FUNDMANAGER.co.uk

Amazoncom Inc

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	225.00000 -8.90	231.10	224.40	230.55	36,014
21 Oct 26	233.89999 -0.60	234.95	231.00	234.85	20,215
20 Oct 26	234.50000 -0.05	236.15	231.90	234.50	37,325
19 Oct 26	234.55000 +8.60	234.55	225.05	225.10	35,564
16 Oct 26	225.95000 -0.10	227.50	224.85	226.65	12,396
15 Oct 26	226.05000 -4.10	227.10	221.60	222.80	48,984
14 Oct 26	230.14999 -3.00	233.30	229.40	231.80	18,225
13 Oct 26	233.14999 -0.95	234.75	230.15	231.45	12,499
12 Oct 26	234.10001 +1.45	236.00	232.80	235.50	31,028
09 Oct 26	232.64999 +1.95	232.70	227.30	228.00	19,581
08 Oct 26	230.70000 +0.60	232.10	230.15	231.60	21,891
07 Oct 26	230.10001 +3.10	230.60	226.65	228.80	29,054
06 Oct 26	227.00000 +2.40	227.15	223.35	225.60	14,532
05 Oct 26	224.60001 +2.00	226.10	223.50	224.65	21,324
02 Oct 26	222.60001 +3.25	225.30	221.05	221.05	27,368
01 Oct 26	219.35001 -1.95	223.60	218.65	222.00	25,361
30 Sep 26	221.30000 +3.95	222.35	216.55	217.40	11,412
29 Sep 26	217.35001 +0.35	217.95	216.30	216.55	14,613
28 Sep 26	217.00000 -1.45	218.95	215.35	218.90	25,566
25 Sep 26	218.45000 +1.70	220.60	216.95	220.50	23,205
24 Sep 26	216.75000 -3.00	218.25	216.10	217.95	20,270
23 Sep 26	219.75000 -3.40	225.10	218.00	224.35	24,854
22 Sep 26	223.14999 +0.35	227.45	222.00	226.05	33,327
21 Sep 26	222.80000 +2.45	224.05	221.50	223.20	27,677
18 Sep 26	220.35001 +0.75	222.80	218.95	220.05	24,540
17 Sep 26	219.60001 +4.90	219.70	216.60	216.60	27,803
16 Sep 26	214.70000 -1.10	216.25	213.95	215.40	14,665
15 Sep 26	215.80000 -3.75	220.05	215.30	219.45	30,489
14 Sep 26	219.55000 -1.10	221.90	217.50	220.05	20,738
11 Sep 26	220.64999 +3.45	221.20	217.55	217.60	13,896
10 Sep 26	217.20000 +1.25	217.70	215.40	217.00	11,740
09 Sep 26	215.95000 -4.95	221.65	215.50	221.65	33,391
08 Sep 26	220.89999 -0.90	222.35	219.25	221.50	11,854
07 Sep 26	221.80000 +1.70	223.10	221.35	223.10	15,450
04 Sep 26	220.10001 -2.75	224.95	219.75	223.20	12,370
03 Sep 26	222.85001 +2.70	223.20	219.90	220.25	27,700
02 Sep 26	220.14999 +0.20	220.85	218.65	219.70	11,171
01 Sep 26	219.95000 -4.75	224.45	217.90	224.45	19,792
31 Aug 26	224.70000 -5.25	230.30	224.00	229.90	13,450
28 Aug 26	229.95000 +9.80	230.10	220.45	220.50	17,663
27 Aug 26	220.14999 -2.55	223.40	219.50	222.70	27,953
26 Aug 26	222.70000 -0.65	224.70	222.70	223.95	7,035
25 Aug 26	223.35001 -1.65	226.15	223.10	225.80	17,793
24 Aug 26	225.00000 +2.95	225.50	220.40	220.40	19,594
21 Aug 26	222.05000 -1.30	224.35	220.20	223.40	23,811
20 Aug 26	223.35001 -3.15	228.75	222.75	228.75	16,754
19 Aug 26	226.50000 +1.95	227.20	222.00	224.15	19,152
18 Aug 26	224.55000 -1.00	226.35	222.70	225.00	20,340
17 Aug 26	225.55000 -2.30	229.90	224.50	228.40	21,638
14 Aug 26	227.85001 -3.55	230.15	227.60	230.00	16,120
13 Aug 26	231.39999 -1.45	233.50	230.30	232.70	21,441
12 Aug 26	232.85001 -3.55	237.30	232.65	236.20	15,293
11 Aug 26	236.39999 -5.40	241.60	236.00	240.50	19,941
10 Aug 26	241.80000 +1.25	242.25	236.90	237.75	15,490
07 Aug 26	240.55000 +2.45	240.75	235.50	236.50	21,407
06 Aug 26	238.10001 -0.35	238.70	236.05	236.65	26,301
05 Aug 26	238.45000 -3.00	244.55	238.40	241.00	27,752
04 Aug 26	241.45000 -7.30	244.15	238.45	244.00	53,683
03 Aug 26	248.75000 +17.00	249.00	237.55	238.00	74,427
31 Jul 26	231.75000 +25.55	236.75	225.00	225.00	186,051
30 Jul 26	206.20000 +5.55	206.85	200.35	201.15	50,431
29 Jul 26	200.64999 -1.60	203.75	199.52	203.15	32,535
28 Jul 26	202.25000 -2.00	205.70	200.90	203.25	23,396
27 Jul 26	204.25000 -0.45	207.15	204.25	206.45	19,698
24 Jul 26	204.70000 +0.05	206.75	203.70	205.45	24,148
23 Jul 26	204.64999 -8.85	212.45	204.20	212.45	24,685
22 Jul 26	213.50000 -4.10	218.00	213.35	216.80	16,397
21 Jul 26	217.60001 -3.00	219.70	216.40	219.65	12,434
20 Jul 26	220.60001 +3.60	220.60	216.00	216.00	15,985
17 Jul 26	217.00000 -6.30	218.60	213.15	215.25	28,114
16 Jul 26	223.30000 -0.40	225.35	220.75	223.45	29,728
15 Jul 26	223.70000 +9.05	223.85	216.60	217.50	31,120
14 Jul 26	214.64999 -3.55	217.20	213.00	216.95	21,213
13 Jul 26	218.20000 +3.15	218.60	213.85	214.00	22,204
10 Jul 26	215.05000 +3.90	219.65	214.15	215.50	24,354
09 Jul 26	211.14999 -0.25	213.30	208.80	213.00	17,153
08 Jul 26	211.39999 -1.55	215.20	211.25	215.00	23,077
07 Jul 26	212.95000 -1.55	217.75	212.75	213.90	38,811
06 Jul 26	214.50000 +2.15	215.70	211.20	213.25	17,464
03 Jul 26	212.35001 -1.95	213.50	211.35	212.35	23,182
02 Jul 26	214.30000 +1.20	214.75	210.50	213.20	44,944
01 Jul 26	213.10001 +4.00	213.75	206.00	209.35	41,460
30 Jun 26	209.10001 -3.15	211.60	207.70	211.20	24,300
29 Jun 26	212.25000 +8.65	215.65	205.10	205.65	49,994
26 Jun 26	203.60001 +1.25	203.65	198.14	200.00	34,206
25 Jun 26	202.35001 -10.70	206.25	198.90	205.75	54,294
24 Jun 26	213.05000 +7.85	213.35	205.10	205.60	34,838
23 Jun 26	205.20000 +0.85	208.05	201.10	201.45	28,654
22 Jun 26	204.35001 -7.35	212.45	203.35	212.05	31,896
19 Jun 26	211.70000 +1.00	212.50	211.00	212.20	12,740
18 Jun 26	210.70000 +3.05	211.50	205.75	208.35	44,316
17 Jun 26	207.64999 -6.60	213.55	207.35	213.15	32,244
16 Jun 26	214.25000 +2.35	215.00	211.90	213.55	22,167
15 Jun 26	211.89999 +6.85	213.20	208.20	209.00	35,953
12 Jun 26	205.05000 -0.65	212.00	201.90	208.80	42,943
11 Jun 26	205.70000 -1.45	208.45	204.30	207.40	27,326
10 Jun 26	207.14999 -2.95	211.25	206.85	210.50	24,889
09 Jun 26	210.10001 -3.05	216.45	209.90	213.40	19,615
08 Jun 26	213.14999 -6.35	216.30	211.25	214.30	34,481
05 Jun 26	219.50000 +0.60	221.10	216.45	216.80	26,314
04 Jun 26	218.89999 +3.70	220.10	215.90	216.30	30,473
03 Jun 26	215.20000 -8.50	221.45	215.20	220.50	30,108
02 Jun 26	223.70000 -3.75	224.30	218.50	223.05	39,869
01 Jun 26	227.45000 -6.05	232.35	225.85	232.35	36,399
29 May 26	233.50000 +2.05	235.80	232.15	232.90	26,354
28 May 26	231.45000 -1.30	234.50	230.10	233.50	21,986
27 May 26	232.75000 +5.65	233.30	226.80	227.55	19,491
26 May 26	227.10001 -4.35	231.45	227.00	230.80	26,604
25 May 26	231.45000 -0.55	232.40	231.30	231.80	8,740
22 May 26	232.00000 +3.35	232.25	230.70	231.65	12,800
21 May 26	228.64999 +1.10	229.50	225.80	227.60	20,745
20 May 26	227.55000 +6.65	227.85	223.40	223.40	15,846
19 May 26	220.89999 -7.85	227.70	220.70	227.10	20,700
18 May 26	228.75000 +2.40	230.60	224.45	225.25	20,090
15 May 26	226.35001 -2.95	227.25	224.45	226.90	34,210
14 May 26	229.30000 +1.05	231.50	228.65	230.50	16,359
13 May 26	228.25000 +2.65	229.55	225.00	227.85	26,708
12 May 26	225.60001 -5.55	228.35	224.85	227.60	25,232
11 May 26	231.14999 -0.35	232.05	228.40	230.70	33,114
08 May 26	231.50000 -0.90	232.10	229.30	231.30	20,867
07 May 26	232.39999 +0.25	234.95	231.30	234.30	34,179
06 May 26	232.14999 -3.55	235.00	231.40	232.75	36,603
05 May 26	235.70000 +3.15	238.00	233.25	233.30	43,493
04 May 26	232.55000 +12.80	235.60	228.10	229.10	65,662
30 Apr 26	219.75000 -6.25	235.20	219.75	229.75	175,593
29 Apr 26	226.00000 +4.15	227.35	220.60	222.30	38,447
28 Apr 26	221.85001 -0.95	224.15	219.45	222.35	61,608
27 Apr 26	222.80000 -0.65	227.30	221.95	225.00	44,693
24 Apr 26	223.45000 +3.60	223.65	217.95	218.70	60,414
23 Apr 26	219.85001 +4.10	221.00	216.25	217.00	70,929
22 Apr 26	215.75000 +1.00	216.10	213.50	214.95	35,662
21 Apr 26	214.75000 +5.70	217.65	213.75	217.00	49,262
20 Apr 26	209.05000 -6.40	212.30	208.55	211.00	40,152
17 Apr 26	215.45000 +4.95	216.50	211.70	211.95	47,459
16 Apr 26	210.50000 +0.55	212.50	207.55	210.50	78,223
15 Apr 26	209.95000 -0.15	212.05	209.65	211.30	43,203
14 Apr 26	210.10001 +6.00	210.10	203.85	203.85	54,227
13 Apr 26	204.10001 +0.50	204.10	201.00	201.40	43,759
10 Apr 26	203.60001 +6.82	204.90	199.04	199.50	58,348
09 Apr 26	196.78000 +7.80	196.78	187.96	188.80	46,059
08 Apr 26	188.98000 +7.10	192.72	187.92	189.96	70,579
07 Apr 26	181.88000 -0.38	185.26	180.84	184.08	32,920
02 Apr 26	182.25999 -0.74	183.36	177.90	179.52	23,527
01 Apr 26	183.00000 +4.06	183.00	179.50	182.20	39,144
31 Mar 26	178.94000 +1.42	179.70	176.40	176.72	12,932
30 Mar 26	177.52000 +3.22	177.52	173.58	173.58	17,397
27 Mar 26	174.30000 -8.28	180.72	173.76	180.62	34,349
26 Mar 26	182.58000 -0.88	184.36	180.60	182.20	26,182
25 Mar 26	183.46001 +4.16	183.92	180.64	180.72	27,594
24 Mar 26	179.30000 -2.82	181.66	178.72	181.32	19,170
23 Mar 26	182.12000 +3.44	183.34	175.08	175.16	94,534
20 Mar 26	178.67999 -0.66	180.38	177.64	180.38	26,682
19 Mar 26	179.34000 -4.02	183.52	179.20	182.74	25,709
18 Mar 26	183.36000 -2.24	187.60	183.36	187.52	14,683
17 Mar 26	185.60001 +3.58	186.26	182.78	183.40	17,569
16 Mar 26	182.02000 +0.32	182.76	180.76	182.54	19,718
13 Mar 26	181.70000 -0.60	184.06	180.98	182.16	31,974
12 Mar 26	182.30000 -1.86	183.80	180.82	183.42	30,882
11 Mar 26	184.16000 -0.48	187.24	183.10	184.92	26,014
10 Mar 26	184.64000 +3.48	185.00	183.00	183.98	36,692
09 Mar 26	181.16000 -4.42	183.00	178.96	180.32	45,575
06 Mar 26	185.58000 -2.38	189.20	184.68	189.08	34,959
05 Mar 26	187.96001 +2.66	190.06	185.10	186.08	46,579
04 Mar 26	185.30000 +7.74	186.88	178.46	178.74	47,989
03 Mar 26	177.56000 +0.04	177.90	174.14	175.94	96,460
02 Mar 26	177.52000 +1.26	178.52	173.34	175.00	202,565
27 Feb 26	176.25999 -0.48	177.12	173.68	176.00	79,204
26 Feb 26	176.74001 -1.06	179.12	175.70	178.28	50,444
25 Feb 26	177.80000 +0.58	179.46	176.80	176.80	29,961
24 Feb 26	177.22000 +4.34	177.28	172.88	174.68	72,045
23 Feb 26	172.88000 -3.98	177.44	172.74	176.60	39,939
20 Feb 26	176.86000 +2.64	179.08	173.16	174.72	83,415
19 Feb 26	174.22000 -0.16	174.82	172.54	174.72	59,155
18 Feb 26	174.38000 +4.58	175.04	170.56	171.18	69,031
17 Feb 26	169.80000 +1.20	170.60	165.88	168.50	48,571
16 Feb 26	168.60001 +0.06	170.00	168.00	169.50	76,230
13 Feb 26	168.53999 +1.30	168.58	166.30	168.00	63,991
12 Feb 26	167.24001 -4.46	173.12	166.28	172.56	80,757
11 Feb 26	171.70000 -4.88	176.28	171.70	174.40	103,640
10 Feb 26	176.58000 +0.06	178.78	173.30	176.02	101,101
09 Feb 26	176.52000 +2.52	179.50	170.84	178.96	160,223
06 Feb 26	174.00000 -16.50	176.40	169.66	170.80	416,337
05 Feb 26	190.50000 -10.05	198.34	186.66	197.88	95,892
04 Feb 26	200.55000 -0.30	203.60	198.46	202.80	42,799
03 Feb 26	200.85001 -6.50	209.00	200.80	207.15	42,180
02 Feb 26	207.35001 +4.70	208.00	198.80	199.28	42,836
30 Jan 26	202.64999 +3.21	204.45	199.12	199.80	32,098
29 Jan 26	199.44000 -3.81	203.20	198.50	202.75	48,483
28 Jan 26	203.25000 +1.25	207.00	203.25	205.00	29,085
27 Jan 26	202.00000 +0.35	203.05	199.74	201.95	50,166
26 Jan 26	201.64999 -1.75	203.00	200.20	201.35	51,431
23 Jan 26	203.39999 +3.54	204.50	198.88	200.75	34,937
22 Jan 26	199.86000 +2.74	200.50	197.24	199.24	60,145
21 Jan 26	197.12000 -2.72	198.30	195.10	197.70	65,968
20 Jan 26	199.84000 -0.91	200.30	197.04	200.20	84,795
19 Jan 26	200.75000 -4.45	203.00	200.10	201.40	121,705
16 Jan 26	205.20000 -0.55	207.30	204.00	206.20	27,258
15 Jan 26	205.75000 +1.55	207.15	203.80	203.90	96,492
14 Jan 26	204.20000 -5.50	208.40	203.70	207.70	25,709
13 Jan 26	209.70000 -2.45	212.35	208.50	211.30	25,605
12 Jan 26	212.14999 +0.80	212.65	208.75	210.15	42,647
09 Jan 26	211.35001 +1.70	212.15	208.45	211.20	22,856
08 Jan 26	209.64999 +1.45	210.20	205.95	206.40	30,977
07 Jan 26	208.20000 +4.55	209.25	204.90	205.95	29,301
06 Jan 26	203.64999 +5.09	204.35	198.00	199.20	45,723
05 Jan 26	198.56000 +5.76	199.66	194.02	194.36	57,847
02 Jan 26	192.80000 -4.38	200.75	191.58	198.52	90,184
30 Dec 25	197.17999 +0.30	197.34	196.76	197.20	6,502
29 Dec 25	196.88000 +0.78	197.98	195.98	196.76	30,801
23 Dec 25	196.10001 +2.58	197.30	193.32	193.86	104,746
22 Dec 25	193.52000 -0.96	195.42	192.78	195.22	43,565
19 Dec 25	194.48000 +3.90	194.94	192.46	194.86	32,091
18 Dec 25	190.58000 +0.00	190.58	190.58	190.58	42,165
17 Dec 25	190.58000 +1.18	193.68	189.88	192.20	32,407
16 Dec 25	189.39999 -5.68	190.00	187.02	188.00	35,634
15 Dec 25	195.08000 +0.00	195.08	195.08	195.08	30,485
12 Dec 25	195.08000 +0.00	195.08	195.08	195.08	31,971
11 Dec 25	195.08000 -3.90	197.46	194.80	196.00	42,308
10 Dec 25	198.98000 +2.88	199.58	195.58	196.12	19,141
09 Dec 25	196.10001 -0.06	196.48	193.86	195.02	27,684
08 Dec 25	196.16000 -1.20	198.40	195.82	197.76	30,496
05 Dec 25	197.36000 +1.92	198.40	196.44	197.22	18,435
04 Dec 25	195.44000 -4.04	200.00	194.50	199.54	30,854
03 Dec 25	199.48000 -2.57	202.40	197.96	202.35	21,325
02 Dec 25	202.05000 +0.65	205.50	201.45	201.80	42,290
01 Dec 25	201.39999 +0.85	202.40	198.36	199.58	36,885
28 Nov 25	200.55000 +1.75	201.05	198.84	199.18	16,503
27 Nov 25	198.80000 -0.50	198.86	198.10	198.52	14,344
26 Nov 25	199.30000 +2.18	200.65	197.90	199.30	25,202
25 Nov 25	197.12000 +2.22	197.50	193.60	197.02	45,366
24 Nov 25	194.89999 +5.50	196.78	192.00	193.02	47,486
21 Nov 25	189.39999 -4.66	190.12	186.50	187.60	66,458
20 Nov 25	194.06000 +1.64	197.94	193.70	197.40	75,474
19 Nov 25	192.42000 -2.68	193.90	189.28	192.62	43,428
18 Nov 25	195.10001 -5.90	199.16	191.94	197.50	41,067
17 Nov 25	201.00000 -3.80	205.20	197.42	204.25	50,238
14 Nov 25	204.80000 -1.40	205.50	199.92	203.50	85,089
13 Nov 25	206.20000 -5.30	211.55	205.50	211.15	38,959
12 Nov 25	211.50000 -2.30	218.00	210.40	216.40	38,268
11 Nov 25	213.80000 +0.70	215.10	213.20	214.20	11,227
10 Nov 25	213.10001 +2.40	217.50	212.95	213.70	38,795
07 Nov 25	210.70000 +0.00	210.70	210.70	210.70	72,763
06 Nov 25	210.70000 -6.40	217.50	210.65	215.95	48,948
05 Nov 25	217.10001 -2.20	217.25	214.50	216.00	33,677
04 Nov 25	219.30000 -2.20	222.35	216.00	216.85	57,349
03 Nov 25	221.50000 +8.05	225.15	211.90	212.40	193,073
31 Oct 25	213.45000 +18.43	219.75	212.55	215.00	330,489
30 Oct 25	195.02000 -3.32	198.02	193.80	198.02	60,896
29 Oct 25	198.34000 +1.84	201.00	195.94	198.00	74,681
28 Oct 25	196.50000 +1.08	196.54	194.20	195.50	42,902
27 Oct 25	195.42000 +3.04	196.72	194.78	195.96	52,369
24 Oct 25	192.38000 +2.58	193.10	189.42	190.38	53,468
23 Oct 25	189.80000 +1.46	190.26	188.08	189.06	21,339
22 Oct 25	188.34000 -2.90	190.52	187.02	190.40	36,472
21 Oct 25	191.24001 +6.70	191.50	185.86	185.98	58,555
20 Oct 25	184.53999 +3.22	184.98	181.50	184.36	75,849
17 Oct 25	181.32001 -4.52	184.08	180.00	180.68	65,034
16 Oct 25	185.84000 +0.84	187.40	184.86	185.32	24,240
15 Oct 25	185.00000 -2.14	187.82	185.00	187.14	59,187
14 Oct 25	187.14000 -3.22	188.96	183.82	188.48	41,190
13 Oct 25	190.36000 +1.30	191.38	187.76	189.90	47,442
10 Oct 25	189.06000 -4.04	197.30	188.80	196.50	48,467
09 Oct 25	193.10001 +0.32	194.44	191.48	194.44	24,716
08 Oct 25	192.78000 +3.16	192.96	190.12	191.00	33,408
07 Oct 25	189.62000 +2.20	191.06	188.72	188.78	28,947
06 Oct 25	187.42000 -2.22	189.82	184.84	188.98	36,666
03 Oct 25	189.64000 +0.84	191.14	189.28	190.00	21,379
02 Oct 25	188.80000 +1.48	189.06	186.72	188.56	65,225
01 Oct 25	187.32001 -1.00	187.64	184.10	184.52	60,659
30 Sep 25	188.32001 +0.00	188.32	188.32	188.32	29,001
29 Sep 25	188.32001 +0.58	190.22	186.98	189.04	40,474
26 Sep 25	187.74001 -0.80	189.56	186.80	187.44	57,996
25 Sep 25	188.53999 +0.50	189.26	186.64	188.20	35,925
24 Sep 25	188.03999 -1.28	191.26	187.80	188.86	37,597
23 Sep 25	189.32001 -9.28	194.16	187.64	193.80	28,410
22 Sep 25	198.60001 +0.00	198.60	198.60	198.60	21,438
19 Sep 25	198.60001 +0.94	199.12	196.30	197.04	35,151
18 Sep 25	197.66000 +2.98	197.72	194.84	197.40	39,810
17 Sep 25	194.67999 -4.24	198.14	193.90	197.70	21,546
16 Sep 25	198.92000 +1.22	199.20	196.50	197.02	58,723
15 Sep 25	197.70000 +2.32	198.78	195.08	195.18	34,268
12 Sep 25	195.38000 -1.72	197.54	194.94	195.86	19,614
11 Sep 25	197.10001 -0.98	198.82	195.40	198.10	29,586
10 Sep 25	198.08000 -3.32	203.50	196.88	203.10	60,737
09 Sep 25	201.39999 -0.60	201.85	200.25	201.25	14,959
08 Sep 25	202.00000 +3.76	202.10	198.56	198.62	25,082
05 Sep 25	198.24001 -1.96	202.30	197.84	202.30	37,370
04 Sep 25	200.20000 +7.06	201.50	195.36	195.36	59,326
03 Sep 25	193.14000 +2.04	194.94	193.08	193.50	7,579
02 Sep 25	191.10001 -3.90	195.42	191.10	195.24	45,195
01 Sep 25	195.00000 -0.66	195.88	194.90	195.02	11,219
29 Aug 25	195.66000 -3.44	198.90	195.36	198.06	28,997
28 Aug 25	199.10001 +1.94	199.48	195.46	197.38	26,237
27 Aug 25	197.16000 +1.62	198.20	196.62	196.62	27,908
26 Aug 25	195.53999 -0.84	196.14	194.00	195.30	13,289
25 Aug 25	196.38000 +2.16	196.40	194.28	194.90	7,791
22 Aug 25	194.22000 +3.24	194.26	190.56	190.90	21,138
21 Aug 25	190.98000 -1.00	192.96	189.80	192.38	27,128
20 Aug 25	191.98000 -4.06	195.40	189.44	194.76	26,824
19 Aug 25	196.03999 -1.28	198.10	195.28	197.94	16,576
18 Aug 25	197.32001 -0.10	197.90	195.82	197.02	15,288
15 Aug 25	197.42000 +1.08	200.10	197.42	198.44	31,376
14 Aug 25	196.34000 +5.44	197.84	191.86	191.88	61,799
13 Aug 25	190.89999 +1.66	192.12	188.96	190.00	29,990
12 Aug 25	189.24001 -1.70	192.10	188.20	190.22	19,341
11 Aug 25	190.94000 +0.12	192.72	189.74	191.08	31,951
08 Aug 25	190.82001 -1.06	192.68	190.50	192.02	27,711
07 Aug 25	191.88000 +4.80	194.28	189.54	189.86	158,621
06 Aug 25	187.08000 +1.86	187.60	183.92	185.70	44,897
05 Aug 25	185.22000 +1.58	187.30	184.00	184.44	34,695
04 Aug 25	183.64000 -3.08	189.38	182.84	186.84	121,246
01 Aug 25	186.72000 -17.48	190.90	186.14	190.90	212,069
31 Jul 25	204.20000 +3.65	208.50	202.60	207.65	78,020
30 Jul 25	200.55000 +0.30	202.30	199.96	200.65	21,134
29 Jul 25	200.25000 -0.55	203.60	199.90	201.95	36,955
28 Jul 25	200.80000 +3.06	201.20	198.66	199.18	49,479
25 Jul 25	197.74001 +0.38	199.10	197.16	197.98	39,381
24 Jul 25	197.36000 +3.46	198.72	194.72	195.00	59,338
23 Jul 25	193.89999 +0.52	195.26	193.48	194.28	27,876
22 Jul 25	193.38000 -1.40	196.96	193.32	196.08	48,275
21 Jul 25	194.78000 +1.92	195.38	193.52	194.66	17,835
18 Jul 25	192.86000 +0.08	193.62	191.44	193.20	24,011
17 Jul 25	192.78000 -2.44	193.60	192.06	193.58	23,451
16 Jul 25	195.22000 +0.00	195.22	195.22	195.22	42,122
15 Jul 25	195.22000 +2.20	195.30	192.92	193.88	34,356
14 Jul 25	193.02000 +0.86	194.08	191.00	191.68	42,792
11 Jul 25	192.16000 +2.36	192.60	189.22	190.80	49,128
10 Jul 25	189.80000 -0.32	190.14	188.00	189.20	30,851
09 Jul 25	190.12000 +2.10	191.58	187.36	187.68	37,034
08 Jul 25	188.02000 -3.02	191.62	186.90	191.04	26,042
07 Jul 25	191.03999 +2.64	191.50	189.22	189.48	30,268
04 Jul 25	188.39999 -1.08	189.30	187.60	189.30	19,188
03 Jul 25	189.48000 +1.80	190.32	186.52	186.66	38,893
02 Jul 25	187.67999 +0.06	188.50	186.18	188.50	31,653
01 Jul 25	187.62000 +0.00	187.62	187.62	187.62	25,751
30 Jun 25	187.62000 +0.00	187.62	187.62	187.62	39,767
27 Jun 25	187.62000 +3.06	188.90	186.48	186.62	26,865
26 Jun 25	184.56000 +0.92	185.32	181.08	182.16	43,875
25 Jun 25	183.64000 +0.12	186.16	183.62	184.08	26,112
24 Jun 25	183.52000 +2.64	184.56	181.88	183.24	36,791
23 Jun 25	180.88000 -1.64	183.60	180.78	181.24	32,380
20 Jun 25	182.52000 -1.60	186.78	182.06	184.46	41,838
19 Jun 25	184.12000 -3.88	185.26	183.28	185.22	30,702
18 Jun 25	188.00000 +0.48	189.44	186.60	186.60	27,783
17 Jun 25	187.52000 +1.28	188.00	184.84	185.70	25,253
16 Jun 25	186.24001 +2.22	186.80	182.62	184.28	27,461
13 Jun 25	184.02000 +0.56	184.20	180.32	180.50	48,968
12 Jun 25	183.46001 -5.28	185.50	182.00	185.50	35,532
11 Jun 25	188.74001 +0.72	190.94	188.50	189.98	20,746
10 Jun 25	188.02000 -0.46	190.90	188.02	190.18	34,043
09 Jun 25	188.48000 +3.24	188.74	186.64	187.00	32,226
06 Jun 25	185.24001 -0.08	187.66	182.88	183.20	60,552
05 Jun 25	185.32001 +5.00	185.80	181.16	182.40	88,934
04 Jun 25	180.32001 -1.48	181.96	179.60	180.82	26,442
03 Jun 25	181.80000 +2.56	183.62	179.70	180.50	28,926
02 Jun 25	179.24001 -0.68	180.70	177.26	178.60	27,333
30 May 25	179.92000 -1.46	182.44	178.60	180.44	20,181
29 May 25	181.38000 -0.56	187.82	181.36	186.80	53,751
28 May 25	181.94000 +0.58	183.62	180.94	182.02	21,928
27 May 25	181.36000 +2.36	181.36	177.82	179.22	38,841
26 May 25	179.00000 +1.62	179.50	178.36	179.50	26,172
23 May 25	177.38000 -2.50	179.68	173.10	179.68	59,193
22 May 25	179.88000 +1.06	180.40	177.30	179.88	35,612
21 May 25	178.82001 -2.20	179.42	176.60	179.40	34,565
20 May 25	181.02000 -1.34	183.00	180.94	182.40	20,281
19 May 25	182.36000 -1.80	183.76	178.24	179.60	61,447
16 May 25	184.16000 +1.74	184.96	182.62	182.72	41,946
15 May 25	182.42000 -8.42	186.52	181.40	186.30	71,767
14 May 25	190.84000 +0.00	190.84	190.84	190.84	0
13 May 25	190.84000 +4.14	192.86	186.18	187.00	84,717
12 May 25	186.70000 +15.98	190.20	181.00	181.00	223,681
09 May 25	170.72000 +0.62	172.72	169.50	171.66	52,917
08 May 25	170.10001 +4.38	170.74	167.32	169.70	60,476
07 May 25	165.72000 +1.12	168.08	163.00	165.00	34,551
06 May 25	164.60001 -0.94	164.78	162.30	164.30	31,816
05 May 25	165.53999 -1.24	166.68	163.46	166.40	44,497
02 May 25	166.78000 +6.26	170.64	163.10	164.08	81,850
30 Apr 25	160.52000 -2.58	164.78	157.50	163.90	59,016
29 Apr 25	163.10001 -0.44	165.96	160.52	165.44	65,387
28 Apr 25	163.53999 -0.90	167.68	163.26	166.90	45,309
25 Apr 25	164.44000 +1.90	168.00	163.30	167.80	62,637
24 Apr 25	162.53999 +1.40	162.76	156.74	158.80	68,289
23 Apr 25	161.14000 +10.32	165.00	157.28	157.62	101,573
22 Apr 25	150.82001 -1.82	151.70	146.58	148.98	94,131
17 Apr 25	152.64000 -4.66	155.76	151.68	154.80	62,573
16 Apr 25	157.30000 -2.38	158.84	154.54	156.20	65,338
15 Apr 25	159.67999 -1.28	161.84	158.76	160.68	52,978
14 Apr 25	160.96001 +2.58	166.70	160.80	164.40	125,030
11 Apr 25	158.38000 -4.18	162.10	156.66	162.02	98,933
10 Apr 25	162.56000 +7.84	174.94	162.56	174.00	143,641
09 Apr 25	154.72000 -8.44	158.70	151.00	155.04	336,805
08 Apr 25	163.16000 +5.36	170.18	162.88	163.30	214,296
07 Apr 25	157.80000 -2.68	167.22	142.60	142.86	419,083
04 Apr 25	160.48000 -3.24	162.00	147.80	160.10	368,395
03 Apr 25	163.72000 -13.56	170.76	159.38	170.40	216,803
02 Apr 25	177.28000 -0.46	178.18	173.22	177.98	41,979
01 Apr 25	177.74001 +4.10	178.66	173.64	176.18	77,604
31 Mar 25	173.64000 -5.08	175.90	170.82	174.60	138,123
28 Mar 25	178.72000 -8.98	186.52	178.10	185.74	46,964
27 Mar 25	187.70000 -0.50	188.88	185.00	186.60	27,769
26 Mar 25	188.20000 -0.96	191.74	187.00	191.10	55,389
25 Mar 25	189.16000 +1.72	190.56	187.22	188.90	64,981
24 Mar 25	187.44000 +6.84	188.24	183.44	183.74	58,132
21 Mar 25	180.60001 +0.48	181.14	177.38	179.86	50,288
20 Mar 25	180.12000 +2.14	184.10	177.98	180.90	63,159
19 Mar 25	177.98000 +2.34	178.52	176.22	176.86	38,998
18 Mar 25	175.64000 -3.16	179.50	173.78	179.48	83,727
17 Mar 25	178.80000 -2.94	183.50	177.90	181.80	55,397
14 Mar 25	181.74001 +3.12	182.24	179.54	180.38	28,910
13 Mar 25	178.62000 -4.52	183.42	178.28	182.16	49,227
12 Mar 25	183.14000 +3.30	185.72	179.14	181.10	104,657
11 Mar 25	179.84000 +1.02	183.26	175.78	178.00	80,398
10 Mar 25	178.82001 -0.52	182.26	176.14	182.02	93,163
07 Mar 25	179.34000 -9.04	186.08	179.16	184.70	76,376
06 Mar 25	188.38000 -1.80	192.24	186.90	192.10	66,305
05 Mar 25	190.17999 +0.06	193.40	188.90	193.40	46,764
04 Mar 25	190.12000 -8.64	195.84	188.10	193.60	163,903
03 Mar 25	198.75999 -3.04	205.60	198.68	204.90	46,402
28 Feb 25	201.80000 -4.35	202.60	198.92	200.05	43,387
27 Feb 25	206.14999 +0.00	210.50	203.35	206.05	75,577
26 Feb 25	206.14999 +9.97	208.00	203.75	204.00	59,897
25 Feb 25	196.17999 -8.17	203.05	194.70	200.00	119,768
24 Feb 25	204.35001 -5.65	208.55	203.25	206.60	65,355
21 Feb 25	210.00000 -2.40	213.95	208.75	212.40	35,143
20 Feb 25	212.39999 -3.50	216.70	211.95	216.00	44,361
19 Feb 25	215.89999 +1.05	217.15	214.30	216.45	20,954
18 Feb 25	214.85001 -4.65	220.25	214.65	219.90	37,426
17 Feb 25	219.50000 +1.55	220.00	217.85	217.85	34,197
14 Feb 25	217.95000 -1.45	220.80	216.40	220.20	43,725
13 Feb 25	219.39999 -2.05	220.80	219.00	220.10	34,782
12 Feb 25	221.45000 -2.30	224.65	220.55	224.25	34,136
11 Feb 25	223.75000 -2.10	225.95	223.25	224.90	35,289
10 Feb 25	225.85001 +4.35	226.65	222.50	223.15	46,195
07 Feb 25	221.50000 -7.45	226.10	220.25	221.70	115,371
06 Feb 25	228.95000 +2.75	231.00	228.40	228.85	60,349
05 Feb 25	226.20000 -7.35	230.00	225.95	229.95	41,411
04 Feb 25	233.55000 +3.50	233.60	228.15	230.70	63,226
03 Feb 25	230.05000 -0.10	232.00	225.95	225.95	100,243
31 Jan 25	230.14999 +6.05	231.05	226.50	227.20	41,502
30 Jan 25	224.10001 -4.15	228.75	223.00	227.00	39,273
29 Jan 25	228.25000 -1.65	231.50	227.55	229.60	35,006
28 Jan 25	229.89999 +8.75	231.15	224.10	225.00	71,900
27 Jan 25	221.14999 -1.80	222.80	208.30	218.15	219,879
24 Jan 25	222.95000 -2.40	225.45	222.65	225.00	50,633
23 Jan 25	225.35001 -0.05	226.00	222.70	225.10	42,898
22 Jan 25	225.39999 +4.90	225.85	221.70	222.40	54,510
21 Jan 25	220.50000 +2.05	222.35	218.60	219.05	43,229
20 Jan 25	218.45000 +0.45	220.25	216.95	220.15	50,104
17 Jan 25	218.00000 +1.05	220.30	214.90	215.05	34,834
16 Jan 25	216.95000 +1.45	218.70	216.50	218.00	53,848
15 Jan 25	215.50000 +2.85	216.45	211.10	211.90	39,467
14 Jan 25	212.64999 -0.50	215.85	212.00	214.30	31,063
13 Jan 25	213.14999 +0.45	214.85	210.95	213.00	43,336
10 Jan 25	212.70000 -3.90	216.00	211.45	215.50	20,914
09 Jan 25	216.60001 +1.20	216.60	214.60	215.15	9,658
08 Jan 25	215.39999 -0.30	217.00	213.25	215.60	31,166
07 Jan 25	215.70000 -3.80	220.00	214.55	218.50	22,103
06 Jan 25	219.50000 +1.95	220.25	216.90	218.00	29,823
03 Jan 25	217.55000 -0.50	218.60	214.65	215.05	28,224
02 Jan 25	218.05000 +5.80	218.45	212.90	213.10	50,485
30 Dec 24	212.25000 -1.30	214.75	211.85	213.45	17,798
27 Dec 24	213.55000 -3.65	217.60	212.00	217.30	29,900
23 Dec 24	217.20000 +1.55	218.35	215.45	218.20	35,270
20 Dec 24	215.64999 -1.55	215.65	208.15	213.40	116,998
19 Dec 24	217.20000 -2.55	217.20	212.55	214.00	81,139
18 Dec 24	219.75000 -0.55	222.30	218.75	220.95	44,269
17 Dec 24	220.30000 +0.90	222.20	217.10	221.55	35,616
16 Dec 24	219.39999 +2.45	221.25	216.50	216.50	47,664
13 Dec 24	216.95000 -2.10	219.25	215.60	218.95	37,083
12 Dec 24	219.05000 -0.30	220.60	216.65	219.00	62,945
11 Dec 24	219.35001 +3.25	220.35	214.30	215.30	59,103
10 Dec 24	216.10001 -0.60	217.95	214.25	215.50	37,025
09 Dec 24	216.70000 +3.90	217.50	213.65	215.50	58,449
06 Dec 24	212.80000 +4.80	213.20	208.40	208.70	43,638
05 Dec 24	208.00000 +1.15	208.25	205.55	207.15	57,087
04 Dec 24	206.85001 +4.50	209.10	203.40	203.50	51,891
03 Dec 24	202.35001 +0.70	202.80	199.34	201.45	35,144
02 Dec 24	201.64999 +6.19	203.40	197.94	198.30	67,160
29 Nov 24	195.46001 -1.56	196.64	194.00	195.70	28,884
28 Nov 24	197.02000 +2.20	197.04	195.10	195.10	22,194
27 Nov 24	194.82001 -1.96	198.54	194.28	198.54	48,447
26 Nov 24	196.78000 +5.80	198.22	190.52	192.00	62,389
25 Nov 24	190.98000 +0.98	192.04	189.00	189.82	66,090
22 Nov 24	190.00000 +1.10	192.02	189.00	189.14	57,983
21 Nov 24	188.89999 -2.10	194.84	187.50	192.08	62,211
20 Nov 24	191.00000 -2.14	194.30	189.50	194.00	52,506
19 Nov 24	193.14000 +1.00	193.14	187.94	191.20	45,559
18 Nov 24	192.14000 -1.34	193.92	191.76	193.12	79,453
15 Nov 24	193.48000 -7.27	199.64	193.36	198.88	70,615
14 Nov 24	200.75000 -0.60	205.25	200.10	202.85	46,191
13 Nov 24	201.35001 +6.59	201.35	196.26	196.30	43,654
12 Nov 24	194.75999 +0.68	197.10	193.86	194.00	40,747
11 Nov 24	194.08000 -1.26	197.88	193.40	195.20	45,019
08 Nov 24	195.34000 -0.20	195.52	193.28	195.48	39,928
07 Nov 24	195.53999 +4.04	196.34	191.10	191.50	69,442
06 Nov 24	191.50000 +9.56	192.08	184.76	187.16	169,219
05 Nov 24	181.94000 +1.96	181.94	179.28	179.80	31,458
04 Nov 24	179.98000 -3.32	181.00	179.50	180.80	85,172
01 Nov 24	183.30000 +11.40	184.58	180.96	181.80	166,871
31 Oct 24	171.89999 -6.74	176.04	171.00	175.40	75,675
30 Oct 24	178.64000 +3.12	180.68	177.70	179.18	51,010
29 Oct 24	175.52000 +0.42	175.86	174.08	174.74	19,773
28 Oct 24	175.10001 -0.20	175.62	174.64	174.78	23,918
25 Oct 24	175.30000 +2.56	175.74	172.34	172.38	31,532
24 Oct 24	172.74001 -0.20	172.82	170.16	171.28	36,663
23 Oct 24	172.94000 -2.54	176.08	172.94	175.40	25,502
22 Oct 24	175.48000 +2.38	176.32	172.88	174.34	41,424
21 Oct 24	173.10001 -1.34	174.28	171.84	173.58	29,348
18 Oct 24	174.44000 +1.40	174.50	171.60	173.00	36,615
17 Oct 24	173.03999 +2.00	174.60	171.88	172.74	47,707
16 Oct 24	171.03999 +0.46	173.00	170.80	172.52	34,904
15 Oct 24	170.58000 -1.94	172.88	169.42	172.66	30,255
14 Oct 24	172.52000 -0.06	174.40	172.30	172.50	22,064
11 Oct 24	172.58000 +2.04	173.48	170.04	170.62	23,963
10 Oct 24	170.53999 +2.22	172.00	168.90	169.00	68,279
09 Oct 24	168.32001 +1.78	168.36	166.16	166.30	23,518
08 Oct 24	166.53999 +0.76	166.94	164.10	164.40	50,171
07 Oct 24	165.78000 -1.98	169.84	164.52	169.40	80,635
04 Oct 24	167.75999 +2.24	170.92	166.54	166.60	38,250
03 Oct 24	165.52000 -2.92	167.12	163.86	166.90	37,909
02 Oct 24	168.44000 +1.78	168.96	166.34	166.60	27,231
01 Oct 24	166.66000 +0.64	167.92	165.70	167.40	33,208
30 Sep 24	166.02000 -2.50	168.66	165.68	167.50	50,332
27 Sep 24	168.52000 -1.94	171.66	168.52	171.06	29,147
26 Sep 24	170.46001 -2.34	174.98	169.84	173.74	40,190
25 Sep 24	172.80000 +0.22	173.42	171.88	172.48	22,955
24 Sep 24	172.58000 +0.40	175.18	167.64	174.56	61,442
23 Sep 24	172.17999 +3.04	172.90	171.42	172.14	37,535
20 Sep 24	169.14000 -0.56	171.10	168.38	169.76	27,497
19 Sep 24	169.70000 +2.14	171.50	169.56	170.20	50,684
18 Sep 24	167.56000 -1.60	168.80	166.50	168.80	14,289
17 Sep 24	169.16000 +3.10	170.28	166.14	166.50	29,586
16 Sep 24	166.06000 -3.14	168.38	164.88	167.76	23,688
13 Sep 24	169.20000 +1.92	170.00	167.84	168.86	35,676
12 Sep 24	167.28000 +6.30	168.76	166.50	167.28	78,115
11 Sep 24	160.98000 -1.22	164.50	159.74	162.00	51,000
10 Sep 24	162.20000 +4.04	163.26	158.14	158.96	42,546
09 Sep 24	158.16000 +2.44	158.76	155.84	156.30	45,280
06 Sep 24	155.72000 -3.98	160.56	155.34	159.22	59,250
05 Sep 24	159.70000 +1.82	162.22	155.56	156.26	81,403
04 Sep 24	157.88000 -2.26	158.74	156.58	157.90	36,939
03 Sep 24	160.14000 -0.56	161.70	159.02	161.08	39,705
02 Sep 24	160.70000 +2.02	161.32	159.84	161.20	40,559
30 Aug 24	158.67999 +1.84	158.76	155.98	155.98	44,623
29 Aug 24	156.84000 +3.52	157.44	153.28	153.34	64,222
28 Aug 24	153.32001 -1.50	156.20	152.98	155.32	44,268
27 Aug 24	154.82001 -2.66	157.68	154.46	157.64	27,482
26 Aug 24	157.48000 -1.26	159.08	156.04	158.32	36,894
23 Aug 24	158.74001 -1.68	160.34	157.60	159.46	51,371
22 Aug 24	160.42000 -0.80	163.02	160.42	161.98	34,591
21 Aug 24	161.22000 +1.04	164.10	160.58	161.00	47,499
20 Aug 24	160.17999 +0.12	161.80	159.96	161.06	29,383
19 Aug 24	160.06000 -1.42	161.46	159.50	160.50	30,100
16 Aug 24	161.48000 +0.54	163.30	159.54	163.14	83,020
15 Aug 24	160.94000 +6.46	161.26	154.16	155.40	77,782
14 Aug 24	154.48000 +1.14	156.24	153.28	155.00	44,832
13 Aug 24	153.34000 +0.72	154.34	152.58	153.76	38,368
12 Aug 24	152.62000 -0.82	154.42	152.00	153.80	56,663
09 Aug 24	153.44000 +2.54	154.18	151.16	152.48	59,445
08 Aug 24	150.89999 -1.20	152.44	148.14	149.40	57,162
07 Aug 24	152.10001 +3.74	153.26	149.02	149.80	87,198
06 Aug 24	148.36000 +0.74	150.62	145.18	149.46	164,077
05 Aug 24	147.62000 -5.18	150.84	138.00	141.00	610,360
02 Aug 24	152.80000 -19.48	157.24	147.42	157.00	256,573
01 Aug 24	172.28000 -0.34	177.54	172.28	176.00	66,034
31 Jul 24	172.62000 +4.02	173.16	167.32	167.68	39,165
30 Jul 24	168.60001 -0.30	171.84	168.14	169.32	34,115
29 Jul 24	168.89999 +1.78	170.44	168.38	169.10	50,067
26 Jul 24	167.12000 -0.20	168.32	165.98	166.38	31,926
25 Jul 24	167.32001 -1.18	169.38	163.18	167.50	98,118
24 Jul 24	168.50000 -5.48	171.80	168.46	171.22	40,134
23 Jul 24	173.98000 +5.58	174.42	167.40	168.14	37,295
22 Jul 24	168.39999 +0.36	170.38	168.00	169.20	52,300
19 Jul 24	168.03999 +0.50	169.90	164.66	169.62	84,425
18 Jul 24	167.53999 -4.16	174.60	166.80	174.00	68,163
17 Jul 24	171.70000 -6.28	176.08	170.18	176.08	69,434
16 Jul 24	177.98000 -0.12	180.68	176.78	177.84	33,156
15 Jul 24	178.10001 -1.04	179.82	177.24	179.52	43,848
12 Jul 24	179.14000 +0.18	179.92	177.94	179.22	32,104
11 Jul 24	178.96001 -4.62	184.86	178.50	184.18	49,005
10 Jul 24	183.58000 -1.54	185.18	182.74	184.98	16,500
09 Jul 24	185.12000 +0.60	185.28	184.18	184.60	13,870
08 Jul 24	184.52000 -0.26	185.56	183.64	185.26	36,713
05 Jul 24	184.78000 +0.92	185.16	182.78	183.00	36,485
04 Jul 24	183.86000 +0.88	184.24	183.10	184.24	32,095
03 Jul 24	182.98000 -1.08	186.76	182.18	186.36	40,803
02 Jul 24	184.06000 +1.44	185.34	182.62	183.62	30,359
01 Jul 24	182.62000 -0.46	182.98	179.42	180.70	88,013
28 Jun 24	183.08000 +0.80	186.48	182.60	186.02	70,085
27 Jun 24	182.28000 +3.52	183.82	180.44	180.44	70,561
26 Jun 24	178.75999 +2.68	179.28	173.92	174.80	67,757
25 Jun 24	176.08000 +0.78	176.20	172.82	173.14	23,698
24 Jun 24	175.30000 -0.16	177.80	174.24	176.44	62,977
21 Jun 24	175.46001 +2.58	176.00	173.12	173.58	67,969
20 Jun 24	172.88000 +2.78	174.02	170.46	170.50	44,242
19 Jun 24	170.10001 +0.84	170.92	169.50	170.78	15,935
18 Jun 24	169.25999 -0.20	171.84	168.80	171.58	17,286
17 Jun 24	169.46001 -1.50	171.84	169.22	171.84	34,310
14 Jun 24	170.96001 -0.46	171.92	170.74	171.90	22,641
13 Jun 24	171.42000 -1.84	174.00	170.84	172.78	28,434
12 Jun 24	173.25999 -0.10	174.54	171.74	174.30	27,372
11 Jun 24	173.36000 +0.04	175.02	172.98	173.80	28,517
10 Jun 24	173.32001 +1.44	174.08	170.80	171.10	32,227
07 Jun 24	171.88000 +2.98	171.88	169.30	169.78	41,155
06 Jun 24	168.89999 +2.56	169.08	166.32	166.32	34,758
05 Jun 24	166.34000 +2.60	166.68	164.36	165.20	26,133
04 Jun 24	163.74001 +0.68	164.16	162.58	162.86	23,110
03 Jun 24	163.06000 +2.00	164.44	161.94	163.56	36,524
31 May 24	161.06000 -5.38	165.40	160.14	165.40	41,686
30 May 24	166.44000 -3.28	168.10	165.68	167.50	24,595
29 May 24	169.72000 +3.34	170.02	166.36	167.08	26,574
28 May 24	166.38000 -0.34	167.22	165.28	166.78	28,642
27 May 24	166.72000 -0.92	167.30	166.08	166.86	22,976
24 May 24	167.64000 -2.26	168.00	166.90	167.72	19,706
23 May 24	169.89999 -0.44	170.34	168.36	169.84	72,111
22 May 24	170.34000 +3.14	170.84	168.40	168.74	25,328
21 May 24	167.20000 -3.32	169.36	166.64	169.30	38,105
20 May 24	170.52000 +0.74	171.76	169.62	170.02	20,295
17 May 24	169.78000 -1.42	170.52	169.00	169.28	30,751
16 May 24	171.20000 +0.22	172.38	170.62	171.22	60,293
15 May 24	170.98000 -0.50	173.10	168.76	172.84	51,079
14 May 24	171.48000 -0.66	173.36	169.48	172.84	43,608
13 May 24	172.14000 -2.12	174.60	172.06	174.16	26,522
10 May 24	174.25999 -3.04	176.52	174.22	176.14	28,535
09 May 24	177.30000 +2.64	177.30	174.20	174.82	36,078
08 May 24	174.66000 -0.76	175.80	173.56	175.40	47,037
07 May 24	175.42000 +1.78	175.60	174.32	174.88	29,410
06 May 24	173.64000 +0.78	173.64	171.44	172.86	31,220
03 May 24	172.86000 +3.26	174.54	170.92	171.80	76,470
02 May 24	169.60001 +1.90	171.38	167.92	168.32	85,827
30 Apr 24	167.70000 +0.04	171.20	167.70	171.20	64,736
29 Apr 24	167.66000 +0.34	171.46	167.50	169.18	133,391
26 Apr 24	167.32001 +7.36	167.90	164.46	167.72	61,252
25 Apr 24	159.96001 -5.88	161.56	153.28	160.10	119,947
24 Apr 24	165.84000 -0.84	169.08	165.56	168.60	32,743
23 Apr 24	166.67999 +1.90	167.76	164.50	166.50	54,385
22 Apr 24	164.78000 -0.70	168.26	164.06	164.80	41,838
19 Apr 24	165.48000 -5.44	168.06	164.34	166.10	96,339
18 Apr 24	170.92000 -0.10	171.06	168.80	170.48	45,094
17 Apr 24	171.02000 -2.22	173.62	171.02	172.50	49,078
16 Apr 24	173.24001 -2.56	173.62	171.52	172.18	80,710
15 Apr 24	175.80000 -0.30	177.30	174.94	175.58	48,018
12 Apr 24	176.10001 +1.92	178.06	175.34	177.92	83,604
11 Apr 24	174.17999 +2.06	174.60	171.40	173.00	66,489
10 Apr 24	172.12000 +1.62	172.38	168.72	171.20	58,907
09 Apr 24	170.50000 -1.08	172.14	170.30	171.44	43,110
08 Apr 24	171.58000 +0.82	173.40	170.90	170.90	57,324
05 Apr 24	170.75999 +1.02	171.56	166.84	167.42	50,329
04 Apr 24	169.74001 +1.10	170.06	168.60	168.90	48,151
03 Apr 24	168.64000 +1.68	168.84	166.90	167.26	44,391
02 Apr 24	166.96001 +0.42	168.80	165.18	168.30	58,787
28 Mar 24	166.53999 +1.38	167.96	165.90	166.58	81,802
27 Mar 24	165.16000 -0.64	166.30	163.94	165.72	42,550
26 Mar 24	165.80000 +0.26	166.88	164.82	166.10	55,009
25 Mar 24	165.53999 +0.34	166.94	163.72	165.06	63,747
22 Mar 24	165.20000 -0.40	165.52	163.30	164.74	43,294
21 Mar 24	165.60001 +4.48	166.28	163.62	164.00	97,392
20 Mar 24	161.12000 -0.56	162.56	160.96	161.96	32,420
19 Mar 24	161.67999 +0.90	161.74	159.54	160.40	40,762
18 Mar 24	160.78000 +0.76	162.30	160.60	161.02	54,200
15 Mar 24	160.02000 -3.48	164.60	159.88	163.84	53,655
14 Mar 24	163.50000 +2.00	164.82	161.76	161.96	81,439
13 Mar 24	161.50000 +0.68	161.96	159.86	160.50	68,392
12 Mar 24	160.82001 +3.00	161.98	157.70	158.44	131,967
11 Mar 24	157.82001 -4.12	159.88	157.06	159.68	71,163
08 Mar 24	161.94000 +0.96	163.24	160.80	161.46	51,445
07 Mar 24	160.98000 +0.68	161.60	158.02	158.40	44,133
06 Mar 24	160.30000 -0.32	162.06	159.40	160.80	61,927
05 Mar 24	160.62000 -4.00	163.28	160.18	162.82	63,748
04 Mar 24	164.62000 +0.48	165.84	163.48	164.20	78,300
01 Mar 24	164.14000 +2.90	164.60	162.84	163.96	76,235
29 Feb 24	161.24001 +0.90	161.74	158.18	159.02	67,442
28 Feb 24	160.34000 -0.06	160.50	159.12	159.86	55,691
27 Feb 24	160.39999 -0.90	161.00	159.86	160.30	43,701
26 Feb 24	161.30000 +0.32	162.50	160.98	161.00	61,968
23 Feb 24	160.98000 +1.44	162.36	159.46	161.00	75,413
22 Feb 24	159.53999 +3.84	160.44	157.24	157.66	82,001
21 Feb 24	155.70000 +1.46	157.40	155.08	156.60	61,485
20 Feb 24	154.24001 -2.88	156.40	153.76	156.00	99,227
19 Feb 24	157.12000 -0.58	157.34	156.00	156.38	51,436
16 Feb 24	157.70000 +1.28	158.40	155.52	157.30	63,750
15 Feb 24	156.42000 -1.54	160.20	155.82	160.20	44,904
14 Feb 24	157.96001 -0.54	159.30	157.14	158.42	50,976
13 Feb 24	158.50000 -2.44	160.12	154.78	160.12	137,673
12 Feb 24	160.94000 +0.50	162.84	160.84	161.48	79,479
09 Feb 24	160.44000 +1.56	160.84	157.60	157.60	94,035
08 Feb 24	158.88000 +1.04	159.32	157.06	158.22	48,799
07 Feb 24	157.84000 +1.08	158.24	156.50	156.92	47,726
06 Feb 24	156.75999 -0.38	159.00	156.64	158.10	62,532
05 Feb 24	157.14000 -1.42	159.28	156.16	158.22	91,586
02 Feb 24	158.56000 +13.48	158.60	153.68	155.00	415,873
01 Feb 24	145.08000 +1.06	147.00	144.00	145.46	64,456
31 Jan 24	144.02000 -3.82	146.28	142.72	145.00	100,698
30 Jan 24	147.84000 +0.46	149.60	147.50	149.00	103,458
29 Jan 24	147.38000 +0.74	148.00	147.00	147.00	71,777
26 Jan 24	146.64000 +0.50	146.78	144.18	144.80	72,915
25 Jan 24	146.14000 +1.80	146.14	142.38	144.72	73,789
24 Jan 24	144.34000 +1.70	145.02	143.60	144.62	62,568
23 Jan 24	142.64000 +0.32	143.28	141.60	142.18	30,007
22 Jan 24	142.32001 +1.20	144.26	141.40	143.06	58,970
19 Jan 24	141.12000 -0.32	142.24	140.52	141.88	50,200
18 Jan 24	141.44000 +1.62	141.46	139.34	139.66	56,174
17 Jan 24	139.82001 -1.06	140.26	138.22	139.48	45,619
16 Jan 24	140.88000 -0.02	142.50	140.00	140.22	58,506
15 Jan 24	140.89999 -0.30	141.66	140.16	140.62	34,694
12 Jan 24	141.20000 +0.28	142.20	140.50	140.90	53,338
11 Jan 24	140.92000 +1.22	143.34	140.62	140.88	72,602
10 Jan 24	139.70000 +1.76	140.60	138.42	138.54	73,901
09 Jan 24	137.94000 +3.46	138.14	135.00	136.30	53,681
08 Jan 24	134.48000 +1.56	135.20	132.06	132.60	59,936
05 Jan 24	132.92000 -1.02	133.42	131.50	132.02	43,542
04 Jan 24	133.94000 -3.28	136.30	131.72	136.20	90,013
03 Jan 24	137.22000 +0.08	138.40	136.10	136.88	62,116
02 Jan 24	137.14000 -1.44	139.00	135.52	138.20	55,651
29 Dec 23	138.58000 +0.24	138.96	138.34	138.50	39,144
28 Dec 23	138.34000 +0.12	138.84	137.90	138.12	32,094
27 Dec 23	138.22000 -1.04	139.68	138.02	139.24	29,177
22 Dec 23	139.25999 +0.06	139.90	138.86	139.02	56,537
21 Dec 23	139.20000 -1.74	140.20	138.34	139.80	64,831
20 Dec 23	140.94000 +0.90	141.82	139.10	140.20	59,427
19 Dec 23	140.03999 +0.00	141.40	139.18	140.42	95,350
18 Dec 23	140.03999 +3.38	140.26	136.84	137.20	131,970
15 Dec 23	136.66000 +2.12	137.40	134.16	134.34	63,956
14 Dec 23	134.53999 -2.34	137.68	134.24	137.38	63,683
13 Dec 23	136.88000 +1.38	138.52	136.62	136.66	74,746
12 Dec 23	135.50000 +0.88	136.52	134.66	135.30	50,902
11 Dec 23	134.62000 -1.88	136.48	133.70	136.32	77,235
08 Dec 23	136.50000 +0.22	136.56	135.22	135.62	41,385
07 Dec 23	136.28000 +1.60	136.44	134.04	134.12	48,384
06 Dec 23	134.67999 -1.32	137.06	134.50	136.54	59,612
05 Dec 23	136.00000 +2.68	137.36	132.34	132.72	102,694
04 Dec 23	133.32001 -1.42	135.14	132.14	134.80	55,784
01 Dec 23	134.74001 +1.68	135.38	133.54	133.56	42,312
30 Nov 23	133.06000 -0.26	134.50	132.22	133.90	50,387
29 Nov 23	133.32001 -0.88	135.16	133.28	134.02	45,964
28 Nov 23	134.20000 -1.86	135.04	132.52	134.80	55,144
27 Nov 23	136.06000 +1.98	136.50	133.78	133.84	69,770
24 Nov 23	134.08000 +0.18	134.86	132.90	134.04	41,710
23 Nov 23	133.89999 -1.24	135.20	133.84	135.20	32,327
22 Nov 23	135.14000 +4.80	135.66	130.98	130.98	69,654
21 Nov 23	130.34000 -3.22	133.78	129.34	133.32	45,690
20 Nov 23	133.56000 +0.90	134.04	132.18	132.94	61,035
17 Nov 23	132.66000 +1.60	132.86	130.86	131.92	55,261
16 Nov 23	131.06000 -1.70	132.48	128.72	132.44	65,153
15 Nov 23	132.75999 -2.02	136.10	131.86	134.78	80,201
14 Nov 23	134.78000 +1.14	135.96	133.42	133.52	80,029
13 Nov 23	133.64000 +0.48	134.00	131.94	133.62	43,204
10 Nov 23	133.16000 +0.62	133.30	130.72	131.98	81,567
09 Nov 23	132.53999 +0.04	133.08	132.20	132.34	48,552
08 Nov 23	132.50000 -1.16	134.34	132.28	133.50	40,538
07 Nov 23	133.66000 +3.30	133.86	130.00	130.16	54,906
06 Nov 23	130.36000 +0.96	131.00	128.84	129.24	46,464
03 Nov 23	129.39999 -0.06	130.06	128.46	129.82	33,403
02 Nov 23	129.46001 +0.80	130.32	128.34	129.50	77,153
01 Nov 23	128.66000 +3.44	128.70	125.66	125.86	47,758
31 Oct 23	125.22000 +0.92	125.86	124.00	124.26	38,319
30 Oct 23	124.30000 +2.14	124.76	121.74	121.86	53,836
27 Oct 23	122.16000 +8.22	122.72	118.52	119.22	176,280
26 Oct 23	113.94000 -2.74	115.00	112.00	112.70	130,511
25 Oct 23	116.68000 -3.84	120.54	116.38	119.98	80,083
24 Oct 23	120.52000 +1.96	121.36	119.24	119.32	36,939
23 Oct 23	118.56000 +0.04	118.98	116.84	118.80	68,077
20 Oct 23	118.52000 -4.70	121.40	118.10	120.74	54,774
19 Oct 23	123.22000 +0.46	125.00	121.12	121.46	38,131
18 Oct 23	122.76000 -1.94	124.08	122.40	123.62	39,277
17 Oct 23	124.70000 -0.50	125.98	122.10	125.60	46,761
16 Oct 23	125.20000 +0.78	125.54	122.78	123.52	46,311
13 Oct 23	124.42000 -2.18	126.42	123.96	125.36	49,321
12 Oct 23	126.60000 +3.98	127.38	124.40	124.62	54,432
11 Oct 23	122.62000 -0.44	123.30	122.02	122.40	25,395
10 Oct 23	123.06000 +3.40	123.08	120.96	120.96	52,383
09 Oct 23	119.66000 +0.10	120.50	118.36	119.96	63,251
06 Oct 23	119.56000 +1.14	119.98	117.54	119.14	42,291
05 Oct 23	118.42000 -1.60	121.30	118.18	120.26	41,616
04 Oct 23	120.02000 +0.60	121.26	118.12	118.20	64,686
03 Oct 23	119.42000 -4.14	123.88	119.40	123.56	44,212
02 Oct 23	123.56000 +2.94	124.16	120.34	121.40	65,162
29 Sep 23	120.62000 +1.66	121.92	119.38	119.62	49,145
28 Sep 23	118.96000 +0.22	120.42	116.74	120.42	71,390
27 Sep 23	118.74000 -1.62	120.94	118.12	119.10	110,772
26 Sep 23	120.36000 -3.34	123.70	119.72	123.28	43,838
25 Sep 23	123.70000 +0.38	123.98	121.30	122.00	54,145
22 Sep 23	123.32000 +0.34	123.84	122.04	122.24	77,623
21 Sep 23	122.98000 -4.74	127.00	122.40	126.62	101,919
20 Sep 23	127.72000 +0.42	130.04	127.72	128.68	33,843
19 Sep 23	127.30000 -3.64	131.20	126.88	130.88	50,920
18 Sep 23	130.94000 -1.24	132.62	130.50	132.02	67,048
15 Sep 23	132.17999 -3.70	136.00	131.34	136.00	80,224
14 Sep 23	135.88000 +1.78	136.54	134.10	135.52	74,418
13 Sep 23	134.10001 +2.48	134.36	130.68	131.10	48,926
12 Sep 23	131.62000 -0.14	132.94	131.22	132.50	67,990
11 Sep 23	131.75999 +2.34	131.84	129.06	129.20	59,159
08 Sep 23	129.42000 +2.16	129.50	127.50	128.70	84,834
07 Sep 23	127.26000 +0.42	127.66	124.72	126.18	50,642
06 Sep 23	126.84000 -0.58	127.94	126.58	127.46	29,952
05 Sep 23	127.42000 -0.58	128.32	126.70	127.70	33,746
04 Sep 23	128.00000 +0.32	128.44	127.72	127.72	23,998
01 Sep 23	127.68000 +0.60	128.60	127.06	127.30	52,564
31 Aug 23	127.08000 +3.58	127.90	123.86	123.86	45,805
30 Aug 23	123.50000 -0.68	124.26	122.50	124.24	17,471
29 Aug 23	124.18000 +1.80	124.46	122.98	123.44	23,017
28 Aug 23	122.38000 +0.34	124.26	122.08	123.44	19,212
25 Aug 23	122.04000 -0.50	123.20	121.26	122.14	25,767
24 Aug 23	122.54000 -1.66	126.88	122.54	126.20	39,234
23 Aug 23	124.20000 -0.38	125.18	123.10	124.48	32,004
22 Aug 23	124.58000 +2.28	124.98	123.36	123.36	32,267
21 Aug 23	122.30000 +0.62	124.12	122.16	122.28	34,407
18 Aug 23	121.68000 -2.30	122.86	120.80	122.76	103,652
17 Aug 23	123.98000 -1.22	125.42	122.70	123.62	61,308
16 Aug 23	125.20000 -1.38	126.82	124.42	126.18	34,324
15 Aug 23	126.58000 -1.52	129.10	125.94	128.94	37,680
14 Aug 23	128.10001 +2.22	128.84	125.88	125.98	50,047
11 Aug 23	125.88000 -0.80	126.84	125.10	126.12	47,061
10 Aug 23	126.68000 +1.48	127.18	125.84	126.20	37,823
09 Aug 23	125.20000 -1.88	128.20	124.96	127.66	42,056
08 Aug 23	127.08000 +0.06	128.98	126.52	128.42	59,126
07 Aug 23	127.02000 -2.24	128.48	126.50	127.84	85,516
04 Aug 23	129.25999 +11.50	130.28	126.62	126.82	446,064
03 Aug 23	117.76000 +0.24	118.08	115.76	117.70	67,449
02 Aug 23	117.52000 -3.48	119.26	117.04	118.50	71,726
01 Aug 23	121.00000 +0.18	121.90	120.02	121.82	58,596
31 Jul 23	120.82000 +1.06	121.38	119.90	120.28	54,597
28 Jul 23	119.76000 -0.56	119.94	117.60	117.86	51,551
27 Jul 23	120.32000 +4.78	120.50	116.12	116.40	90,814
26 Jul 23	115.54000 -1.12	116.40	113.86	114.40	79,180
25 Jul 23	116.66000 -0.10	117.42	116.40	116.60	53,907
24 Jul 23	116.76000 -0.38	118.70	115.72	116.60	47,460
21 Jul 23	117.14000 -1.68	118.66	115.58	117.64	46,045
20 Jul 23	118.82000 -1.94	120.50	118.42	119.64	50,533
19 Jul 23	120.76000 +3.18	120.96	118.16	118.48	75,237
18 Jul 23	117.58000 -1.70	118.84	117.12	118.62	46,140
17 Jul 23	119.28000 -1.98	120.80	119.00	119.90	41,234
14 Jul 23	121.26000 +2.20	121.54	119.18	119.96	61,711
13 Jul 23	119.06000 +2.32	120.20	117.70	117.98	81,436
12 Jul 23	116.74000 -0.06	118.20	116.38	117.20	34,451
11 Jul 23	116.80000 +0.76	118.02	115.72	116.02	52,211
10 Jul 23	116.04000 -2.26	118.62	114.82	117.70	41,222
07 Jul 23	118.30000 +0.64	118.90	117.46	117.94	38,238
06 Jul 23	117.66000 -1.68	119.66	117.20	119.34	45,884
05 Jul 23	119.34000 +0.26	120.62	118.60	119.10	49,234
04 Jul 23	119.08000 -0.70	119.92	119.08	119.40	23,000
03 Jul 23	119.78000 +0.52	120.60	119.22	120.00	62,415
30 Jun 23	119.26000 +1.74	120.00	118.02	118.02	46,130
29 Jun 23	117.52000 -1.98	118.86	117.00	118.52	42,816
28 Jun 23	119.50000 +2.26	120.40	117.84	117.96	58,897
27 Jun 23	117.24000 -1.84	117.66	116.50	117.42	48,152
26 Jun 23	119.08000 +0.12	120.38	118.30	119.00	65,043
23 Jun 23	118.96000 +1.10	120.08	117.80	118.68	153,638
22 Jun 23	117.86000 +4.18	118.56	112.78	113.30	110,987
21 Jun 23	113.68000 -1.68	116.00	113.14	115.28	39,675
20 Jun 23	115.36000 +0.96	116.60	113.48	114.14	73,178
19 Jun 23	114.40000 -1.16	115.10	114.02	115.00	45,053
16 Jun 23	115.56000 +0.12	116.92	114.60	115.98	56,137
15 Jun 23	115.44000 -1.14	116.66	114.26	116.50	93,768
14 Jun 23	116.58000 -1.20	117.90	115.78	117.20	52,006
13 Jun 23	117.78000 +1.26	119.20	116.12	118.30	97,346
12 Jun 23	116.52000 +1.52	116.60	114.78	115.18	48,534
09 Jun 23	115.00000 -0.86	116.74	113.40	115.58	96,829
08 Jun 23	115.86000 +0.50	116.54	111.90	112.66	103,476
07 Jun 23	115.36000 -2.82	118.98	114.96	117.80	135,822
06 Jun 23	118.18000 +0.86	118.64	116.10	116.86	163,504
05 Jun 23	117.32000 +0.98	117.42	115.22	115.70	78,865
02 Jun 23	116.34000 +2.92	117.46	114.10	114.18	99,463
01 Jun 23	113.42000 +1.42	113.78	111.92	112.98	57,995
31 May 23	112.00000 -1.16	114.16	112.00	113.18	72,364
30 May 23	113.16000 +0.06	114.42	111.80	113.46	109,260
29 May 23	113.10000 +0.16	113.38	112.54	113.38	64,523
26 May 23	112.94000 +5.72	113.04	106.70	107.72	105,007
25 May 23	107.22000 -0.86	109.42	106.68	109.22	90,996
24 May 23	108.08000 -0.02	108.42	106.48	106.72	88,187
23 May 23	108.10000 +2.04	108.20	105.68	106.46	60,608
22 May 23	106.06000 -1.78	108.32	105.78	107.52	90,822
