FUNDMANAGER.co.uk

7C Solarparken AG

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
23 Oct 26	1.72500 -0.03	1.79	1.73	1.78	37,998
22 Oct 26	1.75500 +0.03	1.79	1.73	1.73	17,279
21 Oct 26	1.72500 +0.00	1.77	1.73	1.73	115,148
20 Oct 26	1.72500 -0.04	1.79	1.73	1.77	31,501
19 Oct 26	1.77000 +0.00	1.84	1.77	1.84	17,928
16 Oct 26	1.77000 +0.00	1.81	1.77	1.79	148,908
15 Oct 26	1.77000 +0.00	1.81	1.77	1.81	7,124
14 Oct 26	1.77000 +0.00	1.82	1.77	1.77	21,283
13 Oct 26	1.77500 +0.00	1.80	1.77	1.77	7,494
12 Oct 26	1.77000 +0.00	1.80	1.77	1.77	60,282
09 Oct 26	1.77000 +0.00	1.79	1.77	1.79	13,576
08 Oct 26	1.77500 +0.00	1.82	1.76	1.82	52,707
07 Oct 26	1.78000 +0.00	1.82	1.78	1.82	55,779
06 Oct 26	1.78500 -0.01	1.82	1.77	1.80	109,924
05 Oct 26	1.80000 +0.00	1.84	1.80	1.82	63,560
02 Oct 26	1.80000 +0.00	1.84	1.80	1.82	17,074
01 Oct 26	1.80500 -0.03	1.86	1.80	1.84	81,088
30 Sep 26	1.83000 +0.00	1.85	1.83	1.84	16,885
29 Sep 26	1.83500 +0.01	1.85	1.83	1.84	190,015
28 Sep 26	1.82000 +0.02	1.84	1.80	1.80	38,315
25 Sep 26	1.80500 +0.00	1.84	1.80	1.84	58,808
24 Sep 26	1.80000 -0.03	1.84	1.80	1.84	30,708
23 Sep 26	1.83000 +0.01	1.84	1.82	1.84	15,475
22 Sep 26	1.81500 -0.01	1.84	1.81	1.82	21,202
21 Sep 26	1.82500 -0.01	1.85	1.83	1.84	6,301
18 Sep 26	1.83500 +0.04	1.84	1.81	1.83	30,885
17 Sep 26	1.80000 -0.03	1.83	1.80	1.82	73,880
16 Sep 26	1.82500 +0.00	1.83	1.80	1.83	26,694
15 Sep 26	1.82500 +0.05	1.83	1.80	1.80	151,733
14 Sep 26	1.78000 +0.02	1.82	1.73	1.73	190,071
11 Sep 26	1.75500 +0.01	1.78	1.75	1.75	140,929
10 Sep 26	1.74500 +0.01	1.75	1.73	1.73	13,973
09 Sep 26	1.73000 -0.04	1.77	1.73	1.77	54,891
08 Sep 26	1.77000 +0.01	1.78	1.75	1.78	25,365
07 Sep 26	1.76000 +0.01	1.78	1.75	1.78	13,347
04 Sep 26	1.75000 +0.00	1.75	1.75	1.75	11,256
03 Sep 26	1.75500 +0.00	1.78	1.75	1.78	9,844
02 Sep 26	1.76000 +0.01	1.77	1.75	1.75	12,526
01 Sep 26	1.75000 +0.02	1.77	1.75	1.76	24,447
31 Aug 26	1.73000 +0.01	1.76	1.72	1.72	18,188
28 Aug 26	1.72000 -0.02	1.76	1.72	1.76	39,164
27 Aug 26	1.74500 +0.04	1.75	1.70	1.70	32,447
26 Aug 26	1.70500 +0.00	1.77	1.71	1.77	12,596
25 Aug 26	1.70500 -0.05	1.77	1.68	1.77	82,135
24 Aug 26	1.75500 +0.00	1.77	1.75	1.77	6,144
21 Aug 26	1.75000 +0.01	1.77	1.74	1.74	32,813
20 Aug 26	1.74000 +0.00	1.76	1.74	1.74	3,639
19 Aug 26	1.73500 -0.02	1.77	1.74	1.76	31,404
18 Aug 26	1.76000 +0.00	1.76	1.76	1.76	21,230
17 Aug 26	1.76000 +0.00	1.77	1.76	1.77	30,344
14 Aug 26	1.75500 +0.03	1.75	1.73	1.73	32,320
13 Aug 26	1.72500 +0.00	1.74	1.73	1.73	15,544
12 Aug 26	1.72500 +0.00	1.74	1.73	1.73	18,257
11 Aug 26	1.73000 +0.00	1.77	1.73	1.77	9,785
10 Aug 26	1.72500 -0.01	1.78	1.73	1.78	19,067
07 Aug 26	1.74000 -0.02	1.78	1.73	1.78	29,968
06 Aug 26	1.76000 -0.01	1.78	1.75	1.75	7,343
05 Aug 26	1.77000 +0.02	1.78	1.74	1.74	35,698
04 Aug 26	1.74500 +0.04	1.77	1.70	1.70	142,080
03 Aug 26	1.70000 +0.00	1.74	1.70	1.74	12,552
31 Jul 26	1.70000 +0.00	1.73	1.70	1.70	2,497
30 Jul 26	1.69500 -0.02	1.73	1.70	1.72	22,650
29 Jul 26	1.71500 +0.01	1.74	1.70	1.70	9,052
28 Jul 26	1.70000 -0.03	1.75	1.70	1.70	14,251
27 Jul 26	1.73000 +0.00	1.76	1.73	1.76	20,292
24 Jul 26	1.73000 -0.02	1.78	1.73	1.75	39,071
23 Jul 26	1.75000 -0.01	1.77	1.75	1.77	7,189
22 Jul 26	1.76500 +0.00	1.78	1.75	1.77	16,225
21 Jul 26	1.76500 +0.01	1.78	1.75	1.78	3,007
20 Jul 26	1.75000 -0.01	1.77	1.75	1.77	10,396
17 Jul 26	1.76000 +0.02	1.77	1.74	1.75	13,189
16 Jul 26	1.73500 +0.03	1.75	1.72	1.72	3,719
15 Jul 26	1.70500 +0.00	1.75	1.71	1.74	40,296
14 Jul 26	1.70000 +0.00	1.72	1.69	1.69	8,223
13 Jul 26	1.69500 +0.01	1.72	1.68	1.68	11,976
10 Jul 26	1.68500 +0.00	1.74	1.68	1.74	4,190
09 Jul 26	1.68500 +0.00	1.71	1.68	1.69	4,561
08 Jul 26	1.68500 -0.03	1.71	1.68	1.68	13,408
07 Jul 26	1.71500 +0.04	1.74	1.68	1.74	26,799
06 Jul 26	1.68000 +0.00	1.72	1.68	1.72	37,886
03 Jul 26	1.68500 -0.02	1.72	1.68	1.72	3,609
02 Jul 26	1.70500 +0.01	1.71	1.68	1.68	8,217
01 Jul 26	1.69000 +0.01	1.73	1.68	1.69	122,243
30 Jun 26	1.68000 +0.04	1.70	1.65	1.65	38,922
29 Jun 26	1.63500 +0.00	1.65	1.63	1.65	6,877
26 Jun 26	1.63000 -0.04	1.67	1.63	1.67	31,530
25 Jun 26	1.67000 +0.05	1.67	1.62	1.62	29,257
24 Jun 26	1.62000 -0.07	1.71	1.62	1.70	20,841
23 Jun 26	1.69000 +0.04	1.69	1.61	1.65	71,081
22 Jun 26	1.65000 -0.08	1.73	1.64	1.73	203,503
19 Jun 26	1.72500 -0.01	1.75	1.73	1.74	4,761
18 Jun 26	1.73500 -0.01	1.75	1.74	1.75	75,228
17 Jun 26	1.75000 +0.00	1.75	1.75	1.75	65,570
16 Jun 26	1.75000 +0.03	1.75	1.74	1.74	75,226
15 Jun 26	1.72000 -0.06	1.80	1.72	1.80	82,486
12 Jun 26	1.78000 +0.01	1.80	1.77	1.80	8,342
11 Jun 26	1.77000 +0.00	1.78	1.77	1.77	44,091
10 Jun 26	1.77000 -0.05	1.85	1.77	1.85	76,981
09 Jun 26	1.82000 +0.00	1.85	1.82	1.85	35,536
08 Jun 26	1.82000 +0.00	1.89	1.82	1.89	31,712
05 Jun 26	1.82500 -0.07	1.87	1.83	1.83	59,229
04 Jun 26	1.90000 +0.07	1.90	1.83	1.85	47,101
03 Jun 26	1.83000 -0.02	1.85	1.81	1.84	191,269
02 Jun 26	1.85000 +0.03	1.85	1.81	1.82	19,663
01 Jun 26	1.82000 -0.04	1.86	1.80	1.86	67,515
29 May 26	1.86500 +0.00	1.88	1.86	1.87	22,849
28 May 26	1.86000 -0.01	1.89	1.86	1.87	32,839
27 May 26	1.87000 -0.01	1.91	1.85	1.89	92,602
26 May 26	1.88500 -0.07	1.96	1.88	1.96	53,937
25 May 26	1.95000 +0.03	1.95	1.93	1.94	17,478
22 May 26	1.92000 +0.00	1.92	1.86	1.86	23,295
21 May 26	1.91500 +0.03	1.91	1.87	1.88	22,001
20 May 26	1.88000 +0.01	1.92	1.87	1.88	75,533
19 May 26	1.87000 -0.05	1.94	1.86	1.87	70,053
18 May 26	1.92500 +0.05	1.92	1.85	1.85	75,378
15 May 26	1.87500 +0.01	1.88	1.85	1.85	8,428
14 May 26	1.86500 +0.01	1.88	1.85	1.85	24,341
13 May 26	1.85000 -0.04	1.90	1.85	1.90	31,819
12 May 26	1.89000 +0.03	1.89	1.86	1.88	15,033
11 May 26	1.85500 +0.01	1.90	1.86	1.90	39,340
08 May 26	1.84000 -0.02	1.88	1.84	1.86	32,729
07 May 26	1.86000 -0.02	1.88	1.84	1.88	16,781
06 May 26	1.88500 +0.00	1.89	1.86	1.89	55,175
05 May 26	1.88500 +0.00	1.89	1.88	1.89	17,215
04 May 26	1.89000 +0.01	1.91	1.88	1.90	132,407
30 Apr 26	1.88000 +0.00	1.90	1.88	1.88	189,974
29 Apr 26	1.88500 +0.00	1.89	1.88	1.89	50,018
28 Apr 26	1.89000 +0.04	1.90	1.86	1.86	103,955
27 Apr 26	1.84500 +0.04	1.86	1.79	1.84	61,236
24 Apr 26	1.80500 +0.04	1.80	1.75	1.77	26,566
23 Apr 26	1.76000 -0.02	1.82	1.76	1.82	26,671
22 Apr 26	1.78500 -0.01	1.83	1.78	1.83	21,716
21 Apr 26	1.80000 +0.03	1.83	1.77	1.79	53,437
20 Apr 26	1.77000 -0.05	1.88	1.77	1.88	84,553
17 Apr 26	1.82000 -0.01	1.88	1.82	1.84	46,033
16 Apr 26	1.83500 -0.02	1.87	1.82	1.85	30,198
15 Apr 26	1.85500 +0.07	1.88	1.84	1.86	35,166
14 Apr 26	1.79000 +0.01	1.81	1.77	1.80	39,058
13 Apr 26	1.77500 -0.01	1.81	1.76	1.80	77,501
10 Apr 26	1.78500 +0.05	1.80	1.77	1.77	78,785
09 Apr 26	1.73500 -0.03	1.77	1.73	1.77	39,593
08 Apr 26	1.77000 +0.04	1.82	1.73	1.77	78,190
07 Apr 26	1.73000 +0.01	1.75	1.73	1.74	71,586
02 Apr 26	1.72200 +0.00	1.80	1.72	1.80	6,110
01 Apr 26	1.72600 -0.03	1.84	1.72	1.84	30,368
31 Mar 26	1.75800 -0.05	1.83	1.76	1.80	37,935
30 Mar 26	1.80400 +0.04	1.84	1.80	1.80	69,222
27 Mar 26	1.76600 +0.10	1.82	1.66	1.66	118,512
26 Mar 26	1.66400 -0.01	1.68	1.66	1.66	22,202
25 Mar 26	1.67400 +0.01	1.71	1.66	1.71	93,941
24 Mar 26	1.66200 -0.05	1.72	1.66	1.72	32,234
23 Mar 26	1.71600 +0.06	1.72	1.65	1.67	95,171
20 Mar 26	1.65200 -0.02	1.69	1.65	1.67	103,440
19 Mar 26	1.67400 +0.04	1.68	1.65	1.68	77,092
18 Mar 26	1.63200 +0.00	1.65	1.63	1.63	18,931
17 Mar 26	1.63000 +0.00	1.65	1.63	1.63	14,971
16 Mar 26	1.63000 -0.06	1.68	1.63	1.68	45,849
13 Mar 26	1.69000 +0.00	1.69	1.68	1.69	27,722
12 Mar 26	1.68600 +0.07	1.69	1.61	1.61	48,767
11 Mar 26	1.62000 +0.02	1.64	1.61	1.61	221,865
10 Mar 26	1.60200 -0.01	1.62	1.60	1.62	166,474
09 Mar 26	1.61600 +0.00	1.62	1.61	1.62	70,555
06 Mar 26	1.61400 +0.00	1.65	1.61	1.65	154,822
05 Mar 26	1.61400 +0.01	1.67	1.61	1.66	93,215
04 Mar 26	1.60400 -0.05	1.68	1.60	1.65	99,893
03 Mar 26	1.65200 +0.03	1.68	1.58	1.68	100,541
02 Mar 26	1.62200 +0.01	1.64	1.61	1.64	28,730
27 Feb 26	1.60800 +0.00	1.64	1.60	1.64	23,774
26 Feb 26	1.60600 +0.01	1.64	1.61	1.64	45,018
25 Feb 26	1.60000 -0.01	1.64	1.60	1.61	25,374
24 Feb 26	1.61200 +0.00	1.64	1.60	1.61	37,495
23 Feb 26	1.61000 +0.00	1.62	1.58	1.58	52,575
20 Feb 26	1.61000 +0.01	1.63	1.58	1.60	48,479
19 Feb 26	1.60000 +0.02	1.62	1.59	1.62	48,500
18 Feb 26	1.58200 -0.02	1.62	1.58	1.60	33,147
17 Feb 26	1.60000 -0.01	1.65	1.60	1.60	19,115
16 Feb 26	1.61000 +0.01	1.65	1.58	1.60	21,809
13 Feb 26	1.60000 -0.01	1.65	1.58	1.62	52,545
12 Feb 26	1.61400 +0.01	1.65	1.60	1.60	54,236
11 Feb 26	1.60000 -0.02	1.66	1.60	1.64	30,347
10 Feb 26	1.61600 +0.02	1.66	1.62	1.65	42,973
09 Feb 26	1.60000 -0.05	1.67	1.60	1.66	40,968
06 Feb 26	1.65000 -0.01	1.67	1.65	1.67	5,199
05 Feb 26	1.65600 +0.00	1.70	1.64	1.70	49,847
04 Feb 26	1.65200 +0.02	1.67	1.63	1.63	31,628
03 Feb 26	1.63000 -0.02	1.67	1.63	1.66	29,483
02 Feb 26	1.65200 -0.04	1.70	1.65	1.70	11,644
30 Jan 26	1.69200 +0.05	1.70	1.63	1.63	56,574
29 Jan 26	1.64000 -0.03	1.70	1.62	1.70	18,268
28 Jan 26	1.66600 -0.03	1.70	1.66	1.66	29,899
27 Jan 26	1.69800 +0.04	1.70	1.66	1.67	54,372
26 Jan 26	1.65400 +0.01	1.66	1.63	1.63	149,415
23 Jan 26	1.64000 +0.02	1.65	1.62	1.65	52,754
22 Jan 26	1.62200 +0.01	1.64	1.60	1.60	128,202
21 Jan 26	1.61400 +0.01	1.62	1.58	1.58	108,679
20 Jan 26	1.60000 -0.01	1.61	1.58	1.60	80,228
19 Jan 26	1.60600 -0.05	1.63	1.60	1.63	36,076
16 Jan 26	1.65400 +0.01	1.65	1.58	1.58	105,731
15 Jan 26	1.64000 +0.01	1.64	1.60	1.64	102,495
14 Jan 26	1.62600 +0.04	1.63	1.57	1.57	168,031
13 Jan 26	1.59000 +0.06	1.60	1.52	1.54	195,300
12 Jan 26	1.53000 -0.04	1.63	1.51	1.58	2,666,189
09 Jan 26	1.56800 +0.00	1.58	1.56	1.57	29,352
08 Jan 26	1.56800 +0.00	1.58	1.56	1.57	33,224
07 Jan 26	1.56800 -0.01	1.59	1.56	1.56	6,645
06 Jan 26	1.58200 +0.01	1.59	1.56	1.56	28,341
05 Jan 26	1.57400 -0.07	1.63	1.57	1.60	90,574
02 Jan 26	1.64000 +0.02	1.68	1.61	1.61	45,796
30 Dec 25	1.62200 +0.03	1.64	1.59	1.60	45,849
29 Dec 25	1.59600 +0.04	1.60	1.56	1.56	105,805
23 Dec 25	1.55600 +0.00	1.58	1.54	1.54	115,276
22 Dec 25	1.56000 +0.04	1.56	1.54	1.54	82,519
19 Dec 25	1.52400 -0.04	1.56	1.52	1.53	260,238
18 Dec 25	1.56200 +0.00	1.56	1.56	1.56	111,442
17 Dec 25	1.56200 +0.00	1.56	1.56	1.56	153,005
16 Dec 25	1.56200 -0.01	1.57	1.55	1.56	63,695
15 Dec 25	1.57200 +0.00	1.57	1.57	1.57	75,494
12 Dec 25	1.57200 +0.01	1.58	1.56	1.57	170,892
11 Dec 25	1.56000 -0.04	1.60	1.56	1.57	93,637
10 Dec 25	1.59800 +0.00	1.63	1.56	1.60	153,616
09 Dec 25	1.60000 -0.02	1.64	1.60	1.64	27,512
08 Dec 25	1.62200 -0.02	1.65	1.60	1.65	283,235
05 Dec 25	1.64200 -0.02	1.67	1.64	1.65	41,620
04 Dec 25	1.66200 -0.01	1.67	1.66	1.67	21,970
03 Dec 25	1.67000 -0.01	1.70	1.65	1.65	88,267
02 Dec 25	1.67600 +0.01	1.68	1.65	1.65	22,241
01 Dec 25	1.66600 -0.03	1.69	1.66	1.69	87,691
28 Nov 25	1.69800 +0.03	1.70	1.66	1.66	115,305
27 Nov 25	1.66600 +0.01	1.67	1.64	1.65	114,596
26 Nov 25	1.65400 +0.00	1.67	1.65	1.67	232,990
25 Nov 25	1.65600 -0.02	1.67	1.65	1.67	97,061
24 Nov 25	1.67200 +0.00	1.72	1.65	1.72	82,513
21 Nov 25	1.67600 +0.00	1.69	1.67	1.67	157,022
20 Nov 25	1.67200 -0.01	1.70	1.65	1.67	217,106
19 Nov 25	1.67800 +0.04	1.68	1.62	1.62	282,120
18 Nov 25	1.63800 +0.00	1.65	1.62	1.63	153,001
17 Nov 25	1.63400 -0.01	1.66	1.62	1.64	177,489
14 Nov 25	1.64000 -0.02	1.65	1.62	1.62	147,568
13 Nov 25	1.65800 +0.00	1.66	1.66	1.66	238,733
12 Nov 25	1.65800 -0.01	1.68	1.65	1.67	75,375
11 Nov 25	1.66400 -0.05	1.71	1.65	1.67	143,915
10 Nov 25	1.71000 +0.13	1.71	1.59	1.59	253,381
07 Nov 25	1.58000 +0.00	1.58	1.58	1.58	499,896
06 Nov 25	1.58000 -0.02	1.60	1.58	1.60	145,242
05 Nov 25	1.59800 +0.01	1.60	1.58	1.58	381,825
04 Nov 25	1.58400 -0.02	1.59	1.57	1.59	89,186
03 Nov 25	1.60000 +0.01	1.61	1.59	1.59	197,008
31 Oct 25	1.59200 +0.00	1.60	1.59	1.59	150,671
30 Oct 25	1.59400 +0.00	1.60	1.59	1.59	193,865
29 Oct 25	1.59600 +0.00	1.60	1.58	1.60	149,404
28 Oct 25	1.59400 +0.00	1.60	1.57	1.58	105,885
27 Oct 25	1.59600 +0.00	1.60	1.58	1.58	65,359
24 Oct 25	1.59200 -0.01	1.62	1.58	1.58	354,187
23 Oct 25	1.60000 +0.03	1.60	1.59	1.60	141,281
22 Oct 25	1.57000 -0.05	1.64	1.57	1.60	377,796
21 Oct 25	1.62200 +0.00	1.63	1.61	1.62	51,085
20 Oct 25	1.62400 +0.00	1.65	1.60	1.60	290,873
17 Oct 25	1.62600 +0.00	1.63	1.61	1.61	41,999
16 Oct 25	1.63000 -0.01	1.64	1.62	1.62	56,261
15 Oct 25	1.64000 +0.02	1.66	1.64	1.65	76,575
14 Oct 25	1.62200 -0.03	1.66	1.61	1.64	120,180
13 Oct 25	1.65000 -0.03	1.67	1.65	1.66	69,489
10 Oct 25	1.68200 +0.00	1.70	1.66	1.66	57,018
09 Oct 25	1.67800 +0.05	1.68	1.63	1.63	140,274
08 Oct 25	1.63200 +0.00	1.63	1.63	1.63	100,587
07 Oct 25	1.63200 -0.04	1.66	1.63	1.65	161,652
06 Oct 25	1.67600 +0.00	1.68	1.68	1.68	150,513
03 Oct 25	1.67600 +0.04	1.68	1.63	1.63	70,091
02 Oct 25	1.63800 -0.05	1.68	1.64	1.66	62,712
01 Oct 25	1.69200 +0.00	1.69	1.65	1.66	71,332
30 Sep 25	1.69200 +0.00	1.69	1.69	1.69	153,199
29 Sep 25	1.69200 -0.01	1.72	1.69	1.72	81,091
26 Sep 25	1.70400 +0.01	1.71	1.69	1.69	56,451
25 Sep 25	1.69000 -0.02	1.72	1.69	1.69	48,288
24 Sep 25	1.71200 +0.01	1.71	1.69	1.70	29,412
23 Sep 25	1.70400 +0.06	1.72	1.69	1.70	175,189
22 Sep 25	1.64200 +0.00	1.64	1.64	1.64	220,209
19 Sep 25	1.64200 -0.09	1.70	1.64	1.67	57,293
18 Sep 25	1.72800 +0.02	1.78	1.71	1.71	73,234
17 Sep 25	1.70400 +0.03	1.75	1.65	1.67	103,110
16 Sep 25	1.67200 -0.02	1.71	1.67	1.69	142,571
15 Sep 25	1.69200 -0.01	1.71	1.67	1.71	108,714
12 Sep 25	1.69800 +0.01	1.72	1.68	1.69	50,081
11 Sep 25	1.68400 -0.06	1.74	1.66	1.70	70,021
10 Sep 25	1.74600 +0.00	1.77	1.74	1.75	56,805
09 Sep 25	1.75000 -0.03	1.78	1.75	1.77	21,549
08 Sep 25	1.78200 +0.00	1.78	1.78	1.78	40,514
05 Sep 25	1.78200 -0.01	1.80	1.78	1.80	19,239
04 Sep 25	1.78800 +0.00	1.80	1.79	1.79	22,336
03 Sep 25	1.79000 +0.00	1.80	1.78	1.79	30,198
02 Sep 25	1.79200 -0.01	1.82	1.79	1.82	34,125
01 Sep 25	1.80000 -0.01	1.85	1.80	1.85	18,343
29 Aug 25	1.81000 +0.00	1.84	1.81	1.81	6,711
28 Aug 25	1.80800 -0.03	1.85	1.81	1.81	24,499
27 Aug 25	1.84000 +0.03	1.85	1.80	1.80	50,685
26 Aug 25	1.81000 +0.00	1.81	1.80	1.80	32,600
25 Aug 25	1.81000 -0.01	1.81	1.78	1.81	47,332
22 Aug 25	1.82200 -0.02	1.85	1.82	1.85	61,865
21 Aug 25	1.83800 +0.01	1.85	1.82	1.85	45,958
20 Aug 25	1.83000 +0.00	1.86	1.82	1.83	32,590
19 Aug 25	1.83200 -0.01	1.88	1.82	1.88	46,373
18 Aug 25	1.84400 -0.03	1.88	1.84	1.88	25,770
15 Aug 25	1.87400 +0.05	1.87	1.84	1.84	25,275
14 Aug 25	1.82200 +0.00	1.82	1.82	1.82	17,813
13 Aug 25	1.82200 -0.01	1.82	1.80	1.82	32,208
12 Aug 25	1.83000 +0.00	1.84	1.82	1.82	7,686
11 Aug 25	1.83400 +0.00	1.84	1.82	1.83	37,877
08 Aug 25	1.83200 +0.00	1.85	1.83	1.83	66,350
07 Aug 25	1.82800 -0.01	1.84	1.83	1.83	35,213
06 Aug 25	1.84000 -0.01	1.85	1.83	1.85	8,808
05 Aug 25	1.84600 +0.00	1.85	1.83	1.85	23,395
04 Aug 25	1.84400 +0.00	1.84	1.83	1.84	80,810
01 Aug 25	1.84600 +0.01	1.85	1.84	1.85	18,123
31 Jul 25	1.83800 +0.00	1.85	1.84	1.84	17,492
30 Jul 25	1.83800 +0.00	1.85	1.84	1.84	15,737
29 Jul 25	1.83800 -0.01	1.85	1.84	1.85	55,267
28 Jul 25	1.84600 +0.02	1.85	1.83	1.83	9,169
25 Jul 25	1.83000 -0.01	1.85	1.83	1.84	38,631
24 Jul 25	1.84200 +0.00	1.85	1.84	1.84	20,490
23 Jul 25	1.84000 +0.00	1.84	1.84	1.84	32,687
22 Jul 25	1.84000 -0.02	1.85	1.83	1.84	59,638
21 Jul 25	1.85600 +0.00	1.86	1.86	1.86	98,709
18 Jul 25	1.85600 +0.07	1.87	1.83	1.83	186,593
17 Jul 25	1.78400 -0.02	1.80	1.77	1.78	19,399
16 Jul 25	1.80000 +0.00	1.80	1.80	1.80	116,779
15 Jul 25	1.80000 +0.01	1.80	1.79	1.80	73,577
14 Jul 25	1.78600 -0.01	1.81	1.79	1.79	111,584
11 Jul 25	1.79600 +0.05	1.80	1.75	1.75	41,270
10 Jul 25	1.75000 -0.03	1.80	1.65	1.78	141,500
09 Jul 25	1.78000 -0.02	1.83	1.78	1.83	122,469
08 Jul 25	1.79800 -0.03	1.83	1.79	1.83	99,479
07 Jul 25	1.82400 +0.02	1.85	1.80	1.81	32,418
04 Jul 25	1.80600 +0.01	1.83	1.78	1.80	69,279
03 Jul 25	1.79800 -0.01	1.85	1.78	1.78	97,977
02 Jul 25	1.80800 +0.02	1.82	1.78	1.78	75,675
01 Jul 25	1.79000 +0.00	1.79	1.79	1.79	62,062
30 Jun 25	1.79000 +0.00	1.79	1.79	1.79	66,505
27 Jun 25	1.79000 +0.00	1.80	1.76	1.79	64,913
26 Jun 25	1.79000 -0.05	1.85	1.79	1.85	37,255
25 Jun 25	1.83800 +0.09	1.86	1.74	1.76	125,921
24 Jun 25	1.75000 -0.11	1.86	1.72	1.86	354,275
23 Jun 25	1.86000 -0.01	1.88	1.86	1.88	29,108
20 Jun 25	1.87400 +0.00	1.90	1.86	1.90	20,434
19 Jun 25	1.87000 +0.00	1.87	1.87	1.87	19,991
18 Jun 25	1.87200 -0.02	1.90	1.87	1.89	22,982
17 Jun 25	1.89000 -0.01	1.91	1.89	1.89	17,709
16 Jun 25	1.90000 -0.05	1.94	1.89	1.92	37,855
13 Jun 25	1.94800 +0.00	1.95	1.89	1.95	13,862
12 Jun 25	1.94400 +0.06	1.94	1.89	1.89	26,458
11 Jun 25	1.88600 +0.02	1.94	1.86	1.86	37,347
10 Jun 25	1.87000 -0.08	1.96	1.87	1.96	78,981
09 Jun 25	1.94800 +0.00	1.95	1.95	1.95	24,526
06 Jun 25	1.94800 -0.01	2.00	1.93	1.93	15,039
05 Jun 25	1.95600 +0.00	1.96	1.96	1.96	26,025
04 Jun 25	1.95600 -0.01	1.96	1.92	1.95	25,071
03 Jun 25	1.96800 +0.01	1.98	1.96	1.98	7,389
02 Jun 25	1.96200 -0.03	2.00	1.96	2.00	28,679
30 May 25	1.99400 +0.00	2.02	1.96	1.99	22,071
29 May 25	1.99200 -0.01	2.03	1.99	2.03	3,637
28 May 25	2.00500 -0.02	2.03	1.98	2.03	18,632
27 May 25	2.03000 +0.01	2.04	2.02	2.04	29,483
26 May 25	2.02000 -0.01	2.05	2.02	2.02	77,416
23 May 25	2.03000 +0.00	2.03	2.01	2.03	38,734
22 May 25	2.02500 +0.02	2.03	2.00	2.00	14,609
21 May 25	2.00500 +0.01	2.02	1.99	2.00	144,231
20 May 25	1.99600 -0.02	2.02	1.96	2.00	45,573
19 May 25	2.02000 -0.01	2.03	2.00	2.03	17,549
16 May 25	2.02500 +0.03	2.04	1.97	2.04	24,913
15 May 25	1.99200 -0.03	2.04	1.99	2.02	27,841
14 May 25	2.02500 +0.00	2.03	2.03	2.03	0
13 May 25	2.02500 +0.02	2.05	2.00	2.02	31,040
12 May 25	2.01000 -0.06	2.06	2.00	2.06	28,204
09 May 25	2.06500 +0.01	2.07	2.01	2.01	17,658
08 May 25	2.05500 +0.01	2.06	2.02	2.02	8,737
07 May 25	2.04500 +0.03	2.06	2.00	2.06	19,136
06 May 25	2.01500 +0.00	2.02	2.01	2.01	2,247
05 May 25	2.01500 -0.04	2.06	2.02	2.06	31,687
02 May 25	2.06000 +0.05	2.06	2.02	2.04	25,039
30 Apr 25	2.01000 -0.03	2.05	2.01	2.04	67,745
29 Apr 25	2.04000 -0.01	2.09	2.04	2.09	0
28 Apr 25	2.04500 +0.07	2.07	1.97	1.99	71,314
25 Apr 25	1.98000 +0.00	1.98	1.97	1.97	35,889
24 Apr 25	1.97600 -0.01	2.00	1.97	1.98	37,999
23 Apr 25	1.98400 +0.00	2.00	1.98	2.00	37,079
22 Apr 25	1.98800 -0.01	2.00	1.98	2.00	12,420
17 Apr 25	1.99400 +0.00	2.01	1.99	2.00	47,142
16 Apr 25	1.99800 -0.02	2.01	1.98	1.99	42,274
15 Apr 25	2.01500 +0.03	2.04	1.96	1.96	80,607
14 Apr 25	1.99000 +0.07	1.99	1.91	1.91	30,333
11 Apr 25	1.92000 -0.04	1.96	1.91	1.93	56,984
10 Apr 25	1.96000 -0.02	2.06	1.94	2.03	38,975
09 Apr 25	1.97600 -0.06	2.03	1.92	2.03	38,218
08 Apr 25	2.03500 +0.11	2.09	1.95	1.97	64,347
07 Apr 25	1.92600 +0.01	1.95	1.86	1.88	76,656
04 Apr 25	1.91800 -0.16	2.08	1.90	2.04	216,899
03 Apr 25	2.07500 +0.04	2.08	1.96	2.01	131,902
02 Apr 25	2.04000 -0.03	2.12	2.04	2.10	159,543
01 Apr 25	2.07000 -0.01	2.13	2.07	2.10	10,900
31 Mar 25	2.08000 -0.08	2.15	2.07	2.14	38,231
28 Mar 25	2.15500 +0.00	2.17	2.13	2.14	17,777
27 Mar 25	2.15500 +0.02	2.19	2.11	2.11	65,969
26 Mar 25	2.13000 -0.07	2.20	2.13	2.20	62,199
25 Mar 25	2.20500 +0.01	2.22	2.16	2.18	17,073
24 Mar 25	2.19500 +0.01	2.21	2.16	2.21	19,256
21 Mar 25	2.18000 +0.06	2.18	2.13	2.13	21,646
20 Mar 25	2.12000 -0.14	2.30	2.10	2.30	61,202
19 Mar 25	2.25500 -0.03	2.30	2.17	2.29	130,148
18 Mar 25	2.28500 +0.12	2.39	2.21	2.21	152,393
17 Mar 25	2.17000 +0.03	2.17	2.11	2.16	108,009
14 Mar 25	2.14000 +0.05	2.17	2.08	2.08	49,734
13 Mar 25	2.09000 -0.03	2.15	2.07	2.15	36,312
12 Mar 25	2.12000 +0.01	2.13	2.07	2.13	33,142
11 Mar 25	2.11000 -0.11	2.27	2.05	2.20	91,217
10 Mar 25	2.22000 +0.13	2.24	2.06	2.10	101,838
07 Mar 25	2.09500 -0.07	2.17	2.10	2.16	61,341
06 Mar 25	2.16000 +0.16	2.16	2.00	2.00	44,014
05 Mar 25	1.99800 +0.04	2.00	1.92	1.92	14,336
04 Mar 25	1.96000 +0.03	1.96	1.90	1.91	33,338
03 Mar 25	1.93000 +0.01	2.00	1.92	1.94	36,916
28 Feb 25	1.92400 -0.01	1.95	1.91	1.95	27,358
27 Feb 25	1.93000 -0.02	1.95	1.89	1.95	39,303
26 Feb 25	1.94800 +0.00	1.95	1.89	1.92	38,868
25 Feb 25	1.94800 +0.02	1.95	1.89	1.89	34,029
24 Feb 25	1.93000 +0.00	1.95	1.92	1.95	27,749
21 Feb 25	1.93400 +0.03	1.93	1.90	1.90	21,247
20 Feb 25	1.90200 -0.05	1.95	1.90	1.93	50,769
19 Feb 25	1.95600 +0.03	1.96	1.91	1.92	26,918
18 Feb 25	1.92400 +0.03	1.93	1.88	1.89	26,122
17 Feb 25	1.89000 -0.01	1.92	1.88	1.89	78,914
14 Feb 25	1.89600 +0.00	1.90	1.90	1.90	65,380
13 Feb 25	1.89600 +0.00	1.90	1.88	1.90	10,731
12 Feb 25	1.90000 -0.01	1.90	1.90	1.90	11,775
11 Feb 25	1.91000 +0.01	1.94	1.88	1.94	140,374
10 Feb 25	1.90400 +0.00	1.92	1.89	1.89	32,661
07 Feb 25	1.90800 -0.01	1.93	1.90	1.92	46,086
06 Feb 25	1.91400 -0.01	1.93	1.90	1.92	65,703
05 Feb 25	1.92000 -0.03	1.94	1.92	1.94	8,594
04 Feb 25	1.94600 +0.00	1.96	1.94	1.94	20,739
03 Feb 25	1.94600 +0.03	1.95	1.90	1.90	94,438
31 Jan 25	1.91800 +0.05	1.92	1.87	1.87	62,335
30 Jan 25	1.87000 -0.01	1.88	1.86	1.87	9,420
29 Jan 25	1.87800 -0.02	1.89	1.86	1.87	18,863
28 Jan 25	1.89800 +0.01	1.92	1.85	1.92	117,813
27 Jan 25	1.89200 +0.03	1.92	1.89	1.90	17,999
24 Jan 25	1.86600 +0.00	1.89	1.85	1.89	46,241
23 Jan 25	1.86400 -0.01	1.94	1.86	1.94	20,939
22 Jan 25	1.87000 -0.02	1.91	1.87	1.90	62,322
21 Jan 25	1.89000 -0.01	1.90	1.89	1.90	16,181
20 Jan 25	1.89600 +0.02	1.90	1.87	1.88	66,265
17 Jan 25	1.88000 +0.00	1.93	1.87	1.88	49,378
16 Jan 25	1.88000 +0.00	1.90	1.87	1.88	19,507
15 Jan 25	1.88400 +0.00	1.91	1.87	1.91	58,048
14 Jan 25	1.88600 -0.03	1.93	1.86	1.92	88,913
13 Jan 25	1.92000 +0.01	1.96	1.91	1.91	34,752
10 Jan 25	1.91200 -0.02	1.98	1.91	1.98	40,759
09 Jan 25	1.92800 -0.05	1.99	1.93	1.99	34,580
08 Jan 25	1.98200 +0.01	1.99	1.94	1.95	84,516
07 Jan 25	1.97400 -0.01	1.99	1.96	1.97	16,503
06 Jan 25	1.98200 +0.00	1.99	1.95	1.99	35,894
03 Jan 25	1.98600 +0.06	1.99	1.92	1.94	20,680
02 Jan 25	1.93000 +0.03	1.94	1.89	1.89	61,633
30 Dec 24	1.90000 +0.00	1.92	1.86	1.87	48,015
27 Dec 24	1.90000 +0.03	1.92	1.88	1.90	60,437
23 Dec 24	1.87200 -0.01	1.90	1.85	1.86	56,234
20 Dec 24	1.87800 -0.01	1.89	1.81	1.85	136,934
19 Dec 24	1.88800 -0.02	1.92	1.85	1.87	62,524
18 Dec 24	1.91000 +0.01	1.93	1.87	1.90	101,411
17 Dec 24	1.90200 +0.02	1.91	1.86	1.89	49,780
16 Dec 24	1.88000 -0.04	1.94	1.88	1.94	79,641
13 Dec 24	1.92200 -0.01	1.94	1.92	1.94	63,253
12 Dec 24	1.93400 +0.01	1.94	1.92	1.93	29,833
11 Dec 24	1.92800 +0.01	1.95	1.92	1.93	44,894
10 Dec 24	1.92200 -0.02	1.97	1.91	1.91	72,468
09 Dec 24	1.93800 +0.03	1.96	1.92	1.94	51,488
06 Dec 24	1.91000 +0.04	1.92	1.87	1.89	59,963
05 Dec 24	1.87400 -0.03	1.93	1.86	1.86	85,295
04 Dec 24	1.90200 +0.00	1.94	1.87	1.89	75,771
03 Dec 24	1.90400 -0.06	1.98	1.89	1.98	63,671
02 Dec 24	1.96400 +0.06	2.00	1.90	1.92	147,833
29 Nov 24	1.90000 +0.00	1.94	1.90	1.90	44,711
28 Nov 24	1.90200 -0.02	1.94	1.90	1.92	46,549
27 Nov 24	1.92200 +0.00	1.94	1.92	1.94	12,597
26 Nov 24	1.92400 +0.03	1.97	1.92	1.95	34,943
25 Nov 24	1.89400 -0.03	1.95	1.89	1.92	43,167
22 Nov 24	1.92800 -0.05	2.00	1.91	1.98	74,229
21 Nov 24	1.98000 +0.02	2.00	1.93	1.93	171,552
20 Nov 24	1.95600 +0.09	1.96	1.86	1.86	23,713
19 Nov 24	1.86800 -0.03	1.92	1.79	1.86	228,975
18 Nov 24	1.89400 -0.05	1.93	1.85	1.93	86,844
15 Nov 24	1.94000 -0.01	1.95	1.87	1.93	88,836
14 Nov 24	1.94600 +0.01	1.95	1.93	1.93	19,097
13 Nov 24	1.93200 -0.04	1.98	1.90	1.96	68,256
12 Nov 24	1.96800 -0.02	2.00	1.95	1.98	61,179
11 Nov 24	1.99200 +0.00	2.00	1.97	1.98	38,197
08 Nov 24	1.99200 +0.02	2.00	1.97	2.00	23,039
07 Nov 24	1.97600 +0.03	2.02	1.94	1.94	13,325
06 Nov 24	1.94400 -0.05	2.02	1.94	2.02	91,258
05 Nov 24	1.99000 -0.01	2.05	1.98	2.05	132,057
04 Nov 24	1.99800 +0.00	2.04	1.96	1.96	58,588
01 Nov 24	1.99600 +0.00	2.03	1.99	2.00	16,784
31 Oct 24	1.99800 +0.05	2.00	1.92	1.95	62,458
30 Oct 24	1.95000 -0.09	2.03	1.94	1.97	254,305
29 Oct 24	2.04000 -0.10	2.14	2.01	2.14	246,006
28 Oct 24	2.14000 +0.01	2.15	2.13	2.13	52,505
25 Oct 24	2.13500 -0.03	2.19	2.12	2.15	63,500
24 Oct 24	2.16000 -0.01	2.19	2.16	2.17	102,720
23 Oct 24	2.17500 +0.00	2.19	2.17	2.19	24,038
22 Oct 24	2.17500 -0.01	2.20	2.17	2.20	25,816
21 Oct 24	2.18000 -0.02	2.21	2.18	2.21	40,313
18 Oct 24	2.20500 -0.01	2.22	2.20	2.21	68,699
17 Oct 24	2.21000 +0.00	2.24	2.21	2.23	26,165
16 Oct 24	2.21500 +0.00	2.24	2.20	2.22	30,783
15 Oct 24	2.21500 +0.00	2.23	2.20	2.21	95,368
14 Oct 24	2.21000 +0.00	2.24	2.20	2.23	55,815
11 Oct 24	2.21000 +0.00	2.23	2.21	2.21	44,079
10 Oct 24	2.21000 +0.00	2.22	2.21	2.21	16,541
09 Oct 24	2.21000 +0.00	2.22	2.20	2.21	13,058
08 Oct 24	2.21000 +0.00	2.22	2.21	2.21	58,044
07 Oct 24	2.21000 +0.00	2.22	2.21	2.22	14,672
04 Oct 24	2.21500 +0.00	2.22	2.20	2.20	25,555
03 Oct 24	2.21000 -0.03	2.25	2.20	2.25	60,999
02 Oct 24	2.24500 -0.03	2.28	2.24	2.28	35,020
01 Oct 24	2.27000 +0.02	2.30	2.24	2.27	38,405
30 Sep 24	2.25000 -0.02	2.28	2.24	2.28	102,844
27 Sep 24	2.26500 +0.04	2.28	2.22	2.24	188,477
26 Sep 24	2.23000 -0.01	2.25	2.22	2.24	54,630
25 Sep 24	2.24000 +0.01	2.26	2.20	2.20	70,339
24 Sep 24	2.23000 +0.03	2.27	2.13	2.14	298,187
23 Sep 24	2.20000 +0.01	2.21	2.19	2.19	52,736
20 Sep 24	2.19500 -0.02	2.20	2.19	2.19	45,805
19 Sep 24	2.21500 +0.02	2.22	2.19	2.19	99,542
18 Sep 24	2.19000 +0.01	2.20	2.18	2.18	33,824
17 Sep 24	2.18500 -0.01	2.19	2.16	2.18	83,863
16 Sep 24	2.19000 +0.00	2.20	2.17	2.20	80,560
13 Sep 24	2.19500 -0.02	2.23	2.19	2.19	237,459
12 Sep 24	2.21500 -0.02	2.24	2.17	2.24	215,692
11 Sep 24	2.23000 +0.00	2.24	2.23	2.23	58,849
10 Sep 24	2.23000 -0.01	2.29	2.22	2.25	120,629
09 Sep 24	2.24000 +0.02	2.26	2.22	2.23	90,817
06 Sep 24	2.22000 +0.02	2.23	2.19	2.19	37,991
05 Sep 24	2.20500 +0.02	2.21	2.17	2.18	54,857
04 Sep 24	2.18000 -0.01	2.20	2.17	2.19	143,978
03 Sep 24	2.19000 -0.01	2.21	2.18	2.18	88,277
02 Sep 24	2.20000 +0.00	2.21	2.19	2.20	27,731
30 Aug 24	2.20500 +0.01	2.21	2.16	2.20	23,998
29 Aug 24	2.19500 +0.00	2.20	2.17	2.19	18,486
28 Aug 24	2.19000 +0.05	2.20	2.14	2.20	41,389
27 Aug 24	2.14500 -0.07	2.23	2.09	2.20	218,449
26 Aug 24	2.21500 +0.00	2.23	2.20	2.23	225,727
23 Aug 24	2.21000 +0.00	2.23	2.19	2.22	75,507
22 Aug 24	2.21500 -0.04	2.26	2.21	2.26	68,582
21 Aug 24	2.25500 +0.02	2.28	2.23	2.23	42,050
20 Aug 24	2.23500 -0.07	2.30	2.23	2.27	80,561
19 Aug 24	2.30000 -0.01	2.35	2.28	2.34	72,218
16 Aug 24	2.30500 +0.01	2.33	2.29	2.30	33,325
15 Aug 24	2.29500 +0.03	2.30	2.25	2.30	31,735
14 Aug 24	2.26500 -0.02	2.32	2.25	2.29	32,428
13 Aug 24	2.29000 +0.00	2.29	2.23	2.27	290,075
12 Aug 24	2.28500 +0.02	2.30	2.25	2.25	52,050
09 Aug 24	2.26500 -0.01	2.29	2.25	2.27	25,620
08 Aug 24	2.27500 +0.04	2.28	2.21	2.21	34,520
07 Aug 24	2.23500 +0.01	2.30	2.19	2.30	391,085
06 Aug 24	2.22000 -0.03	2.31	2.22	2.29	62,055
05 Aug 24	2.25000 -0.04	2.30	2.18	2.30	117,906
02 Aug 24	2.29000 -0.07	2.37	2.29	2.34	40,705
01 Aug 24	2.35500 +0.01	2.38	2.34	2.38	76,535
31 Jul 24	2.35000 -0.02	2.40	2.35	2.36	51,075
30 Jul 24	2.37000 -0.08	2.44	2.35	2.44	57,819
29 Jul 24	2.45000 +0.06	2.47	2.38	2.40	85,400
26 Jul 24	2.39000 +0.02	2.40	2.36	2.36	69,261
25 Jul 24	2.37000 +0.07	2.38	2.30	2.34	51,494
24 Jul 24	2.30000 -0.02	2.33	2.30	2.31	118,223
23 Jul 24	2.31500 +0.04	2.32	2.24	2.30	239,359
22 Jul 24	2.27500 +0.04	2.30	2.24	2.27	85,854
19 Jul 24	2.23500 -0.01	2.27	2.22	2.24	78,787
18 Jul 24	2.24500 -0.05	2.33	2.24	2.29	86,484
17 Jul 24	2.29000 -0.04	2.35	2.23	2.34	114,513
16 Jul 24	2.33000 -0.08	2.41	2.33	2.40	74,058
15 Jul 24	2.40500 -0.03	2.45	2.40	2.44	64,183
12 Jul 24	2.43500 -0.01	2.47	2.40	2.47	87,228
11 Jul 24	2.44500 +0.08	2.46	2.37	2.37	68,998
10 Jul 24	2.37000 +0.00	2.47	2.34	2.36	87,868
09 Jul 24	2.37000 -0.12	2.49	2.34	2.49	178,072
08 Jul 24	2.48500 +0.03	2.50	2.40	2.45	192,808
05 Jul 24	2.45000 -0.09	2.59	2.45	2.56	159,909
04 Jul 24	2.54000 -0.05	2.60	2.54	2.59	61,466
03 Jul 24	2.59000 +0.15	2.60	2.40	2.42	264,616
02 Jul 24	2.44000 -0.32	2.73	2.30	2.72	688,715
01 Jul 24	2.75500 +0.08	2.82	2.65	2.67	209,637
28 Jun 24	2.68000 -0.10	2.82	2.67	2.80	73,939
27 Jun 24	2.77500 +0.04	2.78	2.68	2.68	72,290
26 Jun 24	2.73500 +0.07	2.73	2.62	2.66	144,551
25 Jun 24	2.66000 -0.15	2.82	2.65	2.82	74,219
24 Jun 24	2.81500 -0.03	2.88	2.44	2.88	513,222
21 Jun 24	2.85000 -0.16	3.01	2.85	3.01	166,426
20 Jun 24	3.01000 +0.04	3.02	2.98	2.98	71,131
19 Jun 24	2.97000 -0.06	3.02	2.96	3.02	79,345
18 Jun 24	3.03000 +0.04	3.08	2.98	3.00	24,012
17 Jun 24	2.99500 +0.00	3.03	2.99	3.00	33,253
14 Jun 24	2.99500 +0.00	3.05	2.99	2.99	62,946
13 Jun 24	2.99500 -0.06	3.06	2.99	3.05	106,121
12 Jun 24	3.05000 +0.00	3.09	3.05	3.07	23,063
11 Jun 24	3.05000 -0.02	3.09	3.04	3.08	35,193
10 Jun 24	3.07000 -0.10	3.13	3.06	3.13	27,636
07 Jun 24	3.17000 +0.05	3.17	3.09	3.12	45,961
06 Jun 24	3.12500 -0.02	3.17	3.11	3.16	47,994
05 Jun 24	3.14500 -0.03	3.19	3.11	3.14	30,744
04 Jun 24	3.17000 +0.01	3.19	3.13	3.19	18,922
03 Jun 24	3.16500 -0.04	3.23	3.13	3.22	26,088
31 May 24	3.20000 +0.03	3.20	3.13	3.19	47,524
30 May 24	3.17500 +0.08	3.17	3.09	3.10	63,836
29 May 24	3.10000 -0.12	3.19	3.09	3.17	86,900
28 May 24	3.22000 -0.12	3.34	3.18	3.31	49,165
27 May 24	3.33500 +0.08	3.36	3.26	3.26	26,203
24 May 24	3.26000 -0.15	3.38	3.20	3.38	57,231
23 May 24	3.41500 -0.01	3.45	3.39	3.40	80,585
22 May 24	3.42000 +0.07	3.42	3.35	3.36	80,919
21 May 24	3.35000 +0.11	3.35	3.15	3.24	135,109
20 May 24	3.24000 -0.03	3.27	3.22	3.27	17,476
17 May 24	3.27000 -0.08	3.33	3.26	3.33	27,705
16 May 24	3.35000 +0.07	3.35	3.24	3.24	86,378
15 May 24	3.28000 +0.00	3.32	3.26	3.30	24,071
14 May 24	3.28000 +0.08	3.30	3.21	3.21	75,988
13 May 24	3.20500 +0.04	3.21	3.12	3.14	67,465
10 May 24	3.16500 -0.06	3.24	3.14	3.20	56,300
09 May 24	3.22000 +0.03	3.22	3.17	3.18	26,878
08 May 24	3.19500 +0.07	3.21	3.14	3.14	46,960
07 May 24	3.12500 -0.06	3.19	3.11	3.18	37,702
06 May 24	3.18000 +0.00	3.19	3.15	3.18	27,464
03 May 24	3.18000 +0.06	3.19	3.11	3.11	36,516
02 May 24	3.12500 -0.05	3.21	3.11	3.19	63,522
30 Apr 24	3.17000 +0.00	3.20	3.17	3.19	16,396
29 Apr 24	3.17500 +0.00	3.19	3.16	3.19	25,396
26 Apr 24	3.17000 +0.04	3.19	3.14	3.19	36,929
25 Apr 24	3.13500 +0.02	3.18	3.11	3.11	59,028
24 Apr 24	3.11500 +0.04	3.15	3.06	3.10	117,115
23 Apr 24	3.07500 -0.01	3.13	3.06	3.13	23,180
22 Apr 24	3.09000 +0.03	3.16	3.05	3.06	90,943
19 Apr 24	3.05500 +0.00	3.07	3.05	3.06	33,703
18 Apr 24	3.06000 +0.00	3.07	3.05	3.06	36,411
17 Apr 24	3.05500 -0.01	3.09	3.05	3.06	37,239
16 Apr 24	3.06500 -0.05	3.12	3.07	3.12	52,527
15 Apr 24	3.12000 -0.05	3.18	3.11	3.18	55,355
12 Apr 24	3.17000 +0.02	3.19	3.15	3.19	21,814
11 Apr 24	3.15000 +0.02	3.17	3.13	3.14	57,512
10 Apr 24	3.13500 +0.02	3.17	3.12	3.16	35,083
09 Apr 24	3.12000 +0.03	3.14	3.08	3.09	42,148
08 Apr 24	3.09000 +0.00	3.11	3.06	3.11	87,767
05 Apr 24	3.09000 -0.06	3.15	3.09	3.12	88,342
04 Apr 24	3.14500 +0.06	3.15	3.08	3.10	68,801
03 Apr 24	3.09000 +0.06	3.12	3.02	3.02	152,518
02 Apr 24	3.02500 -0.08	3.12	3.01	3.12	269,065
28 Mar 24	3.11000 -0.11	3.22	3.09	3.22	206,008
27 Mar 24	3.22000 -0.13	3.35	3.21	3.35	189,333
26 Mar 24	3.35500 +0.05	3.37	3.29	3.29	86,879
25 Mar 24	3.31000 +0.04	3.32	3.27	3.29	76,846
22 Mar 24	3.27000 +0.04	3.33	3.20	3.20	47,724
21 Mar 24	3.23000 +0.01	3.24	3.18	3.20	62,267
20 Mar 24	3.22000 -0.08	3.28	3.20	3.28	72,163
19 Mar 24	3.29500 +0.04	3.32	3.25	3.25	101,374
18 Mar 24	3.26000 +0.02	3.28	3.20	3.20	86,461
15 Mar 24	3.24500 -0.06	3.34	3.24	3.34	75,623
14 Mar 24	3.30000 +0.16	3.37	3.14	3.18	194,844
13 Mar 24	3.13500 -0.03	3.20	3.12	3.20	236,890
12 Mar 24	3.16500 -0.06	3.22	3.16	3.17	122,841
11 Mar 24	3.22500 +0.00	3.24	3.18	3.24	119,672
08 Mar 24	3.22000 -0.07	3.28	3.22	3.25	77,235
07 Mar 24	3.29000 +0.12	3.31	3.19	3.19	163,853
06 Mar 24	3.17000 +0.00	3.20	3.16	3.16	118,534
05 Mar 24	3.17000 -0.06	3.24	3.17	3.17	82,425
04 Mar 24	3.23000 +0.02	3.24	3.17	3.17	110,075
01 Mar 24	3.21500 +0.05	3.22	3.18	3.21	80,158
29 Feb 24	3.16000 +0.02	3.20	3.14	3.14	34,390
28 Feb 24	3.14500 -0.02	3.19	3.14	3.16	58,111
27 Feb 24	3.16000 +0.03	3.16	3.12	3.14	53,169
26 Feb 24	3.13500 -0.03	3.17	3.12	3.14	406,196
23 Feb 24	3.16500 -0.07	3.24	3.14	3.24	231,873
22 Feb 24	3.23000 -0.03	3.27	3.22	3.27	297,860
21 Feb 24	3.26000 -0.01	3.29	3.26	3.26	85,368
20 Feb 24	3.26500 -0.06	3.34	3.27	3.34	97,585
19 Feb 24	3.33000 -0.10	3.42	3.33	3.42	93,144
16 Feb 24	3.42500 +0.02	3.45	3.41	3.45	57,805
15 Feb 24	3.40500 -0.01	3.43	3.40	3.41	80,932
14 Feb 24	3.41500 -0.01	3.44	3.41	3.41	37,817
13 Feb 24	3.42500 -0.04	3.48	3.42	3.42	60,233
12 Feb 24	3.46500 +0.05	3.47	3.40	3.40	95,915
09 Feb 24	3.41500 +0.00	3.42	3.40	3.42	98,058
08 Feb 24	3.41500 -0.01	3.47	3.40	3.42	127,752
07 Feb 24	3.42000 +0.01	3.42	3.40	3.41	40,887
06 Feb 24	3.41000 +0.01	3.42	3.37	3.39	186,684
05 Feb 24	3.40000 +0.00	3.43	3.37	3.40	67,062
02 Feb 24	3.40000 +0.08	3.43	3.35	3.38	96,779
01 Feb 24	3.32500 -0.08	3.44	3.30	3.44	149,872
31 Jan 24	3.40000 +0.06	3.40	3.34	3.34	45,357
30 Jan 24	3.34000 -0.02	3.39	3.34	3.39	163,848
29 Jan 24	3.35500 -0.09	3.46	3.36	3.44	106,551
26 Jan 24	3.44500 -0.02	3.49	3.44	3.47	60,083
25 Jan 24	3.46000 -0.03	3.50	3.46	3.49	47,508
24 Jan 24	3.49500 +0.00	3.55	3.45	3.47	45,174
23 Jan 24	3.49000 +0.07	3.55	3.40	3.40	116,111
22 Jan 24	3.42500 +0.04	3.44	3.38	3.38	114,583
19 Jan 24	3.38500 -0.05	3.47	3.38	3.44	252,801
18 Jan 24	3.43000 -0.06	3.51	3.43	3.51	239,857
17 Jan 24	3.49500 -0.11	3.63	3.49	3.61	237,283
16 Jan 24	3.60000 -0.02	3.62	3.60	3.61	50,125
15 Jan 24	3.61500 -0.02	3.63	3.60	3.63	53,989
12 Jan 24	3.63000 +0.06	3.64	3.60	3.62	95,215
11 Jan 24	3.57000 -0.06	3.64	3.57	3.61	81,161
10 Jan 24	3.63000 -0.05	3.68	3.61	3.63	91,994
09 Jan 24	3.68000 +0.02	3.68	3.63	3.68	122,759
08 Jan 24	3.66000 +0.13	3.67	3.51	3.56	175,630
05 Jan 24	3.53500 -0.03	3.54	3.51	3.51	53,773
04 Jan 24	3.56500 +0.05	3.57	3.51	3.51	50,613
03 Jan 24	3.52000 -0.01	3.59	3.51	3.59	57,717
02 Jan 24	3.52500 -0.10	3.65	3.51	3.64	76,942
29 Dec 23	3.62500 +0.02	3.65	3.60	3.62	28,475
28 Dec 23	3.60500 +0.00	3.66	3.60	3.60	59,112
27 Dec 23	3.60500 -0.03	3.65	3.56	3.60	59,691
22 Dec 23	3.63000 +0.00	3.63	3.60	3.63	129,978
21 Dec 23	3.63000 +0.04	3.63	3.58	3.59	77,862
20 Dec 23	3.59000 -0.02	3.63	3.58	3.63	70,216
19 Dec 23	3.60500 +0.06	3.61	3.56	3.56	72,634
18 Dec 23	3.54500 -0.04	3.59	3.54	3.54	47,605
15 Dec 23	3.59000 +0.06	3.60	3.55	3.55	184,352
14 Dec 23	3.53000 +0.08	3.53	3.40	3.40	214,397
13 Dec 23	3.45500 +0.07	3.49	3.39	3.40	146,304
12 Dec 23	3.38000 -0.04	3.42	3.35	3.42	143,600
11 Dec 23	3.42000 +0.02	3.46	3.40	3.46	98,056
08 Dec 23	3.40500 +0.00	3.49	3.39	3.44	174,388
07 Dec 23	3.40000 -0.02	3.46	3.40	3.46	160,877
06 Dec 23	3.42000 +0.03	3.43	3.36	3.40	275,757
05 Dec 23	3.39500 -0.06	3.49	3.39	3.49	104,762
04 Dec 23	3.45000 -0.13	3.59	3.45	3.59	80,283
01 Dec 23	3.58500 +0.07	3.59	3.52	3.55	101,440
30 Nov 23	3.52000 +0.01	3.55	3.48	3.52	112,768
29 Nov 23	3.50500 +0.06	3.52	3.44	3.45	71,148
28 Nov 23	3.45000 +0.01	3.50	3.41	3.46	100,243
27 Nov 23	3.44000 +0.10	3.46	3.36	3.36	54,378
24 Nov 23	3.34000 -0.01	3.41	3.30	3.34	58,444
23 Nov 23	3.34500 +0.05	3.35	3.28	3.28	93,726
22 Nov 23	3.30000 +0.04	3.31	3.24	3.28	60,971
21 Nov 23	3.26000 -0.05	3.33	3.26	3.31	45,547
20 Nov 23	3.30500 -0.01	3.34	3.29	3.34	38,090
17 Nov 23	3.31500 -0.07	3.42	3.32	3.39	56,068
16 Nov 23	3.38000 +0.01	3.42	3.34	3.42	43,146
15 Nov 23	3.37500 +0.11	3.39	3.29	3.29	146,212
14 Nov 23	3.27000 +0.08	3.28	3.14	3.21	208,294
13 Nov 23	3.19000 -0.02	3.24	3.18	3.22	69,825
10 Nov 23	3.21000 -0.01	3.23	3.18	3.20	47,956
09 Nov 23	3.22500 +0.05	3.25	3.16	3.18	108,414
08 Nov 23	3.17000 +0.02	3.19	3.16	3.18	65,656
07 Nov 23	3.15000 -0.02	3.18	3.13	3.18	103,486
06 Nov 23	3.17500 -0.06	3.27	3.17	3.27	105,985
03 Nov 23	3.23000 +0.03	3.27	3.20	3.20	152,403
02 Nov 23	3.20500 -0.02	3.29	3.20	3.23	196,487
01 Nov 23	3.22500 -0.01	3.24	3.13	3.24	106,481
31 Oct 23	3.23000 +0.01	3.27	3.20	3.27	60,210
30 Oct 23	3.22000 -0.01	3.28	3.21	3.24	18,363
27 Oct 23	3.23000 +0.00	3.25	3.22	3.25	31,993
26 Oct 23	3.23000 +0.00	3.26	3.20	3.24	51,876
25 Oct 23	3.23500 +0.00	3.24	3.20	3.20	14,342
24 Oct 23	3.23000 +0.00	3.26	3.19	3.23	47,820
23 Oct 23	3.23500 +0.03	3.24	3.18	3.23	63,276
20 Oct 23	3.20000 -0.02	3.24	3.15	3.22	142,551
19 Oct 23	3.22500 +0.00	3.28	3.21	3.21	82,074
18 Oct 23	3.22500 -0.05	3.30	3.21	3.24	105,602
17 Oct 23	3.27000 +0.04	3.28	3.21	3.21	71,965
16 Oct 23	3.23500 +0.04	3.26	3.17	3.20	68,277
13 Oct 23	3.19000 +0.00	3.22	3.16	3.22	36,952
12 Oct 23	3.19000 -0.04	3.29	3.17	3.26	46,907
11 Oct 23	3.23000 -0.02	3.28	3.20	3.23	35,837
10 Oct 23	3.25000 +0.12	3.30	3.16	3.17	105,409
09 Oct 23	3.13500 -0.01	3.18	3.11	3.14	34,274
06 Oct 23	3.14000 +0.04	3.18	3.08	3.14	82,862
05 Oct 23	3.10000 -0.02	3.17	3.10	3.12	57,496
04 Oct 23	3.12000 +0.09	3.18	3.03	3.04	115,483
03 Oct 23	3.03000 -0.16	3.19	3.01	3.19	171,123
02 Oct 23	3.19000 -0.04	3.26	3.18	3.24	67,651
29 Sep 23	3.23500 +0.02	3.29	3.21	3.21	42,014
28 Sep 23	3.21500 +0.02	3.22	3.17	3.20	40,314
27 Sep 23	3.19500 -0.01	3.22	3.16	3.16	83,042
26 Sep 23	3.20500 -0.03	3.27	3.14	3.26	145,257
25 Sep 23	3.23500 -0.10	3.34	3.23	3.33	136,086
22 Sep 23	3.33500 -0.02	3.37	3.32	3.34	40,579
21 Sep 23	3.36000 -0.13	3.48	3.36	3.47	74,770
20 Sep 23	3.49500 +0.06	3.57	3.43	3.43	99,081
19 Sep 23	3.43500 +0.12	3.44	3.34	3.34	59,891
18 Sep 23	3.31500 -0.04	3.35	3.28	3.35	28,183
15 Sep 23	3.35500 +0.06	3.38	3.27	3.34	97,303
14 Sep 23	3.30000 +0.00	3.30	3.26	3.26	98,558
13 Sep 23	3.30000 +0.00	3.34	3.26	3.28	62,058
12 Sep 23	3.30000 -0.01	3.33	3.28	3.32	49,452
11 Sep 23	3.31000 +0.00	3.32	3.29	3.29	83,844
08 Sep 23	3.31000 +0.01	3.33	3.29	3.32	46,455
07 Sep 23	3.30000 -0.04	3.33	3.26	3.33	180,221
06 Sep 23	3.34000 -0.01	3.37	3.33	3.35	86,001
05 Sep 23	3.34500 -0.02	3.40	3.35	3.37	49,582
04 Sep 23	3.37000 -0.05	3.45	3.37	3.44	38,911
01 Sep 23	3.41500 +0.08	3.44	3.34	3.34	52,068
31 Aug 23	3.33500 +0.02	3.35	3.30	3.33	140,045
30 Aug 23	3.31500 -0.09	3.45	3.32	3.43	212,784
29 Aug 23	3.40000 +0.00	3.41	3.38	3.41	57,826
28 Aug 23	3.40000 +0.01	3.43	3.36	3.40	63,137
25 Aug 23	3.39500 -0.02	3.43	3.38	3.40	42,978
24 Aug 23	3.41000 -0.01	3.43	3.39	3.40	38,048
23 Aug 23	3.42500 +0.04	3.48	3.38	3.42	115,736
22 Aug 23	3.38500 +0.00	3.42	3.37	3.42	25,271
21 Aug 23	3.38000 -0.01	3.46	3.38	3.39	46,710
18 Aug 23	3.39500 -0.01	3.45	3.34	3.40	128,186
17 Aug 23	3.40500 -0.13	3.53	3.38	3.53	219,195
16 Aug 23	3.53000 -0.17	3.74	3.51	3.74	178,521
15 Aug 23	3.70500 -0.07	3.80	3.68	3.80	56,882
14 Aug 23	3.77000 -0.03	3.83	3.74	3.77	48,719
11 Aug 23	3.80000 +0.02	3.81	3.76	3.76	43,941
10 Aug 23	3.77500 -0.04	3.85	3.76	3.85	44,122
09 Aug 23	3.82000 -0.03	3.84	3.76	3.80	66,205
08 Aug 23	3.84500 +0.04	3.86	3.77	3.80	57,863
07 Aug 23	3.81000 -0.01	3.88	3.80	3.82	71,917
04 Aug 23	3.82000 +0.02	3.84	3.76	3.80	60,997
03 Aug 23	3.80000 +0.02	3.81	3.72	3.75	85,190
02 Aug 23	3.78000 +0.02	3.81	3.72	3.72	65,705
01 Aug 23	3.75500 -0.04	3.81	3.72	3.80	63,076
31 Jul 23	3.80000 +0.01	3.82	3.79	3.80	50,009
28 Jul 23	3.79000 -0.01	3.80	3.74	3.79	54,257
27 Jul 23	3.79500 -0.07	3.88	3.80	3.88	78,975
26 Jul 23	3.86500 +0.01	3.95	3.75	3.90	131,508
25 Jul 23	3.86000 +0.23	3.88	3.70	3.74	239,192
24 Jul 23	3.63000 -0.06	3.69	3.63	3.68	78,730
21 Jul 23	3.69500 +0.00	3.71	3.62	3.65	118,444
20 Jul 23	3.69500 +0.07	3.72	3.62	3.63	134,673
19 Jul 23	3.62500 +0.05	3.67	3.54	3.59	152,748
18 Jul 23	3.57500 +0.18	3.59	3.37	3.40	265,678
17 Jul 23	3.39500 -0.01	3.40	3.35	3.40	174,692
14 Jul 23	3.40000 -0.08	3.48	3.40	3.48	121,652
13 Jul 23	3.48500 +0.07	3.52	3.42	3.42	151,354
12 Jul 23	3.41000 -0.05	3.46	3.34	3.46	319,046
11 Jul 23	3.46500 +0.05	3.49	3.42	3.42	84,474
10 Jul 23	3.41000 -0.02	3.49	3.40	3.43	130,976
07 Jul 23	3.43000 -0.06	3.54	3.42	3.54	82,810
06 Jul 23	3.49000 -0.04	3.53	3.47	3.52	147,864
05 Jul 23	3.53000 -0.05	3.63	3.49	3.63	294,137
04 Jul 23	3.57500 -0.08	3.67	3.58	3.67	79,617
03 Jul 23	3.65500 -0.07	3.78	3.65	3.78	142,448
30 Jun 23	3.72500 +0.00	3.75	3.71	3.72	74,575
29 Jun 23	3.72000 -0.02	3.77	3.72	3.73	74,118
28 Jun 23	3.74000 +0.05	3.76	3.69	3.70	93,457
27 Jun 23	3.69000 -0.02	3.73	3.69	3.73	48,392
26 Jun 23	3.71000 -0.05	3.77	3.70	3.77	68,070
23 Jun 23	3.76000 +0.00	3.79	3.70	3.79	92,466
22 Jun 23	3.76000 +0.02	3.80	3.74	3.78	64,886
21 Jun 23	3.74500 -0.04	3.78	3.72	3.76	85,824
20 Jun 23	3.78500 +0.01	3.80	3.77	3.80	27,446
19 Jun 23	3.77500 -0.01	3.82	3.77	3.82	31,511
16 Jun 23	3.78500 +0.05	3.83	3.76	3.77	50,629
15 Jun 23	3.73500 -0.01	3.76	3.72	3.75	58,226
14 Jun 23	3.74500 -0.04	3.78	3.70	3.77	101,934
13 Jun 23	3.78000 -0.04	3.79	3.70	3.76	72,740
12 Jun 23	3.82000 -0.01	3.85	3.81	3.84	116,804
09 Jun 23	3.82500 +0.02	3.85	3.80	3.81	48,016
08 Jun 23	3.81000 -0.01	3.85	3.80	3.85	33,906
07 Jun 23	3.82000 -0.03	3.86	3.81	3.85	91,457
06 Jun 23	3.84500 -0.05	3.91	3.85	3.86	92,789
05 Jun 23	3.89000 +0.03	3.90	3.82	3.89	101,418
02 Jun 23	3.86000 +0.05	3.90	3.81	3.90	109,076
01 Jun 23	3.80500 -0.02	3.85	3.79	3.85	56,063
31 May 23	3.82500 -0.06	3.88	3.80	3.88	125,927
30 May 23	3.88000 -0.03	3.91	3.86	3.90	34,059
29 May 23	3.91000 +0.00	3.94	3.88	3.94	25,219
26 May 23	3.91000 +0.00	3.94	3.86	3.92	102,646
25 May 23	3.91000 -0.03	3.99	3.91	3.99	58,578
24 May 23	3.94000 -0.10	4.01	3.92	4.01	44,290
23 May 23	4.04000 +0.03	4.04	4.00	4.01	82,587
22 May 23	4.01000 +0.02	4.04	3.95	4.03	73,897
19 May 23	3.99000 +0.05	4.00	3.92	3.97	68,880
18 May 23	3.94500 +0.01	3.98	3.92	3.98	41,319
17 May 23	3.93500 -0.05	4.03	3.91	3.92	77,975
16 May 23	3.98000 +0.01	4.00	3.94	3.98	41,700
15 May 23	3.97000 +0.09	3.99	3.88	3.89	120,830
12 May 23	3.88000 +0.02	3.89	3.82	3.83	55,350
11 May 23	3.86500 -0.02	3.88	3.84	3.87	58,095
10 May 23	3.88000 +0.02	3.88	3.83	3.87	92,603
09 May 23	3.86000 -0.06	3.96	3.85	3.93	127,346
08 May 23	3.92000 -0.09	4.04	3.90	4.04	73,710
05 May 23	4.01500 -0.05	4.09	4.01	4.06	73,096
04 May 23	4.06500 +0.07	4.09	4.00	4.01	74,976
03 May 23	4.00000 -0.09	4.09	4.00	4.09	70,912
02 May 23	4.08500 +0.10	4.12	4.00	4.01	123,565
28 Apr 23	3.98500 +0.06	4.01	3.96	3.96	92,947
27 Apr 23	3.92000 +0.05	3.97	3.85	3.85	70,427
26 Apr 23	3.87000 -0.04	3.95	3.85	3.91	88,532
25 Apr 23	3.91000 +0.02	3.93	3.85	3.87	48,467
24 Apr 23	3.89000 +0.06	3.89	3.83	3.86	106,916
21 Apr 23	3.83000 +0.04	3.87	3.82	3.84	67,934
20 Apr 23	3.78500 +0.00	3.85	3.79	3.81	140,895
19 Apr 23	3.79000 +0.02	3.84	3.75	3.76	232,256
18 Apr 23	3.77000 +0.02	3.79	3.74	3.77	135,250
17 Apr 23	3.75000 -0.03	3.81	3.73	3.80	327,069
14 Apr 23	3.78000 +0.05	3.85	3.75	3.75	384,431
13 Apr 23	3.73000 -0.03	3.80	3.72	3.76	100,195
12 Apr 23	3.75500 -0.04	3.82	3.75	3.81	99,896
11 Apr 23	3.80000 +0.01	3.91	3.77	3.85	204,035
06 Apr 23	3.79000 -0.12	3.90	3.79	3.90	74,706
05 Apr 23	3.91000 -0.04	4.00	3.91	4.00	94,365
04 Apr 23	3.95000 -0.01	4.02	3.95	4.00	176,249
03 Apr 23	3.96500 +0.18	3.97	3.75	3.80	169,824
31 Mar 23	3.78000 +0.01	3.78	3.70	3.77	63,115
30 Mar 23	3.76500 +0.06	3.80	3.73	3.74	35,882
29 Mar 23	3.70500 -0.04	3.73	3.69	3.70	37,275
28 Mar 23	3.74500 -0.01	3.79	3.72	3.78	36,103
27 Mar 23	3.75000 +0.04	3.79	3.68	3.72	116,755
24 Mar 23	3.71500 -0.03	3.74	3.68	3.71	77,852
23 Mar 23	3.74500 -0.01	3.77	3.70	3.74	102,256
22 Mar 23	3.75000 -0.05	3.83	3.73	3.83	53,086
21 Mar 23	3.79500 +0.03	3.84	3.74	3.78	153,036
20 Mar 23	3.77000 -0.01	3.80	3.75	3.78	63,254
17 Mar 23	3.78000 -0.07	3.91	3.78	3.86	72,990
16 Mar 23	3.85000 +0.03	3.88	3.81	3.86	53,229
15 Mar 23	3.81500 -0.06	3.90	3.81	3.87	62,303
14 Mar 23	3.87500 +0.04	3.92	3.83	3.85	66,765
13 Mar 23	3.83500 +0.04	3.87	3.73	3.80	88,950
10 Mar 23	3.79500 -0.05	3.85	3.76	3.81	144,165
09 Mar 23	3.85000 -0.05	3.93	3.81	3.93	113,232
08 Mar 23	3.90000 -0.03	3.92	3.86	3.91	125,326
07 Mar 23	3.93000 +0.00	3.97	3.91	3.92	98,397
06 Mar 23	3.93000 -0.01	4.02	3.91	3.99	142,773
03 Mar 23	3.94500 +0.02	4.02	3.94	3.95	85,313
02 Mar 23	3.92500 -0.03	3.99	3.90	3.96	125,394
01 Mar 23	3.95500 +0.00	4.01	3.90	3.92	292,313
28 Feb 23	3.95500 -0.08	4.03	3.94	4.02	247,966
27 Feb 23	4.03000 -0.07	4.14	4.01	4.13	196,934
24 Feb 23	4.10000 -0.04	4.20	4.10	4.14	38,607
23 Feb 23	4.14000 +0.00	4.20	4.13	4.14	47,932
22 Feb 23	4.13500 -0.07	4.22	4.13	4.20	72,899
21 Feb 23	4.21000 -0.03	4.26	4.20	4.26	36,056
20 Feb 23	4.23500 +0.02	4.26	4.21	4.24	33,646
17 Feb 23	4.22000 +0.01	4.24	4.18	4.18	78,834
16 Feb 23	4.20500 +0.03	4.25	4.15	4.20	77,544
15 Feb 23	4.17000 -0.07	4.28	4.13	4.26	129,792
14 Feb 23	4.24500 -0.03	4.28	4.23	4.28	118,573
13 Feb 23	4.27500 -0.01	4.32	4.28	4.30	43,685
10 Feb 23	4.28500 -0.03	4.34	4.28	4.30	77,456
09 Feb 23	4.31500 -0.03	4.39	4.30	4.37	131,484
08 Feb 23	4.35000 +0.02	4.40	4.32	4.36	80,336
07 Feb 23	4.33000 -0.09	4.45	4.33	4.45	92,905
06 Feb 23	4.42000 +0.05	4.47	4.38	4.38	42,953
03 Feb 23	4.37000 -0.04	4.43	4.32	4.40	88,411
02 Feb 23	4.41000 +0.03	4.43	4.37	4.43	51,122
01 Feb 23	4.37500 +0.00	4.42	4.36	4.41	42,938
31 Jan 23	4.37500 -0.01	4.43	4.37	4.41	37,493
30 Jan 23	4.38000 -0.01	4.45	4.36	4.40	101,180
27 Jan 23	4.39000 -0.02	4.45	4.38	4.43	57,866
26 Jan 23	4.41000 -0.02	4.46	4.40	4.43	33,287
25 Jan 23	4.43000 -0.04	4.48	4.43	4.47	28,062
24 Jan 23	4.46500 +0.05	4.50	4.42	4.42	67,183
23 Jan 23	4.42000 +0.06	4.45	4.40	4.40	27,761
20 Jan 23	4.36000 -0.03	4.44	4.36	4.41	63,217
19 Jan 23	4.39000 -0.09	4.48	4.36	4.47	139,664
18 Jan 23	4.48000 -0.03	4.53	4.46	4.51	65,205
17 Jan 23	4.50500 +0.05	4.53	4.45	4.45	57,731
16 Jan 23	4.45500 -0.05	4.55	4.45	4.53	62,326
13 Jan 23	4.50500 +0.03	4.55	4.48	4.49	84,134
12 Jan 23	4.47500 +0.09	4.52	4.40	4.41	154,888
11 Jan 23	4.38000 +0.05	4.43	4.34	4.37	60,017
10 Jan 23	4.33000 -0.01	4.39	4.33	4.34	50,124
09 Jan 23	4.34000 +0.02	4.38	4.33	4.34	31,963
06 Jan 23	4.32500 +0.01	4.36	4.30	4.35	13,523
05 Jan 23	4.31000 -0.10	4.40	4.30	4.39	43,025
04 Jan 23	4.41000 +0.11	4.41	4.30	4.30	88,636
03 Jan 23	4.29500 +0.06	4.33	4.25	4.28	56,063
02 Jan 23	4.24000 -0.03	4.28	4.22	4.27	32,627
30 Dec 22	4.27000 -0.02	4.33	4.24	4.30	65,211
29 Dec 22	4.29000 +0.03	4.32	4.21	4.25	57,478
28 Dec 22	4.26000 -0.07	4.33	4.26	4.30	23,671
27 Dec 22	4.33000 +0.01	4.39	4.30	4.34	19,926
23 Dec 22	4.31500 -0.05	4.38	4.26	4.37	85,632
22 Dec 22	4.36000 -0.05	4.43	4.36	4.41	15,769
21 Dec 22	4.40500 -0.01	4.46	4.40	4.43	46,600
20 Dec 22	4.41500 -0.03	4.49	4.40	4.41	31,639
19 Dec 22	4.44500 +0.00	4.50	4.41	4.45	71,338
16 Dec 22	4.44500 -0.03	4.51	4.43	4.48	72,849
15 Dec 22	4.47500 +0.01	4.50	4.45	4.45	54,172
14 Dec 22	4.47000 +0.05	4.50	4.43	4.43	49,090
13 Dec 22	4.41500 -0.01	4.53	4.36	4.43	110,486
12 Dec 22	4.42000 -0.07	4.48	4.42	4.47	20,847
09 Dec 22	4.49500 -0.03	4.55	4.47	4.53	18,969
08 Dec 22	4.52500 +0.04	4.55	4.43	4.50	36,236
07 Dec 22	4.48500 +0.01	4.52	4.41	4.47	82,627
06 Dec 22	4.48000 -0.08	4.60	4.48	4.55	159,583
05 Dec 22	4.56000 +0.05	4.68	4.53	4.53	193,403
02 Dec 22	4.51500 +0.06	4.56	4.45	4.45	152,537
01 Dec 22	4.45500 +0.01	4.53	4.45	4.50	48,720
30 Nov 22	4.45000 +0.05	4.51	4.38	4.43	76,382
29 Nov 22	4.40000 -0.08	4.48	4.40	4.45	82,633
28 Nov 22	4.48000 +0.01	4.48	4.41	4.47	97,863
25 Nov 22	4.46500 -0.07	4.57	4.45	4.55	108,625
24 Nov 22	4.53000 +0.11	4.55	4.43	4.43	50,820
23 Nov 22	4.42500 +0.00	4.50	4.40	4.44	150,096
22 Nov 22	4.43000 -0.05	4.48	4.41	4.47	28,159
21 Nov 22	4.47500 +0.00	4.49	4.45	4.47	46,325
18 Nov 22	4.47500 +0.05	4.49	4.43	4.45	37,725
17 Nov 22	4.43000 -0.04	4.47	4.41	4.47	34,038
16 Nov 22	4.46500 -0.01	4.49	4.43	4.49	59,989
15 Nov 22	4.48000 +0.02	4.55	4.43	4.49	76,616
