 +0.00 |
0.83 | 0.82 | 0.82 | 1,693 |
| 30 May 17 |
0.83400 -0.02 |
0.83 | 0.83 | 0.83 | 31 |
| 29 May 17 |
0.85500 +0.03 |
0.86 | 0.82 | 0.82 | 5,131 |
| 26 May 17 |
0.83000 +0.01 |
0.83 | 0.82 | 0.82 | 677 |
| 23 May 17 |
0.82200 -0.03 |
0.84 | 0.82 | 0.82 | 3,972 |
| 22 May 17 |
0.85700 +0.03 |
0.86 | 0.82 | 0.82 | 4,534 |
| 19 May 17 |
0.82200 -0.02 |
0.86 | 0.82 | 0.83 | 4,669 |
| 17 May 17 |
0.83900 -0.03 |
0.87 | 0.83 | 0.85 | 4,181 |
| 15 May 17 |
0.87000 +0.01 |
0.87 | 0.82 | 0.84 | 6,481 |
| 12 May 17 |
0.86000 +0.00 |
0.86 | 0.83 | 0.84 | 9,479 |
| 11 May 17 |
0.85900 -0.02 |
0.86 | 0.82 | 0.86 | 12,482 |
| 09 May 17 |
0.88100 +0.04 |
0.90 | 0.84 | 0.84 | 15,640 |
| 08 May 17 |
0.84000 -0.05 |
0.87 | 0.82 | 0.87 | 19,699 |
| 05 May 17 |
0.88700 +0.00 |
0.91 | 0.87 | 0.87 | 8,531 |
| 04 May 17 |
0.88700 -0.03 |
0.91 | 0.87 | 0.91 | 14,008 |
| 03 May 17 |
0.92000 -0.02 |
0.94 | 0.87 | 0.92 | 20,205 |
| 02 May 17 |
0.94500 -0.01 |
0.98 | 0.92 | 0.98 | 13,025 |
| 28 Apr 17 |
0.95700 -0.02 |
0.96 | 0.94 | 0.94 | 1,539 |
| 27 Apr 17 |
0.98000 -0.02 |
0.98 | 0.93 | 0.93 | 3,264 |
| 24 Apr 17 |
1.00000 +0.05 |
1.00 | 0.93 | 0.93 | 7,632 |
| 21 Apr 17 |
0.95200 -0.02 |
0.95 | 0.95 | 0.95 | 1,026 |
| 18 Apr 17 |
0.97000 -0.02 |
0.99 | 0.96 | 0.96 | 975 |
| 13 Apr 17 |
0.99000 -0.02 |
1.00 | 0.99 | 1.00 | 2,787 |
| 12 Apr 17 |
1.00900 -0.01 |
1.04 | 1.00 | 1.00 | 1,838 |
| 11 Apr 17 |
1.02000 +0.02 |
1.02 | 0.99 | 0.99 | 11 |
| 10 Apr 17 |
0.99500 -0.01 |
1.04 | 0.99 | 0.99 | 14,213 |
| 07 Apr 17 |
1.01000 +0.02 |
1.01 | 0.97 | 0.97 | 1,493 |
| 06 Apr 17 |
0.99000 +0.02 |
0.99 | 0.95 | 0.95 | 2,612 |
| 05 Apr 17 |
0.97000 +0.02 |
0.97 | 0.95 | 0.95 | 6,157 |
| 04 Apr 17 |
0.95300 -0.05 |
0.97 | 0.95 | 0.97 | 723 |
| 03 Apr 17 |
0.99800 +0.06 |
1.00 | 0.94 | 0.96 | 2,627 |
| 31 Mar 17 |
0.93600 -0.02 |
0.94 | 0.94 | 0.94 | 616 |
| 30 Mar 17 |
0.95600 -0.04 |
0.97 | 0.96 | 0.97 | 2,206 |
| 29 Mar 17 |
0.99300 +0.03 |
0.99 | 0.94 | 0.95 | 17,176 |
| 28 Mar 17 |
0.96000 +0.00 |
0.96 | 0.94 | 0.94 | 21,140 |
| 24 Mar 17 |
0.95900 +0.00 |
0.96 | 0.94 | 0.94 | 7,478 |
| 23 Mar 17 |
0.95800 +0.00 |
0.96 | 0.94 | 0.94 | 3,797 |
| 22 Mar 17 |
0.95800 -0.01 |
0.96 | 0.94 | 0.94 | 3,797 |
| 21 Mar 17 |
0.96700 +0.00 |
0.97 | 0.94 | 0.94 | 17,215 |
| 20 Mar 17 |
0.96300 +0.03 |
0.96 | 0.94 | 0.94 | 14,328 |
| 17 Mar 17 |
0.93500 -0.03 |
0.94 | 0.94 | 0.94 | 7,642 |
| 16 Mar 17 |
0.96500 +0.07 |
0.97 | 0.89 | 0.89 | 52,696 |
| 15 Mar 17 |
0.89400 +0.00 |
0.89 | 0.89 | 0.89 | 924 |
| 14 Mar 17 |
0.89500 -0.04 |
0.93 | 0.89 | 0.89 | 3,576 |
| 13 Mar 17 |
0.93000 +0.05 |
0.93 | 0.86 | 0.86 | 8,444 |
| 10 Mar 17 |
0.88000 -0.01 |
0.88 | 0.85 | 0.87 | 1,001 |
| 09 Mar 17 |
0.89500 -0.02 |
0.90 | 0.88 | 0.88 | 2,699 |
| 08 Mar 17 |
0.91000 -0.01 |
0.92 | 0.87 | 0.89 | 17,537 |
| 07 Mar 17 |
0.92000 +0.02 |
0.92 | 0.80 | 0.80 | 8,466 |
| 06 Mar 17 |
0.89900 +0.04 |
0.90 | 0.81 | 0.81 | 24,994 |
| 03 Mar 17 |
0.85800 +0.15 |
0.86 | 0.69 | 0.70 | 60,162 |
| 28 Feb 17 |
0.70500 +0.00 |
0.71 | 0.70 | 0.71 | 4,515 |
| 27 Feb 17 |
0.71000 +0.00 |
0.71 | 0.70 | 0.70 | 2,067 |
| 24 Feb 17 |
0.70900 +0.00 |
0.71 | 0.70 | 0.70 | 226 |
| 23 Feb 17 |
0.71000 -0.03 |
0.71 | 0.70 | 0.70 | 101 |
| 22 Feb 17 |
0.74000 +0.03 |
0.74 | 0.71 | 0.71 | 944 |
| 21 Feb 17 |
0.71400 +0.00 |
0.71 | 0.71 | 0.71 | 4,105 |
| 17 Feb 17 |
0.71100 +0.00 |
0.71 | 0.71 | 0.71 | 5,131 |
| 16 Feb 17 |
0.71100 +0.01 |
0.71 | 0.71 | 0.71 | 3,079 |
| 14 Feb 17 |
0.70000 -0.05 |
0.73 | 0.70 | 0.70 | 22,474 |
| 10 Feb 17 |
0.74900 +0.01 |
0.75 | 0.70 | 0.70 | 3,181 |
| 08 Feb 17 |
0.74000 +0.00 |
0.74 | 0.70 | 0.70 | 1,745 |
| 06 Feb 17 |
0.74000 +0.03 |
0.74 | 0.71 | 0.71 | 3,181 |
| 03 Feb 17 |
0.71000 -0.04 |
0.71 | 0.71 | 0.71 | 984 |
| 02 Feb 17 |
0.75000 +0.05 |
0.75 | 0.70 | 0.70 | 22,372 |
| 01 Feb 17 |
0.70000 +0.05 |
0.70 | 0.62 | 0.62 | 12,007 |
| 30 Jan 17 |
0.65100 -0.10 |
0.65 | 0.65 | 0.65 | 2,052 |
| 26 Jan 17 |
0.75000 +0.07 |
0.75 | 0.65 | 0.65 | 782 |
| 25 Jan 17 |
0.68000 -0.07 |
0.68 | 0.65 | 0.65 | 72 |
| 24 Jan 17 |
0.75500 +0.01 |
0.75 | 0.63 | 0.63 | 2,463 |
| 23 Jan 17 |
0.74500 +0.10 |
0.75 | 0.63 | 0.63 | 2,309 |
| 20 Jan 17 |
0.65000 -0.03 |
0.65 | 0.63 | 0.63 | 1,231 |
| 17 Jan 17 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 7,184 |
| 16 Jan 17 |
0.68200 +0.00 |
0.71 | 0.68 | 0.71 | 2,052 |
| 13 Jan 17 |
0.68300 -0.03 |
0.68 | 0.65 | 0.65 | 308 |
| 12 Jan 17 |
0.71000 +0.10 |
0.72 | 0.62 | 0.62 | 9,441 |
| 11 Jan 17 |
0.60500 +0.04 |
0.61 | 0.54 | 0.54 | 513 |
| 10 Jan 17 |
0.56300 +0.06 |
0.71 | 0.49 | 0.49 | 34,861 |
| 09 Jan 17 |
0.50000 +0.00 |
0.50 | 0.49 | 0.49 | 2,052 |
| 06 Jan 17 |
0.50000 +0.02 |
0.50 | 0.49 | 0.49 | 2,258 |
| 05 Jan 17 |
0.48100 +0.00 |
0.48 | 0.48 | 0.48 | 2,566 |
| 04 Jan 17 |
0.48100 +0.00 |
0.48 | 0.48 | 0.48 | 308 |
| 03 Jan 17 |
0.48000 +0.01 |
0.49 | 0.47 | 0.47 | 8,184 |
| 29 Dec 16 |
0.47200 -0.01 |
0.47 | 0.47 | 0.47 | 103 |
| 27 Dec 16 |
0.48500 -0.06 |
0.50 | 0.47 | 0.47 | 35 |
| 23 Dec 16 |
0.55000 +0.05 |
0.55 | 0.47 | 0.47 | 1,794 |
| 22 Dec 16 |
0.50000 +0.00 |
0.54 | 0.45 | 0.45 | 5,788 |
| 21 Dec 16 |
0.50000 -0.03 |
0.52 | 0.50 | 0.52 | 416 |
| 20 Dec 16 |
0.53000 +0.11 |
0.53 | 0.41 | 0.41 | 2,976 |
| 19 Dec 16 |
0.42000 +0.01 |
0.42 | 0.41 | 0.41 | 847 |
| 09 Dec 16 |
0.41000 -0.08 |
0.41 | 0.41 | 0.41 | 6,223 |
| 08 Dec 16 |
0.49000 +0.08 |
0.49 | 0.41 | 0.41 | 3,592 |
| 07 Dec 16 |
0.41100 +0.00 |
0.41 | 0.41 | 0.41 | 103 |
| 06 Dec 16 |
0.41000 -0.04 |
0.41 | 0.40 | 0.40 | 4,057 |
| 01 Dec 16 |
0.45000 +0.04 |
0.45 | 0.40 | 0.40 | 205 |
| 25 Nov 16 |
0.40500 -0.04 |
0.41 | 0.40 | 0.40 | 103 |
| 24 Nov 16 |
0.45000 +0.00 |
0.45 | 0.40 | 0.40 | 154 |
| 23 Nov 16 |
0.45000 +0.01 |
0.45 | 0.40 | 0.40 | 154 |
| 22 Nov 16 |
0.44000 -0.11 |
0.45 | 0.44 | 0.45 | 3,079 |
| 21 Nov 16 |
0.55000 +0.05 |
0.55 | 0.48 | 0.48 | 1,074 |
| 18 Nov 16 |
0.50000 -0.05 |
0.50 | 0.42 | 0.42 | 4,105 |
| 16 Nov 16 |
0.55000 +0.20 |
0.55 | 0.30 | 0.30 | 10,110 |
| 15 Nov 16 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 5,131 |
| 14 Nov 16 |
0.40000 -0.04 |
0.44 | 0.40 | 0.43 | 1,180 |
| 10 Nov 16 |
0.44000 -0.06 |
0.44 | 0.43 | 0.43 | 513 |
| 09 Nov 16 |
0.50000 +0.00 |
0.50 | 0.43 | 0.43 | 342 |
| 08 Nov 16 |
0.50100 -0.02 |
0.50 | 0.50 | 0.50 | 2,049 |
| 07 Nov 16 |
0.52000 +0.33 |
0.55 | 0.45 | 0.45 | 20,978 |
| 26 Oct 16 |
0.18600 +0.00 |
0.19 | 0.19 | 0.19 | 205 |
| 24 Oct 16 |
0.19000 -0.01 |
0.19 | 0.19 | 0.19 | 3,150 |
| 21 Oct 16 |
0.20200 +0.00 |
0.20 | 0.19 | 0.20 | 154 |
| 18 Oct 16 |
0.20600 +0.02 |
0.21 | 0.19 | 0.19 | 103 |
| 17 Oct 16 |
0.18500 -0.02 |
0.19 | 0.19 | 0.19 | 46 |
| 05 Oct 16 |
0.20000 +0.01 |
0.20 | 0.19 | 0.19 | 118 |
| 28 Sep 16 |
0.18600 +0.00 |
0.19 | 0.19 | 0.19 | 62 |
| 26 Sep 16 |
0.18600 -0.05 |
0.19 | 0.19 | 0.19 | 6,157 |
| 20 Sep 16 |
0.24000 +0.05 |
0.24 | 0.19 | 0.19 | 4,572 |
| 14 Sep 16 |
0.18600 +0.00 |
0.19 | 0.19 | 0.19 | 26 |
| 31 Aug 16 |
0.18200 +0.00 |
0.18 | 0.18 | 0.18 | 57 |
| 30 Aug 16 |
0.18200 +0.00 |
0.18 | 0.18 | 0.18 | 298 |
| 29 Aug 16 |
0.18200 +0.00 |
0.18 | 0.18 | 0.18 | 4,207 |
| 26 Aug 16 |
0.18200 +0.00 |
0.18 | 0.18 | 0.18 | 103 |
| 22 Aug 16 |
0.18600 +0.01 |
0.19 | 0.18 | 0.18 | 103 |
| 12 Aug 16 |
0.18000 +0.00 |
0.18 | 0.18 | 0.18 | 205 |
| 10 Aug 16 |
0.17700 -0.03 |
0.18 | 0.18 | 0.18 | 21 |
| 09 Aug 16 |
0.21000 +0.02 |
0.21 | 0.18 | 0.18 | 1,026 |
| 28 Jul 16 |
0.18500 -0.03 |
0.19 | 0.19 | 0.19 | 105 |
| 13 Jul 16 |
0.22000 +0.00 |
0.22 | 0.19 | 0.19 | 1,026 |
| 08 Jul 16 |
0.21900 +0.00 |
0.22 | 0.18 | 0.18 | 8,210 |
| 07 Jul 16 |
0.21800 +0.02 |
0.22 | 0.20 | 0.20 | 2,052 |
| 05 Jul 16 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 15,641 |
| 04 Jul 16 |
0.19600 +0.01 |
0.20 | 0.19 | 0.19 | 154 |
| 29 Jun 16 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 10,262 |
| 28 Jun 16 |
0.19100 +0.03 |
0.19 | 0.19 | 0.19 | 513 |
| 24 Jun 16 |
0.16000 -0.03 |
0.19 | 0.16 | 0.19 | 12,828 |
| 20 Jun 16 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 18,677 |
| 16 Jun 16 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 20,720 |
| 15 Jun 16 |
0.19000 +0.00 |
0.19 | 0.17 | 0.17 | 26,050 |
| 14 Jun 16 |
0.19500 +0.00 |
0.19 | 0.18 | 0.18 | 36,816 |
| 10 Jun 16 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 6,542 |
| 09 Jun 16 |
0.19000 +0.02 |
0.19 | 0.13 | 0.13 | 10,659 |
| 02 Jun 16 |
0.16500 +0.01 |
0.17 | 0.13 | 0.13 | 2,052 |
| 01 Jun 16 |
0.15900 +0.01 |
0.16 | 0.13 | 0.13 | 10,262 |
| 31 May 16 |
0.14600 -0.03 |
0.15 | 0.13 | 0.13 | 21 |
| 25 May 16 |
0.18000 +0.05 |
0.18 | 0.13 | 0.13 | 2,052 |
| 03 May 16 |
0.13300 -0.01 |
0.13 | 0.13 | 0.13 | 103 |
| 27 Apr 16 |
0.14000 +0.01 |
0.14 | 0.13 | 0.13 | 821 |
| 07 Apr 16 |
0.13300 -0.01 |
0.13 | 0.13 | 0.13 | 34 |
| 04 Apr 16 |
0.14400 +0.00 |
0.14 | 0.14 | 0.14 | 3,079 |
| 01 Apr 16 |
0.14400 +0.00 |
0.14 | 0.14 | 0.14 | 7,184 |
| 31 Mar 16 |
0.14500 -0.01 |
0.14 | 0.14 | 0.14 | 133 |
| 30 Mar 16 |
0.15600 +0.01 |
0.16 | 0.14 | 0.14 | 24,147 |
| 11 Mar 16 |
0.15100 -0.03 |
0.18 | 0.15 | 0.18 | 5,131 |
| 09 Mar 16 |
0.18100 +0.00 |
0.18 | 0.18 | 0.18 | 4,251 |
| 03 Mar 16 |
0.18200 +0.00 |
0.18 | 0.18 | 0.18 | 154 |
| 02 Mar 16 |
0.18200 +0.00 |
0.18 | 0.18 | 0.18 | 62 |
| 17 Feb 16 |
0.18300 +0.00 |
0.18 | 0.18 | 0.18 | 821 |
| 10 Feb 16 |
0.18500 -0.01 |
0.19 | 0.18 | 0.18 | 103 |
| 09 Feb 16 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 313 |
| 01 Feb 16 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 103 |
| 26 Jan 16 |
0.19000 +0.01 |
0.19 | 0.19 | 0.19 | 72 |
| 13 Jan 16 |
0.18300 -0.02 |
0.18 | 0.18 | 0.18 | 103 |
| 07 Jan 16 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 10,262 |
| 06 Jan 16 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 10,262 |
| 04 Jan 16 |
0.20100 +0.00 |
0.23 | 0.19 | 0.23 | 15,701 |
| 30 Dec 15 |
0.20000 +0.00 |
0.22 | 0.20 | 0.20 | 718 |
| 28 Dec 15 |
0.20100 -0.01 |
0.20 | 0.20 | 0.20 | 2,347 |
| 21 Dec 15 |
0.21000 -0.01 |
0.21 | 0.20 | 0.20 | 51 |
| 17 Dec 15 |
0.22000 -0.03 |
0.22 | 0.22 | 0.22 | 103 |
| 30 Nov 15 |
0.25000 -0.01 |
0.25 | 0.20 | 0.23 | 534 |
| 26 Nov 15 |
0.26500 +0.06 |
0.26 | 0.20 | 0.20 | 6,011 |
| 13 Nov 15 |
0.20000 -0.01 |
0.22 | 0.20 | 0.22 | 5,131 |
| 10 Nov 15 |
0.20600 +0.02 |
0.21 | 0.20 | 0.20 | 12,315 |
| 05 Nov 15 |
0.18700 -0.01 |
0.20 | 0.19 | 0.20 | 5,158 |
| 04 Nov 15 |
0.20000 +0.03 |
0.20 | 0.20 | 0.20 | 7,894 |
| 03 Nov 15 |
0.16700 -0.03 |
0.20 | 0.17 | 0.20 | 359 |
| 23 Oct 15 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 6,773 |
| 21 Oct 15 |
0.19900 -0.03 |
0.20 | 0.19 | 0.19 | 821 |
| 19 Oct 15 |
0.22500 +0.04 |
0.22 | 0.15 | 0.15 | 467 |
| 16 Oct 15 |
0.18400 +0.00 |
0.18 | 0.14 | 0.14 | 16,465 |
| 14 Oct 15 |
0.18800 +0.02 |
0.19 | 0.14 | 0.14 | 38,466 |
| 13 Oct 15 |
0.16800 +0.01 |
0.17 | 0.14 | 0.14 | 5,131 |
| 25 Sep 15 |
0.16000 +0.02 |
0.16 | 0.15 | 0.15 | 821 |
| 21 Sep 15 |
0.14000 -0.03 |
0.15 | 0.14 | 0.15 | 56 |
| 15 Sep 15 |
0.17300 +0.02 |
0.17 | 0.15 | 0.15 | 9,011 |
| 14 Sep 15 |
0.15400 +0.03 |
0.15 | 0.10 | 0.10 | 13,932 |
| 11 Sep 15 |
0.12800 +0.01 |
0.13 | 0.10 | 0.10 | 49,901 |
| 10 Sep 15 |
0.12000 +0.02 |
0.12 | 0.10 | 0.10 | 59,185 |
| 31 Aug 15 |
0.10100 +0.00 |
0.10 | 0.10 | 0.10 | 46 |
| 24 Aug 15 |
0.10100 -0.01 |
0.10 | 0.10 | 0.10 | 103 |
| 21 Aug 15 |
0.11300 +0.00 |
0.11 | 0.10 | 0.10 | 29,380 |
| 19 Aug 15 |
0.11300 +0.00 |
0.12 | 0.10 | 0.11 | 74,373 |
| 18 Aug 15 |
0.11500 +0.01 |
0.12 | 0.11 | 0.11 | 534 |
| 10 Aug 15 |
0.10700 +0.00 |
0.11 | 0.11 | 0.11 | 718 |
| 30 Jul 15 |
0.10800 +0.00 |
0.11 | 0.11 | 0.11 | 103 |
| 28 Jul 15 |
0.11000 -0.01 |
0.11 | 0.11 | 0.11 | 103 |
| 27 Jul 15 |
0.11700 +0.01 |
0.12 | 0.11 | 0.11 | 15,393 |
| 24 Jul 15 |
0.10700 +0.00 |
0.11 | 0.11 | 0.11 | 51 |
| 22 Jul 15 |
0.10700 +0.00 |
0.11 | 0.11 | 0.11 | 5,131 |
| 08 Jul 15 |
0.11000 +0.00 |
0.11 | 0.10 | 0.10 | 36 |
| 06 Jul 15 |
0.11200 +0.00 |
0.11 | 0.10 | 0.10 | 12,315 |
| 29 Jun 15 |
0.11200 +0.00 |
0.11 | 0.10 | 0.10 | 15,496 |
| 25 Jun 15 |
0.11000 -0.01 |
0.11 | 0.11 | 0.11 | 17,035 |
| 24 Jun 15 |
0.11500 +0.00 |
0.12 | 0.11 | 0.11 | 410 |
| 23 Jun 15 |
0.11100 +0.00 |
0.12 | 0.11 | 0.12 | 21 |
| 18 Jun 15 |
0.11600 -0.01 |
0.12 | 0.11 | 0.11 | 51,341 |
| 17 Jun 15 |
0.12100 +0.00 |
0.12 | 0.11 | 0.11 | 30,444 |
| 16 Jun 15 |
0.12200 -0.01 |
0.12 | 0.12 | 0.12 | 27,440 |
| 15 Jun 15 |
0.13500 +0.01 |
0.14 | 0.12 | 0.12 | 33,443 |
| 12 Jun 15 |
0.12600 -0.01 |
0.13 | 0.11 | 0.11 | 36,803 |
| 09 Jun 15 |
0.13200 +0.00 |
0.15 | 0.10 | 0.10 | 64,154 |
| 08 Jun 15 |
0.13300 +0.00 |
0.13 | 0.11 | 0.11 | 7,081 |
| 05 Jun 15 |
0.13100 +0.02 |
0.14 | 0.10 | 0.10 | 330,408 |
| 03 Jun 15 |
0.11000 -0.01 |
0.12 | 0.11 | 0.12 | 15,804 |
| 20 May 15 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 11,753 |
| 19 May 15 |
0.11600 +0.00 |
0.14 | 0.11 | 0.11 | 66,360 |
| 18 May 15 |
0.11900 -0.02 |
0.16 | 0.11 | 0.11 | 80,222 |
| 15 May 15 |
0.13500 +0.00 |
0.14 | 0.14 | 0.14 | 1,709 |
| 14 May 15 |
0.13300 +0.04 |
0.13 | 0.09 | 0.09 | 14,852 |
| 12 May 15 |
0.09100 +0.00 |
0.09 | 0.09 | 0.09 | 513 |
| 06 May 15 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 513 |
| 30 Apr 15 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 154 |
| 23 Apr 15 |
0.09600 +0.00 |
0.10 | 0.09 | 0.09 | 77 |
| 20 Apr 15 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 513 |
| 18 Mar 15 |
0.10500 -0.01 |
0.10 | 0.10 | 0.10 | 5 |
| 09 Mar 15 |
0.11000 -0.01 |
0.11 | 0.10 | 0.10 | 205 |
| 06 Mar 15 |
0.11900 +0.00 |
0.14 | 0.10 | 0.10 | 40,370 |
| 05 Mar 15 |
0.12000 +0.02 |
0.12 | 0.09 | 0.09 | 25,655 |
| 02 Mar 15 |
0.10000 +0.02 |
0.10 | 0.08 | 0.08 | 55,183 |
| 27 Feb 15 |
0.07800 +0.00 |
0.08 | 0.08 | 0.08 | 2,566 |
| 25 Feb 15 |
0.07800 +0.00 |
0.08 | 0.08 | 0.08 | 103 |
| 10 Feb 15 |
0.07800 +0.00 |
0.08 | 0.08 | 0.08 | 257 |
| 05 Feb 15 |
0.07800 +0.00 |
0.08 | 0.08 | 0.08 | 205 |
| 28 Jan 15 |
0.07700 -0.01 |
0.08 | 0.08 | 0.08 | 103 |
| 23 Jan 15 |
0.08700 -0.01 |
0.09 | 0.09 | 0.09 | 21,126 |
| 21 Jan 15 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 3,592 |
| 15 Jan 15 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 8,210 |
| 07 Jan 15 |
0.09000 -0.01 |
0.09 | 0.08 | 0.09 | 5,131 |
| 29 Dec 14 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 103 |
| 19 Dec 14 |
0.10600 +0.00 |
0.11 | 0.10 | 0.10 | 1,642 |
| 11 Dec 14 |
0.10500 +0.01 |
0.10 | 0.09 | 0.09 | 1,026 |
| 10 Dec 14 |
0.09500 -0.02 |
0.09 | 0.09 | 0.09 | 103 |
| 05 Dec 14 |
0.11000 +0.02 |
0.11 | 0.09 | 0.09 | 1,026 |
| 27 Nov 14 |
0.09000 -0.02 |
0.09 | 0.09 | 0.09 | 103 |
| 25 Nov 14 |
0.11000 +0.01 |
0.11 | 0.09 | 0.09 | 154 |
| 17 Nov 14 |
0.10200 -0.02 |
0.10 | 0.10 | 0.10 | 103 |
| 10 Nov 14 |
0.12000 +0.02 |
0.12 | 0.10 | 0.10 | 10 |
| 06 Nov 14 |
0.10200 -0.01 |
0.10 | 0.10 | 0.10 | 103 |
| 03 Nov 14 |
0.11000 +0.01 |
0.11 | 0.11 | 0.11 | 20,771 |
| 28 Oct 14 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 97 |
| 27 Oct 14 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 103 |
| 16 Oct 14 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 136 |
| 02 Oct 14 |
0.10300 -0.02 |
0.10 | 0.10 | 0.10 | 51 |
| 25 Sep 14 |
0.11800 +0.00 |
0.12 | 0.11 | 0.11 | 1 |
| 02 Sep 14 |
0.11500 -0.01 |
0.12 | 0.10 | 0.10 | 103 |
| 27 Aug 14 |
0.12500 +0.01 |
0.13 | 0.10 | 0.10 | 12,326 |
| 01 Aug 14 |
0.12000 +0.00 |
0.12 | 0.10 | 0.10 | 12,828 |
| 31 Jul 14 |
0.12100 -0.02 |
0.12 | 0.12 | 0.12 | 51 |
| 28 Jul 14 |
0.14000 +0.04 |
0.14 | 0.10 | 0.10 | 8,241 |
| 25 Jul 14 |
0.10000 -0.01 |
0.10 | 0.10 | 0.10 | 21 |
| 17 Jul 14 |
0.11000 +0.00 |
0.11 | 0.11 | 0.11 | 25,655 |
| 11 Jul 14 |
0.11200 -0.02 |
0.11 | 0.11 | 0.11 | 82 |
| 10 Jul 14 |
0.13000 +0.02 |
0.13 | 0.11 | 0.11 | 32,474 |
| 07 Jul 14 |
0.11000 -0.01 |
0.13 | 0.11 | 0.13 | 123 |
| 30 Jun 14 |
0.11800 +0.00 |
0.12 | 0.11 | 0.11 | 123 |
| 17 Jun 14 |
0.12000 +0.00 |
0.12 | 0.11 | 0.11 | 770 |
| 12 Jun 14 |
0.11600 +0.00 |
0.12 | 0.11 | 0.11 | 51 |
| 06 Jun 14 |
0.11400 -0.02 |
0.12 | 0.11 | 0.12 | 123 |
| 04 Jun 14 |
0.13500 -0.01 |
0.14 | 0.11 | 0.14 | 5,132 |
| 03 Jun 14 |
0.14700 +0.02 |
0.15 | 0.12 | 0.12 | 14,413 |
| 23 May 14 |
0.12700 +0.00 |
0.13 | 0.12 | 0.12 | 1,231 |
| 22 May 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 1,026 |
| 21 May 14 |
0.13200 -0.02 |
0.13 | 0.13 | 0.13 | 11,288 |
| 20 May 14 |
0.15400 +0.00 |
0.15 | 0.12 | 0.12 | 9,954 |
| 19 May 14 |
0.14900 +0.01 |
0.15 | 0.12 | 0.12 | 10,262 |
| 15 May 14 |
0.14000 +0.00 |
0.14 | 0.12 | 0.12 | 10,262 |
| 14 May 14 |
0.14200 +0.04 |
0.14 | 0.12 | 0.12 | 10,262 |
| 12 May 14 |
0.10600 -0.04 |
0.13 | 0.11 | 0.13 | 30,787 |
| 02 May 14 |
0.15000 +0.01 |
0.15 | 0.12 | 0.12 | 308 |
| 30 Apr 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 308 |
| 29 Apr 14 |
0.14000 +0.01 |
0.14 | 0.13 | 0.13 | 154 |
| 25 Apr 14 |
0.13100 -0.01 |
0.13 | 0.13 | 0.13 | 103 |
| 10 Apr 14 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 7,235 |
| 04 Apr 14 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 8,581 |
| 02 Apr 14 |
0.14100 -0.01 |
0.14 | 0.14 | 0.14 | 103 |
| 01 Apr 14 |
0.15500 +0.01 |
0.16 | 0.14 | 0.14 | 7,184 |
| 14 Mar 14 |
0.14100 +0.00 |
0.14 | 0.14 | 0.14 | 103 |
| 12 Mar 14 |
0.14100 -0.02 |
0.14 | 0.14 | 0.14 | 51 |
| 27 Feb 14 |
0.16000 +0.02 |
0.16 | 0.14 | 0.14 | 29,299 |
| 20 Feb 14 |
0.14100 -0.02 |
0.14 | 0.14 | 0.14 | 3,592 |
| 19 Feb 14 |
0.15900 -0.01 |
0.16 | 0.14 | 0.14 | 9,236 |
| 17 Feb 14 |
0.16500 +0.03 |
0.17 | 0.14 | 0.14 | 2,566 |
| 14 Feb 14 |
0.14000 -0.01 |
0.15 | 0.14 | 0.15 | 11,391 |
| 12 Feb 14 |
0.14600 +0.00 |
0.15 | 0.14 | 0.14 | 77 |
| 05 Feb 14 |
0.14900 +0.01 |
0.15 | 0.14 | 0.14 | 22,782 |
| 04 Feb 14 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 4,811 |
| 03 Feb 14 |
0.14100 +0.00 |
0.14 | 0.14 | 0.14 | 339 |
| 31 Jan 14 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 103 |
| 30 Jan 14 |
0.14200 -0.01 |
0.14 | 0.14 | 0.14 | 265 |
| 29 Jan 14 |
0.14800 +0.00 |
0.15 | 0.14 | 0.14 | 513 |
| 28 Jan 14 |
0.14800 +0.01 |
0.15 | 0.14 | 0.14 | 5,131 |
| 24 Jan 14 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 205 |
| 16 Jan 14 |
0.13700 +0.00 |
0.14 | 0.14 | 0.14 | 1,231 |
| 15 Jan 14 |
0.13700 -0.01 |
0.14 | 0.14 | 0.14 | 9,236 |
| 14 Jan 14 |
0.14800 +0.01 |
0.15 | 0.14 | 0.14 | 4,618 |
| 13 Jan 14 |
0.14000 -0.01 |
0.14 | 0.14 | 0.14 | 103 |
| 09 Jan 14 |
0.15400 +0.01 |
0.15 | 0.12 | 0.12 | 16,419 |
| 03 Jan 14 |
0.14000 +0.00 |
0.14 | 0.12 | 0.14 | 19,909 |
| 02 Jan 14 |
0.14100 -0.02 |
0.14 | 0.14 | 0.14 | 513 |
| 30 Dec 13 |
0.16000 +0.00 |
0.18 | 0.14 | 0.14 | 3,851 |
| 27 Dec 13 |
0.15700 +0.00 |
0.16 | 0.13 | 0.13 | 22,058 |
| 23 Dec 13 |
0.15900 +0.07 |
0.17 | 0.11 | 0.11 | 141,201 |
| 20 Dec 13 |
0.08500 -0.01 |
0.09 | 0.08 | 0.08 | 1,080 |
| 18 Dec 13 |
0.09000 -0.01 |
0.09 | 0.08 | 0.08 | 718 |
| 17 Dec 13 |
0.10000 +0.01 |
0.10 | 0.07 | 0.07 | 103 |
| 16 Dec 13 |
0.09500 -0.02 |
0.09 | 0.09 | 0.09 | 328 |
| 13 Dec 13 |
0.11500 +0.04 |
0.12 | 0.07 | 0.07 | 13,157 |
| 12 Dec 13 |
0.07300 -0.02 |
0.07 | 0.07 | 0.07 | 103 |
| 10 Dec 13 |
0.08800 +0.02 |
0.09 | 0.07 | 0.07 | 48,745 |
| 06 Dec 13 |
0.07200 +0.00 |
0.07 | 0.07 | 0.07 | 616 |
| 02 Dec 13 |
0.07100 -0.01 |
0.07 | 0.07 | 0.07 | 103 |
| 22 Nov 13 |
0.08500 +0.01 |
0.09 | 0.07 | 0.07 | 4,105 |
| 15 Nov 13 |
0.08000 +0.00 |
0.08 | 0.07 | 0.07 | 103 |
| 12 Nov 13 |
0.07800 +0.00 |
0.08 | 0.07 | 0.07 | 103 |
| 08 Nov 13 |
0.08100 -0.01 |
0.08 | 0.08 | 0.08 | 2,167 |
| 01 Nov 13 |
0.09000 +0.01 |
0.09 | 0.07 | 0.07 | 154 |
| 31 Oct 13 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 2,052 |
| 24 Oct 13 |
0.08000 +0.00 |
0.08 | 0.07 | 0.07 | 103 |
| 18 Oct 13 |
0.07800 +0.00 |
0.08 | 0.07 | 0.07 | 205 |
| 02 Oct 13 |
0.07800 +0.00 |
0.08 | 0.08 | 0.08 | 103 |
| 30 Sep 13 |
0.08000 +0.00 |
0.08 | 0.07 | 0.07 | 51 |
| 06 Sep 13 |
0.08000 -0.02 |
0.08 | 0.08 | 0.08 | 77 |
| 30 Aug 13 |
0.09500 +0.00 |
0.09 | 0.08 | 0.08 | 51 |
| 27 Aug 13 |
0.09800 +0.00 |
0.10 | 0.07 | 0.07 | 12,345 |
| 19 Aug 13 |
0.09600 +0.01 |
0.10 | 0.06 | 0.06 | 10,262 |
| 16 Aug 13 |
0.08500 +0.01 |
0.09 | 0.07 | 0.07 | 243 |
| 12 Aug 13 |
0.07600 -0.01 |
0.08 | 0.08 | 0.08 | 12,358 |
| 07 Aug 13 |
0.09000 +0.01 |
0.09 | 0.08 | 0.08 | 12,315 |
| 06 Aug 13 |
0.07700 +0.00 |
0.08 | 0.08 | 0.08 | 1,026 |
| 05 Aug 13 |
0.07600 +0.00 |
0.09 | 0.08 | 0.09 | 1,026 |
| 02 Aug 13 |
0.07800 -0.03 |
0.09 | 0.08 | 0.09 | 3,181 |
| 23 Jul 13 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 3,080 |
| 19 Jul 13 |
0.10000 -0.01 |
0.10 | 0.09 | 0.09 | 1,026 |
| 17 Jul 13 |
0.10900 +0.04 |
0.11 | 0.06 | 0.06 | 2,052 |
| 15 Jul 13 |
0.07100 +0.00 |
0.07 | 0.07 | 0.07 | 103 |
| 05 Jul 13 |
0.07000 +0.00 |
0.07 | 0.06 | 0.06 | 3,079 |
| 04 Jul 13 |
0.06900 +0.01 |
0.07 | 0.05 | 0.05 | 513 |
| 03 Jul 13 |
0.06200 -0.03 |
0.08 | 0.05 | 0.07 | 21,223 |
| 28 Jun 13 |
0.09000 +0.01 |
0.09 | 0.07 | 0.07 | 103 |
| 24 Jun 13 |
0.07800 +0.00 |
0.08 | 0.08 | 0.08 | 10,262 |
| 11 Jun 13 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 1,149 |
| 10 Jun 13 |
0.07800 -0.02 |
0.09 | 0.07 | 0.07 | 1,437 |
| 05 Jun 13 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 103 |
| 04 Jun 13 |
0.10000 -0.03 |
0.10 | 0.10 | 0.10 | 87 |
| 31 May 13 |
0.12800 +0.02 |
0.13 | 0.10 | 0.10 | 205 |
| 30 May 13 |
0.10500 +0.02 |
0.10 | 0.08 | 0.08 | 513 |
| 24 May 13 |
0.08500 +0.00 |
0.09 | 0.08 | 0.08 | 103 |
| 22 May 13 |
0.08300 +0.00 |
0.08 | 0.08 | 0.08 | 123 |
| 21 May 13 |
0.08500 +0.01 |
0.09 | 0.08 | 0.08 | 144 |
| 13 May 13 |
0.07600 -0.02 |
0.08 | 0.08 | 0.08 | 92 |
| 09 May 13 |
0.09300 +0.01 |
0.09 | 0.09 | 0.09 | 10,262 |
| 06 May 13 |
0.08400 -0.04 |
0.09 | 0.08 | 0.08 | 2,155 |
| 30 Apr 13 |
0.12000 +0.02 |
0.12 | 0.09 | 0.09 | 308 |
| 29 Apr 13 |
0.10100 +0.00 |
0.10 | 0.09 | 0.09 | 5,131 |
| 24 Apr 13 |
0.10100 +0.00 |
0.10 | 0.10 | 0.10 | 10,262 |
| 19 Apr 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 144 |
| 11 Apr 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 21 |
| 05 Apr 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 103 |
| 02 Apr 13 |
0.10200 -0.02 |
0.10 | 0.10 | 0.10 | 2,052 |
| 28 Mar 13 |
0.12000 +0.02 |
0.12 | 0.10 | 0.10 | 257 |
| 26 Mar 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 410 |
| 15 Mar 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 5,131 |
| 13 Mar 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 354 |
| 11 Mar 13 |
0.10500 -0.04 |
0.12 | 0.10 | 0.12 | 51 |
| 07 Mar 13 |
0.14300 +0.01 |
0.14 | 0.10 | 0.10 | 6,157 |
| 01 Mar 13 |
0.13000 -0.02 |
0.13 | 0.12 | 0.12 | 513 |
| 28 Feb 13 |
0.14800 +0.04 |
0.15 | 0.10 | 0.10 | 308 |
| 25 Feb 13 |
0.11100 +0.01 |
0.14 | 0.10 | 0.10 | 20,042 |
| 22 Feb 13 |
0.10400 -0.01 |
0.10 | 0.10 | 0.10 | 308 |
| 05 Feb 13 |
0.11000 +0.00 |
0.11 | 0.10 | 0.10 | 82 |
| 04 Feb 13 |
0.10600 -0.01 |
0.14 | 0.10 | 0.10 | 6,366 |
| 01 Feb 13 |
0.12000 +0.00 |
0.12 | 0.10 | 0.10 | 31 |
| 31 Jan 13 |
0.12000 +0.00 |
0.12 | 0.10 | 0.10 | 410 |
| 30 Jan 13 |
0.11800 +0.02 |
0.14 | 0.10 | 0.10 | 57,545 |
| 28 Jan 13 |
0.10300 +0.00 |
0.10 | 0.10 | 0.10 | 1,078 |
| 24 Jan 13 |
0.10100 +0.00 |
0.10 | 0.10 | 0.10 | 5,131 |
| 21 Jan 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 9,236 |
| 17 Jan 13 |
0.10300 -0.01 |
0.10 | 0.10 | 0.10 | 103 |
| 14 Jan 13 |
0.11000 +0.01 |
0.11 | 0.10 | 0.10 | 1,847 |
| 08 Jan 13 |
0.10300 +0.01 |
0.10 | 0.10 | 0.10 | 1,975 |
| 28 Dec 12 |
0.09700 -0.02 |
0.10 | 0.10 | 0.10 | 236 |
| 27 Dec 12 |
0.12000 +0.02 |
0.12 | 0.10 | 0.10 | 995 |
| 21 Dec 12 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 51 |
| 20 Dec 12 |
0.09900 +0.00 |
0.10 | 0.10 | 0.10 | 924 |
| 19 Dec 12 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 5,295 |
| 14 Dec 12 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 17,446 |
| 11 Dec 12 |
0.10400 -0.02 |
0.10 | 0.10 | 0.10 | 51 |
| 10 Dec 12 |
0.12000 +0.01 |
0.12 | 0.07 | 0.07 | 31 |
| 07 Dec 12 |
0.11000 +0.00 |
0.11 | 0.10 | 0.10 | 1,745 |
| 28 Nov 12 |
0.11100 -0.01 |
0.11 | 0.11 | 0.11 | 257 |
| 13 Nov 12 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 10,262 |
| 12 Nov 12 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 410 |
| 09 Nov 12 |
0.12100 +0.00 |
0.12 | 0.12 | 0.12 | 2 |
| 02 Nov 12 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 21 |
| 01 Nov 12 |
0.12100 -0.01 |
0.12 | 0.10 | 0.10 | 67 |
| 25 Oct 12 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 2,902 |
| 19 Oct 12 |
0.12900 +0.00 |
0.13 | 0.13 | 0.13 | 26 |
| 18 Oct 12 |
0.12900 +0.00 |
0.13 | 0.13 | 0.13 | 118 |
| 11 Oct 12 |
0.13000 -0.02 |
0.13 | 0.13 | 0.13 | 10,262 |
| 05 Oct 12 |
0.15000 +0.03 |
0.15 | 0.12 | 0.12 | 5,131 |
| 04 Oct 12 |
0.12300 -0.01 |
0.12 | 0.12 | 0.12 | 205 |
| 26 Sep 12 |
0.13100 +0.00 |
0.13 | 0.13 | 0.13 | 1,148 |
| 21 Sep 12 |
0.13200 +0.01 |
0.13 | 0.13 | 0.13 | 51 |
| 19 Sep 12 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 205 |
| 18 Sep 12 |
0.12000 +0.01 |
0.12 | 0.12 | 0.12 | 31 |
| 11 Sep 12 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 92 |
| 07 Sep 12 |
0.11100 -0.01 |
0.11 | 0.11 | 0.11 | 323 |
| 23 Aug 12 |
0.12000 +0.00 |
0.12 | 0.11 | 0.11 | 410 |
| 16 Aug 12 |
0.12000 +0.01 |
0.12 | 0.11 | 0.11 | 226 |
| 13 Aug 12 |
0.11100 +0.00 |