19 May 23	107.84000 -1.46	109.94	107.64	109.90	119,222
18 May 23	109.30000 +3.18	109.94	106.38	106.40	98,402
17 May 23	106.12000 +1.74	107.00	103.92	104.68	80,074
16 May 23	104.38000 +2.72	105.00	101.64	102.02	77,627
15 May 23	101.66000 -0.12	103.20	100.50	102.02	51,762
12 May 23	101.78000 -1.46	103.34	101.78	103.16	58,977
11 May 23	103.24000 +3.12	103.24	100.50	100.66	121,438
10 May 23	100.12000 +2.90	100.14	96.64	97.37	86,528
09 May 23	97.22000 +1.75	97.39	95.85	95.99	48,116
08 May 23	95.47000 +0.07	96.17	94.96	95.65	41,329
05 May 23	95.40000 +0.32	95.76	94.20	94.89	70,664
04 May 23	95.08000 +0.42	95.50	93.75	94.15	69,933
03 May 23	94.66000 +1.02	96.00	93.83	93.83	63,780
02 May 23	93.64000 -1.81	94.64	92.36	92.98	159,805
28 Apr 23	95.45000 -3.61	99.11	94.85	97.54	266,001
27 Apr 23	99.06000 +3.27	99.57	96.61	96.70	101,802
26 Apr 23	95.79000 +0.97	96.84	93.97	96.62	122,677
25 Apr 23	94.82000 -0.79	95.85	94.60	95.33	60,417
24 Apr 23	95.61000 -2.03	99.10	95.40	96.72	93,573
21 Apr 23	97.64000 +3.03	97.64	94.12	94.66	114,871
20 Apr 23	94.61000 +0.18	95.84	93.81	94.45	91,493
19 Apr 23	94.43000 +1.12	94.43	92.35	92.70	69,755
18 Apr 23	93.31000 -0.21	95.12	92.78	93.95	82,522
17 Apr 23	93.52000 +1.01	94.68	93.18	93.50	76,836
14 Apr 23	92.51000 +1.38	93.63	91.88	92.03	62,102
13 Apr 23	91.13000 +1.20	91.38	88.54	89.57	117,212
12 Apr 23	89.93000 -0.92	92.70	89.70	91.30	68,519
11 Apr 23	90.85000 -1.64	94.00	90.85	93.76	82,010
06 Apr 23	92.49000 -0.46	92.86	91.60	92.33	49,041
05 Apr 23	92.95000 -0.71	95.06	92.42	94.95	50,436
04 Apr 23	93.66000 -0.30	95.04	93.30	93.85	68,994
03 Apr 23	93.96000 -1.01	94.83	93.58	94.80	68,281
31 Mar 23	94.97000 +1.20	94.97	93.29	93.77	88,248
30 Mar 23	93.77000 +1.62	94.37	92.34	92.63	96,549
29 Mar 23	92.15000 +2.17	92.50	90.16	90.30	66,450
28 Mar 23	89.98000 -0.76	91.00	89.67	90.85	70,467
27 Mar 23	90.74000 +0.27	92.06	90.70	91.68	106,874
24 Mar 23	90.47000 -1.80	92.13	89.75	91.85	91,345
23 Mar 23	92.27000 -0.37	92.74	91.25	91.42	72,964
22 Mar 23	92.64000 +0.13	93.34	92.19	93.28	59,706
21 Mar 23	92.51000 +2.59	92.56	90.78	91.20	96,488
20 Mar 23	89.92000 -2.50	92.63	89.35	91.90	179,963
17 Mar 23	92.42000 -1.74	94.59	91.67	93.99	137,532
16 Mar 23	94.16000 +4.15	94.80	89.92	90.89	197,453
15 Mar 23	90.01000 +2.02	90.45	87.23	88.18	231,873
14 Mar 23	87.99000 +1.52	88.57	86.40	86.99	152,682
13 Mar 23	86.47000 -1.29	87.10	82.36	86.00	261,200
10 Mar 23	87.76000 -2.32	87.89	85.26	87.02	183,288
09 Mar 23	90.08000 +1.94	90.95	88.15	88.60	108,155
08 Mar 23	88.14000 -0.68	89.18	87.60	88.64	97,296
07 Mar 23	88.82000 -1.23	89.21	87.64	88.15	117,146
06 Mar 23	90.05000 +1.33	90.29	88.65	89.45	115,092
03 Mar 23	88.72000 +3.09	89.25	86.69	86.69	137,043
02 Mar 23	85.63000 -0.99	86.69	85.25	85.58	125,634
01 Mar 23	86.62000 -1.41	89.17	86.27	89.02	94,351
28 Feb 23	88.03000 -0.38	88.79	87.45	88.13	102,205
27 Feb 23	88.41000 +0.40	89.57	87.99	88.90	116,176
24 Feb 23	88.01000 -1.29	89.98	87.64	89.97	120,511
23 Feb 23	89.30000 -1.49	91.29	89.06	90.96	118,686
22 Feb 23	90.79000 +2.18	91.22	88.59	88.96	131,357
21 Feb 23	88.61000 -2.57	90.83	88.35	90.80	98,685
20 Feb 23	91.18000 +1.30	91.31	90.71	91.08	69,591
17 Feb 23	89.88000 -3.85	92.33	89.84	91.67	163,569
16 Feb 23	93.73000 +0.48	94.59	92.31	94.49	109,953
15 Feb 23	93.25000 +1.92	93.42	92.20	92.32	91,297
14 Feb 23	91.33000 -1.00	93.73	91.18	92.68	113,435
13 Feb 23	92.33000 +0.96	92.85	90.69	91.41	94,979
10 Feb 23	91.37000 -1.21	92.25	90.73	91.30	133,351
09 Feb 23	92.58000 +0.13	94.48	92.43	93.59	122,815
08 Feb 23	92.45000 -0.99	95.60	92.13	95.12	134,326
07 Feb 23	93.44000 -1.78	95.93	92.15	95.58	158,883
06 Feb 23	95.22000 -4.52	96.42	93.88	95.64	198,517
03 Feb 23	99.74000 -2.44	100.08	96.58	96.91	317,330
02 Feb 23	102.18000 +8.78	102.64	98.51	98.60	266,032
01 Feb 23	93.40000 -1.02	95.15	92.84	94.95	87,197
31 Jan 23	94.42000 +1.87	95.32	91.81	92.56	96,045
30 Jan 23	92.55000 -1.15	93.70	91.00	93.70	126,059
27 Jan 23	93.70000 +3.79	94.60	90.31	90.51	191,586
26 Jan 23	89.91000 +2.87	91.25	89.07	89.24	125,182
25 Jan 23	87.04000 -1.97	87.82	83.94	87.80	225,651
24 Jan 23	89.01000 -0.57	90.29	88.52	89.63	62,027
23 Jan 23	89.58000 +1.24	90.50	88.45	89.49	180,280
20 Jan 23	88.34000 +2.19	88.34	86.26	87.05	85,667
19 Jan 23	86.15000 -3.17	88.40	86.15	88.00	170,770
18 Jan 23	89.32000 +0.12	91.50	88.46	89.08	163,175
17 Jan 23	89.20000 -2.00	91.05	88.67	90.44	155,345
16 Jan 23	91.20000 +2.29	91.41	90.05	90.90	171,268
13 Jan 23	88.91000 +1.49	89.58	86.14	87.99	105,799
12 Jan 23	87.42000 +0.49	89.80	86.90	87.97	255,831
11 Jan 23	86.93000 +3.83	87.01	83.47	83.77	150,536
10 Jan 23	83.10000 +0.04	83.77	80.88	81.53	109,761
09 Jan 23	83.06000 +3.73	83.17	80.76	80.99	104,145
06 Jan 23	79.33000 -0.17	79.90	77.55	79.37	132,790
05 Jan 23	79.50000 -1.32	82.57	79.15	81.49	174,076
04 Jan 23	80.82000 +0.45	82.07	78.80	81.64	171,958
03 Jan 23	80.37000 -0.29	82.00	79.80	80.13	140,348
02 Jan 23	80.66000 +2.65	80.80	79.20	79.35	100,383
30 Dec 22	78.01000 -0.59	78.86	77.90	78.70	43,108
29 Dec 22	78.60000 +1.19	78.74	77.37	77.50	80,352
28 Dec 22	77.41000 -1.70	78.50	77.04	78.19	88,706
27 Dec 22	79.11000 -0.30	81.09	78.40	80.70	84,463
23 Dec 22	79.41000 +0.10	80.20	78.30	78.93	106,072
22 Dec 22	79.31000 -2.29	82.20	79.10	81.99	79,556
21 Dec 22	81.60000 +1.69	81.90	80.43	81.10	88,151
20 Dec 22	79.91000 -0.35	81.31	79.02	79.49	148,109
19 Dec 22	80.26000 -2.31	83.36	80.26	82.74	90,757
16 Dec 22	82.57000 +0.03	83.93	81.97	82.99	109,620
15 Dec 22	82.54000 -4.69	85.80	82.48	85.80	119,372
14 Dec 22	87.23000 -0.70	87.82	86.52	87.43	57,737
13 Dec 22	87.93000 +3.75	90.20	85.92	86.20	169,178
12 Dec 22	84.18000 -0.93	84.98	83.43	84.63	101,197
09 Dec 22	85.11000 +0.23	86.61	83.98	85.97	166,976
08 Dec 22	84.88000 +1.21	86.12	83.56	84.52	89,936
07 Dec 22	83.67000 -1.47	85.34	83.20	84.50	168,753
06 Dec 22	85.14000 -2.42	87.30	84.40	87.10	189,770
05 Dec 22	87.56000 -2.40	89.78	87.56	89.57	149,227
02 Dec 22	89.96000 -1.88	91.49	89.07	90.87	150,199
01 Dec 22	91.84000 +2.34	92.75	90.53	92.72	76,011
30 Nov 22	89.50000 +0.53	89.85	88.22	89.72	70,306
29 Nov 22	88.97000 -2.07	91.78	88.58	91.59	70,057
28 Nov 22	91.04000 +1.11	92.04	88.17	89.63	90,213
25 Nov 22	89.93000 -1.56	91.31	89.73	91.24	86,969
24 Nov 22	91.49000 +0.63	91.50	90.71	91.05	72,877
23 Nov 22	90.86000 +0.76	91.20	89.80	90.50	57,583
22 Nov 22	90.10000 +0.67	90.88	88.65	89.75	55,773
21 Nov 22	89.43000 -1.45	92.69	88.48	91.29	81,380
18 Nov 22	90.88000 -2.01	93.10	90.35	91.63	87,068
17 Nov 22	92.89000 -1.11	94.41	91.66	94.21	78,054
16 Nov 22	94.00000 -3.00	95.96	92.10	95.61	131,632
15 Nov 22	97.00000 +1.80	99.58	95.29	95.81	148,643
14 Nov 22	95.20000 -0.78	97.56	94.50	97.55	150,643
11 Nov 22	95.98000 +0.78	97.65	94.20	95.98	213,849
10 Nov 22	95.20000 +8.27	96.77	86.32	86.49	364,760
09 Nov 22	86.93000 -4.09	90.21	86.76	89.96	152,740
08 Nov 22	91.02000 +0.76	91.22	89.16	90.35	105,211
07 Nov 22	90.26000 -0.50	92.49	89.33	91.24	189,099
04 Nov 22	90.76000 -1.66	93.09	89.84	92.07	322,744
03 Nov 22	92.42000 -3.26	96.92	91.27	94.95	278,202
02 Nov 22	95.68000 -2.64	98.79	95.45	98.55	162,967
01 Nov 22	98.32000 -4.54	105.16	98.13	104.16	155,932
31 Oct 22	102.86000 +2.20	105.56	101.92	103.80	166,799
28 Oct 22	100.66000 -12.42	102.88	95.50	96.78	773,803
27 Oct 22	113.08000 -4.94	116.18	111.28	115.44	127,235
26 Oct 22	118.02000 -2.98	118.08	114.52	116.68	119,991
25 Oct 22	121.00000 +0.74	121.90	119.80	121.42	77,366
24 Oct 22	120.26000 +1.52	123.12	118.34	121.30	101,602
21 Oct 22	118.74000 -0.90	119.38	116.38	117.32	83,654
20 Oct 22	119.64000 +1.96	120.08	115.96	116.52	61,900
19 Oct 22	117.68000 +0.30	120.16	115.86	119.12	78,376
18 Oct 22	117.38000 +2.38	121.00	117.08	117.62	86,662
17 Oct 22	115.00000 +1.96	115.68	110.68	111.16	97,704
14 Oct 22	113.04000 -0.96	117.68	112.74	115.80	100,901
13 Oct 22	114.00000 -1.92	117.26	109.10	116.38	157,635
12 Oct 22	115.92000 -0.10	117.30	115.00	116.32	43,662
11 Oct 22	116.02000 -1.62	117.08	113.92	115.98	77,534
10 Oct 22	117.64000 -0.58	119.60	116.92	116.92	50,902
07 Oct 22	118.22000 -4.92	122.76	117.96	122.02	45,950
06 Oct 22	123.14000 +2.64	123.50	120.94	122.46	42,888
05 Oct 22	120.50000 -2.30	121.54	119.60	120.34	42,572
04 Oct 22	122.80000 +5.88	123.62	119.10	119.50	56,474
03 Oct 22	116.92000 -1.96	117.16	114.06	114.96	59,542
30 Sep 22	118.88000 +1.94	119.14	116.14	117.94	71,125
29 Sep 22	116.94000 -3.88	120.88	116.66	120.70	78,280
28 Sep 22	120.82000 +1.38	121.12	117.34	118.26	79,316
27 Sep 22	119.44000 -0.76	122.70	119.44	120.64	55,639
26 Sep 22	120.20000 +2.10	121.30	116.70	116.70	83,565
23 Sep 22	118.10000 -0.70	119.58	116.42	118.82	71,271
22 Sep 22	118.80000 -5.28	120.58	118.44	119.60	62,655
21 Sep 22	124.08000 +0.10	124.08	122.48	122.48	35,047
20 Sep 22	123.98000 +0.76	125.24	123.24	124.58	38,209
19 Sep 22	123.22000 +0.88	124.50	122.20	122.70	45,108
16 Sep 22	122.34000 -4.94	123.86	121.00	123.10	69,917
15 Sep 22	127.28000 -0.48	130.20	126.84	129.48	24,884
14 Sep 22	127.76000 -0.80	128.24	126.70	127.54	44,374
13 Sep 22	128.56000 -5.64	135.58	128.20	134.92	61,125
12 Sep 22	134.20000 +2.68	134.52	131.04	132.00	38,581
09 Sep 22	131.52000 +1.14	131.92	129.28	129.54	38,456
08 Sep 22	130.38000 +2.56	130.68	127.70	129.64	37,429
07 Sep 22	127.82000 -0.14	128.00	126.46	126.96	28,077
06 Sep 22	127.96000 -0.60	129.92	126.44	128.92	41,330
05 Sep 22	128.56000 -1.76	129.02	127.50	129.02	33,065
02 Sep 22	130.32001 +5.30	131.22	127.10	128.34	31,043
01 Sep 22	125.02000 -2.30	127.88	124.50	124.96	90,363
31 Aug 22	127.32000 -0.50	130.36	126.86	129.40	56,879
30 Aug 22	127.82000 -1.54	131.60	126.96	130.62	63,789
29 Aug 22	129.36000 -3.94	131.72	128.62	129.90	95,737
26 Aug 22	133.30000 -3.06	137.64	132.80	137.62	35,980
25 Aug 22	136.36000 +1.34	137.20	134.80	135.40	34,942
24 Aug 22	135.02000 +1.02	135.28	133.02	133.74	56,798
23 Aug 22	134.00000 -0.46	135.02	133.24	133.38	50,808
22 Aug 22	134.46001 -3.40	137.34	133.64	136.28	71,806
19 Aug 22	137.86000 -2.70	140.24	137.86	139.52	46,540
18 Aug 22	140.56000 +1.70	140.68	138.52	138.54	58,501
17 Aug 22	138.86000 -2.28	142.10	138.40	142.00	204,581
16 Aug 22	141.14000 +1.50	142.56	138.52	140.40	81,768
15 Aug 22	139.64000 +1.70	140.70	138.88	139.88	46,146
12 Aug 22	137.94000 +0.28	138.36	136.66	137.16	72,353
11 Aug 22	137.66000 +0.00	139.66	136.72	139.40	43,274
10 Aug 22	137.66000 +3.00	139.56	134.30	134.66	53,830
09 Aug 22	134.66000 -3.46	137.12	133.14	136.44	45,415
08 Aug 22	138.12000 +0.38	141.24	137.70	138.50	47,887
05 Aug 22	137.74001 -0.10	140.26	137.58	139.62	91,174
04 Aug 22	137.84000 +1.32	139.30	136.62	137.04	66,588
03 Aug 22	136.52000 +3.38	136.70	131.72	131.98	76,173
02 Aug 22	133.14000 -0.96	133.78	130.48	131.74	51,728
01 Aug 22	134.10001 +1.88	135.04	130.38	131.74	81,430
29 Jul 22	132.22000 +13.08	135.40	130.62	133.30	472,363
28 Jul 22	119.14000 +1.32	119.62	116.34	118.42	60,780
27 Jul 22	117.82000 +3.34	117.82	114.40	115.36	54,324
26 Jul 22	114.48000 -4.74	116.46	113.30	114.66	103,933
25 Jul 22	119.22000 -0.78	120.86	118.38	120.30	83,162
22 Jul 22	120.00000 -0.84	123.22	120.00	121.44	76,684
21 Jul 22	120.84000 +0.72	121.76	119.28	120.02	61,409
20 Jul 22	120.12000 +6.48	120.50	115.34	115.80	99,527
19 Jul 22	113.64000 -1.18	113.64	110.72	112.56	50,961
18 Jul 22	114.82000 +1.42	114.82	112.78	113.70	54,559
15 Jul 22	113.40000 +4.72	113.64	109.92	110.76	71,483
14 Jul 22	108.68000 -1.04	111.32	107.98	109.88	46,139
13 Jul 22	109.72000 -0.46	110.50	105.18	109.32	77,170
12 Jul 22	110.18000 -1.40	112.44	109.20	110.40	46,883
11 Jul 22	111.58000 -2.80	114.18	110.32	112.90	56,993
08 Jul 22	114.38000 +0.98	114.78	112.20	113.36	64,150
07 Jul 22	113.40000 +2.32	113.48	111.62	112.20	68,952
06 Jul 22	111.08000 +3.26	112.22	109.96	110.40	89,469
05 Jul 22	107.82000 +2.82	108.46	103.70	105.52	66,563
04 Jul 22	105.00000 +0.88	105.00	103.74	104.68	37,377
01 Jul 22	104.12000 +2.84	104.66	100.60	100.76	117,049
30 Jun 22	101.28000 -3.44	104.00	98.40	103.08	164,095
29 Jun 22	104.72000 +0.74	105.78	101.36	102.00	88,038
28 Jun 22	103.98000 -4.12	109.00	103.92	107.60	84,654
27 Jun 22	108.10000 -0.42	111.50	107.28	110.68	105,926
24 Jun 22	108.52000 +3.12	109.34	105.86	107.64	96,352
23 Jun 22	105.40000 +1.14	106.12	102.50	103.02	81,002
22 Jun 22	104.26000 +0.88	105.90	100.70	101.80	136,587
21 Jun 22	103.38000 +1.72	105.78	101.90	102.22	129,076
20 Jun 22	101.66000 +1.10	102.48	101.06	101.68	72,929
17 Jun 22	100.56000 +2.32	101.26	97.72	99.18	95,722
16 Jun 22	98.24000 -3.82	102.44	97.64	102.00	133,569
15 Jun 22	102.06000 +2.78	102.16	97.89	98.89	171,338
14 Jun 22	99.28000 +0.06	101.68	98.39	101.40	144,926
13 Jun 22	99.22000 -5.38	102.40	97.74	101.62	177,525
10 Jun 22	104.60000 -8.38	110.28	104.12	110.08	124,972
09 Jun 22	112.98000 -1.46	113.90	111.14	113.34	69,375
08 Jun 22	114.44000 +0.34	115.16	113.62	114.90	108,733
07 Jun 22	114.10000 -3.94	116.78	113.20	116.36	198,454
06 Jun 22	118.04000 -2,159.46	120.32	114.06	114.96	219,192
03 Jun 22	2,277.50000 -0.50	2,349.00	2,260.00	2,349.00	351,600
02 Jun 22	2,278.00000 +5.00	2,308.50	2,243.50	2,295.00	11,153
01 Jun 22	2,273.00000 +81.00	2,336.50	2,241.00	2,272.00	15,356
31 May 22	2,192.00000 +26.50	2,212.50	2,136.00	2,151.50	13,984
30 May 22	2,165.50000 +48.50	2,193.50	2,158.50	2,193.00	186,620
27 May 22	2,117.00000 +56.00	2,135.50	2,064.50	2,076.00	8,566
26 May 22	2,061.00000 +70.00	2,074.00	1,991.00	1,991.00	9,091
25 May 22	1,991.00000 +69.20	2,022.00	1,932.60	1,962.80	9,127
24 May 22	1,921.80005 -62.20	1,978.00	1,887.80	1,963.00	11,805
23 May 22	1,984.00000 -62.00	2,069.50	1,950.80	2,067.50	12,631
20 May 22	2,046.00000 -16.00	2,080.00	2,031.00	2,053.50	7,749
19 May 22	2,062.00000 -17.00	2,068.50	2,002.50	2,036.00	11,296
18 May 22	2,079.00000 -57.00	2,188.00	2,075.50	2,182.50	13,929
17 May 22	2,136.00000 +3.00	2,175.50	2,114.00	2,149.50	19,852
16 May 22	2,133.00000 -2.50	2,183.50	2,124.00	2,161.50	8,591
13 May 22	2,135.50000 +43.50	2,150.50	2,075.50	2,093.00	13,255
12 May 22	2,092.00000 +34.00	2,124.00	1,968.40	1,998.40	17,722
11 May 22	2,058.00000 +4.50	2,102.50	2,023.00	2,087.50	13,507
10 May 22	2,053.50000 -50.00	2,131.00	2,037.00	2,095.00	14,072
09 May 22	2,103.50000 -110.00	2,168.00	2,093.50	2,160.00	14,287
06 May 22	2,213.50000 -12.00	2,246.50	2,142.00	2,212.00	14,824
05 May 22	2,225.50000 -41.00	2,365.00	2,205.00	2,365.00	11,454
04 May 22	2,266.50000 -104.50	2,370.00	2,263.00	2,369.50	5,555
03 May 22	2,371.00000 +72.00	2,390.50	2,329.50	2,369.50	9,761
02 May 22	2,299.00000 -110.00	2,388.50	2,254.50	2,388.50	22,456
29 Apr 22	2,409.00000 -290.50	2,527.00	2,395.00	2,527.00	33,575
28 Apr 22	2,699.50000 +54.50	2,719.00	2,669.50	2,692.50	9,865
27 Apr 22	2,645.00000 +22.50	2,690.50	2,579.50	2,660.50	10,903
26 Apr 22	2,622.50000 -57.50	2,733.50	2,608.00	2,729.50	5,821
25 Apr 22	2,680.00000 -55.00	2,714.00	2,655.50	2,668.00	10,835
22 Apr 22	2,735.00000 -84.50	2,768.00	2,732.50	2,762.00	7,978
21 Apr 22	2,819.50000 -26.50	2,876.00	2,790.00	2,846.50	4,126
20 Apr 22	2,846.00000 -62.00	2,922.00	2,837.00	2,900.50	6,080
19 Apr 22	2,908.00000 +68.00	2,911.50	2,806.50	2,850.50	3,542
14 Apr 22	2,840.00000 +15.50	2,879.00	2,834.00	2,859.00	2,697
13 Apr 22	2,824.50000 -21.00	2,829.50	2,770.00	2,814.50	4,660
12 Apr 22	2,845.50000 +54.00	2,845.50	2,773.00	2,774.00	5,325
11 Apr 22	2,791.50000 -79.00	2,834.50	2,772.50	2,829.50	6,685
08 Apr 22	2,870.50000 -18.50	2,931.00	2,860.00	2,922.50	4,377
07 Apr 22	2,889.00000 -23.00	2,938.50	2,884.50	2,911.50	4,134
06 Apr 22	2,912.00000 -114.50	3,019.50	2,898.50	3,019.50	7,018
05 Apr 22	3,026.50000 -4.00	3,078.50	3,016.00	3,068.50	6,650
04 Apr 22	3,030.50000 +49.00	3,036.00	2,949.00	2,976.50	5,522
01 Apr 22	2,981.50000 +6.50	3,005.00	2,942.00	2,963.00	6,950
31 Mar 22	2,975.00000 -12.50	3,015.00	2,969.00	2,996.00	3,584
30 Mar 22	2,987.50000 -64.00	3,045.00	2,974.00	3,045.00	5,236
29 Mar 22	3,051.50000 +17.50	3,088.50	3,025.00	3,071.00	9,014
28 Mar 22	3,034.00000 +61.00	3,065.50	2,992.00	2,995.00	6,435
25 Mar 22	2,973.00000 +25.00	3,002.00	2,950.00	2,962.50	6,998
24 Mar 22	2,948.00000 -61.00	2,998.00	2,918.00	2,987.50	8,010
23 Mar 22	3,009.00000 +22.50	3,023.00	2,966.50	2,999.50	5,249
22 Mar 22	2,986.50000 +61.00	3,012.00	2,925.00	2,951.00	6,609
21 Mar 22	2,925.50000 +47.00	2,953.00	2,895.00	2,909.50	6,393
18 Mar 22	2,878.50000 +85.50	2,882.00	2,816.00	2,828.00	7,346
17 Mar 22	2,793.00000 +71.50	2,805.50	2,747.50	2,773.50	7,184
16 Mar 22	2,721.50000 +49.00	2,747.50	2,690.00	2,726.00	10,842
15 Mar 22	2,672.50000 +74.00	2,689.50	2,564.50	2,578.00	9,910
14 Mar 22	2,598.50000 -93.50	2,691.50	2,589.00	2,675.00	8,696
11 Mar 22	2,692.00000 +41.00	2,724.50	2,669.00	2,690.00	11,915
10 Mar 22	2,651.00000 +150.50	2,705.00	2,611.00	2,699.00	24,968
09 Mar 22	2,500.50000 +16.00	2,544.00	2,480.00	2,533.50	10,816
08 Mar 22	2,484.50000 -102.00	2,539.00	2,457.50	2,514.00	12,921
07 Mar 22	2,586.50000 -62.50	2,672.00	2,575.00	2,611.00	10,678
04 Mar 22	2,649.00000 -60.50	2,709.00	2,636.00	2,669.00	8,633
03 Mar 22	2,709.50000 -23.00	2,771.50	2,699.50	2,732.00	5,808
02 Mar 22	2,732.50000 -6.50	2,745.00	2,688.00	2,708.50	4,669
01 Mar 22	2,739.00000 -4.50	2,762.00	2,711.00	2,753.00	5,246
28 Feb 22	2,743.50000 +18.50	2,747.00	2,692.00	2,701.00	6,453
25 Feb 22	2,725.00000 +110.00	2,725.00	2,653.50	2,675.00	7,144
24 Feb 22	2,615.00000 -2.00	2,638.50	2,471.00	2,480.50	20,510
23 Feb 22	2,617.00000 -28.00	2,698.00	2,607.00	2,680.00	5,329
22 Feb 22	2,645.00000 +17.00	2,695.00	2,601.00	2,608.50	11,528
21 Feb 22	2,628.00000 -54.50	2,701.00	2,620.50	2,692.50	8,374
18 Feb 22	2,682.50000 -96.50	2,751.00	2,682.50	2,736.50	5,138
17 Feb 22	2,779.00000 +11.00	2,819.00	2,763.50	2,781.00	4,460
16 Feb 22	2,768.00000 +21.50	2,774.00	2,725.00	2,751.50	3,214
15 Feb 22	2,746.50000 -38.00	2,801.00	2,743.00	2,758.50	6,633
14 Feb 22	2,784.50000 +36.50	2,795.50	2,661.50	2,689.00	16,624
11 Feb 22	2,748.00000 -31.00	2,792.50	2,743.00	2,770.00	5,055
10 Feb 22	2,779.00000 -50.00	2,828.50	2,774.00	2,828.50	4,507
09 Feb 22	2,829.00000 +42.50	2,866.00	2,816.00	2,835.00	5,397
08 Feb 22	2,786.50000 +0.00	2,788.00	2,728.50	2,778.00	4,435
07 Feb 22	2,786.50000 +65.00	2,843.00	2,739.50	2,769.00	8,184
04 Feb 22	2,721.50000 +257.50	2,750.00	2,635.00	2,733.00	37,275
03 Feb 22	2,464.00000 -190.50	2,605.00	2,455.00	2,598.50	16,468
02 Feb 22	2,654.50000 -8.00	2,760.00	2,650.50	2,750.00	13,754
01 Feb 22	2,662.50000 +27.00	2,678.00	2,627.50	2,670.00	9,157
31 Jan 22	2,635.50000 +111.00	2,637.50	2,579.00	2,596.00	11,440
28 Jan 22	2,524.50000 -46.50	2,539.50	2,477.50	2,539.50	8,327
27 Jan 22	2,571.00000 +57.50	2,584.00	2,451.00	2,473.50	10,602
26 Jan 22	2,513.50000 +39.00	2,570.00	2,482.50	2,501.00	14,538
25 Jan 22	2,474.50000 +13.00	2,546.50	2,474.00	2,523.50	12,400
24 Jan 22	2,461.50000 -157.00	2,559.50	2,443.50	2,530.00	23,396
21 Jan 22	2,618.50000 -150.00	2,680.00	2,556.50	2,672.00	11,363
20 Jan 22	2,768.50000 -5.00	2,786.50	2,750.50	2,761.50	3,535
19 Jan 22	2,773.50000 -15.50	2,815.00	2,764.00	2,765.00	4,140
18 Jan 22	2,789.00000 -44.50	2,824.00	2,780.00	2,824.00	4,077
17 Jan 22	2,833.50000 +18.50	2,859.00	2,821.00	2,836.00	2,868
14 Jan 22	2,815.00000 -51.00	2,835.00	2,792.00	2,810.00	3,722
13 Jan 22	2,866.00000 -31.00	2,895.00	2,854.50	2,878.50	1,901
12 Jan 22	2,897.00000 -6.50	2,928.00	2,881.50	2,928.00	2,364
11 Jan 22	2,903.50000 +106.50	2,907.00	2,840.00	2,855.00	5,659
10 Jan 22	2,797.00000 -74.00	2,889.00	2,763.00	2,885.00	7,739
07 Jan 22	2,871.00000 -19.50	2,914.00	2,857.50	2,892.00	3,273
06 Jan 22	2,890.50000 -50.50	2,919.00	2,861.50	2,913.00	4,833
05 Jan 22	2,941.00000 -19.50	2,965.00	2,904.50	2,959.50	4,739
04 Jan 22	2,960.50000 -52.50	3,037.00	2,944.50	3,021.50	4,097
03 Jan 22	3,013.00000 +21.50	3,022.00	2,940.00	2,962.00	9,797
30 Dec 21	2,991.50000 +9.00	3,008.00	2,985.50	2,985.50	1,569
29 Dec 21	2,982.50000 -43.50	3,040.00	2,969.50	3,025.50	3,048
28 Dec 21	3,026.00000 +15.00	3,044.50	2,994.50	3,005.50	3,832
27 Dec 21	3,011.00000 -20.50	3,053.50	3,004.50	3,023.50	2,834
23 Dec 21	3,031.50000 -1.00	3,039.50	3,008.00	3,022.50	1,776
22 Dec 21	3,032.50000 +58.00	3,032.50	2,981.00	3,013.50	3,008
21 Dec 21	2,974.50000 +33.50	2,996.00	2,941.00	2,980.50	4,082
20 Dec 21	2,941.00000 -54.00	2,987.00	2,933.50	2,982.50	5,398
17 Dec 21	2,995.00000 -17.00	3,022.50	2,933.00	2,986.00	6,911
16 Dec 21	3,012.00000 +69.50	3,099.00	3,005.50	3,086.50	4,909
15 Dec 21	2,942.50000 -20.00	3,017.50	2,942.50	3,001.50	3,172
14 Dec 21	2,962.50000 -46.00	3,021.00	2,959.50	3,019.50	5,246
13 Dec 21	3,008.50000 -8.00	3,075.00	3,002.50	3,068.50	4,844
10 Dec 21	3,016.50000 -100.50	3,119.00	3,016.00	3,095.50	4,363
09 Dec 21	3,117.00000 +21.00	3,127.50	3,092.50	3,118.50	2,769
08 Dec 21	3,096.00000 -46.50	3,149.00	3,083.50	3,137.50	4,837
07 Dec 21	3,142.50000 +120.50	3,142.50	3,066.00	3,069.50	8,233
06 Dec 21	3,022.00000 +19.50	3,030.00	2,959.50	3,013.00	7,196
03 Dec 21	3,002.50000 -39.00	3,068.00	2,993.00	3,054.00	4,875
02 Dec 21	3,041.50000 -88.00	3,075.50	3,000.00	3,057.00	6,885
01 Dec 21	3,129.50000 +5.50	3,148.50	3,103.00	3,144.50	6,745
30 Nov 21	3,124.00000 -45.50	3,152.00	3,115.00	3,143.50	6,681
29 Nov 21	3,169.50000 +45.50	3,179.00	3,121.50	3,136.00	7,214
26 Nov 21	3,124.00000 -81.00	3,215.00	3,109.00	3,144.00	9,851
25 Nov 21	3,205.00000 -9.50	3,219.50	3,198.00	3,212.00	1,901
24 Nov 21	3,214.50000 +56.00	3,219.50	3,158.50	3,191.50	4,680
23 Nov 21	3,158.50000 -53.50	3,218.50	3,130.00	3,144.00	6,781
22 Nov 21	3,212.00000 -100.50	3,302.00	3,196.00	3,293.50	8,804
19 Nov 21	3,312.50000 +94.50	3,321.00	3,263.00	3,271.00	11,117
18 Nov 21	3,218.00000 +70.00	3,218.00	3,134.50	3,149.50	5,733
17 Nov 21	3,148.00000 +8.50	3,166.50	3,130.50	3,136.00	3,969
16 Nov 21	3,139.50000 +29.50	3,150.00	3,109.00	3,120.50	4,537
15 Nov 21	3,110.00000 +34.00	3,139.50	3,081.50	3,090.50	3,549
12 Nov 21	3,076.00000 +10.00	3,076.00	3,015.50	3,055.00	2,217
11 Nov 21	3,066.00000 -53.00	3,087.50	3,039.00	3,055.50	2,970
10 Nov 21	3,119.00000 +62.00	3,129.00	3,062.00	3,077.00	7,371
09 Nov 21	3,057.00000 +20.00	3,060.00	3,006.00	3,011.00	3,160
08 Nov 21	3,037.00000 -43.50	3,092.50	3,028.00	3,039.00	3,805
05 Nov 21	3,080.50000 +81.50	3,080.50	2,993.50	2,993.50	6,518
04 Nov 21	2,999.00000 +121.50	3,003.00	2,911.00	2,929.00	7,045
03 Nov 21	2,877.50000 +30.50	2,882.00	2,851.00	2,861.00	2,053
02 Nov 21	2,847.00000 -23.50	2,870.00	2,833.50	2,859.50	2,317
01 Nov 21	2,870.50000 -24.50	2,928.00	2,870.50	2,928.00	3,396
29 Oct 21	2,895.00000 -50.00	2,895.00	2,806.00	2,820.00	12,943
28 Oct 21	2,945.00000 +21.00	2,950.00	2,908.50	2,935.50	2,757
27 Oct 21	2,924.00000 -3.50	2,937.00	2,900.50	2,920.00	2,170
26 Oct 21	2,927.50000 +85.00	2,944.50	2,876.50	2,876.50	4,631
25 Oct 21	2,842.50000 -40.50	2,882.00	2,842.50	2,874.00	3,928
22 Oct 21	2,883.00000 -62.50	2,954.00	2,879.00	2,945.00	2,072
21 Oct 21	2,945.50000 +4.00	2,952.00	2,909.00	2,920.00	2,745
20 Oct 21	2,941.50000 -8.00	2,974.00	2,939.50	2,951.00	1,729
19 Oct 21	2,949.50000 +5.50	2,968.50	2,940.50	2,965.00	3,281
18 Oct 21	2,944.00000 +33.00	2,963.00	2,916.50	2,931.00	3,227
15 Oct 21	2,911.00000 +59.00	2,924.00	2,846.50	2,854.00	2,177
14 Oct 21	2,852.00000 +31.00	2,856.50	2,838.50	2,848.50	1,562
13 Oct 21	2,821.00000 +8.50	2,835.50	2,803.50	2,810.00	1,556
12 Oct 21	2,812.50000 -18.50	2,828.50	2,791.00	2,793.50	1,464
11 Oct 21	2,831.00000 -23.50	2,842.50	2,820.50	2,831.00	2,145
08 Oct 21	2,854.50000 -14.50	2,871.00	2,843.50	2,860.00	1,369
07 Oct 21	2,869.00000 +68.50	2,873.50	2,838.50	2,849.00	2,608
06 Oct 21	2,800.50000 +0.00	2,815.50	2,751.00	2,772.00	4,555
05 Oct 21	2,800.50000 +56.50	2,806.50	2,755.50	2,762.00	2,842
04 Oct 21	2,744.00000 -84.50	2,822.00	2,737.00	2,807.50	2,892
01 Oct 21	2,828.50000 -22.50	2,852.50	2,810.00	2,811.00	2,386
30 Sep 21	2,851.00000 -11.00	2,873.00	2,848.00	2,867.00	1,401
29 Sep 21	2,862.00000 +29.00	2,882.00	2,852.50	2,858.00	1,887
28 Sep 21	2,833.00000 -51.50	2,898.50	2,833.00	2,885.50	2,445
27 Sep 21	2,884.50000 -14.50	2,932.50	2,854.50	2,928.50	2,488
24 Sep 21	2,899.00000 -8.50	2,912.00	2,888.50	2,900.00	817
23 Sep 21	2,907.50000 +35.50	2,911.50	2,885.00	2,898.50	2,098
22 Sep 21	2,872.00000 -8.00	2,872.50	2,850.00	2,862.50	1,320
21 Sep 21	2,880.00000 +14.00	2,890.50	2,849.50	2,882.00	3,191
20 Sep 21	2,866.00000 -90.00	2,949.50	2,858.00	2,945.00	5,907
17 Sep 21	2,956.00000 +20.50	2,974.00	2,952.00	2,968.00	2,632
16 Sep 21	2,935.50000 +48.00	2,955.00	2,932.50	2,935.50	1,696
15 Sep 21	2,887.50000 -45.00	2,929.50	2,879.00	2,929.00	1,783
14 Sep 21	2,932.50000 -2.50	2,941.00	2,924.00	2,933.00	4,925
13 Sep 21	2,935.00000 -7.50	2,964.50	2,927.50	2,951.00	2,059
10 Sep 21	2,942.50000 -34.00	2,966.00	2,939.50	2,954.00	1,628
09 Sep 21	2,976.50000 +7.00	3,003.00	2,963.00	2,971.50	2,111
08 Sep 21	2,969.50000 +5.00	3,000.00	2,952.00	2,953.50	2,481
07 Sep 21	2,964.50000 +23.00	2,970.50	2,919.00	2,939.00	1,716
06 Sep 21	2,941.50000 +24.50	2,944.00	2,935.00	2,939.00	1,294
03 Sep 21	2,917.00000 -33.00	2,931.00	2,889.00	2,917.50	2,198
02 Sep 21	2,950.00000 -24.00	2,957.00	2,938.50	2,948.50	2,580
01 Sep 21	2,974.00000 +56.00	2,974.00	2,932.00	2,955.00	3,224
31 Aug 21	2,918.00000 +9.00	2,918.00	2,873.00	2,902.50	3,257
30 Aug 21	2,909.00000 +87.00	2,915.00	2,830.50	2,844.00	2,286
27 Aug 21	2,822.00000 -3.00	2,839.50	2,813.50	2,826.50	1,704
26 Aug 21	2,825.00000 +22.00	2,829.00	2,790.00	2,804.00	2,276
25 Aug 21	2,803.00000 -7.00	2,826.50	2,800.00	2,818.50	2,078
24 Aug 21	2,810.00000 +34.00	2,816.50	2,788.00	2,799.50	4,242
23 Aug 21	2,776.00000 +45.00	2,779.00	2,735.00	2,740.50	2,642
20 Aug 21	2,731.00000 -28.50	2,749.50	2,720.00	2,739.00	2,657
19 Aug 21	2,759.50000 +2.50	2,763.50	2,713.00	2,717.00	3,331
18 Aug 21	2,757.00000 -20.50	2,778.50	2,750.50	2,776.50	2,291
17 Aug 21	2,777.50000 +28.50	2,799.50	2,774.00	2,795.00	2,270
16 Aug 21	2,749.00000 -38.50	2,799.50	2,727.50	2,790.50	3,018
13 Aug 21	2,787.50000 -26.50	2,820.00	2,787.50	2,813.50	2,161
12 Aug 21	2,814.00000 +6.00	2,820.00	2,788.00	2,806.50	2,820
11 Aug 21	2,808.00000 -29.00	2,852.00	2,801.00	2,835.50	4,632
10 Aug 21	2,837.00000 -9.00	2,872.50	2,828.50	2,849.50	2,964
09 Aug 21	2,846.00000 +9.50	2,853.50	2,830.00	2,834.50	2,163
06 Aug 21	2,836.50000 -15.50	2,865.00	2,832.00	2,856.50	2,108
05 Aug 21	2,852.00000 +20.00	2,862.00	2,824.00	2,836.50	2,363
04 Aug 21	2,832.00000 +34.00	2,852.00	2,825.00	2,850.00	2,978
03 Aug 21	2,798.00000 -8.50	2,820.00	2,782.00	2,812.50	4,079
02 Aug 21	2,806.50000 -11.50	2,834.50	2,798.50	2,832.50	7,605
30 Jul 21	2,818.00000 -219.00	2,845.00	2,786.00	2,828.50	22,694
29 Jul 21	3,037.00000 -39.00	3,074.50	3,036.00	3,070.00	3,537
28 Jul 21	3,076.00000 +35.50	3,102.50	3,060.50	3,073.50	2,530
27 Jul 21	3,040.50000 -94.00	3,140.00	3,040.50	3,138.50	2,078
26 Jul 21	3,134.50000 +36.00	3,142.50	3,096.50	3,109.50	4,767
23 Jul 21	3,098.50000 +25.00	3,108.50	3,080.00	3,098.50	1,815
22 Jul 21	3,073.50000 +51.00	3,081.00	3,032.00	3,047.50	2,383
21 Jul 21	3,022.50000 -4.00	3,049.50	3,014.50	3,036.50	1,668
20 Jul 21	3,026.50000 +22.00	3,041.50	2,992.00	3,025.50	3,181
19 Jul 21	3,004.50000 -30.00	3,029.50	2,968.00	3,021.50	4,532
16 Jul 21	3,034.50000 -58.50	3,091.00	3,031.50	3,080.00	2,053
15 Jul 21	3,093.00000 -17.00	3,130.50	3,082.00	3,120.00	2,355
14 Jul 21	3,110.00000 -74.50	3,145.50	3,110.00	3,129.00	4,022
13 Jul 21	3,184.50000 +53.50	3,189.50	3,131.00	3,138.00	2,684
12 Jul 21	3,131.00000 -17.00	3,165.00	3,121.50	3,143.50	2,529
09 Jul 21	3,148.00000 +62.50	3,169.50	3,115.00	3,146.50	7,082
08 Jul 21	3,085.50000 -41.00	3,125.00	3,054.00	3,124.50	12,597
07 Jul 21	3,126.50000 +54.00	3,160.50	3,106.00	3,107.50	7,564
06 Jul 21	3,072.50000 +121.00	3,083.00	2,940.00	2,948.00	5,864
05 Jul 21	2,951.50000 +46.50	2,955.00	2,937.00	2,949.50	2,443
02 Jul 21	2,905.00000 +16.50	2,919.00	2,895.00	2,897.50	1,592
01 Jul 21	2,888.50000 -30.50	2,919.00	2,884.50	2,918.00	1,231
30 Jun 21	2,919.00000 +35.00	2,925.50	2,884.50	2,901.50	1,535
29 Jun 21	2,884.00000 +7.00	2,901.50	2,875.50	2,891.50	1,323
28 Jun 21	2,877.00000 +22.50	2,887.00	2,850.00	2,869.00	2,290
25 Jun 21	2,854.50000 -69.50	2,904.50	2,836.00	2,890.50	3,023
24 Jun 21	2,924.00000 +8.00	2,950.00	2,922.00	2,939.50	1,695
23 Jun 21	2,916.00000 -23.00	2,944.00	2,916.00	2,941.50	3,620
22 Jun 21	2,939.00000 +32.00	2,939.00	2,883.50	2,900.50	2,623
21 Jun 21	2,907.00000 -29.00	2,940.00	2,883.50	2,926.50	4,749
18 Jun 21	2,936.00000 +32.00	2,955.50	2,912.50	2,926.00	10,258
17 Jun 21	2,904.00000 +95.50	2,904.00	2,828.00	2,832.50	4,733
16 Jun 21	2,808.50000 +33.50	2,815.50	2,783.50	2,792.50	1,607
15 Jun 21	2,775.00000 -0.50	2,801.00	2,775.00	2,794.50	2,307
14 Jun 21	2,775.50000 +5.00	2,784.00	2,755.00	2,770.50	1,252
11 Jun 21	2,770.50000 +32.00	2,777.50	2,741.50	2,746.50	2,384
10 Jun 21	2,738.50000 +41.00	2,738.50	2,683.50	2,691.50	1,684
09 Jun 21	2,697.50000 +28.50	2,703.00	2,677.00	2,684.50	3,168
08 Jun 21	2,669.00000 +50.50	2,680.00	2,618.00	2,626.00	5,258
07 Jun 21	2,618.50000 -22.00	2,641.50	2,618.00	2,631.50	1,437
04 Jun 21	2,640.50000 +0.50	2,645.00	2,625.50	2,631.50	1,967
03 Jun 21	2,640.00000 -1.00	2,654.00	2,624.50	2,649.00	1,763
02 Jun 21	2,641.00000 +6.00	2,650.00	2,628.50	2,628.50	763
01 Jun 21	2,635.00000 -9.00	2,655.00	2,621.00	2,648.50	1,486
31 May 21	2,644.00000 -13.50	2,652.00	2,635.00	2,651.50	848
28 May 21	2,657.50000 -7.50	2,673.00	2,655.00	2,658.50	1,198
27 May 21	2,665.00000 -27.00	2,678.00	2,652.00	2,676.00	2,146
26 May 21	2,692.00000 +54.00	2,692.50	2,665.00	2,676.00	1,484
25 May 21	2,638.00000 +3.50	2,678.50	2,638.00	2,665.00	1,741
21 May 21	2,634.50000 -25.00	2,676.00	2,631.50	2,661.50	1,848
20 May 21	2,659.50000 +27.00	2,667.50	2,641.50	2,658.00	1,331
19 May 21	2,632.50000 -64.00	2,640.50	2,607.00	2,632.50	3,241
18 May 21	2,696.50000 +10.00	2,721.00	2,688.00	2,716.00	2,554
17 May 21	2,686.50000 +34.50	2,709.00	2,651.50	2,665.50	4,334
14 May 21	2,652.00000 +37.50	2,653.00	2,620.00	2,627.00	3,397
13 May 21	2,614.50000 +2.00	2,650.00	2,595.50	2,613.00	3,573
12 May 21	2,612.50000 -33.50	2,656.50	2,612.50	2,646.50	3,168
11 May 21	2,646.00000 +4.00	2,647.50	2,562.00	2,610.00	8,572
10 May 21	2,642.00000 -94.50	2,724.00	2,637.50	2,724.00	3,725
07 May 21	2,736.50000 +3.00	2,770.50	2,716.50	2,746.50	3,049
06 May 21	2,733.50000 -25.50	2,740.00	2,695.00	2,733.00	2,474
05 May 21	2,759.00000 +11.00	2,792.50	2,748.00	2,769.50	3,314
04 May 21	2,748.00000 -79.00	2,819.00	2,746.00	2,815.00	3,479
03 May 21	2,827.00000 -83.50	2,902.50	2,821.00	2,899.50	4,448
30 Apr 21	2,910.50000 +44.00	2,950.50	2,886.50	2,926.00	10,601
29 Apr 21	2,866.50000 -6.50	2,897.50	2,860.00	2,889.50	6,692
28 Apr 21	2,873.00000 +42.50	2,881.50	2,820.50	2,835.50	4,661
27 Apr 21	2,830.50000 +64.00	2,861.00	2,813.50	2,835.50	4,163
26 Apr 21	2,766.50000 -6.00	2,781.50	2,749.50	2,762.50	3,739
23 Apr 21	2,772.50000 -23.50	2,773.00	2,744.00	2,758.00	1,419
22 Apr 21	2,796.00000 +6.00	2,808.00	2,750.00	2,792.50	3,870
21 Apr 21	2,790.00000 +33.00	2,790.00	2,751.50	2,753.50	1,797
20 Apr 21	2,757.00000 -50.00	2,807.00	2,757.00	2,800.00	2,259
19 Apr 21	2,807.00000 -27.00	2,854.50	2,804.00	2,840.00	1,910
16 Apr 21	2,834.00000 +21.00	2,836.00	2,801.50	2,822.50	1,625
15 Apr 21	2,813.00000 +9.50	2,837.50	2,793.00	2,798.00	2,787
14 Apr 21	2,803.50000 -66.00	2,854.50	2,788.50	2,835.00	2,934
13 Apr 21	2,869.50000 +42.00	2,876.50	2,837.50	2,845.50	3,698
12 Apr 21	2,827.50000 +20.50	2,845.00	2,813.50	2,822.00	3,531
09 Apr 21	2,807.00000 +23.00	2,807.00	2,762.00	2,768.00	2,881
08 Apr 21	2,784.00000 +22.50	2,794.50	2,774.00	2,781.00	2,671
07 Apr 21	2,761.50000 +30.50	2,763.50	2,705.50	2,731.00	3,563
06 Apr 21	2,731.00000 +74.00	2,742.00	2,704.50	2,718.00	4,876
01 Apr 21	2,657.00000 +12.00	2,670.50	2,646.00	2,659.00	2,740
31 Mar 21	2,645.00000 +34.00	2,650.00	2,598.00	2,611.00	2,046
30 Mar 21	2,611.00000 +9.00	2,620.00	2,589.50	2,609.00	2,301
29 Mar 21	2,602.00000 +25.50	2,602.00	2,572.50	2,580.00	1,645
26 Mar 21	2,576.50000 -39.50	2,604.00	2,569.50	2,596.50	2,673
25 Mar 21	2,616.00000 -34.00	2,633.50	2,584.50	2,625.00	2,167
24 Mar 21	2,650.00000 -18.00	2,679.00	2,648.00	2,655.00	1,660
23 Mar 21	2,668.00000 +55.50	2,679.50	2,602.00	2,605.00	3,534
22 Mar 21	2,612.50000 +49.50	2,614.00	2,570.00	2,586.00	4,262
19 Mar 21	2,563.00000 -24.00	2,571.50	2,543.00	2,556.00	2,594
18 Mar 21	2,587.00000 -10.00	2,615.00	2,580.00	2,603.00	3,228
17 Mar 21	2,597.00000 -4.50	2,609.00	2,571.50	2,600.00	2,308
16 Mar 21	2,601.50000 +42.00	2,626.00	2,583.50	2,591.00	3,130
15 Mar 21	2,559.50000 -1.00	2,598.50	2,546.00	2,580.00	2,245
12 Mar 21	2,560.50000 -44.00	2,592.50	2,554.00	2,592.50	5,422
11 Mar 21	2,604.50000 +36.50	2,608.00	2,581.50	2,581.50	3,578
10 Mar 21	2,568.00000 +2.00	2,610.50	2,562.50	2,582.50	4,002
09 Mar 21	2,566.00000 +27.50	2,575.50	2,512.00	2,512.00	4,547
08 Mar 21	2,538.50000 +98.50	2,578.50	2,476.00	2,495.00	5,411
05 Mar 21	2,440.00000 -84.00	2,525.50	2,422.00	2,482.00	6,180
04 Mar 21	2,524.00000 -10.50	2,537.00	2,480.00	2,500.00	5,537
03 Mar 21	2,534.50000 -58.50	2,592.00	2,520.00	2,589.00	2,905
02 Mar 21	2,593.00000 +9.50	2,626.00	2,593.00	2,610.00	2,363
01 Mar 21	2,583.50000 +26.50	2,615.00	2,577.50	2,615.00	4,421
26 Feb 21	2,557.00000 -5.50	2,562.00	2,486.00	2,499.00	7,092
25 Feb 21	2,562.50000 -47.00	2,608.00	2,552.50	2,608.00	4,246
24 Feb 21	2,609.50000 +19.50	2,643.50	2,580.00	2,612.00	6,642
23 Feb 21	2,590.00000 -40.50	2,638.00	2,540.50	2,633.00	12,289
22 Feb 21	2,630.50000 -99.00	2,667.50	2,612.00	2,667.50	7,878
19 Feb 21	2,729.50000 -18.00	2,755.00	2,729.50	2,738.00	2,392
18 Feb 21	2,747.50000 +10.50	2,751.00	2,713.00	2,735.00	3,614
17 Feb 21	2,737.00000 +35.50	2,746.00	2,700.00	2,704.00	3,458
16 Feb 21	2,701.50000 -9.50	2,731.50	2,690.50	2,710.00	3,969
15 Feb 21	2,711.00000 +22.50	2,712.00	2,690.50	2,708.00	2,278
12 Feb 21	2,688.50000 -14.50	2,695.50	2,677.00	2,688.00	1,824
11 Feb 21	2,703.00000 +6.00	2,733.50	2,688.50	2,706.00	4,462
10 Feb 21	2,697.00000 -44.00	2,746.00	2,682.00	2,746.00	3,647
09 Feb 21	2,741.00000 -8.50	2,757.00	2,733.00	2,750.00	2,165
08 Feb 21	2,749.50000 -15.00	2,800.00	2,746.00	2,796.00	3,721
05 Feb 21	2,764.50000 -2.00	2,797.50	2,750.00	2,794.00	2,989
04 Feb 21	2,766.50000 -36.00	2,791.00	2,736.50	2,774.00	5,716
03 Feb 21	2,802.50000 -10.50	2,889.00	2,777.00	2,804.00	15,055
02 Feb 21	2,813.00000 +70.50	2,845.50	2,777.50	2,782.00	9,388
01 Feb 21	2,742.50000 +101.50	2,742.50	2,660.00	2,665.00	5,578
29 Jan 21	2,641.00000 -63.50	2,667.00	2,630.00	2,642.50	6,280
28 Jan 21	2,704.50000 -2.00	2,704.50	2,628.00	2,659.50	7,296
27 Jan 21	2,706.50000 -21.00	2,777.50	2,692.00	2,760.00	5,644
26 Jan 21	2,727.50000 +24.50	2,740.00	2,701.50	2,708.00	3,503
25 Jan 21	2,703.00000 -6.00	2,772.00	2,678.00	2,725.50	4,911
22 Jan 21	2,709.00000 -44.00	2,727.00	2,690.00	2,709.50	4,800
21 Jan 21	2,753.00000 +84.50	2,755.00	2,696.00	2,702.00	6,495
20 Jan 21	2,668.50000 +107.50	2,672.00	2,573.00	2,583.50	5,370
19 Jan 21	2,561.00000 -21.50	2,594.50	2,555.00	2,590.50	2,314
18 Jan 21	2,582.50000 +10.50	2,584.00	2,567.50	2,568.00	1,723
15 Jan 21	2,572.00000 -23.50	2,593.00	2,560.00	2,577.00	2,498
14 Jan 21	2,595.50000 -23.00	2,620.00	2,593.00	2,615.00	2,108
13 Jan 21	2,618.50000 +62.00	2,618.50	2,558.50	2,578.00	2,927
12 Jan 21	2,556.50000 -32.00	2,582.50	2,549.00	2,576.50	3,186
11 Jan 21	2,588.50000 +13.00	2,606.00	2,570.00	2,597.00	3,939
08 Jan 21	2,575.50000 -25.50	2,608.00	2,570.50	2,603.50	3,900
07 Jan 21	2,601.00000 +8.50	2,616.00	2,560.00	2,578.50	4,826
06 Jan 21	2,592.50000 -8.50	2,601.00	2,541.00	2,575.00	9,710
05 Jan 21	2,601.00000 +4.50	2,623.00	2,577.00	2,599.00	4,057
04 Jan 21	2,596.50000 -122.00	2,678.00	2,596.50	2,675.00	6,686
30 Dec 20	2,718.50000 +12.00	2,724.50	2,707.50	2,715.00	1,813
29 Dec 20	2,706.50000 +53.00	2,717.00	2,679.00	2,695.00	4,469
28 Dec 20	2,653.50000 +36.00	2,653.50	2,593.50	2,618.00	4,540
23 Dec 20	2,617.50000 +0.00	2,638.00	2,610.00	2,627.50	2,026
22 Dec 20	2,617.50000 -1.00	2,636.00	2,610.00	2,620.00	2,920
21 Dec 20	2,618.50000 -1.50	2,640.00	2,594.50	2,630.00	5,623
18 Dec 20	2,620.00000 -23.00	2,655.00	2,610.50	2,640.00	3,473
17 Dec 20	2,643.00000 -5.00	2,668.50	2,636.00	2,660.00	3,524
16 Dec 20	2,648.00000 +64.00	2,648.00	2,595.00	2,607.50	5,156
15 Dec 20	2,584.00000 -33.00	2,630.50	2,575.00	2,617.00	4,833
14 Dec 20	2,617.00000 +67.00	2,630.00	2,564.50	2,592.00	9,241
11 Dec 20	2,550.00000 -34.00	2,568.00	2,535.00	2,555.00	4,658
10 Dec 20	2,584.00000 -24.50	2,592.00	2,538.50	2,565.00	4,483
09 Dec 20	2,608.50000 +18.50	2,627.00	2,602.00	2,621.00	3,197
08 Dec 20	2,590.00000 -12.00	2,611.00	2,579.00	2,605.50	3,025
07 Dec 20	2,602.00000 -8.50	2,620.00	2,586.00	2,612.00	4,634
04 Dec 20	2,610.50000 -26.00	2,641.50	2,604.00	2,630.50	3,836
03 Dec 20	2,636.50000 -20.00	2,654.50	2,628.00	2,652.00	1,632
02 Dec 20	2,656.50000 +13.50	2,690.00	2,630.00	2,670.50	5,234
01 Dec 20	2,643.00000 +13.50	2,674.00	2,625.00	2,674.00	4,022
30 Nov 20	2,629.50000 -52.50	2,687.00	2,611.00	2,674.00	4,093
27 Nov 20	2,682.00000 -24.50	2,709.50	2,673.50	2,707.00	3,882
26 Nov 20	2,706.50000 +31.00	2,713.00	2,681.00	2,684.50	4,777
25 Nov 20	2,675.50000 +60.00	2,685.00	2,618.50	2,635.50	3,521
24 Nov 20	2,615.50000 +12.00	2,635.00	2,602.00	2,633.50	4,538
23 Nov 20	2,603.50000 -29.00	2,643.00	2,597.50	2,629.50	4,270
20 Nov 20	2,632.50000 +1.00	2,640.50	2,611.50	2,630.00	2,452
19 Nov 20	2,631.50000 +2.50	2,638.00	2,606.00	2,624.00	3,840
18 Nov 20	2,629.00000 -23.00	2,661.00	2,621.50	2,648.00	4,450
17 Nov 20	2,652.00000 +20.50	2,711.50	2,630.00	2,639.00	7,053
16 Nov 20	2,631.50000 +10.00	2,664.00	2,598.00	2,664.00	5,895
13 Nov 20	2,621.50000 -21.00	2,661.50	2,615.00	2,650.50	3,581
12 Nov 20	2,642.50000 -1.50	2,693.50	2,642.50	2,659.00	4,033
11 Nov 20	2,644.00000 +71.50	2,668.00	2,570.00	2,573.50	11,051
10 Nov 20	2,572.50000 -176.50	2,683.50	2,556.00	2,669.00	18,918
09 Nov 20	2,749.00000 -17.00	2,858.00	2,618.00	2,850.00	22,138
06 Nov 20	2,766.00000 -60.00	2,788.00	2,728.00	2,784.50	6,491
05 Nov 20	2,826.00000 +61.50	2,845.50	2,781.00	2,818.00	9,870
04 Nov 20	2,764.50000 +155.50	2,765.00	2,641.00	2,649.50	9,738
03 Nov 20	2,609.00000 +39.50	2,621.50	2,545.00	2,586.50	7,434
02 Nov 20	2,569.50000 -60.00	2,655.50	2,568.50	2,637.00	10,572
30 Oct 20	2,629.50000 -115.50	2,719.50	2,619.00	2,689.50	10,142
29 Oct 20	2,745.00000 +31.50	2,748.50	2,709.00	2,730.00	5,911
28 Oct 20	2,713.50000 -35.50	2,784.00	2,709.00	2,771.50	7,490
27 Oct 20	2,749.00000 +38.00	2,764.50	2,716.50	2,727.00	2,768
26 Oct 20	2,711.00000 +42.00	2,775.50	2,689.00	2,691.50	5,081
23 Oct 20	2,669.00000 +11.50	2,700.00	2,656.50	2,693.50	4,160
22 Oct 20	2,657.50000 -28.00	2,710.50	2,645.00	2,670.50	3,779
21 Oct 20	2,685.50000 -26.00	2,733.00	2,664.50	2,733.00	3,859
20 Oct 20	2,711.50000 -46.00	2,769.00	2,702.00	2,755.00	4,004
19 Oct 20	2,757.50000 -112.00	2,848.00	2,737.50	2,832.00	6,615
16 Oct 20	2,869.50000 +38.00	2,898.00	2,855.50	2,857.50	4,124
15 Oct 20	2,831.50000 -62.50	2,843.00	2,788.00	2,827.50	11,512
14 Oct 20	2,894.00000 -74.00	2,962.00	2,883.00	2,954.50	4,674
13 Oct 20	2,968.00000 +51.00	2,969.00	2,903.50	2,911.00	10,228
12 Oct 20	2,917.00000 +164.00	2,917.00	2,800.00	2,801.50	6,927
09 Oct 20	2,753.00000 +40.00	2,755.00	2,708.00	2,723.50	2,580
08 Oct 20	2,713.00000 +24.00	2,750.00	2,706.50	2,730.00	3,463
07 Oct 20	2,689.00000 +23.50	2,694.00	2,646.50	2,656.00	4,242
06 Oct 20	2,665.50000 -35.50	2,714.00	2,659.00	2,705.50	2,831
05 Oct 20	2,701.00000 +6.50	2,709.00	2,666.00	2,689.50	2,888
02 Oct 20	2,694.50000 -32.50	2,726.00	2,673.50	2,692.00	5,820
01 Oct 20	2,727.00000 -1.50	2,733.50	2,705.00	2,715.00	3,544
30 Sep 20	2,728.50000 +27.50	2,730.00	2,651.00	2,658.50	2,856
29 Sep 20	2,701.00000 -1.00	2,729.50	2,690.00	2,729.50	3,571
28 Sep 20	2,702.00000 +80.00	2,713.00	2,669.50	2,681.50	3,800
25 Sep 20	2,622.00000 -1.00	2,630.00	2,586.00	2,604.50	4,591
24 Sep 20	2,623.00000 -2.50	2,631.00	2,542.50	2,557.00	4,949
23 Sep 20	2,625.50000 +32.00	2,691.50	2,624.50	2,674.00	4,635
22 Sep 20	2,593.50000 +133.50	2,609.00	2,531.00	2,531.00	7,421
21 Sep 20	2,460.00000 -31.50	2,504.50	2,446.00	2,490.00	11,294
18 Sep 20	2,491.50000 -49.50	2,571.00	2,491.50	2,552.00	5,986
17 Sep 20	2,541.00000 -120.00	2,595.00	2,524.00	2,575.00	8,596
16 Sep 20	2,661.00000 +17.00	2,695.00	2,638.00	2,681.00	4,145
15 Sep 20	2,644.00000 -30.50	2,682.00	2,625.00	2,632.00	7,288
14 Sep 20	2,674.50000 +8.50	2,694.50	2,646.00	2,683.00	5,377
11 Sep 20	2,666.00000 -118.00	2,734.00	2,655.50	2,723.50	4,322
10 Sep 20	2,784.00000 +25.50	2,815.00	2,737.00	2,784.50	6,749
09 Sep 20	2,758.50000 +53.00	2,775.00	2,679.00	2,685.00	6,993
08 Sep 20	2,705.50000 -49.50	2,784.00	2,655.00	2,783.00	11,050
07 Sep 20	2,755.00000 +37.00	2,768.00	2,734.00	2,740.00	5,666
04 Sep 20	2,718.00000 -121.00	2,865.50	2,623.00	2,808.00	18,113
03 Sep 20	2,839.00000 -124.00	2,991.50	2,812.50	2,988.00	12,681
02 Sep 20	2,963.00000 +38.50	3,000.00	2,953.00	2,955.00	9,810
01 Sep 20	2,924.50000 +30.00	2,941.00	2,895.50	2,904.00	5,892
31 Aug 20	2,894.50000 +22.50	2,922.50	2,848.00	2,890.00	4,614
28 Aug 20	2,872.00000 -43.00	2,887.00	2,853.00	2,885.50	3,784
27 Aug 20	2,915.00000 +42.50	2,925.00	2,892.50	2,904.50	5,350
26 Aug 20	2,872.50000 +41.50	2,872.50	2,829.00	2,834.50	2,864
25 Aug 20	2,831.00000 +39.00	2,835.00	2,764.00	2,819.50	4,439
24 Aug 20	2,792.00000 +2.00	2,854.00	2,760.00	2,810.00	7,412
21 Aug 20	2,790.00000 +20.50	2,810.50	2,781.50	2,788.50	4,960
20 Aug 20	2,769.50000 -0.50	2,780.00	2,741.50	2,747.50	2,829
19 Aug 20	2,770.00000 +19.00	2,787.00	2,729.00	2,780.50	3,529
18 Aug 20	2,751.00000 +87.00	2,758.00	2,673.00	2,680.50	2,902
17 Aug 20	2,664.00000 +4.00	2,686.00	2,656.50	2,667.00	2,027
14 Aug 20	2,660.00000 -50.00	2,690.50	2,640.00	2,680.50	2,035
13 Aug 20	2,710.00000 +41.50	2,716.50	2,662.50	2,675.50	2,331
12 Aug 20	2,668.50000 -7.50	2,676.00	2,626.50	2,653.00	2,385
11 Aug 20	2,676.00000 +15.50	2,699.00	2,629.50	2,690.00	4,185
10 Aug 20	2,660.50000 -60.50	2,706.50	2,637.50	2,694.00	4,640
07 Aug 20	2,721.00000 +25.00	2,750.00	2,701.50	2,716.50	3,323
06 Aug 20	2,696.00000 +19.00	2,711.00	2,669.00	2,699.50	3,884
05 Aug 20	2,677.00000 +27.00	2,689.00	2,637.00	2,674.50	3,132
04 Aug 20	2,650.00000 -18.00	2,697.00	2,622.00	2,665.00	5,905
03 Aug 20	2,668.00000 -34.00	2,726.50	2,652.50	2,714.50	5,865
31 Jul 20	2,702.00000 +122.00	2,743.00	2,660.00	2,720.00	10,347
30 Jul 20	2,580.00000 +16.50	2,594.00	2,551.00	2,590.50	3,976
29 Jul 20	2,563.50000 -11.50	2,599.50	2,559.00	2,569.00	4,424
28 Jul 20	2,575.00000 +3.00	2,636.00	2,575.00	2,625.50	5,103
27 Jul 20	2,572.00000 -15.50	2,632.50	2,568.50	2,595.50	7,384
24 Jul 20	2,587.50000 -47.00	2,604.00	2,440.00	2,540.00	11,941
23 Jul 20	2,634.50000 -39.50	2,699.00	2,632.50	2,689.00	3,813
22 Jul 20	2,674.00000 -54.00	2,744.00	2,635.00	2,737.50	5,871
21 Jul 20	2,728.00000 +9.00	2,854.50	2,706.50	2,841.00	12,994
20 Jul 20	2,719.00000 +116.50	2,719.00	2,580.00	2,585.50	7,567
17 Jul 20	2,602.50000 +30.00	2,654.00	2,594.50	2,624.00	6,012
16 Jul 20	2,572.50000 -60.50	2,628.50	2,554.00	2,611.00	11,688
15 Jul 20	2,633.00000 -66.50	2,733.00	2,625.00	2,733.00	13,769
14 Jul 20	2,699.50000 -235.50	2,797.00	2,580.00	2,780.50	25,874
13 Jul 20	2,935.00000 +126.50	2,941.50	2,847.00	2,862.50	9,466
10 Jul 20	2,808.50000 +59.50	2,837.50	2,775.50	2,825.00	8,449
09 Jul 20	2,749.00000 +78.50	2,766.00	2,720.00	2,730.00	7,425
08 Jul 20	2,670.50000 -34.50	2,708.00	2,646.50	2,679.00	5,773
07 Jul 20	2,705.00000 +32.50	2,722.50	2,667.00	2,708.50	6,924
06 Jul 20	2,672.50000 +92.00	2,677.00	2,583.50	2,613.00	7,201
03 Jul 20	2,580.50000 +10.50	2,604.50	2,580.50	2,590.50	2,689
02 Jul 20	2,570.00000 +81.00	2,623.00	2,550.50	2,572.00	10,267
01 Jul 20	2,489.00000 +63.00	2,495.00	2,451.00	2,455.50	5,548
30 Jun 20	2,426.00000 +48.00	2,431.00	2,387.50	2,400.50	7,227
29 Jun 20	2,378.00000 -74.50	2,416.00	2,331.50	2,401.00	10,047
26 Jun 20	2,452.50000 +15.50	2,480.00	2,435.50	2,456.50	5,123
25 Jun 20	2,437.00000 +3.50	2,453.00	2,415.50	2,427.50	4,891
24 Jun 20	2,433.50000 -19.50	2,479.00	2,432.50	2,454.50	3,851
23 Jun 20	2,453.00000 +62.00	2,454.00	2,402.00	2,419.50	4,333
22 Jun 20	2,391.00000 -5.00	2,409.50	2,380.50	2,400.50	3,142
19 Jun 20	2,396.00000 +38.50	2,400.00	2,373.50	2,380.50	2,568
18 Jun 20	2,357.50000 +1.50	2,368.50	2,349.00	2,355.50	2,796
17 Jun 20	2,356.00000 +43.50	2,361.50	2,320.50	2,330.00	2,828
16 Jun 20	2,312.50000 +67.00	2,324.50	2,290.00	2,294.50	5,447
15 Jun 20	2,245.50000 -21.00	2,252.00	2,216.00	2,225.50	5,533
12 Jun 20	2,266.50000 -59.50	2,316.00	2,254.50	2,273.00	9,590
11 Jun 20	2,326.00000 -16.50	2,345.00	2,263.50	2,310.00	6,184
10 Jun 20	2,342.50000 +57.50	2,350.00	2,295.00	2,299.00	5,456
09 Jun 20	2,285.00000 +60.50	2,285.00	2,227.50	2,240.50	4,767
08 Jun 20	2,224.50000 +40.50	2,227.00	2,190.00	2,203.50	3,792
05 Jun 20	2,184.00000 +1.00	2,184.50	2,155.50	2,179.50	2,735
04 Jun 20	2,183.00000 -14.00	2,226.50	2,179.50	2,201.00	3,478
03 Jun 20	2,197.00000 +1.50	2,217.00	2,196.00	2,213.00	1,995
02 Jun 20	2,195.50000 +27.50	2,229.50	2,187.00	2,224.00	2,669
29 May 20	2,168.00000 -17.00	2,180.00	2,151.00	2,164.50	3,037
28 May 20	2,185.00000 +31.00	2,195.00	2,157.00	2,186.00	2,672
27 May 20	2,154.00000 -56.00	2,233.00	2,116.50	2,229.50	3,933
26 May 20	2,210.00000 -49.00	2,274.50	2,209.00	2,274.50	4,124
25 May 20	2,259.00000 +10.50	2,263.00	2,247.50	2,259.50	2,040
22 May 20	2,248.50000 -2.50	2,267.00	2,225.00	2,232.50	2,427
21 May 20	2,251.00000 -9.50	2,298.50	2,239.50	2,267.50	3,361
20 May 20	2,260.50000 -6.50	2,267.00	2,241.00	2,253.00	2,216
19 May 20	2,267.00000 +40.00	2,267.00	2,207.50	2,234.50	2,981
18 May 20	2,227.00000 +41.50	2,240.00	2,196.50	2,231.00	4,974
15 May 20	2,185.50000 -6.50	2,217.00	2,178.00	2,212.00	1,982
14 May 20	2,192.00000 -3.00	2,206.00	2,155.00	2,184.00	6,197
13 May 20	2,195.00000 -19.00	2,219.00	2,168.00	2,185.50	4,442
12 May 20	2,214.00000 -14.00	2,228.00	2,193.00	2,219.50	1,546
11 May 20	2,228.00000 +38.50	2,230.00	2,185.50	2,201.00	4,015
08 May 20	2,189.50000 +8.50	2,205.00	2,176.00	2,199.50	2,006
07 May 20	2,181.00000 +16.50	2,205.00	2,176.50	2,187.00	2,550
06 May 20	2,164.50000 +14.50	2,170.00	2,148.00	2,160.00	2,844
05 May 20	2,150.00000 +26.50	2,160.00	2,138.00	2,140.00	4,384
04 May 20	2,123.50000 -94.00	2,132.50	2,052.00	2,070.00	11,281
30 Apr 20	2,217.50000 +46.00	2,249.00	2,164.00	2,220.00	12,068
29 Apr 20	2,171.50000 +23.50	2,190.00	2,125.50	2,188.50	7,933
28 Apr 20	2,148.00000 -81.50	2,214.50	2,134.50	2,211.50	5,198
27 Apr 20	2,229.50000 +11.50	2,256.00	2,222.50	2,246.00	6,287
24 Apr 20	2,218.00000 -7.00	2,258.50	2,210.00	2,224.50	7,617
23 Apr 20	2,225.00000 +44.00	2,244.00	2,185.00	2,197.00	4,437
22 Apr 20	2,181.00000 +56.50	2,207.00	2,162.00	2,185.50	4,493
21 Apr 20	2,124.50000 -105.00	2,240.00	2,081.50	2,212.00	8,399
20 Apr 20	2,229.50000 +70.00	2,248.00	2,170.50	2,190.00	7,753
17 Apr 20	2,159.50000 -78.50	2,246.00	2,131.50	2,235.50	11,187
16 Apr 20	2,238.00000 +135.00	2,243.00	2,137.00	2,155.00	14,162
15 Apr 20	2,103.00000 +46.00	2,123.00	2,048.50	2,075.50	14,405
14 Apr 20	2,057.00000 +202.00	2,063.00	1,996.00	2,004.50	8,559
09 Apr 20	1,855.00000 -5.80	1,901.60	1,846.80	1,892.00	8,202
08 Apr 20	1,860.80005 +10.40	1,867.80	1,845.80	1,856.00	3,715
07 Apr 20	1,850.40002 +38.40	1,865.00	1,834.20	1,860.80	8,811
06 Apr 20	1,812.00000 +47.40	1,821.00	1,791.20	1,815.20	5,872
03 Apr 20	1,764.59998 +2.00	1,785.00	1,758.40	1,766.80	2,842
02 Apr 20	1,762.59998 -0.60	1,774.00	1,746.80	1,767.80	3,676
01 Apr 20	1,763.19995 -39.40	1,777.40	1,733.00	1,739.80	5,415
31 Mar 20	1,802.59998 +22.60	1,815.80	1,779.60	1,805.00	7,295