14 Nov 22	4.46000 -0.05	4.57	4.45	4.51	62,881
11 Nov 22	4.51500 -0.01	4.56	4.45	4.53	144,200
10 Nov 22	4.52000 +0.13	4.53	4.32	4.39	120,008
09 Nov 22	4.39500 -0.09	4.49	4.38	4.45	89,453
08 Nov 22	4.48000 +0.01	4.51	4.46	4.46	36,744
07 Nov 22	4.46500 +0.05	4.49	4.43	4.43	52,294
04 Nov 22	4.42000 +0.05	4.48	4.36	4.39	86,492
03 Nov 22	4.37500 +0.02	4.38	4.25	4.30	93,832
02 Nov 22	4.35500 -0.07	4.49	4.35	4.42	126,575
01 Nov 22	4.42000 +0.02	4.47	4.40	4.43	77,912
31 Oct 22	4.40000 -0.08	4.53	4.40	4.51	89,231
28 Oct 22	4.48000 -0.03	4.54	4.45	4.46	59,058
27 Oct 22	4.51000 +0.04	4.55	4.46	4.47	62,585
26 Oct 22	4.47500 -0.08	4.55	4.46	4.54	50,639
25 Oct 22	4.55500 +0.04	4.58	4.47	4.50	57,205
24 Oct 22	4.51000 -0.02	4.57	4.50	4.51	48,647
21 Oct 22	4.53500 -0.07	4.61	4.51	4.60	76,998
20 Oct 22	4.60000 -0.06	4.65	4.56	4.65	94,225
19 Oct 22	4.66000 +0.07	4.70	4.57	4.61	102,967
18 Oct 22	4.59500 -0.01	4.66	4.57	4.66	48,339
17 Oct 22	4.60500 +0.03	4.66	4.55	4.56	43,169
14 Oct 22	4.57000 +0.07	4.68	4.53	4.53	43,850
13 Oct 22	4.50500 +0.01	4.51	4.43	4.49	77,288
12 Oct 22	4.50000 -0.07	4.60	4.49	4.60	59,719
11 Oct 22	4.56500 +0.01	4.64	4.55	4.55	106,515
10 Oct 22	4.55000 -0.07	4.59	4.49	4.57	120,418
07 Oct 22	4.62000 -0.09	4.76	4.61	4.66	33,523
06 Oct 22	4.70500 -0.09	4.86	4.70	4.80	59,338
05 Oct 22	4.79500 -0.05	4.89	4.75	4.89	73,014
04 Oct 22	4.84000 +0.12	4.92	4.76	4.84	125,075
03 Oct 22	4.72000 +0.07	4.76	4.59	4.63	139,936
30 Sep 22	4.64500 +0.03	4.73	4.59	4.62	73,862
29 Sep 22	4.62000 +0.13	4.64	4.47	4.51	188,294
28 Sep 22	4.49000 -0.03	4.51	4.40	4.50	443,023
27 Sep 22	4.51500 -0.07	4.79	4.51	4.59	298,676
26 Sep 22	4.58000 -0.12	4.80	4.56	4.69	238,068
23 Sep 22	4.70000 -0.16	4.84	4.67	4.84	233,879
22 Sep 22	4.86000 -0.20	5.01	4.82	4.96	119,711
21 Sep 22	5.06000 +0.15	5.15	4.86	4.86	162,897
20 Sep 22	4.91000 -0.07	5.04	4.87	4.95	114,592
19 Sep 22	4.98000 -0.01	5.03	4.92	5.00	70,764
16 Sep 22	4.99500 -0.07	5.10	4.93	5.01	210,414
15 Sep 22	5.06000 -0.10	5.17	5.00	5.16	75,835
14 Sep 22	5.16000 -0.07	5.22	5.09	5.17	102,719
13 Sep 22	5.23000 -0.12	5.38	5.18	5.38	149,371
12 Sep 22	5.35000 -0.05	5.43	5.30	5.43	116,358
09 Sep 22	5.40000 +0.03	5.48	5.35	5.39	223,961
08 Sep 22	5.37000 +0.21	5.39	5.16	5.19	124,856
07 Sep 22	5.16000 +0.12	5.19	4.91	4.99	139,338
06 Sep 22	5.04000 +0.02	5.12	4.99	5.05	120,751
05 Sep 22	5.02000 -0.13	5.14	4.88	4.98	211,887
02 Sep 22	5.15000 -0.06	5.26	5.10	5.18	73,551
01 Sep 22	5.21000 -0.15	5.34	5.15	5.34	85,900
31 Aug 22	5.36000 +0.18	5.39	5.20	5.22	145,972
30 Aug 22	5.18000 +0.01	5.21	5.10	5.19	120,887
29 Aug 22	5.17000 -0.21	5.40	5.17	5.34	181,560
26 Aug 22	5.38000 +0.04	5.47	5.33	5.34	87,929
25 Aug 22	5.34000 +0.05	5.35	5.26	5.31	55,818
24 Aug 22	5.29000 +0.06	5.31	5.12	5.18	73,617
23 Aug 22	5.23000 -0.09	5.35	5.14	5.35	39,505
22 Aug 22	5.32000 -0.02	5.37	5.30	5.37	89,486
19 Aug 22	5.34000 +0.05	5.35	5.27	5.32	138,090
18 Aug 22	5.29000 +0.01	5.35	5.27	5.27	64,086
17 Aug 22	5.28000 -0.08	5.33	5.16	5.24	192,550
16 Aug 22	5.36000 -0.09	5.49	5.32	5.45	68,302
15 Aug 22	5.45000 +0.10	5.47	5.34	5.35	94,620
12 Aug 22	5.35000 +0.05	5.37	5.27	5.35	151,086
11 Aug 22	5.30000 -0.01	5.39	5.26	5.33	169,259
10 Aug 22	5.31000 -0.15	5.48	5.24	5.48	156,249
09 Aug 22	5.46000 -0.01	5.50	5.37	5.49	182,134
08 Aug 22	5.47000 +0.10	5.49	5.39	5.40	179,534
05 Aug 22	5.37000 +0.03	5.40	5.32	5.35	41,358
04 Aug 22	5.34000 -0.04	5.40	5.30	5.38	88,354
03 Aug 22	5.38000 +0.04	5.45	5.33	5.33	170,106
02 Aug 22	5.34000 +0.08	5.34	5.20	5.28	102,472
01 Aug 22	5.26000 +0.04	5.26	5.15	5.22	131,013
29 Jul 22	5.22000 -0.18	5.42	5.20	5.40	313,281
28 Jul 22	5.40000 +0.24	5.41	5.16	5.17	1,122,968
27 Jul 22	5.16000 -0.01	5.20	5.07	5.15	132,277
26 Jul 22	5.17000 +0.12	5.20	5.00	5.03	148,134
25 Jul 22	5.05000 -0.01	5.08	4.99	5.02	100,049
22 Jul 22	5.06000 -0.02	5.12	4.98	5.01	116,234
21 Jul 22	5.08000 -0.13	5.23	5.08	5.23	146,788
20 Jul 22	5.21000 +0.04	5.24	5.15	5.20	122,464
19 Jul 22	5.17000 -0.07	5.27	5.16	5.22	128,871
18 Jul 22	5.24000 +0.08	5.27	5.15	5.17	101,632
15 Jul 22	5.16000 +0.02	5.28	5.06	5.28	124,298
14 Jul 22	5.14000 -0.14	5.29	5.10	5.29	199,280
13 Jul 22	5.28000 -0.02	5.40	5.22	5.30	270,840
12 Jul 22	5.30000 +0.02	5.30	5.21	5.24	176,983
11 Jul 22	5.28000 +0.35	5.30	4.95	4.98	343,010
08 Jul 22	4.93500 +0.09	4.97	4.84	4.84	146,203
07 Jul 22	4.84000 +0.04	4.84	4.78	4.84	114,552
06 Jul 22	4.80000 -0.01	4.86	4.72	4.83	160,529
05 Jul 22	4.81000 +0.06	4.82	4.72	4.80	21,651
04 Jul 22	4.75000 -0.04	4.83	4.73	4.82	29,996
01 Jul 22	4.79000 +0.13	4.82	4.70	4.82	112,786
30 Jun 22	4.66000 -0.08	4.72	4.58	4.70	122,214
29 Jun 22	4.73500 -0.05	4.83	4.72	4.75	84,725
28 Jun 22	4.78000 +0.03	4.83	4.74	4.80	130,729
27 Jun 22	4.75000 +0.11	4.79	4.63	4.65	140,032
24 Jun 22	4.64500 +0.05	4.66	4.61	4.65	25,640
23 Jun 22	4.60000 -0.10	4.70	4.57	4.70	46,029
22 Jun 22	4.69500 +0.02	4.70	4.61	4.70	86,680
21 Jun 22	4.68000 +0.06	4.71	4.63	4.63	12,896
20 Jun 22	4.62000 -0.08	4.74	4.61	4.74	22,379
17 Jun 22	4.69500 +0.13	4.75	4.54	4.57	82,881
16 Jun 22	4.56500 -0.11	4.70	4.53	4.64	39,423
15 Jun 22	4.67500 +0.08	4.70	4.59	4.65	44,414
14 Jun 22	4.59500 -0.01	4.66	4.59	4.64	49,350
13 Jun 22	4.60500 -0.18	4.70	4.55	4.70	103,222
10 Jun 22	4.78500 -0.14	4.90	4.72	4.89	83,232
09 Jun 22	4.93000 +0.06	4.95	4.88	4.95	54,296
08 Jun 22	4.87000 -0.03	4.95	4.85	4.90	59,778
07 Jun 22	4.90000 -0.09	4.99	4.90	4.91	42,505
06 Jun 22	4.98500 +0.04	5.00	4.93	4.95	24,274
03 Jun 22	4.95000 -0.03	5.00	4.90	5.00	115,902
02 Jun 22	4.98000 +0.05	4.99	4.89	4.95	39,258
01 Jun 22	4.93000 +0.03	5.05	4.86	4.90	294,587
31 May 22	4.89500 +0.11	4.91	4.77	4.80	254,965
30 May 22	4.78500 -0.10	4.88	4.75	4.88	48,144
27 May 22	4.88500 +0.31	4.95	4.60	4.60	392,239
26 May 22	4.58000 +0.07	4.64	4.47	4.54	64,291
25 May 22	4.51000 +0.06	4.55	4.45	4.48	62,283
24 May 22	4.45500 -0.05	4.48	4.40	4.47	87,288
23 May 22	4.50500 +0.01	4.55	4.49	4.55	34,376
20 May 22	4.50000 +0.05	4.58	4.45	4.45	53,023
19 May 22	4.45000 +0.03	4.45	4.36	4.45	68,449
18 May 22	4.42000 -0.06	4.53	4.41	4.51	39,225
17 May 22	4.48000 +0.08	4.54	4.41	4.43	35,631
16 May 22	4.40000 +0.06	4.45	4.36	4.40	30,065
13 May 22	4.34000 -0.11	4.50	4.30	4.48	51,474
12 May 22	4.44500 +0.09	4.50	4.30	4.35	44,144
11 May 22	4.35500 +0.05	4.45	4.30	4.30	65,999
10 May 22	4.30000 -0.05	4.38	4.30	4.32	26,143
09 May 22	4.35000 -0.10	4.49	4.35	4.40	49,210
06 May 22	4.44500 -0.11	4.55	4.45	4.50	75,479
05 May 22	4.55500 -0.12	4.70	4.55	4.65	85,001
04 May 22	4.67500 +0.04	4.70	4.59	4.68	143,637
03 May 22	4.63500 +0.11	4.70	4.49	4.53	204,832
02 May 22	4.53000 +0.10	4.54	4.43	4.52	144,564
29 Apr 22	4.43000 +0.00	4.45	4.43	4.43	28,240
28 Apr 22	4.43000 +0.01	4.47	4.39	4.47	63,785
27 Apr 22	4.41500 +0.01	4.45	4.36	4.41	113,781
26 Apr 22	4.40500 -0.11	4.55	4.40	4.51	36,686
25 Apr 22	4.51500 -0.03	4.55	4.46	4.47	68,292
22 Apr 22	4.54000 -0.06	4.61	4.50	4.58	76,656
21 Apr 22	4.60000 -0.01	4.63	4.56	4.58	107,194
20 Apr 22	4.61500 +0.05	4.66	4.55	4.60	81,464
19 Apr 22	4.56500 +0.07	4.60	4.53	4.60	84,415
14 Apr 22	4.50000 -0.02	4.57	4.47	4.53	176,901
13 Apr 22	4.52000 -0.01	4.58	4.46	4.58	136,956
12 Apr 22	4.52500 -0.11	4.62	4.50	4.61	166,627
11 Apr 22	4.64000 -0.10	4.76	4.61	4.74	242,769
08 Apr 22	4.73500 +0.09	4.76	4.63	4.70	137,337
07 Apr 22	4.65000 -0.12	4.79	4.60	4.79	202,246
06 Apr 22	4.77000 +0.07	4.77	4.62	4.70	174,406
05 Apr 22	4.70000 +0.09	4.70	4.60	4.62	230,236
04 Apr 22	4.60500 +0.03	4.63	4.50	4.60	197,254
01 Apr 22	4.57000 +0.13	4.63	4.43	4.44	466,483
31 Mar 22	4.44000 +0.12	4.44	4.30	4.31	237,123
30 Mar 22	4.32000 +0.04	4.32	4.26	4.28	210,956
29 Mar 22	4.28500 -0.02	4.33	4.24	4.28	98,579
28 Mar 22	4.30000 -0.07	4.38	4.30	4.36	164,545
25 Mar 22	4.37000 +0.05	4.41	4.30	4.32	492,080
24 Mar 22	4.31500 -0.01	4.35	4.28	4.30	66,538
23 Mar 22	4.32500 -0.01	4.39	4.28	4.39	50,580
22 Mar 22	4.33000 +0.01	4.36	4.28	4.30	52,732
21 Mar 22	4.32500 -0.05	4.39	4.31	4.39	33,470
18 Mar 22	4.37500 -0.03	4.41	4.34	4.40	55,521
17 Mar 22	4.40000 +0.06	4.40	4.35	4.36	90,500
16 Mar 22	4.34000 +0.12	4.34	4.21	4.22	127,248
15 Mar 22	4.22000 -0.09	4.35	4.20	4.35	91,367
14 Mar 22	4.30500 -0.03	4.39	4.28	4.39	96,539
11 Mar 22	4.33500 +0.01	4.39	4.32	4.36	55,972
10 Mar 22	4.32500 -0.10	4.42	4.24	4.41	144,044
09 Mar 22	4.42000 +0.13	4.44	4.30	4.31	268,257
08 Mar 22	4.29500 +0.09	4.34	4.14	4.15	224,860
07 Mar 22	4.20500 +0.13	4.28	4.07	4.16	163,087
04 Mar 22	4.07500 -0.07	4.20	4.07	4.20	87,222
03 Mar 22	4.14000 -0.04	4.22	4.09	4.18	46,254
02 Mar 22	4.17500 -0.07	4.27	4.15	4.20	40,237
01 Mar 22	4.24500 +0.01	4.30	4.15	4.25	121,234
28 Feb 22	4.23000 +0.20	4.26	4.03	4.03	136,691
25 Feb 22	4.03000 +0.07	4.09	3.94	4.09	70,173
24 Feb 22	3.96500 +0.04	3.99	3.68	3.68	200,135
23 Feb 22	3.92500 +0.00	3.98	3.70	3.80	134,419
22 Feb 22	3.92500 +0.00	4.03	3.88	3.90	110,653
21 Feb 22	3.92500 -0.12	4.04	3.88	4.00	140,466
18 Feb 22	4.04000 -0.08	4.15	4.03	4.15	34,203
17 Feb 22	4.12000 +0.01	4.18	4.11	4.11	56,546
16 Feb 22	4.11500 +0.05	4.16	4.06	4.10	78,412
15 Feb 22	4.06500 +0.03	4.09	3.97	4.03	84,105
14 Feb 22	4.03500 -0.07	4.07	3.96	4.07	68,891
11 Feb 22	4.10500 -0.07	4.18	4.10	4.18	27,988
10 Feb 22	4.17000 +0.01	4.20	4.14	4.20	60,142
09 Feb 22	4.16500 +0.01	4.18	4.11	4.18	47,115
08 Feb 22	4.16000 +0.02	4.20	4.12	4.14	42,826
07 Feb 22	4.13500 -0.07	4.22	4.12	4.20	22,171
04 Feb 22	4.21000 +0.01	4.24	4.11	4.24	103,472
03 Feb 22	4.20000 -0.02	4.24	4.18	4.20	46,992
02 Feb 22	4.21500 +0.04	4.24	4.12	4.12	36,860
01 Feb 22	4.17500 +0.05	4.27	4.16	4.18	56,386
31 Jan 22	4.13000 +0.07	4.18	4.05	4.16	51,953
28 Jan 22	4.06500 -0.13	4.20	4.05	4.20	37,500
27 Jan 22	4.19000 +0.08	4.25	4.10	4.25	38,159
26 Jan 22	4.11500 +0.07	4.18	4.07	4.10	97,901
25 Jan 22	4.04500 -0.03	4.12	3.96	4.00	142,284
24 Jan 22	4.08000 -0.12	4.22	4.05	4.22	120,495
21 Jan 22	4.20000 -0.08	4.27	4.16	4.27	61,546
20 Jan 22	4.27500 +0.01	4.30	4.20	4.20	42,216
19 Jan 22	4.26000 +0.06	4.26	4.16	4.16	51,404
18 Jan 22	4.20000 -0.04	4.22	4.17	4.21	39,140
17 Jan 22	4.24000 +0.04	4.28	4.20	4.20	38,261
14 Jan 22	4.20000 -0.05	4.24	4.18	4.20	22,443
13 Jan 22	4.25000 +0.05	4.30	4.22	4.26	45,023
12 Jan 22	4.20500 +0.03	4.26	4.20	4.23	36,366
11 Jan 22	4.17500 +0.00	4.22	4.16	4.20	28,613
10 Jan 22	4.18000 -0.01	4.27	4.16	4.20	59,310
07 Jan 22	4.18500 -0.09	4.30	4.12	4.30	111,583
06 Jan 22	4.27000 -0.06	4.27	4.21	4.23	50,106
05 Jan 22	4.33000 -0.08	4.44	4.30	4.44	69,297
04 Jan 22	4.41000 -0.09	4.54	4.39	4.48	109,920
03 Jan 22	4.50000 +0.16	4.50	4.36	4.36	123,639
30 Dec 21	4.34500 +0.00	4.38	4.32	4.35	31,546
29 Dec 21	4.34500 +0.01	4.35	4.30	4.35	32,636
28 Dec 21	4.33500 -0.01	4.35	4.30	4.30	25,175
27 Dec 21	4.34500 -0.01	4.38	4.30	4.34	45,970
23 Dec 21	4.35500 +0.09	4.36	4.26	4.28	294,706
22 Dec 21	4.27000 +0.03	4.30	4.21	4.30	54,904
21 Dec 21	4.23500 +0.05	4.26	4.18	4.22	57,819
20 Dec 21	4.19000 -0.05	4.22	4.14	4.14	91,168
17 Dec 21	4.24500 -0.01	4.28	4.15	4.20	101,072
16 Dec 21	4.25000 +0.05	4.27	4.17	4.25	81,718
15 Dec 21	4.20000 +0.09	4.22	4.16	4.16	68,036
14 Dec 21	4.11000 -0.05	4.18	4.11	4.11	73,093
13 Dec 21	4.16500 +0.00	4.24	4.14	4.22	67,793
10 Dec 21	4.16500 -0.24	4.39	4.16	4.39	60,929
09 Dec 21	4.41000 +0.02	4.41	4.35	4.36	73,284
08 Dec 21	4.39000 +0.01	4.47	4.36	4.38	209,290
07 Dec 21	4.38000 +0.11	4.38	4.26	4.30	130,575
06 Dec 21	4.27500 +0.11	4.29	4.13	4.20	96,654
03 Dec 21	4.17000 +0.02	4.28	4.13	4.19	65,707
02 Dec 21	4.15000 -0.20	4.36	4.11	4.36	79,344
01 Dec 21	4.35500 +0.12	4.41	4.20	4.23	297,911
30 Nov 21	4.24000 +0.00	4.26	4.14	4.20	169,885
29 Nov 21	4.24000 +0.08	4.26	4.20	4.20	98,095
26 Nov 21	4.15500 -0.14	4.24	4.11	4.18	158,115
25 Nov 21	4.29500 +0.10	4.30	4.19	4.20	91,958
24 Nov 21	4.20000 +0.03	4.20	4.12	4.12	75,541
23 Nov 21	4.16500 +0.01	4.19	4.14	4.18	45,199
22 Nov 21	4.16000 +0.00	4.18	4.11	4.18	46,938
19 Nov 21	4.16000 -0.07	4.22	4.11	4.21	73,006
18 Nov 21	4.22500 -0.10	4.31	4.22	4.30	37,804
17 Nov 21	4.32000 +0.05	4.34	4.27	4.30	81,521
16 Nov 21	4.27500 -0.05	4.32	4.26	4.30	53,136
15 Nov 21	4.33000 +0.15	4.33	4.19	4.22	126,519
12 Nov 21	4.18000 +0.04	4.22	4.12	4.16	68,083
11 Nov 21	4.13500 +0.04	4.16	4.08	4.09	65,172
10 Nov 21	4.10000 -0.02	4.16	4.09	4.11	58,848
09 Nov 21	4.12000 -0.04	4.16	4.11	4.14	20,817
08 Nov 21	4.15500 +0.01	4.19	4.14	4.18	41,590
05 Nov 21	4.14500 -0.01	4.24	4.14	4.21	57,696
04 Nov 21	4.16000 -0.06	4.28	4.16	4.25	249,652
03 Nov 21	4.21500 -0.04	4.25	4.17	4.24	102,237
02 Nov 21	4.25500 -0.02	4.32	4.24	4.32	73,391
01 Nov 21	4.27500 +0.10	4.40	4.18	4.20	234,214
29 Oct 21	4.18000 +0.00	4.20	4.16	4.19	58,114
28 Oct 21	4.18000 +0.04	4.19	4.11	4.14	164,125
27 Oct 21	4.14000 +0.16	4.14	3.94	3.94	366,522
26 Oct 21	3.97500 -0.04	4.05	3.93	4.04	108,541
25 Oct 21	4.01500 +0.00	4.09	4.00	4.04	90,660
22 Oct 21	4.01000 -0.08	4.14	4.01	4.09	146,983
21 Oct 21	4.09500 +0.06	4.19	3.99	4.00	135,918
20 Oct 21	4.03000 -0.02	4.07	4.01	4.04	116,069
19 Oct 21	4.05000 +0.08	4.09	3.99	4.02	231,187
18 Oct 21	3.97000 +0.17	4.05	3.83	3.84	535,260
15 Oct 21	3.80000 +0.02	3.84	3.67	3.78	224,336
14 Oct 21	3.77500 +0.01	3.91	3.77	3.80	219,022
13 Oct 21	3.77000 +0.01	3.80	3.77	3.79	50,283
12 Oct 21	3.76000 -0.01	3.79	3.73	3.76	33,443
11 Oct 21	3.76500 +0.07	3.77	3.70	3.70	100,710
08 Oct 21	3.70000 +0.00	3.70	3.65	3.70	83,216
07 Oct 21	3.70000 +0.04	3.70	3.65	3.68	92,035
06 Oct 21	3.66500 -0.04	3.70	3.65	3.70	95,304
05 Oct 21	3.70000 -0.02	3.74	3.69	3.73	65,486
04 Oct 21	3.72000 -0.03	3.78	3.69	3.77	59,626
01 Oct 21	3.75000 +0.00	3.78	3.72	3.75	136,278
30 Sep 21	3.75000 -0.07	3.80	3.75	3.80	61,943
29 Sep 21	3.81500 +0.08	3.83	3.76	3.76	58,245
28 Sep 21	3.73500 -0.11	3.85	3.73	3.82	88,083
27 Sep 21	3.84500 +0.07	3.89	3.81	3.86	51,690
24 Sep 21	3.77500 -0.11	3.87	3.74	3.87	51,148
23 Sep 21	3.88000 +0.16	3.90	3.73	3.73	85,519
22 Sep 21	3.72500 -0.03	3.74	3.71	3.74	22,554
21 Sep 21	3.75000 +0.05	3.76	3.71	3.74	24,542
20 Sep 21	3.70500 -0.05	3.77	3.70	3.77	46,821
17 Sep 21	3.75500 -0.02	3.77	3.72	3.72	8,706
16 Sep 21	3.78000 +0.11	3.78	3.68	3.72	92,263
15 Sep 21	3.67000 -0.17	3.85	3.66	3.85	77,471
14 Sep 21	3.84500 +0.07	3.85	3.75	3.78	27,987
13 Sep 21	3.77500 +0.03	3.79	3.75	3.76	22,663
10 Sep 21	3.75000 -0.02	3.82	3.70	3.82	49,233
09 Sep 21	3.76500 +0.00	3.80	3.76	3.78	30,326
08 Sep 21	3.77000 -0.08	3.89	3.77	3.89	33,215
07 Sep 21	3.84500 +0.00	3.87	3.80	3.86	50,190
06 Sep 21	3.85000 -0.05	3.94	3.85	3.85	12,347
03 Sep 21	3.90000 -0.05	3.97	3.90	3.95	23,263
02 Sep 21	3.95000 +0.05	3.96	3.88	3.94	44,012
01 Sep 21	3.90000 +0.07	3.94	3.88	3.88	31,879
31 Aug 21	3.83000 -0.07	3.91	3.81	3.89	102,451
30 Aug 21	3.90000 +0.17	3.90	3.72	3.72	50,401
27 Aug 21	3.73000 -0.04	3.76	3.70	3.76	76,679
26 Aug 21	3.77000 -0.02	3.77	3.75	3.76	45,209
25 Aug 21	3.78500 +0.00	3.83	3.72	3.83	62,307
24 Aug 21	3.78500 +0.04	3.81	3.72	3.74	125,785
23 Aug 21	3.74500 -0.05	3.77	3.72	3.77	36,728
20 Aug 21	3.79000 -0.01	3.80	3.77	3.77	76,788
19 Aug 21	3.80000 -0.03	3.82	3.77	3.79	39,494
18 Aug 21	3.82500 +0.05	3.84	3.74	3.81	110,913
17 Aug 21	3.78000 +0.12	3.83	3.71	3.74	133,081
16 Aug 21	3.66000 -0.08	3.78	3.66	3.78	113,865
13 Aug 21	3.74000 -0.05	3.80	3.73	3.79	138,855
12 Aug 21	3.79000 -0.01	3.83	3.77	3.83	37,108
11 Aug 21	3.80000 -0.06	3.90	3.78	3.86	45,434
10 Aug 21	3.86000 +0.08	3.89	3.82	3.82	29,700
09 Aug 21	3.77500 -0.01	3.86	3.75	3.77	52,643
06 Aug 21	3.78500 +0.03	3.80	3.76	3.76	11,286
05 Aug 21	3.75500 -0.03	3.79	3.72	3.79	124,066
04 Aug 21	3.78500 +0.02	3.79	3.77	3.77	40,030
03 Aug 21	3.77000 -0.03	3.80	3.77	3.80	43,137
02 Aug 21	3.80000 +0.00	3.82	3.77	3.79	59,369
30 Jul 21	3.80000 -0.06	3.85	3.80	3.85	36,305
29 Jul 21	3.85500 +0.01	3.89	3.84	3.85	74,015
28 Jul 21	3.85000 -0.04	3.88	3.85	3.88	26,727
27 Jul 21	3.88500 +0.03	3.88	3.82	3.84	48,232
26 Jul 21	3.85500 +0.05	3.88	3.83	3.85	42,493
23 Jul 21	3.81000 -0.02	3.86	3.81	3.83	70,882
22 Jul 21	3.83000 +0.02	3.85	3.78	3.79	86,379
21 Jul 21	3.80500 -0.04	3.90	3.80	3.88	78,767
20 Jul 21	3.84500 -0.01	3.90	3.83	3.83	31,959
19 Jul 21	3.86000 -0.03	3.90	3.81	3.90	69,575
16 Jul 21	3.88500 +0.09	3.88	3.81	3.84	42,885
15 Jul 21	3.80000 -0.08	3.87	3.80	3.86	55,631
14 Jul 21	3.88000 -0.05	3.91	3.78	3.91	85,761
13 Jul 21	3.93000 +0.01	3.95	3.91	3.91	33,073
12 Jul 21	3.92500 -0.02	3.97	3.92	3.93	47,696
09 Jul 21	3.94500 -0.02	3.96	3.92	3.96	81,142
08 Jul 21	3.96000 +0.02	3.97	3.92	3.93	66,382
07 Jul 21	3.94000 -0.04	3.98	3.93	3.97	108,516
06 Jul 21	3.98000 +0.02	3.98	3.94	3.95	43,784
05 Jul 21	3.96000 -0.05	4.02	3.93	4.02	75,212
02 Jul 21	4.01000 +0.02	4.02	3.96	3.98	50,176
01 Jul 21	3.99000 -0.02	4.03	3.99	4.03	44,383
30 Jun 21	4.01000 -0.04	4.05	4.01	4.05	32,160
29 Jun 21	4.05000 +0.02	4.07	4.01	4.05	46,552
28 Jun 21	4.03500 +0.03	4.03	3.99	4.00	49,140
25 Jun 21	4.00000 +0.02	4.01	3.95	3.97	67,969
24 Jun 21	3.98500 +0.01	4.03	3.97	4.00	60,565
23 Jun 21	3.97000 +0.00	4.00	3.95	3.96	54,347
22 Jun 21	3.97000 -0.01	3.98	3.95	3.96	33,935
21 Jun 21	3.98000 +0.03	3.98	3.94	3.95	72,962
18 Jun 21	3.95500 -0.12	4.06	3.95	4.06	45,073
17 Jun 21	4.07000 +0.09	4.07	3.96	3.98	64,402
16 Jun 21	3.98500 -0.03	4.07	3.96	4.01	122,295
15 Jun 21	4.01000 +0.06	4.01	3.95	3.96	85,311
14 Jun 21	3.95500 -0.04	4.02	3.95	3.98	74,487
11 Jun 21	3.99000 +0.06	3.99	3.92	3.95	81,636
10 Jun 21	3.93000 -0.06	3.99	3.93	3.98	44,562
09 Jun 21	3.99000 +0.03	3.99	3.94	3.95	65,924
08 Jun 21	3.96000 +0.00	3.98	3.93	3.96	85,176
07 Jun 21	3.96500 -0.02	3.98	3.95	3.95	73,604
04 Jun 21	3.98000 +0.02	3.98	3.95	3.95	49,171
03 Jun 21	3.96500 -0.06	4.03	3.95	4.03	88,059
02 Jun 21	4.02000 -0.04	4.11	4.00	4.06	115,245
01 Jun 21	4.06000 +0.03	4.09	4.01	4.06	82,413
31 May 21	4.03000 -0.06	4.07	4.03	4.06	25,035
28 May 21	4.09500 +0.01	4.14	4.07	4.09	51,186
27 May 21	4.08500 -0.01	4.13	4.07	4.08	36,936
26 May 21	4.10000 -0.04	4.15	4.06	4.15	35,349
25 May 21	4.13500 +0.15	4.14	3.95	3.95	76,079
21 May 21	3.99000 -0.01	4.01	3.97	4.00	127,956
20 May 21	4.00000 +0.03	4.03	3.97	4.01	14,376
19 May 21	3.97000 -0.03	4.00	3.95	3.99	25,741
18 May 21	4.00000 -0.07	4.06	3.95	3.97	59,802
17 May 21	4.07000 +0.04	4.09	4.03	4.07	28,922
14 May 21	4.03500 +0.01	4.05	3.99	4.01	19,600
13 May 21	4.02500 +0.00	4.04	3.95	3.99	23,753
12 May 21	4.02500 +0.04	4.04	3.95	4.03	59,563
11 May 21	3.99000 -0.05	4.03	3.95	4.01	97,254
10 May 21	4.04000 -0.03	4.11	4.03	4.11	57,735
07 May 21	4.06500 +0.08	4.12	3.99	4.02	77,629
06 May 21	3.98500 -0.02	4.09	3.96	4.05	92,266
05 May 21	4.00000 -0.03	4.13	3.99	4.11	140,650
04 May 21	4.03000 -0.16	4.24	4.01	4.24	59,794
03 May 21	4.19000 +0.03	4.26	4.18	4.24	34,597
30 Apr 21	4.16000 +0.06	4.18	4.09	4.09	38,172
29 Apr 21	4.10000 -0.05	4.18	4.10	4.14	34,638
28 Apr 21	4.15000 -0.10	4.28	4.15	4.28	52,262
27 Apr 21	4.25000 -0.01	4.28	4.20	4.26	40,249
26 Apr 21	4.25500 +0.06	4.26	4.16	4.21	55,681
23 Apr 21	4.19500 +0.01	4.22	4.13	4.14	30,315
22 Apr 21	4.18500 +0.11	4.18	4.05	4.11	108,707
21 Apr 21	4.07000 +0.03	4.07	3.98	4.03	95,457
20 Apr 21	4.04000 -0.10	4.18	4.03	4.18	80,058
19 Apr 21	4.14000 +0.14	4.28	4.06	4.08	301,666
16 Apr 21	4.00000 +0.01	4.07	3.99	4.01	50,066
15 Apr 21	3.99000 +0.04	3.99	3.93	3.93	108,848
14 Apr 21	3.95500 -0.09	4.03	3.93	3.98	119,187
13 Apr 21	4.04000 -0.07	4.14	3.98	4.11	197,694
12 Apr 21	4.11500 +0.05	4.13	4.07	4.13	48,002
09 Apr 21	4.06000 -0.09	4.16	4.03	4.11	92,436
08 Apr 21	4.15000 +0.03	4.21	4.10	4.17	59,118
07 Apr 21	4.12000 +0.08	4.20	4.10	4.12	66,886
06 Apr 21	4.04000 -0.10	4.20	4.04	4.14	125,946
01 Apr 21	4.14000 +0.06	4.17	4.09	4.12	43,307
31 Mar 21	4.08000 -0.02	4.12	4.03	4.03	22,335
30 Mar 21	4.10000 +0.02	4.11	4.00	4.11	102,282
29 Mar 21	4.08000 +0.09	4.11	3.99	4.01	99,007
26 Mar 21	3.99000 +0.03	4.06	3.94	3.94	78,617
25 Mar 21	3.96000 -0.10	4.07	3.96	4.03	69,062
24 Mar 21	4.06000 +0.00	4.10	4.03	4.04	54,325
23 Mar 21	4.06000 -0.04	4.10	3.99	4.08	56,317
22 Mar 21	4.10000 +0.02	4.10	4.05	4.08	67,021
19 Mar 21	4.08000 +0.00	4.11	3.99	4.07	130,255
18 Mar 21	4.08000 +0.00	4.14	4.05	4.05	53,536
17 Mar 21	4.08000 -0.16	4.25	4.05	4.25	118,396
16 Mar 21	4.24000 +0.03	4.27	4.22	4.27	20,321
15 Mar 21	4.21000 +0.03	4.25	4.15	4.20	57,248
12 Mar 21	4.18000 -0.03	4.25	4.12	4.25	16,986
11 Mar 21	4.21000 +0.10	4.22	4.12	4.16	42,144
10 Mar 21	4.11000 -0.15	4.30	4.07	4.30	110,019
09 Mar 21	4.26000 +0.31	4.30	3.93	3.93	153,551
08 Mar 21	3.95000 +0.00	4.05	3.92	4.05	126,624
05 Mar 21	3.95000 -0.02	3.99	3.91	3.97	106,523
04 Mar 21	3.97000 -0.03	4.08	3.96	4.06	84,438
03 Mar 21	4.00000 -0.15	4.19	3.97	4.18	111,771
02 Mar 21	4.15000 -0.03	4.24	4.13	4.20	75,799
01 Mar 21	4.18000 +0.06	4.24	4.16	4.17	84,733
26 Feb 21	4.12000 +0.00	4.20	4.10	4.12	49,704
25 Feb 21	4.12000 +0.00	4.24	4.12	4.18	61,336
24 Feb 21	4.12000 -0.02	4.24	4.12	4.20	125,226
23 Feb 21	4.14000 -0.11	4.31	3.99	4.31	321,016
22 Feb 21	4.25000 -0.17	4.48	4.22	4.48	178,125
19 Feb 21	4.42000 +0.29	4.42	4.15	4.15	214,801
18 Feb 21	4.13000 -0.17	4.29	4.05	4.29	159,799
17 Feb 21	4.30000 -0.07	4.39	4.25	4.39	104,489
16 Feb 21	4.37000 -0.03	4.45	4.33	4.39	79,498
15 Feb 21	4.40000 +0.00	4.47	4.36	4.47	102,323
12 Feb 21	4.40000 -0.07	4.51	4.32	4.46	218,518
11 Feb 21	4.47000 +0.02	4.51	4.45	4.47	67,795
10 Feb 21	4.45000 -0.09	4.60	4.45	4.53	87,481
09 Feb 21	4.54000 -0.14	4.72	4.54	4.71	134,367
08 Feb 21	4.68000 +0.02	4.72	4.60	4.67	86,829
05 Feb 21	4.66000 +0.11	4.67	4.57	4.59	105,730
04 Feb 21	4.55000 -0.03	4.59	4.54	4.58	52,523
03 Feb 21	4.58000 +0.05	4.58	4.50	4.54	101,814
02 Feb 21	4.53000 +0.08	4.55	4.48	4.49	133,800
01 Feb 21	4.45000 +0.04	4.55	4.43	4.51	83,124
29 Jan 21	4.41000 -0.03	4.46	4.34	4.46	72,889
28 Jan 21	4.44000 +0.06	4.49	4.22	4.40	121,527
27 Jan 21	4.38000 -0.11	4.53	4.28	4.48	186,163
26 Jan 21	4.49000 -0.01	4.57	4.48	4.55	65,491
25 Jan 21	4.50000 +0.00	4.69	4.49	4.52	226,970
22 Jan 21	4.50000 +0.04	4.52	4.44	4.50	183,792
21 Jan 21	4.46000 -0.01	4.55	4.41	4.42	166,141
20 Jan 21	4.47000 +0.03	4.48	4.40	4.44	101,266
19 Jan 21	4.44000 -0.03	4.51	4.37	4.51	89,261
18 Jan 21	4.47000 -0.05	4.55	4.41	4.55	97,467
15 Jan 21	4.52000 -0.12	4.68	4.46	4.68	119,535
14 Jan 21	4.64000 +0.00	4.70	4.56	4.69	79,071
13 Jan 21	4.64000 +0.04	4.72	4.29	4.40	320,837
12 Jan 21	4.60000 -0.07	4.71	4.53	4.70	107,682
11 Jan 21	4.67000 -0.05	4.81	4.64	4.78	151,466
08 Jan 21	4.72000 -0.11	4.84	4.70	4.82	200,506
07 Jan 21	4.83000 +0.00	4.92	4.69	4.86	341,257
06 Jan 21	4.83000 +0.11	4.83	4.74	4.78	173,494
05 Jan 21	4.72000 -0.02	4.94	4.69	4.74	278,973
04 Jan 21	4.74000 +0.14	4.75	4.58	4.64	274,179
30 Dec 20	4.60000 +0.00	4.60	4.53	4.59	90,062
29 Dec 20	4.60000 +0.20	4.60	4.30	4.42	574,546
28 Dec 20	4.40000 +0.04	4.45	4.36	4.38	153,366
23 Dec 20	4.36000 +0.00	4.39	4.33	4.39	57,246
22 Dec 20	4.36000 +0.04	4.38	4.32	4.33	43,040
21 Dec 20	4.32000 +0.01	4.32	4.16	4.29	93,379
18 Dec 20	4.31000 +0.04	4.32	4.25	4.31	133,423
17 Dec 20	4.27000 -0.06	4.35	4.25	4.35	138,951
16 Dec 20	4.33000 +0.03	4.36	4.27	4.34	141,958
15 Dec 20	4.30000 -0.08	4.40	4.29	4.40	119,475
14 Dec 20	4.38000 +0.06	4.40	4.27	4.29	103,922
11 Dec 20	4.32000 +0.04	4.33	4.26	4.32	71,378
10 Dec 20	4.28000 +0.03	4.32	4.25	4.25	129,453
09 Dec 20	4.25000 -0.01	4.34	4.22	4.30	181,204
08 Dec 20	4.26000 -0.11	4.37	4.24	4.34	209,661
07 Dec 20	4.37000 +0.07	4.40	4.27	4.30	170,617
04 Dec 20	4.30000 +0.05	4.32	4.16	4.24	197,691
03 Dec 20	4.25000 +0.05	4.31	4.18	4.20	183,161
02 Dec 20	4.20000 +0.06	4.39	4.12	4.20	230,369
01 Dec 20	4.14000 -0.07	4.39	4.14	4.22	229,248
30 Nov 20	4.21000 +0.17	4.31	4.10	4.10	169,621
27 Nov 20	4.04000 -0.02	4.13	4.04	4.08	195,740
26 Nov 20	4.06000 -0.06	4.12	4.04	4.10	183,620
25 Nov 20	4.12000 +0.17	4.12	3.92	4.04	105,141
24 Nov 20	3.95000 -0.20	4.18	3.95	4.18	180,254
23 Nov 20	4.15000 +0.20	4.15	3.93	3.95	74,780
20 Nov 20	3.95000 +0.01	3.95	3.86	3.88	35,100
19 Nov 20	3.94000 +0.04	3.94	3.88	3.88	30,559
18 Nov 20	3.90000 -0.06	3.97	3.89	3.93	48,797
17 Nov 20	3.96000 +0.03	3.96	3.91	3.91	16,172
16 Nov 20	3.93000 -0.01	3.97	3.91	3.94	48,387
13 Nov 20	3.94000 +0.00	3.95	3.89	3.91	35,950
12 Nov 20	3.94000 +0.04	3.96	3.88	3.95	61,438
11 Nov 20	3.90000 -0.02	3.95	3.87	3.87	43,937
10 Nov 20	3.92000 -0.02	3.95	3.87	3.95	34,423
09 Nov 20	3.94000 +0.06	3.94	3.83	3.90	83,440
06 Nov 20	3.88000 +0.05	3.92	3.84	3.85	37,114
05 Nov 20	3.83000 -0.01	3.87	3.82	3.86	52,410
04 Nov 20	3.84000 -0.06	3.90	3.83	3.84	64,547
03 Nov 20	3.90000 +0.11	3.93	3.80	3.85	72,409
02 Nov 20	3.79000 +0.04	3.84	3.72	3.75	46,875
30 Oct 20	3.75000 +0.00	3.78	3.73	3.73	26,330
29 Oct 20	3.75000 +0.03	3.78	3.72	3.77	43,201
28 Oct 20	3.72000 -0.14	3.86	3.72	3.83	93,535
27 Oct 20	3.86000 -0.02	3.90	3.79	3.90	33,199
26 Oct 20	3.88000 -0.01	3.93	3.85	3.90	123,366
23 Oct 20	3.89000 +0.09	3.94	3.81	3.84	150,424
22 Oct 20	3.80000 -0.10	3.95	3.76	3.88	103,402
21 Oct 20	3.90000 +0.17	3.96	3.78	3.78	122,472
20 Oct 20	3.73000 -0.02	3.78	3.71	3.75	68,698
19 Oct 20	3.75000 -0.06	3.84	3.73	3.80	55,015
16 Oct 20	3.81000 +0.08	3.88	3.70	3.74	214,019
15 Oct 20	3.73000 -0.03	3.78	3.70	3.76	86,874
14 Oct 20	3.76000 +0.16	3.77	3.65	3.68	179,297
13 Oct 20	3.60000 -0.07	3.71	3.60	3.71	52,673
12 Oct 20	3.67000 +0.07	3.69	3.59	3.59	26,195
09 Oct 20	3.60000 +0.04	3.62	3.53	3.56	93,945
08 Oct 20	3.56000 +0.00	3.59	3.54	3.58	149,672
07 Oct 20	3.56000 -0.04	3.59	3.53	3.59	210,373
06 Oct 20	3.60000 +0.01	3.66	3.56	3.62	101,154
05 Oct 20	3.59000 -0.11	3.72	3.58	3.71	137,344
02 Oct 20	3.70000 +0.05	3.71	3.62	3.64	40,498
01 Oct 20	3.65000 +0.01	3.70	3.62	3.70	9,818
30 Sep 20	3.64000 -0.05	3.69	3.64	3.69	24,707
29 Sep 20	3.69000 +0.02	3.70	3.65	3.70	12,800
28 Sep 20	3.67000 -0.03	3.70	3.67	3.69	26,402
25 Sep 20	3.70000 +0.00	3.70	3.61	3.69	16,492
24 Sep 20	3.70000 +0.00	3.70	3.61	3.70	35,560
23 Sep 20	3.70000 +0.09	3.70	3.63	3.65	93,538
22 Sep 20	3.61000 +0.09	3.62	3.53	3.58	9,052
21 Sep 20	3.52000 -0.12	3.64	3.52	3.64	27,620
18 Sep 20	3.64000 -0.04	3.70	3.62	3.69	26,586
17 Sep 20	3.68000 +0.06	3.70	3.62	3.62	50,571
16 Sep 20	3.62000 -0.03	3.68	3.61	3.68	17,832
15 Sep 20	3.65000 +0.05	3.70	3.60	3.62	36,526
14 Sep 20	3.60000 +0.05	3.63	3.54	3.54	7,243
11 Sep 20	3.55000 +0.04	3.59	3.54	3.55	17,137
10 Sep 20	3.51000 -0.03	3.56	3.49	3.53	32,959
09 Sep 20	3.54000 -0.05	3.62	3.54	3.60	14,776
08 Sep 20	3.59000 +0.03	3.62	3.57	3.62	17,955
07 Sep 20	3.56000 +0.01	3.58	3.52	3.52	5,502
04 Sep 20	3.55000 +0.01	3.61	3.50	3.55	17,641
03 Sep 20	3.54000 +0.02	3.55	3.52	3.52	6,969
02 Sep 20	3.52000 +0.00	3.56	3.49	3.50	6,474
01 Sep 20	3.52000 +0.00	3.58	3.51	3.58	12,286
31 Aug 20	3.52000 -0.02	3.61	3.52	3.57	18,450
28 Aug 20	3.54000 +0.00	3.57	3.51	3.51	12,724
27 Aug 20	3.54000 +0.03	3.54	3.47	3.51	42,718
26 Aug 20	3.51000 +0.08	3.55	3.42	3.42	33,621
25 Aug 20	3.43000 -0.12	3.60	3.41	3.60	41,555
24 Aug 20	3.55000 -0.04	3.62	3.54	3.62	16,694
21 Aug 20	3.59000 -0.01	3.61	3.54	3.61	14,051
20 Aug 20	3.60000 +0.06	3.63	3.55	3.55	15,995
19 Aug 20	3.54000 -0.04	3.61	3.54	3.57	3,762
18 Aug 20	3.58000 -0.02	3.62	3.55	3.61	5,621
17 Aug 20	3.60000 +0.04	3.62	3.54	3.62	7,718
14 Aug 20	3.56000 -0.04	3.60	3.56	3.58	7,012
13 Aug 20	3.60000 +0.07	3.60	3.53	3.53	45,281
12 Aug 20	3.53000 +0.04	3.53	3.47	3.52	30,800
11 Aug 20	3.49000 +0.00	3.54	3.47	3.51	69,245
10 Aug 20	3.49000 +0.02	3.51	3.44	3.44	10,066
07 Aug 20	3.47000 +0.09	3.47	3.42	3.42	4,866
06 Aug 20	3.38000 -0.09	3.56	3.37	3.49	52,451
05 Aug 20	3.47000 -0.10	3.55	3.46	3.51	38,990
04 Aug 20	3.57000 +0.04	3.59	3.52	3.57	13,035
03 Aug 20	3.53000 -0.05	3.60	3.52	3.59	23,041
31 Jul 20	3.58000 -0.02	3.61	3.55	3.57	10,018
30 Jul 20	3.60000 +0.07	3.61	3.53	3.55	30,137
29 Jul 20	3.53000 -0.08	3.62	3.53	3.62	19,529
28 Jul 20	3.61000 +0.05	3.61	3.56	3.57	7,347
27 Jul 20	3.56000 +0.01	3.63	3.53	3.63	15,291
24 Jul 20	3.55000 -0.03	3.59	3.55	3.55	8,190
23 Jul 20	3.58000 -0.02	3.65	3.55	3.60	19,009
22 Jul 20	3.60000 +0.02	3.68	3.54	3.61	41,443
21 Jul 20	3.58000 -0.11	3.72	3.50	3.70	60,602
20 Jul 20	3.69000 -0.03	3.70	3.52	3.64	39,941
17 Jul 20	3.72000 +0.01	3.76	3.68	3.74	15,976
16 Jul 20	3.71000 -0.05	3.75	3.68	3.74	5,481
15 Jul 20	3.76000 -0.01	3.77	3.66	3.77	9,774
14 Jul 20	3.77000 +0.06	3.77	3.67	3.67	24,774
13 Jul 20	3.71000 +0.01	3.73	3.66	3.70	19,235
10 Jul 20	3.70000 -0.05	3.74	3.67	3.74	10,385
09 Jul 20	3.75000 +0.05	3.77	3.66	3.75	21,370
08 Jul 20	3.70000 +0.00	3.71	3.66	3.68	18,709
07 Jul 20	3.70000 -0.02	3.75	3.66	3.74	14,281
06 Jul 20	3.72000 +0.02	3.72	3.60	3.70	43,613
03 Jul 20	3.70000 -0.05	3.79	3.65	3.76	62,422
02 Jul 20	3.75000 +0.02	3.80	3.66	3.70	95,040
01 Jul 20	3.73000 +0.09	3.73	3.63	3.64	49,553
30 Jun 20	3.64000 +0.09	3.64	3.57	3.62	34,222
29 Jun 20	3.55000 -0.09	3.62	3.52	3.62	19,142
26 Jun 20	3.64000 +0.04	3.67	3.58	3.59	9,027
25 Jun 20	3.60000 +0.05	3.67	3.51	3.63	33,573
24 Jun 20	3.55000 -0.02	3.57	3.49	3.57	19,669
23 Jun 20	3.57000 -0.01	3.60	3.54	3.59	7,181
22 Jun 20	3.58000 -0.01	3.66	3.41	3.59	62,692
19 Jun 20	3.59000 -0.04	3.66	3.59	3.60	18,944
18 Jun 20	3.63000 -0.02	3.70	3.61	3.70	7,045
17 Jun 20	3.65000 +0.01	3.70	3.65	3.65	22,802
16 Jun 20	3.64000 +0.03	3.70	3.60	3.65	10,866
15 Jun 20	3.61000 +0.01	3.71	3.61	3.71	6,123
12 Jun 20	3.60000 -0.06	3.68	3.59	3.59	9,042
11 Jun 20	3.66000 -0.01	3.72	3.62	3.72	17,041
10 Jun 20	3.67000 -0.08	3.75	3.52	3.74	60,907
09 Jun 20	3.75000 +0.03	3.75	3.65	3.73	26,782
08 Jun 20	3.72000 +0.07	3.75	3.66	3.70	60,523
05 Jun 20	3.65000 -0.06	3.78	3.64	3.72	57,133
04 Jun 20	3.71000 -0.01	3.80	3.60	3.80	58,941
03 Jun 20	3.72000 +0.08	3.75	3.65	3.65	22,631
02 Jun 20	3.64000 -0.06	3.75	3.62	3.70	31,829
29 May 20	3.70000 +0.06	3.75	3.62	3.62	59,745
28 May 20	3.64000 +0.00	3.70	3.60	3.65	140,306
27 May 20	3.64000 +0.05	3.65	3.55	3.60	93,013
26 May 20	3.59000 +0.00	3.60	3.50	3.50	52,338
25 May 20	3.59000 +0.01	3.60	3.54	3.60	38,197
22 May 20	3.58000 +0.02	3.60	3.53	3.55	9,069
21 May 20	3.56000 -0.01	3.59	3.55	3.55	3,181
20 May 20	3.57000 +0.04	3.58	3.53	3.53	9,434
19 May 20	3.53000 +0.08	3.60	3.46	3.50	77,572
18 May 20	3.45000 +0.02	3.50	3.42	3.45	51,124
15 May 20	3.43000 +0.01	3.45	3.39	3.45	9,887
14 May 20	3.42000 -0.08	3.50	3.42	3.47	32,407
13 May 20	3.50000 +0.01	3.50	3.46	3.49	15,776
12 May 20	3.49000 +0.10	3.51	3.43	3.46	14,380
11 May 20	3.39000 -0.06	3.48	3.38	3.38	16,840
08 May 20	3.45000 +0.02	3.47	3.40	3.44	24,228
07 May 20	3.43000 +0.03	3.44	3.35	3.35	8,172
06 May 20	3.40000 +0.04	3.44	3.36	3.43	29,234
05 May 20	3.36000 -0.01	3.44	3.30	3.42	17,768
04 May 20	3.37000 +0.01	3.44	3.35	3.44	7,995
30 Apr 20	3.36000 -0.07	3.44	3.35	3.44	30,640
29 Apr 20	3.43000 +0.09	3.44	3.35	3.41	8,105
28 Apr 20	3.34000 -0.15	3.49	3.26	3.49	123,031
27 Apr 20	3.49000 +0.05	3.49	3.45	3.46	11,346
24 Apr 20	3.44000 -0.03	3.49	3.42	3.49	10,391
23 Apr 20	3.47000 +0.00	3.49	3.41	3.41	4,418
22 Apr 20	3.47000 +0.02	3.49	3.40	3.40	15,726
21 Apr 20	3.45000 +0.04	3.48	3.41	3.41	10,993
20 Apr 20	3.41000 -0.03	3.49	3.41	3.48	16,798
17 Apr 20	3.44000 +0.02	3.48	3.42	3.43	23,644
16 Apr 20	3.42000 +0.07	3.45	3.40	3.40	21,353
15 Apr 20	3.35000 +0.02	3.40	3.32	3.36	35,079
14 Apr 20	3.33000 +0.05	3.47	3.33	3.38	56,450
09 Apr 20	3.28000 +0.05	3.35	3.27	3.31	42,219
08 Apr 20	3.23000 +0.02	3.30	3.20	3.26	52,638
07 Apr 20	3.21000 -0.01	3.24	3.19	3.22	53,960
06 Apr 20	3.22000 +0.00	3.24	3.17	3.24	71,725
03 Apr 20	3.22000 +0.04	3.24	3.18	3.21	59,713
02 Apr 20	3.18000 -0.03	3.26	3.18	3.20	54,433
01 Apr 20	3.21000 -0.01	3.26	3.17	3.26	36,948
31 Mar 20	3.22000 +0.02	3.29	3.22	3.24	29,321
30 Mar 20	3.20000 +0.09	3.29	3.15	3.29	39,523
27 Mar 20	3.11000 -0.08	3.22	3.10	3.16	91,388
26 Mar 20	3.19000 -0.07	3.25	3.16	3.20	43,239
25 Mar 20	3.26000 +0.10	3.35	3.17	3.20	67,411
24 Mar 20	3.16000 +0.24	3.20	3.06	3.06	43,311
23 Mar 20	2.92000 -0.16	3.02	2.88	2.95	42,240
20 Mar 20	3.08000 +0.16	3.11	2.94	2.94	41,426
19 Mar 20	2.92000 +0.02	2.99	2.85	2.87	47,238
18 Mar 20	2.90000 +0.02	3.02	2.87	2.87	56,633
17 Mar 20	2.88000 -0.12	3.09	2.75	3.09	169,280
16 Mar 20	3.00000 -0.08	3.08	2.75	2.92	190,792
13 Mar 20	3.08000 -0.11	3.25	2.94	3.16	141,739
12 Mar 20	3.19000 -0.26	3.44	3.12	3.44	151,932
11 Mar 20	3.45000 +0.03	3.49	3.36	3.41	89,447
10 Mar 20	3.42000 +0.05	3.48	3.31	3.36	43,456
09 Mar 20	3.37000 -0.12	3.45	3.34	3.42	93,127
06 Mar 20	3.49000 -0.22	3.64	3.44	3.62	64,319
05 Mar 20	3.71000 +0.04	3.73	3.67	3.70	39,250
04 Mar 20	3.67000 +0.09	3.72	3.62	3.68	63,342
03 Mar 20	3.58000 +0.18	3.61	3.44	3.47	97,334
02 Mar 20	3.40000 +0.06	3.48	3.34	3.34	190,305
28 Feb 20	3.34000 -0.08	3.39	3.30	3.39	263,462
27 Feb 20	3.42000 -0.10	3.54	3.41	3.47	54,242
26 Feb 20	3.52000 +0.05	3.54	3.38	3.41	199,494
25 Feb 20	3.47000 +0.05	3.50	3.43	3.43	62,164
24 Feb 20	3.42000 -0.31	3.69	3.42	3.69	260,812
21 Feb 20	3.73000 +0.02	3.74	3.64	3.65	66,049
20 Feb 20	3.71000 +0.02	3.74	3.68	3.70	22,450
19 Feb 20	3.69000 +0.02	3.73	3.62	3.63	40,803
18 Feb 20	3.67000 -0.06	3.69	3.63	3.69	38,972
17 Feb 20	3.73000 -0.02	3.75	3.69	3.74	99,659
14 Feb 20	3.75000 -0.03	3.79	3.73	3.79	24,574
13 Feb 20	3.78000 -0.01	3.79	3.76	3.79	18,604
12 Feb 20	3.79000 -0.01	3.82	3.75	3.80	276,213
11 Feb 20	3.80000 +0.00	3.83	3.74	3.80	254,514
10 Feb 20	3.80000 +0.08	3.80	3.74	3.74	53,222
07 Feb 20	3.72000 -0.02	3.75	3.71	3.73	52,318
06 Feb 20	3.74000 +0.04	3.74	3.70	3.72	38,856
05 Feb 20	3.70000 -0.03	3.77	3.70	3.77	26,382
04 Feb 20	3.73000 -0.04	3.79	3.66	3.79	176,284
03 Feb 20	3.77000 -0.02	3.85	3.75	3.75	60,637
31 Jan 20	3.79000 +0.00	3.95	3.75	3.80	173,060
30 Jan 20	3.79000 +0.01	3.80	3.71	3.80	36,286
29 Jan 20	3.78000 +0.03	3.81	3.77	3.78	82,654
28 Jan 20	3.75000 +0.07	3.82	3.66	3.66	100,685
27 Jan 20	3.68000 -0.12	3.80	3.66	3.80	96,587
24 Jan 20	3.80000 -0.02	3.82	3.79	3.82	111,394
23 Jan 20	3.82000 +0.03	3.82	3.73	3.80	106,558
22 Jan 20	3.79000 +0.03	3.82	3.75	3.76	134,028
21 Jan 20	3.76000 -0.04	3.80	3.73	3.80	34,207
20 Jan 20	3.80000 +0.10	3.86	3.72	3.76	175,426
17 Jan 20	3.70000 +0.05	3.74	3.64	3.68	78,163
16 Jan 20	3.65000 +0.00	3.69	3.64	3.65	34,438
15 Jan 20	3.65000 +0.06	3.65	3.59	3.60	50,341
14 Jan 20	3.59000 +0.00	3.60	3.57	3.60	34,178
13 Jan 20	3.59000 +0.01	3.60	3.54	3.58	78,612
10 Jan 20	3.58000 +0.03	3.59	3.55	3.56	80,624
09 Jan 20	3.55000 +0.01	3.59	3.54	3.55	51,508
08 Jan 20	3.54000 -0.04	3.58	3.54	3.56	49,228
07 Jan 20	3.58000 +0.02	3.58	3.53	3.57	47,492
06 Jan 20	3.56000 +0.01	3.59	3.52	3.53	44,246
03 Jan 20	3.55000 -0.01	3.59	3.52	3.57	92,766
02 Jan 20	3.56000 +0.07	3.59	3.49	3.49	51,168
30 Dec 19	3.49000 +0.00	3.50	3.42	3.50	41,064
27 Dec 19	3.49000 +0.03	3.50	3.48	3.48	50,485
23 Dec 19	3.46000 +0.01	3.48	3.45	3.47	26,780
20 Dec 19	3.45000 +0.00	3.47	3.42	3.47	7,460
19 Dec 19	3.45000 -0.03	3.47	3.40	3.47	43,714
18 Dec 19	3.48000 +0.03	3.48	3.46	3.46	31,894
17 Dec 19	3.45000 +0.01	3.48	3.41	3.47	23,305
16 Dec 19	3.44000 +0.06	3.47	3.38	3.41	72,553
13 Dec 19	3.38000 -0.01	3.43	3.36	3.42	38,626
12 Dec 19	3.39000 +0.01	3.42	3.37	3.40	83,386
11 Dec 19	3.38000 -0.04	3.43	3.38	3.42	32,269
10 Dec 19	3.42000 -0.01	3.46	3.38	3.41	143,860
09 Dec 19	3.43000 -0.02	3.47	3.40	3.47	67,643
06 Dec 19	3.45000 -0.05	3.51	3.42	3.51	146,355
05 Dec 19	3.50000 +0.01	3.50	3.46	3.50	33,640
04 Dec 19	3.49000 +0.00	3.50	3.47	3.48	3,415
03 Dec 19	3.49000 +0.00	3.50	3.48	3.50	8,448
02 Dec 19	3.49000 -0.01	3.58	3.48	3.58	40,606
29 Nov 19	3.50000 +0.06	3.50	3.46	3.46	26,540
28 Nov 19	3.44000 +0.04	3.49	3.41	3.41	43,040
27 Nov 19	3.40000 +0.04	3.40	3.36	3.36	18,498
26 Nov 19	3.36000 -0.01	3.39	3.36	3.39	17,647
25 Nov 19	3.37000 -0.01	3.40	3.35	3.39	13,526
22 Nov 19	3.38000 +0.09	3.38	3.27	3.27	20,921
21 Nov 19	3.29000 -0.07	3.40	3.28	3.40	9,115
20 Nov 19	3.35990 +0.00	3.42	3.31	3.41	31,283
19 Nov 19	3.35990 +0.01	3.40	3.28	3.35	42,151
18 Nov 19	3.35000 +0.03	3.39	3.33	3.37	27,474
15 Nov 19	3.32000 -0.16	3.52	3.30	3.49	118,938
14 Nov 19	3.47990 +0.00	3.50	3.46	3.50	19,141
13 Nov 19	3.47990 -0.01	3.50	3.47	3.50	18,258
12 Nov 19	3.49000 +0.03	3.50	3.46	3.49	31,140
11 Nov 19	3.46000 +0.00	3.49	3.45	3.49	20,504
08 Nov 19	3.46000 +0.01	3.49	3.46	3.48	10,940
07 Nov 19	3.44990 +0.01	3.47	3.42	3.47	16,303
06 Nov 19	3.44000 -0.02	3.48	3.44	3.48	19,318
05 Nov 19	3.46000 +0.00	3.49	3.46	3.48	9,459
04 Nov 19	3.46000 +0.02	3.49	3.44	3.45	28,011
01 Nov 19	3.44000 -0.01	3.48	3.43	3.46	10,884
31 Oct 19	3.44990 -0.02	3.48	3.43	3.47	28,370
30 Oct 19	3.47000 +0.01	3.47	3.40	3.46	4,402
29 Oct 19	3.46000 +0.00	3.48	3.46	3.48	19,610
28 Oct 19	3.46000 +0.03	3.49	3.44	3.45	31,572
25 Oct 19	3.43010 +0.00	3.44	3.39	3.41	8,989
24 Oct 19	3.43010 -0.04	3.49	3.43	3.48	91,553
23 Oct 19	3.47000 +0.02	3.47	3.45	3.45	15,271
22 Oct 19	3.44990 +0.07	3.45	3.31	3.40	268,748
21 Oct 19	3.38000 +0.05	3.58	3.30	3.35	435,491
18 Oct 19	3.32990 +0.00	3.35	3.31	3.33	11,349
17 Oct 19	3.32990 +0.01	3.41	3.31	3.32	48,340
16 Oct 19	3.32000 -0.05	3.40	3.29	3.40	26,595
15 Oct 19	3.37010 +0.01	3.40	3.32	3.40	12,063
14 Oct 19	3.35990 +0.15	3.46	3.22	3.23	454,267
11 Oct 19	3.21000 -0.03	3.30	3.21	3.29	23,622
10 Oct 19	3.24000 +0.01	3.29	3.23	3.26	18,431
09 Oct 19	3.23000 +0.00	3.30	3.20	3.26	21,717
08 Oct 19	3.23000 -0.02	3.25	3.20	3.25	29,508
07 Oct 19	3.25000 +0.02	3.30	3.22	3.27	34,008
04 Oct 19	3.23000 -0.02	3.28	3.23	3.25	22,624
02 Oct 19	3.25000 -0.03	3.38	3.25	3.29	46,043
01 Oct 19	3.28000 -0.01	3.31	3.26	3.30	31,713
30 Sep 19	3.29000 +0.02	3.31	3.26	3.31	26,327
27 Sep 19	3.26990 -0.01	3.33	3.26	3.33	36,265
26 Sep 19	3.28000 +0.01	3.35	3.28	3.32	30,372
25 Sep 19	3.26990 -0.08	3.33	3.23	3.33	42,267
24 Sep 19	3.35000 +0.04	3.35	3.31	3.34	29,946
23 Sep 19	3.31010 -0.06	3.44	3.31	3.44	70,009
20 Sep 19	3.37010 +0.08	3.45	3.29	3.29	89,777
19 Sep 19	3.29000 +0.00	3.29	3.29	3.29	14,212
18 Sep 19	3.29000 +0.03	3.29	3.26	3.29	18,920
17 Sep 19	3.26000 -0.03	3.29	3.26	3.27	31,843
16 Sep 19	3.29000 +0.02	3.29	3.27	3.27	8,923
13 Sep 19	3.26990 +0.04	3.29	3.20	3.24	12,432
12 Sep 19	3.23000 +0.03	3.25	3.20	3.23	30,013
11 Sep 19	3.20000 -0.08	3.25	3.20	3.23	14,383
10 Sep 19	3.28000 +0.03	3.28	3.27	3.27	3,703
09 Sep 19	3.25000 -0.01	3.29	3.20	3.28	27,216
06 Sep 19	3.26000 -0.22	3.40	3.26	3.40	43,585
05 Sep 19	3.47990 +0.22	3.48	3.18	3.27	96,116
04 Sep 19	3.26000 +0.04	3.26	3.16	3.17	56,723
03 Sep 19	3.22000 +0.02	3.22	3.16	3.16	4,551
02 Sep 19	3.20000 +0.02	3.20	3.16	3.18	12,328
30 Aug 19	3.18000 +0.06	3.18	3.12	3.13	48,448
29 Aug 19	3.12010 +0.00	3.13	3.12	3.13	184,891
28 Aug 19	3.12010 +0.00	3.13	3.11	3.12	256,294
27 Aug 19	3.12010 -0.01	3.15	3.10	3.14	63,032
26 Aug 19	3.13000 +0.02	3.15	3.11	3.14	14,890
23 Aug 19	3.11000 -0.05	3.18	3.10	3.15	32,051
22 Aug 19	3.16000 +0.00	3.18	3.15	3.15	18,499
21 Aug 19	3.16000 -0.01	3.20	3.15	3.18	33,233
20 Aug 19	3.17000 +0.03	3.17	3.15	3.16	45,796
19 Aug 19	3.14000 +0.02	3.18	3.13	3.18	19,528
16 Aug 19	3.12010 +0.01	3.15	3.11	3.15	1,197
15 Aug 19	3.11000 -0.05	3.18	3.11	3.18	51,490
14 Aug 19	3.16000 -0.07	3.24	3.13	3.24	33,107
13 Aug 19	3.23000 +0.05	3.23	3.18	3.18	46,392
12 Aug 19	3.18000 -0.01	3.20	3.16	3.16	13,776
09 Aug 19	3.19000 +0.02	3.19	3.10	3.17	29,868
08 Aug 19	3.17000 +0.04	3.17	3.11	3.15	8,310
07 Aug 19	3.13000 +0.05	3.14	3.06	3.10	9,758
06 Aug 19	3.07990 -0.06	3.14	3.03	3.14	19,589
05 Aug 19	3.14000 +0.01	3.17	3.06	3.13	23,349
02 Aug 19	3.13000 +0.08	3.13	3.02	3.02	24,760
01 Aug 19	3.04990 -0.02	3.05	3.02	3.03	22,274
31 Jul 19	3.07000 +0.04	3.08	3.03	3.03	5,508
30 Jul 19	3.03010 +0.00	3.03	3.02	3.03	6,769
29 Jul 19	3.03010 -0.02	3.07	3.03	3.07	5,456
26 Jul 19	3.04990 +0.01	3.07	3.05	3.07	9,107
25 Jul 19	3.04000 -0.01	3.05	3.03	3.04	8,479
24 Jul 19	3.04990 +0.00	3.07	3.03	3.07	11,711
23 Jul 19	3.04990 -0.01	3.06	3.05	3.06	30,150
22 Jul 19	3.06010 +0.00	3.07	3.02	3.07	14,964
19 Jul 19	3.06010 +0.01	3.07	3.06	3.06	6,396
18 Jul 19	3.04990 +0.00	3.05	3.03	3.05	17,179
17 Jul 19	3.04990 +0.02	3.05	3.04	3.04	1,809
16 Jul 19	3.03010 +0.01	3.05	3.01	3.04	6,469
15 Jul 19	3.01990 +0.02	3.04	2.99	3.01	12,873
12 Jul 19	3.00010 +0.00	3.01	2.97	2.99	33,633
11 Jul 19	3.00010 -0.04	3.05	2.99	3.05	41,424
10 Jul 19	3.04000 -0.01	3.06	3.03	3.06	14,661
09 Jul 19	3.04990 +0.01	3.05	2.98	3.03	15,288
08 Jul 19	3.04000 +0.02	3.05	3.02	3.05	3,482
05 Jul 19	3.01990 +0.01	3.02	3.02	3.02	5,053
04 Jul 19	3.01000 +0.01	3.01	2.98	3.00	33,028
03 Jul 19	3.00010 -0.01	3.04	3.00	3.01	15,128
02 Jul 19	3.01000 -0.01	3.01	2.98	3.01	27,893
01 Jul 19	3.01990 +0.01	3.02	2.98	3.00	49,534
28 Jun 19	3.01000 +0.08	3.02	2.94	2.96	15,012
27 Jun 19	2.92990 +0.01	2.97	2.90	2.91	64,467
26 Jun 19	2.92000 -0.05	2.98	2.90	2.98	69,520
25 Jun 19	2.97010 +0.05	2.99	2.92	2.92	49,599
24 Jun 19	2.92000 +0.05	2.94	2.91	2.94	8,053
21 Jun 19	2.86990 -0.11	2.99	2.87	2.97	53,118
20 Jun 19	2.98000 -0.03	3.03	2.98	3.00	20,745
19 Jun 19	3.01000 +0.03	3.03	2.98	3.02	16,585
18 Jun 19	2.98000 -0.01	3.03	2.96	3.02	44,470
17 Jun 19	2.98990 -0.03	3.05	2.99	3.04	70,953
14 Jun 19	3.01990 +0.03	3.04	2.97	3.01	27,412
13 Jun 19	2.98990 +0.05	2.99	2.92	2.97	21,568
12 Jun 19	2.94010 -0.07	3.04	2.92	3.00	22,853
11 Jun 19	3.01000 -0.03	3.04	2.99	2.99	16,112
07 Jun 19	3.04000 +0.00	3.07	3.03	3.06	21,881
06 Jun 19	3.04000 +0.01	3.04	3.03	3.03	22,655
05 Jun 19	3.03010 -0.01	3.04	3.02	3.04	13,172
04 Jun 19	3.04000 +0.00	3.06	3.03	3.03	33,941
03 Jun 19	3.04000 +0.04	3.06	2.97	2.97	7,438
31 May 19	3.00010 +0.00	3.02	2.99	3.01	5,212
30 May 19	3.00010 +0.03	3.00	2.97	2.97	5,104
29 May 19	2.97010 +0.02	3.00	2.95	2.95	26,525
28 May 19	2.95000 -0.02	3.00	2.95	3.00	19,212
27 May 19	2.97010 +0.00	3.01	2.90	3.01	37,722
24 May 19	2.97010 -0.03	3.00	2.90	3.00	30,100
23 May 19	3.00010 -0.03	3.01	2.99	3.01	7,762
22 May 19	3.03010 -0.02	3.06	2.99	3.06	37,235
21 May 19	3.04990 +0.00	3.06	3.03	3.05	22,941
20 May 19	3.04990 +0.01	3.06	3.04	3.05	10,487
17 May 19	3.04000 +0.02	3.05	3.02	3.03	17,116
16 May 19	3.01990 -0.02	3.04	3.02	3.04	12,151
15 May 19	3.04000 +0.00	3.06	3.03	3.03	20,902
14 May 19	3.04000 +0.03	3.04	3.00	3.00	3,744
13 May 19	3.01000 -0.03	3.04	3.01	3.04	4,970
10 May 19	3.04000 +0.00	3.07	3.01	3.03	23,473
09 May 19	3.04000 +0.03	3.06	3.03	3.05	4,360
08 May 19	3.01000 -0.06	3.08	2.99	3.05	24,173
07 May 19	3.07000 -0.01	3.11	3.05	3.11	16,871
06 May 19	3.07990 +0.00	3.10	3.02	3.02	15,955
03 May 19	3.07990 -0.01	3.10	3.05	3.09	12,520
02 May 19	3.09010 +0.01	3.10	3.04	3.08	22,558
30 Apr 19	3.07990 +0.01	3.09	3.07	3.08	4,956
29 Apr 19	3.07000 +0.04	3.09	3.04	3.07	16,136
26 Apr 19	3.03010 -0.05	3.12	3.03	3.11	35,853
25 Apr 19	3.07990 +0.01	3.22	3.05	3.08	143,061
24 Apr 19	3.07000 +0.06	3.07	3.00	3.03	48,335
23 Apr 19	3.01000 +0.09	3.02	2.93	2.94	41,677
18 Apr 19	2.92000 -0.03	2.95	2.92	2.94	7,618
17 Apr 19	2.95000 +0.03	2.98	2.93	2.93	17,435
16 Apr 19	2.92000 -0.01	2.93	2.90	2.93	19,807
15 Apr 19	2.92990 +0.00	2.97	2.93	2.95	18,090
12 Apr 19	2.92990 -0.01	2.95	2.92	2.92	2,138
11 Apr 19	2.94010 +0.01	2.94	2.92	2.92	3,082
10 Apr 19	2.92990 +0.01	2.94	2.91	2.92	17,062
09 Apr 19	2.92000 -0.03	2.98	2.92	2.94	24,222
08 Apr 19	2.95000 +0.00	2.95	2.92	2.94	10,122
05 Apr 19	2.95000 -0.02	2.98	2.93	2.96	13,078
04 Apr 19	2.97010 +0.10	3.00	2.84	2.86	91,893
03 Apr 19	2.86990 +0.03	2.90	2.84	2.85	43,708
02 Apr 19	2.84000 +0.00	2.84	2.82	2.84	626
01 Apr 19	2.84000 +0.01	2.86	2.81	2.82	9,242
29 Mar 19	2.83000 +0.00	2.83	2.81	2.82	2,697
28 Mar 19	2.83000 -0.04	2.89	2.83	2.86	16,779
27 Mar 19	2.86990 +0.04	2.90	2.84	2.84	30,683
26 Mar 19	2.83000 -0.01	2.84	2.78	2.84	16,935
25 Mar 19	2.84000 +0.08	2.84	2.77	2.78	17,978
22 Mar 19	2.76000 -0.03	2.79	2.75	2.79	8,204
21 Mar 19	2.79000 -0.01	2.81	2.77	2.81	13,943
20 Mar 19	2.80000 -0.01	2.82	2.76	2.76	13,465
19 Mar 19	2.81000 +0.02	2.83	2.77	2.82	7,284
18 Mar 19	2.79000 -0.04	2.85	2.75	2.85	48,392
15 Mar 19	2.83000 +0.00	2.84	2.81	2.84	7,275
14 Mar 19	2.83000 -0.01	2.84	2.80	2.83	14,271
13 Mar 19	2.84000 +0.01	2.84	2.83	2.83	3,336
12 Mar 19	2.83000 +0.03	2.83	2.80	2.80	16,346
11 Mar 19	2.80000 +0.01	2.82	2.80	2.82	4,445
08 Mar 19	2.79000 -0.04	2.84	2.77	2.84	14,828
07 Mar 19	2.83000 -0.01	2.85	2.81	2.85	29,841
06 Mar 19	2.84000 -0.01	2.87	2.84	2.87	7,212
05 Mar 19	2.85000 -0.01	2.88	2.84	2.88	16,777
04 Mar 19	2.86000 -0.01	2.89	2.84	2.88	49,224
01 Mar 19	2.86990 +0.02	2.88	2.85	2.85	11,972
28 Feb 19	2.85000 +0.00	2.88	2.83	2.83	7,044
27 Feb 19	2.85000 +0.01	2.87	2.82	2.86	22,043
26 Feb 19	2.84000 +0.01	2.86	2.81	2.85	28,908
25 Feb 19	2.83000 +0.01	2.86	2.81	2.84	11,421
22 Feb 19	2.82000 +0.00	2.87	2.81	2.83	60,723
21 Feb 19	2.82000 -0.01	2.84	2.81	2.83	29,940
20 Feb 19	2.83000 +0.01	2.84	2.80	2.84	24,980
19 Feb 19	2.82000 -0.01	2.84	2.78	2.81	108,949
18 Feb 19	2.83000 -0.01	2.86	2.83	2.85	53,972
15 Feb 19	2.84000 +0.01	2.85	2.82	2.85	6,587
14 Feb 19	2.83000 +0.01	2.83	2.81	2.83	13,275
13 Feb 19	2.82000 +0.00	2.85	2.79	2.85	47,646
12 Feb 19	2.82000 +0.01	2.85	2.81	2.81	34,013
11 Feb 19	2.81000 -0.04	2.85	2.80	2.85	40,426
08 Feb 19	2.85000 +0.04	2.85	2.79	2.83	35,836
07 Feb 19	2.81000 -0.06	2.87	2.80	2.87	59,417
06 Feb 19	2.86990 +0.05	2.87	2.83	2.83	30,365
05 Feb 19	2.82000 +0.03	2.84	2.80	2.82	24,874
04 Feb 19	2.79000 +0.00	2.80	2.79	2.80	12,128
01 Feb 19	2.79000 +0.00	2.80	2.77	2.80	28,947
31 Jan 19	2.79000 +0.02	2.80	2.77	2.78	28,026
30 Jan 19	2.77000 +0.01	2.81	2.76	2.80	34,282
29 Jan 19	2.76000 +0.03	2.80	2.72	2.73	67,173
28 Jan 19	2.73000 +0.01	2.73	2.69	2.70	6,919
25 Jan 19	2.72000 +0.05	2.76	2.67	2.67	34,076
24 Jan 19	2.67000 -0.01	2.69	2.65	2.69	29,782
23 Jan 19	2.68000 -0.02	2.69	2.67	2.68	3,594
22 Jan 19	2.70000 +0.02	2.70	2.68	2.68	18,329
21 Jan 19	2.68000 +0.02	2.68	2.65	2.66	14,617
18 Jan 19	2.66000 +0.01	2.66	2.66	2.66	8,945
17 Jan 19	2.64990 -0.01	2.66	2.65	2.66	2,931
16 Jan 19	2.66000 +0.01	2.66	2.64	2.65	17,898
15 Jan 19	2.64990 -0.02	2.68	2.63	2.68	26,046
14 Jan 19	2.67000 +0.01	2.68	2.66	2.66	14,994
11 Jan 19	2.66000 +0.04	2.66	2.62	2.65	6,339
10 Jan 19	2.61990 -0.04	2.66	2.62	2.66	20,465
09 Jan 19	2.66000 +0.01	2.66	2.65	2.65	5,121
08 Jan 19	2.64990 +0.04	2.66	2.60	2.61	118,040
07 Jan 19	2.61000 +0.02	2.64	2.61	2.64	22,280
04 Jan 19	2.58990 -0.01	2.63	2.57	2.62	18,498
03 Jan 19	2.60000 -0.03	2.63	2.60	2.63	45,216
02 Jan 19	2.63000 +0.09	2.66	2.59	2.66	66,478
28 Dec 18	2.54000 +0.01	2.57	2.53	2.53	2,675
27 Dec 18	2.53000 -0.01	2.60	2.50	2.56	39,053
21 Dec 18	2.54000 +0.04	2.57	2.49	2.57	40,230
20 Dec 18	2.50000 -0.06	2.57	2.47	2.55	42,542
19 Dec 18	2.55990 -0.01	2.59	2.55	2.57	10,350
18 Dec 18	2.57000 -0.04	2.63	2.57	2.62	13,204
17 Dec 18	2.61000 +0.04	2.64	2.59	2.63	15,249
14 Dec 18	2.57000 -0.03	2.60	2.56	2.60	12,228
13 Dec 18	2.60000 +0.05	2.64	2.54	2.55	90,854
12 Dec 18	2.55000 +0.01	2.55	2.54	2.55	6,367
11 Dec 18	2.54000 +0.00	2.55	2.54	2.54	9,988
10 Dec 18	2.54000 -0.01	2.55	2.53	2.55	6,064
07 Dec 18	2.55000 -0.01	2.57	2.53	2.55	17,490
06 Dec 18	2.55990 -0.03	2.59	2.54	2.59	20,382
05 Dec 18	2.58990 -0.01	2.64	2.57	2.60	61,112
04 Dec 18	2.60000 -0.03	2.61	2.58	2.61	14,593
03 Dec 18	2.63000 +0.02	2.63	2.62	2.62	20,349
30 Nov 18	2.61000 +0.01	2.63	2.59	2.63	22,403
29 Nov 18	2.60000 -0.03	2.64	2.60	2.60	33,474
28 Nov 18	2.63000 +0.00	2.65	2.61	2.65	13,790
27 Nov 18	2.63000 +0.03	2.63	2.59	2.60	18,711
26 Nov 18	2.60000 -0.03	2.66	2.59	2.66	19,918
23 Nov 18	2.63000 +0.03	2.65	2.58	2.61	21,464