0.11 | 0.10 | 0.10 | 21 |
| 09 Aug 12 |
0.11100 +0.00 |
0.11 | 0.11 | 0.11 | 103 |
| 06 Aug 12 |
0.11100 +0.00 |
0.11 | 0.11 | 0.11 | 103 |
| 31 Jul 12 |
0.11100 +0.00 |
0.11 | 0.11 | 0.11 | 103 |
| 30 Jul 12 |
0.11100 +0.01 |
0.11 | 0.10 | 0.10 | 1,026 |
| 13 Jul 12 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 270 |
| 26 Jun 12 |
0.10200 -0.01 |
0.10 | 0.10 | 0.10 | 1,026 |
| 13 Jun 12 |
0.11000 +0.00 |
0.11 | 0.10 | 0.10 | 12,231 |
| 08 Jun 12 |
0.10800 +0.00 |
0.11 | 0.11 | 0.11 | 43 |
| 01 Jun 12 |
0.11000 -0.04 |
0.11 | 0.11 | 0.11 | 154 |
| 18 May 12 |
0.15000 +0.01 |
0.15 | 0.12 | 0.12 | 31 |
| 17 May 12 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 5,322 |
| 16 May 12 |
0.14500 +0.04 |
0.14 | 0.10 | 0.10 | 30,540 |
| 15 May 12 |
0.10800 +0.00 |
0.11 | 0.11 | 0.11 | 15,393 |
| 09 May 12 |
0.11100 -0.02 |
0.11 | 0.11 | 0.11 | 267 |
| 30 Apr 12 |
0.12900 +0.02 |
0.13 | 0.11 | 0.11 | 513 |
| 18 Apr 12 |
0.11100 +0.00 |
0.11 | 0.11 | 0.11 | 513 |
| 16 Apr 12 |
0.11100 +0.00 |
0.11 | 0.11 | 0.11 | 103 |
| 13 Apr 12 |
0.11100 -0.01 |
0.11 | 0.11 | 0.11 | 103 |
| 11 Apr 12 |
0.12000 +0.00 |
0.12 | 0.09 | 0.09 | 154 |
| 10 Apr 12 |
0.12000 -0.01 |
0.12 | 0.12 | 0.12 | 12,315 |
| 03 Apr 12 |
0.13000 -0.01 |
0.13 | 0.11 | 0.11 | 103 |
| 30 Mar 12 |
0.14000 -0.01 |
0.14 | 0.12 | 0.12 | 103 |
| 27 Mar 12 |
0.15000 +0.03 |
0.15 | 0.12 | 0.12 | 513 |
| 20 Mar 12 |
0.12000 -0.01 |
0.12 | 0.12 | 0.12 | 236 |
| 14 Mar 12 |
0.13000 +0.01 |
0.13 | 0.12 | 0.12 | 308 |
| 09 Mar 12 |
0.12100 +0.00 |
0.12 | 0.12 | 0.12 | 5,131 |
| 06 Mar 12 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 103 |
| 05 Mar 12 |
0.12100 +0.00 |
0.13 | 0.12 | 0.12 | 287 |
| 01 Mar 12 |
0.12200 +0.00 |
0.12 | 0.12 | 0.12 | 1,539 |
| 28 Feb 12 |
0.12200 -0.01 |
0.12 | 0.12 | 0.12 | 103 |
| 16 Feb 12 |
0.12900 +0.00 |
0.13 | 0.13 | 0.13 | 103 |
| 14 Feb 12 |
0.12900 -0.02 |
0.13 | 0.13 | 0.13 | 28 |
| 31 Jan 12 |
0.15000 +0.01 |
0.15 | 0.13 | 0.13 | 251 |
| 25 Jan 12 |
0.14500 -0.01 |
0.14 | 0.12 | 0.12 | 513 |
| 23 Jan 12 |
0.15000 +0.04 |
0.16 | 0.11 | 0.11 | 28,302 |
| 17 Jan 12 |
0.11100 +0.00 |
0.11 | 0.11 | 0.11 | 77 |
| 12 Jan 12 |
0.11000 -0.01 |
0.11 | 0.11 | 0.11 | 616 |
| 02 Jan 12 |
0.12000 +0.00 |
0.12 | 0.09 | 0.09 | 22,064 |
| 27 Dec 11 |
0.11700 +0.00 |
0.12 | 0.12 | 0.12 | 103 |
| 23 Dec 11 |
0.11700 +0.00 |
0.12 | 0.12 | 0.12 | 205 |
| 21 Dec 11 |
0.11700 +0.00 |
0.12 | 0.12 | 0.12 | 616 |
| 19 Dec 11 |
0.11700 +0.00 |
0.12 | 0.12 | 0.12 | 462 |
| 12 Dec 11 |
0.11600 -0.01 |
0.12 | 0.12 | 0.12 | 10,262 |
| 09 Dec 11 |
0.12100 +0.00 |
0.12 | 0.12 | 0.12 | 1,539 |
| 07 Dec 11 |
0.12000 +0.00 |
0.12 | 0.11 | 0.12 | 48,232 |
| 06 Dec 11 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 48,232 |
| 05 Dec 11 |
0.12400 -0.04 |
0.12 | 0.12 | 0.12 | 2 |
| 30 Nov 11 |
0.16000 +0.04 |
0.16 | 0.12 | 0.12 | 3,592 |
| 18 Nov 11 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 103 |
| 15 Nov 11 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 513 |
| 02 Nov 11 |
0.12200 +0.00 |
0.12 | 0.12 | 0.12 | 154 |
| 01 Nov 11 |
0.12000 -0.02 |
0.12 | 0.12 | 0.12 | 4,397 |
| 31 Oct 11 |
0.13500 +0.01 |
0.14 | 0.12 | 0.12 | 20,627 |
| 26 Oct 11 |
0.13000 +0.00 |
0.14 | 0.13 | 0.14 | 21 |
| 21 Oct 11 |
0.13000 -0.01 |
0.13 | 0.13 | 0.13 | 103 |
| 07 Oct 11 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 1,026 |
| 03 Oct 11 |
0.13200 -0.04 |
0.13 | 0.13 | 0.13 | 85 |
| 30 Sep 11 |
0.17000 +0.02 |
0.17 | 0.13 | 0.13 | 513 |
| 29 Sep 11 |
0.15000 +0.02 |
0.15 | 0.13 | 0.13 | 7,799 |
| 27 Sep 11 |
0.13000 -0.02 |
0.13 | 0.13 | 0.13 | 103 |
| 05 Sep 11 |
0.15000 +0.01 |
0.15 | 0.11 | 0.11 | 2,052 |
| 01 Sep 11 |
0.14400 +0.03 |
0.14 | 0.09 | 0.09 | 5,747 |
| 29 Aug 11 |
0.11200 -0.01 |
0.11 | 0.11 | 0.11 | 282,210 |
| 22 Aug 11 |
0.12000 -0.01 |
0.12 | 0.12 | 0.12 | 1,026 |
| 18 Aug 11 |
0.12900 -0.02 |
0.13 | 0.13 | 0.13 | 7,902 |
| 16 Aug 11 |
0.15000 -0.03 |
0.18 | 0.13 | 0.18 | 16,625 |
| 15 Aug 11 |
0.17900 +0.04 |
0.18 | 0.13 | 0.13 | 2,052 |
| 12 Aug 11 |
0.14000 -0.02 |
0.19 | 0.13 | 0.13 | 21,936 |
| 11 Aug 11 |
0.16000 -0.02 |
0.22 | 0.14 | 0.14 | 35,199 |
| 10 Aug 11 |
0.18000 +0.02 |
0.18 | 0.10 | 0.10 | 19,293 |
| 09 Aug 11 |
0.16000 +0.04 |
0.16 | 0.06 | 0.06 | 127,969 |
| 08 Aug 11 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 20,524 |
| 05 Aug 11 |
0.12100 +0.00 |
0.12 | 0.12 | 0.12 | 308 |
| 03 Aug 11 |
0.12100 +0.00 |
0.12 | 0.12 | 0.12 | 205 |
| 02 Aug 11 |
0.12100 -0.01 |
0.12 | 0.12 | 0.12 | 11 |
| 01 Aug 11 |
0.12900 -0.01 |
0.13 | 0.12 | 0.12 | 8,107 |
| 28 Jul 11 |
0.13800 +0.02 |
0.14 | 0.12 | 0.12 | 2,566 |
| 27 Jul 11 |
0.12200 +0.00 |
0.12 | 0.12 | 0.12 | 27,708 |
| 26 Jul 11 |
0.12500 +0.01 |
0.13 | 0.12 | 0.12 | 8,241 |
| 25 Jul 11 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 12,879 |
| 22 Jul 11 |
0.11700 +0.00 |
0.14 | 0.12 | 0.12 | 11,186 |
| 21 Jul 11 |
0.11700 -0.03 |
0.15 | 0.12 | 0.15 | 10,262 |
| 20 Jul 11 |
0.14300 +0.00 |
0.14 | 0.12 | 0.12 | 27,708 |
| 19 Jul 11 |
0.14800 +0.00 |
0.15 | 0.12 | 0.13 | 30,889 |
| 18 Jul 11 |
0.14900 +0.01 |
0.15 | 0.13 | 0.13 | 9,272 |
| 15 Jul 11 |
0.13500 -0.03 |
0.15 | 0.13 | 0.15 | 35,415 |
| 14 Jul 11 |
0.16700 +0.01 |
0.17 | 0.12 | 0.14 | 87,174 |
| 13 Jul 11 |
0.15300 -0.02 |
0.18 | 0.14 | 0.17 | 40,867 |
| 12 Jul 11 |
0.17600 -0.02 |
0.22 | 0.18 | 0.22 | 15,085 |
| 11 Jul 11 |
0.19800 -0.22 |
0.35 | 0.18 | 0.35 | 187,584 |
| 08 Jul 11 |
0.41400 +0.02 |
0.41 | 0.38 | 0.38 | 513 |
| 07 Jul 11 |
0.39500 -0.01 |
0.40 | 0.39 | 0.39 | 1 |
| 30 Jun 11 |
0.40800 +0.00 |
0.41 | 0.39 | 0.39 | 2,566 |
| 29 Jun 11 |
0.40800 +0.00 |
0.41 | 0.38 | 0.38 | 2,566 |
| 28 Jun 11 |
0.40800 +0.01 |
0.41 | 0.38 | 0.39 | 103 |
| 27 Jun 11 |
0.39600 +0.00 |
0.40 | 0.39 | 0.39 | 246 |
| 22 Jun 11 |
0.39700 -0.01 |
0.40 | 0.40 | 0.40 | 103 |
| 21 Jun 11 |
0.40800 +0.00 |
0.41 | 0.39 | 0.39 | 72 |
| 16 Jun 11 |
0.41000 +0.00 |
0.41 | 0.39 | 0.39 | 7,900 |
| 15 Jun 11 |
0.41000 +0.00 |
0.43 | 0.40 | 0.40 | 2,548 |
| 14 Jun 11 |
0.41000 -0.03 |
0.46 | 0.39 | 0.42 | 10,620 |
| 13 Jun 11 |
0.44000 +0.01 |
0.44 | 0.41 | 0.41 | 103 |
| 10 Jun 11 |
0.42500 +0.02 |
0.43 | 0.39 | 0.39 | 154 |
| 09 Jun 11 |
0.40500 +0.00 |
0.41 | 0.40 | 0.40 | 5,131 |
| 06 Jun 11 |
0.40900 -0.01 |
0.41 | 0.39 | 0.41 | 1,243 |
| 02 Jun 11 |
0.41500 +0.00 |
0.43 | 0.41 | 0.41 | 15,541 |
| 01 Jun 11 |
0.41600 +0.00 |
0.42 | 0.40 | 0.41 | 5,341 |
| 30 May 11 |
0.42000 +0.01 |
0.42 | 0.41 | 0.41 | 5,131 |
| 27 May 11 |
0.41100 -0.02 |
0.43 | 0.41 | 0.41 | 15,861 |
| 25 May 11 |
0.43000 +0.01 |
0.43 | 0.42 | 0.42 | 133 |
| 24 May 11 |
0.41900 +0.00 |
0.42 | 0.42 | 0.42 | 10,262 |
| 20 May 11 |
0.42000 +0.00 |
0.42 | 0.41 | 0.41 | 8,858 |
| 19 May 11 |
0.42000 -0.03 |
0.44 | 0.42 | 0.44 | 10,262 |
| 18 May 11 |
0.44600 +0.00 |
0.45 | 0.40 | 0.45 | 31,197 |
| 17 May 11 |
0.44800 +0.04 |
0.45 | 0.40 | 0.40 | 6,783 |
| 12 May 11 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 11,288 |
| 10 May 11 |
0.41000 +0.01 |
0.41 | 0.40 | 0.40 | 10,262 |
| 09 May 11 |
0.40100 -0.01 |
0.41 | 0.40 | 0.40 | 34,789 |
| 06 May 11 |
0.41000 -0.01 |
0.41 | 0.41 | 0.41 | 46,180 |
| 05 May 11 |
0.42200 -0.02 |
0.42 | 0.42 | 0.42 | 2,145 |
| 04 May 11 |
0.44300 +0.00 |
0.44 | 0.42 | 0.42 | 18,164 |
| 03 May 11 |
0.44500 +0.01 |
0.44 | 0.41 | 0.42 | 28,591 |
| 02 May 11 |
0.43000 -0.22 |
0.50 | 0.39 | 0.45 | 66,602 |
| 27 Apr 11 |
0.64800 +0.05 |
0.65 | 0.59 | 0.59 | 10,981 |
| 26 Apr 11 |
0.59700 +0.00 |
0.60 | 0.56 | 0.56 | 2,566 |
| 21 Apr 11 |
0.59700 +0.04 |
0.60 | 0.56 | 0.56 | 23,603 |
| 18 Apr 11 |
0.55600 -0.01 |
0.56 | 0.56 | 0.56 | 103 |
| 15 Apr 11 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 3,079 |
| 14 Apr 11 |
0.57000 +0.02 |
0.57 | 0.57 | 0.57 | 3,079 |
| 07 Apr 11 |
0.55100 -0.04 |
0.55 | 0.55 | 0.55 | 51 |
| 06 Apr 11 |
0.59000 +0.03 |
0.59 | 0.56 | 0.56 | 82 |
| 05 Apr 11 |
0.56000 +0.00 |
0.57 | 0.54 | 0.57 | 24,732 |
| 01 Apr 11 |
0.56000 +0.00 |
0.56 | 0.56 | 0.56 | 51 |
| 29 Mar 11 |
0.56100 -0.05 |
0.56 | 0.56 | 0.56 | 103 |
| 25 Mar 11 |
0.60900 +0.00 |
0.61 | 0.56 | 0.56 | 103 |
| 18 Mar 11 |
0.60900 +0.01 |
0.61 | 0.55 | 0.55 | 205 |
| 16 Mar 11 |
0.60000 +0.02 |
0.61 | 0.60 | 0.61 | 52 |
| 15 Mar 11 |
0.57900 +0.00 |
0.58 | 0.53 | 0.53 | 410 |
| 14 Mar 11 |
0.57500 +0.00 |
0.61 | 0.57 | 0.61 | 25,655 |
| 10 Mar 11 |
0.57600 -0.03 |
0.58 | 0.57 | 0.57 | 257 |
| 07 Mar 11 |
0.60900 +0.03 |
0.61 | 0.57 | 0.57 | 2,668 |
| 01 Mar 11 |
0.57500 -0.03 |
0.57 | 0.57 | 0.57 | 17,446 |
| 28 Feb 11 |
0.60300 -0.01 |
0.61 | 0.60 | 0.60 | 7,337 |
| 25 Feb 11 |
0.60900 +0.00 |
0.61 | 0.58 | 0.58 | 10,262 |
| 24 Feb 11 |
0.60900 +0.01 |
0.61 | 0.56 | 0.56 | 185 |
| 23 Feb 11 |
0.59800 -0.02 |
0.60 | 0.56 | 0.56 | 821 |
| 18 Feb 11 |
0.61900 +0.02 |
0.62 | 0.58 | 0.58 | 103 |
| 17 Feb 11 |
0.60300 -0.05 |
0.62 | 0.54 | 0.62 | 67,936 |
| 16 Feb 11 |
0.64800 +0.01 |
0.65 | 0.59 | 0.61 | 30,889 |
| 15 Feb 11 |
0.64000 +0.01 |
0.64 | 0.61 | 0.61 | 6,670 |
| 14 Feb 11 |
0.62600 -0.06 |
0.67 | 0.63 | 0.67 | 4,156 |
| 10 Feb 11 |
0.68900 +0.00 |
0.69 | 0.63 | 0.63 | 51 |
| 09 Feb 11 |
0.68900 +0.06 |
0.69 | 0.63 | 0.63 | 770 |
| 08 Feb 11 |
0.62700 -0.02 |
0.64 | 0.63 | 0.64 | 1,334 |
| 04 Feb 11 |
0.64500 +0.00 |
0.64 | 0.64 | 0.64 | 1,437 |
| 03 Feb 11 |
0.64500 +0.00 |
0.64 | 0.64 | 0.64 | 51 |
| 26 Jan 11 |
0.64600 -0.06 |
0.70 | 0.64 | 0.70 | 4,372 |
| 24 Jan 11 |
0.70900 +0.06 |
0.71 | 0.64 | 0.64 | 20,220 |
| 21 Jan 11 |
0.65300 +0.00 |
0.65 | 0.61 | 0.61 | 205 |
| 19 Jan 11 |
0.65400 +0.00 |
0.65 | 0.60 | 0.60 | 4,721 |
| 17 Jan 11 |
0.65700 +0.02 |
0.66 | 0.62 | 0.62 | 308 |
| 14 Jan 11 |
0.63500 +0.01 |
0.66 | 0.60 | 0.62 | 21,310 |
| 13 Jan 11 |
0.62000 +0.00 |
0.62 | 0.62 | 0.62 | 5,080 |
| 12 Jan 11 |
0.62100 -0.04 |
0.62 | 0.62 | 0.62 | 77 |
| 03 Jan 11 |
0.65600 +0.00 |
0.66 | 0.62 | 0.62 | 205 |
| 30 Dec 10 |
0.65600 +0.04 |
0.66 | 0.62 | 0.62 | 2,719 |
| 27 Dec 10 |
0.61700 -0.04 |
0.66 | 0.62 | 0.62 | 5,337 |
| 23 Dec 10 |
0.65900 -0.02 |
0.66 | 0.62 | 0.62 | 1,026 |
| 22 Dec 10 |
0.68000 +0.04 |
0.68 | 0.62 | 0.62 | 13,186 |
| 14 Dec 10 |
0.63700 +0.00 |
0.64 | 0.61 | 0.61 | 103 |
| 10 Dec 10 |
0.63700 +0.00 |
0.64 | 0.60 | 0.60 | 56 |
| 09 Dec 10 |
0.63600 +0.04 |
0.64 | 0.60 | 0.60 | 10,375 |
| 08 Dec 10 |
0.60000 -0.04 |
0.64 | 0.60 | 0.64 | 103 |
| 07 Dec 10 |
0.63600 +0.00 |
0.64 | 0.64 | 0.64 | 108 |
| 06 Dec 10 |
0.63600 +0.03 |
0.64 | 0.60 | 0.60 | 3,079 |
| 02 Dec 10 |
0.60100 -0.04 |
0.60 | 0.60 | 0.60 | 10,262 |
| 26 Nov 10 |
0.63800 +0.00 |
0.64 | 0.59 | 0.59 | 1,129 |
| 25 Nov 10 |
0.63800 +0.00 |
0.64 | 0.60 | 0.64 | 236 |
| 23 Nov 10 |
0.63900 -0.01 |
0.64 | 0.59 | 0.64 | 16,112 |
| 18 Nov 10 |
0.64700 +0.00 |
0.65 | 0.59 | 0.59 | 5,730 |
| 17 Nov 10 |
0.64600 +0.01 |
0.65 | 0.63 | 0.63 | 19,293 |
| 15 Nov 10 |
0.63400 +0.03 |
0.63 | 0.59 | 0.60 | 1,334 |
| 12 Nov 10 |
0.60000 -0.03 |
0.60 | 0.60 | 0.60 | 359 |
| 11 Nov 10 |
0.63400 +0.00 |
0.64 | 0.60 | 0.60 | 2,258 |
| 10 Nov 10 |
0.62900 +0.00 |
0.63 | 0.58 | 0.58 | 17,446 |
| 09 Nov 10 |
0.62800 +0.02 |
0.63 | 0.58 | 0.60 | 15,804 |
| 05 Nov 10 |
0.61000 -0.02 |
0.67 | 0.60 | 0.62 | 48,027 |
| 04 Nov 10 |
0.62900 +0.08 |
0.63 | 0.54 | 0.54 | 12,427 |
| 03 Nov 10 |
0.55000 +0.00 |
0.55 | 0.52 | 0.52 | 205 |
| 28 Oct 10 |
0.55000 +0.02 |
0.55 | 0.52 | 0.52 | 103 |
| 27 Oct 10 |
0.53000 -0.02 |
0.53 | 0.53 | 0.53 | 144 |
| 26 Oct 10 |
0.55000 +0.00 |
0.55 | 0.51 | 0.51 | 12,797 |
| 22 Oct 10 |
0.54900 +0.01 |
0.55 | 0.52 | 0.52 | 20,730 |
| 21 Oct 10 |
0.53500 +0.02 |
0.55 | 0.51 | 0.51 | 16,522 |
| 20 Oct 10 |
0.51200 -0.02 |
0.53 | 0.51 | 0.53 | 5,131 |
| 15 Oct 10 |
0.53000 -0.01 |
0.54 | 0.51 | 0.51 | 15,445 |
| 14 Oct 10 |
0.54000 -0.01 |
0.55 | 0.54 | 0.54 | 10,283 |
| 13 Oct 10 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 14,983 |
| 06 Oct 10 |
0.55100 +0.01 |
0.55 | 0.55 | 0.55 | 103 |
| 30 Sep 10 |
0.54000 -0.03 |
0.54 | 0.54 | 0.54 | 88 |
| 29 Sep 10 |
0.56900 +0.00 |
0.57 | 0.53 | 0.53 | 13,341 |
| 28 Sep 10 |
0.56800 +0.00 |
0.57 | 0.53 | 0.57 | 6,003 |
| 27 Sep 10 |
0.56500 +0.04 |
0.56 | 0.52 | 0.52 | 10,262 |
| 22 Sep 10 |
0.52200 -0.05 |
0.52 | 0.52 | 0.52 | 103 |
| 16 Sep 10 |
0.56800 +0.02 |
0.57 | 0.55 | 0.55 | 3,079 |
| 15 Sep 10 |
0.55000 -0.02 |
0.55 | 0.55 | 0.55 | 103 |
| 13 Sep 10 |
0.57000 -0.02 |
0.59 | 0.57 | 0.59 | 62 |
| 10 Sep 10 |
0.58800 +0.00 |
0.59 | 0.56 | 0.56 | 154 |
| 09 Sep 10 |
0.58800 +0.04 |
0.59 | 0.51 | 0.51 | 13,751 |
| 08 Sep 10 |
0.55000 +0.00 |
0.55 | 0.51 | 0.51 | 31,382 |
| 06 Sep 10 |
0.54700 +0.00 |
0.55 | 0.51 | 0.51 | 1,129 |
| 03 Sep 10 |
0.54900 +0.00 |
0.55 | 0.52 | 0.52 | 31,094 |
| 02 Sep 10 |
0.54900 +0.04 |
0.55 | 0.55 | 0.55 | 103 |
| 30 Aug 10 |
0.50900 +0.00 |
0.51 | 0.48 | 0.48 | 13,443 |
| 19 Aug 10 |
0.50800 +0.00 |
0.51 | 0.50 | 0.50 | 2,052 |
| 18 Aug 10 |
0.50800 +0.00 |
0.51 | 0.48 | 0.48 | 103 |
| 17 Aug 10 |
0.50500 +0.00 |
0.50 | 0.50 | 0.50 | 10,365 |
| 06 Aug 10 |
0.50100 +0.00 |
0.50 | 0.50 | 0.50 | 103 |
| 02 Aug 10 |
0.50600 +0.01 |
0.51 | 0.50 | 0.50 | 3,079 |
| 30 Jul 10 |
0.49600 +0.00 |
0.50 | 0.50 | 0.50 | 21 |
| 20 Jul 10 |
0.49700 +0.00 |
0.50 | 0.50 | 0.50 | 205 |
| 09 Jul 10 |
0.49300 -0.01 |
0.49 | 0.49 | 0.49 | 103 |
| 06 Jul 10 |
0.50600 +0.01 |
0.51 | 0.49 | 0.49 | 5,131 |
| 01 Jul 10 |
0.49300 -0.02 |
0.49 | 0.49 | 0.49 | 103 |
| 30 Jun 10 |
0.50800 +0.00 |
0.51 | 0.49 | 0.49 | 103 |
| 28 Jun 10 |
0.50800 +0.02 |
0.51 | 0.49 | 0.49 | 13,981 |
| 25 Jun 10 |
0.49000 +0.00 |
0.49 | 0.49 | 0.49 | 205 |
| 24 Jun 10 |
0.49500 +0.00 |
0.50 | 0.50 | 0.50 | 11,802 |
| 21 Jun 10 |
0.49700 -0.01 |
0.50 | 0.49 | 0.49 | 3,079 |
| 11 Jun 10 |
0.50900 +0.02 |
0.51 | 0.49 | 0.49 | 6,157 |
| 08 Jun 10 |
0.48600 -0.02 |
0.49 | 0.49 | 0.49 | 10,262 |
| 27 May 10 |
0.50200 +0.00 |
0.50 | 0.50 | 0.50 | 15,496 |
| 26 May 10 |
0.50200 -0.03 |
0.51 | 0.50 | 0.51 | 10,262 |
| 20 May 10 |
0.52900 +0.01 |
0.53 | 0.51 | 0.51 | 10,365 |
| 19 May 10 |
0.52000 -0.02 |
0.52 | 0.52 | 0.52 | 10,262 |
| 18 May 10 |
0.53700 +0.02 |
0.54 | 0.52 | 0.52 | 23,603 |
| 13 May 10 |
0.52000 -0.02 |
0.52 | 0.52 | 0.52 | 103 |
| 12 May 10 |
0.53600 +0.01 |
0.54 | 0.51 | 0.52 | 25,758 |
| 10 May 10 |
0.52300 +0.00 |
0.52 | 0.52 | 0.52 | 26 |
| 07 May 10 |
0.52300 -0.03 |
0.52 | 0.52 | 0.52 | 123 |
| 05 May 10 |
0.55400 -0.02 |
0.56 | 0.52 | 0.56 | 205 |
| 03 May 10 |
0.57800 -0.05 |
0.60 | 0.58 | 0.60 | 103 |
| 29 Apr 10 |
0.63100 +0.05 |
0.63 | 0.55 | 0.55 | 13,033 |
| 27 Apr 10 |
0.58000 +0.00 |
0.59 | 0.58 | 0.58 | 616 |
| 26 Apr 10 |
0.58100 +0.00 |
0.58 | 0.54 | 0.58 | 410 |
| 20 Apr 10 |
0.58100 +0.01 |
0.58 | 0.54 | 0.57 | 205 |
| 19 Apr 10 |
0.57100 +0.04 |
0.57 | 0.53 | 0.53 | 20,781 |
| 15 Apr 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 154 |
| 07 Apr 10 |
0.53200 +0.00 |
0.53 | 0.53 | 0.53 | 103 |
| 29 Mar 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 154 |
| 26 Mar 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 103 |
| 25 Mar 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 103 |
| 23 Mar 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 205 |
| 19 Mar 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 51 |
| 18 Mar 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 10,365 |
| 16 Mar 10 |
0.53500 -0.01 |
0.54 | 0.54 | 0.54 | 616 |
| 15 Mar 10 |
0.55000 +0.01 |
0.55 | 0.54 | 0.54 | 2,668 |
| 05 Mar 10 |
0.54000 -0.01 |
0.54 | 0.53 | 0.54 | 25,758 |
| 04 Mar 10 |
0.54900 +0.03 |
0.55 | 0.54 | 0.55 | 2,386 |
| 03 Mar 10 |
0.52200 -0.03 |
0.55 | 0.50 | 0.52 | 119,739 |
| 02 Mar 10 |
0.55300 -0.01 |
0.55 | 0.55 | 0.55 | 103 |
| 22 Feb 10 |
0.56300 +0.01 |
0.56 | 0.56 | 0.56 | 2,566 |
| 19 Feb 10 |
0.55500 -0.01 |
0.56 | 0.55 | 0.55 | 5,131 |
| 15 Feb 10 |
0.56500 +0.01 |
0.56 | 0.55 | 0.55 | 2,155 |
| 11 Feb 10 |
0.55400 -0.01 |
0.55 | 0.55 | 0.55 | 154 |
| 08 Feb 10 |
0.56600 +0.01 |
0.57 | 0.54 | 0.55 | 154 |
| 05 Feb 10 |
0.55300 -0.01 |
0.56 | 0.55 | 0.56 | 6,157 |
| 03 Feb 10 |
0.56700 +0.00 |
0.57 | 0.55 | 0.55 | 2,668 |
| 29 Jan 10 |
0.56700 +0.00 |
0.57 | 0.56 | 0.56 | 2,155 |
| 28 Jan 10 |
0.56700 +0.00 |
0.57 | 0.54 | 0.54 | 10,262 |
| 26 Jan 10 |
0.56600 +0.00 |
0.57 | 0.54 | 0.54 | 462 |
| 22 Jan 10 |
0.56700 +0.00 |
0.57 | 0.54 | 0.54 | 15,496 |
| 21 Jan 10 |
0.56600 +0.00 |
0.57 | 0.54 | 0.54 | 10,673 |
| 18 Jan 10 |
0.56600 +0.00 |
0.57 | 0.54 | 0.54 | 1,026 |
| 15 Jan 10 |
0.56600 +0.00 |
0.57 | 0.54 | 0.54 | 1,899 |
| 13 Jan 10 |
0.56500 +0.00 |
0.56 | 0.54 | 0.54 | 287 |
| 12 Jan 10 |
0.56700 +0.00 |
0.57 | 0.54 | 0.54 | 3,079 |
| 05 Jan 10 |
0.56600 +0.00 |
0.57 | 0.57 | 0.57 | 2,052 |
| 04 Jan 10 |
0.56600 +0.03 |
0.57 | 0.53 | 0.53 | 205 |
| 29 Dec 09 |
0.53600 -0.01 |
0.57 | 0.54 | 0.57 | 4,350 |
| 28 Dec 09 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 149 |
TTL Beteiligungs und Grundbesitz AG
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
0.04000 +0.01 |
0.04 | 0.02 | 0.02 | 45,000 |
| 19 Oct 26 |
0.03000 -0.01 |
0.03 | 0.03 | 0.03 | 10,000 |
| 16 Oct 26 |
0.04000 +0.01 |
0.04 | 0.02 | 0.02 | 185,048 |
| 15 Oct 26 |
0.03300 +0.02 |
0.04 | 0.01 | 0.01 | 132,188 |
| 14 Oct 26 |
0.01800 +0.01 |
0.02 | 0.01 | 0.01 | 14,000 |
| 13 Oct 26 |
0.01200 +0.00 |
0.01 | 0.01 | 0.01 | 14,100 |
| 12 Oct 26 |
0.01300 -0.01 |
0.01 | 0.01 | 0.01 | 81,258 |
| 09 Oct 26 |
0.01900 +0.00 |
0.02 | 0.01 | 0.01 | 81,258 |
| 08 Oct 26 |
0.01800 +0.01 |
0.02 | 0.01 | 0.01 | 35,000 |
| 07 Oct 26 |
0.01200 +0.00 |
0.01 | 0.01 | 0.01 | 19,503 |
| 06 Oct 26 |
0.01400 +0.00 |
0.01 | 0.01 | 0.01 | 36,727 |
| 05 Oct 26 |
0.00950 +0.00 |
0.01 | 0.01 | 0.01 | 1,000 |
| 02 Oct 26 |
0.00850 +0.00 |
0.01 | 0.01 | 0.01 | 0 |
| 01 Oct 26 |
0.01200 -0.01 |
0.01 | 0.01 | 0.01 | 0 |
| 30 Sep 26 |
0.01700 +0.01 |
0.02 | 0.01 | 0.01 | 0 |
| 29 Sep 26 |
0.01200 +0.00 |
0.01 | 0.01 | 0.01 | 50,000 |
| 28 Sep 26 |
0.01450 -0.01 |
0.02 | 0.01 | 0.02 | 16,700 |
| 25 Sep 26 |
0.02250 +0.00 |
0.02 | 0.02 | 0.02 | 0 |
| 24 Sep 26 |
0.01900 +0.01 |
0.02 | 0.02 | 0.02 | 0 |
| 23 Sep 26 |
0.01350 -0.01 |
0.03 | 0.01 | 0.03 | 14,583 |
| 22 Sep 26 |
0.02500 +0.00 |
0.03 | 0.03 | 0.03 | 0 |
| 21 Sep 26 |
0.02500 +0.00 |
0.03 | 0.03 | 0.03 | 0 |
| 18 Sep 26 |
0.02500 -0.01 |
0.03 | 0.03 | 0.03 | 0 |
| 17 Sep 26 |
0.03600 +0.00 |
0.04 | 0.03 | 0.03 | 4,000 |
| 16 Sep 26 |
0.03300 +0.00 |
0.03 | 0.02 | 0.02 | 19,989 |
| 15 Sep 26 |
0.02900 -0.01 |
0.03 | 0.02 | 0.02 | 0 |
| 14 Sep 26 |
0.03500 +0.01 |
0.04 | 0.03 | 0.03 | 23,692 |
| 11 Sep 26 |
0.02050 -0.01 |
0.02 | 0.02 | 0.02 | 0 |
| 10 Sep 26 |
0.02700 +0.01 |
0.03 | 0.02 | 0.02 | 10,000 |
| 09 Sep 26 |
0.01850 -0.01 |
0.03 | 0.02 | 0.02 | 16,000 |
| 08 Sep 26 |
0.02800 +0.01 |
0.03 | 0.02 | 0.02 | 0 |
| 07 Sep 26 |
0.02200 +0.00 |
0.02 | 0.01 | 0.01 | 0 |
| 04 Sep 26 |
0.02000 +0.00 |
0.03 | 0.01 | 0.01 | 105,500 |
| 03 Sep 26 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 140,015 |
| 02 Sep 26 |
0.01800 +0.00 |
0.02 | 0.02 | 0.02 | 3,800 |
| 01 Sep 26 |
0.01800 -0.01 |
0.02 | 0.02 | 0.02 | 91,740 |
| 31 Aug 26 |
0.02500 -0.01 |
0.03 | 0.02 | 0.02 | 3,321 |
| 28 Aug 26 |
0.03250 +0.01 |
0.03 | 0.02 | 0.02 | 400 |
| 27 Aug 26 |
0.02000 +0.00 |
0.02 | 0.02 | 0.02 | 4,300 |
| 26 Aug 26 |
0.01600 -0.01 |
0.02 | 0.02 | 0.02 | 41,916 |
| 25 Aug 26 |
0.02400 +0.01 |
0.02 | 0.02 | 0.02 | 0 |
| 24 Aug 26 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 0 |
| 21 Aug 26 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 0 |
| 20 Aug 26 |
0.01900 +0.00 |
0.02 | 0.02 | 0.02 | 18,718 |
| 19 Aug 26 |
0.02150 +0.00 |
0.02 | 0.02 | 0.02 | 1 |
| 18 Aug 26 |
0.02400 -0.04 |
0.02 | 0.02 | 0.02 | 20,000 |
| 17 Aug 26 |
0.05900 -0.06 |
0.07 | 0.06 | 0.07 | 8,050 |
| 14 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 13 Aug 26 |
0.11500 -0.01 |
0.12 | 0.12 | 0.12 | 0 |
| 12 Aug 26 |
0.12100 +0.01 |
0.12 | 0.12 | 0.12 | 1 |
| 11 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 10 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 07 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 06 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 05 Aug 26 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 04 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 03 Aug 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 31 Jul 26 |
0.11500 +0.00 |
0.12 | 0.12 | 0.12 | 0 |
| 30 Jul 26 |
0.11500 -0.01 |
0.12 | 0.12 | 0.12 | 5,000 |
| 29 Jul 26 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 28 Jul 26 |
0.12500 +0.00 |
0.13 | 0.13 | 0.13 | 0 |
| 27 Jul 26 |
0.12500 +0.02 |
0.13 | 0.13 | 0.13 | 0 |
| 24 Jul 26 |
0.10000 +0.02 |
0.10 | 0.10 | 0.10 | 0 |
| 23 Jul 26 |
0.08200 +0.00 |
0.08 | 0.08 | 0.08 | 0 |
| 22 Jul 26 |
0.08200 +0.00 |
0.08 | 0.08 | 0.08 | 0 |
| 21 Jul 26 |
0.08150 +0.00 |
0.08 | 0.08 | 0.08 | 0 |
| 20 Jul 26 |
0.08100 +0.00 |
0.08 | 0.08 | 0.08 | 0 |
| 17 Jul 26 |
0.08100 +0.00 |
0.08 | 0.08 | 0.08 | 0 |
| 16 Jul 26 |
0.08150 +0.00 |
0.08 | 0.08 | 0.08 | 0 |
| 15 Jul 26 |
0.08100 +0.02 |
0.08 | 0.08 | 0.08 | 0 |
| 14 Jul 26 |
0.05650 -0.04 |
0.06 | 0.06 | 0.06 | 0 |
| 13 Jul 26 |
0.09150 -0.05 |
0.09 | 0.06 | 0.06 | 0 |
| 09 Jul 26 |
0.14300 +0.00 |
0.16 | 0.14 | 0.16 | 4,220 |
| 08 Jul 26 |
0.14100 +0.00 |
0.16 | 0.14 | 0.16 | 4,083 |
| 07 Jul 26 |
0.14100 +0.00 |
0.16 | 0.14 | 0.16 | 412 |
| 06 Jul 26 |
0.14100 +0.00 |
0.16 | 0.14 | 0.16 | 1,007 |
| 03 Jul 26 |
0.14100 +0.00 |
0.16 | 0.14 | 0.16 | 7,342 |
| 02 Jul 26 |
0.14100 +0.00 |
0.14 | 0.14 | 0.14 | 268 |
| 01 Jul 26 |
0.14100 +0.00 |
0.16 | 0.14 | 0.16 | 3,164 |
| 30 Jun 26 |
0.14100 +0.01 |
0.14 | 0.12 | 0.12 | 7,705 |
| 29 Jun 26 |
0.13500 +0.00 |
0.14 | 0.12 | 0.12 | 360 |
| 26 Jun 26 |
0.13500 +0.01 |
0.14 | 0.12 | 0.12 | 900 |
| 25 Jun 26 |
0.13000 -0.03 |
0.13 | 0.11 | 0.13 | 6,156 |
| 24 Jun 26 |
0.16000 +0.01 |
0.16 | 0.15 | 0.15 | 134 |
| 23 Jun 26 |
0.15200 -0.01 |
0.18 | 0.14 | 0.18 | 746 |
| 22 Jun 26 |
0.16000 +0.00 |
0.16 | 0.15 | 0.15 | 157 |
| 19 Jun 26 |
0.16000 +0.00 |
0.17 | 0.15 | 0.15 | 280 |
| 18 Jun 26 |
0.15700 -0.01 |
0.16 | 0.15 | 0.15 | 119 |
| 17 Jun 26 |
0.16400 +0.01 |
0.17 | 0.15 | 0.15 | 17,327 |
| 16 Jun 26 |
0.15200 +0.00 |
0.15 | 0.14 | 0.14 | 572 |
| 15 Jun 26 |
0.15400 +0.01 |
0.17 | 0.15 | 0.17 | 872 |
| 12 Jun 26 |
0.14500 +0.00 |
0.16 | 0.14 | 0.16 | 1,894 |
| 11 Jun 26 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 1,117 |
| 10 Jun 26 |
0.14300 +0.00 |
0.15 | 0.14 | 0.15 | 72 |
| 09 Jun 26 |
0.14300 -0.01 |
0.14 | 0.14 | 0.14 | 198 |
| 08 Jun 26 |
0.14900 -0.01 |
0.16 | 0.14 | 0.14 | 14,313 |
| 05 Jun 26 |
0.15800 +0.00 |
0.16 | 0.16 | 0.16 | 103 |
| 04 Jun 26 |
0.15800 +0.00 |
0.16 | 0.16 | 0.16 | 1,779 |
| 03 Jun 26 |
0.15800 +0.00 |
0.16 | 0.14 | 0.14 | 441 |
| 02 Jun 26 |
0.15800 +0.00 |
0.16 | 0.14 | 0.14 | 533 |
| 01 Jun 26 |
0.15800 +0.00 |
0.17 | 0.14 | 0.17 | 6,213 |
| 29 May 26 |
0.16300 +0.02 |
0.16 | 0.14 | 0.14 | 121 |
| 28 May 26 |
0.13900 -0.02 |
0.15 | 0.13 | 0.15 | 4,705 |
| 27 May 26 |
0.16000 -0.01 |
0.17 | 0.14 | 0.17 | 6,656 |
| 26 May 26 |
0.16900 +0.00 |
0.17 | 0.14 | 0.16 | 3,732 |
| 25 May 26 |
0.17000 +0.01 |
0.19 | 0.16 | 0.18 | 16,106 |
| 22 May 26 |
0.15900 +0.00 |
0.17 | 0.16 | 0.17 | 1,182 |
| 21 May 26 |
0.15900 +0.00 |
0.16 | 0.16 | 0.16 | 38,277 |
| 20 May 26 |
0.16000 +0.01 |
0.18 | 0.15 | 0.15 | 38,277 |
| 19 May 26 |
0.15000 -0.01 |
0.15 | 0.13 | 0.14 | 5,417 |
| 18 May 26 |
0.15900 +0.01 |
0.17 | 0.15 | 0.15 | 367 |
| 15 May 26 |
0.14500 +0.00 |
0.17 | 0.14 | 0.17 | 1,202 |
| 14 May 26 |
0.14500 -0.02 |
0.17 | 0.14 | 0.17 | 1,131 |
| 13 May 26 |
0.16000 +0.00 |
0.16 | 0.15 | 0.15 | 6,604 |
| 12 May 26 |
0.15700 +0.00 |
0.17 | 0.16 | 0.16 | 2,030 |
| 11 May 26 |
0.15500 +0.00 |
0.17 | 0.16 | 0.17 | 675 |
| 08 May 26 |
0.16000 +0.01 |
0.17 | 0.14 | 0.14 | 3,245 |
| 07 May 26 |
0.14800 -0.01 |
0.16 | 0.14 | 0.15 | 3,979 |
| 06 May 26 |
0.16000 +0.01 |
0.18 | 0.12 | 0.12 | 1,933 |
| 05 May 26 |
0.15100 +0.00 |
0.15 | 0.15 | 0.15 | 1,814 |
| 04 May 26 |
0.14800 +0.00 |
0.16 | 0.13 | 0.16 | 4,533 |
| 30 Apr 26 |
0.14500 -0.04 |
0.18 | 0.14 | 0.18 | 364 |
| 29 Apr 26 |
0.18000 +0.05 |
0.18 | 0.15 | 0.15 | 8,830 |
| 28 Apr 26 |
0.13000 -0.01 |
0.15 | 0.13 | 0.15 | 373 |
| 27 Apr 26 |
0.13500 +0.01 |
0.14 | 0.13 | 0.13 | 1,268 |
| 24 Apr 26 |
0.12500 -0.01 |
0.13 | 0.13 | 0.13 | 1,851 |
| 23 Apr 26 |
0.13400 +0.01 |
0.14 | 0.13 | 0.14 | 4,012 |
| 22 Apr 26 |
0.12000 -0.01 |
0.12 | 0.11 | 0.11 | 2,020 |
| 21 Apr 26 |
0.13000 -0.01 |
0.15 | 0.11 | 0.13 | 16,490 |
| 20 Apr 26 |
0.14300 +0.00 |
0.15 | 0.14 | 0.14 | 723 |
| 17 Apr 26 |
0.14700 +0.01 |
0.15 | 0.13 | 0.13 | 3,083 |
| 16 Apr 26 |
0.13500 -0.01 |
0.15 | 0.14 | 0.14 | 10,112 |
| 15 Apr 26 |
0.14300 +0.00 |
0.18 | 0.14 | 0.18 | 668 |
| 14 Apr 26 |
0.14400 +0.00 |
0.16 | 0.14 | 0.14 | 1,766 |
| 13 Apr 26 |
0.14500 +0.01 |
0.14 | 0.14 | 0.14 | 1,330 |
| 10 Apr 26 |
0.13900 -0.02 |
0.15 | 0.12 | 0.15 | 21,075 |
| 09 Apr 26 |
0.16100 +0.01 |
0.16 | 0.13 | 0.13 | 10,253 |
| 08 Apr 26 |
0.15300 +0.00 |
0.16 | 0.14 | 0.16 | 3,752 |
| 07 Apr 26 |
0.15400 -0.01 |
0.15 | 0.14 | 0.15 | 3,934 |
| 02 Apr 26 |
0.16500 +0.01 |
0.18 | 0.16 | 0.18 | 2,096 |
| 01 Apr 26 |
0.15100 +0.01 |
0.19 | 0.12 | 0.19 | 514 |
| 31 Mar 26 |
0.14500 +0.00 |
0.18 | 0.14 | 0.18 | 2,020 |
| 30 Mar 26 |
0.14500 +0.02 |
0.15 | 0.11 | 0.15 | 14,511 |