30 Mar 20	1,780.00000 +50.40	1,789.60	1,707.20	1,733.00	6,418
27 Mar 20	1,729.59998 -11.00	1,768.40	1,722.40	1,750.80	4,831
26 Mar 20	1,740.59998 -19.20	1,750.40	1,702.00	1,709.60	6,661
25 Mar 20	1,759.80005 -34.00	1,848.00	1,750.20	1,830.00	13,033
24 Mar 20	1,793.80005 +60.40	1,830.00	1,770.00	1,826.00	12,358
23 Mar 20	1,733.40002 -19.80	1,775.60	1,676.00	1,684.20	11,335
20 Mar 20	1,753.19995 -21.20	1,866.00	1,732.20	1,828.00	17,463
19 Mar 20	1,774.40002 +109.40	1,791.80	1,672.80	1,692.40	19,809
18 Mar 20	1,665.00000 +16.00	1,685.40	1,570.00	1,591.80	10,704
17 Mar 20	1,649.00000 +96.00	1,691.20	1,540.40	1,647.80	23,135
16 Mar 20	1,553.00000 +12.20	1,579.80	1,431.00	1,480.00	22,579
13 Mar 20	1,540.80005 +7.00	1,590.00	1,515.60	1,545.20	17,580
12 Mar 20	1,533.80005 -103.00	1,569.00	1,490.00	1,552.00	17,931
11 Mar 20	1,636.80005 +20.00	1,650.80	1,624.80	1,634.60	6,078
10 Mar 20	1,616.80005 +14.40	1,672.00	1,595.00	1,629.00	12,592
09 Mar 20	1,602.40002 -75.80	1,630.20	1,510.20	1,549.20	17,721
06 Mar 20	1,678.19995 -65.80	1,701.80	1,643.00	1,688.00	7,862
05 Mar 20	1,744.00000 +1.40	1,758.40	1,722.00	1,758.40	5,751
04 Mar 20	1,742.59998 -1.80	1,759.00	1,725.20	1,741.80	7,176
03 Mar 20	1,744.40002 +27.40	1,786.20	1,732.80	1,763.00	20,855
02 Mar 20	1,717.00000 +24.20	1,754.80	1,665.00	1,750.00	20,027
28 Feb 20	1,692.80005 -61.60	1,698.80	1,630.00	1,642.00	36,697
27 Feb 20	1,754.40002 -85.60	1,804.00	1,721.60	1,784.40	17,265
26 Feb 20	1,840.00000 +15.20	1,853.40	1,770.20	1,796.00	24,992
25 Feb 20	1,824.80005 -18.60	1,883.80	1,809.40	1,878.60	9,188
24 Feb 20	1,843.40002 -109.00	1,882.00	1,801.00	1,842.00	29,288
21 Feb 20	1,952.40002 -29.60	1,989.00	1,940.60	1,976.00	5,629
20 Feb 20	1,982.00000 -37.00	2,023.00	1,982.00	2,023.00	3,760
19 Feb 20	2,019.00000 +44.00	2,023.00	1,999.60	2,006.00	4,043
18 Feb 20	1,975.00000 -9.00	1,988.00	1,956.40	1,958.60	4,158
17 Feb 20	1,984.00000 +5.20	1,986.00	1,975.00	1,978.60	2,270
14 Feb 20	1,978.80005 -11.40	1,995.00	1,975.80	1,987.20	2,109
13 Feb 20	1,990.19995 -3.20	1,990.20	1,957.00	1,969.20	6,490
12 Feb 20	1,993.40002 +0.00	2,000.00	1,972.20	1,979.00	6,957
11 Feb 20	1,993.40002 +51.80	2,001.00	1,958.00	1,966.00	6,228
10 Feb 20	1,941.59998 +33.20	1,945.00	1,894.20	1,898.00	5,016
07 Feb 20	1,908.40002 +46.20	1,908.40	1,858.20	1,871.00	3,016
06 Feb 20	1,862.19995 +5.60	1,872.00	1,840.80	1,868.00	3,496
05 Feb 20	1,856.59998 +17.80	1,891.40	1,846.60	1,850.00	6,932
04 Feb 20	1,838.80005 +9.00	1,843.60	1,823.40	1,827.80	3,584
03 Feb 20	1,829.80005 -7.00	1,854.60	1,813.40	1,826.00	7,302
31 Jan 20	1,836.80005 +153.80	1,888.20	1,811.40	1,836.20	48,897
30 Jan 20	1,683.00000 -10.20	1,698.20	1,671.20	1,680.00	3,115
29 Jan 20	1,693.19995 +13.00	1,704.40	1,685.80	1,688.20	2,705
28 Jan 20	1,680.19995 +17.60	1,680.20	1,660.00	1,670.00	2,412
27 Jan 20	1,662.59998 -42.80	1,672.60	1,643.60	1,668.60	6,678
24 Jan 20	1,705.40002 +2.40	1,716.80	1,703.40	1,708.80	1,775
23 Jan 20	1,703.00000 -1.60	1,706.80	1,693.40	1,704.00	1,548
22 Jan 20	1,704.59998 +14.80	1,719.00	1,698.40	1,710.00	2,340
21 Jan 20	1,689.80005 +8.00	1,690.00	1,668.20	1,672.80	1,770
20 Jan 20	1,681.80005 -1.00	1,684.00	1,673.40	1,680.00	2,155
17 Jan 20	1,682.80005 +2.20	1,698.00	1,680.60	1,689.80	3,348
16 Jan 20	1,680.59998 +10.00	1,691.00	1,671.60	1,674.40	3,086
15 Jan 20	1,670.59998 -13.60	1,684.80	1,666.80	1,679.00	3,737
14 Jan 20	1,684.19995 -11.20	1,704.00	1,671.40	1,695.20	3,491
13 Jan 20	1,695.40002 -11.60	1,705.00	1,688.60	1,699.00	2,193
10 Jan 20	1,707.00000 -12.20	1,719.00	1,705.00	1,715.80	3,292
09 Jan 20	1,719.19995 +8.60	1,725.80	1,710.20	1,711.40	6,651
08 Jan 20	1,710.59998 +3.80	1,716.00	1,695.60	1,695.60	4,002
07 Jan 20	1,706.80005 +12.00	1,711.40	1,697.00	1,699.00	5,932
06 Jan 20	1,694.80005 +17.60	1,698.00	1,656.40	1,672.00	6,314
03 Jan 20	1,677.19995 +8.20	1,688.40	1,670.00	1,681.20	6,280
02 Jan 20	1,669.00000 -3.40	1,681.80	1,655.20	1,660.80	3,689
30 Dec 19	1,672.40002 -26.00	1,675.60	1,662.60	1,675.60	2,440
27 Dec 19	1,698.40002 +84.40	1,701.80	1,675.80	1,678.00	11,345
23 Dec 19	1,614.00000 -7.40	1,618.20	1,608.60	1,614.80	1,998
20 Dec 19	1,621.40002 +12.20	1,625.60	1,606.60	1,610.20	1,965
19 Dec 19	1,609.19995 -3.80	1,610.60	1,598.00	1,603.20	1,223
18 Dec 19	1,613.00000 +15.60	1,617.00	1,604.20	1,605.80	1,724
17 Dec 19	1,597.40002 +16.40	1,602.20	1,582.00	1,588.80	1,628
16 Dec 19	1,581.00000 -1.60	1,589.80	1,576.00	1,588.00	3,098
13 Dec 19	1,582.59998 +4.00	1,587.60	1,573.40	1,586.80	3,547
12 Dec 19	1,578.59998 +11.20	1,584.80	1,567.60	1,573.60	2,764
11 Dec 19	1,567.40002 -4.00	1,575.80	1,566.00	1,571.60	1,086
10 Dec 19	1,571.40002 -17.40	1,583.40	1,566.00	1,583.40	1,612
09 Dec 19	1,588.80005 +8.80	1,596.00	1,576.80	1,584.80	3,337
06 Dec 19	1,580.00000 +6.80	1,587.00	1,571.00	1,575.80	2,304
05 Dec 19	1,573.19995 -26.00	1,598.80	1,572.40	1,594.00	1,942
04 Dec 19	1,599.19995 +21.40	1,611.60	1,591.40	1,591.40	1,859
03 Dec 19	1,577.80005 -18.60	1,616.60	1,577.80	1,611.80	2,963
02 Dec 19	1,596.40002 -41.80	1,647.00	1,590.80	1,640.00	4,234
29 Nov 19	1,638.19995 -16.80	1,659.00	1,638.20	1,649.00	3,447
28 Nov 19	1,655.00000 +0.40	1,655.00	1,642.20	1,649.80	1,768
27 Nov 19	1,654.59998 +28.60	1,654.60	1,633.40	1,635.20	3,270
26 Nov 19	1,626.00000 +16.00	1,629.80	1,608.60	1,612.60	1,486
25 Nov 19	1,610.00000 +38.40	1,613.20	1,588.40	1,593.60	1,972
22 Nov 19	1,571.59998 +3.00	1,576.60	1,566.00	1,570.80	1,648
21 Nov 19	1,568.59998 -15.20	1,578.40	1,566.80	1,575.80	2,183
20 Nov 19	1,583.80005 +7.00	1,591.60	1,571.40	1,580.00	1,495
19 Nov 19	1,576.80005 -0.40	1,592.00	1,576.60	1,583.20	2,733
18 Nov 19	1,577.19995 -4.20	1,584.80	1,558.60	1,584.80	2,198
15 Nov 19	1,581.40002 -11.60	1,605.60	1,580.00	1,605.60	2,226
14 Nov 19	1,593.00000 -8.60	1,606.20	1,588.60	1,593.80	1,711
13 Nov 19	1,601.59998 -18.40	1,614.00	1,599.40	1,611.80	1,259
12 Nov 19	1,620.00000 +14.80	1,622.40	1,604.40	1,608.20	1,274
11 Nov 19	1,605.19995 -10.20	1,617.80	1,602.80	1,615.60	2,705
08 Nov 19	1,615.40002 -16.40	1,623.60	1,610.00	1,618.40	2,345
07 Nov 19	1,631.80005 +9.40	1,634.00	1,626.40	1,631.20	2,220
06 Nov 19	1,622.40002 -6.60	1,627.80	1,619.40	1,626.00	1,310
05 Nov 19	1,629.00000 +5.00	1,633.80	1,620.40	1,626.80	2,108
04 Nov 19	1,624.00000 +22.00	1,626.80	1,606.80	1,607.00	3,338
01 Nov 19	1,602.00000 +8.40	1,611.20	1,592.80	1,599.00	1,957
31 Oct 19	1,593.59998 +4.40	1,606.80	1,585.80	1,599.80	2,727
30 Oct 19	1,589.19995 +0.80	1,600.40	1,582.60	1,583.80	1,847
29 Oct 19	1,588.40002 -8.00	1,604.00	1,580.20	1,601.00	2,352
28 Oct 19	1,596.40002 +19.00	1,600.60	1,570.00	1,578.20	4,908
25 Oct 19	1,577.40002 -30.40	1,581.60	1,497.40	1,506.60	22,703
24 Oct 19	1,607.80005 +17.60	1,607.80	1,584.00	1,588.80	3,573
23 Oct 19	1,590.19995 -1.00	1,591.20	1,567.40	1,583.80	2,710
22 Oct 19	1,591.19995 -5.80	1,607.00	1,590.20	1,604.40	2,395
21 Oct 19	1,597.00000 +9.40	1,597.00	1,577.00	1,579.00	3,039
18 Oct 19	1,587.59998 -20.00	1,609.60	1,587.60	1,605.60	1,911
17 Oct 19	1,607.59998 +0.60	1,621.40	1,603.60	1,610.20	2,965
16 Oct 19	1,607.00000 +17.60	1,616.20	1,597.60	1,602.20	2,538
15 Oct 19	1,589.40002 +22.20	1,591.00	1,579.20	1,587.00	1,566
14 Oct 19	1,567.19995 -12.60	1,578.80	1,560.20	1,578.40	1,158
11 Oct 19	1,579.80005 +5.60	1,580.60	1,570.80	1,573.00	2,514
10 Oct 19	1,574.19995 +4.40	1,577.80	1,557.00	1,565.20	1,030
09 Oct 19	1,569.80005 +2.80	1,573.80	1,556.80	1,559.00	1,942
08 Oct 19	1,567.00000 -19.60	1,588.60	1,563.00	1,586.80	2,089
07 Oct 19	1,586.59998 +10.20	1,587.00	1,570.00	1,578.20	1,831
04 Oct 19	1,576.40002 +17.80	1,580.00	1,564.00	1,569.20	1,600
02 Oct 19	1,558.59998 -29.80	1,589.80	1,558.60	1,589.80	3,199
01 Oct 19	1,588.40002 +1.20	1,611.80	1,586.60	1,607.80	2,595
30 Sep 19	1,587.19995 -3.80	1,588.80	1,568.60	1,588.80	1,833
27 Sep 19	1,591.00000 +1.60	1,600.00	1,577.60	1,597.80	5,997
26 Sep 19	1,589.40002 -0.60	1,623.00	1,584.40	1,610.20	2,095
25 Sep 19	1,590.00000 -17.00	1,598.00	1,570.00	1,588.40	5,071
24 Sep 19	1,607.00000 -12.40	1,635.40	1,606.80	1,630.80	1,295
23 Sep 19	1,619.40002 -14.80	1,636.80	1,609.00	1,633.80	2,977
20 Sep 19	1,634.19995 -22.80	1,661.00	1,634.20	1,652.80	1,205
19 Sep 19	1,657.00000 +18.60	1,657.40	1,636.00	1,638.20	1,183
18 Sep 19	1,638.40002 -3.40	1,652.80	1,638.40	1,645.40	791
17 Sep 19	1,641.80005 +1.80	1,645.80	1,636.20	1,640.80	1,497
16 Sep 19	1,640.00000 -23.60	1,657.40	1,639.00	1,649.80	1,760
13 Sep 19	1,663.59998 -8.00	1,669.20	1,655.80	1,661.20	3,368
12 Sep 19	1,671.59998 +8.00	1,685.00	1,655.80	1,666.80	2,995
11 Sep 19	1,663.59998 +22.60	1,663.60	1,620.00	1,655.60	2,626
10 Sep 19	1,641.00000 -30.60	1,657.40	1,636.20	1,657.40	2,439
09 Sep 19	1,671.59998 +9.60	1,672.00	1,661.00	1,668.00	3,463
06 Sep 19	1,662.00000 +1.40	1,674.40	1,654.40	1,674.40	2,493
05 Sep 19	1,660.59998 +26.20	1,661.40	1,640.80	1,648.20	3,529
04 Sep 19	1,634.40002 -5.40	1,655.80	1,629.80	1,647.80	3,634
03 Sep 19	1,639.80005 +26.60	1,640.20	1,601.80	1,613.80	3,022
02 Sep 19	1,613.19995 +1.40	1,621.60	1,607.00	1,611.20	2,010
30 Aug 19	1,611.80005 -11.00	1,634.80	1,605.00	1,625.00	2,294
29 Aug 19	1,622.80005 +30.20	1,625.00	1,588.00	1,593.00	3,151
28 Aug 19	1,592.59998 +5.00	1,610.00	1,573.80	1,596.20	896
27 Aug 19	1,587.59998 +3.00	1,602.60	1,579.60	1,595.20	1,814
26 Aug 19	1,584.59998 -7.20	1,606.40	1,570.00	1,591.40	5,156
23 Aug 19	1,591.80005 -41.40	1,643.60	1,591.80	1,642.80	2,499
22 Aug 19	1,633.19995 -11.00	1,652.60	1,626.40	1,644.80	1,557
21 Aug 19	1,644.19995 +8.00	1,648.80	1,630.20	1,633.40	1,981
20 Aug 19	1,636.19995 -7.20	1,647.00	1,627.80	1,642.80	2,845
19 Aug 19	1,643.40002 +25.20	1,645.60	1,628.80	1,633.20	2,117
16 Aug 19	1,618.19995 +20.00	1,629.80	1,605.60	1,616.00	2,638
15 Aug 19	1,598.19995 +6.80	1,604.00	1,555.00	1,593.20	8,658
14 Aug 19	1,591.40002 -29.00	1,639.00	1,588.00	1,639.00	3,676
13 Aug 19	1,620.40002 +23.60	1,639.00	1,579.00	1,589.80	4,912
12 Aug 19	1,596.80005 -14.20	1,631.00	1,591.60	1,627.80	1,130
09 Aug 19	1,611.00000 -13.60	1,638.20	1,609.00	1,633.00	3,508
08 Aug 19	1,624.59998 +45.20	1,627.80	1,603.40	1,617.80	4,148
07 Aug 19	1,579.40002 +9.40	1,616.00	1,563.40	1,598.00	7,832
06 Aug 19	1,570.00000 -18.00	1,605.60	1,570.00	1,583.80	12,155
05 Aug 19	1,588.00000 -45.00	1,618.00	1,576.20	1,618.00	7,899
02 Aug 19	1,633.00000 -76.00	1,675.80	1,629.00	1,675.00	7,180
01 Aug 19	1,709.00000 +12.80	1,716.20	1,690.20	1,691.80	3,207
31 Jul 19	1,696.19995 -8.40	1,711.80	1,694.00	1,709.20	2,299
30 Jul 19	1,704.59998 +1.60	1,724.80	1,692.00	1,721.20	4,459
29 Jul 19	1,703.00000 -42.40	1,748.00	1,703.00	1,746.00	3,644
26 Jul 19	1,745.40002 -40.20	1,758.60	1,728.40	1,742.80	6,261
25 Jul 19	1,785.59998 +0.60	1,807.40	1,774.20	1,797.20	5,141
24 Jul 19	1,785.00000 +7.20	1,785.00	1,764.00	1,774.20	2,918
23 Jul 19	1,777.80005 +26.80	1,788.00	1,774.00	1,782.20	2,550
22 Jul 19	1,751.00000 -21.20	1,761.00	1,747.20	1,759.00	1,677
19 Jul 19	1,772.19995 +21.60	1,779.00	1,765.20	1,766.40	2,494
18 Jul 19	1,750.59998 -30.00	1,772.60	1,745.00	1,751.60	4,345
17 Jul 19	1,780.59998 -19.40	1,799.00	1,777.80	1,798.20	4,727
16 Jul 19	1,800.00000 +19.00	1,805.00	1,793.00	1,794.80	1,883
15 Jul 19	1,781.00000 -6.20	1,799.80	1,776.80	1,794.80	4,031
12 Jul 19	1,787.19995 -16.60	1,792.00	1,779.20	1,782.80	3,096
11 Jul 19	1,803.80005 +16.00	1,807.00	1,792.80	1,800.00	3,326
10 Jul 19	1,787.80005 +26.40	1,792.40	1,764.40	1,767.00	4,960
09 Jul 19	1,761.40002 +26.40	1,762.00	1,728.20	1,732.20	3,747
08 Jul 19	1,735.00000 +11.00	1,738.80	1,719.20	1,720.20	2,065
05 Jul 19	1,724.00000 +5.00	1,725.00	1,716.00	1,722.20	2,972
04 Jul 19	1,719.00000 +1.00	1,726.00	1,716.40	1,724.80	2,011
03 Jul 19	1,718.00000 +28.80	1,720.00	1,710.20	1,710.40	2,731
02 Jul 19	1,689.19995 -10.60	1,702.00	1,688.80	1,702.00	950
01 Jul 19	1,699.80005 +27.60	1,702.60	1,690.00	1,700.00	4,036
28 Jun 19	1,672.19995 +2.20	1,680.20	1,667.80	1,676.20	1,797
27 Jun 19	1,670.00000 +7.80	1,687.20	1,668.40	1,684.00	1,906
26 Jun 19	1,662.19995 +2.60	1,675.00	1,655.40	1,659.80	1,535
25 Jun 19	1,659.59998 -15.40	1,682.00	1,656.00	1,668.00	2,100
24 Jun 19	1,675.00000 -22.60	1,694.60	1,669.00	1,694.60	2,552
21 Jun 19	1,697.59998 +0.80	1,700.40	1,683.00	1,684.60	2,079
20 Jun 19	1,696.80005 +2.20	1,721.20	1,695.80	1,710.20	4,363
19 Jun 19	1,694.59998 -18.60	1,709.80	1,690.00	1,707.00	2,713
18 Jun 19	1,713.19995 +34.20	1,717.00	1,675.40	1,685.80	4,844
17 Jun 19	1,679.00000 +13.00	1,685.00	1,666.00	1,678.00	1,918
14 Jun 19	1,666.00000 +7.80	1,667.40	1,645.20	1,650.20	1,907
13 Jun 19	1,658.19995 +19.20	1,669.60	1,635.00	1,635.00	2,005
12 Jun 19	1,639.00000 -9.00	1,646.00	1,630.20	1,634.00	2,488
11 Jun 19	1,648.00000 +65.40	1,671.80	1,647.00	1,650.00	7,123
07 Jun 19	1,582.59998 +42.40	1,592.40	1,545.20	1,561.00	5,201
06 Jun 19	1,540.19995 -1.40	1,555.20	1,524.00	1,546.80	5,086
05 Jun 19	1,541.59998 +12.20	1,558.20	1,522.60	1,548.00	3,848
04 Jun 19	1,529.40002 -4.40	1,530.20	1,496.40	1,506.60	6,302
03 Jun 19	1,533.80005 -74.00	1,577.80	1,522.80	1,572.20	7,581
31 May 19	1,607.80005 -23.40	1,610.20	1,588.80	1,605.80	5,912
30 May 19	1,631.19995 -0.20	1,643.60	1,631.00	1,637.20	668
29 May 19	1,631.40002 -15.80	1,640.20	1,629.20	1,632.80	3,783
28 May 19	1,647.19995 +11.60	1,651.80	1,630.00	1,642.80	2,425
27 May 19	1,635.59998 +6.40	1,642.20	1,630.60	1,636.60	1,183
24 May 19	1,629.19995 -6.20	1,645.00	1,624.00	1,630.80	2,484
23 May 19	1,635.40002 -36.20	1,658.00	1,633.80	1,651.80	3,590
22 May 19	1,671.59998 +11.60	1,673.20	1,651.20	1,665.00	2,049
21 May 19	1,660.00000 -0.40	1,690.40	1,657.40	1,678.80	3,451
20 May 19	1,660.40002 -43.40	1,685.00	1,645.00	1,685.00	8,091
17 May 19	1,703.80005 -8.20	1,711.80	1,689.20	1,700.20	3,982
16 May 19	1,712.00000 +53.60	1,715.00	1,659.80	1,667.80	5,711
15 May 19	1,658.40002 +9.00	1,663.20	1,629.00	1,663.00	5,048
14 May 19	1,649.40002 +23.40	1,649.40	1,622.00	1,635.20	5,233
13 May 19	1,626.00000 -28.60	1,658.80	1,615.20	1,658.80	12,786
10 May 19	1,654.59998 -24.60	1,699.20	1,652.80	1,690.20	4,434
09 May 19	1,679.19995 -40.00	1,706.40	1,670.00	1,699.00	5,289
08 May 19	1,719.19995 -2.20	1,726.20	1,702.40	1,718.80	3,150
07 May 19	1,721.40002 -20.80	1,743.00	1,709.40	1,739.00	3,459
06 May 19	1,742.19995 -6.20	1,748.40	1,691.80	1,702.60	9,226
03 May 19	1,748.40002 +47.80	1,756.00	1,731.00	1,731.00	8,725
02 May 19	1,700.59998 -5.80	1,719.80	1,696.60	1,715.00	6,408
30 Apr 19	1,706.40002 -35.00	1,728.60	1,701.60	1,719.40	3,464
29 Apr 19	1,741.40002 +25.20	1,754.80	1,740.80	1,752.60	4,015
26 Apr 19	1,716.19995 -3.80	1,739.00	1,703.00	1,722.00	7,650
25 Apr 19	1,720.00000 +3.60	1,730.00	1,707.00	1,723.00	5,397
24 Apr 19	1,716.40002 +2.20	1,725.80	1,706.20	1,715.00	5,449
23 Apr 19	1,714.19995 +56.00	1,714.40	1,672.80	1,678.20	3,595
18 Apr 19	1,658.19995 +8.20	1,662.20	1,646.00	1,648.80	2,599
17 Apr 19	1,650.00000 +3.60	1,660.60	1,644.60	1,648.00	4,247
16 Apr 19	1,646.40002 +28.40	1,648.00	1,633.00	1,634.60	3,308
15 Apr 19	1,618.00000 -12.40	1,633.80	1,608.40	1,633.80	2,019
12 Apr 19	1,630.40002 -8.40	1,637.60	1,626.80	1,634.80	2,402
11 Apr 19	1,638.80005 +3.60	1,643.80	1,633.00	1,641.80	2,033
10 Apr 19	1,635.19995 -2.80	1,640.40	1,628.00	1,634.00	2,393
09 Apr 19	1,638.00000 +11.44	1,645.00	1,633.00	1,637.00	2,125
08 Apr 19	1,626.56006 -4.78	1,637.78	1,619.44	1,636.00	2,577
05 Apr 19	1,631.33997 +14.67	1,634.73	1,620.98	1,624.99	3,966
04 Apr 19	1,616.67004 -10.21	1,630.82	1,612.69	1,617.01	2,647
03 Apr 19	1,626.88000 +5.02	1,629.00	1,615.67	1,629.00	3,984
02 Apr 19	1,621.85999 +13.60	1,626.62	1,612.00	1,619.00	3,241
01 Apr 19	1,608.26001 +19.92	1,612.00	1,600.51	1,601.99	4,311
29 Mar 19	1,588.33997 +17.96	1,595.00	1,581.20	1,587.01	2,141
28 Mar 19	1,570.38000 +8.40	1,582.04	1,563.06	1,567.93	2,952
27 Mar 19	1,561.97998 -24.92	1,591.19	1,553.20	1,587.01	2,304
26 Mar 19	1,586.90002 +23.95	1,599.00	1,573.01	1,579.00	3,326
25 Mar 19	1,562.94995 -16.40	1,569.91	1,539.12	1,544.00	4,947
22 Mar 19	1,579.34998 -10.85	1,608.00	1,575.20	1,600.01	6,231
21 Mar 19	1,590.19995 +25.70	1,591.14	1,570.00	1,577.69	6,809
20 Mar 19	1,564.50000 -5.36	1,570.74	1,545.00	1,558.01	4,181
19 Mar 19	1,569.85999 +36.05	1,570.21	1,539.78	1,542.00	6,774
18 Mar 19	1,533.81006 +26.91	1,541.17	1,507.47	1,514.00	3,026
15 Mar 19	1,506.90002 +5.56	1,514.00	1,493.66	1,509.99	2,963
14 Mar 19	1,501.33997 +2.67	1,505.00	1,491.80	1,496.54	3,795
13 Mar 19	1,498.67004 +10.38	1,501.00	1,478.20	1,478.70	2,279
12 Mar 19	1,488.29004 +12.98	1,494.25	1,474.08	1,486.38	3,562
11 Mar 19	1,475.31006 +42.29	1,477.02	1,442.46	1,445.53	1,847
08 Mar 19	1,433.02002 -39.23	1,443.50	1,415.00	1,441.00	3,712
07 Mar 19	1,472.25000 -11.43	1,486.89	1,462.10	1,471.01	2,600
06 Mar 19	1,483.68005 -22.35	1,502.95	1,481.00	1,498.91	2,524
05 Mar 19	1,506.03003 +9.20	1,507.41	1,491.51	1,498.99	2,438
04 Mar 19	1,496.82996 +41.34	1,510.64	1,475.66	1,480.50	8,378
01 Mar 19	1,455.48999 +9.55	1,459.55	1,447.30	1,449.99	4,335
28 Feb 19	1,445.93994 +15.20	1,450.00	1,431.63	1,436.59	1,561
27 Feb 19	1,430.73999 -0.50	1,436.00	1,419.54	1,435.99	1,839
26 Feb 19	1,431.23999 -14.84	1,437.99	1,422.53	1,434.01	1,520
25 Feb 19	1,446.07996 +5.06	1,455.02	1,439.01	1,439.01	1,860
22 Feb 19	1,441.02002 +17.77	1,441.02	1,427.42	1,428.49	1,760
21 Feb 19	1,423.25000 -12.52	1,435.97	1,412.60	1,434.99	1,669
20 Feb 19	1,435.77002 +3.59	1,442.62	1,430.21	1,438.99	1,185
19 Feb 19	1,432.18005 +2.20	1,438.16	1,415.88	1,423.59	2,638
18 Feb 19	1,429.97998 +2.27	1,433.00	1,418.32	1,430.51	1,739
15 Feb 19	1,427.70996 -2.65	1,450.43	1,425.35	1,428.49	2,082
14 Feb 19	1,430.35999 -27.38	1,464.99	1,423.56	1,456.00	4,216
13 Feb 19	1,457.73999 +19.21	1,465.16	1,450.49	1,450.49	3,434
12 Feb 19	1,438.53003 +29.34	1,443.50	1,416.95	1,424.49	3,213
11 Feb 19	1,409.18994 +16.93	1,425.36	1,401.00	1,403.99	4,511
08 Feb 19	1,392.26001 -17.30	1,420.95	1,387.62	1,416.72	4,393
07 Feb 19	1,409.56006 -32.14	1,443.66	1,409.56	1,439.80	4,477
06 Feb 19	1,441.69995 -9.51	1,471.10	1,435.54	1,457.99	4,693
05 Feb 19	1,451.20996 +10.91	1,458.25	1,426.07	1,427.01	3,384
04 Feb 19	1,440.30005 +4.77	1,442.11	1,412.00	1,426.00	7,728
01 Feb 19	1,435.53003 -59.74	1,456.23	1,417.42	1,437.49	14,037
31 Jan 19	1,495.27002 +57.41	1,496.34	1,463.88	1,473.76	6,981
30 Jan 19	1,437.85999 +40.24	1,442.99	1,410.76	1,414.99	6,569
29 Jan 19	1,397.62000 -19.09	1,436.23	1,395.61	1,427.51	5,295
28 Jan 19	1,416.70996 -51.69	1,462.98	1,416.71	1,462.40	4,530
25 Jan 19	1,468.40002 +24.28	1,478.76	1,462.01	1,466.99	3,951
24 Jan 19	1,444.12000 +8.13	1,460.01	1,436.80	1,448.99	3,563
23 Jan 19	1,435.98999 -27.92	1,459.50	1,422.31	1,437.99	7,383
22 Jan 19	1,463.91003 -32.09	1,486.87	1,458.20	1,486.00	5,048
21 Jan 19	1,496.00000 -10.17	1,496.80	1,481.01	1,488.21	5,708
18 Jan 19	1,506.17004 +23.57	1,506.17	1,489.00	1,494.00	5,860
17 Jan 19	1,482.59998 -4.89	1,484.56	1,464.87	1,469.00	2,406
16 Jan 19	1,487.48999 +36.67	1,495.26	1,468.33	1,476.09	5,465
15 Jan 19	1,450.81995 +17.39	1,450.82	1,423.28	1,428.41	4,234
14 Jan 19	1,433.43005 -1.51	1,434.69	1,395.00	1,417.01	4,297
11 Jan 19	1,434.93994 -3.44	1,446.13	1,425.00	1,441.00	4,258
10 Jan 19	1,438.38000 +1.16	1,440.00	1,407.40	1,429.99	5,395
09 Jan 19	1,437.21997 +3.48	1,461.93	1,425.01	1,452.79	7,744
08 Jan 19	1,433.73999 +20.39	1,465.13	1,413.20	1,437.99	12,001
07 Jan 19	1,413.34998 +43.82	1,417.89	1,382.93	1,411.01	14,160
04 Jan 19	1,369.53003 +33.64	1,372.00	1,329.45	1,336.01	5,180
03 Jan 19	1,335.89001 -4.20	1,351.86	1,318.38	1,330.50	7,181
02 Jan 19	1,340.08997 +54.99	1,348.50	1,276.45	1,306.06	13,851
28 Dec 18	1,285.09998 +34.69	1,295.67	1,260.67	1,265.00	7,531
27 Dec 18	1,250.41003 +5.05	1,298.00	1,233.78	1,290.39	11,243
21 Dec 18	1,245.35999 -29.84	1,300.00	1,236.03	1,280.00	13,617
20 Dec 18	1,275.19995 -91.69	1,318.40	1,271.60	1,305.01	13,801
19 Dec 18	1,366.89001 +13.88	1,376.71	1,340.00	1,366.11	5,445
18 Dec 18	1,353.01001 -29.81	1,364.59	1,343.29	1,348.99	5,659
17 Dec 18	1,382.81995 -59.44	1,413.89	1,346.16	1,413.89	7,599
14 Dec 18	1,442.26001 -18.12	1,456.20	1,438.20	1,444.00	3,691
13 Dec 18	1,460.38000 -30.24	1,491.90	1,448.09	1,491.90	7,936
12 Dec 18	1,490.62000 +33.12	1,497.52	1,460.00	1,462.01	4,476
11 Dec 18	1,457.50000 +38.48	1,481.67	1,438.83	1,451.99	6,601
10 Dec 18	1,419.02002 -37.86	1,453.49	1,397.73	1,418.49	8,109
07 Dec 18	1,456.88000 +11.25	1,508.58	1,452.00	1,486.61	7,905
06 Dec 18	1,445.63000 -41.37	1,452.50	1,417.07	1,452.50	12,694
05 Dec 18	1,487.00000 -52.70	1,493.00	1,480.01	1,490.00	4,435
04 Dec 18	1,539.69995 -21.65	1,553.17	1,530.43	1,549.89	6,437
03 Dec 18	1,561.34998 +72.41	1,566.00	1,536.00	1,556.00	18,377
30 Nov 18	1,488.93994 +22.67	1,496.12	1,457.02	1,472.99	5,717
29 Nov 18	1,466.27002 +38.92	1,477.50	1,452.00	1,474.00	8,815
28 Nov 18	1,427.34998 +11.58	1,438.43	1,412.55	1,418.58	6,508
27 Nov 18	1,415.77002 +42.02	1,415.77	1,378.44	1,399.99	7,629
26 Nov 18	1,373.75000 +34.35	1,382.29	1,342.00	1,343.00	6,530
23 Nov 18	1,339.40002 +26.40	1,353.13	1,315.05	1,319.49	6,815
22 Nov 18	1,313.00000 -32.56	1,335.99	1,310.42	1,335.99	5,444
21 Nov 18	1,345.56006 +14.75	1,358.64	1,322.68	1,324.79	8,370
20 Nov 18	1,330.81006 -15.30	1,338.08	1,246.00	1,290.10	27,155
19 Nov 18	1,346.10999 -46.14	1,409.88	1,337.72	1,400.01	9,103
16 Nov 18	1,392.25000 -4.19	1,416.99	1,379.41	1,412.79	5,286
15 Nov 18	1,396.43994 -41.02	1,434.72	1,367.40	1,430.43	12,613
14 Nov 18	1,437.45996 -34.74	1,480.00	1,429.34	1,440.00	4,564
13 Nov 18	1,472.19995 +15.17	1,485.94	1,434.00	1,464.00	8,251
12 Nov 18	1,457.03003 -59.92	1,536.88	1,450.00	1,533.50	9,376
09 Nov 18	1,516.94995 -30.92	1,540.45	1,508.16	1,536.99	7,454
08 Nov 18	1,547.87000 +49.88	1,560.45	1,510.00	1,546.90	12,343
07 Nov 18	1,497.98999 +61.46	1,507.43	1,441.99	1,441.99	10,431
06 Nov 18	1,436.53003 +29.59	1,457.81	1,413.71	1,432.01	6,045
05 Nov 18	1,406.93994 -62.23	1,473.97	1,400.01	1,469.00	7,615
02 Nov 18	1,469.17004 +41.60	1,486.59	1,450.00	1,473.50	12,396
01 Nov 18	1,427.56995 +16.79	1,430.58	1,403.98	1,411.49	10,975
31 Oct 18	1,410.78003 +71.09	1,434.84	1,369.39	1,376.40	16,919
30 Oct 18	1,339.68994 -34.22	1,365.00	1,292.68	1,361.00	27,935
29 Oct 18	1,373.91003 -70.62	1,468.00	1,355.86	1,445.00	12,297
26 Oct 18	1,444.53003 -93.52	1,471.13	1,387.00	1,458.00	48,723
25 Oct 18	1,538.05005 +14.09	1,539.51	1,469.00	1,483.00	11,440
24 Oct 18	1,523.95996 +11.84	1,566.71	1,521.00	1,543.51	7,040
23 Oct 18	1,512.12000 -53.78	1,544.62	1,496.47	1,538.01	7,193
22 Oct 18	1,565.90002 +8.48	1,574.27	1,531.00	1,544.99	4,870
19 Oct 18	1,557.42004 +2.34	1,574.08	1,548.79	1,563.00	8,737
18 Oct 18	1,555.07996 -28.47	1,595.00	1,555.08	1,587.00	5,933
17 Oct 18	1,583.55005 +40.54	1,618.00	1,565.37	1,617.82	11,603
16 Oct 18	1,543.01001 +14.69	1,549.00	1,520.29	1,528.29	6,207
15 Oct 18	1,528.31995 -14.72	1,556.92	1,497.70	1,538.00	9,666
12 Oct 18	1,543.04004 +68.47	1,567.39	1,524.00	1,530.00	23,524
11 Oct 18	1,474.56995 -88.43	1,515.36	1,450.20	1,467.21	71,888
10 Oct 18	1,563.00000 -81.23	1,634.99	1,556.00	1,634.99	11,276
09 Oct 18	1,644.22998 +28.23	1,651.00	1,614.01	1,620.51	5,705
08 Oct 18	1,616.00000 -24.99	1,659.86	1,616.00	1,640.00	6,945
05 Oct 18	1,640.98999 -23.90	1,670.82	1,640.99	1,669.89	5,595
04 Oct 18	1,664.89001 -75.06	1,700.51	1,663.06	1,700.00	9,489
02 Oct 18	1,739.94995 -9.87	1,741.00	1,714.15	1,738.95	9,399
01 Oct 18	1,749.81995 +12.81	1,752.28	1,737.01	1,746.99	4,635
28 Sep 18	1,737.01001 +17.76	1,743.69	1,722.75	1,733.01	29,610
27 Sep 18	1,719.25000 +28.30	1,723.12	1,690.00	1,693.00	6,522
26 Sep 18	1,690.94995 +34.59	1,690.95	1,673.19	1,688.06	5,694
25 Sep 18	1,656.35999 +25.06	1,660.00	1,646.04	1,651.01	3,019
24 Sep 18	1,631.30005 -16.99	1,631.30	1,584.00	1,625.99	11,059
21 Sep 18	1,648.29004 -11.33	1,668.10	1,638.00	1,658.20	3,825
20 Sep 18	1,659.62000 +15.42	1,659.62	1,644.49	1,649.99	3,179
19 Sep 18	1,644.19995 -29.29	1,674.49	1,634.00	1,674.00	4,922
18 Sep 18	1,673.48999 +26.74	1,674.84	1,621.01	1,627.00	4,907
17 Sep 18	1,646.75000 -47.92	1,694.00	1,615.25	1,693.60	8,763
14 Sep 18	1,694.67004 -17.83	1,710.00	1,690.85	1,705.01	7,686
13 Sep 18	1,712.50000 +1.71	1,720.00	1,704.22	1,715.00	9,076
12 Sep 18	1,710.79004 +13.80	1,727.00	1,690.00	1,722.99	26,757
11 Sep 18	1,696.98999 +22.35	1,696.99	1,656.00	1,675.01	5,691
10 Sep 18	1,674.64001 -30.59	1,704.80	1,662.77	1,702.00	6,691
07 Sep 18	1,705.22998 +13.59	1,709.99	1,672.43	1,685.99	7,200
06 Sep 18	1,691.64001 -32.42	1,730.50	1,681.13	1,722.75	36,637
05 Sep 18	1,724.06006 -48.58	1,768.00	1,715.22	1,768.00	9,573
04 Sep 18	1,772.64001 +19.64	1,774.39	1,743.09	1,762.00	10,851
03 Sep 18	1,753.00000 +19.93	1,753.99	1,745.00	1,746.00	9,824
31 Aug 18	1,733.06995 +7.80	1,737.02	1,712.05	1,721.99	7,729
30 Aug 18	1,725.27002 +33.27	1,737.25	1,707.07	1,710.94	12,505
29 Aug 18	1,692.00000 +38.75	1,692.00	1,669.50	1,669.60	8,305
28 Aug 18	1,653.25000 +9.72	1,656.00	1,647.33	1,655.00	3,501
27 Aug 18	1,643.53003 -3.52	1,654.88	1,639.07	1,651.00	3,694
24 Aug 18	1,647.05005 -0.83	1,654.50	1,637.52	1,637.52	5,033
23 Aug 18	1,647.88000 +10.52	1,659.94	1,642.98	1,654.01	5,581
22 Aug 18	1,637.35999 -4.32	1,639.10	1,614.10	1,620.00	4,291
21 Aug 18	1,641.68005 -0.30	1,644.61	1,627.95	1,633.50	3,829
20 Aug 18	1,641.97998 +2.33	1,662.36	1,632.93	1,652.20	5,692
17 Aug 18	1,639.65002 -27.97	1,666.00	1,627.47	1,664.00	6,243
16 Aug 18	1,667.62000 -7.74	1,676.46	1,661.73	1,670.01	5,678
15 Aug 18	1,675.35999 -7.13	1,705.18	1,653.50	1,695.99	12,534
14 Aug 18	1,682.48999 +12.25	1,686.11	1,669.90	1,673.79	7,163
13 Aug 18	1,670.23999 +10.46	1,684.84	1,653.00	1,653.99	6,507
10 Aug 18	1,659.78003 +19.06	1,660.79	1,648.00	1,648.99	5,599
09 Aug 18	1,640.71997 +16.83	1,641.73	1,620.74	1,628.00	6,319
08 Aug 18	1,623.89001 +24.19	1,626.00	1,600.16	1,604.89	5,307
07 Aug 18	1,599.69995 +17.98	1,606.74	1,593.00	1,600.99	4,307
06 Aug 18	1,581.71997 +4.96	1,592.04	1,576.00	1,584.99	4,674
03 Aug 18	1,576.76001 +18.76	1,591.00	1,575.00	1,588.00	5,373
02 Aug 18	1,558.00000 +29.00	1,558.00	1,535.50	1,541.90	4,906
01 Aug 18	1,529.00000 +10.46	1,538.02	1,523.94	1,531.99	5,059
31 Jul 18	1,518.54004 -16.27	1,535.35	1,486.73	1,531.00	11,713
30 Jul 18	1,534.81006 -47.99	1,571.59	1,522.00	1,564.00	12,236
27 Jul 18	1,582.80005 +15.82	1,630.28	1,571.74	1,603.11	18,391
26 Jul 18	1,566.97998 -6.10	1,578.27	1,556.75	1,568.00	7,539
25 Jul 18	1,573.07996 +10.04	1,573.08	1,558.64	1,568.97	4,156
24 Jul 18	1,563.04004 +20.82	1,572.00	1,555.31	1,564.00	6,111
23 Jul 18	1,542.21997 -21.03	1,552.90	1,510.00	1,545.11	7,559
20 Jul 18	1,563.25000 -16.99	1,573.87	1,553.77	1,564.01	5,417
19 Jul 18	1,580.23999 -7.13	1,589.63	1,572.00	1,581.90	4,308
18 Jul 18	1,587.37000 +12.56	1,598.90	1,572.76	1,591.99	7,974
17 Jul 18	1,574.81006 +14.54	1,574.81	1,537.10	1,539.00	7,927
16 Jul 18	1,560.27002 +7.15	1,563.38	1,548.18	1,555.99	5,611
13 Jul 18	1,553.12000 +26.48	1,559.36	1,542.62	1,551.51	7,327
12 Jul 18	1,526.64001 +37.69	1,528.00	1,502.01	1,503.23	6,964
11 Jul 18	1,488.94995 +2.22	1,493.82	1,470.00	1,473.50	3,242
10 Jul 18	1,486.72498 +14.36	1,493.63	1,478.50	1,485.01	6,716
09 Jul 18	1,472.35999 +15.51	1,473.19	1,458.42	1,462.99	4,748
06 Jul 18	1,456.84998 +7.04	1,458.00	1,438.25	1,450.50	2,419
05 Jul 18	1,449.80505 -6.20	1,463.98	1,439.00	1,452.67	4,640
04 Jul 18	1,456.01001 -8.93	1,466.00	1,455.62	1,457.39	1,507
03 Jul 18	1,464.93506 +4.85	1,480.51	1,462.48	1,476.99	2,520
02 Jul 18	1,460.08997 -7.69	1,466.70	1,444.13	1,452.00	3,530
29 Jun 18	1,467.78003 +12.26	1,483.99	1,467.78	1,476.00	5,666
28 Jun 18	1,455.52502 -8.17	1,458.61	1,430.00	1,442.00	4,526
27 Jun 18	1,463.69995 +24.78	1,475.72	1,435.88	1,447.92	4,399
26 Jun 18	1,438.92004 +13.35	1,446.81	1,426.00	1,429.00	2,196
25 Jun 18	1,425.56995 -58.85	1,469.85	1,419.10	1,469.85	10,622
22 Jun 18	1,484.42004 -16.45	1,497.99	1,477.17	1,484.49	5,407
21 Jun 18	1,500.87000 -12.63	1,527.10	1,484.00	1,527.10	7,278
20 Jun 18	1,513.50000 +34.22	1,514.00	1,502.12	1,505.51	9,109
19 Jun 18	1,479.28003 -4.65	1,485.87	1,464.01	1,472.00	7,480
18 Jun 18	1,483.93005 +7.46	1,487.34	1,465.01	1,476.50	6,480
15 Jun 18	1,476.46997 +0.28	1,495.00	1,471.54	1,491.90	5,718
14 Jun 18	1,476.18994 +21.75	1,477.55	1,438.09	1,442.10	7,840
13 Jun 18	1,454.43994 +16.31	1,454.44	1,444.03	1,448.38	3,458
12 Jun 18	1,438.13000 +8.55	1,443.00	1,434.00	1,442.99	3,094
11 Jun 18	1,429.57996 -2.69	1,435.47	1,423.20	1,428.00	3,025
08 Jun 18	1,432.27002 +5.67	1,435.59	1,415.15	1,429.27	4,230
07 Jun 18	1,426.59998 -22.39	1,442.29	1,417.84	1,442.29	4,526
06 Jun 18	1,448.98999 +9.03	1,456.97	1,431.19	1,454.10	6,060
05 Jun 18	1,439.95996 +26.57	1,447.86	1,425.00	1,427.01	4,875
04 Jun 18	1,413.39001 +3.52	1,413.70	1,402.00	1,413.00	8,354
01 Jun 18	1,409.87000 +12.31	1,409.87	1,395.11	1,400.95	3,574
31 May 18	1,397.56006 +4.06	1,398.44	1,387.12	1,393.39	3,545
30 May 18	1,393.50000 -7.49	1,404.74	1,389.27	1,400.00	5,190
29 May 18	1,400.98999 +10.58	1,400.99	1,382.00	1,387.00	7,735
28 May 18	1,390.41003 +8.47	1,393.11	1,382.97	1,385.00	2,390
25 May 18	1,381.93994 +21.84	1,384.09	1,365.51	1,365.51	4,184
24 May 18	1,360.09998 +13.40	1,390.00	1,355.95	1,364.61	7,570
23 May 18	1,346.69995 +6.11	1,347.84	1,331.50	1,342.11	12,543
22 May 18	1,340.58997 -2.09	1,350.50	1,337.91	1,350.00	2,447
18 May 18	1,342.68005 -5.72	1,346.99	1,337.00	1,344.68	4,414
17 May 18	1,348.40002 +3.96	1,351.70	1,338.79	1,342.35	11,508
16 May 18	1,344.43994 +21.44	1,348.10	1,329.32	1,333.01	4,410
15 May 18	1,323.00000 -18.26	1,345.06	1,320.50	1,342.01	3,541
14 May 18	1,341.26001 -4.72	1,348.00	1,337.50	1,345.00	6,420
11 May 18	1,345.97998 -5.97	1,354.00	1,339.10	1,353.00	3,578
10 May 18	1,351.94995 +5.01	1,358.00	1,345.90	1,356.50	1,637
09 May 18	1,346.93994 +6.14	1,351.60	1,343.00	1,345.99	3,335
08 May 18	1,340.80005 -3.15	1,348.49	1,335.41	1,341.99	5,162
07 May 18	1,343.94995 +20.55	1,349.00	1,325.91	1,335.99	6,348
04 May 18	1,323.40002 +25.05	1,326.00	1,309.00	1,314.50	5,272
03 May 18	1,298.34998 -20.25	1,314.64	1,293.36	1,309.80	3,961
02 May 18	1,318.59998 +7.35	1,328.98	1,312.00	1,326.79	4,773
30 Apr 18	1,311.25000 -6.50	1,320.00	1,296.20	1,307.98	8,682
27 Apr 18	1,317.75000 +78.35	1,378.00	1,295.93	1,327.05	32,158
26 Apr 18	1,239.40002 +39.00	1,241.00	1,208.00	1,212.01	4,355
25 Apr 18	1,200.40002 -13.08	1,205.99	1,162.00	1,200.00	8,491
24 Apr 18	1,213.47998 -45.42	1,259.88	1,201.95	1,249.99	6,401
23 Apr 18	1,258.90002 +0.50	1,266.60	1,245.20	1,251.00	3,376
20 Apr 18	1,258.40002 +1.85	1,272.54	1,254.15	1,264.98	5,133
19 Apr 18	1,256.55005 +23.04	1,267.00	1,242.22	1,257.40	5,597
18 Apr 18	1,233.51001 +36.26	1,234.28	1,216.11	1,218.01	5,096
17 Apr 18	1,197.25000 +37.80	1,199.00	1,167.76	1,171.97	2,524
16 Apr 18	1,159.44995 -12.05	1,169.95	1,153.19	1,169.00	2,968
13 Apr 18	1,171.50000 -4.04	1,183.45	1,166.29	1,174.99	4,321
12 Apr 18	1,175.54004 +13.04	1,180.00	1,153.04	1,155.99	3,661
11 Apr 18	1,162.50000 +2.50	1,169.95	1,147.21	1,158.00	1,880
10 Apr 18	1,160.00000 -2.00	1,168.00	1,145.58	1,168.00	2,900
09 Apr 18	1,162.00000 -7.03	1,165.20	1,150.12	1,158.00	3,949
06 Apr 18	1,169.03003 -18.62	1,182.33	1,164.00	1,173.78	3,439
05 Apr 18	1,187.65002 +61.82	1,187.65	1,161.00	1,170.57	8,900
04 Apr 18	1,125.82996 -2.17	1,127.69	1,092.00	1,126.99	11,371
03 Apr 18	1,128.00000 -24.82	1,145.00	1,103.51	1,114.89	14,553
29 Mar 18	1,152.81995 +14.47	1,183.17	1,109.40	1,162.00	13,344
28 Mar 18	1,138.34998 -128.69	1,218.13	1,125.00	1,216.54	24,099
27 Mar 18	1,267.04004 +49.36	1,271.75	1,260.00	1,260.93	6,420
26 Mar 18	1,217.68005 -13.51	1,239.30	1,200.25	1,227.10	7,530
23 Mar 18	1,231.18994 -28.27	1,255.96	1,225.83	1,241.29	13,879
22 Mar 18	1,259.45996 -34.13	1,277.30	1,256.01	1,270.00	4,936
21 Mar 18	1,293.58997 +7.53	1,295.86	1,280.00	1,295.00	4,841
20 Mar 18	1,286.06006 +37.70	1,286.06	1,250.71	1,255.98	5,654
19 Mar 18	1,248.35999 -32.53	1,278.48	1,234.00	1,278.48	8,204
16 Mar 18	1,280.89001 -5.91	1,294.00	1,277.37	1,288.01	3,377
15 Mar 18	1,286.80005 -5.05	1,294.64	1,279.90	1,293.80	2,965
14 Mar 18	1,291.84998 +12.65	1,299.92	1,285.50	1,287.99	5,322
13 Mar 18	1,279.19995 -21.24	1,309.00	1,274.00	1,302.50	11,425
12 Mar 18	1,300.43994 +28.72	1,303.00	1,287.40	1,291.94	7,993
09 Mar 18	1,271.71997 +13.15	1,274.35	1,260.01	1,262.80	6,781
08 Mar 18	1,258.56995 +19.16	1,260.68	1,243.26	1,247.70	4,916
07 Mar 18	1,239.41003 +4.67	1,243.15	1,221.47	1,224.98	3,192
06 Mar 18	1,234.73999 +7.70	1,247.00	1,231.00	1,245.89	6,442
05 Mar 18	1,227.04004 +26.71	1,227.04	1,202.25	1,207.00	9,401
02 Mar 18	1,200.32996 -33.41	1,221.90	1,184.00	1,216.99	14,470
01 Mar 18	1,233.73999 -9.22	1,249.00	1,225.50	1,248.00	8,886
28 Feb 18	1,242.95996 +0.96	1,253.01	1,240.00	1,240.00	8,742
27 Feb 18	1,242.00000 +8.02	1,244.93	1,232.03	1,241.90	12,309
26 Feb 18	1,233.97998 +20.02	1,238.32	1,220.10	1,221.99	12,081
23 Feb 18	1,213.95996 +3.41	1,217.97	1,206.56	1,215.99	9,070
22 Feb 18	1,210.55005 -6.15	1,217.50	1,200.37	1,207.65	10,553
21 Feb 18	1,216.69995 +21.99	1,216.70	1,190.90	1,198.99	8,183
20 Feb 18	1,194.70996 +20.71	1,195.00	1,159.89	1,172.60	7,440
19 Feb 18	1,174.00000 +4.00	1,174.89	1,171.01	1,174.00	3,380
16 Feb 18	1,170.00000 +2.00	1,178.75	1,169.50	1,171.99	7,437
15 Feb 18	1,168.00000 +12.00	1,176.27	1,154.00	1,169.90	12,286
14 Feb 18	1,156.00000 +21.90	1,161.35	1,139.00	1,149.95	9,967
13 Feb 18	1,134.09998 +10.10	1,149.99	1,110.76	1,123.50	10,220
12 Feb 18	1,124.00000 +40.00	1,124.00	1,097.01	1,099.90	11,991
09 Feb 18	1,084.00000 -53.65	1,127.52	1,074.00	1,107.00	15,755
08 Feb 18	1,137.65002 -50.35	1,173.16	1,130.00	1,162.00	14,947
07 Feb 18	1,188.00000 +65.99	1,188.00	1,155.99	1,159.08	14,855
06 Feb 18	1,122.01001 -45.99	1,155.53	1,024.00	1,055.00	54,108
05 Feb 18	1,168.00000 -10.00	1,174.33	1,108.01	1,144.00	22,572
02 Feb 18	1,178.00000 +28.00	1,203.14	1,155.00	1,186.51	25,273
01 Feb 18	1,150.00000 -24.95	1,188.90	1,142.01	1,187.91	11,826
31 Jan 18	1,174.94995 +25.89	1,176.57	1,159.90	1,162.00	8,486
30 Jan 18	1,149.06006 +1.06	1,152.18	1,116.01	1,144.00	10,004
29 Jan 18	1,148.00000 +24.00	1,150.00	1,130.00	1,138.00	13,659
26 Jan 18	1,124.00000 +28.00	1,128.00	1,108.00	1,110.00	6,044
25 Jan 18	1,096.00000 +2.00	1,106.00	1,084.00	1,094.00	5,159
24 Jan 18	1,094.00000 -8.00	1,118.00	1,094.00	1,108.00	8,006
23 Jan 18	1,102.00000 +28.00	1,102.00	1,086.00	1,090.00	7,102
22 Jan 18	1,074.00000 +14.00	1,074.00	1,056.00	1,060.00	4,335
19 Jan 18	1,060.00000 -4.00	1,076.00	1,052.00	1,056.00	6,520
18 Jan 18	1,064.00000 +8.00	1,066.00	1,048.00	1,064.00	3,953
17 Jan 18	1,056.00000 -30.00	1,078.00	1,046.00	1,074.00	8,092
16 Jan 18	1,086.00000 +14.00	1,098.00	1,074.00	1,078.00	6,942
15 Jan 18	1,072.00000 -2.00	1,078.00	1,070.00	1,078.00	4,354
12 Jan 18	1,074.00000 +30.00	1,074.00	1,048.00	1,058.00	5,730
11 Jan 18	1,044.00000 +0.00	1,058.00	1,042.00	1,054.00	3,209
10 Jan 18	1,044.00000 +0.00	1,052.00	1,030.00	1,050.00	3,148
09 Jan 18	1,044.00000 +2.00	1,056.00	1,040.00	1,042.00	5,669
08 Jan 18	1,042.00000 +30.00	1,044.00	1,024.00	1,024.00	5,552
05 Jan 18	1,012.00000 +10.00	1,014.00	1,004.00	1,006.00	3,296
04 Jan 18	1,002.00000 +4.00	1,006.00	1,000.00	1,004.00	3,416
03 Jan 18	998.00000 +15.00	998.00	986.00	987.00	2,256
02 Jan 18	983.00000 -7.15	985.00	967.00	974.00	2,288
29 Dec 17	990.15002 -2.10	995.00	989.05	995.00	2,114
28 Dec 17	992.25000 -2.40	996.00	992.00	994.00	1,926
27 Dec 17	994.65002 +6.60	997.45	986.35	991.00	3,516
22 Dec 17	988.04999 -5.10	993.85	986.60	992.10	1,446
21 Dec 17	993.15002 +1.15	995.40	984.75	992.25	2,385
20 Dec 17	992.00000 -12.40	1,008.30	990.50	1,007.15	1,833
19 Dec 17	1,004.40002 -1.10	1,012.85	1,000.75	1,011.20	3,861
18 Dec 17	1,005.50000 +5.75	1,010.35	998.55	1,006.00	3,207
15 Dec 17	999.75000 +6.65	1,003.20	993.80	1,000.00	1,853
14 Dec 17	993.09998 +3.00	999.50	981.00	992.00	2,453
13 Dec 17	990.09998 -9.90	996.15	988.45	994.40	1,456
12 Dec 17	1,000.00000 +14.75	1,000.00	989.90	995.00	3,147
11 Dec 17	985.25000 -8.75	991.00	981.50	988.20	2,071
08 Dec 17	994.00000 +10.85	997.05	989.00	989.00	2,922
07 Dec 17	983.15002 +8.25	986.00	977.90	982.50	2,280
06 Dec 17	974.90002 -1.00	978.75	960.00	965.00	3,324
05 Dec 17	975.90002 +12.20	979.55	948.25	959.90	4,599
04 Dec 17	963.70001 -8.95	992.55	952.75	989.95	4,357
01 Dec 17	972.65002 -12.45	993.35	971.05	989.00	4,579
30 Nov 17	985.09998 +10.20	991.10	976.00	982.00	4,564
29 Nov 17	974.90002 -35.15	1,013.75	965.80	1,007.00	5,898
28 Nov 17	1,010.04999 +6.35	1,014.70	1,004.55	1,006.30	6,925
27 Nov 17	1,003.70001 +19.40	1,015.00	994.60	996.90	5,125
24 Nov 17	984.29999 +7.05	988.50	975.20	977.55	5,552
23 Nov 17	977.25000 +3.70	980.00	975.10	980.00	1,425
22 Nov 17	973.54999 +4.20	974.60	969.80	970.00	3,202
21 Nov 17	969.34998 +9.90	969.95	958.80	960.00	2,276
20 Nov 17	959.45001 -5.05	963.00	957.50	962.00	2,660
17 Nov 17	964.50000 -0.30	967.20	960.95	966.00	1,234
16 Nov 17	964.79999 +8.85	966.10	958.00	959.05	2,067
15 Nov 17	955.95001 -8.55	960.95	942.50	960.00	5,150
14 Nov 17	964.50000 -10.25	967.95	953.05	966.95	3,345
13 Nov 17	974.75000 +8.90	974.75	957.70	967.90	5,316
10 Nov 17	965.84998 +0.90	975.80	963.20	970.00	3,186
09 Nov 17	964.95001 -6.30	978.95	964.60	978.95	4,148
08 Nov 17	971.25000 +2.30	972.75	964.10	966.50	4,534
07 Nov 17	968.95001 +2.70	975.75	965.10	969.90	4,509
06 Nov 17	966.25000 +23.25	968.95	955.00	957.00	5,029
03 Nov 17	943.00000 +5.30	944.20	932.50	940.15	5,257
02 Nov 17	937.70001 -10.40	948.75	931.40	945.90	4,048
01 Nov 17	948.09998 -4.30	956.05	945.00	952.15	4,825
30 Oct 17	952.40002 +13.95	967.00	934.00	943.00	13,424
27 Oct 17	938.45001 +106.55	939.15	890.00	891.20	36,210
26 Oct 17	831.90002 +9.35	836.80	823.00	825.65	4,045
25 Oct 17	822.54999 -8.80	834.00	818.35	831.80	4,313
24 Oct 17	831.34998 +2.20	831.50	821.00	823.50	3,238
23 Oct 17	829.15002 -11.40	841.60	825.05	839.00	3,156
20 Oct 17	840.54999 +7.75	844.65	838.00	839.50	4,613
19 Oct 17	832.79999 -23.10	845.00	828.05	844.50	3,021
18 Oct 17	855.90002 -1.50	861.05	853.50	860.00	2,819
17 Oct 17	857.40002 +6.90	861.70	852.65	859.00	2,611
16 Oct 17	850.50000 +1.60	855.50	848.70	851.55	3,149
13 Oct 17	848.90002 +1.05	851.50	845.70	848.00	2,847
12 Oct 17	847.84998 +11.95	847.85	837.65	839.45	2,601
11 Oct 17	835.90002 +1.70	839.25	832.75	835.20	2,753
10 Oct 17	834.20001 -10.00	845.45	831.00	844.60	3,574
09 Oct 17	844.20001 +1.00	850.60	843.00	847.50	3,105
06 Oct 17	843.20001 +11.15	848.00	835.00	839.05	4,598
05 Oct 17	832.04999 +10.20	832.05	818.50	821.50	3,162
04 Oct 17	821.84998 +5.15	822.25	807.80	814.95	3,940
02 Oct 17	816.70001 +1.00	823.00	816.70	821.00	2,543
29 Sep 17	815.70001 +3.50	816.90	810.50	812.45	2,760
28 Sep 17	812.20001 +7.45	813.80	805.25	813.80	3,160
27 Sep 17	804.75000 +10.60	811.40	801.85	802.00	2,812
26 Sep 17	794.15002 -0.70	804.50	791.95	794.00	2,459
25 Sep 17	794.84998 -5.35	806.00	791.95	802.05	3,881
22 Sep 17	800.20001 -11.05	806.50	799.60	806.00	1,864
21 Sep 17	811.25000 +4.50	819.60	807.10	819.60	1,659
20 Sep 17	806.75000 -6.10	812.65	805.00	807.10	1,612
19 Sep 17	812.84998 -11.85	818.40	808.00	814.00	2,250
18 Sep 17	824.70001 -5.95	831.45	822.90	830.85	2,034
15 Sep 17	830.65002 -3.90	833.50	823.75	830.00	2,027
14 Sep 17	834.54999 +3.30	844.00	831.70	842.50	2,206
13 Sep 17	831.25000 +10.20	831.25	819.20	821.05	2,255
12 Sep 17	821.04999 +4.75	823.75	816.15	820.00	2,037
11 Sep 17	816.29999 +6.35	818.30	809.15	810.00	2,893
08 Sep 17	809.95001 -3.20	813.55	808.75	812.50	1,122
07 Sep 17	813.15002 +6.00	817.00	807.50	812.00	1,807
06 Sep 17	807.15002 -6.45	814.10	805.00	812.45	2,284
05 Sep 17	813.59998 -8.90	824.85	812.30	820.00	2,014
04 Sep 17	822.50000 -2.50	827.50	815.50	818.00	2,664
01 Sep 17	825.00000 +2.10	828.75	822.15	828.00	9,713
31 Aug 17	822.90002 +15.80	826.05	815.40	816.00	2,738
30 Aug 17	807.09998 +16.35	810.10	800.05	801.90	2,409
29 Aug 17	790.75000 -8.25	791.70	771.05	780.00	6,882
28 Aug 17	799.00000 -0.45	799.00	785.50	789.50	2,897
25 Aug 17	799.45001 +1.45	811.50	797.70	810.85	1,878
24 Aug 17	798.00000 -15.55	815.90	797.50	811.90	3,232
23 Aug 17	813.54999 -6.70	824.25	807.00	823.00	2,657
22 Aug 17	820.25000 +15.15	821.05	811.10	813.00	1,589
21 Aug 17	805.09998 -16.05	817.95	801.10	816.50	2,777
18 Aug 17	821.15002 -2.90	822.75	813.55	816.95	2,658
17 Aug 17	824.04999 -15.10	838.00	824.05	832.00	2,287
16 Aug 17	839.15002 -0.65	844.80	832.00	840.00	5,496
15 Aug 17	839.79999 +5.00	846.05	838.45	841.85	2,380
14 Aug 17	834.79999 +15.25	836.25	825.00	825.45	5,279
11 Aug 17	819.54999 -1.50	821.90	802.50	808.75	10,465
10 Aug 17	821.04999 -16.35	836.95	818.90	836.95	5,171
09 Aug 17	837.40002 -7.00	846.15	835.25	840.10	7,521
08 Aug 17	844.40002 +1.90	844.40	837.80	842.70	6,986
07 Aug 17	842.50000 +0.85	843.95	838.25	842.60	3,281
04 Aug 17	841.65002 +10.50	841.65	831.00	832.95	4,229
03 Aug 17	831.15002 +0.60	843.85	830.00	840.50	3,968
02 Aug 17	830.54999 -16.30	849.95	827.65	849.95	8,791
01 Aug 17	846.84998 +1.75	850.30	838.75	842.00	8,965
31 Jul 17	845.09998 -17.95	875.00	844.45	873.00	8,129
28 Jul 17	863.04999 -62.70	873.45	854.65	870.00	17,597
27 Jul 17	925.75000 +23.15	925.75	903.75	907.00	7,788
26 Jul 17	902.59998 +13.30	905.10	893.10	893.45	5,130
25 Jul 17	889.29999 +2.65	894.95	883.10	888.95	4,063
24 Jul 17	886.65002 +8.05	888.55	875.25	879.85	4,924
21 Jul 17	878.59998 -5.50	883.95	870.00	882.85	3,146
20 Jul 17	884.09998 -8.90	897.90	880.75	892.95	4,712
19 Jul 17	893.00000 +12.35	893.75	887.15	889.10	3,826
18 Jul 17	880.65002 -0.80	881.00	867.50	881.00	2,345
17 Jul 17	881.45001 +7.75	884.40	874.60	877.50	2,712
14 Jul 17	873.70001 -4.45	879.85	870.50	876.35	1,894
13 Jul 17	878.15002 -0.45	886.60	876.00	882.50	4,301
12 Jul 17	878.59998 +11.10	880.00	869.45	869.90	5,144
11 Jul 17	867.50000 -5.60	878.00	861.10	877.00	3,413
10 Jul 17	873.09998 +16.50	873.60	861.75	863.80	4,563
07 Jul 17	856.59998 +7.20	856.60	843.00	847.00	839
06 Jul 17	849.40002 -2.65	857.90	841.25	857.90	2,328
05 Jul 17	852.04999 +12.05	854.25	837.05	838.60	3,566
04 Jul 17	840.00000 -4.15	845.80	835.10	837.50	3,372
03 Jul 17	844.15002 -12.85	857.20	833.75	854.00	5,986
30 Jun 17	857.00000 +6.25	860.55	851.75	854.55	3,270
29 Jun 17	850.75000 -14.15	878.00	850.75	872.50	5,518
28 Jun 17	864.90002 -13.50	870.75	852.50	861.70	9,142
27 Jun 17	878.40002 -9.70	888.50	871.60	888.50	4,413
26 Jun 17	888.09998 -5.70	902.10	888.10	899.95	5,500
23 Jun 17	893.79999 -6.20	901.30	893.00	899.75	3,642
22 Jun 17	900.00000 +8.50	902.45	894.00	899.90	3,933
21 Jun 17	891.50000 -6.85	897.35	890.00	893.90	4,003
20 Jun 17	898.34998 +4.60	902.35	891.00	894.75	5,252
19 Jun 17	893.75000 +5.00	900.20	887.00	887.50	6,609
16 Jun 17	888.75000 +27.70	894.00	849.00	864.50	10,605
15 Jun 17	861.04999 -12.90	869.00	851.20	869.00	3,949
14 Jun 17	873.95001 +6.55	880.00	871.00	875.90	4,294
13 Jun 17	867.40002 -0.15	876.00	863.10	865.90	7,905
12 Jun 17	867.54999 -31.50	875.50	843.00	874.85	15,606
09 Jun 17	899.04999 -0.95	906.85	897.55	903.95	5,867
08 Jun 17	900.00000 +6.30	904.50	897.05	900.00	3,061
07 Jun 17	893.70001 -2.75	898.35	890.50	894.00	6,218
06 Jun 17	896.45001 +7.40	902.25	894.50	898.40	4,807
02 Jun 17	889.04999 +1.60	894.00	883.85	894.00	3,561
01 Jun 17	887.45001 +5.05	893.80	883.95	888.50	2,808
31 May 17	882.40002 -10.55	895.00	875.00	893.05	5,146
30 May 17	892.95001 -4.05	898.90	890.90	898.90	5,568
29 May 17	897.00000 +7.20	898.00	893.55	894.55	4,471
26 May 17	889.79999 +0.95	893.15	884.00	888.40	4,443
25 May 17	888.84998 +18.00	890.00	871.60	874.65	4,982
24 May 17	870.84998 +5.50	872.95	867.10	869.90	2,332
23 May 17	865.34998 +2.35	869.20	861.00	863.15	3,284
22 May 17	863.00000 -0.85	863.50	855.25	861.90	3,490
19 May 17	863.84998 +3.95	867.60	859.80	863.50	4,671
18 May 17	859.90002 +3.75	862.70	843.00	851.00	10,163
17 May 17	856.15002 -16.20	868.45	852.55	865.95	5,304
16 May 17	872.34998 -1.50	874.35	865.15	871.70	5,303
15 May 17	873.84998 -2.85	883.50	871.20	883.00	7,367
12 May 17	876.70001 +8.25	876.70	869.80	872.50	3,484
11 May 17	868.45001 -5.45	874.40	865.80	872.65	2,521
10 May 17	873.90002 -2.75	878.55	870.00	875.50	4,069
09 May 17	876.65002 +15.95	879.00	870.00	870.00	5,256
08 May 17	860.70001 +12.20	864.55	853.10	855.00	4,020
05 May 17	848.50000 -6.90	858.80	846.80	854.95	3,847
04 May 17	855.40002 -3.15	866.75	854.05	866.50	4,919
03 May 17	858.54999 -7.25	869.90	858.30	868.00	4,910
02 May 17	865.79999 +7.75	874.00	863.55	872.80	6,188
28 Apr 17	858.04999 +10.80	874.00	857.80	872.50	12,540
27 Apr 17	847.25000 +10.10	847.25	833.85	835.30	2,841
26 Apr 17	837.15002 +7.65	841.05	830.60	831.95	3,982
25 Apr 17	829.50000 -6.25	839.00	825.00	837.00	4,624
24 Apr 17	835.75000 -4.50	842.95	833.75	841.80	5,288
21 Apr 17	840.25000 +2.80	846.95	839.95	844.45	3,010
20 Apr 17	837.45001 -10.45	842.00	830.15	839.95	3,908
19 Apr 17	847.90002 +2.90	849.35	842.90	844.95	1,712
18 Apr 17	845.00000 +5.10	851.00	841.25	849.50	3,143
13 Apr 17	839.90002 -8.80	843.00	836.65	842.00	2,599
12 Apr 17	848.70001 +2.15	855.00	848.70	850.10	2,032
11 Apr 17	846.54999 -7.80	858.00	844.60	856.95	3,485
10 Apr 17	854.34998 +13.25	857.05	845.40	847.00	2,853
07 Apr 17	841.09998 -6.45	849.00	837.85	842.00	3,748
06 Apr 17	847.54999 -13.95	859.70	846.85	852.00	6,558
05 Apr 17	861.50000 +17.15	862.50	850.00	850.00	6,579
04 Apr 17	844.34998 +10.70	844.80	833.15	834.40	7,020
03 Apr 17	833.65002 +2.65	836.00	830.45	833.00	4,263
31 Mar 17	831.00000 +16.85	832.40	818.10	818.40	3,609
30 Mar 17	814.15002 +6.45	816.50	811.50	812.50	4,273
29 Mar 17	807.70001 +21.50	808.30	795.75	798.50	3,350
28 Mar 17	786.20001 +10.60	787.20	779.05	783.30	1,646
27 Mar 17	775.59998 -10.60	775.60	765.00	769.00	2,654
24 Mar 17	786.20001 -1.70	789.00	784.80	788.50	1,476
23 Mar 17	787.90002 +3.75	790.30	783.40	786.10	1,415
22 Mar 17	784.15002 -1.85	785.05	772.50	777.60	6,829
21 Mar 17	786.00000 -10.90	798.45	782.80	798.45	4,761
20 Mar 17	796.90002 +4.10	797.10	791.70	792.50	1,392
17 Mar 17	792.79999 -1.35	795.25	790.20	793.00	1,393
16 Mar 17	794.15002 -5.15	800.00	792.95	799.70	1,889
15 Mar 17	799.29999 +0.95	804.70	798.00	803.95	1,138
14 Mar 17	798.34998 -2.95	803.15	797.00	802.00	3,871
13 Mar 17	801.29999 +0.10	802.15	797.00	798.40	1,133
10 Mar 17	801.20001 -6.90	811.90	799.50	808.95	2,507
09 Mar 17	808.09998 +1.95	809.00	801.00	809.00	1,791
08 Mar 17	806.15002 +6.95	808.95	801.00	801.40	1,175
07 Mar 17	799.20001 +3.75	802.55	798.40	800.15	2,551
06 Mar 17	795.45001 -9.75	803.15	791.55	800.00	3,243
03 Mar 17	805.20001 -1.85	811.45	801.05	805.50	2,364
02 Mar 17	807.04999 +0.85	814.00	806.55	812.40	2,767
01 Mar 17	806.20001 +6.35	811.10	801.35	804.00	3,327
28 Feb 17	799.84998 -0.15	806.95	798.00	800.95	2,300
27 Feb 17	800.00000 +4.30	802.50	792.80	801.50	4,736
24 Feb 17	795.70001 -9.35	804.10	792.50	804.10	7,339
23 Feb 17	805.04999 -8.15	813.65	801.40	811.20	6,040
22 Feb 17	813.20001 +1.20	820.00	809.30	816.00	8,304
21 Feb 17	812.00000 +13.25	814.30	800.15	801.00	5,030
20 Feb 17	798.75000 +2.55	799.75	796.00	799.40	2,337
17 Feb 17	796.20001 +7.60	796.60	780.00	791.55	4,203
16 Feb 17	788.59998 -4.65	795.95	787.75	795.00	4,476
15 Feb 17	793.25000 +3.80	797.00	791.00	793.00	4,975
14 Feb 17	789.45001 -4.50	790.05	785.95	788.00	4,385
13 Feb 17	793.95001 +16.95	793.95	777.05	778.80	5,603
10 Feb 17	777.00000 +4.25	778.00	772.90	774.90	3,512
09 Feb 17	772.75000 +7.45	775.00	765.85	769.00	2,613
08 Feb 17	765.29999 +4.55	766.85	760.30	764.00	3,110
07 Feb 17	760.75000 +9.20	763.30	750.55	755.00	4,576
06 Feb 17	751.54999 -0.90	767.50	748.60	757.00	8,673
03 Feb 17	752.45001 -26.85	760.00	744.30	753.25	15,628
02 Feb 17	779.29999 +10.40	780.45	766.05	771.40	6,737
01 Feb 17	768.90002 +8.80	774.25	765.00	767.70	5,805
31 Jan 17	760.09998 -12.55	777.85	760.10	772.75	3,885