22 Nov 18	2.60000 +0.00	2.60	2.59	2.60	3,518
21 Nov 18	2.60000 -0.02	2.62	2.59	2.62	20,241
20 Nov 18	2.61990 -0.01	2.63	2.60	2.63	87,555
19 Nov 18	2.63000 +0.00	2.67	2.60	2.60	54,615
16 Nov 18	2.63000 +0.00	2.64	2.61	2.62	23,259
15 Nov 18	2.63000 +0.01	2.64	2.62	2.63	17,300
14 Nov 18	2.61990 +0.03	2.62	2.58	2.58	13,641
13 Nov 18	2.58990 -0.01	2.60	2.57	2.58	14,849
12 Nov 18	2.60000 +0.00	2.61	2.58	2.60	14,426
09 Nov 18	2.60000 +0.00	2.61	2.59	2.59	27,022
08 Nov 18	2.60000 +0.01	2.62	2.59	2.62	10,834
07 Nov 18	2.58990 -0.01	2.60	2.58	2.59	3,439
06 Nov 18	2.60000 +0.00	2.61	2.59	2.61	5,497
05 Nov 18	2.60000 -0.01	2.63	2.59	2.63	11,364
02 Nov 18	2.61000 -0.02	2.64	2.59	2.64	26,364
01 Nov 18	2.63000 +0.01	2.63	2.60	2.62	10,478
31 Oct 18	2.61990 +0.02	2.62	2.60	2.60	3,789
30 Oct 18	2.60000 -0.01	2.62	2.59	2.60	8,551
29 Oct 18	2.61000 +0.00	2.62	2.59	2.60	4,681
26 Oct 18	2.61000 +0.00	2.64	2.59	2.64	18,021
25 Oct 18	2.61000 -0.02	2.64	2.60	2.61	26,157
24 Oct 18	2.63000 -0.01	2.64	2.61	2.64	10,507
23 Oct 18	2.64000 -0.02	2.65	2.63	2.65	12,431
22 Oct 18	2.66000 -0.03	2.68	2.65	2.68	26,882
19 Oct 18	2.69000 +0.01	2.70	2.67	2.70	23,601
18 Oct 18	2.68000 +0.02	2.70	2.67	2.67	14,138
17 Oct 18	2.66000 +0.00	2.67	2.64	2.67	7,147
16 Oct 18	2.66000 +0.00	2.66	2.64	2.65	13,676
15 Oct 18	2.66000 +0.00	2.66	2.63	2.63	17,568
12 Oct 18	2.66000 +0.01	2.68	2.63	2.65	32,613
11 Oct 18	2.64990 +0.06	2.67	2.54	2.56	43,467
10 Oct 18	2.58990 -0.03	2.64	2.58	2.64	29,735
09 Oct 18	2.61990 +0.01	2.62	2.60	2.62	24,079
08 Oct 18	2.61000 -0.01	2.61	2.60	2.61	48,117
05 Oct 18	2.61990 +0.02	2.67	2.60	2.60	24,462
04 Oct 18	2.60000 +0.01	2.62	2.60	2.62	9,166
02 Oct 18	2.58990 -0.04	2.64	2.59	2.64	3,719
01 Oct 18	2.63000 -0.01	2.67	2.63	2.66	3,023
28 Sep 18	2.64000 +0.01	2.70	2.63	2.63	28,733
27 Sep 18	2.63000 -0.02	2.66	2.62	2.66	12,948
26 Sep 18	2.64990 +0.03	2.70	2.62	2.64	53,956
25 Sep 18	2.61990 +0.01	2.62	2.60	2.60	23,834
24 Sep 18	2.61000 +0.01	2.64	2.58	2.62	62,014
21 Sep 18	2.60000 +0.02	2.62	2.58	2.62	16,208
20 Sep 18	2.58000 -0.01	2.60	2.56	2.58	21,133
19 Sep 18	2.58990 -0.01	2.62	2.57	2.61	15,833
18 Sep 18	2.60000 +0.01	2.62	2.60	2.61	1,291
17 Sep 18	2.58990 -0.02	2.62	2.59	2.61	2,461
14 Sep 18	2.61000 +0.01	2.63	2.57	2.63	16,612
13 Sep 18	2.60000 +0.01	2.62	2.58	2.60	3,842
12 Sep 18	2.58990 +0.00	2.63	2.58	2.59	19,974
11 Sep 18	2.58990 +0.00	2.60	2.58	2.58	3,329
10 Sep 18	2.58990 +0.01	2.60	2.58	2.60	1,945
07 Sep 18	2.58000 -0.03	2.62	2.53	2.62	38,232
06 Sep 18	2.61000 -0.01	2.62	2.60	2.60	17,094
05 Sep 18	2.61990 -0.04	2.64	2.61	2.64	14,559
04 Sep 18	2.66000 +0.02	2.66	2.62	2.62	12,318
03 Sep 18	2.64000 -0.03	2.69	2.62	2.66	42,657
31 Aug 18	2.67000 -0.01	2.69	2.66	2.68	8,766
30 Aug 18	2.68000 -0.01	2.69	2.68	2.69	8,314
29 Aug 18	2.69000 +0.02	2.70	2.69	2.70	849
28 Aug 18	2.67000 -0.02	2.70	2.67	2.70	2,365
27 Aug 18	2.69000 +0.01	2.71	2.68	2.71	14,058
24 Aug 18	2.68000 +0.00	2.70	2.68	2.68	2,372
23 Aug 18	2.68000 +0.00	2.70	2.68	2.68	1,029
22 Aug 18	2.68000 -0.01	2.71	2.68	2.71	9,932
21 Aug 18	2.69000 -0.01	2.70	2.69	2.69	7,105
20 Aug 18	2.70000 +0.01	2.71	2.68	2.70	84,240
17 Aug 18	2.69000 +0.01	2.70	2.68	2.69	5,129
16 Aug 18	2.68000 +0.00	2.69	2.68	2.68	1,101
15 Aug 18	2.68000 -0.02	2.70	2.68	2.70	4,042
14 Aug 18	2.70000 -0.01	2.72	2.68	2.72	3,239
13 Aug 18	2.71000 +0.01	2.72	2.69	2.71	24,333
10 Aug 18	2.70000 +0.00	2.71	2.69	2.71	7,418
09 Aug 18	2.70000 +0.01	2.71	2.68	2.69	56,619
08 Aug 18	2.69000 +0.02	2.69	2.67	2.67	21,133
07 Aug 18	2.67000 +0.03	2.67	2.63	2.63	54,487
06 Aug 18	2.64000 +0.02	2.65	2.63	2.64	38,790
03 Aug 18	2.61990 -0.01	2.66	2.62	2.63	28,975
02 Aug 18	2.63000 -0.01	2.66	2.63	2.65	56,930
01 Aug 18	2.64000 +0.02	2.64	2.62	2.62	2,750
31 Jul 18	2.61990 -0.01	2.66	2.62	2.65	22,186
30 Jul 18	2.63000 -0.01	2.68	2.62	2.68	29,387
27 Jul 18	2.64000 +0.00	2.66	2.64	2.65	29,669
26 Jul 18	2.64000 +0.00	2.66	2.63	2.66	26,782
25 Jul 18	2.64000 +0.01	2.66	2.63	2.65	11,603
24 Jul 18	2.63000 +0.01	2.65	2.62	2.62	12,723
23 Jul 18	2.61990 +0.00	2.65	2.62	2.62	10,698
20 Jul 18	2.61990 -0.03	2.65	2.62	2.62	7,253
19 Jul 18	2.64990 +0.00	2.65	2.65	2.65	2,534
18 Jul 18	2.64990 +0.00	2.68	2.65	2.65	13,962
17 Jul 18	2.64990 -0.03	2.69	2.64	2.69	46,511
16 Jul 18	2.68000 -0.02	2.70	2.66	2.69	30,452
13 Jul 18	2.70000 +0.05	2.72	2.65	2.65	44,856
12 Jul 18	2.64990 +0.05	2.67	2.61	2.65	25,360
11 Jul 18	2.60000 -0.05	2.67	2.60	2.65	12,955
10 Jul 18	2.64500 +0.03	2.66	2.59	2.62	82,582
09 Jul 18	2.61990 +0.02	2.62	2.59	2.60	25,358
06 Jul 18	2.60000 -0.01	2.63	2.58	2.61	67,136
05 Jul 18	2.61000 +0.02	2.65	2.60	2.60	21,379
04 Jul 18	2.58990 +0.02	2.60	2.57	2.59	20,810
03 Jul 18	2.57000 +0.02	2.60	2.54	2.55	8,975
02 Jul 18	2.55000 -0.01	2.56	2.55	2.56	1,217
29 Jun 18	2.55990 +0.01	2.60	2.55	2.58	21,297
28 Jun 18	2.55000 +0.01	2.56	2.53	2.53	1,660
27 Jun 18	2.54000 +0.00	2.55	2.53	2.53	2,878
26 Jun 18	2.53500 -0.01	2.59	2.53	2.55	50,465
25 Jun 18	2.55000 +0.03	2.58	2.55	2.55	35,256
22 Jun 18	2.52000 -0.01	2.54	2.52	2.52	14,793
21 Jun 18	2.52500 +0.01	2.55	2.52	2.54	12,898
20 Jun 18	2.52000 -0.08	2.62	2.51	2.62	100,508
19 Jun 18	2.60000 -0.01	2.60	2.59	2.59	5,425
18 Jun 18	2.61000 +0.03	2.62	2.58	2.58	6,262
15 Jun 18	2.58000 -0.04	2.62	2.58	2.62	13,208
14 Jun 18	2.61990 +0.02	2.64	2.60	2.60	2,665
13 Jun 18	2.60000 -0.03	2.63	2.60	2.63	6,745
12 Jun 18	2.63000 -0.03	2.65	2.61	2.63	4,990
11 Jun 18	2.66000 +0.04	2.68	2.66	2.66	4,444
08 Jun 18	2.61990 +0.00	2.63	2.54	2.61	33,345
07 Jun 18	2.61990 +0.00	2.62	2.57	2.60	10,677
06 Jun 18	2.61990 -0.04	2.64	2.60	2.63	24,466
05 Jun 18	2.66000 +0.00	2.68	2.66	2.67	9,521
04 Jun 18	2.66000 -0.06	2.69	2.63	2.69	14,171
01 Jun 18	2.72000 +0.00	2.73	2.70	2.73	7,757
31 May 18	2.72000 +0.01	2.74	2.70	2.70	10,485
30 May 18	2.71000 -0.02	2.74	2.71	2.72	4,123
29 May 18	2.73000 +0.01	2.73	2.70	2.72	11,518
28 May 18	2.72000 +0.02	2.72	2.69	2.69	1,477
25 May 18	2.70000 -0.02	2.70	2.68	2.68	5,083
24 May 18	2.72000 +0.03	2.72	2.69	2.71	21,731
23 May 18	2.69000 -0.03	2.73	2.68	2.73	6,202
22 May 18	2.72000 +0.01	2.76	2.72	2.72	20,315
18 May 18	2.71000 -0.01	2.71	2.70	2.70	6,144
17 May 18	2.72000 +0.02	2.73	2.68	2.73	6,534
16 May 18	2.70000 -0.01	2.73	2.69	2.73	3,189
15 May 18	2.71000 -0.01	2.72	2.65	2.69	9,570
14 May 18	2.72000 +0.00	2.84	2.67	2.84	49,852
11 May 18	2.72000 +0.05	2.73	2.70	2.71	24,055
10 May 18	2.67000 -0.06	2.72	2.67	2.70	12,161
09 May 18	2.73000 +0.01	2.78	2.72	2.73	148,280
08 May 18	2.72000 +0.02	2.73	2.70	2.72	12,476
07 May 18	2.70000 +0.04	2.71	2.67	2.68	19,269
04 May 18	2.66000 +0.00	2.75	2.60	2.70	128,409
03 May 18	2.66000 +0.00	2.70	2.65	2.68	36,304
02 May 18	2.66000 -0.01	2.68	2.62	2.68	25,468
30 Apr 18	2.67000 +0.03	2.68	2.63	2.63	50,768
27 Apr 18	2.64000 +0.07	2.64	2.59	2.59	11,527
26 Apr 18	2.57000 -0.01	2.59	2.53	2.59	32,413
25 Apr 18	2.58000 +0.02	2.59	2.52	2.53	22,498
24 Apr 18	2.55990 -0.03	2.65	2.56	2.65	16,866
23 Apr 18	2.58990 -0.09	2.67	2.59	2.65	34,771
20 Apr 18	2.68000 +0.14	2.69	2.55	2.55	90,288
19 Apr 18	2.54000 -0.01	2.56	2.52	2.56	53,498
18 Apr 18	2.55000 +0.05	2.57	2.50	2.50	103,509
17 Apr 18	2.50000 +0.05	2.50	2.45	2.47	108,579
16 Apr 18	2.45000 +0.02	2.47	2.42	2.43	49,167
13 Apr 18	2.43000 -0.01	2.44	2.41	2.41	14,238
12 Apr 18	2.44000 -0.03	2.47	2.41	2.46	34,593
11 Apr 18	2.47000 +0.02	2.47	2.45	2.46	6,623
10 Apr 18	2.45000 -0.01	2.46	2.44	2.46	40,431
09 Apr 18	2.46000 +0.03	2.46	2.42	2.44	11,830
06 Apr 18	2.43000 +0.01	2.43	2.42	2.42	7,184
05 Apr 18	2.42000 +0.02	2.42	2.42	2.42	673
04 Apr 18	2.40000 -0.01	2.42	2.39	2.40	6,258
03 Apr 18	2.41000 -0.04	2.43	2.40	2.43	6,134
29 Mar 18	2.45000 +0.02	2.45	2.42	2.45	6,078
28 Mar 18	2.43000 -0.02	2.45	2.41	2.45	14,127
27 Mar 18	2.45000 -0.01	2.45	2.42	2.45	8,201
26 Mar 18	2.46000 +0.02	2.47	2.41	2.45	50,753
23 Mar 18	2.44000 -0.01	2.44	2.42	2.43	12,329
22 Mar 18	2.45000 -0.02	2.46	2.44	2.46	23,120
21 Mar 18	2.47000 +0.03	2.47	2.44	2.46	22,561
20 Mar 18	2.44000 -0.02	2.47	2.43	2.47	37,089
19 Mar 18	2.46000 +0.02	2.48	2.43	2.45	60,306
16 Mar 18	2.44000 +0.01	2.45	2.40	2.43	34,150
15 Mar 18	2.43000 +0.02	2.43	2.38	2.42	39,533
14 Mar 18	2.41000 -0.02	2.42	2.41	2.41	12,820
13 Mar 18	2.43000 -0.01	2.44	2.41	2.44	11,011
12 Mar 18	2.44000 -0.01	2.45	2.40	2.45	32,848
09 Mar 18	2.45000 +0.02	2.45	2.41	2.43	5,150
08 Mar 18	2.43000 +0.01	2.43	2.39	2.40	7,416
07 Mar 18	2.42000 -0.02	2.44	2.40	2.43	9,082
06 Mar 18	2.44000 +0.04	2.46	2.41	2.41	20,972
05 Mar 18	2.40000 +0.00	2.41	2.38	2.38	7,476
02 Mar 18	2.40000 -0.03	2.42	2.38	2.42	30,787
01 Mar 18	2.43000 +0.04	2.45	2.38	2.38	23,792
28 Feb 18	2.39000 -0.03	2.42	2.38	2.40	35,508
27 Feb 18	2.42000 -0.02	2.43	2.40	2.43	8,407
26 Feb 18	2.44000 +0.02	2.45	2.43	2.45	6,232
23 Feb 18	2.42000 +0.03	2.45	2.38	2.39	38,908
22 Feb 18	2.39000 +0.00	2.40	2.38	2.39	18,111
21 Feb 18	2.39000 +0.00	2.41	2.39	2.41	12,254
20 Feb 18	2.39000 -0.02	2.42	2.39	2.42	8,376
19 Feb 18	2.41000 +0.01	2.45	2.41	2.45	7,503
16 Feb 18	2.40000 +0.01	2.42	2.38	2.38	14,657
15 Feb 18	2.39000 +0.01	2.40	2.37	2.37	11,111
14 Feb 18	2.38000 +0.00	2.38	2.38	2.38	505
13 Feb 18	2.38000 +0.00	2.40	2.38	2.38	31,227
12 Feb 18	2.38000 +0.00	2.40	2.36	2.36	2,173
09 Feb 18	2.38000 +0.03	2.40	2.32	2.32	24,810
08 Feb 18	2.35000 -0.02	2.37	2.35	2.36	13,967
07 Feb 18	2.37000 +0.01	2.39	2.28	2.33	47,850
06 Feb 18	2.36000 -0.05	2.40	2.34	2.39	51,751
05 Feb 18	2.41000 -0.04	2.45	2.41	2.45	43,435
02 Feb 18	2.45000 -0.02	2.46	2.44	2.46	8,956
01 Feb 18	2.47000 -0.02	2.49	2.45	2.49	18,209
31 Jan 18	2.49000 +0.00	2.49	2.48	2.48	4,679
30 Jan 18	2.49000 +0.01	2.49	2.46	2.46	17,007
29 Jan 18	2.48010 -0.01	2.49	2.46	2.49	10,707
26 Jan 18	2.49000 +0.00	2.50	2.47	2.50	19,889
25 Jan 18	2.49000 +0.01	2.50	2.47	2.47	33,512
24 Jan 18	2.48010 -0.01	2.50	2.47	2.49	20,607
23 Jan 18	2.49000 +0.03	2.50	2.47	2.49	73,395
22 Jan 18	2.46000 +0.00	2.48	2.46	2.47	32,196
19 Jan 18	2.46000 +0.01	2.47	2.45	2.45	15,178
18 Jan 18	2.45000 +0.01	2.46	2.44	2.45	7,913
17 Jan 18	2.44000 -0.03	2.46	2.44	2.46	5,978
16 Jan 18	2.47000 +0.02	2.47	2.45	2.45	26,129
15 Jan 18	2.45000 -0.01	2.47	2.44	2.44	12,964
12 Jan 18	2.46000 +0.01	2.47	2.43	2.45	36,401
11 Jan 18	2.45000 +0.01	2.45	2.42	2.42	7,633
10 Jan 18	2.44000 -0.02	2.47	2.42	2.47	28,731
09 Jan 18	2.46000 +0.02	2.48	2.43	2.44	50,494
08 Jan 18	2.44000 +0.00	2.45	2.42	2.45	46,829
05 Jan 18	2.44000 +0.00	2.45	2.43	2.45	23,612
04 Jan 18	2.44000 -0.01	2.45	2.42	2.43	9,127
03 Jan 18	2.45000 +0.02	2.45	2.41	2.45	42,798
02 Jan 18	2.43000 +0.01	2.45	2.38	2.40	14,286
29 Dec 17	2.41700 +0.05	2.43	2.36	2.37	23,743
28 Dec 17	2.36800 +0.02	2.39	2.35	2.35	25,388
27 Dec 17	2.35100 -0.04	2.41	2.34	2.41	140,100
22 Dec 17	2.39200 +0.00	2.41	2.37	2.37	19,393
21 Dec 17	2.39000 +0.02	2.40	2.36	2.36	163,623
20 Dec 17	2.37000 +0.00	2.39	2.37	2.39	44,695
19 Dec 17	2.37100 -0.02	2.40	2.37	2.40	163,029
18 Dec 17	2.39500 -0.04	2.41	2.38	2.41	109,777
15 Dec 17	2.43000 +0.01	2.44	2.40	2.42	20,182
14 Dec 17	2.42350 +0.01	2.44	2.39	2.43	45,859
13 Dec 17	2.41250 +0.01	2.42	2.39	2.41	15,048
12 Dec 17	2.40490 -0.01	2.41	2.38	2.40	24,719
11 Dec 17	2.41100 +0.01	2.42	2.37	2.37	21,843
08 Dec 17	2.39650 +0.00	2.41	2.38	2.38	70,649
07 Dec 17	2.40000 +0.02	2.40	2.37	2.40	41,551
06 Dec 17	2.38500 +0.00	2.40	2.37	2.40	8,992
05 Dec 17	2.38100 -0.02	2.41	2.36	2.40	18,123
04 Dec 17	2.40000 +0.02	2.40	2.38	2.38	16,813
01 Dec 17	2.38000 -0.01	2.40	2.37	2.39	80,460
30 Nov 17	2.39500 -0.01	2.40	2.39	2.40	7,756
29 Nov 17	2.40000 -0.01	2.41	2.38	2.41	4,450
28 Nov 17	2.41000 +0.01	2.42	2.39	2.40	17,346
27 Nov 17	2.39800 -0.03	2.44	2.40	2.42	26,716
24 Nov 17	2.43000 +0.02	2.43	2.40	2.42	28,266
23 Nov 17	2.41000 +0.01	2.42	2.40	2.40	30,523
22 Nov 17	2.40490 +0.04	2.41	2.37	2.38	84,022
21 Nov 17	2.36400 +0.01	2.36	2.35	2.36	2,977
20 Nov 17	2.35700 -0.02	2.38	2.33	2.38	38,853
17 Nov 17	2.37800 +0.02	2.38	2.35	2.37	8,333
16 Nov 17	2.35500 +0.00	2.37	2.35	2.37	11,460
15 Nov 17	2.36000 -0.01	2.37	2.33	2.33	36,479
14 Nov 17	2.36900 +0.01	2.37	2.35	2.37	6,857
13 Nov 17	2.35500 +0.00	2.37	2.35	2.37	8,306
10 Nov 17	2.35400 -0.03	2.38	2.35	2.36	28,781
09 Nov 17	2.38000 +0.01	2.40	2.33	2.37	19,346
08 Nov 17	2.37100 -0.01	2.38	2.34	2.37	24,133
07 Nov 17	2.38400 +0.02	2.40	2.37	2.37	6,888
06 Nov 17	2.36800 +0.00	2.38	2.34	2.35	43,847
03 Nov 17	2.36800 -0.02	2.38	2.37	2.38	44,318
02 Nov 17	2.38500 -0.01	2.40	2.38	2.39	14,946
01 Nov 17	2.39900 -0.01	2.40	2.39	2.40	32,945
30 Oct 17	2.40700 +0.01	2.41	2.39	2.40	23,792
27 Oct 17	2.39700 +0.00	2.40	2.39	2.40	25,884
26 Oct 17	2.39600 +0.00	2.41	2.39	2.40	32,157
25 Oct 17	2.39600 +0.00	2.41	2.38	2.39	6,943
24 Oct 17	2.39500 -0.01	2.40	2.39	2.39	42,738
23 Oct 17	2.40490 +0.00	2.41	2.39	2.40	13,085
20 Oct 17	2.40000 +0.00	2.40	2.40	2.40	3,032
19 Oct 17	2.40000 +0.00	2.41	2.39	2.40	61,889
18 Oct 17	2.39800 +0.01	2.41	2.39	2.40	45,227
17 Oct 17	2.39200 -0.01	2.40	2.39	2.40	50,591
16 Oct 17	2.40000 +0.00	2.41	2.39	2.40	34,308
13 Oct 17	2.39600 +0.00	2.41	2.38	2.40	24,502
12 Oct 17	2.39300 +0.00	2.41	2.38	2.39	35,675
11 Oct 17	2.39500 -0.01	2.41	2.39	2.40	46,841
10 Oct 17	2.40800 -0.01	2.41	2.39	2.40	7,373
09 Oct 17	2.41700 -0.03	2.46	2.39	2.46	43,520
06 Oct 17	2.44300 +0.00	2.46	2.42	2.46	11,868
05 Oct 17	2.44100 +0.01	2.47	2.42	2.44	61,314
04 Oct 17	2.43490 +0.02	2.43	2.36	2.36	53,931
02 Oct 17	2.41300 -0.01	2.43	2.38	2.40	35,319
29 Sep 17	2.42800 +0.02	2.43	2.40	2.40	11,480
28 Sep 17	2.41100 -0.02	2.44	2.36	2.44	54,917
27 Sep 17	2.43000 +0.07	2.44	2.38	2.38	104,437
26 Sep 17	2.36000 +0.01	2.36	2.34	2.35	22,648
25 Sep 17	2.34800 -0.01	2.38	2.35	2.35	33,550
22 Sep 17	2.36200 +0.00	2.36	2.35	2.35	40,675
21 Sep 17	2.36600 -0.01	2.38	2.36	2.37	9,489
20 Sep 17	2.37100 -0.01	2.39	2.36	2.37	18,381
19 Sep 17	2.38000 +0.00	2.39	2.37	2.38	29,621
18 Sep 17	2.37900 +0.00	2.39	2.38	2.39	17,029
15 Sep 17	2.37700 +0.01	2.39	2.37	2.39	11,805
14 Sep 17	2.36900 -0.05	2.42	2.37	2.42	44,047
13 Sep 17	2.41500 +0.01	2.43	2.40	2.41	28,481
12 Sep 17	2.40000 +0.01	2.41	2.38	2.39	29,420
11 Sep 17	2.39300 -0.02	2.40	2.38	2.40	19,894
08 Sep 17	2.41000 +0.02	2.41	2.39	2.40	14,007
07 Sep 17	2.39300 +0.00	2.40	2.38	2.40	10,162
06 Sep 17	2.39200 +0.00	2.40	2.38	2.38	5,543
05 Sep 17	2.39500 -0.01	2.41	2.38	2.41	17,601
04 Sep 17	2.40390 +0.02	2.41	2.38	2.39	17,086
01 Sep 17	2.38500 +0.00	2.39	2.38	2.39	20,061
31 Aug 17	2.38500 -0.02	2.40	2.38	2.40	8,439
30 Aug 17	2.40000 +0.03	2.41	2.40	2.41	246
29 Aug 17	2.37500 -0.04	2.40	2.36	2.40	11,997
28 Aug 17	2.41100 +0.00	2.43	2.40	2.43	11,048
25 Aug 17	2.41300 +0.00	2.43	2.37	2.43	37,225
24 Aug 17	2.41300 +0.03	2.42	2.39	2.39	3,521
23 Aug 17	2.38100 -0.03	2.42	2.38	2.40	12,963
22 Aug 17	2.40800 -0.01	2.43	2.40	2.40	14,140
21 Aug 17	2.42100 +0.01	2.46	2.41	2.41	13,142
18 Aug 17	2.40700 -0.01	2.41	2.40	2.41	7,681
17 Aug 17	2.41400 +0.00	2.45	2.41	2.41	32,223
16 Aug 17	2.41000 +0.02	2.43	2.35	2.35	22,484
15 Aug 17	2.38700 +0.00	2.40	2.36	2.40	2,948
14 Aug 17	2.38810 +0.03	2.43	2.39	2.39	37,285
11 Aug 17	2.35500 -0.02	2.37	2.35	2.37	23,212
10 Aug 17	2.37200 -0.02	2.40	2.37	2.38	7,968
09 Aug 17	2.38810 -0.01	2.40	2.38	2.39	7,596
08 Aug 17	2.39700 +0.01	2.40	2.38	2.38	6,333
07 Aug 17	2.38600 -0.01	2.39	2.39	2.39	1,516
04 Aug 17	2.39100 +0.00	2.40	2.39	2.40	379
03 Aug 17	2.38810 +0.00	2.40	2.38	2.40	1,556
02 Aug 17	2.38600 -0.01	2.39	2.38	2.39	6,064
01 Aug 17	2.39600 -0.01	2.42	2.38	2.38	10,849
31 Jul 17	2.40490 -0.01	2.40	2.38	2.39	22,199
28 Jul 17	2.41700 +0.02	2.42	2.36	2.36	16,422
27 Jul 17	2.39600 -0.01	2.41	2.37	2.39	8,430
26 Jul 17	2.40300 +0.00	2.43	2.40	2.40	9,105
25 Jul 17	2.40000 -0.01	2.44	2.40	2.42	39,602
24 Jul 17	2.41200 +0.00	2.44	2.40	2.41	10,657
21 Jul 17	2.41400 -0.01	2.44	2.41	2.41	5,267
20 Jul 17	2.42800 +0.02	2.44	2.39	2.42	7,294
19 Jul 17	2.40700 +0.02	2.41	2.39	2.41	9,455
18 Jul 17	2.38500 -0.12	2.53	2.32	2.50	108,204
17 Jul 17	2.50100 +0.07	2.54	2.45	2.45	69,031
14 Jul 17	2.42800 +0.01	2.45	2.40	2.42	77,050
13 Jul 17	2.41300 +0.01	2.45	2.40	2.40	63,355
12 Jul 17	2.40200 -0.02	2.43	2.40	2.43	35,202
11 Jul 17	2.42200 +0.01	2.42	2.41	2.41	27,111
10 Jul 17	2.41400 +0.01	2.42	2.40	2.40	10,239
07 Jul 17	2.40600 +0.03	2.42	2.35	2.41	55,411
06 Jul 17	2.38000 -0.02	2.43	2.38	2.40	4,888
05 Jul 17	2.40390 +0.00	2.43	2.38	2.40	31,955
04 Jul 17	2.40000 -0.01	2.40	2.37	2.37	3,909
03 Jul 17	2.40900 +0.00	2.41	2.38	2.40	1,329
30 Jun 17	2.40800 +0.07	2.45	2.40	2.45	36,669
29 Jun 17	2.34000 -0.05	2.44	2.34	2.39	55,324
28 Jun 17	2.38500 -0.05	2.43	2.38	2.43	105,328
27 Jun 17	2.43200 -0.03	2.47	2.43	2.46	23,425
26 Jun 17	2.46000 +0.01	2.47	2.45	2.45	11,759
23 Jun 17	2.45000 -0.01	2.48	2.45	2.48	6,289
22 Jun 17	2.46000 +0.00	2.46	2.46	2.46	2,021
21 Jun 17	2.46000 +0.00	2.46	2.45	2.46	10,531
20 Jun 17	2.45600 +0.00	2.48	2.45	2.48	12,128
19 Jun 17	2.46100 +0.01	2.48	2.46	2.47	3,258
16 Jun 17	2.45000 +0.00	2.47	2.45	2.47	8,230
15 Jun 17	2.45300 -0.02	2.48	2.45	2.47	6,960
14 Jun 17	2.47000 +0.02	2.48	2.46	2.48	20,220
13 Jun 17	2.45000 -0.01	2.48	2.45	2.46	16,758
12 Jun 17	2.46000 +0.00	2.48	2.46	2.46	14,272
09 Jun 17	2.46400 -0.03	2.48	2.46	2.48	17,746
08 Jun 17	2.49000 +0.00	2.49	2.48	2.49	19,594
07 Jun 17	2.48800 -0.01	2.49	2.47	2.48	13,659
06 Jun 17	2.49500 +0.01	2.51	2.48	2.51	34,013
02 Jun 17	2.48900 +0.00	2.49	2.47	2.48	5,807
01 Jun 17	2.48600 +0.02	2.50	2.47	2.50	13,378
31 May 17	2.47100 +0.00	2.49	2.47	2.48	9,879
30 May 17	2.46900 -0.02	2.48	2.46	2.48	5,120
29 May 17	2.48900 +0.04	2.49	2.45	2.47	8,531
26 May 17	2.44600 -0.04	2.45	2.45	2.45	121
25 May 17	2.49000 +0.00	2.49	2.48	2.49	10,192
24 May 17	2.49000 +0.00	2.49	2.45	2.46	43,244
23 May 17	2.48600 +0.02	2.49	2.46	2.46	31,085
22 May 17	2.46800 +0.04	2.47	2.43	2.46	49,557
19 May 17	2.43200 -0.02	2.46	2.43	2.45	29,369
18 May 17	2.45000 -0.01	2.45	2.43	2.43	5,077
17 May 17	2.46000 +0.00	2.46	2.44	2.44	9,080
16 May 17	2.46000 +0.00	2.46	2.44	2.46	16,564
15 May 17	2.46000 +0.03	2.46	2.45	2.45	16,549
12 May 17	2.43000 -0.04	2.45	2.41	2.45	87,894
11 May 17	2.46690 +0.01	2.47	2.44	2.47	3,923
10 May 17	2.46000 -0.02	2.48	2.44	2.48	9,720
09 May 17	2.48010 +0.01	2.48	2.45	2.46	42,253
08 May 17	2.47000 +0.03	2.47	2.44	2.46	36,798
05 May 17	2.44000 -0.03	2.47	2.44	2.46	33,584
04 May 17	2.47500 +0.01	2.47	2.45	2.45	28,049
03 May 17	2.46000 -0.01	2.50	2.46	2.48	35,877
02 May 17	2.46800 +0.05	2.48	2.43	2.43	53,239
28 Apr 17	2.42000 +0.05	2.46	2.37	2.37	54,587
27 Apr 17	2.36700 -0.01	2.45	2.36	2.40	66,054
26 Apr 17	2.37500 +0.04	2.38	2.34	2.35	33,342
25 Apr 17	2.34000 -0.01	2.35	2.33	2.33	14,412
24 Apr 17	2.34900 -0.03	2.39	2.35	2.39	20,904
21 Apr 17	2.38300 +0.01	2.38	2.35	2.37	41,638
20 Apr 17	2.37000 +0.00	2.39	2.36	2.36	13,271
19 Apr 17	2.36500 -0.01	2.38	2.36	2.38	11,246
18 Apr 17	2.37900 +0.02	2.40	2.36	2.37	42,372
13 Apr 17	2.36000 +0.02	2.36	2.32	2.34	26,637
12 Apr 17	2.33700 +0.00	2.36	2.32	2.32	16,585
11 Apr 17	2.33800 +0.03	2.34	2.30	2.30	4,718
10 Apr 17	2.31000 +0.00	2.33	2.29	2.31	10,849
07 Apr 17	2.31000 +0.00	2.31	2.30	2.31	49,483
06 Apr 17	2.30700 +0.01	2.31	2.28	2.31	62,642
05 Apr 17	2.30000 +0.00	2.35	2.28	2.30	43,736
04 Apr 17	2.30400 -0.05	2.35	2.30	2.34	78,708
03 Apr 17	2.35000 +0.00	2.35	2.35	2.35	7,051
31 Mar 17	2.35100 +0.01	2.35	2.35	2.35	101
30 Mar 17	2.34290 +0.00	2.37	2.34	2.34	13,542
29 Mar 17	2.34500 -0.01	2.39	2.33	2.33	22,805
28 Mar 17	2.35600 -0.01	2.40	2.35	2.36	6,538
27 Mar 17	2.36200 -0.02	2.40	2.33	2.38	54,624
24 Mar 17	2.38400 +0.06	2.38	2.35	2.36	6,381
23 Mar 17	2.32900 -0.04	2.35	2.33	2.35	758
22 Mar 17	2.37000 +0.00	2.40	2.32	2.36	54,205
21 Mar 17	2.37000 -0.01	2.37	2.37	2.37	29,609
20 Mar 17	2.37600 -0.02	2.40	2.38	2.40	16,683
17 Mar 17	2.40000 +0.04	2.40	2.36	2.36	12,108
16 Mar 17	2.36100 +0.00	2.41	2.35	2.41	13,180
15 Mar 17	2.36500 +0.00	2.41	2.36	2.41	4,028
14 Mar 17	2.37000 -0.01	2.38	2.37	2.38	5,154
13 Mar 17	2.38200 -0.01	2.38	2.38	2.38	202
10 Mar 17	2.39100 -0.01	2.44	2.39	2.44	7,707
09 Mar 17	2.40200 -0.01	2.43	2.38	2.39	10,643
08 Mar 17	2.41400 -0.02	2.44	2.41	2.41	9,249
07 Mar 17	2.43900 -0.01	2.49	2.43	2.45	43,948
06 Mar 17	2.45000 +0.03	2.45	2.41	2.44	56,681
03 Mar 17	2.42000 +0.00	2.44	2.42	2.42	12,198
02 Mar 17	2.42100 +0.02	2.43	2.40	2.42	6,864
01 Mar 17	2.39700 -0.02	2.42	2.40	2.42	7,669
28 Feb 17	2.41910 +0.02	2.42	2.39	2.41	11,236
27 Feb 17	2.40390 -0.01	2.44	2.38	2.44	7,453
24 Feb 17	2.41000 +0.01	2.41	2.39	2.39	76,101
23 Feb 17	2.39600 +0.04	2.43	2.35	2.35	52,526
22 Feb 17	2.35500 -0.01	2.36	2.36	2.36	1,011
21 Feb 17	2.36300 +0.01	2.36	2.32	2.32	11,770
20 Feb 17	2.35000 +0.02	2.35	2.30	2.31	8,816
17 Feb 17	2.32900 +0.00	2.39	2.33	2.39	4,587
16 Feb 17	2.32900 -0.02	2.36	2.31	2.36	17,867
15 Feb 17	2.35000 -0.02	2.35	2.33	2.35	33,713
14 Feb 17	2.36700 +0.01	2.37	2.30	2.30	30,301
13 Feb 17	2.35800 -0.01	2.40	2.30	2.38	43,076
10 Feb 17	2.36400 +0.03	2.37	2.33	2.33	26,359
09 Feb 17	2.33000 -0.01	2.35	2.33	2.35	25,947
08 Feb 17	2.34400 +0.00	2.36	2.34	2.35	6,468
07 Feb 17	2.34000 -0.04	2.35	2.33	2.35	10,140
06 Feb 17	2.37600 +0.00	2.39	2.36	2.36	11,288
03 Feb 17	2.37500 +0.00	2.39	2.36	2.38	11,160
02 Feb 17	2.37500 +0.01	2.38	2.35	2.38	15,392
01 Feb 17	2.36700 +0.01	2.37	2.36	2.36	3,498
31 Jan 17	2.36100 -0.02	2.39	2.36	2.39	9,601
30 Jan 17	2.37700 -0.01	2.42	2.38	2.42	29,916
27 Jan 17	2.38900 -0.02	2.42	2.39	2.40	12,244
26 Jan 17	2.40490 +0.02	2.42	2.39	2.39	24,830
25 Jan 17	2.38700 -0.01	2.40	2.38	2.39	8,278
24 Jan 17	2.39400 -0.01	2.45	2.37	2.45	10,786
23 Jan 17	2.40000 +0.06	2.44	2.38	2.38	75,676
20 Jan 17	2.34100 -0.05	2.37	2.34	2.35	19,939
19 Jan 17	2.38700 +0.04	2.39	2.35	2.35	14,454
18 Jan 17	2.35000 -0.05	2.42	2.35	2.40	32,046
17 Jan 17	2.40000 +0.05	2.42	2.37	2.38	70,325
16 Jan 17	2.35200 -0.06	2.43	2.32	2.41	59,495
13 Jan 17	2.41000 -0.05	2.46	2.41	2.46	22,757
12 Jan 17	2.46000 +0.02	2.46	2.44	2.44	12,735
11 Jan 17	2.44000 -0.05	2.46	2.44	2.46	7,580
10 Jan 17	2.49500 +0.01	2.50	2.45	2.50	13,834
09 Jan 17	2.48010 -0.01	2.50	2.48	2.50	40,510
06 Jan 17	2.48800 +0.01	2.50	2.46	2.50	10,555
05 Jan 17	2.48010 -0.02	2.50	2.46	2.50	10,598
04 Jan 17	2.49690 +0.00	2.51	2.45	2.49	26,283
03 Jan 17	2.50000 +0.01	2.51	2.40	2.50	62,063
02 Jan 17	2.48900 +0.03	2.49	2.46	2.46	36,662
30 Dec 16	2.46100 +0.00	2.48	2.46	2.48	10,729
29 Dec 16	2.46000 +0.00	2.49	2.46	2.49	33,501
28 Dec 16	2.46000 -0.01	2.48	2.39	2.47	63,154
27 Dec 16	2.47000 +0.10	2.47	2.40	2.40	30,430
23 Dec 16	2.37390 -0.05	2.44	2.34	2.42	27,528
22 Dec 16	2.42000 -0.05	2.47	2.40	2.45	45,350
21 Dec 16	2.47200 -0.03	2.53	2.45	2.53	43,770
20 Dec 16	2.50400 -0.04	2.55	2.46	2.55	144,747
19 Dec 16	2.54800 +0.01	2.55	2.50	2.54	136,412
16 Dec 16	2.53500 +0.19	2.64	2.37	2.37	380,347
15 Dec 16	2.35000 +0.04	2.40	2.35	2.38	46,236
14 Dec 16	2.31100 -0.06	2.39	2.31	2.39	23,293
13 Dec 16	2.36900 +0.04	2.37	2.29	2.29	55,317
12 Dec 16	2.32800 -0.01	2.33	2.29	2.33	18,396
09 Dec 16	2.33700 +0.02	2.34	2.28	2.34	22,834
08 Dec 16	2.31900 +0.03	2.32	2.28	2.28	14,192
07 Dec 16	2.29000 +0.01	2.31	2.28	2.28	6,286
06 Dec 16	2.28000 +0.03	2.28	2.26	2.26	5,356
05 Dec 16	2.25000 +0.00	2.27	2.25	2.26	7,428
02 Dec 16	2.25000 -0.03	2.33	2.25	2.26	15,819
01 Dec 16	2.28400 -0.04	2.34	2.28	2.29	13,206
30 Nov 16	2.32000 +0.04	2.33	2.28	2.28	19,303
29 Nov 16	2.27500 -0.05	2.34	2.28	2.34	15,530
28 Nov 16	2.32200 -0.02	2.35	2.32	2.32	3,916
25 Nov 16	2.34000 -0.01	2.34	2.32	2.32	6,738
24 Nov 16	2.35000 +0.01	2.35	2.32	2.34	20,990
23 Nov 16	2.34000 +0.00	2.35	2.31	2.34	31,051
22 Nov 16	2.34000 +0.07	2.34	2.27	2.27	27,802
21 Nov 16	2.26900 -0.05	2.28	2.22	2.25	48,941
18 Nov 16	2.32300 +0.03	2.34	2.30	2.33	19,937
17 Nov 16	2.29700 +0.05	2.35	2.24	2.24	67,463
16 Nov 16	2.25000 +0.00	2.26	2.24	2.25	24,412
15 Nov 16	2.25000 +0.00	2.25	2.23	2.23	14,138
14 Nov 16	2.25000 -0.02	2.27	2.20	2.26	37,988
11 Nov 16	2.26500 +0.05	2.27	2.20	2.20	50,512
10 Nov 16	2.21100 +0.01	2.26	2.20	2.25	48,081
09 Nov 16	2.20000 -0.03	2.22	2.15	2.20	101,536
08 Nov 16	2.23000 +0.00	2.25	2.23	2.25	5,132
07 Nov 16	2.23000 +0.03	2.25	2.20	2.21	33,648
04 Nov 16	2.20200 -0.05	2.24	2.20	2.20	7,911
03 Nov 16	2.25000 +0.00	2.25	2.25	2.25	18,387
02 Nov 16	2.25200 -0.03	2.30	2.25	2.28	20,061
01 Nov 16	2.28090 -0.01	2.29	2.28	2.29	4,742
31 Oct 16	2.29100 +0.01	2.30	2.28	2.28	10,512
28 Oct 16	2.28300 -0.01	2.33	2.28	2.30	11,879
27 Oct 16	2.29000 +0.01	2.32	2.27	2.27	37,181
26 Oct 16	2.27800 -0.10	2.38	2.25	2.38	49,564
25 Oct 16	2.38300 +0.03	2.39	2.30	2.35	52,588
24 Oct 16	2.35000 -0.06	2.39	2.35	2.38	27,762
21 Oct 16	2.40700 +0.00	2.41	2.40	2.41	17,259
20 Oct 16	2.41100 -0.01	2.42	2.40	2.40	21,524
19 Oct 16	2.42000 -0.03	2.45	2.42	2.44	17,662
18 Oct 16	2.44910 +0.00	2.45	2.37	2.44	27,846
17 Oct 16	2.44910 +0.02	2.47	2.40	2.47	55,629
14 Oct 16	2.43000 -0.01	2.46	2.42	2.45	26,695
13 Oct 16	2.44400 -0.02	2.47	2.44	2.47	13,426
12 Oct 16	2.46800 -0.01	2.48	2.45	2.45	24,349
11 Oct 16	2.48010 +0.00	2.50	2.45	2.49	27,207
10 Oct 16	2.48010 +0.00	2.50	2.47	2.50	17,476
07 Oct 16	2.48010 +0.02	2.48	2.45	2.47	23,814
06 Oct 16	2.46100 -0.03	2.47	2.46	2.47	15,547
05 Oct 16	2.49000 -0.01	2.50	2.46	2.50	34,284
04 Oct 16	2.50000 +0.02	2.50	2.45	2.50	121,967
30 Sep 16	2.47900 +0.01	2.50	2.46	2.50	87,492
29 Sep 16	2.47000 -0.03	2.52	2.44	2.52	85,608
28 Sep 16	2.50000 +0.01	2.54	2.48	2.54	27,022
27 Sep 16	2.49500 -0.02	2.54	2.44	2.54	16,590
26 Sep 16	2.51300 -0.03	2.54	2.50	2.54	22,609
23 Sep 16	2.53800 +0.03	2.54	2.50	2.52	8,929
22 Sep 16	2.50900 +0.01	2.52	2.45	2.52	43,702
21 Sep 16	2.49900 -0.01	2.54	2.45	2.54	30,398
20 Sep 16	2.51010 -0.01	2.55	2.48	2.55	64,160
19 Sep 16	2.52000 +0.01	2.55	2.51	2.51	17,073
16 Sep 16	2.51400 -0.03	2.55	2.46	2.55	51,939
15 Sep 16	2.54700 -0.07	2.63	2.46	2.63	95,623
14 Sep 16	2.61890 +0.07	2.65	2.61	2.65	14,865
13 Sep 16	2.55000 -0.05	2.67	2.54	2.62	70,105
12 Sep 16	2.60000 +0.02	2.61	2.48	2.61	83,553
09 Sep 16	2.58000 -0.05	2.63	2.53	2.63	51,566
08 Sep 16	2.63000 +0.02	2.64	2.58	2.64	77,516
07 Sep 16	2.61000 +0.10	2.62	2.52	2.56	130,373
06 Sep 16	2.50500 +0.07	2.59	2.40	2.45	215,940
05 Sep 16	2.44000 +0.10	2.44	2.40	2.42	50,704
02 Sep 16	2.34400 +0.01	2.43	2.34	2.35	12,190
01 Sep 16	2.33000 -0.11	2.44	2.32	2.44	20,278
31 Aug 16	2.44000 -0.01	2.47	2.42	2.47	15,811
30 Aug 16	2.44910 +0.02	2.45	2.43	2.44	7,243
29 Aug 16	2.43200 -0.01	2.45	2.43	2.43	18,300
26 Aug 16	2.44200 +0.00	2.45	2.42	2.44	7,447
25 Aug 16	2.44000 +0.00	2.47	2.43	2.44	12,411
24 Aug 16	2.44000 -0.02	2.47	2.43	2.47	11,121
23 Aug 16	2.46500 +0.03	2.48	2.43	2.48	15,664
22 Aug 16	2.43000 +0.00	2.48	2.43	2.46	15,053
19 Aug 16	2.43490 +0.01	2.46	2.42	2.42	13,884
18 Aug 16	2.42000 -0.01	2.47	2.42	2.47	25,679
17 Aug 16	2.42900 -0.05	2.48	2.42	2.46	22,810
16 Aug 16	2.48010 +0.00	2.49	2.43	2.49	20,456
15 Aug 16	2.48010 -0.02	2.50	2.42	2.50	25,287
12 Aug 16	2.50000 +0.03	2.50	2.45	2.46	34,965
11 Aug 16	2.47000 -0.03	2.53	2.35	2.50	78,852
10 Aug 16	2.49900 +0.02	2.54	2.46	2.49	104,489
09 Aug 16	2.48010 +0.09	2.53	2.37	2.37	203,409
08 Aug 16	2.39500 +0.11	2.39	2.29	2.31	52,162
05 Aug 16	2.29000 -0.02	2.30	2.29	2.30	11,616
04 Aug 16	2.30500 +0.00	2.33	2.29	2.32	29,813
03 Aug 16	2.30500 +0.04	2.31	2.30	2.30	6,337
02 Aug 16	2.26100 -0.02	2.31	2.26	2.29	7,651
01 Aug 16	2.27800 -0.02	2.32	2.28	2.28	2,709
29 Jul 16	2.29700 +0.07	2.30	2.30	2.30	8,754
28 Jul 16	2.23000 -0.07	2.23	2.23	2.23	5,053
27 Jul 16	2.29600 +0.03	2.30	2.26	2.26	1,698
26 Jul 16	2.27000 +0.00	2.28	2.27	2.28	646
25 Jul 16	2.27100 +0.06	2.30	2.22	2.22	24,124
22 Jul 16	2.21000 +0.01	2.24	2.20	2.20	15,493
21 Jul 16	2.20400 +0.00	2.24	2.20	2.20	1,811
20 Jul 16	2.20100 -0.04	2.23	2.16	2.22	19,318
19 Jul 16	2.24000 +0.00	2.25	2.24	2.24	5,855
18 Jul 16	2.23900 +0.03	2.24	2.16	2.21	8,408
15 Jul 16	2.21000 -0.01	2.21	2.21	2.21	2,021
14 Jul 16	2.22000 -0.01	2.26	2.22	2.23	6,721
13 Jul 16	2.22900 +0.02	2.23	2.21	2.21	4,632
12 Jul 16	2.20600 -0.06	2.21	2.17	2.17	8,487
11 Jul 16	2.26900 +0.02	2.27	2.16	2.25	17,126
08 Jul 16	2.25000 +0.00	2.25	2.23	2.25	1,819
07 Jul 16	2.25000 -0.02	2.25	2.24	2.24	4,143
06 Jul 16	2.27000 +0.01	2.28	2.25	2.25	5,095
05 Jul 16	2.26000 +0.01	2.26	2.26	2.26	2,619
04 Jul 16	2.25000 +0.00	2.29	2.24	2.24	3,249
01 Jul 16	2.25000 +0.00	2.28	2.24	2.28	3,347
30 Jun 16	2.25000 -0.03	2.25	2.24	2.24	1,347
29 Jun 16	2.27700 +0.07	2.28	2.15	2.20	34,113
28 Jun 16	2.21100 -0.01	2.21	2.21	2.21	3,077
27 Jun 16	2.22000 +0.02	2.29	2.22	2.24	35,217
24 Jun 16	2.20000 -0.08	2.25	2.10	2.15	30,694
23 Jun 16	2.28000 -0.02	2.31	2.28	2.31	3,972
22 Jun 16	2.30000 +0.08	2.30	2.22	2.25	7,645
21 Jun 16	2.22000 +0.01	2.22	2.22	2.22	234
20 Jun 16	2.21100 -0.07	2.30	2.20	2.29	10,126
17 Jun 16	2.27700 +0.03	2.28	2.18	2.28	5,970
16 Jun 16	2.25000 +0.05	2.28	2.16	2.28	27,897
15 Jun 16	2.20000 -0.01	2.23	2.20	2.20	20,160
14 Jun 16	2.21200 -0.06	2.25	2.21	2.22	15,070
13 Jun 16	2.27000 +0.01	2.27	2.24	2.27	22,209
10 Jun 16	2.26000 -0.01	2.27	2.23	2.27	22,207
09 Jun 16	2.26590 -0.04	2.31	2.27	2.31	2,549
08 Jun 16	2.30900 +0.00	2.31	2.23	2.29	5,381
07 Jun 16	2.30900 -0.01	2.31	2.31	2.31	960
06 Jun 16	2.31600 +0.01	2.35	2.32	2.32	20,708
03 Jun 16	2.30800 +0.01	2.31	2.26	2.26	10,563
02 Jun 16	2.30000 +0.03	2.31	2.21	2.27	38,178
01 Jun 16	2.27000 -0.06	2.33	2.27	2.33	22,050
31 May 16	2.33000 +0.00	2.35	2.33	2.35	16,968
30 May 16	2.33000 -0.03	2.36	2.30	2.30	12,376
27 May 16	2.36000 -0.01	2.36	2.31	2.35	15,159
26 May 16	2.36800 -0.01	2.37	2.37	2.37	202
25 May 16	2.38000 +0.02	2.38	2.32	2.32	8,214
24 May 16	2.36000 +0.01	2.38	2.33	2.38	25,965
23 May 16	2.34800 -0.01	2.36	2.33	2.34	7,923
20 May 16	2.36000 +0.00	2.39	2.36	2.39	4,365
19 May 16	2.35900 -0.01	2.36	2.32	2.35	4,577
18 May 16	2.37000 +0.04	2.37	2.30	2.30	8,317
17 May 16	2.33000 -0.07	2.42	2.32	2.42	29,536
13 May 16	2.39500 +0.03	2.41	2.37	2.41	11,336
12 May 16	2.37000 -0.01	2.41	2.37	2.41	758
11 May 16	2.37500 -0.04	2.39	2.37	2.39	992
10 May 16	2.41400 -0.01	2.41	2.36	2.38	11,316
09 May 16	2.41910 +0.03	2.42	2.39	2.42	10,827
06 May 16	2.39000 +0.00	2.43	2.35	2.43	11,516
05 May 16	2.39000 +0.00	2.40	2.37	2.40	13,202
04 May 16	2.39400 +0.00	2.41	2.32	2.38	40,860
03 May 16	2.39500 -0.03	2.41	2.35	2.38	9,866
02 May 16	2.42000 +0.00	2.42	2.36	2.42	23,378
29 Apr 16	2.41800 -0.01	2.42	2.40	2.40	5,063
28 Apr 16	2.42900 +0.05	2.43	2.40	2.43	19,730
27 Apr 16	2.38100 +0.03	2.43	2.35	2.35	18,815
26 Apr 16	2.35300 -0.04	2.39	2.35	2.39	31,814
25 Apr 16	2.39000 -0.03	2.42	2.39	2.42	24,813
22 Apr 16	2.42000 -0.03	2.49	2.41	2.49	18,141
21 Apr 16	2.45500 +0.08	2.55	2.38	2.48	55,160
20 Apr 16	2.37800 -0.10	2.45	2.38	2.45	6,503
19 Apr 16	2.47800 +0.04	2.48	2.40	2.44	21,460
18 Apr 16	2.43800 +0.00	2.44	2.37	2.41	16,758
15 Apr 16	2.43800 +0.00	2.44	2.42	2.43	4,647
14 Apr 16	2.43900 +0.09	2.44	2.35	2.35	19,023
13 Apr 16	2.35000 -0.07	2.42	2.35	2.38	14,961
12 Apr 16	2.42000 -0.02	2.42	2.36	2.40	17,206
11 Apr 16	2.43800 +0.02	2.44	2.40	2.42	78,034
08 Apr 16	2.42000 +0.00	2.46	2.42	2.43	22,497
07 Apr 16	2.42000 -0.01	2.48	2.42	2.48	64,751
06 Apr 16	2.43100 -0.04	2.48	2.43	2.48	4,154
05 Apr 16	2.47000 -0.05	2.51	2.44	2.51	26,013
04 Apr 16	2.51900 +0.05	2.52	2.45	2.45	23,826
01 Apr 16	2.47000 -0.06	2.55	2.45	2.55	7,992
31 Mar 16	2.52600 +0.05	2.53	2.46	2.50	2,532
30 Mar 16	2.47900 -0.01	2.52	2.43	2.52	45,038
29 Mar 16	2.48800 -0.06	2.55	2.47	2.52	21,198
24 Mar 16	2.54700 +0.08	2.56	2.47	2.50	17,468
23 Mar 16	2.47000 -0.04	2.56	2.42	2.42	161,031
22 Mar 16	2.50900 -0.06	2.56	2.45	2.56	45,448
21 Mar 16	2.57000 +0.05	2.57	2.45	2.50	69,048
18 Mar 16	2.51500 +0.07	2.52	2.43	2.43	94,499
17 Mar 16	2.44100 -0.02	2.48	2.44	2.48	62,220
16 Mar 16	2.46100 +0.08	2.50	2.38	2.38	264,232
15 Mar 16	2.37800 +0.02	2.42	2.33	2.42	41,825
14 Mar 16	2.36000 +0.04	2.42	2.30	2.33	52,833
11 Mar 16	2.31800 -0.01	2.34	2.28	2.34	19,602
10 Mar 16	2.32800 +0.04	2.34	2.29	2.29	61,064
09 Mar 16	2.28900 +0.00	2.30	2.26	2.28	18,566
08 Mar 16	2.28900 +0.02	2.30	2.24	2.24	45,654
07 Mar 16	2.27000 -0.02	2.30	2.23	2.23	6,990
04 Mar 16	2.29000 +0.07	2.29	2.20	2.23	26,648
03 Mar 16	2.22200 +0.00	2.22	2.19	2.22	7,109
02 Mar 16	2.21910 +0.05	2.22	2.17	2.17	23,837
01 Mar 16	2.17390 +0.01	2.18	2.14	2.15	26,195
29 Feb 16	2.16500 +0.01	2.16	2.12	2.12	23,064
26 Feb 16	2.15000 +0.03	2.15	2.10	2.13	6,881
25 Feb 16	2.12000 +0.02	2.13	2.06	2.11	17,048
24 Feb 16	2.10000 +0.02	2.11	2.06	2.11	20,486
23 Feb 16	2.07600 -0.02	2.08	2.08	2.08	2,773
22 Feb 16	2.10000 +0.02	2.12	2.06	2.06	8,507
19 Feb 16	2.08190 -0.02	2.12	2.08	2.08	11,845
18 Feb 16	2.10000 +0.02	2.10	2.08	2.08	9,570
17 Feb 16	2.07900 +0.00	2.10	2.06	2.10	7,152
16 Feb 16	2.07500 -0.02	2.09	2.08	2.09	9,095
15 Feb 16	2.09400 +0.10	2.09	2.08	2.08	36,311
12 Feb 16	1.99190 +0.01	1.99	1.99	1.99	86
11 Feb 16	1.98000 -0.06	2.04	1.98	2.04	17,312
10 Feb 16	2.04000 +0.07	2.07	1.99	2.00	21,353
09 Feb 16	1.97110 -0.11	2.06	1.97	2.00	28,903
08 Feb 16	2.07800 +0.00	2.10	2.05	2.08	55,503
05 Feb 16	2.08190 +0.00	2.08	2.08	2.08	9,853
04 Feb 16	2.08190 -0.02	2.09	2.08	2.08	4,641
03 Feb 16	2.10000 +0.01	2.13	2.08	2.08	18,406
02 Feb 16	2.09100 +0.01	2.13	2.09	2.13	3,127
01 Feb 16	2.08400 +0.02	2.13	2.07	2.07	15,606
29 Jan 16	2.06510 -0.04	2.13	2.07	2.13	25,278
28 Jan 16	2.11000 +0.01	2.13	2.10	2.10	1,708
27 Jan 16	2.10000 -0.02	2.13	2.10	2.12	26,667
26 Jan 16	2.11800 +0.03	2.12	2.07	2.09	6,495
25 Jan 16	2.09000 +0.02	2.12	2.09	2.12	2,384
22 Jan 16	2.07100 +0.02	2.10	2.06	2.06	25,934
21 Jan 16	2.05500 +0.00	2.06	1.92	2.04	43,772
20 Jan 16	2.05900 -0.04	2.09	2.06	2.08	12,950
19 Jan 16	2.09800 +0.06	2.10	2.06	2.06	22,779
18 Jan 16	2.04200 +0.00	2.09	2.04	2.04	5,652
15 Jan 16	2.04300 -0.05	2.10	2.04	2.07	33,112
14 Jan 16	2.09610 -0.02	2.10	2.05	2.09	22,435
13 Jan 16	2.11390 -0.01	2.14	2.10	2.14	20,918
12 Jan 16	2.11900 -0.02	2.14	2.07	2.12	12,322
11 Jan 16	2.14000 -0.02	2.14	2.08	2.13	18,240
08 Jan 16	2.15710 +0.04	2.16	2.11	2.15	26,993
07 Jan 16	2.12200 -0.11	2.23	2.05	2.23	39,427
06 Jan 16	2.23000 -0.02	2.25	2.23	2.25	6,949
05 Jan 16	2.24800 +0.05	2.26	2.23	2.25	6,631
04 Jan 16	2.20100 -0.05	2.26	2.20	2.24	22,082
30 Dec 15	2.25000 -0.01	2.29	2.25	2.29	23,704
29 Dec 15	2.26000 -0.01	2.26	2.24	2.25	42,324
28 Dec 15	2.27000 +0.01	2.29	2.23	2.26	80,102
23 Dec 15	2.25500 +0.02	2.27	2.24	2.25	17,554
22 Dec 15	2.23800 -0.03	2.27	2.24	2.25	30,381
21 Dec 15	2.26900 +0.00	2.28	2.25	2.28	23,280
18 Dec 15	2.26900 +0.01	2.27	2.25	2.25	947
17 Dec 15	2.25800 -0.01	2.28	2.23	2.28	32,057
16 Dec 15	2.27100 +0.01	2.27	2.25	2.25	38,872
15 Dec 15	2.26000 +0.01	2.28	2.24	2.25	27,914
14 Dec 15	2.25000 +0.00	2.27	2.23	2.27	15,541
11 Dec 15	2.25000 -0.01	2.27	2.24	2.24	26,500
10 Dec 15	2.26100 -0.01	2.27	2.23	2.23	18,696
09 Dec 15	2.27000 +0.02	2.27	2.24	2.25	10,519
08 Dec 15	2.25000 -0.02	2.27	2.23	2.27	11,667
07 Dec 15	2.27400 +0.02	2.28	2.22	2.28	56,349
04 Dec 15	2.25000 +0.05	2.25	2.19	2.19	19,282
03 Dec 15	2.20000 -0.02	2.24	2.20	2.24	6,640
02 Dec 15	2.22000 +0.00	2.26	2.22	2.26	10,694
01 Dec 15	2.22000 -0.02	2.26	2.22	2.25	11,954
30 Nov 15	2.24000 +0.01	2.26	2.22	2.26	13,756
27 Nov 15	2.23000 -0.04	2.26	2.21	2.24	21,562
26 Nov 15	2.27000 +0.01	2.27	2.20	2.27	23,737
25 Nov 15	2.26000 +0.01	2.27	2.20	2.20	13,522
24 Nov 15	2.24700 +0.00	2.25	2.20	2.24	11,665
23 Nov 15	2.25000 -0.01	2.27	2.24	2.24	29,410
20 Nov 15	2.26000 +0.10	2.28	2.21	2.21	35,462
19 Nov 15	2.16200 -0.04	2.20	2.16	2.20	1,758
18 Nov 15	2.19800 +0.02	2.20	2.10	2.16	16,640
17 Nov 15	2.18000 +0.03	2.18	2.14	2.15	15,320
16 Nov 15	2.15000 +0.06	2.16	2.07	2.16	9,386
13 Nov 15	2.09200 -0.06	2.16	2.05	2.15	34,623
12 Nov 15	2.15000 -0.03	2.16	2.10	2.12	48,102
11 Nov 15	2.17900 -0.04	2.20	2.14	2.15	13,694
10 Nov 15	2.22000 -0.02	2.23	2.19	2.23	19,404
09 Nov 15	2.24400 -0.01	2.27	2.24	2.25	26,953
06 Nov 15	2.25600 -0.02	2.35	2.25	2.28	7,110
05 Nov 15	2.28000 +0.02	2.28	2.28	2.28	1,415
04 Nov 15	2.26000 +0.00	2.28	2.25	2.26	8,476
03 Nov 15	2.26000 -0.01	2.30	2.25	2.30	10,170
02 Nov 15	2.26900 +0.02	2.30	2.25	2.28	23,314
30 Oct 15	2.25000 +0.00	2.25	2.22	2.22	13,216
29 Oct 15	2.25000 +0.02	2.25	2.25	2.25	3,032
28 Oct 15	2.23000 +0.02	2.25	2.19	2.21	8,533
27 Oct 15	2.21000 -0.04	2.25	2.19	2.25	7,427
26 Oct 15	2.25000 +0.03	2.29	2.22	2.29	16,291
23 Oct 15	2.22000 +0.07	2.25	2.15	2.15	22,971
22 Oct 15	2.14700 -0.04	2.18	2.15	2.18	5,066
21 Oct 15	2.19000 +0.00	2.22	2.19	2.22	3,840
20 Oct 15	2.19500 +0.04	2.21	2.17	2.17	3,340
19 Oct 15	2.15500 +0.00	2.28	2.15	2.20	21,655
16 Oct 15	2.15300 +0.01	2.22	2.15	2.22	3,335
15 Oct 15	2.14600 +0.02	2.20	2.12	2.13	26,627
14 Oct 15	2.12200 -0.10	2.23	2.11	2.22	32,744
13 Oct 15	2.22200 -0.06	2.33	2.16	2.33	37,554
12 Oct 15	2.27900 -0.01	2.38	2.26	2.37	23,648
09 Oct 15	2.29000 +0.02	2.33	2.29	2.30	15,422
08 Oct 15	2.27100 -0.11	2.38	2.27	2.38	75,910
07 Oct 15	2.37900 -0.02	2.40	2.28	2.35	54,610
06 Oct 15	2.39800 +0.00	2.47	2.35	2.47	98,025
05 Oct 15	2.40000 -0.05	2.49	2.37	2.49	48,977
02 Oct 15	2.45000 +0.00	2.45	2.32	2.45	16,977
01 Oct 15	2.45000 +0.12	2.45	2.37	2.41	10,912
30 Sep 15	2.33000 -0.04	2.38	2.33	2.38	24,189
29 Sep 15	2.37000 -0.01	2.40	2.37	2.40	13,147
28 Sep 15	2.38000 +0.00	2.42	2.38	2.42	23,094
25 Sep 15	2.37600 +0.00	2.46	2.38	2.40	14,779
24 Sep 15	2.37500 -0.02	2.40	2.38	2.40	12,682
23 Sep 15	2.39900 +0.04	2.40	2.36	2.40	33,578
22 Sep 15	2.36200 -0.13	2.49	2.36	2.48	20,442
21 Sep 15	2.48800 +0.05	2.49	2.36	2.41	17,550
18 Sep 15	2.43900 +0.09	2.45	2.35	2.38	6,139
17 Sep 15	2.35000 -0.02	2.41	2.35	2.35	8,586
16 Sep 15	2.36500 -0.03	2.44	2.37	2.40	34,423
15 Sep 15	2.39700 +0.02	2.40	2.34	2.40	13,749
14 Sep 15	2.38000 -0.05	2.42	2.36	2.40	15,488
11 Sep 15	2.42900 -0.01	2.44	2.35	2.44	2,290
10 Sep 15	2.43800 -0.07	2.48	2.34	2.48	17,518
09 Sep 15	2.51010 +0.17	2.51	2.35	2.39	64,335
08 Sep 15	2.33900 +0.08	2.42	2.31	2.34	60,134
07 Sep 15	2.25600 +0.13	2.30	2.10	2.10	47,270
04 Sep 15	2.13100 +0.03	2.13	2.05	2.05	8,394
03 Sep 15	2.10000 +0.01	2.16	2.01	2.10	19,920
02 Sep 15	2.09000 -0.01	2.15	2.08	2.10	10,853
01 Sep 15	2.10000 +0.02	2.10	2.05	2.05	13,662
31 Aug 15	2.07900 +0.03	2.08	2.05	2.05	1,566
28 Aug 15	2.05000 +0.05	2.05	2.00	2.05	3,561
27 Aug 15	2.00000 -0.05	2.10	2.00	2.05	6,699
26 Aug 15	2.05000 +0.12	2.05	1.92	1.95	5,901
25 Aug 15	1.93400 +0.11	1.98	1.93	1.93	17,157
24 Aug 15	1.82700 -0.05	1.87	1.82	1.86	34,302
21 Aug 15	1.88110 -0.09	1.92	1.86	1.92	30,217
20 Aug 15	1.96900 -0.02	1.98	1.86	1.98	30,083
19 Aug 15	1.98990 -0.03	2.02	1.99	2.02	23,521
18 Aug 15	2.01990 -0.04	2.07	2.01	2.07	30,833
17 Aug 15	2.06000 -0.04	2.10	2.05	2.10	8,260
14 Aug 15	2.10000 +0.00	2.11	2.10	2.11	2,527
13 Aug 15	2.09900 -0.02	2.10	2.10	2.10	1,617
12 Aug 15	2.11900 +0.05	2.12	2.05	2.07	8,896
11 Aug 15	2.07000 -0.03	2.10	2.07	2.07	11,278
10 Aug 15	2.10000 -0.05	2.18	2.10	2.18	31,245
07 Aug 15	2.15000 -0.02	2.15	2.15	2.15	65
06 Aug 15	2.17000 +0.02	2.17	2.10	2.15	7,828
05 Aug 15	2.15000 -0.01	2.17	2.10	2.17	15,558
04 Aug 15	2.15900 -0.01	2.16	2.16	2.16	505
03 Aug 15	2.16900 +0.01	2.17	2.10	2.11	9,946
31 Jul 15	2.16000 +0.05	2.16	2.16	2.16	606
30 Jul 15	2.11000 -0.03	2.16	2.11	2.16	13,724
29 Jul 15	2.14290 +0.02	2.14	2.11	2.13	5,760
28 Jul 15	2.12000 -0.04	2.21	2.11	2.19	30,259
27 Jul 15	2.16000 -0.05	2.25	2.16	2.25	28,169
24 Jul 15	2.21500 -0.08	2.30	2.21	2.30	18,848
23 Jul 15	2.29900 +0.00	2.35	2.26	2.35	18,402
22 Jul 15	2.29900 +0.02	2.32	2.20	2.32	29,570
21 Jul 15	2.28000 -0.02	2.40	2.28	2.30	62,761
20 Jul 15	2.29900 +0.09	2.30	2.18	2.22	49,533
17 Jul 15	2.20900 +0.04	2.25	2.18	2.18	45,706
16 Jul 15	2.17000 -0.03	2.17	2.13	2.17	21,862
15 Jul 15	2.20000 +0.06	2.20	2.10	2.17	15,889
14 Jul 15	2.14000 +0.03	2.20	2.10	2.15	34,145
13 Jul 15	2.11290 +0.08	2.15	2.04	2.04	26,017
10 Jul 15	2.03700 +0.02	2.05	1.95	2.04	9,168
09 Jul 15	2.01900 -0.03	2.03	1.97	2.03	12,718
08 Jul 15	2.05000 +0.07	2.06	2.00	2.06	10,464
07 Jul 15	1.98000 -0.07	2.09	1.93	2.09	28,627
06 Jul 15	2.05290 -0.05	2.06	2.03	2.05	16,470
03 Jul 15	2.10000 -0.12	2.24	2.05	2.24	26,604
02 Jul 15	2.22000 +0.04	2.22	2.14	2.14	10,784
01 Jul 15	2.17800 +0.00	2.18	2.10	2.18	9,363
30 Jun 15	2.17800 +0.08	2.18	2.08	2.18	11,247
29 Jun 15	2.10000 -0.06	2.22	2.02	2.13	27,602
26 Jun 15	2.16100 +0.05	2.25	2.06	2.11	76,152
25 Jun 15	2.10900 +0.02	2.11	2.02	2.08	24,903
24 Jun 15	2.09000 +0.04	2.09	2.02	2.05	44,050
23 Jun 15	2.04500 +0.07	2.14	1.96	2.02	162,883
22 Jun 15	1.97900 +0.09	1.98	1.88	1.89	112,558
19 Jun 15	1.88900 +0.02	1.89	1.86	1.89	12,891
18 Jun 15	1.86990 -0.05	1.92	1.83	1.92	19,308
17 Jun 15	1.92000 -0.03	1.94	1.88	1.94	12,380
16 Jun 15	1.95000 +0.08	1.95	1.80	1.86	64,509
15 Jun 15	1.87100 +0.05	1.95	1.85	1.91	137,902
12 Jun 15	1.82010 -0.03	1.90	1.80	1.85	37,840
11 Jun 15	1.85010 +0.00	1.89	1.81	1.87	46,954
10 Jun 15	1.85010 +0.09	1.85	1.80	1.80	64,030
09 Jun 15	1.76000 +0.00	1.83	1.76	1.83	26,877
08 Jun 15	1.76000 -0.01	1.79	1.76	1.79	11,800
05 Jun 15	1.76900 +0.00	1.78	1.72	1.77	20,111
04 Jun 15	1.77000 -0.04	1.84	1.77	1.84	10,702
03 Jun 15	1.80990 +0.05	1.81	1.76	1.76	4,801
02 Jun 15	1.76000 +0.02	1.76	1.74	1.74	2,877
01 Jun 15	1.74000 +0.00	1.76	1.74	1.75	6,165
29 May 15	1.73500 -0.04	1.76	1.74	1.76	263
28 May 15	1.78000 +0.05	1.78	1.73	1.73	2,324
27 May 15	1.72610 +0.00	1.73	1.73	1.73	268
26 May 15	1.73000 -0.02	1.73	1.73	1.73	2,566
22 May 15	1.74890 +0.00	1.75	1.70	1.72	7,292
21 May 15	1.75000 -0.05	1.77	1.75	1.76	10,126
20 May 15	1.80000 -0.01	1.80	1.80	1.80	1,011
19 May 15	1.80990 +0.00	1.82	1.81	1.82	960
18 May 15	1.80690 -0.09	1.89	1.75	1.89	36,803
15 May 15	1.89300 +0.08	1.89	1.80	1.81	22,151
14 May 15	1.81100 -0.01	1.88	1.81	1.84	12,203
13 May 15	1.82010 +0.08	1.84	1.77	1.78	36,341
12 May 15	1.73600 -0.06	1.80	1.71	1.80	52,357
11 May 15	1.80000 +0.12	1.82	1.68	1.68	74,811
08 May 15	1.68190 +0.01	1.68	1.68	1.68	2,789
07 May 15	1.67000 -0.02	1.69	1.66	1.69	7,145
06 May 15	1.69100 -0.01	1.71	1.67	1.71	1,741
05 May 15	1.70000 -0.04	1.70	1.70	1.70	614
04 May 15	1.73900 +0.04	1.74	1.74	1.74	258
30 Apr 15	1.70000 +0.00	1.74	1.65	1.74	11,180
29 Apr 15	1.70000 +0.02	1.76	1.65	1.73	42,494
28 Apr 15	1.68000 -0.06	1.78	1.68	1.78	41,209
27 Apr 15	1.73500 +0.00	1.74	1.73	1.73	352
24 Apr 15	1.73900 +0.03	1.74	1.72	1.72	6,285
23 Apr 15	1.71000 +0.00	1.76	1.70	1.71	9,496
22 Apr 15	1.71000 -0.04	1.79	1.70	1.75	10,245
21 Apr 15	1.75000 +0.03	1.75	1.74	1.74	202
20 Apr 15	1.72000 +0.02	1.72	1.70	1.70	121
17 Apr 15	1.70100 -0.05	1.77	1.70	1.74	5,445
16 Apr 15	1.74790 +0.00	1.75	1.69	1.69	544
15 Apr 15	1.74890 +0.05	1.75	1.68	1.70	19,313
14 Apr 15	1.69900 -0.01	1.74	1.70	1.74	7,742
13 Apr 15	1.70500 -0.04	1.73	1.70	1.72	15,780
10 Apr 15	1.74890 +0.00	1.75	1.72	1.72	1,339
09 Apr 15	1.74890 +0.00	1.75	1.72	1.75	657
08 Apr 15	1.75000 -0.05	1.79	1.75	1.79	8,169
07 Apr 15	1.80000 +0.00	1.80	1.68	1.80	42,186
02 Apr 15	1.80000 +0.03	1.80	1.80	1.80	101
01 Apr 15	1.77000 +0.03	1.79	1.74	1.74	17,812
31 Mar 15	1.74000 -0.02	1.80	1.72	1.76	33,741
30 Mar 15	1.76100 -0.03	1.79	1.76	1.76	2,857
27 Mar 15	1.79300 +0.03	1.79	1.76	1.76	2,494
26 Mar 15	1.76200 -0.04	1.81	1.76	1.80	3,038
25 Mar 15	1.80000 +0.00	1.81	1.75	1.81	16,314
24 Mar 15	1.80000 +0.00	1.82	1.77	1.82	21,241
23 Mar 15	1.80000 +0.02	1.82	1.78	1.81	52,549
20 Mar 15	1.78000 +0.00	1.78	1.78	1.78	4,266
19 Mar 15	1.78000 -0.02	1.85	1.76	1.82	14,363
18 Mar 15	1.80000 -0.03	1.82	1.74	1.82	20,735
17 Mar 15	1.83000 +0.05	1.88	1.79	1.79	77,854
16 Mar 15	1.78000 +0.00	1.78	1.72	1.76	7,881
13 Mar 15	1.78000 -0.04	1.80	1.76	1.80	2,166
12 Mar 15	1.82010 +0.06	1.82	1.73	1.76	12,835
11 Mar 15	1.76300 +0.03	1.76	1.72	1.73	25,509
10 Mar 15	1.73000 +0.03	1.73	1.66	1.69	25,060
09 Mar 15	1.69800 -0.02	1.72	1.70	1.72	6,305
06 Mar 15	1.72000 +0.04	1.72	1.68	1.69	6,619
05 Mar 15	1.68000 -0.03	1.68	1.68	1.68	152
04 Mar 15	1.70500 -0.02	1.71	1.67	1.67	4,258
02 Mar 15	1.72510 +0.03	1.73	1.68	1.70	6,686
27 Feb 15	1.70000 +0.00	1.70	1.68	1.69	1,283
26 Feb 15	1.70000 +0.02	1.70	1.69	1.69	13,267
25 Feb 15	1.68000 +0.00	1.68	1.68	1.68	1,415
24 Feb 15	1.68000 +0.00	1.69	1.68	1.68	1,213
23 Feb 15	1.68100 +0.00	1.68	1.68	1.68	1,819
20 Feb 15	1.67600 -0.01	1.69	1.68	1.69	307
19 Feb 15	1.68900 -0.01	1.71	1.69	1.71	4,644
18 Feb 15	1.70000 -0.01	1.70	1.70	1.70	2,135
17 Feb 15	1.71000 -0.02	1.74	1.71	1.73	8,905
16 Feb 15	1.73000 +0.00	1.75	1.72	1.74	25,636
13 Feb 15	1.72510 +0.00	1.73	1.70	1.71	33,895
12 Feb 15	1.72410 -0.01	1.72	1.70	1.70	4,143
11 Feb 15	1.73000 +0.01	1.73	1.71	1.71	6,210
10 Feb 15	1.71900 +0.04	1.72	1.72	1.72	121
09 Feb 15	1.67900 +0.02	1.68	1.68	1.68	7,274
06 Feb 15	1.66000 +0.01	1.70	1.64	1.65	14,974
05 Feb 15	1.65000 +0.03	1.65	1.62	1.62	6,560
04 Feb 15	1.62000 -0.04	1.65	1.60	1.65	5,303
03 Feb 15	1.66000 +0.04	1.66	1.64	1.64	505
02 Feb 15	1.62000 +0.00	1.62	1.58	1.58	12,044
30 Jan 15	1.62000 +0.00	1.62	1.55	1.55	1,905
29 Jan 15	1.62000 +0.04	1.62	1.58	1.58	2,022
28 Jan 15	1.58000 +0.03	1.58	1.55	1.55	605
27 Jan 15	1.55000 +0.00	1.55	1.55	1.55	213
26 Jan 15	1.55500 -0.02	1.55	1.55	1.55	3,032
23 Jan 15	1.57010 -0.01	1.58	1.55	1.58	9,401
22 Jan 15	1.58000 -0.01	1.59	1.58	1.59	2,987
21 Jan 15	1.58990 -0.01	1.60	1.59	1.60	1,213
20 Jan 15	1.60010 +0.00	1.60	1.59	1.59	1,214
19 Jan 15	1.60010 +0.00	1.60	1.60	1.60	51
16 Jan 15	1.60010 +0.01	1.60	1.60	1.60	1,011
15 Jan 15	1.58990 +0.01	1.59	1.59	1.59	505
14 Jan 15	1.58000 +0.05	1.58	1.56	1.56	10,611
13 Jan 15	1.52600 -0.02	1.53	1.52	1.52	760
12 Jan 15	1.55000 +0.02	1.56	1.54	1.55	10,808
09 Jan 15	1.52990 +0.00	1.53	1.53	1.53	5,641
08 Jan 15	1.52990 +0.01	1.53	1.48	1.50	9,999
07 Jan 15	1.52000 +0.01	1.52	1.48	1.48	950
06 Jan 15	1.51010 -0.02	1.51	1.51	1.51	3,891
05 Jan 15	1.52890 +0.03	1.53	1.53	1.53	101
02 Jan 15	1.49990 +0.01	1.52	1.44	1.44	3,542
30 Dec 14	1.49000 +0.00	1.49	1.49	1.49	4,456
29 Dec 14	1.49000 +0.01	1.49	1.47	1.47	576
23 Dec 14	1.48010 +0.00	1.48	1.48	1.48	3,537
22 Dec 14	1.48010 +0.00	1.48	1.48	1.48	4,281
19 Dec 14	1.48010 +0.02	1.48	1.45	1.48	8,742
18 Dec 14	1.46100 -0.04	1.50	1.46	1.46	644
17 Dec 14	1.49990 +0.02	1.50	1.46	1.46	4,776
16 Dec 14	1.47910 -0.02	1.48	1.46	1.46	15,537
15 Dec 14	1.49890 +0.02	1.50	1.50	1.50	101
12 Dec 14	1.48010 -0.02	1.50	1.48	1.50	6,619
11 Dec 14	1.49990 -0.03	1.53	1.50	1.53	1,074
10 Dec 14	1.52990 +0.00	1.53	1.50	1.50	138
09 Dec 14	1.52990 +0.04	1.53	1.49	1.49	14,654
08 Dec 14	1.48800 +0.05	1.49	1.47	1.48	24,613
05 Dec 14	1.43990 -0.05	1.48	1.42	1.42	6,165
04 Dec 14	1.48700 +0.04	1.49	1.41	1.41	4,056
02 Dec 14	1.44810 +0.04	1.45	1.41	1.41	8,387
01 Dec 14	1.41090 +0.00	1.47	1.41	1.41	4,697
28 Nov 14	1.41090 +0.00	1.41	1.41	1.41	300
26 Nov 14	1.40590 +0.01	1.41	1.40	1.40	672
25 Nov 14	1.40000 -0.02	1.41	1.40	1.41	8,639
24 Nov 14	1.42100 -0.03	1.45	1.42	1.45	4,114
21 Nov 14	1.45010 -0.03	1.45	1.43	1.43	5,558
20 Nov 14	1.47610 +0.01	1.48	1.41	1.41	2,274
19 Nov 14	1.46400 +0.11	1.46	1.35	1.35	136,444
18 Nov 14	1.34990 +0.02	1.35	1.32	1.32	4,147
17 Nov 14	1.33000 -0.01	1.35	1.33	1.35	10,985
14 Nov 14	1.34000 -0.01	1.34	1.32	1.32	7,754
13 Nov 14	1.34990 -0.03	1.40	1.35	1.37	37,734
11 Nov 14	1.37590 +0.00	1.38	1.37	1.37	2,092
10 Nov 14	1.37990 -0.02	1.40	1.38	1.39	11,555
07 Nov 14	1.40000 +0.02	1.40	1.38	1.38	6,569