| 27 Mar 26 |
0.13000 -0.01 |
0.14 | 0.11 | 0.11 | 19,779 |
| 26 Mar 26 |
0.13500 +0.00 |
0.16 | 0.14 | 0.16 | 2,359 |
| 25 Mar 26 |
0.13500 +0.00 |
0.16 | 0.14 | 0.14 | 4,727 |
| 24 Mar 26 |
0.13600 +0.00 |
0.16 | 0.11 | 0.14 | 9,583 |
| 23 Mar 26 |
0.14000 -0.01 |
0.19 | 0.12 | 0.18 | 34,314 |
| 20 Mar 26 |
0.15000 +0.01 |
0.16 | 0.12 | 0.16 | 19,113 |
| 19 Mar 26 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 5,806 |
| 18 Mar 26 |
0.14000 +0.00 |
0.16 | 0.13 | 0.13 | 7,925 |
| 17 Mar 26 |
0.14000 +0.00 |
0.16 | 0.14 | 0.16 | 25,037 |
| 16 Mar 26 |
0.13700 +0.00 |
0.17 | 0.12 | 0.17 | 4,285 |
| 13 Mar 26 |
0.13600 +0.01 |
0.14 | 0.13 | 0.13 | 1,457 |
| 12 Mar 26 |
0.13100 -0.02 |
0.15 | 0.13 | 0.15 | 12,229 |
| 11 Mar 26 |
0.14800 +0.00 |
0.16 | 0.14 | 0.16 | 15,112 |
| 10 Mar 26 |
0.14500 -0.01 |
0.16 | 0.14 | 0.15 | 19,664 |
| 09 Mar 26 |
0.15500 -0.02 |
0.17 | 0.15 | 0.17 | 7,415 |
| 06 Mar 26 |
0.17200 +0.00 |
0.17 | 0.17 | 0.17 | 527 |
| 05 Mar 26 |
0.17100 +0.00 |
0.18 | 0.16 | 0.18 | 12,877 |
| 04 Mar 26 |
0.17000 +0.00 |
0.18 | 0.17 | 0.18 | 10,623 |
| 03 Mar 26 |
0.16500 -0.01 |
0.18 | 0.16 | 0.18 | 14,208 |
| 02 Mar 26 |
0.17200 +0.00 |
0.24 | 0.16 | 0.20 | 40,070 |
| 27 Feb 26 |
0.17000 +0.00 |
0.18 | 0.16 | 0.16 | 6,490 |
| 26 Feb 26 |
0.17100 +0.00 |
0.18 | 0.17 | 0.18 | 19,226 |
| 25 Feb 26 |
0.17100 +0.00 |
0.17 | 0.16 | 0.16 | 31,291 |
| 24 Feb 26 |
0.17100 +0.00 |
0.18 | 0.16 | 0.18 | 16,943 |
| 23 Feb 26 |
0.17000 +0.00 |
0.18 | 0.16 | 0.18 | 15,748 |
| 20 Feb 26 |
0.17000 +0.00 |
0.18 | 0.16 | 0.18 | 47,362 |
| 19 Feb 26 |
0.17000 +0.00 |
0.18 | 0.17 | 0.18 | 24,906 |
| 18 Feb 26 |
0.17400 +0.00 |
0.18 | 0.16 | 0.16 | 27,085 |
| 17 Feb 26 |
0.17800 +0.00 |
0.20 | 0.17 | 0.19 | 68,252 |
| 16 Feb 26 |
0.17600 +0.01 |
0.19 | 0.18 | 0.19 | 22,115 |
| 13 Feb 26 |
0.16300 +0.00 |
0.16 | 0.16 | 0.16 | 2,379 |
| 12 Feb 26 |
0.16700 +0.00 |
0.17 | 0.15 | 0.17 | 5,522 |
| 11 Feb 26 |
0.16700 +0.00 |
0.17 | 0.15 | 0.16 | 7,023 |
| 10 Feb 26 |
0.16700 -0.01 |
0.23 | 0.15 | 0.17 | 92,979 |
| 09 Feb 26 |
0.17800 +0.01 |
0.18 | 0.17 | 0.18 | 3,430 |
| 06 Feb 26 |
0.17300 -0.01 |
0.18 | 0.17 | 0.18 | 21,245 |
| 05 Feb 26 |
0.18100 -0.02 |
0.23 | 0.17 | 0.22 | 35,352 |
| 04 Feb 26 |
0.19600 -0.01 |
0.25 | 0.17 | 0.20 | 34,191 |
| 03 Feb 26 |
0.21000 +0.02 |
0.22 | 0.17 | 0.19 | 11,009 |
| 02 Feb 26 |
0.19000 +0.01 |
0.26 | 0.16 | 0.22 | 31,117 |
| 30 Jan 26 |
0.18100 -0.02 |
0.26 | 0.15 | 0.15 | 41,789 |
| 29 Jan 26 |
0.19800 -0.04 |
0.21 | 0.18 | 0.21 | 4,601 |
| 28 Jan 26 |
0.23600 +0.03 |
0.25 | 0.19 | 0.21 | 35,959 |
| 27 Jan 26 |
0.21000 +0.01 |
0.48 | 0.20 | 0.23 | 144,895 |
| 26 Jan 26 |
0.20400 +0.03 |
0.24 | 0.17 | 0.17 | 93,708 |
| 23 Jan 26 |
0.17300 +0.01 |
0.19 | 0.16 | 0.17 | 36,712 |
| 22 Jan 26 |
0.16600 +0.01 |
0.17 | 0.16 | 0.17 | 14,601 |
| 21 Jan 26 |
0.15700 +0.00 |
0.16 | 0.14 | 0.16 | 17,737 |
| 20 Jan 26 |
0.15600 +0.00 |
0.16 | 0.14 | 0.14 | 5,615 |
| 19 Jan 26 |
0.15800 +0.01 |
0.16 | 0.16 | 0.16 | 17,384 |
| 16 Jan 26 |
0.15300 -0.01 |
0.17 | 0.15 | 0.17 | 6,935 |
| 15 Jan 26 |
0.16100 +0.00 |
0.17 | 0.16 | 0.17 | 17,508 |
| 14 Jan 26 |
0.16300 +0.00 |
0.18 | 0.16 | 0.18 | 32,773 |
| 13 Jan 26 |
0.16000 +0.01 |
0.17 | 0.14 | 0.14 | 46,360 |
| 12 Jan 26 |
0.14900 -0.02 |
0.17 | 0.15 | 0.17 | 12,886 |
| 09 Jan 26 |
0.16600 -0.01 |
0.17 | 0.15 | 0.15 | 15,159 |
| 08 Jan 26 |
0.17100 +0.02 |
0.18 | 0.15 | 0.17 | 21,181 |
| 07 Jan 26 |
0.15000 -0.01 |
0.17 | 0.14 | 0.17 | 29,121 |
| 06 Jan 26 |
0.16000 +0.01 |
0.18 | 0.14 | 0.18 | 13,369 |
| 05 Jan 26 |
0.15300 -0.01 |
0.18 | 0.15 | 0.15 | 12,915 |
| 02 Jan 26 |
0.16500 +0.01 |
0.18 | 0.12 | 0.18 | 475 |
| 30 Dec 25 |
0.15200 +0.00 |
0.17 | 0.11 | 0.11 | 30,504 |
| 29 Dec 25 |
0.15600 -0.02 |
0.19 | 0.12 | 0.19 | 114,209 |
| 23 Dec 25 |
0.17500 +0.00 |
0.19 | 0.16 | 0.19 | 1,127 |
| 22 Dec 25 |
0.17300 +0.01 |
0.18 | 0.16 | 0.16 | 5,121 |
| 19 Dec 25 |
0.16100 -0.04 |
0.17 | 0.14 | 0.17 | 89,251 |
| 18 Dec 25 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 12,419 |
| 17 Dec 25 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 1,096,142 |
| 16 Dec 25 |
0.20000 -0.01 |
0.20 | 0.19 | 0.19 | 693 |
| 15 Dec 25 |
0.21000 +0.00 |
0.21 | 0.21 | 0.21 | 2,437 |
| 12 Dec 25 |
0.21000 +0.00 |
0.23 | 0.19 | 0.23 | 5,953 |
| 11 Dec 25 |
0.21000 +0.00 |
0.24 | 0.19 | 0.24 | 9,212 |
| 10 Dec 25 |
0.21000 -0.01 |
0.24 | 0.17 | 0.20 | 23,987 |
| 09 Dec 25 |
0.22000 +0.03 |
0.25 | 0.20 | 0.22 | 11,393 |
| 08 Dec 25 |
0.19100 -0.02 |
0.22 | 0.19 | 0.22 | 12,973 |
| 05 Dec 25 |
0.21200 +0.00 |
0.24 | 0.19 | 0.22 | 9,599 |
| 04 Dec 25 |
0.20800 +0.01 |
0.22 | 0.21 | 0.22 | 16,254 |
| 03 Dec 25 |
0.19600 +0.01 |
0.20 | 0.17 | 0.17 | 512 |
| 02 Dec 25 |
0.18300 -0.02 |
0.19 | 0.17 | 0.18 | 9,852 |
| 01 Dec 25 |
0.20200 +0.00 |
0.24 | 0.18 | 0.24 | 5,127 |
| 28 Nov 25 |
0.20200 +0.00 |
0.20 | 0.20 | 0.20 | 1,402 |
| 27 Nov 25 |
0.20200 +0.01 |
0.20 | 0.20 | 0.20 | 825 |
| 26 Nov 25 |
0.19300 -0.01 |
0.21 | 0.17 | 0.17 | 1,773 |
| 25 Nov 25 |
0.20200 +0.00 |
0.23 | 0.20 | 0.23 | 2,328 |
| 24 Nov 25 |
0.20200 -0.01 |
0.23 | 0.17 | 0.23 | 3,254 |
| 21 Nov 25 |
0.21000 +0.01 |
0.23 | 0.21 | 0.23 | 6,689 |
| 20 Nov 25 |
0.20200 +0.00 |
0.20 | 0.20 | 0.20 | 765 |
| 19 Nov 25 |
0.20600 +0.02 |
0.23 | 0.18 | 0.18 | 11,510 |
| 18 Nov 25 |
0.18600 +0.00 |
0.20 | 0.17 | 0.20 | 10,052 |
| 17 Nov 25 |
0.18600 +0.00 |
0.20 | 0.19 | 0.20 | 617 |
| 14 Nov 25 |
0.19000 +0.00 |
0.20 | 0.19 | 0.20 | 2,071 |
| 13 Nov 25 |
0.18800 +0.00 |
0.19 | 0.19 | 0.19 | 1,410 |
| 12 Nov 25 |
0.18800 -0.02 |
0.23 | 0.19 | 0.23 | 5,260 |
| 11 Nov 25 |
0.20600 +0.01 |
0.23 | 0.21 | 0.23 | 739 |
| 10 Nov 25 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 250 |
| 07 Nov 25 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 422 |
| 06 Nov 25 |
0.19500 +0.00 |
0.21 | 0.18 | 0.18 | 13,927 |
| 05 Nov 25 |
0.19900 +0.01 |
0.20 | 0.19 | 0.19 | 581 |
| 04 Nov 25 |
0.19300 +0.00 |
0.19 | 0.18 | 0.18 | 113 |
| 03 Nov 25 |
0.19300 +0.00 |
0.21 | 0.18 | 0.21 | 305 |
| 31 Oct 25 |
0.19300 +0.00 |
0.25 | 0.18 | 0.24 | 1,864 |
| 30 Oct 25 |
0.19800 +0.00 |
0.23 | 0.18 | 0.22 | 5,331 |
| 29 Oct 25 |
0.19800 +0.00 |
0.22 | 0.17 | 0.22 | 3,506 |
| 28 Oct 25 |
0.19900 +0.00 |
0.20 | 0.19 | 0.19 | 25 |
| 27 Oct 25 |
0.19700 +0.00 |
0.22 | 0.17 | 0.17 | 1,468 |
| 24 Oct 25 |
0.19700 +0.01 |
0.20 | 0.20 | 0.20 | 862 |
| 23 Oct 25 |
0.19100 +0.00 |
0.21 | 0.19 | 0.21 | 862 |
| 22 Oct 25 |
0.19100 +0.00 |
0.19 | 0.19 | 0.19 | 42 |
| 21 Oct 25 |
0.19100 +0.00 |
0.21 | 0.19 | 0.21 | 42 |
| 20 Oct 25 |
0.19600 +0.00 |
0.21 | 0.20 | 0.20 | 238 |
| 17 Oct 25 |
0.19200 +0.00 |
0.21 | 0.17 | 0.17 | 1,065 |
| 16 Oct 25 |
0.19100 -0.02 |
0.23 | 0.19 | 0.23 | 554 |
| 15 Oct 25 |
0.20600 +0.00 |
0.23 | 0.17 | 0.23 | 1,087 |
| 14 Oct 25 |
0.20200 +0.00 |
0.20 | 0.17 | 0.17 | 38 |
| 13 Oct 25 |
0.20200 +0.01 |
0.20 | 0.20 | 0.20 | 10,000 |
| 10 Oct 25 |
0.19000 -0.01 |
0.23 | 0.17 | 0.17 | 1,780 |
| 09 Oct 25 |
0.19600 -0.01 |
0.20 | 0.20 | 0.20 | 3,151 |
| 08 Oct 25 |
0.20200 +0.00 |
0.23 | 0.20 | 0.20 | 3,151 |
| 07 Oct 25 |
0.20200 +0.00 |
0.23 | 0.17 | 0.23 | 238 |
| 06 Oct 25 |
0.20200 +0.00 |
0.20 | 0.20 | 0.20 | 897 |
| 03 Oct 25 |
0.20200 +0.00 |
0.23 | 0.20 | 0.23 | 897 |
| 02 Oct 25 |
0.20400 -0.01 |
0.20 | 0.17 | 0.17 | 335 |
| 01 Oct 25 |
0.21000 +0.01 |
0.23 | 0.17 | 0.23 | 2,203 |
| 30 Sep 25 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 100 |
| 29 Sep 25 |
0.20000 -0.01 |
0.22 | 0.20 | 0.22 | 100 |
| 26 Sep 25 |
0.21000 +0.00 |
0.21 | 0.19 | 0.19 | 1,087 |
| 25 Sep 25 |
0.20600 +0.01 |
0.23 | 0.18 | 0.18 | 2,543 |
| 24 Sep 25 |
0.20000 +0.00 |
0.20 | 0.17 | 0.17 | 803 |
| 23 Sep 25 |
0.20000 -0.04 |
0.23 | 0.20 | 0.23 | 48 |
| 22 Sep 25 |
0.23600 +0.00 |
0.24 | 0.24 | 0.24 | 12,057 |
| 19 Sep 25 |
0.23600 +0.01 |
0.24 | 0.24 | 0.24 | 178 |
| 18 Sep 25 |
0.22600 +0.00 |
0.23 | 0.21 | 0.21 | 120 |
| 17 Sep 25 |
0.22400 +0.01 |
0.27 | 0.19 | 0.23 | 49,616 |
| 16 Sep 25 |
0.21800 +0.03 |
0.22 | 0.21 | 0.21 | 22,000 |
| 15 Sep 25 |
0.18900 +0.00 |
0.21 | 0.19 | 0.21 | 5,821 |
| 12 Sep 25 |
0.19100 +0.00 |
0.21 | 0.17 | 0.21 | 45 |
| 11 Sep 25 |
0.19100 +0.00 |
0.19 | 0.17 | 0.17 | 94 |
| 10 Sep 25 |
0.19500 -0.01 |
0.22 | 0.17 | 0.20 | 1,321 |
| 09 Sep 25 |
0.20200 +0.01 |
0.20 | 0.20 | 0.20 | 5,220 |
| 08 Sep 25 |
0.19500 -0.02 |
0.23 | 0.17 | 0.23 | 5,220 |
| 05 Sep 25 |
0.21800 +0.00 |
0.22 | 0.22 | 0.22 | 388 |
| 04 Sep 25 |
0.21800 +0.00 |
0.22 | 0.20 | 0.20 | 388 |
| 03 Sep 25 |
0.22000 -0.01 |
0.22 | 0.19 | 0.19 | 365 |
| 02 Sep 25 |
0.22800 +0.02 |
0.23 | 0.18 | 0.18 | 349 |
| 01 Sep 25 |
0.20800 -0.02 |
0.24 | 0.18 | 0.24 | 11,199 |
| 29 Aug 25 |
0.22400 +0.00 |
0.22 | 0.22 | 0.22 | 1,080 |
| 28 Aug 25 |
0.22600 +0.00 |
0.23 | 0.21 | 0.21 | 1,080 |
| 27 Aug 25 |
0.22800 +0.01 |
0.25 | 0.20 | 0.20 | 883 |
| 26 Aug 25 |
0.22200 +0.00 |
0.24 | 0.19 | 0.24 | 1,278 |
| 25 Aug 25 |
0.21800 -0.02 |
0.22 | 0.19 | 0.19 | 2,055 |
| 22 Aug 25 |
0.23400 +0.00 |
0.23 | 0.23 | 0.23 | 82 |
| 21 Aug 25 |
0.23400 +0.00 |
0.25 | 0.19 | 0.19 | 82 |
| 20 Aug 25 |
0.23000 -0.02 |
0.24 | 0.22 | 0.24 | 341 |
| 19 Aug 25 |
0.24600 +0.00 |
0.26 | 0.19 | 0.25 | 6,471 |
| 18 Aug 25 |
0.24200 +0.01 |
0.27 | 0.21 | 0.23 | 2,456 |
| 15 Aug 25 |
0.23400 +0.02 |
0.27 | 0.19 | 0.23 | 13,759 |
| 14 Aug 25 |
0.21600 +0.00 |
0.22 | 0.22 | 0.22 | 10,420 |
| 13 Aug 25 |
0.21600 +0.01 |
0.24 | 0.19 | 0.19 | 603 |
| 12 Aug 25 |
0.20800 -0.01 |
0.21 | 0.21 | 0.21 | 5,632 |
| 11 Aug 25 |
0.21400 -0.01 |
0.22 | 0.19 | 0.19 | 5,632 |
| 08 Aug 25 |
0.22400 +0.00 |
0.22 | 0.19 | 0.19 | 696 |
| 07 Aug 25 |
0.22200 +0.00 |
0.22 | 0.22 | 0.22 | 677 |
| 06 Aug 25 |
0.22200 +0.02 |
0.22 | 0.18 | 0.18 | 863 |
| 05 Aug 25 |
0.20400 -0.03 |
0.20 | 0.17 | 0.20 | 8,618 |
| 04 Aug 25 |
0.23600 -0.04 |
0.26 | 0.21 | 0.21 | 28,670 |
| 01 Aug 25 |
0.27800 +0.11 |
0.30 | 0.15 | 0.20 | 20,737 |
| 31 Jul 25 |
0.17000 -0.05 |
0.26 | 0.13 | 0.18 | 12,851 |
| 30 Jul 25 |
0.22400 +0.01 |
0.22 | 0.22 | 0.22 | 2,742 |
| 29 Jul 25 |
0.21800 -0.02 |
0.24 | 0.20 | 0.22 | 2,742 |
| 28 Jul 25 |
0.23800 +0.01 |
0.24 | 0.20 | 0.20 | 186 |
| 25 Jul 25 |
0.22400 -0.01 |
0.25 | 0.20 | 0.25 | 36 |
| 24 Jul 25 |
0.23600 +0.01 |
0.25 | 0.22 | 0.25 | 2,684 |
| 23 Jul 25 |
0.23000 +0.00 |
0.23 | 0.23 | 0.23 | 320 |
| 22 Jul 25 |
0.23000 +0.00 |
0.24 | 0.19 | 0.19 | 1,631 |
| 21 Jul 25 |
0.23200 -0.01 |
0.24 | 0.19 | 0.24 | 1,700 |
| 18 Jul 25 |
0.24600 +0.00 |
0.28 | 0.25 | 0.28 | 302 |
| 17 Jul 25 |
0.24600 +0.00 |
0.26 | 0.21 | 0.21 | 8,261 |
| 16 Jul 25 |
0.24600 +0.00 |
0.25 | 0.25 | 0.25 | 23,853 |
| 15 Jul 25 |
0.24600 +0.01 |
0.28 | 0.25 | 0.27 | 3,755 |
| 14 Jul 25 |
0.23400 +0.00 |
0.28 | 0.21 | 0.21 | 11,639 |
| 11 Jul 25 |
0.23600 +0.00 |
0.24 | 0.24 | 0.24 | 6,585 |
| 10 Jul 25 |
0.23600 -0.02 |
0.29 | 0.21 | 0.21 | 15,748 |
| 09 Jul 25 |
0.25400 +0.00 |
0.29 | 0.25 | 0.29 | 3,012 |
| 08 Jul 25 |
0.25800 +0.04 |
0.28 | 0.20 | 0.24 | 28,048 |
| 07 Jul 25 |
0.21600 +0.01 |
0.25 | 0.22 | 0.25 | 2,864 |
| 04 Jul 25 |
0.21000 +0.04 |
0.21 | 0.21 | 0.21 | 20,684 |
| 03 Jul 25 |
0.16800 -0.06 |
0.24 | 0.10 | 0.24 | 20,684 |
| 02 Jul 25 |
0.23000 +0.01 |
0.24 | 0.22 | 0.22 | 1,165 |
| 01 Jul 25 |
0.22400 +0.00 |
0.22 | 0.22 | 0.22 | 1,462 |
| 30 Jun 25 |
0.22400 +0.00 |
0.22 | 0.22 | 0.22 | 6,180 |
| 27 Jun 25 |
0.22400 +0.01 |
0.22 | 0.20 | 0.20 | 5,897 |
| 26 Jun 25 |
0.21400 +0.00 |
0.21 | 0.21 | 0.21 | 3,113 |
| 25 Jun 25 |
0.21400 +0.00 |
0.21 | 0.21 | 0.21 | 3,113 |
| 24 Jun 25 |
0.21800 +0.01 |
0.23 | 0.22 | 0.23 | 200 |
| 23 Jun 25 |
0.21200 +0.00 |
0.23 | 0.21 | 0.22 | 3,113 |
| 20 Jun 25 |
0.21000 +0.00 |
0.21 | 0.20 | 0.20 | 2,020 |
| 19 Jun 25 |
0.21000 +0.00 |
0.22 | 0.21 | 0.22 | 2,500 |
| 18 Jun 25 |
0.21000 +0.00 |
0.21 | 0.20 | 0.21 | 5,262 |
| 17 Jun 25 |
0.21000 +0.01 |
0.21 | 0.21 | 0.21 | 644 |
| 16 Jun 25 |
0.19900 +0.01 |
0.22 | 0.18 | 0.22 | 644 |
| 13 Jun 25 |
0.19100 +0.00 |
0.22 | 0.16 | 0.16 | 652 |
| 12 Jun 25 |
0.19500 +0.00 |
0.20 | 0.17 | 0.20 | 12,527 |
| 11 Jun 25 |
0.19700 +0.00 |
0.22 | 0.18 | 0.18 | 340 |
| 10 Jun 25 |
0.19700 +0.00 |
0.20 | 0.17 | 0.17 | 354 |
| 09 Jun 25 |
0.19700 +0.00 |
0.20 | 0.20 | 0.20 | 3,028 |
| 06 Jun 25 |
0.19700 -0.01 |
0.20 | 0.19 | 0.19 | 201 |
| 05 Jun 25 |
0.20800 -0.01 |
0.21 | 0.21 | 0.21 | 1,656 |
| 04 Jun 25 |
0.21400 +0.00 |
0.21 | 0.21 | 0.21 | 1,656 |
| 03 Jun 25 |
0.21400 +0.00 |
0.21 | 0.21 | 0.21 | 1,656 |
| 02 Jun 25 |
0.21600 +0.00 |
0.24 | 0.19 | 0.24 | 1,656 |
| 30 May 25 |
0.21800 -0.02 |
0.22 | 0.20 | 0.20 | 156 |
| 29 May 25 |
0.23600 +0.03 |
0.24 | 0.20 | 0.21 | 1,500 |
| 28 May 25 |
0.20600 +0.00 |
0.22 | 0.19 | 0.20 | 20,704 |
| 27 May 25 |
0.21000 +0.01 |
0.23 | 0.17 | 0.19 | 13,918 |
| 26 May 25 |
0.19900 +0.01 |
0.23 | 0.20 | 0.23 | 13,146 |
| 23 May 25 |
0.19100 -0.02 |
0.22 | 0.19 | 0.22 | 9,234 |
| 22 May 25 |
0.21000 +0.00 |
0.23 | 0.21 | 0.23 | 1,000 |
| 21 May 25 |
0.21000 -0.01 |
0.21 | 0.19 | 0.20 | 8,782 |
| 20 May 25 |
0.22000 +0.01 |
0.22 | 0.20 | 0.21 | 10,233 |
| 19 May 25 |
0.20600 +0.00 |
0.24 | 0.21 | 0.24 | 5,987 |
| 16 May 25 |
0.21000 +0.00 |
0.21 | 0.21 | 0.21 | 13,312 |
| 15 May 25 |
0.20600 -0.03 |
0.25 | 0.20 | 0.25 | 13,312 |
| 14 May 25 |
0.23600 +0.00 |
0.24 | 0.24 | 0.24 | 0 |
| 13 May 25 |
0.23600 +0.01 |
0.24 | 0.20 | 0.20 | 10,000 |
| 12 May 25 |
0.23000 +0.00 |
0.26 | 0.22 | 0.26 | 385 |
| 09 May 25 |
0.22800 +0.03 |
0.26 | 0.20 | 0.20 | 14,969 |
| 08 May 25 |
0.19600 +0.01 |
0.24 | 0.20 | 0.20 | 31,407 |
| 07 May 25 |
0.18200 -0.01 |
0.18 | 0.18 | 0.18 | 0 |
| 06 May 25 |
0.18900 +0.01 |
0.19 | 0.19 | 0.19 | 0 |
| 05 May 25 |
0.18000 -0.02 |
0.20 | 0.18 | 0.19 | 18,602 |
| 02 May 25 |
0.20400 -0.01 |
0.22 | 0.20 | 0.22 | 155 |
| 30 Apr 25 |
0.21800 +0.01 |
0.22 | 0.22 | 0.22 | 474 |
| 29 Apr 25 |
0.20400 -0.01 |
0.22 | 0.20 | 0.22 | 6,305 |
| 28 Apr 25 |
0.21800 +0.00 |
0.22 | 0.19 | 0.19 | 37,086 |
| 25 Apr 25 |
0.22000 +0.01 |
0.22 | 0.19 | 0.19 | 2,818 |
| 24 Apr 25 |
0.20800 -0.02 |
0.23 | 0.19 | 0.23 | 11,542 |
| 23 Apr 25 |
0.22800 +0.02 |
0.29 | 0.23 | 0.29 | 149 |
| 22 Apr 25 |
0.21000 -0.02 |
0.21 | 0.19 | 0.19 | 10,330 |
| 16 Apr 25 |
0.22800 +0.00 |
0.23 | 0.20 | 0.20 | 1,723 |
| 15 Apr 25 |
0.23200 +0.04 |
0.26 | 0.20 | 0.25 | 10,105 |
| 10 Apr 25 |
0.18900 -0.01 |
0.19 | 0.19 | 0.19 | 10,000 |
| 07 Apr 25 |
0.20200 -0.06 |
0.24 | 0.20 | 0.24 | 6,515 |
| 04 Apr 25 |
0.26400 +0.01 |
0.27 | 0.21 | 0.22 | 2,354 |
| 03 Apr 25 |
0.25600 -0.04 |
0.29 | 0.26 | 0.29 | 98 |
| 01 Apr 25 |
0.30000 +0.01 |
0.33 | 0.30 | 0.33 | 1,012 |
| 31 Mar 25 |
0.28600 -0.01 |
0.32 | 0.29 | 0.32 | 519 |
| 28 Mar 25 |
0.29200 +0.00 |
0.29 | 0.24 | 0.26 | 3,639 |
| 27 Mar 25 |
0.29000 +0.00 |
0.29 | 0.25 | 0.28 | 5,000 |
| 26 Mar 25 |
0.29400 -0.02 |
0.32 | 0.27 | 0.32 | 2,890 |
| 25 Mar 25 |
0.31000 +0.02 |
0.31 | 0.28 | 0.28 | 1,414 |
| 24 Mar 25 |
0.29200 -0.05 |
0.34 | 0.28 | 0.34 | 5,500 |
| 21 Mar 25 |
0.33800 -0.01 |
0.34 | 0.31 | 0.32 | 2,172 |
| 20 Mar 25 |
0.35200 +0.00 |
0.35 | 0.32 | 0.32 | 5,029 |
| 19 Mar 25 |
0.35400 +0.00 |
0.38 | 0.33 | 0.33 | 4,937 |
| 17 Mar 25 |
0.35800 +0.03 |
0.38 | 0.36 | 0.38 | 79 |
| 13 Mar 25 |
0.33200 -0.05 |
0.33 | 0.33 | 0.33 | 2,095 |
| 11 Mar 25 |
0.38400 +0.04 |
0.50 | 0.33 | 0.33 | 31,086 |
| 10 Mar 25 |
0.34000 +0.02 |
0.35 | 0.30 | 0.30 | 13,739 |
| 07 Mar 25 |
0.32200 +0.01 |
0.32 | 0.29 | 0.29 | 7,059 |
| 06 Mar 25 |
0.31400 -0.01 |
0.31 | 0.28 | 0.30 | 2,747 |
| 05 Mar 25 |
0.32000 -0.01 |
0.32 | 0.30 | 0.30 | 371 |
| 04 Mar 25 |
0.32600 +0.00 |
0.35 | 0.30 | 0.30 | 5,187 |
| 03 Mar 25 |
0.32800 +0.10 |
0.33 | 0.28 | 0.28 | 18,423 |
| 28 Feb 25 |
0.22400 -0.07 |
0.28 | 0.22 | 0.28 | 24,000 |
| 27 Feb 25 |
0.29400 -0.01 |
0.33 | 0.29 | 0.33 | 29 |
| 26 Feb 25 |
0.30800 +0.00 |
0.33 | 0.30 | 0.33 | 5,766 |
| 25 Feb 25 |
0.30600 +0.01 |
0.34 | 0.25 | 0.33 | 29,680 |
| 24 Feb 25 |
0.29600 -0.02 |
0.33 | 0.30 | 0.30 | 1,317 |
| 21 Feb 25 |
0.31800 +0.03 |
0.34 | 0.30 | 0.34 | 5,973 |
| 20 Feb 25 |
0.28800 -0.02 |
0.32 | 0.26 | 0.28 | 13,616 |
| 19 Feb 25 |
0.30400 +0.01 |
0.33 | 0.30 | 0.33 | 27 |
| 18 Feb 25 |
0.29800 +0.01 |
0.30 | 0.26 | 0.29 | 6,400 |
| 17 Feb 25 |
0.29200 -0.01 |
0.32 | 0.25 | 0.25 | 15,681 |
| 14 Feb 25 |
0.29800 -0.03 |
0.30 | 0.28 | 0.28 | 5,500 |
| 13 Feb 25 |
0.32600 +0.02 |
0.34 | 0.33 | 0.34 | 2,550 |
| 12 Feb 25 |
0.30200 -0.02 |
0.33 | 0.29 | 0.31 | 10,576 |
| 11 Feb 25 |
0.31800 -0.01 |
0.32 | 0.30 | 0.30 | 5,050 |
| 10 Feb 25 |
0.33200 -0.01 |
0.34 | 0.31 | 0.34 | 5,118 |
| 07 Feb 25 |
0.34200 +0.02 |
0.35 | 0.34 | 0.34 | 2,500 |
| 06 Feb 25 |
0.32200 +0.01 |
0.32 | 0.29 | 0.29 | 5,000 |
| 05 Feb 25 |
0.31400 -0.02 |
0.31 | 0.29 | 0.29 | 5,000 |
| 04 Feb 25 |
0.33200 +0.01 |
0.37 | 0.29 | 0.30 | 11,592 |
| 03 Feb 25 |
0.32600 +0.00 |
0.36 | 0.29 | 0.33 | 11,082 |
| 31 Jan 25 |
0.32200 +0.00 |
0.34 | 0.29 | 0.29 | 24,675 |
| 29 Jan 25 |
0.31800 +0.01 |
0.32 | 0.30 | 0.30 | 500 |
| 28 Jan 25 |
0.31000 +0.00 |
0.31 | 0.29 | 0.31 | 5,000 |
| 27 Jan 25 |
0.31200 -0.04 |
0.35 | 0.30 | 0.35 | 17,008 |
| 24 Jan 25 |
0.35600 -0.01 |
0.36 | 0.33 | 0.33 | 5,000 |
| 23 Jan 25 |
0.36600 -0.01 |
0.37 | 0.33 | 0.33 | 3,000 |
| 21 Jan 25 |
0.37600 +0.03 |
0.38 | 0.34 | 0.34 | 6,344 |
| 20 Jan 25 |
0.35000 -0.02 |
0.37 | 0.34 | 0.37 | 3,651 |
| 17 Jan 25 |
0.37000 +0.01 |
0.37 | 0.33 | 0.33 | 3,147 |
| 16 Jan 25 |
0.36000 +0.01 |
0.38 | 0.33 | 0.33 | 296 |
| 15 Jan 25 |
0.35400 +0.00 |
0.38 | 0.33 | 0.38 | 75 |
| 14 Jan 25 |
0.35600 +0.01 |
0.36 | 0.33 | 0.33 | 3,000 |
| 13 Jan 25 |
0.35000 -0.01 |
0.35 | 0.33 | 0.35 | 4,072 |
| 10 Jan 25 |
0.36000 +0.01 |
0.36 | 0.33 | 0.33 | 4,500 |
| 06 Jan 25 |
0.35000 -0.01 |
0.38 | 0.33 | 0.38 | 4,607 |
| 03 Jan 25 |
0.36000 +0.00 |
0.36 | 0.33 | 0.35 | 6,553 |
| 02 Jan 25 |
0.36000 -0.03 |
0.39 | 0.33 | 0.39 | 3,532 |
| 30 Dec 24 |
0.38600 +0.04 |
0.39 | 0.34 | 0.35 | 8,186 |
| 27 Dec 24 |
0.34600 +0.02 |
0.35 | 0.35 | 0.35 | 221 |
| 23 Dec 24 |
0.32600 -0.01 |
0.37 | 0.29 | 0.37 | 11,917 |
| 20 Dec 24 |
0.33200 -0.02 |
0.38 | 0.31 | 0.38 | 6,398 |
| 19 Dec 24 |
0.35200 +0.00 |
0.36 | 0.32 | 0.33 | 3,208 |
| 18 Dec 24 |
0.35000 +0.00 |
0.37 | 0.35 | 0.37 | 5,026 |
| 17 Dec 24 |
0.34600 +0.03 |
0.38 | 0.29 | 0.29 | 17,781 |
| 16 Dec 24 |
0.31800 -0.05 |
0.37 | 0.32 | 0.37 | 14,595 |
| 13 Dec 24 |
0.37000 +0.00 |
0.37 | 0.35 | 0.35 | 9,233 |
| 12 Dec 24 |
0.37400 +0.00 |
0.37 | 0.35 | 0.35 | 5,000 |
| 11 Dec 24 |
0.37400 -0.02 |
0.37 | 0.37 | 0.37 | 1,116 |
| 10 Dec 24 |
0.39600 -0.03 |
0.40 | 0.36 | 0.38 | 3,763 |
| 09 Dec 24 |
0.42600 +0.04 |
0.43 | 0.38 | 0.39 | 9,415 |
| 06 Dec 24 |
0.39000 +0.03 |
0.40 | 0.38 | 0.40 | 13,200 |
| 05 Dec 24 |
0.36400 -0.05 |
0.44 | 0.35 | 0.44 | 8,687 |
| 04 Dec 24 |
0.41200 -0.07 |
0.48 | 0.41 | 0.48 | 23,867 |
| 03 Dec 24 |
0.47800 -0.01 |
0.48 | 0.45 | 0.47 | 7,449 |
| 02 Dec 24 |
0.48800 +0.03 |
0.50 | 0.49 | 0.50 | 2,343 |
| 28 Nov 24 |
0.45800 +0.00 |
0.46 | 0.44 | 0.44 | 4,000 |
| 27 Nov 24 |
0.46000 +0.01 |
0.46 | 0.44 | 0.45 | 2,000 |
| 26 Nov 24 |
0.45200 -0.01 |
0.45 | 0.44 | 0.44 | 2,000 |
| 25 Nov 24 |
0.46600 -0.01 |
0.49 | 0.44 | 0.49 | 3,341 |
| 22 Nov 24 |
0.47400 +0.01 |
0.49 | 0.45 | 0.47 | 10,200 |
| 21 Nov 24 |
0.46000 +0.00 |
0.46 | 0.44 | 0.44 | 4,000 |
| 20 Nov 24 |
0.45600 -0.01 |
0.46 | 0.44 | 0.45 | 250 |
| 19 Nov 24 |
0.46400 +0.00 |
0.46 | 0.44 | 0.44 | 2,000 |
| 18 Nov 24 |
0.46800 -0.01 |
0.47 | 0.44 | 0.44 | 4,001 |
| 15 Nov 24 |
0.47400 +0.01 |
0.49 | 0.47 | 0.49 | 161 |
| 14 Nov 24 |
0.46800 +0.01 |
0.47 | 0.44 | 0.44 | 2,000 |
| 12 Nov 24 |
0.46000 -0.01 |
0.48 | 0.44 | 0.44 | 2,020 |
| 08 Nov 24 |
0.46600 +0.00 |
0.49 | 0.47 | 0.49 | 20 |
| 07 Nov 24 |
0.46600 -0.01 |
0.49 | 0.44 | 0.49 | 2,110 |
| 06 Nov 24 |
0.47600 +0.00 |
0.48 | 0.46 | 0.47 | 2,000 |
| 05 Nov 24 |
0.47600 +0.00 |
0.48 | 0.48 | 0.48 | 3,200 |
| 04 Nov 24 |
0.47600 +0.00 |
0.50 | 0.46 | 0.48 | 5,489 |
| 01 Nov 24 |
0.47600 +0.01 |
0.49 | 0.45 | 0.49 | 3,293 |
| 31 Oct 24 |
0.46600 +0.00 |
0.47 | 0.44 | 0.46 | 2,725 |
| 29 Oct 24 |
0.46800 +0.00 |
0.50 | 0.47 | 0.50 | 42 |
| 28 Oct 24 |
0.47000 -0.01 |
0.48 | 0.45 | 0.48 | 2,100 |
| 25 Oct 24 |
0.48000 -0.02 |
0.50 | 0.46 | 0.48 | 3,922 |
| 24 Oct 24 |
0.50000 +0.00 |
0.55 | 0.48 | 0.51 | 7,000 |
| 23 Oct 24 |
0.49800 +0.05 |
0.50 | 0.44 | 0.50 | 3,491 |
| 22 Oct 24 |
0.45000 -0.06 |
0.45 | 0.45 | 0.45 | 2,396 |
| 21 Oct 24 |
0.51000 -0.01 |
0.51 | 0.46 | 0.46 | 7,019 |
| 18 Oct 24 |
0.52500 +0.00 |
0.52 | 0.50 | 0.50 | 4,271 |
| 17 Oct 24 |
0.52500 +0.00 |
0.52 | 0.50 | 0.50 | 5,500 |
| 15 Oct 24 |
0.52500 +0.00 |
0.55 | 0.50 | 0.55 | 2,068 |
| 14 Oct 24 |
0.52500 +0.00 |
0.52 | 0.50 | 0.50 | 5,000 |
| 11 Oct 24 |
0.52500 +0.00 |
0.52 | 0.52 | 0.52 | 2,000 |
| 08 Oct 24 |
0.52000 +0.00 |
0.54 | 0.52 | 0.54 | 120 |
| 07 Oct 24 |
0.52500 +0.00 |
0.52 | 0.50 | 0.50 | 2,200 |
| 04 Oct 24 |
0.52000 +0.00 |
0.54 | 0.50 | 0.50 | 2,729 |
| 03 Oct 24 |
0.52500 +0.00 |
0.55 | 0.50 | 0.55 | 3,765 |
| 02 Oct 24 |
0.52500 +0.00 |
0.52 | 0.50 | 0.50 | 2,000 |
| 01 Oct 24 |
0.52000 +0.00 |
0.52 | 0.50 | 0.51 | 2,369 |
| 30 Sep 24 |
0.52500 +0.00 |
0.55 | 0.50 | 0.52 | 4,102 |
| 27 Sep 24 |
0.52500 +0.00 |
0.52 | 0.50 | 0.51 | 2,282 |
| 26 Sep 24 |
0.52500 +0.01 |
0.52 | 0.50 | 0.50 | 2,000 |
| 25 Sep 24 |
0.51500 -0.03 |
0.53 | 0.43 | 0.50 | 59,436 |
| 24 Sep 24 |
0.54000 +0.01 |
0.54 | 0.48 | 0.50 | 11,250 |
| 23 Sep 24 |
0.53000 -0.02 |
0.58 | 0.50 | 0.58 | 151 |
| 20 Sep 24 |
0.54500 +0.02 |
0.55 | 0.51 | 0.52 | 4,252 |
| 16 Sep 24 |
0.53000 -0.01 |
0.59 | 0.52 | 0.59 | 3,407 |
| 13 Sep 24 |
0.54000 -0.03 |
0.56 | 0.54 | 0.55 | 3,000 |
| 12 Sep 24 |
0.57500 +0.02 |
0.57 | 0.55 | 0.55 | 801 |
| 10 Sep 24 |
0.55000 +0.00 |
0.57 | 0.52 | 0.54 | 25 |
| 09 Sep 24 |
0.54500 -0.01 |
0.55 | 0.52 | 0.52 | 1,839 |
| 06 Sep 24 |
0.56000 +0.01 |
0.60 | 0.48 | 0.60 | 7,913 |
| 05 Sep 24 |
0.55000 +0.00 |
0.60 | 0.55 | 0.60 | 2,116 |
| 04 Sep 24 |
0.55000 -0.06 |
0.60 | 0.55 | 0.56 | 5,244 |
| 03 Sep 24 |
0.60500 +0.02 |
0.61 | 0.57 | 0.57 | 90 |
| 02 Sep 24 |
0.59000 +0.04 |
0.62 | 0.57 | 0.62 | 2,895 |
| 29 Aug 24 |
0.55000 -0.08 |
0.65 | 0.55 | 0.65 | 3,918 |
| 28 Aug 24 |
0.63000 +0.05 |
0.67 | 0.62 | 0.62 | 2,001 |
| 26 Aug 24 |
0.58500 -0.03 |
0.60 | 0.56 | 0.58 | 4,583 |
| 23 Aug 24 |
0.61000 +0.03 |
0.64 | 0.61 | 0.62 | 1,500 |
| 22 Aug 24 |
0.58500 +0.02 |
0.60 | 0.58 | 0.60 | 1,400 |
| 21 Aug 24 |
0.56500 -0.01 |
0.60 | 0.53 | 0.55 | 5,000 |
| 20 Aug 24 |
0.57500 -0.03 |
0.60 | 0.56 | 0.56 | 2,850 |
| 19 Aug 24 |
0.60000 +0.00 |
0.64 | 0.60 | 0.60 | 7,062 |
| 16 Aug 24 |
0.59500 +0.01 |
0.62 | 0.60 | 0.62 | 15 |
| 15 Aug 24 |
0.58500 -0.03 |
0.63 | 0.56 | 0.63 | 2,332 |
| 14 Aug 24 |
0.61500 +0.00 |
0.63 | 0.62 | 0.63 | 2,000 |
| 13 Aug 24 |
0.62000 -0.03 |
0.63 | 0.59 | 0.63 | 3,500 |
| 12 Aug 24 |
0.65000 -0.02 |
0.66 | 0.62 | 0.62 | 6,379 |
| 09 Aug 24 |
0.66500 -0.05 |
0.67 | 0.60 | 0.67 | 6,850 |
| 06 Aug 24 |
0.71500 +0.01 |
0.74 | 0.70 | 0.70 | 124 |
| 05 Aug 24 |
0.70500 -0.07 |
0.79 | 0.70 | 0.79 | 373 |
| 01 Aug 24 |
0.77500 +0.00 |
0.81 | 0.75 | 0.80 | 1,112 |
| 31 Jul 24 |
0.78000 -0.01 |
0.78 | 0.75 | 0.75 | 154 |
| 26 Jul 24 |
0.78500 +0.04 |
0.79 | 0.75 | 0.75 | 2,833 |
| 25 Jul 24 |
0.74500 -0.05 |
0.76 | 0.75 | 0.76 | 2,000 |
| 23 Jul 24 |
0.79500 -0.01 |
0.80 | 0.78 | 0.79 | 2,900 |
| 19 Jul 24 |
0.81000 +0.00 |
0.81 | 0.80 | 0.80 | 25 |
| 16 Jul 24 |
0.81000 +0.00 |
0.81 | 0.78 | 0.78 | 2,064 |
| 11 Jul 24 |
0.81000 +0.07 |
0.81 | 0.78 | 0.78 | 2,000 |
| 10 Jul 24 |
0.73500 +0.00 |
0.75 | 0.73 | 0.73 | 6,936 |
| 09 Jul 24 |
0.73500 -0.03 |
0.75 | 0.70 | 0.70 | 2,768 |
| 05 Jul 24 |
0.77000 +0.03 |
0.79 | 0.71 | 0.74 | 9,197 |
| 04 Jul 24 |
0.74000 -0.06 |
0.75 | 0.74 | 0.75 | 1,079 |
| 02 Jul 24 |
0.80000 -0.06 |
0.83 | 0.80 | 0.83 | 3,824 |
| 01 Jul 24 |
0.85500 -0.02 |
0.93 | 0.82 | 0.93 | 3,959 |
| 28 Jun 24 |
0.87500 +0.01 |
0.89 | 0.88 | 0.89 | 700 |
| 27 Jun 24 |
0.86500 -0.01 |
0.89 | 0.84 | 0.87 | 1,892 |
| 26 Jun 24 |
0.88000 +0.01 |
0.96 | 0.83 | 0.86 | 9,272 |
| 24 Jun 24 |
0.87000 -0.05 |
0.90 | 0.87 | 0.90 | 4,058 |
| 21 Jun 24 |
0.92000 +0.00 |
0.94 | 0.88 | 0.88 | 593 |
| 20 Jun 24 |
0.91500 +0.00 |
0.94 | 0.92 | 0.94 | 2,200 |
| 18 Jun 24 |
0.91000 -0.02 |
0.91 | 0.90 | 0.90 | 2,095 |
| 17 Jun 24 |
0.93500 +0.00 |
0.96 | 0.94 | 0.96 | 27 |
| 12 Jun 24 |
0.93000 -0.01 |
0.93 | 0.90 | 0.91 | 1,000 |
| 11 Jun 24 |
0.94000 +0.01 |
0.94 | 0.90 | 0.90 | 1,000 |
| 07 Jun 24 |
0.93000 -0.02 |
0.98 | 0.93 | 0.98 | 5,025 |
| 06 Jun 24 |
0.95000 +0.01 |
0.95 | 0.94 | 0.94 | 111 |
| 05 Jun 24 |
0.94000 +0.00 |
0.94 | 0.91 | 0.91 | 99 |
| 03 Jun 24 |
0.93500 +0.00 |
0.98 | 0.92 | 0.98 | 4,882 |
| 31 May 24 |
0.94000 +0.00 |
0.94 | 0.92 | 0.92 | 2,394 |
| 30 May 24 |
0.94500 -0.01 |
0.94 | 0.92 | 0.92 | 1,000 |
| 29 May 24 |
0.96000 +0.01 |
1.00 | 0.96 | 0.98 | 7,900 |
| 28 May 24 |
0.95000 +0.02 |
0.98 | 0.95 | 0.98 | 2,685 |
| 27 May 24 |
0.92500 +0.02 |
0.97 | 0.92 | 0.95 | 3,564 |
| 23 May 24 |
0.90500 +0.02 |
0.93 | 0.90 | 0.93 | 5,230 |
| 22 May 24 |
0.88000 -0.05 |
0.90 | 0.87 | 0.90 | 3,277 |
| 21 May 24 |
0.93000 -0.02 |
0.99 | 0.93 | 0.99 | 4,140 |
| 20 May 24 |
0.95500 +0.01 |
0.96 | 0.95 | 0.96 | 4,218 |
| 17 May 24 |
0.94000 +0.04 |
0.96 | 0.92 | 0.95 | 8,541 |