30 Jan 17	772.65002 -9.15	784.15	766.05	780.00	5,620
27 Jan 17	781.79999 -4.90	785.75	776.55	784.00	2,915
26 Jan 17	786.70001 +10.90	787.50	778.00	781.05	5,547
25 Jan 17	775.79999 +10.60	777.35	767.25	770.00	4,663
24 Jan 17	765.20001 +9.75	768.65	757.25	762.00	2,646
23 Jan 17	755.45001 -5.00	757.95	750.00	752.00	3,518
20 Jan 17	760.45001 -5.85	765.15	757.50	760.95	2,220
19 Jan 17	766.29999 +11.50	769.50	757.70	760.05	4,118
18 Jan 17	754.79999 +0.30	760.15	753.30	759.90	5,551
17 Jan 17	754.50000 -16.50	770.75	751.15	770.70	4,585
16 Jan 17	771.00000 -0.30	775.50	771.00	772.50	4,169
13 Jan 17	771.29999 +17.30	773.00	762.05	765.00	4,638
12 Jan 17	754.00000 -0.45	759.40	746.40	750.60	3,646
11 Jan 17	754.45001 -1.95	759.95	750.65	755.40	2,903
10 Jan 17	756.40002 +2.25	756.40	746.60	753.30	2,521
09 Jan 17	754.15002 +5.15	760.50	751.00	757.40	3,705
06 Jan 17	749.00000 +17.30	749.00	732.05	738.00	2,681
05 Jan 17	731.70001 +10.20	734.00	715.10	717.35	3,217
04 Jan 17	721.50000 -0.55	727.65	720.45	725.15	2,748
03 Jan 17	722.04999 -6.05	732.90	722.00	725.95	4,260
02 Jan 17	728.09998 +0.30	729.40	710.10	713.30	4,186
30 Dec 16	727.79999 -1.85	731.95	724.85	728.20	1,759
29 Dec 16	729.65002 -15.40	741.20	728.20	739.00	2,191
28 Dec 16	745.04999 +6.05	749.45	736.70	736.70	3,228
27 Dec 16	739.00000 +15.60	740.00	725.55	727.70	3,411
23 Dec 16	723.40002 -8.75	734.75	723.30	734.00	1,854
22 Dec 16	732.15002 -2.20	738.60	731.60	738.60	2,510
21 Dec 16	734.34998 -11.65	742.85	729.75	741.35	2,353
20 Dec 16	746.00000 +11.00	746.00	736.15	736.15	2,918
19 Dec 16	735.00000 +12.90	737.75	725.10	725.15	4,274
16 Dec 16	722.09998 -16.90	734.20	722.10	730.10	2,123
15 Dec 16	739.00000 +14.15	739.95	732.00	735.00	4,694
14 Dec 16	724.84998 -7.95	733.40	717.50	729.00	3,687
13 Dec 16	732.79999 +15.00	733.25	716.05	716.40	2,684
12 Dec 16	717.79999 -9.60	728.50	714.00	728.50	3,475
09 Dec 16	727.40002 +2.70	729.70	720.65	724.00	2,405
08 Dec 16	724.70001 +14.65	727.00	711.05	717.00	4,032
07 Dec 16	710.04999 -3.55	717.00	704.35	717.00	3,420
06 Dec 16	713.59998 +5.60	715.20	705.00	708.30	2,716
05 Dec 16	708.00000 +10.75	710.85	692.85	702.00	2,857
02 Dec 16	697.25000 -2.75	702.70	690.05	693.65	2,728
01 Dec 16	700.00000 -17.55	710.85	696.00	710.00	2,604
30 Nov 16	717.54999 -3.35	724.95	712.30	718.20	2,448
29 Nov 16	720.90002 -8.10	730.00	719.60	724.95	2,227
28 Nov 16	729.00000 -6.20	735.35	721.00	732.00	3,384
25 Nov 16	735.20001 -3.35	742.10	734.45	740.95	1,954
24 Nov 16	738.54999 +4.40	744.00	737.20	742.50	944
23 Nov 16	734.15002 -0.90	742.70	733.50	741.80	1,738
22 Nov 16	735.04999 +4.90	746.15	735.05	739.90	3,515
21 Nov 16	730.15002 +12.00	733.55	714.00	719.50	3,643
18 Nov 16	718.15002 +10.90	723.15	712.05	714.00	2,659
17 Nov 16	707.25000 +6.75	707.25	692.00	696.00	2,729
16 Nov 16	700.50000 +12.05	700.75	688.00	694.90	3,867
15 Nov 16	688.45001 +16.90	691.80	665.00	669.10	9,446
14 Nov 16	671.54999 -5.30	695.95	669.00	690.75	6,727
11 Nov 16	676.84998 -9.85	682.00	669.80	681.90	6,473
10 Nov 16	686.70001 -17.25	719.95	658.05	712.45	10,309
09 Nov 16	703.95001 -8.65	706.95	676.00	678.90	20,390
08 Nov 16	712.59998 +4.20	713.00	705.80	711.90	3,305
07 Nov 16	708.40002 +24.45	709.65	693.00	696.00	5,868
04 Nov 16	683.95001 -7.60	693.35	678.90	692.50	3,543
03 Nov 16	691.54999 -5.05	700.15	679.35	681.40	6,485
02 Nov 16	696.59998 -16.00	710.75	694.95	707.70	4,750
01 Nov 16	712.59998 -11.15	725.55	712.00	724.00	4,474
31 Oct 16	723.75000 +8.10	724.45	712.05	714.80	11,049
28 Oct 16	715.65002 -39.10	720.00	705.50	708.50	21,026
27 Oct 16	754.75000 -4.55	763.80	749.65	756.00	5,918
26 Oct 16	759.29999 -14.85	767.50	755.00	767.50	2,733
25 Oct 16	774.15002 +9.20	775.75	767.50	774.50	6,899
24 Oct 16	764.95001 +15.65	766.35	755.05	757.00	4,564
21 Oct 16	749.29999 +7.60	750.60	743.90	746.00	2,315
20 Oct 16	741.70001 -2.85	747.60	725.50	747.60	4,743
19 Oct 16	744.54999 -0.15	749.95	741.05	746.10	1,895
18 Oct 16	744.70001 +3.60	749.25	743.00	743.75	2,696
17 Oct 16	741.09998 -12.85	752.30	736.45	747.80	6,493
14 Oct 16	753.95001 +6.25	759.90	753.95	754.10	1,694
13 Oct 16	747.70001 -10.90	753.95	745.05	753.70	3,892
12 Oct 16	758.59998 +6.10	758.80	752.95	754.90	2,069
11 Oct 16	752.50000 -4.00	761.00	751.85	757.40	3,802
10 Oct 16	756.50000 +2.05	762.50	753.50	754.40	3,589
07 Oct 16	754.45001 -0.85	759.70	750.25	757.35	4,211
06 Oct 16	755.29999 +5.85	757.55	751.60	755.10	2,864
05 Oct 16	749.45001 +1.20	752.15	743.00	745.50	2,461
04 Oct 16	748.25000 +3.05	754.95	745.25	751.00	4,846
30 Sep 16	745.20001 +7.85	746.85	736.05	740.75	3,080
29 Sep 16	737.34998 +3.05	745.95	737.35	742.00	4,489
28 Sep 16	734.29999 +8.75	737.00	727.00	730.90	3,305
27 Sep 16	725.54999 +13.55	725.55	712.00	713.45	3,535
26 Sep 16	712.00000 -5.35	717.50	707.50	717.50	2,706
23 Sep 16	717.34998 +5.70	720.00	714.70	717.00	1,668
22 Sep 16	711.65002 +9.80	716.25	702.10	704.30	3,475
21 Sep 16	701.84998 +5.75	705.95	698.60	705.00	3,432
20 Sep 16	696.09998 +2.45	698.00	690.05	693.50	931
19 Sep 16	693.65002 -5.40	703.65	690.40	699.00	2,742
16 Sep 16	699.04999 +16.35	699.05	682.95	683.25	1,332
15 Sep 16	682.70001 +5.00	682.70	674.85	677.40	1,459
14 Sep 16	677.70001 +0.70	682.20	675.00	682.00	1,924
13 Sep 16	677.00000 -7.15	686.70	675.60	685.80	1,437
12 Sep 16	684.15002 -6.75	684.15	666.05	672.85	3,163
09 Sep 16	690.90002 -3.75	697.00	690.75	695.60	1,755
08 Sep 16	694.65002 -4.00	698.95	690.00	698.50	993
07 Sep 16	698.65002 +2.75	706.10	697.95	700.00	3,005
06 Sep 16	695.90002 +2.40	697.90	690.00	695.50	2,179
05 Sep 16	693.50000 -0.25	695.00	692.55	695.00	1,578
02 Sep 16	693.75000 +7.20	695.00	685.00	690.00	1,022
01 Sep 16	686.54999 -0.70	694.10	685.70	691.00	3,769
31 Aug 16	687.25000 -0.50	693.70	685.55	690.00	1,171
30 Aug 16	687.75000 -3.40	697.90	687.55	692.00	2,354
29 Aug 16	691.15002 +8.70	698.00	687.00	688.00	2,073
26 Aug 16	682.45001 +11.60	682.85	671.00	671.60	1,720
25 Aug 16	670.84998 -5.25	674.85	669.00	673.95	2,017
24 Aug 16	676.09998 +1.75	678.80	675.00	676.30	1,620
23 Aug 16	674.34998 +5.05	676.00	670.00	670.40	1,676
22 Aug 16	669.29999 -1.75	673.20	665.50	671.50	1,882
19 Aug 16	671.04999 -2.30	677.30	668.50	675.15	1,513
18 Aug 16	673.34998 -1.00	678.90	670.30	678.90	2,244
17 Aug 16	674.34998 -4.30	680.40	674.35	680.40	2,439
16 Aug 16	678.65002 -8.35	683.00	648.85	683.00	4,855
15 Aug 16	687.00000 -3.40	695.00	685.05	693.50	2,685
12 Aug 16	690.40002 +0.80	693.80	687.00	692.00	1,406
11 Aug 16	689.59998 +2.15	692.75	688.50	691.90	1,464
10 Aug 16	687.45001 -6.75	692.00	686.05	690.00	3,663
09 Aug 16	694.20001 +5.20	695.35	691.15	693.00	2,629
08 Aug 16	689.00000 -3.45	694.50	687.00	693.40	4,348
05 Aug 16	692.45001 +12.70	694.25	681.95	686.00	5,136
04 Aug 16	679.75000 +5.25	684.95	674.50	679.00	2,354
03 Aug 16	674.50000 -1.70	679.95	674.00	678.50	1,793
02 Aug 16	676.20001 -11.15	688.00	674.65	688.00	3,312
01 Aug 16	687.34998 +2.45	689.70	676.05	683.90	2,228
29 Jul 16	684.90002 +9.25	693.85	678.00	690.80	8,468
28 Jul 16	675.65002 +3.55	676.15	667.00	671.50	6,365
27 Jul 16	672.09998 +1.40	677.95	669.20	674.85	1,821
26 Jul 16	670.70001 -5.25	677.15	669.25	673.20	1,907
25 Jul 16	675.95001 -6.30	681.95	674.40	680.50	2,819
22 Jul 16	682.25000 +3.80	682.25	673.55	675.00	2,506
21 Jul 16	678.45001 +1.90	680.55	675.25	679.00	2,146
20 Jul 16	676.54999 +1.70	678.70	674.25	675.00	2,560
19 Jul 16	674.84998 +8.05	675.00	659.95	665.05	1,702
18 Jul 16	666.79999 +0.80	671.85	659.40	666.60	2,376
15 Jul 16	666.00000 -4.50	671.35	663.10	664.55	1,423
14 Jul 16	670.50000 -2.55	677.00	668.00	673.55	2,479
13 Jul 16	673.04999 -6.00	682.00	667.95	677.90	3,042
12 Jul 16	679.04999 -4.85	685.70	673.90	683.95	3,300
11 Jul 16	683.90002 +10.40	683.90	675.05	679.60	3,508
08 Jul 16	673.50000 +10.80	674.20	664.00	664.00	1,446
07 Jul 16	662.70001 +0.20	670.55	662.00	666.00	1,282
06 Jul 16	662.50000 +12.30	665.00	652.00	656.00	2,358
05 Jul 16	650.20001 -4.80	654.60	647.00	654.60	2,751
04 Jul 16	655.00000 +4.05	659.00	651.05	656.90	1,046
01 Jul 16	650.95001 +3.80	654.40	641.05	649.40	1,924
30 Jun 16	647.15002 +0.95	647.20	641.70	646.55	1,353
29 Jun 16	646.20001 +8.55	646.20	640.00	642.50	2,766
28 Jun 16	637.65002 +12.50	638.35	628.50	630.80	2,881
27 Jun 16	625.15002 -8.65	634.95	621.60	634.95	2,633
24 Jun 16	633.79999 +1.20	642.00	605.00	612.00	13,743
23 Jun 16	632.59998 +1.75	634.65	624.90	628.25	2,184
22 Jun 16	630.84998 -2.45	636.90	624.55	636.50	1,718
21 Jun 16	633.29999 -3.75	638.95	630.05	631.40	966
20 Jun 16	637.04999 +9.85	637.05	627.95	631.00	4,123
17 Jun 16	627.20001 -7.30	642.00	623.60	637.75	1,685
16 Jun 16	634.50000 -2.65	640.65	621.05	629.00	2,269
15 Jun 16	637.15002 -0.60	644.00	636.15	642.00	2,142
14 Jun 16	637.75000 +0.80	642.10	627.95	633.00	4,183
13 Jun 16	636.95001 +0.45	639.05	627.55	632.00	3,265
10 Jun 16	636.50000 -4.50	648.00	635.00	648.00	2,446
09 Jun 16	641.00000 +3.65	643.65	634.95	637.70	620
08 Jun 16	637.34998 -1.65	639.50	633.30	636.00	1,607
07 Jun 16	639.00000 -2.40	644.75	636.00	642.25	2,185
06 Jun 16	641.40002 +5.40	643.80	638.00	639.50	1,247
03 Jun 16	636.00000 -9.20	656.00	633.40	652.00	4,690
02 Jun 16	645.20001 -1.35	645.60	638.40	644.45	1,213
01 Jun 16	646.54999 -2.90	650.55	643.00	649.80	3,902
31 May 16	649.45001 +7.45	649.80	639.40	644.75	2,593
30 May 16	642.00000 +0.00	646.00	639.25	646.00	1,579
27 May 16	642.00000 +3.00	642.80	639.25	640.00	1,366
26 May 16	639.00000 +4.50	639.00	631.35	634.00	1,080
25 May 16	634.50000 +1.75	637.15	632.85	636.00	1,520
24 May 16	632.75000 +9.00	632.75	618.40	623.00	3,546
23 May 16	623.75000 -6.25	631.10	623.20	628.00	1,984
20 May 16	630.00000 +12.80	630.90	623.15	624.00	1,416
19 May 16	617.20001 -1.55	624.90	614.65	624.90	2,126
18 May 16	618.75000 -4.25	620.00	613.50	616.00	1,744
17 May 16	623.00000 -7.00	630.00	619.40	630.00	3,329
13 May 16	630.00000 +2.80	635.65	625.95	630.00	3,011
12 May 16	627.20001 +4.55	632.25	623.70	625.50	3,449
11 May 16	622.65002 +9.80	623.45	615.00	619.20	4,559
10 May 16	612.84998 +18.65	615.95	598.25	598.25	3,399
09 May 16	594.20001 +13.80	596.65	588.35	590.15	2,481
06 May 16	580.40002 -5.65	581.00	573.00	577.70	1,032
05 May 16	586.04999 +4.85	592.00	584.95	589.05	715
04 May 16	581.20001 -5.55	585.50	576.90	584.60	2,545
03 May 16	586.75000 -0.45	593.95	581.60	593.00	1,775
02 May 16	587.20001 +11.50	588.05	575.20	578.25	2,399
29 Apr 16	575.70001 +26.80	595.95	574.25	590.00	12,959
28 Apr 16	548.90002 +13.90	552.70	538.00	538.00	2,410
27 Apr 16	535.00000 -11.25	543.50	531.40	543.35	1,732
26 Apr 16	546.25000 -3.75	558.95	545.15	558.95	1,204
25 Apr 16	550.00000 +4.30	552.15	547.60	551.60	1,099
22 Apr 16	545.70001 -16.85	558.60	543.65	553.50	1,600
21 Apr 16	562.54999 +2.25	565.00	555.05	563.00	1,352
20 Apr 16	560.29999 +6.50	560.30	549.00	550.35	1,856
19 Apr 16	553.79999 -2.50	565.65	552.25	562.15	3,124
18 Apr 16	556.29999 +4.10	563.00	548.00	550.30	2,363
15 Apr 16	552.20001 +1.60	553.55	548.70	553.55	1,851
14 Apr 16	550.59998 +6.30	553.50	543.25	545.00	1,657
13 Apr 16	544.29999 +17.55	546.55	529.20	532.50	3,628
12 Apr 16	526.75000 +2.55	528.00	517.25	524.25	1,103
11 Apr 16	524.20001 +5.20	527.95	520.00	521.65	1,278
08 Apr 16	519.00000 +0.20	525.55	519.00	521.55	1,206
07 Apr 16	518.79999 -3.70	530.95	518.45	528.90	1,455
06 Apr 16	522.50000 +4.50	523.40	515.95	519.65	1,491
05 Apr 16	518.00000 -3.25	522.75	517.30	519.15	1,530
04 Apr 16	521.25000 -3.40	531.35	518.95	528.20	3,214
01 Apr 16	524.65002 +1.10	525.70	515.45	521.00	1,600
31 Mar 16	523.54999 -3.35	528.90	522.60	528.00	2,338
30 Mar 16	526.90002 +0.90	533.00	525.60	525.60	1,782
29 Mar 16	526.00000 +8.35	526.20	514.85	520.00	1,515
24 Mar 16	517.65002 +9.75	519.55	505.45	511.00	2,154
23 Mar 16	507.89999 +10.05	510.00	499.95	501.00	1,585
22 Mar 16	497.85001 +14.25	497.85	485.70	488.35	2,359
21 Mar 16	483.60001 -6.75	493.90	478.30	490.15	2,522
18 Mar 16	490.35001 -2.75	502.15	482.50	498.60	3,341
17 Mar 16	493.10001 -25.85	513.00	490.55	513.00	2,776
16 Mar 16	518.95001 +2.10	522.80	518.45	522.00	573
15 Mar 16	516.84998 -0.35	518.45	512.20	514.80	1,582
14 Mar 16	517.20001 +9.35	517.20	506.05	511.65	1,992
11 Mar 16	507.85001 +8.85	511.20	504.55	507.50	2,298
10 Mar 16	499.00000 -3.10	523.35	497.30	510.70	3,011
09 Mar 16	502.10001 -8.75	517.90	500.50	512.95	1,662
08 Mar 16	510.85001 -2.00	513.95	503.05	507.85	1,530
07 Mar 16	512.84998 -13.50	527.90	508.50	524.30	2,469
04 Mar 16	526.34998 +1.00	534.20	518.10	529.25	1,696
03 Mar 16	525.34998 -9.15	535.90	524.85	535.40	2,054
02 Mar 16	534.50000 +11.35	539.80	534.00	538.70	3,339
01 Mar 16	523.15002 +8.55	524.30	510.00	511.45	1,544
29 Feb 16	514.59998 +4.30	515.40	502.05	503.25	1,312
26 Feb 16	510.29999 +12.25	512.25	503.90	504.90	1,799
25 Feb 16	498.04999 +12.80	508.00	496.40	502.00	2,026
24 Feb 16	485.25000 -11.90	504.40	482.00	504.40	2,865
23 Feb 16	497.14999 -10.60	508.40	495.10	505.75	3,491
22 Feb 16	507.75000 +31.55	507.75	488.70	488.70	2,343
19 Feb 16	476.20001 -5.30	478.65	464.50	475.00	1,664
18 Feb 16	481.50000 +3.60	489.25	474.60	485.00	4,484
17 Feb 16	477.89999 +16.45	477.90	463.25	465.25	3,424
16 Feb 16	461.45001 -4.35	469.80	456.70	468.55	2,488
15 Feb 16	465.79999 +6.60	468.20	459.55	460.70	3,076
12 Feb 16	459.20001 +24.00	459.20	448.35	448.50	5,069
11 Feb 16	435.20001 -9.10	441.70	423.25	439.50	4,242
10 Feb 16	444.29999 +12.40	451.65	427.50	429.00	5,705
09 Feb 16	431.89999 +1.25	442.00	421.20	432.20	4,607
08 Feb 16	430.64999 -24.40	452.40	425.00	452.40	9,748
05 Feb 16	455.04999 -19.35	479.95	450.70	475.50	3,063
04 Feb 16	474.39999 -7.20	482.25	461.25	481.50	5,059
03 Feb 16	481.60001 -32.40	509.50	473.90	506.40	5,589
02 Feb 16	514.00000 -16.85	526.55	511.65	526.00	3,200
01 Feb 16	530.84998 -6.85	540.80	522.35	540.80	4,590
29 Jan 16	537.70001 -21.20	547.20	510.35	516.00	25,274
28 Jan 16	558.90002 +12.60	562.80	542.10	551.00	8,352
27 Jan 16	546.29999 +0.75	552.05	540.30	551.45	1,703
26 Jan 16	545.54999 -9.45	558.00	541.55	546.50	2,628
25 Jan 16	555.00000 +7.30	561.75	550.00	554.00	4,050
22 Jan 16	547.70001 +10.35	549.85	537.75	539.00	3,560
21 Jan 16	537.34998 +31.90	541.90	517.75	521.00	2,749
20 Jan 16	505.45001 -23.65	518.20	502.00	516.00	4,128
19 Jan 16	529.09998 +3.55	538.90	529.10	533.00	5,241
18 Jan 16	525.54999 +3.30	529.90	522.00	523.50	3,283
15 Jan 16	522.25000 -22.85	545.00	515.10	545.00	3,513
14 Jan 16	545.09998 -12.00	551.20	519.05	540.80	7,208
13 Jan 16	557.09998 -16.00	579.00	551.75	575.55	4,027
12 Jan 16	573.09998 +14.80	578.20	562.10	564.50	3,424
11 Jan 16	558.29999 -3.20	570.05	554.70	558.70	1,954
08 Jan 16	561.50000 -14.50	575.90	561.50	567.65	3,837
07 Jan 16	576.00000 -15.60	580.65	562.65	575.30	7,750
06 Jan 16	591.59998 +1.20	594.70	571.45	589.75	3,370
05 Jan 16	590.40002 -2.50	599.60	585.60	593.95	4,402
04 Jan 16	592.90002 -36.25	612.00	583.80	612.00	4,874
30 Dec 15	629.15002 -4.85	639.50	628.60	636.10	1,769
29 Dec 15	634.00000 +27.25	634.55	615.35	617.90	3,644
28 Dec 15	606.75000 +2.00	611.15	599.25	604.75	1,920
23 Dec 15	604.75000 -0.90	613.50	603.60	609.20	1,509
22 Dec 15	605.65002 -0.90	611.40	604.10	610.00	1,485
21 Dec 15	606.54999 -11.50	619.00	606.55	614.00	1,682
18 Dec 15	618.04999 -7.70	624.40	612.90	614.05	2,128
17 Dec 15	625.75000 +19.40	629.25	613.60	622.80	3,239
16 Dec 15	606.34998 -5.85	610.40	603.80	607.00	1,567
15 Dec 15	612.20001 +31.45	613.55	593.55	596.35	2,845
14 Dec 15	580.75000 -9.75	590.95	578.15	586.50	4,228
11 Dec 15	590.50000 -15.65	606.30	590.50	606.30	3,450
10 Dec 15	606.15002 -5.60	610.90	601.25	606.95	2,212
09 Dec 15	611.75000 -5.20	623.00	608.05	622.85	2,972
08 Dec 15	616.95001 +7.85	620.20	607.65	616.00	2,336
07 Dec 15	609.09998 -7.95	626.80	609.10	620.35	4,689
04 Dec 15	617.04999 -5.75	618.05	606.40	617.00	9,644
03 Dec 15	622.79999 -20.20	647.00	621.65	641.90	9,602
02 Dec 15	643.00000 +8.00	648.50	639.10	641.00	7,343
01 Dec 15	635.00000 +3.10	635.05	628.90	633.70	5,063
30 Nov 15	631.90002 -7.25	644.15	631.90	636.15	6,654
27 Nov 15	639.15002 -2.35	644.10	635.15	639.50	3,582
26 Nov 15	641.50000 +6.35	644.00	638.25	641.25	2,158
25 Nov 15	635.15002 +5.35	643.10	629.70	629.90	4,600
24 Nov 15	629.79999 -10.85	639.90	621.90	639.00	4,941
23 Nov 15	640.65002 +16.40	640.90	628.10	631.65	5,530
20 Nov 15	624.25000 +5.15	625.00	616.60	621.90	2,398
19 Nov 15	619.09998 +1.85	626.55	616.50	624.00	3,773
18 Nov 15	617.25000 +13.25	618.10	599.50	605.00	2,744
17 Nov 15	604.00000 +19.70	611.85	603.05	608.00	5,464
16 Nov 15	584.29999 -23.40	602.60	582.65	594.50	6,882
13 Nov 15	607.70001 -14.95	619.95	603.95	616.80	3,710
12 Nov 15	622.65002 -2.90	635.50	618.30	630.00	6,170
11 Nov 15	625.54999 +12.50	627.55	614.45	614.45	5,095
10 Nov 15	613.04999 +9.80	615.85	606.35	609.90	2,941
09 Nov 15	603.25000 -8.95	616.60	602.35	614.80	6,050
06 Nov 15	612.20001 +11.90	616.15	603.00	604.75	5,143
05 Nov 15	600.29999 +14.55	602.95	588.20	593.35	3,359
04 Nov 15	585.75000 +16.05	586.85	572.90	572.90	3,143
03 Nov 15	569.70001 +4.60	575.25	569.10	570.00	3,195
02 Nov 15	565.09998 -4.80	570.85	562.05	565.50	2,387
30 Oct 15	569.90002 -0.40	576.15	564.45	574.00	3,825
29 Oct 15	570.29999 +15.15	572.80	560.00	564.75	2,314
28 Oct 15	555.15002 +0.70	556.60	552.30	556.00	2,149
27 Oct 15	554.45001 +8.45	555.85	548.50	550.50	3,269
26 Oct 15	546.00000 -2.70	546.80	537.25	540.70	3,748
23 Oct 15	548.70001 +40.25	562.00	541.95	555.00	11,096
22 Oct 15	508.45001 +15.25	508.45	492.10	492.10	2,619
21 Oct 15	493.20001 -1.25	497.75	489.45	495.00	1,679
20 Oct 15	494.45001 -15.50	507.70	493.35	506.80	2,345
19 Oct 15	509.95001 +11.15	509.95	501.00	502.00	3,077
16 Oct 15	498.79999 +15.55	499.00	492.75	493.00	3,397
15 Oct 15	483.25000 +5.55	487.45	476.80	478.50	1,672
14 Oct 15	477.70001 -4.95	482.55	474.80	480.70	1,009
13 Oct 15	482.64999 +0.30	486.05	478.00	484.15	1,284
12 Oct 15	482.35001 +7.75	482.35	473.50	476.25	1,001
09 Oct 15	474.60001 +4.60	476.25	467.15	472.25	1,607
08 Oct 15	470.00000 -3.55	480.55	468.30	479.00	2,478
07 Oct 15	473.54999 -8.20	482.90	472.20	480.00	1,276
06 Oct 15	481.75000 -1.60	490.45	479.35	484.00	2,291
05 Oct 15	483.35001 +23.65	484.50	472.15	474.35	1,932
02 Oct 15	459.70001 +0.00	470.20	450.35	467.35	4,668
01 Oct 15	459.70001 +3.85	465.95	454.15	464.10	3,270
30 Sep 15	455.85001 +6.90	457.00	445.35	447.95	1,878
29 Sep 15	448.95001 -2.00	454.65	441.55	447.00	3,016
28 Sep 15	450.95001 -29.40	471.75	450.95	471.35	2,164
25 Sep 15	480.35001 +14.95	487.95	479.20	481.85	2,322
24 Sep 15	465.39999 -16.00	482.05	463.05	478.15	1,208
23 Sep 15	481.39999 +1.40	487.55	479.50	481.45	2,271
22 Sep 15	480.00000 -8.80	492.95	479.80	492.80	2,929
21 Sep 15	488.79999 +10.90	490.80	475.40	479.20	3,350
18 Sep 15	477.89999 +6.90	478.75	464.75	473.85	3,809
17 Sep 15	471.00000 +8.20	471.15	464.20	467.70	2,371
16 Sep 15	462.79999 -2.00	467.00	459.90	464.85	2,461
15 Sep 15	464.79999 +5.85	464.80	458.40	462.00	975
14 Sep 15	458.95001 -4.95	470.00	458.95	465.90	2,202
11 Sep 15	463.89999 +0.80	466.40	459.30	463.75	1,476
10 Sep 15	463.10001 -7.90	467.35	458.90	462.75	3,244
09 Sep 15	471.00000 +10.45	474.40	467.10	469.70	2,210
08 Sep 15	460.54999 +8.45	462.35	451.25	453.20	4,272
07 Sep 15	452.10001 +2.00	455.80	450.00	455.80	176
04 Sep 15	450.10001 -11.65	453.30	446.45	453.30	2,809
03 Sep 15	461.75000 +13.45	464.25	454.60	455.00	2,686
02 Sep 15	448.29999 -1.50	451.25	444.20	447.60	3,900
01 Sep 15	449.79999 -9.75	452.15	440.30	446.70	3,435
31 Aug 15	459.54999 -5.85	464.50	455.50	461.40	3,174
28 Aug 15	465.39999 +7.50	465.40	452.80	462.65	2,394
27 Aug 15	457.89999 +32.15	464.20	444.00	446.00	8,710
26 Aug 15	425.75000 +1.40	431.15	407.50	412.10	8,727
25 Aug 15	424.35001 +15.65	427.00	405.00	407.40	15,431
24 Aug 15	408.70001 -36.35	420.00	386.75	413.45	11,014
21 Aug 15	445.04999 -20.05	457.80	441.90	452.00	7,234
20 Aug 15	465.10001 -13.95	478.50	463.70	478.50	2,399
19 Aug 15	479.04999 -8.85	484.90	479.05	482.10	1,198
18 Aug 15	487.89999 +6.45	488.85	480.50	484.45	1,365
17 Aug 15	481.45001 +3.15	481.90	476.45	480.05	939
14 Aug 15	478.29999 +0.45	481.00	471.95	475.40	2,865
13 Aug 15	477.85001 +15.20	480.00	474.70	475.80	3,809
12 Aug 15	462.64999 -10.95	473.45	457.15	472.50	7,759
11 Aug 15	473.60001 -3.95	478.00	469.70	477.00	3,991
10 Aug 15	477.54999 +1.70	485.25	476.20	477.50	931
07 Aug 15	475.85001 -12.60	489.05	472.65	487.90	1,182
06 Aug 15	488.45001 -5.80	496.25	488.45	493.70	1,771
05 Aug 15	494.25000 +6.80	495.70	487.60	487.60	2,238
04 Aug 15	487.45001 -1.80	489.55	483.00	489.30	746
03 Aug 15	489.25000 +1.25	492.25	487.00	489.50	3,434
31 Jul 15	488.00000 -0.50	493.05	484.00	491.00	1,994
30 Jul 15	488.50000 +10.05	490.00	480.45	481.50	3,243
29 Jul 15	478.45001 -0.45	482.35	476.50	480.60	7,746
28 Jul 15	478.89999 -5.35	489.00	474.35	483.15	4,785
27 Jul 15	484.25000 -26.90	491.10	474.90	481.50	10,131
24 Jul 15	511.14999 +70.85	539.50	503.00	514.50	24,955
23 Jul 15	440.29999 -8.15	448.45	440.30	448.00	1,849
22 Jul 15	448.45001 +5.95	451.25	442.50	444.05	4,177
21 Jul 15	442.50000 -8.85	452.85	441.45	452.50	3,748
20 Jul 15	451.35001 +6.00	455.60	445.05	447.00	4,046
17 Jul 15	445.35001 +14.80	445.35	436.70	440.00	6,441
16 Jul 15	430.54999 +7.65	432.25	424.35	425.00	3,221
15 Jul 15	422.89999 +0.15	424.95	421.00	424.95	1,516
14 Jul 15	422.75000 +10.70	422.75	415.00	415.00	5,885
13 Jul 15	412.04999 +17.30	413.30	399.50	399.95	5,373
10 Jul 15	394.75000 -0.85	396.00	391.00	395.00	1,247
09 Jul 15	395.60001 +6.45	396.90	387.10	387.10	1,731
08 Jul 15	389.14999 -1.90	394.25	388.25	394.05	1,493
07 Jul 15	391.04999 -4.00	400.95	389.35	398.95	1,058
06 Jul 15	395.04999 +3.05	397.30	392.45	392.45	3,411
03 Jul 15	392.00000 +0.60	395.45	392.00	394.30	176
02 Jul 15	391.39999 -4.60	397.40	391.30	397.40	584
01 Jul 15	396.00000 +6.50	396.25	392.80	392.80	655
30 Jun 15	389.50000 -0.55	390.10	383.45	387.15	1,948
29 Jun 15	390.04999 -2.75	392.70	387.05	388.00	3,558
26 Jun 15	392.79999 -1.70	395.55	392.05	392.05	1,482
25 Jun 15	394.50000 -1.65	398.95	390.00	394.50	783
24 Jun 15	396.14999 +1.60	399.40	395.65	399.10	2,326
23 Jun 15	394.54999 +10.40	394.55	388.10	388.45	971
22 Jun 15	384.14999 -0.70	388.20	383.50	383.75	1,364
19 Jun 15	384.85001 +3.35	391.35	384.85	387.65	1,345
18 Jun 15	381.50000 +2.15	382.00	373.70	380.85	2,058
17 Jun 15	379.35001 +0.85	382.15	379.05	380.50	1,741
16 Jun 15	378.50000 +0.50	378.70	371.70	373.85	2,054
15 Jun 15	378.00000 -2.75	382.45	375.75	381.75	2,003
12 Jun 15	380.75000 -9.30	386.65	380.75	385.60	1,216
11 Jun 15	390.04999 +9.45	390.05	381.65	381.65	2,849
10 Jun 15	380.60001 +4.80	380.60	375.60	377.20	1,905
09 Jun 15	375.79999 -3.60	377.05	373.00	375.00	0
08 Jun 15	379.39999 -5.55	384.65	376.85	384.00	0
05 Jun 15	384.95001 +0.60	388.00	382.50	384.40	3,767
04 Jun 15	384.35001 -3.40	388.40	381.35	388.20	2,280
03 Jun 15	387.75000 +2.30	392.80	386.40	386.50	2,669
02 Jun 15	385.45001 -8.75	394.15	383.45	393.00	3,789
01 Jun 15	394.20001 +2.60	395.80	391.40	392.90	2,395
29 May 15	391.60001 +0.00	393.30	386.85	390.80	4,446
28 May 15	391.60001 -3.00	395.55	390.45	394.25	4,962
27 May 15	394.60001 +5.80	395.50	389.95	390.00	2,625
26 May 15	388.79999 -0.55	393.50	387.45	391.80	3,104
22 May 15	389.35001 -1.70	392.50	386.20	388.10	3,739
21 May 15	391.04999 +9.30	392.25	377.90	382.85	4,022
20 May 15	381.75000 +2.10	381.75	377.50	381.65	1,599
19 May 15	379.64999 +5.10	383.95	378.15	378.15	3,196
18 May 15	374.54999 +1.05	375.00	371.95	373.25	921
15 May 15	373.50000 -6.15	383.40	373.40	379.50	2,020
14 May 15	379.64999 +1.60	380.10	374.05	375.20	1,696
13 May 15	378.04999 -6.35	387.35	378.05	384.90	752
12 May 15	384.39999 -4.15	387.30	380.00	387.30	2,381
11 May 15	388.54999 +1.80	392.80	386.85	388.50	3,052
08 May 15	386.75000 +9.20	387.10	379.00	383.00	6,822
07 May 15	377.54999 +7.60	378.75	365.30	367.60	4,737
06 May 15	369.95001 -8.80	377.30	369.10	375.05	2,622
05 May 15	378.75000 -2.65	383.80	378.10	381.00	1,825
04 May 15	381.39999 -1.80	384.60	377.20	379.10	2,473
30 Apr 15	383.20001 -4.60	387.30	377.50	385.35	4,200
29 Apr 15	387.79999 -8.25	392.25	384.95	390.90	2,599
28 Apr 15	396.04999 -10.65	404.60	395.80	403.00	1,937
27 Apr 15	406.70001 -4.75	412.00	406.60	410.05	6,464
24 Apr 15	411.45001 +52.55	417.30	383.05	384.00	19,721
23 Apr 15	358.89999 -6.70	365.15	357.60	364.95	1,916
22 Apr 15	365.60001 +3.50	366.70	360.35	363.00	2,492
21 Apr 15	362.10001 +6.85	367.45	360.10	365.00	4,900
20 Apr 15	355.25000 +3.65	355.25	348.05	348.05	2,776
17 Apr 15	351.60001 -8.80	362.00	351.60	362.00	3,021
16 Apr 15	360.39999 -1.30	362.00	355.95	362.00	3,276
15 Apr 15	361.70001 +2.10	365.00	359.15	363.90	2,128
14 Apr 15	359.60001 -1.50	365.00	357.20	365.00	6,080
13 Apr 15	361.10001 -2.35	363.45	355.10	361.00	2,592
10 Apr 15	363.45001 +8.40	364.00	359.20	359.20	1,661
09 Apr 15	355.04999 +1.90	358.00	352.75	353.05	1,304
08 Apr 15	353.14999 +5.60	353.15	344.10	346.50	1,483
07 Apr 15	347.54999 +7.65	349.00	345.45	346.35	1,059
02 Apr 15	339.89999 -4.95	342.75	339.90	341.55	2,659
01 Apr 15	344.85001 -6.15	346.80	342.60	345.00	3,659
31 Mar 15	351.00000 +5.85	351.00	345.80	346.25	5,541
30 Mar 15	345.14999 +4.15	345.80	342.45	342.55	1,402
27 Mar 15	341.00000 +4.10	342.50	337.60	339.10	3,709
26 Mar 15	336.89999 -4.00	338.90	332.05	332.10	7,228
25 Mar 15	340.89999 -1.25	346.00	340.45	342.10	4,535
24 Mar 15	342.14999 -3.80	345.15	330.00	343.20	7,869
23 Mar 15	345.95001 -4.40	351.00	345.10	350.00	2,956
20 Mar 15	350.35001 -0.80	351.70	346.95	351.70	2,893
19 Mar 15	351.14999 +6.05	353.40	349.45	350.00	4,455
18 Mar 15	345.10001 -6.55	351.80	344.90	351.80	1,709
17 Mar 15	351.64999 +0.95	352.20	348.20	352.20	2,729
16 Mar 15	350.70001 +0.45	353.50	347.00	351.15	3,263
13 Mar 15	350.25000 -1.20	354.30	349.60	352.10	2,485
12 Mar 15	351.45001 +0.95	351.95	343.90	346.00	2,261
11 Mar 15	350.50000 +4.35	351.95	345.60	345.60	1,954
10 Mar 15	346.14999 -0.65	351.00	342.45	349.30	2,691
09 Mar 15	346.79999 -5.60	350.95	345.15	349.30	3,290
06 Mar 15	352.39999 +2.20	357.20	352.00	352.90	1,663
05 Mar 15	350.20001 +2.70	351.70	345.10	346.00	5,677
04 Mar 15	347.50000 +4.70	348.65	343.65	345.00	1,452
03 Mar 15	342.79999 -1.45	344.55	341.05	342.30	1,421
02 Mar 15	344.25000 +1.60	344.25	338.00	341.95	2,721
27 Feb 15	342.64999 -1.55	346.25	341.50	344.40	1,099
26 Feb 15	344.20001 +4.70	346.15	338.15	338.85	2,569
25 Feb 15	339.50000 +5.05	339.60	331.65	333.00	2,027
24 Feb 15	334.45001 +0.20	336.90	332.55	336.90	2,403
23 Feb 15	334.25000 +1.90	339.00	334.25	338.70	954
20 Feb 15	332.35001 -1.15	335.85	332.35	332.50	2,184
19 Feb 15	333.50000 +3.30	335.00	322.20	326.35	3,174
18 Feb 15	330.20001 +2.45	331.00	328.05	329.20	2,772
17 Feb 15	327.75000 -5.55	336.00	327.50	333.50	2,016
16 Feb 15	333.29999 -0.05	334.85	332.65	334.50	1,420
13 Feb 15	333.35001 +3.85	334.80	328.55	329.55	3,304
12 Feb 15	329.50000 -2.65	333.35	328.75	331.90	3,223
11 Feb 15	332.14999 +3.35	333.20	328.20	328.90	3,778
10 Feb 15	328.79999 +2.80	330.50	326.10	328.00	2,048
09 Feb 15	326.00000 -4.50	330.50	323.05	329.00	5,153
06 Feb 15	330.50000 +0.65	331.00	324.00	327.00	7,722
05 Feb 15	329.85001 +9.05	329.85	317.70	318.25	19,851
04 Feb 15	320.79999 +3.00	320.80	315.30	316.00	3,160
03 Feb 15	317.79999 -0.30	323.55	316.20	320.00	6,096
02 Feb 15	318.10001 +11.10	318.80	306.40	313.30	5,894
30 Jan 15	307.00000 +38.75	312.80	300.65	304.80	26,712
29 Jan 15	268.25000 -1.35	270.80	265.00	270.80	1,769
28 Jan 15	269.60001 -0.40	273.40	267.85	273.40	4,517
27 Jan 15	270.00000 -3.20	275.55	262.10	273.80	3,691
26 Jan 15	273.20001 -3.85	279.35	273.20	276.30	3,609
23 Jan 15	277.04999 +7.45	279.35	272.60	272.90	10,567
22 Jan 15	269.60001 +13.05	270.10	255.55	255.85	4,658
21 Jan 15	256.54999 +7.65	262.00	249.00	250.25	4,617
20 Jan 15	248.89999 -0.40	253.50	247.80	252.00	2,298
19 Jan 15	249.30000 -0.60	251.50	249.30	251.10	501
16 Jan 15	249.89999 -0.70	251.40	244.90	247.25	3,858
15 Jan 15	250.60001 +7.55	253.00	248.25	252.40	2,429
14 Jan 15	243.05000 -12.55	252.15	243.05	249.20	4,721
13 Jan 15	255.60001 +8.30	256.40	247.95	248.05	5,605
12 Jan 15	247.30000 -4.75	253.25	244.30	250.05	9,600
09 Jan 15	252.05000 -2.65	256.00	252.05	255.40	1,051
08 Jan 15	254.70000 +0.60	256.25	251.80	254.50	6,423
07 Jan 15	254.10001 +5.60	254.30	249.10	250.75	3,587
06 Jan 15	248.50000 -6.65	254.35	248.50	254.00	5,108
05 Jan 15	255.14999 -1.45	258.75	253.90	257.00	3,840
02 Jan 15	256.60001 +3.15	261.85	255.25	261.00	3,309
30 Dec 14	253.45000 -4.15	256.90	253.45	256.90	406
29 Dec 14	257.60001 +8.15	257.85	251.30	253.60	3,271
23 Dec 14	249.45000 -0.10	252.30	249.45	251.35	1,547
22 Dec 14	249.55000 +7.35	250.05	244.45	244.45	1,554
19 Dec 14	242.20000 +2.20	244.85	240.30	244.20	3,326
18 Dec 14	240.00000 +1.80	248.70	240.00	244.85	3,357
17 Dec 14	238.20000 -2.55	239.45	236.15	238.00	3,043
16 Dec 14	240.75000 -3.70	246.90	238.10	246.90	4,231
15 Dec 14	244.45000 -2.55	249.00	243.15	246.20	3,475
12 Dec 14	247.00000 -4.30	247.95	243.10	247.95	3,385
11 Dec 14	251.30000 +2.40	252.20	244.45	246.00	2,991
10 Dec 14	248.89999 +0.55	254.15	247.75	251.80	4,765
09 Dec 14	248.35001 -4.60	248.35	241.95	247.40	4,868
08 Dec 14	252.95000 -1.00	257.70	252.60	252.90	5,604
05 Dec 14	253.95000 +0.80	257.95	252.95	257.45	1,696
04 Dec 14	253.14999 -3.00	257.35	253.15	255.95	4,048
03 Dec 14	256.14999 -5.60	265.50	255.75	263.80	5,780
02 Dec 14	261.75000 -2.10	264.00	260.95	263.85	3,126
01 Dec 14	263.85001 -9.65	272.25	261.90	271.90	6,697
28 Nov 14	273.50000 +5.75	273.55	267.85	269.00	6,093
27 Nov 14	267.75000 +0.95	267.95	265.45	265.45	1,117
26 Nov 14	266.79999 +0.25	269.90	265.90	268.60	4,272
25 Nov 14	266.54999 -3.45	271.60	265.35	271.00	4,849
24 Nov 14	270.00000 +0.75	271.30	268.00	269.00	4,823
21 Nov 14	269.25000 +4.25	272.15	263.00	263.00	8,705
20 Nov 14	265.00000 +4.90	265.00	257.60	258.80	2,794
19 Nov 14	260.10001 -0.65	262.00	258.55	260.85	1,871
18 Nov 14	260.75000 +5.05	263.90	257.50	259.80	2,109
17 Nov 14	255.70000 -7.55	262.75	255.65	260.70	4,081
14 Nov 14	263.25000 +10.50	264.00	252.60	255.00	2,079
13 Nov 14	252.75000 +3.90	254.10	249.35	251.00	1,625
12 Nov 14	248.85001 +0.10	251.50	247.20	251.00	1,923
11 Nov 14	248.75000 +4.05	250.00	244.55	245.85	3,755
10 Nov 14	244.70000 +4.05	244.70	239.05	240.80	979
07 Nov 14	240.64999 +2.05	241.10	238.55	241.00	1,704
06 Nov 14	238.60001 -1.75	240.70	233.45	238.00	12,530
05 Nov 14	240.35001 +0.60	244.50	239.15	242.10	1,023
04 Nov 14	239.75000 -5.80	244.80	238.90	244.80	2,416
03 Nov 14	245.55000 +3.65	245.90	242.65	243.10	1,412
31 Oct 14	241.89999 +6.10	244.50	238.75	239.45	2,516
30 Oct 14	235.80000 +2.90	237.10	231.45	235.40	3,770
29 Oct 14	232.89999 +0.40	235.60	232.00	232.40	4,043
28 Oct 14	232.50000 +6.60	233.85	227.00	228.95	5,364
27 Oct 14	225.89999 -2.70	227.90	223.45	227.90	5,052
24 Oct 14	228.60001 -19.90	231.80	219.55	220.10	25,912
23 Oct 14	248.50000 -2.70	250.15	246.35	248.55	1,171
22 Oct 14	251.20000 +6.10	251.30	246.75	247.10	1,211
21 Oct 14	245.10001 +7.15	245.10	238.00	238.00	1,470
20 Oct 14	237.95000 -2.65	240.70	236.75	240.70	2,344
17 Oct 14	240.60001 +3.50	241.20	236.20	238.00	2,102
16 Oct 14	237.10001 -0.90	237.10	229.85	234.10	8,686
15 Oct 14	238.00000 -8.00	245.65	233.40	245.65	2,597
14 Oct 14	246.00000 +2.20	246.00	241.00	241.00	1,295
13 Oct 14	243.80000 -5.65	245.30	239.80	242.00	4,324
10 Oct 14	249.45000 -3.75	250.30	245.40	246.30	2,575
09 Oct 14	253.20000 +1.60	254.20	250.65	254.00	1,148
08 Oct 14	251.60001 -1.10	252.25	248.45	250.55	1,422
07 Oct 14	252.70000 -2.85	254.85	251.25	254.85	2,048
06 Oct 14	255.55000 +7.45	258.60	254.45	258.00	1,939
02 Oct 14	248.10001 -4.40	252.00	245.50	251.15	2,404
01 Oct 14	252.50000 -2.55	256.35	251.60	255.50	697
30 Sep 14	255.05000 +1.45	258.25	250.90	254.45	1,582
29 Sep 14	253.60001 +3.25	254.75	251.45	254.40	932
26 Sep 14	250.35001 -3.10	255.00	250.35	252.50	833
25 Sep 14	253.45000 -1.10	258.45	252.90	256.60	312
24 Sep 14	254.55000 +2.20	254.55	250.65	251.50	1,666
23 Sep 14	252.35001 +1.10	253.90	249.30	253.60	3,101
22 Sep 14	251.25000 -6.10	258.00	250.90	258.00	1,697
19 Sep 14	257.35001 +4.45	259.95	252.05	252.95	2,131
18 Sep 14	252.89999 +2.45	253.20	250.70	252.00	1,203
17 Sep 14	250.45000 +0.00	253.55	248.15	253.00	1,129
16 Sep 14	250.45000 +1.35	252.40	247.75	249.70	1,518
15 Sep 14	249.10001 -7.50	257.15	247.85	256.50	3,109
12 Sep 14	256.60001 +1.60	256.80	254.00	256.10	2,100
11 Sep 14	255.00000 -2.20	257.55	254.15	255.50	1,064
10 Sep 14	257.20001 -2.95	260.20	252.20	255.00	5,594
09 Sep 14	260.14999 -5.65	265.50	258.80	264.00	2,687
08 Sep 14	265.79999 +0.50	269.45	264.25	268.75	2,290
05 Sep 14	265.29999 -1.85	268.50	263.95	267.30	2,565
04 Sep 14	267.14999 +8.80	268.80	256.95	259.05	3,582
03 Sep 14	258.35001 -0.55	262.15	257.70	261.20	1,210
02 Sep 14	258.89999 -0.30	260.30	257.40	259.15	1,328
01 Sep 14	259.20001 +2.20	259.95	257.30	258.00	1,158
29 Aug 14	257.00000 -1.25	260.10	257.00	258.15	1,212
28 Aug 14	258.25000 -2.95	260.15	257.10	260.15	1,843
27 Aug 14	261.20001 +1.35	262.55	258.20	261.40	3,325
26 Aug 14	259.85001 +6.00	260.00	253.55	253.95	2,543
25 Aug 14	253.85001 +3.95	254.60	252.00	252.00	1,176
22 Aug 14	249.89999 -1.20	252.95	249.90	250.75	662
21 Aug 14	251.10001 -1.80	254.20	251.00	254.20	957
20 Aug 14	252.89999 +2.05	253.40	250.75	253.00	1,496
19 Aug 14	250.85001 +0.10	252.15	250.00	252.15	1,237
18 Aug 14	250.75000 +4.45	252.20	249.50	249.50	1,280
15 Aug 14	246.30000 -0.85	250.00	246.30	249.90	2,629
14 Aug 14	247.14999 -0.20	247.15	243.50	244.50	1,532
13 Aug 14	247.35001 +12.70	247.40	238.20	239.00	3,966
08 Aug 14	234.64999 +1.15	234.65	228.35	230.00	3,577
07 Aug 14	233.50000 -2.30	237.75	232.80	234.90	1,919
06 Aug 14	235.80000 +1.40	235.85	231.50	234.85	641
05 Aug 14	234.39999 +1.00	234.80	233.00	233.40	1,098
04 Aug 14	233.39999 +3.95	234.35	227.50	230.00	2,638
01 Aug 14	229.45000 -5.45	235.90	229.45	234.10	5,039
31 Jul 14	234.89999 -4.20	240.40	234.90	240.40	1,764
30 Jul 14	239.10001 -0.15	240.40	238.15	239.50	1,603
29 Jul 14	239.25000 +2.10	240.70	237.55	238.90	3,277
28 Jul 14	237.14999 +0.20	241.95	235.65	241.95	8,041
25 Jul 14	236.95000 -30.30	243.10	234.30	235.45	51,466
24 Jul 14	267.25000 +1.95	270.00	265.00	266.30	2,245
23 Jul 14	265.29999 -3.20	269.00	265.30	269.00	1,563
22 Jul 14	268.50000 +2.40	269.15	262.00	267.00	4,726
21 Jul 14	266.10001 +3.30	266.90	262.85	265.05	1,536
18 Jul 14	262.79999 +2.80	263.35	259.10	259.65	1,389
17 Jul 14	260.00000 -2.95	263.50	260.00	262.45	1,791
16 Jul 14	262.95001 +2.75	265.30	260.20	261.60	4,553
15 Jul 14	260.20001 +0.20	262.30	258.35	262.30	1,979
14 Jul 14	260.00000 +9.05	260.00	254.20	255.00	1,750
11 Jul 14	250.95000 +9.65	252.40	241.20	243.70	5,002
10 Jul 14	241.30000 -0.35	243.00	236.05	243.00	2,071
09 Jul 14	241.64999 +4.55	241.65	237.05	238.50	1,473
08 Jul 14	237.10001 -7.70	247.15	236.55	247.15	1,676
07 Jul 14	244.80000 -3.70	249.35	244.80	248.50	2,435
04 Jul 14	248.50000 +1.00	250.00	247.35	248.95	831
03 Jul 14	247.50000 +3.25	247.65	244.05	246.00	4,902
02 Jul 14	244.25000 +2.70	246.55	243.00	243.00	2,292
01 Jul 14	241.55000 +4.55	241.85	236.60	239.95	1,084
30 Jun 14	237.00000 -0.75	238.95	236.90	238.95	1,422
27 Jun 14	237.75000 -1.20	241.55	237.75	238.95	655
26 Jun 14	238.95000 +0.65	242.50	238.30	242.50	984
25 Jun 14	238.30000 -3.40	239.00	236.10	238.50	1,125
24 Jun 14	241.70000 +3.40	242.30	239.40	242.30	2,660
23 Jun 14	238.30000 +1.15	240.75	237.25	240.00	1,201
20 Jun 14	237.14999 -5.40	242.65	236.35	241.00	3,443
19 Jun 14	242.55000 +1.55	248.05	241.00	247.10	4,153
18 Jun 14	241.00000 +0.80	244.35	240.50	242.40	5,971
17 Jun 14	240.20000 +1.40	245.90	240.20	242.60	2,204
16 Jun 14	238.80000 -3.15	242.10	238.50	241.80	3,100
13 Jun 14	241.95000 -1.60	242.45	238.20	241.95	4,666
12 Jun 14	243.55000 -6.65	250.05	243.10	249.95	3,820
11 Jun 14	250.20000 +3.30	251.80	244.70	246.50	9,279
10 Jun 14	246.89999 +5.40	246.90	240.30	240.30	2,791
09 Jun 14	241.50000 -0.30	245.05	240.00	242.50	2,298
06 Jun 14	241.80000 +8.50	242.20	237.05	238.90	6,556
05 Jun 14	233.30000 +7.55	233.65	224.50	226.40	3,629
04 Jun 14	225.75000 +0.90	226.80	223.50	225.00	1,621
03 Jun 14	224.85001 -2.85	229.20	223.70	227.00	3,232
02 Jun 14	227.70000 +1.25	231.00	225.90	231.00	2,585
30 May 14	226.45000 -4.70	232.50	226.45	231.90	1,500
29 May 14	231.14999 +1.35	231.15	228.00	229.35	3,324
28 May 14	229.80000 +2.80	229.80	226.15	229.70	2,057
27 May 14	227.00000 -4.05	231.50	226.70	231.50	3,681
26 May 14	231.05000 +5.50	231.95	229.00	229.00	5,940
23 May 14	225.55000 -0.10	226.90	223.45	226.00	3,738
22 May 14	225.64999 +3.05	225.65	222.20	224.95	2,584
21 May 14	222.60001 +1.95	224.00	219.35	221.70	2,444
20 May 14	220.64999 +2.65	221.95	216.25	217.95	2,117
19 May 14	218.00000 +2.15	220.60	214.75	220.60	1,766
16 May 14	215.85001 +2.30	217.90	213.00	215.90	1,993
15 May 14	213.55000 -5.00	220.25	213.45	219.45	4,132
14 May 14	218.55000 -3.45	222.80	218.55	221.50	2,193
13 May 14	222.00000 +4.00	223.00	219.05	221.40	4,785
12 May 14	218.00000 +9.05	218.75	212.70	212.70	2,179
09 May 14	208.95000 -3.75	211.70	206.30	211.70	5,026
08 May 14	212.70000 +4.15	213.25	207.05	210.00	5,313
07 May 14	208.55000 -9.50	214.65	206.60	213.90	5,843
06 May 14	218.05000 -3.75	224.80	218.00	224.80	2,477
05 May 14	221.80000 +1.30	224.00	220.00	224.00	1,274
02 May 14	220.50000 +3.20	226.00	219.90	224.50	3,494
30 Apr 14	217.30000 +3.55	218.30	214.15	216.95	4,086
29 Apr 14	213.75000 +3.50	215.80	210.55	213.50	5,391
28 Apr 14	210.25000 -11.15	221.15	208.60	220.10	11,433
25 Apr 14	221.39999 -19.90	244.50	219.45	244.50	6,746
24 Apr 14	241.30000 +4.75	242.00	233.75	238.60	3,633
23 Apr 14	236.55000 -5.00	242.00	235.00	239.55	3,536
22 Apr 14	241.55000 +6.05	243.65	240.00	241.40	2,687
17 Apr 14	235.50000 +5.85	237.00	229.25	233.00	3,228
16 Apr 14	229.64999 +5.15	233.75	228.00	233.75	2,316
15 Apr 14	224.50000 -6.20	230.85	222.05	229.90	2,656
14 Apr 14	230.70000 +4.45	232.00	222.50	223.65	3,427
11 Apr 14	226.25000 -5.40	229.30	223.00	229.30	7,154
10 Apr 14	231.64999 -3.15	241.00	231.65	241.00	1,844
09 Apr 14	234.80000 -2.10	240.05	234.75	240.05	1,324
08 Apr 14	236.89999 +3.90	237.60	230.05	231.00	4,508
07 Apr 14	233.00000 -3.00	234.95	230.25	233.05	3,811
04 Apr 14	236.00000 -8.00	245.00	233.70	243.95	5,297
03 Apr 14	244.00000 -6.85	252.05	243.35	248.75	2,865
02 Apr 14	250.85001 +3.30	252.00	248.95	249.00	1,169
01 Apr 14	247.55000 +1.10	249.45	243.00	245.90	2,827
31 Mar 14	246.45000 -3.60	250.75	245.30	248.65	3,376
28 Mar 14	250.05000 +2.90	252.10	246.70	247.00	6,775
27 Mar 14	247.14999 -7.00	251.00	240.20	251.00	15,131
26 Mar 14	254.14999 -0.55	259.50	254.00	257.50	3,817
25 Mar 14	254.70000 +0.80	259.85	253.00	256.50	4,827
24 Mar 14	253.89999 -11.65	263.40	253.25	263.40	5,383
21 Mar 14	265.54999 -2.50	269.70	263.80	269.20	2,597
20 Mar 14	268.04999 -3.05	271.20	266.30	270.50	3,106
19 Mar 14	271.10001 +0.35	272.75	269.75	270.75	2,197
18 Mar 14	270.75000 -0.05	272.20	268.85	271.00	2,532
17 Mar 14	270.79999 +2.10	271.90	268.05	269.95	4,793
14 Mar 14	268.70001 -0.65	272.15	267.60	271.55	5,692
13 Mar 14	269.35001 +4.00	273.65	266.25	266.50	2,012
12 Mar 14	265.35001 -1.90	267.65	262.00	267.45	1,256
11 Mar 14	267.25000 +0.95	268.85	266.10	268.80	954
10 Mar 14	266.29999 -0.35	269.50	264.70	268.20	2,663
07 Mar 14	266.64999 -1.95	270.40	266.10	268.25	1,614
06 Mar 14	268.60001 -0.70	274.40	266.80	273.00	2,678
05 Mar 14	269.29999 +4.20	270.15	265.00	266.35	1,173
04 Mar 14	265.10001 +5.10	266.10	262.50	262.50	2,754
03 Mar 14	260.00000 -4.60	261.75	256.40	258.00	4,154
28 Feb 14	264.60001 +4.70	264.95	260.50	261.55	2,228
27 Feb 14	259.89999 -6.35	265.70	259.90	265.70	1,756
26 Feb 14	266.25000 +4.10	266.40	261.75	263.50	3,824
25 Feb 14	262.14999 +6.55	262.40	254.95	256.50	3,307
24 Feb 14	255.60001 -0.60	255.65	250.50	254.00	5,385
21 Feb 14	256.20001 +1.65	258.35	254.65	254.65	5,255
20 Feb 14	254.55000 +2.55	255.35	251.50	253.00	3,088
19 Feb 14	252.00000 -3.70	257.90	252.00	257.90	2,757
18 Feb 14	255.70000 -3.85	260.15	255.00	260.00	2,554
17 Feb 14	259.54999 +0.90	261.70	255.00	261.50	9,735
14 Feb 14	258.64999 -0.55	262.60	258.50	261.30	3,678
13 Feb 14	259.20001 +1.80	259.50	252.55	257.00	2,852
12 Feb 14	257.39999 -3.60	263.65	254.95	263.30	9,876
11 Feb 14	261.00000 -3.95	265.85	261.00	265.70	2,629
10 Feb 14	264.95001 +4.50	267.20	264.00	266.10	4,775
07 Feb 14	260.45001 +1.80	264.55	259.15	263.00	12,139
06 Feb 14	258.64999 +4.25	258.65	254.50	257.00	7,949
05 Feb 14	254.39999 -5.30	258.50	249.15	257.60	9,426
04 Feb 14	259.70001 +1.85	261.90	253.30	255.00	10,018
03 Feb 14	257.85001 -13.45	267.40	255.90	266.00	14,503
31 Jan 14	271.29999 -22.30	286.25	270.05	283.90	24,301
30 Jan 14	293.60001 +8.25	293.60	283.90	287.30	3,213
29 Jan 14	285.35001 -0.45	292.00	283.30	291.75	3,167
28 Jan 14	285.79999 +3.55	287.85	282.65	282.65	2,871
27 Jan 14	282.25000 -4.75	288.30	279.30	283.10	10,748
24 Jan 14	287.00000 -7.40	292.95	286.65	292.95	3,376
23 Jan 14	294.39999 -3.00	301.70	291.90	301.70	7,806
22 Jan 14	297.39999 +0.10	302.40	296.90	300.10	3,198
21 Jan 14	297.29999 +3.30	299.30	295.45	295.50	3,481
20 Jan 14	294.00000 -2.00	296.85	293.65	296.10	4,292
17 Jan 14	296.00000 +5.50	296.05	288.45	291.10	2,823
16 Jan 14	290.50000 +0.65	292.00	286.35	292.00	3,173
15 Jan 14	289.85001 +1.15	294.35	289.25	293.00	1,154
14 Jan 14	288.70001 -3.45	289.10	285.15	286.90	3,780
13 Jan 14	292.14999 +1.95	292.85	290.50	291.80	2,378
10 Jan 14	290.20001 -4.45	297.50	290.20	296.45	2,836
09 Jan 14	294.64999 +0.10	299.30	294.65	295.50	1,398
08 Jan 14	294.54999 +2.00	295.00	291.80	293.50	1,533
07 Jan 14	292.54999 +6.00	292.65	289.10	289.10	2,216
06 Jan 14	286.54999 -7.00	294.55	285.35	293.10	3,185
03 Jan 14	293.54999 +3.20	295.95	290.30	290.30	1,598
02 Jan 14	290.35001 +0.35	292.95	288.90	292.80	2,795
30 Dec 13	290.00000 -0.75	291.50	288.20	290.95	2,346
27 Dec 13	290.75000 -3.65	294.85	290.05	293.70	3,036
23 Dec 13	294.39999 -0.50	296.95	291.40	296.90	5,942
20 Dec 13	294.89999 +4.90	294.90	288.90	291.00	2,808
19 Dec 13	290.00000 +8.65	290.20	287.75	288.90	2,513
18 Dec 13	281.35001 +0.10	285.00	281.35	285.00	2,251
17 Dec 13	281.25000 -1.80	285.45	278.90	279.90	1,883
16 Dec 13	283.04999 +0.95	284.35	279.50	279.90	2,348
13 Dec 13	282.10001 +5.05	283.60	277.00	277.00	1,117
12 Dec 13	277.04999 -3.50	279.00	275.00	278.90	3,556
11 Dec 13	280.54999 -0.70	282.45	279.70	282.00	2,271
10 Dec 13	281.25000 +0.75	281.40	278.20	279.50	1,670
09 Dec 13	280.50000 -1.20	283.95	279.45	283.95	2,795
06 Dec 13	281.70001 +1.35	284.20	280.85	281.60	2,766
05 Dec 13	280.35001 -3.80	286.00	279.65	284.50	3,639
04 Dec 13	284.14999 +2.40	286.50	282.05	283.00	4,939
03 Dec 13	281.75000 -6.75	290.80	281.75	290.40	4,345
02 Dec 13	288.50000 +0.35	294.60	286.95	291.00	7,281
29 Nov 13	288.14999 +2.15	288.25	285.85	287.00	4,081
28 Nov 13	286.00000 +1.60	287.65	284.65	285.00	1,586
27 Nov 13	284.39999 +5.55	284.80	280.10	280.20	3,175
26 Nov 13	278.85001 +0.95	279.40	277.10	279.40	2,852
25 Nov 13	277.89999 +3.10	279.20	274.65	276.75	6,772
22 Nov 13	274.79999 +1.90	275.00	271.10	274.70	2,193
21 Nov 13	272.89999 +0.65	273.50	269.80	271.40	1,049
20 Nov 13	272.25000 +0.35	272.50	269.00	270.00	1,640
19 Nov 13	271.89999 -1.05	272.20	269.10	271.40	10,875
18 Nov 13	272.95001 -0.95	275.65	271.95	274.00	3,190
15 Nov 13	273.89999 +2.20	276.00	272.00	274.40	7,103
14 Nov 13	271.70001 +10.95	271.70	264.00	265.50	3,143
13 Nov 13	260.75000 +0.10	261.60	257.95	259.45	2,391
12 Nov 13	260.64999 -2.70	265.75	260.20	265.75	2,038
11 Nov 13	263.35001 +3.15	264.75	260.20	264.50	2,763
08 Nov 13	260.20001 +1.00	261.50	256.95	257.50	3,457
07 Nov 13	259.20001 -5.30	268.85	257.60	263.00	6,996
06 Nov 13	264.50000 -0.80	268.00	262.75	268.00	2,099
05 Nov 13	265.29999 +1.25	266.90	263.35	266.00	2,679
04 Nov 13	264.04999 -2.00	268.25	262.95	266.80	2,726
01 Nov 13	266.04999 -3.20	270.90	265.65	268.75	2,455
31 Oct 13	269.25000 +6.75	269.25	261.90	263.80	2,676
30 Oct 13	262.50000 -0.80	265.30	260.55	264.00	3,513
29 Oct 13	263.29999 +1.70	263.30	258.55	259.10	5,026
28 Oct 13	261.60001 +2.30	264.00	260.00	263.75	9,507
25 Oct 13	259.29999 +18.95	266.65	256.05	260.00	15,461
24 Oct 13	240.35001 +4.25	240.35	237.30	238.65	1,864
23 Oct 13	236.10001 -2.45	241.80	235.95	241.80	2,164
22 Oct 13	238.55000 +0.60	243.75	236.20	239.20	3,920
21 Oct 13	237.95000 +0.60	242.20	237.50	241.50	4,564
18 Oct 13	237.35001 +10.60	237.35	231.20	231.20	5,286
17 Oct 13	226.75000 -2.30	227.55	223.40	227.00	1,255
16 Oct 13	229.05000 +0.30	229.75	226.25	228.35	2,000
15 Oct 13	228.75000 +2.15	232.50	228.75	229.05	1,846
14 Oct 13	226.60001 -1.10	229.00	226.50	228.00	2,586
11 Oct 13	227.70000 +3.20	228.70	224.15	226.45	2,104
10 Oct 13	224.50000 +4.50	226.40	221.60	222.50	3,681
09 Oct 13	220.00000 -3.05	227.05	219.60	225.30	2,776
08 Oct 13	223.05000 -7.70	230.95	223.05	229.05	1,938
07 Oct 13	230.75000 -0.40	233.10	230.00	230.00	1,965
04 Oct 13	231.14999 -3.90	232.90	230.80	231.00	629
03 Oct 13	235.05000 +0.15	237.05	231.95	234.00	574
02 Oct 13	234.89999 +0.10	236.70	234.40	236.00	1,810
01 Oct 13	234.80000 +3.25	234.80	229.10	229.10	1,463
30 Sep 13	231.55000 -1.10	233.85	230.00	230.50	1,507
27 Sep 13	232.64999 -2.65	236.95	231.40	236.50	944
26 Sep 13	235.30000 +2.20	235.65	231.35	231.35	1,509
25 Sep 13	233.10001 -2.00	233.90	231.75	232.70	1,298
24 Sep 13	235.10001 +6.05	235.10	229.70	230.00	681
23 Sep 13	229.05000 -6.30	235.30	229.05	235.00	1,459
20 Sep 13	235.35001 +4.40	236.90	229.60	229.95	2,022
19 Sep 13	230.95000 +2.40	232.00	230.00	230.00	2,154
18 Sep 13	228.55000 +2.55	228.85	227.00	228.00	632
17 Sep 13	226.00000 +3.00	226.70	220.45	222.25	1,570
16 Sep 13	223.00000 -1.25	226.30	222.80	225.80	733
13 Sep 13	224.25000 -2.05	226.00	224.00	226.00	354
12 Sep 13	226.30000 +1.40	226.50	224.90	225.20	1,625
11 Sep 13	224.89999 -1.25	227.20	224.75	227.20	898
10 Sep 13	226.14999 +1.25	230.00	225.50	225.50	1,234
09 Sep 13	224.89999 +0.45	226.50	224.05	224.40	604
06 Sep 13	224.45000 +0.20	225.50	222.05	224.95	1,462
05 Sep 13	224.25000 +3.70	225.85	221.75	222.25	1,519
04 Sep 13	220.55000 +1.10	222.05	218.40	218.85	1,932
03 Sep 13	219.45000 +5.10	221.00	214.45	216.30	2,710
02 Sep 13	214.35001 +1.20	214.95	213.30	213.30	231
30 Aug 13	213.14999 -2.10	216.75	212.95	216.75	3,273
29 Aug 13	215.25000 +4.50	215.30	212.35	213.50	1,015
28 Aug 13	210.75000 +0.45	212.05	205.30	210.95	3,987
27 Aug 13	210.30000 -5.70	214.70	209.85	214.70	3,753
26 Aug 13	216.00000 +0.00	217.75	216.00	217.75	2,583
23 Aug 13	216.00000 +0.45	218.50	215.60	217.95	2,349
22 Aug 13	215.55000 +1.00	215.85	213.55	214.15	1,684
21 Aug 13	214.55000 -0.40	214.85	213.40	214.00	351
20 Aug 13	214.95000 -1.05	215.20	212.05	215.00	1,630
19 Aug 13	216.00000 +1.10	216.45	212.50	213.60	2,409
16 Aug 13	214.89999 -1.85	215.75	213.30	214.30	1,260
15 Aug 13	216.75000 -4.35	219.60	215.75	219.60	1,478
14 Aug 13	221.10001 +0.30	223.00	219.70	220.50	1,597
13 Aug 13	220.80000 -2.70	225.00	219.60	222.55	1,745
12 Aug 13	223.50000 +0.45	224.30	222.00	223.50	965
09 Aug 13	223.05000 +2.50	223.20	220.55	220.55	476
08 Aug 13	220.55000 -2.30	223.70	218.50	222.80	1,425
07 Aug 13	222.85001 -2.65	226.40	222.60	226.40	1,018
06 Aug 13	225.50000 -0.75	228.05	224.35	226.55	1,517
05 Aug 13	226.25000 -2.20	230.95	226.25	230.00	806
02 Aug 13	228.45000 +1.60	234.80	227.55	234.80	993
01 Aug 13	226.85001 -1.15	229.90	226.05	229.35	944
31 Jul 13	228.00000 -2.90	230.00	227.05	230.00	871
30 Jul 13	230.89999 -1.55	234.25	228.70	234.25	713
29 Jul 13	232.45000 +0.95	235.80	232.45	235.00	1,270
26 Jul 13	231.50000 +5.30	231.50	222.15	223.80	5,801
25 Jul 13	226.20000 -1.15	228.00	224.95	228.00	2,339
24 Jul 13	227.35001 -0.85	229.30	226.80	228.00	1,342