06 Nov 14	1.38090 +0.00	1.38	1.37	1.37	5,053
05 Nov 14	1.37590 +0.02	1.38	1.36	1.36	2,318
04 Nov 14	1.36000 +0.00	1.36	1.36	1.36	5,169
03 Nov 14	1.35610 +0.01	1.36	1.33	1.33	4,522
31 Oct 14	1.35100 +0.00	1.35	1.35	1.35	303
30 Oct 14	1.35100 -0.01	1.35	1.35	1.35	101
29 Oct 14	1.36000 +0.01	1.36	1.36	1.36	1,156
27 Oct 14	1.34990 +0.02	1.35	1.33	1.33	2,021
23 Oct 14	1.33100 -0.03	1.33	1.30	1.30	143
22 Oct 14	1.35810 +0.06	1.36	1.30	1.30	4,699
21 Oct 14	1.30100 +0.00	1.30	1.30	1.30	562
20 Oct 14	1.30000 -0.01	1.31	1.30	1.31	8,277
17 Oct 14	1.31100 +0.00	1.31	1.31	1.31	299
16 Oct 14	1.31100 +0.00	1.31	1.31	1.31	505
14 Oct 14	1.31100 +0.00	1.31	1.31	1.31	454
13 Oct 14	1.31100 +0.02	1.31	1.29	1.29	237
10 Oct 14	1.29100 -0.07	1.42	1.28	1.32	14,094
09 Oct 14	1.35910 +0.00	1.36	1.36	1.36	5,705
08 Oct 14	1.36100 -0.05	1.42	1.36	1.36	3,176
07 Oct 14	1.40990 +0.05	1.41	1.36	1.36	2,023
06 Oct 14	1.36200 +0.00	1.40	1.36	1.36	3,916
02 Oct 14	1.36200 -0.09	1.37	1.36	1.37	2,628
01 Oct 14	1.45010 +0.10	1.48	1.36	1.36	12,911
30 Sep 14	1.35200 -0.12	1.47	1.35	1.42	6,748
29 Sep 14	1.46890 +0.09	1.47	1.33	1.33	101
26 Sep 14	1.37990 +0.00	1.38	1.38	1.38	1,213
24 Sep 14	1.38200 -0.02	1.38	1.38	1.38	1,800
23 Sep 14	1.40000 +0.01	1.40	1.38	1.38	4,047
22 Sep 14	1.39010 -0.01	1.40	1.39	1.39	7,959
19 Sep 14	1.39600 +0.00	1.40	1.39	1.39	29
18 Sep 14	1.39200 +0.00	1.39	1.39	1.39	275
16 Sep 14	1.39200 +0.00	1.39	1.39	1.39	152
15 Sep 14	1.39200 +0.00	1.39	1.39	1.39	101
12 Sep 14	1.39200 +0.00	1.39	1.39	1.39	488
11 Sep 14	1.39100 +0.00	1.46	1.39	1.39	3,414
10 Sep 14	1.39600 -0.07	1.40	1.39	1.39	505
09 Sep 14	1.46500 +0.06	1.47	1.39	1.39	5,053
08 Sep 14	1.40990 +0.02	1.44	1.39	1.39	12,183
04 Sep 14	1.39100 +0.02	1.44	1.38	1.38	6,333
03 Sep 14	1.37000 +0.00	1.40	1.37	1.40	486
02 Sep 14	1.36700 +0.01	1.46	1.37	1.37	9,638
01 Sep 14	1.35510 -0.09	1.37	1.36	1.37	10,126
29 Aug 14	1.45010 +0.01	1.46	1.44	1.44	18,747
28 Aug 14	1.44090 +0.00	1.44	1.44	1.44	1,157
27 Aug 14	1.44290 +0.01	1.45	1.43	1.43	2,021
26 Aug 14	1.43000 +0.03	1.45	1.38	1.40	19,707
25 Aug 14	1.40100 -0.04	1.40	1.40	1.40	133
22 Aug 14	1.43990 +0.01	1.44	1.40	1.40	5,053
21 Aug 14	1.42900 +0.03	1.43	1.40	1.40	1,011
20 Aug 14	1.40200 -0.05	1.40	1.40	1.40	3,436
19 Aug 14	1.45010 +0.01	1.45	1.40	1.43	11,730
18 Aug 14	1.43890 +0.01	1.45	1.43	1.43	12,936
15 Aug 14	1.43100 +0.00	1.46	1.43	1.43	406
14 Aug 14	1.43100 +0.00	1.43	1.43	1.43	955
13 Aug 14	1.43100 +0.00	1.43	1.43	1.43	288
12 Aug 14	1.43100 -0.03	1.43	1.43	1.43	2,968
11 Aug 14	1.45800 +0.03	1.46	1.43	1.43	5,366
08 Aug 14	1.43100 -0.03	1.43	1.40	1.40	735
07 Aug 14	1.46000 +0.11	1.46	1.38	1.38	16,541
06 Aug 14	1.34990 -0.15	1.50	1.35	1.45	15,812
05 Aug 14	1.49890 +0.00	1.50	1.42	1.42	6,544
04 Aug 14	1.49990 +0.03	1.50	1.38	1.38	19,495
01 Aug 14	1.46990 -0.06	1.47	1.44	1.45	13,505
31 Jul 14	1.52700 -0.01	1.54	1.47	1.47	13,057
30 Jul 14	1.53810 +0.00	1.54	1.45	1.51	3,060
29 Jul 14	1.53910 +0.08	1.54	1.45	1.46	9,674
28 Jul 14	1.46100 +0.00	1.46	1.46	1.46	150
25 Jul 14	1.46100 +0.01	1.46	1.46	1.46	448
24 Jul 14	1.44610 +0.01	1.52	1.44	1.44	4,655
23 Jul 14	1.44090 +0.00	1.44	1.44	1.44	642
21 Jul 14	1.44290 -0.06	1.44	1.44	1.44	618
18 Jul 14	1.49990 +0.06	1.50	1.44	1.44	6,095
17 Jul 14	1.44090 -0.02	1.50	1.44	1.46	6,675
16 Jul 14	1.46000 +0.02	1.46	1.44	1.44	3,620
15 Jul 14	1.44090 -0.02	1.46	1.44	1.46	6,685
14 Jul 14	1.46100 +0.00	1.49	1.46	1.46	904
11 Jul 14	1.46100 +0.00	1.46	1.46	1.46	3
10 Jul 14	1.46200 -0.03	1.46	1.46	1.46	11
08 Jul 14	1.49500 +0.00	1.51	1.42	1.42	62,778
07 Jul 14	1.49400 +0.00	1.49	1.42	1.49	5,306
04 Jul 14	1.49790 +0.08	1.50	1.42	1.42	3,023
03 Jul 14	1.42100 +0.01	1.42	1.41	1.41	405
02 Jul 14	1.41090 -0.07	1.48	1.41	1.48	4,179
01 Jul 14	1.48110 +0.02	1.50	1.46	1.46	2,779
30 Jun 14	1.46100 +0.73	1.46	1.41	1.41	57
27 Jun 14	0.73300 -0.01	0.78	0.73	0.73	20,333
26 Jun 14	0.74100 -0.02	0.76	0.73	0.73	98
25 Jun 14	0.75700 +0.02	0.76	0.73	0.73	8,270
24 Jun 14	0.73890 +0.03	0.74	0.70	0.70	23,239
23 Jun 14	0.70600 -0.01	0.71	0.70	0.70	179
20 Jun 14	0.71390 -0.01	0.72	0.70	0.70	9,616
19 Jun 14	0.72100 +0.02	0.72	0.69	0.70	44,113
18 Jun 14	0.70400 +0.00	0.70	0.70	0.70	82,866
17 Jun 14	0.69910 +0.00	0.70	0.69	0.69	33,150
16 Jun 14	0.70010 +0.01	0.70	0.69	0.69	15,814
13 Jun 14	0.69300 +0.00	0.70	0.69	0.69	13,946
12 Jun 14	0.69300 -0.01	0.72	0.69	0.69	5,659
11 Jun 14	0.70010 +0.02	0.70	0.68	0.68	16,675
10 Jun 14	0.68290 +0.00	0.70	0.68	0.68	1,253
09 Jun 14	0.68290 -0.01	0.68	0.68	0.68	135
06 Jun 14	0.69000 +0.00	0.69	0.68	0.69	12,228
05 Jun 14	0.69000 -0.01	0.70	0.69	0.69	8,922
04 Jun 14	0.70010 +0.01	0.70	0.68	0.68	12,982
03 Jun 14	0.69000 -0.01	0.69	0.69	0.69	5,053
02 Jun 14	0.69800 +0.00	0.70	0.70	0.70	202
30 May 14	0.70010 +0.01	0.70	0.69	0.69	8,612
29 May 14	0.68600 +0.00	0.69	0.68	0.68	2,072
28 May 14	0.68290 -0.01	0.75	0.68	0.68	38,505
27 May 14	0.69700 +0.01	0.70	0.67	0.67	15,621
26 May 14	0.68900 +0.02	0.69	0.67	0.67	3,133
21 May 14	0.67010 +0.01	0.67	0.66	0.66	1,516
20 May 14	0.66290 +0.00	0.66	0.66	0.66	30
16 May 14	0.66000 +0.00	0.66	0.66	0.66	5,053
15 May 14	0.66100 +0.00	0.66	0.66	0.66	152
14 May 14	0.66100 +0.00	0.66	0.66	0.66	4,389
13 May 14	0.66100 +0.00	0.66	0.66	0.66	8,186
12 May 14	0.66200 +0.00	0.69	0.66	0.66	2,345
09 May 14	0.66200 -0.03	0.66	0.66	0.66	455
08 May 14	0.69400 +0.01	0.69	0.66	0.66	2,703
07 May 14	0.68390 +0.03	0.69	0.65	0.65	1,162
06 May 14	0.65290 -0.04	0.68	0.65	0.68	2,527
05 May 14	0.69700 +0.05	0.70	0.65	0.65	4,068
02 May 14	0.65200 -0.01	0.65	0.65	0.65	239
30 Apr 14	0.66000 +0.00	0.66	0.66	0.66	6,316
29 Apr 14	0.66200 -0.01	0.66	0.66	0.66	7,580
28 Apr 14	0.67010 +0.00	0.67	0.67	0.67	455
25 Apr 14	0.67110 +0.00	0.67	0.67	0.67	445
24 Apr 14	0.67110 +0.00	0.69	0.67	0.67	274
23 Apr 14	0.67110 +0.00	0.67	0.67	0.67	253
22 Apr 14	0.67110 -0.02	0.70	0.67	0.69	11,666
17 Apr 14	0.69000 +0.03	0.69	0.66	0.66	16,726
16 Apr 14	0.65700 +0.00	0.66	0.65	0.65	12,736
15 Apr 14	0.65600 +0.00	0.67	0.65	0.65	1,426
14 Apr 14	0.65600 +0.00	0.66	0.66	0.66	1,675
11 Apr 14	0.65600 -0.02	0.67	0.66	0.67	6,160
08 Apr 14	0.67200 +0.00	0.69	0.67	0.67	1,157
07 Apr 14	0.67110 +0.00	0.67	0.67	0.67	3,159
04 Apr 14	0.67110 +0.01	0.67	0.66	0.66	101
03 Apr 14	0.66600 +0.01	0.67	0.64	0.64	253
02 Apr 14	0.65200 +0.00	0.68	0.65	0.65	20,388
01 Apr 14	0.65100 +0.00	0.65	0.65	0.65	429
31 Mar 14	0.65100 +0.00	0.65	0.65	0.65	531
28 Mar 14	0.64600 -0.01	0.68	0.64	0.64	5,053
26 Mar 14	0.66000 +0.00	0.66	0.64	0.66	21,608
25 Mar 14	0.65600 +0.01	0.66	0.64	0.64	3,537
24 Mar 14	0.64210 -0.01	0.64	0.64	0.64	202
20 Mar 14	0.65100 +0.00	0.65	0.65	0.65	2,597
19 Mar 14	0.64600 -0.01	0.65	0.63	0.63	1,036
18 Mar 14	0.65800 +0.00	0.66	0.65	0.65	4,558
17 Mar 14	0.65800 +0.00	0.66	0.65	0.65	1,011
14 Mar 14	0.65500 -0.01	0.66	0.65	0.66	14,236
13 Mar 14	0.66100 +0.00	0.67	0.66	0.66	1,571
12 Mar 14	0.66100 -0.01	0.66	0.66	0.66	195
11 Mar 14	0.67110 +0.02	0.67	0.65	0.65	1,908
10 Mar 14	0.65600 +0.00	0.66	0.66	0.66	414
07 Mar 14	0.66000 -0.01	0.68	0.66	0.66	20,232
06 Mar 14	0.67500 +0.01	0.68	0.66	0.66	2,729
05 Mar 14	0.66000 +0.00	0.66	0.66	0.66	8,135
04 Mar 14	0.65600 +0.00	0.66	0.65	0.65	465
03 Mar 14	0.65600 -0.02	0.66	0.66	0.66	7,370
27 Feb 14	0.67500 -0.01	0.68	0.66	0.66	1,162
26 Feb 14	0.68600 +0.02	0.69	0.66	0.66	1,011
25 Feb 14	0.66200 +0.00	0.68	0.66	0.66	14,704
24 Feb 14	0.66100 +0.00	0.67	0.65	0.65	2,832
20 Feb 14	0.65700 +0.00	0.66	0.64	0.64	30
19 Feb 14	0.66000 +0.00	0.66	0.65	0.65	2,476
18 Feb 14	0.66000 -0.02	0.66	0.66	0.66	1,469
17 Feb 14	0.68000 +0.01	0.69	0.65	0.65	20,408
14 Feb 14	0.67010 +0.01	0.67	0.64	0.64	28,651
13 Feb 14	0.65700 +0.02	0.66	0.64	0.64	17,853
12 Feb 14	0.63700 +0.00	0.65	0.63	0.63	17,686
11 Feb 14	0.63700 -0.01	0.65	0.63	0.63	25,434
10 Feb 14	0.64400 +0.02	0.64	0.63	0.63	7,580
07 Feb 14	0.62700 +0.00	0.63	0.63	0.63	8,377
06 Feb 14	0.62700 -0.01	0.64	0.62	0.62	13,583
05 Feb 14	0.64010 +0.02	0.65	0.58	0.58	65,689
04 Feb 14	0.62000 +0.07	0.66	0.55	0.55	62,515
03 Feb 14	0.55400 -0.01	0.55	0.55	0.55	283
31 Jan 14	0.55990 +0.00	0.56	0.56	0.56	4,548
30 Jan 14	0.56090 -0.02	0.56	0.55	0.55	5,226
29 Jan 14	0.58000 +0.01	0.58	0.54	0.57	41,748
28 Jan 14	0.57400 -0.02	0.57	0.57	0.57	505
27 Jan 14	0.59000 +0.02	0.59	0.57	0.57	15,664
24 Jan 14	0.57100 +0.00	0.57	0.57	0.57	5,737
23 Jan 14	0.57100 -0.03	0.57	0.57	0.57	205
22 Jan 14	0.59800 +0.03	0.60	0.57	0.57	1,978
21 Jan 14	0.57100 +0.00	0.57	0.57	0.57	6,296
20 Jan 14	0.57200 +0.00	0.58	0.57	0.57	682
17 Jan 14	0.57200 +0.00	0.58	0.57	0.57	12,976
16 Jan 14	0.57400 -0.02	0.59	0.57	0.59	9,045
15 Jan 14	0.59200 +0.00	0.59	0.59	0.59	470
14 Jan 14	0.59200 -0.03	0.60	0.58	0.58	2,021
13 Jan 14	0.62000 +0.04	0.62	0.58	0.58	12,873
10 Jan 14	0.57900 +0.00	0.59	0.58	0.58	3,259
09 Jan 14	0.57900 +0.00	0.58	0.58	0.58	6,097
08 Jan 14	0.57610 +0.01	0.59	0.57	0.57	10,549
07 Jan 14	0.57100 +0.00	0.57	0.57	0.57	4,418
06 Jan 14	0.57200 +0.00	0.60	0.57	0.57	43,827
03 Jan 14	0.57000 +0.02	0.57	0.55	0.55	3,739
02 Jan 14	0.55000 -0.01	0.55	0.55	0.55	3,044
30 Dec 13	0.55990 +0.02	0.56	0.54	0.54	20,177
27 Dec 13	0.54100 +0.00	0.55	0.54	0.54	23,800
23 Dec 13	0.54300 +0.00	0.55	0.54	0.55	3,032
20 Dec 13	0.54200 +0.00	0.54	0.54	0.54	9,225
19 Dec 13	0.54300 +0.00	0.54	0.54	0.54	2,165
17 Dec 13	0.54200 -0.01	0.55	0.54	0.55	8,694
16 Dec 13	0.55000 -0.01	0.55	0.55	0.55	2,931
13 Dec 13	0.56090 +0.00	0.56	0.55	0.55	4,201
12 Dec 13	0.56190 +0.02	0.56	0.55	0.55	1,263
11 Dec 13	0.54610 +0.00	0.56	0.55	0.56	4,818
10 Dec 13	0.54610 +0.00	0.55	0.55	0.55	51
09 Dec 13	0.54610 +0.00	0.59	0.55	0.55	5,531
05 Dec 13	0.54300 -0.01	0.54	0.54	0.54	174
04 Dec 13	0.55100 -0.04	0.56	0.55	0.56	1,746
03 Dec 13	0.58790 +0.00	0.59	0.59	0.59	2,880
02 Dec 13	0.59000 +0.00	0.59	0.59	0.59	4
29 Nov 13	0.58690 +0.00	0.59	0.59	0.59	1,592
28 Nov 13	0.58690 +0.01	0.60	0.57	0.57	8,807
27 Nov 13	0.57200 +0.01	0.57	0.57	0.57	93
26 Nov 13	0.56090 -0.01	0.57	0.56	0.57	5,306
25 Nov 13	0.57200 +0.01	0.57	0.57	0.57	2,516
22 Nov 13	0.55990 -0.04	0.60	0.56	0.60	20,212
21 Nov 13	0.60000 +0.00	0.60	0.58	0.58	2,355
20 Nov 13	0.60000 +0.02	0.60	0.58	0.58	15,263
18 Nov 13	0.58300 -0.04	0.60	0.58	0.60	2,451
15 Nov 13	0.61900 +0.07	0.62	0.56	0.58	10,662
14 Nov 13	0.55200 -0.02	0.55	0.55	0.55	404
13 Nov 13	0.57000 +0.01	0.57	0.55	0.55	3,032
12 Nov 13	0.55890 +0.01	0.56	0.55	0.55	450
11 Nov 13	0.54610 -0.02	0.55	0.55	0.55	55
08 Nov 13	0.56900 +0.00	0.57	0.57	0.57	624
07 Nov 13	0.56900 +0.00	0.57	0.57	0.57	1,986
06 Nov 13	0.57000 +0.00	0.57	0.57	0.57	3,537
05 Nov 13	0.56900 +0.00	0.57	0.57	0.57	891
04 Nov 13	0.56900 +0.00	0.57	0.57	0.57	358
01 Nov 13	0.56900 +0.00	0.60	0.56	0.56	3,441
31 Oct 13	0.57000 +0.00	0.58	0.57	0.57	11,516
30 Oct 13	0.56800 +0.03	0.57	0.54	0.54	5,736
29 Oct 13	0.54100 +0.00	0.54	0.54	0.54	14,674
28 Oct 13	0.54100 +0.00	0.57	0.54	0.57	5,042
25 Oct 13	0.54200 +0.00	0.54	0.54	0.54	9,596
24 Oct 13	0.54200 +0.00	0.54	0.54	0.54	2,213
23 Oct 13	0.54200 +0.00	0.54	0.54	0.54	51
22 Oct 13	0.54200 -0.03	0.54	0.54	0.54	2,476
21 Oct 13	0.57610 +0.03	0.58	0.54	0.54	2,251
18 Oct 13	0.54200 -0.02	0.54	0.54	0.54	3,032
17 Oct 13	0.55890 +0.02	0.56	0.54	0.54	283
16 Oct 13	0.54200 +0.00	0.54	0.54	0.54	1,011
15 Oct 13	0.54200 +0.00	0.57	0.54	0.54	13,684
14 Oct 13	0.54410 +0.00	0.54	0.54	0.54	985
11 Oct 13	0.54410 +0.00	0.54	0.54	0.54	859
09 Oct 13	0.54410 +0.00	0.54	0.54	0.54	101
08 Oct 13	0.54410 +0.00	0.54	0.54	0.54	1,268
07 Oct 13	0.54100 -0.01	0.54	0.54	0.54	101
04 Oct 13	0.55000 +0.00	0.55	0.55	0.55	5,210
03 Oct 13	0.55100 +0.00	0.55	0.55	0.55	93
02 Oct 13	0.55100 +0.00	0.55	0.55	0.55	101
01 Oct 13	0.55100 +0.00	0.55	0.55	0.55	76
30 Sep 13	0.55100 +0.00	0.55	0.55	0.55	803
27 Sep 13	0.55100 +0.00	0.55	0.55	0.55	505
26 Sep 13	0.55000 +0.00	0.55	0.55	0.55	1,781
25 Sep 13	0.55100 +0.00	0.55	0.55	0.55	2,513
24 Sep 13	0.55100 +0.00	0.56	0.55	0.56	215
23 Sep 13	0.55100 +0.00	0.55	0.55	0.55	1,051
20 Sep 13	0.54610 +0.00	0.55	0.55	0.55	1,076
19 Sep 13	0.54610 +0.00	0.55	0.55	0.55	266
18 Sep 13	0.54610 +0.00	0.55	0.55	0.55	298
17 Sep 13	0.54610 +0.00	0.55	0.55	0.55	86
16 Sep 13	0.54610 -0.02	0.55	0.55	0.55	569
13 Sep 13	0.57000 +0.02	0.57	0.54	0.54	1,036
12 Sep 13	0.54510 +0.00	0.58	0.54	0.54	177
11 Sep 13	0.54510 +0.00	0.56	0.55	0.55	336
10 Sep 13	0.54300 +0.00	0.54	0.54	0.54	2,021
09 Sep 13	0.54200 +0.00	0.54	0.54	0.54	556
06 Sep 13	0.54100 -0.01	0.55	0.54	0.54	26,470
05 Sep 13	0.55000 -0.01	0.56	0.55	0.56	25,013
04 Sep 13	0.56190 +0.01	0.57	0.56	0.56	3,901
29 Aug 13	0.55300 -0.05	0.55	0.55	0.55	309
28 Aug 13	0.60200 +0.04	0.60	0.56	0.56	10,157
27 Aug 13	0.56090 +0.00	0.57	0.56	0.57	1,235
26 Aug 13	0.56090 +0.00	0.56	0.56	0.56	253
23 Aug 13	0.56090 -0.02	0.57	0.56	0.57	1,973
22 Aug 13	0.58000 +0.01	0.58	0.56	0.56	6,070
20 Aug 13	0.56510 +0.00	0.57	0.57	0.57	303
19 Aug 13	0.56090 -0.03	0.59	0.55	0.59	4,447
16 Aug 13	0.59000 +0.00	0.59	0.59	0.59	1,011
15 Aug 13	0.59000 +0.00	0.60	0.59	0.60	10,611
14 Aug 13	0.58690 +0.00	0.59	0.59	0.59	101
13 Aug 13	0.58690 +0.00	0.59	0.59	0.59	3,474
12 Aug 13	0.58690 +0.00	0.59	0.59	0.59	699
09 Aug 13	0.58690 +0.00	0.59	0.59	0.59	253
08 Aug 13	0.58690 +0.00	0.59	0.59	0.59	1,755
07 Aug 13	0.58690 +0.00	0.62	0.59	0.59	2,600
06 Aug 13	0.58690 +0.00	0.59	0.59	0.59	241
05 Aug 13	0.58690 +0.00	0.59	0.59	0.59	1,668
01 Aug 13	0.58690 +0.00	0.59	0.59	0.59	51
31 Jul 13	0.58690 +0.00	0.59	0.58	0.58	1,769
30 Jul 13	0.58590 +0.00	0.59	0.59	0.59	76
29 Jul 13	0.59000 +0.00	0.60	0.59	0.59	34,765
25 Jul 13	0.59200 +0.00	0.59	0.59	0.59	373
24 Jul 13	0.59200 -0.01	0.59	0.59	0.59	2,117
23 Jul 13	0.60100 +0.00	0.60	0.60	0.60	5,053
22 Jul 13	0.60200 +0.00	0.60	0.60	0.60	121
19 Jul 13	0.60200 +0.00	0.60	0.60	0.60	1,364
18 Jul 13	0.60200 +0.01	0.60	0.60	0.60	4,522
17 Jul 13	0.59510 -0.02	0.61	0.60	0.61	16,018
16 Jul 13	0.61200 +0.00	0.61	0.60	0.60	354
15 Jul 13	0.61700 +0.02	0.62	0.60	0.60	5,573
12 Jul 13	0.59600 +0.00	0.60	0.60	0.60	2,041
11 Jul 13	0.59600 +0.00	0.60	0.60	0.60	4,782
10 Jul 13	0.60000 +0.00	0.61	0.60	0.61	12,959
09 Jul 13	0.60500 +0.00	0.61	0.61	0.61	80,361
08 Jul 13	0.61000 -0.01	0.61	0.59	0.59	18,452
05 Jul 13	0.61900 +0.00	0.62	0.59	0.59	11,976
04 Jul 13	0.61900 +0.00	0.62	0.62	0.62	245
03 Jul 13	0.61900 +0.02	0.62	0.59	0.59	452
02 Jul 13	0.60000 +0.02	0.60	0.59	0.59	1,752
01 Jul 13	0.58100 -0.02	0.58	0.58	0.58	2,880
28 Jun 13	0.59600 +0.00	0.60	0.60	0.60	12,951
27 Jun 13	0.59900 +0.00	0.60	0.60	0.60	11,597
26 Jun 13	0.60000 +0.00	0.60	0.60	0.60	10,646
25 Jun 13	0.60000 -0.01	0.61	0.59	0.60	34,411
24 Jun 13	0.61500 +0.00	0.62	0.60	0.61	21,374
21 Jun 13	0.61500 +0.00	0.62	0.61	0.62	35,937
20 Jun 13	0.62000 -0.02	0.64	0.62	0.63	39,757
19 Jun 13	0.64010 +0.02	0.70	0.63	0.63	57,554
18 Jun 13	0.62100 +0.00	0.62	0.61	0.61	374
17 Jun 13	0.62100 +0.01	0.62	0.61	0.61	1,675
14 Jun 13	0.61300 +0.00	0.61	0.61	0.61	76
13 Jun 13	0.61200 -0.01	0.63	0.61	0.62	33,203
12 Jun 13	0.62000 +0.01	0.63	0.61	0.62	11,369
11 Jun 13	0.61300 +0.02	0.73	0.60	0.60	49,671
10 Jun 13	0.59600 +0.00	0.60	0.59	0.59	1,162
07 Jun 13	0.60000 -0.02	0.62	0.60	0.62	548
06 Jun 13	0.62000 +0.03	0.62	0.59	0.59	19,808
05 Jun 13	0.59200 +0.00	0.59	0.59	0.59	3,790
04 Jun 13	0.59200 +0.00	0.59	0.59	0.59	2,741
03 Jun 13	0.59200 -0.03	0.61	0.59	0.59	6,809
31 May 13	0.61800 +0.03	0.62	0.59	0.59	379
30 May 13	0.59200 +0.01	0.63	0.58	0.58	34,194
29 May 13	0.58300 +0.00	0.61	0.57	0.58	9,682
28 May 13	0.58000 +0.00	0.58	0.58	0.58	1,689
27 May 13	0.57800 +0.01	0.58	0.57	0.57	392
24 May 13	0.57200 -0.01	0.57	0.57	0.57	2,249
23 May 13	0.58000 +0.00	0.58	0.58	0.58	5,255
22 May 13	0.58100 -0.03	0.58	0.58	0.58	253
21 May 13	0.60900 +0.02	0.61	0.58	0.59	7,713
20 May 13	0.59100 +0.01	0.59	0.59	0.59	1,011
17 May 13	0.58000 +0.00	0.58	0.58	0.58	6,923
16 May 13	0.58200 -0.02	0.60	0.58	0.60	4,573
15 May 13	0.59800 +0.02	0.60	0.56	0.56	10,864
14 May 13	0.58000 +0.03	0.58	0.55	0.55	9,551
13 May 13	0.55000 +0.00	0.56	0.55	0.56	1,175
09 May 13	0.55200 +0.01	0.55	0.55	0.55	2,021
08 May 13	0.54000 -0.01	0.56	0.54	0.56	1,993
07 May 13	0.54710 +0.01	0.55	0.54	0.54	1,162
06 May 13	0.54000 -0.01	0.55	0.54	0.55	9,624
03 May 13	0.55000 +0.02	0.55	0.53	0.53	2,575
02 May 13	0.52990 -0.01	0.54	0.53	0.54	104,567
30 Apr 13	0.54000 -0.01	0.54	0.54	0.54	2,090
29 Apr 13	0.54800 +0.02	0.55	0.54	0.54	946
26 Apr 13	0.53190 -0.05	0.58	0.53	0.58	1,819
25 Apr 13	0.58000 +0.05	0.58	0.53	0.53	8,663
24 Apr 13	0.53090 +0.01	0.54	0.53	0.53	2,046
22 Apr 13	0.52100 -0.01	0.53	0.52	0.53	10,296
19 Apr 13	0.53090 +0.00	0.53	0.53	0.53	1,011
18 Apr 13	0.53090 -0.01	0.53	0.53	0.53	3,643
17 Apr 13	0.54000 +0.00	0.54	0.54	0.54	15
16 Apr 13	0.53700 +0.01	0.54	0.54	0.54	121
15 Apr 13	0.53190 +0.00	0.54	0.53	0.54	2,527
11 Apr 13	0.53190 +0.01	0.54	0.53	0.54	6,448
10 Apr 13	0.52200 +0.00	0.52	0.52	0.52	2,021
09 Apr 13	0.52500 +0.00	0.54	0.52	0.54	2,274
08 Apr 13	0.52600 -0.05	0.58	0.53	0.58	821
05 Apr 13	0.57610 +0.07	0.58	0.51	0.51	11,856
04 Apr 13	0.51090 -0.01	0.51	0.51	0.51	83,064
02 Apr 13	0.51910 +0.02	0.52	0.50	0.50	1,213
28 Mar 13	0.50090 +0.00	0.50	0.50	0.50	634
27 Mar 13	0.50090 +0.00	0.50	0.50	0.50	152
26 Mar 13	0.50090 +0.00	0.50	0.50	0.50	867
25 Mar 13	0.50090 +0.00	0.50	0.50	0.50	531
22 Mar 13	0.50090 +0.00	0.50	0.50	0.50	412
21 Mar 13	0.50090 +0.00	0.50	0.50	0.50	758
20 Mar 13	0.50090 +0.00	0.50	0.50	0.50	1,632
19 Mar 13	0.50090 +0.00	0.50	0.50	0.50	37,920
18 Mar 13	0.50500 -0.01	0.51	0.50	0.51	1,876
15 Mar 13	0.51400 +0.00	0.52	0.51	0.51	7,756
14 Mar 13	0.51400 +0.00	0.51	0.51	0.51	152
13 Mar 13	0.51190 +0.00	0.51	0.51	0.51	5,488
12 Mar 13	0.51610 +0.00	0.52	0.52	0.52	26,023
11 Mar 13	0.51710 +0.01	0.55	0.51	0.51	9,168
08 Mar 13	0.51190 -0.01	0.51	0.51	0.51	10,950
07 Mar 13	0.52000 +0.01	0.54	0.50	0.51	29,979
06 Mar 13	0.51190 -0.01	0.51	0.51	0.51	747
05 Mar 13	0.52000 +0.00	0.54	0.52	0.52	52,694
04 Mar 13	0.52200 -0.01	0.54	0.52	0.52	28,853
01 Mar 13	0.53600 +0.00	0.55	0.54	0.54	5,008
28 Feb 13	0.54000 -0.01	0.55	0.54	0.55	3,071
27 Feb 13	0.54610 +0.00	0.55	0.51	0.51	4,194
26 Feb 13	0.55000 -0.02	0.57	0.54	0.57	38,615
25 Feb 13	0.57200 -0.01	0.60	0.57	0.60	1,908
22 Feb 13	0.58100 +0.00	0.60	0.57	0.58	44,075
21 Feb 13	0.58500 -0.01	0.60	0.58	0.60	11,523
20 Feb 13	0.59100 -0.02	0.60	0.58	0.60	19,320
19 Feb 13	0.60700 +0.00	0.64	0.61	0.61	35,523
18 Feb 13	0.60700 -0.04	0.64	0.60	0.63	57,680
15 Feb 13	0.65000 +0.01	0.70	0.63	0.63	45,237
14 Feb 13	0.64110 -0.01	0.66	0.64	0.64	21,930
13 Feb 13	0.65000 +0.01	0.65	0.64	0.64	20,263
12 Feb 13	0.64110 -0.01	0.64	0.64	0.64	5,053
11 Feb 13	0.65100 +0.01	0.65	0.64	0.64	1,075
08 Feb 13	0.64210 +0.00	0.64	0.64	0.64	4,969
07 Feb 13	0.64210 +0.00	0.64	0.64	0.64	808
06 Feb 13	0.64110 +0.00	0.64	0.64	0.64	5,078
05 Feb 13	0.64210 +0.00	0.64	0.64	0.64	1,915
04 Feb 13	0.64110 +0.00	0.65	0.64	0.65	43,679
31 Jan 13	0.64210 +0.00	0.64	0.64	0.64	25
30 Jan 13	0.64110 -0.01	0.65	0.64	0.65	6,382
29 Jan 13	0.65100 +0.00	0.67	0.65	0.67	1,920
28 Jan 13	0.65000 -0.02	0.67	0.64	0.66	12,844
25 Jan 13	0.66910 +0.03	0.67	0.62	0.62	12,182
24 Jan 13	0.64010 -0.02	0.67	0.62	0.66	16,599
23 Jan 13	0.66490 +0.00	0.69	0.66	0.69	18,140
22 Jan 13	0.66600 +0.00	0.67	0.66	0.66	11,294
21 Jan 13	0.66600 -0.01	0.69	0.66	0.66	10,988
18 Jan 13	0.67900 +0.01	0.70	0.67	0.70	8,994
17 Jan 13	0.66700 +0.00	0.69	0.67	0.67	17,208
16 Jan 13	0.66910 -0.02	0.68	0.67	0.68	33,908
15 Jan 13	0.68600 +0.03	0.74	0.66	0.66	43,241
14 Jan 13	0.65800 +0.03	0.66	0.62	0.63	14,992
11 Jan 13	0.63000 -0.01	0.66	0.62	0.62	64,321
10 Jan 13	0.64010 +0.03	0.64	0.62	0.62	3,631
09 Jan 13	0.61000 -0.02	0.64	0.60	0.64	59,623
08 Jan 13	0.63000 +0.02	0.66	0.61	0.64	13,347
02 Jan 13	0.61400 +0.02	0.61	0.61	0.61	126
21 Dec 12	0.59000 -0.03	0.59	0.58	0.58	51
19 Dec 12	0.61800 +0.02	0.62	0.60	0.60	51
13 Dec 12	0.60200 -0.04	0.60	0.55	0.55	5
12 Dec 12	0.64010 +0.05	0.64	0.60	0.60	1,516
07 Dec 12	0.59100 +0.01	0.59	0.59	0.59	533
23 Nov 12	0.58200 +0.00	0.58	0.58	0.58	101
20 Nov 12	0.58300 -0.07	0.58	0.58	0.58	15
15 Nov 12	0.65700 +0.06	0.66	0.58	0.58	505
13 Nov 12	0.60000 +0.01	0.60	0.59	0.59	1,011
12 Nov 12	0.59000 -0.02	0.59	0.59	0.59	101
23 Oct 12	0.61000 -0.01	0.61	0.61	0.61	1,011
18 Oct 12	0.62000 -0.05	0.62	0.57	0.62	11,117
10 Oct 12	0.67010 +0.04	0.67	0.63	0.63	884
05 Oct 12	0.62900 -0.06	0.63	0.63	0.63	1,011
04 Oct 12	0.69000 +0.05	0.69	0.63	0.63	1,011
02 Oct 12	0.64010 +0.00	0.67	0.64	0.64	3,021
01 Oct 12	0.64010 +0.04	0.64	0.62	0.62	1,112
21 Sep 12	0.60000 +0.02	0.60	0.58	0.58	1,011
17 Sep 12	0.57800 -0.08	0.63	0.58	0.63	1,895
11 Sep 12	0.66000 +0.02	0.66	0.66	0.66	51
07 Sep 12	0.63700 +0.01	0.64	0.62	0.64	12,885
06 Sep 12	0.63000 -0.06	0.67	0.63	0.67	2,527
05 Sep 12	0.69000 +0.05	0.69	0.65	0.65	3,991
04 Sep 12	0.64500 -0.07	0.75	0.64	0.75	5,558
03 Sep 12	0.71500 +0.08	0.71	0.71	0.71	759
30 Aug 12	0.63900 +0.07	0.64	0.61	0.61	884
29 Aug 12	0.57000 -0.04	0.57	0.57	0.57	278
24 Aug 12	0.61000 +0.06	0.61	0.55	0.55	4,548
23 Aug 12	0.54510 +0.12	0.55	0.43	0.43	1,011
17 Aug 12	0.43000 +0.03	0.43	0.37	0.37	6,897
15 Aug 12	0.39900 +0.00	0.40	0.40	0.40	253
14 Aug 12	0.39900 +0.00	0.40	0.40	0.40	6,190
13 Aug 12	0.39510 -0.03	0.40	0.39	0.39	76
10 Aug 12	0.42500 -0.07	0.43	0.43	0.43	758
31 Jul 12	0.50000 +0.16	0.50	0.33	0.33	11,900
20 Jul 12	0.34000 +0.07	0.34	0.28	0.28	606
11 Jul 12	0.27200 +0.00	0.27	0.27	0.27	3,032
09 Jul 12	0.27010 -0.08	0.33	0.27	0.33	505
06 Jul 12	0.35000 +0.09	0.35	0.25	0.25	4,800
02 Jul 12	0.26000 +0.00	0.26	0.26	0.26	3,596
29 Jun 12	0.26000 +0.00	0.26	0.26	0.26	253
28 Jun 12	0.26100 -0.01	0.26	0.25	0.25	1,112
26 Jun 12	0.26610 +0.06	0.27	0.27	0.27	1,011
23 May 12	0.21100 -0.02	0.21	0.21	0.21	5,659
22 May 12	0.22790 +0.00	0.23	0.23	0.23	101
09 May 12	0.23000 +0.00	0.23	0.22	0.22	2,729
07 May 12	0.23000 -0.04	0.23	0.22	0.22	1,390
27 Apr 12	0.26910 +0.02	0.27	0.24	0.24	144
26 Apr 12	0.25000 -0.02	0.26	0.25	0.26	1,870
25 Apr 12	0.27300 +0.04	0.27	0.25	0.25	1,516
17 Apr 12	0.23000 +0.03	0.23	0.22	0.22	5,053
12 Apr 12	0.20000 +0.00	0.20	0.20	0.20	2,185
11 Apr 12	0.20500 -0.01	0.21	0.20	0.21	167
10 Apr 12	0.21600 +0.02	0.22	0.22	0.22	1,011
05 Apr 12	0.20000 -0.02	0.21	0.20	0.21	17,307
27 Mar 12	0.21900 +0.00	0.22	0.20	0.20	2,021
23 Mar 12	0.21700 +0.01	0.22	0.20	0.20	2,021
21 Mar 12	0.20500 -0.04	0.20	0.20	0.20	25
08 Mar 12	0.24010 -0.11	0.24	0.24	0.24	1,011
22 Feb 12	0.35000 +0.06	0.38	0.29	0.29	1,263
21 Feb 12	0.28590 -0.01	0.30	0.29	0.30	404
20 Feb 12	0.30010 +0.01	0.31	0.24	0.24	960
17 Feb 12	0.29010 +0.04	0.29	0.24	0.24	5,788
16 Feb 12	0.25000 +0.03	0.25	0.20	0.20	28,044
14 Feb 12	0.22300 +0.01	0.22	0.20	0.20	3,348
13 Feb 12	0.21000 -0.01	0.21	0.20	0.20	2,021
09 Feb 12	0.21900 +0.03	0.22	0.19	0.19	5,053
07 Feb 12	0.19100 -0.02	0.19	0.19	0.19	51
06 Feb 12	0.21000 +0.02	0.21	0.21	0.21	4,042
03 Feb 12	0.19000 -0.01	0.20	0.19	0.20	505
01 Feb 12	0.20210 -0.02	0.21	0.20	0.21	1,198
31 Jan 12	0.22300 +0.03	0.22	0.20	0.20	1,879
30 Jan 12	0.19500 -0.02	0.21	0.19	0.21	1,581
25 Jan 12	0.21000 +0.00	0.22	0.19	0.22	8,135
23 Jan 12	0.20500 +0.00	0.24	0.20	0.20	71
20 Jan 12	0.20210 -0.02	0.20	0.20	0.20	5,053
17 Jan 12	0.22490 +0.00	0.23	0.22	0.23	1,112
12 Jan 12	0.22490 -0.01	0.22	0.22	0.22	202
10 Jan 12	0.23500 +0.03	0.25	0.23	0.24	1,566
09 Jan 12	0.20100 -0.02	0.20	0.20	0.20	61
06 Jan 12	0.22000 -0.03	0.22	0.22	0.22	2,290
05 Jan 12	0.25000 +0.02	0.25	0.25	0.25	758
04 Jan 12	0.23000 +0.00	0.25	0.22	0.23	6,165
03 Jan 12	0.22900 -0.02	0.23	0.23	0.23	5,053
02 Jan 12	0.25000 +0.00	0.25	0.23	0.23	2,425
30 Dec 11	0.25000 +0.00	0.25	0.23	0.23	3,592
29 Dec 11	0.25000 +0.00	0.25	0.24	0.25	4,005
28 Dec 11	0.25000 -0.01	0.27	0.25	0.27	773
27 Dec 11	0.26000 +0.00	0.26	0.25	0.25	5,053
23 Dec 11	0.26000 -0.03	0.28	0.23	0.28	7,706
22 Dec 11	0.29400 -0.01	0.29	0.25	0.25	6,476
21 Dec 11	0.30010 +0.05	0.30	0.25	0.26	8,492
20 Dec 11	0.24900 -0.03	0.29	0.22	0.29	5,105
19 Dec 11	0.28000 -0.02	0.29	0.23	0.29	11,270
16 Dec 11	0.30200 +0.02	0.32	0.29	0.29	16,396
15 Dec 11	0.28000 -0.02	0.30	0.25	0.30	14,038
14 Dec 11	0.30010 -0.01	0.31	0.30	0.31	2,310
13 Dec 11	0.30990 -0.01	0.31	0.31	0.31	749
12 Dec 11	0.32000 -0.01	0.33	0.32	0.33	1,834
09 Dec 11	0.33000 +0.01	0.33	0.33	0.33	404
08 Dec 11	0.32000 +0.00	0.32	0.32	0.32	2,527
07 Dec 11	0.32000 +0.00	0.32	0.32	0.32	1,172
06 Dec 11	0.32000 +0.00	0.32	0.32	0.32	212
05 Dec 11	0.32000 +0.00	0.32	0.32	0.32	1,516
02 Dec 11	0.32000 -0.01	0.32	0.32	0.32	7,226
01 Dec 11	0.33000 +0.00	0.33	0.32	0.33	6,931
30 Nov 11	0.33000 +0.01	0.33	0.33	0.33	1,155
29 Nov 11	0.32000 +0.00	0.35	0.32	0.35	6,152
28 Nov 11	0.32000 +0.00	0.32	0.32	0.32	101
25 Nov 11	0.32000 +0.00	0.32	0.32	0.32	96
24 Nov 11	0.32000 -0.04	0.36	0.32	0.36	1,268
23 Nov 11	0.36300 +0.04	0.36	0.31	0.31	3,712
21 Nov 11	0.32000 +0.00	0.32	0.32	0.32	135
18 Nov 11	0.32000 +0.00	0.32	0.32	0.32	3,032
17 Nov 11	0.32000 -0.04	0.32	0.32	0.32	303
16 Nov 11	0.36410 +0.01	0.36	0.32	0.34	9,643
15 Nov 11	0.35900 -0.02	0.36	0.36	0.36	1
14 Nov 11	0.37690 +0.01	0.38	0.36	0.36	990
11 Nov 11	0.36700 +0.03	0.37	0.32	0.34	7,130
10 Nov 11	0.33900 +0.01	0.34	0.33	0.33	93
09 Nov 11	0.32710 -0.05	0.36	0.30	0.36	43,914
08 Nov 11	0.37990 -0.01	0.40	0.38	0.40	9,995
07 Nov 11	0.39110 +0.00	0.41	0.39	0.41	4,143
04 Nov 11	0.39310 -0.02	0.41	0.38	0.38	2,850
03 Nov 11	0.40990 +0.02	0.41	0.38	0.41	5,331
01 Nov 11	0.39010 +0.01	0.39	0.38	0.38	7,176
31 Oct 11	0.37990 +0.01	0.39	0.38	0.38	19,792
28 Oct 11	0.37000 -0.01	0.37	0.36	0.36	2,987
27 Oct 11	0.37990 -0.01	0.38	0.38	0.38	1,011
26 Oct 11	0.39010 -0.01	0.40	0.39	0.40	2,425
25 Oct 11	0.40000 +0.03	0.42	0.36	0.36	23,494
24 Oct 11	0.37000 +0.00	0.37	0.36	0.37	2,787
21 Oct 11	0.37000 -0.05	0.40	0.37	0.40	758
20 Oct 11	0.42010 +0.05	0.42	0.36	0.41	5,205
19 Oct 11	0.37300 -0.04	0.38	0.36	0.38	20,363
18 Oct 11	0.40990 +0.01	0.41	0.37	0.38	1,038
17 Oct 11	0.40000 -0.01	0.40	0.38	0.39	6,166
14 Oct 11	0.40990 -0.01	0.41	0.41	0.41	101
13 Oct 11	0.42010 -0.01	0.43	0.42	0.43	253
12 Oct 11	0.43000 +0.00	0.43	0.39	0.43	9,239
11 Oct 11	0.43000 +0.01	0.43	0.43	0.43	98
10 Oct 11	0.42110 -0.01	0.43	0.42	0.43	123
07 Oct 11	0.42900 +0.03	0.45	0.38	0.39	16,523
06 Oct 11	0.39510 -0.03	0.40	0.40	0.40	3,415
05 Oct 11	0.42010 +0.03	0.45	0.39	0.39	18,976
04 Oct 11	0.38590 +0.01	0.39	0.33	0.35	6,838
03 Oct 11	0.37790 +0.01	0.38	0.36	0.36	2,969
30 Sep 11	0.36300 -0.02	0.37	0.36	0.37	15,474
29 Sep 11	0.37990 +0.02	0.38	0.37	0.37	515
28 Sep 11	0.36410 -0.02	0.39	0.36	0.39	2,274
27 Sep 11	0.38200 +0.00	0.40	0.37	0.40	210
26 Sep 11	0.37890 -0.03	0.38	0.37	0.38	3,641
23 Sep 11	0.40990 -0.01	0.41	0.40	0.40	1,753
22 Sep 11	0.41700 +0.01	0.42	0.40	0.40	1,370
21 Sep 11	0.40790 +0.03	0.41	0.37	0.39	11,258
20 Sep 11	0.38100 -0.02	0.38	0.37	0.37	8,262
19 Sep 11	0.40100 -0.03	0.42	0.40	0.42	7,337
16 Sep 11	0.43000 -0.02	0.45	0.40	0.45	1,718
15 Sep 11	0.45010 +0.05	0.45	0.37	0.37	19,634
14 Sep 11	0.40000 +0.02	0.40	0.40	0.40	7,887
13 Sep 11	0.37990 -0.01	0.42	0.36	0.42	2,847
12 Sep 11	0.38500 +0.01	0.38	0.38	0.38	436
09 Sep 11	0.37790 -0.03	0.38	0.36	0.36	2,457
08 Sep 11	0.40890 +0.05	0.41	0.41	0.41	51
07 Sep 11	0.36000 -0.05	0.41	0.35	0.41	11,444
06 Sep 11	0.40990 -0.03	0.42	0.41	0.42	14,352
05 Sep 11	0.44000 +0.02	0.44	0.44	0.44	4,582
02 Sep 11	0.42010 -0.02	0.43	0.41	0.43	18,836
01 Sep 11	0.44000 +0.00	0.44	0.44	0.44	1,516
31 Aug 11	0.44000 +0.01	0.46	0.44	0.44	1,819
30 Aug 11	0.43000 -0.01	0.43	0.43	0.43	531
29 Aug 11	0.44000 +0.00	0.44	0.44	0.44	152
26 Aug 11	0.44000 +0.04	0.44	0.44	0.44	505
25 Aug 11	0.40000 -0.04	0.40	0.40	0.40	1,112
24 Aug 11	0.44000 -0.02	0.44	0.42	0.44	2,021
23 Aug 11	0.46000 +0.01	0.47	0.38	0.44	5,807
22 Aug 11	0.45010 +0.04	0.45	0.40	0.40	3,586
19 Aug 11	0.40990 +0.00	0.41	0.41	0.41	448
18 Aug 11	0.40990 -0.01	0.41	0.41	0.41	2,235
17 Aug 11	0.41500 -0.01	0.43	0.41	0.42	2,651
16 Aug 11	0.42010 -0.05	0.47	0.42	0.47	14,864
15 Aug 11	0.47500 +0.00	0.48	0.47	0.48	712
12 Aug 11	0.47000 +0.03	0.47	0.43	0.43	1,296
11 Aug 11	0.44000 +0.00	0.44	0.41	0.44	5,033
10 Aug 11	0.44500 +0.00	0.44	0.41	0.44	1,668
09 Aug 11	0.44100 -0.06	0.47	0.40	0.47	40,982
08 Aug 11	0.50000 +0.05	0.53	0.45	0.53	9,784
05 Aug 11	0.45010 +0.00	0.45	0.45	0.45	20,283
04 Aug 11	0.45300 +0.00	0.45	0.45	0.45	11,622
03 Aug 11	0.45010 -0.04	0.47	0.45	0.47	5,445
02 Aug 11	0.48900 +0.00	0.49	0.47	0.47	1,275
01 Aug 11	0.48900 -0.01	0.50	0.47	0.49	6,064
29 Jul 11	0.50000 +0.05	0.50	0.43	0.43	14,072
28 Jul 11	0.45010 -0.03	0.45	0.45	0.45	2,571
27 Jul 11	0.47900 +0.04	0.48	0.43	0.45	15,690
26 Jul 11	0.44000 -0.04	0.46	0.42	0.45	30,718
25 Jul 11	0.48000 +0.05	0.52	0.41	0.43	42,107
22 Jul 11	0.43000 -0.05	0.48	0.41	0.41	18,679
21 Jul 11	0.48000 -0.04	0.52	0.46	0.52	9,146
20 Jul 11	0.51810 +0.02	0.52	0.47	0.51	14,997
19 Jul 11	0.50200 -0.01	0.53	0.50	0.53	21,930
18 Jul 11	0.50990 -0.04	0.55	0.50	0.55	19,082
15 Jul 11	0.55000 -0.05	0.55	0.50	0.54	13,254
14 Jul 11	0.60000 -0.01	0.62	0.54	0.62	22,959
13 Jul 11	0.61100 -0.02	0.61	0.61	0.61	6,872
12 Jul 11	0.63300 +0.02	0.63	0.61	0.61	783
11 Jul 11	0.61000 -0.04	0.67	0.61	0.62	7,276
08 Jul 11	0.64700 +0.00	0.65	0.62	0.63	2,822
07 Jul 11	0.65000 +0.00	0.69	0.63	0.65	9,330
06 Jul 11	0.65000 -0.02	0.69	0.65	0.69	5,104
05 Jul 11	0.67010 +0.00	0.69	0.65	0.65	9,074
04 Jul 11	0.67010 -0.01	0.68	0.66	0.68	2,350
01 Jul 11	0.67900 +0.02	0.68	0.65	0.65	711
30 Jun 11	0.66390 +0.02	0.66	0.65	0.65	2,924
29 Jun 11	0.64400 +0.00	0.68	0.62	0.68	15,645
28 Jun 11	0.64010 -0.03	0.67	0.64	0.65	13,559
27 Jun 11	0.67010 +0.02	0.67	0.67	0.67	1,011
24 Jun 11	0.65000 -0.07	0.71	0.65	0.71	18,900
23 Jun 11	0.71810 +0.02	0.72	0.69	0.72	11,383
22 Jun 11	0.70010 -0.02	0.74	0.70	0.74	1,845
21 Jun 11	0.72000 +0.02	0.72	0.68	0.72	699
20 Jun 11	0.70010 +0.05	0.74	0.65	0.65	8,540
17 Jun 11	0.64900 -0.07	0.70	0.63	0.68	66,807
16 Jun 11	0.72000 -0.06	0.78	0.62	0.78	71,503
15 Jun 11	0.78000 -0.02	0.80	0.75	0.77	4,744
14 Jun 11	0.79510 +0.01	0.80	0.76	0.77	3,394
13 Jun 11	0.78990 +0.00	0.81	0.77	0.77	1,978
10 Jun 11	0.78990 -0.01	0.79	0.79	0.79	327
09 Jun 11	0.80000 +0.00	0.80	0.79	0.80	2,754
08 Jun 11	0.80000 -0.01	0.80	0.76	0.80	10,029
07 Jun 11	0.81000 +0.01	0.81	0.76	0.80	19,783
06 Jun 11	0.80000 +0.04	0.80	0.75	0.80	8,381
03 Jun 11	0.75990 -0.02	0.79	0.76	0.79	5,514
02 Jun 11	0.77900 +0.06	0.78	0.75	0.75	7,219
01 Jun 11	0.72200 -0.08	0.82	0.72	0.80	46,866
31 May 11	0.80000 +0.04	0.85	0.76	0.80	37,244
30 May 11	0.75990 +0.08	0.77	0.61	0.65	84,037
27 May 11	0.68000 -0.06	0.72	0.64	0.66	48,263
26 May 11	0.73500 -0.05	0.77	0.71	0.77	31,231
25 May 11	0.78990 -0.01	0.81	0.76	0.78	51,096
24 May 11	0.80000 -0.02	0.82	0.78	0.81	16,526
23 May 11	0.82500 +0.01	0.85	0.79	0.85	17,253
20 May 11	0.81000 -0.04	0.88	0.81	0.83	22,268
19 May 11	0.85000 -0.01	0.86	0.83	0.85	28,171
18 May 11	0.86000 -0.08	0.97	0.78	0.97	118,554
17 May 11	0.93990 -0.02	0.98	0.90	0.96	76,054
16 May 11	0.96000 -0.04	1.01	0.96	1.00	43,705
13 May 11	1.00100 -0.02	1.02	0.99	1.01	24,451
12 May 11	1.02010 -0.03	1.05	1.02	1.05	22,593
11 May 11	1.05300 +0.00	1.08	1.05	1.07	25,522
10 May 11	1.05010 -0.02	1.09	1.05	1.09	36,611
09 May 11	1.07000 +0.02	1.07	1.01	1.03	60,676
06 May 11	1.05010 +0.02	1.07	1.02	1.07	9,389
05 May 11	1.02800 -0.03	1.06	1.01	1.04	16,569
04 May 11	1.06000 -0.02	1.06	1.01	1.04	34,665
03 May 11	1.07500 -0.04	1.08	0.91	1.08	62,478
02 May 11	1.11300 +0.00	1.13	1.08	1.13	18,763
29 Apr 11	1.11100 +0.01	1.17	1.08	1.08	36,435
28 Apr 11	1.10090 +0.01	1.16	1.09	1.10	93,852
27 Apr 11	1.09000 +0.02	1.13	1.07	1.07	35,180
26 Apr 11	1.07000 +0.00	1.10	1.05	1.10	11,419
21 Apr 11	1.07500 -0.01	1.08	1.04	1.05	13,340
20 Apr 11	1.08900 -0.01	1.10	1.06	1.09	19,359
19 Apr 11	1.09500 +0.04	1.15	1.06	1.06	55,840
18 Apr 11	1.06000 -0.12	1.21	1.03	1.18	126,726
15 Apr 11	1.18000 -0.06	1.25	1.18	1.18	70,748
14 Apr 11	1.24000 -0.17	1.41	1.05	1.41	192,961
13 Apr 11	1.40990 -0.02	1.44	1.40	1.44	57,192
12 Apr 11	1.42700 -0.04	1.46	1.42	1.44	14,884
11 Apr 11	1.46690 +0.01	1.47	1.41	1.45	137,366
08 Apr 11	1.46000 -0.03	1.49	1.45	1.49	10,411
07 Apr 11	1.49000 +0.03	1.49	1.43	1.45	12,327
06 Apr 11	1.46000 -0.04	1.50	1.45	1.50	53,610
05 Apr 11	1.50000 +0.00	1.52	1.43	1.52	83,065
04 Apr 11	1.50000 +0.04	1.55	1.39	1.48	175,145
01 Apr 11	1.46100 -0.05	1.52	1.45	1.47	15,710
31 Mar 11	1.51010 -0.04	1.57	1.48	1.57	23,030
30 Mar 11	1.55000 +0.05	1.61	1.50	1.57	74,653
29 Mar 11	1.50000 +0.04	1.50	1.44	1.47	67,872
28 Mar 11	1.46000 +0.02	1.48	1.43	1.45	52,896
25 Mar 11	1.43590 -0.01	1.46	1.40	1.45	36,685
24 Mar 11	1.45010 -0.01	1.48	1.40	1.44	44,937
23 Mar 11	1.45600 +0.00	1.48	1.44	1.48	9,757
22 Mar 11	1.45500 -0.01	1.47	1.44	1.46	18,501
21 Mar 11	1.47000 +0.06	1.47	1.42	1.42	33,154
18 Mar 11	1.40590 -0.02	1.48	1.40	1.47	68,211
17 Mar 11	1.42800 +0.03	1.45	1.40	1.45	44,294
16 Mar 11	1.40000 -0.17	1.60	1.35	1.60	105,949
15 Mar 11	1.57010 +0.10	1.65	1.43	1.52	205,884
14 Mar 11	1.46690 +0.07	1.63	1.38	1.45	179,528
11 Mar 11	1.39510 -0.06	1.44	1.35	1.44	114,411
10 Mar 11	1.46000 -0.09	1.55	1.46	1.52	30,195
09 Mar 11	1.54900 -0.02	1.58	1.45	1.55	84,682
08 Mar 11	1.56590 -0.04	1.61	1.56	1.60	24,358
07 Mar 11	1.61000 +0.06	1.61	1.36	1.57	142,686
04 Mar 11	1.54510 -0.01	1.57	1.53	1.57	17,325
03 Mar 11	1.55600 +0.06	1.58	1.50	1.50	53,708
02 Mar 11	1.50090 -0.09	1.60	1.50	1.57	66,197
01 Mar 11	1.58990 -0.01	1.63	1.57	1.62	46,587
28 Feb 11	1.60010 -0.04	1.68	1.60	1.65	38,396
25 Feb 11	1.64000 +0.02	1.64	1.57	1.59	20,854
24 Feb 11	1.62000 +0.02	1.68	1.55	1.64	62,412
23 Feb 11	1.60010 +0.10	1.60	1.50	1.50	207,436
22 Feb 11	1.49900 -0.15	1.64	1.31	1.61	264,854
21 Feb 11	1.64500 -0.01	1.67	1.61	1.67	46,391
18 Feb 11	1.65800 +0.02	1.68	1.65	1.68	57,490
17 Feb 11	1.64000 +0.01	1.69	1.63	1.65	75,633
16 Feb 11	1.63010 -0.02	1.66	1.62	1.64	52,582
15 Feb 11	1.65000 -0.02	1.70	1.63	1.70	93,653
14 Feb 11	1.67500 -0.02	1.71	1.62	1.70	189,894
11 Feb 11	1.69810 +0.00	1.74	1.64	1.74	92,591
10 Feb 11	1.70010 -0.04	1.75	1.63	1.75	104,158
09 Feb 11	1.74500 -0.14	1.94	1.68	1.90	254,087
08 Feb 11	1.88110 +0.05	1.90	1.84	1.84	51,187
07 Feb 11	1.83000 +0.08	1.84	1.73	1.81	70,216
04 Feb 11	1.75000 +0.02	1.78	1.72	1.74	47,402
03 Feb 11	1.72810 -0.06	1.79	1.69	1.77	62,779
02 Feb 11	1.79000 +0.00	1.82	1.72	1.80	99,522
01 Feb 11	1.78510 +0.04	1.83	1.71	1.83	129,625
31 Jan 11	1.75000 +0.08	1.80	1.69	1.71	351,828
28 Jan 11	1.67010 -0.01	1.70	1.64	1.70	29,911
27 Jan 11	1.68000 +0.04	1.68	1.60	1.65	99,188
26 Jan 11	1.63900 -0.03	1.70	1.61	1.63	10,872
25 Jan 11	1.66500 +0.08	1.70	1.60	1.63	30,363
24 Jan 11	1.58890 -0.05	1.65	1.58	1.65	12,311
21 Jan 11	1.63900 +0.06	1.65	1.57	1.58	29,907
20 Jan 11	1.58400 -0.01	1.60	1.50	1.60	33,945
19 Jan 11	1.59800 +0.00	1.60	1.56	1.60	23,360
18 Jan 11	1.60010 -0.03	1.65	1.57	1.64	53,931
17 Jan 11	1.63410 -0.04	1.70	1.60	1.65	40,880
14 Jan 11	1.67500 -0.03	1.78	1.60	1.69	137,351
13 Jan 11	1.70010 -0.26	1.98	1.65	1.95	98,834
12 Jan 11	1.95890 -0.03	2.10	1.86	2.05	20,519
11 Jan 11	1.98990 +0.01	2.14	1.90	1.90	22,581
10 Jan 11	1.97900 +0.03	2.03	1.90	2.03	18,241
07 Jan 11	1.95000 -0.08	2.03	1.90	2.00	10,076
06 Jan 11	2.03000 -0.03	2.06	1.97	2.06	9,037
05 Jan 11	2.06400 -0.11	2.10	1.85	2.10	23,532
04 Jan 11	2.16990 +0.34	2.30	1.81	1.82	35,508
03 Jan 11	1.82900 -0.02	1.89	1.70	1.89	7,665
30 Dec 10	1.85010 +0.07	1.85	1.77	1.77	5,320
29 Dec 10	1.78000 -0.07	1.88	1.78	1.80	9,091
28 Dec 10	1.85010 -0.03	1.88	1.79	1.80	10,834
27 Dec 10	1.88010 -0.11	1.99	1.85	1.98	5,929
23 Dec 10	1.98990 +0.09	2.00	1.78	1.85	8,496
22 Dec 10	1.90000 +0.02	1.93	1.77	1.80	7,101
21 Dec 10	1.88010 -0.05	1.95	1.80	1.88	15,787
20 Dec 10	1.92990 -0.01	1.95	1.80	1.80	2,329
17 Dec 10	1.94000 +0.22	1.94	1.65	1.70	33,765
16 Dec 10	1.72000 -0.11	1.80	1.65	1.80	18,766
15 Dec 10	1.82800 -0.02	1.85	1.79	1.85	1,878
14 Dec 10	1.85010 -0.05	1.90	1.78	1.90	8,874
13 Dec 10	1.89800 -0.08	2.00	1.80	2.00	17,079
10 Dec 10	1.98000 +0.00	2.03	1.88	1.97	24,389
09 Dec 10	1.98000 -0.02	2.03	1.93	1.94	3,445
08 Dec 10	1.99800 -0.12	2.05	1.83	2.00	7,164
07 Dec 10	2.12000 -0.11	2.23	1.90	2.12	26,105
06 Dec 10	2.23000 +0.03	2.23	2.12	2.12	902
03 Dec 10	2.20000 -0.02	2.22	2.15	2.15	1,213
02 Dec 10	2.22000 +0.02	2.23	2.12	2.21	11,353
01 Dec 10	2.20000 +0.08	2.23	2.10	2.12	14,521
30 Nov 10	2.12000 -0.06	2.25	2.12	2.20	15,656
29 Nov 10	2.18000 -0.04	2.22	2.15	2.20	4,736
26 Nov 10	2.22000 +0.07	2.25	2.12	2.25	6,670
25 Nov 10	2.15000 -0.01	2.22	2.11	2.11	10,439
24 Nov 10	2.16000 +0.03	2.25	2.10	2.14	37,810
23 Nov 10	2.12910 +0.03	2.14	2.10	2.13	2,507
22 Nov 10	2.10010 -0.05	2.15	2.10	2.15	6,450
19 Nov 10	2.15000 +0.00	2.19	2.11	2.15	5,232
18 Nov 10	2.15000 -0.10	2.20	2.10	2.20	10,212
17 Nov 10	2.25000 +0.00	2.25	2.15	2.15	991
16 Nov 10	2.25000 -0.17	2.41	2.20	2.32	33,471
15 Nov 10	2.41900 +0.00	2.42	2.35	2.42	9,907
12 Nov 10	2.42000 +0.02	2.43	2.31	2.37	4,498
11 Nov 10	2.40000 +0.07	2.45	2.30	2.30	13,941
10 Nov 10	2.33000 +0.17	2.33	2.10	2.10	34,011
09 Nov 10	2.16000 -0.01	2.19	2.10	2.10	14,844
08 Nov 10	2.16890 +0.00	2.19	2.08	2.11	13,415
05 Nov 10	2.16990 -0.06	2.23	2.10	2.18	25,269
04 Nov 10	2.23000 -0.11	2.34	2.18	2.30	4,395
03 Nov 10	2.33900 +0.07	2.34	2.20	2.20	7,284
02 Nov 10	2.27210 +0.05	2.30	2.18	2.22	12,743
01 Nov 10	2.22000 +0.00	2.33	2.21	2.33	4,833
29 Oct 10	2.22000 -0.08	2.35	2.22	2.30	6,221
28 Oct 10	2.30010 +0.10	2.30	2.15	2.26	7,249
27 Oct 10	2.20000 +0.10	2.20	2.15	2.15	5,566
26 Oct 10	2.10010 -0.20	2.30	2.10	2.22	25,231
25 Oct 10	2.30010 -0.05	2.30	2.22	2.30	3,804
22 Oct 10	2.35000 -0.21	2.50	1.95	2.50	21,420
21 Oct 10	2.55990 +0.11	2.56	2.46	2.50	9,426
20 Oct 10	2.45110 -0.10	2.62	2.45	2.55	3,606
19 Oct 10	2.55000 +0.00	2.61	2.55	2.55	4,128
18 Oct 10	2.54900 +0.01	2.56	2.51	2.56	5,590
15 Oct 10	2.53500 -0.02	2.57	2.53	2.57	2,313
14 Oct 10	2.55100 -0.05	2.68	2.55	2.60	1,263
13 Oct 10	2.60110 +0.05	2.70	2.50	2.50	16,377
12 Oct 10	2.55000 -0.15	2.65	2.50	2.58	13,696
11 Oct 10	2.70010 +0.00	2.70	2.56	2.70	6,625
08 Oct 10	2.70010 +0.10	2.70	2.53	2.60	13,088
07 Oct 10	2.59900 +0.05	2.63	2.52	2.52	3,820
06 Oct 10	2.55100 -0.05	2.63	2.52	2.58	5,336
05 Oct 10	2.59900 +0.00	2.60	2.60	2.60	354
04 Oct 10	2.60000 -0.03	2.62	2.52	2.60	1,430
01 Oct 10	2.62900 -0.01	2.63	2.52	2.52	461
30 Sep 10	2.64000 +0.06	2.65	2.52	2.58	6,251
29 Sep 10	2.58000 -0.09	2.58	2.55	2.58	927
28 Sep 10	2.66900 -0.01	2.67	2.57	2.57	255
27 Sep 10	2.68000 -0.02	2.70	2.50	2.70	3,009
24 Sep 10	2.70010 +0.05	2.74	2.57	2.61	5,160
23 Sep 10	2.64690 -0.03	2.70	2.59	2.59	2,982
22 Sep 10	2.67900 +0.01	2.68	2.56	2.56	4,333
21 Sep 10	2.67000 +0.02	2.69	2.50	2.50	6,118
20 Sep 10	2.65000 +0.11	2.70	2.60	2.60	5,255
17 Sep 10	2.54100 -0.13	2.62	2.50	2.62	5,514
16 Sep 10	2.67000 -0.11	2.78	2.65	2.78	8,913
15 Sep 10	2.78000 +0.08	2.80	2.74	2.74	6,569
14 Sep 10	2.70010 -0.05	2.73	2.70	2.73	5,550
13 Sep 10	2.74900 +0.00	2.75	2.73	2.75	960
10 Sep 10	2.75000 +0.00	2.80	2.75	2.80	4,508
09 Sep 10	2.75000 -0.01	2.85	2.75	2.85	6,221
08 Sep 10	2.76100 -0.09	2.88	2.76	2.85	5,489
07 Sep 10	2.84910 +0.05	2.88	2.76	2.80	10,533
06 Sep 10	2.80000 +0.02	2.87	2.76	2.83	5,368
03 Sep 10	2.78000 -0.05	2.88	2.77	2.81	3,916
02 Sep 10	2.82800 -0.07	2.89	2.75	2.89	2,979
01 Sep 10	2.89900 +0.10	2.90	2.67	2.67	21,903
31 Aug 10	2.80000 +0.00	2.80	2.67	2.67	723
30 Aug 10	2.79900 +0.05	2.85	2.75	2.75	2,183
27 Aug 10	2.75000 +0.05	2.75	2.66	2.66	768
26 Aug 10	2.70010 +0.03	2.74	2.65	2.71	6,494
25 Aug 10	2.67100 -0.03	2.78	2.66	2.78	4,352
24 Aug 10	2.70010 -0.10	2.78	2.70	2.70	3,277
23 Aug 10	2.80000 -0.04	2.85	2.79	2.85	1,957
20 Aug 10	2.84000 -0.05	2.89	2.74	2.89	4,771
19 Aug 10	2.89000 +0.00	2.89	2.65	2.80	9,464
18 Aug 10	2.89000 +0.01	2.89	2.75	2.85	8,300
17 Aug 10	2.87910 +0.08	2.90	2.80	2.85	21,290
16 Aug 10	2.80000 +0.09	2.87	2.75	2.75	20,399
13 Aug 10	2.71000 +0.01	2.74	2.59	2.70	9,521
12 Aug 10	2.70010 -0.10	2.84	2.70	2.78	14,104
11 Aug 10	2.80000 +0.04	2.89	2.73	2.77	38,463
10 Aug 10	2.75900 -0.02	2.77	2.71	2.77	4,931
09 Aug 10	2.77900 +0.13	2.78	2.65	2.65	9,265
06 Aug 10	2.65000 -0.01	2.65	2.60	2.62	3,706
05 Aug 10	2.66000 +0.01	2.66	2.60	2.65	876
04 Aug 10	2.65000 +0.00	2.65	2.60	2.61	2,624
03 Aug 10	2.65000 +0.05	2.72	2.60	2.72	819
02 Aug 10	2.60000 -0.14	2.70	2.60	2.70	4,750
30 Jul 10	2.73900 -0.01	2.75	2.74	2.75	445
29 Jul 10	2.74900 +0.05	2.75	2.60	2.75	3,407
28 Jul 10	2.70010 +0.00	2.70	2.63	2.63	1,186
27 Jul 10	2.69910 +0.10	2.70	2.60	2.60	3,843
26 Jul 10	2.59900 +0.00	2.60	2.55	2.60	622
23 Jul 10	2.59900 +0.00	2.60	2.55	2.60	2,626
22 Jul 10	2.60000 +0.05	2.60	2.50	2.52	3,183
21 Jul 10	2.54900 +0.00	2.60	2.48	2.58	4,776
20 Jul 10	2.55000 +0.00	2.55	2.50	2.50	1,491
19 Jul 10	2.55000 +0.05	2.55	2.47	2.47	783
16 Jul 10	2.50010 -0.03	2.59	2.50	2.50	3,174
15 Jul 10	2.53500 +0.03	2.54	2.46	2.49	1,766
14 Jul 10	2.50010 -0.06	2.52	2.50	2.52	5,629
13 Jul 10	2.55990 +0.01	2.59	2.50	2.50	2,009
12 Jul 10	2.54900 -0.04	2.56	2.50	2.56	4,790
09 Jul 10	2.58890 +0.01	2.60	2.55	2.59	4,260
08 Jul 10	2.58000 +0.03	2.65	2.56	2.56	4,010
07 Jul 10	2.55000 +0.02	2.55	2.52	2.52	556
06 Jul 10	2.53000 -0.06	2.60	2.50	2.50	1,862
05 Jul 10	2.58990 +0.04	2.59	2.50	2.50	1,337
02 Jul 10	2.55000 +0.03	2.55	2.55	2.55	690
01 Jul 10	2.52000 -0.13	2.64	2.48	2.64	12,036
30 Jun 10	2.65000 -0.09	2.77	2.65	2.67	7,225
29 Jun 10	2.73990 -0.03	2.77	2.66	2.76	1,396
28 Jun 10	2.76890 -0.03	2.77	2.72	2.72	4,091
25 Jun 10	2.79400 +0.14	2.80	2.70	2.70	5,714
24 Jun 10	2.65100 -0.10	2.65	2.65	2.65	25
23 Jun 10	2.74700 +0.00	2.75	2.65	2.65	4,703
22 Jun 10	2.75000 +0.10	2.80	2.64	2.80	3,164
21 Jun 10	2.65300 -0.01	2.79	2.65	2.70	11,105
18 Jun 10	2.66000 -0.13	2.71	2.66	2.71	10,747
17 Jun 10	2.78800 -0.03	2.81	2.72	2.80	11,978
16 Jun 10	2.81900 +0.02	2.84	2.74	2.75	12,107
15 Jun 10	2.80000 +0.14	2.80	2.65	2.66	16,957
14 Jun 10	2.66000 +0.02	2.67	2.60	2.65	16,159
11 Jun 10	2.64490 +0.03	2.69	2.54	2.59	5,177
10 Jun 10	2.61000 +0.03	2.65	2.45	2.52	18,245
09 Jun 10	2.58000 -0.02	2.58	2.52	2.55	990
08 Jun 10	2.60000 +0.00	2.70	2.50	2.65	12,110
07 Jun 10	2.60000 +0.00	2.65	2.54	2.65	6,665
04 Jun 10	2.59690 +0.15	2.60	2.46	2.47	8,575
03 Jun 10	2.45010 -0.07	2.50	2.38	2.50	10,167
02 Jun 10	2.52000 -0.13	2.65	2.52	2.65	14,944
01 Jun 10	2.65000 -0.09	2.70	2.61	2.70	1,479
31 May 10	2.73800 +0.01	2.74	2.64	2.70	3,858
28 May 10	2.73000 +0.12	2.77	2.58	2.60	5,561
27 May 10	2.61000 +0.18	2.65	2.35	2.35	9,544
26 May 10	2.42700 +0.08	2.44	2.35	2.40	6,672
25 May 10	2.35000 -0.35	2.65	2.20	2.65	48,906
24 May 10	2.70010 +0.06	2.83	2.70	2.70	1,614
21 May 10	2.64000 -0.03	2.66	2.50	2.66	8,971
20 May 10	2.67000 -0.13	2.84	2.60	2.75	13,534
19 May 10	2.80000 -0.04	2.89	2.70	2.89	6,579
18 May 10	2.84400 +0.14	2.89	2.61	2.70	11,216
17 May 10	2.70010 -0.11	2.74	2.65	2.70	5,549
14 May 10	2.81000 -0.09	2.94	2.75	2.80	8,249
13 May 10	2.90000 +0.01	2.99	2.80	2.95	4,254
12 May 10	2.89290 -0.10	3.10	2.89	3.00	11,655
11 May 10	2.98990 +0.22	2.99	2.75	2.80	14,067
10 May 10	2.76990 +0.07	2.89	2.70	2.70	8,234
07 May 10	2.70010 -0.20	2.95	2.66	2.90	27,240
06 May 10	2.90000 -0.05	2.95	2.90	2.92	1,579
05 May 10	2.95000 +0.00	2.95	2.88	2.93	5,573
04 May 10	2.94800 +0.04	2.99	2.90	2.99	6,934
03 May 10	2.91100 -0.08	2.95	2.91	2.95	4,051
30 Apr 10	2.98700 -0.01	3.00	2.94	2.95	4,037
29 Apr 10	3.00010 -0.02	3.05	2.92	2.98	3,302
28 Apr 10	3.01990 -0.06	3.05	2.87	3.05	8,596
27 Apr 10	3.07900 -0.05	3.12	2.96	3.10	11,864
26 Apr 10	3.13010 +0.01	3.13	3.06	3.13	4,306
23 Apr 10	3.12010 +0.06	3.16	3.06	3.12	4,500
22 Apr 10	3.06010 -0.05	3.18	3.05	3.18	2,806
21 Apr 10	3.11000 +0.16	3.15	2.95	2.95	14,107
20 Apr 10	2.95000 -0.13	3.05	2.95	3.02	24,045
19 Apr 10	3.07500 +0.07	3.10	3.02	3.10	7,274
16 Apr 10	3.01000 -0.03	3.10	3.01	3.10	7,776
15 Apr 10	3.04000 -0.05	3.12	3.04	3.12	14,183
14 Apr 10	3.09200 -0.11	3.16	3.05	3.12	14,254
13 Apr 10	3.20000 -0.20	3.30	3.03	3.30	16,855
12 Apr 10	3.39790 +0.01	3.45	3.30	3.30	3,641
09 Apr 10	3.38890 +0.00	3.39	3.28	3.39	1,718
08 Apr 10	3.38890 -0.06	3.45	3.30	3.45	6,832
07 Apr 10	3.44990 +0.05	3.48	3.38	3.38	2,628
06 Apr 10	3.40000 -0.06	3.48	3.38	3.48	2,713
01 Apr 10	3.45900 +0.02	3.46	3.28	3.28	988
31 Mar 10	3.44000 +0.09	3.44	3.31	3.35	2,102
30 Mar 10	3.34990 -0.03	3.41	3.25	3.41	6,211
29 Mar 10	3.37900 -0.10	3.38	3.26	3.36	9,709
26 Mar 10	3.48000 -0.12	3.78	3.29	3.64	34,003
25 Mar 10	3.59990 -0.13	3.75	3.60	3.70	9,886
24 Mar 10	3.72910 +0.18	3.78	3.55	3.55	11,045
23 Mar 10	3.54990 -0.09	3.65	3.54	3.54	2,814
22 Mar 10	3.63900 +0.04	3.64	3.52	3.57	2,981
19 Mar 10	3.59890 +0.09	3.60	3.52	3.56	1,364
18 Mar 10	3.51000 -0.05	3.65	3.51	3.57	10,354
17 Mar 10	3.56000 +0.08	3.65	3.48	3.50	4,540
16 Mar 10	3.47900 +0.18	3.55	3.29	3.35	17,145
15 Mar 10	3.29990 +0.11	3.33	3.21	3.30	8,062
12 Mar 10	3.19000 -0.04	3.30	3.19	3.30	5,554
11 Mar 10	3.23000 +0.03	3.34	3.15	3.18	7,008
10 Mar 10	3.19890 -0.05	3.21	3.15	3.21	3,268
09 Mar 10	3.24900 -0.03	3.25	3.06	3.17	4,454
08 Mar 10	3.27710 +0.06	3.30	3.17	3.29	18,633
05 Mar 10	3.22100 +0.03	3.28	3.20	3.20	2,272
04 Mar 10	3.19000 -0.05	3.19	3.19	3.19	758
03 Mar 10	3.24000 +0.04	3.35	3.20	3.20	4,702
02 Mar 10	3.20000 -0.05	3.30	3.20	3.25	6,493
01 Mar 10	3.24900 +0.19	3.39	3.01	3.14	4,642
26 Feb 10	3.06400 -0.11	3.19	3.05	3.15	2,093
25 Feb 10	3.17090 +0.08	3.17	3.05	3.05	3,753
24 Feb 10	3.09010 -0.11	3.10	3.09	3.10	7,100
23 Feb 10	3.20000 +0.02	3.20	3.15	3.20	2,790
22 Feb 10	3.18000 +0.03	3.18	3.10	3.12	5,027
19 Feb 10	3.15000 +0.00	3.17	3.11	3.15	1,882
18 Feb 10	3.15000 -0.08	3.25	3.15	3.15	4,111
17 Feb 10	3.22600 -0.02	3.25	3.15	3.25	4,256
16 Feb 10	3.25000 +0.02	3.32	3.20	3.30	4,175
15 Feb 10	3.23000 +0.13	3.38	3.10	3.20	11,923
12 Feb 10	3.10010 -0.08	3.20	3.04	3.05	9,771
11 Feb 10	3.18000 +0.19	3.18	2.93	2.96	24,974
10 Feb 10	2.98990 -0.01	3.04	2.80	3.04	12,627
09 Feb 10	3.00010 -0.15	3.25	2.86	3.15	38,146
08 Feb 10	3.15000 +0.05	3.20	3.06	3.06	6,433
05 Feb 10	3.10010 -0.19	3.20	3.06	3.15	27,083
04 Feb 10	3.28900 +0.04	3.30	3.16	3.25	13,189
03 Feb 10	3.25000 -0.20	3.46	3.18	3.41	74,444
02 Feb 10	3.44990 +0.06	3.52	3.30	3.39	40,061
01 Feb 10	3.38990 -0.16	3.54	3.39	3.40	3,316
29 Jan 10	3.54990 +0.00	3.68	3.47	3.55	6,443
28 Jan 10	3.54990 -0.15	3.79	3.47	3.60	11,124
27 Jan 10	3.70000 +0.00	3.75	3.55	3.75	11,322
26 Jan 10	3.70000 +0.06	3.70	3.38	3.60	27,714
25 Jan 10	3.64000 -0.24	3.85	3.56	3.82	24,446
22 Jan 10	3.88010 -0.11	3.95	3.81	3.95	15,334
21 Jan 10	3.99000 +0.04	4.00	3.92	3.92	22,610
20 Jan 10	3.94990 -0.04	4.00	3.87	4.00	29,898
19 Jan 10	3.99000 +0.09	4.05	3.82	3.82	53,795
18 Jan 10	3.90000 -0.08	3.95	3.82	3.82	8,057
15 Jan 10	3.98000 +0.01	4.00	3.82	3.88	31,969
14 Jan 10	3.97000 +0.01	4.00	3.90	3.96	5,853
13 Jan 10	3.96000 +0.10	3.96	3.85	3.95	11,546
12 Jan 10	3.86000 -0.12	4.06	3.84	3.97	44,865
11 Jan 10	3.98000 +0.00	4.05	3.90	3.97	17,438
08 Jan 10	3.98000 -0.02	4.00	3.98	3.98	3,474
07 Jan 10	3.99990 -0.04	4.05	3.95	4.04	12,163
06 Jan 10	4.03510 +0.02	4.10	3.95	4.00	10,873
05 Jan 10	4.02000 -0.03	4.11	4.01	4.10	7,583
04 Jan 10	4.04990 -0.06	4.18	4.05	4.15	14,841
30 Dec 09	4.11000 +0.00	4.20	4.11	4.15	8,008
29 Dec 09	4.11000 -0.04	4.20	4.05	4.14	20,538
28 Dec 09	4.14990 +0.00	4.15	4.08	4.11	6,420