| 16 May 24 |
0.90000 -0.02 |
0.93 | 0.87 | 0.88 | 2,499 |
| 15 May 24 |
0.91500 +0.05 |
0.96 | 0.88 | 0.90 | 11,562 |
| 14 May 24 |
0.87000 -0.02 |
0.92 | 0.85 | 0.92 | 4,175 |
| 13 May 24 |
0.89000 +0.06 |
0.90 | 0.86 | 0.90 | 1,043 |
| 10 May 24 |
0.83000 +0.00 |
0.83 | 0.83 | 0.83 | 70 |
| 08 May 24 |
0.83000 -0.05 |
0.85 | 0.83 | 0.85 | 1,154 |
| 07 May 24 |
0.88000 -0.19 |
1.12 | 0.88 | 1.12 | 7,609 |
| 02 May 24 |
1.07000 +0.07 |
1.08 | 1.01 | 1.02 | 6,965 |
| 30 Apr 24 |
1.00000 +0.01 |
1.01 | 1.00 | 1.01 | 2,139 |
| 25 Apr 24 |
0.98500 +0.00 |
1.01 | 0.99 | 1.01 | 100 |
| 24 Apr 24 |
0.98000 +0.01 |
0.98 | 0.95 | 0.95 | 660 |
| 23 Apr 24 |
0.97000 -0.05 |
1.00 | 0.97 | 1.00 | 4,000 |
| 22 Apr 24 |
1.02000 +0.07 |
1.06 | 0.99 | 1.00 | 4,050 |
| 19 Apr 24 |
0.95000 -0.03 |
1.04 | 0.95 | 0.98 | 3,482 |
| 18 Apr 24 |
0.97500 +0.19 |
1.12 | 0.80 | 0.80 | 6,897 |
| 17 Apr 24 |
0.79000 +0.07 |
0.80 | 0.69 | 0.69 | 6,368 |
| 16 Apr 24 |
0.72000 +0.00 |
0.73 | 0.72 | 0.72 | 610 |
| 15 Apr 24 |
0.72500 +0.00 |
0.75 | 0.70 | 0.75 | 3,763 |
| 12 Apr 24 |
0.72500 +0.03 |
0.73 | 0.67 | 0.70 | 3,419 |
| 10 Apr 24 |
0.70000 -0.06 |
0.78 | 0.70 | 0.78 | 3,273 |
| 09 Apr 24 |
0.76000 +0.02 |
0.80 | 0.75 | 0.75 | 2,506 |
| 08 Apr 24 |
0.73500 +0.04 |
0.74 | 0.74 | 0.74 | 925 |
| 05 Apr 24 |
0.70000 +0.02 |
0.80 | 0.70 | 0.80 | 4,337 |
| 04 Apr 24 |
0.68000 -0.04 |
0.74 | 0.67 | 0.73 | 10,531 |
| 03 Apr 24 |
0.72000 -0.02 |
0.72 | 0.70 | 0.71 | 8,364 |
| 02 Apr 24 |
0.74000 +0.09 |
0.77 | 0.65 | 0.66 | 8,692 |
| 28 Mar 24 |
0.65000 +0.00 |
0.65 | 0.61 | 0.61 | 641 |
| 27 Mar 24 |
0.65000 -0.04 |
0.71 | 0.65 | 0.66 | 7,500 |
| 26 Mar 24 |
0.69000 +0.08 |
0.69 | 0.64 | 0.64 | 2,102 |
| 22 Mar 24 |
0.60500 +0.02 |
0.62 | 0.55 | 0.55 | 1,000 |
| 21 Mar 24 |
0.59000 -0.05 |
0.63 | 0.58 | 0.63 | 4,794 |
| 20 Mar 24 |
0.63500 +0.12 |
0.80 | 0.53 | 0.53 | 16,399 |
| 19 Mar 24 |
0.52000 -0.05 |
0.54 | 0.52 | 0.54 | 500 |
| 18 Mar 24 |
0.56500 -0.02 |
0.56 | 0.55 | 0.55 | 500 |
| 15 Mar 24 |
0.59000 -0.02 |
0.63 | 0.56 | 0.63 | 541 |
| 14 Mar 24 |
0.61000 +0.07 |
0.61 | 0.55 | 0.57 | 5,998 |
| 13 Mar 24 |
0.54000 -0.03 |
0.55 | 0.50 | 0.52 | 3,600 |
| 12 Mar 24 |
0.57500 +0.02 |
0.65 | 0.52 | 0.53 | 11,045 |
| 11 Mar 24 |
0.55500 -0.03 |
0.58 | 0.52 | 0.58 | 4,500 |
| 08 Mar 24 |
0.58500 -0.06 |
0.67 | 0.58 | 0.65 | 2,423 |
| 07 Mar 24 |
0.65000 +0.00 |
0.67 | 0.65 | 0.67 | 200 |
| 06 Mar 24 |
0.64500 -0.04 |
0.65 | 0.64 | 0.65 | 300 |
| 05 Mar 24 |
0.68500 +0.09 |
0.69 | 0.60 | 0.60 | 5,499 |
| 04 Mar 24 |
0.59500 -0.17 |
0.71 | 0.60 | 0.71 | 14,567 |
| 01 Mar 24 |
0.76500 +0.06 |
0.76 | 0.73 | 0.75 | 1,306 |
| 29 Feb 24 |
0.70000 +0.00 |
0.70 | 0.70 | 0.70 | 500 |
| 28 Feb 24 |
0.70500 -0.03 |
0.75 | 0.70 | 0.75 | 1,633 |
| 27 Feb 24 |
0.73500 -0.02 |
0.74 | 0.72 | 0.72 | 500 |
| 26 Feb 24 |
0.76000 +0.00 |
0.78 | 0.74 | 0.77 | 1,764 |
| 23 Feb 24 |
0.75500 -0.02 |
0.77 | 0.72 | 0.73 | 3,106 |
| 22 Feb 24 |
0.77500 +0.00 |
0.80 | 0.70 | 0.71 | 2,844 |
| 21 Feb 24 |
0.78000 -0.08 |
0.81 | 0.78 | 0.81 | 1,169 |
| 20 Feb 24 |
0.85500 +0.00 |
0.87 | 0.82 | 0.82 | 152 |
| 16 Feb 24 |
0.85000 +0.04 |
0.85 | 0.81 | 0.81 | 600 |
| 15 Feb 24 |
0.81000 -0.06 |
0.92 | 0.81 | 0.92 | 1,945 |
| 14 Feb 24 |
0.87500 -0.02 |
0.88 | 0.86 | 0.86 | 100 |
| 13 Feb 24 |
0.90000 +0.02 |
0.90 | 0.86 | 0.86 | 1,189 |
| 12 Feb 24 |
0.88000 +0.02 |
0.88 | 0.88 | 0.88 | 719 |
| 09 Feb 24 |
0.86000 -0.02 |
0.86 | 0.83 | 0.85 | 4,200 |
| 08 Feb 24 |
0.88000 -0.02 |
0.90 | 0.80 | 0.88 | 17,083 |
| 07 Feb 24 |
0.90500 -0.08 |
1.00 | 0.88 | 1.00 | 3,180 |
| 06 Feb 24 |
0.98500 -0.03 |
1.05 | 0.95 | 1.00 | 3,119 |
| 05 Feb 24 |
1.02000 -0.01 |
1.06 | 1.00 | 1.06 | 4,500 |
| 02 Feb 24 |
1.03000 +0.00 |
1.05 | 1.00 | 1.01 | 2,888 |
| 01 Feb 24 |
1.03000 -0.02 |
1.10 | 1.00 | 1.10 | 3,191 |
| 30 Jan 24 |
1.05000 +0.03 |
1.05 | 1.01 | 1.02 | 5,807 |
| 26 Jan 24 |
1.02000 +0.02 |
1.02 | 0.99 | 1.00 | 1,497 |
| 25 Jan 24 |
1.00000 +0.02 |
1.02 | 1.00 | 1.00 | 3,519 |
| 24 Jan 24 |
0.98000 +0.06 |
0.98 | 0.95 | 0.95 | 400 |
| 23 Jan 24 |
0.92000 -0.11 |
1.00 | 0.85 | 1.00 | 27,553 |
| 22 Jan 24 |
1.03000 -0.12 |
1.15 | 1.01 | 1.13 | 9,698 |
| 19 Jan 24 |
1.15000 -0.01 |
1.17 | 1.15 | 1.17 | 610 |
| 17 Jan 24 |
1.16000 +0.02 |
1.16 | 1.13 | 1.13 | 105 |
| 16 Jan 24 |
1.14000 -0.07 |
1.24 | 1.10 | 1.24 | 3,852 |
| 15 Jan 24 |
1.21000 -0.02 |
1.27 | 1.18 | 1.27 | 228 |
| 12 Jan 24 |
1.23000 +0.02 |
1.25 | 1.23 | 1.25 | 900 |
| 09 Jan 24 |
1.21000 +0.02 |
1.21 | 1.18 | 1.20 | 759 |
| 05 Jan 24 |
1.19000 -0.04 |
1.21 | 1.19 | 1.21 | 3,857 |
| 04 Jan 24 |
1.23000 -0.03 |
1.27 | 1.23 | 1.23 | 2,705 |
| 03 Jan 24 |
1.26000 +0.05 |
1.32 | 1.22 | 1.22 | 6,950 |
| 02 Jan 24 |
1.21000 -0.05 |
1.28 | 1.19 | 1.28 | 1,363 |
| 29 Dec 23 |
1.26000 +0.06 |
1.29 | 1.25 | 1.29 | 394 |
| 28 Dec 23 |
1.20000 -0.01 |
1.20 | 1.16 | 1.18 | 4,783 |
| 27 Dec 23 |
1.21000 +0.07 |
1.21 | 1.17 | 1.17 | 7,618 |
| 22 Dec 23 |
1.14000 +0.01 |
1.14 | 1.11 | 1.11 | 2,785 |
| 21 Dec 23 |
1.13000 -0.12 |
1.24 | 1.13 | 1.24 | 11,700 |
| 20 Dec 23 |
1.25000 -0.07 |
1.30 | 1.24 | 1.30 | 9,315 |
| 19 Dec 23 |
1.32000 -0.11 |
1.45 | 1.29 | 1.41 | 7,017 |
| 18 Dec 23 |
1.43000 -0.02 |
1.43 | 1.40 | 1.41 | 1,769 |
| 15 Dec 23 |
1.45000 -0.03 |
1.50 | 1.43 | 1.50 | 591 |
| 14 Dec 23 |
1.48000 +0.07 |
1.51 | 1.39 | 1.43 | 4,250 |
| 11 Dec 23 |
1.41000 -0.11 |
1.45 | 1.38 | 1.45 | 3,824 |
| 06 Dec 23 |
1.52000 -0.03 |
1.58 | 1.50 | 1.50 | 2,741 |
| 04 Dec 23 |
1.55000 +0.05 |
1.55 | 1.52 | 1.52 | 1,250 |
| 01 Dec 23 |
1.50000 +0.07 |
1.50 | 1.47 | 1.47 | 289 |
| 30 Nov 23 |
1.43000 +0.01 |
1.44 | 1.43 | 1.44 | 282 |
| 29 Nov 23 |
1.42000 +0.02 |
1.44 | 1.42 | 1.44 | 200 |
| 27 Nov 23 |
1.40000 +0.02 |
1.43 | 1.36 | 1.40 | 6,729 |
| 24 Nov 23 |
1.38000 -0.07 |
1.41 | 1.38 | 1.41 | 400 |
| 23 Nov 23 |
1.45000 -0.04 |
1.47 | 1.42 | 1.47 | 4,302 |
| 22 Nov 23 |
1.49000 -0.03 |
1.53 | 1.49 | 1.53 | 8,994 |
| 21 Nov 23 |
1.52000 -0.01 |
1.52 | 1.50 | 1.50 | 1 |
| 15 Nov 23 |
1.53000 -0.01 |
1.55 | 1.50 | 1.55 | 3,542 |
| 14 Nov 23 |
1.54000 +0.02 |
1.55 | 1.54 | 1.54 | 6,000 |
| 13 Nov 23 |
1.52000 +0.00 |
1.52 | 1.50 | 1.50 | 2,252 |
| 09 Nov 23 |
1.52000 -0.02 |
1.55 | 1.50 | 1.55 | 6,400 |
| 08 Nov 23 |
1.54000 +0.00 |
1.55 | 1.54 | 1.55 | 2,000 |
| 07 Nov 23 |
1.54000 -0.04 |
1.55 | 1.54 | 1.55 | 337 |
| 03 Nov 23 |
1.58000 +0.01 |
1.58 | 1.54 | 1.54 | 2,000 |
| 01 Nov 23 |
1.57000 +0.05 |
1.58 | 1.54 | 1.54 | 329 |
| 30 Oct 23 |
1.52000 +0.01 |
1.54 | 1.52 | 1.54 | 2,030 |
| 26 Oct 23 |
1.51000 -0.02 |
1.51 | 1.50 | 1.50 | 1,798 |
| 24 Oct 23 |
1.53000 -0.01 |
1.55 | 1.53 | 1.55 | 1,802 |
| 23 Oct 23 |
1.54000 +0.02 |
1.54 | 1.50 | 1.50 | 4,125 |
| 20 Oct 23 |
1.52000 -0.01 |
1.52 | 1.50 | 1.50 | 200 |
| 19 Oct 23 |
1.53000 +0.00 |
1.55 | 1.53 | 1.54 | 5,494 |
| 18 Oct 23 |
1.53000 -0.01 |
1.53 | 1.51 | 1.53 | 212 |
| 16 Oct 23 |
1.54000 -0.01 |
1.55 | 1.54 | 1.55 | 360 |
| 13 Oct 23 |
1.55000 -0.03 |
1.56 | 1.55 | 1.56 | 2,225 |
| 06 Oct 23 |
1.58000 -0.07 |
1.60 | 1.58 | 1.60 | 96 |
| 05 Oct 23 |
1.65000 -0.01 |
1.65 | 1.63 | 1.63 | 100 |
| 04 Oct 23 |
1.66000 +0.00 |
1.69 | 1.66 | 1.68 | 218 |
| 02 Oct 23 |
1.66000 -0.01 |
1.70 | 1.60 | 1.70 | 119 |
| 28 Sep 23 |
1.67000 +0.12 |
1.67 | 1.62 | 1.62 | 837 |
| 22 Sep 23 |
1.55000 -0.17 |
1.67 | 1.51 | 1.67 | 6,500 |
| 15 Sep 23 |
1.72000 +0.02 |
1.72 | 1.60 | 1.71 | 4,865 |
| 14 Sep 23 |
1.70000 +0.04 |
1.80 | 1.62 | 1.62 | 8,530 |
| 11 Sep 23 |
1.66000 +0.06 |
1.68 | 1.66 | 1.68 | 2,000 |
| 07 Sep 23 |
1.60000 -0.06 |
1.64 | 1.58 | 1.58 | 864 |
| 06 Sep 23 |
1.66000 +0.03 |
1.69 | 1.61 | 1.69 | 197 |
| 01 Sep 23 |
1.63000 +0.07 |
1.63 | 1.62 | 1.63 | 226 |
| 31 Aug 23 |
1.56000 -0.08 |
1.56 | 1.55 | 1.56 | 3,024 |
| 30 Aug 23 |
1.64000 +0.02 |
1.64 | 1.58 | 1.59 | 2,737 |
| 25 Aug 23 |
1.62000 -0.01 |
1.66 | 1.62 | 1.66 | 100 |
| 24 Aug 23 |
1.63000 -0.02 |
1.63 | 1.60 | 1.60 | 1,139 |
| 22 Aug 23 |
1.65000 +0.08 |
1.65 | 1.53 | 1.55 | 7,663 |
| 21 Aug 23 |
1.57000 -0.03 |
1.60 | 1.57 | 1.60 | 814 |
| 18 Aug 23 |
1.60000 -0.06 |
1.61 | 1.55 | 1.61 | 2,963 |
| 15 Aug 23 |
1.66000 +0.00 |
1.72 | 1.64 | 1.72 | 2,137 |
| 14 Aug 23 |
1.66000 +0.01 |
1.66 | 1.60 | 1.60 | 1,735 |
| 10 Aug 23 |
1.65000 -0.03 |
1.70 | 1.65 | 1.69 | 1,400 |
| 07 Aug 23 |
1.68000 +0.03 |
1.70 | 1.68 | 1.70 | 2,000 |
| 04 Aug 23 |
1.65000 -0.02 |
1.69 | 1.60 | 1.60 | 101 |
| 03 Aug 23 |
1.67000 -0.03 |
1.72 | 1.62 | 1.72 | 4,200 |
| 02 Aug 23 |
1.70000 +0.08 |
1.70 | 1.65 | 1.65 | 4,867 |
| 01 Aug 23 |
1.62000 -0.01 |
1.65 | 1.59 | 1.65 | 2,033 |
| 31 Jul 23 |
1.63000 +0.03 |
1.64 | 1.63 | 1.64 | 100 |
| 28 Jul 23 |
1.60000 -0.10 |
1.71 | 1.54 | 1.71 | 15,699 |
| 25 Jul 23 |
1.70000 -0.10 |
1.80 | 1.70 | 1.80 | 1,334 |
| 21 Jul 23 |
1.80000 -0.05 |
1.80 | 1.80 | 1.80 | 2,000 |
| 19 Jul 23 |
1.85000 -0.08 |
1.90 | 1.85 | 1.90 | 2,201 |
| 18 Jul 23 |
1.93000 +0.00 |
1.93 | 1.90 | 1.90 | 200 |
| 17 Jul 23 |
1.93000 -0.01 |
1.99 | 1.87 | 1.99 | 39 |
| 14 Jul 23 |
1.94000 +0.01 |
1.99 | 1.88 | 1.98 | 590 |
| 13 Jul 23 |
1.93000 +0.25 |
1.93 | 1.73 | 1.73 | 10,904 |
| 12 Jul 23 |
1.68000 -0.06 |
1.70 | 1.68 | 1.70 | 2,500 |
| 10 Jul 23 |
1.74000 +0.06 |
1.75 | 1.70 | 1.70 | 2,972 |
| 07 Jul 23 |
1.68000 +0.00 |
1.70 | 1.68 | 1.70 | 90 |
| 06 Jul 23 |
1.68000 -0.07 |
1.70 | 1.64 | 1.70 | 6,568 |
| 03 Jul 23 |
1.75000 +0.03 |
1.80 | 1.70 | 1.80 | 453 |
| 30 Jun 23 |
1.72000 +0.09 |
1.72 | 1.56 | 1.64 | 2,945 |
| 28 Jun 23 |
1.63000 +0.04 |
1.64 | 1.60 | 1.60 | 750 |
| 27 Jun 23 |
1.59000 +0.03 |
1.59 | 1.57 | 1.57 | 37 |
| 26 Jun 23 |
1.56000 +0.01 |
1.56 | 1.51 | 1.51 | 975 |
| 23 Jun 23 |
1.55000 -0.23 |
1.61 | 1.50 | 1.61 | 13,063 |
| 22 Jun 23 |
1.78000 -0.01 |
1.78 | 1.70 | 1.78 | 8,556 |
| 21 Jun 23 |
1.79000 +0.01 |
1.83 | 1.73 | 1.73 | 502 |
| 20 Jun 23 |
1.78000 -0.06 |
1.80 | 1.78 | 1.80 | 720 |
| 19 Jun 23 |
1.84000 -0.05 |
1.90 | 1.80 | 1.89 | 35,393 |
| 16 Jun 23 |
1.89000 -0.01 |
1.92 | 1.89 | 1.90 | 13,540 |
| 15 Jun 23 |
1.90000 -0.02 |
1.92 | 1.90 | 1.92 | 42 |
| 13 Jun 23 |
1.92000 -0.01 |
1.92 | 1.88 | 1.88 | 4,970 |
| 12 Jun 23 |
1.93000 -0.02 |
1.93 | 1.88 | 1.90 | 2,125 |
| 09 Jun 23 |
1.95000 +0.01 |
2.00 | 1.95 | 2.00 | 110 |
| 06 Jun 23 |
1.94000 +0.00 |
1.98 | 1.88 | 1.98 | 1,714 |
| 05 Jun 23 |
1.94000 -0.12 |
2.02 | 1.92 | 2.00 | 6,605 |
| 02 Jun 23 |
2.06000 -0.04 |
2.10 | 2.06 | 2.10 | 2,033 |
| 01 Jun 23 |
2.10000 -0.10 |
2.28 | 2.04 | 2.28 | 2,344 |
| 31 May 23 |
2.20000 -0.08 |
2.26 | 2.10 | 2.12 | 7,503 |
| 26 May 23 |
2.28000 -0.10 |
2.36 | 2.28 | 2.36 | 6,007 |
| 25 May 23 |
2.38000 -0.06 |
2.46 | 2.36 | 2.40 | 6,109 |
| 24 May 23 |
2.44000 +0.14 |
2.46 | 2.30 | 2.34 | 19,966 |
| 23 May 23 |
2.30000 +0.12 |
2.38 | 2.18 | 2.18 | 63,598 |
| 22 May 23 |
2.18000 -0.02 |
2.22 | 2.12 | 2.12 | 601 |
| 19 May 23 |
2.20000 +0.08 |
2.32 | 2.10 | 2.18 | 28,000 |
| 18 May 23 |
2.12000 +0.00 |
2.12 | 2.06 | 2.06 | 1,900 |
| 17 May 23 |
2.12000 +0.00 |
2.18 | 2.04 | 2.04 | 50 |
| 16 May 23 |
2.12000 -0.06 |
2.14 | 2.12 | 2.12 | 2,300 |
| 15 May 23 |
2.18000 +0.08 |
2.18 | 2.04 | 2.14 | 166 |
| 09 May 23 |
2.10000 +0.04 |
2.18 | 2.08 | 2.08 | 4,076 |
| 08 May 23 |
2.06000 +0.00 |
2.08 | 2.06 | 2.08 | 700 |
| 05 May 23 |
2.06000 +0.13 |
2.06 | 2.00 | 2.00 | 6,782 |
| 04 May 23 |
1.93000 -0.17 |
2.04 | 1.93 | 2.04 | 5,844 |
| 03 May 23 |
2.10000 -0.04 |
2.14 | 2.10 | 2.14 | 3,020 |
| 02 May 23 |
2.14000 +0.00 |
2.20 | 2.10 | 2.20 | 151 |
| 28 Apr 23 |
2.14000 +0.08 |
2.14 | 2.10 | 2.10 | 3,382 |
| 27 Apr 23 |
2.06000 +0.00 |
2.06 | 2.02 | 2.02 | 557 |
| 26 Apr 23 |
2.06000 +0.00 |
2.10 | 2.06 | 2.10 | 1,500 |
| 24 Apr 23 |
2.06000 +0.02 |
2.10 | 2.06 | 2.10 | 2,816 |
| 21 Apr 23 |
2.04000 -0.02 |
2.10 | 2.04 | 2.08 | 2,200 |
| 20 Apr 23 |
2.06000 +0.00 |
2.06 | 2.00 | 2.00 | 1 |
| 19 Apr 23 |
2.06000 +0.00 |
2.08 | 2.06 | 2.08 | 1,500 |
| 18 Apr 23 |
2.06000 -0.06 |
2.10 | 2.00 | 2.10 | 11,293 |
| 17 Apr 23 |
2.12000 +0.04 |
2.18 | 2.04 | 2.18 | 329 |
| 06 Apr 23 |
2.08000 +0.00 |
2.08 | 2.02 | 2.02 | 2 |
| 05 Apr 23 |
2.08000 -0.06 |
2.10 | 2.08 | 2.10 | 2,000 |
| 03 Apr 23 |
2.14000 +0.04 |
2.20 | 2.08 | 2.12 | 7,680 |
| 29 Mar 23 |
2.10000 +0.02 |
2.14 | 2.00 | 2.02 | 10,558 |
| 28 Mar 23 |
2.08000 +0.16 |
2.08 | 2.00 | 2.00 | 4,304 |
| 27 Mar 23 |
1.92000 -0.07 |
1.99 | 1.88 | 1.95 | 4,235 |
| 21 Mar 23 |
1.99000 +0.02 |
1.99 | 1.94 | 1.94 | 1 |
| 20 Mar 23 |
1.97000 -0.07 |
2.04 | 1.95 | 1.95 | 730 |
| 17 Mar 23 |
2.04000 +0.00 |
2.08 | 2.04 | 2.08 | 23 |
| 16 Mar 23 |
2.04000 +0.09 |
2.06 | 2.04 | 2.06 | 243 |
| 15 Mar 23 |
1.95000 -0.05 |
2.06 | 1.95 | 2.06 | 2,203 |
| 14 Mar 23 |
2.00000 +0.02 |
2.00 | 2.00 | 2.00 | 200 |
| 13 Mar 23 |
1.98000 -0.06 |
2.00 | 1.98 | 2.00 | 224 |
| 09 Mar 23 |
2.04000 -0.02 |
2.10 | 2.00 | 2.00 | 509 |
| 08 Mar 23 |
2.06000 +0.00 |
2.10 | 2.06 | 2.10 | 6,550 |
| 07 Mar 23 |
2.06000 -0.18 |
2.18 | 2.06 | 2.18 | 3,383 |
| 06 Mar 23 |
2.24000 +0.00 |
2.24 | 2.18 | 2.18 | 100 |
| 03 Mar 23 |
2.24000 +0.16 |
2.24 | 2.16 | 2.16 | 1,600 |
| 01 Mar 23 |
2.08000 +0.09 |
2.16 | 2.02 | 2.08 | 4,556 |
| 28 Feb 23 |
1.99000 -0.01 |
2.00 | 1.99 | 2.00 | 1,214 |
| 23 Feb 23 |
2.00000 -0.02 |
2.00 | 2.00 | 2.00 | 1,000 |
| 21 Feb 23 |
2.02000 +0.02 |
2.02 | 1.97 | 1.97 | 1 |
| 20 Feb 23 |
2.00000 +0.00 |
2.02 | 2.00 | 2.02 | 550 |
| 16 Feb 23 |
2.00000 +0.01 |
2.02 | 2.00 | 2.02 | 542 |
| 15 Feb 23 |
1.99000 +0.02 |
2.04 | 1.95 | 2.04 | 28 |
| 13 Feb 23 |
1.97000 -0.01 |
2.02 | 1.97 | 2.02 | 794 |
| 07 Feb 23 |
1.98000 +0.00 |
2.02 | 1.98 | 2.02 | 200 |
| 06 Feb 23 |
1.98000 -0.02 |
1.98 | 1.93 | 1.93 | 1,668 |
| 03 Feb 23 |
2.00000 -0.02 |
2.04 | 1.98 | 2.04 | 1,201 |
| 02 Feb 23 |
2.02000 +0.00 |
2.04 | 2.00 | 2.04 | 370 |
| 01 Feb 23 |
2.02000 +0.00 |
2.06 | 1.99 | 2.06 | 492 |
| 31 Jan 23 |
2.02000 -0.14 |
2.10 | 2.02 | 2.10 | 3,839 |
| 30 Jan 23 |
2.16000 +0.10 |
2.16 | 2.10 | 2.10 | 5,278 |
| 26 Jan 23 |
2.06000 +0.00 |
2.10 | 2.06 | 2.10 | 448 |
| 25 Jan 23 |
2.06000 +0.17 |
2.06 | 1.95 | 1.95 | 5,954 |
| 23 Jan 23 |
1.89000 -0.02 |
1.97 | 1.86 | 1.97 | 1,672 |
| 20 Jan 23 |
1.91000 +0.01 |
1.91 | 1.87 | 1.87 | 2 |
| 19 Jan 23 |
1.90000 -0.02 |
1.90 | 1.85 | 1.85 | 100 |
| 18 Jan 23 |
1.92000 -0.03 |
1.92 | 1.90 | 1.90 | 200 |
| 17 Jan 23 |
1.95000 -0.07 |
2.00 | 1.90 | 2.00 | 3,397 |
| 16 Jan 23 |
2.02000 -0.02 |
2.14 | 2.02 | 2.14 | 1,666 |
| 13 Jan 23 |
2.04000 +0.02 |
2.04 | 2.00 | 2.02 | 1,722 |
| 12 Jan 23 |
2.02000 +0.07 |
2.02 | 1.96 | 1.96 | 4,000 |
| 11 Jan 23 |
1.95000 +0.01 |
1.98 | 1.95 | 1.98 | 764 |
| 09 Jan 23 |
1.94000 +0.04 |
1.94 | 1.81 | 1.90 | 3,712 |
| 06 Jan 23 |
1.90000 +0.06 |
1.99 | 1.89 | 1.89 | 4,962 |
| 05 Jan 23 |
1.84000 +0.09 |
1.85 | 1.82 | 1.85 | 540 |
| 02 Jan 23 |
1.75000 -0.09 |
1.92 | 1.68 | 1.92 | 7,787 |
| 30 Dec 22 |
1.84000 +0.02 |
1.84 | 1.83 | 1.83 | 557 |
| 29 Dec 22 |
1.82000 -0.02 |
1.83 | 1.82 | 1.83 | 2,134 |
| 27 Dec 22 |
1.84000 -0.09 |
1.88 | 1.84 | 1.88 | 1,353 |
| 23 Dec 22 |
1.93000 +0.00 |
1.93 | 1.87 | 1.87 | 500 |
| 22 Dec 22 |
1.93000 -0.03 |
1.95 | 1.93 | 1.95 | 1,140 |
| 21 Dec 22 |
1.96000 +0.02 |
1.96 | 1.92 | 1.92 | 1 |
| 20 Dec 22 |
1.94000 -0.10 |
1.99 | 1.88 | 1.99 | 1,870 |
| 19 Dec 22 |
2.04000 -0.10 |
2.04 | 1.87 | 1.95 | 8,520 |
| 15 Dec 22 |
2.14000 +0.06 |
2.18 | 2.10 | 2.18 | 575 |
| 13 Dec 22 |
2.08000 -0.04 |
2.08 | 2.08 | 2.08 | 500 |
| 09 Dec 22 |
2.12000 +0.00 |
2.16 | 2.10 | 2.10 | 1,500 |
| 08 Dec 22 |
2.12000 -0.02 |
2.16 | 2.10 | 2.10 | 2,441 |
| 07 Dec 22 |
2.14000 +0.06 |
2.16 | 2.02 | 2.02 | 3,500 |
| 05 Dec 22 |
2.08000 -0.10 |
2.10 | 2.08 | 2.10 | 500 |
| 01 Dec 22 |
2.18000 -0.02 |
2.30 | 2.12 | 2.30 | 6,574 |
| 30 Nov 22 |
2.20000 +0.10 |
2.20 | 2.12 | 2.12 | 500 |
| 24 Nov 22 |
2.10000 -0.08 |
2.16 | 2.10 | 2.16 | 720 |
| 23 Nov 22 |
2.18000 -0.06 |
2.18 | 2.18 | 2.18 | 552 |
| 22 Nov 22 |
2.24000 +0.14 |
2.24 | 2.04 | 2.04 | 6,488 |
| 21 Nov 22 |
2.10000 -0.02 |
2.10 | 2.04 | 2.04 | 501 |
| 18 Nov 22 |
2.12000 -0.06 |
2.12 | 2.08 | 2.12 | 2,878 |
| 17 Nov 22 |
2.18000 -0.06 |
2.30 | 2.18 | 2.26 | 8,466 |
| 15 Nov 22 |
2.24000 +0.16 |
2.26 | 2.02 | 2.14 | 8,180 |
| 14 Nov 22 |
2.08000 -0.02 |
2.12 | 2.08 | 2.12 | 1,397 |
| 11 Nov 22 |
2.10000 +0.06 |
2.14 | 2.10 | 2.10 | 2,550 |
| 10 Nov 22 |
2.04000 +0.09 |
2.04 | 2.00 | 2.00 | 2,051 |
| 09 Nov 22 |
1.95000 -0.03 |
1.95 | 1.95 | 1.95 | 500 |
| 08 Nov 22 |
1.98000 +0.01 |
1.98 | 1.92 | 1.92 | 500 |
| 07 Nov 22 |
1.97000 +0.06 |
2.00 | 1.97 | 2.00 | 1,156 |
| 04 Nov 22 |
1.91000 +0.01 |
1.94 | 1.91 | 1.94 | 1,240 |
| 03 Nov 22 |
1.90000 -0.02 |
1.93 | 1.88 | 1.88 | 1,604 |
| 01 Nov 22 |
1.92000 +0.04 |
1.95 | 1.87 | 1.94 | 2,189 |
| 31 Oct 22 |
1.88000 -0.07 |
1.90 | 1.86 | 1.90 | 202 |
| 28 Oct 22 |
1.95000 -0.04 |
1.99 | 1.90 | 1.99 | 500 |
| 27 Oct 22 |
1.99000 +0.00 |
2.08 | 1.99 | 2.04 | 494 |
| 26 Oct 22 |
1.99000 +0.08 |
2.00 | 1.99 | 2.00 | 709 |
| 25 Oct 22 |
1.91000 -0.03 |
1.91 | 1.87 | 1.87 | 1,000 |
| 21 Oct 22 |
1.94000 -0.04 |
1.94 | 1.87 | 1.87 | 1 |
| 20 Oct 22 |
1.98000 +0.05 |
1.98 | 1.86 | 1.90 | 2,248 |
| 19 Oct 22 |
1.93000 +0.01 |
1.93 | 1.86 | 1.90 | 502 |
| 17 Oct 22 |
1.92000 +0.01 |
1.97 | 1.92 | 1.97 | 81 |
| 13 Oct 22 |
1.91000 +0.03 |
1.95 | 1.90 | 1.90 | 3,426 |
| 11 Oct 22 |
1.88000 -0.05 |
1.90 | 1.87 | 1.90 | 8,184 |
| 10 Oct 22 |
1.93000 +0.06 |
1.93 | 1.90 | 1.90 | 500 |
| 06 Oct 22 |
1.87000 +0.03 |
1.87 | 1.85 | 1.85 | 1 |
| 04 Oct 22 |
1.84000 -0.10 |
1.90 | 1.79 | 1.90 | 1,532 |
| 03 Oct 22 |
1.94000 +0.20 |
1.99 | 1.88 | 1.98 | 5,924 |
| 30 Sep 22 |
1.74000 -0.04 |
1.84 | 1.74 | 1.76 | 1,130 |
| 29 Sep 22 |
1.78000 -0.24 |
1.99 | 1.78 | 1.99 | 2,374 |
| 28 Sep 22 |
2.02000 -0.02 |
2.06 | 2.00 | 2.02 | 1,755 |
| 26 Sep 22 |
2.04000 -0.14 |
2.14 | 2.02 | 2.14 | 14,234 |
| 23 Sep 22 |
2.18000 -0.06 |
2.20 | 2.18 | 2.20 | 500 |
| 22 Sep 22 |
2.24000 -0.02 |
2.26 | 2.18 | 2.18 | 2,879 |
| 16 Sep 22 |
2.26000 -0.04 |
2.28 | 2.24 | 2.24 | 1,100 |
| 15 Sep 22 |
2.30000 +0.00 |
2.36 | 2.24 | 2.36 | 567 |
| 14 Sep 22 |
2.30000 +0.00 |
2.36 | 2.30 | 2.34 | 392 |
| 13 Sep 22 |
2.30000 +0.00 |
2.36 | 2.30 | 2.34 | 1,812 |
| 12 Sep 22 |
2.30000 -0.02 |
2.30 | 2.28 | 2.28 | 349 |
| 09 Sep 22 |
2.32000 +0.04 |
2.36 | 2.30 | 2.30 | 2,022 |
| 08 Sep 22 |
2.28000 +0.02 |
2.36 | 2.28 | 2.30 | 1,651 |
| 07 Sep 22 |
2.26000 -0.08 |
2.36 | 2.26 | 2.32 | 2,663 |
| 06 Sep 22 |
2.34000 -0.02 |
2.36 | 2.30 | 2.36 | 840 |
| 01 Sep 22 |
2.36000 +0.00 |
2.40 | 2.36 | 2.40 | 167 |
| 31 Aug 22 |
2.36000 -0.08 |
2.40 | 2.36 | 2.40 | 3,000 |
| 26 Aug 22 |
2.44000 -0.12 |
2.50 | 2.44 | 2.50 | 3,736 |
| 25 Aug 22 |
2.56000 +0.00 |
2.56 | 2.50 | 2.50 | 500 |
| 24 Aug 22 |
2.56000 -0.02 |
2.56 | 2.50 | 2.50 | 500 |
| 23 Aug 22 |
2.58000 +0.02 |
2.58 | 2.50 | 2.50 | 1,238 |
| 22 Aug 22 |
2.56000 +0.00 |
2.56 | 2.50 | 2.50 | 540 |
| 19 Aug 22 |
2.56000 +0.00 |
2.60 | 2.50 | 2.60 | 3,617 |
| 17 Aug 22 |
2.56000 +0.04 |
2.56 | 2.50 | 2.50 | 500 |
| 16 Aug 22 |
2.52000 +0.08 |
2.52 | 2.50 | 2.50 | 2,551 |
| 15 Aug 22 |
2.44000 +0.00 |
2.52 | 2.38 | 2.52 | 57 |
| 09 Aug 22 |
2.44000 +0.04 |
2.44 | 2.40 | 2.40 | 225 |
| 05 Aug 22 |
2.40000 -0.08 |
2.50 | 2.30 | 2.50 | 2,894 |
| 04 Aug 22 |
2.48000 +0.00 |
2.48 | 2.36 | 2.40 | 5,204 |
| 03 Aug 22 |
2.48000 +0.02 |
2.52 | 2.48 | 2.52 | 105 |
| 02 Aug 22 |
2.46000 +0.00 |
2.46 | 2.40 | 2.40 | 160 |
| 01 Aug 22 |
2.46000 +0.06 |
2.52 | 2.40 | 2.52 | 1,843 |
| 29 Jul 22 |
2.40000 -0.06 |
2.44 | 2.38 | 2.40 | 3,200 |
| 26 Jul 22 |
2.46000 +0.08 |
2.50 | 2.46 | 2.50 | 483 |
| 20 Jul 22 |
2.38000 +0.06 |
2.44 | 2.32 | 2.38 | 1,002 |
| 19 Jul 22 |
2.32000 -0.16 |
2.40 | 2.32 | 2.40 | 488 |
| 18 Jul 22 |
2.48000 +0.02 |
2.50 | 2.48 | 2.50 | 200 |
| 15 Jul 22 |
2.46000 +0.06 |
2.54 | 2.40 | 2.54 | 139 |
| 14 Jul 22 |
2.40000 -0.02 |
2.40 | 2.34 | 2.36 | 2,863 |
| 13 Jul 22 |
2.42000 -0.08 |
2.42 | 2.40 | 2.40 | 701 |
| 12 Jul 22 |
2.50000 -0.02 |
2.50 | 2.36 | 2.40 | 4,000 |
| 11 Jul 22 |
2.52000 +0.10 |
2.52 | 2.44 | 2.48 | 4,039 |
| 08 Jul 22 |
2.42000 +0.04 |
2.42 | 2.38 | 2.40 | 500 |
| 06 Jul 22 |
2.38000 -0.02 |
2.38 | 2.32 | 2.32 | 569 |
| 05 Jul 22 |
2.40000 -0.02 |
2.40 | 2.36 | 2.40 | 750 |
| 04 Jul 22 |
2.42000 -0.02 |
2.42 | 2.38 | 2.38 | 1,500 |
| 01 Jul 22 |
2.44000 +0.06 |
2.50 | 2.36 | 2.50 | 284 |
| 30 Jun 22 |
2.38000 -0.04 |
2.46 | 2.30 | 2.40 | 2,612 |
| 29 Jun 22 |
2.42000 +0.00 |
2.50 | 2.42 | 2.50 | 2,065 |
| 28 Jun 22 |
2.42000 -0.06 |
2.42 | 2.36 | 2.36 | 750 |
| 24 Jun 22 |
2.48000 +0.00 |
2.50 | 2.38 | 2.40 | 3,543 |
| 23 Jun 22 |
2.48000 +0.06 |
2.50 | 2.48 | 2.50 | 200 |
| 22 Jun 22 |
2.42000 -0.08 |
2.42 | 2.40 | 2.40 | 4,906 |
| 21 Jun 22 |
2.50000 +0.02 |
2.58 | 2.50 | 2.58 | 600 |
| 17 Jun 22 |
2.48000 -0.04 |
2.48 | 2.40 | 2.44 | 2,428 |
| 15 Jun 22 |
2.52000 -0.02 |
2.62 | 2.50 | 2.62 | 4,912 |
| 13 Jun 22 |
2.54000 -0.06 |
2.56 | 2.54 | 2.56 | 667 |
| 07 Jun 22 |
2.60000 +0.00 |
2.60 | 2.54 | 2.54 | 1 |
| 06 Jun 22 |
2.60000 +0.00 |
2.64 | 2.60 | 2.64 | 2,699 |
| 02 Jun 22 |
2.60000 +0.00 |
2.64 | 2.60 | 2.64 | 1,140 |
| 01 Jun 22 |
2.60000 +0.02 |
2.64 | 2.58 | 2.58 | 1,449 |
| 23 May 22 |
2.58000 +0.04 |
2.58 | 2.54 | 2.54 | 500 |
| 19 May 22 |
2.54000 -0.04 |
2.60 | 2.54 | 2.60 | 960 |
| 18 May 22 |
2.58000 +0.02 |
2.58 | 2.54 | 2.54 | 500 |
| 17 May 22 |
2.56000 -0.02 |
2.60 | 2.56 | 2.60 | 168 |
| 16 May 22 |
2.58000 +0.00 |
2.62 | 2.58 | 2.62 | 53 |
| 13 May 22 |
2.58000 -0.02 |
2.62 | 2.54 | 2.62 | 2,606 |
| 12 May 22 |
2.60000 +0.02 |
2.60 | 2.54 | 2.54 | 2,072 |
| 11 May 22 |
2.58000 -0.02 |
2.66 | 2.58 | 2.66 | 2,569 |
| 06 May 22 |
2.60000 -0.02 |
2.60 | 2.56 | 2.56 | 1 |
| 05 May 22 |
2.62000 +0.04 |
2.62 | 2.60 | 2.60 | 1,012 |
| 03 May 22 |
2.58000 +0.02 |
2.60 | 2.58 | 2.60 | 1,264 |
| 02 May 22 |
2.56000 -0.04 |
2.62 | 2.52 | 2.62 | 213 |
| 27 Apr 22 |
2.60000 +0.00 |
2.62 | 2.60 | 2.62 | 60 |
| 26 Apr 22 |
2.60000 +0.02 |
2.60 | 2.60 | 2.60 | 453 |
| 21 Apr 22 |
2.58000 +0.04 |
2.60 | 2.52 | 2.54 | 1,522 |
| 20 Apr 22 |
2.54000 -0.12 |
2.72 | 2.54 | 2.72 | 6,363 |
| 19 Apr 22 |
2.66000 +0.06 |
2.66 | 2.64 | 2.64 | 1,256 |
| 14 Apr 22 |
2.60000 +0.00 |
2.64 | 2.60 | 2.64 | 15 |
| 13 Apr 22 |
2.60000 -0.06 |
2.60 | 2.60 | 2.60 | 1,000 |
| 12 Apr 22 |
2.66000 -0.02 |
2.66 | 2.62 | 2.62 | 500 |
| 11 Apr 22 |
2.68000 +0.00 |
2.70 | 2.68 | 2.70 | 2,359 |
| 07 Apr 22 |
2.68000 +0.02 |
2.68 | 2.64 | 2.64 | 2,023 |
| 06 Apr 22 |
2.66000 +0.00 |
2.66 | 2.66 | 2.66 | 1,150 |
| 05 Apr 22 |
2.66000 -0.06 |
2.72 | 2.66 | 2.72 | 1,541 |
| 04 Apr 22 |
2.72000 -0.08 |
2.84 | 2.72 | 2.78 | 3,732 |
| 01 Apr 22 |
2.80000 +0.02 |
2.90 | 2.74 | 2.90 | 901 |
| 31 Mar 22 |
2.78000 -0.28 |
2.78 | 2.70 | 2.74 | 2,421 |
| 30 Mar 22 |
3.06000 +0.00 |
3.06 | 3.04 | 3.04 | 500 |
| 29 Mar 22 |
3.06000 +0.04 |
3.16 | 3.06 | 3.10 | 6,294 |
| 28 Mar 22 |
3.02000 +0.00 |
3.10 | 3.02 | 3.02 | 1,855 |
| 25 Mar 22 |
3.02000 +0.00 |
3.10 | 3.02 | 3.10 | 4,000 |
| 24 Mar 22 |
3.02000 +0.04 |
3.02 | 2.92 | 3.00 | 1,634 |
| 23 Mar 22 |
2.98000 -0.02 |
3.06 | 2.98 | 3.06 | 870 |
| 22 Mar 22 |
3.00000 -0.06 |
3.00 | 3.00 | 3.00 | 3,502 |
| 21 Mar 22 |
3.06000 +0.08 |
3.06 | 3.00 | 3.00 | 2,049 |
| 18 Mar 22 |
2.98000 +0.00 |
2.98 | 2.94 | 2.94 | 500 |
| 17 Mar 22 |
2.98000 +0.00 |
3.02 | 2.92 | 3.02 | 3,550 |
| 16 Mar 22 |
2.98000 +0.06 |
3.10 | 2.90 | 2.90 | 2,717 |
| 15 Mar 22 |
2.92000 +0.00 |
2.98 | 2.86 | 2.98 | 1,724 |
| 14 Mar 22 |
2.92000 +0.00 |
2.92 | 2.84 | 2.84 | 2,263 |
| 11 Mar 22 |
2.92000 -0.04 |
2.92 | 2.84 | 2.90 | 4,063 |
| 10 Mar 22 |
2.96000 +0.00 |
2.98 | 2.90 | 2.90 | 2,069 |
| 09 Mar 22 |
2.96000 +0.00 |
3.00 | 2.92 | 3.00 | 2,375 |
| 08 Mar 22 |
2.96000 +0.02 |
3.00 | 2.92 | 3.00 | 634 |
| 07 Mar 22 |
2.94000 -0.04 |
3.02 | 2.88 | 3.02 | 11,600 |
| 04 Mar 22 |
2.98000 -0.02 |
3.06 | 2.90 | 2.98 | 12,676 |
| 03 Mar 22 |
3.00000 +0.00 |
3.00 | 2.96 | 2.96 | 500 |
| 02 Mar 22 |
3.00000 -0.06 |
3.06 | 3.00 | 3.06 | 2,010 |
| 01 Mar 22 |
3.06000 +0.00 |
3.14 | 2.96 | 3.14 | 973 |
| 28 Feb 22 |
3.06000 +0.12 |
3.40 | 2.86 | 2.88 | 22,999 |
| 25 Feb 22 |
2.94000 +0.04 |
2.96 | 2.88 | 2.88 | 2,870 |
| 24 Feb 22 |
2.90000 +0.00 |
2.90 | 2.80 | 2.80 | 791 |
| 23 Feb 22 |
2.90000 -0.06 |
3.00 | 2.90 | 3.00 | 4,996 |
| 22 Feb 22 |
2.96000 +0.02 |
2.96 | 2.86 | 2.94 | 6,802 |
| 21 Feb 22 |
2.94000 -0.04 |
2.98 | 2.88 | 2.98 | 8,300 |
| 18 Feb 22 |
2.98000 +0.02 |
3.24 | 2.82 | 2.98 | 21,848 |
| 17 Feb 22 |
2.96000 -0.02 |
2.98 | 2.94 | 2.94 | 1,400 |
| 16 Feb 22 |
2.98000 +0.02 |
3.00 | 2.92 | 3.00 | 7,240 |
| 15 Feb 22 |
2.96000 +0.04 |
3.00 | 2.92 | 3.00 | 1,393 |
| 14 Feb 22 |
2.92000 -0.12 |
3.06 | 2.92 | 3.02 | 1,778 |
| 11 Feb 22 |
3.04000 +0.08 |
3.04 | 2.92 | 2.98 | 14,537 |
| 10 Feb 22 |
2.96000 +0.00 |
2.96 | 2.90 | 2.90 | 1,000 |
| 09 Feb 22 |
2.96000 +0.02 |
3.00 | 2.90 | 2.98 | 3,455 |
| 08 Feb 22 |
2.94000 +0.00 |
2.94 | 2.88 | 2.88 | 500 |
| 07 Feb 22 |
2.94000 -0.04 |
3.00 | 2.86 | 2.86 | 5,601 |
| 04 Feb 22 |
2.98000 +0.06 |
3.02 | 2.88 | 2.88 | 8,779 |
| 03 Feb 22 |
2.92000 -0.04 |
3.18 | 2.92 | 3.18 | 1,168 |
| 02 Feb 22 |
2.96000 +0.06 |
3.00 | 2.86 | 2.90 | 2,311 |
| 01 Feb 22 |
2.90000 +0.00 |
2.96 | 2.84 | 2.96 | 672 |
| 28 Jan 22 |
2.90000 +0.00 |
2.90 | 2.84 | 2.84 | 500 |
| 26 Jan 22 |
2.90000 +0.00 |
2.90 | 2.88 | 2.88 | 500 |
| 25 Jan 22 |
2.90000 -0.02 |