23 Jul 13	228.20000 -0.90	231.20	228.20	230.10	2,861
22 Jul 13	229.10001 -3.10	234.80	228.90	231.10	784
19 Jul 13	232.20000 -1.30	235.65	227.30	235.65	2,565
18 Jul 13	233.50000 +0.15	235.50	230.95	234.00	1,462
17 Jul 13	233.35001 -1.15	234.70	232.35	234.70	1,277
16 Jul 13	234.50000 +0.05	235.45	233.85	234.80	1,716
15 Jul 13	234.45000 +2.00	236.95	233.70	234.50	2,425
12 Jul 13	232.45000 +4.70	233.00	228.65	229.80	2,232
11 Jul 13	227.75000 +1.65	227.75	224.20	227.50	2,796
10 Jul 13	226.10001 -1.00	228.80	225.60	227.10	1,041
09 Jul 13	227.10001 +2.10	227.45	224.25	226.80	1,159
08 Jul 13	225.00000 +4.20	225.65	221.05	223.45	801
05 Jul 13	220.80000 +1.80	223.60	219.85	221.55	1,880
04 Jul 13	219.00000 +0.85	225.00	218.40	218.50	1,570
03 Jul 13	218.14999 +0.45	219.20	214.75	218.00	2,962
02 Jul 13	217.70000 +2.95	219.40	215.35	215.35	3,116
01 Jul 13	214.75000 +0.95	215.85	213.00	213.80	2,527
28 Jun 13	213.80000 +1.00	214.75	211.85	212.20	2,265
27 Jun 13	212.80000 -0.80	214.50	211.65	212.30	2,304
26 Jun 13	213.60001 +6.55	213.60	207.50	208.30	1,191
25 Jun 13	207.05000 +3.00	208.50	205.90	205.90	613
24 Jun 13	204.05000 -2.40	207.40	202.70	206.70	2,222
21 Jun 13	206.45000 -2.40	209.00	206.45	208.90	1,561
20 Jun 13	208.85001 -2.25	210.55	208.10	209.25	2,516
19 Jun 13	211.10001 +1.30	211.25	209.25	209.85	1,257
18 Jun 13	209.80000 +0.10	210.00	208.05	208.30	1,282
17 Jun 13	209.70000 +3.40	209.70	206.00	206.10	1,041
14 Jun 13	206.30000 +1.50	208.00	205.30	206.40	2,264
13 Jun 13	204.80000 -1.30	205.25	201.55	202.50	1,500
12 Jun 13	206.10001 -3.05	208.50	205.15	207.30	789
11 Jun 13	209.14999 -2.75	211.60	207.55	211.10	2,017
10 Jun 13	211.89999 +3.30	212.60	208.20	209.50	4,317
07 Jun 13	208.60001 +6.75	211.00	201.15	201.60	4,333
06 Jun 13	201.85001 -2.90	205.20	201.85	204.80	2,322
05 Jun 13	204.75000 +0.70	207.55	202.10	203.70	1,438
04 Jun 13	204.05000 +2.05	206.00	203.10	203.60	1,658
03 Jun 13	202.00000 -7.10	208.00	202.00	207.10	1,468
31 May 13	209.10001 +4.10	209.15	203.45	203.50	2,366
30 May 13	205.00000 -0.50	205.70	203.90	204.10	216
29 May 13	205.50000 -3.75	207.85	204.35	207.05	2,867
28 May 13	209.25000 +7.50	210.40	204.00	204.00	3,589
27 May 13	201.75000 +0.60	203.45	201.50	203.45	181
24 May 13	201.14999 -1.35	203.00	199.75	202.00	1,939
23 May 13	202.50000 -4.25	203.15	200.55	202.30	1,846
22 May 13	206.75000 -0.45	208.50	204.40	207.85	4,200
21 May 13	207.20000 -0.65	210.00	206.95	208.25	1,196
20 May 13	207.85001 -0.80	211.00	207.85	209.20	1,184
17 May 13	208.64999 +2.95	208.70	204.35	204.95	1,847
16 May 13	205.70000 -3.35	208.35	205.30	206.00	4,244
15 May 13	209.05000 +2.65	209.05	206.60	207.00	1,778
14 May 13	206.39999 +2.85	207.00	202.05	203.30	5,236
13 May 13	203.55000 +1.65	204.00	201.55	203.25	1,694
10 May 13	201.89999 +4.50	202.55	198.35	198.35	1,703
09 May 13	197.39999 +0.75	198.30	195.70	197.20	462
08 May 13	196.64999 +0.35	197.70	194.00	197.15	1,832
07 May 13	196.30000 +1.35	196.40	193.35	196.00	2,584
06 May 13	194.95000 -2.35	198.00	194.50	197.65	3,708
03 May 13	197.30000 +6.30	197.30	191.70	193.20	3,169
02 May 13	191.00000 -2.30	191.05	187.80	189.75	4,767
30 Apr 13	193.30000 -0.45	193.30	189.35	190.90	6,779
29 Apr 13	193.75000 -3.00	196.00	192.60	195.05	5,955
26 Apr 13	196.75000 -12.90	210.10	195.90	205.00	7,039
25 Apr 13	209.64999 +2.50	211.00	205.45	206.00	2,485
24 Apr 13	207.14999 +0.90	208.05	206.10	206.40	2,180
23 Apr 13	206.25000 +6.30	206.25	201.40	202.00	3,501
22 Apr 13	199.95000 +0.70	201.00	199.10	200.65	3,227
19 Apr 13	199.25000 -1.15	200.25	196.50	199.00	2,903
18 Apr 13	200.39999 -3.85	206.30	200.20	204.95	1,545
17 Apr 13	204.25000 -2.50	206.35	201.90	205.90	3,429
16 Apr 13	206.75000 -1.25	206.75	205.10	205.10	1,975
15 Apr 13	208.00000 +2.05	210.00	206.25	207.25	4,133
12 Apr 13	205.95000 +0.85	207.65	204.50	206.00	2,023
11 Apr 13	205.10001 +3.45	205.15	200.60	201.95	4,446
10 Apr 13	201.64999 +3.40	201.65	198.30	200.00	2,470
09 Apr 13	198.25000 +0.50	199.70	197.50	199.70	1,747
08 Apr 13	197.75000 +1.75	199.40	196.40	197.40	2,623
05 Apr 13	196.00000 -5.15	201.10	195.50	200.00	2,349
04 Apr 13	201.14999 -2.15	203.25	200.85	203.00	1,903
03 Apr 13	203.30000 -3.65	206.50	203.25	206.50	803
02 Apr 13	206.95000 +0.25	207.10	203.55	204.60	2,194
28 Mar 13	206.70000 -0.50	208.45	206.15	206.15	3,239
27 Mar 13	207.20000 +4.70	208.10	202.00	203.85	2,321
26 Mar 13	202.50000 +4.10	202.50	199.25	200.55	1,036
25 Mar 13	198.39999 +2.90	200.40	198.40	199.30	2,914
22 Mar 13	195.50000 -2.50	197.90	194.75	196.35	3,016
21 Mar 13	198.00000 +0.05	199.35	197.80	199.35	2,419
20 Mar 13	197.95000 -0.65	200.45	197.05	199.00	3,640
19 Mar 13	198.60001 -0.30	200.65	197.65	200.65	1,026
18 Mar 13	198.89999 -2.80	202.00	198.20	199.60	3,511
15 Mar 13	201.70000 -5.55	205.00	201.00	205.00	2,823
14 Mar 13	207.25000 -3.40	209.85	205.50	209.50	5,850
13 Mar 13	210.64999 +0.95	212.70	209.75	210.40	1,702
12 Mar 13	209.70000 +0.50	212.10	206.70	209.00	2,010
11 Mar 13	209.20000 -0.70	211.50	208.60	211.00	1,562
08 Mar 13	209.89999 +0.30	212.05	208.30	210.65	2,538
07 Mar 13	209.60001 -0.25	211.00	207.25	210.70	1,356
06 Mar 13	209.85001 +0.40	212.15	209.70	210.70	5,639
05 Mar 13	209.45000 +2.50	210.50	206.95	209.50	1,954
04 Mar 13	206.95000 +3.55	207.05	202.80	203.00	1,199
01 Mar 13	203.39999 +1.45	203.95	201.00	201.60	5,392
28 Feb 13	201.95000 +1.10	202.20	199.00	202.00	2,054
27 Feb 13	200.85001 +4.30	200.85	196.55	197.65	2,351
26 Feb 13	196.55000 -5.45	199.90	196.55	199.80	3,956
25 Feb 13	202.00000 +2.75	202.00	200.50	201.90	2,259
22 Feb 13	199.25000 -3.75	203.35	199.25	201.75	1,425
21 Feb 13	203.00000 +0.25	203.00	199.50	200.30	4,507
20 Feb 13	202.75000 +2.55	204.90	200.30	200.30	2,488
19 Feb 13	200.20000 +1.95	200.50	197.15	198.40	2,556
18 Feb 13	198.25000 -1.05	199.70	197.70	199.45	1,477
15 Feb 13	199.30000 -2.20	202.20	199.00	201.00	2,423
14 Feb 13	201.50000 +3.30	202.00	199.75	202.00	4,425
13 Feb 13	198.20000 +5.30	200.00	192.00	192.85	2,799
12 Feb 13	192.89999 +0.45	194.00	191.60	193.10	3,948
11 Feb 13	192.45000 -4.65	197.00	192.00	196.90	2,483
08 Feb 13	197.10001 +3.90	197.85	194.40	195.25	1,876
07 Feb 13	193.20000 -2.05	195.70	190.70	194.60	3,306
06 Feb 13	195.25000 -1.35	198.95	194.40	198.90	2,820
05 Feb 13	196.60001 +3.65	197.35	192.40	193.90	2,635
04 Feb 13	192.95000 +0.15	196.15	192.70	195.00	5,945
01 Feb 13	192.80000 -8.00	197.10	192.55	196.45	5,748
31 Jan 13	200.80000 -2.90	203.05	198.70	201.10	4,915
30 Jan 13	203.70000 +4.15	210.25	197.25	210.10	14,698
29 Jan 13	199.55000 -7.20	206.60	198.05	206.00	4,243
28 Jan 13	206.75000 +0.90	212.30	205.55	211.90	4,830
25 Jan 13	205.85001 -0.85	205.95	203.60	205.00	3,589
24 Jan 13	206.70000 +5.60	207.00	200.75	202.10	5,202
23 Jan 13	201.10001 -2.00	205.90	200.50	204.55	3,596
22 Jan 13	203.10001 -2.60	205.15	203.10	204.60	2,446
21 Jan 13	205.70000 +1.05	206.40	204.45	206.40	2,010
18 Jan 13	204.64999 +1.30	204.95	203.00	203.30	1,337
17 Jan 13	203.35001 -0.15	203.50	202.00	202.90	954
16 Jan 13	203.50000 +0.20	205.20	203.00	205.00	1,051
15 Jan 13	203.29900 -1.70	205.15	202.80	205.00	2,930
14 Jan 13	205.00000 +5.05	205.00	199.15	201.90	4,412
11 Jan 13	199.95000 +0.75	200.90	198.20	200.40	2,080
10 Jan 13	199.20000 -6.20	204.65	199.20	204.35	1,889
09 Jan 13	205.39999 +2.85	206.00	203.60	203.60	1,705
08 Jan 13	202.55000 -1.95	206.00	201.65	205.00	2,626
07 Jan 13	204.50000 +6.15	206.00	200.30	201.00	3,738
04 Jan 13	198.35001 +0.80	199.10	197.00	198.00	2,385
03 Jan 13	197.55000 +4.75	197.80	194.60	196.00	1,168
02 Jan 13	192.80000 +3.80	194.15	189.15	190.00	1,776
28 Dec 12	189.00000 +2.60	189.00	186.95	187.00	800
27 Dec 12	186.39999 -8.50	188.50	185.75	188.50	2,068
21 Dec 12	194.89999 -1.15	195.70	192.40	194.85	1,895
20 Dec 12	196.05000 +0.00	196.05	193.35	194.80	527
19 Dec 12	196.05000 -1.40	197.95	194.35	196.50	3,188
18 Dec 12	197.45000 +5.95	197.45	192.70	193.40	2,945
17 Dec 12	191.50000 +1.85	191.70	189.70	190.95	1,596
14 Dec 12	189.64999 -2.45	192.60	189.25	192.60	1,502
13 Dec 12	192.10001 -1.15	193.75	191.60	193.75	2,491
12 Dec 12	193.25000 -1.60	193.75	192.15	193.20	595
11 Dec 12	194.85001 +0.25	194.85	189.85	192.40	1,938
10 Dec 12	194.60001 -2.60	196.80	194.60	195.50	4,101
07 Dec 12	197.20000 +0.65	197.80	194.90	195.90	740
06 Dec 12	196.55000 +3.35	196.55	193.20	193.35	4,271
05 Dec 12	193.20000 +1.60	194.15	191.85	193.00	1,210
04 Dec 12	191.60001 -1.40	192.65	190.40	192.15	3,301
03 Dec 12	193.00000 +1.70	195.30	192.75	194.25	1,813
30 Nov 12	191.30000 -1.75	194.05	191.30	192.60	1,890
29 Nov 12	193.05000 +3.55	193.35	190.60	190.60	3,363
28 Nov 12	189.50000 +0.00	190.00	188.00	189.25	1,214
27 Nov 12	189.50000 +3.50	189.50	187.20	189.10	2,125
26 Nov 12	186.00000 +1.90	187.00	183.70	183.85	1,001
23 Nov 12	184.10001 -1.90	186.30	183.15	186.00	2,173
22 Nov 12	186.00000 +2.50	186.85	184.85	186.85	1,002
21 Nov 12	183.50000 +1.50	183.50	182.25	183.15	733
20 Nov 12	182.00000 +1.35	182.00	179.05	179.95	1,039
19 Nov 12	180.64999 +6.40	181.00	177.00	177.90	777
16 Nov 12	174.25000 -0.75	176.20	172.20	172.40	998
15 Nov 12	175.00000 -2.10	176.00	173.30	176.00	1,862
14 Nov 12	177.10001 -1.05	179.60	177.00	179.60	1,810
13 Nov 12	178.14999 -0.75	178.45	176.80	178.40	2,115
12 Nov 12	178.89999 -0.75	179.95	178.10	178.85	278
09 Nov 12	179.64999 -1.20	180.20	177.00	178.10	2,726
08 Nov 12	180.85001 +0.45	182.90	180.85	182.90	731
07 Nov 12	180.39999 -3.90	185.90	180.40	185.90	3,079
06 Nov 12	184.30000 +1.80	185.00	183.75	184.10	957
05 Nov 12	182.50000 +0.05	182.55	180.20	182.15	2,587
02 Nov 12	182.45000 +2.85	184.20	179.25	180.45	2,805
01 Nov 12	179.60001 +0.45	180.70	179.00	179.35	1,029
31 Oct 12	179.14999 -4.85	185.20	179.10	185.00	4,110
30 Oct 12	184.00000 +0.25	184.00	183.20	183.50	2,193
29 Oct 12	183.75000 +5.85	183.90	183.05	183.90	2,815
26 Oct 12	177.89999 +2.25	180.80	168.60	169.90	9,862
25 Oct 12	175.64999 -1.45	177.90	173.70	177.10	2,146
24 Oct 12	177.10001 -2.75	183.35	177.10	181.55	1,908
23 Oct 12	179.85001 +0.25	181.25	178.00	178.60	2,302
22 Oct 12	179.60001 -6.95	184.95	178.15	184.50	2,483
19 Oct 12	186.55000 -2.95	189.00	186.55	188.40	3,315
18 Oct 12	189.50000 +2.05	189.85	188.20	189.40	954
17 Oct 12	187.45000 +0.45	188.60	185.50	186.45	2,500
16 Oct 12	187.00000 +0.35	189.05	186.00	189.05	1,738
15 Oct 12	186.64999 -1.00	189.60	185.10	188.75	4,463
12 Oct 12	187.64999 -1.70	189.35	187.15	188.60	1,367
11 Oct 12	189.35001 -4.70	192.00	187.15	191.70	4,788
10 Oct 12	194.05000 -2.50	195.80	193.20	195.50	733
09 Oct 12	196.55000 -1.05	200.60	195.70	200.60	912
08 Oct 12	197.60001 -1.85	200.00	197.40	198.15	513
05 Oct 12	199.45000 +0.80	200.50	199.10	200.00	2,498
04 Oct 12	198.64999 +2.55	201.50	197.95	199.10	2,226
03 Oct 12	196.10001 +2.20	196.20	193.90	194.90	442
02 Oct 12	193.89999 -2.50	197.70	193.35	196.10	1,506
01 Oct 12	196.39999 -1.20	200.00	196.40	198.50	503
28 Sep 12	197.60001 +0.25	199.60	197.60	199.60	1,185
27 Sep 12	197.35001 +2.95	198.10	194.20	195.20	1,147
26 Sep 12	194.39999 -4.05	197.50	193.75	197.00	1,798
25 Sep 12	198.45000 +0.95	198.50	196.00	197.05	1,510
24 Sep 12	197.50000 -2.65	199.75	196.60	199.30	1,607
21 Sep 12	200.14999 -1.85	202.45	199.50	201.30	3,350
20 Sep 12	202.00000 +2.00	202.15	200.25	201.50	1,261
19 Sep 12	200.00000 +0.05	200.05	198.95	199.10	560
18 Sep 12	199.95000 +2.15	199.95	195.90	197.95	2,217
17 Sep 12	197.80000 +0.05	201.00	197.80	199.30	377
13 Sep 12	197.75000 +1.15	200.15	194.00	198.90	2,967
12 Sep 12	196.60001 -1.65	200.50	196.60	199.80	2,357
11 Sep 12	198.25000 -5.75	202.50	198.25	202.00	7,139
10 Sep 12	204.00000 +2.75	204.00	201.50	203.00	3,451
07 Sep 12	201.25000 +2.25	201.50	198.30	199.50	5,903
06 Sep 12	199.00000 +2.85	199.45	196.80	197.00	2,357
05 Sep 12	196.14999 +0.65	198.10	195.00	197.90	1,638
04 Sep 12	195.50000 -2.05	198.95	195.50	198.00	1,136
03 Sep 12	197.55000 +0.30	198.85	197.55	198.45	623
31 Aug 12	197.25000 +0.00	198.60	196.50	198.00	3,790
30 Aug 12	197.25000 +1.80	199.00	196.15	197.20	2,630
29 Aug 12	195.45000 +1.45	197.30	195.20	197.30	539
28 Aug 12	194.00000 -1.20	195.70	193.80	195.00	1,217
27 Aug 12	195.20000 -1.05	198.90	195.20	198.90	1,663
24 Aug 12	196.25000 +3.45	197.00	191.00	193.45	1,531
23 Aug 12	192.80000 +0.60	194.00	191.90	193.45	980
22 Aug 12	192.20000 -0.55	193.30	188.30	192.00	750
21 Aug 12	192.75000 -0.85	194.80	192.75	194.10	732
20 Aug 12	193.60001 -2.20	197.25	193.60	196.00	1,078
17 Aug 12	195.80000 +2.05	197.00	193.05	194.90	1,241
16 Aug 12	193.75000 +2.00	194.00	192.00	194.00	710
15 Aug 12	191.75000 +1.50	191.75	189.30	189.50	1,443
14 Aug 12	190.25000 +2.65	191.50	188.30	189.20	960
13 Aug 12	187.60001 -2.65	189.85	187.50	189.60	1,049
10 Aug 12	190.25000 +0.00	191.25	189.70	191.20	998
09 Aug 12	190.25000 -0.45	191.70	190.00	191.70	1,257
08 Aug 12	190.70000 -2.30	191.90	189.50	191.40	1,542
07 Aug 12	193.00000 +3.90	193.00	188.20	188.65	1,511
06 Aug 12	189.10001 -1.95	192.00	188.70	190.25	1,243
03 Aug 12	191.05000 +3.25	193.00	189.05	189.05	675
02 Aug 12	187.80000 -1.50	192.00	187.80	190.30	1,808
01 Aug 12	189.30000 -1.50	192.05	188.60	192.05	509
31 Jul 12	190.80000 -3.75	194.45	189.00	193.50	1,094
30 Jul 12	194.55000 +5.85	196.00	192.00	192.65	2,516
27 Jul 12	188.70000 +12.65	190.00	179.40	180.30	4,475
26 Jul 12	176.05000 -3.40	180.00	176.05	178.30	2,610
25 Jul 12	179.45000 -4.45	183.75	179.45	183.50	1,914
24 Jul 12	183.89999 +0.20	187.00	183.55	186.40	1,780
23 Jul 12	183.70000 -4.60	187.90	182.50	187.90	1,235
20 Jul 12	188.30000 +4.80	188.30	183.35	183.50	958
19 Jul 12	183.50000 +6.80	183.85	177.50	178.50	2,430
18 Jul 12	176.70000 -0.30	178.80	176.50	176.80	194
17 Jul 12	177.00000 -2.35	178.00	175.20	175.20	145
16 Jul 12	179.35001 +3.15	179.35	176.20	178.90	591
13 Jul 12	176.20000 +1.50	177.80	175.25	177.80	1,251
12 Jul 12	174.70000 -3.45	179.40	174.70	179.40	394
11 Jul 12	178.14999 -3.80	181.45	178.15	179.90	400
10 Jul 12	181.95000 -1.05	183.80	181.75	183.60	196
09 Jul 12	183.00000 -2.00	183.00	182.00	183.00	321
06 Jul 12	185.00000 -0.40	186.40	183.00	183.00	1,418
05 Jul 12	185.39999 +0.40	185.40	182.15	182.15	1,112
04 Jul 12	185.00000 +4.00	185.00	180.10	182.75	2,238
03 Jul 12	181.00000 +0.05	182.35	181.00	181.40	451
02 Jul 12	180.95000 +0.30	181.65	179.70	179.70	272
29 Jun 12	180.64999 +2.10	180.65	176.75	177.35	1,003
28 Jun 12	178.55000 -3.65	181.60	178.45	181.60	286
27 Jun 12	182.20000 +3.65	182.95	180.50	181.00	908
26 Jun 12	178.55000 +3.55	181.50	177.10	177.10	1,852
25 Jun 12	175.00000 -0.30	178.00	174.85	178.00	686
22 Jun 12	175.30000 -2.50	176.40	175.30	175.80	1,274
21 Jun 12	177.80000 +1.75	177.80	174.70	174.70	183
20 Jun 12	176.05000 +1.10	177.00	174.70	176.90	542
19 Jun 12	174.95000 -1.55	177.50	174.95	177.40	326
18 Jun 12	176.50000 +6.25	176.50	171.25	173.35	1,219
15 Jun 12	170.25000 -1.50	171.05	169.10	169.10	72
14 Jun 12	171.75000 +0.70	171.75	171.00	171.65	311
13 Jun 12	171.05000 -2.95	173.70	171.05	172.70	685
12 Jun 12	174.00000 +1.20	174.00	172.90	172.90	858
11 Jun 12	172.80000 -3.95	175.80	172.80	174.70	1,163
08 Jun 12	176.75000 +3.00	176.75	174.00	174.00	457
07 Jun 12	173.75000 -0.50	175.00	172.65	174.15	563
06 Jun 12	174.25000 +3.85	174.90	171.00	171.00	834
05 Jun 12	170.39999 +1.75	173.20	170.40	171.45	1,866
04 Jun 12	168.64999 +0.15	169.55	165.95	166.10	2,399
01 Jun 12	168.50000 +0.10	172.00	168.40	171.00	142
31 May 12	168.39999 -1.80	169.70	168.00	169.70	589
30 May 12	170.20000 -1.55	171.70	170.20	170.80	423
29 May 12	171.75000 +1.00	171.75	170.00	171.00	267
28 May 12	170.75000 -0.25	170.80	169.55	170.00	76
25 May 12	171.00000 +0.35	171.85	170.95	171.85	113
24 May 12	170.64999 +0.55	173.00	170.65	171.80	228
23 May 12	170.10001 +0.10	171.60	168.70	170.00	407
22 May 12	170.00000 +1.00	171.65	170.00	171.00	1,547
21 May 12	169.00000 -3.00	169.15	167.30	168.80	863
18 May 12	172.00000 -2.50	173.00	169.40	172.00	1,396
17 May 12	174.50000 -3.25	177.30	174.50	176.20	92
16 May 12	177.75000 -1.70	177.75	175.30	176.00	940
15 May 12	179.45000 +3.60	181.45	174.65	174.65	1,668
14 May 12	175.85001 +0.20	176.90	173.70	176.90	934
11 May 12	175.64999 +3.10	178.00	174.05	175.50	1,547
10 May 12	172.55000 +0.75	174.60	171.80	172.90	1,214
09 May 12	171.80000 +3.40	171.90	169.45	171.60	546
08 May 12	168.39999 -3.60	173.20	168.40	172.25	933
07 May 12	172.00000 -1.80	172.00	168.00	169.90	2,230
04 May 12	173.80000 -2.20	175.60	173.35	173.75	1,344
03 May 12	176.00000 +0.55	177.95	173.95	174.00	2,822
02 May 12	175.45000 +1.85	175.45	172.60	174.05	2,742
30 Apr 12	173.60001 +3.60	173.60	169.20	170.60	7,704
27 Apr 12	170.00000 +23.60	173.90	164.45	167.40	33,734
26 Apr 12	146.39999 -0.35	147.85	146.25	146.45	1,475
25 Apr 12	146.75000 +2.85	147.40	145.00	146.30	1,958
24 Apr 12	143.89999 +1.05	144.25	143.15	144.25	1,087
23 Apr 12	142.85001 -2.45	144.90	142.85	144.90	1,212
20 Apr 12	145.30000 -2.50	147.05	144.95	146.50	642
19 Apr 12	147.80000 +2.15	148.65	146.60	148.65	1,236
18 Apr 12	145.64999 +1.65	147.40	143.75	144.35	2,644
17 Apr 12	144.00000 +2.05	144.20	141.50	141.60	1,494
16 Apr 12	141.95000 -0.75	145.50	141.00	144.30	3,359
13 Apr 12	142.70000 -2.15	144.95	142.70	144.10	436
12 Apr 12	144.85001 -0.65	146.20	142.45	144.40	2,056
11 Apr 12	145.50000 -0.80	146.20	142.60	143.00	1,290
10 Apr 12	146.30000 -2.95	147.40	144.40	146.90	1,573
05 Apr 12	149.25000 +1.55	149.95	147.00	148.50	1,348
04 Apr 12	147.70000 -2.95	151.50	147.20	151.50	767
03 Apr 12	150.64999 +0.80	152.00	147.60	149.30	1,278
02 Apr 12	149.85001 -2.95	152.85	146.30	152.85	7,388
30 Mar 12	152.80000 -2.15	154.75	151.75	153.70	1,258
29 Mar 12	154.95000 +2.70	154.95	150.70	151.25	1,634
28 Mar 12	152.25000 -3.30	155.60	151.25	154.90	3,663
27 Mar 12	155.55000 +7.55	155.55	151.30	152.30	6,978
26 Mar 12	148.00000 +1.05	150.00	146.70	148.00	2,339
23 Mar 12	146.95000 +0.90	147.50	145.20	146.00	1,103
22 Mar 12	146.05000 -0.30	146.75	144.15	145.30	3,212
21 Mar 12	146.35001 +4.85	146.70	144.70	145.00	2,946
20 Mar 12	141.50000 +2.00	141.50	138.90	140.60	2,442
19 Mar 12	139.50000 +0.30	141.00	139.15	141.00	2,181
16 Mar 12	139.20000 -0.55	141.30	137.80	141.30	1,062
15 Mar 12	139.75000 +0.10	140.15	138.70	140.00	4,476
14 Mar 12	139.64999 -0.35	141.75	139.60	141.10	1,835
13 Mar 12	140.00000 +0.70	141.35	139.00	139.95	2,267
12 Mar 12	139.30000 -1.50	141.00	139.00	140.30	3,879
09 Mar 12	140.80000 +0.45	142.70	140.00	142.00	1,307
08 Mar 12	140.35001 +0.80	140.90	139.10	140.45	3,053
07 Mar 12	139.55000 +2.30	141.10	137.90	137.90	3,603
06 Mar 12	137.25000 +1.45	139.40	135.20	136.25	3,090
05 Mar 12	135.80000 -1.05	137.50	134.80	136.20	3,603
02 Mar 12	136.85001 +2.55	137.75	135.10	136.00	3,049
01 Mar 12	134.30000 -0.65	135.75	133.15	135.25	3,332
29 Feb 12	134.95000 -0.50	137.50	134.90	136.50	1,104
28 Feb 12	135.45000 +2.75	135.55	132.70	132.90	572
27 Feb 12	132.70000 -1.05	133.40	132.25	133.25	1,320
24 Feb 12	133.75000 -1.45	134.65	132.90	133.55	3,716
23 Feb 12	135.20000 -1.35	136.70	133.25	136.70	2,443
22 Feb 12	136.55000 -0.90	138.40	136.55	138.40	1,998
21 Feb 12	137.45000 -1.05	139.40	136.85	139.40	1,949
20 Feb 12	138.50000 +0.85	139.50	138.30	139.45	515
17 Feb 12	137.64999 +2.65	139.00	136.80	137.95	6,479
16 Feb 12	135.00000 -10.65	140.45	134.70	140.30	9,306
15 Feb 12	145.64999 +0.95	146.70	144.70	146.60	3,299
14 Feb 12	144.70000 +0.75	147.00	144.70	145.20	4,070
13 Feb 12	143.95000 +2.50	143.95	140.25	141.35	6,175
10 Feb 12	141.45000 +3.95	142.20	138.00	138.70	4,652
09 Feb 12	137.50000 -0.85	140.40	137.00	139.80	1,866
08 Feb 12	138.35001 -0.75	140.50	138.35	138.40	3,076
07 Feb 12	139.10001 -1.10	140.10	138.30	140.10	4,060
06 Feb 12	140.20000 -0.25	144.40	139.95	142.80	8,260
03 Feb 12	140.45000 +5.35	140.70	138.20	138.50	6,207
02 Feb 12	135.10001 +1.00	137.80	134.50	137.00	13,942
01 Feb 12	134.10001 -11.45	137.30	130.60	136.70	25,743
31 Jan 12	145.55000 -0.70	148.10	145.55	147.00	10,942
30 Jan 12	146.25000 -1.60	148.90	145.40	148.35	2,904
27 Jan 12	147.85001 +1.00	149.00	147.10	148.20	3,655
26 Jan 12	146.85001 +3.85	147.75	141.55	143.00	1,641
25 Jan 12	143.00000 -0.70	146.30	142.75	146.30	2,030
24 Jan 12	143.70000 +0.20	144.70	141.55	143.30	1,670
23 Jan 12	143.50000 -3.60	148.85	143.45	148.45	1,458
20 Jan 12	147.10001 -3.45	149.40	147.10	149.25	2,750
19 Jan 12	150.55000 +5.00	151.60	146.45	147.90	8,665
18 Jan 12	145.55000 +3.00	145.55	141.50	142.90	3,730
17 Jan 12	142.55000 +1.50	143.05	140.65	142.20	2,149
16 Jan 12	141.05000 +2.10	142.00	140.70	141.60	537
13 Jan 12	138.95000 +0.65	138.95	136.60	137.85	2,457
12 Jan 12	138.30000 -3.20	141.50	138.25	141.50	5,973
11 Jan 12	141.50000 +1.60	142.25	140.75	141.10	1,980
10 Jan 12	139.89999 +0.55	142.10	139.30	140.00	4,010
09 Jan 12	139.35001 -5.10	144.15	139.35	144.00	4,451
06 Jan 12	144.45000 +6.85	144.60	138.50	138.50	3,827
05 Jan 12	137.60001 +0.20	138.50	136.40	137.75	1,521
04 Jan 12	137.39999 +2.15	139.35	136.45	136.55	4,577
03 Jan 12	135.25000 -0.75	137.65	134.80	137.65	4,566
02 Jan 12	136.00000 +1.00	136.00	134.05	135.90	852
30 Dec 11	135.00000 +2.20	136.45	133.50	133.50	3,892
29 Dec 11	132.80000 -1.55	136.00	129.45	136.00	9,241
28 Dec 11	134.35001 -1.15	136.30	133.50	135.50	9,367
27 Dec 11	135.50000 -0.50	137.40	135.20	136.80	5,539
23 Dec 11	136.00000 -1.10	138.50	135.70	138.50	1,929
22 Dec 11	137.10001 +1.50	137.10	133.50	134.00	2,564
21 Dec 11	135.60001 -3.00	140.15	135.60	139.05	2,455
20 Dec 11	138.60001 -0.70	139.30	137.90	139.30	2,246
19 Dec 11	139.30000 -1.30	140.10	139.10	139.75	1,783
16 Dec 11	140.60001 +1.45	141.35	139.45	141.00	1,872
15 Dec 11	139.14999 +7.50	145.00	135.10	135.10	1,776
14 Dec 11	131.64999 -7.35	139.70	131.25	139.00	7,802
13 Dec 11	139.00000 -4.55	144.90	139.00	144.90	1,563
12 Dec 11	143.55000 -0.20	145.90	143.00	145.80	2,755
09 Dec 11	143.75000 -0.95	144.30	141.65	143.95	5,577
08 Dec 11	144.70000 -1.20	147.30	144.70	146.70	3,287
07 Dec 11	145.89999 +1.80	145.90	141.80	144.00	5,599
06 Dec 11	144.10001 -2.10	148.30	144.10	145.50	9,635
05 Dec 11	146.20000 -1.90	148.65	144.95	146.60	2,929
02 Dec 11	148.10001 +2.10	148.50	145.00	148.50	2,578
01 Dec 11	146.00000 +3.65	146.50	141.10	143.35	9,417
30 Nov 11	142.35001 +0.20	144.85	140.50	141.95	3,664
29 Nov 11	142.14999 -2.20	148.80	142.15	145.60	2,889
28 Nov 11	144.35001 +4.75	144.35	140.00	140.30	3,463
25 Nov 11	139.60001 -0.30	143.70	139.60	140.50	1,846
24 Nov 11	139.89999 -2.45	142.95	139.90	141.00	238
23 Nov 11	142.35001 +5.20	144.75	141.00	141.00	7,492
22 Nov 11	137.14999 -1.00	140.30	137.10	139.40	4,608
21 Nov 11	138.14999 -10.75	146.20	138.10	146.20	5,241
18 Nov 11	148.89999 -3.90	152.10	148.85	152.00	3,214
17 Nov 11	152.80000 -6.90	158.35	152.80	157.25	3,259
16 Nov 11	159.70000 +0.05	161.20	159.70	161.05	975
15 Nov 11	159.64999 -0.80	163.00	159.05	162.95	2,122
14 Nov 11	160.45000 +3.35	160.45	157.30	159.55	1,453
11 Nov 11	157.10001 +1.65	157.10	155.20	155.95	748
10 Nov 11	155.45000 -2.20	157.35	153.40	156.80	2,520
09 Nov 11	157.64999 +1.20	158.05	156.00	157.95	1,179
08 Nov 11	156.45000 +0.20	158.90	156.45	157.90	2,051
07 Nov 11	156.25000 -0.10	158.80	156.05	157.65	1,793
04 Nov 11	156.35001 -0.30	158.50	156.10	158.50	1,925
03 Nov 11	156.64999 +1.05	158.70	154.50	155.90	4,154
02 Nov 11	155.60001 +2.00	156.80	154.75	156.80	2,269
01 Nov 11	153.60001 +0.10	155.30	152.20	153.00	4,653
31 Oct 11	153.50000 +2.50	155.40	153.45	154.50	8,539
28 Oct 11	151.00000 +7.90	151.35	145.00	146.20	7,064
27 Oct 11	143.10001 -2.20	145.85	142.35	144.95	15,913
26 Oct 11	145.30000 -20.75	148.80	141.60	144.00	37,022
25 Oct 11	166.05000 -5.45	171.75	165.65	171.50	2,280
24 Oct 11	171.50000 +1.85	171.50	168.80	169.00	1,950
21 Oct 11	169.64999 +0.70	175.80	169.45	169.60	1,082
20 Oct 11	168.95000 -3.10	170.15	167.20	169.50	2,064
19 Oct 11	172.05000 -2.35	176.35	172.05	176.30	1,659
18 Oct 11	174.39999 -2.60	177.00	174.40	175.10	2,519
17 Oct 11	177.00000 +2.75	180.10	176.15	178.45	4,058
14 Oct 11	174.25000 +1.00	176.90	173.30	176.90	1,036
13 Oct 11	173.25000 -0.60	174.10	171.70	172.05	1,112
12 Oct 11	173.85001 +1.35	174.10	170.50	173.00	2,213
11 Oct 11	172.50000 +3.30	172.50	168.20	171.30	2,611
10 Oct 11	169.20000 +6.20	170.25	164.70	168.50	3,514
07 Oct 11	163.00000 -0.40	166.35	163.00	165.00	2,109
06 Oct 11	163.39999 +3.75	166.70	163.40	165.25	1,663
05 Oct 11	159.64999 +3.60	160.50	156.60	159.70	4,192
04 Oct 11	156.05000 -7.60	160.90	153.35	160.90	2,694
03 Oct 11	163.64999 -1.50	165.05	161.10	161.35	4,975
30 Sep 11	165.14999 -0.05	165.15	160.40	164.00	2,323
29 Sep 11	165.20000 -4.80	171.75	162.85	169.40	3,286
28 Sep 11	170.00000 +3.35	171.25	165.25	165.50	2,699
27 Sep 11	166.64999 -0.80	172.60	163.95	171.40	1,318
26 Sep 11	167.45000 +2.45	170.45	165.00	165.50	2,295
23 Sep 11	165.00000 -3.40	166.85	162.55	165.80	2,684
22 Sep 11	168.39999 -4.00	169.80	165.55	169.80	2,125
21 Sep 11	172.39999 -0.90	173.00	170.15	171.05	1,998
20 Sep 11	173.30000 -1.15	179.00	172.00	177.40	5,547
19 Sep 11	174.45000 +6.45	175.45	172.10	172.50	4,831
16 Sep 11	168.00000 +6.95	168.00	163.10	164.50	2,428
15 Sep 11	161.05000 -0.20	162.95	159.70	161.70	5,167
14 Sep 11	161.25000 +2.85	161.40	160.00	160.00	2,633
13 Sep 11	158.39999 +0.80	159.00	157.60	158.65	3,280
12 Sep 11	157.60001 -0.40	158.00	152.50	154.00	3,415
09 Sep 11	158.00000 +1.15	158.00	155.95	157.40	1,483
08 Sep 11	156.85001 +2.50	157.00	155.20	156.40	2,152
07 Sep 11	154.35001 +4.80	155.80	152.65	154.20	10,348
06 Sep 11	149.55000 +4.40	149.55	145.10	145.10	2,182
05 Sep 11	145.14999 -2.40	147.55	145.10	146.85	2,952
02 Sep 11	147.55000 -4.15	150.05	145.95	150.05	2,838
01 Sep 11	151.70000 +2.35	152.00	150.25	151.45	2,965
31 Aug 11	149.35001 +5.65	149.35	145.95	147.90	4,670
30 Aug 11	143.70000 +2.55	143.70	141.95	142.85	3,091
29 Aug 11	141.14999 +5.20	141.15	138.25	138.85	2,940
26 Aug 11	135.95000 +1.60	137.15	131.95	134.55	1,800
25 Aug 11	134.35001 +0.25	136.00	133.65	135.30	2,311
24 Aug 11	134.10001 +6.05	135.50	132.50	132.60	3,520
23 Aug 11	128.05000 +3.70	128.10	124.60	125.90	937
22 Aug 11	124.35000 -5.10	127.30	124.20	124.20	2,454
19 Aug 11	129.45000 -1.65	131.20	125.00	126.95	3,133
18 Aug 11	131.10001 -5.00	135.70	131.00	135.70	1,875
17 Aug 11	136.10001 -1.90	137.40	135.80	136.45	466
16 Aug 11	138.00000 +0.40	140.70	138.00	140.70	1,346
15 Aug 11	137.60001 -4.15	143.30	137.60	143.30	1,711
12 Aug 11	141.75000 +3.35	141.75	137.50	139.00	1,446
11 Aug 11	138.39999 -2.35	139.55	135.00	139.55	3,298
10 Aug 11	140.75000 +1.15	143.75	139.50	143.75	6,143
09 Aug 11	139.60001 +0.30	139.60	131.05	135.90	6,830
08 Aug 11	139.30000 -2.20	140.50	135.50	135.50	4,799
05 Aug 11	141.50000 -3.65	145.55	137.15	139.85	5,732
04 Aug 11	145.14999 -1.85	147.95	145.15	147.95	1,598
03 Aug 11	147.00000 -9.30	150.00	144.55	150.00	3,207
02 Aug 11	156.30000 -0.10	156.30	154.70	156.00	210
01 Aug 11	156.39999 +0.25	158.00	155.00	157.60	1,639
29 Jul 11	156.14999 -0.85	157.35	153.60	156.50	2,529
28 Jul 11	157.00000 +0.90	157.00	154.45	155.00	4,291
27 Jul 11	156.10001 +9.55	158.30	154.85	156.20	11,054
26 Jul 11	146.55000 -2.40	148.70	145.90	148.55	1,893
25 Jul 11	148.95000 +1.00	151.90	148.75	151.90	587
22 Jul 11	147.95000 -0.90	149.40	147.10	147.10	1,267
21 Jul 11	148.85001 -3.60	151.80	148.85	151.00	3,917
20 Jul 11	152.45000 -0.60	155.90	152.05	154.70	1,752
19 Jul 11	153.05000 +3.60	153.20	150.05	151.00	1,654
18 Jul 11	149.45000 +0.60	152.00	149.45	152.00	960
15 Jul 11	148.85001 -1.45	151.25	148.85	149.10	3,840
14 Jul 11	150.30000 -2.15	151.50	149.50	151.00	2,250
13 Jul 11	152.45000 -0.20	153.35	151.05	152.55	2,086
12 Jul 11	152.64999 +1.35	153.80	147.90	151.00	3,699
11 Jul 11	151.30000 +0.30	154.20	151.25	153.00	2,001
08 Jul 11	151.00000 -0.80	152.85	147.75	152.00	3,239
07 Jul 11	151.80000 +3.05	152.10	148.90	148.90	1,744
06 Jul 11	148.75000 +2.15	148.85	147.10	147.10	1,196
05 Jul 11	146.60001 +2.60	146.60	144.10	144.10	1,252
04 Jul 11	144.00000 +1.55	144.35	144.00	144.30	426
01 Jul 11	142.45000 +2.80	143.50	140.60	141.50	520
30 Jun 11	139.64999 -2.90	142.05	138.25	142.05	1,307
29 Jun 11	142.55000 +2.40	143.00	139.75	140.50	1,865
28 Jun 11	140.14999 +0.40	141.20	139.85	140.05	7,114
27 Jun 11	139.75000 +3.10	139.75	136.50	136.50	1,292
24 Jun 11	136.64999 +2.50	137.40	136.00	136.50	320
23 Jun 11	134.14999 +0.20	134.15	134.15	134.15	6
22 Jun 11	133.95000 -0.60	135.50	133.95	135.00	1,411
21 Jun 11	134.55000 +3.65	134.55	130.30	130.30	132
20 Jun 11	130.89999 +1.00	131.15	130.20	130.20	50
17 Jun 11	129.89999 -1.15	131.00	128.90	130.20	242
16 Jun 11	131.05000 -2.40	132.45	129.75	132.25	6,148
15 Jun 11	133.45000 +2.65	134.45	131.65	132.70	4,829
14 Jun 11	130.80000 +0.65	131.25	129.25	130.70	4,905
13 Jun 11	130.14999 -2.00	131.00	129.70	130.75	6,100
10 Jun 11	132.14999 +1.80	132.15	130.30	131.30	477
09 Jun 11	130.35001 +1.35	131.05	128.80	128.80	684
08 Jun 11	129.00000 -0.30	129.30	126.00	127.70	2,013
07 Jun 11	129.30000 +0.90	129.70	126.90	126.90	873
06 Jun 11	128.39999 -3.65	132.00	126.55	132.00	5,703
03 Jun 11	132.05000 -2.05	134.45	130.75	134.45	1,276
02 Jun 11	134.10001 -1.40	134.10	131.75	133.20	1,953
01 Jun 11	135.50000 -0.70	136.85	134.80	135.25	4,403
31 May 11	136.20000 +1.10	137.45	134.50	134.50	2,696
30 May 11	135.10001 -1.80	136.80	135.10	135.20	140
27 May 11	136.89999 -0.35	137.20	135.95	137.20	129
26 May 11	137.25000 +1.25	137.60	134.60	135.10	2,835
25 May 11	136.00000 -2.45	138.25	136.00	136.40	546
24 May 11	138.45000 -0.50	140.50	137.80	140.50	1,927
23 May 11	138.95000 -0.60	140.50	136.85	140.00	2,537
20 May 11	139.55000 +0.35	140.25	139.00	139.70	1,290
19 May 11	139.20000 +1.95	139.80	137.60	139.00	1,136
18 May 11	137.25000 +0.50	137.75	136.60	137.55	2,977
17 May 11	136.75000 -2.30	137.00	135.95	135.95	287
16 May 11	139.05000 -4.70	143.65	138.75	142.25	4,648
13 May 11	143.75000 +0.40	144.80	143.75	143.75	3,072
12 May 11	143.35001 +0.25	144.00	142.15	142.85	3,021
11 May 11	143.10001 +1.90	143.35	141.50	141.50	2,267
10 May 11	141.20000 +0.70	143.00	139.95	140.25	4,074
09 May 11	140.50000 +3.25	142.90	137.50	137.70	1,898
06 May 11	137.25000 +0.60	137.75	134.90	134.90	1,581
05 May 11	136.64999 +4.55	137.20	129.70	135.05	1,096
04 May 11	132.10001 -2.15	133.70	132.10	133.40	916
03 May 11	134.25000 +0.50	136.25	134.25	135.00	2,154
02 May 11	133.75000 +1.75	134.70	132.60	133.20	3,293
29 Apr 11	132.00000 -0.65	132.00	130.70	131.85	307
28 Apr 11	132.64999 +2.85	133.55	131.90	131.90	1,166
27 Apr 11	129.80000 +3.50	129.80	120.00	122.75	9,907
26 Apr 11	126.30000 -0.15	128.05	126.30	127.95	809
21 Apr 11	126.45000 -0.50	126.75	125.90	126.60	845
20 Apr 11	126.95000 +3.55	127.10	124.15	124.15	560
19 Apr 11	123.40000 -0.85	125.00	123.40	125.00	64
18 Apr 11	124.25000 -1.15	125.90	123.50	125.90	312
15 Apr 11	125.40000 +1.05	125.40	124.35	124.35	903
14 Apr 11	124.35000 -1.55	126.20	124.35	126.10	628
13 Apr 11	125.90000 -0.75	125.90	123.90	125.00	1,332
12 Apr 11	126.65000 -1.25	127.10	126.25	126.60	4,143
11 Apr 11	127.90000 -0.70	129.10	127.20	127.40	2,244
08 Apr 11	128.60001 +0.40	129.40	128.20	129.20	5,604
07 Apr 11	128.20000 -0.10	129.30	127.70	128.35	5,760
06 Apr 11	128.30000 -2.00	131.65	127.90	130.90	7,655
05 Apr 11	130.30000 +2.75	131.00	128.25	128.60	11,044
04 Apr 11	127.55000 -1.55	127.70	126.10	126.10	1,195
01 Apr 11	129.10001 +1.90	129.40	127.35	128.10	4,876
31 Mar 11	127.20000 +0.25	127.75	125.90	127.30	5,666
30 Mar 11	126.95000 +3.55	127.50	124.70	125.00	3,360
29 Mar 11	123.40000 +2.70	123.55	120.50	120.50	3,983
28 Mar 11	120.70000 -1.60	122.55	120.25	122.55	1,520
25 Mar 11	122.30000 +2.15	122.40	121.15	121.80	3,319
24 Mar 11	120.15000 +4.90	120.65	116.85	117.00	3,688
23 Mar 11	115.25000 +0.45	115.25	114.00	115.05	1,335
22 Mar 11	114.80000 -1.10	115.90	114.55	115.90	1,495
21 Mar 11	115.90000 +1.90	116.85	114.30	114.30	1,053
18 Mar 11	114.00000 -3.50	115.50	114.00	114.75	5,200
17 Mar 11	117.50000 -1.15	118.80	116.75	117.90	5,243
16 Mar 11	118.65000 -0.35	120.35	117.60	118.90	4,592
15 Mar 11	119.00000 +1.15	119.00	113.75	117.55	10,322
14 Mar 11	117.85000 -3.00	120.20	117.55	119.65	4,637
11 Mar 11	120.85000 -0.35	120.85	119.10	119.15	11,817
10 Mar 11	121.20000 +0.95	122.40	119.40	122.40	8,686
09 Mar 11	120.25000 -1.20	121.40	118.00	120.55	8,826
08 Mar 11	121.45000 +0.85	122.40	120.75	122.40	5,967
07 Mar 11	120.60000 -2.05	123.00	120.50	123.00	355
04 Mar 11	122.65000 -2.00	124.25	121.95	123.10	2,942
03 Mar 11	124.65000 +0.35	125.25	123.90	124.95	472
02 Mar 11	124.30000 +0.60	124.55	121.60	121.90	2,699
01 Mar 11	123.70000 -1.95	126.65	123.70	126.65	3,120
28 Feb 11	125.65000 -4.35	129.50	123.50	129.50	25,053
25 Feb 11	130.00000 +1.00	131.20	128.35	129.50	4,871
24 Feb 11	129.00000 +0.60	130.10	125.30	127.15	3,696
23 Feb 11	128.39999 -5.50	131.95	128.40	131.10	2,504
22 Feb 11	133.89999 -1.60	136.20	132.60	135.65	6,898
21 Feb 11	135.50000 -2.40	136.85	135.50	136.50	429
18 Feb 11	137.89999 -0.20	138.00	136.65	136.65	683
17 Feb 11	138.10001 -0.35	138.10	136.75	137.55	671
16 Feb 11	138.45000 -2.05	140.65	138.45	140.45	5,652
15 Feb 11	140.50000 -0.85	141.70	139.75	141.70	2,932
14 Feb 11	141.35001 +3.45	141.60	138.90	141.50	2,841
11 Feb 11	137.89999 +1.05	138.00	136.60	137.35	1,231
10 Feb 11	136.85001 +2.25	137.25	134.80	135.00	1,130
09 Feb 11	134.60001 +4.05	134.65	131.40	134.45	2,979
08 Feb 11	130.55000 +0.65	131.00	129.00	129.70	1,436
07 Feb 11	129.89999 +0.40	130.95	129.35	130.00	1,888
04 Feb 11	129.50000 +3.00	129.65	127.05	128.00	2,237
03 Feb 11	126.50000 +1.20	127.70	125.60	126.55	680
02 Feb 11	125.30000 +0.40	125.30	124.00	125.05	1,122
01 Feb 11	124.90000 +1.00	124.90	123.30	124.60	3,958
31 Jan 11	123.90000 -0.65	125.95	122.50	125.05	10,494
28 Jan 11	124.55000 -6.05	126.50	121.00	121.80	30,395
27 Jan 11	130.60001 +2.65	132.20	127.65	127.65	1,857
26 Jan 11	127.95000 -0.55	130.55	127.95	128.00	1,401
25 Jan 11	128.50000 -0.30	133.15	128.50	129.70	1,806
24 Jan 11	128.80000 -4.35	132.90	127.85	132.90	2,363
21 Jan 11	133.14999 -2.50	136.10	131.70	134.00	2,573
20 Jan 11	135.64999 -3.35	140.55	135.65	140.45	2,074
19 Jan 11	139.00000 -3.15	143.00	137.15	143.00	1,153
18 Jan 11	142.14999 +0.15	142.15	140.30	142.00	5,562
17 Jan 11	142.00000 +1.45	142.90	140.65	142.65	787
14 Jan 11	140.55000 +1.25	140.55	138.00	139.75	841
13 Jan 11	139.30000 -1.60	140.80	138.05	140.75	899
12 Jan 11	140.89999 -1.20	143.00	140.55	142.00	1,962
11 Jan 11	142.10001 +0.70	144.10	142.10	144.10	2,450
10 Jan 11	141.39999 -1.35	144.30	141.20	144.30	3,284
07 Jan 11	142.75000 -0.25	145.10	142.00	143.30	2,866
06 Jan 11	143.00000 +1.40	144.30	142.10	143.00	1,141
05 Jan 11	141.60001 +2.90	141.90	139.05	140.00	3,578
04 Jan 11	138.70000 -0.05	140.15	137.15	138.50	3,486
03 Jan 11	138.75000 +1.95	139.20	135.45	136.60	3,899
30 Dec 10	136.80000 -1.30	140.00	136.80	140.00	275
29 Dec 10	138.10001 +0.05	139.00	137.45	139.00	894
28 Dec 10	138.05000 +0.45	139.20	137.15	139.20	1,211
27 Dec 10	137.60001 -1.80	139.05	135.10	138.00	2,477
23 Dec 10	139.39999 -1.40	141.95	139.25	141.10	3,357
22 Dec 10	140.80000 +1.40	141.70	139.45	140.00	1,164
21 Dec 10	139.39999 +2.60	140.30	139.00	139.00	5,102
20 Dec 10	136.80000 +1.30	137.50	134.40	135.45	3,562
17 Dec 10	135.50000 +0.60	135.50	132.75	134.80	321
16 Dec 10	134.89999 +1.55	135.00	132.55	133.50	1,900
15 Dec 10	133.35001 +3.05	133.55	127.90	129.50	2,264
14 Dec 10	130.30000 -2.40	130.55	127.75	130.00	5,181
13 Dec 10	132.70000 +0.30	134.00	131.75	131.75	1,160
10 Dec 10	132.39999 -0.40	132.50	131.55	132.45	1,477
09 Dec 10	132.80000 -0.65	134.30	132.60	133.15	1,927
08 Dec 10	133.45000 -1.35	134.50	132.70	134.05	767
07 Dec 10	134.80000 +2.70	134.85	134.00	134.60	399
06 Dec 10	132.10001 +0.90	133.30	131.90	132.20	2,159
03 Dec 10	131.20000 -2.05	134.55	130.80	134.55	1,746
02 Dec 10	133.25000 -3.60	135.30	132.85	134.90	5,073
01 Dec 10	136.85001 +1.20	137.00	134.10	134.35	2,180
30 Nov 10	135.64999 -1.70	138.30	135.15	137.80	5,103
29 Nov 10	137.35001 +3.45	138.75	134.20	134.95	6,787
26 Nov 10	133.89999 +0.80	135.00	132.35	133.10	2,964
25 Nov 10	133.10001 +0.85	134.20	132.35	132.35	1,652
24 Nov 10	132.25000 +8.95	132.50	125.25	125.50	8,380
23 Nov 10	123.30000 -0.50	125.25	123.30	124.10	10,663
22 Nov 10	123.80000 +3.80	124.20	120.00	121.25	4,733
19 Nov 10	120.00000 -0.65	120.30	119.65	120.00	1,579
18 Nov 10	120.65000 +2.55	120.70	117.40	118.10	4,334
17 Nov 10	118.10000 +1.60	118.40	116.60	117.50	406
16 Nov 10	116.50000 -1.85	118.05	115.70	117.05	3,238
15 Nov 10	118.35000 -5.00	123.70	118.35	122.20	3,865
12 Nov 10	123.35000 -0.90	124.85	122.95	124.25	4,203
11 Nov 10	124.25000 -0.75	125.80	124.00	124.10	10,560
10 Nov 10	125.00000 +1.05	125.30	122.60	122.70	9,866
09 Nov 10	123.95000 +0.45	124.50	122.95	124.50	348
08 Nov 10	123.50000 +1.90	123.65	121.70	122.65	838
05 Nov 10	121.60000 +1.75	121.95	118.35	119.90	8,806
04 Nov 10	119.85000 +3.80	120.25	118.90	118.90	2,506
03 Nov 10	116.05000 -0.65	117.25	116.00	117.25	1,691
02 Nov 10	116.70000 -0.50	117.70	116.25	116.25	1,231
01 Nov 10	117.20000 -3.50	119.80	117.00	119.80	704
29 Oct 10	120.70000 +1.30	120.70	119.50	120.30	712
28 Oct 10	119.40000 -2.00	122.00	119.30	122.00	5,780
27 Oct 10	121.40000 -0.65	123.55	121.40	123.55	3,440
26 Oct 10	122.05000 +1.05	122.55	120.40	121.50	5,475
25 Oct 10	121.00000 +0.50	122.60	120.55	122.00	5,262
22 Oct 10	120.50000 +2.15	120.75	113.50	114.00	8,373
21 Oct 10	118.35000 +5.75	118.35	114.65	114.65	3,553
20 Oct 10	112.60000 -4.00	116.15	112.50	116.15	6,026
19 Oct 10	116.60000 -1.90	117.00	114.00	115.90	7,171
18 Oct 10	118.50000 +5.00	120.05	118.25	118.25	1,068
15 Oct 10	113.50000 +3.10	113.50	111.45	111.45	1,940
14 Oct 10	110.40000 -1.05	110.40	109.90	109.90	1,614
13 Oct 10	111.45000 -0.10	113.20	111.45	112.80	803
12 Oct 10	111.55000 +0.05	111.55	110.00	110.55	2,695
11 Oct 10	111.50000 +1.55	113.00	111.05	113.00	120
08 Oct 10	109.95000 -2.05	112.00	108.95	112.00	2,266
07 Oct 10	112.00000 -3.15	112.45	111.05	111.95	2,422
06 Oct 10	115.15000 +0.45	116.90	115.15	115.40	407
05 Oct 10	114.70000 +1.80	114.90	113.00	113.00	5,248
04 Oct 10	112.90000 +1.80	113.40	111.50	111.80	3,317
01 Oct 10	111.10000 -4.05	115.60	111.10	114.80	1,134
30 Sep 10	115.15000 -2.90	117.70	113.00	116.50	1,422
29 Sep 10	118.05000 +0.85	120.45	117.00	120.45	479
28 Sep 10	117.20000 -1.10	119.40	116.20	119.40	2,185
27 Sep 10	118.30000 +0.30	120.95	117.40	120.00	2,658
24 Sep 10	118.00000 +1.45	118.00	114.90	114.90	572
23 Sep 10	116.55000 +4.00	116.55	112.80	113.30	3,540
22 Sep 10	112.55000 -3.45	113.65	111.20	112.60	3,320
21 Sep 10	116.00000 +1.00	116.15	114.90	115.70	4,111
20 Sep 10	115.00000 +2.25	115.00	113.00	114.75	762
17 Sep 10	112.75000 +0.55	114.00	112.75	113.30	1,490
16 Sep 10	112.20000 +1.60	112.55	109.20	110.10	4,421
15 Sep 10	110.60000 -1.55	112.60	110.60	111.60	1,070
14 Sep 10	112.15000 -1.05	113.05	111.80	111.80	1,341
13 Sep 10	113.20000 +1.75	113.45	111.30	111.90	3,872
10 Sep 10	111.45000 +1.45	111.85	110.00	110.05	1,688
09 Sep 10	110.00000 +1.65	110.30	108.90	108.90	5,698
08 Sep 10	108.35000 +0.05	108.80	107.50	108.00	5,434
07 Sep 10	108.30000 +0.30	108.30	107.60	108.20	5,278
06 Sep 10	108.00000 +1.00	108.00	107.15	107.15	839
03 Sep 10	107.00000 +2.30	108.20	104.70	104.70	2,799
02 Sep 10	104.70000 +3.70	105.05	102.50	102.50	5,516
01 Sep 10	101.00000 +2.95	101.00	98.30	98.67	1,277
31 Aug 10	98.05000 -0.60	98.05	96.55	96.66	2,441
30 Aug 10	98.65000 +0.40	99.60	98.65	99.60	591
27 Aug 10	98.25000 -1.30	98.67	96.50	98.67	4,276
26 Aug 10	99.55000 +0.34	100.15	98.75	99.63	11,117
25 Aug 10	99.21000 +1.16	99.25	97.20	98.00	1,575
24 Aug 10	98.05000 -1.95	99.95	97.35	99.83	2,274
23 Aug 10	100.00000 +0.27	101.35	100.00	100.90	3,075
20 Aug 10	99.73000 +0.78	100.60	99.50	100.25	1,877
19 Aug 10	98.95000 -1.40	101.00	98.95	101.00	385
18 Aug 10	100.35000 +1.65	100.35	99.45	100.00	770
17 Aug 10	98.70000 +0.20	98.85	97.75	97.92	423
16 Aug 10	98.50000 +1.10	98.50	96.00	97.35	1,374
13 Aug 10	97.40000 -0.65	98.95	97.40	98.37	342
12 Aug 10	98.05000 +0.64	98.05	97.10	97.10	858
11 Aug 10	97.41000 -0.59	99.14	97.41	99.14	976
10 Aug 10	98.00000 +0.80	98.00	96.75	97.74	1,318
09 Aug 10	97.20000 +2.35	97.94	96.27	96.27	236
06 Aug 10	94.85000 -0.85	97.54	94.85	97.44	1,733
05 Aug 10	95.70000 +0.20	97.06	95.55	96.60	647
04 Aug 10	95.50000 +3.00	95.50	92.10	92.10	1,658
03 Aug 10	92.50000 +2.50	92.50	90.98	90.98	524
02 Aug 10	90.00000 +0.55	91.50	89.99	91.11	2,928
30 Jul 10	89.45000 +0.50	89.54	88.83	89.36	658
29 Jul 10	88.95000 -0.95	90.93	87.95	88.22	859
28 Jul 10	89.90000 +1.05	90.75	89.74	89.74	582
27 Jul 10	88.85000 -1.00	91.57	88.85	91.47	2,948
26 Jul 10	89.85000 +2.65	92.75	89.84	91.80	4,572
23 Jul 10	87.20000 -5.18	88.00	81.05	82.90	38,129
22 Jul 10	92.38000 -0.22	93.29	91.30	92.35	3,434
21 Jul 10	92.60000 +0.90	95.00	92.35	93.50	1,225
20 Jul 10	91.70000 +0.77	93.40	91.60	92.00	2,002
19 Jul 10	90.93000 -1.71	92.86	90.93	92.86	396
16 Jul 10	92.64000 -0.90	94.61	92.64	94.61	587
15 Jul 10	93.54000 -3.21	96.20	92.00	96.20	4,731
14 Jul 10	96.75000 +0.00	98.40	96.12	98.40	482
13 Jul 10	96.75000 +3.15	96.75	94.53	94.53	312
12 Jul 10	93.60000 +1.82	95.00	92.66	92.66	2,651
09 Jul 10	91.78000 +0.41	92.04	91.30	92.04	488
08 Jul 10	91.37000 +3.22	92.07	89.20	89.20	905
07 Jul 10	88.15000 -0.95	88.41	87.00	87.00	888
06 Jul 10	89.10000 +2.30	89.10	86.80	87.07	684
05 Jul 10	86.80000 +0.00	87.24	86.80	87.00	145
02 Jul 10	86.80000 -0.83	89.35	86.80	88.99	485
01 Jul 10	87.63000 -3.49	89.35	85.99	88.65	1,740
30 Jun 10	91.12000 -0.59	91.12	88.48	89.85	2,787
29 Jun 10	91.71000 -5.19	95.44	91.71	94.91	1,672
28 Jun 10	96.90000 -1.03	98.40	95.25	97.47	3,584
25 Jun 10	97.93000 +2.38	97.93	95.50	95.80	3,616
24 Jun 10	95.55000 -3.45	98.49	94.50	98.02	1,128
23 Jun 10	99.00000 -2.15	100.45	98.40	100.45	2,646
22 Jun 10	101.15000 -0.70	101.15	99.04	99.11	2,806
21 Jun 10	101.85000 -0.90	103.25	101.60	101.60	1,328
18 Jun 10	102.75000 +1.15	102.85	101.15	101.15	1,187
17 Jun 10	101.60000 -1.55	103.45	101.60	103.45	351
16 Jun 10	103.15000 +1.55	103.55	102.00	102.00	623
15 Jun 10	101.60000 -0.10	102.00	99.85	101.70	1,959
14 Jun 10	101.70000 +0.75	102.00	100.85	101.00	4,413
11 Jun 10	100.95000 +0.35	102.20	100.00	101.15	4,431
10 Jun 10	100.60000 +0.40	100.85	97.02	98.28	2,234
09 Jun 10	100.20000 +1.55	100.20	97.97	98.84	1,100
08 Jun 10	98.65000 -5.20	102.60	96.00	102.60	5,094
07 Jun 10	103.85000 -2.30	105.70	102.20	102.20	5,531
04 Jun 10	106.15000 +2.75	106.20	104.10	105.15	1,754
03 Jun 10	103.40000 +3.05	103.70	102.35	103.00	1,121
02 Jun 10	100.35000 -1.50	101.20	100.15	101.20	947
01 Jun 10	101.85000 -0.15	101.85	100.65	100.65	137
31 May 10	102.00000 -0.15	102.05	101.95	101.95	156
28 May 10	102.15000 +0.80	103.00	101.65	101.80	1,885
27 May 10	101.35000 -0.30	102.80	101.10	101.80	1,716
26 May 10	101.65000 +2.19	102.60	100.90	101.05	2,244
25 May 10	99.46000 -0.04	99.46	97.00	97.00	1,365
24 May 10	99.50000 +1.43	99.80	97.64	97.64	579
21 May 10	98.07000 -1.43	98.07	93.70	94.01	4,377
20 May 10	99.50000 -2.60	100.90	97.92	100.45	1,590
19 May 10	102.10000 -2.15	103.95	101.90	103.95	623
18 May 10	104.25000 +0.35	105.25	103.75	104.60	1,293
17 May 10	103.90000 -0.65	104.70	103.90	104.50	197
14 May 10	104.55000 -3.25	106.00	103.95	105.55	1,937
13 May 10	107.80000 +5.30	108.90	105.50	105.50	7,577
12 May 10	102.50000 -0.20	104.00	102.50	103.00	1,772
11 May 10	102.70000 +0.40	102.80	100.25	102.40	1,376
10 May 10	102.30000 +1.70	102.40	97.30	97.55	1,766
07 May 10	100.60000 -2.95	101.95	99.40	99.45	2,125
06 May 10	103.55000 +2.05	103.55	102.10	102.95	1,461
05 May 10	101.50000 -0.05	101.50	98.62	100.90	3,047
04 May 10	101.55000 -2.40	104.80	101.10	104.55	1,346
03 May 10	103.95000 -0.10	104.80	103.30	104.80	1,456
30 Apr 10	104.05000 -3.05	107.30	104.05	107.05	654
29 Apr 10	107.10000 +0.55	107.10	105.10	106.45	1,875
28 Apr 10	106.55000 -1.30	107.85	105.55	107.85	2,279
27 Apr 10	107.85000 -2.00	110.20	107.85	110.00	2,944
26 Apr 10	109.85000 +2.70	110.05	107.60	107.85	2,019
23 Apr 10	107.15000 -3.40	111.85	106.55	107.90	9,905
22 Apr 10	110.55000 +2.35	111.30	109.00	109.75	2,974
21 Apr 10	108.20000 +2.05	110.60	107.10	107.25	2,405
20 Apr 10	106.15000 +1.50	106.15	105.00	105.25	625
19 Apr 10	104.65000 -2.35	106.65	104.40	104.80	3,176
16 Apr 10	107.00000 -0.35	108.65	106.85	107.95	2,014
15 Apr 10	107.35000 +1.90	108.35	105.50	105.50	4,136
14 Apr 10	105.45000 +2.10	105.60	102.50	103.65	795
13 Apr 10	103.35000 -1.25	104.20	102.90	104.15	904
12 Apr 10	104.60000 +0.70	104.85	102.45	103.65	506
09 Apr 10	103.90000 -0.40	105.70	103.90	105.10	1,133
08 Apr 10	104.30000 +2.55	104.30	100.15	100.15	1,233
07 Apr 10	101.75000 +0.50	101.90	100.75	101.75	330
06 Apr 10	101.25000 +2.30	101.50	97.68	98.52	1,970
01 Apr 10	98.95000 -1.25	101.90	98.95	101.90	2,978
31 Mar 10	100.20000 -2.20	101.90	99.70	101.90	1,899
30 Mar 10	102.40000 +2.20	102.40	100.00	100.70	610
29 Mar 10	100.20000 -0.85	101.50	100.20	101.50	1,162
26 Mar 10	101.05000 -0.70	101.45	100.50	100.95	1,201
25 Mar 10	101.75000 +6.11	102.40	95.74	96.91	1,915
24 Mar 10	95.64000 +0.34	97.00	95.60	95.60	404
23 Mar 10	95.30000 -0.48	97.00	94.97	96.05	333
22 Mar 10	95.78000 -0.94	96.15	95.32	95.32	1,253
19 Mar 10	96.72000 -0.35	98.12	96.58	97.07	1,070
18 Mar 10	97.07000 +0.57	97.07	95.25	95.25	1,455
17 Mar 10	96.50000 +0.34	96.50	95.67	95.67	491
16 Mar 10	96.16000 +1.18	96.16	95.60	95.60	508
15 Mar 10	94.98000 -0.94	95.90	94.49	95.08	718
12 Mar 10	95.92000 -1.05	97.83	95.92	97.80	798
11 Mar 10	96.97000 +1.25	96.97	95.01	95.01	722
10 Mar 10	95.72000 -0.03	95.72	94.50	95.42	311
09 Mar 10	95.75000 +1.20	95.80	95.00	95.70	600
08 Mar 10	94.55000 +0.33	94.76	93.22	94.76	838
05 Mar 10	94.22000 +0.37	95.34	94.22	94.42	830
04 Mar 10	93.85000 +2.01	93.85	92.00	92.00	338
03 Mar 10	91.84000 -1.66	92.64	91.44	91.55	832
02 Mar 10	93.50000 +4.50	93.70	91.48	91.48	1,743
01 Mar 10	89.00000 +2.50	89.00	87.10	87.10	392
26 Feb 10	86.50000 +0.86	86.53	86.07	86.07	113
25 Feb 10	85.64000 -1.70	88.66	85.64	88.66	262
24 Feb 10	87.34000 +0.69	87.36	86.66	86.66	58
23 Feb 10	86.65000 -0.10	87.40	86.36	87.30	284
22 Feb 10	86.75000 -0.35	86.80	85.56	86.80	341
19 Feb 10	87.10000 +2.44	88.00	86.53	86.90	1,970
18 Feb 10	84.66000 -0.28	85.53	84.66	84.93	432
17 Feb 10	84.94000 -1.46	86.19	84.82	85.14	845
16 Feb 10	86.40000 -1.43	88.29	86.40	88.06	3,004
15 Feb 10	87.83000 +0.53	88.00	87.83	88.00	396
12 Feb 10	87.30000 +0.38	88.30	87.30	87.60	420
11 Feb 10	86.92000 +0.72	86.92	85.10	86.09	949
10 Feb 10	86.20000 +0.68	86.23	85.20	85.60	96
09 Feb 10	85.52000 -1.54	86.30	85.40	85.40	708
08 Feb 10	87.06000 +1.63	88.20	85.75	85.75	2,472
05 Feb 10	85.43000 +0.56	85.43	83.61	84.41	1,878
04 Feb 10	84.87000 -0.69	86.82	84.87	85.70	1,693
03 Feb 10	85.56000 +3.06	85.56	83.80	84.77	6,157
02 Feb 10	82.50000 -1.06	85.87	82.28	85.75	3,106
01 Feb 10	83.56000 -8.92	91.00	83.43	90.95	3,167
29 Jan 10	92.48000 +3.38	94.60	90.66	92.80	9,655
28 Jan 10	89.10000 +1.81	91.00	87.93	88.50	2,508
27 Jan 10	87.29000 +0.32	88.96	84.70	85.20	3,808
26 Jan 10	86.97000 +2.97	87.80	84.80	84.80	6,625
25 Jan 10	84.00000 -5.00	86.58	82.60	85.96	3,775
22 Jan 10	89.00000 -0.20	90.11	87.88	88.91	2,875
21 Jan 10	89.20000 -0.08	90.64	89.19	89.85	6,741
20 Jan 10	89.28000 +1.27	91.21	89.10	89.10	7,017
19 Jan 10	88.01000 -0.15	89.70	87.21	89.70	10,708
18 Jan 10	88.16000 -1.34	89.10	88.16	89.10	446
15 Jan 10	89.50000 +1.25	90.07	87.70	88.25	8,315
14 Jan 10	88.25000 +0.51	89.99	87.90	88.60	8,565
13 Jan 10	87.74000 -0.41	87.90	86.92	87.90	5,740
12 Jan 10	88.15000 -0.96	89.91	87.98	89.91	7,276
11 Jan 10	89.11000 -2.38	92.50	89.11	92.03	3,921
08 Jan 10	91.49000 +0.53	91.76	89.34	90.50	8,951
07 Jan 10	90.96000 -1.57	92.41	90.88	92.23	4,870
06 Jan 10	92.53000 -0.98	94.50	92.53	94.00	6,414
05 Jan 10	93.51000 +0.76	93.52	90.95	92.03	1,655