7C Solarparken AG

Date	Close £	High £	Low £	Open £	Vol
23 Oct 26	1.72500 -0.03	1.79	1.73	1.78	37,998
22 Oct 26	1.75500 +0.03	1.79	1.73	1.73	17,279
21 Oct 26	1.72500 +0.00	1.77	1.73	1.73	115,148
20 Oct 26	1.72500 -0.04	1.79	1.73	1.77	31,501
19 Oct 26	1.77000 +0.00	1.84	1.77	1.84	17,928
16 Oct 26	1.77000 +0.00	1.81	1.77	1.79	148,908
15 Oct 26	1.77000 +0.00	1.81	1.77	1.81	7,124
14 Oct 26	1.77000 +0.00	1.82	1.77	1.77	21,283
13 Oct 26	1.77500 +0.00	1.80	1.77	1.77	7,494
12 Oct 26	1.77000 +0.00	1.80	1.77	1.77	60,282
09 Oct 26	1.77000 +0.00	1.79	1.77	1.79	13,576
08 Oct 26	1.77500 +0.00	1.82	1.76	1.82	52,707
07 Oct 26	1.78000 +0.00	1.82	1.78	1.82	55,779
06 Oct 26	1.78500 -0.01	1.82	1.77	1.80	109,924
05 Oct 26	1.80000 +0.00	1.84	1.80	1.82	63,560
02 Oct 26	1.80000 +0.00	1.84	1.80	1.82	17,074
01 Oct 26	1.80500 -0.03	1.86	1.80	1.84	81,088
30 Sep 26	1.83000 +0.00	1.85	1.83	1.84	16,885
29 Sep 26	1.83500 +0.01	1.85	1.83	1.84	190,015
28 Sep 26	1.82000 +0.02	1.84	1.80	1.80	38,315
25 Sep 26	1.80500 +0.00	1.84	1.80	1.84	58,808
24 Sep 26	1.80000 -0.03	1.84	1.80	1.84	30,708
23 Sep 26	1.83000 +0.01	1.84	1.82	1.84	15,475
22 Sep 26	1.81500 -0.01	1.84	1.81	1.82	21,202
21 Sep 26	1.82500 -0.01	1.85	1.83	1.84	6,301
18 Sep 26	1.83500 +0.04	1.84	1.81	1.83	30,885
17 Sep 26	1.80000 -0.03	1.83	1.80	1.82	73,880
16 Sep 26	1.82500 +0.00	1.83	1.80	1.83	26,694
15 Sep 26	1.82500 +0.05	1.83	1.80	1.80	151,733
14 Sep 26	1.78000 +0.02	1.82	1.73	1.73	190,071
11 Sep 26	1.75500 +0.01	1.78	1.75	1.75	140,929
10 Sep 26	1.74500 +0.01	1.75	1.73	1.73	13,973
09 Sep 26	1.73000 -0.04	1.77	1.73	1.77	54,891
08 Sep 26	1.77000 +0.01	1.78	1.75	1.78	25,365
07 Sep 26	1.76000 +0.01	1.78	1.75	1.78	13,347
04 Sep 26	1.75000 +0.00	1.75	1.75	1.75	11,256
03 Sep 26	1.75500 +0.00	1.78	1.75	1.78	9,844
02 Sep 26	1.76000 +0.01	1.77	1.75	1.75	12,526
01 Sep 26	1.75000 +0.02	1.77	1.75	1.76	24,447
31 Aug 26	1.73000 +0.01	1.76	1.72	1.72	18,188
28 Aug 26	1.72000 -0.02	1.76	1.72	1.76	39,164
27 Aug 26	1.74500 +0.04	1.75	1.70	1.70	32,447
26 Aug 26	1.70500 +0.00	1.77	1.71	1.77	12,596
25 Aug 26	1.70500 -0.05	1.77	1.68	1.77	82,135
24 Aug 26	1.75500 +0.00	1.77	1.75	1.77	6,144
21 Aug 26	1.75000 +0.01	1.77	1.74	1.74	32,813
20 Aug 26	1.74000 +0.00	1.76	1.74	1.74	3,639
19 Aug 26	1.73500 -0.02	1.77	1.74	1.76	31,404
18 Aug 26	1.76000 +0.00	1.76	1.76	1.76	21,230
17 Aug 26	1.76000 +0.00	1.77	1.76	1.77	30,344
14 Aug 26	1.75500 +0.03	1.75	1.73	1.73	32,320
13 Aug 26	1.72500 +0.00	1.74	1.73	1.73	15,544
12 Aug 26	1.72500 +0.00	1.74	1.73	1.73	18,257
11 Aug 26	1.73000 +0.00	1.77	1.73	1.77	9,785
10 Aug 26	1.72500 -0.01	1.78	1.73	1.78	19,067
07 Aug 26	1.74000 -0.02	1.78	1.73	1.78	29,968
06 Aug 26	1.76000 -0.01	1.78	1.75	1.75	7,343
05 Aug 26	1.77000 +0.02	1.78	1.74	1.74	35,698
04 Aug 26	1.74500 +0.04	1.77	1.70	1.70	142,080
03 Aug 26	1.70000 +0.00	1.74	1.70	1.74	12,552
31 Jul 26	1.70000 +0.00	1.73	1.70	1.70	2,497
30 Jul 26	1.69500 -0.02	1.73	1.70	1.72	22,650
29 Jul 26	1.71500 +0.01	1.74	1.70	1.70	9,052
28 Jul 26	1.70000 -0.03	1.75	1.70	1.70	14,251
27 Jul 26	1.73000 +0.00	1.76	1.73	1.76	20,292
24 Jul 26	1.73000 -0.02	1.78	1.73	1.75	39,071
23 Jul 26	1.75000 -0.01	1.77	1.75	1.77	7,189
22 Jul 26	1.76500 +0.00	1.78	1.75	1.77	16,225
21 Jul 26	1.76500 +0.01	1.78	1.75	1.78	3,007
20 Jul 26	1.75000 -0.01	1.77	1.75	1.77	10,396
17 Jul 26	1.76000 +0.02	1.77	1.74	1.75	13,189
16 Jul 26	1.73500 +0.03	1.75	1.72	1.72	3,719
15 Jul 26	1.70500 +0.00	1.75	1.71	1.74	40,296
14 Jul 26	1.70000 +0.00	1.72	1.69	1.69	8,223
13 Jul 26	1.69500 +0.01	1.72	1.68	1.68	11,976
10 Jul 26	1.68500 +0.00	1.74	1.68	1.74	4,190
09 Jul 26	1.68500 +0.00	1.71	1.68	1.69	4,561
08 Jul 26	1.68500 -0.03	1.71	1.68	1.68	13,408
07 Jul 26	1.71500 +0.04	1.74	1.68	1.74	26,799
06 Jul 26	1.68000 +0.00	1.72	1.68	1.72	37,886
03 Jul 26	1.68500 -0.02	1.72	1.68	1.72	3,609
02 Jul 26	1.70500 +0.01	1.71	1.68	1.68	8,217
01 Jul 26	1.69000 +0.01	1.73	1.68	1.69	122,243
30 Jun 26	1.68000 +0.04	1.70	1.65	1.65	38,922
29 Jun 26	1.63500 +0.00	1.65	1.63	1.65	6,877
26 Jun 26	1.63000 -0.04	1.67	1.63	1.67	31,530
25 Jun 26	1.67000 +0.05	1.67	1.62	1.62	29,257
24 Jun 26	1.62000 -0.07	1.71	1.62	1.70	20,841
23 Jun 26	1.69000 +0.04	1.69	1.61	1.65	71,081
22 Jun 26	1.65000 -0.08	1.73	1.64	1.73	203,503
19 Jun 26	1.72500 -0.01	1.75	1.73	1.74	4,761
18 Jun 26	1.73500 -0.01	1.75	1.74	1.75	75,228
17 Jun 26	1.75000 +0.00	1.75	1.75	1.75	65,570
16 Jun 26	1.75000 +0.03	1.75	1.74	1.74	75,226
15 Jun 26	1.72000 -0.06	1.80	1.72	1.80	82,486
12 Jun 26	1.78000 +0.01	1.80	1.77	1.80	8,342
11 Jun 26	1.77000 +0.00	1.78	1.77	1.77	44,091
10 Jun 26	1.77000 -0.05	1.85	1.77	1.85	76,981
09 Jun 26	1.82000 +0.00	1.85	1.82	1.85	35,536
08 Jun 26	1.82000 +0.00	1.89	1.82	1.89	31,712
05 Jun 26	1.82500 -0.07	1.87	1.83	1.83	59,229
04 Jun 26	1.90000 +0.07	1.90	1.83	1.85	47,101
03 Jun 26	1.83000 -0.02	1.85	1.81	1.84	191,269
02 Jun 26	1.85000 +0.03	1.85	1.81	1.82	19,663
01 Jun 26	1.82000 -0.04	1.86	1.80	1.86	67,515
29 May 26	1.86500 +0.00	1.88	1.86	1.87	22,849
28 May 26	1.86000 -0.01	1.89	1.86	1.87	32,839
27 May 26	1.87000 -0.01	1.91	1.85	1.89	92,602
26 May 26	1.88500 -0.07	1.96	1.88	1.96	53,937
25 May 26	1.95000 +0.03	1.95	1.93	1.94	17,478
22 May 26	1.92000 +0.00	1.92	1.86	1.86	23,295
21 May 26	1.91500 +0.03	1.91	1.87	1.88	22,001
20 May 26	1.88000 +0.01	1.92	1.87	1.88	75,533
19 May 26	1.87000 -0.05	1.94	1.86	1.87	70,053
18 May 26	1.92500 +0.05	1.92	1.85	1.85	75,378
15 May 26	1.87500 +0.01	1.88	1.85	1.85	8,428
14 May 26	1.86500 +0.01	1.88	1.85	1.85	24,341
13 May 26	1.85000 -0.04	1.90	1.85	1.90	31,819
12 May 26	1.89000 +0.03	1.89	1.86	1.88	15,033
11 May 26	1.85500 +0.01	1.90	1.86	1.90	39,340
08 May 26	1.84000 -0.02	1.88	1.84	1.86	32,729
07 May 26	1.86000 -0.02	1.88	1.84	1.88	16,781
06 May 26	1.88500 +0.00	1.89	1.86	1.89	55,175
05 May 26	1.88500 +0.00	1.89	1.88	1.89	17,215
04 May 26	1.89000 +0.01	1.91	1.88	1.90	132,407
30 Apr 26	1.88000 +0.00	1.90	1.88	1.88	189,974
29 Apr 26	1.88500 +0.00	1.89	1.88	1.89	50,018
28 Apr 26	1.89000 +0.04	1.90	1.86	1.86	103,955
27 Apr 26	1.84500 +0.04	1.86	1.79	1.84	61,236
24 Apr 26	1.80500 +0.04	1.80	1.75	1.77	26,566
23 Apr 26	1.76000 -0.02	1.82	1.76	1.82	26,671
22 Apr 26	1.78500 -0.01	1.83	1.78	1.83	21,716
21 Apr 26	1.80000 +0.03	1.83	1.77	1.79	53,437
20 Apr 26	1.77000 -0.05	1.88	1.77	1.88	84,553
17 Apr 26	1.82000 -0.01	1.88	1.82	1.84	46,033
16 Apr 26	1.83500 -0.02	1.87	1.82	1.85	30,198
15 Apr 26	1.85500 +0.07	1.88	1.84	1.86	35,166
14 Apr 26	1.79000 +0.01	1.81	1.77	1.80	39,058
13 Apr 26	1.77500 -0.01	1.81	1.76	1.80	77,501
10 Apr 26	1.78500 +0.05	1.80	1.77	1.77	78,785
09 Apr 26	1.73500 -0.03	1.77	1.73	1.77	39,593
08 Apr 26	1.77000 +0.04	1.82	1.73	1.77	78,190
07 Apr 26	1.73000 +0.01	1.75	1.73	1.74	71,586
02 Apr 26	1.72200 +0.00	1.80	1.72	1.80	6,110
01 Apr 26	1.72600 -0.03	1.84	1.72	1.84	30,368
31 Mar 26	1.75800 -0.05	1.83	1.76	1.80	37,935
30 Mar 26	1.80400 +0.04	1.84	1.80	1.80	69,222
27 Mar 26	1.76600 +0.10	1.82	1.66	1.66	118,512
26 Mar 26	1.66400 -0.01	1.68	1.66	1.66	22,202
25 Mar 26	1.67400 +0.01	1.71	1.66	1.71	93,941
24 Mar 26	1.66200 -0.05	1.72	1.66	1.72	32,234
23 Mar 26	1.71600 +0.06	1.72	1.65	1.67	95,171
20 Mar 26	1.65200 -0.02	1.69	1.65	1.67	103,440
19 Mar 26	1.67400 +0.04	1.68	1.65	1.68	77,092
18 Mar 26	1.63200 +0.00	1.65	1.63	1.63	18,931
17 Mar 26	1.63000 +0.00	1.65	1.63	1.63	14,971
16 Mar 26	1.63000 -0.06	1.68	1.63	1.68	45,849
13 Mar 26	1.69000 +0.00	1.69	1.68	1.69	27,722
12 Mar 26	1.68600 +0.07	1.69	1.61	1.61	48,767
11 Mar 26	1.62000 +0.02	1.64	1.61	1.61	221,865
10 Mar 26	1.60200 -0.01	1.62	1.60	1.62	166,474
09 Mar 26	1.61600 +0.00	1.62	1.61	1.62	70,555
06 Mar 26	1.61400 +0.00	1.65	1.61	1.65	154,822
05 Mar 26	1.61400 +0.01	1.67	1.61	1.66	93,215
04 Mar 26	1.60400 -0.05	1.68	1.60	1.65	99,893
03 Mar 26	1.65200 +0.03	1.68	1.58	1.68	100,541
02 Mar 26	1.62200 +0.01	1.64	1.61	1.64	28,730
27 Feb 26	1.60800 +0.00	1.64	1.60	1.64	23,774
26 Feb 26	1.60600 +0.01	1.64	1.61	1.64	45,018
25 Feb 26	1.60000 -0.01	1.64	1.60	1.61	25,374
24 Feb 26	1.61200 +0.00	1.64	1.60	1.61	37,495
23 Feb 26	1.61000 +0.00	1.62	1.58	1.58	52,575
20 Feb 26	1.61000 +0.01	1.63	1.58	1.60	48,479
19 Feb 26	1.60000 +0.02	1.62	1.59	1.62	48,500
18 Feb 26	1.58200 -0.02	1.62	1.58	1.60	33,147
17 Feb 26	1.60000 -0.01	1.65	1.60	1.60	19,115
16 Feb 26	1.61000 +0.01	1.65	1.58	1.60	21,809
13 Feb 26	1.60000 -0.01	1.65	1.58	1.62	52,545
12 Feb 26	1.61400 +0.01	1.65	1.60	1.60	54,236
11 Feb 26	1.60000 -0.02	1.66	1.60	1.64	30,347
10 Feb 26	1.61600 +0.02	1.66	1.62	1.65	42,973
09 Feb 26	1.60000 -0.05	1.67	1.60	1.66	40,968
06 Feb 26	1.65000 -0.01	1.67	1.65	1.67	5,199
05 Feb 26	1.65600 +0.00	1.70	1.64	1.70	49,847
04 Feb 26	1.65200 +0.02	1.67	1.63	1.63	31,628
03 Feb 26	1.63000 -0.02	1.67	1.63	1.66	29,483
02 Feb 26	1.65200 -0.04	1.70	1.65	1.70	11,644
30 Jan 26	1.69200 +0.05	1.70	1.63	1.63	56,574
29 Jan 26	1.64000 -0.03	1.70	1.62	1.70	18,268
28 Jan 26	1.66600 -0.03	1.70	1.66	1.66	29,899
27 Jan 26	1.69800 +0.04	1.70	1.66	1.67	54,372
26 Jan 26	1.65400 +0.01	1.66	1.63	1.63	149,415
23 Jan 26	1.64000 +0.02	1.65	1.62	1.65	52,754
22 Jan 26	1.62200 +0.01	1.64	1.60	1.60	128,202
21 Jan 26	1.61400 +0.01	1.62	1.58	1.58	108,679
20 Jan 26	1.60000 -0.01	1.61	1.58	1.60	80,228
19 Jan 26	1.60600 -0.05	1.63	1.60	1.63	36,076
16 Jan 26	1.65400 +0.01	1.65	1.58	1.58	105,731
15 Jan 26	1.64000 +0.01	1.64	1.60	1.64	102,495
14 Jan 26	1.62600 +0.04	1.63	1.57	1.57	168,031
13 Jan 26	1.59000 +0.06	1.60	1.52	1.54	195,300
12 Jan 26	1.53000 -0.04	1.63	1.51	1.58	2,666,189
09 Jan 26	1.56800 +0.00	1.58	1.56	1.57	29,352
08 Jan 26	1.56800 +0.00	1.58	1.56	1.57	33,224
07 Jan 26	1.56800 -0.01	1.59	1.56	1.56	6,645
06 Jan 26	1.58200 +0.01	1.59	1.56	1.56	28,341
05 Jan 26	1.57400 -0.07	1.63	1.57	1.60	90,574
02 Jan 26	1.64000 +0.02	1.68	1.61	1.61	45,796
30 Dec 25	1.62200 +0.03	1.64	1.59	1.60	45,849
29 Dec 25	1.59600 +0.04	1.60	1.56	1.56	105,805
23 Dec 25	1.55600 +0.00	1.58	1.54	1.54	115,276
22 Dec 25	1.56000 +0.04	1.56	1.54	1.54	82,519
19 Dec 25	1.52400 -0.04	1.56	1.52	1.53	260,238
18 Dec 25	1.56200 +0.00	1.56	1.56	1.56	111,442
17 Dec 25	1.56200 +0.00	1.56	1.56	1.56	153,005
16 Dec 25	1.56200 -0.01	1.57	1.55	1.56	63,695
15 Dec 25	1.57200 +0.00	1.57	1.57	1.57	75,494
12 Dec 25	1.57200 +0.01	1.58	1.56	1.57	170,892
11 Dec 25	1.56000 -0.04	1.60	1.56	1.57	93,637
10 Dec 25	1.59800 +0.00	1.63	1.56	1.60	153,616
09 Dec 25	1.60000 -0.02	1.64	1.60	1.64	27,512
08 Dec 25	1.62200 -0.02	1.65	1.60	1.65	283,235
05 Dec 25	1.64200 -0.02	1.67	1.64	1.65	41,620
04 Dec 25	1.66200 -0.01	1.67	1.66	1.67	21,970
03 Dec 25	1.67000 -0.01	1.70	1.65	1.65	88,267
02 Dec 25	1.67600 +0.01	1.68	1.65	1.65	22,241
01 Dec 25	1.66600 -0.03	1.69	1.66	1.69	87,691
28 Nov 25	1.69800 +0.03	1.70	1.66	1.66	115,305
27 Nov 25	1.66600 +0.01	1.67	1.64	1.65	114,596
26 Nov 25	1.65400 +0.00	1.67	1.65	1.67	232,990
25 Nov 25	1.65600 -0.02	1.67	1.65	1.67	97,061
24 Nov 25	1.67200 +0.00	1.72	1.65	1.72	82,513
21 Nov 25	1.67600 +0.00	1.69	1.67	1.67	157,022
20 Nov 25	1.67200 -0.01	1.70	1.65	1.67	217,106
19 Nov 25	1.67800 +0.04	1.68	1.62	1.62	282,120
18 Nov 25	1.63800 +0.00	1.65	1.62	1.63	153,001
17 Nov 25	1.63400 -0.01	1.66	1.62	1.64	177,489
14 Nov 25	1.64000 -0.02	1.65	1.62	1.62	147,568
13 Nov 25	1.65800 +0.00	1.66	1.66	1.66	238,733
12 Nov 25	1.65800 -0.01	1.68	1.65	1.67	75,375
11 Nov 25	1.66400 -0.05	1.71	1.65	1.67	143,915
10 Nov 25	1.71000 +0.13	1.71	1.59	1.59	253,381
07 Nov 25	1.58000 +0.00	1.58	1.58	1.58	499,896
06 Nov 25	1.58000 -0.02	1.60	1.58	1.60	145,242
05 Nov 25	1.59800 +0.01	1.60	1.58	1.58	381,825
04 Nov 25	1.58400 -0.02	1.59	1.57	1.59	89,186
03 Nov 25	1.60000 +0.01	1.61	1.59	1.59	197,008
31 Oct 25	1.59200 +0.00	1.60	1.59	1.59	150,671
30 Oct 25	1.59400 +0.00	1.60	1.59	1.59	193,865
29 Oct 25	1.59600 +0.00	1.60	1.58	1.60	149,404
28 Oct 25	1.59400 +0.00	1.60	1.57	1.58	105,885
27 Oct 25	1.59600 +0.00	1.60	1.58	1.58	65,359
24 Oct 25	1.59200 -0.01	1.62	1.58	1.58	354,187
23 Oct 25	1.60000 +0.03	1.60	1.59	1.60	141,281
22 Oct 25	1.57000 -0.05	1.64	1.57	1.60	377,796
21 Oct 25	1.62200 +0.00	1.63	1.61	1.62	51,085
20 Oct 25	1.62400 +0.00	1.65	1.60	1.60	290,873
17 Oct 25	1.62600 +0.00	1.63	1.61	1.61	41,999
16 Oct 25	1.63000 -0.01	1.64	1.62	1.62	56,261
15 Oct 25	1.64000 +0.02	1.66	1.64	1.65	76,575
14 Oct 25	1.62200 -0.03	1.66	1.61	1.64	120,180
13 Oct 25	1.65000 -0.03	1.67	1.65	1.66	69,489
10 Oct 25	1.68200 +0.00	1.70	1.66	1.66	57,018
09 Oct 25	1.67800 +0.05	1.68	1.63	1.63	140,274
08 Oct 25	1.63200 +0.00	1.63	1.63	1.63	100,587
07 Oct 25	1.63200 -0.04	1.66	1.63	1.65	161,652
06 Oct 25	1.67600 +0.00	1.68	1.68	1.68	150,513
03 Oct 25	1.67600 +0.04	1.68	1.63	1.63	70,091
02 Oct 25	1.63800 -0.05	1.68	1.64	1.66	62,712
01 Oct 25	1.69200 +0.00	1.69	1.65	1.66	71,332
30 Sep 25	1.69200 +0.00	1.69	1.69	1.69	153,199
29 Sep 25	1.69200 -0.01	1.72	1.69	1.72	81,091
26 Sep 25	1.70400 +0.01	1.71	1.69	1.69	56,451
25 Sep 25	1.69000 -0.02	1.72	1.69	1.69	48,288
24 Sep 25	1.71200 +0.01	1.71	1.69	1.70	29,412
23 Sep 25	1.70400 +0.06	1.72	1.69	1.70	175,189
22 Sep 25	1.64200 +0.00	1.64	1.64	1.64	220,209
19 Sep 25	1.64200 -0.09	1.70	1.64	1.67	57,293
18 Sep 25	1.72800 +0.02	1.78	1.71	1.71	73,234
17 Sep 25	1.70400 +0.03	1.75	1.65	1.67	103,110
16 Sep 25	1.67200 -0.02	1.71	1.67	1.69	142,571
15 Sep 25	1.69200 -0.01	1.71	1.67	1.71	108,714
12 Sep 25	1.69800 +0.01	1.72	1.68	1.69	50,081
11 Sep 25	1.68400 -0.06	1.74	1.66	1.70	70,021
10 Sep 25	1.74600 +0.00	1.77	1.74	1.75	56,805
09 Sep 25	1.75000 -0.03	1.78	1.75	1.77	21,549
08 Sep 25	1.78200 +0.00	1.78	1.78	1.78	40,514
05 Sep 25	1.78200 -0.01	1.80	1.78	1.80	19,239
04 Sep 25	1.78800 +0.00	1.80	1.79	1.79	22,336
03 Sep 25	1.79000 +0.00	1.80	1.78	1.79	30,198
02 Sep 25	1.79200 -0.01	1.82	1.79	1.82	34,125
01 Sep 25	1.80000 -0.01	1.85	1.80	1.85	18,343
29 Aug 25	1.81000 +0.00	1.84	1.81	1.81	6,711
28 Aug 25	1.80800 -0.03	1.85	1.81	1.81	24,499
27 Aug 25	1.84000 +0.03	1.85	1.80	1.80	50,685
26 Aug 25	1.81000 +0.00	1.81	1.80	1.80	32,600
25 Aug 25	1.81000 -0.01	1.81	1.78	1.81	47,332
22 Aug 25	1.82200 -0.02	1.85	1.82	1.85	61,865
21 Aug 25	1.83800 +0.01	1.85	1.82	1.85	45,958
20 Aug 25	1.83000 +0.00	1.86	1.82	1.83	32,590
19 Aug 25	1.83200 -0.01	1.88	1.82	1.88	46,373
18 Aug 25	1.84400 -0.03	1.88	1.84	1.88	25,770
15 Aug 25	1.87400 +0.05	1.87	1.84	1.84	25,275
14 Aug 25	1.82200 +0.00	1.82	1.82	1.82	17,813
13 Aug 25	1.82200 -0.01	1.82	1.80	1.82	32,208
12 Aug 25	1.83000 +0.00	1.84	1.82	1.82	7,686
11 Aug 25	1.83400 +0.00	1.84	1.82	1.83	37,877
08 Aug 25	1.83200 +0.00	1.85	1.83	1.83	66,350
07 Aug 25	1.82800 -0.01	1.84	1.83	1.83	35,213
06 Aug 25	1.84000 -0.01	1.85	1.83	1.85	8,808
05 Aug 25	1.84600 +0.00	1.85	1.83	1.85	23,395
04 Aug 25	1.84400 +0.00	1.84	1.83	1.84	80,810
01 Aug 25	1.84600 +0.01	1.85	1.84	1.85	18,123
31 Jul 25	1.83800 +0.00	1.85	1.84	1.84	17,492
30 Jul 25	1.83800 +0.00	1.85	1.84	1.84	15,737
29 Jul 25	1.83800 -0.01	1.85	1.84	1.85	55,267
28 Jul 25	1.84600 +0.02	1.85	1.83	1.83	9,169
25 Jul 25	1.83000 -0.01	1.85	1.83	1.84	38,631
24 Jul 25	1.84200 +0.00	1.85	1.84	1.84	20,490
23 Jul 25	1.84000 +0.00	1.84	1.84	1.84	32,687
22 Jul 25	1.84000 -0.02	1.85	1.83	1.84	59,638
21 Jul 25	1.85600 +0.00	1.86	1.86	1.86	98,709
18 Jul 25	1.85600 +0.07	1.87	1.83	1.83	186,593
17 Jul 25	1.78400 -0.02	1.80	1.77	1.78	19,399
16 Jul 25	1.80000 +0.00	1.80	1.80	1.80	116,779
15 Jul 25	1.80000 +0.01	1.80	1.79	1.80	73,577
14 Jul 25	1.78600 -0.01	1.81	1.79	1.79	111,584
11 Jul 25	1.79600 +0.05	1.80	1.75	1.75	41,270
10 Jul 25	1.75000 -0.03	1.80	1.65	1.78	141,500
09 Jul 25	1.78000 -0.02	1.83	1.78	1.83	122,469
08 Jul 25	1.79800 -0.03	1.83	1.79	1.83	99,479
07 Jul 25	1.82400 +0.02	1.85	1.80	1.81	32,418
04 Jul 25	1.80600 +0.01	1.83	1.78	1.80	69,279
03 Jul 25	1.79800 -0.01	1.85	1.78	1.78	97,977
02 Jul 25	1.80800 +0.02	1.82	1.78	1.78	75,675
01 Jul 25	1.79000 +0.00	1.79	1.79	1.79	62,062
30 Jun 25	1.79000 +0.00	1.79	1.79	1.79	66,505
27 Jun 25	1.79000 +0.00	1.80	1.76	1.79	64,913
26 Jun 25	1.79000 -0.05	1.85	1.79	1.85	37,255
25 Jun 25	1.83800 +0.09	1.86	1.74	1.76	125,921
24 Jun 25	1.75000 -0.11	1.86	1.72	1.86	354,275
23 Jun 25	1.86000 -0.01	1.88	1.86	1.88	29,108
20 Jun 25	1.87400 +0.00	1.90	1.86	1.90	20,434
19 Jun 25	1.87000 +0.00	1.87	1.87	1.87	19,991
18 Jun 25	1.87200 -0.02	1.90	1.87	1.89	22,982
17 Jun 25	1.89000 -0.01	1.91	1.89	1.89	17,709
16 Jun 25	1.90000 -0.05	1.94	1.89	1.92	37,855
13 Jun 25	1.94800 +0.00	1.95	1.89	1.95	13,862
12 Jun 25	1.94400 +0.06	1.94	1.89	1.89	26,458
11 Jun 25	1.88600 +0.02	1.94	1.86	1.86	37,347
10 Jun 25	1.87000 -0.08	1.96	1.87	1.96	78,981
09 Jun 25	1.94800 +0.00	1.95	1.95	1.95	24,526
06 Jun 25	1.94800 -0.01	2.00	1.93	1.93	15,039
05 Jun 25	1.95600 +0.00	1.96	1.96	1.96	26,025
04 Jun 25	1.95600 -0.01	1.96	1.92	1.95	25,071
03 Jun 25	1.96800 +0.01	1.98	1.96	1.98	7,389
02 Jun 25	1.96200 -0.03	2.00	1.96	2.00	28,679
30 May 25	1.99400 +0.00	2.02	1.96	1.99	22,071
29 May 25	1.99200 -0.01	2.03	1.99	2.03	3,637
28 May 25	2.00500 -0.02	2.03	1.98	2.03	18,632
27 May 25	2.03000 +0.01	2.04	2.02	2.04	29,483
26 May 25	2.02000 -0.01	2.05	2.02	2.02	77,416
23 May 25	2.03000 +0.00	2.03	2.01	2.03	38,734
22 May 25	2.02500 +0.02	2.03	2.00	2.00	14,609
21 May 25	2.00500 +0.01	2.02	1.99	2.00	144,231
20 May 25	1.99600 -0.02	2.02	1.96	2.00	45,573
19 May 25	2.02000 -0.01	2.03	2.00	2.03	17,549
16 May 25	2.02500 +0.03	2.04	1.97	2.04	24,913
15 May 25	1.99200 -0.03	2.04	1.99	2.02	27,841
14 May 25	2.02500 +0.00	2.03	2.03	2.03	0
13 May 25	2.02500 +0.02	2.05	2.00	2.02	31,040
12 May 25	2.01000 -0.06	2.06	2.00	2.06	28,204
09 May 25	2.06500 +0.01	2.07	2.01	2.01	17,658
08 May 25	2.05500 +0.01	2.06	2.02	2.02	8,737
07 May 25	2.04500 +0.03	2.06	2.00	2.06	19,136
06 May 25	2.01500 +0.00	2.02	2.01	2.01	2,247
05 May 25	2.01500 -0.04	2.06	2.02	2.06	31,687
02 May 25	2.06000 +0.05	2.06	2.02	2.04	25,039
30 Apr 25	2.01000 -0.03	2.05	2.01	2.04	67,745
29 Apr 25	2.04000 -0.01	2.09	2.04	2.09	0
28 Apr 25	2.04500 +0.07	2.07	1.97	1.99	71,314
25 Apr 25	1.98000 +0.00	1.98	1.97	1.97	35,889
24 Apr 25	1.97600 -0.01	2.00	1.97	1.98	37,999
23 Apr 25	1.98400 +0.00	2.00	1.98	2.00	37,079
22 Apr 25	1.98800 -0.01	2.00	1.98	2.00	12,420
17 Apr 25	1.99400 +0.00	2.01	1.99	2.00	47,142
16 Apr 25	1.99800 -0.02	2.01	1.98	1.99	42,274
15 Apr 25	2.01500 +0.03	2.04	1.96	1.96	80,607
14 Apr 25	1.99000 +0.07	1.99	1.91	1.91	30,333
11 Apr 25	1.92000 -0.04	1.96	1.91	1.93	56,984
10 Apr 25	1.96000 -0.02	2.06	1.94	2.03	38,975
09 Apr 25	1.97600 -0.06	2.03	1.92	2.03	38,218
08 Apr 25	2.03500 +0.11	2.09	1.95	1.97	64,347
07 Apr 25	1.92600 +0.01	1.95	1.86	1.88	76,656
04 Apr 25	1.91800 -0.16	2.08	1.90	2.04	216,899
03 Apr 25	2.07500 +0.04	2.08	1.96	2.01	131,902
02 Apr 25	2.04000 -0.03	2.12	2.04	2.10	159,543
01 Apr 25	2.07000 -0.01	2.13	2.07	2.10	10,900
31 Mar 25	2.08000 -0.08	2.15	2.07	2.14	38,231
28 Mar 25	2.15500 +0.00	2.17	2.13	2.14	17,777
27 Mar 25	2.15500 +0.02	2.19	2.11	2.11	65,969
26 Mar 25	2.13000 -0.07	2.20	2.13	2.20	62,199
25 Mar 25	2.20500 +0.01	2.22	2.16	2.18	17,073
24 Mar 25	2.19500 +0.01	2.21	2.16	2.21	19,256
21 Mar 25	2.18000 +0.06	2.18	2.13	2.13	21,646
20 Mar 25	2.12000 -0.14	2.30	2.10	2.30	61,202
19 Mar 25	2.25500 -0.03	2.30	2.17	2.29	130,148
18 Mar 25	2.28500 +0.12	2.39	2.21	2.21	152,393
17 Mar 25	2.17000 +0.03	2.17	2.11	2.16	108,009
14 Mar 25	2.14000 +0.05	2.17	2.08	2.08	49,734
13 Mar 25	2.09000 -0.03	2.15	2.07	2.15	36,312
12 Mar 25	2.12000 +0.01	2.13	2.07	2.13	33,142
11 Mar 25	2.11000 -0.11	2.27	2.05	2.20	91,217
10 Mar 25	2.22000 +0.13	2.24	2.06	2.10	101,838
07 Mar 25	2.09500 -0.07	2.17	2.10	2.16	61,341
06 Mar 25	2.16000 +0.16	2.16	2.00	2.00	44,014
05 Mar 25	1.99800 +0.04	2.00	1.92	1.92	14,336
04 Mar 25	1.96000 +0.03	1.96	1.90	1.91	33,338
03 Mar 25	1.93000 +0.01	2.00	1.92	1.94	36,916
28 Feb 25	1.92400 -0.01	1.95	1.91	1.95	27,358
27 Feb 25	1.93000 -0.02	1.95	1.89	1.95	39,303
26 Feb 25	1.94800 +0.00	1.95	1.89	1.92	38,868
25 Feb 25	1.94800 +0.02	1.95	1.89	1.89	34,029
24 Feb 25	1.93000 +0.00	1.95	1.92	1.95	27,749
21 Feb 25	1.93400 +0.03	1.93	1.90	1.90	21,247
20 Feb 25	1.90200 -0.05	1.95	1.90	1.93	50,769
19 Feb 25	1.95600 +0.03	1.96	1.91	1.92	26,918
18 Feb 25	1.92400 +0.03	1.93	1.88	1.89	26,122
17 Feb 25	1.89000 -0.01	1.92	1.88	1.89	78,914
14 Feb 25	1.89600 +0.00	1.90	1.90	1.90	65,380
13 Feb 25	1.89600 +0.00	1.90	1.88	1.90	10,731
12 Feb 25	1.90000 -0.01	1.90	1.90	1.90	11,775
11 Feb 25	1.91000 +0.01	1.94	1.88	1.94	140,374
10 Feb 25	1.90400 +0.00	1.92	1.89	1.89	32,661
07 Feb 25	1.90800 -0.01	1.93	1.90	1.92	46,086
06 Feb 25	1.91400 -0.01	1.93	1.90	1.92	65,703
05 Feb 25	1.92000 -0.03	1.94	1.92	1.94	8,594
04 Feb 25	1.94600 +0.00	1.96	1.94	1.94	20,739
03 Feb 25	1.94600 +0.03	1.95	1.90	1.90	94,438
31 Jan 25	1.91800 +0.05	1.92	1.87	1.87	62,335
30 Jan 25	1.87000 -0.01	1.88	1.86	1.87	9,420
29 Jan 25	1.87800 -0.02	1.89	1.86	1.87	18,863
28 Jan 25	1.89800 +0.01	1.92	1.85	1.92	117,813
27 Jan 25	1.89200 +0.03	1.92	1.89	1.90	17,999
24 Jan 25	1.86600 +0.00	1.89	1.85	1.89	46,241
23 Jan 25	1.86400 -0.01	1.94	1.86	1.94	20,939
22 Jan 25	1.87000 -0.02	1.91	1.87	1.90	62,322
21 Jan 25	1.89000 -0.01	1.90	1.89	1.90	16,181
20 Jan 25	1.89600 +0.02	1.90	1.87	1.88	66,265
17 Jan 25	1.88000 +0.00	1.93	1.87	1.88	49,378
16 Jan 25	1.88000 +0.00	1.90	1.87	1.88	19,507
15 Jan 25	1.88400 +0.00	1.91	1.87	1.91	58,048
14 Jan 25	1.88600 -0.03	1.93	1.86	1.92	88,913
13 Jan 25	1.92000 +0.01	1.96	1.91	1.91	34,752
10 Jan 25	1.91200 -0.02	1.98	1.91	1.98	40,759
09 Jan 25	1.92800 -0.05	1.99	1.93	1.99	34,580
08 Jan 25	1.98200 +0.01	1.99	1.94	1.95	84,516
07 Jan 25	1.97400 -0.01	1.99	1.96	1.97	16,503
06 Jan 25	1.98200 +0.00	1.99	1.95	1.99	35,894
03 Jan 25	1.98600 +0.06	1.99	1.92	1.94	20,680
02 Jan 25	1.93000 +0.03	1.94	1.89	1.89	61,633
30 Dec 24	1.90000 +0.00	1.92	1.86	1.87	48,015
27 Dec 24	1.90000 +0.03	1.92	1.88	1.90	60,437
23 Dec 24	1.87200 -0.01	1.90	1.85	1.86	56,234
20 Dec 24	1.87800 -0.01	1.89	1.81	1.85	136,934
19 Dec 24	1.88800 -0.02	1.92	1.85	1.87	62,524
18 Dec 24	1.91000 +0.01	1.93	1.87	1.90	101,411
17 Dec 24	1.90200 +0.02	1.91	1.86	1.89	49,780
16 Dec 24	1.88000 -0.04	1.94	1.88	1.94	79,641
13 Dec 24	1.92200 -0.01	1.94	1.92	1.94	63,253
12 Dec 24	1.93400 +0.01	1.94	1.92	1.93	29,833
11 Dec 24	1.92800 +0.01	1.95	1.92	1.93	44,894
10 Dec 24	1.92200 -0.02	1.97	1.91	1.91	72,468
09 Dec 24	1.93800 +0.03	1.96	1.92	1.94	51,488
06 Dec 24	1.91000 +0.04	1.92	1.87	1.89	59,963
05 Dec 24	1.87400 -0.03	1.93	1.86	1.86	85,295
04 Dec 24	1.90200 +0.00	1.94	1.87	1.89	75,771
03 Dec 24	1.90400 -0.06	1.98	1.89	1.98	63,671
02 Dec 24	1.96400 +0.06	2.00	1.90	1.92	147,833
29 Nov 24	1.90000 +0.00	1.94	1.90	1.90	44,711
28 Nov 24	1.90200 -0.02	1.94	1.90	1.92	46,549
27 Nov 24	1.92200 +0.00	1.94	1.92	1.94	12,597
26 Nov 24	1.92400 +0.03	1.97	1.92	1.95	34,943
25 Nov 24	1.89400 -0.03	1.95	1.89	1.92	43,167
22 Nov 24	1.92800 -0.05	2.00	1.91	1.98	74,229
21 Nov 24	1.98000 +0.02	2.00	1.93	1.93	171,552
20 Nov 24	1.95600 +0.09	1.96	1.86	1.86	23,713
19 Nov 24	1.86800 -0.03	1.92	1.79	1.86	228,975
18 Nov 24	1.89400 -0.05	1.93	1.85	1.93	86,844
15 Nov 24	1.94000 -0.01	1.95	1.87	1.93	88,836
14 Nov 24	1.94600 +0.01	1.95	1.93	1.93	19,097
13 Nov 24	1.93200 -0.04	1.98	1.90	1.96	68,256
12 Nov 24	1.96800 -0.02	2.00	1.95	1.98	61,179
11 Nov 24	1.99200 +0.00	2.00	1.97	1.98	38,197
08 Nov 24	1.99200 +0.02	2.00	1.97	2.00	23,039
07 Nov 24	1.97600 +0.03	2.02	1.94	1.94	13,325
06 Nov 24	1.94400 -0.05	2.02	1.94	2.02	91,258
05 Nov 24	1.99000 -0.01	2.05	1.98	2.05	132,057
04 Nov 24	1.99800 +0.00	2.04	1.96	1.96	58,588
01 Nov 24	1.99600 +0.00	2.03	1.99	2.00	16,784
31 Oct 24	1.99800 +0.05	2.00	1.92	1.95	62,458
30 Oct 24	1.95000 -0.09	2.03	1.94	1.97	254,305
29 Oct 24	2.04000 -0.10	2.14	2.01	2.14	246,006
28 Oct 24	2.14000 +0.01	2.15	2.13	2.13	52,505
25 Oct 24	2.13500 -0.03	2.19	2.12	2.15	63,500
24 Oct 24	2.16000 -0.01	2.19	2.16	2.17	102,720
23 Oct 24	2.17500 +0.00	2.19	2.17	2.19	24,038
22 Oct 24	2.17500 -0.01	2.20	2.17	2.20	25,816
21 Oct 24	2.18000 -0.02	2.21	2.18	2.21	40,313
18 Oct 24	2.20500 -0.01	2.22	2.20	2.21	68,699
17 Oct 24	2.21000 +0.00	2.24	2.21	2.23	26,165
16 Oct 24	2.21500 +0.00	2.24	2.20	2.22	30,783
15 Oct 24	2.21500 +0.00	2.23	2.20	2.21	95,368
14 Oct 24	2.21000 +0.00	2.24	2.20	2.23	55,815
11 Oct 24	2.21000 +0.00	2.23	2.21	2.21	44,079
10 Oct 24	2.21000 +0.00	2.22	2.21	2.21	16,541
09 Oct 24	2.21000 +0.00	2.22	2.20	2.21	13,058
08 Oct 24	2.21000 +0.00	2.22	2.21	2.21	58,044
07 Oct 24	2.21000 +0.00	2.22	2.21	2.22	14,672
04 Oct 24	2.21500 +0.00	2.22	2.20	2.20	25,555
03 Oct 24	2.21000 -0.03	2.25	2.20	2.25	60,999
02 Oct 24	2.24500 -0.03	2.28	2.24	2.28	35,020
01 Oct 24	2.27000 +0.02	2.30	2.24	2.27	38,405
30 Sep 24	2.25000 -0.02	2.28	2.24	2.28	102,844
27 Sep 24	2.26500 +0.04	2.28	2.22	2.24	188,477
26 Sep 24	2.23000 -0.01	2.25	2.22	2.24	54,630
25 Sep 24	2.24000 +0.01	2.26	2.20	2.20	70,339
24 Sep 24	2.23000 +0.03	2.27	2.13	2.14	298,187
23 Sep 24	2.20000 +0.01	2.21	2.19	2.19	52,736
20 Sep 24	2.19500 -0.02	2.20	2.19	2.19	45,805
19 Sep 24	2.21500 +0.02	2.22	2.19	2.19	99,542
18 Sep 24	2.19000 +0.01	2.20	2.18	2.18	33,824
17 Sep 24	2.18500 -0.01	2.19	2.16	2.18	83,863
16 Sep 24	2.19000 +0.00	2.20	2.17	2.20	80,560
13 Sep 24	2.19500 -0.02	2.23	2.19	2.19	237,459
12 Sep 24	2.21500 -0.02	2.24	2.17	2.24	215,692
11 Sep 24	2.23000 +0.00	2.24	2.23	2.23	58,849
10 Sep 24	2.23000 -0.01	2.29	2.22	2.25	120,629
09 Sep 24	2.24000 +0.02	2.26	2.22	2.23	90,817
06 Sep 24	2.22000 +0.02	2.23	2.19	2.19	37,991
05 Sep 24	2.20500 +0.02	2.21	2.17	2.18	54,857
04 Sep 24	2.18000 -0.01	2.20	2.17	2.19	143,978
03 Sep 24	2.19000 -0.01	2.21	2.18	2.18	88,277
02 Sep 24	2.20000 +0.00	2.21	2.19	2.20	27,731
30 Aug 24	2.20500 +0.01	2.21	2.16	2.20	23,998
29 Aug 24	2.19500 +0.00	2.20	2.17	2.19	18,486
28 Aug 24	2.19000 +0.05	2.20	2.14	2.20	41,389
27 Aug 24	2.14500 -0.07	2.23	2.09	2.20	218,449
26 Aug 24	2.21500 +0.00	2.23	2.20	2.23	225,727
23 Aug 24	2.21000 +0.00	2.23	2.19	2.22	75,507
22 Aug 24	2.21500 -0.04	2.26	2.21	2.26	68,582
21 Aug 24	2.25500 +0.02	2.28	2.23	2.23	42,050
20 Aug 24	2.23500 -0.07	2.30	2.23	2.27	80,561
19 Aug 24	2.30000 -0.01	2.35	2.28	2.34	72,218
16 Aug 24	2.30500 +0.01	2.33	2.29	2.30	33,325
15 Aug 24	2.29500 +0.03	2.30	2.25	2.30	31,735
14 Aug 24	2.26500 -0.02	2.32	2.25	2.29	32,428
13 Aug 24	2.29000 +0.00	2.29	2.23	2.27	290,075
12 Aug 24	2.28500 +0.02	2.30	2.25	2.25	52,050
09 Aug 24	2.26500 -0.01	2.29	2.25	2.27	25,620
08 Aug 24	2.27500 +0.04	2.28	2.21	2.21	34,520
07 Aug 24	2.23500 +0.01	2.30	2.19	2.30	391,085
06 Aug 24	2.22000 -0.03	2.31	2.22	2.29	62,055
05 Aug 24	2.25000 -0.04	2.30	2.18	2.30	117,906
02 Aug 24	2.29000 -0.07	2.37	2.29	2.34	40,705
01 Aug 24	2.35500 +0.01	2.38	2.34	2.38	76,535
31 Jul 24	2.35000 -0.02	2.40	2.35	2.36	51,075
30 Jul 24	2.37000 -0.08	2.44	2.35	2.44	57,819
29 Jul 24	2.45000 +0.06	2.47	2.38	2.40	85,400
26 Jul 24	2.39000 +0.02	2.40	2.36	2.36	69,261
25 Jul 24	2.37000 +0.07	2.38	2.30	2.34	51,494
24 Jul 24	2.30000 -0.02	2.33	2.30	2.31	118,223
23 Jul 24	2.31500 +0.04	2.32	2.24	2.30	239,359
22 Jul 24	2.27500 +0.04	2.30	2.24	2.27	85,854
19 Jul 24	2.23500 -0.01	2.27	2.22	2.24	78,787
18 Jul 24	2.24500 -0.05	2.33	2.24	2.29	86,484
17 Jul 24	2.29000 -0.04	2.35	2.23	2.34	114,513
16 Jul 24	2.33000 -0.08	2.41	2.33	2.40	74,058
15 Jul 24	2.40500 -0.03	2.45	2.40	2.44	64,183
12 Jul 24	2.43500 -0.01	2.47	2.40	2.47	87,228
11 Jul 24	2.44500 +0.08	2.46	2.37	2.37	68,998
10 Jul 24	2.37000 +0.00	2.47	2.34	2.36	87,868
09 Jul 24	2.37000 -0.12	2.49	2.34	2.49	178,072
08 Jul 24	2.48500 +0.03	2.50	2.40	2.45	192,808
05 Jul 24	2.45000 -0.09	2.59	2.45	2.56	159,909
04 Jul 24	2.54000 -0.05	2.60	2.54	2.59	61,466
03 Jul 24	2.59000 +0.15	2.60	2.40	2.42	264,616
02 Jul 24	2.44000 -0.32	2.73	2.30	2.72	688,715
01 Jul 24	2.75500 +0.08	2.82	2.65	2.67	209,637
28 Jun 24	2.68000 -0.10	2.82	2.67	2.80	73,939
27 Jun 24	2.77500 +0.04	2.78	2.68	2.68	72,290
26 Jun 24	2.73500 +0.07	2.73	2.62	2.66	144,551
25 Jun 24	2.66000 -0.15	2.82	2.65	2.82	74,219
24 Jun 24	2.81500 -0.03	2.88	2.44	2.88	513,222
21 Jun 24	2.85000 -0.16	3.01	2.85	3.01	166,426
20 Jun 24	3.01000 +0.04	3.02	2.98	2.98	71,131
19 Jun 24	2.97000 -0.06	3.02	2.96	3.02	79,345
18 Jun 24	3.03000 +0.04	3.08	2.98	3.00	24,012
17 Jun 24	2.99500 +0.00	3.03	2.99	3.00	33,253
14 Jun 24	2.99500 +0.00	3.05	2.99	2.99	62,946
13 Jun 24	2.99500 -0.06	3.06	2.99	3.05	106,121
12 Jun 24	3.05000 +0.00	3.09	3.05	3.07	23,063
11 Jun 24	3.05000 -0.02	3.09	3.04	3.08	35,193
10 Jun 24	3.07000 -0.10	3.13	3.06	3.13	27,636
07 Jun 24	3.17000 +0.05	3.17	3.09	3.12	45,961
06 Jun 24	3.12500 -0.02	3.17	3.11	3.16	47,994
05 Jun 24	3.14500 -0.03	3.19	3.11	3.14	30,744
04 Jun 24	3.17000 +0.01	3.19	3.13	3.19	18,922
03 Jun 24	3.16500 -0.04	3.23	3.13	3.22	26,088
31 May 24	3.20000 +0.03	3.20	3.13	3.19	47,524
30 May 24	3.17500 +0.08	3.17	3.09	3.10	63,836
29 May 24	3.10000 -0.12	3.19	3.09	3.17	86,900
28 May 24	3.22000 -0.12	3.34	3.18	3.31	49,165
27 May 24	3.33500 +0.08	3.36	3.26	3.26	26,203
24 May 24	3.26000 -0.15	3.38	3.20	3.38	57,231
23 May 24	3.41500 -0.01	3.45	3.39	3.40	80,585
22 May 24	3.42000 +0.07	3.42	3.35	3.36	80,919
21 May 24	3.35000 +0.11	3.35	3.15	3.24	135,109
20 May 24	3.24000 -0.03	3.27	3.22	3.27	17,476
17 May 24	3.27000 -0.08	3.33	3.26	3.33	27,705
16 May 24	3.35000 +0.07	3.35	3.24	3.24	86,378
15 May 24	3.28000 +0.00	3.32	3.26	3.30	24,071
14 May 24	3.28000 +0.08	3.30	3.21	3.21	75,988
13 May 24	3.20500 +0.04	3.21	3.12	3.14	67,465
10 May 24	3.16500 -0.06	3.24	3.14	3.20	56,300
09 May 24	3.22000 +0.03	3.22	3.17	3.18	26,878
08 May 24	3.19500 +0.07	3.21	3.14	3.14	46,960
07 May 24	3.12500 -0.06	3.19	3.11	3.18	37,702
06 May 24	3.18000 +0.00	3.19	3.15	3.18	27,464
03 May 24	3.18000 +0.06	3.19	3.11	3.11	36,516
02 May 24	3.12500 -0.05	3.21	3.11	3.19	63,522
30 Apr 24	3.17000 +0.00	3.20	3.17	3.19	16,396
29 Apr 24	3.17500 +0.00	3.19	3.16	3.19	25,396
26 Apr 24	3.17000 +0.04	3.19	3.14	3.19	36,929
25 Apr 24	3.13500 +0.02	3.18	3.11	3.11	59,028
24 Apr 24	3.11500 +0.04	3.15	3.06	3.10	117,115
23 Apr 24	3.07500 -0.01	3.13	3.06	3.13	23,180
22 Apr 24	3.09000 +0.03	3.16	3.05	3.06	90,943
19 Apr 24	3.05500 +0.00	3.07	3.05	3.06	33,703
18 Apr 24	3.06000 +0.00	3.07	3.05	3.06	36,411
17 Apr 24	3.05500 -0.01	3.09	3.05	3.06	37,239
16 Apr 24	3.06500 -0.05	3.12	3.07	3.12	52,527
15 Apr 24	3.12000 -0.05	3.18	3.11	3.18	55,355
12 Apr 24	3.17000 +0.02	3.19	3.15	3.19	21,814
11 Apr 24	3.15000 +0.02	3.17	3.13	3.14	57,512
10 Apr 24	3.13500 +0.02	3.17	3.12	3.16	35,083
09 Apr 24	3.12000 +0.03	3.14	3.08	3.09	42,148
08 Apr 24	3.09000 +0.00	3.11	3.06	3.11	87,767
05 Apr 24	3.09000 -0.06	3.15	3.09	3.12	88,342
04 Apr 24	3.14500 +0.06	3.15	3.08	3.10	68,801
03 Apr 24	3.09000 +0.06	3.12	3.02	3.02	152,518
02 Apr 24	3.02500 -0.08	3.12	3.01	3.12	269,065
28 Mar 24	3.11000 -0.11	3.22	3.09	3.22	206,008
27 Mar 24	3.22000 -0.13	3.35	3.21	3.35	189,333
26 Mar 24	3.35500 +0.05	3.37	3.29	3.29	86,879
25 Mar 24	3.31000 +0.04	3.32	3.27	3.29	76,846
22 Mar 24	3.27000 +0.04	3.33	3.20	3.20	47,724
21 Mar 24	3.23000 +0.01	3.24	3.18	3.20	62,267
20 Mar 24	3.22000 -0.08	3.28	3.20	3.28	72,163
19 Mar 24	3.29500 +0.04	3.32	3.25	3.25	101,374
18 Mar 24	3.26000 +0.02	3.28	3.20	3.20	86,461
15 Mar 24	3.24500 -0.06	3.34	3.24	3.34	75,623
14 Mar 24	3.30000 +0.16	3.37	3.14	3.18	194,844
13 Mar 24	3.13500 -0.03	3.20	3.12	3.20	236,890
12 Mar 24	3.16500 -0.06	3.22	3.16	3.17	122,841
11 Mar 24	3.22500 +0.00	3.24	3.18	3.24	119,672
08 Mar 24	3.22000 -0.07	3.28	3.22	3.25	77,235
07 Mar 24	3.29000 +0.12	3.31	3.19	3.19	163,853
06 Mar 24	3.17000 +0.00	3.20	3.16	3.16	118,534
05 Mar 24	3.17000 -0.06	3.24	3.17	3.17	82,425
04 Mar 24	3.23000 +0.02	3.24	3.17	3.17	110,075
01 Mar 24	3.21500 +0.05	3.22	3.18	3.21	80,158
29 Feb 24	3.16000 +0.02	3.20	3.14	3.14	34,390
28 Feb 24	3.14500 -0.02	3.19	3.14	3.16	58,111
27 Feb 24	3.16000 +0.03	3.16	3.12	3.14	53,169
26 Feb 24	3.13500 -0.03	3.17	3.12	3.14	406,196
23 Feb 24	3.16500 -0.07	3.24	3.14	3.24	231,873
22 Feb 24	3.23000 -0.03	3.27	3.22	3.27	297,860
21 Feb 24	3.26000 -0.01	3.29	3.26	3.26	85,368
20 Feb 24	3.26500 -0.06	3.34	3.27	3.34	97,585
19 Feb 24	3.33000 -0.10	3.42	3.33	3.42	93,144
16 Feb 24	3.42500 +0.02	3.45	3.41	3.45	57,805
15 Feb 24	3.40500 -0.01	3.43	3.40	3.41	80,932
14 Feb 24	3.41500 -0.01	3.44	3.41	3.41	37,817
13 Feb 24	3.42500 -0.04	3.48	3.42	3.42	60,233
12 Feb 24	3.46500 +0.05	3.47	3.40	3.40	95,915
09 Feb 24	3.41500 +0.00	3.42	3.40	3.42	98,058
08 Feb 24	3.41500 -0.01	3.47	3.40	3.42	127,752
07 Feb 24	3.42000 +0.01	3.42	3.40	3.41	40,887
06 Feb 24	3.41000 +0.01	3.42	3.37	3.39	186,684
05 Feb 24	3.40000 +0.00	3.43	3.37	3.40	67,062
02 Feb 24	3.40000 +0.08	3.43	3.35	3.38	96,779
01 Feb 24	3.32500 -0.08	3.44	3.30	3.44	149,872
31 Jan 24	3.40000 +0.06	3.40	3.34	3.34	45,357
30 Jan 24	3.34000 -0.02	3.39	3.34	3.39	163,848
29 Jan 24	3.35500 -0.09	3.46	3.36	3.44	106,551
26 Jan 24	3.44500 -0.02	3.49	3.44	3.47	60,083
25 Jan 24	3.46000 -0.03	3.50	3.46	3.49	47,508
24 Jan 24	3.49500 +0.00	3.55	3.45	3.47	45,174
23 Jan 24	3.49000 +0.07	3.55	3.40	3.40	116,111
22 Jan 24	3.42500 +0.04	3.44	3.38	3.38	114,583
19 Jan 24	3.38500 -0.05	3.47	3.38	3.44	252,801
18 Jan 24	3.43000 -0.06	3.51	3.43	3.51	239,857
17 Jan 24	3.49500 -0.11	3.63	3.49	3.61	237,283
16 Jan 24	3.60000 -0.02	3.62	3.60	3.61	50,125
15 Jan 24	3.61500 -0.02	3.63	3.60	3.63	53,989
12 Jan 24	3.63000 +0.06	3.64	3.60	3.62	95,215
11 Jan 24	3.57000 -0.06	3.64	3.57	3.61	81,161
10 Jan 24	3.63000 -0.05	3.68	3.61	3.63	91,994
09 Jan 24	3.68000 +0.02	3.68	3.63	3.68	122,759
08 Jan 24	3.66000 +0.13	3.67	3.51	3.56	175,630
05 Jan 24	3.53500 -0.03	3.54	3.51	3.51	53,773
04 Jan 24	3.56500 +0.05	3.57	3.51	3.51	50,613
03 Jan 24	3.52000 -0.01	3.59	3.51	3.59	57,717
02 Jan 24	3.52500 -0.10	3.65	3.51	3.64	76,942
29 Dec 23	3.62500 +0.02	3.65	3.60	3.62	28,475
28 Dec 23	3.60500 +0.00	3.66	3.60	3.60	59,112
27 Dec 23	3.60500 -0.03	3.65	3.56	3.60	59,691
22 Dec 23	3.63000 +0.00	3.63	3.60	3.63	129,978
21 Dec 23	3.63000 +0.04	3.63	3.58	3.59	77,862
20 Dec 23	3.59000 -0.02	3.63	3.58	3.63	70,216
19 Dec 23	3.60500 +0.06	3.61	3.56	3.56	72,634
18 Dec 23	3.54500 -0.04	3.59	3.54	3.54	47,605
15 Dec 23	3.59000 +0.06	3.60	3.55	3.55	184,352
14 Dec 23	3.53000 +0.08	3.53	3.40	3.40	214,397
13 Dec 23	3.45500 +0.07	3.49	3.39	3.40	146,304
12 Dec 23	3.38000 -0.04	3.42	3.35	3.42	143,600
11 Dec 23	3.42000 +0.02	3.46	3.40	3.46	98,056
08 Dec 23	3.40500 +0.00	3.49	3.39	3.44	174,388
07 Dec 23	3.40000 -0.02	3.46	3.40	3.46	160,877
06 Dec 23	3.42000 +0.03	3.43	3.36	3.40	275,757
05 Dec 23	3.39500 -0.06	3.49	3.39	3.49	104,762
04 Dec 23	3.45000 -0.13	3.59	3.45	3.59	80,283
01 Dec 23	3.58500 +0.07	3.59	3.52	3.55	101,440
30 Nov 23	3.52000 +0.01	3.55	3.48	3.52	112,768
29 Nov 23	3.50500 +0.06	3.52	3.44	3.45	71,148
28 Nov 23	3.45000 +0.01	3.50	3.41	3.46	100,243
27 Nov 23	3.44000 +0.10	3.46	3.36	3.36	54,378
24 Nov 23	3.34000 -0.01	3.41	3.30	3.34	58,444
23 Nov 23	3.34500 +0.05	3.35	3.28	3.28	93,726
22 Nov 23	3.30000 +0.04	3.31	3.24	3.28	60,971
21 Nov 23	3.26000 -0.05	3.33	3.26	3.31	45,547
20 Nov 23	3.30500 -0.01	3.34	3.29	3.34	38,090
17 Nov 23	3.31500 -0.07	3.42	3.32	3.39	56,068
16 Nov 23	3.38000 +0.01	3.42	3.34	3.42	43,146
15 Nov 23	3.37500 +0.11	3.39	3.29	3.29	146,212
14 Nov 23	3.27000 +0.08	3.28	3.14	3.21	208,294
13 Nov 23	3.19000 -0.02	3.24	3.18	3.22	69,825
10 Nov 23	3.21000 -0.01	3.23	3.18	3.20	47,956
09 Nov 23	3.22500 +0.05	3.25	3.16	3.18	108,414
08 Nov 23	3.17000 +0.02	3.19	3.16	3.18	65,656
07 Nov 23	3.15000 -0.02	3.18	3.13	3.18	103,486
06 Nov 23	3.17500 -0.06	3.27	3.17	3.27	105,985
03 Nov 23	3.23000 +0.03	3.27	3.20	3.20	152,403
02 Nov 23	3.20500 -0.02	3.29	3.20	3.23	196,487
01 Nov 23	3.22500 -0.01	3.24	3.13	3.24	106,481
31 Oct 23	3.23000 +0.01	3.27	3.20	3.27	60,210
30 Oct 23	3.22000 -0.01	3.28	3.21	3.24	18,363
27 Oct 23	3.23000 +0.00	3.25	3.22	3.25	31,993
26 Oct 23	3.23000 +0.00	3.26	3.20	3.24	51,876
25 Oct 23	3.23500 +0.00	3.24	3.20	3.20	14,342
24 Oct 23	3.23000 +0.00	3.26	3.19	3.23	47,820
23 Oct 23	3.23500 +0.03	3.24	3.18	3.23	63,276
20 Oct 23	3.20000 -0.02	3.24	3.15	3.22	142,551
19 Oct 23	3.22500 +0.00	3.28	3.21	3.21	82,074
18 Oct 23	3.22500 -0.05	3.30	3.21	3.24	105,602
17 Oct 23	3.27000 +0.04	3.28	3.21	3.21	71,965
16 Oct 23	3.23500 +0.04	3.26	3.17	3.20	68,277
13 Oct 23	3.19000 +0.00	3.22	3.16	3.22	36,952
12 Oct 23	3.19000 -0.04	3.29	3.17	3.26	46,907
11 Oct 23	3.23000 -0.02	3.28	3.20	3.23	35,837
10 Oct 23	3.25000 +0.12	3.30	3.16	3.17	105,409
09 Oct 23	3.13500 -0.01	3.18	3.11	3.14	34,274
06 Oct 23	3.14000 +0.04	3.18	3.08	3.14	82,862
05 Oct 23	3.10000 -0.02	3.17	3.10	3.12	57,496
04 Oct 23	3.12000 +0.09	3.18	3.03	3.04	115,483
03 Oct 23	3.03000 -0.16	3.19	3.01	3.19	171,123
02 Oct 23	3.19000 -0.04	3.26	3.18	3.24	67,651
29 Sep 23	3.23500 +0.02	3.29	3.21	3.21	42,014
28 Sep 23	3.21500 +0.02	3.22	3.17	3.20	40,314
27 Sep 23	3.19500 -0.01	3.22	3.16	3.16	83,042
26 Sep 23	3.20500 -0.03	3.27	3.14	3.26	145,257
25 Sep 23	3.23500 -0.10	3.34	3.23	3.33	136,086
22 Sep 23	3.33500 -0.02	3.37	3.32	3.34	40,579
21 Sep 23	3.36000 -0.13	3.48	3.36	3.47	74,770
20 Sep 23	3.49500 +0.06	3.57	3.43	3.43	99,081
19 Sep 23	3.43500 +0.12	3.44	3.34	3.34	59,891
18 Sep 23	3.31500 -0.04	3.35	3.28	3.35	28,183
15 Sep 23	3.35500 +0.06	3.38	3.27	3.34	97,303
14 Sep 23	3.30000 +0.00	3.30	3.26	3.26	98,558
13 Sep 23	3.30000 +0.00	3.34	3.26	3.28	62,058
12 Sep 23	3.30000 -0.01	3.33	3.28	3.32	49,452
11 Sep 23	3.31000 +0.00	3.32	3.29	3.29	83,844
08 Sep 23	3.31000 +0.01	3.33	3.29	3.32	46,455
07 Sep 23	3.30000 -0.04	3.33	3.26	3.33	180,221
06 Sep 23	3.34000 -0.01	3.37	3.33	3.35	86,001
05 Sep 23	3.34500 -0.02	3.40	3.35	3.37	49,582
04 Sep 23	3.37000 -0.05	3.45	3.37	3.44	38,911
01 Sep 23	3.41500 +0.08	3.44	3.34	3.34	52,068
31 Aug 23	3.33500 +0.02	3.35	3.30	3.33	140,045
30 Aug 23	3.31500 -0.09	3.45	3.32	3.43	212,784
29 Aug 23	3.40000 +0.00	3.41	3.38	3.41	57,826
28 Aug 23	3.40000 +0.01	3.43	3.36	3.40	63,137
25 Aug 23	3.39500 -0.02	3.43	3.38	3.40	42,978
24 Aug 23	3.41000 -0.01	3.43	3.39	3.40	38,048
23 Aug 23	3.42500 +0.04	3.48	3.38	3.42	115,736
22 Aug 23	3.38500 +0.00	3.42	3.37	3.42	25,271
21 Aug 23	3.38000 -0.01	3.46	3.38	3.39	46,710
18 Aug 23	3.39500 -0.01	3.45	3.34	3.40	128,186
17 Aug 23	3.40500 -0.13	3.53	3.38	3.53	219,195
16 Aug 23	3.53000 -0.17	3.74	3.51	3.74	178,521
15 Aug 23	3.70500 -0.07	3.80	3.68	3.80	56,882
14 Aug 23	3.77000 -0.03	3.83	3.74	3.77	48,719
11 Aug 23	3.80000 +0.02	3.81	3.76	3.76	43,941
10 Aug 23	3.77500 -0.04	3.85	3.76	3.85	44,122
09 Aug 23	3.82000 -0.03	3.84	3.76	3.80	66,205
08 Aug 23	3.84500 +0.04	3.86	3.77	3.80	57,863
07 Aug 23	3.81000 -0.01	3.88	3.80	3.82	71,917
04 Aug 23	3.82000 +0.02	3.84	3.76	3.80	60,997
03 Aug 23	3.80000 +0.02	3.81	3.72	3.75	85,190
02 Aug 23	3.78000 +0.02	3.81	3.72	3.72	65,705
01 Aug 23	3.75500 -0.04	3.81	3.72	3.80	63,076
31 Jul 23	3.80000 +0.01	3.82	3.79	3.80	50,009
28 Jul 23	3.79000 -0.01	3.80	3.74	3.79	54,257
27 Jul 23	3.79500 -0.07	3.88	3.80	3.88	78,975
26 Jul 23	3.86500 +0.01	3.95	3.75	3.90	131,508
25 Jul 23	3.86000 +0.23	3.88	3.70	3.74	239,192
24 Jul 23	3.63000 -0.06	3.69	3.63	3.68	78,730
21 Jul 23	3.69500 +0.00	3.71	3.62	3.65	118,444
20 Jul 23	3.69500 +0.07	3.72	3.62	3.63	134,673
19 Jul 23	3.62500 +0.05	3.67	3.54	3.59	152,748
18 Jul 23	3.57500 +0.18	3.59	3.37	3.40	265,678
17 Jul 23	3.39500 -0.01	3.40	3.35	3.40	174,692
14 Jul 23	3.40000 -0.08	3.48	3.40	3.48	121,652
13 Jul 23	3.48500 +0.07	3.52	3.42	3.42	151,354
12 Jul 23	3.41000 -0.05	3.46	3.34	3.46	319,046
11 Jul 23	3.46500 +0.05	3.49	3.42	3.42	84,474
10 Jul 23	3.41000 -0.02	3.49	3.40	3.43	130,976
07 Jul 23	3.43000 -0.06	3.54	3.42	3.54	82,810
06 Jul 23	3.49000 -0.04	3.53	3.47	3.52	147,864
05 Jul 23	3.53000 -0.05	3.63	3.49	3.63	294,137
04 Jul 23	3.57500 -0.08	3.67	3.58	3.67	79,617
03 Jul 23	3.65500 -0.07	3.78	3.65	3.78	142,448
30 Jun 23	3.72500 +0.00	3.75	3.71	3.72	74,575
29 Jun 23	3.72000 -0.02	3.77	3.72	3.73	74,118
28 Jun 23	3.74000 +0.05	3.76	3.69	3.70	93,457
27 Jun 23	3.69000 -0.02	3.73	3.69	3.73	48,392
26 Jun 23	3.71000 -0.05	3.77	3.70	3.77	68,070
23 Jun 23	3.76000 +0.00	3.79	3.70	3.79	92,466
22 Jun 23	3.76000 +0.02	3.80	3.74	3.78	64,886
21 Jun 23	3.74500 -0.04	3.78	3.72	3.76	85,824
20 Jun 23	3.78500 +0.01	3.80	3.77	3.80	27,446
19 Jun 23	3.77500 -0.01	3.82	3.77	3.82	31,511
16 Jun 23	3.78500 +0.05	3.83	3.76	3.77	50,629
15 Jun 23	3.73500 -0.01	3.76	3.72	3.75	58,226
14 Jun 23	3.74500 -0.04	3.78	3.70	3.77	101,934
13 Jun 23	3.78000 -0.04	3.79	3.70	3.76	72,740
12 Jun 23	3.82000 -0.01	3.85	3.81	3.84	116,804
09 Jun 23	3.82500 +0.02	3.85	3.80	3.81	48,016
08 Jun 23	3.81000 -0.01	3.85	3.80	3.85	33,906
07 Jun 23	3.82000 -0.03	3.86	3.81	3.85	91,457
06 Jun 23	3.84500 -0.05	3.91	3.85	3.86	92,789
05 Jun 23	3.89000 +0.03	3.90	3.82	3.89	101,418
02 Jun 23	3.86000 +0.05	3.90	3.81	3.90	109,076
01 Jun 23	3.80500 -0.02	3.85	3.79	3.85	56,063
31 May 23	3.82500 -0.06	3.88	3.80	3.88	125,927
30 May 23	3.88000 -0.03	3.91	3.86	3.90	34,059
29 May 23	3.91000 +0.00	3.94	3.88	3.94	25,219
26 May 23	3.91000 +0.00	3.94	3.86	3.92	102,646
25 May 23	3.91000 -0.03	3.99	3.91	3.99	58,578
24 May 23	3.94000 -0.10	4.01	3.92	4.01	44,290
23 May 23	4.04000 +0.03	4.04	4.00	4.01	82,587
22 May 23	4.01000 +0.02	4.04	3.95	4.03	73,897
19 May 23	3.99000 +0.05	4.00	3.92	3.97	68,880
18 May 23	3.94500 +0.01	3.98	3.92	3.98	41,319
17 May 23	3.93500 -0.05	4.03	3.91	3.92	77,975
16 May 23	3.98000 +0.01	4.00	3.94	3.98	41,700
15 May 23	3.97000 +0.09	3.99	3.88	3.89	120,830
12 May 23	3.88000 +0.02	3.89	3.82	3.83	55,350
11 May 23	3.86500 -0.02	3.88	3.84	3.87	58,095
10 May 23	3.88000 +0.02	3.88	3.83	3.87	92,603
09 May 23	3.86000 -0.06	3.96	3.85	3.93	127,346
08 May 23	3.92000 -0.09	4.04	3.90	4.04	73,710
05 May 23	4.01500 -0.05	4.09	4.01	4.06	73,096
04 May 23	4.06500 +0.07	4.09	4.00	4.01	74,976
03 May 23	4.00000 -0.09	4.09	4.00	4.09	70,912
02 May 23	4.08500 +0.10	4.12	4.00	4.01	123,565
28 Apr 23	3.98500 +0.06	4.01	3.96	3.96	92,947
27 Apr 23	3.92000 +0.05	3.97	3.85	3.85	70,427
26 Apr 23	3.87000 -0.04	3.95	3.85	3.91	88,532
25 Apr 23	3.91000 +0.02	3.93	3.85	3.87	48,467
24 Apr 23	3.89000 +0.06	3.89	3.83	3.86	106,916
21 Apr 23	3.83000 +0.04	3.87	3.82	3.84	67,934
20 Apr 23	3.78500 +0.00	3.85	3.79	3.81	140,895
19 Apr 23	3.79000 +0.02	3.84	3.75	3.76	232,256
18 Apr 23	3.77000 +0.02	3.79	3.74	3.77	135,250
17 Apr 23	3.75000 -0.03	3.81	3.73	3.80	327,069
14 Apr 23	3.78000 +0.05	3.85	3.75	3.75	384,431
13 Apr 23	3.73000 -0.03	3.80	3.72	3.76	100,195
12 Apr 23	3.75500 -0.04	3.82	3.75	3.81	99,896
11 Apr 23	3.80000 +0.01	3.91	3.77	3.85	204,035
06 Apr 23	3.79000 -0.12	3.90	3.79	3.90	74,706
05 Apr 23	3.91000 -0.04	4.00	3.91	4.00	94,365
04 Apr 23	3.95000 -0.01	4.02	3.95	4.00	176,249
03 Apr 23	3.96500 +0.18	3.97	3.75	3.80	169,824
31 Mar 23	3.78000 +0.01	3.78	3.70	3.77	63,115
30 Mar 23	3.76500 +0.06	3.80	3.73	3.74	35,882
29 Mar 23	3.70500 -0.04	3.73	3.69	3.70	37,275
28 Mar 23	3.74500 -0.01	3.79	3.72	3.78	36,103
27 Mar 23	3.75000 +0.04	3.79	3.68	3.72	116,755
24 Mar 23	3.71500 -0.03	3.74	3.68	3.71	77,852
23 Mar 23	3.74500 -0.01	3.77	3.70	3.74	102,256
22 Mar 23	3.75000 -0.05	3.83	3.73	3.83	53,086
21 Mar 23	3.79500 +0.03	3.84	3.74	3.78	153,036
20 Mar 23	3.77000 -0.01	3.80	3.75	3.78	63,254
17 Mar 23	3.78000 -0.07	3.91	3.78	3.86	72,990
16 Mar 23	3.85000 +0.03	3.88	3.81	3.86	53,229
15 Mar 23	3.81500 -0.06	3.90	3.81	3.87	62,303
14 Mar 23	3.87500 +0.04	3.92	3.83	3.85	66,765
13 Mar 23	3.83500 +0.04	3.87	3.73	3.80	88,950
10 Mar 23	3.79500 -0.05	3.85	3.76	3.81	144,165
09 Mar 23	3.85000 -0.05	3.93	3.81	3.93	113,232
08 Mar 23	3.90000 -0.03	3.92	3.86	3.91	125,326
07 Mar 23	3.93000 +0.00	3.97	3.91	3.92	98,397
06 Mar 23	3.93000 -0.01	4.02	3.91	3.99	142,773
03 Mar 23	3.94500 +0.02	4.02	3.94	3.95	85,313
02 Mar 23	3.92500 -0.03	3.99	3.90	3.96	125,394
01 Mar 23	3.95500 +0.00	4.01	3.90	3.92	292,313
28 Feb 23	3.95500 -0.08	4.03	3.94	4.02	247,966
27 Feb 23	4.03000 -0.07	4.14	4.01	4.13	196,934
24 Feb 23	4.10000 -0.04	4.20	4.10	4.14	38,607
23 Feb 23	4.14000 +0.00	4.20	4.13	4.14	47,932
22 Feb 23	4.13500 -0.07	4.22	4.13	4.20	72,899
21 Feb 23	4.21000 -0.03	4.26	4.20	4.26	36,056
20 Feb 23	4.23500 +0.02	4.26	4.21	4.24	33,646
17 Feb 23	4.22000 +0.01	4.24	4.18	4.18	78,834
16 Feb 23	4.20500 +0.03	4.25	4.15	4.20	77,544
15 Feb 23	4.17000 -0.07	4.28	4.13	4.26	129,792
14 Feb 23	4.24500 -0.03	4.28	4.23	4.28	118,573
13 Feb 23	4.27500 -0.01	4.32	4.28	4.30	43,685
10 Feb 23	4.28500 -0.03	4.34	4.28	4.30	77,456
09 Feb 23	4.31500 -0.03	4.39	4.30	4.37	131,484
08 Feb 23	4.35000 +0.02	4.40	4.32	4.36	80,336
07 Feb 23	4.33000 -0.09	4.45	4.33	4.45	92,905
06 Feb 23	4.42000 +0.05	4.47	4.38	4.38	42,953
03 Feb 23	4.37000 -0.04	4.43	4.32	4.40	88,411
02 Feb 23	4.41000 +0.03	4.43	4.37	4.43	51,122
01 Feb 23	4.37500 +0.00	4.42	4.36	4.41	42,938
31 Jan 23	4.37500 -0.01	4.43	4.37	4.41	37,493
30 Jan 23	4.38000 -0.01	4.45	4.36	4.40	101,180
27 Jan 23	4.39000 -0.02	4.45	4.38	4.43	57,866
26 Jan 23	4.41000 -0.02	4.46	4.40	4.43	33,287
25 Jan 23	4.43000 -0.04	4.48	4.43	4.47	28,062
24 Jan 23	4.46500 +0.05	4.50	4.42	4.42	67,183
23 Jan 23	4.42000 +0.06	4.45	4.40	4.40	27,761
20 Jan 23	4.36000 -0.03	4.44	4.36	4.41	63,217
19 Jan 23	4.39000 -0.09	4.48	4.36	4.47	139,664
18 Jan 23	4.48000 -0.03	4.53	4.46	4.51	65,205
17 Jan 23	4.50500 +0.05	4.53	4.45	4.45	57,731
16 Jan 23	4.45500 -0.05	4.55	4.45	4.53	62,326
13 Jan 23	4.50500 +0.03	4.55	4.48	4.49	84,134
12 Jan 23	4.47500 +0.09	4.52	4.40	4.41	154,888
11 Jan 23	4.38000 +0.05	4.43	4.34	4.37	60,017
10 Jan 23	4.33000 -0.01	4.39	4.33	4.34	50,124
09 Jan 23	4.34000 +0.02	4.38	4.33	4.34	31,963
06 Jan 23	4.32500 +0.01	4.36	4.30	4.35	13,523
05 Jan 23	4.31000 -0.10	4.40	4.30	4.39	43,025
04 Jan 23	4.41000 +0.11	4.41	4.30	4.30	88,636
03 Jan 23	4.29500 +0.06	4.33	4.25	4.28	56,063
02 Jan 23	4.24000 -0.03	4.28	4.22	4.27	32,627
30 Dec 22	4.27000 -0.02	4.33	4.24	4.30	65,211
29 Dec 22	4.29000 +0.03	4.32	4.21	4.25	57,478
28 Dec 22	4.26000 -0.07	4.33	4.26	4.30	23,671
27 Dec 22	4.33000 +0.01	4.39	4.30	4.34	19,926
23 Dec 22	4.31500 -0.05	4.38	4.26	4.37	85,632
22 Dec 22	4.36000 -0.05	4.43	4.36	4.41	15,769
21 Dec 22	4.40500 -0.01	4.46	4.40	4.43	46,600
20 Dec 22	4.41500 -0.03	4.49	4.40	4.41	31,639
19 Dec 22	4.44500 +0.00	4.50	4.41	4.45	71,338
16 Dec 22	4.44500 -0.03	4.51	4.43	4.48	72,849
15 Dec 22	4.47500 +0.01	4.50	4.45	4.45	54,172
14 Dec 22	4.47000 +0.05	4.50	4.43	4.43	49,090
13 Dec 22	4.41500 -0.01	4.53	4.36	4.43	110,486
12 Dec 22	4.42000 -0.07	4.48	4.42	4.47	20,847
09 Dec 22	4.49500 -0.03	4.55	4.47	4.53	18,969
08 Dec 22	4.52500 +0.04	4.55	4.43	4.50	36,236
07 Dec 22	4.48500 +0.01	4.52	4.41	4.47	82,627
06 Dec 22	4.48000 -0.08	4.60	4.48	4.55	159,583
05 Dec 22	4.56000 +0.05	4.68	4.53	4.53	193,403
02 Dec 22	4.51500 +0.06	4.56	4.45	4.45	152,537
01 Dec 22	4.45500 +0.01	4.53	4.45	4.50	48,720
30 Nov 22	4.45000 +0.05	4.51	4.38	4.43	76,382
29 Nov 22	4.40000 -0.08	4.48	4.40	4.45	82,633
28 Nov 22	4.48000 +0.01	4.48	4.41	4.47	97,863
25 Nov 22	4.46500 -0.07	4.57	4.45	4.55	108,625
24 Nov 22	4.53000 +0.11	4.55	4.43	4.43	50,820
23 Nov 22	4.42500 +0.00	4.50	4.40	4.44	150,096
22 Nov 22	4.43000 -0.05	4.48	4.41	4.47	28,159
21 Nov 22	4.47500 +0.00	4.49	4.45	4.47	46,325
18 Nov 22	4.47500 +0.05	4.49	4.43	4.45	37,725
17 Nov 22	4.43000 -0.04	4.47	4.41	4.47	34,038
16 Nov 22	4.46500 -0.01	4.49	4.43	4.49	59,989
15 Nov 22	4.48000 +0.02	4.55	4.43	4.49	76,616
14 Nov 22	4.46000 -0.05	4.57	4.45	4.51	62,881