2.96 | 2.86 | 2.92 | 11,140 |
| 24 Jan 22 |
2.92000 +0.02 |
2.98 | 2.84 | 2.98 | 27,330 |
| 21 Jan 22 |
2.90000 +0.06 |
2.96 | 2.86 | 2.90 | 5,330 |
| 20 Jan 22 |
2.84000 +0.00 |
2.88 | 2.80 | 2.80 | 1,583 |
| 19 Jan 22 |
2.84000 +0.02 |
2.84 | 2.80 | 2.80 | 500 |
| 18 Jan 22 |
2.82000 -0.04 |
2.88 | 2.78 | 2.84 | 3,450 |
| 17 Jan 22 |
2.86000 +0.02 |
2.88 | 2.74 | 2.76 | 1,869 |
| 14 Jan 22 |
2.84000 +0.04 |
2.90 | 2.80 | 2.84 | 2,900 |
| 13 Jan 22 |
2.80000 +0.00 |
2.84 | 2.74 | 2.76 | 2,439 |
| 12 Jan 22 |
2.80000 +0.00 |
2.82 | 2.76 | 2.76 | 825 |
| 11 Jan 22 |
2.80000 +0.04 |
2.80 | 2.74 | 2.74 | 500 |
| 10 Jan 22 |
2.76000 -0.04 |
2.82 | 2.76 | 2.82 | 5,548 |
| 07 Jan 22 |
2.80000 +0.02 |
2.80 | 2.74 | 2.74 | 500 |
| 06 Jan 22 |
2.78000 -0.04 |
2.78 | 2.74 | 2.78 | 3,066 |
| 05 Jan 22 |
2.82000 +0.00 |
2.84 | 2.78 | 2.78 | 16,705 |
| 04 Jan 22 |
2.82000 +0.14 |
2.82 | 2.66 | 2.76 | 4,757 |
| 03 Jan 22 |
2.68000 +0.00 |
2.78 | 2.64 | 2.74 | 3,831 |
| 30 Dec 21 |
2.68000 -0.06 |
2.80 | 2.60 | 2.80 | 14,521 |
| 29 Dec 21 |
2.74000 +0.00 |
2.80 | 2.74 | 2.80 | 154 |
| 23 Dec 21 |
2.74000 -0.08 |
2.76 | 2.68 | 2.68 | 1,425 |
| 22 Dec 21 |
2.82000 +0.18 |
2.92 | 2.66 | 2.66 | 8,401 |
| 20 Dec 21 |
2.64000 +0.02 |
2.66 | 2.64 | 2.66 | 1,667 |
| 17 Dec 21 |
2.62000 +0.00 |
2.66 | 2.56 | 2.56 | 16 |
| 16 Dec 21 |
2.62000 +0.00 |
2.64 | 2.58 | 2.58 | 1,106 |
| 15 Dec 21 |
2.62000 +0.02 |
2.66 | 2.56 | 2.66 | 78 |
| 13 Dec 21 |
2.60000 -0.02 |
2.66 | 2.60 | 2.66 | 1,200 |
| 10 Dec 21 |
2.62000 +0.02 |
2.64 | 2.54 | 2.56 | 1,300 |
| 09 Dec 21 |
2.60000 -0.02 |
2.66 | 2.60 | 2.66 | 100 |
| 08 Dec 21 |
2.62000 -0.02 |
2.68 | 2.56 | 2.56 | 526 |
| 06 Dec 21 |
2.64000 +0.02 |
2.70 | 2.58 | 2.58 | 91 |
| 01 Dec 21 |
2.62000 +0.02 |
2.70 | 2.62 | 2.70 | 240 |
| 29 Nov 21 |
2.60000 +0.04 |
2.68 | 2.52 | 2.52 | 3,000 |
| 26 Nov 21 |
2.56000 -0.10 |
2.60 | 2.56 | 2.60 | 970 |
| 23 Nov 21 |
2.66000 -0.02 |
2.66 | 2.60 | 2.64 | 1,750 |
| 22 Nov 21 |
2.68000 +0.00 |
2.70 | 2.62 | 2.62 | 1,062 |
| 19 Nov 21 |
2.68000 -0.06 |
2.74 | 2.62 | 2.62 | 889 |
| 18 Nov 21 |
2.74000 +0.04 |
2.74 | 2.66 | 2.66 | 816 |
| 17 Nov 21 |
2.70000 +0.04 |
2.70 | 2.62 | 2.62 | 2,583 |
| 15 Nov 21 |
2.66000 +0.02 |
2.70 | 2.62 | 2.70 | 205 |
| 12 Nov 21 |
2.64000 +0.04 |
2.66 | 2.64 | 2.64 | 2,167 |
| 11 Nov 21 |
2.60000 -0.02 |
2.68 | 2.60 | 2.68 | 590 |
| 08 Nov 21 |
2.62000 +0.02 |
2.62 | 2.56 | 2.56 | 801 |
| 05 Nov 21 |
2.60000 -0.02 |
2.68 | 2.58 | 2.62 | 2,668 |
| 04 Nov 21 |
2.62000 +0.06 |
2.66 | 2.62 | 2.66 | 11,635 |
| 03 Nov 21 |
2.56000 -0.02 |
2.60 | 2.56 | 2.60 | 380 |
| 01 Nov 21 |
2.58000 +0.06 |
2.66 | 2.50 | 2.64 | 1,432 |
| 29 Oct 21 |
2.52000 +0.04 |
2.54 | 2.42 | 2.42 | 4,702 |
| 28 Oct 21 |
2.48000 +0.02 |
2.50 | 2.44 | 2.44 | 5,594 |
| 26 Oct 21 |
2.46000 -0.06 |
2.48 | 2.46 | 2.48 | 309 |
| 21 Oct 21 |
2.52000 +0.08 |
2.52 | 2.40 | 2.40 | 1,486 |
| 20 Oct 21 |
2.44000 -0.02 |
2.46 | 2.42 | 2.46 | 3,334 |
| 19 Oct 21 |
2.46000 -0.02 |
2.46 | 2.44 | 2.46 | 7,800 |
| 15 Oct 21 |
2.48000 -0.02 |
2.60 | 2.46 | 2.60 | 272 |
| 14 Oct 21 |
2.50000 +0.04 |
2.52 | 2.44 | 2.44 | 502 |
| 13 Oct 21 |
2.46000 +0.02 |
2.48 | 2.46 | 2.48 | 3,450 |
| 12 Oct 21 |
2.44000 -0.02 |
2.46 | 2.40 | 2.44 | 16,314 |
| 11 Oct 21 |
2.46000 -0.34 |
2.74 | 2.40 | 2.74 | 105,588 |
| 08 Oct 21 |
2.80000 +0.08 |
2.80 | 2.72 | 2.76 | 5,559 |
| 07 Oct 21 |
2.72000 +0.00 |
2.72 | 2.72 | 2.72 | 2,026 |
| 06 Oct 21 |
2.72000 +0.00 |
2.72 | 2.66 | 2.66 | 999 |
| 05 Oct 21 |
2.72000 -0.06 |
2.72 | 2.68 | 2.68 | 1,610 |
| 01 Oct 21 |
2.78000 -0.02 |
2.84 | 2.68 | 2.84 | 1,038 |
| 30 Sep 21 |
2.80000 +0.04 |
2.84 | 2.80 | 2.80 | 1,700 |
| 29 Sep 21 |
2.76000 -0.10 |
2.80 | 2.70 | 2.80 | 4,225 |
| 28 Sep 21 |
2.86000 +0.08 |
2.86 | 2.80 | 2.80 | 800 |
| 24 Sep 21 |
2.78000 -0.02 |
2.84 | 2.78 | 2.82 | 1,250 |
| 22 Sep 21 |
2.80000 +0.00 |
2.80 | 2.76 | 2.76 | 151 |
| 21 Sep 21 |
2.80000 +0.04 |
2.82 | 2.78 | 2.78 | 1,655 |
| 20 Sep 21 |
2.76000 +0.02 |
2.88 | 2.76 | 2.88 | 3,729 |
| 17 Sep 21 |
2.74000 -0.02 |
2.80 | 2.66 | 2.78 | 4,967 |
| 16 Sep 21 |
2.76000 -0.10 |
2.86 | 2.72 | 2.80 | 9,941 |
| 15 Sep 21 |
2.86000 -0.04 |
2.94 | 2.80 | 2.94 | 28 |
| 07 Sep 21 |
2.90000 +0.00 |
2.90 | 2.84 | 2.84 | 565 |
| 06 Sep 21 |
2.90000 +0.04 |
2.96 | 2.90 | 2.94 | 1,231 |
| 02 Sep 21 |
2.86000 +0.00 |
2.92 | 2.86 | 2.90 | 205 |
| 01 Sep 21 |
2.86000 +0.02 |
2.86 | 2.80 | 2.82 | 2,043 |
| 26 Aug 21 |
2.84000 +0.12 |
2.84 | 2.80 | 2.80 | 1,385 |
| 25 Aug 21 |
2.72000 +0.02 |
2.80 | 2.70 | 2.80 | 1,334 |
| 24 Aug 21 |
2.70000 +0.00 |
2.78 | 2.58 | 2.76 | 14,094 |
| 23 Aug 21 |
2.70000 -0.06 |
2.78 | 2.62 | 2.78 | 3,848 |
| 20 Aug 21 |
2.76000 +0.10 |
2.76 | 2.58 | 2.58 | 3,718 |
| 19 Aug 21 |
2.66000 -0.02 |
2.66 | 2.64 | 2.64 | 1,001 |
| 18 Aug 21 |
2.68000 -0.02 |
2.70 | 2.68 | 2.68 | 1,026 |
| 17 Aug 21 |
2.70000 +0.04 |
2.70 | 2.70 | 2.70 | 103 |
| 16 Aug 21 |
2.66000 -0.08 |
2.78 | 2.62 | 2.78 | 787 |
| 13 Aug 21 |
2.74000 +0.08 |
2.74 | 2.70 | 2.70 | 1,425 |
| 12 Aug 21 |
2.66000 +0.02 |
2.70 | 2.66 | 2.68 | 2,813 |
| 11 Aug 21 |
2.64000 -0.06 |
2.64 | 2.60 | 2.60 | 1,129 |
| 10 Aug 21 |
2.70000 -0.02 |
2.78 | 2.70 | 2.78 | 410 |
| 09 Aug 21 |
2.72000 +0.10 |
2.78 | 2.68 | 2.68 | 2,065 |
| 06 Aug 21 |
2.62000 -0.04 |
2.68 | 2.62 | 2.68 | 36 |
| 05 Aug 21 |
2.66000 +0.06 |
2.70 | 2.62 | 2.68 | 970 |
| 03 Aug 21 |
2.60000 -0.14 |
2.64 | 2.60 | 2.64 | 3,733 |
| 02 Aug 21 |
2.74000 +0.16 |
2.74 | 2.52 | 2.64 | 5,568 |
| 30 Jul 21 |
2.58000 -0.12 |
2.64 | 2.52 | 2.54 | 3,391 |
| 27 Jul 21 |
2.70000 +0.12 |
2.70 | 2.60 | 2.60 | 6,653 |
| 23 Jul 21 |
2.58000 +0.00 |
2.62 | 2.58 | 2.62 | 17 |
| 22 Jul 21 |
2.58000 -0.02 |
2.60 | 2.50 | 2.58 | 3,249 |
| 21 Jul 21 |
2.60000 +0.04 |
2.60 | 2.50 | 2.50 | 706 |
| 20 Jul 21 |
2.56000 +0.00 |
2.58 | 2.56 | 2.58 | 410 |
| 19 Jul 21 |
2.56000 -0.08 |
2.56 | 2.52 | 2.54 | 4,177 |
| 16 Jul 21 |
2.64000 +0.02 |
2.64 | 2.54 | 2.54 | 2,771 |
| 15 Jul 21 |
2.62000 +0.00 |
2.68 | 2.56 | 2.68 | 2,713 |
| 14 Jul 21 |
2.62000 +0.06 |
2.68 | 2.60 | 2.60 | 2,052 |
| 13 Jul 21 |
2.56000 -0.06 |
2.60 | 2.54 | 2.54 | 842 |
| 12 Jul 21 |
2.62000 +0.00 |
2.62 | 2.60 | 2.60 | 513 |
| 09 Jul 21 |
2.62000 +0.00 |
2.62 | 2.56 | 2.62 | 513 |
| 08 Jul 21 |
2.62000 +0.00 |
2.68 | 2.52 | 2.54 | 2,668 |
| 07 Jul 21 |
2.62000 +0.00 |
2.62 | 2.56 | 2.56 | 513 |
| 06 Jul 21 |
2.62000 -0.06 |
2.70 | 2.62 | 2.68 | 1,006 |
| 05 Jul 21 |
2.68000 +0.02 |
2.68 | 2.58 | 2.58 | 5,668 |
| 02 Jul 21 |
2.66000 +0.00 |
2.66 | 2.58 | 2.58 | 513 |
| 01 Jul 21 |
2.66000 +0.02 |
2.70 | 2.58 | 2.70 | 2,743 |
| 30 Jun 21 |
2.64000 +0.00 |
2.68 | 2.64 | 2.66 | 1,104 |
| 29 Jun 21 |
2.64000 +0.00 |
2.68 | 2.60 | 2.60 | 1,519 |
| 28 Jun 21 |
2.64000 +0.00 |
2.64 | 2.56 | 2.58 | 673 |
| 25 Jun 21 |
2.64000 +0.00 |
2.68 | 2.58 | 2.58 | 2,155 |
| 24 Jun 21 |
2.64000 -0.02 |
2.64 | 2.58 | 2.58 | 513 |
| 23 Jun 21 |
2.66000 +0.00 |
2.68 | 2.60 | 2.68 | 614 |
| 22 Jun 21 |
2.66000 +0.02 |
2.68 | 2.60 | 2.60 | 3,188 |
| 21 Jun 21 |
2.64000 +0.00 |
2.64 | 2.60 | 2.60 | 513 |
| 18 Jun 21 |
2.64000 +0.02 |
2.64 | 2.58 | 2.58 | 513 |
| 17 Jun 21 |
2.62000 -0.12 |
2.62 | 2.58 | 2.62 | 2,258 |
| 16 Jun 21 |
2.74000 +0.02 |
2.76 | 2.64 | 2.64 | 2,776 |
| 15 Jun 21 |
2.72000 +0.00 |
2.80 | 2.64 | 2.80 | 674 |
| 14 Jun 21 |
2.72000 +0.02 |
2.74 | 2.64 | 2.64 | 3,079 |
| 11 Jun 21 |
2.70000 +0.02 |
2.70 | 2.62 | 2.70 | 1,539 |
| 10 Jun 21 |
2.68000 +0.00 |
2.68 | 2.64 | 2.64 | 534 |
| 09 Jun 21 |
2.68000 -0.06 |
2.78 | 2.64 | 2.78 | 3,443 |
| 08 Jun 21 |
2.74000 +0.00 |
2.74 | 2.64 | 2.64 | 1 |
| 07 Jun 21 |
2.74000 -0.02 |
2.78 | 2.64 | 2.64 | 4,298 |
| 04 Jun 21 |
2.76000 +0.06 |
2.84 | 2.72 | 2.72 | 5,825 |
| 03 Jun 21 |
2.70000 +0.08 |
2.74 | 2.66 | 2.66 | 2,668 |
| 02 Jun 21 |
2.62000 +0.00 |
2.62 | 2.56 | 2.58 | 1,539 |
| 01 Jun 21 |
2.62000 +0.00 |
2.70 | 2.54 | 2.70 | 652 |
| 31 May 21 |
2.62000 +0.00 |
2.62 | 2.54 | 2.60 | 513 |
| 28 May 21 |
2.62000 +0.00 |
2.70 | 2.54 | 2.66 | 6,642 |
| 27 May 21 |
2.62000 +0.04 |
2.62 | 2.54 | 2.60 | 513 |
| 26 May 21 |
2.58000 -0.06 |
2.68 | 2.52 | 2.68 | 887 |
| 25 May 21 |
2.64000 +0.10 |
2.68 | 2.44 | 2.44 | 1,335 |
| 21 May 21 |
2.54000 +0.00 |
2.66 | 2.48 | 2.54 | 4,091 |
| 20 May 21 |
2.54000 +0.02 |
2.58 | 2.48 | 2.50 | 821 |
| 19 May 21 |
2.52000 +0.02 |
2.58 | 2.44 | 2.52 | 5,498 |
| 18 May 21 |
2.50000 -0.02 |
2.52 | 2.46 | 2.52 | 616 |
| 17 May 21 |
2.52000 +0.02 |
2.54 | 2.46 | 2.54 | 533 |
| 14 May 21 |
2.50000 -0.02 |
2.50 | 2.48 | 2.48 | 3,054 |
| 13 May 21 |
2.52000 +0.04 |
2.56 | 2.48 | 2.48 | 3,801 |
| 12 May 21 |
2.48000 +0.00 |
2.50 | 2.44 | 2.50 | 616 |
| 11 May 21 |
2.48000 +0.00 |
2.50 | 2.44 | 2.50 | 4,828 |
| 10 May 21 |
2.48000 +0.02 |
2.50 | 2.44 | 2.46 | 2,206 |
| 07 May 21 |
2.46000 +0.00 |
2.48 | 2.44 | 2.46 | 1,485 |
| 06 May 21 |
2.46000 +0.00 |
2.48 | 2.42 | 2.46 | 3,694 |
| 04 May 21 |
2.46000 -0.02 |
2.50 | 2.44 | 2.50 | 521 |
| 03 May 21 |
2.48000 +0.02 |
2.50 | 2.44 | 2.50 | 912 |
| 30 Apr 21 |
2.46000 -0.02 |
2.48 | 2.42 | 2.48 | 6,260 |
| 29 Apr 21 |
2.48000 -0.10 |
2.52 | 2.46 | 2.52 | 2,725 |
| 28 Apr 21 |
2.58000 +0.04 |
2.60 | 2.46 | 2.56 | 7,285 |
| 27 Apr 21 |
2.54000 +0.00 |
2.56 | 2.54 | 2.54 | 257 |
| 26 Apr 21 |
2.54000 +0.24 |
2.70 | 2.34 | 2.34 | 29,106 |
| 23 Apr 21 |
2.30000 -0.02 |
2.48 | 2.30 | 2.32 | 24,580 |
| 22 Apr 21 |
2.32000 -0.14 |
2.48 | 2.32 | 2.48 | 12,908 |
| 21 Apr 21 |
2.46000 -0.08 |
2.52 | 2.36 | 2.48 | 4,977 |
| 20 Apr 21 |
2.54000 -0.02 |
2.60 | 2.50 | 2.54 | 13,630 |
| 19 Apr 21 |
2.56000 +0.02 |
2.56 | 2.52 | 2.52 | 2,052 |
| 16 Apr 21 |
2.54000 +0.04 |
2.58 | 2.52 | 2.56 | 6,053 |
| 15 Apr 21 |
2.50000 -0.06 |
2.66 | 2.50 | 2.66 | 12,853 |
| 14 Apr 21 |
2.56000 +0.02 |
2.56 | 2.50 | 2.52 | 770 |
| 13 Apr 21 |
2.54000 -0.04 |
2.58 | 2.52 | 2.58 | 11,924 |
| 12 Apr 21 |
2.58000 +0.00 |
2.60 | 2.56 | 2.60 | 12,622 |
| 09 Apr 21 |
2.58000 +0.00 |
2.62 | 2.54 | 2.60 | 16,017 |
| 08 Apr 21 |
2.58000 -0.12 |
2.70 | 2.58 | 2.68 | 8,950 |
| 07 Apr 21 |
2.70000 +0.00 |
2.72 | 2.66 | 2.72 | 7,525 |
| 06 Apr 21 |
2.70000 -0.20 |
2.84 | 2.70 | 2.84 | 29,217 |
| 01 Apr 21 |
2.90000 +0.02 |
2.90 | 2.80 | 2.80 | 8,927 |
| 31 Mar 21 |
2.88000 -0.02 |
2.96 | 2.80 | 2.88 | 13,213 |
| 30 Mar 21 |
2.90000 -0.06 |
3.00 | 2.84 | 2.96 | 14,562 |
| 29 Mar 21 |
2.96000 -0.12 |
3.00 | 2.92 | 3.00 | 5,966 |
| 26 Mar 21 |
3.08000 -0.10 |
3.20 | 3.06 | 3.06 | 48,565 |
| 25 Mar 21 |
3.18000 +0.04 |
3.22 | 3.10 | 3.14 | 16,718 |
| 24 Mar 21 |
3.14000 +0.00 |
3.18 | 3.10 | 3.18 | 15,341 |
| 23 Mar 21 |
3.14000 -0.12 |
3.28 | 3.10 | 3.22 | 27,761 |
| 22 Mar 21 |
3.26000 -0.02 |
3.38 | 3.22 | 3.38 | 8,558 |
| 19 Mar 21 |
3.28000 +0.10 |
3.38 | 3.14 | 3.16 | 23,479 |
| 18 Mar 21 |
3.18000 -0.04 |
3.44 | 3.16 | 3.20 | 42,110 |
| 17 Mar 21 |
3.22000 +0.02 |
3.22 | 3.16 | 3.16 | 513 |
| 16 Mar 21 |
3.20000 +0.00 |
3.22 | 3.14 | 3.22 | 6,860 |
| 15 Mar 21 |
3.20000 +0.02 |
3.24 | 3.08 | 3.22 | 5,608 |
| 12 Mar 21 |
3.18000 +0.10 |
3.20 | 3.06 | 3.14 | 3,596 |
| 11 Mar 21 |
3.08000 +0.02 |
3.12 | 3.06 | 3.10 | 10,512 |
| 10 Mar 21 |
3.06000 +0.00 |
3.10 | 3.02 | 3.08 | 14,557 |
| 09 Mar 21 |
3.06000 -0.06 |
3.12 | 2.86 | 3.00 | 106,872 |
| 08 Mar 21 |
3.12000 +0.12 |
3.12 | 2.98 | 3.06 | 10,774 |
| 05 Mar 21 |
3.00000 -0.20 |
3.26 | 2.96 | 3.16 | 62,444 |
| 04 Mar 21 |
3.20000 -0.02 |
3.22 | 3.12 | 3.12 | 17,697 |
| 03 Mar 21 |
3.22000 +0.08 |
3.26 | 3.10 | 3.20 | 6,299 |
| 02 Mar 21 |
3.14000 +0.12 |
3.22 | 3.02 | 3.10 | 10,462 |
| 01 Mar 21 |
3.02000 +0.00 |
3.06 | 2.96 | 3.02 | 11,975 |
| 26 Feb 21 |
3.02000 -0.04 |
3.08 | 3.00 | 3.06 | 8,727 |
| 25 Feb 21 |
3.06000 +0.02 |
3.16 | 3.02 | 3.04 | 23,965 |
| 24 Feb 21 |
3.04000 +0.04 |
3.08 | 2.92 | 2.92 | 8,046 |
| 23 Feb 21 |
3.00000 -0.06 |
3.14 | 2.84 | 2.98 | 30,583 |
| 22 Feb 21 |
3.06000 +0.04 |
3.24 | 2.92 | 3.02 | 38,300 |
| 19 Feb 21 |
3.02000 +0.00 |
3.02 | 2.92 | 3.00 | 3,510 |
| 18 Feb 21 |
3.02000 +0.08 |
3.22 | 2.86 | 2.92 | 27,031 |
| 17 Feb 21 |
2.94000 -0.12 |
3.06 | 2.82 | 3.06 | 84,142 |
| 16 Feb 21 |
3.06000 -0.06 |
3.18 | 3.06 | 3.12 | 29,896 |
| 15 Feb 21 |
3.12000 +0.12 |
3.30 | 3.02 | 3.10 | 38,788 |
| 12 Feb 21 |
3.00000 +0.04 |
3.04 | 2.92 | 2.92 | 5,274 |
| 11 Feb 21 |
2.96000 -0.08 |
3.00 | 2.92 | 2.98 | 5,550 |
| 10 Feb 21 |
3.04000 +0.00 |
3.12 | 2.96 | 3.06 | 22,789 |
| 09 Feb 21 |
3.04000 +0.00 |
3.18 | 3.02 | 3.08 | 6,682 |
| 08 Feb 21 |
3.04000 -0.10 |
3.10 | 3.00 | 3.02 | 5,080 |
| 05 Feb 21 |
3.14000 -0.10 |
3.14 | 3.08 | 3.10 | 6,416 |
| 04 Feb 21 |
3.24000 +0.30 |
3.24 | 2.92 | 3.00 | 14,856 |
| 03 Feb 21 |
2.94000 -0.16 |
3.20 | 2.90 | 3.20 | 5,542 |
| 02 Feb 21 |
3.10000 +0.10 |
3.10 | 2.90 | 3.00 | 6,245 |
| 01 Feb 21 |
3.00000 +0.10 |
3.18 | 2.88 | 3.00 | 13,625 |
| 29 Jan 21 |
2.90000 +0.00 |
2.90 | 2.78 | 2.80 | 616 |
| 28 Jan 21 |
2.90000 +0.04 |
3.20 | 2.78 | 3.00 | 10,371 |
| 27 Jan 21 |
2.86000 -0.02 |
2.86 | 2.82 | 2.82 | 513 |
| 26 Jan 21 |
2.88000 +0.02 |
2.90 | 2.82 | 2.82 | 770 |
| 25 Jan 21 |
2.86000 +0.08 |
2.88 | 2.80 | 2.80 | 2,566 |
| 22 Jan 21 |
2.78000 +0.02 |
2.86 | 2.76 | 2.86 | 10,617 |
| 21 Jan 21 |
2.76000 +0.10 |
2.82 | 2.70 | 2.78 | 8,488 |
| 20 Jan 21 |
2.66000 -0.02 |
2.66 | 2.62 | 2.62 | 513 |
| 19 Jan 21 |
2.68000 -0.02 |
2.72 | 2.64 | 2.70 | 2,277 |
| 18 Jan 21 |
2.70000 +0.02 |
2.70 | 2.60 | 2.62 | 1,437 |
| 15 Jan 21 |
2.68000 -0.04 |
2.78 | 2.62 | 2.78 | 2,308 |
| 14 Jan 21 |
2.72000 +0.00 |
2.72 | 2.64 | 2.68 | 1,437 |
| 13 Jan 21 |
2.72000 +0.00 |
2.72 | 2.64 | 2.64 | 513 |
| 12 Jan 21 |
2.72000 -0.04 |
2.72 | 2.68 | 2.70 | 548 |
| 11 Jan 21 |
2.76000 -0.12 |
2.94 | 2.76 | 2.78 | 2,309 |
| 08 Jan 21 |
2.88000 +0.14 |
2.88 | 2.72 | 2.72 | 37 |
| 07 Jan 21 |
2.74000 +0.14 |
2.86 | 2.62 | 2.68 | 7,786 |
| 06 Jan 21 |
2.60000 -0.04 |
2.60 | 2.60 | 2.60 | 3,489 |
| 04 Jan 21 |
2.64000 +0.02 |
2.70 | 2.64 | 2.70 | 56 |
| 30 Dec 20 |
2.62000 +0.02 |
2.66 | 2.48 | 2.52 | 1,028 |
| 29 Dec 20 |
2.60000 +0.06 |
2.64 | 2.58 | 2.58 | 8,361 |
| 28 Dec 20 |
2.54000 +0.02 |
2.54 | 2.46 | 2.46 | 1,529 |
| 23 Dec 20 |
2.52000 +0.04 |
2.54 | 2.52 | 2.54 | 154 |
| 22 Dec 20 |
2.48000 +0.02 |
2.48 | 2.38 | 2.38 | 6,414 |
| 21 Dec 20 |
2.46000 +0.08 |
2.54 | 2.26 | 2.36 | 3,214 |
| 18 Dec 20 |
2.38000 -0.02 |
2.40 | 2.34 | 2.40 | 990 |
| 17 Dec 20 |
2.40000 +0.10 |
2.40 | 2.30 | 2.38 | 3,651 |
| 16 Dec 20 |
2.30000 -0.20 |
2.42 | 2.16 | 2.42 | 50,328 |
| 15 Dec 20 |
2.50000 +0.00 |
2.58 | 2.42 | 2.58 | 2,083 |
| 14 Dec 20 |
2.50000 -0.02 |
2.50 | 2.34 | 2.40 | 6,066 |
| 10 Dec 20 |
2.52000 -0.08 |
2.66 | 2.52 | 2.66 | 3,769 |
| 09 Dec 20 |
2.60000 +0.12 |
2.60 | 2.48 | 2.48 | 8,548 |
| 08 Dec 20 |
2.48000 +0.16 |
2.48 | 2.32 | 2.32 | 12,756 |
| 07 Dec 20 |
2.32000 -0.02 |
2.32 | 2.28 | 2.30 | 4,105 |
| 02 Dec 20 |
2.34000 +0.02 |
2.36 | 2.30 | 2.30 | 3,440 |
| 01 Dec 20 |
2.32000 +0.04 |
2.34 | 2.30 | 2.32 | 4,431 |
| 30 Nov 20 |
2.28000 +0.12 |
2.32 | 2.22 | 2.22 | 2,875 |
| 27 Nov 20 |
2.16000 -0.02 |
2.20 | 2.10 | 2.10 | 515 |
| 25 Nov 20 |
2.18000 +0.08 |
2.20 | 2.08 | 2.08 | 6,676 |
| 24 Nov 20 |
2.10000 +0.02 |
2.18 | 2.08 | 2.08 | 9,785 |
| 23 Nov 20 |
2.08000 +0.00 |
2.08 | 1.89 | 1.98 | 12,087 |
| 20 Nov 20 |
2.08000 +0.04 |
2.08 | 1.98 | 2.00 | 9,755 |
| 19 Nov 20 |
2.04000 -0.10 |
2.08 | 2.04 | 2.08 | 6,231 |
| 18 Nov 20 |
2.14000 -0.02 |
2.14 | 2.08 | 2.10 | 2,155 |
| 17 Nov 20 |
2.16000 +0.08 |
2.22 | 2.06 | 2.08 | 4,639 |
| 16 Nov 20 |
2.08000 -0.02 |
2.18 | 2.08 | 2.12 | 9,630 |
| 13 Nov 20 |
2.10000 +0.06 |
2.10 | 2.06 | 2.08 | 14,695 |
| 12 Nov 20 |
2.04000 +0.02 |
2.04 | 2.00 | 2.00 | 2,771 |
| 11 Nov 20 |
2.02000 +0.02 |
2.10 | 2.02 | 2.10 | 1,747 |
| 10 Nov 20 |
2.00000 -0.02 |
2.02 | 2.00 | 2.02 | 10,312 |
| 09 Nov 20 |
2.02000 +0.13 |
2.10 | 1.88 | 1.90 | 49,493 |
| 06 Nov 20 |
1.89000 -0.13 |
2.00 | 1.89 | 2.00 | 22,630 |
| 05 Nov 20 |
2.02000 +0.02 |
2.14 | 2.02 | 2.14 | 4,105 |
| 02 Nov 20 |
2.00000 -0.04 |
2.14 | 1.96 | 2.14 | 2,601 |
| 28 Oct 20 |
2.04000 -0.02 |
2.04 | 2.00 | 2.00 | 2,618 |
| 27 Oct 20 |
2.06000 +0.06 |
2.08 | 1.97 | 1.97 | 1,473 |
| 26 Oct 20 |
2.00000 -0.10 |
2.02 | 1.96 | 2.02 | 6,096 |
| 20 Oct 20 |
2.10000 -0.04 |
2.10 | 2.06 | 2.06 | 1 |
| 19 Oct 20 |
2.14000 +0.06 |
2.18 | 2.14 | 2.16 | 1,413 |
| 15 Oct 20 |
2.08000 +0.00 |
2.18 | 2.00 | 2.18 | 1,867 |
| 13 Oct 20 |
2.08000 +0.02 |
2.12 | 2.06 | 2.06 | 2,775 |
| 12 Oct 20 |
2.06000 -0.02 |
2.10 | 2.00 | 2.06 | 12,787 |
| 08 Oct 20 |
2.08000 -0.06 |
2.10 | 2.08 | 2.10 | 1,026 |
| 07 Oct 20 |
2.14000 +0.04 |
2.14 | 2.10 | 2.10 | 1,026 |
| 06 Oct 20 |
2.10000 -0.02 |
2.16 | 2.10 | 2.12 | 5,644 |
| 05 Oct 20 |
2.12000 -0.04 |
2.12 | 2.04 | 2.12 | 876 |
| 02 Oct 20 |
2.16000 +0.00 |
2.16 | 2.10 | 2.12 | 842 |
| 01 Oct 20 |
2.16000 +0.04 |
2.26 | 2.04 | 2.26 | 6,952 |
| 30 Sep 20 |
2.12000 +0.02 |
2.12 | 2.06 | 2.10 | 3,797 |
| 29 Sep 20 |
2.10000 -0.04 |
2.20 | 2.10 | 2.20 | 2,718 |
| 28 Sep 20 |
2.14000 -0.02 |
2.18 | 2.10 | 2.14 | 3,075 |
| 25 Sep 20 |
2.16000 +0.04 |
2.16 | 2.10 | 2.10 | 514 |
| 24 Sep 20 |
2.12000 -0.02 |
2.20 | 2.12 | 2.20 | 6,835 |
| 23 Sep 20 |
2.14000 -0.02 |
2.24 | 2.14 | 2.24 | 973 |
| 22 Sep 20 |
2.16000 -0.08 |
2.18 | 2.14 | 2.18 | 515 |
| 21 Sep 20 |
2.24000 -0.02 |
2.30 | 2.22 | 2.22 | 669 |
| 18 Sep 20 |
2.26000 +0.00 |
2.26 | 2.18 | 2.18 | 513 |
| 17 Sep 20 |
2.26000 +0.04 |
2.26 | 2.20 | 2.22 | 513 |
| 16 Sep 20 |
2.22000 -0.02 |
2.28 | 2.18 | 2.20 | 517 |
| 15 Sep 20 |
2.24000 +0.00 |
2.30 | 2.20 | 2.30 | 1,053 |
| 14 Sep 20 |
2.24000 +0.00 |
2.28 | 2.20 | 2.28 | 2,687 |
| 11 Sep 20 |
2.24000 -0.10 |
2.32 | 2.20 | 2.32 | 4,892 |
| 10 Sep 20 |
2.34000 +0.14 |
2.34 | 2.10 | 2.14 | 12,879 |
| 08 Sep 20 |
2.20000 -0.02 |
2.20 | 2.14 | 2.16 | 1,026 |
| 07 Sep 20 |
2.22000 +0.02 |
2.24 | 2.16 | 2.16 | 1,234 |
| 04 Sep 20 |
2.20000 -0.02 |
2.26 | 2.20 | 2.26 | 560 |
| 03 Sep 20 |
2.22000 -0.08 |
2.22 | 2.18 | 2.20 | 1,069 |
| 02 Sep 20 |
2.30000 +0.06 |
2.30 | 2.24 | 2.26 | 513 |
| 01 Sep 20 |
2.24000 -0.08 |
2.38 | 2.24 | 2.38 | 24 |
| 31 Aug 20 |
2.32000 +0.00 |
2.32 | 2.26 | 2.32 | 821 |
| 28 Aug 20 |
2.32000 +0.00 |
2.32 | 2.30 | 2.30 | 6,157 |
| 26 Aug 20 |
2.32000 +0.00 |
2.32 | 2.28 | 2.30 | 9,031 |
| 25 Aug 20 |
2.32000 -0.02 |
2.32 | 2.30 | 2.30 | 12,007 |
| 24 Aug 20 |
2.34000 +0.00 |
2.34 | 2.30 | 2.30 | 2,095 |
| 21 Aug 20 |
2.34000 -0.04 |
2.38 | 2.28 | 2.34 | 13,256 |
| 20 Aug 20 |
2.38000 -0.04 |
2.38 | 2.36 | 2.36 | 2,360 |
| 18 Aug 20 |
2.42000 -0.06 |
2.44 | 2.38 | 2.40 | 11,537 |
| 17 Aug 20 |
2.48000 +0.00 |
2.52 | 2.46 | 2.48 | 5,439 |
| 14 Aug 20 |
2.48000 -0.02 |
2.66 | 2.48 | 2.56 | 7,630 |
| 13 Aug 20 |
2.50000 +0.00 |
2.50 | 2.46 | 2.46 | 513 |
| 12 Aug 20 |
2.50000 -0.08 |
2.54 | 2.50 | 2.54 | 4,894 |
| 11 Aug 20 |
2.58000 -0.04 |
2.66 | 2.58 | 2.66 | 4,706 |
| 10 Aug 20 |
2.62000 +0.06 |
2.62 | 2.56 | 2.56 | 513 |
| 07 Aug 20 |
2.56000 +0.02 |
2.56 | 2.48 | 2.48 | 513 |
| 06 Aug 20 |
2.54000 -0.04 |
2.54 | 2.52 | 2.52 | 1,642 |
| 05 Aug 20 |
2.58000 -0.02 |
2.62 | 2.56 | 2.56 | 1,775 |
| 04 Aug 20 |
2.60000 -0.04 |
2.62 | 2.60 | 2.60 | 641 |
| 03 Aug 20 |
2.64000 -0.02 |
2.64 | 2.60 | 2.60 | 513 |
| 31 Jul 20 |
2.66000 -0.02 |
2.66 | 2.64 | 2.64 | 513 |
| 30 Jul 20 |
2.68000 -0.06 |
2.74 | 2.64 | 2.66 | 517 |
| 29 Jul 20 |
2.74000 +0.20 |
2.76 | 2.52 | 2.52 | 8,662 |
| 28 Jul 20 |
2.54000 -0.02 |
2.54 | 2.52 | 2.52 | 513 |
| 27 Jul 20 |
2.56000 -0.02 |
2.56 | 2.52 | 2.52 | 1,252 |
| 24 Jul 20 |
2.58000 +0.02 |
2.64 | 2.58 | 2.64 | 2,639 |
| 23 Jul 20 |
2.56000 +0.06 |
2.56 | 2.54 | 2.54 | 21 |
| 22 Jul 20 |
2.50000 -0.12 |
2.60 | 2.50 | 2.60 | 4,010 |
| 21 Jul 20 |
2.62000 +0.06 |
2.64 | 2.62 | 2.64 | 513 |
| 17 Jul 20 |
2.56000 -0.04 |
2.62 | 2.56 | 2.62 | 82 |
| 16 Jul 20 |
2.60000 +0.00 |
2.68 | 2.60 | 2.68 | 3,326 |
| 15 Jul 20 |
2.60000 +0.02 |
2.60 | 2.60 | 2.60 | 541 |
| 14 Jul 20 |
2.58000 +0.02 |
2.62 | 2.52 | 2.60 | 1,287 |
| 13 Jul 20 |
2.56000 -0.06 |
2.66 | 2.50 | 2.58 | 13,670 |
| 10 Jul 20 |
2.62000 -0.04 |
2.62 | 2.60 | 2.60 | 83 |
| 09 Jul 20 |
2.66000 +0.08 |
2.66 | 2.56 | 2.60 | 8,481 |
| 08 Jul 20 |
2.58000 -0.06 |
2.62 | 2.56 | 2.56 | 612 |
| 07 Jul 20 |
2.64000 +0.00 |
2.66 | 2.64 | 2.64 | 1,283 |
| 06 Jul 20 |
2.64000 +0.08 |
2.64 | 2.60 | 2.60 | 1,946 |
| 03 Jul 20 |
2.56000 -0.06 |
2.58 | 2.54 | 2.56 | 7,081 |
| 02 Jul 20 |
2.62000 -0.10 |
2.78 | 2.54 | 2.70 | 16,016 |
| 01 Jul 20 |
2.72000 -0.10 |
2.76 | 2.72 | 2.76 | 1,116 |
| 30 Jun 20 |
2.82000 +0.06 |
2.88 | 2.80 | 2.88 | 49 |
| 29 Jun 20 |
2.76000 -0.04 |
2.76 | 2.74 | 2.74 | 103 |
| 26 Jun 20 |
2.80000 -0.06 |
2.82 | 2.80 | 2.82 | 3,784 |
| 25 Jun 20 |
2.86000 -0.06 |
2.88 | 2.86 | 2.88 | 205 |
| 22 Jun 20 |
2.92000 -0.08 |
2.92 | 2.90 | 2.90 | 1,285 |
| 19 Jun 20 |
3.00000 +0.10 |
3.00 | 3.00 | 3.00 | 513 |
| 18 Jun 20 |
2.90000 -0.14 |
2.98 | 2.86 | 2.98 | 5,749 |
| 17 Jun 20 |
3.04000 -0.02 |
3.04 | 3.00 | 3.00 | 1,360 |
| 16 Jun 20 |
3.06000 +0.02 |
3.08 | 3.06 | 3.08 | 2,224 |
| 15 Jun 20 |
3.04000 +0.04 |
3.04 | 2.96 | 3.00 | 3,694 |
| 12 Jun 20 |
3.00000 +0.02 |
3.00 | 2.96 | 3.00 | 3,959 |
| 11 Jun 20 |
2.98000 -0.30 |
3.10 | 2.98 | 3.00 | 2,062 |
| 10 Jun 20 |
3.28000 -0.02 |
3.34 | 3.28 | 3.34 | 1,577 |
| 09 Jun 20 |
3.30000 -0.04 |
3.36 | 3.22 | 3.30 | 20,849 |
| 08 Jun 20 |
3.34000 +0.02 |
3.34 | 3.26 | 3.32 | 4,123 |
| 05 Jun 20 |
3.32000 +0.02 |
3.32 | 3.24 | 3.32 | 16,337 |
| 04 Jun 20 |
3.30000 +0.02 |
3.30 | 3.22 | 3.22 | 4,823 |
| 03 Jun 20 |
3.28000 +0.02 |
3.32 | 3.18 | 3.18 | 21,096 |
| 02 Jun 20 |
3.26000 +0.36 |
3.38 | 3.00 | 3.00 | 11,124 |
| 29 May 20 |
2.90000 -0.04 |
2.92 | 2.90 | 2.92 | 441 |
| 28 May 20 |
2.94000 +0.02 |
2.94 | 2.94 | 2.94 | 1,211 |
| 26 May 20 |
2.92000 +0.08 |
2.94 | 2.86 | 2.86 | 6,253 |
| 25 May 20 |
2.84000 -0.02 |
2.94 | 2.82 | 2.84 | 7,304 |
| 22 May 20 |
2.86000 -0.02 |
2.92 | 2.86 | 2.90 | 2,906 |
| 21 May 20 |
2.88000 +0.08 |
2.90 | 2.84 | 2.84 | 2,748 |
| 20 May 20 |
2.80000 -0.06 |
2.92 | 2.78 | 2.90 | 11,219 |
| 19 May 20 |
2.86000 +0.02 |
2.92 | 2.82 | 2.92 | 195 |
| 18 May 20 |
2.84000 -0.02 |
2.84 | 2.82 | 2.82 | 716 |
| 15 May 20 |
2.86000 +0.00 |
2.94 | 2.84 | 2.94 | 1,812 |
| 14 May 20 |
2.86000 -0.04 |
2.96 | 2.80 | 2.80 | 5,189 |
| 13 May 20 |
2.90000 -0.04 |
2.90 | 2.86 | 2.90 | 5,643 |
| 12 May 20 |
2.94000 +0.02 |
2.96 | 2.88 | 2.96 | 4,503 |
| 11 May 20 |
2.92000 -0.04 |
3.02 | 2.88 | 3.00 | 2,949 |
| 08 May 20 |
2.96000 -0.02 |
3.02 | 2.96 | 3.00 | 1,026 |
| 07 May 20 |
2.98000 +0.24 |
3.10 | 2.78 | 2.82 | 22,746 |
| 06 May 20 |
2.74000 +0.06 |
2.76 | 2.74 | 2.76 | 1,128 |
| 05 May 20 |
2.68000 +0.08 |
2.68 | 2.66 | 2.66 | 2,401 |
| 04 May 20 |
2.60000 -0.08 |
2.74 | 2.60 | 2.74 | 609 |
| 30 Apr 20 |
2.68000 +0.02 |
2.78 | 2.66 | 2.66 | 7,045 |
| 29 Apr 20 |
2.66000 +0.08 |
2.68 | 2.52 | 2.52 | 5,435 |
| 28 Apr 20 |
2.58000 +0.08 |
2.62 | 2.54 | 2.56 | 7,158 |
| 27 Apr 20 |
2.50000 +0.18 |
2.70 | 2.40 | 2.40 | 79,442 |
| 24 Apr 20 |
2.32000 +0.04 |
2.56 | 2.30 | 2.38 | 20,948 |
| 23 Apr 20 |
2.28000 -0.12 |
2.52 | 2.18 | 2.52 | 39,231 |
| 22 Apr 20 |
2.40000 -0.14 |
2.54 | 2.40 | 2.52 | 94,989 |
| 21 Apr 20 |
2.54000 -0.04 |
2.62 | 2.50 | 2.58 | 3,086 |
| 20 Apr 20 |
2.58000 -0.06 |
2.60 | 2.54 | 2.60 | 131,988 |
| 17 Apr 20 |
2.64000 +0.04 |
2.64 | 2.50 | 2.62 | 169,433 |
| 16 Apr 20 |
2.60000 +0.04 |
2.70 | 2.58 | 2.58 | 292,067 |
| 15 Apr 20 |
2.56000 -0.20 |
2.82 | 2.56 | 2.82 | 7,437 |
| 14 Apr 20 |
2.76000 -0.04 |
2.76 | 2.72 | 2.72 | 513 |
| 09 Apr 20 |
2.80000 -0.08 |
2.96 | 2.70 | 2.96 | 4,624 |
| 08 Apr 20 |
2.88000 +0.08 |
2.88 | 2.86 | 2.86 | 513 |
| 07 Apr 20 |
2.80000 +0.10 |
2.88 | 2.76 | 2.78 | 8,246 |
| 06 Apr 20 |
2.70000 -0.04 |
2.90 | 2.70 | 2.80 | 9,377 |
| 03 Apr 20 |
2.74000 +0.02 |
2.80 | 2.72 | 2.76 | 1,704 |
| 02 Apr 20 |
2.72000 -0.04 |
2.72 | 2.70 | 2.70 | 410 |
| 01 Apr 20 |
2.76000 +0.04 |
2.86 | 2.70 | 2.86 | 275 |
| 31 Mar 20 |
2.72000 -0.04 |
2.72 | 2.70 | 2.70 | 410 |
| 30 Mar 20 |
2.76000 -0.08 |
2.76 | 2.74 | 2.74 | 513 |
| 27 Mar 20 |
2.84000 -0.02 |
2.90 | 2.80 | 2.80 | 1,644 |
| 26 Mar 20 |
2.86000 -0.02 |
2.86 | 2.70 | 2.76 | 3,729 |
| 25 Mar 20 |
2.88000 +0.18 |
2.88 | 2.76 | 2.80 | 2,516 |
| 24 Mar 20 |
2.70000 +0.20 |
2.80 | 2.58 | 2.58 | 2,037 |
| 23 Mar 20 |
2.50000 +0.08 |
2.52 | 2.42 | 2.44 | 1,575 |
| 20 Mar 20 |
2.42000 -0.12 |
2.50 | 2.42 | 2.50 | 3,382 |
| 19 Mar 20 |
2.54000 -0.16 |
2.62 | 2.50 | 2.62 | 2,184 |
| 18 Mar 20 |
2.70000 +0.10 |
2.72 | 2.70 | 2.72 | 41 |
| 17 Mar 20 |
2.60000 -0.20 |
2.64 | 2.60 | 2.64 | 3,920 |
| 16 Mar 20 |
2.80000 -0.56 |
3.86 | 2.64 | 3.86 | 18,960 |
| 13 Mar 20 |
3.36000 +0.54 |
3.40 | 3.30 | 3.30 | 1,539 |
| 12 Mar 20 |
2.82000 -0.66 |
3.30 | 2.80 | 3.30 | 12,824 |
| 11 Mar 20 |
3.48000 -0.02 |
3.54 | 3.40 | 3.40 | 3,489 |
| 10 Mar 20 |
3.50000 -0.10 |
3.58 | 3.40 | 3.48 | 2,588 |
| 09 Mar 20 |
3.60000 -0.20 |
3.70 | 3.50 | 3.70 | 7,406 |
| 06 Mar 20 |
3.80000 +0.00 |
3.80 | 3.68 | 3.72 | 14,382 |
| 05 Mar 20 |
3.80000 +0.00 |
3.80 | 3.72 | 3.72 | 1,231 |
| 03 Mar 20 |
3.80000 +0.12 |
3.80 | 3.80 | 3.80 | 933 |
| 02 Mar 20 |
3.68000 +0.02 |
3.82 | 3.68 | 3.70 | 2,477 |
| 28 Feb 20 |
3.66000 +0.10 |
3.66 | 3.34 | 3.42 | 15,384 |
| 27 Feb 20 |
3.56000 -0.06 |
3.70 | 3.42 | 3.70 | 6,262 |
| 26 Feb 20 |
3.62000 -0.08 |
3.82 | 3.56 | 3.70 | 15,369 |