04 Jan 10	92.75000 -3.75	95.30	92.75	95.30	7,851
30 Dec 09	96.50000 -1.20	98.00	96.50	98.00	800
29 Dec 09	97.70000 -0.60	98.10	96.30	96.70	2,008
28 Dec 09	98.30000 +0.00	98.63	95.88	96.00	5,811

Amazoncom Inc

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	225.00000 -8.90	231.10	224.40	230.55	36,014
21 Oct 26	233.89999 -0.60	234.95	231.00	234.85	20,215
20 Oct 26	234.50000 -0.05	236.15	231.90	234.50	37,325
19 Oct 26	234.55000 +8.60	234.55	225.05	225.10	35,564
16 Oct 26	225.95000 -0.10	227.50	224.85	226.65	12,396
15 Oct 26	226.05000 -4.10	227.10	221.60	222.80	48,984
14 Oct 26	230.14999 -3.00	233.30	229.40	231.80	18,225
13 Oct 26	233.14999 -0.95	234.75	230.15	231.45	12,499
12 Oct 26	234.10001 +1.45	236.00	232.80	235.50	31,028
09 Oct 26	232.64999 +1.95	232.70	227.30	228.00	19,581
08 Oct 26	230.70000 +0.60	232.10	230.15	231.60	21,891
07 Oct 26	230.10001 +3.10	230.60	226.65	228.80	29,054
06 Oct 26	227.00000 +2.40	227.15	223.35	225.60	14,532
05 Oct 26	224.60001 +2.00	226.10	223.50	224.65	21,324
02 Oct 26	222.60001 +3.25	225.30	221.05	221.05	27,368
01 Oct 26	219.35001 -1.95	223.60	218.65	222.00	25,361
30 Sep 26	221.30000 +3.95	222.35	216.55	217.40	11,412
29 Sep 26	217.35001 +0.35	217.95	216.30	216.55	14,613
28 Sep 26	217.00000 -1.45	218.95	215.35	218.90	25,566
25 Sep 26	218.45000 +1.70	220.60	216.95	220.50	23,205
24 Sep 26	216.75000 -3.00	218.25	216.10	217.95	20,270
23 Sep 26	219.75000 -3.40	225.10	218.00	224.35	24,854
22 Sep 26	223.14999 +0.35	227.45	222.00	226.05	33,327
21 Sep 26	222.80000 +2.45	224.05	221.50	223.20	27,677
18 Sep 26	220.35001 +0.75	222.80	218.95	220.05	24,540
17 Sep 26	219.60001 +4.90	219.70	216.60	216.60	27,803
16 Sep 26	214.70000 -1.10	216.25	213.95	215.40	14,665
15 Sep 26	215.80000 -3.75	220.05	215.30	219.45	30,489
14 Sep 26	219.55000 -1.10	221.90	217.50	220.05	20,738
11 Sep 26	220.64999 +3.45	221.20	217.55	217.60	13,896
10 Sep 26	217.20000 +1.25	217.70	215.40	217.00	11,740
09 Sep 26	215.95000 -4.95	221.65	215.50	221.65	33,391
08 Sep 26	220.89999 -0.90	222.35	219.25	221.50	11,854
07 Sep 26	221.80000 +1.70	223.10	221.35	223.10	15,450
04 Sep 26	220.10001 -2.75	224.95	219.75	223.20	12,370
03 Sep 26	222.85001 +2.70	223.20	219.90	220.25	27,700
02 Sep 26	220.14999 +0.20	220.85	218.65	219.70	11,171
01 Sep 26	219.95000 -4.75	224.45	217.90	224.45	19,792
31 Aug 26	224.70000 -5.25	230.30	224.00	229.90	13,450
28 Aug 26	229.95000 +9.80	230.10	220.45	220.50	17,663
27 Aug 26	220.14999 -2.55	223.40	219.50	222.70	27,953
26 Aug 26	222.70000 -0.65	224.70	222.70	223.95	7,035
25 Aug 26	223.35001 -1.65	226.15	223.10	225.80	17,793
24 Aug 26	225.00000 +2.95	225.50	220.40	220.40	19,594
21 Aug 26	222.05000 -1.30	224.35	220.20	223.40	23,811
20 Aug 26	223.35001 -3.15	228.75	222.75	228.75	16,754
19 Aug 26	226.50000 +1.95	227.20	222.00	224.15	19,152
18 Aug 26	224.55000 -1.00	226.35	222.70	225.00	20,340
17 Aug 26	225.55000 -2.30	229.90	224.50	228.40	21,638
14 Aug 26	227.85001 -3.55	230.15	227.60	230.00	16,120
13 Aug 26	231.39999 -1.45	233.50	230.30	232.70	21,441
12 Aug 26	232.85001 -3.55	237.30	232.65	236.20	15,293
11 Aug 26	236.39999 -5.40	241.60	236.00	240.50	19,941
10 Aug 26	241.80000 +1.25	242.25	236.90	237.75	15,490
07 Aug 26	240.55000 +2.45	240.75	235.50	236.50	21,407
06 Aug 26	238.10001 -0.35	238.70	236.05	236.65	26,301
05 Aug 26	238.45000 -3.00	244.55	238.40	241.00	27,752
04 Aug 26	241.45000 -7.30	244.15	238.45	244.00	53,683
03 Aug 26	248.75000 +17.00	249.00	237.55	238.00	74,427
31 Jul 26	231.75000 +25.55	236.75	225.00	225.00	186,051
30 Jul 26	206.20000 +5.55	206.85	200.35	201.15	50,431
29 Jul 26	200.64999 -1.60	203.75	199.52	203.15	32,535
28 Jul 26	202.25000 -2.00	205.70	200.90	203.25	23,396
27 Jul 26	204.25000 -0.45	207.15	204.25	206.45	19,698
24 Jul 26	204.70000 +0.05	206.75	203.70	205.45	24,148
23 Jul 26	204.64999 -8.85	212.45	204.20	212.45	24,685
22 Jul 26	213.50000 -4.10	218.00	213.35	216.80	16,397
21 Jul 26	217.60001 -3.00	219.70	216.40	219.65	12,434
20 Jul 26	220.60001 +3.60	220.60	216.00	216.00	15,985
17 Jul 26	217.00000 -6.30	218.60	213.15	215.25	28,114
16 Jul 26	223.30000 -0.40	225.35	220.75	223.45	29,728
15 Jul 26	223.70000 +9.05	223.85	216.60	217.50	31,120
14 Jul 26	214.64999 -3.55	217.20	213.00	216.95	21,213
13 Jul 26	218.20000 +3.15	218.60	213.85	214.00	22,204
10 Jul 26	215.05000 +3.90	219.65	214.15	215.50	24,354
09 Jul 26	211.14999 -0.25	213.30	208.80	213.00	17,153
08 Jul 26	211.39999 -1.55	215.20	211.25	215.00	23,077
07 Jul 26	212.95000 -1.55	217.75	212.75	213.90	38,811
06 Jul 26	214.50000 +2.15	215.70	211.20	213.25	17,464
03 Jul 26	212.35001 -1.95	213.50	211.35	212.35	23,182
02 Jul 26	214.30000 +1.20	214.75	210.50	213.20	44,944
01 Jul 26	213.10001 +4.00	213.75	206.00	209.35	41,460
30 Jun 26	209.10001 -3.15	211.60	207.70	211.20	24,300
29 Jun 26	212.25000 +8.65	215.65	205.10	205.65	49,994
26 Jun 26	203.60001 +1.25	203.65	198.14	200.00	34,206
25 Jun 26	202.35001 -10.70	206.25	198.90	205.75	54,294
24 Jun 26	213.05000 +7.85	213.35	205.10	205.60	34,838
23 Jun 26	205.20000 +0.85	208.05	201.10	201.45	28,654
22 Jun 26	204.35001 -7.35	212.45	203.35	212.05	31,896
19 Jun 26	211.70000 +1.00	212.50	211.00	212.20	12,740
18 Jun 26	210.70000 +3.05	211.50	205.75	208.35	44,316
17 Jun 26	207.64999 -6.60	213.55	207.35	213.15	32,244
16 Jun 26	214.25000 +2.35	215.00	211.90	213.55	22,167
15 Jun 26	211.89999 +6.85	213.20	208.20	209.00	35,953
12 Jun 26	205.05000 -0.65	212.00	201.90	208.80	42,943
11 Jun 26	205.70000 -1.45	208.45	204.30	207.40	27,326
10 Jun 26	207.14999 -2.95	211.25	206.85	210.50	24,889
09 Jun 26	210.10001 -3.05	216.45	209.90	213.40	19,615
08 Jun 26	213.14999 -6.35	216.30	211.25	214.30	34,481
05 Jun 26	219.50000 +0.60	221.10	216.45	216.80	26,314
04 Jun 26	218.89999 +3.70	220.10	215.90	216.30	30,473
03 Jun 26	215.20000 -8.50	221.45	215.20	220.50	30,108
02 Jun 26	223.70000 -3.75	224.30	218.50	223.05	39,869
01 Jun 26	227.45000 -6.05	232.35	225.85	232.35	36,399
29 May 26	233.50000 +2.05	235.80	232.15	232.90	26,354
28 May 26	231.45000 -1.30	234.50	230.10	233.50	21,986
27 May 26	232.75000 +5.65	233.30	226.80	227.55	19,491
26 May 26	227.10001 -4.35	231.45	227.00	230.80	26,604
25 May 26	231.45000 -0.55	232.40	231.30	231.80	8,740
22 May 26	232.00000 +3.35	232.25	230.70	231.65	12,800
21 May 26	228.64999 +1.10	229.50	225.80	227.60	20,745
20 May 26	227.55000 +6.65	227.85	223.40	223.40	15,846
19 May 26	220.89999 -7.85	227.70	220.70	227.10	20,700
18 May 26	228.75000 +2.40	230.60	224.45	225.25	20,090
15 May 26	226.35001 -2.95	227.25	224.45	226.90	34,210
14 May 26	229.30000 +1.05	231.50	228.65	230.50	16,359
13 May 26	228.25000 +2.65	229.55	225.00	227.85	26,708
12 May 26	225.60001 -5.55	228.35	224.85	227.60	25,232
11 May 26	231.14999 -0.35	232.05	228.40	230.70	33,114
08 May 26	231.50000 -0.90	232.10	229.30	231.30	20,867
07 May 26	232.39999 +0.25	234.95	231.30	234.30	34,179
06 May 26	232.14999 -3.55	235.00	231.40	232.75	36,603
05 May 26	235.70000 +3.15	238.00	233.25	233.30	43,493
04 May 26	232.55000 +12.80	235.60	228.10	229.10	65,662
30 Apr 26	219.75000 -6.25	235.20	219.75	229.75	175,593
29 Apr 26	226.00000 +4.15	227.35	220.60	222.30	38,447
28 Apr 26	221.85001 -0.95	224.15	219.45	222.35	61,608
27 Apr 26	222.80000 -0.65	227.30	221.95	225.00	44,693
24 Apr 26	223.45000 +3.60	223.65	217.95	218.70	60,414
23 Apr 26	219.85001 +4.10	221.00	216.25	217.00	70,929
22 Apr 26	215.75000 +1.00	216.10	213.50	214.95	35,662
21 Apr 26	214.75000 +5.70	217.65	213.75	217.00	49,262
20 Apr 26	209.05000 -6.40	212.30	208.55	211.00	40,152
17 Apr 26	215.45000 +4.95	216.50	211.70	211.95	47,459
16 Apr 26	210.50000 +0.55	212.50	207.55	210.50	78,223
15 Apr 26	209.95000 -0.15	212.05	209.65	211.30	43,203
14 Apr 26	210.10001 +6.00	210.10	203.85	203.85	54,227
13 Apr 26	204.10001 +0.50	204.10	201.00	201.40	43,759
10 Apr 26	203.60001 +6.82	204.90	199.04	199.50	58,348
09 Apr 26	196.78000 +7.80	196.78	187.96	188.80	46,059
08 Apr 26	188.98000 +7.10	192.72	187.92	189.96	70,579
07 Apr 26	181.88000 -0.38	185.26	180.84	184.08	32,920
02 Apr 26	182.25999 -0.74	183.36	177.90	179.52	23,527
01 Apr 26	183.00000 +4.06	183.00	179.50	182.20	39,144
31 Mar 26	178.94000 +1.42	179.70	176.40	176.72	12,932
30 Mar 26	177.52000 +3.22	177.52	173.58	173.58	17,397
27 Mar 26	174.30000 -8.28	180.72	173.76	180.62	34,349
26 Mar 26	182.58000 -0.88	184.36	180.60	182.20	26,182
25 Mar 26	183.46001 +4.16	183.92	180.64	180.72	27,594
24 Mar 26	179.30000 -2.82	181.66	178.72	181.32	19,170
23 Mar 26	182.12000 +3.44	183.34	175.08	175.16	94,534
20 Mar 26	178.67999 -0.66	180.38	177.64	180.38	26,682
19 Mar 26	179.34000 -4.02	183.52	179.20	182.74	25,709
18 Mar 26	183.36000 -2.24	187.60	183.36	187.52	14,683
17 Mar 26	185.60001 +3.58	186.26	182.78	183.40	17,569
16 Mar 26	182.02000 +0.32	182.76	180.76	182.54	19,718
13 Mar 26	181.70000 -0.60	184.06	180.98	182.16	31,974
12 Mar 26	182.30000 -1.86	183.80	180.82	183.42	30,882
11 Mar 26	184.16000 -0.48	187.24	183.10	184.92	26,014
10 Mar 26	184.64000 +3.48	185.00	183.00	183.98	36,692
09 Mar 26	181.16000 -4.42	183.00	178.96	180.32	45,575
06 Mar 26	185.58000 -2.38	189.20	184.68	189.08	34,959
05 Mar 26	187.96001 +2.66	190.06	185.10	186.08	46,579
04 Mar 26	185.30000 +7.74	186.88	178.46	178.74	47,989
03 Mar 26	177.56000 +0.04	177.90	174.14	175.94	96,460
02 Mar 26	177.52000 +1.26	178.52	173.34	175.00	202,565
27 Feb 26	176.25999 -0.48	177.12	173.68	176.00	79,204
26 Feb 26	176.74001 -1.06	179.12	175.70	178.28	50,444
25 Feb 26	177.80000 +0.58	179.46	176.80	176.80	29,961
24 Feb 26	177.22000 +4.34	177.28	172.88	174.68	72,045
23 Feb 26	172.88000 -3.98	177.44	172.74	176.60	39,939
20 Feb 26	176.86000 +2.64	179.08	173.16	174.72	83,415
19 Feb 26	174.22000 -0.16	174.82	172.54	174.72	59,155
18 Feb 26	174.38000 +4.58	175.04	170.56	171.18	69,031
17 Feb 26	169.80000 +1.20	170.60	165.88	168.50	48,571
16 Feb 26	168.60001 +0.06	170.00	168.00	169.50	76,230
13 Feb 26	168.53999 +1.30	168.58	166.30	168.00	63,991
12 Feb 26	167.24001 -4.46	173.12	166.28	172.56	80,757
11 Feb 26	171.70000 -4.88	176.28	171.70	174.40	103,640
10 Feb 26	176.58000 +0.06	178.78	173.30	176.02	101,101
09 Feb 26	176.52000 +2.52	179.50	170.84	178.96	160,223
06 Feb 26	174.00000 -16.50	176.40	169.66	170.80	416,337
05 Feb 26	190.50000 -10.05	198.34	186.66	197.88	95,892
04 Feb 26	200.55000 -0.30	203.60	198.46	202.80	42,799
03 Feb 26	200.85001 -6.50	209.00	200.80	207.15	42,180
02 Feb 26	207.35001 +4.70	208.00	198.80	199.28	42,836
30 Jan 26	202.64999 +3.21	204.45	199.12	199.80	32,098
29 Jan 26	199.44000 -3.81	203.20	198.50	202.75	48,483
28 Jan 26	203.25000 +1.25	207.00	203.25	205.00	29,085
27 Jan 26	202.00000 +0.35	203.05	199.74	201.95	50,166
26 Jan 26	201.64999 -1.75	203.00	200.20	201.35	51,431
23 Jan 26	203.39999 +3.54	204.50	198.88	200.75	34,937
22 Jan 26	199.86000 +2.74	200.50	197.24	199.24	60,145
21 Jan 26	197.12000 -2.72	198.30	195.10	197.70	65,968
20 Jan 26	199.84000 -0.91	200.30	197.04	200.20	84,795
19 Jan 26	200.75000 -4.45	203.00	200.10	201.40	121,705
16 Jan 26	205.20000 -0.55	207.30	204.00	206.20	27,258
15 Jan 26	205.75000 +1.55	207.15	203.80	203.90	96,492
14 Jan 26	204.20000 -5.50	208.40	203.70	207.70	25,709
13 Jan 26	209.70000 -2.45	212.35	208.50	211.30	25,605
12 Jan 26	212.14999 +0.80	212.65	208.75	210.15	42,647
09 Jan 26	211.35001 +1.70	212.15	208.45	211.20	22,856
08 Jan 26	209.64999 +1.45	210.20	205.95	206.40	30,977
07 Jan 26	208.20000 +4.55	209.25	204.90	205.95	29,301
06 Jan 26	203.64999 +5.09	204.35	198.00	199.20	45,723
05 Jan 26	198.56000 +5.76	199.66	194.02	194.36	57,847
02 Jan 26	192.80000 -4.38	200.75	191.58	198.52	90,184
30 Dec 25	197.17999 +0.30	197.34	196.76	197.20	6,502
29 Dec 25	196.88000 +0.78	197.98	195.98	196.76	30,801
23 Dec 25	196.10001 +2.58	197.30	193.32	193.86	104,746
22 Dec 25	193.52000 -0.96	195.42	192.78	195.22	43,565
19 Dec 25	194.48000 +3.90	194.94	192.46	194.86	32,091
18 Dec 25	190.58000 +0.00	190.58	190.58	190.58	42,165
17 Dec 25	190.58000 +1.18	193.68	189.88	192.20	32,407
16 Dec 25	189.39999 -5.68	190.00	187.02	188.00	35,634
15 Dec 25	195.08000 +0.00	195.08	195.08	195.08	30,485
12 Dec 25	195.08000 +0.00	195.08	195.08	195.08	31,971
11 Dec 25	195.08000 -3.90	197.46	194.80	196.00	42,308
10 Dec 25	198.98000 +2.88	199.58	195.58	196.12	19,141
09 Dec 25	196.10001 -0.06	196.48	193.86	195.02	27,684
08 Dec 25	196.16000 -1.20	198.40	195.82	197.76	30,496
05 Dec 25	197.36000 +1.92	198.40	196.44	197.22	18,435
04 Dec 25	195.44000 -4.04	200.00	194.50	199.54	30,854
03 Dec 25	199.48000 -2.57	202.40	197.96	202.35	21,325
02 Dec 25	202.05000 +0.65	205.50	201.45	201.80	42,290
01 Dec 25	201.39999 +0.85	202.40	198.36	199.58	36,885
28 Nov 25	200.55000 +1.75	201.05	198.84	199.18	16,503
27 Nov 25	198.80000 -0.50	198.86	198.10	198.52	14,344
26 Nov 25	199.30000 +2.18	200.65	197.90	199.30	25,202
25 Nov 25	197.12000 +2.22	197.50	193.60	197.02	45,366
24 Nov 25	194.89999 +5.50	196.78	192.00	193.02	47,486
21 Nov 25	189.39999 -4.66	190.12	186.50	187.60	66,458
20 Nov 25	194.06000 +1.64	197.94	193.70	197.40	75,474
19 Nov 25	192.42000 -2.68	193.90	189.28	192.62	43,428
18 Nov 25	195.10001 -5.90	199.16	191.94	197.50	41,067
17 Nov 25	201.00000 -3.80	205.20	197.42	204.25	50,238
14 Nov 25	204.80000 -1.40	205.50	199.92	203.50	85,089
13 Nov 25	206.20000 -5.30	211.55	205.50	211.15	38,959
12 Nov 25	211.50000 -2.30	218.00	210.40	216.40	38,268
11 Nov 25	213.80000 +0.70	215.10	213.20	214.20	11,227
10 Nov 25	213.10001 +2.40	217.50	212.95	213.70	38,795
07 Nov 25	210.70000 +0.00	210.70	210.70	210.70	72,763
06 Nov 25	210.70000 -6.40	217.50	210.65	215.95	48,948
05 Nov 25	217.10001 -2.20	217.25	214.50	216.00	33,677
04 Nov 25	219.30000 -2.20	222.35	216.00	216.85	57,349
03 Nov 25	221.50000 +8.05	225.15	211.90	212.40	193,073
31 Oct 25	213.45000 +18.43	219.75	212.55	215.00	330,489
30 Oct 25	195.02000 -3.32	198.02	193.80	198.02	60,896
29 Oct 25	198.34000 +1.84	201.00	195.94	198.00	74,681
28 Oct 25	196.50000 +1.08	196.54	194.20	195.50	42,902
27 Oct 25	195.42000 +3.04	196.72	194.78	195.96	52,369
24 Oct 25	192.38000 +2.58	193.10	189.42	190.38	53,468
23 Oct 25	189.80000 +1.46	190.26	188.08	189.06	21,339
22 Oct 25	188.34000 -2.90	190.52	187.02	190.40	36,472
21 Oct 25	191.24001 +6.70	191.50	185.86	185.98	58,555
20 Oct 25	184.53999 +3.22	184.98	181.50	184.36	75,849
17 Oct 25	181.32001 -4.52	184.08	180.00	180.68	65,034
16 Oct 25	185.84000 +0.84	187.40	184.86	185.32	24,240
15 Oct 25	185.00000 -2.14	187.82	185.00	187.14	59,187
14 Oct 25	187.14000 -3.22	188.96	183.82	188.48	41,190
13 Oct 25	190.36000 +1.30	191.38	187.76	189.90	47,442
10 Oct 25	189.06000 -4.04	197.30	188.80	196.50	48,467
09 Oct 25	193.10001 +0.32	194.44	191.48	194.44	24,716
08 Oct 25	192.78000 +3.16	192.96	190.12	191.00	33,408
07 Oct 25	189.62000 +2.20	191.06	188.72	188.78	28,947
06 Oct 25	187.42000 -2.22	189.82	184.84	188.98	36,666
03 Oct 25	189.64000 +0.84	191.14	189.28	190.00	21,379
02 Oct 25	188.80000 +1.48	189.06	186.72	188.56	65,225
01 Oct 25	187.32001 -1.00	187.64	184.10	184.52	60,659
30 Sep 25	188.32001 +0.00	188.32	188.32	188.32	29,001
29 Sep 25	188.32001 +0.58	190.22	186.98	189.04	40,474
26 Sep 25	187.74001 -0.80	189.56	186.80	187.44	57,996
25 Sep 25	188.53999 +0.50	189.26	186.64	188.20	35,925
24 Sep 25	188.03999 -1.28	191.26	187.80	188.86	37,597
23 Sep 25	189.32001 -9.28	194.16	187.64	193.80	28,410
22 Sep 25	198.60001 +0.00	198.60	198.60	198.60	21,438
19 Sep 25	198.60001 +0.94	199.12	196.30	197.04	35,151
18 Sep 25	197.66000 +2.98	197.72	194.84	197.40	39,810
17 Sep 25	194.67999 -4.24	198.14	193.90	197.70	21,546
16 Sep 25	198.92000 +1.22	199.20	196.50	197.02	58,723
15 Sep 25	197.70000 +2.32	198.78	195.08	195.18	34,268
12 Sep 25	195.38000 -1.72	197.54	194.94	195.86	19,614
11 Sep 25	197.10001 -0.98	198.82	195.40	198.10	29,586
10 Sep 25	198.08000 -3.32	203.50	196.88	203.10	60,737
09 Sep 25	201.39999 -0.60	201.85	200.25	201.25	14,959
08 Sep 25	202.00000 +3.76	202.10	198.56	198.62	25,082
05 Sep 25	198.24001 -1.96	202.30	197.84	202.30	37,370
04 Sep 25	200.20000 +7.06	201.50	195.36	195.36	59,326
03 Sep 25	193.14000 +2.04	194.94	193.08	193.50	7,579
02 Sep 25	191.10001 -3.90	195.42	191.10	195.24	45,195
01 Sep 25	195.00000 -0.66	195.88	194.90	195.02	11,219
29 Aug 25	195.66000 -3.44	198.90	195.36	198.06	28,997
28 Aug 25	199.10001 +1.94	199.48	195.46	197.38	26,237
27 Aug 25	197.16000 +1.62	198.20	196.62	196.62	27,908
26 Aug 25	195.53999 -0.84	196.14	194.00	195.30	13,289
25 Aug 25	196.38000 +2.16	196.40	194.28	194.90	7,791
22 Aug 25	194.22000 +3.24	194.26	190.56	190.90	21,138
21 Aug 25	190.98000 -1.00	192.96	189.80	192.38	27,128
20 Aug 25	191.98000 -4.06	195.40	189.44	194.76	26,824
19 Aug 25	196.03999 -1.28	198.10	195.28	197.94	16,576
18 Aug 25	197.32001 -0.10	197.90	195.82	197.02	15,288
15 Aug 25	197.42000 +1.08	200.10	197.42	198.44	31,376
14 Aug 25	196.34000 +5.44	197.84	191.86	191.88	61,799
13 Aug 25	190.89999 +1.66	192.12	188.96	190.00	29,990
12 Aug 25	189.24001 -1.70	192.10	188.20	190.22	19,341
11 Aug 25	190.94000 +0.12	192.72	189.74	191.08	31,951
08 Aug 25	190.82001 -1.06	192.68	190.50	192.02	27,711
07 Aug 25	191.88000 +4.80	194.28	189.54	189.86	158,621
06 Aug 25	187.08000 +1.86	187.60	183.92	185.70	44,897
05 Aug 25	185.22000 +1.58	187.30	184.00	184.44	34,695
04 Aug 25	183.64000 -3.08	189.38	182.84	186.84	121,246
01 Aug 25	186.72000 -17.48	190.90	186.14	190.90	212,069
31 Jul 25	204.20000 +3.65	208.50	202.60	207.65	78,020
30 Jul 25	200.55000 +0.30	202.30	199.96	200.65	21,134
29 Jul 25	200.25000 -0.55	203.60	199.90	201.95	36,955
28 Jul 25	200.80000 +3.06	201.20	198.66	199.18	49,479
25 Jul 25	197.74001 +0.38	199.10	197.16	197.98	39,381
24 Jul 25	197.36000 +3.46	198.72	194.72	195.00	59,338
23 Jul 25	193.89999 +0.52	195.26	193.48	194.28	27,876
22 Jul 25	193.38000 -1.40	196.96	193.32	196.08	48,275
21 Jul 25	194.78000 +1.92	195.38	193.52	194.66	17,835
18 Jul 25	192.86000 +0.08	193.62	191.44	193.20	24,011
17 Jul 25	192.78000 -2.44	193.60	192.06	193.58	23,451
16 Jul 25	195.22000 +0.00	195.22	195.22	195.22	42,122
15 Jul 25	195.22000 +2.20	195.30	192.92	193.88	34,356
14 Jul 25	193.02000 +0.86	194.08	191.00	191.68	42,792
11 Jul 25	192.16000 +2.36	192.60	189.22	190.80	49,128
10 Jul 25	189.80000 -0.32	190.14	188.00	189.20	30,851
09 Jul 25	190.12000 +2.10	191.58	187.36	187.68	37,034
08 Jul 25	188.02000 -3.02	191.62	186.90	191.04	26,042
07 Jul 25	191.03999 +2.64	191.50	189.22	189.48	30,268
04 Jul 25	188.39999 -1.08	189.30	187.60	189.30	19,188
03 Jul 25	189.48000 +1.80	190.32	186.52	186.66	38,893
02 Jul 25	187.67999 +0.06	188.50	186.18	188.50	31,653
01 Jul 25	187.62000 +0.00	187.62	187.62	187.62	25,751
30 Jun 25	187.62000 +0.00	187.62	187.62	187.62	39,767
27 Jun 25	187.62000 +3.06	188.90	186.48	186.62	26,865
26 Jun 25	184.56000 +0.92	185.32	181.08	182.16	43,875
25 Jun 25	183.64000 +0.12	186.16	183.62	184.08	26,112
24 Jun 25	183.52000 +2.64	184.56	181.88	183.24	36,791
23 Jun 25	180.88000 -1.64	183.60	180.78	181.24	32,380
20 Jun 25	182.52000 -1.60	186.78	182.06	184.46	41,838
19 Jun 25	184.12000 -3.88	185.26	183.28	185.22	30,702
18 Jun 25	188.00000 +0.48	189.44	186.60	186.60	27,783
17 Jun 25	187.52000 +1.28	188.00	184.84	185.70	25,253
16 Jun 25	186.24001 +2.22	186.80	182.62	184.28	27,461
13 Jun 25	184.02000 +0.56	184.20	180.32	180.50	48,968
12 Jun 25	183.46001 -5.28	185.50	182.00	185.50	35,532
11 Jun 25	188.74001 +0.72	190.94	188.50	189.98	20,746
10 Jun 25	188.02000 -0.46	190.90	188.02	190.18	34,043
09 Jun 25	188.48000 +3.24	188.74	186.64	187.00	32,226
06 Jun 25	185.24001 -0.08	187.66	182.88	183.20	60,552
05 Jun 25	185.32001 +5.00	185.80	181.16	182.40	88,934
04 Jun 25	180.32001 -1.48	181.96	179.60	180.82	26,442
03 Jun 25	181.80000 +2.56	183.62	179.70	180.50	28,926
02 Jun 25	179.24001 -0.68	180.70	177.26	178.60	27,333
30 May 25	179.92000 -1.46	182.44	178.60	180.44	20,181
29 May 25	181.38000 -0.56	187.82	181.36	186.80	53,751
28 May 25	181.94000 +0.58	183.62	180.94	182.02	21,928
27 May 25	181.36000 +2.36	181.36	177.82	179.22	38,841
26 May 25	179.00000 +1.62	179.50	178.36	179.50	26,172
23 May 25	177.38000 -2.50	179.68	173.10	179.68	59,193
22 May 25	179.88000 +1.06	180.40	177.30	179.88	35,612
21 May 25	178.82001 -2.20	179.42	176.60	179.40	34,565
20 May 25	181.02000 -1.34	183.00	180.94	182.40	20,281
19 May 25	182.36000 -1.80	183.76	178.24	179.60	61,447
16 May 25	184.16000 +1.74	184.96	182.62	182.72	41,946
15 May 25	182.42000 -8.42	186.52	181.40	186.30	71,767
14 May 25	190.84000 +0.00	190.84	190.84	190.84	0
13 May 25	190.84000 +4.14	192.86	186.18	187.00	84,717
12 May 25	186.70000 +15.98	190.20	181.00	181.00	223,681
09 May 25	170.72000 +0.62	172.72	169.50	171.66	52,917
08 May 25	170.10001 +4.38	170.74	167.32	169.70	60,476
07 May 25	165.72000 +1.12	168.08	163.00	165.00	34,551
06 May 25	164.60001 -0.94	164.78	162.30	164.30	31,816
05 May 25	165.53999 -1.24	166.68	163.46	166.40	44,497
02 May 25	166.78000 +6.26	170.64	163.10	164.08	81,850
30 Apr 25	160.52000 -2.58	164.78	157.50	163.90	59,016
29 Apr 25	163.10001 -0.44	165.96	160.52	165.44	65,387
28 Apr 25	163.53999 -0.90	167.68	163.26	166.90	45,309
25 Apr 25	164.44000 +1.90	168.00	163.30	167.80	62,637
24 Apr 25	162.53999 +1.40	162.76	156.74	158.80	68,289
23 Apr 25	161.14000 +10.32	165.00	157.28	157.62	101,573
22 Apr 25	150.82001 -1.82	151.70	146.58	148.98	94,131
17 Apr 25	152.64000 -4.66	155.76	151.68	154.80	62,573
16 Apr 25	157.30000 -2.38	158.84	154.54	156.20	65,338
15 Apr 25	159.67999 -1.28	161.84	158.76	160.68	52,978
14 Apr 25	160.96001 +2.58	166.70	160.80	164.40	125,030
11 Apr 25	158.38000 -4.18	162.10	156.66	162.02	98,933
10 Apr 25	162.56000 +7.84	174.94	162.56	174.00	143,641
09 Apr 25	154.72000 -8.44	158.70	151.00	155.04	336,805
08 Apr 25	163.16000 +5.36	170.18	162.88	163.30	214,296
07 Apr 25	157.80000 -2.68	167.22	142.60	142.86	419,083
04 Apr 25	160.48000 -3.24	162.00	147.80	160.10	368,395
03 Apr 25	163.72000 -13.56	170.76	159.38	170.40	216,803
02 Apr 25	177.28000 -0.46	178.18	173.22	177.98	41,979
01 Apr 25	177.74001 +4.10	178.66	173.64	176.18	77,604
31 Mar 25	173.64000 -5.08	175.90	170.82	174.60	138,123
28 Mar 25	178.72000 -8.98	186.52	178.10	185.74	46,964
27 Mar 25	187.70000 -0.50	188.88	185.00	186.60	27,769
26 Mar 25	188.20000 -0.96	191.74	187.00	191.10	55,389
25 Mar 25	189.16000 +1.72	190.56	187.22	188.90	64,981
24 Mar 25	187.44000 +6.84	188.24	183.44	183.74	58,132
21 Mar 25	180.60001 +0.48	181.14	177.38	179.86	50,288
20 Mar 25	180.12000 +2.14	184.10	177.98	180.90	63,159
19 Mar 25	177.98000 +2.34	178.52	176.22	176.86	38,998
18 Mar 25	175.64000 -3.16	179.50	173.78	179.48	83,727
17 Mar 25	178.80000 -2.94	183.50	177.90	181.80	55,397
14 Mar 25	181.74001 +3.12	182.24	179.54	180.38	28,910
13 Mar 25	178.62000 -4.52	183.42	178.28	182.16	49,227
12 Mar 25	183.14000 +3.30	185.72	179.14	181.10	104,657
11 Mar 25	179.84000 +1.02	183.26	175.78	178.00	80,398
10 Mar 25	178.82001 -0.52	182.26	176.14	182.02	93,163
07 Mar 25	179.34000 -9.04	186.08	179.16	184.70	76,376
06 Mar 25	188.38000 -1.80	192.24	186.90	192.10	66,305
05 Mar 25	190.17999 +0.06	193.40	188.90	193.40	46,764
04 Mar 25	190.12000 -8.64	195.84	188.10	193.60	163,903
03 Mar 25	198.75999 -3.04	205.60	198.68	204.90	46,402
28 Feb 25	201.80000 -4.35	202.60	198.92	200.05	43,387
27 Feb 25	206.14999 +0.00	210.50	203.35	206.05	75,577
26 Feb 25	206.14999 +9.97	208.00	203.75	204.00	59,897
25 Feb 25	196.17999 -8.17	203.05	194.70	200.00	119,768
24 Feb 25	204.35001 -5.65	208.55	203.25	206.60	65,355
21 Feb 25	210.00000 -2.40	213.95	208.75	212.40	35,143
20 Feb 25	212.39999 -3.50	216.70	211.95	216.00	44,361
19 Feb 25	215.89999 +1.05	217.15	214.30	216.45	20,954
18 Feb 25	214.85001 -4.65	220.25	214.65	219.90	37,426
17 Feb 25	219.50000 +1.55	220.00	217.85	217.85	34,197
14 Feb 25	217.95000 -1.45	220.80	216.40	220.20	43,725
13 Feb 25	219.39999 -2.05	220.80	219.00	220.10	34,782
12 Feb 25	221.45000 -2.30	224.65	220.55	224.25	34,136
11 Feb 25	223.75000 -2.10	225.95	223.25	224.90	35,289
10 Feb 25	225.85001 +4.35	226.65	222.50	223.15	46,195
07 Feb 25	221.50000 -7.45	226.10	220.25	221.70	115,371
06 Feb 25	228.95000 +2.75	231.00	228.40	228.85	60,349
05 Feb 25	226.20000 -7.35	230.00	225.95	229.95	41,411
04 Feb 25	233.55000 +3.50	233.60	228.15	230.70	63,226
03 Feb 25	230.05000 -0.10	232.00	225.95	225.95	100,243
31 Jan 25	230.14999 +6.05	231.05	226.50	227.20	41,502
30 Jan 25	224.10001 -4.15	228.75	223.00	227.00	39,273
29 Jan 25	228.25000 -1.65	231.50	227.55	229.60	35,006
28 Jan 25	229.89999 +8.75	231.15	224.10	225.00	71,900
27 Jan 25	221.14999 -1.80	222.80	208.30	218.15	219,879
24 Jan 25	222.95000 -2.40	225.45	222.65	225.00	50,633
23 Jan 25	225.35001 -0.05	226.00	222.70	225.10	42,898
22 Jan 25	225.39999 +4.90	225.85	221.70	222.40	54,510
21 Jan 25	220.50000 +2.05	222.35	218.60	219.05	43,229
20 Jan 25	218.45000 +0.45	220.25	216.95	220.15	50,104
17 Jan 25	218.00000 +1.05	220.30	214.90	215.05	34,834
16 Jan 25	216.95000 +1.45	218.70	216.50	218.00	53,848
15 Jan 25	215.50000 +2.85	216.45	211.10	211.90	39,467
14 Jan 25	212.64999 -0.50	215.85	212.00	214.30	31,063
13 Jan 25	213.14999 +0.45	214.85	210.95	213.00	43,336
10 Jan 25	212.70000 -3.90	216.00	211.45	215.50	20,914
09 Jan 25	216.60001 +1.20	216.60	214.60	215.15	9,658
08 Jan 25	215.39999 -0.30	217.00	213.25	215.60	31,166
07 Jan 25	215.70000 -3.80	220.00	214.55	218.50	22,103
06 Jan 25	219.50000 +1.95	220.25	216.90	218.00	29,823
03 Jan 25	217.55000 -0.50	218.60	214.65	215.05	28,224
02 Jan 25	218.05000 +5.80	218.45	212.90	213.10	50,485
30 Dec 24	212.25000 -1.30	214.75	211.85	213.45	17,798
27 Dec 24	213.55000 -3.65	217.60	212.00	217.30	29,900
23 Dec 24	217.20000 +1.55	218.35	215.45	218.20	35,270
20 Dec 24	215.64999 -1.55	215.65	208.15	213.40	116,998
19 Dec 24	217.20000 -2.55	217.20	212.55	214.00	81,139
18 Dec 24	219.75000 -0.55	222.30	218.75	220.95	44,269
17 Dec 24	220.30000 +0.90	222.20	217.10	221.55	35,616
16 Dec 24	219.39999 +2.45	221.25	216.50	216.50	47,664
13 Dec 24	216.95000 -2.10	219.25	215.60	218.95	37,083
12 Dec 24	219.05000 -0.30	220.60	216.65	219.00	62,945
11 Dec 24	219.35001 +3.25	220.35	214.30	215.30	59,103
10 Dec 24	216.10001 -0.60	217.95	214.25	215.50	37,025
09 Dec 24	216.70000 +3.90	217.50	213.65	215.50	58,449
06 Dec 24	212.80000 +4.80	213.20	208.40	208.70	43,638
05 Dec 24	208.00000 +1.15	208.25	205.55	207.15	57,087
04 Dec 24	206.85001 +4.50	209.10	203.40	203.50	51,891
03 Dec 24	202.35001 +0.70	202.80	199.34	201.45	35,144
02 Dec 24	201.64999 +6.19	203.40	197.94	198.30	67,160
29 Nov 24	195.46001 -1.56	196.64	194.00	195.70	28,884
28 Nov 24	197.02000 +2.20	197.04	195.10	195.10	22,194
27 Nov 24	194.82001 -1.96	198.54	194.28	198.54	48,447
26 Nov 24	196.78000 +5.80	198.22	190.52	192.00	62,389
25 Nov 24	190.98000 +0.98	192.04	189.00	189.82	66,090
22 Nov 24	190.00000 +1.10	192.02	189.00	189.14	57,983
21 Nov 24	188.89999 -2.10	194.84	187.50	192.08	62,211
20 Nov 24	191.00000 -2.14	194.30	189.50	194.00	52,506
19 Nov 24	193.14000 +1.00	193.14	187.94	191.20	45,559
18 Nov 24	192.14000 -1.34	193.92	191.76	193.12	79,453
15 Nov 24	193.48000 -7.27	199.64	193.36	198.88	70,615
14 Nov 24	200.75000 -0.60	205.25	200.10	202.85	46,191
13 Nov 24	201.35001 +6.59	201.35	196.26	196.30	43,654
12 Nov 24	194.75999 +0.68	197.10	193.86	194.00	40,747
11 Nov 24	194.08000 -1.26	197.88	193.40	195.20	45,019
08 Nov 24	195.34000 -0.20	195.52	193.28	195.48	39,928
07 Nov 24	195.53999 +4.04	196.34	191.10	191.50	69,442
06 Nov 24	191.50000 +9.56	192.08	184.76	187.16	169,219
05 Nov 24	181.94000 +1.96	181.94	179.28	179.80	31,458
04 Nov 24	179.98000 -3.32	181.00	179.50	180.80	85,172
01 Nov 24	183.30000 +11.40	184.58	180.96	181.80	166,871
31 Oct 24	171.89999 -6.74	176.04	171.00	175.40	75,675
30 Oct 24	178.64000 +3.12	180.68	177.70	179.18	51,010
29 Oct 24	175.52000 +0.42	175.86	174.08	174.74	19,773
28 Oct 24	175.10001 -0.20	175.62	174.64	174.78	23,918
25 Oct 24	175.30000 +2.56	175.74	172.34	172.38	31,532
24 Oct 24	172.74001 -0.20	172.82	170.16	171.28	36,663
23 Oct 24	172.94000 -2.54	176.08	172.94	175.40	25,502
22 Oct 24	175.48000 +2.38	176.32	172.88	174.34	41,424
21 Oct 24	173.10001 -1.34	174.28	171.84	173.58	29,348
18 Oct 24	174.44000 +1.40	174.50	171.60	173.00	36,615
17 Oct 24	173.03999 +2.00	174.60	171.88	172.74	47,707
16 Oct 24	171.03999 +0.46	173.00	170.80	172.52	34,904
15 Oct 24	170.58000 -1.94	172.88	169.42	172.66	30,255
14 Oct 24	172.52000 -0.06	174.40	172.30	172.50	22,064
11 Oct 24	172.58000 +2.04	173.48	170.04	170.62	23,963
10 Oct 24	170.53999 +2.22	172.00	168.90	169.00	68,279
09 Oct 24	168.32001 +1.78	168.36	166.16	166.30	23,518
08 Oct 24	166.53999 +0.76	166.94	164.10	164.40	50,171
07 Oct 24	165.78000 -1.98	169.84	164.52	169.40	80,635
04 Oct 24	167.75999 +2.24	170.92	166.54	166.60	38,250
03 Oct 24	165.52000 -2.92	167.12	163.86	166.90	37,909
02 Oct 24	168.44000 +1.78	168.96	166.34	166.60	27,231
01 Oct 24	166.66000 +0.64	167.92	165.70	167.40	33,208
30 Sep 24	166.02000 -2.50	168.66	165.68	167.50	50,332
27 Sep 24	168.52000 -1.94	171.66	168.52	171.06	29,147
26 Sep 24	170.46001 -2.34	174.98	169.84	173.74	40,190
25 Sep 24	172.80000 +0.22	173.42	171.88	172.48	22,955
24 Sep 24	172.58000 +0.40	175.18	167.64	174.56	61,442
23 Sep 24	172.17999 +3.04	172.90	171.42	172.14	37,535
20 Sep 24	169.14000 -0.56	171.10	168.38	169.76	27,497
19 Sep 24	169.70000 +2.14	171.50	169.56	170.20	50,684
18 Sep 24	167.56000 -1.60	168.80	166.50	168.80	14,289
17 Sep 24	169.16000 +3.10	170.28	166.14	166.50	29,586
16 Sep 24	166.06000 -3.14	168.38	164.88	167.76	23,688
13 Sep 24	169.20000 +1.92	170.00	167.84	168.86	35,676
12 Sep 24	167.28000 +6.30	168.76	166.50	167.28	78,115
11 Sep 24	160.98000 -1.22	164.50	159.74	162.00	51,000
10 Sep 24	162.20000 +4.04	163.26	158.14	158.96	42,546
09 Sep 24	158.16000 +2.44	158.76	155.84	156.30	45,280
06 Sep 24	155.72000 -3.98	160.56	155.34	159.22	59,250
05 Sep 24	159.70000 +1.82	162.22	155.56	156.26	81,403
04 Sep 24	157.88000 -2.26	158.74	156.58	157.90	36,939
03 Sep 24	160.14000 -0.56	161.70	159.02	161.08	39,705
02 Sep 24	160.70000 +2.02	161.32	159.84	161.20	40,559
30 Aug 24	158.67999 +1.84	158.76	155.98	155.98	44,623
29 Aug 24	156.84000 +3.52	157.44	153.28	153.34	64,222
28 Aug 24	153.32001 -1.50	156.20	152.98	155.32	44,268
27 Aug 24	154.82001 -2.66	157.68	154.46	157.64	27,482
26 Aug 24	157.48000 -1.26	159.08	156.04	158.32	36,894
23 Aug 24	158.74001 -1.68	160.34	157.60	159.46	51,371
22 Aug 24	160.42000 -0.80	163.02	160.42	161.98	34,591
21 Aug 24	161.22000 +1.04	164.10	160.58	161.00	47,499
20 Aug 24	160.17999 +0.12	161.80	159.96	161.06	29,383
19 Aug 24	160.06000 -1.42	161.46	159.50	160.50	30,100
16 Aug 24	161.48000 +0.54	163.30	159.54	163.14	83,020
15 Aug 24	160.94000 +6.46	161.26	154.16	155.40	77,782
14 Aug 24	154.48000 +1.14	156.24	153.28	155.00	44,832
13 Aug 24	153.34000 +0.72	154.34	152.58	153.76	38,368
12 Aug 24	152.62000 -0.82	154.42	152.00	153.80	56,663
09 Aug 24	153.44000 +2.54	154.18	151.16	152.48	59,445
08 Aug 24	150.89999 -1.20	152.44	148.14	149.40	57,162
07 Aug 24	152.10001 +3.74	153.26	149.02	149.80	87,198
06 Aug 24	148.36000 +0.74	150.62	145.18	149.46	164,077
05 Aug 24	147.62000 -5.18	150.84	138.00	141.00	610,360
02 Aug 24	152.80000 -19.48	157.24	147.42	157.00	256,573
01 Aug 24	172.28000 -0.34	177.54	172.28	176.00	66,034
31 Jul 24	172.62000 +4.02	173.16	167.32	167.68	39,165
30 Jul 24	168.60001 -0.30	171.84	168.14	169.32	34,115
29 Jul 24	168.89999 +1.78	170.44	168.38	169.10	50,067
26 Jul 24	167.12000 -0.20	168.32	165.98	166.38	31,926
25 Jul 24	167.32001 -1.18	169.38	163.18	167.50	98,118
24 Jul 24	168.50000 -5.48	171.80	168.46	171.22	40,134
23 Jul 24	173.98000 +5.58	174.42	167.40	168.14	37,295
22 Jul 24	168.39999 +0.36	170.38	168.00	169.20	52,300
19 Jul 24	168.03999 +0.50	169.90	164.66	169.62	84,425
18 Jul 24	167.53999 -4.16	174.60	166.80	174.00	68,163
17 Jul 24	171.70000 -6.28	176.08	170.18	176.08	69,434
16 Jul 24	177.98000 -0.12	180.68	176.78	177.84	33,156
15 Jul 24	178.10001 -1.04	179.82	177.24	179.52	43,848
12 Jul 24	179.14000 +0.18	179.92	177.94	179.22	32,104
11 Jul 24	178.96001 -4.62	184.86	178.50	184.18	49,005
10 Jul 24	183.58000 -1.54	185.18	182.74	184.98	16,500
09 Jul 24	185.12000 +0.60	185.28	184.18	184.60	13,870
08 Jul 24	184.52000 -0.26	185.56	183.64	185.26	36,713
05 Jul 24	184.78000 +0.92	185.16	182.78	183.00	36,485
04 Jul 24	183.86000 +0.88	184.24	183.10	184.24	32,095
03 Jul 24	182.98000 -1.08	186.76	182.18	186.36	40,803
02 Jul 24	184.06000 +1.44	185.34	182.62	183.62	30,359
01 Jul 24	182.62000 -0.46	182.98	179.42	180.70	88,013
28 Jun 24	183.08000 +0.80	186.48	182.60	186.02	70,085
27 Jun 24	182.28000 +3.52	183.82	180.44	180.44	70,561
26 Jun 24	178.75999 +2.68	179.28	173.92	174.80	67,757
25 Jun 24	176.08000 +0.78	176.20	172.82	173.14	23,698
24 Jun 24	175.30000 -0.16	177.80	174.24	176.44	62,977
21 Jun 24	175.46001 +2.58	176.00	173.12	173.58	67,969
20 Jun 24	172.88000 +2.78	174.02	170.46	170.50	44,242
19 Jun 24	170.10001 +0.84	170.92	169.50	170.78	15,935
18 Jun 24	169.25999 -0.20	171.84	168.80	171.58	17,286
17 Jun 24	169.46001 -1.50	171.84	169.22	171.84	34,310
14 Jun 24	170.96001 -0.46	171.92	170.74	171.90	22,641
13 Jun 24	171.42000 -1.84	174.00	170.84	172.78	28,434
12 Jun 24	173.25999 -0.10	174.54	171.74	174.30	27,372
11 Jun 24	173.36000 +0.04	175.02	172.98	173.80	28,517
10 Jun 24	173.32001 +1.44	174.08	170.80	171.10	32,227
07 Jun 24	171.88000 +2.98	171.88	169.30	169.78	41,155
06 Jun 24	168.89999 +2.56	169.08	166.32	166.32	34,758
05 Jun 24	166.34000 +2.60	166.68	164.36	165.20	26,133
04 Jun 24	163.74001 +0.68	164.16	162.58	162.86	23,110
03 Jun 24	163.06000 +2.00	164.44	161.94	163.56	36,524
31 May 24	161.06000 -5.38	165.40	160.14	165.40	41,686
30 May 24	166.44000 -3.28	168.10	165.68	167.50	24,595
29 May 24	169.72000 +3.34	170.02	166.36	167.08	26,574
28 May 24	166.38000 -0.34	167.22	165.28	166.78	28,642
27 May 24	166.72000 -0.92	167.30	166.08	166.86	22,976
24 May 24	167.64000 -2.26	168.00	166.90	167.72	19,706
23 May 24	169.89999 -0.44	170.34	168.36	169.84	72,111
22 May 24	170.34000 +3.14	170.84	168.40	168.74	25,328
21 May 24	167.20000 -3.32	169.36	166.64	169.30	38,105
20 May 24	170.52000 +0.74	171.76	169.62	170.02	20,295
17 May 24	169.78000 -1.42	170.52	169.00	169.28	30,751
16 May 24	171.20000 +0.22	172.38	170.62	171.22	60,293
15 May 24	170.98000 -0.50	173.10	168.76	172.84	51,079
14 May 24	171.48000 -0.66	173.36	169.48	172.84	43,608
13 May 24	172.14000 -2.12	174.60	172.06	174.16	26,522
10 May 24	174.25999 -3.04	176.52	174.22	176.14	28,535
09 May 24	177.30000 +2.64	177.30	174.20	174.82	36,078
08 May 24	174.66000 -0.76	175.80	173.56	175.40	47,037
07 May 24	175.42000 +1.78	175.60	174.32	174.88	29,410
06 May 24	173.64000 +0.78	173.64	171.44	172.86	31,220
03 May 24	172.86000 +3.26	174.54	170.92	171.80	76,470
02 May 24	169.60001 +1.90	171.38	167.92	168.32	85,827
30 Apr 24	167.70000 +0.04	171.20	167.70	171.20	64,736
29 Apr 24	167.66000 +0.34	171.46	167.50	169.18	133,391
26 Apr 24	167.32001 +7.36	167.90	164.46	167.72	61,252
25 Apr 24	159.96001 -5.88	161.56	153.28	160.10	119,947
24 Apr 24	165.84000 -0.84	169.08	165.56	168.60	32,743
23 Apr 24	166.67999 +1.90	167.76	164.50	166.50	54,385
22 Apr 24	164.78000 -0.70	168.26	164.06	164.80	41,838
19 Apr 24	165.48000 -5.44	168.06	164.34	166.10	96,339
18 Apr 24	170.92000 -0.10	171.06	168.80	170.48	45,094
17 Apr 24	171.02000 -2.22	173.62	171.02	172.50	49,078
16 Apr 24	173.24001 -2.56	173.62	171.52	172.18	80,710
15 Apr 24	175.80000 -0.30	177.30	174.94	175.58	48,018
12 Apr 24	176.10001 +1.92	178.06	175.34	177.92	83,604
11 Apr 24	174.17999 +2.06	174.60	171.40	173.00	66,489
10 Apr 24	172.12000 +1.62	172.38	168.72	171.20	58,907
09 Apr 24	170.50000 -1.08	172.14	170.30	171.44	43,110
08 Apr 24	171.58000 +0.82	173.40	170.90	170.90	57,324
05 Apr 24	170.75999 +1.02	171.56	166.84	167.42	50,329
04 Apr 24	169.74001 +1.10	170.06	168.60	168.90	48,151
03 Apr 24	168.64000 +1.68	168.84	166.90	167.26	44,391
02 Apr 24	166.96001 +0.42	168.80	165.18	168.30	58,787
28 Mar 24	166.53999 +1.38	167.96	165.90	166.58	81,802
27 Mar 24	165.16000 -0.64	166.30	163.94	165.72	42,550
26 Mar 24	165.80000 +0.26	166.88	164.82	166.10	55,009
25 Mar 24	165.53999 +0.34	166.94	163.72	165.06	63,747
22 Mar 24	165.20000 -0.40	165.52	163.30	164.74	43,294
21 Mar 24	165.60001 +4.48	166.28	163.62	164.00	97,392
20 Mar 24	161.12000 -0.56	162.56	160.96	161.96	32,420
19 Mar 24	161.67999 +0.90	161.74	159.54	160.40	40,762
18 Mar 24	160.78000 +0.76	162.30	160.60	161.02	54,200
15 Mar 24	160.02000 -3.48	164.60	159.88	163.84	53,655
14 Mar 24	163.50000 +2.00	164.82	161.76	161.96	81,439
13 Mar 24	161.50000 +0.68	161.96	159.86	160.50	68,392
12 Mar 24	160.82001 +3.00	161.98	157.70	158.44	131,967
11 Mar 24	157.82001 -4.12	159.88	157.06	159.68	71,163
08 Mar 24	161.94000 +0.96	163.24	160.80	161.46	51,445
07 Mar 24	160.98000 +0.68	161.60	158.02	158.40	44,133
06 Mar 24	160.30000 -0.32	162.06	159.40	160.80	61,927
05 Mar 24	160.62000 -4.00	163.28	160.18	162.82	63,748
04 Mar 24	164.62000 +0.48	165.84	163.48	164.20	78,300
01 Mar 24	164.14000 +2.90	164.60	162.84	163.96	76,235
29 Feb 24	161.24001 +0.90	161.74	158.18	159.02	67,442
28 Feb 24	160.34000 -0.06	160.50	159.12	159.86	55,691
27 Feb 24	160.39999 -0.90	161.00	159.86	160.30	43,701
26 Feb 24	161.30000 +0.32	162.50	160.98	161.00	61,968
23 Feb 24	160.98000 +1.44	162.36	159.46	161.00	75,413
22 Feb 24	159.53999 +3.84	160.44	157.24	157.66	82,001
21 Feb 24	155.70000 +1.46	157.40	155.08	156.60	61,485
20 Feb 24	154.24001 -2.88	156.40	153.76	156.00	99,227
19 Feb 24	157.12000 -0.58	157.34	156.00	156.38	51,436
16 Feb 24	157.70000 +1.28	158.40	155.52	157.30	63,750
15 Feb 24	156.42000 -1.54	160.20	155.82	160.20	44,904
14 Feb 24	157.96001 -0.54	159.30	157.14	158.42	50,976
13 Feb 24	158.50000 -2.44	160.12	154.78	160.12	137,673
12 Feb 24	160.94000 +0.50	162.84	160.84	161.48	79,479
09 Feb 24	160.44000 +1.56	160.84	157.60	157.60	94,035
08 Feb 24	158.88000 +1.04	159.32	157.06	158.22	48,799
07 Feb 24	157.84000 +1.08	158.24	156.50	156.92	47,726
06 Feb 24	156.75999 -0.38	159.00	156.64	158.10	62,532
05 Feb 24	157.14000 -1.42	159.28	156.16	158.22	91,586
02 Feb 24	158.56000 +13.48	158.60	153.68	155.00	415,873
01 Feb 24	145.08000 +1.06	147.00	144.00	145.46	64,456
31 Jan 24	144.02000 -3.82	146.28	142.72	145.00	100,698
30 Jan 24	147.84000 +0.46	149.60	147.50	149.00	103,458
29 Jan 24	147.38000 +0.74	148.00	147.00	147.00	71,777
26 Jan 24	146.64000 +0.50	146.78	144.18	144.80	72,915
25 Jan 24	146.14000 +1.80	146.14	142.38	144.72	73,789
24 Jan 24	144.34000 +1.70	145.02	143.60	144.62	62,568
23 Jan 24	142.64000 +0.32	143.28	141.60	142.18	30,007
22 Jan 24	142.32001 +1.20	144.26	141.40	143.06	58,970
19 Jan 24	141.12000 -0.32	142.24	140.52	141.88	50,200
18 Jan 24	141.44000 +1.62	141.46	139.34	139.66	56,174
17 Jan 24	139.82001 -1.06	140.26	138.22	139.48	45,619
16 Jan 24	140.88000 -0.02	142.50	140.00	140.22	58,506
15 Jan 24	140.89999 -0.30	141.66	140.16	140.62	34,694
12 Jan 24	141.20000 +0.28	142.20	140.50	140.90	53,338
11 Jan 24	140.92000 +1.22	143.34	140.62	140.88	72,602
10 Jan 24	139.70000 +1.76	140.60	138.42	138.54	73,901
09 Jan 24	137.94000 +3.46	138.14	135.00	136.30	53,681
08 Jan 24	134.48000 +1.56	135.20	132.06	132.60	59,936
05 Jan 24	132.92000 -1.02	133.42	131.50	132.02	43,542
04 Jan 24	133.94000 -3.28	136.30	131.72	136.20	90,013
03 Jan 24	137.22000 +0.08	138.40	136.10	136.88	62,116
02 Jan 24	137.14000 -1.44	139.00	135.52	138.20	55,651
29 Dec 23	138.58000 +0.24	138.96	138.34	138.50	39,144
28 Dec 23	138.34000 +0.12	138.84	137.90	138.12	32,094
27 Dec 23	138.22000 -1.04	139.68	138.02	139.24	29,177
22 Dec 23	139.25999 +0.06	139.90	138.86	139.02	56,537
21 Dec 23	139.20000 -1.74	140.20	138.34	139.80	64,831
20 Dec 23	140.94000 +0.90	141.82	139.10	140.20	59,427
19 Dec 23	140.03999 +0.00	141.40	139.18	140.42	95,350
18 Dec 23	140.03999 +3.38	140.26	136.84	137.20	131,970
15 Dec 23	136.66000 +2.12	137.40	134.16	134.34	63,956
14 Dec 23	134.53999 -2.34	137.68	134.24	137.38	63,683
13 Dec 23	136.88000 +1.38	138.52	136.62	136.66	74,746
12 Dec 23	135.50000 +0.88	136.52	134.66	135.30	50,902
11 Dec 23	134.62000 -1.88	136.48	133.70	136.32	77,235
08 Dec 23	136.50000 +0.22	136.56	135.22	135.62	41,385
07 Dec 23	136.28000 +1.60	136.44	134.04	134.12	48,384
06 Dec 23	134.67999 -1.32	137.06	134.50	136.54	59,612
05 Dec 23	136.00000 +2.68	137.36	132.34	132.72	102,694
04 Dec 23	133.32001 -1.42	135.14	132.14	134.80	55,784
01 Dec 23	134.74001 +1.68	135.38	133.54	133.56	42,312
30 Nov 23	133.06000 -0.26	134.50	132.22	133.90	50,387
29 Nov 23	133.32001 -0.88	135.16	133.28	134.02	45,964
28 Nov 23	134.20000 -1.86	135.04	132.52	134.80	55,144
27 Nov 23	136.06000 +1.98	136.50	133.78	133.84	69,770
24 Nov 23	134.08000 +0.18	134.86	132.90	134.04	41,710
23 Nov 23	133.89999 -1.24	135.20	133.84	135.20	32,327
22 Nov 23	135.14000 +4.80	135.66	130.98	130.98	69,654
21 Nov 23	130.34000 -3.22	133.78	129.34	133.32	45,690
20 Nov 23	133.56000 +0.90	134.04	132.18	132.94	61,035
17 Nov 23	132.66000 +1.60	132.86	130.86	131.92	55,261
16 Nov 23	131.06000 -1.70	132.48	128.72	132.44	65,153
15 Nov 23	132.75999 -2.02	136.10	131.86	134.78	80,201
14 Nov 23	134.78000 +1.14	135.96	133.42	133.52	80,029
13 Nov 23	133.64000 +0.48	134.00	131.94	133.62	43,204
10 Nov 23	133.16000 +0.62	133.30	130.72	131.98	81,567
09 Nov 23	132.53999 +0.04	133.08	132.20	132.34	48,552
08 Nov 23	132.50000 -1.16	134.34	132.28	133.50	40,538
07 Nov 23	133.66000 +3.30	133.86	130.00	130.16	54,906
06 Nov 23	130.36000 +0.96	131.00	128.84	129.24	46,464
03 Nov 23	129.39999 -0.06	130.06	128.46	129.82	33,403
02 Nov 23	129.46001 +0.80	130.32	128.34	129.50	77,153
01 Nov 23	128.66000 +3.44	128.70	125.66	125.86	47,758
31 Oct 23	125.22000 +0.92	125.86	124.00	124.26	38,319
30 Oct 23	124.30000 +2.14	124.76	121.74	121.86	53,836
27 Oct 23	122.16000 +8.22	122.72	118.52	119.22	176,280
26 Oct 23	113.94000 -2.74	115.00	112.00	112.70	130,511
25 Oct 23	116.68000 -3.84	120.54	116.38	119.98	80,083
24 Oct 23	120.52000 +1.96	121.36	119.24	119.32	36,939
23 Oct 23	118.56000 +0.04	118.98	116.84	118.80	68,077
20 Oct 23	118.52000 -4.70	121.40	118.10	120.74	54,774
19 Oct 23	123.22000 +0.46	125.00	121.12	121.46	38,131
18 Oct 23	122.76000 -1.94	124.08	122.40	123.62	39,277
17 Oct 23	124.70000 -0.50	125.98	122.10	125.60	46,761
16 Oct 23	125.20000 +0.78	125.54	122.78	123.52	46,311
13 Oct 23	124.42000 -2.18	126.42	123.96	125.36	49,321
12 Oct 23	126.60000 +3.98	127.38	124.40	124.62	54,432
11 Oct 23	122.62000 -0.44	123.30	122.02	122.40	25,395
10 Oct 23	123.06000 +3.40	123.08	120.96	120.96	52,383
09 Oct 23	119.66000 +0.10	120.50	118.36	119.96	63,251
06 Oct 23	119.56000 +1.14	119.98	117.54	119.14	42,291
05 Oct 23	118.42000 -1.60	121.30	118.18	120.26	41,616
04 Oct 23	120.02000 +0.60	121.26	118.12	118.20	64,686
03 Oct 23	119.42000 -4.14	123.88	119.40	123.56	44,212
02 Oct 23	123.56000 +2.94	124.16	120.34	121.40	65,162
29 Sep 23	120.62000 +1.66	121.92	119.38	119.62	49,145
28 Sep 23	118.96000 +0.22	120.42	116.74	120.42	71,390
27 Sep 23	118.74000 -1.62	120.94	118.12	119.10	110,772
26 Sep 23	120.36000 -3.34	123.70	119.72	123.28	43,838
25 Sep 23	123.70000 +0.38	123.98	121.30	122.00	54,145
22 Sep 23	123.32000 +0.34	123.84	122.04	122.24	77,623
21 Sep 23	122.98000 -4.74	127.00	122.40	126.62	101,919
20 Sep 23	127.72000 +0.42	130.04	127.72	128.68	33,843
19 Sep 23	127.30000 -3.64	131.20	126.88	130.88	50,920
18 Sep 23	130.94000 -1.24	132.62	130.50	132.02	67,048
15 Sep 23	132.17999 -3.70	136.00	131.34	136.00	80,224
14 Sep 23	135.88000 +1.78	136.54	134.10	135.52	74,418
13 Sep 23	134.10001 +2.48	134.36	130.68	131.10	48,926
12 Sep 23	131.62000 -0.14	132.94	131.22	132.50	67,990
11 Sep 23	131.75999 +2.34	131.84	129.06	129.20	59,159
08 Sep 23	129.42000 +2.16	129.50	127.50	128.70	84,834
07 Sep 23	127.26000 +0.42	127.66	124.72	126.18	50,642
06 Sep 23	126.84000 -0.58	127.94	126.58	127.46	29,952
05 Sep 23	127.42000 -0.58	128.32	126.70	127.70	33,746
04 Sep 23	128.00000 +0.32	128.44	127.72	127.72	23,998
01 Sep 23	127.68000 +0.60	128.60	127.06	127.30	52,564
31 Aug 23	127.08000 +3.58	127.90	123.86	123.86	45,805
30 Aug 23	123.50000 -0.68	124.26	122.50	124.24	17,471
29 Aug 23	124.18000 +1.80	124.46	122.98	123.44	23,017
28 Aug 23	122.38000 +0.34	124.26	122.08	123.44	19,212
25 Aug 23	122.04000 -0.50	123.20	121.26	122.14	25,767
24 Aug 23	122.54000 -1.66	126.88	122.54	126.20	39,234
23 Aug 23	124.20000 -0.38	125.18	123.10	124.48	32,004
22 Aug 23	124.58000 +2.28	124.98	123.36	123.36	32,267
21 Aug 23	122.30000 +0.62	124.12	122.16	122.28	34,407
18 Aug 23	121.68000 -2.30	122.86	120.80	122.76	103,652
17 Aug 23	123.98000 -1.22	125.42	122.70	123.62	61,308
16 Aug 23	125.20000 -1.38	126.82	124.42	126.18	34,324
15 Aug 23	126.58000 -1.52	129.10	125.94	128.94	37,680
14 Aug 23	128.10001 +2.22	128.84	125.88	125.98	50,047
11 Aug 23	125.88000 -0.80	126.84	125.10	126.12	47,061
10 Aug 23	126.68000 +1.48	127.18	125.84	126.20	37,823
09 Aug 23	125.20000 -1.88	128.20	124.96	127.66	42,056
08 Aug 23	127.08000 +0.06	128.98	126.52	128.42	59,126
07 Aug 23	127.02000 -2.24	128.48	126.50	127.84	85,516
04 Aug 23	129.25999 +11.50	130.28	126.62	126.82	446,064
03 Aug 23	117.76000 +0.24	118.08	115.76	117.70	67,449
02 Aug 23	117.52000 -3.48	119.26	117.04	118.50	71,726
01 Aug 23	121.00000 +0.18	121.90	120.02	121.82	58,596
31 Jul 23	120.82000 +1.06	121.38	119.90	120.28	54,597
28 Jul 23	119.76000 -0.56	119.94	117.60	117.86	51,551
27 Jul 23	120.32000 +4.78	120.50	116.12	116.40	90,814
26 Jul 23	115.54000 -1.12	116.40	113.86	114.40	79,180
25 Jul 23	116.66000 -0.10	117.42	116.40	116.60	53,907
24 Jul 23	116.76000 -0.38	118.70	115.72	116.60	47,460
21 Jul 23	117.14000 -1.68	118.66	115.58	117.64	46,045
20 Jul 23	118.82000 -1.94	120.50	118.42	119.64	50,533
19 Jul 23	120.76000 +3.18	120.96	118.16	118.48	75,237
18 Jul 23	117.58000 -1.70	118.84	117.12	118.62	46,140
17 Jul 23	119.28000 -1.98	120.80	119.00	119.90	41,234
14 Jul 23	121.26000 +2.20	121.54	119.18	119.96	61,711
13 Jul 23	119.06000 +2.32	120.20	117.70	117.98	81,436
12 Jul 23	116.74000 -0.06	118.20	116.38	117.20	34,451
11 Jul 23	116.80000 +0.76	118.02	115.72	116.02	52,211
10 Jul 23	116.04000 -2.26	118.62	114.82	117.70	41,222
07 Jul 23	118.30000 +0.64	118.90	117.46	117.94	38,238
06 Jul 23	117.66000 -1.68	119.66	117.20	119.34	45,884
05 Jul 23	119.34000 +0.26	120.62	118.60	119.10	49,234
04 Jul 23	119.08000 -0.70	119.92	119.08	119.40	23,000
03 Jul 23	119.78000 +0.52	120.60	119.22	120.00	62,415
30 Jun 23	119.26000 +1.74	120.00	118.02	118.02	46,130
29 Jun 23	117.52000 -1.98	118.86	117.00	118.52	42,816
28 Jun 23	119.50000 +2.26	120.40	117.84	117.96	58,897
27 Jun 23	117.24000 -1.84	117.66	116.50	117.42	48,152
26 Jun 23	119.08000 +0.12	120.38	118.30	119.00	65,043
23 Jun 23	118.96000 +1.10	120.08	117.80	118.68	153,638
22 Jun 23	117.86000 +4.18	118.56	112.78	113.30	110,987
21 Jun 23	113.68000 -1.68	116.00	113.14	115.28	39,675
20 Jun 23	115.36000 +0.96	116.60	113.48	114.14	73,178
19 Jun 23	114.40000 -1.16	115.10	114.02	115.00	45,053
16 Jun 23	115.56000 +0.12	116.92	114.60	115.98	56,137
15 Jun 23	115.44000 -1.14	116.66	114.26	116.50	93,768
14 Jun 23	116.58000 -1.20	117.90	115.78	117.20	52,006
13 Jun 23	117.78000 +1.26	119.20	116.12	118.30	97,346
12 Jun 23	116.52000 +1.52	116.60	114.78	115.18	48,534
09 Jun 23	115.00000 -0.86	116.74	113.40	115.58	96,829
08 Jun 23	115.86000 +0.50	116.54	111.90	112.66	103,476
07 Jun 23	115.36000 -2.82	118.98	114.96	117.80	135,822
06 Jun 23	118.18000 +0.86	118.64	116.10	116.86	163,504
05 Jun 23	117.32000 +0.98	117.42	115.22	115.70	78,865
02 Jun 23	116.34000 +2.92	117.46	114.10	114.18	99,463
01 Jun 23	113.42000 +1.42	113.78	111.92	112.98	57,995
31 May 23	112.00000 -1.16	114.16	112.00	113.18	72,364
30 May 23	113.16000 +0.06	114.42	111.80	113.46	109,260
29 May 23	113.10000 +0.16	113.38	112.54	113.38	64,523
26 May 23	112.94000 +5.72	113.04	106.70	107.72	105,007
25 May 23	107.22000 -0.86	109.42	106.68	109.22	90,996