11 Nov 22	4.51500 -0.01	4.56	4.45	4.53	144,200
10 Nov 22	4.52000 +0.13	4.53	4.32	4.39	120,008
09 Nov 22	4.39500 -0.09	4.49	4.38	4.45	89,453
08 Nov 22	4.48000 +0.01	4.51	4.46	4.46	36,744
07 Nov 22	4.46500 +0.05	4.49	4.43	4.43	52,294
04 Nov 22	4.42000 +0.05	4.48	4.36	4.39	86,492
03 Nov 22	4.37500 +0.02	4.38	4.25	4.30	93,832
02 Nov 22	4.35500 -0.07	4.49	4.35	4.42	126,575
01 Nov 22	4.42000 +0.02	4.47	4.40	4.43	77,912
31 Oct 22	4.40000 -0.08	4.53	4.40	4.51	89,231
28 Oct 22	4.48000 -0.03	4.54	4.45	4.46	59,058
27 Oct 22	4.51000 +0.04	4.55	4.46	4.47	62,585
26 Oct 22	4.47500 -0.08	4.55	4.46	4.54	50,639
25 Oct 22	4.55500 +0.04	4.58	4.47	4.50	57,205
24 Oct 22	4.51000 -0.02	4.57	4.50	4.51	48,647
21 Oct 22	4.53500 -0.07	4.61	4.51	4.60	76,998
20 Oct 22	4.60000 -0.06	4.65	4.56	4.65	94,225
19 Oct 22	4.66000 +0.07	4.70	4.57	4.61	102,967
18 Oct 22	4.59500 -0.01	4.66	4.57	4.66	48,339
17 Oct 22	4.60500 +0.03	4.66	4.55	4.56	43,169
14 Oct 22	4.57000 +0.07	4.68	4.53	4.53	43,850
13 Oct 22	4.50500 +0.01	4.51	4.43	4.49	77,288
12 Oct 22	4.50000 -0.07	4.60	4.49	4.60	59,719
11 Oct 22	4.56500 +0.01	4.64	4.55	4.55	106,515
10 Oct 22	4.55000 -0.07	4.59	4.49	4.57	120,418
07 Oct 22	4.62000 -0.09	4.76	4.61	4.66	33,523
06 Oct 22	4.70500 -0.09	4.86	4.70	4.80	59,338
05 Oct 22	4.79500 -0.05	4.89	4.75	4.89	73,014
04 Oct 22	4.84000 +0.12	4.92	4.76	4.84	125,075
03 Oct 22	4.72000 +0.07	4.76	4.59	4.63	139,936
30 Sep 22	4.64500 +0.03	4.73	4.59	4.62	73,862
29 Sep 22	4.62000 +0.13	4.64	4.47	4.51	188,294
28 Sep 22	4.49000 -0.03	4.51	4.40	4.50	443,023
27 Sep 22	4.51500 -0.07	4.79	4.51	4.59	298,676
26 Sep 22	4.58000 -0.12	4.80	4.56	4.69	238,068
23 Sep 22	4.70000 -0.16	4.84	4.67	4.84	233,879
22 Sep 22	4.86000 -0.20	5.01	4.82	4.96	119,711
21 Sep 22	5.06000 +0.15	5.15	4.86	4.86	162,897
20 Sep 22	4.91000 -0.07	5.04	4.87	4.95	114,592
19 Sep 22	4.98000 -0.01	5.03	4.92	5.00	70,764
16 Sep 22	4.99500 -0.07	5.10	4.93	5.01	210,414
15 Sep 22	5.06000 -0.10	5.17	5.00	5.16	75,835
14 Sep 22	5.16000 -0.07	5.22	5.09	5.17	102,719
13 Sep 22	5.23000 -0.12	5.38	5.18	5.38	149,371
12 Sep 22	5.35000 -0.05	5.43	5.30	5.43	116,358
09 Sep 22	5.40000 +0.03	5.48	5.35	5.39	223,961
08 Sep 22	5.37000 +0.21	5.39	5.16	5.19	124,856
07 Sep 22	5.16000 +0.12	5.19	4.91	4.99	139,338
06 Sep 22	5.04000 +0.02	5.12	4.99	5.05	120,751
05 Sep 22	5.02000 -0.13	5.14	4.88	4.98	211,887
02 Sep 22	5.15000 -0.06	5.26	5.10	5.18	73,551
01 Sep 22	5.21000 -0.15	5.34	5.15	5.34	85,900
31 Aug 22	5.36000 +0.18	5.39	5.20	5.22	145,972
30 Aug 22	5.18000 +0.01	5.21	5.10	5.19	120,887
29 Aug 22	5.17000 -0.21	5.40	5.17	5.34	181,560
26 Aug 22	5.38000 +0.04	5.47	5.33	5.34	87,929
25 Aug 22	5.34000 +0.05	5.35	5.26	5.31	55,818
24 Aug 22	5.29000 +0.06	5.31	5.12	5.18	73,617
23 Aug 22	5.23000 -0.09	5.35	5.14	5.35	39,505
22 Aug 22	5.32000 -0.02	5.37	5.30	5.37	89,486
19 Aug 22	5.34000 +0.05	5.35	5.27	5.32	138,090
18 Aug 22	5.29000 +0.01	5.35	5.27	5.27	64,086
17 Aug 22	5.28000 -0.08	5.33	5.16	5.24	192,550
16 Aug 22	5.36000 -0.09	5.49	5.32	5.45	68,302
15 Aug 22	5.45000 +0.10	5.47	5.34	5.35	94,620
12 Aug 22	5.35000 +0.05	5.37	5.27	5.35	151,086
11 Aug 22	5.30000 -0.01	5.39	5.26	5.33	169,259
10 Aug 22	5.31000 -0.15	5.48	5.24	5.48	156,249
09 Aug 22	5.46000 -0.01	5.50	5.37	5.49	182,134
08 Aug 22	5.47000 +0.10	5.49	5.39	5.40	179,534
05 Aug 22	5.37000 +0.03	5.40	5.32	5.35	41,358
04 Aug 22	5.34000 -0.04	5.40	5.30	5.38	88,354
03 Aug 22	5.38000 +0.04	5.45	5.33	5.33	170,106
02 Aug 22	5.34000 +0.08	5.34	5.20	5.28	102,472
01 Aug 22	5.26000 +0.04	5.26	5.15	5.22	131,013
29 Jul 22	5.22000 -0.18	5.42	5.20	5.40	313,281
28 Jul 22	5.40000 +0.24	5.41	5.16	5.17	1,122,968
27 Jul 22	5.16000 -0.01	5.20	5.07	5.15	132,277
26 Jul 22	5.17000 +0.12	5.20	5.00	5.03	148,134
25 Jul 22	5.05000 -0.01	5.08	4.99	5.02	100,049
22 Jul 22	5.06000 -0.02	5.12	4.98	5.01	116,234
21 Jul 22	5.08000 -0.13	5.23	5.08	5.23	146,788
20 Jul 22	5.21000 +0.04	5.24	5.15	5.20	122,464
19 Jul 22	5.17000 -0.07	5.27	5.16	5.22	128,871
18 Jul 22	5.24000 +0.08	5.27	5.15	5.17	101,632
15 Jul 22	5.16000 +0.02	5.28	5.06	5.28	124,298
14 Jul 22	5.14000 -0.14	5.29	5.10	5.29	199,280
13 Jul 22	5.28000 -0.02	5.40	5.22	5.30	270,840
12 Jul 22	5.30000 +0.02	5.30	5.21	5.24	176,983
11 Jul 22	5.28000 +0.35	5.30	4.95	4.98	343,010
08 Jul 22	4.93500 +0.09	4.97	4.84	4.84	146,203
07 Jul 22	4.84000 +0.04	4.84	4.78	4.84	114,552
06 Jul 22	4.80000 -0.01	4.86	4.72	4.83	160,529
05 Jul 22	4.81000 +0.06	4.82	4.72	4.80	21,651
04 Jul 22	4.75000 -0.04	4.83	4.73	4.82	29,996
01 Jul 22	4.79000 +0.13	4.82	4.70	4.82	112,786
30 Jun 22	4.66000 -0.08	4.72	4.58	4.70	122,214
29 Jun 22	4.73500 -0.05	4.83	4.72	4.75	84,725
28 Jun 22	4.78000 +0.03	4.83	4.74	4.80	130,729
27 Jun 22	4.75000 +0.11	4.79	4.63	4.65	140,032
24 Jun 22	4.64500 +0.05	4.66	4.61	4.65	25,640
23 Jun 22	4.60000 -0.10	4.70	4.57	4.70	46,029
22 Jun 22	4.69500 +0.02	4.70	4.61	4.70	86,680
21 Jun 22	4.68000 +0.06	4.71	4.63	4.63	12,896
20 Jun 22	4.62000 -0.08	4.74	4.61	4.74	22,379
17 Jun 22	4.69500 +0.13	4.75	4.54	4.57	82,881
16 Jun 22	4.56500 -0.11	4.70	4.53	4.64	39,423
15 Jun 22	4.67500 +0.08	4.70	4.59	4.65	44,414
14 Jun 22	4.59500 -0.01	4.66	4.59	4.64	49,350
13 Jun 22	4.60500 -0.18	4.70	4.55	4.70	103,222
10 Jun 22	4.78500 -0.14	4.90	4.72	4.89	83,232
09 Jun 22	4.93000 +0.06	4.95	4.88	4.95	54,296
08 Jun 22	4.87000 -0.03	4.95	4.85	4.90	59,778
07 Jun 22	4.90000 -0.09	4.99	4.90	4.91	42,505
06 Jun 22	4.98500 +0.04	5.00	4.93	4.95	24,274
03 Jun 22	4.95000 -0.03	5.00	4.90	5.00	115,902
02 Jun 22	4.98000 +0.05	4.99	4.89	4.95	39,258
01 Jun 22	4.93000 +0.03	5.05	4.86	4.90	294,587
31 May 22	4.89500 +0.11	4.91	4.77	4.80	254,965
30 May 22	4.78500 -0.10	4.88	4.75	4.88	48,144
27 May 22	4.88500 +0.31	4.95	4.60	4.60	392,239
26 May 22	4.58000 +0.07	4.64	4.47	4.54	64,291
25 May 22	4.51000 +0.06	4.55	4.45	4.48	62,283
24 May 22	4.45500 -0.05	4.48	4.40	4.47	87,288
23 May 22	4.50500 +0.01	4.55	4.49	4.55	34,376
20 May 22	4.50000 +0.05	4.58	4.45	4.45	53,023
19 May 22	4.45000 +0.03	4.45	4.36	4.45	68,449
18 May 22	4.42000 -0.06	4.53	4.41	4.51	39,225
17 May 22	4.48000 +0.08	4.54	4.41	4.43	35,631
16 May 22	4.40000 +0.06	4.45	4.36	4.40	30,065
13 May 22	4.34000 -0.11	4.50	4.30	4.48	51,474
12 May 22	4.44500 +0.09	4.50	4.30	4.35	44,144
11 May 22	4.35500 +0.05	4.45	4.30	4.30	65,999
10 May 22	4.30000 -0.05	4.38	4.30	4.32	26,143
09 May 22	4.35000 -0.10	4.49	4.35	4.40	49,210
06 May 22	4.44500 -0.11	4.55	4.45	4.50	75,479
05 May 22	4.55500 -0.12	4.70	4.55	4.65	85,001
04 May 22	4.67500 +0.04	4.70	4.59	4.68	143,637
03 May 22	4.63500 +0.11	4.70	4.49	4.53	204,832
02 May 22	4.53000 +0.10	4.54	4.43	4.52	144,564
29 Apr 22	4.43000 +0.00	4.45	4.43	4.43	28,240
28 Apr 22	4.43000 +0.01	4.47	4.39	4.47	63,785
27 Apr 22	4.41500 +0.01	4.45	4.36	4.41	113,781
26 Apr 22	4.40500 -0.11	4.55	4.40	4.51	36,686
25 Apr 22	4.51500 -0.03	4.55	4.46	4.47	68,292
22 Apr 22	4.54000 -0.06	4.61	4.50	4.58	76,656
21 Apr 22	4.60000 -0.01	4.63	4.56	4.58	107,194
20 Apr 22	4.61500 +0.05	4.66	4.55	4.60	81,464
19 Apr 22	4.56500 +0.07	4.60	4.53	4.60	84,415
14 Apr 22	4.50000 -0.02	4.57	4.47	4.53	176,901
13 Apr 22	4.52000 -0.01	4.58	4.46	4.58	136,956
12 Apr 22	4.52500 -0.11	4.62	4.50	4.61	166,627
11 Apr 22	4.64000 -0.10	4.76	4.61	4.74	242,769
08 Apr 22	4.73500 +0.09	4.76	4.63	4.70	137,337
07 Apr 22	4.65000 -0.12	4.79	4.60	4.79	202,246
06 Apr 22	4.77000 +0.07	4.77	4.62	4.70	174,406
05 Apr 22	4.70000 +0.09	4.70	4.60	4.62	230,236
04 Apr 22	4.60500 +0.03	4.63	4.50	4.60	197,254
01 Apr 22	4.57000 +0.13	4.63	4.43	4.44	466,483
31 Mar 22	4.44000 +0.12	4.44	4.30	4.31	237,123
30 Mar 22	4.32000 +0.04	4.32	4.26	4.28	210,956
29 Mar 22	4.28500 -0.02	4.33	4.24	4.28	98,579
28 Mar 22	4.30000 -0.07	4.38	4.30	4.36	164,545
25 Mar 22	4.37000 +0.05	4.41	4.30	4.32	492,080
24 Mar 22	4.31500 -0.01	4.35	4.28	4.30	66,538
23 Mar 22	4.32500 -0.01	4.39	4.28	4.39	50,580
22 Mar 22	4.33000 +0.01	4.36	4.28	4.30	52,732
21 Mar 22	4.32500 -0.05	4.39	4.31	4.39	33,470
18 Mar 22	4.37500 -0.03	4.41	4.34	4.40	55,521
17 Mar 22	4.40000 +0.06	4.40	4.35	4.36	90,500
16 Mar 22	4.34000 +0.12	4.34	4.21	4.22	127,248
15 Mar 22	4.22000 -0.09	4.35	4.20	4.35	91,367
14 Mar 22	4.30500 -0.03	4.39	4.28	4.39	96,539
11 Mar 22	4.33500 +0.01	4.39	4.32	4.36	55,972
10 Mar 22	4.32500 -0.10	4.42	4.24	4.41	144,044
09 Mar 22	4.42000 +0.13	4.44	4.30	4.31	268,257
08 Mar 22	4.29500 +0.09	4.34	4.14	4.15	224,860
07 Mar 22	4.20500 +0.13	4.28	4.07	4.16	163,087
04 Mar 22	4.07500 -0.07	4.20	4.07	4.20	87,222
03 Mar 22	4.14000 -0.04	4.22	4.09	4.18	46,254
02 Mar 22	4.17500 -0.07	4.27	4.15	4.20	40,237
01 Mar 22	4.24500 +0.01	4.30	4.15	4.25	121,234
28 Feb 22	4.23000 +0.20	4.26	4.03	4.03	136,691
25 Feb 22	4.03000 +0.07	4.09	3.94	4.09	70,173
24 Feb 22	3.96500 +0.04	3.99	3.68	3.68	200,135
23 Feb 22	3.92500 +0.00	3.98	3.70	3.80	134,419
22 Feb 22	3.92500 +0.00	4.03	3.88	3.90	110,653
21 Feb 22	3.92500 -0.12	4.04	3.88	4.00	140,466
18 Feb 22	4.04000 -0.08	4.15	4.03	4.15	34,203
17 Feb 22	4.12000 +0.01	4.18	4.11	4.11	56,546
16 Feb 22	4.11500 +0.05	4.16	4.06	4.10	78,412
15 Feb 22	4.06500 +0.03	4.09	3.97	4.03	84,105
14 Feb 22	4.03500 -0.07	4.07	3.96	4.07	68,891
11 Feb 22	4.10500 -0.07	4.18	4.10	4.18	27,988
10 Feb 22	4.17000 +0.01	4.20	4.14	4.20	60,142
09 Feb 22	4.16500 +0.01	4.18	4.11	4.18	47,115
08 Feb 22	4.16000 +0.02	4.20	4.12	4.14	42,826
07 Feb 22	4.13500 -0.07	4.22	4.12	4.20	22,171
04 Feb 22	4.21000 +0.01	4.24	4.11	4.24	103,472
03 Feb 22	4.20000 -0.02	4.24	4.18	4.20	46,992
02 Feb 22	4.21500 +0.04	4.24	4.12	4.12	36,860
01 Feb 22	4.17500 +0.05	4.27	4.16	4.18	56,386
31 Jan 22	4.13000 +0.07	4.18	4.05	4.16	51,953
28 Jan 22	4.06500 -0.13	4.20	4.05	4.20	37,500
27 Jan 22	4.19000 +0.08	4.25	4.10	4.25	38,159
26 Jan 22	4.11500 +0.07	4.18	4.07	4.10	97,901
25 Jan 22	4.04500 -0.03	4.12	3.96	4.00	142,284
24 Jan 22	4.08000 -0.12	4.22	4.05	4.22	120,495
21 Jan 22	4.20000 -0.08	4.27	4.16	4.27	61,546
20 Jan 22	4.27500 +0.01	4.30	4.20	4.20	42,216
19 Jan 22	4.26000 +0.06	4.26	4.16	4.16	51,404
18 Jan 22	4.20000 -0.04	4.22	4.17	4.21	39,140
17 Jan 22	4.24000 +0.04	4.28	4.20	4.20	38,261
14 Jan 22	4.20000 -0.05	4.24	4.18	4.20	22,443
13 Jan 22	4.25000 +0.05	4.30	4.22	4.26	45,023
12 Jan 22	4.20500 +0.03	4.26	4.20	4.23	36,366
11 Jan 22	4.17500 +0.00	4.22	4.16	4.20	28,613
10 Jan 22	4.18000 -0.01	4.27	4.16	4.20	59,310
07 Jan 22	4.18500 -0.09	4.30	4.12	4.30	111,583
06 Jan 22	4.27000 -0.06	4.27	4.21	4.23	50,106
05 Jan 22	4.33000 -0.08	4.44	4.30	4.44	69,297
04 Jan 22	4.41000 -0.09	4.54	4.39	4.48	109,920
03 Jan 22	4.50000 +0.16	4.50	4.36	4.36	123,639
30 Dec 21	4.34500 +0.00	4.38	4.32	4.35	31,546
29 Dec 21	4.34500 +0.01	4.35	4.30	4.35	32,636
28 Dec 21	4.33500 -0.01	4.35	4.30	4.30	25,175
27 Dec 21	4.34500 -0.01	4.38	4.30	4.34	45,970
23 Dec 21	4.35500 +0.09	4.36	4.26	4.28	294,706
22 Dec 21	4.27000 +0.03	4.30	4.21	4.30	54,904
21 Dec 21	4.23500 +0.05	4.26	4.18	4.22	57,819
20 Dec 21	4.19000 -0.05	4.22	4.14	4.14	91,168
17 Dec 21	4.24500 -0.01	4.28	4.15	4.20	101,072
16 Dec 21	4.25000 +0.05	4.27	4.17	4.25	81,718
15 Dec 21	4.20000 +0.09	4.22	4.16	4.16	68,036
14 Dec 21	4.11000 -0.05	4.18	4.11	4.11	73,093
13 Dec 21	4.16500 +0.00	4.24	4.14	4.22	67,793
10 Dec 21	4.16500 -0.24	4.39	4.16	4.39	60,929
09 Dec 21	4.41000 +0.02	4.41	4.35	4.36	73,284
08 Dec 21	4.39000 +0.01	4.47	4.36	4.38	209,290
07 Dec 21	4.38000 +0.11	4.38	4.26	4.30	130,575
06 Dec 21	4.27500 +0.11	4.29	4.13	4.20	96,654
03 Dec 21	4.17000 +0.02	4.28	4.13	4.19	65,707
02 Dec 21	4.15000 -0.20	4.36	4.11	4.36	79,344
01 Dec 21	4.35500 +0.12	4.41	4.20	4.23	297,911
30 Nov 21	4.24000 +0.00	4.26	4.14	4.20	169,885
29 Nov 21	4.24000 +0.08	4.26	4.20	4.20	98,095
26 Nov 21	4.15500 -0.14	4.24	4.11	4.18	158,115
25 Nov 21	4.29500 +0.10	4.30	4.19	4.20	91,958
24 Nov 21	4.20000 +0.03	4.20	4.12	4.12	75,541
23 Nov 21	4.16500 +0.01	4.19	4.14	4.18	45,199
22 Nov 21	4.16000 +0.00	4.18	4.11	4.18	46,938
19 Nov 21	4.16000 -0.07	4.22	4.11	4.21	73,006
18 Nov 21	4.22500 -0.10	4.31	4.22	4.30	37,804
17 Nov 21	4.32000 +0.05	4.34	4.27	4.30	81,521
16 Nov 21	4.27500 -0.05	4.32	4.26	4.30	53,136
15 Nov 21	4.33000 +0.15	4.33	4.19	4.22	126,519
12 Nov 21	4.18000 +0.04	4.22	4.12	4.16	68,083
11 Nov 21	4.13500 +0.04	4.16	4.08	4.09	65,172
10 Nov 21	4.10000 -0.02	4.16	4.09	4.11	58,848
09 Nov 21	4.12000 -0.04	4.16	4.11	4.14	20,817
08 Nov 21	4.15500 +0.01	4.19	4.14	4.18	41,590
05 Nov 21	4.14500 -0.01	4.24	4.14	4.21	57,696
04 Nov 21	4.16000 -0.06	4.28	4.16	4.25	249,652
03 Nov 21	4.21500 -0.04	4.25	4.17	4.24	102,237
02 Nov 21	4.25500 -0.02	4.32	4.24	4.32	73,391
01 Nov 21	4.27500 +0.10	4.40	4.18	4.20	234,214
29 Oct 21	4.18000 +0.00	4.20	4.16	4.19	58,114
28 Oct 21	4.18000 +0.04	4.19	4.11	4.14	164,125
27 Oct 21	4.14000 +0.16	4.14	3.94	3.94	366,522
26 Oct 21	3.97500 -0.04	4.05	3.93	4.04	108,541
25 Oct 21	4.01500 +0.00	4.09	4.00	4.04	90,660
22 Oct 21	4.01000 -0.08	4.14	4.01	4.09	146,983
21 Oct 21	4.09500 +0.06	4.19	3.99	4.00	135,918
20 Oct 21	4.03000 -0.02	4.07	4.01	4.04	116,069
19 Oct 21	4.05000 +0.08	4.09	3.99	4.02	231,187
18 Oct 21	3.97000 +0.17	4.05	3.83	3.84	535,260
15 Oct 21	3.80000 +0.02	3.84	3.67	3.78	224,336
14 Oct 21	3.77500 +0.01	3.91	3.77	3.80	219,022
13 Oct 21	3.77000 +0.01	3.80	3.77	3.79	50,283
12 Oct 21	3.76000 -0.01	3.79	3.73	3.76	33,443
11 Oct 21	3.76500 +0.07	3.77	3.70	3.70	100,710
08 Oct 21	3.70000 +0.00	3.70	3.65	3.70	83,216
07 Oct 21	3.70000 +0.04	3.70	3.65	3.68	92,035
06 Oct 21	3.66500 -0.04	3.70	3.65	3.70	95,304
05 Oct 21	3.70000 -0.02	3.74	3.69	3.73	65,486
04 Oct 21	3.72000 -0.03	3.78	3.69	3.77	59,626
01 Oct 21	3.75000 +0.00	3.78	3.72	3.75	136,278
30 Sep 21	3.75000 -0.07	3.80	3.75	3.80	61,943
29 Sep 21	3.81500 +0.08	3.83	3.76	3.76	58,245
28 Sep 21	3.73500 -0.11	3.85	3.73	3.82	88,083
27 Sep 21	3.84500 +0.07	3.89	3.81	3.86	51,690
24 Sep 21	3.77500 -0.11	3.87	3.74	3.87	51,148
23 Sep 21	3.88000 +0.16	3.90	3.73	3.73	85,519
22 Sep 21	3.72500 -0.03	3.74	3.71	3.74	22,554
21 Sep 21	3.75000 +0.05	3.76	3.71	3.74	24,542
20 Sep 21	3.70500 -0.05	3.77	3.70	3.77	46,821
17 Sep 21	3.75500 -0.02	3.77	3.72	3.72	8,706
16 Sep 21	3.78000 +0.11	3.78	3.68	3.72	92,263
15 Sep 21	3.67000 -0.17	3.85	3.66	3.85	77,471
14 Sep 21	3.84500 +0.07	3.85	3.75	3.78	27,987
13 Sep 21	3.77500 +0.03	3.79	3.75	3.76	22,663
10 Sep 21	3.75000 -0.02	3.82	3.70	3.82	49,233
09 Sep 21	3.76500 +0.00	3.80	3.76	3.78	30,326
08 Sep 21	3.77000 -0.08	3.89	3.77	3.89	33,215
07 Sep 21	3.84500 +0.00	3.87	3.80	3.86	50,190
06 Sep 21	3.85000 -0.05	3.94	3.85	3.85	12,347
03 Sep 21	3.90000 -0.05	3.97	3.90	3.95	23,263
02 Sep 21	3.95000 +0.05	3.96	3.88	3.94	44,012
01 Sep 21	3.90000 +0.07	3.94	3.88	3.88	31,879
31 Aug 21	3.83000 -0.07	3.91	3.81	3.89	102,451
30 Aug 21	3.90000 +0.17	3.90	3.72	3.72	50,401
27 Aug 21	3.73000 -0.04	3.76	3.70	3.76	76,679
26 Aug 21	3.77000 -0.02	3.77	3.75	3.76	45,209
25 Aug 21	3.78500 +0.00	3.83	3.72	3.83	62,307
24 Aug 21	3.78500 +0.04	3.81	3.72	3.74	125,785
23 Aug 21	3.74500 -0.05	3.77	3.72	3.77	36,728
20 Aug 21	3.79000 -0.01	3.80	3.77	3.77	76,788
19 Aug 21	3.80000 -0.03	3.82	3.77	3.79	39,494
18 Aug 21	3.82500 +0.05	3.84	3.74	3.81	110,913
17 Aug 21	3.78000 +0.12	3.83	3.71	3.74	133,081
16 Aug 21	3.66000 -0.08	3.78	3.66	3.78	113,865
13 Aug 21	3.74000 -0.05	3.80	3.73	3.79	138,855
12 Aug 21	3.79000 -0.01	3.83	3.77	3.83	37,108
11 Aug 21	3.80000 -0.06	3.90	3.78	3.86	45,434
10 Aug 21	3.86000 +0.08	3.89	3.82	3.82	29,700
09 Aug 21	3.77500 -0.01	3.86	3.75	3.77	52,643
06 Aug 21	3.78500 +0.03	3.80	3.76	3.76	11,286
05 Aug 21	3.75500 -0.03	3.79	3.72	3.79	124,066
04 Aug 21	3.78500 +0.02	3.79	3.77	3.77	40,030
03 Aug 21	3.77000 -0.03	3.80	3.77	3.80	43,137
02 Aug 21	3.80000 +0.00	3.82	3.77	3.79	59,369
30 Jul 21	3.80000 -0.06	3.85	3.80	3.85	36,305
29 Jul 21	3.85500 +0.01	3.89	3.84	3.85	74,015
28 Jul 21	3.85000 -0.04	3.88	3.85	3.88	26,727
27 Jul 21	3.88500 +0.03	3.88	3.82	3.84	48,232
26 Jul 21	3.85500 +0.05	3.88	3.83	3.85	42,493
23 Jul 21	3.81000 -0.02	3.86	3.81	3.83	70,882
22 Jul 21	3.83000 +0.02	3.85	3.78	3.79	86,379
21 Jul 21	3.80500 -0.04	3.90	3.80	3.88	78,767
20 Jul 21	3.84500 -0.01	3.90	3.83	3.83	31,959
19 Jul 21	3.86000 -0.03	3.90	3.81	3.90	69,575
16 Jul 21	3.88500 +0.09	3.88	3.81	3.84	42,885
15 Jul 21	3.80000 -0.08	3.87	3.80	3.86	55,631
14 Jul 21	3.88000 -0.05	3.91	3.78	3.91	85,761
13 Jul 21	3.93000 +0.01	3.95	3.91	3.91	33,073
12 Jul 21	3.92500 -0.02	3.97	3.92	3.93	47,696
09 Jul 21	3.94500 -0.02	3.96	3.92	3.96	81,142
08 Jul 21	3.96000 +0.02	3.97	3.92	3.93	66,382
07 Jul 21	3.94000 -0.04	3.98	3.93	3.97	108,516
06 Jul 21	3.98000 +0.02	3.98	3.94	3.95	43,784
05 Jul 21	3.96000 -0.05	4.02	3.93	4.02	75,212
02 Jul 21	4.01000 +0.02	4.02	3.96	3.98	50,176
01 Jul 21	3.99000 -0.02	4.03	3.99	4.03	44,383
30 Jun 21	4.01000 -0.04	4.05	4.01	4.05	32,160
29 Jun 21	4.05000 +0.02	4.07	4.01	4.05	46,552
28 Jun 21	4.03500 +0.03	4.03	3.99	4.00	49,140
25 Jun 21	4.00000 +0.02	4.01	3.95	3.97	67,969
24 Jun 21	3.98500 +0.01	4.03	3.97	4.00	60,565
23 Jun 21	3.97000 +0.00	4.00	3.95	3.96	54,347
22 Jun 21	3.97000 -0.01	3.98	3.95	3.96	33,935
21 Jun 21	3.98000 +0.03	3.98	3.94	3.95	72,962
18 Jun 21	3.95500 -0.12	4.06	3.95	4.06	45,073
17 Jun 21	4.07000 +0.09	4.07	3.96	3.98	64,402
16 Jun 21	3.98500 -0.03	4.07	3.96	4.01	122,295
15 Jun 21	4.01000 +0.06	4.01	3.95	3.96	85,311
14 Jun 21	3.95500 -0.04	4.02	3.95	3.98	74,487
11 Jun 21	3.99000 +0.06	3.99	3.92	3.95	81,636
10 Jun 21	3.93000 -0.06	3.99	3.93	3.98	44,562
09 Jun 21	3.99000 +0.03	3.99	3.94	3.95	65,924
08 Jun 21	3.96000 +0.00	3.98	3.93	3.96	85,176
07 Jun 21	3.96500 -0.02	3.98	3.95	3.95	73,604
04 Jun 21	3.98000 +0.02	3.98	3.95	3.95	49,171
03 Jun 21	3.96500 -0.06	4.03	3.95	4.03	88,059
02 Jun 21	4.02000 -0.04	4.11	4.00	4.06	115,245
01 Jun 21	4.06000 +0.03	4.09	4.01	4.06	82,413
31 May 21	4.03000 -0.06	4.07	4.03	4.06	25,035
28 May 21	4.09500 +0.01	4.14	4.07	4.09	51,186
27 May 21	4.08500 -0.01	4.13	4.07	4.08	36,936
26 May 21	4.10000 -0.04	4.15	4.06	4.15	35,349
25 May 21	4.13500 +0.15	4.14	3.95	3.95	76,079
21 May 21	3.99000 -0.01	4.01	3.97	4.00	127,956
20 May 21	4.00000 +0.03	4.03	3.97	4.01	14,376
19 May 21	3.97000 -0.03	4.00	3.95	3.99	25,741
18 May 21	4.00000 -0.07	4.06	3.95	3.97	59,802
17 May 21	4.07000 +0.04	4.09	4.03	4.07	28,922
14 May 21	4.03500 +0.01	4.05	3.99	4.01	19,600
13 May 21	4.02500 +0.00	4.04	3.95	3.99	23,753
12 May 21	4.02500 +0.04	4.04	3.95	4.03	59,563
11 May 21	3.99000 -0.05	4.03	3.95	4.01	97,254
10 May 21	4.04000 -0.03	4.11	4.03	4.11	57,735
07 May 21	4.06500 +0.08	4.12	3.99	4.02	77,629
06 May 21	3.98500 -0.02	4.09	3.96	4.05	92,266
05 May 21	4.00000 -0.03	4.13	3.99	4.11	140,650
04 May 21	4.03000 -0.16	4.24	4.01	4.24	59,794
03 May 21	4.19000 +0.03	4.26	4.18	4.24	34,597
30 Apr 21	4.16000 +0.06	4.18	4.09	4.09	38,172
29 Apr 21	4.10000 -0.05	4.18	4.10	4.14	34,638
28 Apr 21	4.15000 -0.10	4.28	4.15	4.28	52,262
27 Apr 21	4.25000 -0.01	4.28	4.20	4.26	40,249
26 Apr 21	4.25500 +0.06	4.26	4.16	4.21	55,681
23 Apr 21	4.19500 +0.01	4.22	4.13	4.14	30,315
22 Apr 21	4.18500 +0.11	4.18	4.05	4.11	108,707
21 Apr 21	4.07000 +0.03	4.07	3.98	4.03	95,457
20 Apr 21	4.04000 -0.10	4.18	4.03	4.18	80,058
19 Apr 21	4.14000 +0.14	4.28	4.06	4.08	301,666
16 Apr 21	4.00000 +0.01	4.07	3.99	4.01	50,066
15 Apr 21	3.99000 +0.04	3.99	3.93	3.93	108,848
14 Apr 21	3.95500 -0.09	4.03	3.93	3.98	119,187
13 Apr 21	4.04000 -0.07	4.14	3.98	4.11	197,694
12 Apr 21	4.11500 +0.05	4.13	4.07	4.13	48,002
09 Apr 21	4.06000 -0.09	4.16	4.03	4.11	92,436
08 Apr 21	4.15000 +0.03	4.21	4.10	4.17	59,118
07 Apr 21	4.12000 +0.08	4.20	4.10	4.12	66,886
06 Apr 21	4.04000 -0.10	4.20	4.04	4.14	125,946
01 Apr 21	4.14000 +0.06	4.17	4.09	4.12	43,307
31 Mar 21	4.08000 -0.02	4.12	4.03	4.03	22,335
30 Mar 21	4.10000 +0.02	4.11	4.00	4.11	102,282
29 Mar 21	4.08000 +0.09	4.11	3.99	4.01	99,007
26 Mar 21	3.99000 +0.03	4.06	3.94	3.94	78,617
25 Mar 21	3.96000 -0.10	4.07	3.96	4.03	69,062
24 Mar 21	4.06000 +0.00	4.10	4.03	4.04	54,325
23 Mar 21	4.06000 -0.04	4.10	3.99	4.08	56,317
22 Mar 21	4.10000 +0.02	4.10	4.05	4.08	67,021
19 Mar 21	4.08000 +0.00	4.11	3.99	4.07	130,255
18 Mar 21	4.08000 +0.00	4.14	4.05	4.05	53,536
17 Mar 21	4.08000 -0.16	4.25	4.05	4.25	118,396
16 Mar 21	4.24000 +0.03	4.27	4.22	4.27	20,321
15 Mar 21	4.21000 +0.03	4.25	4.15	4.20	57,248
12 Mar 21	4.18000 -0.03	4.25	4.12	4.25	16,986
11 Mar 21	4.21000 +0.10	4.22	4.12	4.16	42,144
10 Mar 21	4.11000 -0.15	4.30	4.07	4.30	110,019
09 Mar 21	4.26000 +0.31	4.30	3.93	3.93	153,551
08 Mar 21	3.95000 +0.00	4.05	3.92	4.05	126,624
05 Mar 21	3.95000 -0.02	3.99	3.91	3.97	106,523
04 Mar 21	3.97000 -0.03	4.08	3.96	4.06	84,438
03 Mar 21	4.00000 -0.15	4.19	3.97	4.18	111,771
02 Mar 21	4.15000 -0.03	4.24	4.13	4.20	75,799
01 Mar 21	4.18000 +0.06	4.24	4.16	4.17	84,733
26 Feb 21	4.12000 +0.00	4.20	4.10	4.12	49,704
25 Feb 21	4.12000 +0.00	4.24	4.12	4.18	61,336
24 Feb 21	4.12000 -0.02	4.24	4.12	4.20	125,226
23 Feb 21	4.14000 -0.11	4.31	3.99	4.31	321,016
22 Feb 21	4.25000 -0.17	4.48	4.22	4.48	178,125
19 Feb 21	4.42000 +0.29	4.42	4.15	4.15	214,801
18 Feb 21	4.13000 -0.17	4.29	4.05	4.29	159,799
17 Feb 21	4.30000 -0.07	4.39	4.25	4.39	104,489
16 Feb 21	4.37000 -0.03	4.45	4.33	4.39	79,498
15 Feb 21	4.40000 +0.00	4.47	4.36	4.47	102,323
12 Feb 21	4.40000 -0.07	4.51	4.32	4.46	218,518
11 Feb 21	4.47000 +0.02	4.51	4.45	4.47	67,795
10 Feb 21	4.45000 -0.09	4.60	4.45	4.53	87,481
09 Feb 21	4.54000 -0.14	4.72	4.54	4.71	134,367
08 Feb 21	4.68000 +0.02	4.72	4.60	4.67	86,829
05 Feb 21	4.66000 +0.11	4.67	4.57	4.59	105,730
04 Feb 21	4.55000 -0.03	4.59	4.54	4.58	52,523
03 Feb 21	4.58000 +0.05	4.58	4.50	4.54	101,814
02 Feb 21	4.53000 +0.08	4.55	4.48	4.49	133,800
01 Feb 21	4.45000 +0.04	4.55	4.43	4.51	83,124
29 Jan 21	4.41000 -0.03	4.46	4.34	4.46	72,889
28 Jan 21	4.44000 +0.06	4.49	4.22	4.40	121,527
27 Jan 21	4.38000 -0.11	4.53	4.28	4.48	186,163
26 Jan 21	4.49000 -0.01	4.57	4.48	4.55	65,491
25 Jan 21	4.50000 +0.00	4.69	4.49	4.52	226,970
22 Jan 21	4.50000 +0.04	4.52	4.44	4.50	183,792
21 Jan 21	4.46000 -0.01	4.55	4.41	4.42	166,141
20 Jan 21	4.47000 +0.03	4.48	4.40	4.44	101,266
19 Jan 21	4.44000 -0.03	4.51	4.37	4.51	89,261
18 Jan 21	4.47000 -0.05	4.55	4.41	4.55	97,467
15 Jan 21	4.52000 -0.12	4.68	4.46	4.68	119,535
14 Jan 21	4.64000 +0.00	4.70	4.56	4.69	79,071
13 Jan 21	4.64000 +0.04	4.72	4.29	4.40	320,837
12 Jan 21	4.60000 -0.07	4.71	4.53	4.70	107,682
11 Jan 21	4.67000 -0.05	4.81	4.64	4.78	151,466
08 Jan 21	4.72000 -0.11	4.84	4.70	4.82	200,506
07 Jan 21	4.83000 +0.00	4.92	4.69	4.86	341,257
06 Jan 21	4.83000 +0.11	4.83	4.74	4.78	173,494
05 Jan 21	4.72000 -0.02	4.94	4.69	4.74	278,973
04 Jan 21	4.74000 +0.14	4.75	4.58	4.64	274,179
30 Dec 20	4.60000 +0.00	4.60	4.53	4.59	90,062
29 Dec 20	4.60000 +0.20	4.60	4.30	4.42	574,546
28 Dec 20	4.40000 +0.04	4.45	4.36	4.38	153,366
23 Dec 20	4.36000 +0.00	4.39	4.33	4.39	57,246
22 Dec 20	4.36000 +0.04	4.38	4.32	4.33	43,040
21 Dec 20	4.32000 +0.01	4.32	4.16	4.29	93,379
18 Dec 20	4.31000 +0.04	4.32	4.25	4.31	133,423
17 Dec 20	4.27000 -0.06	4.35	4.25	4.35	138,951
16 Dec 20	4.33000 +0.03	4.36	4.27	4.34	141,958
15 Dec 20	4.30000 -0.08	4.40	4.29	4.40	119,475
14 Dec 20	4.38000 +0.06	4.40	4.27	4.29	103,922
11 Dec 20	4.32000 +0.04	4.33	4.26	4.32	71,378
10 Dec 20	4.28000 +0.03	4.32	4.25	4.25	129,453
09 Dec 20	4.25000 -0.01	4.34	4.22	4.30	181,204
08 Dec 20	4.26000 -0.11	4.37	4.24	4.34	209,661
07 Dec 20	4.37000 +0.07	4.40	4.27	4.30	170,617
04 Dec 20	4.30000 +0.05	4.32	4.16	4.24	197,691
03 Dec 20	4.25000 +0.05	4.31	4.18	4.20	183,161
02 Dec 20	4.20000 +0.06	4.39	4.12	4.20	230,369
01 Dec 20	4.14000 -0.07	4.39	4.14	4.22	229,248
30 Nov 20	4.21000 +0.17	4.31	4.10	4.10	169,621
27 Nov 20	4.04000 -0.02	4.13	4.04	4.08	195,740
26 Nov 20	4.06000 -0.06	4.12	4.04	4.10	183,620
25 Nov 20	4.12000 +0.17	4.12	3.92	4.04	105,141
24 Nov 20	3.95000 -0.20	4.18	3.95	4.18	180,254
23 Nov 20	4.15000 +0.20	4.15	3.93	3.95	74,780
20 Nov 20	3.95000 +0.01	3.95	3.86	3.88	35,100
19 Nov 20	3.94000 +0.04	3.94	3.88	3.88	30,559
18 Nov 20	3.90000 -0.06	3.97	3.89	3.93	48,797
17 Nov 20	3.96000 +0.03	3.96	3.91	3.91	16,172
16 Nov 20	3.93000 -0.01	3.97	3.91	3.94	48,387
13 Nov 20	3.94000 +0.00	3.95	3.89	3.91	35,950
12 Nov 20	3.94000 +0.04	3.96	3.88	3.95	61,438
11 Nov 20	3.90000 -0.02	3.95	3.87	3.87	43,937
10 Nov 20	3.92000 -0.02	3.95	3.87	3.95	34,423
09 Nov 20	3.94000 +0.06	3.94	3.83	3.90	83,440
06 Nov 20	3.88000 +0.05	3.92	3.84	3.85	37,114
05 Nov 20	3.83000 -0.01	3.87	3.82	3.86	52,410
04 Nov 20	3.84000 -0.06	3.90	3.83	3.84	64,547
03 Nov 20	3.90000 +0.11	3.93	3.80	3.85	72,409
02 Nov 20	3.79000 +0.04	3.84	3.72	3.75	46,875
30 Oct 20	3.75000 +0.00	3.78	3.73	3.73	26,330
29 Oct 20	3.75000 +0.03	3.78	3.72	3.77	43,201
28 Oct 20	3.72000 -0.14	3.86	3.72	3.83	93,535
27 Oct 20	3.86000 -0.02	3.90	3.79	3.90	33,199
26 Oct 20	3.88000 -0.01	3.93	3.85	3.90	123,366
23 Oct 20	3.89000 +0.09	3.94	3.81	3.84	150,424
22 Oct 20	3.80000 -0.10	3.95	3.76	3.88	103,402
21 Oct 20	3.90000 +0.17	3.96	3.78	3.78	122,472
20 Oct 20	3.73000 -0.02	3.78	3.71	3.75	68,698
19 Oct 20	3.75000 -0.06	3.84	3.73	3.80	55,015
16 Oct 20	3.81000 +0.08	3.88	3.70	3.74	214,019
15 Oct 20	3.73000 -0.03	3.78	3.70	3.76	86,874
14 Oct 20	3.76000 +0.16	3.77	3.65	3.68	179,297
13 Oct 20	3.60000 -0.07	3.71	3.60	3.71	52,673
12 Oct 20	3.67000 +0.07	3.69	3.59	3.59	26,195
09 Oct 20	3.60000 +0.04	3.62	3.53	3.56	93,945
08 Oct 20	3.56000 +0.00	3.59	3.54	3.58	149,672
07 Oct 20	3.56000 -0.04	3.59	3.53	3.59	210,373
06 Oct 20	3.60000 +0.01	3.66	3.56	3.62	101,154
05 Oct 20	3.59000 -0.11	3.72	3.58	3.71	137,344
02 Oct 20	3.70000 +0.05	3.71	3.62	3.64	40,498
01 Oct 20	3.65000 +0.01	3.70	3.62	3.70	9,818
30 Sep 20	3.64000 -0.05	3.69	3.64	3.69	24,707
29 Sep 20	3.69000 +0.02	3.70	3.65	3.70	12,800
28 Sep 20	3.67000 -0.03	3.70	3.67	3.69	26,402
25 Sep 20	3.70000 +0.00	3.70	3.61	3.69	16,492
24 Sep 20	3.70000 +0.00	3.70	3.61	3.70	35,560
23 Sep 20	3.70000 +0.09	3.70	3.63	3.65	93,538
22 Sep 20	3.61000 +0.09	3.62	3.53	3.58	9,052
21 Sep 20	3.52000 -0.12	3.64	3.52	3.64	27,620
18 Sep 20	3.64000 -0.04	3.70	3.62	3.69	26,586
17 Sep 20	3.68000 +0.06	3.70	3.62	3.62	50,571
16 Sep 20	3.62000 -0.03	3.68	3.61	3.68	17,832
15 Sep 20	3.65000 +0.05	3.70	3.60	3.62	36,526
14 Sep 20	3.60000 +0.05	3.63	3.54	3.54	7,243
11 Sep 20	3.55000 +0.04	3.59	3.54	3.55	17,137
10 Sep 20	3.51000 -0.03	3.56	3.49	3.53	32,959
09 Sep 20	3.54000 -0.05	3.62	3.54	3.60	14,776
08 Sep 20	3.59000 +0.03	3.62	3.57	3.62	17,955
07 Sep 20	3.56000 +0.01	3.58	3.52	3.52	5,502
04 Sep 20	3.55000 +0.01	3.61	3.50	3.55	17,641
03 Sep 20	3.54000 +0.02	3.55	3.52	3.52	6,969
02 Sep 20	3.52000 +0.00	3.56	3.49	3.50	6,474
01 Sep 20	3.52000 +0.00	3.58	3.51	3.58	12,286
31 Aug 20	3.52000 -0.02	3.61	3.52	3.57	18,450
28 Aug 20	3.54000 +0.00	3.57	3.51	3.51	12,724
27 Aug 20	3.54000 +0.03	3.54	3.47	3.51	42,718
26 Aug 20	3.51000 +0.08	3.55	3.42	3.42	33,621
25 Aug 20	3.43000 -0.12	3.60	3.41	3.60	41,555
24 Aug 20	3.55000 -0.04	3.62	3.54	3.62	16,694
21 Aug 20	3.59000 -0.01	3.61	3.54	3.61	14,051
20 Aug 20	3.60000 +0.06	3.63	3.55	3.55	15,995
19 Aug 20	3.54000 -0.04	3.61	3.54	3.57	3,762
18 Aug 20	3.58000 -0.02	3.62	3.55	3.61	5,621
17 Aug 20	3.60000 +0.04	3.62	3.54	3.62	7,718
14 Aug 20	3.56000 -0.04	3.60	3.56	3.58	7,012
13 Aug 20	3.60000 +0.07	3.60	3.53	3.53	45,281
12 Aug 20	3.53000 +0.04	3.53	3.47	3.52	30,800
11 Aug 20	3.49000 +0.00	3.54	3.47	3.51	69,245
10 Aug 20	3.49000 +0.02	3.51	3.44	3.44	10,066
07 Aug 20	3.47000 +0.09	3.47	3.42	3.42	4,866
06 Aug 20	3.38000 -0.09	3.56	3.37	3.49	52,451
05 Aug 20	3.47000 -0.10	3.55	3.46	3.51	38,990
04 Aug 20	3.57000 +0.04	3.59	3.52	3.57	13,035
03 Aug 20	3.53000 -0.05	3.60	3.52	3.59	23,041
31 Jul 20	3.58000 -0.02	3.61	3.55	3.57	10,018
30 Jul 20	3.60000 +0.07	3.61	3.53	3.55	30,137
29 Jul 20	3.53000 -0.08	3.62	3.53	3.62	19,529
28 Jul 20	3.61000 +0.05	3.61	3.56	3.57	7,347
27 Jul 20	3.56000 +0.01	3.63	3.53	3.63	15,291
24 Jul 20	3.55000 -0.03	3.59	3.55	3.55	8,190
23 Jul 20	3.58000 -0.02	3.65	3.55	3.60	19,009
22 Jul 20	3.60000 +0.02	3.68	3.54	3.61	41,443
21 Jul 20	3.58000 -0.11	3.72	3.50	3.70	60,602
20 Jul 20	3.69000 -0.03	3.70	3.52	3.64	39,941
17 Jul 20	3.72000 +0.01	3.76	3.68	3.74	15,976
16 Jul 20	3.71000 -0.05	3.75	3.68	3.74	5,481
15 Jul 20	3.76000 -0.01	3.77	3.66	3.77	9,774
14 Jul 20	3.77000 +0.06	3.77	3.67	3.67	24,774
13 Jul 20	3.71000 +0.01	3.73	3.66	3.70	19,235
10 Jul 20	3.70000 -0.05	3.74	3.67	3.74	10,385
09 Jul 20	3.75000 +0.05	3.77	3.66	3.75	21,370
08 Jul 20	3.70000 +0.00	3.71	3.66	3.68	18,709
07 Jul 20	3.70000 -0.02	3.75	3.66	3.74	14,281
06 Jul 20	3.72000 +0.02	3.72	3.60	3.70	43,613
03 Jul 20	3.70000 -0.05	3.79	3.65	3.76	62,422
02 Jul 20	3.75000 +0.02	3.80	3.66	3.70	95,040
01 Jul 20	3.73000 +0.09	3.73	3.63	3.64	49,553
30 Jun 20	3.64000 +0.09	3.64	3.57	3.62	34,222
29 Jun 20	3.55000 -0.09	3.62	3.52	3.62	19,142
26 Jun 20	3.64000 +0.04	3.67	3.58	3.59	9,027
25 Jun 20	3.60000 +0.05	3.67	3.51	3.63	33,573
24 Jun 20	3.55000 -0.02	3.57	3.49	3.57	19,669
23 Jun 20	3.57000 -0.01	3.60	3.54	3.59	7,181
22 Jun 20	3.58000 -0.01	3.66	3.41	3.59	62,692
19 Jun 20	3.59000 -0.04	3.66	3.59	3.60	18,944
18 Jun 20	3.63000 -0.02	3.70	3.61	3.70	7,045
17 Jun 20	3.65000 +0.01	3.70	3.65	3.65	22,802
16 Jun 20	3.64000 +0.03	3.70	3.60	3.65	10,866
15 Jun 20	3.61000 +0.01	3.71	3.61	3.71	6,123
12 Jun 20	3.60000 -0.06	3.68	3.59	3.59	9,042
11 Jun 20	3.66000 -0.01	3.72	3.62	3.72	17,041
10 Jun 20	3.67000 -0.08	3.75	3.52	3.74	60,907
09 Jun 20	3.75000 +0.03	3.75	3.65	3.73	26,782
08 Jun 20	3.72000 +0.07	3.75	3.66	3.70	60,523
05 Jun 20	3.65000 -0.06	3.78	3.64	3.72	57,133
04 Jun 20	3.71000 -0.01	3.80	3.60	3.80	58,941
03 Jun 20	3.72000 +0.08	3.75	3.65	3.65	22,631
02 Jun 20	3.64000 -0.06	3.75	3.62	3.70	31,829
29 May 20	3.70000 +0.06	3.75	3.62	3.62	59,745
28 May 20	3.64000 +0.00	3.70	3.60	3.65	140,306
27 May 20	3.64000 +0.05	3.65	3.55	3.60	93,013
26 May 20	3.59000 +0.00	3.60	3.50	3.50	52,338
25 May 20	3.59000 +0.01	3.60	3.54	3.60	38,197
22 May 20	3.58000 +0.02	3.60	3.53	3.55	9,069
21 May 20	3.56000 -0.01	3.59	3.55	3.55	3,181
20 May 20	3.57000 +0.04	3.58	3.53	3.53	9,434
19 May 20	3.53000 +0.08	3.60	3.46	3.50	77,572
18 May 20	3.45000 +0.02	3.50	3.42	3.45	51,124
15 May 20	3.43000 +0.01	3.45	3.39	3.45	9,887
14 May 20	3.42000 -0.08	3.50	3.42	3.47	32,407
13 May 20	3.50000 +0.01	3.50	3.46	3.49	15,776
12 May 20	3.49000 +0.10	3.51	3.43	3.46	14,380
11 May 20	3.39000 -0.06	3.48	3.38	3.38	16,840
08 May 20	3.45000 +0.02	3.47	3.40	3.44	24,228
07 May 20	3.43000 +0.03	3.44	3.35	3.35	8,172
06 May 20	3.40000 +0.04	3.44	3.36	3.43	29,234
05 May 20	3.36000 -0.01	3.44	3.30	3.42	17,768
04 May 20	3.37000 +0.01	3.44	3.35	3.44	7,995
30 Apr 20	3.36000 -0.07	3.44	3.35	3.44	30,640
29 Apr 20	3.43000 +0.09	3.44	3.35	3.41	8,105
28 Apr 20	3.34000 -0.15	3.49	3.26	3.49	123,031
27 Apr 20	3.49000 +0.05	3.49	3.45	3.46	11,346
24 Apr 20	3.44000 -0.03	3.49	3.42	3.49	10,391
23 Apr 20	3.47000 +0.00	3.49	3.41	3.41	4,418
22 Apr 20	3.47000 +0.02	3.49	3.40	3.40	15,726
21 Apr 20	3.45000 +0.04	3.48	3.41	3.41	10,993
20 Apr 20	3.41000 -0.03	3.49	3.41	3.48	16,798
17 Apr 20	3.44000 +0.02	3.48	3.42	3.43	23,644
16 Apr 20	3.42000 +0.07	3.45	3.40	3.40	21,353
15 Apr 20	3.35000 +0.02	3.40	3.32	3.36	35,079
14 Apr 20	3.33000 +0.05	3.47	3.33	3.38	56,450
09 Apr 20	3.28000 +0.05	3.35	3.27	3.31	42,219
08 Apr 20	3.23000 +0.02	3.30	3.20	3.26	52,638
07 Apr 20	3.21000 -0.01	3.24	3.19	3.22	53,960
06 Apr 20	3.22000 +0.00	3.24	3.17	3.24	71,725
03 Apr 20	3.22000 +0.04	3.24	3.18	3.21	59,713
02 Apr 20	3.18000 -0.03	3.26	3.18	3.20	54,433
01 Apr 20	3.21000 -0.01	3.26	3.17	3.26	36,948
31 Mar 20	3.22000 +0.02	3.29	3.22	3.24	29,321
30 Mar 20	3.20000 +0.09	3.29	3.15	3.29	39,523
27 Mar 20	3.11000 -0.08	3.22	3.10	3.16	91,388
26 Mar 20	3.19000 -0.07	3.25	3.16	3.20	43,239
25 Mar 20	3.26000 +0.10	3.35	3.17	3.20	67,411
24 Mar 20	3.16000 +0.24	3.20	3.06	3.06	43,311
23 Mar 20	2.92000 -0.16	3.02	2.88	2.95	42,240
20 Mar 20	3.08000 +0.16	3.11	2.94	2.94	41,426
19 Mar 20	2.92000 +0.02	2.99	2.85	2.87	47,238
18 Mar 20	2.90000 +0.02	3.02	2.87	2.87	56,633
17 Mar 20	2.88000 -0.12	3.09	2.75	3.09	169,280
16 Mar 20	3.00000 -0.08	3.08	2.75	2.92	190,792
13 Mar 20	3.08000 -0.11	3.25	2.94	3.16	141,739
12 Mar 20	3.19000 -0.26	3.44	3.12	3.44	151,932
11 Mar 20	3.45000 +0.03	3.49	3.36	3.41	89,447
10 Mar 20	3.42000 +0.05	3.48	3.31	3.36	43,456
09 Mar 20	3.37000 -0.12	3.45	3.34	3.42	93,127
06 Mar 20	3.49000 -0.22	3.64	3.44	3.62	64,319
05 Mar 20	3.71000 +0.04	3.73	3.67	3.70	39,250
04 Mar 20	3.67000 +0.09	3.72	3.62	3.68	63,342
03 Mar 20	3.58000 +0.18	3.61	3.44	3.47	97,334
02 Mar 20	3.40000 +0.06	3.48	3.34	3.34	190,305
28 Feb 20	3.34000 -0.08	3.39	3.30	3.39	263,462
27 Feb 20	3.42000 -0.10	3.54	3.41	3.47	54,242
26 Feb 20	3.52000 +0.05	3.54	3.38	3.41	199,494
25 Feb 20	3.47000 +0.05	3.50	3.43	3.43	62,164
24 Feb 20	3.42000 -0.31	3.69	3.42	3.69	260,812
21 Feb 20	3.73000 +0.02	3.74	3.64	3.65	66,049
20 Feb 20	3.71000 +0.02	3.74	3.68	3.70	22,450
19 Feb 20	3.69000 +0.02	3.73	3.62	3.63	40,803
18 Feb 20	3.67000 -0.06	3.69	3.63	3.69	38,972
17 Feb 20	3.73000 -0.02	3.75	3.69	3.74	99,659
14 Feb 20	3.75000 -0.03	3.79	3.73	3.79	24,574
13 Feb 20	3.78000 -0.01	3.79	3.76	3.79	18,604
12 Feb 20	3.79000 -0.01	3.82	3.75	3.80	276,213
11 Feb 20	3.80000 +0.00	3.83	3.74	3.80	254,514
10 Feb 20	3.80000 +0.08	3.80	3.74	3.74	53,222
07 Feb 20	3.72000 -0.02	3.75	3.71	3.73	52,318
06 Feb 20	3.74000 +0.04	3.74	3.70	3.72	38,856
05 Feb 20	3.70000 -0.03	3.77	3.70	3.77	26,382
04 Feb 20	3.73000 -0.04	3.79	3.66	3.79	176,284
03 Feb 20	3.77000 -0.02	3.85	3.75	3.75	60,637
31 Jan 20	3.79000 +0.00	3.95	3.75	3.80	173,060
30 Jan 20	3.79000 +0.01	3.80	3.71	3.80	36,286
29 Jan 20	3.78000 +0.03	3.81	3.77	3.78	82,654
28 Jan 20	3.75000 +0.07	3.82	3.66	3.66	100,685
27 Jan 20	3.68000 -0.12	3.80	3.66	3.80	96,587
24 Jan 20	3.80000 -0.02	3.82	3.79	3.82	111,394
23 Jan 20	3.82000 +0.03	3.82	3.73	3.80	106,558
22 Jan 20	3.79000 +0.03	3.82	3.75	3.76	134,028
21 Jan 20	3.76000 -0.04	3.80	3.73	3.80	34,207
20 Jan 20	3.80000 +0.10	3.86	3.72	3.76	175,426
17 Jan 20	3.70000 +0.05	3.74	3.64	3.68	78,163
16 Jan 20	3.65000 +0.00	3.69	3.64	3.65	34,438
15 Jan 20	3.65000 +0.06	3.65	3.59	3.60	50,341
14 Jan 20	3.59000 +0.00	3.60	3.57	3.60	34,178
13 Jan 20	3.59000 +0.01	3.60	3.54	3.58	78,612
10 Jan 20	3.58000 +0.03	3.59	3.55	3.56	80,624
09 Jan 20	3.55000 +0.01	3.59	3.54	3.55	51,508
08 Jan 20	3.54000 -0.04	3.58	3.54	3.56	49,228
07 Jan 20	3.58000 +0.02	3.58	3.53	3.57	47,492
06 Jan 20	3.56000 +0.01	3.59	3.52	3.53	44,246
03 Jan 20	3.55000 -0.01	3.59	3.52	3.57	92,766
02 Jan 20	3.56000 +0.07	3.59	3.49	3.49	51,168
30 Dec 19	3.49000 +0.00	3.50	3.42	3.50	41,064
27 Dec 19	3.49000 +0.03	3.50	3.48	3.48	50,485
23 Dec 19	3.46000 +0.01	3.48	3.45	3.47	26,780
20 Dec 19	3.45000 +0.00	3.47	3.42	3.47	7,460
19 Dec 19	3.45000 -0.03	3.47	3.40	3.47	43,714
18 Dec 19	3.48000 +0.03	3.48	3.46	3.46	31,894
17 Dec 19	3.45000 +0.01	3.48	3.41	3.47	23,305
16 Dec 19	3.44000 +0.06	3.47	3.38	3.41	72,553
13 Dec 19	3.38000 -0.01	3.43	3.36	3.42	38,626
12 Dec 19	3.39000 +0.01	3.42	3.37	3.40	83,386
11 Dec 19	3.38000 -0.04	3.43	3.38	3.42	32,269
10 Dec 19	3.42000 -0.01	3.46	3.38	3.41	143,860
09 Dec 19	3.43000 -0.02	3.47	3.40	3.47	67,643
06 Dec 19	3.45000 -0.05	3.51	3.42	3.51	146,355
05 Dec 19	3.50000 +0.01	3.50	3.46	3.50	33,640
04 Dec 19	3.49000 +0.00	3.50	3.47	3.48	3,415
03 Dec 19	3.49000 +0.00	3.50	3.48	3.50	8,448
02 Dec 19	3.49000 -0.01	3.58	3.48	3.58	40,606
29 Nov 19	3.50000 +0.06	3.50	3.46	3.46	26,540
28 Nov 19	3.44000 +0.04	3.49	3.41	3.41	43,040
27 Nov 19	3.40000 +0.04	3.40	3.36	3.36	18,498
26 Nov 19	3.36000 -0.01	3.39	3.36	3.39	17,647
25 Nov 19	3.37000 -0.01	3.40	3.35	3.39	13,526
22 Nov 19	3.38000 +0.09	3.38	3.27	3.27	20,921
21 Nov 19	3.29000 -0.07	3.40	3.28	3.40	9,115
20 Nov 19	3.35990 +0.00	3.42	3.31	3.41	31,283
19 Nov 19	3.35990 +0.01	3.40	3.28	3.35	42,151
18 Nov 19	3.35000 +0.03	3.39	3.33	3.37	27,474
15 Nov 19	3.32000 -0.16	3.52	3.30	3.49	118,938
14 Nov 19	3.47990 +0.00	3.50	3.46	3.50	19,141
13 Nov 19	3.47990 -0.01	3.50	3.47	3.50	18,258
12 Nov 19	3.49000 +0.03	3.50	3.46	3.49	31,140
11 Nov 19	3.46000 +0.00	3.49	3.45	3.49	20,504
08 Nov 19	3.46000 +0.01	3.49	3.46	3.48	10,940
07 Nov 19	3.44990 +0.01	3.47	3.42	3.47	16,303
06 Nov 19	3.44000 -0.02	3.48	3.44	3.48	19,318
05 Nov 19	3.46000 +0.00	3.49	3.46	3.48	9,459
04 Nov 19	3.46000 +0.02	3.49	3.44	3.45	28,011
01 Nov 19	3.44000 -0.01	3.48	3.43	3.46	10,884
31 Oct 19	3.44990 -0.02	3.48	3.43	3.47	28,370
30 Oct 19	3.47000 +0.01	3.47	3.40	3.46	4,402
29 Oct 19	3.46000 +0.00	3.48	3.46	3.48	19,610
28 Oct 19	3.46000 +0.03	3.49	3.44	3.45	31,572
25 Oct 19	3.43010 +0.00	3.44	3.39	3.41	8,989
24 Oct 19	3.43010 -0.04	3.49	3.43	3.48	91,553
23 Oct 19	3.47000 +0.02	3.47	3.45	3.45	15,271
22 Oct 19	3.44990 +0.07	3.45	3.31	3.40	268,748
21 Oct 19	3.38000 +0.05	3.58	3.30	3.35	435,491
18 Oct 19	3.32990 +0.00	3.35	3.31	3.33	11,349
17 Oct 19	3.32990 +0.01	3.41	3.31	3.32	48,340
16 Oct 19	3.32000 -0.05	3.40	3.29	3.40	26,595
15 Oct 19	3.37010 +0.01	3.40	3.32	3.40	12,063
14 Oct 19	3.35990 +0.15	3.46	3.22	3.23	454,267
11 Oct 19	3.21000 -0.03	3.30	3.21	3.29	23,622
10 Oct 19	3.24000 +0.01	3.29	3.23	3.26	18,431
09 Oct 19	3.23000 +0.00	3.30	3.20	3.26	21,717
08 Oct 19	3.23000 -0.02	3.25	3.20	3.25	29,508
07 Oct 19	3.25000 +0.02	3.30	3.22	3.27	34,008
04 Oct 19	3.23000 -0.02	3.28	3.23	3.25	22,624
02 Oct 19	3.25000 -0.03	3.38	3.25	3.29	46,043
01 Oct 19	3.28000 -0.01	3.31	3.26	3.30	31,713
30 Sep 19	3.29000 +0.02	3.31	3.26	3.31	26,327
27 Sep 19	3.26990 -0.01	3.33	3.26	3.33	36,265
26 Sep 19	3.28000 +0.01	3.35	3.28	3.32	30,372
25 Sep 19	3.26990 -0.08	3.33	3.23	3.33	42,267
24 Sep 19	3.35000 +0.04	3.35	3.31	3.34	29,946
23 Sep 19	3.31010 -0.06	3.44	3.31	3.44	70,009
20 Sep 19	3.37010 +0.08	3.45	3.29	3.29	89,777
19 Sep 19	3.29000 +0.00	3.29	3.29	3.29	14,212
18 Sep 19	3.29000 +0.03	3.29	3.26	3.29	18,920
17 Sep 19	3.26000 -0.03	3.29	3.26	3.27	31,843
16 Sep 19	3.29000 +0.02	3.29	3.27	3.27	8,923
13 Sep 19	3.26990 +0.04	3.29	3.20	3.24	12,432
12 Sep 19	3.23000 +0.03	3.25	3.20	3.23	30,013
11 Sep 19	3.20000 -0.08	3.25	3.20	3.23	14,383
10 Sep 19	3.28000 +0.03	3.28	3.27	3.27	3,703
09 Sep 19	3.25000 -0.01	3.29	3.20	3.28	27,216
06 Sep 19	3.26000 -0.22	3.40	3.26	3.40	43,585
05 Sep 19	3.47990 +0.22	3.48	3.18	3.27	96,116
04 Sep 19	3.26000 +0.04	3.26	3.16	3.17	56,723
03 Sep 19	3.22000 +0.02	3.22	3.16	3.16	4,551
02 Sep 19	3.20000 +0.02	3.20	3.16	3.18	12,328
30 Aug 19	3.18000 +0.06	3.18	3.12	3.13	48,448
29 Aug 19	3.12010 +0.00	3.13	3.12	3.13	184,891
28 Aug 19	3.12010 +0.00	3.13	3.11	3.12	256,294
27 Aug 19	3.12010 -0.01	3.15	3.10	3.14	63,032
26 Aug 19	3.13000 +0.02	3.15	3.11	3.14	14,890
23 Aug 19	3.11000 -0.05	3.18	3.10	3.15	32,051
22 Aug 19	3.16000 +0.00	3.18	3.15	3.15	18,499
21 Aug 19	3.16000 -0.01	3.20	3.15	3.18	33,233
20 Aug 19	3.17000 +0.03	3.17	3.15	3.16	45,796
19 Aug 19	3.14000 +0.02	3.18	3.13	3.18	19,528
16 Aug 19	3.12010 +0.01	3.15	3.11	3.15	1,197
15 Aug 19	3.11000 -0.05	3.18	3.11	3.18	51,490
14 Aug 19	3.16000 -0.07	3.24	3.13	3.24	33,107
13 Aug 19	3.23000 +0.05	3.23	3.18	3.18	46,392
12 Aug 19	3.18000 -0.01	3.20	3.16	3.16	13,776
09 Aug 19	3.19000 +0.02	3.19	3.10	3.17	29,868
08 Aug 19	3.17000 +0.04	3.17	3.11	3.15	8,310
07 Aug 19	3.13000 +0.05	3.14	3.06	3.10	9,758
06 Aug 19	3.07990 -0.06	3.14	3.03	3.14	19,589
05 Aug 19	3.14000 +0.01	3.17	3.06	3.13	23,349
02 Aug 19	3.13000 +0.08	3.13	3.02	3.02	24,760
01 Aug 19	3.04990 -0.02	3.05	3.02	3.03	22,274
31 Jul 19	3.07000 +0.04	3.08	3.03	3.03	5,508
30 Jul 19	3.03010 +0.00	3.03	3.02	3.03	6,769
29 Jul 19	3.03010 -0.02	3.07	3.03	3.07	5,456
26 Jul 19	3.04990 +0.01	3.07	3.05	3.07	9,107
25 Jul 19	3.04000 -0.01	3.05	3.03	3.04	8,479
24 Jul 19	3.04990 +0.00	3.07	3.03	3.07	11,711
23 Jul 19	3.04990 -0.01	3.06	3.05	3.06	30,150
22 Jul 19	3.06010 +0.00	3.07	3.02	3.07	14,964
19 Jul 19	3.06010 +0.01	3.07	3.06	3.06	6,396
18 Jul 19	3.04990 +0.00	3.05	3.03	3.05	17,179
17 Jul 19	3.04990 +0.02	3.05	3.04	3.04	1,809
16 Jul 19	3.03010 +0.01	3.05	3.01	3.04	6,469
15 Jul 19	3.01990 +0.02	3.04	2.99	3.01	12,873
12 Jul 19	3.00010 +0.00	3.01	2.97	2.99	33,633
11 Jul 19	3.00010 -0.04	3.05	2.99	3.05	41,424
10 Jul 19	3.04000 -0.01	3.06	3.03	3.06	14,661
09 Jul 19	3.04990 +0.01	3.05	2.98	3.03	15,288
08 Jul 19	3.04000 +0.02	3.05	3.02	3.05	3,482
05 Jul 19	3.01990 +0.01	3.02	3.02	3.02	5,053
04 Jul 19	3.01000 +0.01	3.01	2.98	3.00	33,028
03 Jul 19	3.00010 -0.01	3.04	3.00	3.01	15,128
02 Jul 19	3.01000 -0.01	3.01	2.98	3.01	27,893
01 Jul 19	3.01990 +0.01	3.02	2.98	3.00	49,534
28 Jun 19	3.01000 +0.08	3.02	2.94	2.96	15,012
27 Jun 19	2.92990 +0.01	2.97	2.90	2.91	64,467
26 Jun 19	2.92000 -0.05	2.98	2.90	2.98	69,520
25 Jun 19	2.97010 +0.05	2.99	2.92	2.92	49,599
24 Jun 19	2.92000 +0.05	2.94	2.91	2.94	8,053
21 Jun 19	2.86990 -0.11	2.99	2.87	2.97	53,118
20 Jun 19	2.98000 -0.03	3.03	2.98	3.00	20,745
19 Jun 19	3.01000 +0.03	3.03	2.98	3.02	16,585
18 Jun 19	2.98000 -0.01	3.03	2.96	3.02	44,470
17 Jun 19	2.98990 -0.03	3.05	2.99	3.04	70,953
14 Jun 19	3.01990 +0.03	3.04	2.97	3.01	27,412
13 Jun 19	2.98990 +0.05	2.99	2.92	2.97	21,568
12 Jun 19	2.94010 -0.07	3.04	2.92	3.00	22,853
11 Jun 19	3.01000 -0.03	3.04	2.99	2.99	16,112
07 Jun 19	3.04000 +0.00	3.07	3.03	3.06	21,881
06 Jun 19	3.04000 +0.01	3.04	3.03	3.03	22,655
05 Jun 19	3.03010 -0.01	3.04	3.02	3.04	13,172
04 Jun 19	3.04000 +0.00	3.06	3.03	3.03	33,941
03 Jun 19	3.04000 +0.04	3.06	2.97	2.97	7,438
31 May 19	3.00010 +0.00	3.02	2.99	3.01	5,212
30 May 19	3.00010 +0.03	3.00	2.97	2.97	5,104
29 May 19	2.97010 +0.02	3.00	2.95	2.95	26,525
28 May 19	2.95000 -0.02	3.00	2.95	3.00	19,212
27 May 19	2.97010 +0.00	3.01	2.90	3.01	37,722
24 May 19	2.97010 -0.03	3.00	2.90	3.00	30,100
23 May 19	3.00010 -0.03	3.01	2.99	3.01	7,762
22 May 19	3.03010 -0.02	3.06	2.99	3.06	37,235
21 May 19	3.04990 +0.00	3.06	3.03	3.05	22,941
20 May 19	3.04990 +0.01	3.06	3.04	3.05	10,487
17 May 19	3.04000 +0.02	3.05	3.02	3.03	17,116
16 May 19	3.01990 -0.02	3.04	3.02	3.04	12,151
15 May 19	3.04000 +0.00	3.06	3.03	3.03	20,902
14 May 19	3.04000 +0.03	3.04	3.00	3.00	3,744
13 May 19	3.01000 -0.03	3.04	3.01	3.04	4,970
10 May 19	3.04000 +0.00	3.07	3.01	3.03	23,473
09 May 19	3.04000 +0.03	3.06	3.03	3.05	4,360
08 May 19	3.01000 -0.06	3.08	2.99	3.05	24,173
07 May 19	3.07000 -0.01	3.11	3.05	3.11	16,871
06 May 19	3.07990 +0.00	3.10	3.02	3.02	15,955
03 May 19	3.07990 -0.01	3.10	3.05	3.09	12,520
02 May 19	3.09010 +0.01	3.10	3.04	3.08	22,558
30 Apr 19	3.07990 +0.01	3.09	3.07	3.08	4,956
29 Apr 19	3.07000 +0.04	3.09	3.04	3.07	16,136
26 Apr 19	3.03010 -0.05	3.12	3.03	3.11	35,853
25 Apr 19	3.07990 +0.01	3.22	3.05	3.08	143,061
24 Apr 19	3.07000 +0.06	3.07	3.00	3.03	48,335
23 Apr 19	3.01000 +0.09	3.02	2.93	2.94	41,677
18 Apr 19	2.92000 -0.03	2.95	2.92	2.94	7,618
17 Apr 19	2.95000 +0.03	2.98	2.93	2.93	17,435
16 Apr 19	2.92000 -0.01	2.93	2.90	2.93	19,807
15 Apr 19	2.92990 +0.00	2.97	2.93	2.95	18,090
12 Apr 19	2.92990 -0.01	2.95	2.92	2.92	2,138
11 Apr 19	2.94010 +0.01	2.94	2.92	2.92	3,082
10 Apr 19	2.92990 +0.01	2.94	2.91	2.92	17,062
09 Apr 19	2.92000 -0.03	2.98	2.92	2.94	24,222
08 Apr 19	2.95000 +0.00	2.95	2.92	2.94	10,122
05 Apr 19	2.95000 -0.02	2.98	2.93	2.96	13,078
04 Apr 19	2.97010 +0.10	3.00	2.84	2.86	91,893
03 Apr 19	2.86990 +0.03	2.90	2.84	2.85	43,708
02 Apr 19	2.84000 +0.00	2.84	2.82	2.84	626
01 Apr 19	2.84000 +0.01	2.86	2.81	2.82	9,242
29 Mar 19	2.83000 +0.00	2.83	2.81	2.82	2,697
28 Mar 19	2.83000 -0.04	2.89	2.83	2.86	16,779
27 Mar 19	2.86990 +0.04	2.90	2.84	2.84	30,683
26 Mar 19	2.83000 -0.01	2.84	2.78	2.84	16,935
25 Mar 19	2.84000 +0.08	2.84	2.77	2.78	17,978
22 Mar 19	2.76000 -0.03	2.79	2.75	2.79	8,204
21 Mar 19	2.79000 -0.01	2.81	2.77	2.81	13,943
20 Mar 19	2.80000 -0.01	2.82	2.76	2.76	13,465
19 Mar 19	2.81000 +0.02	2.83	2.77	2.82	7,284
18 Mar 19	2.79000 -0.04	2.85	2.75	2.85	48,392
15 Mar 19	2.83000 +0.00	2.84	2.81	2.84	7,275
14 Mar 19	2.83000 -0.01	2.84	2.80	2.83	14,271
13 Mar 19	2.84000 +0.01	2.84	2.83	2.83	3,336
12 Mar 19	2.83000 +0.03	2.83	2.80	2.80	16,346
11 Mar 19	2.80000 +0.01	2.82	2.80	2.82	4,445
08 Mar 19	2.79000 -0.04	2.84	2.77	2.84	14,828
07 Mar 19	2.83000 -0.01	2.85	2.81	2.85	29,841
06 Mar 19	2.84000 -0.01	2.87	2.84	2.87	7,212
05 Mar 19	2.85000 -0.01	2.88	2.84	2.88	16,777
04 Mar 19	2.86000 -0.01	2.89	2.84	2.88	49,224
01 Mar 19	2.86990 +0.02	2.88	2.85	2.85	11,972
28 Feb 19	2.85000 +0.00	2.88	2.83	2.83	7,044
27 Feb 19	2.85000 +0.01	2.87	2.82	2.86	22,043
26 Feb 19	2.84000 +0.01	2.86	2.81	2.85	28,908
25 Feb 19	2.83000 +0.01	2.86	2.81	2.84	11,421
22 Feb 19	2.82000 +0.00	2.87	2.81	2.83	60,723
21 Feb 19	2.82000 -0.01	2.84	2.81	2.83	29,940
20 Feb 19	2.83000 +0.01	2.84	2.80	2.84	24,980
19 Feb 19	2.82000 -0.01	2.84	2.78	2.81	108,949
18 Feb 19	2.83000 -0.01	2.86	2.83	2.85	53,972
15 Feb 19	2.84000 +0.01	2.85	2.82	2.85	6,587
14 Feb 19	2.83000 +0.01	2.83	2.81	2.83	13,275
13 Feb 19	2.82000 +0.00	2.85	2.79	2.85	47,646
12 Feb 19	2.82000 +0.01	2.85	2.81	2.81	34,013
11 Feb 19	2.81000 -0.04	2.85	2.80	2.85	40,426
08 Feb 19	2.85000 +0.04	2.85	2.79	2.83	35,836
07 Feb 19	2.81000 -0.06	2.87	2.80	2.87	59,417
06 Feb 19	2.86990 +0.05	2.87	2.83	2.83	30,365
05 Feb 19	2.82000 +0.03	2.84	2.80	2.82	24,874
04 Feb 19	2.79000 +0.00	2.80	2.79	2.80	12,128
01 Feb 19	2.79000 +0.00	2.80	2.77	2.80	28,947
31 Jan 19	2.79000 +0.02	2.80	2.77	2.78	28,026
30 Jan 19	2.77000 +0.01	2.81	2.76	2.80	34,282
29 Jan 19	2.76000 +0.03	2.80	2.72	2.73	67,173
28 Jan 19	2.73000 +0.01	2.73	2.69	2.70	6,919
25 Jan 19	2.72000 +0.05	2.76	2.67	2.67	34,076
24 Jan 19	2.67000 -0.01	2.69	2.65	2.69	29,782
23 Jan 19	2.68000 -0.02	2.69	2.67	2.68	3,594
22 Jan 19	2.70000 +0.02	2.70	2.68	2.68	18,329
21 Jan 19	2.68000 +0.02	2.68	2.65	2.66	14,617
18 Jan 19	2.66000 +0.01	2.66	2.66	2.66	8,945
17 Jan 19	2.64990 -0.01	2.66	2.65	2.66	2,931
16 Jan 19	2.66000 +0.01	2.66	2.64	2.65	17,898
15 Jan 19	2.64990 -0.02	2.68	2.63	2.68	26,046
14 Jan 19	2.67000 +0.01	2.68	2.66	2.66	14,994
11 Jan 19	2.66000 +0.04	2.66	2.62	2.65	6,339
10 Jan 19	2.61990 -0.04	2.66	2.62	2.66	20,465
09 Jan 19	2.66000 +0.01	2.66	2.65	2.65	5,121
08 Jan 19	2.64990 +0.04	2.66	2.60	2.61	118,040
07 Jan 19	2.61000 +0.02	2.64	2.61	2.64	22,280
04 Jan 19	2.58990 -0.01	2.63	2.57	2.62	18,498
03 Jan 19	2.60000 -0.03	2.63	2.60	2.63	45,216
02 Jan 19	2.63000 +0.09	2.66	2.59	2.66	66,478
28 Dec 18	2.54000 +0.01	2.57	2.53	2.53	2,675
27 Dec 18	2.53000 -0.01	2.60	2.50	2.56	39,053
21 Dec 18	2.54000 +0.04	2.57	2.49	2.57	40,230
20 Dec 18	2.50000 -0.06	2.57	2.47	2.55	42,542
19 Dec 18	2.55990 -0.01	2.59	2.55	2.57	10,350
18 Dec 18	2.57000 -0.04	2.63	2.57	2.62	13,204
17 Dec 18	2.61000 +0.04	2.64	2.59	2.63	15,249
14 Dec 18	2.57000 -0.03	2.60	2.56	2.60	12,228
13 Dec 18	2.60000 +0.05	2.64	2.54	2.55	90,854
12 Dec 18	2.55000 +0.01	2.55	2.54	2.55	6,367
11 Dec 18	2.54000 +0.00	2.55	2.54	2.54	9,988
10 Dec 18	2.54000 -0.01	2.55	2.53	2.55	6,064
07 Dec 18	2.55000 -0.01	2.57	2.53	2.55	17,490
06 Dec 18	2.55990 -0.03	2.59	2.54	2.59	20,382
05 Dec 18	2.58990 -0.01	2.64	2.57	2.60	61,112
04 Dec 18	2.60000 -0.03	2.61	2.58	2.61	14,593
03 Dec 18	2.63000 +0.02	2.63	2.62	2.62	20,349
30 Nov 18	2.61000 +0.01	2.63	2.59	2.63	22,403
29 Nov 18	2.60000 -0.03	2.64	2.60	2.60	33,474
28 Nov 18	2.63000 +0.00	2.65	2.61	2.65	13,790
27 Nov 18	2.63000 +0.03	2.63	2.59	2.60	18,711
26 Nov 18	2.60000 -0.03	2.66	2.59	2.66	19,918
23 Nov 18	2.63000 +0.03	2.65	2.58	2.61	21,464