| 25 Feb 20 |
3.70000 +0.06 |
3.78 | 3.62 | 3.62 | 1,458 |
| 24 Feb 20 |
3.64000 -0.34 |
4.00 | 3.54 | 4.00 | 10,659 |
| 21 Feb 20 |
3.98000 +0.02 |
4.00 | 3.90 | 3.96 | 2,063 |
| 20 Feb 20 |
3.96000 +0.02 |
4.00 | 3.92 | 4.00 | 1,348 |
| 18 Feb 20 |
3.94000 +0.02 |
3.94 | 3.94 | 3.94 | 1,026 |
| 17 Feb 20 |
3.92000 +0.00 |
4.00 | 3.92 | 3.98 | 15,406 |
| 14 Feb 20 |
3.92000 -0.06 |
3.96 | 3.92 | 3.96 | 821 |
| 13 Feb 20 |
3.98000 +0.02 |
3.98 | 3.98 | 3.98 | 6,389 |
| 12 Feb 20 |
3.96000 +0.10 |
3.96 | 3.92 | 3.92 | 482 |
| 11 Feb 20 |
3.86000 -0.04 |
3.92 | 3.86 | 3.92 | 2,822 |
| 10 Feb 20 |
3.90000 +0.00 |
3.92 | 3.90 | 3.92 | 770 |
| 07 Feb 20 |
3.90000 +0.00 |
3.92 | 3.86 | 3.86 | 1,082 |
| 06 Feb 20 |
3.90000 -0.08 |
4.06 | 3.90 | 4.06 | 676 |
| 05 Feb 20 |
3.98000 +0.08 |
4.10 | 3.82 | 4.08 | 9,953 |
| 04 Feb 20 |
3.90000 +0.14 |
3.90 | 3.76 | 3.84 | 27,522 |
| 03 Feb 20 |
3.76000 -0.02 |
3.80 | 3.64 | 3.80 | 688 |
| 31 Jan 20 |
3.78000 +0.02 |
3.80 | 3.74 | 3.74 | 12,660 |
| 30 Jan 20 |
3.76000 +0.00 |
3.78 | 3.70 | 3.70 | 245 |
| 29 Jan 20 |
3.76000 +0.00 |
3.80 | 3.70 | 3.80 | 556 |
| 27 Jan 20 |
3.76000 +0.00 |
3.76 | 3.70 | 3.72 | 4,872 |
| 24 Jan 20 |
3.76000 +0.06 |
3.80 | 3.70 | 3.74 | 9,493 |
| 23 Jan 20 |
3.70000 -0.14 |
3.98 | 3.70 | 3.90 | 10,330 |
| 22 Jan 20 |
3.84000 +0.16 |
3.96 | 3.74 | 3.74 | 18,107 |
| 20 Jan 20 |
3.68000 +0.06 |
3.74 | 3.68 | 3.70 | 4,310 |
| 17 Jan 20 |
3.62000 +0.02 |
3.62 | 3.54 | 3.54 | 1,026 |
| 13 Jan 20 |
3.60000 -0.02 |
3.60 | 3.54 | 3.54 | 144 |
| 10 Jan 20 |
3.62000 -0.12 |
3.62 | 3.56 | 3.56 | 718 |
| 06 Jan 20 |
3.74000 +0.06 |
3.76 | 3.74 | 3.74 | 7,082 |
| 03 Jan 20 |
3.68000 -0.02 |
3.74 | 3.54 | 3.60 | 4,640 |
| 02 Jan 20 |
3.70000 +0.10 |
3.96 | 3.60 | 3.60 | 7,319 |
| 30 Dec 19 |
3.60000 +0.04 |
3.60 | 3.60 | 3.60 | 9,408 |
| 27 Dec 19 |
3.56000 +0.04 |
3.62 | 3.56 | 3.58 | 3,363 |
| 23 Dec 19 |
3.52000 -0.06 |
3.60 | 3.52 | 3.56 | 924 |
| 20 Dec 19 |
3.58000 +0.00 |
3.60 | 3.58 | 3.60 | 1,539 |
| 19 Dec 19 |
3.58000 +0.12 |
3.60 | 3.50 | 3.50 | 11,873 |
| 17 Dec 19 |
3.46000 +0.00 |
3.50 | 3.46 | 3.50 | 1,847 |
| 16 Dec 19 |
3.46000 -0.02 |
3.50 | 3.46 | 3.46 | 2,033 |
| 13 Dec 19 |
3.48000 -0.02 |
3.50 | 3.46 | 3.50 | 714 |
| 10 Dec 19 |
3.50000 -0.02 |
3.50 | 3.48 | 3.50 | 1,026 |
| 09 Dec 19 |
3.52000 +0.04 |
3.52 | 3.42 | 3.42 | 3,981 |
| 06 Dec 19 |
3.48000 +0.00 |
3.50 | 3.48 | 3.50 | 31 |
| 05 Dec 19 |
3.48000 -0.04 |
3.52 | 3.48 | 3.50 | 5,849 |
| 04 Dec 19 |
3.52000 +0.06 |
3.52 | 3.48 | 3.48 | 1,026 |
| 03 Dec 19 |
3.46000 -0.10 |
3.46 | 3.40 | 3.46 | 3,900 |
| 02 Dec 19 |
3.56000 -0.02 |
3.60 | 3.46 | 3.60 | 2,273 |
| 29 Nov 19 |
3.58000 +0.06 |
3.60 | 3.52 | 3.58 | 15,802 |
| 28 Nov 19 |
3.52000 -0.10 |
3.68 | 3.46 | 3.56 | 10,866 |
| 27 Nov 19 |
3.62000 +0.10 |
3.70 | 3.50 | 3.60 | 20,836 |
| 26 Nov 19 |
3.52000 +0.30 |
3.60 | 3.28 | 3.28 | 21,123 |
| 25 Nov 19 |
3.22000 -0.04 |
3.22 | 3.12 | 3.12 | 154 |
| 22 Nov 19 |
3.26000 +0.20 |
3.28 | 3.10 | 3.10 | 18,278 |
| 21 Nov 19 |
3.06000 +0.00 |
3.10 | 3.06 | 3.10 | 4,105 |
| 19 Nov 19 |
3.06000 +0.02 |
3.10 | 2.98 | 3.04 | 5,183 |
| 18 Nov 19 |
3.04000 +0.10 |
3.04 | 2.96 | 2.96 | 7,269 |
| 15 Nov 19 |
2.94000 +0.00 |
2.94 | 2.86 | 2.86 | 149 |
| 14 Nov 19 |
2.94000 +0.00 |
2.94 | 2.86 | 2.86 | 564 |
| 11 Nov 19 |
2.94000 +0.00 |
2.94 | 2.86 | 2.86 | 1,539 |
| 07 Nov 19 |
2.94000 +0.00 |
2.94 | 2.88 | 2.90 | 8,733 |
| 05 Nov 19 |
2.94000 +0.00 |
2.96 | 2.88 | 2.88 | 5,182 |
| 04 Nov 19 |
2.94000 +0.00 |
2.94 | 2.90 | 2.90 | 2,052 |
| 01 Nov 19 |
2.94000 +0.02 |
2.96 | 2.88 | 2.88 | 2,668 |
| 31 Oct 19 |
2.92000 -0.02 |
2.92 | 2.86 | 2.86 | 17,166 |
| 28 Oct 19 |
2.94000 +0.00 |
2.94 | 2.88 | 2.88 | 4,464 |
| 25 Oct 19 |
2.94000 -0.02 |
2.94 | 2.88 | 2.88 | 3,217 |
| 22 Oct 19 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 821 |
| 21 Oct 19 |
2.96000 -0.02 |
2.96 | 2.90 | 2.90 | 3,848 |
| 16 Oct 19 |
2.98000 +0.06 |
3.00 | 2.98 | 3.00 | 8,462 |
| 11 Oct 19 |
2.92000 +0.06 |
2.96 | 2.90 | 2.90 | 3,808 |
| 10 Oct 19 |
2.86000 +0.00 |
2.90 | 2.86 | 2.90 | 513 |
| 09 Oct 19 |
2.86000 +0.04 |
2.86 | 2.82 | 2.82 | 5,131 |
| 08 Oct 19 |
2.82000 -0.02 |
2.84 | 2.80 | 2.84 | 8,071 |
| 07 Oct 19 |
2.84000 +0.06 |
2.84 | 2.82 | 2.82 | 13,363 |
| 02 Oct 19 |
2.78000 +0.00 |
2.78 | 2.78 | 2.78 | 513 |
| 01 Oct 19 |
2.78000 -0.06 |
2.78 | 2.76 | 2.76 | 1,026 |
| 30 Sep 19 |
2.84000 -0.08 |
2.84 | 2.78 | 2.84 | 4,083 |
| 27 Sep 19 |
2.92000 -0.18 |
2.92 | 2.92 | 2.92 | 1,283 |
| 26 Sep 19 |
3.10000 +0.12 |
3.10 | 2.94 | 3.00 | 5,762 |
| 25 Sep 19 |
2.98000 -0.02 |
3.00 | 2.98 | 3.00 | 201 |
| 20 Sep 19 |
3.00000 -0.06 |
3.00 | 3.00 | 3.00 | 82,201 |
| 17 Sep 19 |
3.06000 +0.04 |
3.10 | 3.06 | 3.10 | 770 |
| 13 Sep 19 |
3.02000 +0.02 |
3.02 | 2.92 | 2.92 | 506 |
| 12 Sep 19 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 344 |
| 11 Sep 19 |
3.00000 -0.02 |
3.00 | 2.94 | 2.94 | 248,681 |
| 10 Sep 19 |
3.02000 -0.02 |
3.02 | 2.90 | 3.00 | 236,758 |
| 09 Sep 19 |
3.04000 -0.02 |
3.06 | 3.04 | 3.06 | 154 |
| 06 Sep 19 |
3.06000 +0.18 |
3.06 | 2.98 | 2.98 | 2,052 |
| 04 Sep 19 |
2.88000 +0.02 |
2.88 | 2.78 | 2.78 | 1,684 |
| 30 Aug 19 |
2.86000 +0.02 |
2.86 | 2.82 | 2.82 | 2 |
| 29 Aug 19 |
2.84000 +0.04 |
2.84 | 2.78 | 2.78 | 154 |
| 28 Aug 19 |
2.80000 -0.16 |
2.80 | 2.80 | 2.80 | 2,052 |
| 23 Aug 19 |
2.96000 +0.06 |
3.10 | 2.96 | 3.00 | 2,668 |
| 22 Aug 19 |
2.90000 +0.12 |
2.90 | 2.82 | 2.82 | 4,108 |
| 20 Aug 19 |
2.78000 +0.12 |
2.78 | 2.70 | 2.70 | 1,026 |
| 19 Aug 19 |
2.66000 -0.04 |
2.66 | 2.62 | 2.62 | 44 |
| 16 Aug 19 |
2.70000 +0.10 |
2.70 | 2.54 | 2.54 | 2,569 |
| 15 Aug 19 |
2.60000 -0.04 |
2.60 | 2.50 | 2.56 | 10,776 |
| 14 Aug 19 |
2.64000 +0.00 |
2.68 | 2.64 | 2.68 | 585 |
| 13 Aug 19 |
2.64000 -0.12 |
2.70 | 2.62 | 2.70 | 2,206 |
| 12 Aug 19 |
2.76000 -0.06 |
2.76 | 2.72 | 2.72 | 24 |
| 09 Aug 19 |
2.82000 +0.00 |
2.82 | 2.80 | 2.80 | 485 |
| 02 Aug 19 |
2.82000 +0.06 |
2.82 | 2.82 | 2.82 | 995 |
| 31 Jul 19 |
2.76000 +0.04 |
2.82 | 2.74 | 2.74 | 2,310 |
| 30 Jul 19 |
2.72000 -0.06 |
2.78 | 2.70 | 2.70 | 6,615 |
| 29 Jul 19 |
2.78000 +0.00 |
2.88 | 2.72 | 2.72 | 1,539 |
| 26 Jul 19 |
2.78000 -0.08 |
2.78 | 2.74 | 2.74 | 513 |
| 18 Jul 19 |
2.86000 +0.10 |
2.86 | 2.80 | 2.80 | 2,567 |
| 17 Jul 19 |
2.76000 -0.02 |
2.80 | 2.76 | 2.80 | 193 |
| 15 Jul 19 |
2.78000 -0.10 |
2.80 | 2.78 | 2.80 | 1,026 |
| 09 Jul 19 |
2.88000 -0.04 |
2.96 | 2.86 | 2.86 | 3,079 |
| 05 Jul 19 |
2.92000 +0.02 |
2.98 | 2.92 | 2.98 | 3,170 |
| 04 Jul 19 |
2.90000 -0.02 |
3.02 | 2.78 | 3.02 | 6,311 |
| 03 Jul 19 |
2.92000 +0.06 |
2.92 | 2.86 | 2.86 | 154 |
| 02 Jul 19 |
2.86000 -0.10 |
2.94 | 2.86 | 2.94 | 821 |
| 26 Jun 19 |
2.96000 +0.00 |
2.98 | 2.96 | 2.98 | 103 |
| 25 Jun 19 |
2.96000 +0.04 |
2.98 | 2.92 | 2.92 | 1,509 |
| 24 Jun 19 |
2.92000 -0.04 |
2.92 | 2.92 | 2.92 | 1 |
| 21 Jun 19 |
2.96000 -0.06 |
3.00 | 2.92 | 2.92 | 3,079 |
| 20 Jun 19 |
3.02000 +0.06 |
3.12 | 2.92 | 2.94 | 5,856 |
| 19 Jun 19 |
2.96000 -0.04 |
3.00 | 2.80 | 3.00 | 9,287 |
| 18 Jun 19 |
3.00000 +0.28 |
3.00 | 2.80 | 2.94 | 12,777 |
| 14 Jun 19 |
2.72000 -0.12 |
2.80 | 2.64 | 2.76 | 3,493 |
| 13 Jun 19 |
2.84000 +0.02 |
2.90 | 2.72 | 2.72 | 10,662 |
| 12 Jun 19 |
2.82000 -0.10 |
2.98 | 2.76 | 2.98 | 4,336 |
| 11 Jun 19 |
2.92000 -0.10 |
3.12 | 2.84 | 3.12 | 3,708 |
| 07 Jun 19 |
3.02000 -0.14 |
3.20 | 2.94 | 3.18 | 15,029 |
| 06 Jun 19 |
3.16000 -0.06 |
3.30 | 3.08 | 3.28 | 18,083 |
| 05 Jun 19 |
3.22000 -0.62 |
4.70 | 3.06 | 4.40 | 116,081 |
| 04 Jun 19 |
3.84000 +0.08 |
3.84 | 3.84 | 3.84 | 1,026 |
| 03 Jun 19 |
3.76000 -0.08 |
3.76 | 3.72 | 3.72 | 513 |
| 31 May 19 |
3.84000 -0.06 |
3.90 | 3.72 | 3.82 | 3,181 |
| 28 May 19 |
3.90000 -0.12 |
3.92 | 3.90 | 3.92 | 4,460 |
| 27 May 19 |
4.02000 +0.06 |
4.10 | 4.00 | 4.10 | 770 |
| 21 May 19 |
3.96000 -0.06 |
4.04 | 3.88 | 3.94 | 2,834 |
| 20 May 19 |
4.02000 -0.08 |
4.02 | 4.02 | 4.02 | 180 |
| 17 May 19 |
4.10000 +0.04 |
4.12 | 3.78 | 4.12 | 6,153 |
| 16 May 19 |
4.06000 -0.04 |
4.10 | 4.00 | 4.04 | 4,054 |
| 15 May 19 |
4.10000 +0.00 |
4.14 | 3.92 | 4.02 | 1,621 |
| 14 May 19 |
4.10000 +0.00 |
4.14 | 4.04 | 4.14 | 1,539 |
| 13 May 19 |
4.10000 -0.06 |
4.14 | 4.04 | 4.14 | 672 |
| 10 May 19 |
4.16000 +0.04 |
4.16 | 4.00 | 4.02 | 5,257 |
| 09 May 19 |
4.12000 +0.00 |
4.12 | 4.02 | 4.02 | 924 |
| 08 May 19 |
4.12000 -0.04 |
4.20 | 4.04 | 4.06 | 1,078 |
| 07 May 19 |
4.16000 -0.08 |
4.30 | 4.10 | 4.30 | 655 |
| 06 May 19 |
4.24000 -0.26 |
4.40 | 4.20 | 4.40 | 7,650 |
| 03 May 19 |
4.50000 -0.06 |
4.60 | 4.40 | 4.44 | 2,340 |
| 02 May 19 |
4.56000 +0.16 |
4.56 | 4.44 | 4.44 | 780 |
| 25 Apr 19 |
4.40000 +0.00 |
4.40 | 4.28 | 4.28 | 115 |
| 24 Apr 19 |
4.40000 +0.02 |
4.46 | 4.28 | 4.28 | 1,327 |
| 23 Apr 19 |
4.38000 -0.04 |
4.44 | 4.32 | 4.36 | 2,468 |
| 18 Apr 19 |
4.42000 -0.06 |
4.48 | 4.36 | 4.36 | 1,278 |
| 17 Apr 19 |
4.48000 +0.06 |
4.50 | 4.40 | 4.48 | 2,539 |
| 16 Apr 19 |
4.42000 +0.00 |
4.48 | 4.42 | 4.48 | 82 |
| 12 Apr 19 |
4.42000 -0.02 |
4.48 | 4.36 | 4.48 | 1,049 |
| 11 Apr 19 |
4.44000 +0.00 |
4.48 | 4.44 | 4.48 | 513 |
| 10 Apr 19 |
4.44000 +0.00 |
4.48 | 4.40 | 4.48 | 2,986 |
| 09 Apr 19 |
4.44000 +0.00 |
4.48 | 4.44 | 4.46 | 9,554 |
| 08 Apr 19 |
4.44000 +0.00 |
4.50 | 4.44 | 4.48 | 2,412 |
| 05 Apr 19 |
4.44000 -0.08 |
4.50 | 4.44 | 4.46 | 2,171 |
| 04 Apr 19 |
4.52000 +0.02 |
4.52 | 4.52 | 4.52 | 444 |
| 03 Apr 19 |
4.50000 +0.06 |
4.62 | 4.48 | 4.62 | 2,058 |
| 02 Apr 19 |
4.44000 -0.02 |
4.48 | 4.42 | 4.48 | 6,157 |
| 01 Apr 19 |
4.46000 -0.06 |
4.50 | 4.42 | 4.50 | 3,279 |
| 28 Mar 19 |
4.52000 -0.06 |
4.58 | 4.40 | 4.58 | 1,720 |
| 27 Mar 19 |
4.58000 +0.08 |
4.80 | 4.50 | 4.52 | 11,134 |
| 26 Mar 19 |
4.50000 +0.08 |
4.52 | 4.42 | 4.46 | 3,228 |
| 25 Mar 19 |
4.42000 -0.04 |
4.54 | 4.40 | 4.46 | 3,607 |
| 22 Mar 19 |
4.46000 -0.08 |
4.54 | 4.46 | 4.54 | 1,696 |
| 21 Mar 19 |
4.54000 +0.08 |
4.54 | 4.36 | 4.36 | 867 |
| 20 Mar 19 |
4.46000 +0.04 |
4.52 | 4.06 | 4.06 | 53,471 |
| 19 Mar 19 |
4.42000 -0.02 |
4.48 | 4.42 | 4.46 | 1,953 |
| 18 Mar 19 |
4.44000 +0.06 |
4.50 | 4.40 | 4.44 | 23,398 |
| 15 Mar 19 |
4.38000 +0.08 |
4.46 | 4.36 | 4.36 | 9,877 |
| 14 Mar 19 |
4.30000 +0.08 |
4.36 | 4.28 | 4.28 | 7,563 |
| 13 Mar 19 |
4.22000 +0.02 |
4.30 | 4.00 | 4.10 | 26,779 |
| 12 Mar 19 |
4.20000 +0.04 |
4.28 | 4.16 | 4.16 | 1,144 |
| 11 Mar 19 |
4.16000 +0.06 |
4.22 | 4.16 | 4.22 | 55 |
| 08 Mar 19 |
4.10000 -0.02 |
4.10 | 4.02 | 4.10 | 1,985 |
| 06 Mar 19 |
4.12000 +0.00 |
4.12 | 4.04 | 4.06 | 3,269 |
| 05 Mar 19 |
4.12000 +0.00 |
4.30 | 4.12 | 4.16 | 1,141 |
| 01 Mar 19 |
4.12000 -0.18 |
4.36 | 4.06 | 4.36 | 5,151 |
| 28 Feb 19 |
4.30000 +0.18 |
4.44 | 4.12 | 4.12 | 11,155 |
| 27 Feb 19 |
4.12000 +0.26 |
4.20 | 4.12 | 4.20 | 9,019 |
| 25 Feb 19 |
3.86000 -0.10 |
3.94 | 3.78 | 3.94 | 1,365 |
| 21 Feb 19 |
3.96000 -0.02 |
4.00 | 3.96 | 4.00 | 428 |
| 20 Feb 19 |
3.98000 +0.04 |
4.02 | 3.98 | 4.02 | 2,961 |
| 19 Feb 19 |
3.94000 -0.16 |
4.08 | 3.78 | 4.08 | 9,901 |
| 18 Feb 19 |
4.10000 +0.20 |
4.26 | 4.06 | 4.06 | 8,812 |
| 14 Feb 19 |
3.90000 +0.06 |
4.06 | 3.78 | 3.78 | 15,024 |
| 13 Feb 19 |
3.84000 -0.04 |
3.84 | 3.78 | 3.78 | 2,052 |
| 11 Feb 19 |
3.88000 +0.28 |
3.92 | 3.34 | 3.50 | 12,311 |
| 07 Feb 19 |
3.60000 -0.30 |
3.78 | 3.56 | 3.78 | 2,253 |
| 06 Feb 19 |
3.90000 +0.00 |
4.14 | 3.88 | 4.00 | 2,611 |
| 05 Feb 19 |
3.90000 +0.20 |
3.90 | 3.66 | 3.66 | 6,588 |
| 04 Feb 19 |
3.70000 +0.14 |
3.70 | 3.68 | 3.68 | 1,388 |
| 31 Jan 19 |
3.56000 -0.14 |
3.64 | 3.56 | 3.64 | 5,310 |
| 30 Jan 19 |
3.70000 +0.00 |
3.82 | 3.60 | 3.82 | 5,630 |
| 28 Jan 19 |
3.70000 +0.00 |
3.80 | 3.70 | 3.78 | 279 |
| 25 Jan 19 |
3.70000 -0.14 |
3.76 | 3.64 | 3.76 | 9,808 |
| 23 Jan 19 |
3.84000 -0.02 |
3.84 | 3.76 | 3.80 | 1,026 |
| 22 Jan 19 |
3.86000 +0.00 |
3.86 | 3.80 | 3.80 | 6,157 |
| 21 Jan 19 |
3.86000 +0.04 |
3.86 | 3.80 | 3.80 | 1,539 |
| 18 Jan 19 |
3.82000 -0.06 |
3.82 | 3.80 | 3.80 | 51 |
| 16 Jan 19 |
3.88000 -0.08 |
3.88 | 3.82 | 3.82 | 1,026 |
| 15 Jan 19 |
3.96000 +0.00 |
3.96 | 3.90 | 3.90 | 1,556 |
| 14 Jan 19 |
3.96000 +0.06 |
3.96 | 3.88 | 3.88 | 5,849 |
| 11 Jan 19 |
3.90000 -0.10 |
4.14 | 3.90 | 4.10 | 6,960 |
| 10 Jan 19 |
4.00000 +0.46 |
4.20 | 3.54 | 3.54 | 18,351 |
| 09 Jan 19 |
3.54000 +0.10 |
3.56 | 3.54 | 3.54 | 1,026 |
| 04 Jan 19 |
3.44000 +0.14 |
3.48 | 3.22 | 3.38 | 6,653 |
| 03 Jan 19 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 375 |
| 02 Jan 19 |
3.30000 +0.18 |
3.30 | 3.20 | 3.20 | 2,237 |
| 28 Dec 18 |
3.12000 -0.14 |
3.20 | 3.10 | 3.20 | 2,155 |
| 27 Dec 18 |
3.26000 +0.06 |
3.30 | 3.20 | 3.28 | 9,870 |
| 21 Dec 18 |
3.20000 +0.00 |
3.44 | 3.02 | 3.10 | 6,318 |
| 20 Dec 18 |
3.20000 -0.02 |
3.30 | 3.20 | 3.28 | 3,643 |
| 19 Dec 18 |
3.22000 -0.24 |
3.48 | 3.10 | 3.40 | 8,801 |
| 18 Dec 18 |
3.46000 -0.04 |
3.50 | 3.40 | 3.40 | 3,081 |
| 14 Dec 18 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 2,052 |
| 13 Dec 18 |
3.50000 +0.04 |
3.50 | 3.42 | 3.42 | 1,026 |
| 12 Dec 18 |
3.46000 -0.04 |
3.52 | 3.40 | 3.52 | 10,365 |
| 11 Dec 18 |
3.50000 +0.12 |
3.76 | 3.26 | 3.26 | 8,723 |
| 10 Dec 18 |
3.38000 +0.02 |
3.38 | 3.34 | 3.34 | 444 |
| 07 Dec 18 |
3.36000 -0.12 |
3.36 | 3.36 | 3.36 | 214 |
| 06 Dec 18 |
3.48000 +0.12 |
3.48 | 3.24 | 3.30 | 13,341 |
| 05 Dec 18 |
3.36000 +0.02 |
3.42 | 3.36 | 3.40 | 3,079 |
| 04 Dec 18 |
3.34000 +0.00 |
3.38 | 3.30 | 3.30 | 3,181 |
| 03 Dec 18 |
3.34000 +0.00 |
3.42 | 3.30 | 3.40 | 5,131 |
| 30 Nov 18 |
3.34000 -0.12 |
3.56 | 3.24 | 3.56 | 28,239 |
| 29 Nov 18 |
3.46000 -0.34 |
3.70 | 3.26 | 3.70 | 21,990 |
| 27 Nov 18 |
3.80000 -0.12 |
3.80 | 3.72 | 3.74 | 667 |
| 23 Nov 18 |
3.92000 +0.12 |
3.92 | 3.86 | 3.86 | 154 |
| 21 Nov 18 |
3.80000 -0.02 |
3.88 | 3.80 | 3.88 | 321 |
| 20 Nov 18 |
3.82000 -0.08 |
3.82 | 3.74 | 3.80 | 4,393 |
| 16 Nov 18 |
3.90000 -0.02 |
4.00 | 3.82 | 3.86 | 11,622 |
| 15 Nov 18 |
3.92000 +0.06 |
3.92 | 3.82 | 3.82 | 2,771 |
| 14 Nov 18 |
3.86000 -0.04 |
3.86 | 3.80 | 3.82 | 513 |
| 13 Nov 18 |
3.90000 +0.00 |
4.00 | 3.82 | 3.84 | 3,489 |
| 12 Nov 18 |
3.90000 +0.02 |
3.96 | 3.90 | 3.96 | 415 |
| 09 Nov 18 |
3.88000 -0.06 |
3.88 | 3.84 | 3.84 | 1,745 |
| 07 Nov 18 |
3.94000 +0.00 |
4.00 | 3.84 | 3.88 | 5,863 |
| 06 Nov 18 |
3.94000 +0.04 |
3.98 | 3.90 | 3.98 | 2,566 |
| 05 Nov 18 |
3.90000 -0.18 |
3.98 | 3.80 | 3.88 | 568 |
| 02 Nov 18 |
4.08000 +0.14 |
4.08 | 3.88 | 3.88 | 7,081 |
| 01 Nov 18 |
3.94000 +0.04 |
3.94 | 3.86 | 3.90 | 1,026 |
| 31 Oct 18 |
3.90000 +0.00 |
3.90 | 3.80 | 3.90 | 2,566 |
| 30 Oct 18 |
3.90000 +0.00 |
3.96 | 3.80 | 3.90 | 2,506 |
| 29 Oct 18 |
3.90000 +0.00 |
3.90 | 3.86 | 3.88 | 513 |
| 26 Oct 18 |
3.90000 -0.04 |
3.90 | 3.82 | 3.88 | 1,028 |
| 25 Oct 18 |
3.94000 -0.02 |
4.02 | 3.94 | 4.02 | 2,566 |
| 24 Oct 18 |
3.96000 +0.04 |
4.04 | 3.90 | 4.04 | 3,797 |
| 23 Oct 18 |
3.92000 -0.32 |
4.14 | 3.92 | 4.14 | 7,851 |
| 22 Oct 18 |
4.24000 -0.12 |
4.24 | 4.14 | 4.22 | 18,472 |
| 19 Oct 18 |
4.36000 +0.22 |
4.36 | 4.04 | 4.18 | 19,057 |
| 18 Oct 18 |
4.14000 -0.16 |
4.26 | 4.04 | 4.22 | 25,127 |
| 17 Oct 18 |
4.30000 +0.12 |
4.34 | 4.20 | 4.26 | 10,519 |
| 16 Oct 18 |
4.18000 +0.00 |
4.32 | 4.02 | 4.10 | 21,241 |
| 15 Oct 18 |
4.18000 -0.14 |
4.26 | 4.10 | 4.24 | 10,057 |
| 12 Oct 18 |
4.32000 +0.06 |
4.32 | 4.18 | 4.18 | 17,446 |
| 11 Oct 18 |
4.26000 -0.06 |
4.26 | 4.00 | 4.22 | 22,977 |
| 10 Oct 18 |
4.32000 -0.06 |
4.32 | 4.18 | 4.24 | 9,236 |
| 09 Oct 18 |
4.38000 +0.32 |
4.38 | 4.00 | 4.14 | 22,936 |
| 08 Oct 18 |
4.06000 -0.20 |
4.20 | 4.06 | 4.10 | 14,823 |
| 04 Oct 18 |
4.26000 -0.38 |
4.64 | 4.26 | 4.64 | 3,284 |
| 02 Oct 18 |
4.64000 +0.18 |
4.68 | 4.50 | 4.50 | 4,002 |
| 01 Oct 18 |
4.46000 +0.18 |
4.90 | 4.26 | 4.30 | 4,054 |
| 28 Sep 18 |
4.28000 +0.20 |
4.28 | 4.10 | 4.10 | 1,502 |
| 27 Sep 18 |
4.08000 -0.14 |
4.28 | 4.00 | 4.22 | 3,592 |
| 26 Sep 18 |
4.22000 +0.22 |
4.22 | 3.90 | 3.90 | 9,981 |
| 25 Sep 18 |
4.00000 +0.12 |
4.14 | 3.80 | 3.80 | 8,755 |
| 24 Sep 18 |
3.88000 -0.02 |
4.06 | 3.84 | 3.84 | 1,175 |
| 21 Sep 18 |
3.90000 -0.06 |
3.96 | 3.84 | 3.84 | 2,412 |
| 20 Sep 18 |
3.96000 +0.04 |
3.96 | 3.92 | 3.92 | 3,079 |
| 19 Sep 18 |
3.92000 -0.04 |
4.04 | 3.90 | 3.90 | 1,539 |
| 18 Sep 18 |
3.96000 +0.00 |
4.10 | 3.92 | 3.92 | 1,026 |
| 17 Sep 18 |
3.96000 -0.08 |
4.10 | 3.96 | 4.04 | 2,258 |
| 14 Sep 18 |
4.04000 +0.02 |
4.18 | 4.02 | 4.02 | 5,236 |
| 13 Sep 18 |
4.02000 +0.00 |
4.18 | 4.00 | 4.18 | 9,031 |
| 12 Sep 18 |
4.02000 +0.06 |
4.18 | 3.96 | 3.96 | 5,614 |
| 11 Sep 18 |
3.96000 +0.08 |
3.96 | 3.96 | 3.96 | 513 |
| 10 Sep 18 |
3.88000 +0.02 |
4.12 | 3.84 | 3.86 | 5,131 |
| 07 Sep 18 |
3.86000 +0.22 |
4.18 | 3.64 | 3.64 | 10,006 |
| 05 Sep 18 |
3.64000 +0.02 |
3.84 | 3.62 | 3.62 | 718 |
| 03 Sep 18 |
3.62000 -0.08 |
3.74 | 3.62 | 3.74 | 1,040 |
| 31 Aug 18 |
3.70000 -0.10 |
3.70 | 3.70 | 3.70 | 2,160 |
| 30 Aug 18 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 513 |
| 29 Aug 18 |
3.80000 +0.00 |
3.82 | 3.80 | 3.80 | 2,653 |
| 28 Aug 18 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 4,139 |
| 27 Aug 18 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 4,510 |
| 24 Aug 18 |
3.80000 -0.06 |
3.80 | 3.70 | 3.70 | 513 |
| 23 Aug 18 |
3.86000 -0.04 |
3.90 | 3.86 | 3.90 | 1,539 |
| 22 Aug 18 |
3.90000 -0.02 |
3.90 | 3.86 | 3.86 | 1,129 |
| 21 Aug 18 |
3.92000 +0.02 |
3.92 | 3.88 | 3.88 | 616 |
| 20 Aug 18 |
3.90000 -0.02 |
4.00 | 3.90 | 3.90 | 1,539 |
| 16 Aug 18 |
3.92000 +0.02 |
3.92 | 3.90 | 3.90 | 359 |
| 15 Aug 18 |
3.90000 -0.28 |
4.02 | 3.90 | 3.90 | 3,079 |
| 14 Aug 18 |
4.18000 +0.18 |
4.18 | 3.96 | 4.00 | 2,822 |
| 13 Aug 18 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 1,026 |
| 10 Aug 18 |
4.00000 +0.04 |
4.02 | 4.00 | 4.00 | 1,215 |
| 09 Aug 18 |
3.96000 -0.08 |
4.06 | 3.84 | 4.04 | 3,095 |
| 08 Aug 18 |
4.04000 +0.02 |
4.26 | 4.02 | 4.24 | 2,925 |
| 07 Aug 18 |
4.02000 +0.00 |
4.04 | 4.02 | 4.02 | 1,129 |
| 06 Aug 18 |
4.02000 -0.02 |
4.02 | 4.02 | 4.02 | 513 |
| 03 Aug 18 |
4.04000 -0.14 |
4.04 | 4.02 | 4.02 | 103 |
| 02 Aug 18 |
4.18000 +0.00 |
4.20 | 4.18 | 4.18 | 2,771 |
| 01 Aug 18 |
4.18000 -0.02 |
4.34 | 4.16 | 4.16 | 872 |
| 31 Jul 18 |
4.20000 -0.02 |
4.20 | 4.20 | 4.20 | 1,026 |
| 30 Jul 18 |
4.22000 -0.12 |
4.36 | 4.20 | 4.20 | 2,223 |
| 27 Jul 18 |
4.34000 +0.14 |
4.34 | 4.20 | 4.20 | 2,869 |
| 26 Jul 18 |
4.20000 -0.20 |
4.34 | 4.20 | 4.34 | 3,008 |
| 25 Jul 18 |
4.40000 +0.18 |
4.40 | 4.26 | 4.26 | 1,088 |
| 24 Jul 18 |
4.22000 +0.02 |
4.36 | 4.20 | 4.20 | 1,539 |
| 23 Jul 18 |
4.20000 +0.04 |
4.20 | 4.20 | 4.20 | 513 |
| 20 Jul 18 |
4.16000 -0.06 |
4.22 | 4.14 | 4.22 | 1,047 |
| 19 Jul 18 |
4.22000 +0.06 |
4.44 | 4.14 | 4.14 | 6,280 |
| 18 Jul 18 |
4.16000 +0.06 |
4.42 | 4.02 | 4.02 | 8,837 |
| 16 Jul 18 |
4.10000 -0.02 |
4.30 | 4.10 | 4.12 | 2,483 |
| 13 Jul 18 |
4.12000 +0.08 |
4.14 | 4.10 | 4.10 | 1,704 |
| 12 Jul 18 |
4.04000 +0.10 |
4.04 | 4.00 | 4.00 | 1,190 |
| 11 Jul 18 |
3.94000 +0.04 |
4.00 | 3.94 | 3.94 | 3,592 |
| 10 Jul 18 |
3.90000 +0.00 |
4.02 | 3.90 | 4.00 | 1,539 |
| 09 Jul 18 |
3.90000 +0.00 |
4.00 | 3.90 | 3.90 | 2,873 |
| 05 Jul 18 |
3.90000 -0.12 |
4.30 | 3.90 | 4.26 | 857 |
| 04 Jul 18 |
4.02000 +0.38 |
4.04 | 4.02 | 4.04 | 513 |
| 03 Jul 18 |
3.64000 -0.06 |
4.90 | 3.64 | 3.66 | 5,618 |
| 02 Jul 18 |
3.70000 +0.04 |
3.70 | 3.66 | 3.66 | 513 |
| 29 Jun 18 |
3.66000 +0.00 |
3.86 | 3.66 | 3.66 | 1,026 |
| 28 Jun 18 |
3.66000 +0.04 |
3.88 | 3.62 | 3.62 | 4,207 |
| 27 Jun 18 |
3.62000 -0.04 |
3.66 | 3.62 | 3.66 | 1,026 |
| 26 Jun 18 |
3.66000 -0.02 |
3.68 | 3.66 | 3.66 | 628 |
| 25 Jun 18 |
3.68000 -0.10 |
3.68 | 3.68 | 3.68 | 1,057 |
| 21 Jun 18 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 1,026 |
| 20 Jun 18 |
3.80000 +0.10 |
3.80 | 3.78 | 3.78 | 31 |
| 18 Jun 18 |
3.70000 -0.04 |
3.70 | 3.70 | 3.70 | 718 |
| 15 Jun 18 |
3.74000 -0.18 |
3.90 | 3.74 | 3.86 | 12,039 |
| 14 Jun 18 |
3.92000 -0.02 |
4.10 | 3.72 | 3.72 | 2,052 |
| 13 Jun 18 |
3.94000 -0.16 |
3.94 | 3.82 | 3.82 | 1,558 |
| 12 Jun 18 |
4.10000 +0.32 |
4.10 | 3.80 | 3.80 | 125 |
| 11 Jun 18 |
3.78000 -0.10 |
4.08 | 3.78 | 3.88 | 8,041 |
| 08 Jun 18 |
3.88000 -0.04 |
4.10 | 3.88 | 3.88 | 5,688 |
| 07 Jun 18 |
3.92000 -0.08 |
3.92 | 3.88 | 3.88 | 3,079 |
| 05 Jun 18 |
4.00000 +0.28 |
4.22 | 3.70 | 3.70 | 9,451 |
| 04 Jun 18 |
3.72000 -0.18 |
3.96 | 3.70 | 3.70 | 1,144 |
| 01 Jun 18 |
3.90000 +0.20 |
3.90 | 3.66 | 3.66 | 141 |
| 31 May 18 |
3.70000 +0.00 |
3.96 | 3.70 | 3.70 | 2,075 |
| 30 May 18 |
3.70000 +0.04 |
3.70 | 3.66 | 3.66 | 205 |
| 29 May 18 |
3.66000 -0.32 |
4.00 | 3.66 | 4.00 | 1,483 |
| 28 May 18 |
3.98000 +0.08 |
3.98 | 3.66 | 3.66 | 1,098 |
| 25 May 18 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 830 |
| 24 May 18 |
3.90000 +0.04 |
3.90 | 3.50 | 3.70 | 27,288 |
| 23 May 18 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 308 |
| 22 May 18 |
3.86000 +0.10 |
4.04 | 3.86 | 4.04 | 1,437 |
| 18 May 18 |
3.76000 -0.20 |
4.00 | 3.72 | 3.96 | 5,172 |
| 17 May 18 |
3.96000 -0.22 |
3.96 | 3.96 | 3.96 | 1,026 |
| 14 May 18 |
4.18000 +0.02 |
4.18 | 3.96 | 4.08 | 431 |
| 11 May 18 |
4.16000 +0.06 |
4.16 | 3.96 | 3.96 | 9,544 |
| 10 May 18 |
4.10000 -0.06 |
4.10 | 3.96 | 3.96 | 4,127 |
| 08 May 18 |
4.16000 +0.22 |
4.16 | 3.96 | 3.96 | 103 |
| 07 May 18 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 4,044 |
| 04 May 18 |
3.94000 -0.02 |
4.16 | 3.94 | 3.94 | 898 |
| 03 May 18 |
3.96000 +0.00 |
3.96 | 3.94 | 3.94 | 3,735 |
| 02 May 18 |
3.96000 -0.08 |
3.96 | 3.94 | 3.94 | 666 |
| 30 Apr 18 |
4.04000 +0.10 |
4.04 | 3.98 | 4.02 | 3,820 |
| 27 Apr 18 |
3.94000 +0.00 |
4.04 | 3.94 | 3.94 | 4,914 |
| 26 Apr 18 |
3.94000 +0.02 |
4.08 | 3.92 | 3.92 | 32,816 |
| 25 Apr 18 |
3.92000 +0.32 |
4.00 | 3.62 | 3.62 | 26,451 |
| 24 Apr 18 |
3.60000 -0.30 |
3.88 | 3.60 | 3.80 | 3,020 |
| 23 Apr 18 |
3.90000 +0.10 |
3.98 | 3.54 | 3.58 | 12,322 |
| 20 Apr 18 |
3.80000 +0.20 |
3.80 | 3.56 | 3.60 | 9,418 |
| 19 Apr 18 |
3.60000 -0.18 |
3.78 | 3.60 | 3.60 | 1,912 |
| 18 Apr 18 |
3.78000 -0.04 |
3.84 | 3.54 | 3.66 | 4,420 |
| 17 Apr 18 |
3.82000 +0.30 |
3.86 | 3.66 | 3.84 | 13,700 |
| 16 Apr 18 |
3.52000 +0.26 |
3.88 | 3.20 | 3.24 | 13,790 |
| 13 Apr 18 |
3.26000 -0.02 |
3.48 | 3.26 | 3.26 | 3,130 |
| 12 Apr 18 |
3.28000 -0.12 |
3.40 | 3.28 | 3.30 | 8,579 |
| 11 Apr 18 |
3.40000 +0.12 |
3.40 | 3.28 | 3.28 | 1,488 |
| 10 Apr 18 |
3.28000 +0.12 |
3.34 | 3.20 | 3.20 | 8,378 |
| 09 Apr 18 |
3.16000 +0.04 |
3.16 | 3.02 | 3.04 | 4,567 |
| 06 Apr 18 |
3.12000 -0.02 |
3.12 | 3.10 | 3.10 | 807 |
| 05 Apr 18 |
3.14000 +0.04 |
3.14 | 2.96 | 2.96 | 6,890 |
| 04 Apr 18 |
3.10000 +0.10 |
3.12 | 2.96 | 2.98 | 6,220 |
| 03 Apr 18 |
3.00000 -0.22 |
3.18 | 2.96 | 3.04 | 8,470 |
| 29 Mar 18 |
3.22000 +0.18 |
3.24 | 2.96 | 2.96 | 7,220 |
| 28 Mar 18 |
3.04000 +0.06 |
3.04 | 2.98 | 2.98 | 1,847 |
| 27 Mar 18 |
2.98000 +0.00 |
3.00 | 2.96 | 2.96 | 5,850 |
| 26 Mar 18 |
2.98000 +0.06 |
3.14 | 2.92 | 2.92 | 3,694 |
| 23 Mar 18 |
2.92000 -0.06 |
3.12 | 2.92 | 3.12 | 6,968 |
| 22 Mar 18 |
2.98000 -0.02 |
3.00 | 2.92 | 2.94 | 9,451 |
| 21 Mar 18 |
3.00000 +0.06 |
3.12 | 2.94 | 2.98 | 13,721 |
| 19 Mar 18 |
2.94000 +0.00 |
3.00 | 2.92 | 2.92 | 3,592 |
| 16 Mar 18 |
2.94000 +0.02 |
3.04 | 2.92 | 2.92 | 6,003 |
| 15 Mar 18 |
2.92000 -0.12 |
3.06 | 2.88 | 2.92 | 13,036 |
| 14 Mar 18 |
3.04000 +0.08 |
3.04 | 2.92 | 2.94 | 1,180 |
| 13 Mar 18 |
2.96000 +0.02 |
3.04 | 2.92 | 3.04 | 3,223 |
| 12 Mar 18 |
2.94000 -0.08 |
3.12 | 2.90 | 3.10 | 26,581 |
| 09 Mar 18 |
3.02000 -0.12 |
3.12 | 2.94 | 2.94 | 2,428 |
| 08 Mar 18 |
3.14000 +0.00 |
3.14 | 2.92 | 2.92 | 1,970 |
| 07 Mar 18 |
3.14000 +0.14 |
3.16 | 2.92 | 2.92 | 2,274 |
| 06 Mar 18 |
3.00000 +0.06 |
3.00 | 2.90 | 2.90 | 1,568 |
| 05 Mar 18 |
2.94000 +0.04 |
3.16 | 2.90 | 2.92 | 2,808 |
| 02 Mar 18 |
2.90000 -0.12 |
3.04 | 2.90 | 3.02 | 10,770 |
| 01 Mar 18 |
3.02000 -0.16 |
3.24 | 3.02 | 3.04 | 8,293 |
| 28 Feb 18 |
3.18000 +0.08 |
3.20 | 3.02 | 3.02 | 2,520 |
| 27 Feb 18 |
3.10000 +0.02 |
3.26 | 3.10 | 3.10 | 9,289 |
| 26 Feb 18 |
3.08000 -0.02 |
3.24 | 3.06 | 3.06 | 5,875 |
| 23 Feb 18 |
3.10000 -0.12 |
3.16 | 3.10 | 3.12 | 8,258 |
| 22 Feb 18 |
3.22000 +0.02 |
3.38 | 3.20 | 3.22 | 11,460 |
| 21 Feb 18 |
3.20000 -0.24 |
3.38 | 3.18 | 3.18 | 1,934 |
| 20 Feb 18 |
3.44000 +0.24 |
3.48 | 3.06 | 3.06 | 6,725 |
| 19 Feb 18 |
3.20000 -0.22 |
3.52 | 2.90 | 3.52 | 22,160 |
| 16 Feb 18 |
3.42000 +0.12 |
3.52 | 3.24 | 3.26 | 4,798 |
| 15 Feb 18 |
3.30000 +0.06 |
3.36 | 3.20 | 3.20 | 2,216 |
| 14 Feb 18 |
3.24000 -0.06 |
3.44 | 3.14 | 3.14 | 4,087 |
| 13 Feb 18 |
3.30000 -0.10 |
3.48 | 3.16 | 3.38 | 11,989 |
| 12 Feb 18 |
3.40000 +0.22 |
3.40 | 3.12 | 3.22 | 5,328 |
| 09 Feb 18 |
3.18000 -0.18 |
3.38 | 3.18 | 3.20 | 8,874 |
| 08 Feb 18 |
3.36000 +0.06 |
3.40 | 3.16 | 3.16 | 12,995 |
| 07 Feb 18 |
3.30000 +0.22 |
3.30 | 3.08 | 3.10 | 12,637 |
| 06 Feb 18 |
3.08000 -0.28 |
3.26 | 3.04 | 3.10 | 11,234 |
| 05 Feb 18 |
3.36000 +0.12 |
3.42 | 3.14 | 3.14 | 5,924 |
| 02 Feb 18 |
3.24000 -0.56 |
3.46 | 3.18 | 3.18 | 32,338 |
| 01 Feb 18 |
3.80000 -0.46 |
4.28 | 3.80 | 4.26 | 43,386 |
| 31 Jan 18 |
4.26000 +0.20 |
4.28 | 4.00 | 4.00 | 29,538 |
| 30 Jan 18 |
4.06000 +0.40 |
4.20 | 3.54 | 3.78 | 49,629 |
| 29 Jan 18 |
3.66000 +0.16 |
3.78 | 3.52 | 3.52 | 11,436 |
| 26 Jan 18 |
3.50000 -0.02 |
3.52 | 3.30 | 3.30 | 2,104 |