24 May 23	108.08000 -0.02	108.42	106.48	106.72	88,187
23 May 23	108.10000 +2.04	108.20	105.68	106.46	60,608
22 May 23	106.06000 -1.78	108.32	105.78	107.52	90,822
19 May 23	107.84000 -1.46	109.94	107.64	109.90	119,222
18 May 23	109.30000 +3.18	109.94	106.38	106.40	98,402
17 May 23	106.12000 +1.74	107.00	103.92	104.68	80,074
16 May 23	104.38000 +2.72	105.00	101.64	102.02	77,627
15 May 23	101.66000 -0.12	103.20	100.50	102.02	51,762
12 May 23	101.78000 -1.46	103.34	101.78	103.16	58,977
11 May 23	103.24000 +3.12	103.24	100.50	100.66	121,438
10 May 23	100.12000 +2.90	100.14	96.64	97.37	86,528
09 May 23	97.22000 +1.75	97.39	95.85	95.99	48,116
08 May 23	95.47000 +0.07	96.17	94.96	95.65	41,329
05 May 23	95.40000 +0.32	95.76	94.20	94.89	70,664
04 May 23	95.08000 +0.42	95.50	93.75	94.15	69,933
03 May 23	94.66000 +1.02	96.00	93.83	93.83	63,780
02 May 23	93.64000 -1.81	94.64	92.36	92.98	159,805
28 Apr 23	95.45000 -3.61	99.11	94.85	97.54	266,001
27 Apr 23	99.06000 +3.27	99.57	96.61	96.70	101,802
26 Apr 23	95.79000 +0.97	96.84	93.97	96.62	122,677
25 Apr 23	94.82000 -0.79	95.85	94.60	95.33	60,417
24 Apr 23	95.61000 -2.03	99.10	95.40	96.72	93,573
21 Apr 23	97.64000 +3.03	97.64	94.12	94.66	114,871
20 Apr 23	94.61000 +0.18	95.84	93.81	94.45	91,493
19 Apr 23	94.43000 +1.12	94.43	92.35	92.70	69,755
18 Apr 23	93.31000 -0.21	95.12	92.78	93.95	82,522
17 Apr 23	93.52000 +1.01	94.68	93.18	93.50	76,836
14 Apr 23	92.51000 +1.38	93.63	91.88	92.03	62,102
13 Apr 23	91.13000 +1.20	91.38	88.54	89.57	117,212
12 Apr 23	89.93000 -0.92	92.70	89.70	91.30	68,519
11 Apr 23	90.85000 -1.64	94.00	90.85	93.76	82,010
06 Apr 23	92.49000 -0.46	92.86	91.60	92.33	49,041
05 Apr 23	92.95000 -0.71	95.06	92.42	94.95	50,436
04 Apr 23	93.66000 -0.30	95.04	93.30	93.85	68,994
03 Apr 23	93.96000 -1.01	94.83	93.58	94.80	68,281
31 Mar 23	94.97000 +1.20	94.97	93.29	93.77	88,248
30 Mar 23	93.77000 +1.62	94.37	92.34	92.63	96,549
29 Mar 23	92.15000 +2.17	92.50	90.16	90.30	66,450
28 Mar 23	89.98000 -0.76	91.00	89.67	90.85	70,467
27 Mar 23	90.74000 +0.27	92.06	90.70	91.68	106,874
24 Mar 23	90.47000 -1.80	92.13	89.75	91.85	91,345
23 Mar 23	92.27000 -0.37	92.74	91.25	91.42	72,964
22 Mar 23	92.64000 +0.13	93.34	92.19	93.28	59,706
21 Mar 23	92.51000 +2.59	92.56	90.78	91.20	96,488
20 Mar 23	89.92000 -2.50	92.63	89.35	91.90	179,963
17 Mar 23	92.42000 -1.74	94.59	91.67	93.99	137,532
16 Mar 23	94.16000 +4.15	94.80	89.92	90.89	197,453
15 Mar 23	90.01000 +2.02	90.45	87.23	88.18	231,873
14 Mar 23	87.99000 +1.52	88.57	86.40	86.99	152,682
13 Mar 23	86.47000 -1.29	87.10	82.36	86.00	261,200
10 Mar 23	87.76000 -2.32	87.89	85.26	87.02	183,288
09 Mar 23	90.08000 +1.94	90.95	88.15	88.60	108,155
08 Mar 23	88.14000 -0.68	89.18	87.60	88.64	97,296
07 Mar 23	88.82000 -1.23	89.21	87.64	88.15	117,146
06 Mar 23	90.05000 +1.33	90.29	88.65	89.45	115,092
03 Mar 23	88.72000 +3.09	89.25	86.69	86.69	137,043
02 Mar 23	85.63000 -0.99	86.69	85.25	85.58	125,634
01 Mar 23	86.62000 -1.41	89.17	86.27	89.02	94,351
28 Feb 23	88.03000 -0.38	88.79	87.45	88.13	102,205
27 Feb 23	88.41000 +0.40	89.57	87.99	88.90	116,176
24 Feb 23	88.01000 -1.29	89.98	87.64	89.97	120,511
23 Feb 23	89.30000 -1.49	91.29	89.06	90.96	118,686
22 Feb 23	90.79000 +2.18	91.22	88.59	88.96	131,357
21 Feb 23	88.61000 -2.57	90.83	88.35	90.80	98,685
20 Feb 23	91.18000 +1.30	91.31	90.71	91.08	69,591
17 Feb 23	89.88000 -3.85	92.33	89.84	91.67	163,569
16 Feb 23	93.73000 +0.48	94.59	92.31	94.49	109,953
15 Feb 23	93.25000 +1.92	93.42	92.20	92.32	91,297
14 Feb 23	91.33000 -1.00	93.73	91.18	92.68	113,435
13 Feb 23	92.33000 +0.96	92.85	90.69	91.41	94,979
10 Feb 23	91.37000 -1.21	92.25	90.73	91.30	133,351
09 Feb 23	92.58000 +0.13	94.48	92.43	93.59	122,815
08 Feb 23	92.45000 -0.99	95.60	92.13	95.12	134,326
07 Feb 23	93.44000 -1.78	95.93	92.15	95.58	158,883
06 Feb 23	95.22000 -4.52	96.42	93.88	95.64	198,517
03 Feb 23	99.74000 -2.44	100.08	96.58	96.91	317,330
02 Feb 23	102.18000 +8.78	102.64	98.51	98.60	266,032
01 Feb 23	93.40000 -1.02	95.15	92.84	94.95	87,197
31 Jan 23	94.42000 +1.87	95.32	91.81	92.56	96,045
30 Jan 23	92.55000 -1.15	93.70	91.00	93.70	126,059
27 Jan 23	93.70000 +3.79	94.60	90.31	90.51	191,586
26 Jan 23	89.91000 +2.87	91.25	89.07	89.24	125,182
25 Jan 23	87.04000 -1.97	87.82	83.94	87.80	225,651
24 Jan 23	89.01000 -0.57	90.29	88.52	89.63	62,027
23 Jan 23	89.58000 +1.24	90.50	88.45	89.49	180,280
20 Jan 23	88.34000 +2.19	88.34	86.26	87.05	85,667
19 Jan 23	86.15000 -3.17	88.40	86.15	88.00	170,770
18 Jan 23	89.32000 +0.12	91.50	88.46	89.08	163,175
17 Jan 23	89.20000 -2.00	91.05	88.67	90.44	155,345
16 Jan 23	91.20000 +2.29	91.41	90.05	90.90	171,268
13 Jan 23	88.91000 +1.49	89.58	86.14	87.99	105,799
12 Jan 23	87.42000 +0.49	89.80	86.90	87.97	255,831
11 Jan 23	86.93000 +3.83	87.01	83.47	83.77	150,536
10 Jan 23	83.10000 +0.04	83.77	80.88	81.53	109,761
09 Jan 23	83.06000 +3.73	83.17	80.76	80.99	104,145
06 Jan 23	79.33000 -0.17	79.90	77.55	79.37	132,790
05 Jan 23	79.50000 -1.32	82.57	79.15	81.49	174,076
04 Jan 23	80.82000 +0.45	82.07	78.80	81.64	171,958
03 Jan 23	80.37000 -0.29	82.00	79.80	80.13	140,348
02 Jan 23	80.66000 +2.65	80.80	79.20	79.35	100,383
30 Dec 22	78.01000 -0.59	78.86	77.90	78.70	43,108
29 Dec 22	78.60000 +1.19	78.74	77.37	77.50	80,352
28 Dec 22	77.41000 -1.70	78.50	77.04	78.19	88,706
27 Dec 22	79.11000 -0.30	81.09	78.40	80.70	84,463
23 Dec 22	79.41000 +0.10	80.20	78.30	78.93	106,072
22 Dec 22	79.31000 -2.29	82.20	79.10	81.99	79,556
21 Dec 22	81.60000 +1.69	81.90	80.43	81.10	88,151
20 Dec 22	79.91000 -0.35	81.31	79.02	79.49	148,109
19 Dec 22	80.26000 -2.31	83.36	80.26	82.74	90,757
16 Dec 22	82.57000 +0.03	83.93	81.97	82.99	109,620
15 Dec 22	82.54000 -4.69	85.80	82.48	85.80	119,372
14 Dec 22	87.23000 -0.70	87.82	86.52	87.43	57,737
13 Dec 22	87.93000 +3.75	90.20	85.92	86.20	169,178
12 Dec 22	84.18000 -0.93	84.98	83.43	84.63	101,197
09 Dec 22	85.11000 +0.23	86.61	83.98	85.97	166,976
08 Dec 22	84.88000 +1.21	86.12	83.56	84.52	89,936
07 Dec 22	83.67000 -1.47	85.34	83.20	84.50	168,753
06 Dec 22	85.14000 -2.42	87.30	84.40	87.10	189,770
05 Dec 22	87.56000 -2.40	89.78	87.56	89.57	149,227
02 Dec 22	89.96000 -1.88	91.49	89.07	90.87	150,199
01 Dec 22	91.84000 +2.34	92.75	90.53	92.72	76,011
30 Nov 22	89.50000 +0.53	89.85	88.22	89.72	70,306
29 Nov 22	88.97000 -2.07	91.78	88.58	91.59	70,057
28 Nov 22	91.04000 +1.11	92.04	88.17	89.63	90,213
25 Nov 22	89.93000 -1.56	91.31	89.73	91.24	86,969
24 Nov 22	91.49000 +0.63	91.50	90.71	91.05	72,877
23 Nov 22	90.86000 +0.76	91.20	89.80	90.50	57,583
22 Nov 22	90.10000 +0.67	90.88	88.65	89.75	55,773
21 Nov 22	89.43000 -1.45	92.69	88.48	91.29	81,380
18 Nov 22	90.88000 -2.01	93.10	90.35	91.63	87,068
17 Nov 22	92.89000 -1.11	94.41	91.66	94.21	78,054
16 Nov 22	94.00000 -3.00	95.96	92.10	95.61	131,632
15 Nov 22	97.00000 +1.80	99.58	95.29	95.81	148,643
14 Nov 22	95.20000 -0.78	97.56	94.50	97.55	150,643
11 Nov 22	95.98000 +0.78	97.65	94.20	95.98	213,849
10 Nov 22	95.20000 +8.27	96.77	86.32	86.49	364,760
09 Nov 22	86.93000 -4.09	90.21	86.76	89.96	152,740
08 Nov 22	91.02000 +0.76	91.22	89.16	90.35	105,211
07 Nov 22	90.26000 -0.50	92.49	89.33	91.24	189,099
04 Nov 22	90.76000 -1.66	93.09	89.84	92.07	322,744
03 Nov 22	92.42000 -3.26	96.92	91.27	94.95	278,202
02 Nov 22	95.68000 -2.64	98.79	95.45	98.55	162,967
01 Nov 22	98.32000 -4.54	105.16	98.13	104.16	155,932
31 Oct 22	102.86000 +2.20	105.56	101.92	103.80	166,799
28 Oct 22	100.66000 -12.42	102.88	95.50	96.78	773,803
27 Oct 22	113.08000 -4.94	116.18	111.28	115.44	127,235
26 Oct 22	118.02000 -2.98	118.08	114.52	116.68	119,991
25 Oct 22	121.00000 +0.74	121.90	119.80	121.42	77,366
24 Oct 22	120.26000 +1.52	123.12	118.34	121.30	101,602
21 Oct 22	118.74000 -0.90	119.38	116.38	117.32	83,654
20 Oct 22	119.64000 +1.96	120.08	115.96	116.52	61,900
19 Oct 22	117.68000 +0.30	120.16	115.86	119.12	78,376
18 Oct 22	117.38000 +2.38	121.00	117.08	117.62	86,662
17 Oct 22	115.00000 +1.96	115.68	110.68	111.16	97,704
14 Oct 22	113.04000 -0.96	117.68	112.74	115.80	100,901
13 Oct 22	114.00000 -1.92	117.26	109.10	116.38	157,635
12 Oct 22	115.92000 -0.10	117.30	115.00	116.32	43,662
11 Oct 22	116.02000 -1.62	117.08	113.92	115.98	77,534
10 Oct 22	117.64000 -0.58	119.60	116.92	116.92	50,902
07 Oct 22	118.22000 -4.92	122.76	117.96	122.02	45,950
06 Oct 22	123.14000 +2.64	123.50	120.94	122.46	42,888
05 Oct 22	120.50000 -2.30	121.54	119.60	120.34	42,572
04 Oct 22	122.80000 +5.88	123.62	119.10	119.50	56,474
03 Oct 22	116.92000 -1.96	117.16	114.06	114.96	59,542
30 Sep 22	118.88000 +1.94	119.14	116.14	117.94	71,125
29 Sep 22	116.94000 -3.88	120.88	116.66	120.70	78,280
28 Sep 22	120.82000 +1.38	121.12	117.34	118.26	79,316
27 Sep 22	119.44000 -0.76	122.70	119.44	120.64	55,639
26 Sep 22	120.20000 +2.10	121.30	116.70	116.70	83,565
23 Sep 22	118.10000 -0.70	119.58	116.42	118.82	71,271
22 Sep 22	118.80000 -5.28	120.58	118.44	119.60	62,655
21 Sep 22	124.08000 +0.10	124.08	122.48	122.48	35,047
20 Sep 22	123.98000 +0.76	125.24	123.24	124.58	38,209
19 Sep 22	123.22000 +0.88	124.50	122.20	122.70	45,108
16 Sep 22	122.34000 -4.94	123.86	121.00	123.10	69,917
15 Sep 22	127.28000 -0.48	130.20	126.84	129.48	24,884
14 Sep 22	127.76000 -0.80	128.24	126.70	127.54	44,374
13 Sep 22	128.56000 -5.64	135.58	128.20	134.92	61,125
12 Sep 22	134.20000 +2.68	134.52	131.04	132.00	38,581
09 Sep 22	131.52000 +1.14	131.92	129.28	129.54	38,456
08 Sep 22	130.38000 +2.56	130.68	127.70	129.64	37,429
07 Sep 22	127.82000 -0.14	128.00	126.46	126.96	28,077
06 Sep 22	127.96000 -0.60	129.92	126.44	128.92	41,330
05 Sep 22	128.56000 -1.76	129.02	127.50	129.02	33,065
02 Sep 22	130.32001 +5.30	131.22	127.10	128.34	31,043
01 Sep 22	125.02000 -2.30	127.88	124.50	124.96	90,363
31 Aug 22	127.32000 -0.50	130.36	126.86	129.40	56,879
30 Aug 22	127.82000 -1.54	131.60	126.96	130.62	63,789
29 Aug 22	129.36000 -3.94	131.72	128.62	129.90	95,737
26 Aug 22	133.30000 -3.06	137.64	132.80	137.62	35,980
25 Aug 22	136.36000 +1.34	137.20	134.80	135.40	34,942
24 Aug 22	135.02000 +1.02	135.28	133.02	133.74	56,798
23 Aug 22	134.00000 -0.46	135.02	133.24	133.38	50,808
22 Aug 22	134.46001 -3.40	137.34	133.64	136.28	71,806
19 Aug 22	137.86000 -2.70	140.24	137.86	139.52	46,540
18 Aug 22	140.56000 +1.70	140.68	138.52	138.54	58,501
17 Aug 22	138.86000 -2.28	142.10	138.40	142.00	204,581
16 Aug 22	141.14000 +1.50	142.56	138.52	140.40	81,768
15 Aug 22	139.64000 +1.70	140.70	138.88	139.88	46,146
12 Aug 22	137.94000 +0.28	138.36	136.66	137.16	72,353
11 Aug 22	137.66000 +0.00	139.66	136.72	139.40	43,274
10 Aug 22	137.66000 +3.00	139.56	134.30	134.66	53,830
09 Aug 22	134.66000 -3.46	137.12	133.14	136.44	45,415
08 Aug 22	138.12000 +0.38	141.24	137.70	138.50	47,887
05 Aug 22	137.74001 -0.10	140.26	137.58	139.62	91,174
04 Aug 22	137.84000 +1.32	139.30	136.62	137.04	66,588
03 Aug 22	136.52000 +3.38	136.70	131.72	131.98	76,173
02 Aug 22	133.14000 -0.96	133.78	130.48	131.74	51,728
01 Aug 22	134.10001 +1.88	135.04	130.38	131.74	81,430
29 Jul 22	132.22000 +13.08	135.40	130.62	133.30	472,363
28 Jul 22	119.14000 +1.32	119.62	116.34	118.42	60,780
27 Jul 22	117.82000 +3.34	117.82	114.40	115.36	54,324
26 Jul 22	114.48000 -4.74	116.46	113.30	114.66	103,933
25 Jul 22	119.22000 -0.78	120.86	118.38	120.30	83,162
22 Jul 22	120.00000 -0.84	123.22	120.00	121.44	76,684
21 Jul 22	120.84000 +0.72	121.76	119.28	120.02	61,409
20 Jul 22	120.12000 +6.48	120.50	115.34	115.80	99,527
19 Jul 22	113.64000 -1.18	113.64	110.72	112.56	50,961
18 Jul 22	114.82000 +1.42	114.82	112.78	113.70	54,559
15 Jul 22	113.40000 +4.72	113.64	109.92	110.76	71,483
14 Jul 22	108.68000 -1.04	111.32	107.98	109.88	46,139
13 Jul 22	109.72000 -0.46	110.50	105.18	109.32	77,170
12 Jul 22	110.18000 -1.40	112.44	109.20	110.40	46,883
11 Jul 22	111.58000 -2.80	114.18	110.32	112.90	56,993
08 Jul 22	114.38000 +0.98	114.78	112.20	113.36	64,150
07 Jul 22	113.40000 +2.32	113.48	111.62	112.20	68,952
06 Jul 22	111.08000 +3.26	112.22	109.96	110.40	89,469
05 Jul 22	107.82000 +2.82	108.46	103.70	105.52	66,563
04 Jul 22	105.00000 +0.88	105.00	103.74	104.68	37,377
01 Jul 22	104.12000 +2.84	104.66	100.60	100.76	117,049
30 Jun 22	101.28000 -3.44	104.00	98.40	103.08	164,095
29 Jun 22	104.72000 +0.74	105.78	101.36	102.00	88,038
28 Jun 22	103.98000 -4.12	109.00	103.92	107.60	84,654
27 Jun 22	108.10000 -0.42	111.50	107.28	110.68	105,926
24 Jun 22	108.52000 +3.12	109.34	105.86	107.64	96,352
23 Jun 22	105.40000 +1.14	106.12	102.50	103.02	81,002
22 Jun 22	104.26000 +0.88	105.90	100.70	101.80	136,587
21 Jun 22	103.38000 +1.72	105.78	101.90	102.22	129,076
20 Jun 22	101.66000 +1.10	102.48	101.06	101.68	72,929
17 Jun 22	100.56000 +2.32	101.26	97.72	99.18	95,722
16 Jun 22	98.24000 -3.82	102.44	97.64	102.00	133,569
15 Jun 22	102.06000 +2.78	102.16	97.89	98.89	171,338
14 Jun 22	99.28000 +0.06	101.68	98.39	101.40	144,926
13 Jun 22	99.22000 -5.38	102.40	97.74	101.62	177,525
10 Jun 22	104.60000 -8.38	110.28	104.12	110.08	124,972
09 Jun 22	112.98000 -1.46	113.90	111.14	113.34	69,375
08 Jun 22	114.44000 +0.34	115.16	113.62	114.90	108,733
07 Jun 22	114.10000 -3.94	116.78	113.20	116.36	198,454
06 Jun 22	118.04000 -2,159.46	120.32	114.06	114.96	219,192
03 Jun 22	2,277.50000 -0.50	2,349.00	2,260.00	2,349.00	351,600
02 Jun 22	2,278.00000 +5.00	2,308.50	2,243.50	2,295.00	11,153
01 Jun 22	2,273.00000 +81.00	2,336.50	2,241.00	2,272.00	15,356
31 May 22	2,192.00000 +26.50	2,212.50	2,136.00	2,151.50	13,984
30 May 22	2,165.50000 +48.50	2,193.50	2,158.50	2,193.00	186,620
27 May 22	2,117.00000 +56.00	2,135.50	2,064.50	2,076.00	8,566
26 May 22	2,061.00000 +70.00	2,074.00	1,991.00	1,991.00	9,091
25 May 22	1,991.00000 +69.20	2,022.00	1,932.60	1,962.80	9,127
24 May 22	1,921.80005 -62.20	1,978.00	1,887.80	1,963.00	11,805
23 May 22	1,984.00000 -62.00	2,069.50	1,950.80	2,067.50	12,631
20 May 22	2,046.00000 -16.00	2,080.00	2,031.00	2,053.50	7,749
19 May 22	2,062.00000 -17.00	2,068.50	2,002.50	2,036.00	11,296
18 May 22	2,079.00000 -57.00	2,188.00	2,075.50	2,182.50	13,929
17 May 22	2,136.00000 +3.00	2,175.50	2,114.00	2,149.50	19,852
16 May 22	2,133.00000 -2.50	2,183.50	2,124.00	2,161.50	8,591
13 May 22	2,135.50000 +43.50	2,150.50	2,075.50	2,093.00	13,255
12 May 22	2,092.00000 +34.00	2,124.00	1,968.40	1,998.40	17,722
11 May 22	2,058.00000 +4.50	2,102.50	2,023.00	2,087.50	13,507
10 May 22	2,053.50000 -50.00	2,131.00	2,037.00	2,095.00	14,072
09 May 22	2,103.50000 -110.00	2,168.00	2,093.50	2,160.00	14,287
06 May 22	2,213.50000 -12.00	2,246.50	2,142.00	2,212.00	14,824
05 May 22	2,225.50000 -41.00	2,365.00	2,205.00	2,365.00	11,454
04 May 22	2,266.50000 -104.50	2,370.00	2,263.00	2,369.50	5,555
03 May 22	2,371.00000 +72.00	2,390.50	2,329.50	2,369.50	9,761
02 May 22	2,299.00000 -110.00	2,388.50	2,254.50	2,388.50	22,456
29 Apr 22	2,409.00000 -290.50	2,527.00	2,395.00	2,527.00	33,575
28 Apr 22	2,699.50000 +54.50	2,719.00	2,669.50	2,692.50	9,865
27 Apr 22	2,645.00000 +22.50	2,690.50	2,579.50	2,660.50	10,903
26 Apr 22	2,622.50000 -57.50	2,733.50	2,608.00	2,729.50	5,821
25 Apr 22	2,680.00000 -55.00	2,714.00	2,655.50	2,668.00	10,835
22 Apr 22	2,735.00000 -84.50	2,768.00	2,732.50	2,762.00	7,978
21 Apr 22	2,819.50000 -26.50	2,876.00	2,790.00	2,846.50	4,126
20 Apr 22	2,846.00000 -62.00	2,922.00	2,837.00	2,900.50	6,080
19 Apr 22	2,908.00000 +68.00	2,911.50	2,806.50	2,850.50	3,542
14 Apr 22	2,840.00000 +15.50	2,879.00	2,834.00	2,859.00	2,697
13 Apr 22	2,824.50000 -21.00	2,829.50	2,770.00	2,814.50	4,660
12 Apr 22	2,845.50000 +54.00	2,845.50	2,773.00	2,774.00	5,325
11 Apr 22	2,791.50000 -79.00	2,834.50	2,772.50	2,829.50	6,685
08 Apr 22	2,870.50000 -18.50	2,931.00	2,860.00	2,922.50	4,377
07 Apr 22	2,889.00000 -23.00	2,938.50	2,884.50	2,911.50	4,134
06 Apr 22	2,912.00000 -114.50	3,019.50	2,898.50	3,019.50	7,018
05 Apr 22	3,026.50000 -4.00	3,078.50	3,016.00	3,068.50	6,650
04 Apr 22	3,030.50000 +49.00	3,036.00	2,949.00	2,976.50	5,522
01 Apr 22	2,981.50000 +6.50	3,005.00	2,942.00	2,963.00	6,950
31 Mar 22	2,975.00000 -12.50	3,015.00	2,969.00	2,996.00	3,584
30 Mar 22	2,987.50000 -64.00	3,045.00	2,974.00	3,045.00	5,236
29 Mar 22	3,051.50000 +17.50	3,088.50	3,025.00	3,071.00	9,014
28 Mar 22	3,034.00000 +61.00	3,065.50	2,992.00	2,995.00	6,435
25 Mar 22	2,973.00000 +25.00	3,002.00	2,950.00	2,962.50	6,998
24 Mar 22	2,948.00000 -61.00	2,998.00	2,918.00	2,987.50	8,010
23 Mar 22	3,009.00000 +22.50	3,023.00	2,966.50	2,999.50	5,249
22 Mar 22	2,986.50000 +61.00	3,012.00	2,925.00	2,951.00	6,609
21 Mar 22	2,925.50000 +47.00	2,953.00	2,895.00	2,909.50	6,393
18 Mar 22	2,878.50000 +85.50	2,882.00	2,816.00	2,828.00	7,346
17 Mar 22	2,793.00000 +71.50	2,805.50	2,747.50	2,773.50	7,184
16 Mar 22	2,721.50000 +49.00	2,747.50	2,690.00	2,726.00	10,842
15 Mar 22	2,672.50000 +74.00	2,689.50	2,564.50	2,578.00	9,910
14 Mar 22	2,598.50000 -93.50	2,691.50	2,589.00	2,675.00	8,696
11 Mar 22	2,692.00000 +41.00	2,724.50	2,669.00	2,690.00	11,915
10 Mar 22	2,651.00000 +150.50	2,705.00	2,611.00	2,699.00	24,968
09 Mar 22	2,500.50000 +16.00	2,544.00	2,480.00	2,533.50	10,816
08 Mar 22	2,484.50000 -102.00	2,539.00	2,457.50	2,514.00	12,921
07 Mar 22	2,586.50000 -62.50	2,672.00	2,575.00	2,611.00	10,678
04 Mar 22	2,649.00000 -60.50	2,709.00	2,636.00	2,669.00	8,633
03 Mar 22	2,709.50000 -23.00	2,771.50	2,699.50	2,732.00	5,808
02 Mar 22	2,732.50000 -6.50	2,745.00	2,688.00	2,708.50	4,669
01 Mar 22	2,739.00000 -4.50	2,762.00	2,711.00	2,753.00	5,246
28 Feb 22	2,743.50000 +18.50	2,747.00	2,692.00	2,701.00	6,453
25 Feb 22	2,725.00000 +110.00	2,725.00	2,653.50	2,675.00	7,144
24 Feb 22	2,615.00000 -2.00	2,638.50	2,471.00	2,480.50	20,510
23 Feb 22	2,617.00000 -28.00	2,698.00	2,607.00	2,680.00	5,329
22 Feb 22	2,645.00000 +17.00	2,695.00	2,601.00	2,608.50	11,528
21 Feb 22	2,628.00000 -54.50	2,701.00	2,620.50	2,692.50	8,374
18 Feb 22	2,682.50000 -96.50	2,751.00	2,682.50	2,736.50	5,138
17 Feb 22	2,779.00000 +11.00	2,819.00	2,763.50	2,781.00	4,460
16 Feb 22	2,768.00000 +21.50	2,774.00	2,725.00	2,751.50	3,214
15 Feb 22	2,746.50000 -38.00	2,801.00	2,743.00	2,758.50	6,633
14 Feb 22	2,784.50000 +36.50	2,795.50	2,661.50	2,689.00	16,624
11 Feb 22	2,748.00000 -31.00	2,792.50	2,743.00	2,770.00	5,055
10 Feb 22	2,779.00000 -50.00	2,828.50	2,774.00	2,828.50	4,507
09 Feb 22	2,829.00000 +42.50	2,866.00	2,816.00	2,835.00	5,397
08 Feb 22	2,786.50000 +0.00	2,788.00	2,728.50	2,778.00	4,435
07 Feb 22	2,786.50000 +65.00	2,843.00	2,739.50	2,769.00	8,184
04 Feb 22	2,721.50000 +257.50	2,750.00	2,635.00	2,733.00	37,275
03 Feb 22	2,464.00000 -190.50	2,605.00	2,455.00	2,598.50	16,468
02 Feb 22	2,654.50000 -8.00	2,760.00	2,650.50	2,750.00	13,754
01 Feb 22	2,662.50000 +27.00	2,678.00	2,627.50	2,670.00	9,157
31 Jan 22	2,635.50000 +111.00	2,637.50	2,579.00	2,596.00	11,440
28 Jan 22	2,524.50000 -46.50	2,539.50	2,477.50	2,539.50	8,327
27 Jan 22	2,571.00000 +57.50	2,584.00	2,451.00	2,473.50	10,602
26 Jan 22	2,513.50000 +39.00	2,570.00	2,482.50	2,501.00	14,538
25 Jan 22	2,474.50000 +13.00	2,546.50	2,474.00	2,523.50	12,400
24 Jan 22	2,461.50000 -157.00	2,559.50	2,443.50	2,530.00	23,396
21 Jan 22	2,618.50000 -150.00	2,680.00	2,556.50	2,672.00	11,363
20 Jan 22	2,768.50000 -5.00	2,786.50	2,750.50	2,761.50	3,535
19 Jan 22	2,773.50000 -15.50	2,815.00	2,764.00	2,765.00	4,140
18 Jan 22	2,789.00000 -44.50	2,824.00	2,780.00	2,824.00	4,077
17 Jan 22	2,833.50000 +18.50	2,859.00	2,821.00	2,836.00	2,868
14 Jan 22	2,815.00000 -51.00	2,835.00	2,792.00	2,810.00	3,722
13 Jan 22	2,866.00000 -31.00	2,895.00	2,854.50	2,878.50	1,901
12 Jan 22	2,897.00000 -6.50	2,928.00	2,881.50	2,928.00	2,364
11 Jan 22	2,903.50000 +106.50	2,907.00	2,840.00	2,855.00	5,659
10 Jan 22	2,797.00000 -74.00	2,889.00	2,763.00	2,885.00	7,739
07 Jan 22	2,871.00000 -19.50	2,914.00	2,857.50	2,892.00	3,273
06 Jan 22	2,890.50000 -50.50	2,919.00	2,861.50	2,913.00	4,833
05 Jan 22	2,941.00000 -19.50	2,965.00	2,904.50	2,959.50	4,739
04 Jan 22	2,960.50000 -52.50	3,037.00	2,944.50	3,021.50	4,097
03 Jan 22	3,013.00000 +21.50	3,022.00	2,940.00	2,962.00	9,797
30 Dec 21	2,991.50000 +9.00	3,008.00	2,985.50	2,985.50	1,569
29 Dec 21	2,982.50000 -43.50	3,040.00	2,969.50	3,025.50	3,048
28 Dec 21	3,026.00000 +15.00	3,044.50	2,994.50	3,005.50	3,832
27 Dec 21	3,011.00000 -20.50	3,053.50	3,004.50	3,023.50	2,834
23 Dec 21	3,031.50000 -1.00	3,039.50	3,008.00	3,022.50	1,776
22 Dec 21	3,032.50000 +58.00	3,032.50	2,981.00	3,013.50	3,008
21 Dec 21	2,974.50000 +33.50	2,996.00	2,941.00	2,980.50	4,082
20 Dec 21	2,941.00000 -54.00	2,987.00	2,933.50	2,982.50	5,398
17 Dec 21	2,995.00000 -17.00	3,022.50	2,933.00	2,986.00	6,911
16 Dec 21	3,012.00000 +69.50	3,099.00	3,005.50	3,086.50	4,909
15 Dec 21	2,942.50000 -20.00	3,017.50	2,942.50	3,001.50	3,172
14 Dec 21	2,962.50000 -46.00	3,021.00	2,959.50	3,019.50	5,246
13 Dec 21	3,008.50000 -8.00	3,075.00	3,002.50	3,068.50	4,844
10 Dec 21	3,016.50000 -100.50	3,119.00	3,016.00	3,095.50	4,363
09 Dec 21	3,117.00000 +21.00	3,127.50	3,092.50	3,118.50	2,769
08 Dec 21	3,096.00000 -46.50	3,149.00	3,083.50	3,137.50	4,837
07 Dec 21	3,142.50000 +120.50	3,142.50	3,066.00	3,069.50	8,233
06 Dec 21	3,022.00000 +19.50	3,030.00	2,959.50	3,013.00	7,196
03 Dec 21	3,002.50000 -39.00	3,068.00	2,993.00	3,054.00	4,875
02 Dec 21	3,041.50000 -88.00	3,075.50	3,000.00	3,057.00	6,885
01 Dec 21	3,129.50000 +5.50	3,148.50	3,103.00	3,144.50	6,745
30 Nov 21	3,124.00000 -45.50	3,152.00	3,115.00	3,143.50	6,681
29 Nov 21	3,169.50000 +45.50	3,179.00	3,121.50	3,136.00	7,214
26 Nov 21	3,124.00000 -81.00	3,215.00	3,109.00	3,144.00	9,851
25 Nov 21	3,205.00000 -9.50	3,219.50	3,198.00	3,212.00	1,901
24 Nov 21	3,214.50000 +56.00	3,219.50	3,158.50	3,191.50	4,680
23 Nov 21	3,158.50000 -53.50	3,218.50	3,130.00	3,144.00	6,781
22 Nov 21	3,212.00000 -100.50	3,302.00	3,196.00	3,293.50	8,804
19 Nov 21	3,312.50000 +94.50	3,321.00	3,263.00	3,271.00	11,117
18 Nov 21	3,218.00000 +70.00	3,218.00	3,134.50	3,149.50	5,733
17 Nov 21	3,148.00000 +8.50	3,166.50	3,130.50	3,136.00	3,969
16 Nov 21	3,139.50000 +29.50	3,150.00	3,109.00	3,120.50	4,537
15 Nov 21	3,110.00000 +34.00	3,139.50	3,081.50	3,090.50	3,549
12 Nov 21	3,076.00000 +10.00	3,076.00	3,015.50	3,055.00	2,217
11 Nov 21	3,066.00000 -53.00	3,087.50	3,039.00	3,055.50	2,970
10 Nov 21	3,119.00000 +62.00	3,129.00	3,062.00	3,077.00	7,371
09 Nov 21	3,057.00000 +20.00	3,060.00	3,006.00	3,011.00	3,160
08 Nov 21	3,037.00000 -43.50	3,092.50	3,028.00	3,039.00	3,805
05 Nov 21	3,080.50000 +81.50	3,080.50	2,993.50	2,993.50	6,518
04 Nov 21	2,999.00000 +121.50	3,003.00	2,911.00	2,929.00	7,045
03 Nov 21	2,877.50000 +30.50	2,882.00	2,851.00	2,861.00	2,053
02 Nov 21	2,847.00000 -23.50	2,870.00	2,833.50	2,859.50	2,317
01 Nov 21	2,870.50000 -24.50	2,928.00	2,870.50	2,928.00	3,396
29 Oct 21	2,895.00000 -50.00	2,895.00	2,806.00	2,820.00	12,943
28 Oct 21	2,945.00000 +21.00	2,950.00	2,908.50	2,935.50	2,757
27 Oct 21	2,924.00000 -3.50	2,937.00	2,900.50	2,920.00	2,170
26 Oct 21	2,927.50000 +85.00	2,944.50	2,876.50	2,876.50	4,631
25 Oct 21	2,842.50000 -40.50	2,882.00	2,842.50	2,874.00	3,928
22 Oct 21	2,883.00000 -62.50	2,954.00	2,879.00	2,945.00	2,072
21 Oct 21	2,945.50000 +4.00	2,952.00	2,909.00	2,920.00	2,745
20 Oct 21	2,941.50000 -8.00	2,974.00	2,939.50	2,951.00	1,729
19 Oct 21	2,949.50000 +5.50	2,968.50	2,940.50	2,965.00	3,281
18 Oct 21	2,944.00000 +33.00	2,963.00	2,916.50	2,931.00	3,227
15 Oct 21	2,911.00000 +59.00	2,924.00	2,846.50	2,854.00	2,177
14 Oct 21	2,852.00000 +31.00	2,856.50	2,838.50	2,848.50	1,562
13 Oct 21	2,821.00000 +8.50	2,835.50	2,803.50	2,810.00	1,556
12 Oct 21	2,812.50000 -18.50	2,828.50	2,791.00	2,793.50	1,464
11 Oct 21	2,831.00000 -23.50	2,842.50	2,820.50	2,831.00	2,145
08 Oct 21	2,854.50000 -14.50	2,871.00	2,843.50	2,860.00	1,369
07 Oct 21	2,869.00000 +68.50	2,873.50	2,838.50	2,849.00	2,608
06 Oct 21	2,800.50000 +0.00	2,815.50	2,751.00	2,772.00	4,555
05 Oct 21	2,800.50000 +56.50	2,806.50	2,755.50	2,762.00	2,842
04 Oct 21	2,744.00000 -84.50	2,822.00	2,737.00	2,807.50	2,892
01 Oct 21	2,828.50000 -22.50	2,852.50	2,810.00	2,811.00	2,386
30 Sep 21	2,851.00000 -11.00	2,873.00	2,848.00	2,867.00	1,401
29 Sep 21	2,862.00000 +29.00	2,882.00	2,852.50	2,858.00	1,887
28 Sep 21	2,833.00000 -51.50	2,898.50	2,833.00	2,885.50	2,445
27 Sep 21	2,884.50000 -14.50	2,932.50	2,854.50	2,928.50	2,488
24 Sep 21	2,899.00000 -8.50	2,912.00	2,888.50	2,900.00	817
23 Sep 21	2,907.50000 +35.50	2,911.50	2,885.00	2,898.50	2,098
22 Sep 21	2,872.00000 -8.00	2,872.50	2,850.00	2,862.50	1,320
21 Sep 21	2,880.00000 +14.00	2,890.50	2,849.50	2,882.00	3,191
20 Sep 21	2,866.00000 -90.00	2,949.50	2,858.00	2,945.00	5,907
17 Sep 21	2,956.00000 +20.50	2,974.00	2,952.00	2,968.00	2,632
16 Sep 21	2,935.50000 +48.00	2,955.00	2,932.50	2,935.50	1,696
15 Sep 21	2,887.50000 -45.00	2,929.50	2,879.00	2,929.00	1,783
14 Sep 21	2,932.50000 -2.50	2,941.00	2,924.00	2,933.00	4,925
13 Sep 21	2,935.00000 -7.50	2,964.50	2,927.50	2,951.00	2,059
10 Sep 21	2,942.50000 -34.00	2,966.00	2,939.50	2,954.00	1,628
09 Sep 21	2,976.50000 +7.00	3,003.00	2,963.00	2,971.50	2,111
08 Sep 21	2,969.50000 +5.00	3,000.00	2,952.00	2,953.50	2,481
07 Sep 21	2,964.50000 +23.00	2,970.50	2,919.00	2,939.00	1,716
06 Sep 21	2,941.50000 +24.50	2,944.00	2,935.00	2,939.00	1,294
03 Sep 21	2,917.00000 -33.00	2,931.00	2,889.00	2,917.50	2,198
02 Sep 21	2,950.00000 -24.00	2,957.00	2,938.50	2,948.50	2,580
01 Sep 21	2,974.00000 +56.00	2,974.00	2,932.00	2,955.00	3,224
31 Aug 21	2,918.00000 +9.00	2,918.00	2,873.00	2,902.50	3,257
30 Aug 21	2,909.00000 +87.00	2,915.00	2,830.50	2,844.00	2,286
27 Aug 21	2,822.00000 -3.00	2,839.50	2,813.50	2,826.50	1,704
26 Aug 21	2,825.00000 +22.00	2,829.00	2,790.00	2,804.00	2,276
25 Aug 21	2,803.00000 -7.00	2,826.50	2,800.00	2,818.50	2,078
24 Aug 21	2,810.00000 +34.00	2,816.50	2,788.00	2,799.50	4,242
23 Aug 21	2,776.00000 +45.00	2,779.00	2,735.00	2,740.50	2,642
20 Aug 21	2,731.00000 -28.50	2,749.50	2,720.00	2,739.00	2,657
19 Aug 21	2,759.50000 +2.50	2,763.50	2,713.00	2,717.00	3,331
18 Aug 21	2,757.00000 -20.50	2,778.50	2,750.50	2,776.50	2,291
17 Aug 21	2,777.50000 +28.50	2,799.50	2,774.00	2,795.00	2,270
16 Aug 21	2,749.00000 -38.50	2,799.50	2,727.50	2,790.50	3,018
13 Aug 21	2,787.50000 -26.50	2,820.00	2,787.50	2,813.50	2,161
12 Aug 21	2,814.00000 +6.00	2,820.00	2,788.00	2,806.50	2,820
11 Aug 21	2,808.00000 -29.00	2,852.00	2,801.00	2,835.50	4,632
10 Aug 21	2,837.00000 -9.00	2,872.50	2,828.50	2,849.50	2,964
09 Aug 21	2,846.00000 +9.50	2,853.50	2,830.00	2,834.50	2,163
06 Aug 21	2,836.50000 -15.50	2,865.00	2,832.00	2,856.50	2,108
05 Aug 21	2,852.00000 +20.00	2,862.00	2,824.00	2,836.50	2,363
04 Aug 21	2,832.00000 +34.00	2,852.00	2,825.00	2,850.00	2,978
03 Aug 21	2,798.00000 -8.50	2,820.00	2,782.00	2,812.50	4,079
02 Aug 21	2,806.50000 -11.50	2,834.50	2,798.50	2,832.50	7,605
30 Jul 21	2,818.00000 -219.00	2,845.00	2,786.00	2,828.50	22,694
29 Jul 21	3,037.00000 -39.00	3,074.50	3,036.00	3,070.00	3,537
28 Jul 21	3,076.00000 +35.50	3,102.50	3,060.50	3,073.50	2,530
27 Jul 21	3,040.50000 -94.00	3,140.00	3,040.50	3,138.50	2,078
26 Jul 21	3,134.50000 +36.00	3,142.50	3,096.50	3,109.50	4,767
23 Jul 21	3,098.50000 +25.00	3,108.50	3,080.00	3,098.50	1,815
22 Jul 21	3,073.50000 +51.00	3,081.00	3,032.00	3,047.50	2,383
21 Jul 21	3,022.50000 -4.00	3,049.50	3,014.50	3,036.50	1,668
20 Jul 21	3,026.50000 +22.00	3,041.50	2,992.00	3,025.50	3,181
19 Jul 21	3,004.50000 -30.00	3,029.50	2,968.00	3,021.50	4,532
16 Jul 21	3,034.50000 -58.50	3,091.00	3,031.50	3,080.00	2,053
15 Jul 21	3,093.00000 -17.00	3,130.50	3,082.00	3,120.00	2,355
14 Jul 21	3,110.00000 -74.50	3,145.50	3,110.00	3,129.00	4,022
13 Jul 21	3,184.50000 +53.50	3,189.50	3,131.00	3,138.00	2,684
12 Jul 21	3,131.00000 -17.00	3,165.00	3,121.50	3,143.50	2,529
09 Jul 21	3,148.00000 +62.50	3,169.50	3,115.00	3,146.50	7,082
08 Jul 21	3,085.50000 -41.00	3,125.00	3,054.00	3,124.50	12,597
07 Jul 21	3,126.50000 +54.00	3,160.50	3,106.00	3,107.50	7,564
06 Jul 21	3,072.50000 +121.00	3,083.00	2,940.00	2,948.00	5,864
05 Jul 21	2,951.50000 +46.50	2,955.00	2,937.00	2,949.50	2,443
02 Jul 21	2,905.00000 +16.50	2,919.00	2,895.00	2,897.50	1,592
01 Jul 21	2,888.50000 -30.50	2,919.00	2,884.50	2,918.00	1,231
30 Jun 21	2,919.00000 +35.00	2,925.50	2,884.50	2,901.50	1,535
29 Jun 21	2,884.00000 +7.00	2,901.50	2,875.50	2,891.50	1,323
28 Jun 21	2,877.00000 +22.50	2,887.00	2,850.00	2,869.00	2,290
25 Jun 21	2,854.50000 -69.50	2,904.50	2,836.00	2,890.50	3,023
24 Jun 21	2,924.00000 +8.00	2,950.00	2,922.00	2,939.50	1,695
23 Jun 21	2,916.00000 -23.00	2,944.00	2,916.00	2,941.50	3,620
22 Jun 21	2,939.00000 +32.00	2,939.00	2,883.50	2,900.50	2,623
21 Jun 21	2,907.00000 -29.00	2,940.00	2,883.50	2,926.50	4,749
18 Jun 21	2,936.00000 +32.00	2,955.50	2,912.50	2,926.00	10,258
17 Jun 21	2,904.00000 +95.50	2,904.00	2,828.00	2,832.50	4,733
16 Jun 21	2,808.50000 +33.50	2,815.50	2,783.50	2,792.50	1,607
15 Jun 21	2,775.00000 -0.50	2,801.00	2,775.00	2,794.50	2,307
14 Jun 21	2,775.50000 +5.00	2,784.00	2,755.00	2,770.50	1,252
11 Jun 21	2,770.50000 +32.00	2,777.50	2,741.50	2,746.50	2,384
10 Jun 21	2,738.50000 +41.00	2,738.50	2,683.50	2,691.50	1,684
09 Jun 21	2,697.50000 +28.50	2,703.00	2,677.00	2,684.50	3,168
08 Jun 21	2,669.00000 +50.50	2,680.00	2,618.00	2,626.00	5,258
07 Jun 21	2,618.50000 -22.00	2,641.50	2,618.00	2,631.50	1,437
04 Jun 21	2,640.50000 +0.50	2,645.00	2,625.50	2,631.50	1,967
03 Jun 21	2,640.00000 -1.00	2,654.00	2,624.50	2,649.00	1,763
02 Jun 21	2,641.00000 +6.00	2,650.00	2,628.50	2,628.50	763
01 Jun 21	2,635.00000 -9.00	2,655.00	2,621.00	2,648.50	1,486
31 May 21	2,644.00000 -13.50	2,652.00	2,635.00	2,651.50	848
28 May 21	2,657.50000 -7.50	2,673.00	2,655.00	2,658.50	1,198
27 May 21	2,665.00000 -27.00	2,678.00	2,652.00	2,676.00	2,146
26 May 21	2,692.00000 +54.00	2,692.50	2,665.00	2,676.00	1,484
25 May 21	2,638.00000 +3.50	2,678.50	2,638.00	2,665.00	1,741
21 May 21	2,634.50000 -25.00	2,676.00	2,631.50	2,661.50	1,848
20 May 21	2,659.50000 +27.00	2,667.50	2,641.50	2,658.00	1,331
19 May 21	2,632.50000 -64.00	2,640.50	2,607.00	2,632.50	3,241
18 May 21	2,696.50000 +10.00	2,721.00	2,688.00	2,716.00	2,554
17 May 21	2,686.50000 +34.50	2,709.00	2,651.50	2,665.50	4,334
14 May 21	2,652.00000 +37.50	2,653.00	2,620.00	2,627.00	3,397
13 May 21	2,614.50000 +2.00	2,650.00	2,595.50	2,613.00	3,573
12 May 21	2,612.50000 -33.50	2,656.50	2,612.50	2,646.50	3,168
11 May 21	2,646.00000 +4.00	2,647.50	2,562.00	2,610.00	8,572
10 May 21	2,642.00000 -94.50	2,724.00	2,637.50	2,724.00	3,725
07 May 21	2,736.50000 +3.00	2,770.50	2,716.50	2,746.50	3,049
06 May 21	2,733.50000 -25.50	2,740.00	2,695.00	2,733.00	2,474
05 May 21	2,759.00000 +11.00	2,792.50	2,748.00	2,769.50	3,314
04 May 21	2,748.00000 -79.00	2,819.00	2,746.00	2,815.00	3,479
03 May 21	2,827.00000 -83.50	2,902.50	2,821.00	2,899.50	4,448
30 Apr 21	2,910.50000 +44.00	2,950.50	2,886.50	2,926.00	10,601
29 Apr 21	2,866.50000 -6.50	2,897.50	2,860.00	2,889.50	6,692
28 Apr 21	2,873.00000 +42.50	2,881.50	2,820.50	2,835.50	4,661
27 Apr 21	2,830.50000 +64.00	2,861.00	2,813.50	2,835.50	4,163
26 Apr 21	2,766.50000 -6.00	2,781.50	2,749.50	2,762.50	3,739
23 Apr 21	2,772.50000 -23.50	2,773.00	2,744.00	2,758.00	1,419
22 Apr 21	2,796.00000 +6.00	2,808.00	2,750.00	2,792.50	3,870
21 Apr 21	2,790.00000 +33.00	2,790.00	2,751.50	2,753.50	1,797
20 Apr 21	2,757.00000 -50.00	2,807.00	2,757.00	2,800.00	2,259
19 Apr 21	2,807.00000 -27.00	2,854.50	2,804.00	2,840.00	1,910
16 Apr 21	2,834.00000 +21.00	2,836.00	2,801.50	2,822.50	1,625
15 Apr 21	2,813.00000 +9.50	2,837.50	2,793.00	2,798.00	2,787
14 Apr 21	2,803.50000 -66.00	2,854.50	2,788.50	2,835.00	2,934
13 Apr 21	2,869.50000 +42.00	2,876.50	2,837.50	2,845.50	3,698
12 Apr 21	2,827.50000 +20.50	2,845.00	2,813.50	2,822.00	3,531
09 Apr 21	2,807.00000 +23.00	2,807.00	2,762.00	2,768.00	2,881
08 Apr 21	2,784.00000 +22.50	2,794.50	2,774.00	2,781.00	2,671
07 Apr 21	2,761.50000 +30.50	2,763.50	2,705.50	2,731.00	3,563
06 Apr 21	2,731.00000 +74.00	2,742.00	2,704.50	2,718.00	4,876
01 Apr 21	2,657.00000 +12.00	2,670.50	2,646.00	2,659.00	2,740
31 Mar 21	2,645.00000 +34.00	2,650.00	2,598.00	2,611.00	2,046
30 Mar 21	2,611.00000 +9.00	2,620.00	2,589.50	2,609.00	2,301
29 Mar 21	2,602.00000 +25.50	2,602.00	2,572.50	2,580.00	1,645
26 Mar 21	2,576.50000 -39.50	2,604.00	2,569.50	2,596.50	2,673
25 Mar 21	2,616.00000 -34.00	2,633.50	2,584.50	2,625.00	2,167
24 Mar 21	2,650.00000 -18.00	2,679.00	2,648.00	2,655.00	1,660
23 Mar 21	2,668.00000 +55.50	2,679.50	2,602.00	2,605.00	3,534
22 Mar 21	2,612.50000 +49.50	2,614.00	2,570.00	2,586.00	4,262
19 Mar 21	2,563.00000 -24.00	2,571.50	2,543.00	2,556.00	2,594
18 Mar 21	2,587.00000 -10.00	2,615.00	2,580.00	2,603.00	3,228
17 Mar 21	2,597.00000 -4.50	2,609.00	2,571.50	2,600.00	2,308
16 Mar 21	2,601.50000 +42.00	2,626.00	2,583.50	2,591.00	3,130
15 Mar 21	2,559.50000 -1.00	2,598.50	2,546.00	2,580.00	2,245
12 Mar 21	2,560.50000 -44.00	2,592.50	2,554.00	2,592.50	5,422
11 Mar 21	2,604.50000 +36.50	2,608.00	2,581.50	2,581.50	3,578
10 Mar 21	2,568.00000 +2.00	2,610.50	2,562.50	2,582.50	4,002
09 Mar 21	2,566.00000 +27.50	2,575.50	2,512.00	2,512.00	4,547
08 Mar 21	2,538.50000 +98.50	2,578.50	2,476.00	2,495.00	5,411
05 Mar 21	2,440.00000 -84.00	2,525.50	2,422.00	2,482.00	6,180
04 Mar 21	2,524.00000 -10.50	2,537.00	2,480.00	2,500.00	5,537
03 Mar 21	2,534.50000 -58.50	2,592.00	2,520.00	2,589.00	2,905
02 Mar 21	2,593.00000 +9.50	2,626.00	2,593.00	2,610.00	2,363
01 Mar 21	2,583.50000 +26.50	2,615.00	2,577.50	2,615.00	4,421
26 Feb 21	2,557.00000 -5.50	2,562.00	2,486.00	2,499.00	7,092
25 Feb 21	2,562.50000 -47.00	2,608.00	2,552.50	2,608.00	4,246
24 Feb 21	2,609.50000 +19.50	2,643.50	2,580.00	2,612.00	6,642
23 Feb 21	2,590.00000 -40.50	2,638.00	2,540.50	2,633.00	12,289
22 Feb 21	2,630.50000 -99.00	2,667.50	2,612.00	2,667.50	7,878
19 Feb 21	2,729.50000 -18.00	2,755.00	2,729.50	2,738.00	2,392
18 Feb 21	2,747.50000 +10.50	2,751.00	2,713.00	2,735.00	3,614
17 Feb 21	2,737.00000 +35.50	2,746.00	2,700.00	2,704.00	3,458
16 Feb 21	2,701.50000 -9.50	2,731.50	2,690.50	2,710.00	3,969
15 Feb 21	2,711.00000 +22.50	2,712.00	2,690.50	2,708.00	2,278
12 Feb 21	2,688.50000 -14.50	2,695.50	2,677.00	2,688.00	1,824
11 Feb 21	2,703.00000 +6.00	2,733.50	2,688.50	2,706.00	4,462
10 Feb 21	2,697.00000 -44.00	2,746.00	2,682.00	2,746.00	3,647
09 Feb 21	2,741.00000 -8.50	2,757.00	2,733.00	2,750.00	2,165
08 Feb 21	2,749.50000 -15.00	2,800.00	2,746.00	2,796.00	3,721
05 Feb 21	2,764.50000 -2.00	2,797.50	2,750.00	2,794.00	2,989
04 Feb 21	2,766.50000 -36.00	2,791.00	2,736.50	2,774.00	5,716
03 Feb 21	2,802.50000 -10.50	2,889.00	2,777.00	2,804.00	15,055
02 Feb 21	2,813.00000 +70.50	2,845.50	2,777.50	2,782.00	9,388
01 Feb 21	2,742.50000 +101.50	2,742.50	2,660.00	2,665.00	5,578
29 Jan 21	2,641.00000 -63.50	2,667.00	2,630.00	2,642.50	6,280
28 Jan 21	2,704.50000 -2.00	2,704.50	2,628.00	2,659.50	7,296
27 Jan 21	2,706.50000 -21.00	2,777.50	2,692.00	2,760.00	5,644
26 Jan 21	2,727.50000 +24.50	2,740.00	2,701.50	2,708.00	3,503
25 Jan 21	2,703.00000 -6.00	2,772.00	2,678.00	2,725.50	4,911
22 Jan 21	2,709.00000 -44.00	2,727.00	2,690.00	2,709.50	4,800
21 Jan 21	2,753.00000 +84.50	2,755.00	2,696.00	2,702.00	6,495
20 Jan 21	2,668.50000 +107.50	2,672.00	2,573.00	2,583.50	5,370
19 Jan 21	2,561.00000 -21.50	2,594.50	2,555.00	2,590.50	2,314
18 Jan 21	2,582.50000 +10.50	2,584.00	2,567.50	2,568.00	1,723
15 Jan 21	2,572.00000 -23.50	2,593.00	2,560.00	2,577.00	2,498
14 Jan 21	2,595.50000 -23.00	2,620.00	2,593.00	2,615.00	2,108
13 Jan 21	2,618.50000 +62.00	2,618.50	2,558.50	2,578.00	2,927
12 Jan 21	2,556.50000 -32.00	2,582.50	2,549.00	2,576.50	3,186
11 Jan 21	2,588.50000 +13.00	2,606.00	2,570.00	2,597.00	3,939
08 Jan 21	2,575.50000 -25.50	2,608.00	2,570.50	2,603.50	3,900
07 Jan 21	2,601.00000 +8.50	2,616.00	2,560.00	2,578.50	4,826
06 Jan 21	2,592.50000 -8.50	2,601.00	2,541.00	2,575.00	9,710
05 Jan 21	2,601.00000 +4.50	2,623.00	2,577.00	2,599.00	4,057
04 Jan 21	2,596.50000 -122.00	2,678.00	2,596.50	2,675.00	6,686
30 Dec 20	2,718.50000 +12.00	2,724.50	2,707.50	2,715.00	1,813
29 Dec 20	2,706.50000 +53.00	2,717.00	2,679.00	2,695.00	4,469
28 Dec 20	2,653.50000 +36.00	2,653.50	2,593.50	2,618.00	4,540
23 Dec 20	2,617.50000 +0.00	2,638.00	2,610.00	2,627.50	2,026
22 Dec 20	2,617.50000 -1.00	2,636.00	2,610.00	2,620.00	2,920
21 Dec 20	2,618.50000 -1.50	2,640.00	2,594.50	2,630.00	5,623
18 Dec 20	2,620.00000 -23.00	2,655.00	2,610.50	2,640.00	3,473
17 Dec 20	2,643.00000 -5.00	2,668.50	2,636.00	2,660.00	3,524
16 Dec 20	2,648.00000 +64.00	2,648.00	2,595.00	2,607.50	5,156
15 Dec 20	2,584.00000 -33.00	2,630.50	2,575.00	2,617.00	4,833
14 Dec 20	2,617.00000 +67.00	2,630.00	2,564.50	2,592.00	9,241
11 Dec 20	2,550.00000 -34.00	2,568.00	2,535.00	2,555.00	4,658
10 Dec 20	2,584.00000 -24.50	2,592.00	2,538.50	2,565.00	4,483
09 Dec 20	2,608.50000 +18.50	2,627.00	2,602.00	2,621.00	3,197
08 Dec 20	2,590.00000 -12.00	2,611.00	2,579.00	2,605.50	3,025
07 Dec 20	2,602.00000 -8.50	2,620.00	2,586.00	2,612.00	4,634
04 Dec 20	2,610.50000 -26.00	2,641.50	2,604.00	2,630.50	3,836
03 Dec 20	2,636.50000 -20.00	2,654.50	2,628.00	2,652.00	1,632
02 Dec 20	2,656.50000 +13.50	2,690.00	2,630.00	2,670.50	5,234
01 Dec 20	2,643.00000 +13.50	2,674.00	2,625.00	2,674.00	4,022
30 Nov 20	2,629.50000 -52.50	2,687.00	2,611.00	2,674.00	4,093
27 Nov 20	2,682.00000 -24.50	2,709.50	2,673.50	2,707.00	3,882
26 Nov 20	2,706.50000 +31.00	2,713.00	2,681.00	2,684.50	4,777
25 Nov 20	2,675.50000 +60.00	2,685.00	2,618.50	2,635.50	3,521
24 Nov 20	2,615.50000 +12.00	2,635.00	2,602.00	2,633.50	4,538
23 Nov 20	2,603.50000 -29.00	2,643.00	2,597.50	2,629.50	4,270
20 Nov 20	2,632.50000 +1.00	2,640.50	2,611.50	2,630.00	2,452
19 Nov 20	2,631.50000 +2.50	2,638.00	2,606.00	2,624.00	3,840
18 Nov 20	2,629.00000 -23.00	2,661.00	2,621.50	2,648.00	4,450
17 Nov 20	2,652.00000 +20.50	2,711.50	2,630.00	2,639.00	7,053
16 Nov 20	2,631.50000 +10.00	2,664.00	2,598.00	2,664.00	5,895
13 Nov 20	2,621.50000 -21.00	2,661.50	2,615.00	2,650.50	3,581
12 Nov 20	2,642.50000 -1.50	2,693.50	2,642.50	2,659.00	4,033
11 Nov 20	2,644.00000 +71.50	2,668.00	2,570.00	2,573.50	11,051
10 Nov 20	2,572.50000 -176.50	2,683.50	2,556.00	2,669.00	18,918
09 Nov 20	2,749.00000 -17.00	2,858.00	2,618.00	2,850.00	22,138
06 Nov 20	2,766.00000 -60.00	2,788.00	2,728.00	2,784.50	6,491
05 Nov 20	2,826.00000 +61.50	2,845.50	2,781.00	2,818.00	9,870
04 Nov 20	2,764.50000 +155.50	2,765.00	2,641.00	2,649.50	9,738
03 Nov 20	2,609.00000 +39.50	2,621.50	2,545.00	2,586.50	7,434
02 Nov 20	2,569.50000 -60.00	2,655.50	2,568.50	2,637.00	10,572
30 Oct 20	2,629.50000 -115.50	2,719.50	2,619.00	2,689.50	10,142
29 Oct 20	2,745.00000 +31.50	2,748.50	2,709.00	2,730.00	5,911
28 Oct 20	2,713.50000 -35.50	2,784.00	2,709.00	2,771.50	7,490
27 Oct 20	2,749.00000 +38.00	2,764.50	2,716.50	2,727.00	2,768
26 Oct 20	2,711.00000 +42.00	2,775.50	2,689.00	2,691.50	5,081
23 Oct 20	2,669.00000 +11.50	2,700.00	2,656.50	2,693.50	4,160
22 Oct 20	2,657.50000 -28.00	2,710.50	2,645.00	2,670.50	3,779
21 Oct 20	2,685.50000 -26.00	2,733.00	2,664.50	2,733.00	3,859
20 Oct 20	2,711.50000 -46.00	2,769.00	2,702.00	2,755.00	4,004
19 Oct 20	2,757.50000 -112.00	2,848.00	2,737.50	2,832.00	6,615
16 Oct 20	2,869.50000 +38.00	2,898.00	2,855.50	2,857.50	4,124
15 Oct 20	2,831.50000 -62.50	2,843.00	2,788.00	2,827.50	11,512
14 Oct 20	2,894.00000 -74.00	2,962.00	2,883.00	2,954.50	4,674
13 Oct 20	2,968.00000 +51.00	2,969.00	2,903.50	2,911.00	10,228
12 Oct 20	2,917.00000 +164.00	2,917.00	2,800.00	2,801.50	6,927
09 Oct 20	2,753.00000 +40.00	2,755.00	2,708.00	2,723.50	2,580
08 Oct 20	2,713.00000 +24.00	2,750.00	2,706.50	2,730.00	3,463
07 Oct 20	2,689.00000 +23.50	2,694.00	2,646.50	2,656.00	4,242
06 Oct 20	2,665.50000 -35.50	2,714.00	2,659.00	2,705.50	2,831
05 Oct 20	2,701.00000 +6.50	2,709.00	2,666.00	2,689.50	2,888
02 Oct 20	2,694.50000 -32.50	2,726.00	2,673.50	2,692.00	5,820
01 Oct 20	2,727.00000 -1.50	2,733.50	2,705.00	2,715.00	3,544
30 Sep 20	2,728.50000 +27.50	2,730.00	2,651.00	2,658.50	2,856
29 Sep 20	2,701.00000 -1.00	2,729.50	2,690.00	2,729.50	3,571
28 Sep 20	2,702.00000 +80.00	2,713.00	2,669.50	2,681.50	3,800
25 Sep 20	2,622.00000 -1.00	2,630.00	2,586.00	2,604.50	4,591
24 Sep 20	2,623.00000 -2.50	2,631.00	2,542.50	2,557.00	4,949
23 Sep 20	2,625.50000 +32.00	2,691.50	2,624.50	2,674.00	4,635
22 Sep 20	2,593.50000 +133.50	2,609.00	2,531.00	2,531.00	7,421
21 Sep 20	2,460.00000 -31.50	2,504.50	2,446.00	2,490.00	11,294
18 Sep 20	2,491.50000 -49.50	2,571.00	2,491.50	2,552.00	5,986
17 Sep 20	2,541.00000 -120.00	2,595.00	2,524.00	2,575.00	8,596
16 Sep 20	2,661.00000 +17.00	2,695.00	2,638.00	2,681.00	4,145
15 Sep 20	2,644.00000 -30.50	2,682.00	2,625.00	2,632.00	7,288
14 Sep 20	2,674.50000 +8.50	2,694.50	2,646.00	2,683.00	5,377
11 Sep 20	2,666.00000 -118.00	2,734.00	2,655.50	2,723.50	4,322
10 Sep 20	2,784.00000 +25.50	2,815.00	2,737.00	2,784.50	6,749
09 Sep 20	2,758.50000 +53.00	2,775.00	2,679.00	2,685.00	6,993
08 Sep 20	2,705.50000 -49.50	2,784.00	2,655.00	2,783.00	11,050
07 Sep 20	2,755.00000 +37.00	2,768.00	2,734.00	2,740.00	5,666
04 Sep 20	2,718.00000 -121.00	2,865.50	2,623.00	2,808.00	18,113
03 Sep 20	2,839.00000 -124.00	2,991.50	2,812.50	2,988.00	12,681
02 Sep 20	2,963.00000 +38.50	3,000.00	2,953.00	2,955.00	9,810
01 Sep 20	2,924.50000 +30.00	2,941.00	2,895.50	2,904.00	5,892
31 Aug 20	2,894.50000 +22.50	2,922.50	2,848.00	2,890.00	4,614
28 Aug 20	2,872.00000 -43.00	2,887.00	2,853.00	2,885.50	3,784
27 Aug 20	2,915.00000 +42.50	2,925.00	2,892.50	2,904.50	5,350
26 Aug 20	2,872.50000 +41.50	2,872.50	2,829.00	2,834.50	2,864
25 Aug 20	2,831.00000 +39.00	2,835.00	2,764.00	2,819.50	4,439
24 Aug 20	2,792.00000 +2.00	2,854.00	2,760.00	2,810.00	7,412
21 Aug 20	2,790.00000 +20.50	2,810.50	2,781.50	2,788.50	4,960
20 Aug 20	2,769.50000 -0.50	2,780.00	2,741.50	2,747.50	2,829
19 Aug 20	2,770.00000 +19.00	2,787.00	2,729.00	2,780.50	3,529
18 Aug 20	2,751.00000 +87.00	2,758.00	2,673.00	2,680.50	2,902
17 Aug 20	2,664.00000 +4.00	2,686.00	2,656.50	2,667.00	2,027
14 Aug 20	2,660.00000 -50.00	2,690.50	2,640.00	2,680.50	2,035
13 Aug 20	2,710.00000 +41.50	2,716.50	2,662.50	2,675.50	2,331
12 Aug 20	2,668.50000 -7.50	2,676.00	2,626.50	2,653.00	2,385
11 Aug 20	2,676.00000 +15.50	2,699.00	2,629.50	2,690.00	4,185
10 Aug 20	2,660.50000 -60.50	2,706.50	2,637.50	2,694.00	4,640
07 Aug 20	2,721.00000 +25.00	2,750.00	2,701.50	2,716.50	3,323
06 Aug 20	2,696.00000 +19.00	2,711.00	2,669.00	2,699.50	3,884
05 Aug 20	2,677.00000 +27.00	2,689.00	2,637.00	2,674.50	3,132
04 Aug 20	2,650.00000 -18.00	2,697.00	2,622.00	2,665.00	5,905
03 Aug 20	2,668.00000 -34.00	2,726.50	2,652.50	2,714.50	5,865
31 Jul 20	2,702.00000 +122.00	2,743.00	2,660.00	2,720.00	10,347
30 Jul 20	2,580.00000 +16.50	2,594.00	2,551.00	2,590.50	3,976
29 Jul 20	2,563.50000 -11.50	2,599.50	2,559.00	2,569.00	4,424
28 Jul 20	2,575.00000 +3.00	2,636.00	2,575.00	2,625.50	5,103
27 Jul 20	2,572.00000 -15.50	2,632.50	2,568.50	2,595.50	7,384
24 Jul 20	2,587.50000 -47.00	2,604.00	2,440.00	2,540.00	11,941
23 Jul 20	2,634.50000 -39.50	2,699.00	2,632.50	2,689.00	3,813
22 Jul 20	2,674.00000 -54.00	2,744.00	2,635.00	2,737.50	5,871
21 Jul 20	2,728.00000 +9.00	2,854.50	2,706.50	2,841.00	12,994
20 Jul 20	2,719.00000 +116.50	2,719.00	2,580.00	2,585.50	7,567
17 Jul 20	2,602.50000 +30.00	2,654.00	2,594.50	2,624.00	6,012
16 Jul 20	2,572.50000 -60.50	2,628.50	2,554.00	2,611.00	11,688
15 Jul 20	2,633.00000 -66.50	2,733.00	2,625.00	2,733.00	13,769
14 Jul 20	2,699.50000 -235.50	2,797.00	2,580.00	2,780.50	25,874
13 Jul 20	2,935.00000 +126.50	2,941.50	2,847.00	2,862.50	9,466
10 Jul 20	2,808.50000 +59.50	2,837.50	2,775.50	2,825.00	8,449
09 Jul 20	2,749.00000 +78.50	2,766.00	2,720.00	2,730.00	7,425
08 Jul 20	2,670.50000 -34.50	2,708.00	2,646.50	2,679.00	5,773
07 Jul 20	2,705.00000 +32.50	2,722.50	2,667.00	2,708.50	6,924
06 Jul 20	2,672.50000 +92.00	2,677.00	2,583.50	2,613.00	7,201
03 Jul 20	2,580.50000 +10.50	2,604.50	2,580.50	2,590.50	2,689
02 Jul 20	2,570.00000 +81.00	2,623.00	2,550.50	2,572.00	10,267
01 Jul 20	2,489.00000 +63.00	2,495.00	2,451.00	2,455.50	5,548
30 Jun 20	2,426.00000 +48.00	2,431.00	2,387.50	2,400.50	7,227
29 Jun 20	2,378.00000 -74.50	2,416.00	2,331.50	2,401.00	10,047
26 Jun 20	2,452.50000 +15.50	2,480.00	2,435.50	2,456.50	5,123
25 Jun 20	2,437.00000 +3.50	2,453.00	2,415.50	2,427.50	4,891
24 Jun 20	2,433.50000 -19.50	2,479.00	2,432.50	2,454.50	3,851
23 Jun 20	2,453.00000 +62.00	2,454.00	2,402.00	2,419.50	4,333
22 Jun 20	2,391.00000 -5.00	2,409.50	2,380.50	2,400.50	3,142
19 Jun 20	2,396.00000 +38.50	2,400.00	2,373.50	2,380.50	2,568
18 Jun 20	2,357.50000 +1.50	2,368.50	2,349.00	2,355.50	2,796
17 Jun 20	2,356.00000 +43.50	2,361.50	2,320.50	2,330.00	2,828
16 Jun 20	2,312.50000 +67.00	2,324.50	2,290.00	2,294.50	5,447
15 Jun 20	2,245.50000 -21.00	2,252.00	2,216.00	2,225.50	5,533
12 Jun 20	2,266.50000 -59.50	2,316.00	2,254.50	2,273.00	9,590
11 Jun 20	2,326.00000 -16.50	2,345.00	2,263.50	2,310.00	6,184
10 Jun 20	2,342.50000 +57.50	2,350.00	2,295.00	2,299.00	5,456
09 Jun 20	2,285.00000 +60.50	2,285.00	2,227.50	2,240.50	4,767
08 Jun 20	2,224.50000 +40.50	2,227.00	2,190.00	2,203.50	3,792
05 Jun 20	2,184.00000 +1.00	2,184.50	2,155.50	2,179.50	2,735
04 Jun 20	2,183.00000 -14.00	2,226.50	2,179.50	2,201.00	3,478
03 Jun 20	2,197.00000 +1.50	2,217.00	2,196.00	2,213.00	1,995
02 Jun 20	2,195.50000 +27.50	2,229.50	2,187.00	2,224.00	2,669
29 May 20	2,168.00000 -17.00	2,180.00	2,151.00	2,164.50	3,037
28 May 20	2,185.00000 +31.00	2,195.00	2,157.00	2,186.00	2,672
27 May 20	2,154.00000 -56.00	2,233.00	2,116.50	2,229.50	3,933
26 May 20	2,210.00000 -49.00	2,274.50	2,209.00	2,274.50	4,124
25 May 20	2,259.00000 +10.50	2,263.00	2,247.50	2,259.50	2,040
22 May 20	2,248.50000 -2.50	2,267.00	2,225.00	2,232.50	2,427
21 May 20	2,251.00000 -9.50	2,298.50	2,239.50	2,267.50	3,361
20 May 20	2,260.50000 -6.50	2,267.00	2,241.00	2,253.00	2,216
19 May 20	2,267.00000 +40.00	2,267.00	2,207.50	2,234.50	2,981
18 May 20	2,227.00000 +41.50	2,240.00	2,196.50	2,231.00	4,974
15 May 20	2,185.50000 -6.50	2,217.00	2,178.00	2,212.00	1,982
14 May 20	2,192.00000 -3.00	2,206.00	2,155.00	2,184.00	6,197
13 May 20	2,195.00000 -19.00	2,219.00	2,168.00	2,185.50	4,442
12 May 20	2,214.00000 -14.00	2,228.00	2,193.00	2,219.50	1,546
11 May 20	2,228.00000 +38.50	2,230.00	2,185.50	2,201.00	4,015
08 May 20	2,189.50000 +8.50	2,205.00	2,176.00	2,199.50	2,006
07 May 20	2,181.00000 +16.50	2,205.00	2,176.50	2,187.00	2,550
06 May 20	2,164.50000 +14.50	2,170.00	2,148.00	2,160.00	2,844
05 May 20	2,150.00000 +26.50	2,160.00	2,138.00	2,140.00	4,384
04 May 20	2,123.50000 -94.00	2,132.50	2,052.00	2,070.00	11,281
30 Apr 20	2,217.50000 +46.00	2,249.00	2,164.00	2,220.00	12,068
29 Apr 20	2,171.50000 +23.50	2,190.00	2,125.50	2,188.50	7,933
28 Apr 20	2,148.00000 -81.50	2,214.50	2,134.50	2,211.50	5,198
27 Apr 20	2,229.50000 +11.50	2,256.00	2,222.50	2,246.00	6,287
24 Apr 20	2,218.00000 -7.00	2,258.50	2,210.00	2,224.50	7,617
23 Apr 20	2,225.00000 +44.00	2,244.00	2,185.00	2,197.00	4,437
22 Apr 20	2,181.00000 +56.50	2,207.00	2,162.00	2,185.50	4,493
21 Apr 20	2,124.50000 -105.00	2,240.00	2,081.50	2,212.00	8,399
20 Apr 20	2,229.50000 +70.00	2,248.00	2,170.50	2,190.00	7,753
17 Apr 20	2,159.50000 -78.50	2,246.00	2,131.50	2,235.50	11,187
16 Apr 20	2,238.00000 +135.00	2,243.00	2,137.00	2,155.00	14,162
15 Apr 20	2,103.00000 +46.00	2,123.00	2,048.50	2,075.50	14,405
14 Apr 20	2,057.00000 +202.00	2,063.00	1,996.00	2,004.50	8,559
09 Apr 20	1,855.00000 -5.80	1,901.60	1,846.80	1,892.00	8,202
08 Apr 20	1,860.80005 +10.40	1,867.80	1,845.80	1,856.00	3,715
07 Apr 20	1,850.40002 +38.40	1,865.00	1,834.20	1,860.80	8,811
06 Apr 20	1,812.00000 +47.40	1,821.00	1,791.20	1,815.20	5,872
03 Apr 20	1,764.59998 +2.00	1,785.00	1,758.40	1,766.80	2,842