22 Nov 18	2.60000 +0.00	2.60	2.59	2.60	3,518
21 Nov 18	2.60000 -0.02	2.62	2.59	2.62	20,241
20 Nov 18	2.61990 -0.01	2.63	2.60	2.63	87,555
19 Nov 18	2.63000 +0.00	2.67	2.60	2.60	54,615
16 Nov 18	2.63000 +0.00	2.64	2.61	2.62	23,259
15 Nov 18	2.63000 +0.01	2.64	2.62	2.63	17,300
14 Nov 18	2.61990 +0.03	2.62	2.58	2.58	13,641
13 Nov 18	2.58990 -0.01	2.60	2.57	2.58	14,849
12 Nov 18	2.60000 +0.00	2.61	2.58	2.60	14,426
09 Nov 18	2.60000 +0.00	2.61	2.59	2.59	27,022
08 Nov 18	2.60000 +0.01	2.62	2.59	2.62	10,834
07 Nov 18	2.58990 -0.01	2.60	2.58	2.59	3,439
06 Nov 18	2.60000 +0.00	2.61	2.59	2.61	5,497
05 Nov 18	2.60000 -0.01	2.63	2.59	2.63	11,364
02 Nov 18	2.61000 -0.02	2.64	2.59	2.64	26,364
01 Nov 18	2.63000 +0.01	2.63	2.60	2.62	10,478
31 Oct 18	2.61990 +0.02	2.62	2.60	2.60	3,789
30 Oct 18	2.60000 -0.01	2.62	2.59	2.60	8,551
29 Oct 18	2.61000 +0.00	2.62	2.59	2.60	4,681
26 Oct 18	2.61000 +0.00	2.64	2.59	2.64	18,021
25 Oct 18	2.61000 -0.02	2.64	2.60	2.61	26,157
24 Oct 18	2.63000 -0.01	2.64	2.61	2.64	10,507
23 Oct 18	2.64000 -0.02	2.65	2.63	2.65	12,431
22 Oct 18	2.66000 -0.03	2.68	2.65	2.68	26,882
19 Oct 18	2.69000 +0.01	2.70	2.67	2.70	23,601
18 Oct 18	2.68000 +0.02	2.70	2.67	2.67	14,138
17 Oct 18	2.66000 +0.00	2.67	2.64	2.67	7,147
16 Oct 18	2.66000 +0.00	2.66	2.64	2.65	13,676
15 Oct 18	2.66000 +0.00	2.66	2.63	2.63	17,568
12 Oct 18	2.66000 +0.01	2.68	2.63	2.65	32,613
11 Oct 18	2.64990 +0.06	2.67	2.54	2.56	43,467
10 Oct 18	2.58990 -0.03	2.64	2.58	2.64	29,735
09 Oct 18	2.61990 +0.01	2.62	2.60	2.62	24,079
08 Oct 18	2.61000 -0.01	2.61	2.60	2.61	48,117
05 Oct 18	2.61990 +0.02	2.67	2.60	2.60	24,462
04 Oct 18	2.60000 +0.01	2.62	2.60	2.62	9,166
02 Oct 18	2.58990 -0.04	2.64	2.59	2.64	3,719
01 Oct 18	2.63000 -0.01	2.67	2.63	2.66	3,023
28 Sep 18	2.64000 +0.01	2.70	2.63	2.63	28,733
27 Sep 18	2.63000 -0.02	2.66	2.62	2.66	12,948
26 Sep 18	2.64990 +0.03	2.70	2.62	2.64	53,956
25 Sep 18	2.61990 +0.01	2.62	2.60	2.60	23,834
24 Sep 18	2.61000 +0.01	2.64	2.58	2.62	62,014
21 Sep 18	2.60000 +0.02	2.62	2.58	2.62	16,208
20 Sep 18	2.58000 -0.01	2.60	2.56	2.58	21,133
19 Sep 18	2.58990 -0.01	2.62	2.57	2.61	15,833
18 Sep 18	2.60000 +0.01	2.62	2.60	2.61	1,291
17 Sep 18	2.58990 -0.02	2.62	2.59	2.61	2,461
14 Sep 18	2.61000 +0.01	2.63	2.57	2.63	16,612
13 Sep 18	2.60000 +0.01	2.62	2.58	2.60	3,842
12 Sep 18	2.58990 +0.00	2.63	2.58	2.59	19,974
11 Sep 18	2.58990 +0.00	2.60	2.58	2.58	3,329
10 Sep 18	2.58990 +0.01	2.60	2.58	2.60	1,945
07 Sep 18	2.58000 -0.03	2.62	2.53	2.62	38,232
06 Sep 18	2.61000 -0.01	2.62	2.60	2.60	17,094
05 Sep 18	2.61990 -0.04	2.64	2.61	2.64	14,559
04 Sep 18	2.66000 +0.02	2.66	2.62	2.62	12,318
03 Sep 18	2.64000 -0.03	2.69	2.62	2.66	42,657
31 Aug 18	2.67000 -0.01	2.69	2.66	2.68	8,766
30 Aug 18	2.68000 -0.01	2.69	2.68	2.69	8,314
29 Aug 18	2.69000 +0.02	2.70	2.69	2.70	849
28 Aug 18	2.67000 -0.02	2.70	2.67	2.70	2,365
27 Aug 18	2.69000 +0.01	2.71	2.68	2.71	14,058
24 Aug 18	2.68000 +0.00	2.70	2.68	2.68	2,372
23 Aug 18	2.68000 +0.00	2.70	2.68	2.68	1,029
22 Aug 18	2.68000 -0.01	2.71	2.68	2.71	9,932
21 Aug 18	2.69000 -0.01	2.70	2.69	2.69	7,105
20 Aug 18	2.70000 +0.01	2.71	2.68	2.70	84,240
17 Aug 18	2.69000 +0.01	2.70	2.68	2.69	5,129
16 Aug 18	2.68000 +0.00	2.69	2.68	2.68	1,101
15 Aug 18	2.68000 -0.02	2.70	2.68	2.70	4,042
14 Aug 18	2.70000 -0.01	2.72	2.68	2.72	3,239
13 Aug 18	2.71000 +0.01	2.72	2.69	2.71	24,333
10 Aug 18	2.70000 +0.00	2.71	2.69	2.71	7,418
09 Aug 18	2.70000 +0.01	2.71	2.68	2.69	56,619
08 Aug 18	2.69000 +0.02	2.69	2.67	2.67	21,133
07 Aug 18	2.67000 +0.03	2.67	2.63	2.63	54,487
06 Aug 18	2.64000 +0.02	2.65	2.63	2.64	38,790
03 Aug 18	2.61990 -0.01	2.66	2.62	2.63	28,975
02 Aug 18	2.63000 -0.01	2.66	2.63	2.65	56,930
01 Aug 18	2.64000 +0.02	2.64	2.62	2.62	2,750
31 Jul 18	2.61990 -0.01	2.66	2.62	2.65	22,186
30 Jul 18	2.63000 -0.01	2.68	2.62	2.68	29,387
27 Jul 18	2.64000 +0.00	2.66	2.64	2.65	29,669
26 Jul 18	2.64000 +0.00	2.66	2.63	2.66	26,782
25 Jul 18	2.64000 +0.01	2.66	2.63	2.65	11,603
24 Jul 18	2.63000 +0.01	2.65	2.62	2.62	12,723
23 Jul 18	2.61990 +0.00	2.65	2.62	2.62	10,698
20 Jul 18	2.61990 -0.03	2.65	2.62	2.62	7,253
19 Jul 18	2.64990 +0.00	2.65	2.65	2.65	2,534
18 Jul 18	2.64990 +0.00	2.68	2.65	2.65	13,962
17 Jul 18	2.64990 -0.03	2.69	2.64	2.69	46,511
16 Jul 18	2.68000 -0.02	2.70	2.66	2.69	30,452
13 Jul 18	2.70000 +0.05	2.72	2.65	2.65	44,856
12 Jul 18	2.64990 +0.05	2.67	2.61	2.65	25,360
11 Jul 18	2.60000 -0.05	2.67	2.60	2.65	12,955
10 Jul 18	2.64500 +0.03	2.66	2.59	2.62	82,582
09 Jul 18	2.61990 +0.02	2.62	2.59	2.60	25,358
06 Jul 18	2.60000 -0.01	2.63	2.58	2.61	67,136
05 Jul 18	2.61000 +0.02	2.65	2.60	2.60	21,379
04 Jul 18	2.58990 +0.02	2.60	2.57	2.59	20,810
03 Jul 18	2.57000 +0.02	2.60	2.54	2.55	8,975
02 Jul 18	2.55000 -0.01	2.56	2.55	2.56	1,217
29 Jun 18	2.55990 +0.01	2.60	2.55	2.58	21,297
28 Jun 18	2.55000 +0.01	2.56	2.53	2.53	1,660
27 Jun 18	2.54000 +0.00	2.55	2.53	2.53	2,878
26 Jun 18	2.53500 -0.01	2.59	2.53	2.55	50,465
25 Jun 18	2.55000 +0.03	2.58	2.55	2.55	35,256
22 Jun 18	2.52000 -0.01	2.54	2.52	2.52	14,793
21 Jun 18	2.52500 +0.01	2.55	2.52	2.54	12,898
20 Jun 18	2.52000 -0.08	2.62	2.51	2.62	100,508
19 Jun 18	2.60000 -0.01	2.60	2.59	2.59	5,425
18 Jun 18	2.61000 +0.03	2.62	2.58	2.58	6,262
15 Jun 18	2.58000 -0.04	2.62	2.58	2.62	13,208
14 Jun 18	2.61990 +0.02	2.64	2.60	2.60	2,665
13 Jun 18	2.60000 -0.03	2.63	2.60	2.63	6,745
12 Jun 18	2.63000 -0.03	2.65	2.61	2.63	4,990
11 Jun 18	2.66000 +0.04	2.68	2.66	2.66	4,444
08 Jun 18	2.61990 +0.00	2.63	2.54	2.61	33,345
07 Jun 18	2.61990 +0.00	2.62	2.57	2.60	10,677
06 Jun 18	2.61990 -0.04	2.64	2.60	2.63	24,466
05 Jun 18	2.66000 +0.00	2.68	2.66	2.67	9,521
04 Jun 18	2.66000 -0.06	2.69	2.63	2.69	14,171
01 Jun 18	2.72000 +0.00	2.73	2.70	2.73	7,757
31 May 18	2.72000 +0.01	2.74	2.70	2.70	10,485
30 May 18	2.71000 -0.02	2.74	2.71	2.72	4,123
29 May 18	2.73000 +0.01	2.73	2.70	2.72	11,518
28 May 18	2.72000 +0.02	2.72	2.69	2.69	1,477
25 May 18	2.70000 -0.02	2.70	2.68	2.68	5,083
24 May 18	2.72000 +0.03	2.72	2.69	2.71	21,731
23 May 18	2.69000 -0.03	2.73	2.68	2.73	6,202
22 May 18	2.72000 +0.01	2.76	2.72	2.72	20,315
18 May 18	2.71000 -0.01	2.71	2.70	2.70	6,144
17 May 18	2.72000 +0.02	2.73	2.68	2.73	6,534
16 May 18	2.70000 -0.01	2.73	2.69	2.73	3,189
15 May 18	2.71000 -0.01	2.72	2.65	2.69	9,570
14 May 18	2.72000 +0.00	2.84	2.67	2.84	49,852
11 May 18	2.72000 +0.05	2.73	2.70	2.71	24,055
10 May 18	2.67000 -0.06	2.72	2.67	2.70	12,161
09 May 18	2.73000 +0.01	2.78	2.72	2.73	148,280
08 May 18	2.72000 +0.02	2.73	2.70	2.72	12,476
07 May 18	2.70000 +0.04	2.71	2.67	2.68	19,269
04 May 18	2.66000 +0.00	2.75	2.60	2.70	128,409
03 May 18	2.66000 +0.00	2.70	2.65	2.68	36,304
02 May 18	2.66000 -0.01	2.68	2.62	2.68	25,468
30 Apr 18	2.67000 +0.03	2.68	2.63	2.63	50,768
27 Apr 18	2.64000 +0.07	2.64	2.59	2.59	11,527
26 Apr 18	2.57000 -0.01	2.59	2.53	2.59	32,413
25 Apr 18	2.58000 +0.02	2.59	2.52	2.53	22,498
24 Apr 18	2.55990 -0.03	2.65	2.56	2.65	16,866
23 Apr 18	2.58990 -0.09	2.67	2.59	2.65	34,771
20 Apr 18	2.68000 +0.14	2.69	2.55	2.55	90,288
19 Apr 18	2.54000 -0.01	2.56	2.52	2.56	53,498
18 Apr 18	2.55000 +0.05	2.57	2.50	2.50	103,509
17 Apr 18	2.50000 +0.05	2.50	2.45	2.47	108,579
16 Apr 18	2.45000 +0.02	2.47	2.42	2.43	49,167
13 Apr 18	2.43000 -0.01	2.44	2.41	2.41	14,238
12 Apr 18	2.44000 -0.03	2.47	2.41	2.46	34,593
11 Apr 18	2.47000 +0.02	2.47	2.45	2.46	6,623
10 Apr 18	2.45000 -0.01	2.46	2.44	2.46	40,431
09 Apr 18	2.46000 +0.03	2.46	2.42	2.44	11,830
06 Apr 18	2.43000 +0.01	2.43	2.42	2.42	7,184
05 Apr 18	2.42000 +0.02	2.42	2.42	2.42	673
04 Apr 18	2.40000 -0.01	2.42	2.39	2.40	6,258
03 Apr 18	2.41000 -0.04	2.43	2.40	2.43	6,134
29 Mar 18	2.45000 +0.02	2.45	2.42	2.45	6,078
28 Mar 18	2.43000 -0.02	2.45	2.41	2.45	14,127
27 Mar 18	2.45000 -0.01	2.45	2.42	2.45	8,201
26 Mar 18	2.46000 +0.02	2.47	2.41	2.45	50,753
23 Mar 18	2.44000 -0.01	2.44	2.42	2.43	12,329
22 Mar 18	2.45000 -0.02	2.46	2.44	2.46	23,120
21 Mar 18	2.47000 +0.03	2.47	2.44	2.46	22,561
20 Mar 18	2.44000 -0.02	2.47	2.43	2.47	37,089
19 Mar 18	2.46000 +0.02	2.48	2.43	2.45	60,306
16 Mar 18	2.44000 +0.01	2.45	2.40	2.43	34,150
15 Mar 18	2.43000 +0.02	2.43	2.38	2.42	39,533
14 Mar 18	2.41000 -0.02	2.42	2.41	2.41	12,820
13 Mar 18	2.43000 -0.01	2.44	2.41	2.44	11,011
12 Mar 18	2.44000 -0.01	2.45	2.40	2.45	32,848
09 Mar 18	2.45000 +0.02	2.45	2.41	2.43	5,150
08 Mar 18	2.43000 +0.01	2.43	2.39	2.40	7,416
07 Mar 18	2.42000 -0.02	2.44	2.40	2.43	9,082
06 Mar 18	2.44000 +0.04	2.46	2.41	2.41	20,972
05 Mar 18	2.40000 +0.00	2.41	2.38	2.38	7,476
02 Mar 18	2.40000 -0.03	2.42	2.38	2.42	30,787
01 Mar 18	2.43000 +0.04	2.45	2.38	2.38	23,792
28 Feb 18	2.39000 -0.03	2.42	2.38	2.40	35,508
27 Feb 18	2.42000 -0.02	2.43	2.40	2.43	8,407
26 Feb 18	2.44000 +0.02	2.45	2.43	2.45	6,232
23 Feb 18	2.42000 +0.03	2.45	2.38	2.39	38,908
22 Feb 18	2.39000 +0.00	2.40	2.38	2.39	18,111
21 Feb 18	2.39000 +0.00	2.41	2.39	2.41	12,254
20 Feb 18	2.39000 -0.02	2.42	2.39	2.42	8,376
19 Feb 18	2.41000 +0.01	2.45	2.41	2.45	7,503
16 Feb 18	2.40000 +0.01	2.42	2.38	2.38	14,657
15 Feb 18	2.39000 +0.01	2.40	2.37	2.37	11,111
14 Feb 18	2.38000 +0.00	2.38	2.38	2.38	505
13 Feb 18	2.38000 +0.00	2.40	2.38	2.38	31,227
12 Feb 18	2.38000 +0.00	2.40	2.36	2.36	2,173
09 Feb 18	2.38000 +0.03	2.40	2.32	2.32	24,810
08 Feb 18	2.35000 -0.02	2.37	2.35	2.36	13,967
07 Feb 18	2.37000 +0.01	2.39	2.28	2.33	47,850
06 Feb 18	2.36000 -0.05	2.40	2.34	2.39	51,751
05 Feb 18	2.41000 -0.04	2.45	2.41	2.45	43,435
02 Feb 18	2.45000 -0.02	2.46	2.44	2.46	8,956
01 Feb 18	2.47000 -0.02	2.49	2.45	2.49	18,209
31 Jan 18	2.49000 +0.00	2.49	2.48	2.48	4,679
30 Jan 18	2.49000 +0.01	2.49	2.46	2.46	17,007
29 Jan 18	2.48010 -0.01	2.49	2.46	2.49	10,707
26 Jan 18	2.49000 +0.00	2.50	2.47	2.50	19,889
25 Jan 18	2.49000 +0.01	2.50	2.47	2.47	33,512
24 Jan 18	2.48010 -0.01	2.50	2.47	2.49	20,607
23 Jan 18	2.49000 +0.03	2.50	2.47	2.49	73,395
22 Jan 18	2.46000 +0.00	2.48	2.46	2.47	32,196
19 Jan 18	2.46000 +0.01	2.47	2.45	2.45	15,178
18 Jan 18	2.45000 +0.01	2.46	2.44	2.45	7,913
17 Jan 18	2.44000 -0.03	2.46	2.44	2.46	5,978
16 Jan 18	2.47000 +0.02	2.47	2.45	2.45	26,129
15 Jan 18	2.45000 -0.01	2.47	2.44	2.44	12,964
12 Jan 18	2.46000 +0.01	2.47	2.43	2.45	36,401
11 Jan 18	2.45000 +0.01	2.45	2.42	2.42	7,633
10 Jan 18	2.44000 -0.02	2.47	2.42	2.47	28,731
09 Jan 18	2.46000 +0.02	2.48	2.43	2.44	50,494
08 Jan 18	2.44000 +0.00	2.45	2.42	2.45	46,829
05 Jan 18	2.44000 +0.00	2.45	2.43	2.45	23,612
04 Jan 18	2.44000 -0.01	2.45	2.42	2.43	9,127
03 Jan 18	2.45000 +0.02	2.45	2.41	2.45	42,798
02 Jan 18	2.43000 +0.01	2.45	2.38	2.40	14,286
29 Dec 17	2.41700 +0.05	2.43	2.36	2.37	23,743
28 Dec 17	2.36800 +0.02	2.39	2.35	2.35	25,388
27 Dec 17	2.35100 -0.04	2.41	2.34	2.41	140,100
22 Dec 17	2.39200 +0.00	2.41	2.37	2.37	19,393
21 Dec 17	2.39000 +0.02	2.40	2.36	2.36	163,623
20 Dec 17	2.37000 +0.00	2.39	2.37	2.39	44,695
19 Dec 17	2.37100 -0.02	2.40	2.37	2.40	163,029
18 Dec 17	2.39500 -0.04	2.41	2.38	2.41	109,777
15 Dec 17	2.43000 +0.01	2.44	2.40	2.42	20,182
14 Dec 17	2.42350 +0.01	2.44	2.39	2.43	45,859
13 Dec 17	2.41250 +0.01	2.42	2.39	2.41	15,048
12 Dec 17	2.40490 -0.01	2.41	2.38	2.40	24,719
11 Dec 17	2.41100 +0.01	2.42	2.37	2.37	21,843
08 Dec 17	2.39650 +0.00	2.41	2.38	2.38	70,649
07 Dec 17	2.40000 +0.02	2.40	2.37	2.40	41,551
06 Dec 17	2.38500 +0.00	2.40	2.37	2.40	8,992
05 Dec 17	2.38100 -0.02	2.41	2.36	2.40	18,123
04 Dec 17	2.40000 +0.02	2.40	2.38	2.38	16,813
01 Dec 17	2.38000 -0.01	2.40	2.37	2.39	80,460
30 Nov 17	2.39500 -0.01	2.40	2.39	2.40	7,756
29 Nov 17	2.40000 -0.01	2.41	2.38	2.41	4,450
28 Nov 17	2.41000 +0.01	2.42	2.39	2.40	17,346
27 Nov 17	2.39800 -0.03	2.44	2.40	2.42	26,716
24 Nov 17	2.43000 +0.02	2.43	2.40	2.42	28,266
23 Nov 17	2.41000 +0.01	2.42	2.40	2.40	30,523
22 Nov 17	2.40490 +0.04	2.41	2.37	2.38	84,022
21 Nov 17	2.36400 +0.01	2.36	2.35	2.36	2,977
20 Nov 17	2.35700 -0.02	2.38	2.33	2.38	38,853
17 Nov 17	2.37800 +0.02	2.38	2.35	2.37	8,333
16 Nov 17	2.35500 +0.00	2.37	2.35	2.37	11,460
15 Nov 17	2.36000 -0.01	2.37	2.33	2.33	36,479
14 Nov 17	2.36900 +0.01	2.37	2.35	2.37	6,857
13 Nov 17	2.35500 +0.00	2.37	2.35	2.37	8,306
10 Nov 17	2.35400 -0.03	2.38	2.35	2.36	28,781
09 Nov 17	2.38000 +0.01	2.40	2.33	2.37	19,346
08 Nov 17	2.37100 -0.01	2.38	2.34	2.37	24,133
07 Nov 17	2.38400 +0.02	2.40	2.37	2.37	6,888
06 Nov 17	2.36800 +0.00	2.38	2.34	2.35	43,847
03 Nov 17	2.36800 -0.02	2.38	2.37	2.38	44,318
02 Nov 17	2.38500 -0.01	2.40	2.38	2.39	14,946
01 Nov 17	2.39900 -0.01	2.40	2.39	2.40	32,945
30 Oct 17	2.40700 +0.01	2.41	2.39	2.40	23,792
27 Oct 17	2.39700 +0.00	2.40	2.39	2.40	25,884
26 Oct 17	2.39600 +0.00	2.41	2.39	2.40	32,157
25 Oct 17	2.39600 +0.00	2.41	2.38	2.39	6,943
24 Oct 17	2.39500 -0.01	2.40	2.39	2.39	42,738
23 Oct 17	2.40490 +0.00	2.41	2.39	2.40	13,085
20 Oct 17	2.40000 +0.00	2.40	2.40	2.40	3,032
19 Oct 17	2.40000 +0.00	2.41	2.39	2.40	61,889
18 Oct 17	2.39800 +0.01	2.41	2.39	2.40	45,227
17 Oct 17	2.39200 -0.01	2.40	2.39	2.40	50,591
16 Oct 17	2.40000 +0.00	2.41	2.39	2.40	34,308
13 Oct 17	2.39600 +0.00	2.41	2.38	2.40	24,502
12 Oct 17	2.39300 +0.00	2.41	2.38	2.39	35,675
11 Oct 17	2.39500 -0.01	2.41	2.39	2.40	46,841
10 Oct 17	2.40800 -0.01	2.41	2.39	2.40	7,373
09 Oct 17	2.41700 -0.03	2.46	2.39	2.46	43,520
06 Oct 17	2.44300 +0.00	2.46	2.42	2.46	11,868
05 Oct 17	2.44100 +0.01	2.47	2.42	2.44	61,314
04 Oct 17	2.43490 +0.02	2.43	2.36	2.36	53,931
02 Oct 17	2.41300 -0.01	2.43	2.38	2.40	35,319
29 Sep 17	2.42800 +0.02	2.43	2.40	2.40	11,480
28 Sep 17	2.41100 -0.02	2.44	2.36	2.44	54,917
27 Sep 17	2.43000 +0.07	2.44	2.38	2.38	104,437
26 Sep 17	2.36000 +0.01	2.36	2.34	2.35	22,648
25 Sep 17	2.34800 -0.01	2.38	2.35	2.35	33,550
22 Sep 17	2.36200 +0.00	2.36	2.35	2.35	40,675
21 Sep 17	2.36600 -0.01	2.38	2.36	2.37	9,489
20 Sep 17	2.37100 -0.01	2.39	2.36	2.37	18,381
19 Sep 17	2.38000 +0.00	2.39	2.37	2.38	29,621
18 Sep 17	2.37900 +0.00	2.39	2.38	2.39	17,029
15 Sep 17	2.37700 +0.01	2.39	2.37	2.39	11,805
14 Sep 17	2.36900 -0.05	2.42	2.37	2.42	44,047
13 Sep 17	2.41500 +0.01	2.43	2.40	2.41	28,481
12 Sep 17	2.40000 +0.01	2.41	2.38	2.39	29,420
11 Sep 17	2.39300 -0.02	2.40	2.38	2.40	19,894
08 Sep 17	2.41000 +0.02	2.41	2.39	2.40	14,007
07 Sep 17	2.39300 +0.00	2.40	2.38	2.40	10,162
06 Sep 17	2.39200 +0.00	2.40	2.38	2.38	5,543
05 Sep 17	2.39500 -0.01	2.41	2.38	2.41	17,601
04 Sep 17	2.40390 +0.02	2.41	2.38	2.39	17,086
01 Sep 17	2.38500 +0.00	2.39	2.38	2.39	20,061
31 Aug 17	2.38500 -0.02	2.40	2.38	2.40	8,439
30 Aug 17	2.40000 +0.03	2.41	2.40	2.41	246
29 Aug 17	2.37500 -0.04	2.40	2.36	2.40	11,997
28 Aug 17	2.41100 +0.00	2.43	2.40	2.43	11,048
25 Aug 17	2.41300 +0.00	2.43	2.37	2.43	37,225
24 Aug 17	2.41300 +0.03	2.42	2.39	2.39	3,521
23 Aug 17	2.38100 -0.03	2.42	2.38	2.40	12,963
22 Aug 17	2.40800 -0.01	2.43	2.40	2.40	14,140
21 Aug 17	2.42100 +0.01	2.46	2.41	2.41	13,142
18 Aug 17	2.40700 -0.01	2.41	2.40	2.41	7,681
17 Aug 17	2.41400 +0.00	2.45	2.41	2.41	32,223
16 Aug 17	2.41000 +0.02	2.43	2.35	2.35	22,484
15 Aug 17	2.38700 +0.00	2.40	2.36	2.40	2,948
14 Aug 17	2.38810 +0.03	2.43	2.39	2.39	37,285
11 Aug 17	2.35500 -0.02	2.37	2.35	2.37	23,212
10 Aug 17	2.37200 -0.02	2.40	2.37	2.38	7,968
09 Aug 17	2.38810 -0.01	2.40	2.38	2.39	7,596
08 Aug 17	2.39700 +0.01	2.40	2.38	2.38	6,333
07 Aug 17	2.38600 -0.01	2.39	2.39	2.39	1,516
04 Aug 17	2.39100 +0.00	2.40	2.39	2.40	379
03 Aug 17	2.38810 +0.00	2.40	2.38	2.40	1,556
02 Aug 17	2.38600 -0.01	2.39	2.38	2.39	6,064
01 Aug 17	2.39600 -0.01	2.42	2.38	2.38	10,849
31 Jul 17	2.40490 -0.01	2.40	2.38	2.39	22,199
28 Jul 17	2.41700 +0.02	2.42	2.36	2.36	16,422
27 Jul 17	2.39600 -0.01	2.41	2.37	2.39	8,430
26 Jul 17	2.40300 +0.00	2.43	2.40	2.40	9,105
25 Jul 17	2.40000 -0.01	2.44	2.40	2.42	39,602
24 Jul 17	2.41200 +0.00	2.44	2.40	2.41	10,657
21 Jul 17	2.41400 -0.01	2.44	2.41	2.41	5,267
20 Jul 17	2.42800 +0.02	2.44	2.39	2.42	7,294
19 Jul 17	2.40700 +0.02	2.41	2.39	2.41	9,455
18 Jul 17	2.38500 -0.12	2.53	2.32	2.50	108,204
17 Jul 17	2.50100 +0.07	2.54	2.45	2.45	69,031
14 Jul 17	2.42800 +0.01	2.45	2.40	2.42	77,050
13 Jul 17	2.41300 +0.01	2.45	2.40	2.40	63,355
12 Jul 17	2.40200 -0.02	2.43	2.40	2.43	35,202
11 Jul 17	2.42200 +0.01	2.42	2.41	2.41	27,111
10 Jul 17	2.41400 +0.01	2.42	2.40	2.40	10,239
07 Jul 17	2.40600 +0.03	2.42	2.35	2.41	55,411
06 Jul 17	2.38000 -0.02	2.43	2.38	2.40	4,888
05 Jul 17	2.40390 +0.00	2.43	2.38	2.40	31,955
04 Jul 17	2.40000 -0.01	2.40	2.37	2.37	3,909
03 Jul 17	2.40900 +0.00	2.41	2.38	2.40	1,329
30 Jun 17	2.40800 +0.07	2.45	2.40	2.45	36,669
29 Jun 17	2.34000 -0.05	2.44	2.34	2.39	55,324
28 Jun 17	2.38500 -0.05	2.43	2.38	2.43	105,328
27 Jun 17	2.43200 -0.03	2.47	2.43	2.46	23,425
26 Jun 17	2.46000 +0.01	2.47	2.45	2.45	11,759
23 Jun 17	2.45000 -0.01	2.48	2.45	2.48	6,289
22 Jun 17	2.46000 +0.00	2.46	2.46	2.46	2,021
21 Jun 17	2.46000 +0.00	2.46	2.45	2.46	10,531
20 Jun 17	2.45600 +0.00	2.48	2.45	2.48	12,128
19 Jun 17	2.46100 +0.01	2.48	2.46	2.47	3,258
16 Jun 17	2.45000 +0.00	2.47	2.45	2.47	8,230
15 Jun 17	2.45300 -0.02	2.48	2.45	2.47	6,960
14 Jun 17	2.47000 +0.02	2.48	2.46	2.48	20,220
13 Jun 17	2.45000 -0.01	2.48	2.45	2.46	16,758
12 Jun 17	2.46000 +0.00	2.48	2.46	2.46	14,272
09 Jun 17	2.46400 -0.03	2.48	2.46	2.48	17,746
08 Jun 17	2.49000 +0.00	2.49	2.48	2.49	19,594
07 Jun 17	2.48800 -0.01	2.49	2.47	2.48	13,659
06 Jun 17	2.49500 +0.01	2.51	2.48	2.51	34,013
02 Jun 17	2.48900 +0.00	2.49	2.47	2.48	5,807
01 Jun 17	2.48600 +0.02	2.50	2.47	2.50	13,378
31 May 17	2.47100 +0.00	2.49	2.47	2.48	9,879
30 May 17	2.46900 -0.02	2.48	2.46	2.48	5,120
29 May 17	2.48900 +0.04	2.49	2.45	2.47	8,531
26 May 17	2.44600 -0.04	2.45	2.45	2.45	121
25 May 17	2.49000 +0.00	2.49	2.48	2.49	10,192
24 May 17	2.49000 +0.00	2.49	2.45	2.46	43,244
23 May 17	2.48600 +0.02	2.49	2.46	2.46	31,085
22 May 17	2.46800 +0.04	2.47	2.43	2.46	49,557
19 May 17	2.43200 -0.02	2.46	2.43	2.45	29,369
18 May 17	2.45000 -0.01	2.45	2.43	2.43	5,077
17 May 17	2.46000 +0.00	2.46	2.44	2.44	9,080
16 May 17	2.46000 +0.00	2.46	2.44	2.46	16,564
15 May 17	2.46000 +0.03	2.46	2.45	2.45	16,549
12 May 17	2.43000 -0.04	2.45	2.41	2.45	87,894
11 May 17	2.46690 +0.01	2.47	2.44	2.47	3,923
10 May 17	2.46000 -0.02	2.48	2.44	2.48	9,720
09 May 17	2.48010 +0.01	2.48	2.45	2.46	42,253
08 May 17	2.47000 +0.03	2.47	2.44	2.46	36,798
05 May 17	2.44000 -0.03	2.47	2.44	2.46	33,584
04 May 17	2.47500 +0.01	2.47	2.45	2.45	28,049
03 May 17	2.46000 -0.01	2.50	2.46	2.48	35,877
02 May 17	2.46800 +0.05	2.48	2.43	2.43	53,239
28 Apr 17	2.42000 +0.05	2.46	2.37	2.37	54,587
27 Apr 17	2.36700 -0.01	2.45	2.36	2.40	66,054
26 Apr 17	2.37500 +0.04	2.38	2.34	2.35	33,342
25 Apr 17	2.34000 -0.01	2.35	2.33	2.33	14,412
24 Apr 17	2.34900 -0.03	2.39	2.35	2.39	20,904
21 Apr 17	2.38300 +0.01	2.38	2.35	2.37	41,638
20 Apr 17	2.37000 +0.00	2.39	2.36	2.36	13,271
19 Apr 17	2.36500 -0.01	2.38	2.36	2.38	11,246
18 Apr 17	2.37900 +0.02	2.40	2.36	2.37	42,372
13 Apr 17	2.36000 +0.02	2.36	2.32	2.34	26,637
12 Apr 17	2.33700 +0.00	2.36	2.32	2.32	16,585
11 Apr 17	2.33800 +0.03	2.34	2.30	2.30	4,718
10 Apr 17	2.31000 +0.00	2.33	2.29	2.31	10,849
07 Apr 17	2.31000 +0.00	2.31	2.30	2.31	49,483
06 Apr 17	2.30700 +0.01	2.31	2.28	2.31	62,642
05 Apr 17	2.30000 +0.00	2.35	2.28	2.30	43,736
04 Apr 17	2.30400 -0.05	2.35	2.30	2.34	78,708
03 Apr 17	2.35000 +0.00	2.35	2.35	2.35	7,051
31 Mar 17	2.35100 +0.01	2.35	2.35	2.35	101
30 Mar 17	2.34290 +0.00	2.37	2.34	2.34	13,542
29 Mar 17	2.34500 -0.01	2.39	2.33	2.33	22,805
28 Mar 17	2.35600 -0.01	2.40	2.35	2.36	6,538
27 Mar 17	2.36200 -0.02	2.40	2.33	2.38	54,624
24 Mar 17	2.38400 +0.06	2.38	2.35	2.36	6,381
23 Mar 17	2.32900 -0.04	2.35	2.33	2.35	758
22 Mar 17	2.37000 +0.00	2.40	2.32	2.36	54,205
21 Mar 17	2.37000 -0.01	2.37	2.37	2.37	29,609
20 Mar 17	2.37600 -0.02	2.40	2.38	2.40	16,683
17 Mar 17	2.40000 +0.04	2.40	2.36	2.36	12,108
16 Mar 17	2.36100 +0.00	2.41	2.35	2.41	13,180
15 Mar 17	2.36500 +0.00	2.41	2.36	2.41	4,028
14 Mar 17	2.37000 -0.01	2.38	2.37	2.38	5,154
13 Mar 17	2.38200 -0.01	2.38	2.38	2.38	202
10 Mar 17	2.39100 -0.01	2.44	2.39	2.44	7,707
09 Mar 17	2.40200 -0.01	2.43	2.38	2.39	10,643
08 Mar 17	2.41400 -0.02	2.44	2.41	2.41	9,249
07 Mar 17	2.43900 -0.01	2.49	2.43	2.45	43,948
06 Mar 17	2.45000 +0.03	2.45	2.41	2.44	56,681
03 Mar 17	2.42000 +0.00	2.44	2.42	2.42	12,198
02 Mar 17	2.42100 +0.02	2.43	2.40	2.42	6,864
01 Mar 17	2.39700 -0.02	2.42	2.40	2.42	7,669
28 Feb 17	2.41910 +0.02	2.42	2.39	2.41	11,236
27 Feb 17	2.40390 -0.01	2.44	2.38	2.44	7,453
24 Feb 17	2.41000 +0.01	2.41	2.39	2.39	76,101
23 Feb 17	2.39600 +0.04	2.43	2.35	2.35	52,526
22 Feb 17	2.35500 -0.01	2.36	2.36	2.36	1,011
21 Feb 17	2.36300 +0.01	2.36	2.32	2.32	11,770
20 Feb 17	2.35000 +0.02	2.35	2.30	2.31	8,816
17 Feb 17	2.32900 +0.00	2.39	2.33	2.39	4,587
16 Feb 17	2.32900 -0.02	2.36	2.31	2.36	17,867
15 Feb 17	2.35000 -0.02	2.35	2.33	2.35	33,713
14 Feb 17	2.36700 +0.01	2.37	2.30	2.30	30,301
13 Feb 17	2.35800 -0.01	2.40	2.30	2.38	43,076
10 Feb 17	2.36400 +0.03	2.37	2.33	2.33	26,359
09 Feb 17	2.33000 -0.01	2.35	2.33	2.35	25,947
08 Feb 17	2.34400 +0.00	2.36	2.34	2.35	6,468
07 Feb 17	2.34000 -0.04	2.35	2.33	2.35	10,140
06 Feb 17	2.37600 +0.00	2.39	2.36	2.36	11,288
03 Feb 17	2.37500 +0.00	2.39	2.36	2.38	11,160
02 Feb 17	2.37500 +0.01	2.38	2.35	2.38	15,392
01 Feb 17	2.36700 +0.01	2.37	2.36	2.36	3,498
31 Jan 17	2.36100 -0.02	2.39	2.36	2.39	9,601
30 Jan 17	2.37700 -0.01	2.42	2.38	2.42	29,916
27 Jan 17	2.38900 -0.02	2.42	2.39	2.40	12,244
26 Jan 17	2.40490 +0.02	2.42	2.39	2.39	24,830
25 Jan 17	2.38700 -0.01	2.40	2.38	2.39	8,278
24 Jan 17	2.39400 -0.01	2.45	2.37	2.45	10,786
23 Jan 17	2.40000 +0.06	2.44	2.38	2.38	75,676
20 Jan 17	2.34100 -0.05	2.37	2.34	2.35	19,939
19 Jan 17	2.38700 +0.04	2.39	2.35	2.35	14,454
18 Jan 17	2.35000 -0.05	2.42	2.35	2.40	32,046
17 Jan 17	2.40000 +0.05	2.42	2.37	2.38	70,325
16 Jan 17	2.35200 -0.06	2.43	2.32	2.41	59,495
13 Jan 17	2.41000 -0.05	2.46	2.41	2.46	22,757
12 Jan 17	2.46000 +0.02	2.46	2.44	2.44	12,735
11 Jan 17	2.44000 -0.05	2.46	2.44	2.46	7,580
10 Jan 17	2.49500 +0.01	2.50	2.45	2.50	13,834
09 Jan 17	2.48010 -0.01	2.50	2.48	2.50	40,510
06 Jan 17	2.48800 +0.01	2.50	2.46	2.50	10,555
05 Jan 17	2.48010 -0.02	2.50	2.46	2.50	10,598
04 Jan 17	2.49690 +0.00	2.51	2.45	2.49	26,283
03 Jan 17	2.50000 +0.01	2.51	2.40	2.50	62,063
02 Jan 17	2.48900 +0.03	2.49	2.46	2.46	36,662
30 Dec 16	2.46100 +0.00	2.48	2.46	2.48	10,729
29 Dec 16	2.46000 +0.00	2.49	2.46	2.49	33,501
28 Dec 16	2.46000 -0.01	2.48	2.39	2.47	63,154
27 Dec 16	2.47000 +0.10	2.47	2.40	2.40	30,430
23 Dec 16	2.37390 -0.05	2.44	2.34	2.42	27,528
22 Dec 16	2.42000 -0.05	2.47	2.40	2.45	45,350
21 Dec 16	2.47200 -0.03	2.53	2.45	2.53	43,770
20 Dec 16	2.50400 -0.04	2.55	2.46	2.55	144,747
19 Dec 16	2.54800 +0.01	2.55	2.50	2.54	136,412
16 Dec 16	2.53500 +0.19	2.64	2.37	2.37	380,347
15 Dec 16	2.35000 +0.04	2.40	2.35	2.38	46,236
14 Dec 16	2.31100 -0.06	2.39	2.31	2.39	23,293
13 Dec 16	2.36900 +0.04	2.37	2.29	2.29	55,317
12 Dec 16	2.32800 -0.01	2.33	2.29	2.33	18,396
09 Dec 16	2.33700 +0.02	2.34	2.28	2.34	22,834
08 Dec 16	2.31900 +0.03	2.32	2.28	2.28	14,192
07 Dec 16	2.29000 +0.01	2.31	2.28	2.28	6,286
06 Dec 16	2.28000 +0.03	2.28	2.26	2.26	5,356
05 Dec 16	2.25000 +0.00	2.27	2.25	2.26	7,428
02 Dec 16	2.25000 -0.03	2.33	2.25	2.26	15,819
01 Dec 16	2.28400 -0.04	2.34	2.28	2.29	13,206
30 Nov 16	2.32000 +0.04	2.33	2.28	2.28	19,303
29 Nov 16	2.27500 -0.05	2.34	2.28	2.34	15,530
28 Nov 16	2.32200 -0.02	2.35	2.32	2.32	3,916
25 Nov 16	2.34000 -0.01	2.34	2.32	2.32	6,738
24 Nov 16	2.35000 +0.01	2.35	2.32	2.34	20,990
23 Nov 16	2.34000 +0.00	2.35	2.31	2.34	31,051
22 Nov 16	2.34000 +0.07	2.34	2.27	2.27	27,802
21 Nov 16	2.26900 -0.05	2.28	2.22	2.25	48,941
18 Nov 16	2.32300 +0.03	2.34	2.30	2.33	19,937
17 Nov 16	2.29700 +0.05	2.35	2.24	2.24	67,463
16 Nov 16	2.25000 +0.00	2.26	2.24	2.25	24,412
15 Nov 16	2.25000 +0.00	2.25	2.23	2.23	14,138
14 Nov 16	2.25000 -0.02	2.27	2.20	2.26	37,988
11 Nov 16	2.26500 +0.05	2.27	2.20	2.20	50,512
10 Nov 16	2.21100 +0.01	2.26	2.20	2.25	48,081
09 Nov 16	2.20000 -0.03	2.22	2.15	2.20	101,536
08 Nov 16	2.23000 +0.00	2.25	2.23	2.25	5,132
07 Nov 16	2.23000 +0.03	2.25	2.20	2.21	33,648
04 Nov 16	2.20200 -0.05	2.24	2.20	2.20	7,911
03 Nov 16	2.25000 +0.00	2.25	2.25	2.25	18,387
02 Nov 16	2.25200 -0.03	2.30	2.25	2.28	20,061
01 Nov 16	2.28090 -0.01	2.29	2.28	2.29	4,742
31 Oct 16	2.29100 +0.01	2.30	2.28	2.28	10,512
28 Oct 16	2.28300 -0.01	2.33	2.28	2.30	11,879
27 Oct 16	2.29000 +0.01	2.32	2.27	2.27	37,181
26 Oct 16	2.27800 -0.10	2.38	2.25	2.38	49,564
25 Oct 16	2.38300 +0.03	2.39	2.30	2.35	52,588
24 Oct 16	2.35000 -0.06	2.39	2.35	2.38	27,762
21 Oct 16	2.40700 +0.00	2.41	2.40	2.41	17,259
20 Oct 16	2.41100 -0.01	2.42	2.40	2.40	21,524
19 Oct 16	2.42000 -0.03	2.45	2.42	2.44	17,662
18 Oct 16	2.44910 +0.00	2.45	2.37	2.44	27,846
17 Oct 16	2.44910 +0.02	2.47	2.40	2.47	55,629
14 Oct 16	2.43000 -0.01	2.46	2.42	2.45	26,695
13 Oct 16	2.44400 -0.02	2.47	2.44	2.47	13,426
12 Oct 16	2.46800 -0.01	2.48	2.45	2.45	24,349
11 Oct 16	2.48010 +0.00	2.50	2.45	2.49	27,207
10 Oct 16	2.48010 +0.00	2.50	2.47	2.50	17,476
07 Oct 16	2.48010 +0.02	2.48	2.45	2.47	23,814
06 Oct 16	2.46100 -0.03	2.47	2.46	2.47	15,547
05 Oct 16	2.49000 -0.01	2.50	2.46	2.50	34,284
04 Oct 16	2.50000 +0.02	2.50	2.45	2.50	121,967
30 Sep 16	2.47900 +0.01	2.50	2.46	2.50	87,492
29 Sep 16	2.47000 -0.03	2.52	2.44	2.52	85,608
28 Sep 16	2.50000 +0.01	2.54	2.48	2.54	27,022
27 Sep 16	2.49500 -0.02	2.54	2.44	2.54	16,590
26 Sep 16	2.51300 -0.03	2.54	2.50	2.54	22,609
23 Sep 16	2.53800 +0.03	2.54	2.50	2.52	8,929
22 Sep 16	2.50900 +0.01	2.52	2.45	2.52	43,702
21 Sep 16	2.49900 -0.01	2.54	2.45	2.54	30,398
20 Sep 16	2.51010 -0.01	2.55	2.48	2.55	64,160
19 Sep 16	2.52000 +0.01	2.55	2.51	2.51	17,073
16 Sep 16	2.51400 -0.03	2.55	2.46	2.55	51,939
15 Sep 16	2.54700 -0.07	2.63	2.46	2.63	95,623
14 Sep 16	2.61890 +0.07	2.65	2.61	2.65	14,865
13 Sep 16	2.55000 -0.05	2.67	2.54	2.62	70,105
12 Sep 16	2.60000 +0.02	2.61	2.48	2.61	83,553
09 Sep 16	2.58000 -0.05	2.63	2.53	2.63	51,566
08 Sep 16	2.63000 +0.02	2.64	2.58	2.64	77,516
07 Sep 16	2.61000 +0.10	2.62	2.52	2.56	130,373
06 Sep 16	2.50500 +0.07	2.59	2.40	2.45	215,940
05 Sep 16	2.44000 +0.10	2.44	2.40	2.42	50,704
02 Sep 16	2.34400 +0.01	2.43	2.34	2.35	12,190
01 Sep 16	2.33000 -0.11	2.44	2.32	2.44	20,278
31 Aug 16	2.44000 -0.01	2.47	2.42	2.47	15,811
30 Aug 16	2.44910 +0.02	2.45	2.43	2.44	7,243
29 Aug 16	2.43200 -0.01	2.45	2.43	2.43	18,300
26 Aug 16	2.44200 +0.00	2.45	2.42	2.44	7,447
25 Aug 16	2.44000 +0.00	2.47	2.43	2.44	12,411
24 Aug 16	2.44000 -0.02	2.47	2.43	2.47	11,121
23 Aug 16	2.46500 +0.03	2.48	2.43	2.48	15,664
22 Aug 16	2.43000 +0.00	2.48	2.43	2.46	15,053
19 Aug 16	2.43490 +0.01	2.46	2.42	2.42	13,884
18 Aug 16	2.42000 -0.01	2.47	2.42	2.47	25,679
17 Aug 16	2.42900 -0.05	2.48	2.42	2.46	22,810
16 Aug 16	2.48010 +0.00	2.49	2.43	2.49	20,456
15 Aug 16	2.48010 -0.02	2.50	2.42	2.50	25,287
12 Aug 16	2.50000 +0.03	2.50	2.45	2.46	34,965
11 Aug 16	2.47000 -0.03	2.53	2.35	2.50	78,852
10 Aug 16	2.49900 +0.02	2.54	2.46	2.49	104,489
09 Aug 16	2.48010 +0.09	2.53	2.37	2.37	203,409
08 Aug 16	2.39500 +0.11	2.39	2.29	2.31	52,162
05 Aug 16	2.29000 -0.02	2.30	2.29	2.30	11,616
04 Aug 16	2.30500 +0.00	2.33	2.29	2.32	29,813
03 Aug 16	2.30500 +0.04	2.31	2.30	2.30	6,337
02 Aug 16	2.26100 -0.02	2.31	2.26	2.29	7,651
01 Aug 16	2.27800 -0.02	2.32	2.28	2.28	2,709
29 Jul 16	2.29700 +0.07	2.30	2.30	2.30	8,754
28 Jul 16	2.23000 -0.07	2.23	2.23	2.23	5,053
27 Jul 16	2.29600 +0.03	2.30	2.26	2.26	1,698
26 Jul 16	2.27000 +0.00	2.28	2.27	2.28	646
25 Jul 16	2.27100 +0.06	2.30	2.22	2.22	24,124
22 Jul 16	2.21000 +0.01	2.24	2.20	2.20	15,493
21 Jul 16	2.20400 +0.00	2.24	2.20	2.20	1,811
20 Jul 16	2.20100 -0.04	2.23	2.16	2.22	19,318
19 Jul 16	2.24000 +0.00	2.25	2.24	2.24	5,855
18 Jul 16	2.23900 +0.03	2.24	2.16	2.21	8,408
15 Jul 16	2.21000 -0.01	2.21	2.21	2.21	2,021
14 Jul 16	2.22000 -0.01	2.26	2.22	2.23	6,721
13 Jul 16	2.22900 +0.02	2.23	2.21	2.21	4,632
12 Jul 16	2.20600 -0.06	2.21	2.17	2.17	8,487
11 Jul 16	2.26900 +0.02	2.27	2.16	2.25	17,126
08 Jul 16	2.25000 +0.00	2.25	2.23	2.25	1,819
07 Jul 16	2.25000 -0.02	2.25	2.24	2.24	4,143
06 Jul 16	2.27000 +0.01	2.28	2.25	2.25	5,095
05 Jul 16	2.26000 +0.01	2.26	2.26	2.26	2,619
04 Jul 16	2.25000 +0.00	2.29	2.24	2.24	3,249
01 Jul 16	2.25000 +0.00	2.28	2.24	2.28	3,347
30 Jun 16	2.25000 -0.03	2.25	2.24	2.24	1,347
29 Jun 16	2.27700 +0.07	2.28	2.15	2.20	34,113
28 Jun 16	2.21100 -0.01	2.21	2.21	2.21	3,077
27 Jun 16	2.22000 +0.02	2.29	2.22	2.24	35,217
24 Jun 16	2.20000 -0.08	2.25	2.10	2.15	30,694
23 Jun 16	2.28000 -0.02	2.31	2.28	2.31	3,972
22 Jun 16	2.30000 +0.08	2.30	2.22	2.25	7,645
21 Jun 16	2.22000 +0.01	2.22	2.22	2.22	234
20 Jun 16	2.21100 -0.07	2.30	2.20	2.29	10,126
17 Jun 16	2.27700 +0.03	2.28	2.18	2.28	5,970
16 Jun 16	2.25000 +0.05	2.28	2.16	2.28	27,897
15 Jun 16	2.20000 -0.01	2.23	2.20	2.20	20,160
14 Jun 16	2.21200 -0.06	2.25	2.21	2.22	15,070
13 Jun 16	2.27000 +0.01	2.27	2.24	2.27	22,209
10 Jun 16	2.26000 -0.01	2.27	2.23	2.27	22,207
09 Jun 16	2.26590 -0.04	2.31	2.27	2.31	2,549
08 Jun 16	2.30900 +0.00	2.31	2.23	2.29	5,381
07 Jun 16	2.30900 -0.01	2.31	2.31	2.31	960
06 Jun 16	2.31600 +0.01	2.35	2.32	2.32	20,708
03 Jun 16	2.30800 +0.01	2.31	2.26	2.26	10,563
02 Jun 16	2.30000 +0.03	2.31	2.21	2.27	38,178
01 Jun 16	2.27000 -0.06	2.33	2.27	2.33	22,050
31 May 16	2.33000 +0.00	2.35	2.33	2.35	16,968
30 May 16	2.33000 -0.03	2.36	2.30	2.30	12,376
27 May 16	2.36000 -0.01	2.36	2.31	2.35	15,159
26 May 16	2.36800 -0.01	2.37	2.37	2.37	202
25 May 16	2.38000 +0.02	2.38	2.32	2.32	8,214
24 May 16	2.36000 +0.01	2.38	2.33	2.38	25,965
23 May 16	2.34800 -0.01	2.36	2.33	2.34	7,923
20 May 16	2.36000 +0.00	2.39	2.36	2.39	4,365
19 May 16	2.35900 -0.01	2.36	2.32	2.35	4,577
18 May 16	2.37000 +0.04	2.37	2.30	2.30	8,317
17 May 16	2.33000 -0.07	2.42	2.32	2.42	29,536
13 May 16	2.39500 +0.03	2.41	2.37	2.41	11,336
12 May 16	2.37000 -0.01	2.41	2.37	2.41	758
11 May 16	2.37500 -0.04	2.39	2.37	2.39	992
10 May 16	2.41400 -0.01	2.41	2.36	2.38	11,316
09 May 16	2.41910 +0.03	2.42	2.39	2.42	10,827
06 May 16	2.39000 +0.00	2.43	2.35	2.43	11,516
05 May 16	2.39000 +0.00	2.40	2.37	2.40	13,202
04 May 16	2.39400 +0.00	2.41	2.32	2.38	40,860
03 May 16	2.39500 -0.03	2.41	2.35	2.38	9,866
02 May 16	2.42000 +0.00	2.42	2.36	2.42	23,378
29 Apr 16	2.41800 -0.01	2.42	2.40	2.40	5,063
28 Apr 16	2.42900 +0.05	2.43	2.40	2.43	19,730
27 Apr 16	2.38100 +0.03	2.43	2.35	2.35	18,815
26 Apr 16	2.35300 -0.04	2.39	2.35	2.39	31,814
25 Apr 16	2.39000 -0.03	2.42	2.39	2.42	24,813
22 Apr 16	2.42000 -0.03	2.49	2.41	2.49	18,141
21 Apr 16	2.45500 +0.08	2.55	2.38	2.48	55,160
20 Apr 16	2.37800 -0.10	2.45	2.38	2.45	6,503
19 Apr 16	2.47800 +0.04	2.48	2.40	2.44	21,460
18 Apr 16	2.43800 +0.00	2.44	2.37	2.41	16,758
15 Apr 16	2.43800 +0.00	2.44	2.42	2.43	4,647
14 Apr 16	2.43900 +0.09	2.44	2.35	2.35	19,023
13 Apr 16	2.35000 -0.07	2.42	2.35	2.38	14,961
12 Apr 16	2.42000 -0.02	2.42	2.36	2.40	17,206
11 Apr 16	2.43800 +0.02	2.44	2.40	2.42	78,034
08 Apr 16	2.42000 +0.00	2.46	2.42	2.43	22,497
07 Apr 16	2.42000 -0.01	2.48	2.42	2.48	64,751
06 Apr 16	2.43100 -0.04	2.48	2.43	2.48	4,154
05 Apr 16	2.47000 -0.05	2.51	2.44	2.51	26,013
04 Apr 16	2.51900 +0.05	2.52	2.45	2.45	23,826
01 Apr 16	2.47000 -0.06	2.55	2.45	2.55	7,992
31 Mar 16	2.52600 +0.05	2.53	2.46	2.50	2,532
30 Mar 16	2.47900 -0.01	2.52	2.43	2.52	45,038
29 Mar 16	2.48800 -0.06	2.55	2.47	2.52	21,198
24 Mar 16	2.54700 +0.08	2.56	2.47	2.50	17,468
23 Mar 16	2.47000 -0.04	2.56	2.42	2.42	161,031
22 Mar 16	2.50900 -0.06	2.56	2.45	2.56	45,448
21 Mar 16	2.57000 +0.05	2.57	2.45	2.50	69,048
18 Mar 16	2.51500 +0.07	2.52	2.43	2.43	94,499
17 Mar 16	2.44100 -0.02	2.48	2.44	2.48	62,220
16 Mar 16	2.46100 +0.08	2.50	2.38	2.38	264,232
15 Mar 16	2.37800 +0.02	2.42	2.33	2.42	41,825
14 Mar 16	2.36000 +0.04	2.42	2.30	2.33	52,833
11 Mar 16	2.31800 -0.01	2.34	2.28	2.34	19,602
10 Mar 16	2.32800 +0.04	2.34	2.29	2.29	61,064
09 Mar 16	2.28900 +0.00	2.30	2.26	2.28	18,566
08 Mar 16	2.28900 +0.02	2.30	2.24	2.24	45,654
07 Mar 16	2.27000 -0.02	2.30	2.23	2.23	6,990
04 Mar 16	2.29000 +0.07	2.29	2.20	2.23	26,648
03 Mar 16	2.22200 +0.00	2.22	2.19	2.22	7,109
02 Mar 16	2.21910 +0.05	2.22	2.17	2.17	23,837
01 Mar 16	2.17390 +0.01	2.18	2.14	2.15	26,195
29 Feb 16	2.16500 +0.01	2.16	2.12	2.12	23,064
26 Feb 16	2.15000 +0.03	2.15	2.10	2.13	6,881
25 Feb 16	2.12000 +0.02	2.13	2.06	2.11	17,048
24 Feb 16	2.10000 +0.02	2.11	2.06	2.11	20,486
23 Feb 16	2.07600 -0.02	2.08	2.08	2.08	2,773
22 Feb 16	2.10000 +0.02	2.12	2.06	2.06	8,507
19 Feb 16	2.08190 -0.02	2.12	2.08	2.08	11,845
18 Feb 16	2.10000 +0.02	2.10	2.08	2.08	9,570
17 Feb 16	2.07900 +0.00	2.10	2.06	2.10	7,152
16 Feb 16	2.07500 -0.02	2.09	2.08	2.09	9,095
15 Feb 16	2.09400 +0.10	2.09	2.08	2.08	36,311
12 Feb 16	1.99190 +0.01	1.99	1.99	1.99	86
11 Feb 16	1.98000 -0.06	2.04	1.98	2.04	17,312
10 Feb 16	2.04000 +0.07	2.07	1.99	2.00	21,353
09 Feb 16	1.97110 -0.11	2.06	1.97	2.00	28,903
08 Feb 16	2.07800 +0.00	2.10	2.05	2.08	55,503
05 Feb 16	2.08190 +0.00	2.08	2.08	2.08	9,853
04 Feb 16	2.08190 -0.02	2.09	2.08	2.08	4,641
03 Feb 16	2.10000 +0.01	2.13	2.08	2.08	18,406
02 Feb 16	2.09100 +0.01	2.13	2.09	2.13	3,127
01 Feb 16	2.08400 +0.02	2.13	2.07	2.07	15,606
29 Jan 16	2.06510 -0.04	2.13	2.07	2.13	25,278
28 Jan 16	2.11000 +0.01	2.13	2.10	2.10	1,708
27 Jan 16	2.10000 -0.02	2.13	2.10	2.12	26,667
26 Jan 16	2.11800 +0.03	2.12	2.07	2.09	6,495
25 Jan 16	2.09000 +0.02	2.12	2.09	2.12	2,384
22 Jan 16	2.07100 +0.02	2.10	2.06	2.06	25,934
21 Jan 16	2.05500 +0.00	2.06	1.92	2.04	43,772
20 Jan 16	2.05900 -0.04	2.09	2.06	2.08	12,950
19 Jan 16	2.09800 +0.06	2.10	2.06	2.06	22,779
18 Jan 16	2.04200 +0.00	2.09	2.04	2.04	5,652
15 Jan 16	2.04300 -0.05	2.10	2.04	2.07	33,112
14 Jan 16	2.09610 -0.02	2.10	2.05	2.09	22,435
13 Jan 16	2.11390 -0.01	2.14	2.10	2.14	20,918
12 Jan 16	2.11900 -0.02	2.14	2.07	2.12	12,322
11 Jan 16	2.14000 -0.02	2.14	2.08	2.13	18,240
08 Jan 16	2.15710 +0.04	2.16	2.11	2.15	26,993
07 Jan 16	2.12200 -0.11	2.23	2.05	2.23	39,427
06 Jan 16	2.23000 -0.02	2.25	2.23	2.25	6,949
05 Jan 16	2.24800 +0.05	2.26	2.23	2.25	6,631
04 Jan 16	2.20100 -0.05	2.26	2.20	2.24	22,082
30 Dec 15	2.25000 -0.01	2.29	2.25	2.29	23,704
29 Dec 15	2.26000 -0.01	2.26	2.24	2.25	42,324
28 Dec 15	2.27000 +0.01	2.29	2.23	2.26	80,102
23 Dec 15	2.25500 +0.02	2.27	2.24	2.25	17,554
22 Dec 15	2.23800 -0.03	2.27	2.24	2.25	30,381
21 Dec 15	2.26900 +0.00	2.28	2.25	2.28	23,280
18 Dec 15	2.26900 +0.01	2.27	2.25	2.25	947
17 Dec 15	2.25800 -0.01	2.28	2.23	2.28	32,057
16 Dec 15	2.27100 +0.01	2.27	2.25	2.25	38,872
15 Dec 15	2.26000 +0.01	2.28	2.24	2.25	27,914
14 Dec 15	2.25000 +0.00	2.27	2.23	2.27	15,541
11 Dec 15	2.25000 -0.01	2.27	2.24	2.24	26,500
10 Dec 15	2.26100 -0.01	2.27	2.23	2.23	18,696
09 Dec 15	2.27000 +0.02	2.27	2.24	2.25	10,519
08 Dec 15	2.25000 -0.02	2.27	2.23	2.27	11,667
07 Dec 15	2.27400 +0.02	2.28	2.22	2.28	56,349
04 Dec 15	2.25000 +0.05	2.25	2.19	2.19	19,282
03 Dec 15	2.20000 -0.02	2.24	2.20	2.24	6,640
02 Dec 15	2.22000 +0.00	2.26	2.22	2.26	10,694
01 Dec 15	2.22000 -0.02	2.26	2.22	2.25	11,954
30 Nov 15	2.24000 +0.01	2.26	2.22	2.26	13,756
27 Nov 15	2.23000 -0.04	2.26	2.21	2.24	21,562
26 Nov 15	2.27000 +0.01	2.27	2.20	2.27	23,737
25 Nov 15	2.26000 +0.01	2.27	2.20	2.20	13,522
24 Nov 15	2.24700 +0.00	2.25	2.20	2.24	11,665
23 Nov 15	2.25000 -0.01	2.27	2.24	2.24	29,410
20 Nov 15	2.26000 +0.10	2.28	2.21	2.21	35,462
19 Nov 15	2.16200 -0.04	2.20	2.16	2.20	1,758
18 Nov 15	2.19800 +0.02	2.20	2.10	2.16	16,640
17 Nov 15	2.18000 +0.03	2.18	2.14	2.15	15,320
16 Nov 15	2.15000 +0.06	2.16	2.07	2.16	9,386
13 Nov 15	2.09200 -0.06	2.16	2.05	2.15	34,623
12 Nov 15	2.15000 -0.03	2.16	2.10	2.12	48,102
11 Nov 15	2.17900 -0.04	2.20	2.14	2.15	13,694
10 Nov 15	2.22000 -0.02	2.23	2.19	2.23	19,404
09 Nov 15	2.24400 -0.01	2.27	2.24	2.25	26,953
06 Nov 15	2.25600 -0.02	2.35	2.25	2.28	7,110
05 Nov 15	2.28000 +0.02	2.28	2.28	2.28	1,415
04 Nov 15	2.26000 +0.00	2.28	2.25	2.26	8,476
03 Nov 15	2.26000 -0.01	2.30	2.25	2.30	10,170
02 Nov 15	2.26900 +0.02	2.30	2.25	2.28	23,314
30 Oct 15	2.25000 +0.00	2.25	2.22	2.22	13,216
29 Oct 15	2.25000 +0.02	2.25	2.25	2.25	3,032
28 Oct 15	2.23000 +0.02	2.25	2.19	2.21	8,533
27 Oct 15	2.21000 -0.04	2.25	2.19	2.25	7,427
26 Oct 15	2.25000 +0.03	2.29	2.22	2.29	16,291
23 Oct 15	2.22000 +0.07	2.25	2.15	2.15	22,971
22 Oct 15	2.14700 -0.04	2.18	2.15	2.18	5,066
21 Oct 15	2.19000 +0.00	2.22	2.19	2.22	3,840
20 Oct 15	2.19500 +0.04	2.21	2.17	2.17	3,340
19 Oct 15	2.15500 +0.00	2.28	2.15	2.20	21,655
16 Oct 15	2.15300 +0.01	2.22	2.15	2.22	3,335
15 Oct 15	2.14600 +0.02	2.20	2.12	2.13	26,627
14 Oct 15	2.12200 -0.10	2.23	2.11	2.22	32,744
13 Oct 15	2.22200 -0.06	2.33	2.16	2.33	37,554
12 Oct 15	2.27900 -0.01	2.38	2.26	2.37	23,648
09 Oct 15	2.29000 +0.02	2.33	2.29	2.30	15,422
08 Oct 15	2.27100 -0.11	2.38	2.27	2.38	75,910
07 Oct 15	2.37900 -0.02	2.40	2.28	2.35	54,610
06 Oct 15	2.39800 +0.00	2.47	2.35	2.47	98,025
05 Oct 15	2.40000 -0.05	2.49	2.37	2.49	48,977
02 Oct 15	2.45000 +0.00	2.45	2.32	2.45	16,977
01 Oct 15	2.45000 +0.12	2.45	2.37	2.41	10,912
30 Sep 15	2.33000 -0.04	2.38	2.33	2.38	24,189
29 Sep 15	2.37000 -0.01	2.40	2.37	2.40	13,147
28 Sep 15	2.38000 +0.00	2.42	2.38	2.42	23,094
25 Sep 15	2.37600 +0.00	2.46	2.38	2.40	14,779
24 Sep 15	2.37500 -0.02	2.40	2.38	2.40	12,682
23 Sep 15	2.39900 +0.04	2.40	2.36	2.40	33,578
22 Sep 15	2.36200 -0.13	2.49	2.36	2.48	20,442
21 Sep 15	2.48800 +0.05	2.49	2.36	2.41	17,550
18 Sep 15	2.43900 +0.09	2.45	2.35	2.38	6,139
17 Sep 15	2.35000 -0.02	2.41	2.35	2.35	8,586
16 Sep 15	2.36500 -0.03	2.44	2.37	2.40	34,423
15 Sep 15	2.39700 +0.02	2.40	2.34	2.40	13,749
14 Sep 15	2.38000 -0.05	2.42	2.36	2.40	15,488
11 Sep 15	2.42900 -0.01	2.44	2.35	2.44	2,290
10 Sep 15	2.43800 -0.07	2.48	2.34	2.48	17,518
09 Sep 15	2.51010 +0.17	2.51	2.35	2.39	64,335
08 Sep 15	2.33900 +0.08	2.42	2.31	2.34	60,134
07 Sep 15	2.25600 +0.13	2.30	2.10	2.10	47,270
04 Sep 15	2.13100 +0.03	2.13	2.05	2.05	8,394
03 Sep 15	2.10000 +0.01	2.16	2.01	2.10	19,920
02 Sep 15	2.09000 -0.01	2.15	2.08	2.10	10,853
01 Sep 15	2.10000 +0.02	2.10	2.05	2.05	13,662
31 Aug 15	2.07900 +0.03	2.08	2.05	2.05	1,566
28 Aug 15	2.05000 +0.05	2.05	2.00	2.05	3,561
27 Aug 15	2.00000 -0.05	2.10	2.00	2.05	6,699
26 Aug 15	2.05000 +0.12	2.05	1.92	1.95	5,901
25 Aug 15	1.93400 +0.11	1.98	1.93	1.93	17,157
24 Aug 15	1.82700 -0.05	1.87	1.82	1.86	34,302
21 Aug 15	1.88110 -0.09	1.92	1.86	1.92	30,217
20 Aug 15	1.96900 -0.02	1.98	1.86	1.98	30,083
19 Aug 15	1.98990 -0.03	2.02	1.99	2.02	23,521
18 Aug 15	2.01990 -0.04	2.07	2.01	2.07	30,833
17 Aug 15	2.06000 -0.04	2.10	2.05	2.10	8,260
14 Aug 15	2.10000 +0.00	2.11	2.10	2.11	2,527
13 Aug 15	2.09900 -0.02	2.10	2.10	2.10	1,617
12 Aug 15	2.11900 +0.05	2.12	2.05	2.07	8,896
11 Aug 15	2.07000 -0.03	2.10	2.07	2.07	11,278
10 Aug 15	2.10000 -0.05	2.18	2.10	2.18	31,245
07 Aug 15	2.15000 -0.02	2.15	2.15	2.15	65
06 Aug 15	2.17000 +0.02	2.17	2.10	2.15	7,828
05 Aug 15	2.15000 -0.01	2.17	2.10	2.17	15,558
04 Aug 15	2.15900 -0.01	2.16	2.16	2.16	505
03 Aug 15	2.16900 +0.01	2.17	2.10	2.11	9,946
31 Jul 15	2.16000 +0.05	2.16	2.16	2.16	606
30 Jul 15	2.11000 -0.03	2.16	2.11	2.16	13,724
29 Jul 15	2.14290 +0.02	2.14	2.11	2.13	5,760
28 Jul 15	2.12000 -0.04	2.21	2.11	2.19	30,259
27 Jul 15	2.16000 -0.05	2.25	2.16	2.25	28,169
24 Jul 15	2.21500 -0.08	2.30	2.21	2.30	18,848
23 Jul 15	2.29900 +0.00	2.35	2.26	2.35	18,402
22 Jul 15	2.29900 +0.02	2.32	2.20	2.32	29,570
21 Jul 15	2.28000 -0.02	2.40	2.28	2.30	62,761
20 Jul 15	2.29900 +0.09	2.30	2.18	2.22	49,533
17 Jul 15	2.20900 +0.04	2.25	2.18	2.18	45,706
16 Jul 15	2.17000 -0.03	2.17	2.13	2.17	21,862
15 Jul 15	2.20000 +0.06	2.20	2.10	2.17	15,889
14 Jul 15	2.14000 +0.03	2.20	2.10	2.15	34,145
13 Jul 15	2.11290 +0.08	2.15	2.04	2.04	26,017
10 Jul 15	2.03700 +0.02	2.05	1.95	2.04	9,168
09 Jul 15	2.01900 -0.03	2.03	1.97	2.03	12,718
08 Jul 15	2.05000 +0.07	2.06	2.00	2.06	10,464
07 Jul 15	1.98000 -0.07	2.09	1.93	2.09	28,627
06 Jul 15	2.05290 -0.05	2.06	2.03	2.05	16,470
03 Jul 15	2.10000 -0.12	2.24	2.05	2.24	26,604
02 Jul 15	2.22000 +0.04	2.22	2.14	2.14	10,784
01 Jul 15	2.17800 +0.00	2.18	2.10	2.18	9,363
30 Jun 15	2.17800 +0.08	2.18	2.08	2.18	11,247
29 Jun 15	2.10000 -0.06	2.22	2.02	2.13	27,602
26 Jun 15	2.16100 +0.05	2.25	2.06	2.11	76,152
25 Jun 15	2.10900 +0.02	2.11	2.02	2.08	24,903
24 Jun 15	2.09000 +0.04	2.09	2.02	2.05	44,050
23 Jun 15	2.04500 +0.07	2.14	1.96	2.02	162,883
22 Jun 15	1.97900 +0.09	1.98	1.88	1.89	112,558
19 Jun 15	1.88900 +0.02	1.89	1.86	1.89	12,891
18 Jun 15	1.86990 -0.05	1.92	1.83	1.92	19,308
17 Jun 15	1.92000 -0.03	1.94	1.88	1.94	12,380
16 Jun 15	1.95000 +0.08	1.95	1.80	1.86	64,509
15 Jun 15	1.87100 +0.05	1.95	1.85	1.91	137,902
12 Jun 15	1.82010 -0.03	1.90	1.80	1.85	37,840
11 Jun 15	1.85010 +0.00	1.89	1.81	1.87	46,954
10 Jun 15	1.85010 +0.09	1.85	1.80	1.80	64,030
09 Jun 15	1.76000 +0.00	1.83	1.76	1.83	26,877
08 Jun 15	1.76000 -0.01	1.79	1.76	1.79	11,800
05 Jun 15	1.76900 +0.00	1.78	1.72	1.77	20,111
04 Jun 15	1.77000 -0.04	1.84	1.77	1.84	10,702
03 Jun 15	1.80990 +0.05	1.81	1.76	1.76	4,801
02 Jun 15	1.76000 +0.02	1.76	1.74	1.74	2,877
01 Jun 15	1.74000 +0.00	1.76	1.74	1.75	6,165
29 May 15	1.73500 -0.04	1.76	1.74	1.76	263
28 May 15	1.78000 +0.05	1.78	1.73	1.73	2,324
27 May 15	1.72610 +0.00	1.73	1.73	1.73	268
26 May 15	1.73000 -0.02	1.73	1.73	1.73	2,566
22 May 15	1.74890 +0.00	1.75	1.70	1.72	7,292
21 May 15	1.75000 -0.05	1.77	1.75	1.76	10,126
20 May 15	1.80000 -0.01	1.80	1.80	1.80	1,011
19 May 15	1.80990 +0.00	1.82	1.81	1.82	960
18 May 15	1.80690 -0.09	1.89	1.75	1.89	36,803
15 May 15	1.89300 +0.08	1.89	1.80	1.81	22,151
14 May 15	1.81100 -0.01	1.88	1.81	1.84	12,203
13 May 15	1.82010 +0.08	1.84	1.77	1.78	36,341
12 May 15	1.73600 -0.06	1.80	1.71	1.80	52,357
11 May 15	1.80000 +0.12	1.82	1.68	1.68	74,811
08 May 15	1.68190 +0.01	1.68	1.68	1.68	2,789
07 May 15	1.67000 -0.02	1.69	1.66	1.69	7,145
06 May 15	1.69100 -0.01	1.71	1.67	1.71	1,741
05 May 15	1.70000 -0.04	1.70	1.70	1.70	614
04 May 15	1.73900 +0.04	1.74	1.74	1.74	258
30 Apr 15	1.70000 +0.00	1.74	1.65	1.74	11,180
29 Apr 15	1.70000 +0.02	1.76	1.65	1.73	42,494
28 Apr 15	1.68000 -0.06	1.78	1.68	1.78	41,209
27 Apr 15	1.73500 +0.00	1.74	1.73	1.73	352
24 Apr 15	1.73900 +0.03	1.74	1.72	1.72	6,285
23 Apr 15	1.71000 +0.00	1.76	1.70	1.71	9,496
22 Apr 15	1.71000 -0.04	1.79	1.70	1.75	10,245
21 Apr 15	1.75000 +0.03	1.75	1.74	1.74	202
20 Apr 15	1.72000 +0.02	1.72	1.70	1.70	121
17 Apr 15	1.70100 -0.05	1.77	1.70	1.74	5,445
16 Apr 15	1.74790 +0.00	1.75	1.69	1.69	544
15 Apr 15	1.74890 +0.05	1.75	1.68	1.70	19,313
14 Apr 15	1.69900 -0.01	1.74	1.70	1.74	7,742
13 Apr 15	1.70500 -0.04	1.73	1.70	1.72	15,780
10 Apr 15	1.74890 +0.00	1.75	1.72	1.72	1,339
09 Apr 15	1.74890 +0.00	1.75	1.72	1.75	657
08 Apr 15	1.75000 -0.05	1.79	1.75	1.79	8,169
07 Apr 15	1.80000 +0.00	1.80	1.68	1.80	42,186
02 Apr 15	1.80000 +0.03	1.80	1.80	1.80	101
01 Apr 15	1.77000 +0.03	1.79	1.74	1.74	17,812
31 Mar 15	1.74000 -0.02	1.80	1.72	1.76	33,741
30 Mar 15	1.76100 -0.03	1.79	1.76	1.76	2,857
27 Mar 15	1.79300 +0.03	1.79	1.76	1.76	2,494
26 Mar 15	1.76200 -0.04	1.81	1.76	1.80	3,038
25 Mar 15	1.80000 +0.00	1.81	1.75	1.81	16,314
24 Mar 15	1.80000 +0.00	1.82	1.77	1.82	21,241
23 Mar 15	1.80000 +0.02	1.82	1.78	1.81	52,549
20 Mar 15	1.78000 +0.00	1.78	1.78	1.78	4,266
19 Mar 15	1.78000 -0.02	1.85	1.76	1.82	14,363
18 Mar 15	1.80000 -0.03	1.82	1.74	1.82	20,735
17 Mar 15	1.83000 +0.05	1.88	1.79	1.79	77,854
16 Mar 15	1.78000 +0.00	1.78	1.72	1.76	7,881
13 Mar 15	1.78000 -0.04	1.80	1.76	1.80	2,166
12 Mar 15	1.82010 +0.06	1.82	1.73	1.76	12,835
11 Mar 15	1.76300 +0.03	1.76	1.72	1.73	25,509
10 Mar 15	1.73000 +0.03	1.73	1.66	1.69	25,060
09 Mar 15	1.69800 -0.02	1.72	1.70	1.72	6,305
06 Mar 15	1.72000 +0.04	1.72	1.68	1.69	6,619
05 Mar 15	1.68000 -0.03	1.68	1.68	1.68	152
04 Mar 15	1.70500 -0.02	1.71	1.67	1.67	4,258
02 Mar 15	1.72510 +0.03	1.73	1.68	1.70	6,686
27 Feb 15	1.70000 +0.00	1.70	1.68	1.69	1,283
26 Feb 15	1.70000 +0.02	1.70	1.69	1.69	13,267
25 Feb 15	1.68000 +0.00	1.68	1.68	1.68	1,415
24 Feb 15	1.68000 +0.00	1.69	1.68	1.68	1,213
23 Feb 15	1.68100 +0.00	1.68	1.68	1.68	1,819
20 Feb 15	1.67600 -0.01	1.69	1.68	1.69	307
19 Feb 15	1.68900 -0.01	1.71	1.69	1.71	4,644
18 Feb 15	1.70000 -0.01	1.70	1.70	1.70	2,135
17 Feb 15	1.71000 -0.02	1.74	1.71	1.73	8,905
16 Feb 15	1.73000 +0.00	1.75	1.72	1.74	25,636
13 Feb 15	1.72510 +0.00	1.73	1.70	1.71	33,895
12 Feb 15	1.72410 -0.01	1.72	1.70	1.70	4,143
11 Feb 15	1.73000 +0.01	1.73	1.71	1.71	6,210
10 Feb 15	1.71900 +0.04	1.72	1.72	1.72	121
09 Feb 15	1.67900 +0.02	1.68	1.68	1.68	7,274
06 Feb 15	1.66000 +0.01	1.70	1.64	1.65	14,974
05 Feb 15	1.65000 +0.03	1.65	1.62	1.62	6,560
04 Feb 15	1.62000 -0.04	1.65	1.60	1.65	5,303
03 Feb 15	1.66000 +0.04	1.66	1.64	1.64	505
02 Feb 15	1.62000 +0.00	1.62	1.58	1.58	12,044
30 Jan 15	1.62000 +0.00	1.62	1.55	1.55	1,905
29 Jan 15	1.62000 +0.04	1.62	1.58	1.58	2,022
28 Jan 15	1.58000 +0.03	1.58	1.55	1.55	605
27 Jan 15	1.55000 +0.00	1.55	1.55	1.55	213
26 Jan 15	1.55500 -0.02	1.55	1.55	1.55	3,032
23 Jan 15	1.57010 -0.01	1.58	1.55	1.58	9,401
22 Jan 15	1.58000 -0.01	1.59	1.58	1.59	2,987
21 Jan 15	1.58990 -0.01	1.60	1.59	1.60	1,213
20 Jan 15	1.60010 +0.00	1.60	1.59	1.59	1,214
19 Jan 15	1.60010 +0.00	1.60	1.60	1.60	51
16 Jan 15	1.60010 +0.01	1.60	1.60	1.60	1,011
15 Jan 15	1.58990 +0.01	1.59	1.59	1.59	505
14 Jan 15	1.58000 +0.05	1.58	1.56	1.56	10,611
13 Jan 15	1.52600 -0.02	1.53	1.52	1.52	760
12 Jan 15	1.55000 +0.02	1.56	1.54	1.55	10,808
09 Jan 15	1.52990 +0.00	1.53	1.53	1.53	5,641
08 Jan 15	1.52990 +0.01	1.53	1.48	1.50	9,999
07 Jan 15	1.52000 +0.01	1.52	1.48	1.48	950
06 Jan 15	1.51010 -0.02	1.51	1.51	1.51	3,891
05 Jan 15	1.52890 +0.03	1.53	1.53	1.53	101
02 Jan 15	1.49990 +0.01	1.52	1.44	1.44	3,542
30 Dec 14	1.49000 +0.00	1.49	1.49	1.49	4,456
29 Dec 14	1.49000 +0.01	1.49	1.47	1.47	576
23 Dec 14	1.48010 +0.00	1.48	1.48	1.48	3,537
22 Dec 14	1.48010 +0.00	1.48	1.48	1.48	4,281
19 Dec 14	1.48010 +0.02	1.48	1.45	1.48	8,742
18 Dec 14	1.46100 -0.04	1.50	1.46	1.46	644
17 Dec 14	1.49990 +0.02	1.50	1.46	1.46	4,776
16 Dec 14	1.47910 -0.02	1.48	1.46	1.46	15,537
15 Dec 14	1.49890 +0.02	1.50	1.50	1.50	101
12 Dec 14	1.48010 -0.02	1.50	1.48	1.50	6,619
11 Dec 14	1.49990 -0.03	1.53	1.50	1.53	1,074
10 Dec 14	1.52990 +0.00	1.53	1.50	1.50	138
09 Dec 14	1.52990 +0.04	1.53	1.49	1.49	14,654
08 Dec 14	1.48800 +0.05	1.49	1.47	1.48	24,613
05 Dec 14	1.43990 -0.05	1.48	1.42	1.42	6,165
04 Dec 14	1.48700 +0.04	1.49	1.41	1.41	4,056
02 Dec 14	1.44810 +0.04	1.45	1.41	1.41	8,387
01 Dec 14	1.41090 +0.00	1.47	1.41	1.41	4,697
28 Nov 14	1.41090 +0.00	1.41	1.41	1.41	300
26 Nov 14	1.40590 +0.01	1.41	1.40	1.40	672
25 Nov 14	1.40000 -0.02	1.41	1.40	1.41	8,639
24 Nov 14	1.42100 -0.03	1.45	1.42	1.45	4,114
21 Nov 14	1.45010 -0.03	1.45	1.43	1.43	5,558
20 Nov 14	1.47610 +0.01	1.48	1.41	1.41	2,274
19 Nov 14	1.46400 +0.11	1.46	1.35	1.35	136,444
18 Nov 14	1.34990 +0.02	1.35	1.32	1.32	4,147
17 Nov 14	1.33000 -0.01	1.35	1.33	1.35	10,985
14 Nov 14	1.34000 -0.01	1.34	1.32	1.32	7,754
13 Nov 14	1.34990 -0.03	1.40	1.35	1.37	37,734
11 Nov 14	1.37590 +0.00	1.38	1.37	1.37	2,092
10 Nov 14	1.37990 -0.02	1.40	1.38	1.39	11,555
07 Nov 14	1.40000 +0.02	1.40	1.38	1.38	6,569