| 25 Jan 18 |
3.52000 +0.06 |
3.52 | 3.28 | 3.46 | 6,811 |
| 24 Jan 18 |
3.46000 +0.00 |
3.46 | 3.20 | 3.44 | 9,841 |
| 23 Jan 18 |
3.46000 +0.16 |
3.50 | 3.28 | 3.36 | 23,199 |
| 22 Jan 18 |
3.30000 +0.32 |
3.30 | 2.98 | 2.98 | 29,436 |
| 19 Jan 18 |
2.98000 +0.02 |
2.98 | 2.78 | 2.90 | 2,503 |
| 18 Jan 18 |
2.96000 +0.02 |
2.96 | 2.90 | 2.90 | 2,193 |
| 17 Jan 18 |
2.94000 -0.08 |
3.00 | 2.60 | 3.00 | 13,941 |
| 16 Jan 18 |
3.02000 +0.14 |
3.08 | 2.84 | 2.88 | 8,092 |
| 15 Jan 18 |
2.88000 +0.00 |
3.00 | 2.88 | 2.94 | 10,481 |
| 12 Jan 18 |
2.88000 -0.06 |
3.00 | 2.82 | 2.82 | 18,020 |
| 11 Jan 18 |
2.94000 +0.16 |
2.96 | 2.94 | 2.94 | 3,002 |
| 10 Jan 18 |
2.78000 -0.02 |
2.98 | 2.70 | 2.70 | 20,224 |
| 09 Jan 18 |
2.80000 -0.06 |
2.82 | 2.74 | 2.74 | 1,411 |
| 08 Jan 18 |
2.86000 +0.06 |
2.86 | 2.70 | 2.70 | 13,782 |
| 05 Jan 18 |
2.80000 +0.08 |
2.82 | 2.62 | 2.62 | 7,610 |
| 04 Jan 18 |
2.72000 +0.12 |
2.84 | 2.54 | 2.60 | 22,867 |
| 03 Jan 18 |
2.60000 -0.14 |
2.70 | 2.60 | 2.70 | 5,326 |
| 02 Jan 18 |
2.74000 +0.18 |
2.74 | 2.48 | 2.48 | 9,443 |
| 29 Dec 17 |
2.56000 -0.03 |
2.70 | 2.56 | 2.57 | 5,838 |
| 28 Dec 17 |
2.59000 -0.15 |
2.68 | 2.57 | 2.57 | 1,231 |
| 27 Dec 17 |
2.74200 +0.09 |
2.74 | 2.57 | 2.69 | 9,624 |
| 22 Dec 17 |
2.65000 +0.00 |
2.70 | 2.57 | 2.69 | 10,736 |
| 21 Dec 17 |
2.65000 +0.20 |
2.70 | 2.46 | 2.46 | 31,139 |
| 20 Dec 17 |
2.45200 +0.00 |
2.50 | 2.37 | 2.49 | 3,361 |
| 19 Dec 17 |
2.45000 +0.00 |
2.55 | 2.45 | 2.45 | 7,830 |
| 18 Dec 17 |
2.45000 +0.10 |
2.50 | 2.30 | 2.30 | 6,402 |
| 15 Dec 17 |
2.35000 +0.07 |
2.42 | 2.27 | 2.27 | 5,065 |
| 14 Dec 17 |
2.27500 +0.03 |
2.39 | 2.23 | 2.23 | 739 |
| 13 Dec 17 |
2.25000 +0.03 |
2.39 | 2.22 | 2.22 | 7,764 |
| 12 Dec 17 |
2.22000 -0.08 |
2.38 | 2.21 | 2.21 | 4,413 |
| 11 Dec 17 |
2.30000 -0.06 |
2.38 | 2.20 | 2.30 | 10,486 |
| 08 Dec 17 |
2.36300 +0.17 |
2.36 | 2.15 | 2.15 | 4,259 |
| 07 Dec 17 |
2.19000 -0.03 |
2.20 | 2.15 | 2.20 | 9,154 |
| 06 Dec 17 |
2.21600 +0.01 |
2.34 | 2.20 | 2.20 | 1,271 |
| 05 Dec 17 |
2.21000 -0.17 |
2.25 | 2.20 | 2.21 | 552 |
| 04 Dec 17 |
2.38000 -0.01 |
2.38 | 2.23 | 2.23 | 4,478 |
| 01 Dec 17 |
2.39500 +0.23 |
2.39 | 2.16 | 2.16 | 3,202 |
| 30 Nov 17 |
2.16000 -0.04 |
2.27 | 2.14 | 2.15 | 23,183 |
| 29 Nov 17 |
2.20000 -0.18 |
2.38 | 2.20 | 2.30 | 3,470 |
| 28 Nov 17 |
2.37900 +0.15 |
2.38 | 2.30 | 2.30 | 1,847 |
| 27 Nov 17 |
2.23000 +0.07 |
2.38 | 2.16 | 2.16 | 8,879 |
| 23 Nov 17 |
2.16200 -0.03 |
2.34 | 2.15 | 2.15 | 9,753 |
| 22 Nov 17 |
2.19000 -0.02 |
2.29 | 2.07 | 2.07 | 6,055 |
| 21 Nov 17 |
2.21000 +0.09 |
2.21 | 1.99 | 1.99 | 1,534 |
| 20 Nov 17 |
2.12400 +0.00 |
2.12 | 1.99 | 1.99 | 3,023 |
| 17 Nov 17 |
2.12300 +0.02 |
2.12 | 1.99 | 1.99 | 259 |
| 16 Nov 17 |
2.10000 +0.10 |
2.12 | 1.99 | 1.99 | 718 |
| 15 Nov 17 |
1.99500 -0.02 |
2.00 | 1.99 | 1.99 | 513 |
| 14 Nov 17 |
2.02000 +0.02 |
2.12 | 1.99 | 1.99 | 4,474 |
| 13 Nov 17 |
2.00000 -0.22 |
2.10 | 1.98 | 2.10 | 2,819 |
| 10 Nov 17 |
2.22000 +0.05 |
2.22 | 2.09 | 2.09 | 205 |
| 09 Nov 17 |
2.17400 -0.09 |
2.28 | 2.10 | 2.28 | 3,469 |
| 08 Nov 17 |
2.26500 +0.13 |
2.27 | 2.11 | 2.11 | 1,314 |
| 07 Nov 17 |
2.13000 +0.02 |
2.15 | 2.11 | 2.11 | 1,129 |
| 06 Nov 17 |
2.11500 -0.07 |
2.29 | 2.12 | 2.20 | 8,338 |
| 03 Nov 17 |
2.18000 -0.04 |
2.20 | 2.05 | 2.05 | 6,210 |
| 02 Nov 17 |
2.22500 -0.18 |
2.38 | 2.02 | 2.38 | 11,473 |
| 01 Nov 17 |
2.40000 +0.40 |
2.40 | 1.93 | 1.93 | 10,631 |
| 30 Oct 17 |
2.00000 +0.02 |
2.00 | 1.87 | 1.92 | 2,422 |
| 27 Oct 17 |
1.97500 +0.00 |
1.98 | 1.87 | 1.87 | 1,950 |
| 25 Oct 17 |
1.97000 +0.10 |
1.97 | 1.81 | 1.87 | 10,229 |
| 23 Oct 17 |
1.87100 -0.01 |
1.97 | 1.87 | 1.87 | 4,840 |
| 20 Oct 17 |
1.88000 -0.03 |
1.98 | 1.87 | 1.87 | 467 |
| 19 Oct 17 |
1.91000 -0.01 |
1.91 | 1.91 | 1.91 | 1,026 |
| 18 Oct 17 |
1.92000 +0.01 |
1.98 | 1.91 | 1.91 | 410 |
| 17 Oct 17 |
1.91000 -0.01 |
1.91 | 1.91 | 1.91 | 1,868 |
| 16 Oct 17 |
1.92000 -0.06 |
2.00 | 1.91 | 1.98 | 5,829 |
| 13 Oct 17 |
1.98100 -0.04 |
1.98 | 1.98 | 1.98 | 1,026 |
| 12 Oct 17 |
2.02000 +0.13 |
2.02 | 1.87 | 1.87 | 5,696 |
| 11 Oct 17 |
1.88500 -0.10 |
1.99 | 1.88 | 1.90 | 413 |
| 10 Oct 17 |
1.98900 +0.04 |
1.99 | 1.92 | 1.93 | 3,857 |
| 09 Oct 17 |
1.95000 -0.10 |
2.04 | 1.95 | 1.95 | 7,379 |
| 06 Oct 17 |
2.05000 +0.13 |
2.05 | 1.93 | 1.93 | 3,114 |
| 05 Oct 17 |
1.92500 -0.10 |
2.02 | 1.92 | 2.01 | 7,194 |
| 04 Oct 17 |
2.02400 -0.01 |
2.10 | 1.99 | 1.99 | 2,155 |
| 02 Oct 17 |
2.03400 -0.08 |
2.11 | 1.97 | 2.10 | 1,580 |
| 29 Sep 17 |
2.11000 -0.01 |
2.12 | 1.97 | 1.97 | 1,016 |
| 28 Sep 17 |
2.12000 +0.08 |
2.12 | 1.95 | 1.95 | 3,889 |
| 26 Sep 17 |
2.04000 +0.08 |
2.06 | 1.95 | 1.95 | 5,115 |
| 25 Sep 17 |
1.95500 -0.11 |
2.07 | 1.95 | 1.96 | 5,500 |
| 22 Sep 17 |
2.06800 +0.03 |
2.07 | 1.96 | 1.96 | 821 |
| 21 Sep 17 |
2.04000 +0.12 |
2.06 | 1.91 | 1.91 | 4,957 |
| 20 Sep 17 |
1.92000 -0.23 |
2.10 | 1.90 | 2.10 | 16,794 |
| 19 Sep 17 |
2.15000 +0.08 |
2.19 | 2.08 | 2.08 | 2,208 |
| 18 Sep 17 |
2.07200 -0.12 |
2.21 | 2.07 | 2.20 | 10,359 |
| 15 Sep 17 |
2.19000 +0.04 |
2.19 | 2.02 | 2.12 | 17,247 |
| 14 Sep 17 |
2.15000 -0.15 |
2.35 | 2.07 | 2.07 | 32,087 |
| 13 Sep 17 |
2.30000 +0.48 |
2.50 | 1.80 | 1.86 | 48,511 |
| 12 Sep 17 |
1.81700 +0.07 |
1.86 | 1.70 | 1.70 | 5,664 |
| 11 Sep 17 |
1.74300 +0.00 |
1.85 | 1.74 | 1.75 | 15,909 |
| 08 Sep 17 |
1.74500 +0.12 |
1.76 | 1.59 | 1.59 | 2,796 |
| 07 Sep 17 |
1.63000 +0.02 |
1.63 | 1.57 | 1.57 | 163 |
| 06 Sep 17 |
1.60500 +0.00 |
1.65 | 1.56 | 1.56 | 4,205 |
| 04 Sep 17 |
1.60000 +0.01 |
1.60 | 1.60 | 1.60 | 2,258 |
| 01 Sep 17 |
1.59100 -0.05 |
1.60 | 1.52 | 1.52 | 3,761 |
| 29 Aug 17 |
1.63800 +0.04 |
1.64 | 1.56 | 1.56 | 570 |
| 28 Aug 17 |
1.60000 -0.12 |
1.71 | 1.60 | 1.71 | 3,463 |
| 25 Aug 17 |
1.72000 +0.12 |
1.72 | 1.56 | 1.56 | 3,931 |
| 24 Aug 17 |
1.60100 -0.04 |
1.61 | 1.60 | 1.60 | 4,464 |
| 23 Aug 17 |
1.63700 +0.05 |
1.64 | 1.55 | 1.55 | 380 |
| 22 Aug 17 |
1.58300 -0.10 |
1.70 | 1.58 | 1.62 | 3,582 |
| 21 Aug 17 |
1.67800 +0.04 |
1.68 | 1.60 | 1.60 | 513 |
| 18 Aug 17 |
1.63900 -0.06 |
1.68 | 1.64 | 1.64 | 2,680 |
| 17 Aug 17 |
1.70000 +0.11 |
1.70 | 1.55 | 1.55 | 6,648 |
| 16 Aug 17 |
1.59300 -0.01 |
1.67 | 1.59 | 1.67 | 3,935 |
| 15 Aug 17 |
1.60100 -0.03 |
1.60 | 1.59 | 1.59 | 6,653 |
| 14 Aug 17 |
1.63300 +0.04 |
1.67 | 1.60 | 1.60 | 3,034 |
| 11 Aug 17 |
1.59600 +0.09 |
1.60 | 1.50 | 1.50 | 3,661 |
| 10 Aug 17 |
1.51000 -0.01 |
1.51 | 1.48 | 1.48 | 1,365 |
| 09 Aug 17 |
1.52000 -0.16 |
1.69 | 1.45 | 1.62 | 7,684 |
| 08 Aug 17 |
1.68000 -0.03 |
1.68 | 1.60 | 1.64 | 3,551 |
| 04 Aug 17 |
1.71000 +0.02 |
1.74 | 1.67 | 1.67 | 3,110 |
| 03 Aug 17 |
1.69000 -0.05 |
1.74 | 1.67 | 1.67 | 9,409 |
| 02 Aug 17 |
1.74000 +0.02 |
1.74 | 1.60 | 1.60 | 5,003 |
| 01 Aug 17 |
1.71900 +0.02 |
1.72 | 1.63 | 1.63 | 2,487 |
| 31 Jul 17 |
1.70000 -0.03 |
1.73 | 1.65 | 1.73 | 5,408 |
| 28 Jul 17 |
1.72700 +0.04 |
1.73 | 1.64 | 1.64 | 4,300 |
| 27 Jul 17 |
1.68500 +0.04 |
1.68 | 1.61 | 1.61 | 103 |
| 26 Jul 17 |
1.64700 +0.01 |
1.72 | 1.60 | 1.60 | 2,822 |
| 25 Jul 17 |
1.64000 -0.05 |
1.65 | 1.64 | 1.65 | 1,034 |
| 24 Jul 17 |
1.68800 +0.04 |
1.73 | 1.64 | 1.70 | 3,647 |
| 21 Jul 17 |
1.65000 -0.07 |
1.65 | 1.65 | 1.65 | 1,854 |
| 20 Jul 17 |
1.72000 +0.00 |
1.72 | 1.65 | 1.65 | 103 |
| 19 Jul 17 |
1.72000 +0.04 |
1.72 | 1.65 | 1.70 | 3,414 |
| 18 Jul 17 |
1.68000 -0.04 |
1.70 | 1.65 | 1.65 | 1,550 |
| 17 Jul 17 |
1.71800 +0.08 |
1.72 | 1.60 | 1.60 | 7,519 |
| 14 Jul 17 |
1.64000 -0.04 |
1.70 | 1.62 | 1.68 | 3,924 |
| 13 Jul 17 |
1.68000 +0.07 |
1.68 | 1.56 | 1.56 | 2,052 |
| 12 Jul 17 |
1.61000 +0.11 |
1.61 | 1.46 | 1.46 | 9,749 |
| 11 Jul 17 |
1.49900 +0.02 |
1.50 | 1.43 | 1.44 | 2,174 |
| 10 Jul 17 |
1.47900 +0.08 |
1.68 | 1.39 | 1.39 | 19,660 |
| 07 Jul 17 |
1.40000 -0.05 |
1.42 | 1.40 | 1.42 | 4,622 |
| 06 Jul 17 |
1.45300 -0.18 |
1.74 | 1.40 | 1.74 | 24,881 |
| 05 Jul 17 |
1.63100 +0.19 |
1.63 | 1.40 | 1.40 | 7,658 |
| 04 Jul 17 |
1.44000 +0.02 |
1.57 | 1.33 | 1.47 | 13,957 |
| 03 Jul 17 |
1.42000 +0.10 |
1.42 | 1.34 | 1.35 | 6,582 |
| 30 Jun 17 |
1.31500 +0.11 |
1.33 | 1.24 | 1.28 | 37,561 |
| 29 Jun 17 |
1.20100 +0.07 |
1.25 | 1.13 | 1.13 | 15,169 |
| 28 Jun 17 |
1.13000 -0.05 |
1.19 | 1.13 | 1.19 | 718 |
| 27 Jun 17 |
1.18200 +0.36 |
1.20 | 0.82 | 0.82 | 30,770 |
| 22 Jun 17 |
0.82300 -0.02 |
0.84 | 0.80 | 0.84 | 5,567 |
| 20 Jun 17 |
0.84800 +0.00 |
0.85 | 0.84 | 0.85 | 3,284 |
| 19 Jun 17 |
0.84800 +0.00 |
0.85 | 0.84 | 0.84 | 1,269 |
| 15 Jun 17 |
0.85100 -0.01 |
0.85 | 0.85 | 0.85 | 1,385 |
| 12 Jun 17 |
0.86000 +0.06 |
0.86 | 0.79 | 0.79 | 9,644 |
| 09 Jun 17 |
0.80500 +0.00 |
0.81 | 0.79 | 0.79 | 1,847 |
| 07 Jun 17 |
0.80600 +0.00 |
0.81 | 0.81 | 0.81 | 5,814 |
| 06 Jun 17 |
0.80600 -0.01 |
0.88 | 0.81 | 0.82 | 13,208 |
| 02 Jun 17 |
0.81900 -0.01 |
0.82 | 0.82 | 0.82 | 3,592 |
| 01 Jun 17 |
0.83000 +0.00 |
0.83 | 0.82 | 0.82 | 1,693 |
| 30 May 17 |
0.83400 -0.02 |
0.83 | 0.83 | 0.83 | 31 |
| 29 May 17 |
0.85500 +0.03 |
0.86 | 0.82 | 0.82 | 5,131 |
| 26 May 17 |
0.83000 +0.01 |
0.83 | 0.82 | 0.82 | 677 |
| 23 May 17 |
0.82200 -0.03 |
0.84 | 0.82 | 0.82 | 3,972 |
| 22 May 17 |
0.85700 +0.03 |
0.86 | 0.82 | 0.82 | 4,534 |
| 19 May 17 |
0.82200 -0.02 |
0.86 | 0.82 | 0.83 | 4,669 |
| 17 May 17 |
0.83900 -0.03 |
0.87 | 0.83 | 0.85 | 4,181 |
| 15 May 17 |
0.87000 +0.01 |
0.87 | 0.82 | 0.84 | 6,481 |
| 12 May 17 |
0.86000 +0.00 |
0.86 | 0.83 | 0.84 | 9,479 |
| 11 May 17 |
0.85900 -0.02 |
0.86 | 0.82 | 0.86 | 12,482 |
| 09 May 17 |
0.88100 +0.04 |
0.90 | 0.84 | 0.84 | 15,640 |
| 08 May 17 |
0.84000 -0.05 |
0.87 | 0.82 | 0.87 | 19,699 |
| 05 May 17 |
0.88700 +0.00 |
0.91 | 0.87 | 0.87 | 8,531 |
| 04 May 17 |
0.88700 -0.03 |
0.91 | 0.87 | 0.91 | 14,008 |
| 03 May 17 |
0.92000 -0.02 |
0.94 | 0.87 | 0.92 | 20,205 |
| 02 May 17 |
0.94500 -0.01 |
0.98 | 0.92 | 0.98 | 13,025 |
| 28 Apr 17 |
0.95700 -0.02 |
0.96 | 0.94 | 0.94 | 1,539 |
| 27 Apr 17 |
0.98000 -0.02 |
0.98 | 0.93 | 0.93 | 3,264 |
| 24 Apr 17 |
1.00000 +0.05 |
1.00 | 0.93 | 0.93 | 7,632 |
| 21 Apr 17 |
0.95200 -0.02 |
0.95 | 0.95 | 0.95 | 1,026 |
| 18 Apr 17 |
0.97000 -0.02 |
0.99 | 0.96 | 0.96 | 975 |
| 13 Apr 17 |
0.99000 -0.02 |
1.00 | 0.99 | 1.00 | 2,787 |
| 12 Apr 17 |
1.00900 -0.01 |
1.04 | 1.00 | 1.00 | 1,838 |
| 11 Apr 17 |
1.02000 +0.02 |
1.02 | 0.99 | 0.99 | 11 |
| 10 Apr 17 |
0.99500 -0.01 |
1.04 | 0.99 | 0.99 | 14,213 |
| 07 Apr 17 |
1.01000 +0.02 |
1.01 | 0.97 | 0.97 | 1,493 |
| 06 Apr 17 |
0.99000 +0.02 |
0.99 | 0.95 | 0.95 | 2,612 |
| 05 Apr 17 |
0.97000 +0.02 |
0.97 | 0.95 | 0.95 | 6,157 |
| 04 Apr 17 |
0.95300 -0.05 |
0.97 | 0.95 | 0.97 | 723 |
| 03 Apr 17 |
0.99800 +0.06 |
1.00 | 0.94 | 0.96 | 2,627 |
| 31 Mar 17 |
0.93600 -0.02 |
0.94 | 0.94 | 0.94 | 616 |
| 30 Mar 17 |
0.95600 -0.04 |
0.97 | 0.96 | 0.97 | 2,206 |
| 29 Mar 17 |
0.99300 +0.03 |
0.99 | 0.94 | 0.95 | 17,176 |
| 28 Mar 17 |
0.96000 +0.00 |
0.96 | 0.94 | 0.94 | 21,140 |
| 24 Mar 17 |
0.95900 +0.00 |
0.96 | 0.94 | 0.94 | 7,478 |
| 23 Mar 17 |
0.95800 +0.00 |
0.96 | 0.94 | 0.94 | 3,797 |
| 22 Mar 17 |
0.95800 -0.01 |
0.96 | 0.94 | 0.94 | 3,797 |
| 21 Mar 17 |
0.96700 +0.00 |
0.97 | 0.94 | 0.94 | 17,215 |
| 20 Mar 17 |
0.96300 +0.03 |
0.96 | 0.94 | 0.94 | 14,328 |
| 17 Mar 17 |
0.93500 -0.03 |
0.94 | 0.94 | 0.94 | 7,642 |
| 16 Mar 17 |
0.96500 +0.07 |
0.97 | 0.89 | 0.89 | 52,696 |
| 15 Mar 17 |
0.89400 +0.00 |
0.89 | 0.89 | 0.89 | 924 |
| 14 Mar 17 |
0.89500 -0.04 |
0.93 | 0.89 | 0.89 | 3,576 |
| 13 Mar 17 |
0.93000 +0.05 |
0.93 | 0.86 | 0.86 | 8,444 |
| 10 Mar 17 |
0.88000 -0.01 |
0.88 | 0.85 | 0.87 | 1,001 |
| 09 Mar 17 |
0.89500 -0.02 |
0.90 | 0.88 | 0.88 | 2,699 |
| 08 Mar 17 |
0.91000 -0.01 |
0.92 | 0.87 | 0.89 | 17,537 |
| 07 Mar 17 |
0.92000 +0.02 |
0.92 | 0.80 | 0.80 | 8,466 |
| 06 Mar 17 |
0.89900 +0.04 |
0.90 | 0.81 | 0.81 | 24,994 |
| 03 Mar 17 |
0.85800 +0.15 |
0.86 | 0.69 | 0.70 | 60,162 |
| 28 Feb 17 |
0.70500 +0.00 |
0.71 | 0.70 | 0.71 | 4,515 |
| 27 Feb 17 |
0.71000 +0.00 |
0.71 | 0.70 | 0.70 | 2,067 |
| 24 Feb 17 |
0.70900 +0.00 |
0.71 | 0.70 | 0.70 | 226 |
| 23 Feb 17 |
0.71000 -0.03 |
0.71 | 0.70 | 0.70 | 101 |
| 22 Feb 17 |
0.74000 +0.03 |
0.74 | 0.71 | 0.71 | 944 |
| 21 Feb 17 |
0.71400 +0.00 |
0.71 | 0.71 | 0.71 | 4,105 |
| 17 Feb 17 |
0.71100 +0.00 |
0.71 | 0.71 | 0.71 | 5,131 |
| 16 Feb 17 |
0.71100 +0.01 |
0.71 | 0.71 | 0.71 | 3,079 |
| 14 Feb 17 |
0.70000 -0.05 |
0.73 | 0.70 | 0.70 | 22,474 |
| 10 Feb 17 |
0.74900 +0.01 |
0.75 | 0.70 | 0.70 | 3,181 |
| 08 Feb 17 |
0.74000 +0.00 |
0.74 | 0.70 | 0.70 | 1,745 |
| 06 Feb 17 |
0.74000 +0.03 |
0.74 | 0.71 | 0.71 | 3,181 |
| 03 Feb 17 |
0.71000 -0.04 |
0.71 | 0.71 | 0.71 | 984 |
| 02 Feb 17 |
0.75000 +0.05 |
0.75 | 0.70 | 0.70 | 22,372 |
| 01 Feb 17 |
0.70000 +0.05 |
0.70 | 0.62 | 0.62 | 12,007 |
| 30 Jan 17 |
0.65100 -0.10 |
0.65 | 0.65 | 0.65 | 2,052 |
| 26 Jan 17 |
0.75000 +0.07 |
0.75 | 0.65 | 0.65 | 782 |
| 25 Jan 17 |
0.68000 -0.07 |
0.68 | 0.65 | 0.65 | 72 |
| 24 Jan 17 |
0.75500 +0.01 |
0.75 | 0.63 | 0.63 | 2,463 |
| 23 Jan 17 |
0.74500 +0.10 |
0.75 | 0.63 | 0.63 | 2,309 |
| 20 Jan 17 |
0.65000 -0.03 |
0.65 | 0.63 | 0.63 | 1,231 |
| 17 Jan 17 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 7,184 |
| 16 Jan 17 |
0.68200 +0.00 |
0.71 | 0.68 | 0.71 | 2,052 |
| 13 Jan 17 |
0.68300 -0.03 |
0.68 | 0.65 | 0.65 | 308 |
| 12 Jan 17 |
0.71000 +0.10 |
0.72 | 0.62 | 0.62 | 9,441 |
| 11 Jan 17 |
0.60500 +0.04 |
0.61 | 0.54 | 0.54 | 513 |
| 10 Jan 17 |
0.56300 +0.06 |
0.71 | 0.49 | 0.49 | 34,861 |
| 09 Jan 17 |
0.50000 +0.00 |
0.50 | 0.49 | 0.49 | 2,052 |
| 06 Jan 17 |
0.50000 +0.02 |
0.50 | 0.49 | 0.49 | 2,258 |
| 05 Jan 17 |
0.48100 +0.00 |
0.48 | 0.48 | 0.48 | 2,566 |
| 04 Jan 17 |
0.48100 +0.00 |
0.48 | 0.48 | 0.48 | 308 |
| 03 Jan 17 |
0.48000 +0.01 |
0.49 | 0.47 | 0.47 | 8,184 |
| 29 Dec 16 |
0.47200 -0.01 |
0.47 | 0.47 | 0.47 | 103 |
| 27 Dec 16 |
0.48500 -0.06 |
0.50 | 0.47 | 0.47 | 35 |
| 23 Dec 16 |
0.55000 +0.05 |
0.55 | 0.47 | 0.47 | 1,794 |
| 22 Dec 16 |
0.50000 +0.00 |
0.54 | 0.45 | 0.45 | 5,788 |
| 21 Dec 16 |
0.50000 -0.03 |
0.52 | 0.50 | 0.52 | 416 |
| 20 Dec 16 |
0.53000 +0.11 |
0.53 | 0.41 | 0.41 | 2,976 |
| 19 Dec 16 |
0.42000 +0.01 |
0.42 | 0.41 | 0.41 | 847 |
| 09 Dec 16 |
0.41000 -0.08 |
0.41 | 0.41 | 0.41 | 6,223 |
| 08 Dec 16 |
0.49000 +0.08 |
0.49 | 0.41 | 0.41 | 3,592 |
| 07 Dec 16 |
0.41100 +0.00 |
0.41 | 0.41 | 0.41 | 103 |
| 06 Dec 16 |
0.41000 -0.04 |
0.41 | 0.40 | 0.40 | 4,057 |
| 01 Dec 16 |
0.45000 +0.04 |
0.45 | 0.40 | 0.40 | 205 |
| 25 Nov 16 |
0.40500 -0.04 |
0.41 | 0.40 | 0.40 | 103 |
| 24 Nov 16 |
0.45000 +0.00 |
0.45 | 0.40 | 0.40 | 154 |
| 23 Nov 16 |
0.45000 +0.01 |
0.45 | 0.40 | 0.40 | 154 |
| 22 Nov 16 |
0.44000 -0.11 |
0.45 | 0.44 | 0.45 | 3,079 |
| 21 Nov 16 |
0.55000 +0.05 |
0.55 | 0.48 | 0.48 | 1,074 |
| 18 Nov 16 |
0.50000 -0.05 |
0.50 | 0.42 | 0.42 | 4,105 |
| 16 Nov 16 |
0.55000 +0.20 |
0.55 | 0.30 | 0.30 | 10,110 |
| 15 Nov 16 |
0.35000 -0.05 |
0.35 | 0.35 | 0.35 | 5,131 |
| 14 Nov 16 |
0.40000 -0.04 |
0.44 | 0.40 | 0.43 | 1,180 |
| 10 Nov 16 |
0.44000 -0.06 |
0.44 | 0.43 | 0.43 | 513 |
| 09 Nov 16 |
0.50000 +0.00 |
0.50 | 0.43 | 0.43 | 342 |
| 08 Nov 16 |
0.50100 -0.02 |
0.50 | 0.50 | 0.50 | 2,049 |
| 07 Nov 16 |
0.52000 +0.33 |
0.55 | 0.45 | 0.45 | 20,978 |
| 26 Oct 16 |
0.18600 +0.00 |
0.19 | 0.19 | 0.19 | 205 |
| 24 Oct 16 |
0.19000 -0.01 |
0.19 | 0.19 | 0.19 | 3,150 |
| 21 Oct 16 |
0.20200 +0.00 |
0.20 | 0.19 | 0.20 | 154 |
| 18 Oct 16 |
0.20600 +0.02 |
0.21 | 0.19 | 0.19 | 103 |
| 17 Oct 16 |
0.18500 -0.02 |
0.19 | 0.19 | 0.19 | 46 |
| 05 Oct 16 |
0.20000 +0.01 |
0.20 | 0.19 | 0.19 | 118 |
| 28 Sep 16 |
0.18600 +0.00 |
0.19 | 0.19 | 0.19 | 62 |
| 26 Sep 16 |
0.18600 -0.05 |
0.19 | 0.19 | 0.19 | 6,157 |
| 20 Sep 16 |
0.24000 +0.05 |
0.24 | 0.19 | 0.19 | 4,572 |
| 14 Sep 16 |
0.18600 +0.00 |
0.19 | 0.19 | 0.19 | 26 |
| 31 Aug 16 |
0.18200 +0.00 |
0.18 | 0.18 | 0.18 | 57 |
| 30 Aug 16 |
0.18200 +0.00 |
0.18 | 0.18 | 0.18 | 298 |
| 29 Aug 16 |
0.18200 +0.00 |
0.18 | 0.18 | 0.18 | 4,207 |
| 26 Aug 16 |
0.18200 +0.00 |
0.18 | 0.18 | 0.18 | 103 |
| 22 Aug 16 |
0.18600 +0.01 |
0.19 | 0.18 | 0.18 | 103 |
| 12 Aug 16 |
0.18000 +0.00 |
0.18 | 0.18 | 0.18 | 205 |
| 10 Aug 16 |
0.17700 -0.03 |
0.18 | 0.18 | 0.18 | 21 |
| 09 Aug 16 |
0.21000 +0.02 |
0.21 | 0.18 | 0.18 | 1,026 |
| 28 Jul 16 |
0.18500 -0.03 |
0.19 | 0.19 | 0.19 | 105 |
| 13 Jul 16 |
0.22000 +0.00 |
0.22 | 0.19 | 0.19 | 1,026 |
| 08 Jul 16 |
0.21900 +0.00 |
0.22 | 0.18 | 0.18 | 8,210 |
| 07 Jul 16 |
0.21800 +0.02 |
0.22 | 0.20 | 0.20 | 2,052 |
| 05 Jul 16 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 15,641 |
| 04 Jul 16 |
0.19600 +0.01 |
0.20 | 0.19 | 0.19 | 154 |
| 29 Jun 16 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 10,262 |
| 28 Jun 16 |
0.19100 +0.03 |
0.19 | 0.19 | 0.19 | 513 |
| 24 Jun 16 |
0.16000 -0.03 |
0.19 | 0.16 | 0.19 | 12,828 |
| 20 Jun 16 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 18,677 |
| 16 Jun 16 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 20,720 |
| 15 Jun 16 |
0.19000 +0.00 |
0.19 | 0.17 | 0.17 | 26,050 |
| 14 Jun 16 |
0.19500 +0.00 |
0.19 | 0.18 | 0.18 | 36,816 |
| 10 Jun 16 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 6,542 |
| 09 Jun 16 |
0.19000 +0.02 |
0.19 | 0.13 | 0.13 | 10,659 |
| 02 Jun 16 |
0.16500 +0.01 |
0.17 | 0.13 | 0.13 | 2,052 |
| 01 Jun 16 |
0.15900 +0.01 |
0.16 | 0.13 | 0.13 | 10,262 |
| 31 May 16 |
0.14600 -0.03 |
0.15 | 0.13 | 0.13 | 21 |
| 25 May 16 |
0.18000 +0.05 |
0.18 | 0.13 | 0.13 | 2,052 |
| 03 May 16 |
0.13300 -0.01 |
0.13 | 0.13 | 0.13 | 103 |
| 27 Apr 16 |
0.14000 +0.01 |
0.14 | 0.13 | 0.13 | 821 |
| 07 Apr 16 |
0.13300 -0.01 |
0.13 | 0.13 | 0.13 | 34 |
| 04 Apr 16 |
0.14400 +0.00 |
0.14 | 0.14 | 0.14 | 3,079 |
| 01 Apr 16 |
0.14400 +0.00 |
0.14 | 0.14 | 0.14 | 7,184 |
| 31 Mar 16 |
0.14500 -0.01 |
0.14 | 0.14 | 0.14 | 133 |
| 30 Mar 16 |
0.15600 +0.01 |
0.16 | 0.14 | 0.14 | 24,147 |
| 11 Mar 16 |
0.15100 -0.03 |
0.18 | 0.15 | 0.18 | 5,131 |
| 09 Mar 16 |
0.18100 +0.00 |
0.18 | 0.18 | 0.18 | 4,251 |
| 03 Mar 16 |
0.18200 +0.00 |
0.18 | 0.18 | 0.18 | 154 |
| 02 Mar 16 |
0.18200 +0.00 |
0.18 | 0.18 | 0.18 | 62 |
| 17 Feb 16 |
0.18300 +0.00 |
0.18 | 0.18 | 0.18 | 821 |
| 10 Feb 16 |
0.18500 -0.01 |
0.19 | 0.18 | 0.18 | 103 |
| 09 Feb 16 |
0.19500 +0.00 |
0.19 | 0.19 | 0.19 | 313 |
| 01 Feb 16 |
0.19000 +0.00 |
0.19 | 0.19 | 0.19 | 103 |
| 26 Jan 16 |
0.19000 +0.01 |
0.19 | 0.19 | 0.19 | 72 |
| 13 Jan 16 |
0.18300 -0.02 |
0.18 | 0.18 | 0.18 | 103 |
| 07 Jan 16 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 10,262 |
| 06 Jan 16 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 10,262 |
| 04 Jan 16 |
0.20100 +0.00 |
0.23 | 0.19 | 0.23 | 15,701 |
| 30 Dec 15 |
0.20000 +0.00 |
0.22 | 0.20 | 0.20 | 718 |
| 28 Dec 15 |
0.20100 -0.01 |
0.20 | 0.20 | 0.20 | 2,347 |
| 21 Dec 15 |
0.21000 -0.01 |
0.21 | 0.20 | 0.20 | 51 |
| 17 Dec 15 |
0.22000 -0.03 |
0.22 | 0.22 | 0.22 | 103 |
| 30 Nov 15 |
0.25000 -0.01 |
0.25 | 0.20 | 0.23 | 534 |
| 26 Nov 15 |
0.26500 +0.06 |
0.26 | 0.20 | 0.20 | 6,011 |
| 13 Nov 15 |
0.20000 -0.01 |
0.22 | 0.20 | 0.22 | 5,131 |
| 10 Nov 15 |
0.20600 +0.02 |
0.21 | 0.20 | 0.20 | 12,315 |
| 05 Nov 15 |
0.18700 -0.01 |
0.20 | 0.19 | 0.20 | 5,158 |
| 04 Nov 15 |
0.20000 +0.03 |
0.20 | 0.20 | 0.20 | 7,894 |
| 03 Nov 15 |
0.16700 -0.03 |
0.20 | 0.17 | 0.20 | 359 |
| 23 Oct 15 |
0.20000 +0.00 |
0.20 | 0.20 | 0.20 | 6,773 |
| 21 Oct 15 |
0.19900 -0.03 |
0.20 | 0.19 | 0.19 | 821 |
| 19 Oct 15 |
0.22500 +0.04 |
0.22 | 0.15 | 0.15 | 467 |
| 16 Oct 15 |
0.18400 +0.00 |
0.18 | 0.14 | 0.14 | 16,465 |
| 14 Oct 15 |
0.18800 +0.02 |
0.19 | 0.14 | 0.14 | 38,466 |
| 13 Oct 15 |
0.16800 +0.01 |
0.17 | 0.14 | 0.14 | 5,131 |
| 25 Sep 15 |
0.16000 +0.02 |
0.16 | 0.15 | 0.15 | 821 |
| 21 Sep 15 |
0.14000 -0.03 |
0.15 | 0.14 | 0.15 | 56 |
| 15 Sep 15 |
0.17300 +0.02 |
0.17 | 0.15 | 0.15 | 9,011 |
| 14 Sep 15 |
0.15400 +0.03 |
0.15 | 0.10 | 0.10 | 13,932 |
| 11 Sep 15 |
0.12800 +0.01 |
0.13 | 0.10 | 0.10 | 49,901 |
| 10 Sep 15 |
0.12000 +0.02 |
0.12 | 0.10 | 0.10 | 59,185 |
| 31 Aug 15 |
0.10100 +0.00 |
0.10 | 0.10 | 0.10 | 46 |
| 24 Aug 15 |
0.10100 -0.01 |
0.10 | 0.10 | 0.10 | 103 |
| 21 Aug 15 |
0.11300 +0.00 |
0.11 | 0.10 | 0.10 | 29,380 |
| 19 Aug 15 |
0.11300 +0.00 |
0.12 | 0.10 | 0.11 | 74,373 |
| 18 Aug 15 |
0.11500 +0.01 |
0.12 | 0.11 | 0.11 | 534 |
| 10 Aug 15 |
0.10700 +0.00 |
0.11 | 0.11 | 0.11 | 718 |
| 30 Jul 15 |
0.10800 +0.00 |
0.11 | 0.11 | 0.11 | 103 |
| 28 Jul 15 |
0.11000 -0.01 |
0.11 | 0.11 | 0.11 | 103 |
| 27 Jul 15 |
0.11700 +0.01 |
0.12 | 0.11 | 0.11 | 15,393 |
| 24 Jul 15 |
0.10700 +0.00 |
0.11 | 0.11 | 0.11 | 51 |
| 22 Jul 15 |
0.10700 +0.00 |
0.11 | 0.11 | 0.11 | 5,131 |
| 08 Jul 15 |
0.11000 +0.00 |
0.11 | 0.10 | 0.10 | 36 |
| 06 Jul 15 |
0.11200 +0.00 |
0.11 | 0.10 | 0.10 | 12,315 |
| 29 Jun 15 |
0.11200 +0.00 |
0.11 | 0.10 | 0.10 | 15,496 |
| 25 Jun 15 |
0.11000 -0.01 |
0.11 | 0.11 | 0.11 | 17,035 |
| 24 Jun 15 |
0.11500 +0.00 |
0.12 | 0.11 | 0.11 | 410 |
| 23 Jun 15 |
0.11100 +0.00 |
0.12 | 0.11 | 0.12 | 21 |
| 18 Jun 15 |
0.11600 -0.01 |
0.12 | 0.11 | 0.11 | 51,341 |
| 17 Jun 15 |
0.12100 +0.00 |
0.12 | 0.11 | 0.11 | 30,444 |
| 16 Jun 15 |
0.12200 -0.01 |
0.12 | 0.12 | 0.12 | 27,440 |
| 15 Jun 15 |
0.13500 +0.01 |
0.14 | 0.12 | 0.12 | 33,443 |
| 12 Jun 15 |
0.12600 -0.01 |
0.13 | 0.11 | 0.11 | 36,803 |
| 09 Jun 15 |
0.13200 +0.00 |
0.15 | 0.10 | 0.10 | 64,154 |
| 08 Jun 15 |
0.13300 +0.00 |
0.13 | 0.11 | 0.11 | 7,081 |
| 05 Jun 15 |
0.13100 +0.02 |
0.14 | 0.10 | 0.10 | 330,408 |
| 03 Jun 15 |
0.11000 -0.01 |
0.12 | 0.11 | 0.12 | 15,804 |
| 20 May 15 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 11,753 |
| 19 May 15 |
0.11600 +0.00 |
0.14 | 0.11 | 0.11 | 66,360 |
| 18 May 15 |
0.11900 -0.02 |
0.16 | 0.11 | 0.11 | 80,222 |
| 15 May 15 |
0.13500 +0.00 |
0.14 | 0.14 | 0.14 | 1,709 |
| 14 May 15 |
0.13300 +0.04 |
0.13 | 0.09 | 0.09 | 14,852 |
| 12 May 15 |
0.09100 +0.00 |
0.09 | 0.09 | 0.09 | 513 |
| 06 May 15 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 513 |
| 30 Apr 15 |
0.09500 +0.00 |
0.09 | 0.09 | 0.09 | 154 |
| 23 Apr 15 |
0.09600 +0.00 |
0.10 | 0.09 | 0.09 | 77 |
| 20 Apr 15 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 513 |
| 18 Mar 15 |
0.10500 -0.01 |
0.10 | 0.10 | 0.10 | 5 |
| 09 Mar 15 |
0.11000 -0.01 |
0.11 | 0.10 | 0.10 | 205 |
| 06 Mar 15 |
0.11900 +0.00 |
0.14 | 0.10 | 0.10 | 40,370 |
| 05 Mar 15 |
0.12000 +0.02 |
0.12 | 0.09 | 0.09 | 25,655 |
| 02 Mar 15 |
0.10000 +0.02 |
0.10 | 0.08 | 0.08 | 55,183 |
| 27 Feb 15 |
0.07800 +0.00 |
0.08 | 0.08 | 0.08 | 2,566 |
| 25 Feb 15 |
0.07800 +0.00 |
0.08 | 0.08 | 0.08 | 103 |
| 10 Feb 15 |
0.07800 +0.00 |
0.08 | 0.08 | 0.08 | 257 |
| 05 Feb 15 |
0.07800 +0.00 |
0.08 | 0.08 | 0.08 | 205 |
| 28 Jan 15 |
0.07700 -0.01 |
0.08 | 0.08 | 0.08 | 103 |
| 23 Jan 15 |
0.08700 -0.01 |
0.09 | 0.09 | 0.09 | 21,126 |
| 21 Jan 15 |
0.09300 +0.00 |
0.09 | 0.09 | 0.09 | 3,592 |
| 15 Jan 15 |
0.09000 +0.00 |
0.09 | 0.09 | 0.09 | 8,210 |
| 07 Jan 15 |
0.09000 -0.01 |
0.09 | 0.08 | 0.09 | 5,131 |
| 29 Dec 14 |
0.10500 +0.00 |
0.11 | 0.10 | 0.11 | 103 |
| 19 Dec 14 |
0.10600 +0.00 |
0.11 | 0.10 | 0.10 | 1,642 |
| 11 Dec 14 |
0.10500 +0.01 |
0.10 | 0.09 | 0.09 | 1,026 |
| 10 Dec 14 |
0.09500 -0.02 |
0.09 | 0.09 | 0.09 | 103 |
| 05 Dec 14 |
0.11000 +0.02 |
0.11 | 0.09 | 0.09 | 1,026 |
| 27 Nov 14 |
0.09000 -0.02 |
0.09 | 0.09 | 0.09 | 103 |
| 25 Nov 14 |
0.11000 +0.01 |
0.11 | 0.09 | 0.09 | 154 |
| 17 Nov 14 |
0.10200 -0.02 |
0.10 | 0.10 | 0.10 | 103 |
| 10 Nov 14 |
0.12000 +0.02 |
0.12 | 0.10 | 0.10 | 10 |
| 06 Nov 14 |
0.10200 -0.01 |
0.10 | 0.10 | 0.10 | 103 |
| 03 Nov 14 |
0.11000 +0.01 |
0.11 | 0.11 | 0.11 | 20,771 |
| 28 Oct 14 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 97 |
| 27 Oct 14 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 103 |
| 16 Oct 14 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 136 |
| 02 Oct 14 |
0.10300 -0.02 |
0.10 | 0.10 | 0.10 | 51 |
| 25 Sep 14 |
0.11800 +0.00 |
0.12 | 0.11 | 0.11 | 1 |
| 02 Sep 14 |
0.11500 -0.01 |
0.12 | 0.10 | 0.10 | 103 |
| 27 Aug 14 |
0.12500 +0.01 |
0.13 | 0.10 | 0.10 | 12,326 |
| 01 Aug 14 |
0.12000 +0.00 |
0.12 | 0.10 | 0.10 | 12,828 |
| 31 Jul 14 |
0.12100 -0.02 |
0.12 | 0.12 | 0.12 | 51 |
| 28 Jul 14 |
0.14000 +0.04 |
0.14 | 0.10 | 0.10 | 8,241 |
| 25 Jul 14 |
0.10000 -0.01 |
0.10 | 0.10 | 0.10 | 21 |
| 17 Jul 14 |
0.11000 +0.00 |
0.11 | 0.11 | 0.11 | 25,655 |
| 11 Jul 14 |
0.11200 -0.02 |
0.11 | 0.11 | 0.11 | 82 |
| 10 Jul 14 |
0.13000 +0.02 |
0.13 | 0.11 | 0.11 | 32,474 |
| 07 Jul 14 |
0.11000 -0.01 |
0.13 | 0.11 | 0.13 | 123 |
| 30 Jun 14 |
0.11800 +0.00 |
0.12 | 0.11 | 0.11 | 123 |
| 17 Jun 14 |
0.12000 +0.00 |
0.12 | 0.11 | 0.11 | 770 |
| 12 Jun 14 |
0.11600 +0.00 |
0.12 | 0.11 | 0.11 | 51 |
| 06 Jun 14 |
0.11400 -0.02 |
0.12 | 0.11 | 0.12 | 123 |
| 04 Jun 14 |
0.13500 -0.01 |
0.14 | 0.11 | 0.14 | 5,132 |
| 03 Jun 14 |
0.14700 +0.02 |
0.15 | 0.12 | 0.12 | 14,413 |
| 23 May 14 |
0.12700 +0.00 |
0.13 | 0.12 | 0.12 | 1,231 |
| 22 May 14 |
0.13000 +0.00 |
0.13 | 0.12 | 0.12 | 1,026 |
| 21 May 14 |
0.13200 -0.02 |
0.13 | 0.13 | 0.13 | 11,288 |
| 20 May 14 |
0.15400 +0.00 |
0.15 | 0.12 | 0.12 | 9,954 |
| 19 May 14 |
0.14900 +0.01 |
0.15 | 0.12 | 0.12 | 10,262 |
| 15 May 14 |
0.14000 +0.00 |
0.14 | 0.12 | 0.12 | 10,262 |
| 14 May 14 |