06 Nov 14	1.38090 +0.00	1.38	1.37	1.37	5,053
05 Nov 14	1.37590 +0.02	1.38	1.36	1.36	2,318
04 Nov 14	1.36000 +0.00	1.36	1.36	1.36	5,169
03 Nov 14	1.35610 +0.01	1.36	1.33	1.33	4,522
31 Oct 14	1.35100 +0.00	1.35	1.35	1.35	303
30 Oct 14	1.35100 -0.01	1.35	1.35	1.35	101
29 Oct 14	1.36000 +0.01	1.36	1.36	1.36	1,156
27 Oct 14	1.34990 +0.02	1.35	1.33	1.33	2,021
23 Oct 14	1.33100 -0.03	1.33	1.30	1.30	143
22 Oct 14	1.35810 +0.06	1.36	1.30	1.30	4,699
21 Oct 14	1.30100 +0.00	1.30	1.30	1.30	562
20 Oct 14	1.30000 -0.01	1.31	1.30	1.31	8,277
17 Oct 14	1.31100 +0.00	1.31	1.31	1.31	299
16 Oct 14	1.31100 +0.00	1.31	1.31	1.31	505
14 Oct 14	1.31100 +0.00	1.31	1.31	1.31	454
13 Oct 14	1.31100 +0.02	1.31	1.29	1.29	237
10 Oct 14	1.29100 -0.07	1.42	1.28	1.32	14,094
09 Oct 14	1.35910 +0.00	1.36	1.36	1.36	5,705
08 Oct 14	1.36100 -0.05	1.42	1.36	1.36	3,176
07 Oct 14	1.40990 +0.05	1.41	1.36	1.36	2,023
06 Oct 14	1.36200 +0.00	1.40	1.36	1.36	3,916
02 Oct 14	1.36200 -0.09	1.37	1.36	1.37	2,628
01 Oct 14	1.45010 +0.10	1.48	1.36	1.36	12,911
30 Sep 14	1.35200 -0.12	1.47	1.35	1.42	6,748
29 Sep 14	1.46890 +0.09	1.47	1.33	1.33	101
26 Sep 14	1.37990 +0.00	1.38	1.38	1.38	1,213
24 Sep 14	1.38200 -0.02	1.38	1.38	1.38	1,800
23 Sep 14	1.40000 +0.01	1.40	1.38	1.38	4,047
22 Sep 14	1.39010 -0.01	1.40	1.39	1.39	7,959
19 Sep 14	1.39600 +0.00	1.40	1.39	1.39	29
18 Sep 14	1.39200 +0.00	1.39	1.39	1.39	275
16 Sep 14	1.39200 +0.00	1.39	1.39	1.39	152
15 Sep 14	1.39200 +0.00	1.39	1.39	1.39	101
12 Sep 14	1.39200 +0.00	1.39	1.39	1.39	488
11 Sep 14	1.39100 +0.00	1.46	1.39	1.39	3,414
10 Sep 14	1.39600 -0.07	1.40	1.39	1.39	505
09 Sep 14	1.46500 +0.06	1.47	1.39	1.39	5,053
08 Sep 14	1.40990 +0.02	1.44	1.39	1.39	12,183
04 Sep 14	1.39100 +0.02	1.44	1.38	1.38	6,333
03 Sep 14	1.37000 +0.00	1.40	1.37	1.40	486
02 Sep 14	1.36700 +0.01	1.46	1.37	1.37	9,638
01 Sep 14	1.35510 -0.09	1.37	1.36	1.37	10,126
29 Aug 14	1.45010 +0.01	1.46	1.44	1.44	18,747
28 Aug 14	1.44090 +0.00	1.44	1.44	1.44	1,157
27 Aug 14	1.44290 +0.01	1.45	1.43	1.43	2,021
26 Aug 14	1.43000 +0.03	1.45	1.38	1.40	19,707
25 Aug 14	1.40100 -0.04	1.40	1.40	1.40	133
22 Aug 14	1.43990 +0.01	1.44	1.40	1.40	5,053
21 Aug 14	1.42900 +0.03	1.43	1.40	1.40	1,011
20 Aug 14	1.40200 -0.05	1.40	1.40	1.40	3,436
19 Aug 14	1.45010 +0.01	1.45	1.40	1.43	11,730
18 Aug 14	1.43890 +0.01	1.45	1.43	1.43	12,936
15 Aug 14	1.43100 +0.00	1.46	1.43	1.43	406
14 Aug 14	1.43100 +0.00	1.43	1.43	1.43	955
13 Aug 14	1.43100 +0.00	1.43	1.43	1.43	288
12 Aug 14	1.43100 -0.03	1.43	1.43	1.43	2,968
11 Aug 14	1.45800 +0.03	1.46	1.43	1.43	5,366
08 Aug 14	1.43100 -0.03	1.43	1.40	1.40	735
07 Aug 14	1.46000 +0.11	1.46	1.38	1.38	16,541
06 Aug 14	1.34990 -0.15	1.50	1.35	1.45	15,812
05 Aug 14	1.49890 +0.00	1.50	1.42	1.42	6,544
04 Aug 14	1.49990 +0.03	1.50	1.38	1.38	19,495
01 Aug 14	1.46990 -0.06	1.47	1.44	1.45	13,505
31 Jul 14	1.52700 -0.01	1.54	1.47	1.47	13,057
30 Jul 14	1.53810 +0.00	1.54	1.45	1.51	3,060
29 Jul 14	1.53910 +0.08	1.54	1.45	1.46	9,674
28 Jul 14	1.46100 +0.00	1.46	1.46	1.46	150
25 Jul 14	1.46100 +0.01	1.46	1.46	1.46	448
24 Jul 14	1.44610 +0.01	1.52	1.44	1.44	4,655
23 Jul 14	1.44090 +0.00	1.44	1.44	1.44	642
21 Jul 14	1.44290 -0.06	1.44	1.44	1.44	618
18 Jul 14	1.49990 +0.06	1.50	1.44	1.44	6,095
17 Jul 14	1.44090 -0.02	1.50	1.44	1.46	6,675
16 Jul 14	1.46000 +0.02	1.46	1.44	1.44	3,620
15 Jul 14	1.44090 -0.02	1.46	1.44	1.46	6,685
14 Jul 14	1.46100 +0.00	1.49	1.46	1.46	904
11 Jul 14	1.46100 +0.00	1.46	1.46	1.46	3
10 Jul 14	1.46200 -0.03	1.46	1.46	1.46	11
08 Jul 14	1.49500 +0.00	1.51	1.42	1.42	62,778
07 Jul 14	1.49400 +0.00	1.49	1.42	1.49	5,306
04 Jul 14	1.49790 +0.08	1.50	1.42	1.42	3,023
03 Jul 14	1.42100 +0.01	1.42	1.41	1.41	405
02 Jul 14	1.41090 -0.07	1.48	1.41	1.48	4,179
01 Jul 14	1.48110 +0.02	1.50	1.46	1.46	2,779
30 Jun 14	1.46100 +0.73	1.46	1.41	1.41	57
27 Jun 14	0.73300 -0.01	0.78	0.73	0.73	20,333
26 Jun 14	0.74100 -0.02	0.76	0.73	0.73	98
25 Jun 14	0.75700 +0.02	0.76	0.73	0.73	8,270
24 Jun 14	0.73890 +0.03	0.74	0.70	0.70	23,239
23 Jun 14	0.70600 -0.01	0.71	0.70	0.70	179
20 Jun 14	0.71390 -0.01	0.72	0.70	0.70	9,616
19 Jun 14	0.72100 +0.02	0.72	0.69	0.70	44,113
18 Jun 14	0.70400 +0.00	0.70	0.70	0.70	82,866
17 Jun 14	0.69910 +0.00	0.70	0.69	0.69	33,150
16 Jun 14	0.70010 +0.01	0.70	0.69	0.69	15,814
13 Jun 14	0.69300 +0.00	0.70	0.69	0.69	13,946
12 Jun 14	0.69300 -0.01	0.72	0.69	0.69	5,659
11 Jun 14	0.70010 +0.02	0.70	0.68	0.68	16,675
10 Jun 14	0.68290 +0.00	0.70	0.68	0.68	1,253
09 Jun 14	0.68290 -0.01	0.68	0.68	0.68	135
06 Jun 14	0.69000 +0.00	0.69	0.68	0.69	12,228
05 Jun 14	0.69000 -0.01	0.70	0.69	0.69	8,922
04 Jun 14	0.70010 +0.01	0.70	0.68	0.68	12,982
03 Jun 14	0.69000 -0.01	0.69	0.69	0.69	5,053
02 Jun 14	0.69800 +0.00	0.70	0.70	0.70	202
30 May 14	0.70010 +0.01	0.70	0.69	0.69	8,612
29 May 14	0.68600 +0.00	0.69	0.68	0.68	2,072
28 May 14	0.68290 -0.01	0.75	0.68	0.68	38,505
27 May 14	0.69700 +0.01	0.70	0.67	0.67	15,621
26 May 14	0.68900 +0.02	0.69	0.67	0.67	3,133
21 May 14	0.67010 +0.01	0.67	0.66	0.66	1,516
20 May 14	0.66290 +0.00	0.66	0.66	0.66	30
16 May 14	0.66000 +0.00	0.66	0.66	0.66	5,053
15 May 14	0.66100 +0.00	0.66	0.66	0.66	152
14 May 14	0.66100 +0.00	0.66	0.66	0.66	4,389
13 May 14	0.66100 +0.00	0.66	0.66	0.66	8,186
12 May 14	0.66200 +0.00	0.69	0.66	0.66	2,345
09 May 14	0.66200 -0.03	0.66	0.66	0.66	455
08 May 14	0.69400 +0.01	0.69	0.66	0.66	2,703
07 May 14	0.68390 +0.03	0.69	0.65	0.65	1,162
06 May 14	0.65290 -0.04	0.68	0.65	0.68	2,527
05 May 14	0.69700 +0.05	0.70	0.65	0.65	4,068
02 May 14	0.65200 -0.01	0.65	0.65	0.65	239
30 Apr 14	0.66000 +0.00	0.66	0.66	0.66	6,316
29 Apr 14	0.66200 -0.01	0.66	0.66	0.66	7,580
28 Apr 14	0.67010 +0.00	0.67	0.67	0.67	455
25 Apr 14	0.67110 +0.00	0.67	0.67	0.67	445
24 Apr 14	0.67110 +0.00	0.69	0.67	0.67	274
23 Apr 14	0.67110 +0.00	0.67	0.67	0.67	253
22 Apr 14	0.67110 -0.02	0.70	0.67	0.69	11,666
17 Apr 14	0.69000 +0.03	0.69	0.66	0.66	16,726
16 Apr 14	0.65700 +0.00	0.66	0.65	0.65	12,736
15 Apr 14	0.65600 +0.00	0.67	0.65	0.65	1,426
14 Apr 14	0.65600 +0.00	0.66	0.66	0.66	1,675
11 Apr 14	0.65600 -0.02	0.67	0.66	0.67	6,160
08 Apr 14	0.67200 +0.00	0.69	0.67	0.67	1,157
07 Apr 14	0.67110 +0.00	0.67	0.67	0.67	3,159
04 Apr 14	0.67110 +0.01	0.67	0.66	0.66	101
03 Apr 14	0.66600 +0.01	0.67	0.64	0.64	253
02 Apr 14	0.65200 +0.00	0.68	0.65	0.65	20,388
01 Apr 14	0.65100 +0.00	0.65	0.65	0.65	429
31 Mar 14	0.65100 +0.00	0.65	0.65	0.65	531
28 Mar 14	0.64600 -0.01	0.68	0.64	0.64	5,053
26 Mar 14	0.66000 +0.00	0.66	0.64	0.66	21,608
25 Mar 14	0.65600 +0.01	0.66	0.64	0.64	3,537
24 Mar 14	0.64210 -0.01	0.64	0.64	0.64	202
20 Mar 14	0.65100 +0.00	0.65	0.65	0.65	2,597
19 Mar 14	0.64600 -0.01	0.65	0.63	0.63	1,036
18 Mar 14	0.65800 +0.00	0.66	0.65	0.65	4,558
17 Mar 14	0.65800 +0.00	0.66	0.65	0.65	1,011
14 Mar 14	0.65500 -0.01	0.66	0.65	0.66	14,236
13 Mar 14	0.66100 +0.00	0.67	0.66	0.66	1,571
12 Mar 14	0.66100 -0.01	0.66	0.66	0.66	195
11 Mar 14	0.67110 +0.02	0.67	0.65	0.65	1,908
10 Mar 14	0.65600 +0.00	0.66	0.66	0.66	414
07 Mar 14	0.66000 -0.01	0.68	0.66	0.66	20,232
06 Mar 14	0.67500 +0.01	0.68	0.66	0.66	2,729
05 Mar 14	0.66000 +0.00	0.66	0.66	0.66	8,135
04 Mar 14	0.65600 +0.00	0.66	0.65	0.65	465
03 Mar 14	0.65600 -0.02	0.66	0.66	0.66	7,370
27 Feb 14	0.67500 -0.01	0.68	0.66	0.66	1,162
26 Feb 14	0.68600 +0.02	0.69	0.66	0.66	1,011
25 Feb 14	0.66200 +0.00	0.68	0.66	0.66	14,704
24 Feb 14	0.66100 +0.00	0.67	0.65	0.65	2,832
20 Feb 14	0.65700 +0.00	0.66	0.64	0.64	30
19 Feb 14	0.66000 +0.00	0.66	0.65	0.65	2,476
18 Feb 14	0.66000 -0.02	0.66	0.66	0.66	1,469
17 Feb 14	0.68000 +0.01	0.69	0.65	0.65	20,408
14 Feb 14	0.67010 +0.01	0.67	0.64	0.64	28,651
13 Feb 14	0.65700 +0.02	0.66	0.64	0.64	17,853
12 Feb 14	0.63700 +0.00	0.65	0.63	0.63	17,686
11 Feb 14	0.63700 -0.01	0.65	0.63	0.63	25,434
10 Feb 14	0.64400 +0.02	0.64	0.63	0.63	7,580
07 Feb 14	0.62700 +0.00	0.63	0.63	0.63	8,377
06 Feb 14	0.62700 -0.01	0.64	0.62	0.62	13,583
05 Feb 14	0.64010 +0.02	0.65	0.58	0.58	65,689
04 Feb 14	0.62000 +0.07	0.66	0.55	0.55	62,515
03 Feb 14	0.55400 -0.01	0.55	0.55	0.55	283
31 Jan 14	0.55990 +0.00	0.56	0.56	0.56	4,548
30 Jan 14	0.56090 -0.02	0.56	0.55	0.55	5,226
29 Jan 14	0.58000 +0.01	0.58	0.54	0.57	41,748
28 Jan 14	0.57400 -0.02	0.57	0.57	0.57	505
27 Jan 14	0.59000 +0.02	0.59	0.57	0.57	15,664
24 Jan 14	0.57100 +0.00	0.57	0.57	0.57	5,737
23 Jan 14	0.57100 -0.03	0.57	0.57	0.57	205
22 Jan 14	0.59800 +0.03	0.60	0.57	0.57	1,978
21 Jan 14	0.57100 +0.00	0.57	0.57	0.57	6,296
20 Jan 14	0.57200 +0.00	0.58	0.57	0.57	682
17 Jan 14	0.57200 +0.00	0.58	0.57	0.57	12,976
16 Jan 14	0.57400 -0.02	0.59	0.57	0.59	9,045
15 Jan 14	0.59200 +0.00	0.59	0.59	0.59	470
14 Jan 14	0.59200 -0.03	0.60	0.58	0.58	2,021
13 Jan 14	0.62000 +0.04	0.62	0.58	0.58	12,873
10 Jan 14	0.57900 +0.00	0.59	0.58	0.58	3,259
09 Jan 14	0.57900 +0.00	0.58	0.58	0.58	6,097
08 Jan 14	0.57610 +0.01	0.59	0.57	0.57	10,549
07 Jan 14	0.57100 +0.00	0.57	0.57	0.57	4,418
06 Jan 14	0.57200 +0.00	0.60	0.57	0.57	43,827
03 Jan 14	0.57000 +0.02	0.57	0.55	0.55	3,739
02 Jan 14	0.55000 -0.01	0.55	0.55	0.55	3,044
30 Dec 13	0.55990 +0.02	0.56	0.54	0.54	20,177
27 Dec 13	0.54100 +0.00	0.55	0.54	0.54	23,800
23 Dec 13	0.54300 +0.00	0.55	0.54	0.55	3,032
20 Dec 13	0.54200 +0.00	0.54	0.54	0.54	9,225
19 Dec 13	0.54300 +0.00	0.54	0.54	0.54	2,165
17 Dec 13	0.54200 -0.01	0.55	0.54	0.55	8,694
16 Dec 13	0.55000 -0.01	0.55	0.55	0.55	2,931
13 Dec 13	0.56090 +0.00	0.56	0.55	0.55	4,201
12 Dec 13	0.56190 +0.02	0.56	0.55	0.55	1,263
11 Dec 13	0.54610 +0.00	0.56	0.55	0.56	4,818
10 Dec 13	0.54610 +0.00	0.55	0.55	0.55	51
09 Dec 13	0.54610 +0.00	0.59	0.55	0.55	5,531
05 Dec 13	0.54300 -0.01	0.54	0.54	0.54	174
04 Dec 13	0.55100 -0.04	0.56	0.55	0.56	1,746
03 Dec 13	0.58790 +0.00	0.59	0.59	0.59	2,880
02 Dec 13	0.59000 +0.00	0.59	0.59	0.59	4
29 Nov 13	0.58690 +0.00	0.59	0.59	0.59	1,592
28 Nov 13	0.58690 +0.01	0.60	0.57	0.57	8,807
27 Nov 13	0.57200 +0.01	0.57	0.57	0.57	93
26 Nov 13	0.56090 -0.01	0.57	0.56	0.57	5,306
25 Nov 13	0.57200 +0.01	0.57	0.57	0.57	2,516
22 Nov 13	0.55990 -0.04	0.60	0.56	0.60	20,212
21 Nov 13	0.60000 +0.00	0.60	0.58	0.58	2,355
20 Nov 13	0.60000 +0.02	0.60	0.58	0.58	15,263
18 Nov 13	0.58300 -0.04	0.60	0.58	0.60	2,451
15 Nov 13	0.61900 +0.07	0.62	0.56	0.58	10,662
14 Nov 13	0.55200 -0.02	0.55	0.55	0.55	404
13 Nov 13	0.57000 +0.01	0.57	0.55	0.55	3,032
12 Nov 13	0.55890 +0.01	0.56	0.55	0.55	450
11 Nov 13	0.54610 -0.02	0.55	0.55	0.55	55
08 Nov 13	0.56900 +0.00	0.57	0.57	0.57	624
07 Nov 13	0.56900 +0.00	0.57	0.57	0.57	1,986
06 Nov 13	0.57000 +0.00	0.57	0.57	0.57	3,537
05 Nov 13	0.56900 +0.00	0.57	0.57	0.57	891
04 Nov 13	0.56900 +0.00	0.57	0.57	0.57	358
01 Nov 13	0.56900 +0.00	0.60	0.56	0.56	3,441
31 Oct 13	0.57000 +0.00	0.58	0.57	0.57	11,516
30 Oct 13	0.56800 +0.03	0.57	0.54	0.54	5,736
29 Oct 13	0.54100 +0.00	0.54	0.54	0.54	14,674
28 Oct 13	0.54100 +0.00	0.57	0.54	0.57	5,042
25 Oct 13	0.54200 +0.00	0.54	0.54	0.54	9,596
24 Oct 13	0.54200 +0.00	0.54	0.54	0.54	2,213
23 Oct 13	0.54200 +0.00	0.54	0.54	0.54	51
22 Oct 13	0.54200 -0.03	0.54	0.54	0.54	2,476
21 Oct 13	0.57610 +0.03	0.58	0.54	0.54	2,251
18 Oct 13	0.54200 -0.02	0.54	0.54	0.54	3,032
17 Oct 13	0.55890 +0.02	0.56	0.54	0.54	283
16 Oct 13	0.54200 +0.00	0.54	0.54	0.54	1,011
15 Oct 13	0.54200 +0.00	0.57	0.54	0.54	13,684
14 Oct 13	0.54410 +0.00	0.54	0.54	0.54	985
11 Oct 13	0.54410 +0.00	0.54	0.54	0.54	859
09 Oct 13	0.54410 +0.00	0.54	0.54	0.54	101
08 Oct 13	0.54410 +0.00	0.54	0.54	0.54	1,268
07 Oct 13	0.54100 -0.01	0.54	0.54	0.54	101
04 Oct 13	0.55000 +0.00	0.55	0.55	0.55	5,210
03 Oct 13	0.55100 +0.00	0.55	0.55	0.55	93
02 Oct 13	0.55100 +0.00	0.55	0.55	0.55	101
01 Oct 13	0.55100 +0.00	0.55	0.55	0.55	76
30 Sep 13	0.55100 +0.00	0.55	0.55	0.55	803
27 Sep 13	0.55100 +0.00	0.55	0.55	0.55	505
26 Sep 13	0.55000 +0.00	0.55	0.55	0.55	1,781
25 Sep 13	0.55100 +0.00	0.55	0.55	0.55	2,513
24 Sep 13	0.55100 +0.00	0.56	0.55	0.56	215
23 Sep 13	0.55100 +0.00	0.55	0.55	0.55	1,051
20 Sep 13	0.54610 +0.00	0.55	0.55	0.55	1,076
19 Sep 13	0.54610 +0.00	0.55	0.55	0.55	266
18 Sep 13	0.54610 +0.00	0.55	0.55	0.55	298
17 Sep 13	0.54610 +0.00	0.55	0.55	0.55	86
16 Sep 13	0.54610 -0.02	0.55	0.55	0.55	569
13 Sep 13	0.57000 +0.02	0.57	0.54	0.54	1,036
12 Sep 13	0.54510 +0.00	0.58	0.54	0.54	177
11 Sep 13	0.54510 +0.00	0.56	0.55	0.55	336
10 Sep 13	0.54300 +0.00	0.54	0.54	0.54	2,021
09 Sep 13	0.54200 +0.00	0.54	0.54	0.54	556
06 Sep 13	0.54100 -0.01	0.55	0.54	0.54	26,470
05 Sep 13	0.55000 -0.01	0.56	0.55	0.56	25,013
04 Sep 13	0.56190 +0.01	0.57	0.56	0.56	3,901
29 Aug 13	0.55300 -0.05	0.55	0.55	0.55	309
28 Aug 13	0.60200 +0.04	0.60	0.56	0.56	10,157
27 Aug 13	0.56090 +0.00	0.57	0.56	0.57	1,235
26 Aug 13	0.56090 +0.00	0.56	0.56	0.56	253
23 Aug 13	0.56090 -0.02	0.57	0.56	0.57	1,973
22 Aug 13	0.58000 +0.01	0.58	0.56	0.56	6,070
20 Aug 13	0.56510 +0.00	0.57	0.57	0.57	303
19 Aug 13	0.56090 -0.03	0.59	0.55	0.59	4,447
16 Aug 13	0.59000 +0.00	0.59	0.59	0.59	1,011
15 Aug 13	0.59000 +0.00	0.60	0.59	0.60	10,611
14 Aug 13	0.58690 +0.00	0.59	0.59	0.59	101
13 Aug 13	0.58690 +0.00	0.59	0.59	0.59	3,474
12 Aug 13	0.58690 +0.00	0.59	0.59	0.59	699
09 Aug 13	0.58690 +0.00	0.59	0.59	0.59	253
08 Aug 13	0.58690 +0.00	0.59	0.59	0.59	1,755
07 Aug 13	0.58690 +0.00	0.62	0.59	0.59	2,600
06 Aug 13	0.58690 +0.00	0.59	0.59	0.59	241
05 Aug 13	0.58690 +0.00	0.59	0.59	0.59	1,668
01 Aug 13	0.58690 +0.00	0.59	0.59	0.59	51
31 Jul 13	0.58690 +0.00	0.59	0.58	0.58	1,769
30 Jul 13	0.58590 +0.00	0.59	0.59	0.59	76
29 Jul 13	0.59000 +0.00	0.60	0.59	0.59	34,765
25 Jul 13	0.59200 +0.00	0.59	0.59	0.59	373
24 Jul 13	0.59200 -0.01	0.59	0.59	0.59	2,117
23 Jul 13	0.60100 +0.00	0.60	0.60	0.60	5,053
22 Jul 13	0.60200 +0.00	0.60	0.60	0.60	121
19 Jul 13	0.60200 +0.00	0.60	0.60	0.60	1,364
18 Jul 13	0.60200 +0.01	0.60	0.60	0.60	4,522
17 Jul 13	0.59510 -0.02	0.61	0.60	0.61	16,018
16 Jul 13	0.61200 +0.00	0.61	0.60	0.60	354
15 Jul 13	0.61700 +0.02	0.62	0.60	0.60	5,573
12 Jul 13	0.59600 +0.00	0.60	0.60	0.60	2,041
11 Jul 13	0.59600 +0.00	0.60	0.60	0.60	4,782
10 Jul 13	0.60000 +0.00	0.61	0.60	0.61	12,959
09 Jul 13	0.60500 +0.00	0.61	0.61	0.61	80,361
08 Jul 13	0.61000 -0.01	0.61	0.59	0.59	18,452
05 Jul 13	0.61900 +0.00	0.62	0.59	0.59	11,976
04 Jul 13	0.61900 +0.00	0.62	0.62	0.62	245
03 Jul 13	0.61900 +0.02	0.62	0.59	0.59	452
02 Jul 13	0.60000 +0.02	0.60	0.59	0.59	1,752
01 Jul 13	0.58100 -0.02	0.58	0.58	0.58	2,880
28 Jun 13	0.59600 +0.00	0.60	0.60	0.60	12,951
27 Jun 13	0.59900 +0.00	0.60	0.60	0.60	11,597
26 Jun 13	0.60000 +0.00	0.60	0.60	0.60	10,646
25 Jun 13	0.60000 -0.01	0.61	0.59	0.60	34,411
24 Jun 13	0.61500 +0.00	0.62	0.60	0.61	21,374
21 Jun 13	0.61500 +0.00	0.62	0.61	0.62	35,937
20 Jun 13	0.62000 -0.02	0.64	0.62	0.63	39,757
19 Jun 13	0.64010 +0.02	0.70	0.63	0.63	57,554
18 Jun 13	0.62100 +0.00	0.62	0.61	0.61	374
17 Jun 13	0.62100 +0.01	0.62	0.61	0.61	1,675
14 Jun 13	0.61300 +0.00	0.61	0.61	0.61	76
13 Jun 13	0.61200 -0.01	0.63	0.61	0.62	33,203
12 Jun 13	0.62000 +0.01	0.63	0.61	0.62	11,369
11 Jun 13	0.61300 +0.02	0.73	0.60	0.60	49,671
10 Jun 13	0.59600 +0.00	0.60	0.59	0.59	1,162
07 Jun 13	0.60000 -0.02	0.62	0.60	0.62	548
06 Jun 13	0.62000 +0.03	0.62	0.59	0.59	19,808
05 Jun 13	0.59200 +0.00	0.59	0.59	0.59	3,790
04 Jun 13	0.59200 +0.00	0.59	0.59	0.59	2,741
03 Jun 13	0.59200 -0.03	0.61	0.59	0.59	6,809
31 May 13	0.61800 +0.03	0.62	0.59	0.59	379
30 May 13	0.59200 +0.01	0.63	0.58	0.58	34,194
29 May 13	0.58300 +0.00	0.61	0.57	0.58	9,682
28 May 13	0.58000 +0.00	0.58	0.58	0.58	1,689
27 May 13	0.57800 +0.01	0.58	0.57	0.57	392
24 May 13	0.57200 -0.01	0.57	0.57	0.57	2,249
23 May 13	0.58000 +0.00	0.58	0.58	0.58	5,255
22 May 13	0.58100 -0.03	0.58	0.58	0.58	253
21 May 13	0.60900 +0.02	0.61	0.58	0.59	7,713
20 May 13	0.59100 +0.01	0.59	0.59	0.59	1,011
17 May 13	0.58000 +0.00	0.58	0.58	0.58	6,923
16 May 13	0.58200 -0.02	0.60	0.58	0.60	4,573
15 May 13	0.59800 +0.02	0.60	0.56	0.56	10,864
14 May 13	0.58000 +0.03	0.58	0.55	0.55	9,551
13 May 13	0.55000 +0.00	0.56	0.55	0.56	1,175
09 May 13	0.55200 +0.01	0.55	0.55	0.55	2,021
08 May 13	0.54000 -0.01	0.56	0.54	0.56	1,993
07 May 13	0.54710 +0.01	0.55	0.54	0.54	1,162
06 May 13	0.54000 -0.01	0.55	0.54	0.55	9,624
03 May 13	0.55000 +0.02	0.55	0.53	0.53	2,575
02 May 13	0.52990 -0.01	0.54	0.53	0.54	104,567
30 Apr 13	0.54000 -0.01	0.54	0.54	0.54	2,090
29 Apr 13	0.54800 +0.02	0.55	0.54	0.54	946
26 Apr 13	0.53190 -0.05	0.58	0.53	0.58	1,819
25 Apr 13	0.58000 +0.05	0.58	0.53	0.53	8,663
24 Apr 13	0.53090 +0.01	0.54	0.53	0.53	2,046
22 Apr 13	0.52100 -0.01	0.53	0.52	0.53	10,296
19 Apr 13	0.53090 +0.00	0.53	0.53	0.53	1,011
18 Apr 13	0.53090 -0.01	0.53	0.53	0.53	3,643
17 Apr 13	0.54000 +0.00	0.54	0.54	0.54	15
16 Apr 13	0.53700 +0.01	0.54	0.54	0.54	121
15 Apr 13	0.53190 +0.00	0.54	0.53	0.54	2,527
11 Apr 13	0.53190 +0.01	0.54	0.53	0.54	6,448
10 Apr 13	0.52200 +0.00	0.52	0.52	0.52	2,021
09 Apr 13	0.52500 +0.00	0.54	0.52	0.54	2,274
08 Apr 13	0.52600 -0.05	0.58	0.53	0.58	821
05 Apr 13	0.57610 +0.07	0.58	0.51	0.51	11,856
04 Apr 13	0.51090 -0.01	0.51	0.51	0.51	83,064
02 Apr 13	0.51910 +0.02	0.52	0.50	0.50	1,213
28 Mar 13	0.50090 +0.00	0.50	0.50	0.50	634
27 Mar 13	0.50090 +0.00	0.50	0.50	0.50	152
26 Mar 13	0.50090 +0.00	0.50	0.50	0.50	867
25 Mar 13	0.50090 +0.00	0.50	0.50	0.50	531
22 Mar 13	0.50090 +0.00	0.50	0.50	0.50	412
21 Mar 13	0.50090 +0.00	0.50	0.50	0.50	758
20 Mar 13	0.50090 +0.00	0.50	0.50	0.50	1,632
19 Mar 13	0.50090 +0.00	0.50	0.50	0.50	37,920
18 Mar 13	0.50500 -0.01	0.51	0.50	0.51	1,876
15 Mar 13	0.51400 +0.00	0.52	0.51	0.51	7,756
14 Mar 13	0.51400 +0.00	0.51	0.51	0.51	152
13 Mar 13	0.51190 +0.00	0.51	0.51	0.51	5,488
12 Mar 13	0.51610 +0.00	0.52	0.52	0.52	26,023
11 Mar 13	0.51710 +0.01	0.55	0.51	0.51	9,168
08 Mar 13	0.51190 -0.01	0.51	0.51	0.51	10,950
07 Mar 13	0.52000 +0.01	0.54	0.50	0.51	29,979
06 Mar 13	0.51190 -0.01	0.51	0.51	0.51	747
05 Mar 13	0.52000 +0.00	0.54	0.52	0.52	52,694
04 Mar 13	0.52200 -0.01	0.54	0.52	0.52	28,853
01 Mar 13	0.53600 +0.00	0.55	0.54	0.54	5,008
28 Feb 13	0.54000 -0.01	0.55	0.54	0.55	3,071
27 Feb 13	0.54610 +0.00	0.55	0.51	0.51	4,194
26 Feb 13	0.55000 -0.02	0.57	0.54	0.57	38,615
25 Feb 13	0.57200 -0.01	0.60	0.57	0.60	1,908
22 Feb 13	0.58100 +0.00	0.60	0.57	0.58	44,075
21 Feb 13	0.58500 -0.01	0.60	0.58	0.60	11,523
20 Feb 13	0.59100 -0.02	0.60	0.58	0.60	19,320
19 Feb 13	0.60700 +0.00	0.64	0.61	0.61	35,523
18 Feb 13	0.60700 -0.04	0.64	0.60	0.63	57,680
15 Feb 13	0.65000 +0.01	0.70	0.63	0.63	45,237
14 Feb 13	0.64110 -0.01	0.66	0.64	0.64	21,930
13 Feb 13	0.65000 +0.01	0.65	0.64	0.64	20,263
12 Feb 13	0.64110 -0.01	0.64	0.64	0.64	5,053
11 Feb 13	0.65100 +0.01	0.65	0.64	0.64	1,075
08 Feb 13	0.64210 +0.00	0.64	0.64	0.64	4,969
07 Feb 13	0.64210 +0.00	0.64	0.64	0.64	808
06 Feb 13	0.64110 +0.00	0.64	0.64	0.64	5,078
05 Feb 13	0.64210 +0.00	0.64	0.64	0.64	1,915
04 Feb 13	0.64110 +0.00	0.65	0.64	0.65	43,679
31 Jan 13	0.64210 +0.00	0.64	0.64	0.64	25
30 Jan 13	0.64110 -0.01	0.65	0.64	0.65	6,382
29 Jan 13	0.65100 +0.00	0.67	0.65	0.67	1,920
28 Jan 13	0.65000 -0.02	0.67	0.64	0.66	12,844
25 Jan 13	0.66910 +0.03	0.67	0.62	0.62	12,182
24 Jan 13	0.64010 -0.02	0.67	0.62	0.66	16,599
23 Jan 13	0.66490 +0.00	0.69	0.66	0.69	18,140
22 Jan 13	0.66600 +0.00	0.67	0.66	0.66	11,294
21 Jan 13	0.66600 -0.01	0.69	0.66	0.66	10,988
18 Jan 13	0.67900 +0.01	0.70	0.67	0.70	8,994
17 Jan 13	0.66700 +0.00	0.69	0.67	0.67	17,208
16 Jan 13	0.66910 -0.02	0.68	0.67	0.68	33,908
15 Jan 13	0.68600 +0.03	0.74	0.66	0.66	43,241
14 Jan 13	0.65800 +0.03	0.66	0.62	0.63	14,992
11 Jan 13	0.63000 -0.01	0.66	0.62	0.62	64,321
10 Jan 13	0.64010 +0.03	0.64	0.62	0.62	3,631
09 Jan 13	0.61000 -0.02	0.64	0.60	0.64	59,623
08 Jan 13	0.63000 +0.02	0.66	0.61	0.64	13,347
02 Jan 13	0.61400 +0.02	0.61	0.61	0.61	126
21 Dec 12	0.59000 -0.03	0.59	0.58	0.58	51
19 Dec 12	0.61800 +0.02	0.62	0.60	0.60	51
13 Dec 12	0.60200 -0.04	0.60	0.55	0.55	5
12 Dec 12	0.64010 +0.05	0.64	0.60	0.60	1,516
07 Dec 12	0.59100 +0.01	0.59	0.59	0.59	533
23 Nov 12	0.58200 +0.00	0.58	0.58	0.58	101
20 Nov 12	0.58300 -0.07	0.58	0.58	0.58	15
15 Nov 12	0.65700 +0.06	0.66	0.58	0.58	505
13 Nov 12	0.60000 +0.01	0.60	0.59	0.59	1,011
12 Nov 12	0.59000 -0.02	0.59	0.59	0.59	101
23 Oct 12	0.61000 -0.01	0.61	0.61	0.61	1,011
18 Oct 12	0.62000 -0.05	0.62	0.57	0.62	11,117
10 Oct 12	0.67010 +0.04	0.67	0.63	0.63	884
05 Oct 12	0.62900 -0.06	0.63	0.63	0.63	1,011
04 Oct 12	0.69000 +0.05	0.69	0.63	0.63	1,011
02 Oct 12	0.64010 +0.00	0.67	0.64	0.64	3,021
01 Oct 12	0.64010 +0.04	0.64	0.62	0.62	1,112
21 Sep 12	0.60000 +0.02	0.60	0.58	0.58	1,011
17 Sep 12	0.57800 -0.08	0.63	0.58	0.63	1,895
11 Sep 12	0.66000 +0.02	0.66	0.66	0.66	51
07 Sep 12	0.63700 +0.01	0.64	0.62	0.64	12,885
06 Sep 12	0.63000 -0.06	0.67	0.63	0.67	2,527
05 Sep 12	0.69000 +0.05	0.69	0.65	0.65	3,991
04 Sep 12	0.64500 -0.07	0.75	0.64	0.75	5,558
03 Sep 12	0.71500 +0.08	0.71	0.71	0.71	759
30 Aug 12	0.63900 +0.07	0.64	0.61	0.61	884
29 Aug 12	0.57000 -0.04	0.57	0.57	0.57	278
24 Aug 12	0.61000 +0.06	0.61	0.55	0.55	4,548
23 Aug 12	0.54510 +0.12	0.55	0.43	0.43	1,011
17 Aug 12	0.43000 +0.03	0.43	0.37	0.37	6,897
15 Aug 12	0.39900 +0.00	0.40	0.40	0.40	253
14 Aug 12	0.39900 +0.00	0.40	0.40	0.40	6,190
13 Aug 12	0.39510 -0.03	0.40	0.39	0.39	76
10 Aug 12	0.42500 -0.07	0.43	0.43	0.43	758
31 Jul 12	0.50000 +0.16	0.50	0.33	0.33	11,900
20 Jul 12	0.34000 +0.07	0.34	0.28	0.28	606
11 Jul 12	0.27200 +0.00	0.27	0.27	0.27	3,032
09 Jul 12	0.27010 -0.08	0.33	0.27	0.33	505
06 Jul 12	0.35000 +0.09	0.35	0.25	0.25	4,800
02 Jul 12	0.26000 +0.00	0.26	0.26	0.26	3,596
29 Jun 12	0.26000 +0.00	0.26	0.26	0.26	253
28 Jun 12	0.26100 -0.01	0.26	0.25	0.25	1,112
26 Jun 12	0.26610 +0.06	0.27	0.27	0.27	1,011
23 May 12	0.21100 -0.02	0.21	0.21	0.21	5,659
22 May 12	0.22790 +0.00	0.23	0.23	0.23	101
09 May 12	0.23000 +0.00	0.23	0.22	0.22	2,729
07 May 12	0.23000 -0.04	0.23	0.22	0.22	1,390
27 Apr 12	0.26910 +0.02	0.27	0.24	0.24	144
26 Apr 12	0.25000 -0.02	0.26	0.25	0.26	1,870
25 Apr 12	0.27300 +0.04	0.27	0.25	0.25	1,516
17 Apr 12	0.23000 +0.03	0.23	0.22	0.22	5,053
12 Apr 12	0.20000 +0.00	0.20	0.20	0.20	2,185
11 Apr 12	0.20500 -0.01	0.21	0.20	0.21	167
10 Apr 12	0.21600 +0.02	0.22	0.22	0.22	1,011
05 Apr 12	0.20000 -0.02	0.21	0.20	0.21	17,307
27 Mar 12	0.21900 +0.00	0.22	0.20	0.20	2,021
23 Mar 12	0.21700 +0.01	0.22	0.20	0.20	2,021
21 Mar 12	0.20500 -0.04	0.20	0.20	0.20	25
08 Mar 12	0.24010 -0.11	0.24	0.24	0.24	1,011
22 Feb 12	0.35000 +0.06	0.38	0.29	0.29	1,263
21 Feb 12	0.28590 -0.01	0.30	0.29	0.30	404
20 Feb 12	0.30010 +0.01	0.31	0.24	0.24	960
17 Feb 12	0.29010 +0.04	0.29	0.24	0.24	5,788
16 Feb 12	0.25000 +0.03	0.25	0.20	0.20	28,044
14 Feb 12	0.22300 +0.01	0.22	0.20	0.20	3,348
13 Feb 12	0.21000 -0.01	0.21	0.20	0.20	2,021
09 Feb 12	0.21900 +0.03	0.22	0.19	0.19	5,053
07 Feb 12	0.19100 -0.02	0.19	0.19	0.19	51
06 Feb 12	0.21000 +0.02	0.21	0.21	0.21	4,042
03 Feb 12	0.19000 -0.01	0.20	0.19	0.20	505
01 Feb 12	0.20210 -0.02	0.21	0.20	0.21	1,198
31 Jan 12	0.22300 +0.03	0.22	0.20	0.20	1,879
30 Jan 12	0.19500 -0.02	0.21	0.19	0.21	1,581
25 Jan 12	0.21000 +0.00	0.22	0.19	0.22	8,135
23 Jan 12	0.20500 +0.00	0.24	0.20	0.20	71
20 Jan 12	0.20210 -0.02	0.20	0.20	0.20	5,053
17 Jan 12	0.22490 +0.00	0.23	0.22	0.23	1,112
12 Jan 12	0.22490 -0.01	0.22	0.22	0.22	202
10 Jan 12	0.23500 +0.03	0.25	0.23	0.24	1,566
09 Jan 12	0.20100 -0.02	0.20	0.20	0.20	61
06 Jan 12	0.22000 -0.03	0.22	0.22	0.22	2,290
05 Jan 12	0.25000 +0.02	0.25	0.25	0.25	758
04 Jan 12	0.23000 +0.00	0.25	0.22	0.23	6,165
03 Jan 12	0.22900 -0.02	0.23	0.23	0.23	5,053
02 Jan 12	0.25000 +0.00	0.25	0.23	0.23	2,425
30 Dec 11	0.25000 +0.00	0.25	0.23	0.23	3,592
29 Dec 11	0.25000 +0.00	0.25	0.24	0.25	4,005
28 Dec 11	0.25000 -0.01	0.27	0.25	0.27	773
27 Dec 11	0.26000 +0.00	0.26	0.25	0.25	5,053
23 Dec 11	0.26000 -0.03	0.28	0.23	0.28	7,706
22 Dec 11	0.29400 -0.01	0.29	0.25	0.25	6,476
21 Dec 11	0.30010 +0.05	0.30	0.25	0.26	8,492
20 Dec 11	0.24900 -0.03	0.29	0.22	0.29	5,105
19 Dec 11	0.28000 -0.02	0.29	0.23	0.29	11,270
16 Dec 11	0.30200 +0.02	0.32	0.29	0.29	16,396
15 Dec 11	0.28000 -0.02	0.30	0.25	0.30	14,038
14 Dec 11	0.30010 -0.01	0.31	0.30	0.31	2,310
13 Dec 11	0.30990 -0.01	0.31	0.31	0.31	749
12 Dec 11	0.32000 -0.01	0.33	0.32	0.33	1,834
09 Dec 11	0.33000 +0.01	0.33	0.33	0.33	404
08 Dec 11	0.32000 +0.00	0.32	0.32	0.32	2,527
07 Dec 11	0.32000 +0.00	0.32	0.32	0.32	1,172
06 Dec 11	0.32000 +0.00	0.32	0.32	0.32	212
05 Dec 11	0.32000 +0.00	0.32	0.32	0.32	1,516
02 Dec 11	0.32000 -0.01	0.32	0.32	0.32	7,226
01 Dec 11	0.33000 +0.00	0.33	0.32	0.33	6,931
30 Nov 11	0.33000 +0.01	0.33	0.33	0.33	1,155
29 Nov 11	0.32000 +0.00	0.35	0.32	0.35	6,152
28 Nov 11	0.32000 +0.00	0.32	0.32	0.32	101
25 Nov 11	0.32000 +0.00	0.32	0.32	0.32	96
24 Nov 11	0.32000 -0.04	0.36	0.32	0.36	1,268
23 Nov 11	0.36300 +0.04	0.36	0.31	0.31	3,712
21 Nov 11	0.32000 +0.00	0.32	0.32	0.32	135
18 Nov 11	0.32000 +0.00	0.32	0.32	0.32	3,032
17 Nov 11	0.32000 -0.04	0.32	0.32	0.32	303
16 Nov 11	0.36410 +0.01	0.36	0.32	0.34	9,643
15 Nov 11	0.35900 -0.02	0.36	0.36	0.36	1
14 Nov 11	0.37690 +0.01	0.38	0.36	0.36	990
11 Nov 11	0.36700 +0.03	0.37	0.32	0.34	7,130
10 Nov 11	0.33900 +0.01	0.34	0.33	0.33	93
09 Nov 11	0.32710 -0.05	0.36	0.30	0.36	43,914
08 Nov 11	0.37990 -0.01	0.40	0.38	0.40	9,995
07 Nov 11	0.39110 +0.00	0.41	0.39	0.41	4,143
04 Nov 11	0.39310 -0.02	0.41	0.38	0.38	2,850
03 Nov 11	0.40990 +0.02	0.41	0.38	0.41	5,331
01 Nov 11	0.39010 +0.01	0.39	0.38	0.38	7,176
31 Oct 11	0.37990 +0.01	0.39	0.38	0.38	19,792
28 Oct 11	0.37000 -0.01	0.37	0.36	0.36	2,987
27 Oct 11	0.37990 -0.01	0.38	0.38	0.38	1,011
26 Oct 11	0.39010 -0.01	0.40	0.39	0.40	2,425
25 Oct 11	0.40000 +0.03	0.42	0.36	0.36	23,494
24 Oct 11	0.37000 +0.00	0.37	0.36	0.37	2,787
21 Oct 11	0.37000 -0.05	0.40	0.37	0.40	758
20 Oct 11	0.42010 +0.05	0.42	0.36	0.41	5,205
19 Oct 11	0.37300 -0.04	0.38	0.36	0.38	20,363
18 Oct 11	0.40990 +0.01	0.41	0.37	0.38	1,038
17 Oct 11	0.40000 -0.01	0.40	0.38	0.39	6,166
14 Oct 11	0.40990 -0.01	0.41	0.41	0.41	101
13 Oct 11	0.42010 -0.01	0.43	0.42	0.43	253
12 Oct 11	0.43000 +0.00	0.43	0.39	0.43	9,239
11 Oct 11	0.43000 +0.01	0.43	0.43	0.43	98
10 Oct 11	0.42110 -0.01	0.43	0.42	0.43	123
07 Oct 11	0.42900 +0.03	0.45	0.38	0.39	16,523
06 Oct 11	0.39510 -0.03	0.40	0.40	0.40	3,415
05 Oct 11	0.42010 +0.03	0.45	0.39	0.39	18,976
04 Oct 11	0.38590 +0.01	0.39	0.33	0.35	6,838
03 Oct 11	0.37790 +0.01	0.38	0.36	0.36	2,969
30 Sep 11	0.36300 -0.02	0.37	0.36	0.37	15,474
29 Sep 11	0.37990 +0.02	0.38	0.37	0.37	515
28 Sep 11	0.36410 -0.02	0.39	0.36	0.39	2,274
27 Sep 11	0.38200 +0.00	0.40	0.37	0.40	210
26 Sep 11	0.37890 -0.03	0.38	0.37	0.38	3,641
23 Sep 11	0.40990 -0.01	0.41	0.40	0.40	1,753
22 Sep 11	0.41700 +0.01	0.42	0.40	0.40	1,370
21 Sep 11	0.40790 +0.03	0.41	0.37	0.39	11,258
20 Sep 11	0.38100 -0.02	0.38	0.37	0.37	8,262
19 Sep 11	0.40100 -0.03	0.42	0.40	0.42	7,337
16 Sep 11	0.43000 -0.02	0.45	0.40	0.45	1,718
15 Sep 11	0.45010 +0.05	0.45	0.37	0.37	19,634
14 Sep 11	0.40000 +0.02	0.40	0.40	0.40	7,887
13 Sep 11	0.37990 -0.01	0.42	0.36	0.42	2,847
12 Sep 11	0.38500 +0.01	0.38	0.38	0.38	436
09 Sep 11	0.37790 -0.03	0.38	0.36	0.36	2,457
08 Sep 11	0.40890 +0.05	0.41	0.41	0.41	51
07 Sep 11	0.36000 -0.05	0.41	0.35	0.41	11,444
06 Sep 11	0.40990 -0.03	0.42	0.41	0.42	14,352
05 Sep 11	0.44000 +0.02	0.44	0.44	0.44	4,582
02 Sep 11	0.42010 -0.02	0.43	0.41	0.43	18,836
01 Sep 11	0.44000 +0.00	0.44	0.44	0.44	1,516
31 Aug 11	0.44000 +0.01	0.46	0.44	0.44	1,819
30 Aug 11	0.43000 -0.01	0.43	0.43	0.43	531
29 Aug 11	0.44000 +0.00	0.44	0.44	0.44	152
26 Aug 11	0.44000 +0.04	0.44	0.44	0.44	505
25 Aug 11	0.40000 -0.04	0.40	0.40	0.40	1,112
24 Aug 11	0.44000 -0.02	0.44	0.42	0.44	2,021
23 Aug 11	0.46000 +0.01	0.47	0.38	0.44	5,807
22 Aug 11	0.45010 +0.04	0.45	0.40	0.40	3,586
19 Aug 11	0.40990 +0.00	0.41	0.41	0.41	448
18 Aug 11	0.40990 -0.01	0.41	0.41	0.41	2,235
17 Aug 11	0.41500 -0.01	0.43	0.41	0.42	2,651
16 Aug 11	0.42010 -0.05	0.47	0.42	0.47	14,864
15 Aug 11	0.47500 +0.00	0.48	0.47	0.48	712
12 Aug 11	0.47000 +0.03	0.47	0.43	0.43	1,296
11 Aug 11	0.44000 +0.00	0.44	0.41	0.44	5,033
10 Aug 11	0.44500 +0.00	0.44	0.41	0.44	1,668
09 Aug 11	0.44100 -0.06	0.47	0.40	0.47	40,982
08 Aug 11	0.50000 +0.05	0.53	0.45	0.53	9,784
05 Aug 11	0.45010 +0.00	0.45	0.45	0.45	20,283
04 Aug 11	0.45300 +0.00	0.45	0.45	0.45	11,622
03 Aug 11	0.45010 -0.04	0.47	0.45	0.47	5,445
02 Aug 11	0.48900 +0.00	0.49	0.47	0.47	1,275
01 Aug 11	0.48900 -0.01	0.50	0.47	0.49	6,064
29 Jul 11	0.50000 +0.05	0.50	0.43	0.43	14,072
28 Jul 11	0.45010 -0.03	0.45	0.45	0.45	2,571
27 Jul 11	0.47900 +0.04	0.48	0.43	0.45	15,690
26 Jul 11	0.44000 -0.04	0.46	0.42	0.45	30,718
25 Jul 11	0.48000 +0.05	0.52	0.41	0.43	42,107
22 Jul 11	0.43000 -0.05	0.48	0.41	0.41	18,679
21 Jul 11	0.48000 -0.04	0.52	0.46	0.52	9,146
20 Jul 11	0.51810 +0.02	0.52	0.47	0.51	14,997
19 Jul 11	0.50200 -0.01	0.53	0.50	0.53	21,930
18 Jul 11	0.50990 -0.04	0.55	0.50	0.55	19,082
15 Jul 11	0.55000 -0.05	0.55	0.50	0.54	13,254
14 Jul 11	0.60000 -0.01	0.62	0.54	0.62	22,959
13 Jul 11	0.61100 -0.02	0.61	0.61	0.61	6,872
12 Jul 11	0.63300 +0.02	0.63	0.61	0.61	783
11 Jul 11	0.61000 -0.04	0.67	0.61	0.62	7,276
08 Jul 11	0.64700 +0.00	0.65	0.62	0.63	2,822
07 Jul 11	0.65000 +0.00	0.69	0.63	0.65	9,330
06 Jul 11	0.65000 -0.02	0.69	0.65	0.69	5,104
05 Jul 11	0.67010 +0.00	0.69	0.65	0.65	9,074
04 Jul 11	0.67010 -0.01	0.68	0.66	0.68	2,350
01 Jul 11	0.67900 +0.02	0.68	0.65	0.65	711
30 Jun 11	0.66390 +0.02	0.66	0.65	0.65	2,924
29 Jun 11	0.64400 +0.00	0.68	0.62	0.68	15,645
28 Jun 11	0.64010 -0.03	0.67	0.64	0.65	13,559
27 Jun 11	0.67010 +0.02	0.67	0.67	0.67	1,011
24 Jun 11	0.65000 -0.07	0.71	0.65	0.71	18,900
23 Jun 11	0.71810 +0.02	0.72	0.69	0.72	11,383
22 Jun 11	0.70010 -0.02	0.74	0.70	0.74	1,845
21 Jun 11	0.72000 +0.02	0.72	0.68	0.72	699
20 Jun 11	0.70010 +0.05	0.74	0.65	0.65	8,540
17 Jun 11	0.64900 -0.07	0.70	0.63	0.68	66,807
16 Jun 11	0.72000 -0.06	0.78	0.62	0.78	71,503
15 Jun 11	0.78000 -0.02	0.80	0.75	0.77	4,744
14 Jun 11	0.79510 +0.01	0.80	0.76	0.77	3,394
13 Jun 11	0.78990 +0.00	0.81	0.77	0.77	1,978
10 Jun 11	0.78990 -0.01	0.79	0.79	0.79	327
09 Jun 11	0.80000 +0.00	0.80	0.79	0.80	2,754
08 Jun 11	0.80000 -0.01	0.80	0.76	0.80	10,029
07 Jun 11	0.81000 +0.01	0.81	0.76	0.80	19,783
06 Jun 11	0.80000 +0.04	0.80	0.75	0.80	8,381
03 Jun 11	0.75990 -0.02	0.79	0.76	0.79	5,514
02 Jun 11	0.77900 +0.06	0.78	0.75	0.75	7,219
01 Jun 11	0.72200 -0.08	0.82	0.72	0.80	46,866
31 May 11	0.80000 +0.04	0.85	0.76	0.80	37,244
30 May 11	0.75990 +0.08	0.77	0.61	0.65	84,037
27 May 11	0.68000 -0.06	0.72	0.64	0.66	48,263
26 May 11	0.73500 -0.05	0.77	0.71	0.77	31,231
25 May 11	0.78990 -0.01	0.81	0.76	0.78	51,096
24 May 11	0.80000 -0.02	0.82	0.78	0.81	16,526
23 May 11	0.82500 +0.01	0.85	0.79	0.85	17,253
20 May 11	0.81000 -0.04	0.88	0.81	0.83	22,268
19 May 11	0.85000 -0.01	0.86	0.83	0.85	28,171
18 May 11	0.86000 -0.08	0.97	0.78	0.97	118,554
17 May 11	0.93990 -0.02	0.98	0.90	0.96	76,054
16 May 11	0.96000 -0.04	1.01	0.96	1.00	43,705
13 May 11	1.00100 -0.02	1.02	0.99	1.01	24,451
12 May 11	1.02010 -0.03	1.05	1.02	1.05	22,593
11 May 11	1.05300 +0.00	1.08	1.05	1.07	25,522
10 May 11	1.05010 -0.02	1.09	1.05	1.09	36,611
09 May 11	1.07000 +0.02	1.07	1.01	1.03	60,676
06 May 11	1.05010 +0.02	1.07	1.02	1.07	9,389
05 May 11	1.02800 -0.03	1.06	1.01	1.04	16,569
04 May 11	1.06000 -0.02	1.06	1.01	1.04	34,665
03 May 11	1.07500 -0.04	1.08	0.91	1.08	62,478
02 May 11	1.11300 +0.00	1.13	1.08	1.13	18,763
29 Apr 11	1.11100 +0.01	1.17	1.08	1.08	36,435
28 Apr 11	1.10090 +0.01	1.16	1.09	1.10	93,852
27 Apr 11	1.09000 +0.02	1.13	1.07	1.07	35,180
26 Apr 11	1.07000 +0.00	1.10	1.05	1.10	11,419
21 Apr 11	1.07500 -0.01	1.08	1.04	1.05	13,340
20 Apr 11	1.08900 -0.01	1.10	1.06	1.09	19,359
19 Apr 11	1.09500 +0.04	1.15	1.06	1.06	55,840
18 Apr 11	1.06000 -0.12	1.21	1.03	1.18	126,726
15 Apr 11	1.18000 -0.06	1.25	1.18	1.18	70,748
14 Apr 11	1.24000 -0.17	1.41	1.05	1.41	192,961
13 Apr 11	1.40990 -0.02	1.44	1.40	1.44	57,192
12 Apr 11	1.42700 -0.04	1.46	1.42	1.44	14,884
11 Apr 11	1.46690 +0.01	1.47	1.41	1.45	137,366
08 Apr 11	1.46000 -0.03	1.49	1.45	1.49	10,411
07 Apr 11	1.49000 +0.03	1.49	1.43	1.45	12,327
06 Apr 11	1.46000 -0.04	1.50	1.45	1.50	53,610
05 Apr 11	1.50000 +0.00	1.52	1.43	1.52	83,065
04 Apr 11	1.50000 +0.04	1.55	1.39	1.48	175,145
01 Apr 11	1.46100 -0.05	1.52	1.45	1.47	15,710
31 Mar 11	1.51010 -0.04	1.57	1.48	1.57	23,030
30 Mar 11	1.55000 +0.05	1.61	1.50	1.57	74,653
29 Mar 11	1.50000 +0.04	1.50	1.44	1.47	67,872
28 Mar 11	1.46000 +0.02	1.48	1.43	1.45	52,896
25 Mar 11	1.43590 -0.01	1.46	1.40	1.45	36,685
24 Mar 11	1.45010 -0.01	1.48	1.40	1.44	44,937
23 Mar 11	1.45600 +0.00	1.48	1.44	1.48	9,757
22 Mar 11	1.45500 -0.01	1.47	1.44	1.46	18,501
21 Mar 11	1.47000 +0.06	1.47	1.42	1.42	33,154
18 Mar 11	1.40590 -0.02	1.48	1.40	1.47	68,211
17 Mar 11	1.42800 +0.03	1.45	1.40	1.45	44,294
16 Mar 11	1.40000 -0.17	1.60	1.35	1.60	105,949
15 Mar 11	1.57010 +0.10	1.65	1.43	1.52	205,884
14 Mar 11	1.46690 +0.07	1.63	1.38	1.45	179,528
11 Mar 11	1.39510 -0.06	1.44	1.35	1.44	114,411
10 Mar 11	1.46000 -0.09	1.55	1.46	1.52	30,195
09 Mar 11	1.54900 -0.02	1.58	1.45	1.55	84,682
08 Mar 11	1.56590 -0.04	1.61	1.56	1.60	24,358
07 Mar 11	1.61000 +0.06	1.61	1.36	1.57	142,686
04 Mar 11	1.54510 -0.01	1.57	1.53	1.57	17,325
03 Mar 11	1.55600 +0.06	1.58	1.50	1.50	53,708
02 Mar 11	1.50090 -0.09	1.60	1.50	1.57	66,197
01 Mar 11	1.58990 -0.01	1.63	1.57	1.62	46,587
28 Feb 11	1.60010 -0.04	1.68	1.60	1.65	38,396
25 Feb 11	1.64000 +0.02	1.64	1.57	1.59	20,854
24 Feb 11	1.62000 +0.02	1.68	1.55	1.64	62,412
23 Feb 11	1.60010 +0.10	1.60	1.50	1.50	207,436
22 Feb 11	1.49900 -0.15	1.64	1.31	1.61	264,854
21 Feb 11	1.64500 -0.01	1.67	1.61	1.67	46,391
18 Feb 11	1.65800 +0.02	1.68	1.65	1.68	57,490
17 Feb 11	1.64000 +0.01	1.69	1.63	1.65	75,633
16 Feb 11	1.63010 -0.02	1.66	1.62	1.64	52,582
15 Feb 11	1.65000 -0.02	1.70	1.63	1.70	93,653
14 Feb 11	1.67500 -0.02	1.71	1.62	1.70	189,894
11 Feb 11	1.69810 +0.00	1.74	1.64	1.74	92,591
10 Feb 11	1.70010 -0.04	1.75	1.63	1.75	104,158
09 Feb 11	1.74500 -0.14	1.94	1.68	1.90	254,087
08 Feb 11	1.88110 +0.05	1.90	1.84	1.84	51,187
07 Feb 11	1.83000 +0.08	1.84	1.73	1.81	70,216
04 Feb 11	1.75000 +0.02	1.78	1.72	1.74	47,402
03 Feb 11	1.72810 -0.06	1.79	1.69	1.77	62,779
02 Feb 11	1.79000 +0.00	1.82	1.72	1.80	99,522
01 Feb 11	1.78510 +0.04	1.83	1.71	1.83	129,625
31 Jan 11	1.75000 +0.08	1.80	1.69	1.71	351,828
28 Jan 11	1.67010 -0.01	1.70	1.64	1.70	29,911
27 Jan 11	1.68000 +0.04	1.68	1.60	1.65	99,188
26 Jan 11	1.63900 -0.03	1.70	1.61	1.63	10,872
25 Jan 11	1.66500 +0.08	1.70	1.60	1.63	30,363
24 Jan 11	1.58890 -0.05	1.65	1.58	1.65	12,311
21 Jan 11	1.63900 +0.06	1.65	1.57	1.58	29,907
20 Jan 11	1.58400 -0.01	1.60	1.50	1.60	33,945
19 Jan 11	1.59800 +0.00	1.60	1.56	1.60	23,360
18 Jan 11	1.60010 -0.03	1.65	1.57	1.64	53,931
17 Jan 11	1.63410 -0.04	1.70	1.60	1.65	40,880
14 Jan 11	1.67500 -0.03	1.78	1.60	1.69	137,351
13 Jan 11	1.70010 -0.26	1.98	1.65	1.95	98,834
12 Jan 11	1.95890 -0.03	2.10	1.86	2.05	20,519
11 Jan 11	1.98990 +0.01	2.14	1.90	1.90	22,581
10 Jan 11	1.97900 +0.03	2.03	1.90	2.03	18,241
07 Jan 11	1.95000 -0.08	2.03	1.90	2.00	10,076
06 Jan 11	2.03000 -0.03	2.06	1.97	2.06	9,037
05 Jan 11	2.06400 -0.11	2.10	1.85	2.10	23,532
04 Jan 11	2.16990 +0.34	2.30	1.81	1.82	35,508
03 Jan 11	1.82900 -0.02	1.89	1.70	1.89	7,665
30 Dec 10	1.85010 +0.07	1.85	1.77	1.77	5,320
29 Dec 10	1.78000 -0.07	1.88	1.78	1.80	9,091
28 Dec 10	1.85010 -0.03	1.88	1.79	1.80	10,834
27 Dec 10	1.88010 -0.11	1.99	1.85	1.98	5,929
23 Dec 10	1.98990 +0.09	2.00	1.78	1.85	8,496
22 Dec 10	1.90000 +0.02	1.93	1.77	1.80	7,101
21 Dec 10	1.88010 -0.05	1.95	1.80	1.88	15,787
20 Dec 10	1.92990 -0.01	1.95	1.80	1.80	2,329
17 Dec 10	1.94000 +0.22	1.94	1.65	1.70	33,765
16 Dec 10	1.72000 -0.11	1.80	1.65	1.80	18,766
15 Dec 10	1.82800 -0.02	1.85	1.79	1.85	1,878
14 Dec 10	1.85010 -0.05	1.90	1.78	1.90	8,874
13 Dec 10	1.89800 -0.08	2.00	1.80	2.00	17,079
10 Dec 10	1.98000 +0.00	2.03	1.88	1.97	24,389
09 Dec 10	1.98000 -0.02	2.03	1.93	1.94	3,445
08 Dec 10	1.99800 -0.12	2.05	1.83	2.00	7,164
07 Dec 10	2.12000 -0.11	2.23	1.90	2.12	26,105
06 Dec 10	2.23000 +0.03	2.23	2.12	2.12	902
03 Dec 10	2.20000 -0.02	2.22	2.15	2.15	1,213
02 Dec 10	2.22000 +0.02	2.23	2.12	2.21	11,353
01 Dec 10	2.20000 +0.08	2.23	2.10	2.12	14,521
30 Nov 10	2.12000 -0.06	2.25	2.12	2.20	15,656
29 Nov 10	2.18000 -0.04	2.22	2.15	2.20	4,736
26 Nov 10	2.22000 +0.07	2.25	2.12	2.25	6,670
25 Nov 10	2.15000 -0.01	2.22	2.11	2.11	10,439
24 Nov 10	2.16000 +0.03	2.25	2.10	2.14	37,810
23 Nov 10	2.12910 +0.03	2.14	2.10	2.13	2,507
22 Nov 10	2.10010 -0.05	2.15	2.10	2.15	6,450
19 Nov 10	2.15000 +0.00	2.19	2.11	2.15	5,232
18 Nov 10	2.15000 -0.10	2.20	2.10	2.20	10,212
17 Nov 10	2.25000 +0.00	2.25	2.15	2.15	991
16 Nov 10	2.25000 -0.17	2.41	2.20	2.32	33,471
15 Nov 10	2.41900 +0.00	2.42	2.35	2.42	9,907
12 Nov 10	2.42000 +0.02	2.43	2.31	2.37	4,498
11 Nov 10	2.40000 +0.07	2.45	2.30	2.30	13,941
10 Nov 10	2.33000 +0.17	2.33	2.10	2.10	34,011
09 Nov 10	2.16000 -0.01	2.19	2.10	2.10	14,844
08 Nov 10	2.16890 +0.00	2.19	2.08	2.11	13,415
05 Nov 10	2.16990 -0.06	2.23	2.10	2.18	25,269
04 Nov 10	2.23000 -0.11	2.34	2.18	2.30	4,395
03 Nov 10	2.33900 +0.07	2.34	2.20	2.20	7,284
02 Nov 10	2.27210 +0.05	2.30	2.18	2.22	12,743
01 Nov 10	2.22000 +0.00	2.33	2.21	2.33	4,833
29 Oct 10	2.22000 -0.08	2.35	2.22	2.30	6,221
28 Oct 10	2.30010 +0.10	2.30	2.15	2.26	7,249
27 Oct 10	2.20000 +0.10	2.20	2.15	2.15	5,566
26 Oct 10	2.10010 -0.20	2.30	2.10	2.22	25,231
25 Oct 10	2.30010 -0.05	2.30	2.22	2.30	3,804
22 Oct 10	2.35000 -0.21	2.50	1.95	2.50	21,420
21 Oct 10	2.55990 +0.11	2.56	2.46	2.50	9,426
20 Oct 10	2.45110 -0.10	2.62	2.45	2.55	3,606
19 Oct 10	2.55000 +0.00	2.61	2.55	2.55	4,128
18 Oct 10	2.54900 +0.01	2.56	2.51	2.56	5,590
15 Oct 10	2.53500 -0.02	2.57	2.53	2.57	2,313
14 Oct 10	2.55100 -0.05	2.68	2.55	2.60	1,263
13 Oct 10	2.60110 +0.05	2.70	2.50	2.50	16,377
12 Oct 10	2.55000 -0.15	2.65	2.50	2.58	13,696
11 Oct 10	2.70010 +0.00	2.70	2.56	2.70	6,625
08 Oct 10	2.70010 +0.10	2.70	2.53	2.60	13,088
07 Oct 10	2.59900 +0.05	2.63	2.52	2.52	3,820
06 Oct 10	2.55100 -0.05	2.63	2.52	2.58	5,336
05 Oct 10	2.59900 +0.00	2.60	2.60	2.60	354
04 Oct 10	2.60000 -0.03	2.62	2.52	2.60	1,430
01 Oct 10	2.62900 -0.01	2.63	2.52	2.52	461
30 Sep 10	2.64000 +0.06	2.65	2.52	2.58	6,251
29 Sep 10	2.58000 -0.09	2.58	2.55	2.58	927
28 Sep 10	2.66900 -0.01	2.67	2.57	2.57	255
27 Sep 10	2.68000 -0.02	2.70	2.50	2.70	3,009
24 Sep 10	2.70010 +0.05	2.74	2.57	2.61	5,160
23 Sep 10	2.64690 -0.03	2.70	2.59	2.59	2,982
22 Sep 10	2.67900 +0.01	2.68	2.56	2.56	4,333
21 Sep 10	2.67000 +0.02	2.69	2.50	2.50	6,118
20 Sep 10	2.65000 +0.11	2.70	2.60	2.60	5,255
17 Sep 10	2.54100 -0.13	2.62	2.50	2.62	5,514
16 Sep 10	2.67000 -0.11	2.78	2.65	2.78	8,913
15 Sep 10	2.78000 +0.08	2.80	2.74	2.74	6,569
14 Sep 10	2.70010 -0.05	2.73	2.70	2.73	5,550
13 Sep 10	2.74900 +0.00	2.75	2.73	2.75	960
10 Sep 10	2.75000 +0.00	2.80	2.75	2.80	4,508
09 Sep 10	2.75000 -0.01	2.85	2.75	2.85	6,221
08 Sep 10	2.76100 -0.09	2.88	2.76	2.85	5,489
07 Sep 10	2.84910 +0.05	2.88	2.76	2.80	10,533
06 Sep 10	2.80000 +0.02	2.87	2.76	2.83	5,368
03 Sep 10	2.78000 -0.05	2.88	2.77	2.81	3,916
02 Sep 10	2.82800 -0.07	2.89	2.75	2.89	2,979
01 Sep 10	2.89900 +0.10	2.90	2.67	2.67	21,903
31 Aug 10	2.80000 +0.00	2.80	2.67	2.67	723
30 Aug 10	2.79900 +0.05	2.85	2.75	2.75	2,183
27 Aug 10	2.75000 +0.05	2.75	2.66	2.66	768
26 Aug 10	2.70010 +0.03	2.74	2.65	2.71	6,494
25 Aug 10	2.67100 -0.03	2.78	2.66	2.78	4,352
24 Aug 10	2.70010 -0.10	2.78	2.70	2.70	3,277
23 Aug 10	2.80000 -0.04	2.85	2.79	2.85	1,957
20 Aug 10	2.84000 -0.05	2.89	2.74	2.89	4,771
19 Aug 10	2.89000 +0.00	2.89	2.65	2.80	9,464
18 Aug 10	2.89000 +0.01	2.89	2.75	2.85	8,300
17 Aug 10	2.87910 +0.08	2.90	2.80	2.85	21,290
16 Aug 10	2.80000 +0.09	2.87	2.75	2.75	20,399
13 Aug 10	2.71000 +0.01	2.74	2.59	2.70	9,521
12 Aug 10	2.70010 -0.10	2.84	2.70	2.78	14,104
11 Aug 10	2.80000 +0.04	2.89	2.73	2.77	38,463
10 Aug 10	2.75900 -0.02	2.77	2.71	2.77	4,931
09 Aug 10	2.77900 +0.13	2.78	2.65	2.65	9,265
06 Aug 10	2.65000 -0.01	2.65	2.60	2.62	3,706
05 Aug 10	2.66000 +0.01	2.66	2.60	2.65	876
04 Aug 10	2.65000 +0.00	2.65	2.60	2.61	2,624
03 Aug 10	2.65000 +0.05	2.72	2.60	2.72	819
02 Aug 10	2.60000 -0.14	2.70	2.60	2.70	4,750
30 Jul 10	2.73900 -0.01	2.75	2.74	2.75	445
29 Jul 10	2.74900 +0.05	2.75	2.60	2.75	3,407
28 Jul 10	2.70010 +0.00	2.70	2.63	2.63	1,186
27 Jul 10	2.69910 +0.10	2.70	2.60	2.60	3,843
26 Jul 10	2.59900 +0.00	2.60	2.55	2.60	622
23 Jul 10	2.59900 +0.00	2.60	2.55	2.60	2,626
22 Jul 10	2.60000 +0.05	2.60	2.50	2.52	3,183
21 Jul 10	2.54900 +0.00	2.60	2.48	2.58	4,776
20 Jul 10	2.55000 +0.00	2.55	2.50	2.50	1,491
19 Jul 10	2.55000 +0.05	2.55	2.47	2.47	783
16 Jul 10	2.50010 -0.03	2.59	2.50	2.50	3,174
15 Jul 10	2.53500 +0.03	2.54	2.46	2.49	1,766
14 Jul 10	2.50010 -0.06	2.52	2.50	2.52	5,629
13 Jul 10	2.55990 +0.01	2.59	2.50	2.50	2,009
12 Jul 10	2.54900 -0.04	2.56	2.50	2.56	4,790
09 Jul 10	2.58890 +0.01	2.60	2.55	2.59	4,260
08 Jul 10	2.58000 +0.03	2.65	2.56	2.56	4,010
07 Jul 10	2.55000 +0.02	2.55	2.52	2.52	556
06 Jul 10	2.53000 -0.06	2.60	2.50	2.50	1,862
05 Jul 10	2.58990 +0.04	2.59	2.50	2.50	1,337
02 Jul 10	2.55000 +0.03	2.55	2.55	2.55	690
01 Jul 10	2.52000 -0.13	2.64	2.48	2.64	12,036
30 Jun 10	2.65000 -0.09	2.77	2.65	2.67	7,225
29 Jun 10	2.73990 -0.03	2.77	2.66	2.76	1,396
28 Jun 10	2.76890 -0.03	2.77	2.72	2.72	4,091
25 Jun 10	2.79400 +0.14	2.80	2.70	2.70	5,714
24 Jun 10	2.65100 -0.10	2.65	2.65	2.65	25
23 Jun 10	2.74700 +0.00	2.75	2.65	2.65	4,703
22 Jun 10	2.75000 +0.10	2.80	2.64	2.80	3,164
21 Jun 10	2.65300 -0.01	2.79	2.65	2.70	11,105
18 Jun 10	2.66000 -0.13	2.71	2.66	2.71	10,747
17 Jun 10	2.78800 -0.03	2.81	2.72	2.80	11,978
16 Jun 10	2.81900 +0.02	2.84	2.74	2.75	12,107
15 Jun 10	2.80000 +0.14	2.80	2.65	2.66	16,957
14 Jun 10	2.66000 +0.02	2.67	2.60	2.65	16,159
11 Jun 10	2.64490 +0.03	2.69	2.54	2.59	5,177
10 Jun 10	2.61000 +0.03	2.65	2.45	2.52	18,245
09 Jun 10	2.58000 -0.02	2.58	2.52	2.55	990
08 Jun 10	2.60000 +0.00	2.70	2.50	2.65	12,110
07 Jun 10	2.60000 +0.00	2.65	2.54	2.65	6,665
04 Jun 10	2.59690 +0.15	2.60	2.46	2.47	8,575
03 Jun 10	2.45010 -0.07	2.50	2.38	2.50	10,167
02 Jun 10	2.52000 -0.13	2.65	2.52	2.65	14,944
01 Jun 10	2.65000 -0.09	2.70	2.61	2.70	1,479
31 May 10	2.73800 +0.01	2.74	2.64	2.70	3,858
28 May 10	2.73000 +0.12	2.77	2.58	2.60	5,561
27 May 10	2.61000 +0.18	2.65	2.35	2.35	9,544
26 May 10	2.42700 +0.08	2.44	2.35	2.40	6,672
25 May 10	2.35000 -0.35	2.65	2.20	2.65	48,906
24 May 10	2.70010 +0.06	2.83	2.70	2.70	1,614
21 May 10	2.64000 -0.03	2.66	2.50	2.66	8,971
20 May 10	2.67000 -0.13	2.84	2.60	2.75	13,534
19 May 10	2.80000 -0.04	2.89	2.70	2.89	6,579
18 May 10	2.84400 +0.14	2.89	2.61	2.70	11,216
17 May 10	2.70010 -0.11	2.74	2.65	2.70	5,549
14 May 10	2.81000 -0.09	2.94	2.75	2.80	8,249
13 May 10	2.90000 +0.01	2.99	2.80	2.95	4,254
12 May 10	2.89290 -0.10	3.10	2.89	3.00	11,655
11 May 10	2.98990 +0.22	2.99	2.75	2.80	14,067
10 May 10	2.76990 +0.07	2.89	2.70	2.70	8,234
07 May 10	2.70010 -0.20	2.95	2.66	2.90	27,240
06 May 10	2.90000 -0.05	2.95	2.90	2.92	1,579
05 May 10	2.95000 +0.00	2.95	2.88	2.93	5,573
04 May 10	2.94800 +0.04	2.99	2.90	2.99	6,934
03 May 10	2.91100 -0.08	2.95	2.91	2.95	4,051
30 Apr 10	2.98700 -0.01	3.00	2.94	2.95	4,037
29 Apr 10	3.00010 -0.02	3.05	2.92	2.98	3,302
28 Apr 10	3.01990 -0.06	3.05	2.87	3.05	8,596
27 Apr 10	3.07900 -0.05	3.12	2.96	3.10	11,864
26 Apr 10	3.13010 +0.01	3.13	3.06	3.13	4,306
23 Apr 10	3.12010 +0.06	3.16	3.06	3.12	4,500
22 Apr 10	3.06010 -0.05	3.18	3.05	3.18	2,806
21 Apr 10	3.11000 +0.16	3.15	2.95	2.95	14,107
20 Apr 10	2.95000 -0.13	3.05	2.95	3.02	24,045
19 Apr 10	3.07500 +0.07	3.10	3.02	3.10	7,274
16 Apr 10	3.01000 -0.03	3.10	3.01	3.10	7,776
15 Apr 10	3.04000 -0.05	3.12	3.04	3.12	14,183
14 Apr 10	3.09200 -0.11	3.16	3.05	3.12	14,254
13 Apr 10	3.20000 -0.20	3.30	3.03	3.30	16,855
12 Apr 10	3.39790 +0.01	3.45	3.30	3.30	3,641
09 Apr 10	3.38890 +0.00	3.39	3.28	3.39	1,718
08 Apr 10	3.38890 -0.06	3.45	3.30	3.45	6,832
07 Apr 10	3.44990 +0.05	3.48	3.38	3.38	2,628
06 Apr 10	3.40000 -0.06	3.48	3.38	3.48	2,713
01 Apr 10	3.45900 +0.02	3.46	3.28	3.28	988
31 Mar 10	3.44000 +0.09	3.44	3.31	3.35	2,102
30 Mar 10	3.34990 -0.03	3.41	3.25	3.41	6,211
29 Mar 10	3.37900 -0.10	3.38	3.26	3.36	9,709
26 Mar 10	3.48000 -0.12	3.78	3.29	3.64	34,003
25 Mar 10	3.59990 -0.13	3.75	3.60	3.70	9,886
24 Mar 10	3.72910 +0.18	3.78	3.55	3.55	11,045
23 Mar 10	3.54990 -0.09	3.65	3.54	3.54	2,814
22 Mar 10	3.63900 +0.04	3.64	3.52	3.57	2,981
19 Mar 10	3.59890 +0.09	3.60	3.52	3.56	1,364
18 Mar 10	3.51000 -0.05	3.65	3.51	3.57	10,354
17 Mar 10	3.56000 +0.08	3.65	3.48	3.50	4,540
16 Mar 10	3.47900 +0.18	3.55	3.29	3.35	17,145
15 Mar 10	3.29990 +0.11	3.33	3.21	3.30	8,062
12 Mar 10	3.19000 -0.04	3.30	3.19	3.30	5,554
11 Mar 10	3.23000 +0.03	3.34	3.15	3.18	7,008
10 Mar 10	3.19890 -0.05	3.21	3.15	3.21	3,268
09 Mar 10	3.24900 -0.03	3.25	3.06	3.17	4,454
08 Mar 10	3.27710 +0.06	3.30	3.17	3.29	18,633
05 Mar 10	3.22100 +0.03	3.28	3.20	3.20	2,272
04 Mar 10	3.19000 -0.05	3.19	3.19	3.19	758
03 Mar 10	3.24000 +0.04	3.35	3.20	3.20	4,702
02 Mar 10	3.20000 -0.05	3.30	3.20	3.25	6,493
01 Mar 10	3.24900 +0.19	3.39	3.01	3.14	4,642
26 Feb 10	3.06400 -0.11	3.19	3.05	3.15	2,093
25 Feb 10	3.17090 +0.08	3.17	3.05	3.05	3,753
24 Feb 10	3.09010 -0.11	3.10	3.09	3.10	7,100
23 Feb 10	3.20000 +0.02	3.20	3.15	3.20	2,790
22 Feb 10	3.18000 +0.03	3.18	3.10	3.12	5,027
19 Feb 10	3.15000 +0.00	3.17	3.11	3.15	1,882
18 Feb 10	3.15000 -0.08	3.25	3.15	3.15	4,111
17 Feb 10	3.22600 -0.02	3.25	3.15	3.25	4,256
16 Feb 10	3.25000 +0.02	3.32	3.20	3.30	4,175
15 Feb 10	3.23000 +0.13	3.38	3.10	3.20	11,923
12 Feb 10	3.10010 -0.08	3.20	3.04	3.05	9,771
11 Feb 10	3.18000 +0.19	3.18	2.93	2.96	24,974
10 Feb 10	2.98990 -0.01	3.04	2.80	3.04	12,627
09 Feb 10	3.00010 -0.15	3.25	2.86	3.15	38,146
08 Feb 10	3.15000 +0.05	3.20	3.06	3.06	6,433
05 Feb 10	3.10010 -0.19	3.20	3.06	3.15	27,083
04 Feb 10	3.28900 +0.04	3.30	3.16	3.25	13,189
03 Feb 10	3.25000 -0.20	3.46	3.18	3.41	74,444
02 Feb 10	3.44990 +0.06	3.52	3.30	3.39	40,061
01 Feb 10	3.38990 -0.16	3.54	3.39	3.40	3,316
29 Jan 10	3.54990 +0.00	3.68	3.47	3.55	6,443
28 Jan 10	3.54990 -0.15	3.79	3.47	3.60	11,124
27 Jan 10	3.70000 +0.00	3.75	3.55	3.75	11,322
26 Jan 10	3.70000 +0.06	3.70	3.38	3.60	27,714
25 Jan 10	3.64000 -0.24	3.85	3.56	3.82	24,446
22 Jan 10	3.88010 -0.11	3.95	3.81	3.95	15,334
21 Jan 10	3.99000 +0.04	4.00	3.92	3.92	22,610
20 Jan 10	3.94990 -0.04	4.00	3.87	4.00	29,898
19 Jan 10	3.99000 +0.09	4.05	3.82	3.82	53,795
18 Jan 10	3.90000 -0.08	3.95	3.82	3.82	8,057
15 Jan 10	3.98000 +0.01	4.00	3.82	3.88	31,969
14 Jan 10	3.97000 +0.01	4.00	3.90	3.96	5,853
13 Jan 10	3.96000 +0.10	3.96	3.85	3.95	11,546
12 Jan 10	3.86000 -0.12	4.06	3.84	3.97	44,865
11 Jan 10	3.98000 +0.00	4.05	3.90	3.97	17,438
08 Jan 10	3.98000 -0.02	4.00	3.98	3.98	3,474
07 Jan 10	3.99990 -0.04	4.05	3.95	4.04	12,163
06 Jan 10	4.03510 +0.02	4.10	3.95	4.00	10,873
05 Jan 10	4.02000 -0.03	4.11	4.01	4.10	7,583
04 Jan 10	4.04990 -0.06	4.18	4.05	4.15	14,841
30 Dec 09	4.11000 +0.00	4.20	4.11	4.15	8,008
29 Dec 09	4.11000 -0.04	4.20	4.05	4.14	20,538
28 Dec 09	4.14990 +0.00	4.15	4.08	4.11	6,420