0.14200 +0.04 |
0.14 | 0.12 | 0.12 | 10,262 |
| 12 May 14 |
0.10600 -0.04 |
0.13 | 0.11 | 0.13 | 30,787 |
| 02 May 14 |
0.15000 +0.01 |
0.15 | 0.12 | 0.12 | 308 |
| 30 Apr 14 |
0.14000 +0.00 |
0.14 | 0.13 | 0.13 | 308 |
| 29 Apr 14 |
0.14000 +0.01 |
0.14 | 0.13 | 0.13 | 154 |
| 25 Apr 14 |
0.13100 -0.01 |
0.13 | 0.13 | 0.13 | 103 |
| 10 Apr 14 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 7,235 |
| 04 Apr 14 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 8,581 |
| 02 Apr 14 |
0.14100 -0.01 |
0.14 | 0.14 | 0.14 | 103 |
| 01 Apr 14 |
0.15500 +0.01 |
0.16 | 0.14 | 0.14 | 7,184 |
| 14 Mar 14 |
0.14100 +0.00 |
0.14 | 0.14 | 0.14 | 103 |
| 12 Mar 14 |
0.14100 -0.02 |
0.14 | 0.14 | 0.14 | 51 |
| 27 Feb 14 |
0.16000 +0.02 |
0.16 | 0.14 | 0.14 | 29,299 |
| 20 Feb 14 |
0.14100 -0.02 |
0.14 | 0.14 | 0.14 | 3,592 |
| 19 Feb 14 |
0.15900 -0.01 |
0.16 | 0.14 | 0.14 | 9,236 |
| 17 Feb 14 |
0.16500 +0.03 |
0.17 | 0.14 | 0.14 | 2,566 |
| 14 Feb 14 |
0.14000 -0.01 |
0.15 | 0.14 | 0.15 | 11,391 |
| 12 Feb 14 |
0.14600 +0.00 |
0.15 | 0.14 | 0.14 | 77 |
| 05 Feb 14 |
0.14900 +0.01 |
0.15 | 0.14 | 0.14 | 22,782 |
| 04 Feb 14 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 4,811 |
| 03 Feb 14 |
0.14100 +0.00 |
0.14 | 0.14 | 0.14 | 339 |
| 31 Jan 14 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 103 |
| 30 Jan 14 |
0.14200 -0.01 |
0.14 | 0.14 | 0.14 | 265 |
| 29 Jan 14 |
0.14800 +0.00 |
0.15 | 0.14 | 0.14 | 513 |
| 28 Jan 14 |
0.14800 +0.01 |
0.15 | 0.14 | 0.14 | 5,131 |
| 24 Jan 14 |
0.14000 +0.00 |
0.14 | 0.14 | 0.14 | 205 |
| 16 Jan 14 |
0.13700 +0.00 |
0.14 | 0.14 | 0.14 | 1,231 |
| 15 Jan 14 |
0.13700 -0.01 |
0.14 | 0.14 | 0.14 | 9,236 |
| 14 Jan 14 |
0.14800 +0.01 |
0.15 | 0.14 | 0.14 | 4,618 |
| 13 Jan 14 |
0.14000 -0.01 |
0.14 | 0.14 | 0.14 | 103 |
| 09 Jan 14 |
0.15400 +0.01 |
0.15 | 0.12 | 0.12 | 16,419 |
| 03 Jan 14 |
0.14000 +0.00 |
0.14 | 0.12 | 0.14 | 19,909 |
| 02 Jan 14 |
0.14100 -0.02 |
0.14 | 0.14 | 0.14 | 513 |
| 30 Dec 13 |
0.16000 +0.00 |
0.18 | 0.14 | 0.14 | 3,851 |
| 27 Dec 13 |
0.15700 +0.00 |
0.16 | 0.13 | 0.13 | 22,058 |
| 23 Dec 13 |
0.15900 +0.07 |
0.17 | 0.11 | 0.11 | 141,201 |
| 20 Dec 13 |
0.08500 -0.01 |
0.09 | 0.08 | 0.08 | 1,080 |
| 18 Dec 13 |
0.09000 -0.01 |
0.09 | 0.08 | 0.08 | 718 |
| 17 Dec 13 |
0.10000 +0.01 |
0.10 | 0.07 | 0.07 | 103 |
| 16 Dec 13 |
0.09500 -0.02 |
0.09 | 0.09 | 0.09 | 328 |
| 13 Dec 13 |
0.11500 +0.04 |
0.12 | 0.07 | 0.07 | 13,157 |
| 12 Dec 13 |
0.07300 -0.02 |
0.07 | 0.07 | 0.07 | 103 |
| 10 Dec 13 |
0.08800 +0.02 |
0.09 | 0.07 | 0.07 | 48,745 |
| 06 Dec 13 |
0.07200 +0.00 |
0.07 | 0.07 | 0.07 | 616 |
| 02 Dec 13 |
0.07100 -0.01 |
0.07 | 0.07 | 0.07 | 103 |
| 22 Nov 13 |
0.08500 +0.01 |
0.09 | 0.07 | 0.07 | 4,105 |
| 15 Nov 13 |
0.08000 +0.00 |
0.08 | 0.07 | 0.07 | 103 |
| 12 Nov 13 |
0.07800 +0.00 |
0.08 | 0.07 | 0.07 | 103 |
| 08 Nov 13 |
0.08100 -0.01 |
0.08 | 0.08 | 0.08 | 2,167 |
| 01 Nov 13 |
0.09000 +0.01 |
0.09 | 0.07 | 0.07 | 154 |
| 31 Oct 13 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 2,052 |
| 24 Oct 13 |
0.08000 +0.00 |
0.08 | 0.07 | 0.07 | 103 |
| 18 Oct 13 |
0.07800 +0.00 |
0.08 | 0.07 | 0.07 | 205 |
| 02 Oct 13 |
0.07800 +0.00 |
0.08 | 0.08 | 0.08 | 103 |
| 30 Sep 13 |
0.08000 +0.00 |
0.08 | 0.07 | 0.07 | 51 |
| 06 Sep 13 |
0.08000 -0.02 |
0.08 | 0.08 | 0.08 | 77 |
| 30 Aug 13 |
0.09500 +0.00 |
0.09 | 0.08 | 0.08 | 51 |
| 27 Aug 13 |
0.09800 +0.00 |
0.10 | 0.07 | 0.07 | 12,345 |
| 19 Aug 13 |
0.09600 +0.01 |
0.10 | 0.06 | 0.06 | 10,262 |
| 16 Aug 13 |
0.08500 +0.01 |
0.09 | 0.07 | 0.07 | 243 |
| 12 Aug 13 |
0.07600 -0.01 |
0.08 | 0.08 | 0.08 | 12,358 |
| 07 Aug 13 |
0.09000 +0.01 |
0.09 | 0.08 | 0.08 | 12,315 |
| 06 Aug 13 |
0.07700 +0.00 |
0.08 | 0.08 | 0.08 | 1,026 |
| 05 Aug 13 |
0.07600 +0.00 |
0.09 | 0.08 | 0.09 | 1,026 |
| 02 Aug 13 |
0.07800 -0.03 |
0.09 | 0.08 | 0.09 | 3,181 |
| 23 Jul 13 |
0.10500 +0.00 |
0.10 | 0.10 | 0.10 | 3,080 |
| 19 Jul 13 |
0.10000 -0.01 |
0.10 | 0.09 | 0.09 | 1,026 |
| 17 Jul 13 |
0.10900 +0.04 |
0.11 | 0.06 | 0.06 | 2,052 |
| 15 Jul 13 |
0.07100 +0.00 |
0.07 | 0.07 | 0.07 | 103 |
| 05 Jul 13 |
0.07000 +0.00 |
0.07 | 0.06 | 0.06 | 3,079 |
| 04 Jul 13 |
0.06900 +0.01 |
0.07 | 0.05 | 0.05 | 513 |
| 03 Jul 13 |
0.06200 -0.03 |
0.08 | 0.05 | 0.07 | 21,223 |
| 28 Jun 13 |
0.09000 +0.01 |
0.09 | 0.07 | 0.07 | 103 |
| 24 Jun 13 |
0.07800 +0.00 |
0.08 | 0.08 | 0.08 | 10,262 |
| 11 Jun 13 |
0.08000 +0.00 |
0.08 | 0.08 | 0.08 | 1,149 |
| 10 Jun 13 |
0.07800 -0.02 |
0.09 | 0.07 | 0.07 | 1,437 |
| 05 Jun 13 |
0.10000 +0.00 |
0.10 | 0.09 | 0.09 | 103 |
| 04 Jun 13 |
0.10000 -0.03 |
0.10 | 0.10 | 0.10 | 87 |
| 31 May 13 |
0.12800 +0.02 |
0.13 | 0.10 | 0.10 | 205 |
| 30 May 13 |
0.10500 +0.02 |
0.10 | 0.08 | 0.08 | 513 |
| 24 May 13 |
0.08500 +0.00 |
0.09 | 0.08 | 0.08 | 103 |
| 22 May 13 |
0.08300 +0.00 |
0.08 | 0.08 | 0.08 | 123 |
| 21 May 13 |
0.08500 +0.01 |
0.09 | 0.08 | 0.08 | 144 |
| 13 May 13 |
0.07600 -0.02 |
0.08 | 0.08 | 0.08 | 92 |
| 09 May 13 |
0.09300 +0.01 |
0.09 | 0.09 | 0.09 | 10,262 |
| 06 May 13 |
0.08400 -0.04 |
0.09 | 0.08 | 0.08 | 2,155 |
| 30 Apr 13 |
0.12000 +0.02 |
0.12 | 0.09 | 0.09 | 308 |
| 29 Apr 13 |
0.10100 +0.00 |
0.10 | 0.09 | 0.09 | 5,131 |
| 24 Apr 13 |
0.10100 +0.00 |
0.10 | 0.10 | 0.10 | 10,262 |
| 19 Apr 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 144 |
| 11 Apr 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 21 |
| 05 Apr 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 103 |
| 02 Apr 13 |
0.10200 -0.02 |
0.10 | 0.10 | 0.10 | 2,052 |
| 28 Mar 13 |
0.12000 +0.02 |
0.12 | 0.10 | 0.10 | 257 |
| 26 Mar 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 410 |
| 15 Mar 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 5,131 |
| 13 Mar 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 354 |
| 11 Mar 13 |
0.10500 -0.04 |
0.12 | 0.10 | 0.12 | 51 |
| 07 Mar 13 |
0.14300 +0.01 |
0.14 | 0.10 | 0.10 | 6,157 |
| 01 Mar 13 |
0.13000 -0.02 |
0.13 | 0.12 | 0.12 | 513 |
| 28 Feb 13 |
0.14800 +0.04 |
0.15 | 0.10 | 0.10 | 308 |
| 25 Feb 13 |
0.11100 +0.01 |
0.14 | 0.10 | 0.10 | 20,042 |
| 22 Feb 13 |
0.10400 -0.01 |
0.10 | 0.10 | 0.10 | 308 |
| 05 Feb 13 |
0.11000 +0.00 |
0.11 | 0.10 | 0.10 | 82 |
| 04 Feb 13 |
0.10600 -0.01 |
0.14 | 0.10 | 0.10 | 6,366 |
| 01 Feb 13 |
0.12000 +0.00 |
0.12 | 0.10 | 0.10 | 31 |
| 31 Jan 13 |
0.12000 +0.00 |
0.12 | 0.10 | 0.10 | 410 |
| 30 Jan 13 |
0.11800 +0.02 |
0.14 | 0.10 | 0.10 | 57,545 |
| 28 Jan 13 |
0.10300 +0.00 |
0.10 | 0.10 | 0.10 | 1,078 |
| 24 Jan 13 |
0.10100 +0.00 |
0.10 | 0.10 | 0.10 | 5,131 |
| 21 Jan 13 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 9,236 |
| 17 Jan 13 |
0.10300 -0.01 |
0.10 | 0.10 | 0.10 | 103 |
| 14 Jan 13 |
0.11000 +0.01 |
0.11 | 0.10 | 0.10 | 1,847 |
| 08 Jan 13 |
0.10300 +0.01 |
0.10 | 0.10 | 0.10 | 1,975 |
| 28 Dec 12 |
0.09700 -0.02 |
0.10 | 0.10 | 0.10 | 236 |
| 27 Dec 12 |
0.12000 +0.02 |
0.12 | 0.10 | 0.10 | 995 |
| 21 Dec 12 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 51 |
| 20 Dec 12 |
0.09900 +0.00 |
0.10 | 0.10 | 0.10 | 924 |
| 19 Dec 12 |
0.09800 +0.00 |
0.10 | 0.10 | 0.10 | 5,295 |
| 14 Dec 12 |
0.10000 +0.00 |
0.10 | 0.10 | 0.10 | 17,446 |
| 11 Dec 12 |
0.10400 -0.02 |
0.10 | 0.10 | 0.10 | 51 |
| 10 Dec 12 |
0.12000 +0.01 |
0.12 | 0.07 | 0.07 | 31 |
| 07 Dec 12 |
0.11000 +0.00 |
0.11 | 0.10 | 0.10 | 1,745 |
| 28 Nov 12 |
0.11100 -0.01 |
0.11 | 0.11 | 0.11 | 257 |
| 13 Nov 12 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 10,262 |
| 12 Nov 12 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 410 |
| 09 Nov 12 |
0.12100 +0.00 |
0.12 | 0.12 | 0.12 | 2 |
| 02 Nov 12 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 21 |
| 01 Nov 12 |
0.12100 -0.01 |
0.12 | 0.10 | 0.10 | 67 |
| 25 Oct 12 |
0.12800 +0.00 |
0.13 | 0.13 | 0.13 | 2,902 |
| 19 Oct 12 |
0.12900 +0.00 |
0.13 | 0.13 | 0.13 | 26 |
| 18 Oct 12 |
0.12900 +0.00 |
0.13 | 0.13 | 0.13 | 118 |
| 11 Oct 12 |
0.13000 -0.02 |
0.13 | 0.13 | 0.13 | 10,262 |
| 05 Oct 12 |
0.15000 +0.03 |
0.15 | 0.12 | 0.12 | 5,131 |
| 04 Oct 12 |
0.12300 -0.01 |
0.12 | 0.12 | 0.12 | 205 |
| 26 Sep 12 |
0.13100 +0.00 |
0.13 | 0.13 | 0.13 | 1,148 |
| 21 Sep 12 |
0.13200 +0.01 |
0.13 | 0.13 | 0.13 | 51 |
| 19 Sep 12 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 205 |
| 18 Sep 12 |
0.12000 +0.01 |
0.12 | 0.12 | 0.12 | 31 |
| 11 Sep 12 |
0.11300 +0.00 |
0.11 | 0.11 | 0.11 | 92 |
| 07 Sep 12 |
0.11100 -0.01 |
0.11 | 0.11 | 0.11 | 323 |
| 23 Aug 12 |
0.12000 +0.00 |
0.12 | 0.11 | 0.11 | 410 |
| 16 Aug 12 |
0.12000 +0.01 |
0.12 | 0.11 | 0.11 | 226 |
| 13 Aug 12 |
0.11100 +0.00 |
0.11 | 0.10 | 0.10 | 21 |
| 09 Aug 12 |
0.11100 +0.00 |
0.11 | 0.11 | 0.11 | 103 |
| 06 Aug 12 |
0.11100 +0.00 |
0.11 | 0.11 | 0.11 | 103 |
| 31 Jul 12 |
0.11100 +0.00 |
0.11 | 0.11 | 0.11 | 103 |
| 30 Jul 12 |
0.11100 +0.01 |
0.11 | 0.10 | 0.10 | 1,026 |
| 13 Jul 12 |
0.10200 +0.00 |
0.10 | 0.10 | 0.10 | 270 |
| 26 Jun 12 |
0.10200 -0.01 |
0.10 | 0.10 | 0.10 | 1,026 |
| 13 Jun 12 |
0.11000 +0.00 |
0.11 | 0.10 | 0.10 | 12,231 |
| 08 Jun 12 |
0.10800 +0.00 |
0.11 | 0.11 | 0.11 | 43 |
| 01 Jun 12 |
0.11000 -0.04 |
0.11 | 0.11 | 0.11 | 154 |
| 18 May 12 |
0.15000 +0.01 |
0.15 | 0.12 | 0.12 | 31 |
| 17 May 12 |
0.14500 +0.00 |
0.14 | 0.14 | 0.14 | 5,322 |
| 16 May 12 |
0.14500 +0.04 |
0.14 | 0.10 | 0.10 | 30,540 |
| 15 May 12 |
0.10800 +0.00 |
0.11 | 0.11 | 0.11 | 15,393 |
| 09 May 12 |
0.11100 -0.02 |
0.11 | 0.11 | 0.11 | 267 |
| 30 Apr 12 |
0.12900 +0.02 |
0.13 | 0.11 | 0.11 | 513 |
| 18 Apr 12 |
0.11100 +0.00 |
0.11 | 0.11 | 0.11 | 513 |
| 16 Apr 12 |
0.11100 +0.00 |
0.11 | 0.11 | 0.11 | 103 |
| 13 Apr 12 |
0.11100 -0.01 |
0.11 | 0.11 | 0.11 | 103 |
| 11 Apr 12 |
0.12000 +0.00 |
0.12 | 0.09 | 0.09 | 154 |
| 10 Apr 12 |
0.12000 -0.01 |
0.12 | 0.12 | 0.12 | 12,315 |
| 03 Apr 12 |
0.13000 -0.01 |
0.13 | 0.11 | 0.11 | 103 |
| 30 Mar 12 |
0.14000 -0.01 |
0.14 | 0.12 | 0.12 | 103 |
| 27 Mar 12 |
0.15000 +0.03 |
0.15 | 0.12 | 0.12 | 513 |
| 20 Mar 12 |
0.12000 -0.01 |
0.12 | 0.12 | 0.12 | 236 |
| 14 Mar 12 |
0.13000 +0.01 |
0.13 | 0.12 | 0.12 | 308 |
| 09 Mar 12 |
0.12100 +0.00 |
0.12 | 0.12 | 0.12 | 5,131 |
| 06 Mar 12 |
0.12500 +0.00 |
0.13 | 0.12 | 0.12 | 103 |
| 05 Mar 12 |
0.12100 +0.00 |
0.13 | 0.12 | 0.12 | 287 |
| 01 Mar 12 |
0.12200 +0.00 |
0.12 | 0.12 | 0.12 | 1,539 |
| 28 Feb 12 |
0.12200 -0.01 |
0.12 | 0.12 | 0.12 | 103 |
| 16 Feb 12 |
0.12900 +0.00 |
0.13 | 0.13 | 0.13 | 103 |
| 14 Feb 12 |
0.12900 -0.02 |
0.13 | 0.13 | 0.13 | 28 |
| 31 Jan 12 |
0.15000 +0.01 |
0.15 | 0.13 | 0.13 | 251 |
| 25 Jan 12 |
0.14500 -0.01 |
0.14 | 0.12 | 0.12 | 513 |
| 23 Jan 12 |
0.15000 +0.04 |
0.16 | 0.11 | 0.11 | 28,302 |
| 17 Jan 12 |
0.11100 +0.00 |
0.11 | 0.11 | 0.11 | 77 |
| 12 Jan 12 |
0.11000 -0.01 |
0.11 | 0.11 | 0.11 | 616 |
| 02 Jan 12 |
0.12000 +0.00 |
0.12 | 0.09 | 0.09 | 22,064 |
| 27 Dec 11 |
0.11700 +0.00 |
0.12 | 0.12 | 0.12 | 103 |
| 23 Dec 11 |
0.11700 +0.00 |
0.12 | 0.12 | 0.12 | 205 |
| 21 Dec 11 |
0.11700 +0.00 |
0.12 | 0.12 | 0.12 | 616 |
| 19 Dec 11 |
0.11700 +0.00 |
0.12 | 0.12 | 0.12 | 462 |
| 12 Dec 11 |
0.11600 -0.01 |
0.12 | 0.12 | 0.12 | 10,262 |
| 09 Dec 11 |
0.12100 +0.00 |
0.12 | 0.12 | 0.12 | 1,539 |
| 07 Dec 11 |
0.12000 +0.00 |
0.12 | 0.11 | 0.12 | 48,232 |
| 06 Dec 11 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 48,232 |
| 05 Dec 11 |
0.12400 -0.04 |
0.12 | 0.12 | 0.12 | 2 |
| 30 Nov 11 |
0.16000 +0.04 |
0.16 | 0.12 | 0.12 | 3,592 |
| 18 Nov 11 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 103 |
| 15 Nov 11 |
0.12300 +0.00 |
0.12 | 0.12 | 0.12 | 513 |
| 02 Nov 11 |
0.12200 +0.00 |
0.12 | 0.12 | 0.12 | 154 |
| 01 Nov 11 |
0.12000 -0.02 |
0.12 | 0.12 | 0.12 | 4,397 |
| 31 Oct 11 |
0.13500 +0.01 |
0.14 | 0.12 | 0.12 | 20,627 |
| 26 Oct 11 |
0.13000 +0.00 |
0.14 | 0.13 | 0.14 | 21 |
| 21 Oct 11 |
0.13000 -0.01 |
0.13 | 0.13 | 0.13 | 103 |
| 07 Oct 11 |
0.13500 +0.00 |
0.14 | 0.13 | 0.13 | 1,026 |
| 03 Oct 11 |
0.13200 -0.04 |
0.13 | 0.13 | 0.13 | 85 |
| 30 Sep 11 |
0.17000 +0.02 |
0.17 | 0.13 | 0.13 | 513 |
| 29 Sep 11 |
0.15000 +0.02 |
0.15 | 0.13 | 0.13 | 7,799 |
| 27 Sep 11 |
0.13000 -0.02 |
0.13 | 0.13 | 0.13 | 103 |
| 05 Sep 11 |
0.15000 +0.01 |
0.15 | 0.11 | 0.11 | 2,052 |
| 01 Sep 11 |
0.14400 +0.03 |
0.14 | 0.09 | 0.09 | 5,747 |
| 29 Aug 11 |
0.11200 -0.01 |
0.11 | 0.11 | 0.11 | 282,210 |
| 22 Aug 11 |
0.12000 -0.01 |
0.12 | 0.12 | 0.12 | 1,026 |
| 18 Aug 11 |
0.12900 -0.02 |
0.13 | 0.13 | 0.13 | 7,902 |
| 16 Aug 11 |
0.15000 -0.03 |
0.18 | 0.13 | 0.18 | 16,625 |
| 15 Aug 11 |
0.17900 +0.04 |
0.18 | 0.13 | 0.13 | 2,052 |
| 12 Aug 11 |
0.14000 -0.02 |
0.19 | 0.13 | 0.13 | 21,936 |
| 11 Aug 11 |
0.16000 -0.02 |
0.22 | 0.14 | 0.14 | 35,199 |
| 10 Aug 11 |
0.18000 +0.02 |
0.18 | 0.10 | 0.10 | 19,293 |
| 09 Aug 11 |
0.16000 +0.04 |
0.16 | 0.06 | 0.06 | 127,969 |
| 08 Aug 11 |
0.12000 +0.00 |
0.12 | 0.12 | 0.12 | 20,524 |
| 05 Aug 11 |
0.12100 +0.00 |
0.12 | 0.12 | 0.12 | 308 |
| 03 Aug 11 |
0.12100 +0.00 |
0.12 | 0.12 | 0.12 | 205 |
| 02 Aug 11 |
0.12100 -0.01 |
0.12 | 0.12 | 0.12 | 11 |
| 01 Aug 11 |
0.12900 -0.01 |
0.13 | 0.12 | 0.12 | 8,107 |
| 28 Jul 11 |
0.13800 +0.02 |
0.14 | 0.12 | 0.12 | 2,566 |
| 27 Jul 11 |
0.12200 +0.00 |
0.12 | 0.12 | 0.12 | 27,708 |
| 26 Jul 11 |
0.12500 +0.01 |
0.13 | 0.12 | 0.12 | 8,241 |
| 25 Jul 11 |
0.11800 +0.00 |
0.12 | 0.12 | 0.12 | 12,879 |
| 22 Jul 11 |
0.11700 +0.00 |
0.14 | 0.12 | 0.12 | 11,186 |
| 21 Jul 11 |
0.11700 -0.03 |
0.15 | 0.12 | 0.15 | 10,262 |
| 20 Jul 11 |
0.14300 +0.00 |
0.14 | 0.12 | 0.12 | 27,708 |
| 19 Jul 11 |
0.14800 +0.00 |
0.15 | 0.12 | 0.13 | 30,889 |
| 18 Jul 11 |
0.14900 +0.01 |
0.15 | 0.13 | 0.13 | 9,272 |
| 15 Jul 11 |
0.13500 -0.03 |
0.15 | 0.13 | 0.15 | 35,415 |
| 14 Jul 11 |
0.16700 +0.01 |
0.17 | 0.12 | 0.14 | 87,174 |
| 13 Jul 11 |
0.15300 -0.02 |
0.18 | 0.14 | 0.17 | 40,867 |
| 12 Jul 11 |
0.17600 -0.02 |
0.22 | 0.18 | 0.22 | 15,085 |
| 11 Jul 11 |
0.19800 -0.22 |
0.35 | 0.18 | 0.35 | 187,584 |
| 08 Jul 11 |
0.41400 +0.02 |
0.41 | 0.38 | 0.38 | 513 |
| 07 Jul 11 |
0.39500 -0.01 |
0.40 | 0.39 | 0.39 | 1 |
| 30 Jun 11 |
0.40800 +0.00 |
0.41 | 0.39 | 0.39 | 2,566 |
| 29 Jun 11 |
0.40800 +0.00 |
0.41 | 0.38 | 0.38 | 2,566 |
| 28 Jun 11 |
0.40800 +0.01 |
0.41 | 0.38 | 0.39 | 103 |
| 27 Jun 11 |
0.39600 +0.00 |
0.40 | 0.39 | 0.39 | 246 |
| 22 Jun 11 |
0.39700 -0.01 |
0.40 | 0.40 | 0.40 | 103 |
| 21 Jun 11 |
0.40800 +0.00 |
0.41 | 0.39 | 0.39 | 72 |
| 16 Jun 11 |
0.41000 +0.00 |
0.41 | 0.39 | 0.39 | 7,900 |
| 15 Jun 11 |
0.41000 +0.00 |
0.43 | 0.40 | 0.40 | 2,548 |
| 14 Jun 11 |
0.41000 -0.03 |
0.46 | 0.39 | 0.42 | 10,620 |
| 13 Jun 11 |
0.44000 +0.01 |
0.44 | 0.41 | 0.41 | 103 |
| 10 Jun 11 |
0.42500 +0.02 |
0.43 | 0.39 | 0.39 | 154 |
| 09 Jun 11 |
0.40500 +0.00 |
0.41 | 0.40 | 0.40 | 5,131 |
| 06 Jun 11 |
0.40900 -0.01 |
0.41 | 0.39 | 0.41 | 1,243 |
| 02 Jun 11 |
0.41500 +0.00 |
0.43 | 0.41 | 0.41 | 15,541 |
| 01 Jun 11 |
0.41600 +0.00 |
0.42 | 0.40 | 0.41 | 5,341 |
| 30 May 11 |
0.42000 +0.01 |
0.42 | 0.41 | 0.41 | 5,131 |
| 27 May 11 |
0.41100 -0.02 |
0.43 | 0.41 | 0.41 | 15,861 |
| 25 May 11 |
0.43000 +0.01 |
0.43 | 0.42 | 0.42 | 133 |
| 24 May 11 |
0.41900 +0.00 |
0.42 | 0.42 | 0.42 | 10,262 |
| 20 May 11 |
0.42000 +0.00 |
0.42 | 0.41 | 0.41 | 8,858 |
| 19 May 11 |
0.42000 -0.03 |
0.44 | 0.42 | 0.44 | 10,262 |
| 18 May 11 |
0.44600 +0.00 |
0.45 | 0.40 | 0.45 | 31,197 |
| 17 May 11 |
0.44800 +0.04 |
0.45 | 0.40 | 0.40 | 6,783 |
| 12 May 11 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 11,288 |
| 10 May 11 |
0.41000 +0.01 |
0.41 | 0.40 | 0.40 | 10,262 |
| 09 May 11 |
0.40100 -0.01 |
0.41 | 0.40 | 0.40 | 34,789 |
| 06 May 11 |
0.41000 -0.01 |
0.41 | 0.41 | 0.41 | 46,180 |
| 05 May 11 |
0.42200 -0.02 |
0.42 | 0.42 | 0.42 | 2,145 |
| 04 May 11 |
0.44300 +0.00 |
0.44 | 0.42 | 0.42 | 18,164 |
| 03 May 11 |
0.44500 +0.01 |
0.44 | 0.41 | 0.42 | 28,591 |
| 02 May 11 |
0.43000 -0.22 |
0.50 | 0.39 | 0.45 | 66,602 |
| 27 Apr 11 |
0.64800 +0.05 |
0.65 | 0.59 | 0.59 | 10,981 |
| 26 Apr 11 |
0.59700 +0.00 |
0.60 | 0.56 | 0.56 | 2,566 |
| 21 Apr 11 |
0.59700 +0.04 |
0.60 | 0.56 | 0.56 | 23,603 |
| 18 Apr 11 |
0.55600 -0.01 |
0.56 | 0.56 | 0.56 | 103 |
| 15 Apr 11 |
0.57000 +0.00 |
0.57 | 0.57 | 0.57 | 3,079 |
| 14 Apr 11 |
0.57000 +0.02 |
0.57 | 0.57 | 0.57 | 3,079 |
| 07 Apr 11 |
0.55100 -0.04 |
0.55 | 0.55 | 0.55 | 51 |
| 06 Apr 11 |
0.59000 +0.03 |
0.59 | 0.56 | 0.56 | 82 |
| 05 Apr 11 |
0.56000 +0.00 |
0.57 | 0.54 | 0.57 | 24,732 |
| 01 Apr 11 |
0.56000 +0.00 |
0.56 | 0.56 | 0.56 | 51 |
| 29 Mar 11 |
0.56100 -0.05 |
0.56 | 0.56 | 0.56 | 103 |
| 25 Mar 11 |
0.60900 +0.00 |
0.61 | 0.56 | 0.56 | 103 |
| 18 Mar 11 |
0.60900 +0.01 |
0.61 | 0.55 | 0.55 | 205 |
| 16 Mar 11 |
0.60000 +0.02 |
0.61 | 0.60 | 0.61 | 52 |
| 15 Mar 11 |
0.57900 +0.00 |
0.58 | 0.53 | 0.53 | 410 |
| 14 Mar 11 |
0.57500 +0.00 |
0.61 | 0.57 | 0.61 | 25,655 |
| 10 Mar 11 |
0.57600 -0.03 |
0.58 | 0.57 | 0.57 | 257 |
| 07 Mar 11 |
0.60900 +0.03 |
0.61 | 0.57 | 0.57 | 2,668 |
| 01 Mar 11 |
0.57500 -0.03 |
0.57 | 0.57 | 0.57 | 17,446 |
| 28 Feb 11 |
0.60300 -0.01 |
0.61 | 0.60 | 0.60 | 7,337 |
| 25 Feb 11 |
0.60900 +0.00 |
0.61 | 0.58 | 0.58 | 10,262 |
| 24 Feb 11 |
0.60900 +0.01 |
0.61 | 0.56 | 0.56 | 185 |
| 23 Feb 11 |
0.59800 -0.02 |
0.60 | 0.56 | 0.56 | 821 |
| 18 Feb 11 |
0.61900 +0.02 |
0.62 | 0.58 | 0.58 | 103 |
| 17 Feb 11 |
0.60300 -0.05 |
0.62 | 0.54 | 0.62 | 67,936 |
| 16 Feb 11 |
0.64800 +0.01 |
0.65 | 0.59 | 0.61 | 30,889 |
| 15 Feb 11 |
0.64000 +0.01 |
0.64 | 0.61 | 0.61 | 6,670 |
| 14 Feb 11 |
0.62600 -0.06 |
0.67 | 0.63 | 0.67 | 4,156 |
| 10 Feb 11 |
0.68900 +0.00 |
0.69 | 0.63 | 0.63 | 51 |
| 09 Feb 11 |
0.68900 +0.06 |
0.69 | 0.63 | 0.63 | 770 |
| 08 Feb 11 |
0.62700 -0.02 |
0.64 | 0.63 | 0.64 | 1,334 |
| 04 Feb 11 |
0.64500 +0.00 |
0.64 | 0.64 | 0.64 | 1,437 |
| 03 Feb 11 |
0.64500 +0.00 |
0.64 | 0.64 | 0.64 | 51 |
| 26 Jan 11 |
0.64600 -0.06 |
0.70 | 0.64 | 0.70 | 4,372 |
| 24 Jan 11 |
0.70900 +0.06 |
0.71 | 0.64 | 0.64 | 20,220 |
| 21 Jan 11 |
0.65300 +0.00 |
0.65 | 0.61 | 0.61 | 205 |
| 19 Jan 11 |
0.65400 +0.00 |
0.65 | 0.60 | 0.60 | 4,721 |
| 17 Jan 11 |
0.65700 +0.02 |
0.66 | 0.62 | 0.62 | 308 |
| 14 Jan 11 |
0.63500 +0.01 |
0.66 | 0.60 | 0.62 | 21,310 |
| 13 Jan 11 |
0.62000 +0.00 |
0.62 | 0.62 | 0.62 | 5,080 |
| 12 Jan 11 |
0.62100 -0.04 |
0.62 | 0.62 | 0.62 | 77 |
| 03 Jan 11 |
0.65600 +0.00 |
0.66 | 0.62 | 0.62 | 205 |
| 30 Dec 10 |
0.65600 +0.04 |
0.66 | 0.62 | 0.62 | 2,719 |
| 27 Dec 10 |
0.61700 -0.04 |
0.66 | 0.62 | 0.62 | 5,337 |
| 23 Dec 10 |
0.65900 -0.02 |
0.66 | 0.62 | 0.62 | 1,026 |
| 22 Dec 10 |
0.68000 +0.04 |
0.68 | 0.62 | 0.62 | 13,186 |
| 14 Dec 10 |
0.63700 +0.00 |
0.64 | 0.61 | 0.61 | 103 |
| 10 Dec 10 |
0.63700 +0.00 |
0.64 | 0.60 | 0.60 | 56 |
| 09 Dec 10 |
0.63600 +0.04 |
0.64 | 0.60 | 0.60 | 10,375 |
| 08 Dec 10 |
0.60000 -0.04 |
0.64 | 0.60 | 0.64 | 103 |
| 07 Dec 10 |
0.63600 +0.00 |
0.64 | 0.64 | 0.64 | 108 |
| 06 Dec 10 |
0.63600 +0.03 |
0.64 | 0.60 | 0.60 | 3,079 |
| 02 Dec 10 |
0.60100 -0.04 |
0.60 | 0.60 | 0.60 | 10,262 |
| 26 Nov 10 |
0.63800 +0.00 |
0.64 | 0.59 | 0.59 | 1,129 |
| 25 Nov 10 |
0.63800 +0.00 |
0.64 | 0.60 | 0.64 | 236 |
| 23 Nov 10 |
0.63900 -0.01 |
0.64 | 0.59 | 0.64 | 16,112 |
| 18 Nov 10 |
0.64700 +0.00 |
0.65 | 0.59 | 0.59 | 5,730 |
| 17 Nov 10 |
0.64600 +0.01 |
0.65 | 0.63 | 0.63 | 19,293 |
| 15 Nov 10 |
0.63400 +0.03 |
0.63 | 0.59 | 0.60 | 1,334 |
| 12 Nov 10 |
0.60000 -0.03 |
0.60 | 0.60 | 0.60 | 359 |
| 11 Nov 10 |
0.63400 +0.00 |
0.64 | 0.60 | 0.60 | 2,258 |
| 10 Nov 10 |
0.62900 +0.00 |
0.63 | 0.58 | 0.58 | 17,446 |
| 09 Nov 10 |
0.62800 +0.02 |
0.63 | 0.58 | 0.60 | 15,804 |
| 05 Nov 10 |
0.61000 -0.02 |
0.67 | 0.60 | 0.62 | 48,027 |
| 04 Nov 10 |
0.62900 +0.08 |
0.63 | 0.54 | 0.54 | 12,427 |
| 03 Nov 10 |
0.55000 +0.00 |
0.55 | 0.52 | 0.52 | 205 |
| 28 Oct 10 |
0.55000 +0.02 |
0.55 | 0.52 | 0.52 | 103 |
| 27 Oct 10 |
0.53000 -0.02 |
0.53 | 0.53 | 0.53 | 144 |
| 26 Oct 10 |
0.55000 +0.00 |
0.55 | 0.51 | 0.51 | 12,797 |
| 22 Oct 10 |
0.54900 +0.01 |
0.55 | 0.52 | 0.52 | 20,730 |
| 21 Oct 10 |
0.53500 +0.02 |
0.55 | 0.51 | 0.51 | 16,522 |
| 20 Oct 10 |
0.51200 -0.02 |
0.53 | 0.51 | 0.53 | 5,131 |
| 15 Oct 10 |
0.53000 -0.01 |
0.54 | 0.51 | 0.51 | 15,445 |
| 14 Oct 10 |
0.54000 -0.01 |
0.55 | 0.54 | 0.54 | 10,283 |
| 13 Oct 10 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 14,983 |
| 06 Oct 10 |
0.55100 +0.01 |
0.55 | 0.55 | 0.55 | 103 |
| 30 Sep 10 |
0.54000 -0.03 |
0.54 | 0.54 | 0.54 | 88 |
| 29 Sep 10 |
0.56900 +0.00 |
0.57 | 0.53 | 0.53 | 13,341 |
| 28 Sep 10 |
0.56800 +0.00 |
0.57 | 0.53 | 0.57 | 6,003 |
| 27 Sep 10 |
0.56500 +0.04 |
0.56 | 0.52 | 0.52 | 10,262 |
| 22 Sep 10 |
0.52200 -0.05 |
0.52 | 0.52 | 0.52 | 103 |
| 16 Sep 10 |
0.56800 +0.02 |
0.57 | 0.55 | 0.55 | 3,079 |
| 15 Sep 10 |
0.55000 -0.02 |
0.55 | 0.55 | 0.55 | 103 |
| 13 Sep 10 |
0.57000 -0.02 |
0.59 | 0.57 | 0.59 | 62 |
| 10 Sep 10 |
0.58800 +0.00 |
0.59 | 0.56 | 0.56 | 154 |
| 09 Sep 10 |
0.58800 +0.04 |
0.59 | 0.51 | 0.51 | 13,751 |
| 08 Sep 10 |
0.55000 +0.00 |
0.55 | 0.51 | 0.51 | 31,382 |
| 06 Sep 10 |
0.54700 +0.00 |
0.55 | 0.51 | 0.51 | 1,129 |
| 03 Sep 10 |
0.54900 +0.00 |
0.55 | 0.52 | 0.52 | 31,094 |
| 02 Sep 10 |
0.54900 +0.04 |
0.55 | 0.55 | 0.55 | 103 |
| 30 Aug 10 |
0.50900 +0.00 |
0.51 | 0.48 | 0.48 | 13,443 |
| 19 Aug 10 |
0.50800 +0.00 |
0.51 | 0.50 | 0.50 | 2,052 |
| 18 Aug 10 |
0.50800 +0.00 |
0.51 | 0.48 | 0.48 | 103 |
| 17 Aug 10 |
0.50500 +0.00 |
0.50 | 0.50 | 0.50 | 10,365 |
| 06 Aug 10 |
0.50100 +0.00 |
0.50 | 0.50 | 0.50 | 103 |
| 02 Aug 10 |
0.50600 +0.01 |
0.51 | 0.50 | 0.50 | 3,079 |
| 30 Jul 10 |
0.49600 +0.00 |
0.50 | 0.50 | 0.50 | 21 |
| 20 Jul 10 |
0.49700 +0.00 |
0.50 | 0.50 | 0.50 | 205 |
| 09 Jul 10 |
0.49300 -0.01 |
0.49 | 0.49 | 0.49 | 103 |
| 06 Jul 10 |
0.50600 +0.01 |
0.51 | 0.49 | 0.49 | 5,131 |
| 01 Jul 10 |
0.49300 -0.02 |
0.49 | 0.49 | 0.49 | 103 |
| 30 Jun 10 |
0.50800 +0.00 |
0.51 | 0.49 | 0.49 | 103 |
| 28 Jun 10 |
0.50800 +0.02 |
0.51 | 0.49 | 0.49 | 13,981 |
| 25 Jun 10 |
0.49000 +0.00 |
0.49 | 0.49 | 0.49 | 205 |
| 24 Jun 10 |
0.49500 +0.00 |
0.50 | 0.50 | 0.50 | 11,802 |
| 21 Jun 10 |
0.49700 -0.01 |
0.50 | 0.49 | 0.49 | 3,079 |
| 11 Jun 10 |
0.50900 +0.02 |
0.51 | 0.49 | 0.49 | 6,157 |
| 08 Jun 10 |
0.48600 -0.02 |
0.49 | 0.49 | 0.49 | 10,262 |
| 27 May 10 |
0.50200 +0.00 |
0.50 | 0.50 | 0.50 | 15,496 |
| 26 May 10 |
0.50200 -0.03 |
0.51 | 0.50 | 0.51 | 10,262 |
| 20 May 10 |
0.52900 +0.01 |
0.53 | 0.51 | 0.51 | 10,365 |
| 19 May 10 |
0.52000 -0.02 |
0.52 | 0.52 | 0.52 | 10,262 |
| 18 May 10 |
0.53700 +0.02 |
0.54 | 0.52 | 0.52 | 23,603 |
| 13 May 10 |
0.52000 -0.02 |
0.52 | 0.52 | 0.52 | 103 |
| 12 May 10 |
0.53600 +0.01 |
0.54 | 0.51 | 0.52 | 25,758 |
| 10 May 10 |
0.52300 +0.00 |
0.52 | 0.52 | 0.52 | 26 |
| 07 May 10 |
0.52300 -0.03 |
0.52 | 0.52 | 0.52 | 123 |
| 05 May 10 |
0.55400 -0.02 |
0.56 | 0.52 | 0.56 | 205 |
| 03 May 10 |
0.57800 -0.05 |
0.60 | 0.58 | 0.60 | 103 |
| 29 Apr 10 |
0.63100 +0.05 |
0.63 | 0.55 | 0.55 | 13,033 |
| 27 Apr 10 |
0.58000 +0.00 |
0.59 | 0.58 | 0.58 | 616 |
| 26 Apr 10 |
0.58100 +0.00 |
0.58 | 0.54 | 0.58 | 410 |
| 20 Apr 10 |
0.58100 +0.01 |
0.58 | 0.54 | 0.57 | 205 |
| 19 Apr 10 |
0.57100 +0.04 |
0.57 | 0.53 | 0.53 | 20,781 |
| 15 Apr 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 154 |
| 07 Apr 10 |
0.53200 +0.00 |
0.53 | 0.53 | 0.53 | 103 |
| 29 Mar 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 154 |
| 26 Mar 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 103 |
| 25 Mar 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 103 |
| 23 Mar 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 205 |
| 19 Mar 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 51 |
| 18 Mar 10 |
0.53100 +0.00 |
0.53 | 0.53 | 0.53 | 10,365 |
| 16 Mar 10 |
0.53500 -0.01 |
0.54 | 0.54 | 0.54 | 616 |
| 15 Mar 10 |
0.55000 +0.01 |
0.55 | 0.54 | 0.54 | 2,668 |
| 05 Mar 10 |
0.54000 -0.01 |
0.54 | 0.53 | 0.54 | 25,758 |
| 04 Mar 10 |
0.54900 +0.03 |
0.55 | 0.54 | 0.55 | 2,386 |
| 03 Mar 10 |
0.52200 -0.03 |
0.55 | 0.50 | 0.52 | 119,739 |
| 02 Mar 10 |
0.55300 -0.01 |
0.55 | 0.55 | 0.55 | 103 |
| 22 Feb 10 |
0.56300 +0.01 |
0.56 | 0.56 | 0.56 | 2,566 |
| 19 Feb 10 |
0.55500 -0.01 |
0.56 | 0.55 | 0.55 | 5,131 |
| 15 Feb 10 |
0.56500 +0.01 |
0.56 | 0.55 | 0.55 | 2,155 |
| 11 Feb 10 |
0.55400 -0.01 |
0.55 | 0.55 | 0.55 | 154 |
| 08 Feb 10 |
0.56600 +0.01 |
0.57 | 0.54 | 0.55 | 154 |
| 05 Feb 10 |
0.55300 -0.01 |
0.56 | 0.55 | 0.56 | 6,157 |
| 03 Feb 10 |
0.56700 +0.00 |
0.57 | 0.55 | 0.55 | 2,668 |
| 29 Jan 10 |
0.56700 +0.00 |
0.57 | 0.56 | 0.56 | 2,155 |
| 28 Jan 10 |
0.56700 +0.00 |
0.57 | 0.54 | 0.54 | 10,262 |
| 26 Jan 10 |
0.56600 +0.00 |
0.57 | 0.54 | 0.54 | 462 |
| 22 Jan 10 |
0.56700 +0.00 |
0.57 | 0.54 | 0.54 | 15,496 |
| 21 Jan 10 |
0.56600 +0.00 |
0.57 | 0.54 | 0.54 | 10,673 |
| 18 Jan 10 |
0.56600 +0.00 |
0.57 | 0.54 | 0.54 | 1,026 |
| 15 Jan 10 |
0.56600 +0.00 |
0.57 | 0.54 | 0.54 | 1,899 |
| 13 Jan 10 |
0.56500 +0.00 |
0.56 | 0.54 | 0.54 | 287 |
| 12 Jan 10 |
0.56700 +0.00 |
0.57 | 0.54 | 0.54 | 3,079 |
| 05 Jan 10 |
0.56600 +0.00 |
0.57 | 0.57 | 0.57 | 2,052 |
| 04 Jan 10 |
0.56600 +0.03 |
0.57 | 0.53 | 0.53 | 205 |
| 29 Dec 09 |
0.53600 -0.01 |
0.57 | 0.54 | 0.57 | 4,350 |
| 28 Dec 09 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 149 |