02 Apr 20	1,762.59998 -0.60	1,774.00	1,746.80	1,767.80	3,676
01 Apr 20	1,763.19995 -39.40	1,777.40	1,733.00	1,739.80	5,415
31 Mar 20	1,802.59998 +22.60	1,815.80	1,779.60	1,805.00	7,295
30 Mar 20	1,780.00000 +50.40	1,789.60	1,707.20	1,733.00	6,418
27 Mar 20	1,729.59998 -11.00	1,768.40	1,722.40	1,750.80	4,831
26 Mar 20	1,740.59998 -19.20	1,750.40	1,702.00	1,709.60	6,661
25 Mar 20	1,759.80005 -34.00	1,848.00	1,750.20	1,830.00	13,033
24 Mar 20	1,793.80005 +60.40	1,830.00	1,770.00	1,826.00	12,358
23 Mar 20	1,733.40002 -19.80	1,775.60	1,676.00	1,684.20	11,335
20 Mar 20	1,753.19995 -21.20	1,866.00	1,732.20	1,828.00	17,463
19 Mar 20	1,774.40002 +109.40	1,791.80	1,672.80	1,692.40	19,809
18 Mar 20	1,665.00000 +16.00	1,685.40	1,570.00	1,591.80	10,704
17 Mar 20	1,649.00000 +96.00	1,691.20	1,540.40	1,647.80	23,135
16 Mar 20	1,553.00000 +12.20	1,579.80	1,431.00	1,480.00	22,579
13 Mar 20	1,540.80005 +7.00	1,590.00	1,515.60	1,545.20	17,580
12 Mar 20	1,533.80005 -103.00	1,569.00	1,490.00	1,552.00	17,931
11 Mar 20	1,636.80005 +20.00	1,650.80	1,624.80	1,634.60	6,078
10 Mar 20	1,616.80005 +14.40	1,672.00	1,595.00	1,629.00	12,592
09 Mar 20	1,602.40002 -75.80	1,630.20	1,510.20	1,549.20	17,721
06 Mar 20	1,678.19995 -65.80	1,701.80	1,643.00	1,688.00	7,862
05 Mar 20	1,744.00000 +1.40	1,758.40	1,722.00	1,758.40	5,751
04 Mar 20	1,742.59998 -1.80	1,759.00	1,725.20	1,741.80	7,176
03 Mar 20	1,744.40002 +27.40	1,786.20	1,732.80	1,763.00	20,855
02 Mar 20	1,717.00000 +24.20	1,754.80	1,665.00	1,750.00	20,027
28 Feb 20	1,692.80005 -61.60	1,698.80	1,630.00	1,642.00	36,697
27 Feb 20	1,754.40002 -85.60	1,804.00	1,721.60	1,784.40	17,265
26 Feb 20	1,840.00000 +15.20	1,853.40	1,770.20	1,796.00	24,992
25 Feb 20	1,824.80005 -18.60	1,883.80	1,809.40	1,878.60	9,188
24 Feb 20	1,843.40002 -109.00	1,882.00	1,801.00	1,842.00	29,288
21 Feb 20	1,952.40002 -29.60	1,989.00	1,940.60	1,976.00	5,629
20 Feb 20	1,982.00000 -37.00	2,023.00	1,982.00	2,023.00	3,760
19 Feb 20	2,019.00000 +44.00	2,023.00	1,999.60	2,006.00	4,043
18 Feb 20	1,975.00000 -9.00	1,988.00	1,956.40	1,958.60	4,158
17 Feb 20	1,984.00000 +5.20	1,986.00	1,975.00	1,978.60	2,270
14 Feb 20	1,978.80005 -11.40	1,995.00	1,975.80	1,987.20	2,109
13 Feb 20	1,990.19995 -3.20	1,990.20	1,957.00	1,969.20	6,490
12 Feb 20	1,993.40002 +0.00	2,000.00	1,972.20	1,979.00	6,957
11 Feb 20	1,993.40002 +51.80	2,001.00	1,958.00	1,966.00	6,228
10 Feb 20	1,941.59998 +33.20	1,945.00	1,894.20	1,898.00	5,016
07 Feb 20	1,908.40002 +46.20	1,908.40	1,858.20	1,871.00	3,016
06 Feb 20	1,862.19995 +5.60	1,872.00	1,840.80	1,868.00	3,496
05 Feb 20	1,856.59998 +17.80	1,891.40	1,846.60	1,850.00	6,932
04 Feb 20	1,838.80005 +9.00	1,843.60	1,823.40	1,827.80	3,584
03 Feb 20	1,829.80005 -7.00	1,854.60	1,813.40	1,826.00	7,302
31 Jan 20	1,836.80005 +153.80	1,888.20	1,811.40	1,836.20	48,897
30 Jan 20	1,683.00000 -10.20	1,698.20	1,671.20	1,680.00	3,115
29 Jan 20	1,693.19995 +13.00	1,704.40	1,685.80	1,688.20	2,705
28 Jan 20	1,680.19995 +17.60	1,680.20	1,660.00	1,670.00	2,412
27 Jan 20	1,662.59998 -42.80	1,672.60	1,643.60	1,668.60	6,678
24 Jan 20	1,705.40002 +2.40	1,716.80	1,703.40	1,708.80	1,775
23 Jan 20	1,703.00000 -1.60	1,706.80	1,693.40	1,704.00	1,548
22 Jan 20	1,704.59998 +14.80	1,719.00	1,698.40	1,710.00	2,340
21 Jan 20	1,689.80005 +8.00	1,690.00	1,668.20	1,672.80	1,770
20 Jan 20	1,681.80005 -1.00	1,684.00	1,673.40	1,680.00	2,155
17 Jan 20	1,682.80005 +2.20	1,698.00	1,680.60	1,689.80	3,348
16 Jan 20	1,680.59998 +10.00	1,691.00	1,671.60	1,674.40	3,086
15 Jan 20	1,670.59998 -13.60	1,684.80	1,666.80	1,679.00	3,737
14 Jan 20	1,684.19995 -11.20	1,704.00	1,671.40	1,695.20	3,491
13 Jan 20	1,695.40002 -11.60	1,705.00	1,688.60	1,699.00	2,193
10 Jan 20	1,707.00000 -12.20	1,719.00	1,705.00	1,715.80	3,292
09 Jan 20	1,719.19995 +8.60	1,725.80	1,710.20	1,711.40	6,651
08 Jan 20	1,710.59998 +3.80	1,716.00	1,695.60	1,695.60	4,002
07 Jan 20	1,706.80005 +12.00	1,711.40	1,697.00	1,699.00	5,932
06 Jan 20	1,694.80005 +17.60	1,698.00	1,656.40	1,672.00	6,314
03 Jan 20	1,677.19995 +8.20	1,688.40	1,670.00	1,681.20	6,280
02 Jan 20	1,669.00000 -3.40	1,681.80	1,655.20	1,660.80	3,689
30 Dec 19	1,672.40002 -26.00	1,675.60	1,662.60	1,675.60	2,440
27 Dec 19	1,698.40002 +84.40	1,701.80	1,675.80	1,678.00	11,345
23 Dec 19	1,614.00000 -7.40	1,618.20	1,608.60	1,614.80	1,998
20 Dec 19	1,621.40002 +12.20	1,625.60	1,606.60	1,610.20	1,965
19 Dec 19	1,609.19995 -3.80	1,610.60	1,598.00	1,603.20	1,223
18 Dec 19	1,613.00000 +15.60	1,617.00	1,604.20	1,605.80	1,724
17 Dec 19	1,597.40002 +16.40	1,602.20	1,582.00	1,588.80	1,628
16 Dec 19	1,581.00000 -1.60	1,589.80	1,576.00	1,588.00	3,098
13 Dec 19	1,582.59998 +4.00	1,587.60	1,573.40	1,586.80	3,547
12 Dec 19	1,578.59998 +11.20	1,584.80	1,567.60	1,573.60	2,764
11 Dec 19	1,567.40002 -4.00	1,575.80	1,566.00	1,571.60	1,086
10 Dec 19	1,571.40002 -17.40	1,583.40	1,566.00	1,583.40	1,612
09 Dec 19	1,588.80005 +8.80	1,596.00	1,576.80	1,584.80	3,337
06 Dec 19	1,580.00000 +6.80	1,587.00	1,571.00	1,575.80	2,304
05 Dec 19	1,573.19995 -26.00	1,598.80	1,572.40	1,594.00	1,942
04 Dec 19	1,599.19995 +21.40	1,611.60	1,591.40	1,591.40	1,859
03 Dec 19	1,577.80005 -18.60	1,616.60	1,577.80	1,611.80	2,963
02 Dec 19	1,596.40002 -41.80	1,647.00	1,590.80	1,640.00	4,234
29 Nov 19	1,638.19995 -16.80	1,659.00	1,638.20	1,649.00	3,447
28 Nov 19	1,655.00000 +0.40	1,655.00	1,642.20	1,649.80	1,768
27 Nov 19	1,654.59998 +28.60	1,654.60	1,633.40	1,635.20	3,270
26 Nov 19	1,626.00000 +16.00	1,629.80	1,608.60	1,612.60	1,486
25 Nov 19	1,610.00000 +38.40	1,613.20	1,588.40	1,593.60	1,972
22 Nov 19	1,571.59998 +3.00	1,576.60	1,566.00	1,570.80	1,648
21 Nov 19	1,568.59998 -15.20	1,578.40	1,566.80	1,575.80	2,183
20 Nov 19	1,583.80005 +7.00	1,591.60	1,571.40	1,580.00	1,495
19 Nov 19	1,576.80005 -0.40	1,592.00	1,576.60	1,583.20	2,733
18 Nov 19	1,577.19995 -4.20	1,584.80	1,558.60	1,584.80	2,198
15 Nov 19	1,581.40002 -11.60	1,605.60	1,580.00	1,605.60	2,226
14 Nov 19	1,593.00000 -8.60	1,606.20	1,588.60	1,593.80	1,711
13 Nov 19	1,601.59998 -18.40	1,614.00	1,599.40	1,611.80	1,259
12 Nov 19	1,620.00000 +14.80	1,622.40	1,604.40	1,608.20	1,274
11 Nov 19	1,605.19995 -10.20	1,617.80	1,602.80	1,615.60	2,705
08 Nov 19	1,615.40002 -16.40	1,623.60	1,610.00	1,618.40	2,345
07 Nov 19	1,631.80005 +9.40	1,634.00	1,626.40	1,631.20	2,220
06 Nov 19	1,622.40002 -6.60	1,627.80	1,619.40	1,626.00	1,310
05 Nov 19	1,629.00000 +5.00	1,633.80	1,620.40	1,626.80	2,108
04 Nov 19	1,624.00000 +22.00	1,626.80	1,606.80	1,607.00	3,338
01 Nov 19	1,602.00000 +8.40	1,611.20	1,592.80	1,599.00	1,957
31 Oct 19	1,593.59998 +4.40	1,606.80	1,585.80	1,599.80	2,727
30 Oct 19	1,589.19995 +0.80	1,600.40	1,582.60	1,583.80	1,847
29 Oct 19	1,588.40002 -8.00	1,604.00	1,580.20	1,601.00	2,352
28 Oct 19	1,596.40002 +19.00	1,600.60	1,570.00	1,578.20	4,908
25 Oct 19	1,577.40002 -30.40	1,581.60	1,497.40	1,506.60	22,703
24 Oct 19	1,607.80005 +17.60	1,607.80	1,584.00	1,588.80	3,573
23 Oct 19	1,590.19995 -1.00	1,591.20	1,567.40	1,583.80	2,710
22 Oct 19	1,591.19995 -5.80	1,607.00	1,590.20	1,604.40	2,395
21 Oct 19	1,597.00000 +9.40	1,597.00	1,577.00	1,579.00	3,039
18 Oct 19	1,587.59998 -20.00	1,609.60	1,587.60	1,605.60	1,911
17 Oct 19	1,607.59998 +0.60	1,621.40	1,603.60	1,610.20	2,965
16 Oct 19	1,607.00000 +17.60	1,616.20	1,597.60	1,602.20	2,538
15 Oct 19	1,589.40002 +22.20	1,591.00	1,579.20	1,587.00	1,566
14 Oct 19	1,567.19995 -12.60	1,578.80	1,560.20	1,578.40	1,158
11 Oct 19	1,579.80005 +5.60	1,580.60	1,570.80	1,573.00	2,514
10 Oct 19	1,574.19995 +4.40	1,577.80	1,557.00	1,565.20	1,030
09 Oct 19	1,569.80005 +2.80	1,573.80	1,556.80	1,559.00	1,942
08 Oct 19	1,567.00000 -19.60	1,588.60	1,563.00	1,586.80	2,089
07 Oct 19	1,586.59998 +10.20	1,587.00	1,570.00	1,578.20	1,831
04 Oct 19	1,576.40002 +17.80	1,580.00	1,564.00	1,569.20	1,600
02 Oct 19	1,558.59998 -29.80	1,589.80	1,558.60	1,589.80	3,199
01 Oct 19	1,588.40002 +1.20	1,611.80	1,586.60	1,607.80	2,595
30 Sep 19	1,587.19995 -3.80	1,588.80	1,568.60	1,588.80	1,833
27 Sep 19	1,591.00000 +1.60	1,600.00	1,577.60	1,597.80	5,997
26 Sep 19	1,589.40002 -0.60	1,623.00	1,584.40	1,610.20	2,095
25 Sep 19	1,590.00000 -17.00	1,598.00	1,570.00	1,588.40	5,071
24 Sep 19	1,607.00000 -12.40	1,635.40	1,606.80	1,630.80	1,295
23 Sep 19	1,619.40002 -14.80	1,636.80	1,609.00	1,633.80	2,977
20 Sep 19	1,634.19995 -22.80	1,661.00	1,634.20	1,652.80	1,205
19 Sep 19	1,657.00000 +18.60	1,657.40	1,636.00	1,638.20	1,183
18 Sep 19	1,638.40002 -3.40	1,652.80	1,638.40	1,645.40	791
17 Sep 19	1,641.80005 +1.80	1,645.80	1,636.20	1,640.80	1,497
16 Sep 19	1,640.00000 -23.60	1,657.40	1,639.00	1,649.80	1,760
13 Sep 19	1,663.59998 -8.00	1,669.20	1,655.80	1,661.20	3,368
12 Sep 19	1,671.59998 +8.00	1,685.00	1,655.80	1,666.80	2,995
11 Sep 19	1,663.59998 +22.60	1,663.60	1,620.00	1,655.60	2,626
10 Sep 19	1,641.00000 -30.60	1,657.40	1,636.20	1,657.40	2,439
09 Sep 19	1,671.59998 +9.60	1,672.00	1,661.00	1,668.00	3,463
06 Sep 19	1,662.00000 +1.40	1,674.40	1,654.40	1,674.40	2,493
05 Sep 19	1,660.59998 +26.20	1,661.40	1,640.80	1,648.20	3,529
04 Sep 19	1,634.40002 -5.40	1,655.80	1,629.80	1,647.80	3,634
03 Sep 19	1,639.80005 +26.60	1,640.20	1,601.80	1,613.80	3,022
02 Sep 19	1,613.19995 +1.40	1,621.60	1,607.00	1,611.20	2,010
30 Aug 19	1,611.80005 -11.00	1,634.80	1,605.00	1,625.00	2,294
29 Aug 19	1,622.80005 +30.20	1,625.00	1,588.00	1,593.00	3,151
28 Aug 19	1,592.59998 +5.00	1,610.00	1,573.80	1,596.20	896
27 Aug 19	1,587.59998 +3.00	1,602.60	1,579.60	1,595.20	1,814
26 Aug 19	1,584.59998 -7.20	1,606.40	1,570.00	1,591.40	5,156
23 Aug 19	1,591.80005 -41.40	1,643.60	1,591.80	1,642.80	2,499
22 Aug 19	1,633.19995 -11.00	1,652.60	1,626.40	1,644.80	1,557
21 Aug 19	1,644.19995 +8.00	1,648.80	1,630.20	1,633.40	1,981
20 Aug 19	1,636.19995 -7.20	1,647.00	1,627.80	1,642.80	2,845
19 Aug 19	1,643.40002 +25.20	1,645.60	1,628.80	1,633.20	2,117
16 Aug 19	1,618.19995 +20.00	1,629.80	1,605.60	1,616.00	2,638
15 Aug 19	1,598.19995 +6.80	1,604.00	1,555.00	1,593.20	8,658
14 Aug 19	1,591.40002 -29.00	1,639.00	1,588.00	1,639.00	3,676
13 Aug 19	1,620.40002 +23.60	1,639.00	1,579.00	1,589.80	4,912
12 Aug 19	1,596.80005 -14.20	1,631.00	1,591.60	1,627.80	1,130
09 Aug 19	1,611.00000 -13.60	1,638.20	1,609.00	1,633.00	3,508
08 Aug 19	1,624.59998 +45.20	1,627.80	1,603.40	1,617.80	4,148
07 Aug 19	1,579.40002 +9.40	1,616.00	1,563.40	1,598.00	7,832
06 Aug 19	1,570.00000 -18.00	1,605.60	1,570.00	1,583.80	12,155
05 Aug 19	1,588.00000 -45.00	1,618.00	1,576.20	1,618.00	7,899
02 Aug 19	1,633.00000 -76.00	1,675.80	1,629.00	1,675.00	7,180
01 Aug 19	1,709.00000 +12.80	1,716.20	1,690.20	1,691.80	3,207
31 Jul 19	1,696.19995 -8.40	1,711.80	1,694.00	1,709.20	2,299
30 Jul 19	1,704.59998 +1.60	1,724.80	1,692.00	1,721.20	4,459
29 Jul 19	1,703.00000 -42.40	1,748.00	1,703.00	1,746.00	3,644
26 Jul 19	1,745.40002 -40.20	1,758.60	1,728.40	1,742.80	6,261
25 Jul 19	1,785.59998 +0.60	1,807.40	1,774.20	1,797.20	5,141
24 Jul 19	1,785.00000 +7.20	1,785.00	1,764.00	1,774.20	2,918
23 Jul 19	1,777.80005 +26.80	1,788.00	1,774.00	1,782.20	2,550
22 Jul 19	1,751.00000 -21.20	1,761.00	1,747.20	1,759.00	1,677
19 Jul 19	1,772.19995 +21.60	1,779.00	1,765.20	1,766.40	2,494
18 Jul 19	1,750.59998 -30.00	1,772.60	1,745.00	1,751.60	4,345
17 Jul 19	1,780.59998 -19.40	1,799.00	1,777.80	1,798.20	4,727
16 Jul 19	1,800.00000 +19.00	1,805.00	1,793.00	1,794.80	1,883
15 Jul 19	1,781.00000 -6.20	1,799.80	1,776.80	1,794.80	4,031
12 Jul 19	1,787.19995 -16.60	1,792.00	1,779.20	1,782.80	3,096
11 Jul 19	1,803.80005 +16.00	1,807.00	1,792.80	1,800.00	3,326
10 Jul 19	1,787.80005 +26.40	1,792.40	1,764.40	1,767.00	4,960
09 Jul 19	1,761.40002 +26.40	1,762.00	1,728.20	1,732.20	3,747
08 Jul 19	1,735.00000 +11.00	1,738.80	1,719.20	1,720.20	2,065
05 Jul 19	1,724.00000 +5.00	1,725.00	1,716.00	1,722.20	2,972
04 Jul 19	1,719.00000 +1.00	1,726.00	1,716.40	1,724.80	2,011
03 Jul 19	1,718.00000 +28.80	1,720.00	1,710.20	1,710.40	2,731
02 Jul 19	1,689.19995 -10.60	1,702.00	1,688.80	1,702.00	950
01 Jul 19	1,699.80005 +27.60	1,702.60	1,690.00	1,700.00	4,036
28 Jun 19	1,672.19995 +2.20	1,680.20	1,667.80	1,676.20	1,797
27 Jun 19	1,670.00000 +7.80	1,687.20	1,668.40	1,684.00	1,906
26 Jun 19	1,662.19995 +2.60	1,675.00	1,655.40	1,659.80	1,535
25 Jun 19	1,659.59998 -15.40	1,682.00	1,656.00	1,668.00	2,100
24 Jun 19	1,675.00000 -22.60	1,694.60	1,669.00	1,694.60	2,552
21 Jun 19	1,697.59998 +0.80	1,700.40	1,683.00	1,684.60	2,079
20 Jun 19	1,696.80005 +2.20	1,721.20	1,695.80	1,710.20	4,363
19 Jun 19	1,694.59998 -18.60	1,709.80	1,690.00	1,707.00	2,713
18 Jun 19	1,713.19995 +34.20	1,717.00	1,675.40	1,685.80	4,844
17 Jun 19	1,679.00000 +13.00	1,685.00	1,666.00	1,678.00	1,918
14 Jun 19	1,666.00000 +7.80	1,667.40	1,645.20	1,650.20	1,907
13 Jun 19	1,658.19995 +19.20	1,669.60	1,635.00	1,635.00	2,005
12 Jun 19	1,639.00000 -9.00	1,646.00	1,630.20	1,634.00	2,488
11 Jun 19	1,648.00000 +65.40	1,671.80	1,647.00	1,650.00	7,123
07 Jun 19	1,582.59998 +42.40	1,592.40	1,545.20	1,561.00	5,201
06 Jun 19	1,540.19995 -1.40	1,555.20	1,524.00	1,546.80	5,086
05 Jun 19	1,541.59998 +12.20	1,558.20	1,522.60	1,548.00	3,848
04 Jun 19	1,529.40002 -4.40	1,530.20	1,496.40	1,506.60	6,302
03 Jun 19	1,533.80005 -74.00	1,577.80	1,522.80	1,572.20	7,581
31 May 19	1,607.80005 -23.40	1,610.20	1,588.80	1,605.80	5,912
30 May 19	1,631.19995 -0.20	1,643.60	1,631.00	1,637.20	668
29 May 19	1,631.40002 -15.80	1,640.20	1,629.20	1,632.80	3,783
28 May 19	1,647.19995 +11.60	1,651.80	1,630.00	1,642.80	2,425
27 May 19	1,635.59998 +6.40	1,642.20	1,630.60	1,636.60	1,183
24 May 19	1,629.19995 -6.20	1,645.00	1,624.00	1,630.80	2,484
23 May 19	1,635.40002 -36.20	1,658.00	1,633.80	1,651.80	3,590
22 May 19	1,671.59998 +11.60	1,673.20	1,651.20	1,665.00	2,049
21 May 19	1,660.00000 -0.40	1,690.40	1,657.40	1,678.80	3,451
20 May 19	1,660.40002 -43.40	1,685.00	1,645.00	1,685.00	8,091
17 May 19	1,703.80005 -8.20	1,711.80	1,689.20	1,700.20	3,982
16 May 19	1,712.00000 +53.60	1,715.00	1,659.80	1,667.80	5,711
15 May 19	1,658.40002 +9.00	1,663.20	1,629.00	1,663.00	5,048
14 May 19	1,649.40002 +23.40	1,649.40	1,622.00	1,635.20	5,233
13 May 19	1,626.00000 -28.60	1,658.80	1,615.20	1,658.80	12,786
10 May 19	1,654.59998 -24.60	1,699.20	1,652.80	1,690.20	4,434
09 May 19	1,679.19995 -40.00	1,706.40	1,670.00	1,699.00	5,289
08 May 19	1,719.19995 -2.20	1,726.20	1,702.40	1,718.80	3,150
07 May 19	1,721.40002 -20.80	1,743.00	1,709.40	1,739.00	3,459
06 May 19	1,742.19995 -6.20	1,748.40	1,691.80	1,702.60	9,226
03 May 19	1,748.40002 +47.80	1,756.00	1,731.00	1,731.00	8,725
02 May 19	1,700.59998 -5.80	1,719.80	1,696.60	1,715.00	6,408
30 Apr 19	1,706.40002 -35.00	1,728.60	1,701.60	1,719.40	3,464
29 Apr 19	1,741.40002 +25.20	1,754.80	1,740.80	1,752.60	4,015
26 Apr 19	1,716.19995 -3.80	1,739.00	1,703.00	1,722.00	7,650
25 Apr 19	1,720.00000 +3.60	1,730.00	1,707.00	1,723.00	5,397
24 Apr 19	1,716.40002 +2.20	1,725.80	1,706.20	1,715.00	5,449
23 Apr 19	1,714.19995 +56.00	1,714.40	1,672.80	1,678.20	3,595
18 Apr 19	1,658.19995 +8.20	1,662.20	1,646.00	1,648.80	2,599
17 Apr 19	1,650.00000 +3.60	1,660.60	1,644.60	1,648.00	4,247
16 Apr 19	1,646.40002 +28.40	1,648.00	1,633.00	1,634.60	3,308
15 Apr 19	1,618.00000 -12.40	1,633.80	1,608.40	1,633.80	2,019
12 Apr 19	1,630.40002 -8.40	1,637.60	1,626.80	1,634.80	2,402
11 Apr 19	1,638.80005 +3.60	1,643.80	1,633.00	1,641.80	2,033
10 Apr 19	1,635.19995 -2.80	1,640.40	1,628.00	1,634.00	2,393
09 Apr 19	1,638.00000 +11.44	1,645.00	1,633.00	1,637.00	2,125
08 Apr 19	1,626.56006 -4.78	1,637.78	1,619.44	1,636.00	2,577
05 Apr 19	1,631.33997 +14.67	1,634.73	1,620.98	1,624.99	3,966
04 Apr 19	1,616.67004 -10.21	1,630.82	1,612.69	1,617.01	2,647
03 Apr 19	1,626.88000 +5.02	1,629.00	1,615.67	1,629.00	3,984
02 Apr 19	1,621.85999 +13.60	1,626.62	1,612.00	1,619.00	3,241
01 Apr 19	1,608.26001 +19.92	1,612.00	1,600.51	1,601.99	4,311
29 Mar 19	1,588.33997 +17.96	1,595.00	1,581.20	1,587.01	2,141
28 Mar 19	1,570.38000 +8.40	1,582.04	1,563.06	1,567.93	2,952
27 Mar 19	1,561.97998 -24.92	1,591.19	1,553.20	1,587.01	2,304
26 Mar 19	1,586.90002 +23.95	1,599.00	1,573.01	1,579.00	3,326
25 Mar 19	1,562.94995 -16.40	1,569.91	1,539.12	1,544.00	4,947
22 Mar 19	1,579.34998 -10.85	1,608.00	1,575.20	1,600.01	6,231
21 Mar 19	1,590.19995 +25.70	1,591.14	1,570.00	1,577.69	6,809
20 Mar 19	1,564.50000 -5.36	1,570.74	1,545.00	1,558.01	4,181
19 Mar 19	1,569.85999 +36.05	1,570.21	1,539.78	1,542.00	6,774
18 Mar 19	1,533.81006 +26.91	1,541.17	1,507.47	1,514.00	3,026
15 Mar 19	1,506.90002 +5.56	1,514.00	1,493.66	1,509.99	2,963
14 Mar 19	1,501.33997 +2.67	1,505.00	1,491.80	1,496.54	3,795
13 Mar 19	1,498.67004 +10.38	1,501.00	1,478.20	1,478.70	2,279
12 Mar 19	1,488.29004 +12.98	1,494.25	1,474.08	1,486.38	3,562
11 Mar 19	1,475.31006 +42.29	1,477.02	1,442.46	1,445.53	1,847
08 Mar 19	1,433.02002 -39.23	1,443.50	1,415.00	1,441.00	3,712
07 Mar 19	1,472.25000 -11.43	1,486.89	1,462.10	1,471.01	2,600
06 Mar 19	1,483.68005 -22.35	1,502.95	1,481.00	1,498.91	2,524
05 Mar 19	1,506.03003 +9.20	1,507.41	1,491.51	1,498.99	2,438
04 Mar 19	1,496.82996 +41.34	1,510.64	1,475.66	1,480.50	8,378
01 Mar 19	1,455.48999 +9.55	1,459.55	1,447.30	1,449.99	4,335
28 Feb 19	1,445.93994 +15.20	1,450.00	1,431.63	1,436.59	1,561
27 Feb 19	1,430.73999 -0.50	1,436.00	1,419.54	1,435.99	1,839
26 Feb 19	1,431.23999 -14.84	1,437.99	1,422.53	1,434.01	1,520
25 Feb 19	1,446.07996 +5.06	1,455.02	1,439.01	1,439.01	1,860
22 Feb 19	1,441.02002 +17.77	1,441.02	1,427.42	1,428.49	1,760
21 Feb 19	1,423.25000 -12.52	1,435.97	1,412.60	1,434.99	1,669
20 Feb 19	1,435.77002 +3.59	1,442.62	1,430.21	1,438.99	1,185
19 Feb 19	1,432.18005 +2.20	1,438.16	1,415.88	1,423.59	2,638
18 Feb 19	1,429.97998 +2.27	1,433.00	1,418.32	1,430.51	1,739
15 Feb 19	1,427.70996 -2.65	1,450.43	1,425.35	1,428.49	2,082
14 Feb 19	1,430.35999 -27.38	1,464.99	1,423.56	1,456.00	4,216
13 Feb 19	1,457.73999 +19.21	1,465.16	1,450.49	1,450.49	3,434
12 Feb 19	1,438.53003 +29.34	1,443.50	1,416.95	1,424.49	3,213
11 Feb 19	1,409.18994 +16.93	1,425.36	1,401.00	1,403.99	4,511
08 Feb 19	1,392.26001 -17.30	1,420.95	1,387.62	1,416.72	4,393
07 Feb 19	1,409.56006 -32.14	1,443.66	1,409.56	1,439.80	4,477
06 Feb 19	1,441.69995 -9.51	1,471.10	1,435.54	1,457.99	4,693
05 Feb 19	1,451.20996 +10.91	1,458.25	1,426.07	1,427.01	3,384
04 Feb 19	1,440.30005 +4.77	1,442.11	1,412.00	1,426.00	7,728
01 Feb 19	1,435.53003 -59.74	1,456.23	1,417.42	1,437.49	14,037
31 Jan 19	1,495.27002 +57.41	1,496.34	1,463.88	1,473.76	6,981
30 Jan 19	1,437.85999 +40.24	1,442.99	1,410.76	1,414.99	6,569
29 Jan 19	1,397.62000 -19.09	1,436.23	1,395.61	1,427.51	5,295
28 Jan 19	1,416.70996 -51.69	1,462.98	1,416.71	1,462.40	4,530
25 Jan 19	1,468.40002 +24.28	1,478.76	1,462.01	1,466.99	3,951
24 Jan 19	1,444.12000 +8.13	1,460.01	1,436.80	1,448.99	3,563
23 Jan 19	1,435.98999 -27.92	1,459.50	1,422.31	1,437.99	7,383
22 Jan 19	1,463.91003 -32.09	1,486.87	1,458.20	1,486.00	5,048
21 Jan 19	1,496.00000 -10.17	1,496.80	1,481.01	1,488.21	5,708
18 Jan 19	1,506.17004 +23.57	1,506.17	1,489.00	1,494.00	5,860
17 Jan 19	1,482.59998 -4.89	1,484.56	1,464.87	1,469.00	2,406
16 Jan 19	1,487.48999 +36.67	1,495.26	1,468.33	1,476.09	5,465
15 Jan 19	1,450.81995 +17.39	1,450.82	1,423.28	1,428.41	4,234
14 Jan 19	1,433.43005 -1.51	1,434.69	1,395.00	1,417.01	4,297
11 Jan 19	1,434.93994 -3.44	1,446.13	1,425.00	1,441.00	4,258
10 Jan 19	1,438.38000 +1.16	1,440.00	1,407.40	1,429.99	5,395
09 Jan 19	1,437.21997 +3.48	1,461.93	1,425.01	1,452.79	7,744
08 Jan 19	1,433.73999 +20.39	1,465.13	1,413.20	1,437.99	12,001
07 Jan 19	1,413.34998 +43.82	1,417.89	1,382.93	1,411.01	14,160
04 Jan 19	1,369.53003 +33.64	1,372.00	1,329.45	1,336.01	5,180
03 Jan 19	1,335.89001 -4.20	1,351.86	1,318.38	1,330.50	7,181
02 Jan 19	1,340.08997 +54.99	1,348.50	1,276.45	1,306.06	13,851
28 Dec 18	1,285.09998 +34.69	1,295.67	1,260.67	1,265.00	7,531
27 Dec 18	1,250.41003 +5.05	1,298.00	1,233.78	1,290.39	11,243
21 Dec 18	1,245.35999 -29.84	1,300.00	1,236.03	1,280.00	13,617
20 Dec 18	1,275.19995 -91.69	1,318.40	1,271.60	1,305.01	13,801
19 Dec 18	1,366.89001 +13.88	1,376.71	1,340.00	1,366.11	5,445
18 Dec 18	1,353.01001 -29.81	1,364.59	1,343.29	1,348.99	5,659
17 Dec 18	1,382.81995 -59.44	1,413.89	1,346.16	1,413.89	7,599
14 Dec 18	1,442.26001 -18.12	1,456.20	1,438.20	1,444.00	3,691
13 Dec 18	1,460.38000 -30.24	1,491.90	1,448.09	1,491.90	7,936
12 Dec 18	1,490.62000 +33.12	1,497.52	1,460.00	1,462.01	4,476
11 Dec 18	1,457.50000 +38.48	1,481.67	1,438.83	1,451.99	6,601
10 Dec 18	1,419.02002 -37.86	1,453.49	1,397.73	1,418.49	8,109
07 Dec 18	1,456.88000 +11.25	1,508.58	1,452.00	1,486.61	7,905
06 Dec 18	1,445.63000 -41.37	1,452.50	1,417.07	1,452.50	12,694
05 Dec 18	1,487.00000 -52.70	1,493.00	1,480.01	1,490.00	4,435
04 Dec 18	1,539.69995 -21.65	1,553.17	1,530.43	1,549.89	6,437
03 Dec 18	1,561.34998 +72.41	1,566.00	1,536.00	1,556.00	18,377
30 Nov 18	1,488.93994 +22.67	1,496.12	1,457.02	1,472.99	5,717
29 Nov 18	1,466.27002 +38.92	1,477.50	1,452.00	1,474.00	8,815
28 Nov 18	1,427.34998 +11.58	1,438.43	1,412.55	1,418.58	6,508
27 Nov 18	1,415.77002 +42.02	1,415.77	1,378.44	1,399.99	7,629
26 Nov 18	1,373.75000 +34.35	1,382.29	1,342.00	1,343.00	6,530
23 Nov 18	1,339.40002 +26.40	1,353.13	1,315.05	1,319.49	6,815
22 Nov 18	1,313.00000 -32.56	1,335.99	1,310.42	1,335.99	5,444
21 Nov 18	1,345.56006 +14.75	1,358.64	1,322.68	1,324.79	8,370
20 Nov 18	1,330.81006 -15.30	1,338.08	1,246.00	1,290.10	27,155
19 Nov 18	1,346.10999 -46.14	1,409.88	1,337.72	1,400.01	9,103
16 Nov 18	1,392.25000 -4.19	1,416.99	1,379.41	1,412.79	5,286
15 Nov 18	1,396.43994 -41.02	1,434.72	1,367.40	1,430.43	12,613
14 Nov 18	1,437.45996 -34.74	1,480.00	1,429.34	1,440.00	4,564
13 Nov 18	1,472.19995 +15.17	1,485.94	1,434.00	1,464.00	8,251
12 Nov 18	1,457.03003 -59.92	1,536.88	1,450.00	1,533.50	9,376
09 Nov 18	1,516.94995 -30.92	1,540.45	1,508.16	1,536.99	7,454
08 Nov 18	1,547.87000 +49.88	1,560.45	1,510.00	1,546.90	12,343
07 Nov 18	1,497.98999 +61.46	1,507.43	1,441.99	1,441.99	10,431
06 Nov 18	1,436.53003 +29.59	1,457.81	1,413.71	1,432.01	6,045
05 Nov 18	1,406.93994 -62.23	1,473.97	1,400.01	1,469.00	7,615
02 Nov 18	1,469.17004 +41.60	1,486.59	1,450.00	1,473.50	12,396
01 Nov 18	1,427.56995 +16.79	1,430.58	1,403.98	1,411.49	10,975
31 Oct 18	1,410.78003 +71.09	1,434.84	1,369.39	1,376.40	16,919
30 Oct 18	1,339.68994 -34.22	1,365.00	1,292.68	1,361.00	27,935
29 Oct 18	1,373.91003 -70.62	1,468.00	1,355.86	1,445.00	12,297
26 Oct 18	1,444.53003 -93.52	1,471.13	1,387.00	1,458.00	48,723
25 Oct 18	1,538.05005 +14.09	1,539.51	1,469.00	1,483.00	11,440
24 Oct 18	1,523.95996 +11.84	1,566.71	1,521.00	1,543.51	7,040
23 Oct 18	1,512.12000 -53.78	1,544.62	1,496.47	1,538.01	7,193
22 Oct 18	1,565.90002 +8.48	1,574.27	1,531.00	1,544.99	4,870
19 Oct 18	1,557.42004 +2.34	1,574.08	1,548.79	1,563.00	8,737
18 Oct 18	1,555.07996 -28.47	1,595.00	1,555.08	1,587.00	5,933
17 Oct 18	1,583.55005 +40.54	1,618.00	1,565.37	1,617.82	11,603
16 Oct 18	1,543.01001 +14.69	1,549.00	1,520.29	1,528.29	6,207
15 Oct 18	1,528.31995 -14.72	1,556.92	1,497.70	1,538.00	9,666
12 Oct 18	1,543.04004 +68.47	1,567.39	1,524.00	1,530.00	23,524
11 Oct 18	1,474.56995 -88.43	1,515.36	1,450.20	1,467.21	71,888
10 Oct 18	1,563.00000 -81.23	1,634.99	1,556.00	1,634.99	11,276
09 Oct 18	1,644.22998 +28.23	1,651.00	1,614.01	1,620.51	5,705
08 Oct 18	1,616.00000 -24.99	1,659.86	1,616.00	1,640.00	6,945
05 Oct 18	1,640.98999 -23.90	1,670.82	1,640.99	1,669.89	5,595
04 Oct 18	1,664.89001 -75.06	1,700.51	1,663.06	1,700.00	9,489
02 Oct 18	1,739.94995 -9.87	1,741.00	1,714.15	1,738.95	9,399
01 Oct 18	1,749.81995 +12.81	1,752.28	1,737.01	1,746.99	4,635
28 Sep 18	1,737.01001 +17.76	1,743.69	1,722.75	1,733.01	29,610
27 Sep 18	1,719.25000 +28.30	1,723.12	1,690.00	1,693.00	6,522
26 Sep 18	1,690.94995 +34.59	1,690.95	1,673.19	1,688.06	5,694
25 Sep 18	1,656.35999 +25.06	1,660.00	1,646.04	1,651.01	3,019
24 Sep 18	1,631.30005 -16.99	1,631.30	1,584.00	1,625.99	11,059
21 Sep 18	1,648.29004 -11.33	1,668.10	1,638.00	1,658.20	3,825
20 Sep 18	1,659.62000 +15.42	1,659.62	1,644.49	1,649.99	3,179
19 Sep 18	1,644.19995 -29.29	1,674.49	1,634.00	1,674.00	4,922
18 Sep 18	1,673.48999 +26.74	1,674.84	1,621.01	1,627.00	4,907
17 Sep 18	1,646.75000 -47.92	1,694.00	1,615.25	1,693.60	8,763
14 Sep 18	1,694.67004 -17.83	1,710.00	1,690.85	1,705.01	7,686
13 Sep 18	1,712.50000 +1.71	1,720.00	1,704.22	1,715.00	9,076
12 Sep 18	1,710.79004 +13.80	1,727.00	1,690.00	1,722.99	26,757
11 Sep 18	1,696.98999 +22.35	1,696.99	1,656.00	1,675.01	5,691
10 Sep 18	1,674.64001 -30.59	1,704.80	1,662.77	1,702.00	6,691
07 Sep 18	1,705.22998 +13.59	1,709.99	1,672.43	1,685.99	7,200
06 Sep 18	1,691.64001 -32.42	1,730.50	1,681.13	1,722.75	36,637
05 Sep 18	1,724.06006 -48.58	1,768.00	1,715.22	1,768.00	9,573
04 Sep 18	1,772.64001 +19.64	1,774.39	1,743.09	1,762.00	10,851
03 Sep 18	1,753.00000 +19.93	1,753.99	1,745.00	1,746.00	9,824
31 Aug 18	1,733.06995 +7.80	1,737.02	1,712.05	1,721.99	7,729
30 Aug 18	1,725.27002 +33.27	1,737.25	1,707.07	1,710.94	12,505
29 Aug 18	1,692.00000 +38.75	1,692.00	1,669.50	1,669.60	8,305
28 Aug 18	1,653.25000 +9.72	1,656.00	1,647.33	1,655.00	3,501
27 Aug 18	1,643.53003 -3.52	1,654.88	1,639.07	1,651.00	3,694
24 Aug 18	1,647.05005 -0.83	1,654.50	1,637.52	1,637.52	5,033
23 Aug 18	1,647.88000 +10.52	1,659.94	1,642.98	1,654.01	5,581
22 Aug 18	1,637.35999 -4.32	1,639.10	1,614.10	1,620.00	4,291
21 Aug 18	1,641.68005 -0.30	1,644.61	1,627.95	1,633.50	3,829
20 Aug 18	1,641.97998 +2.33	1,662.36	1,632.93	1,652.20	5,692
17 Aug 18	1,639.65002 -27.97	1,666.00	1,627.47	1,664.00	6,243
16 Aug 18	1,667.62000 -7.74	1,676.46	1,661.73	1,670.01	5,678
15 Aug 18	1,675.35999 -7.13	1,705.18	1,653.50	1,695.99	12,534
14 Aug 18	1,682.48999 +12.25	1,686.11	1,669.90	1,673.79	7,163
13 Aug 18	1,670.23999 +10.46	1,684.84	1,653.00	1,653.99	6,507
10 Aug 18	1,659.78003 +19.06	1,660.79	1,648.00	1,648.99	5,599
09 Aug 18	1,640.71997 +16.83	1,641.73	1,620.74	1,628.00	6,319
08 Aug 18	1,623.89001 +24.19	1,626.00	1,600.16	1,604.89	5,307
07 Aug 18	1,599.69995 +17.98	1,606.74	1,593.00	1,600.99	4,307
06 Aug 18	1,581.71997 +4.96	1,592.04	1,576.00	1,584.99	4,674
03 Aug 18	1,576.76001 +18.76	1,591.00	1,575.00	1,588.00	5,373
02 Aug 18	1,558.00000 +29.00	1,558.00	1,535.50	1,541.90	4,906
01 Aug 18	1,529.00000 +10.46	1,538.02	1,523.94	1,531.99	5,059
31 Jul 18	1,518.54004 -16.27	1,535.35	1,486.73	1,531.00	11,713
30 Jul 18	1,534.81006 -47.99	1,571.59	1,522.00	1,564.00	12,236
27 Jul 18	1,582.80005 +15.82	1,630.28	1,571.74	1,603.11	18,391
26 Jul 18	1,566.97998 -6.10	1,578.27	1,556.75	1,568.00	7,539
25 Jul 18	1,573.07996 +10.04	1,573.08	1,558.64	1,568.97	4,156
24 Jul 18	1,563.04004 +20.82	1,572.00	1,555.31	1,564.00	6,111
23 Jul 18	1,542.21997 -21.03	1,552.90	1,510.00	1,545.11	7,559
20 Jul 18	1,563.25000 -16.99	1,573.87	1,553.77	1,564.01	5,417
19 Jul 18	1,580.23999 -7.13	1,589.63	1,572.00	1,581.90	4,308
18 Jul 18	1,587.37000 +12.56	1,598.90	1,572.76	1,591.99	7,974
17 Jul 18	1,574.81006 +14.54	1,574.81	1,537.10	1,539.00	7,927
16 Jul 18	1,560.27002 +7.15	1,563.38	1,548.18	1,555.99	5,611
13 Jul 18	1,553.12000 +26.48	1,559.36	1,542.62	1,551.51	7,327
12 Jul 18	1,526.64001 +37.69	1,528.00	1,502.01	1,503.23	6,964
11 Jul 18	1,488.94995 +2.22	1,493.82	1,470.00	1,473.50	3,242
10 Jul 18	1,486.72498 +14.36	1,493.63	1,478.50	1,485.01	6,716
09 Jul 18	1,472.35999 +15.51	1,473.19	1,458.42	1,462.99	4,748
06 Jul 18	1,456.84998 +7.04	1,458.00	1,438.25	1,450.50	2,419
05 Jul 18	1,449.80505 -6.20	1,463.98	1,439.00	1,452.67	4,640
04 Jul 18	1,456.01001 -8.93	1,466.00	1,455.62	1,457.39	1,507
03 Jul 18	1,464.93506 +4.85	1,480.51	1,462.48	1,476.99	2,520
02 Jul 18	1,460.08997 -7.69	1,466.70	1,444.13	1,452.00	3,530
29 Jun 18	1,467.78003 +12.26	1,483.99	1,467.78	1,476.00	5,666
28 Jun 18	1,455.52502 -8.17	1,458.61	1,430.00	1,442.00	4,526
27 Jun 18	1,463.69995 +24.78	1,475.72	1,435.88	1,447.92	4,399
26 Jun 18	1,438.92004 +13.35	1,446.81	1,426.00	1,429.00	2,196
25 Jun 18	1,425.56995 -58.85	1,469.85	1,419.10	1,469.85	10,622
22 Jun 18	1,484.42004 -16.45	1,497.99	1,477.17	1,484.49	5,407
21 Jun 18	1,500.87000 -12.63	1,527.10	1,484.00	1,527.10	7,278
20 Jun 18	1,513.50000 +34.22	1,514.00	1,502.12	1,505.51	9,109
19 Jun 18	1,479.28003 -4.65	1,485.87	1,464.01	1,472.00	7,480
18 Jun 18	1,483.93005 +7.46	1,487.34	1,465.01	1,476.50	6,480
15 Jun 18	1,476.46997 +0.28	1,495.00	1,471.54	1,491.90	5,718
14 Jun 18	1,476.18994 +21.75	1,477.55	1,438.09	1,442.10	7,840
13 Jun 18	1,454.43994 +16.31	1,454.44	1,444.03	1,448.38	3,458
12 Jun 18	1,438.13000 +8.55	1,443.00	1,434.00	1,442.99	3,094
11 Jun 18	1,429.57996 -2.69	1,435.47	1,423.20	1,428.00	3,025
08 Jun 18	1,432.27002 +5.67	1,435.59	1,415.15	1,429.27	4,230
07 Jun 18	1,426.59998 -22.39	1,442.29	1,417.84	1,442.29	4,526
06 Jun 18	1,448.98999 +9.03	1,456.97	1,431.19	1,454.10	6,060
05 Jun 18	1,439.95996 +26.57	1,447.86	1,425.00	1,427.01	4,875
04 Jun 18	1,413.39001 +3.52	1,413.70	1,402.00	1,413.00	8,354
01 Jun 18	1,409.87000 +12.31	1,409.87	1,395.11	1,400.95	3,574
31 May 18	1,397.56006 +4.06	1,398.44	1,387.12	1,393.39	3,545
30 May 18	1,393.50000 -7.49	1,404.74	1,389.27	1,400.00	5,190
29 May 18	1,400.98999 +10.58	1,400.99	1,382.00	1,387.00	7,735
28 May 18	1,390.41003 +8.47	1,393.11	1,382.97	1,385.00	2,390
25 May 18	1,381.93994 +21.84	1,384.09	1,365.51	1,365.51	4,184
24 May 18	1,360.09998 +13.40	1,390.00	1,355.95	1,364.61	7,570
23 May 18	1,346.69995 +6.11	1,347.84	1,331.50	1,342.11	12,543
22 May 18	1,340.58997 -2.09	1,350.50	1,337.91	1,350.00	2,447
18 May 18	1,342.68005 -5.72	1,346.99	1,337.00	1,344.68	4,414
17 May 18	1,348.40002 +3.96	1,351.70	1,338.79	1,342.35	11,508
16 May 18	1,344.43994 +21.44	1,348.10	1,329.32	1,333.01	4,410
15 May 18	1,323.00000 -18.26	1,345.06	1,320.50	1,342.01	3,541
14 May 18	1,341.26001 -4.72	1,348.00	1,337.50	1,345.00	6,420
11 May 18	1,345.97998 -5.97	1,354.00	1,339.10	1,353.00	3,578
10 May 18	1,351.94995 +5.01	1,358.00	1,345.90	1,356.50	1,637
09 May 18	1,346.93994 +6.14	1,351.60	1,343.00	1,345.99	3,335
08 May 18	1,340.80005 -3.15	1,348.49	1,335.41	1,341.99	5,162
07 May 18	1,343.94995 +20.55	1,349.00	1,325.91	1,335.99	6,348
04 May 18	1,323.40002 +25.05	1,326.00	1,309.00	1,314.50	5,272
03 May 18	1,298.34998 -20.25	1,314.64	1,293.36	1,309.80	3,961
02 May 18	1,318.59998 +7.35	1,328.98	1,312.00	1,326.79	4,773
30 Apr 18	1,311.25000 -6.50	1,320.00	1,296.20	1,307.98	8,682
27 Apr 18	1,317.75000 +78.35	1,378.00	1,295.93	1,327.05	32,158
26 Apr 18	1,239.40002 +39.00	1,241.00	1,208.00	1,212.01	4,355
25 Apr 18	1,200.40002 -13.08	1,205.99	1,162.00	1,200.00	8,491
24 Apr 18	1,213.47998 -45.42	1,259.88	1,201.95	1,249.99	6,401
23 Apr 18	1,258.90002 +0.50	1,266.60	1,245.20	1,251.00	3,376
20 Apr 18	1,258.40002 +1.85	1,272.54	1,254.15	1,264.98	5,133
19 Apr 18	1,256.55005 +23.04	1,267.00	1,242.22	1,257.40	5,597
18 Apr 18	1,233.51001 +36.26	1,234.28	1,216.11	1,218.01	5,096
17 Apr 18	1,197.25000 +37.80	1,199.00	1,167.76	1,171.97	2,524
16 Apr 18	1,159.44995 -12.05	1,169.95	1,153.19	1,169.00	2,968
13 Apr 18	1,171.50000 -4.04	1,183.45	1,166.29	1,174.99	4,321
12 Apr 18	1,175.54004 +13.04	1,180.00	1,153.04	1,155.99	3,661
11 Apr 18	1,162.50000 +2.50	1,169.95	1,147.21	1,158.00	1,880
10 Apr 18	1,160.00000 -2.00	1,168.00	1,145.58	1,168.00	2,900
09 Apr 18	1,162.00000 -7.03	1,165.20	1,150.12	1,158.00	3,949
06 Apr 18	1,169.03003 -18.62	1,182.33	1,164.00	1,173.78	3,439
05 Apr 18	1,187.65002 +61.82	1,187.65	1,161.00	1,170.57	8,900
04 Apr 18	1,125.82996 -2.17	1,127.69	1,092.00	1,126.99	11,371
03 Apr 18	1,128.00000 -24.82	1,145.00	1,103.51	1,114.89	14,553
29 Mar 18	1,152.81995 +14.47	1,183.17	1,109.40	1,162.00	13,344
28 Mar 18	1,138.34998 -128.69	1,218.13	1,125.00	1,216.54	24,099
27 Mar 18	1,267.04004 +49.36	1,271.75	1,260.00	1,260.93	6,420
26 Mar 18	1,217.68005 -13.51	1,239.30	1,200.25	1,227.10	7,530
23 Mar 18	1,231.18994 -28.27	1,255.96	1,225.83	1,241.29	13,879
22 Mar 18	1,259.45996 -34.13	1,277.30	1,256.01	1,270.00	4,936
21 Mar 18	1,293.58997 +7.53	1,295.86	1,280.00	1,295.00	4,841
20 Mar 18	1,286.06006 +37.70	1,286.06	1,250.71	1,255.98	5,654
19 Mar 18	1,248.35999 -32.53	1,278.48	1,234.00	1,278.48	8,204
16 Mar 18	1,280.89001 -5.91	1,294.00	1,277.37	1,288.01	3,377
15 Mar 18	1,286.80005 -5.05	1,294.64	1,279.90	1,293.80	2,965
14 Mar 18	1,291.84998 +12.65	1,299.92	1,285.50	1,287.99	5,322
13 Mar 18	1,279.19995 -21.24	1,309.00	1,274.00	1,302.50	11,425
12 Mar 18	1,300.43994 +28.72	1,303.00	1,287.40	1,291.94	7,993
09 Mar 18	1,271.71997 +13.15	1,274.35	1,260.01	1,262.80	6,781
08 Mar 18	1,258.56995 +19.16	1,260.68	1,243.26	1,247.70	4,916
07 Mar 18	1,239.41003 +4.67	1,243.15	1,221.47	1,224.98	3,192
06 Mar 18	1,234.73999 +7.70	1,247.00	1,231.00	1,245.89	6,442
05 Mar 18	1,227.04004 +26.71	1,227.04	1,202.25	1,207.00	9,401
02 Mar 18	1,200.32996 -33.41	1,221.90	1,184.00	1,216.99	14,470
01 Mar 18	1,233.73999 -9.22	1,249.00	1,225.50	1,248.00	8,886
28 Feb 18	1,242.95996 +0.96	1,253.01	1,240.00	1,240.00	8,742
27 Feb 18	1,242.00000 +8.02	1,244.93	1,232.03	1,241.90	12,309
26 Feb 18	1,233.97998 +20.02	1,238.32	1,220.10	1,221.99	12,081
23 Feb 18	1,213.95996 +3.41	1,217.97	1,206.56	1,215.99	9,070
22 Feb 18	1,210.55005 -6.15	1,217.50	1,200.37	1,207.65	10,553
21 Feb 18	1,216.69995 +21.99	1,216.70	1,190.90	1,198.99	8,183
20 Feb 18	1,194.70996 +20.71	1,195.00	1,159.89	1,172.60	7,440
19 Feb 18	1,174.00000 +4.00	1,174.89	1,171.01	1,174.00	3,380
16 Feb 18	1,170.00000 +2.00	1,178.75	1,169.50	1,171.99	7,437
15 Feb 18	1,168.00000 +12.00	1,176.27	1,154.00	1,169.90	12,286
14 Feb 18	1,156.00000 +21.90	1,161.35	1,139.00	1,149.95	9,967
13 Feb 18	1,134.09998 +10.10	1,149.99	1,110.76	1,123.50	10,220
12 Feb 18	1,124.00000 +40.00	1,124.00	1,097.01	1,099.90	11,991
09 Feb 18	1,084.00000 -53.65	1,127.52	1,074.00	1,107.00	15,755
08 Feb 18	1,137.65002 -50.35	1,173.16	1,130.00	1,162.00	14,947
07 Feb 18	1,188.00000 +65.99	1,188.00	1,155.99	1,159.08	14,855
06 Feb 18	1,122.01001 -45.99	1,155.53	1,024.00	1,055.00	54,108
05 Feb 18	1,168.00000 -10.00	1,174.33	1,108.01	1,144.00	22,572
02 Feb 18	1,178.00000 +28.00	1,203.14	1,155.00	1,186.51	25,273
01 Feb 18	1,150.00000 -24.95	1,188.90	1,142.01	1,187.91	11,826
31 Jan 18	1,174.94995 +25.89	1,176.57	1,159.90	1,162.00	8,486
30 Jan 18	1,149.06006 +1.06	1,152.18	1,116.01	1,144.00	10,004
29 Jan 18	1,148.00000 +24.00	1,150.00	1,130.00	1,138.00	13,659
26 Jan 18	1,124.00000 +28.00	1,128.00	1,108.00	1,110.00	6,044
25 Jan 18	1,096.00000 +2.00	1,106.00	1,084.00	1,094.00	5,159
24 Jan 18	1,094.00000 -8.00	1,118.00	1,094.00	1,108.00	8,006
23 Jan 18	1,102.00000 +28.00	1,102.00	1,086.00	1,090.00	7,102
22 Jan 18	1,074.00000 +14.00	1,074.00	1,056.00	1,060.00	4,335
19 Jan 18	1,060.00000 -4.00	1,076.00	1,052.00	1,056.00	6,520
18 Jan 18	1,064.00000 +8.00	1,066.00	1,048.00	1,064.00	3,953
17 Jan 18	1,056.00000 -30.00	1,078.00	1,046.00	1,074.00	8,092
16 Jan 18	1,086.00000 +14.00	1,098.00	1,074.00	1,078.00	6,942
15 Jan 18	1,072.00000 -2.00	1,078.00	1,070.00	1,078.00	4,354
12 Jan 18	1,074.00000 +30.00	1,074.00	1,048.00	1,058.00	5,730
11 Jan 18	1,044.00000 +0.00	1,058.00	1,042.00	1,054.00	3,209
10 Jan 18	1,044.00000 +0.00	1,052.00	1,030.00	1,050.00	3,148
09 Jan 18	1,044.00000 +2.00	1,056.00	1,040.00	1,042.00	5,669
08 Jan 18	1,042.00000 +30.00	1,044.00	1,024.00	1,024.00	5,552
05 Jan 18	1,012.00000 +10.00	1,014.00	1,004.00	1,006.00	3,296
04 Jan 18	1,002.00000 +4.00	1,006.00	1,000.00	1,004.00	3,416
03 Jan 18	998.00000 +15.00	998.00	986.00	987.00	2,256
02 Jan 18	983.00000 -7.15	985.00	967.00	974.00	2,288
29 Dec 17	990.15002 -2.10	995.00	989.05	995.00	2,114
28 Dec 17	992.25000 -2.40	996.00	992.00	994.00	1,926
27 Dec 17	994.65002 +6.60	997.45	986.35	991.00	3,516
22 Dec 17	988.04999 -5.10	993.85	986.60	992.10	1,446
21 Dec 17	993.15002 +1.15	995.40	984.75	992.25	2,385
20 Dec 17	992.00000 -12.40	1,008.30	990.50	1,007.15	1,833
19 Dec 17	1,004.40002 -1.10	1,012.85	1,000.75	1,011.20	3,861
18 Dec 17	1,005.50000 +5.75	1,010.35	998.55	1,006.00	3,207
15 Dec 17	999.75000 +6.65	1,003.20	993.80	1,000.00	1,853
14 Dec 17	993.09998 +3.00	999.50	981.00	992.00	2,453
13 Dec 17	990.09998 -9.90	996.15	988.45	994.40	1,456
12 Dec 17	1,000.00000 +14.75	1,000.00	989.90	995.00	3,147
11 Dec 17	985.25000 -8.75	991.00	981.50	988.20	2,071
08 Dec 17	994.00000 +10.85	997.05	989.00	989.00	2,922
07 Dec 17	983.15002 +8.25	986.00	977.90	982.50	2,280
06 Dec 17	974.90002 -1.00	978.75	960.00	965.00	3,324
05 Dec 17	975.90002 +12.20	979.55	948.25	959.90	4,599
04 Dec 17	963.70001 -8.95	992.55	952.75	989.95	4,357
01 Dec 17	972.65002 -12.45	993.35	971.05	989.00	4,579
30 Nov 17	985.09998 +10.20	991.10	976.00	982.00	4,564
29 Nov 17	974.90002 -35.15	1,013.75	965.80	1,007.00	5,898
28 Nov 17	1,010.04999 +6.35	1,014.70	1,004.55	1,006.30	6,925
27 Nov 17	1,003.70001 +19.40	1,015.00	994.60	996.90	5,125
24 Nov 17	984.29999 +7.05	988.50	975.20	977.55	5,552
23 Nov 17	977.25000 +3.70	980.00	975.10	980.00	1,425
22 Nov 17	973.54999 +4.20	974.60	969.80	970.00	3,202
21 Nov 17	969.34998 +9.90	969.95	958.80	960.00	2,276
20 Nov 17	959.45001 -5.05	963.00	957.50	962.00	2,660
17 Nov 17	964.50000 -0.30	967.20	960.95	966.00	1,234
16 Nov 17	964.79999 +8.85	966.10	958.00	959.05	2,067
15 Nov 17	955.95001 -8.55	960.95	942.50	960.00	5,150
14 Nov 17	964.50000 -10.25	967.95	953.05	966.95	3,345
13 Nov 17	974.75000 +8.90	974.75	957.70	967.90	5,316
10 Nov 17	965.84998 +0.90	975.80	963.20	970.00	3,186
09 Nov 17	964.95001 -6.30	978.95	964.60	978.95	4,148
08 Nov 17	971.25000 +2.30	972.75	964.10	966.50	4,534
07 Nov 17	968.95001 +2.70	975.75	965.10	969.90	4,509
06 Nov 17	966.25000 +23.25	968.95	955.00	957.00	5,029
03 Nov 17	943.00000 +5.30	944.20	932.50	940.15	5,257
02 Nov 17	937.70001 -10.40	948.75	931.40	945.90	4,048
01 Nov 17	948.09998 -4.30	956.05	945.00	952.15	4,825
30 Oct 17	952.40002 +13.95	967.00	934.00	943.00	13,424
27 Oct 17	938.45001 +106.55	939.15	890.00	891.20	36,210
26 Oct 17	831.90002 +9.35	836.80	823.00	825.65	4,045
25 Oct 17	822.54999 -8.80	834.00	818.35	831.80	4,313
24 Oct 17	831.34998 +2.20	831.50	821.00	823.50	3,238
23 Oct 17	829.15002 -11.40	841.60	825.05	839.00	3,156
20 Oct 17	840.54999 +7.75	844.65	838.00	839.50	4,613
19 Oct 17	832.79999 -23.10	845.00	828.05	844.50	3,021
18 Oct 17	855.90002 -1.50	861.05	853.50	860.00	2,819
17 Oct 17	857.40002 +6.90	861.70	852.65	859.00	2,611
16 Oct 17	850.50000 +1.60	855.50	848.70	851.55	3,149
13 Oct 17	848.90002 +1.05	851.50	845.70	848.00	2,847
12 Oct 17	847.84998 +11.95	847.85	837.65	839.45	2,601
11 Oct 17	835.90002 +1.70	839.25	832.75	835.20	2,753
10 Oct 17	834.20001 -10.00	845.45	831.00	844.60	3,574
09 Oct 17	844.20001 +1.00	850.60	843.00	847.50	3,105
06 Oct 17	843.20001 +11.15	848.00	835.00	839.05	4,598
05 Oct 17	832.04999 +10.20	832.05	818.50	821.50	3,162
04 Oct 17	821.84998 +5.15	822.25	807.80	814.95	3,940
02 Oct 17	816.70001 +1.00	823.00	816.70	821.00	2,543
29 Sep 17	815.70001 +3.50	816.90	810.50	812.45	2,760
28 Sep 17	812.20001 +7.45	813.80	805.25	813.80	3,160
27 Sep 17	804.75000 +10.60	811.40	801.85	802.00	2,812
26 Sep 17	794.15002 -0.70	804.50	791.95	794.00	2,459
25 Sep 17	794.84998 -5.35	806.00	791.95	802.05	3,881
22 Sep 17	800.20001 -11.05	806.50	799.60	806.00	1,864
21 Sep 17	811.25000 +4.50	819.60	807.10	819.60	1,659
20 Sep 17	806.75000 -6.10	812.65	805.00	807.10	1,612
19 Sep 17	812.84998 -11.85	818.40	808.00	814.00	2,250
18 Sep 17	824.70001 -5.95	831.45	822.90	830.85	2,034
15 Sep 17	830.65002 -3.90	833.50	823.75	830.00	2,027
14 Sep 17	834.54999 +3.30	844.00	831.70	842.50	2,206
13 Sep 17	831.25000 +10.20	831.25	819.20	821.05	2,255
12 Sep 17	821.04999 +4.75	823.75	816.15	820.00	2,037
11 Sep 17	816.29999 +6.35	818.30	809.15	810.00	2,893
08 Sep 17	809.95001 -3.20	813.55	808.75	812.50	1,122
07 Sep 17	813.15002 +6.00	817.00	807.50	812.00	1,807
06 Sep 17	807.15002 -6.45	814.10	805.00	812.45	2,284
05 Sep 17	813.59998 -8.90	824.85	812.30	820.00	2,014
04 Sep 17	822.50000 -2.50	827.50	815.50	818.00	2,664
01 Sep 17	825.00000 +2.10	828.75	822.15	828.00	9,713
31 Aug 17	822.90002 +15.80	826.05	815.40	816.00	2,738
30 Aug 17	807.09998 +16.35	810.10	800.05	801.90	2,409
29 Aug 17	790.75000 -8.25	791.70	771.05	780.00	6,882
28 Aug 17	799.00000 -0.45	799.00	785.50	789.50	2,897
25 Aug 17	799.45001 +1.45	811.50	797.70	810.85	1,878
24 Aug 17	798.00000 -15.55	815.90	797.50	811.90	3,232
23 Aug 17	813.54999 -6.70	824.25	807.00	823.00	2,657
22 Aug 17	820.25000 +15.15	821.05	811.10	813.00	1,589
21 Aug 17	805.09998 -16.05	817.95	801.10	816.50	2,777
18 Aug 17	821.15002 -2.90	822.75	813.55	816.95	2,658
17 Aug 17	824.04999 -15.10	838.00	824.05	832.00	2,287
16 Aug 17	839.15002 -0.65	844.80	832.00	840.00	5,496
15 Aug 17	839.79999 +5.00	846.05	838.45	841.85	2,380
14 Aug 17	834.79999 +15.25	836.25	825.00	825.45	5,279
11 Aug 17	819.54999 -1.50	821.90	802.50	808.75	10,465
10 Aug 17	821.04999 -16.35	836.95	818.90	836.95	5,171
09 Aug 17	837.40002 -7.00	846.15	835.25	840.10	7,521
08 Aug 17	844.40002 +1.90	844.40	837.80	842.70	6,986
07 Aug 17	842.50000 +0.85	843.95	838.25	842.60	3,281
04 Aug 17	841.65002 +10.50	841.65	831.00	832.95	4,229
03 Aug 17	831.15002 +0.60	843.85	830.00	840.50	3,968
02 Aug 17	830.54999 -16.30	849.95	827.65	849.95	8,791
01 Aug 17	846.84998 +1.75	850.30	838.75	842.00	8,965
31 Jul 17	845.09998 -17.95	875.00	844.45	873.00	8,129
28 Jul 17	863.04999 -62.70	873.45	854.65	870.00	17,597
27 Jul 17	925.75000 +23.15	925.75	903.75	907.00	7,788
26 Jul 17	902.59998 +13.30	905.10	893.10	893.45	5,130
25 Jul 17	889.29999 +2.65	894.95	883.10	888.95	4,063
24 Jul 17	886.65002 +8.05	888.55	875.25	879.85	4,924
21 Jul 17	878.59998 -5.50	883.95	870.00	882.85	3,146
20 Jul 17	884.09998 -8.90	897.90	880.75	892.95	4,712
19 Jul 17	893.00000 +12.35	893.75	887.15	889.10	3,826
18 Jul 17	880.65002 -0.80	881.00	867.50	881.00	2,345
17 Jul 17	881.45001 +7.75	884.40	874.60	877.50	2,712
14 Jul 17	873.70001 -4.45	879.85	870.50	876.35	1,894
13 Jul 17	878.15002 -0.45	886.60	876.00	882.50	4,301
12 Jul 17	878.59998 +11.10	880.00	869.45	869.90	5,144
11 Jul 17	867.50000 -5.60	878.00	861.10	877.00	3,413
10 Jul 17	873.09998 +16.50	873.60	861.75	863.80	4,563
07 Jul 17	856.59998 +7.20	856.60	843.00	847.00	839
06 Jul 17	849.40002 -2.65	857.90	841.25	857.90	2,328
05 Jul 17	852.04999 +12.05	854.25	837.05	838.60	3,566
04 Jul 17	840.00000 -4.15	845.80	835.10	837.50	3,372
03 Jul 17	844.15002 -12.85	857.20	833.75	854.00	5,986
30 Jun 17	857.00000 +6.25	860.55	851.75	854.55	3,270
29 Jun 17	850.75000 -14.15	878.00	850.75	872.50	5,518
28 Jun 17	864.90002 -13.50	870.75	852.50	861.70	9,142
27 Jun 17	878.40002 -9.70	888.50	871.60	888.50	4,413
26 Jun 17	888.09998 -5.70	902.10	888.10	899.95	5,500
23 Jun 17	893.79999 -6.20	901.30	893.00	899.75	3,642
22 Jun 17	900.00000 +8.50	902.45	894.00	899.90	3,933
21 Jun 17	891.50000 -6.85	897.35	890.00	893.90	4,003
20 Jun 17	898.34998 +4.60	902.35	891.00	894.75	5,252
19 Jun 17	893.75000 +5.00	900.20	887.00	887.50	6,609
16 Jun 17	888.75000 +27.70	894.00	849.00	864.50	10,605
15 Jun 17	861.04999 -12.90	869.00	851.20	869.00	3,949
14 Jun 17	873.95001 +6.55	880.00	871.00	875.90	4,294
13 Jun 17	867.40002 -0.15	876.00	863.10	865.90	7,905
12 Jun 17	867.54999 -31.50	875.50	843.00	874.85	15,606
09 Jun 17	899.04999 -0.95	906.85	897.55	903.95	5,867
08 Jun 17	900.00000 +6.30	904.50	897.05	900.00	3,061
07 Jun 17	893.70001 -2.75	898.35	890.50	894.00	6,218
06 Jun 17	896.45001 +7.40	902.25	894.50	898.40	4,807
02 Jun 17	889.04999 +1.60	894.00	883.85	894.00	3,561
01 Jun 17	887.45001 +5.05	893.80	883.95	888.50	2,808
31 May 17	882.40002 -10.55	895.00	875.00	893.05	5,146
30 May 17	892.95001 -4.05	898.90	890.90	898.90	5,568
29 May 17	897.00000 +7.20	898.00	893.55	894.55	4,471
26 May 17	889.79999 +0.95	893.15	884.00	888.40	4,443
25 May 17	888.84998 +18.00	890.00	871.60	874.65	4,982
24 May 17	870.84998 +5.50	872.95	867.10	869.90	2,332
23 May 17	865.34998 +2.35	869.20	861.00	863.15	3,284
22 May 17	863.00000 -0.85	863.50	855.25	861.90	3,490
19 May 17	863.84998 +3.95	867.60	859.80	863.50	4,671
18 May 17	859.90002 +3.75	862.70	843.00	851.00	10,163
17 May 17	856.15002 -16.20	868.45	852.55	865.95	5,304
16 May 17	872.34998 -1.50	874.35	865.15	871.70	5,303
15 May 17	873.84998 -2.85	883.50	871.20	883.00	7,367
12 May 17	876.70001 +8.25	876.70	869.80	872.50	3,484
11 May 17	868.45001 -5.45	874.40	865.80	872.65	2,521
10 May 17	873.90002 -2.75	878.55	870.00	875.50	4,069
09 May 17	876.65002 +15.95	879.00	870.00	870.00	5,256
08 May 17	860.70001 +12.20	864.55	853.10	855.00	4,020
05 May 17	848.50000 -6.90	858.80	846.80	854.95	3,847
04 May 17	855.40002 -3.15	866.75	854.05	866.50	4,919
03 May 17	858.54999 -7.25	869.90	858.30	868.00	4,910
02 May 17	865.79999 +7.75	874.00	863.55	872.80	6,188
28 Apr 17	858.04999 +10.80	874.00	857.80	872.50	12,540
27 Apr 17	847.25000 +10.10	847.25	833.85	835.30	2,841
26 Apr 17	837.15002 +7.65	841.05	830.60	831.95	3,982
25 Apr 17	829.50000 -6.25	839.00	825.00	837.00	4,624
24 Apr 17	835.75000 -4.50	842.95	833.75	841.80	5,288
21 Apr 17	840.25000 +2.80	846.95	839.95	844.45	3,010
20 Apr 17	837.45001 -10.45	842.00	830.15	839.95	3,908
19 Apr 17	847.90002 +2.90	849.35	842.90	844.95	1,712
18 Apr 17	845.00000 +5.10	851.00	841.25	849.50	3,143
13 Apr 17	839.90002 -8.80	843.00	836.65	842.00	2,599
12 Apr 17	848.70001 +2.15	855.00	848.70	850.10	2,032
11 Apr 17	846.54999 -7.80	858.00	844.60	856.95	3,485
10 Apr 17	854.34998 +13.25	857.05	845.40	847.00	2,853
07 Apr 17	841.09998 -6.45	849.00	837.85	842.00	3,748
06 Apr 17	847.54999 -13.95	859.70	846.85	852.00	6,558
05 Apr 17	861.50000 +17.15	862.50	850.00	850.00	6,579
04 Apr 17	844.34998 +10.70	844.80	833.15	834.40	7,020
03 Apr 17	833.65002 +2.65	836.00	830.45	833.00	4,263
31 Mar 17	831.00000 +16.85	832.40	818.10	818.40	3,609
30 Mar 17	814.15002 +6.45	816.50	811.50	812.50	4,273
29 Mar 17	807.70001 +21.50	808.30	795.75	798.50	3,350
28 Mar 17	786.20001 +10.60	787.20	779.05	783.30	1,646
27 Mar 17	775.59998 -10.60	775.60	765.00	769.00	2,654
24 Mar 17	786.20001 -1.70	789.00	784.80	788.50	1,476
23 Mar 17	787.90002 +3.75	790.30	783.40	786.10	1,415
22 Mar 17	784.15002 -1.85	785.05	772.50	777.60	6,829
21 Mar 17	786.00000 -10.90	798.45	782.80	798.45	4,761
20 Mar 17	796.90002 +4.10	797.10	791.70	792.50	1,392
17 Mar 17	792.79999 -1.35	795.25	790.20	793.00	1,393
16 Mar 17	794.15002 -5.15	800.00	792.95	799.70	1,889
15 Mar 17	799.29999 +0.95	804.70	798.00	803.95	1,138
14 Mar 17	798.34998 -2.95	803.15	797.00	802.00	3,871
13 Mar 17	801.29999 +0.10	802.15	797.00	798.40	1,133
10 Mar 17	801.20001 -6.90	811.90	799.50	808.95	2,507
09 Mar 17	808.09998 +1.95	809.00	801.00	809.00	1,791
08 Mar 17	806.15002 +6.95	808.95	801.00	801.40	1,175
07 Mar 17	799.20001 +3.75	802.55	798.40	800.15	2,551
06 Mar 17	795.45001 -9.75	803.15	791.55	800.00	3,243
03 Mar 17	805.20001 -1.85	811.45	801.05	805.50	2,364
02 Mar 17	807.04999 +0.85	814.00	806.55	812.40	2,767
01 Mar 17	806.20001 +6.35	811.10	801.35	804.00	3,327
28 Feb 17	799.84998 -0.15	806.95	798.00	800.95	2,300
27 Feb 17	800.00000 +4.30	802.50	792.80	801.50	4,736
24 Feb 17	795.70001 -9.35	804.10	792.50	804.10	7,339
23 Feb 17	805.04999 -8.15	813.65	801.40	811.20	6,040
22 Feb 17	813.20001 +1.20	820.00	809.30	816.00	8,304
21 Feb 17	812.00000 +13.25	814.30	800.15	801.00	5,030
20 Feb 17	798.75000 +2.55	799.75	796.00	799.40	2,337
17 Feb 17	796.20001 +7.60	796.60	780.00	791.55	4,203
16 Feb 17	788.59998 -4.65	795.95	787.75	795.00	4,476
15 Feb 17	793.25000 +3.80	797.00	791.00	793.00	4,975
14 Feb 17	789.45001 -4.50	790.05	785.95	788.00	4,385
13 Feb 17	793.95001 +16.95	793.95	777.05	778.80	5,603
10 Feb 17	777.00000 +4.25	778.00	772.90	774.90	3,512
09 Feb 17	772.75000 +7.45	775.00	765.85	769.00	2,613
08 Feb 17	765.29999 +4.55	766.85	760.30	764.00	3,110
07 Feb 17	760.75000 +9.20	763.30	750.55	755.00	4,576
06 Feb 17	751.54999 -0.90	767.50	748.60	757.00	8,673
03 Feb 17	752.45001 -26.85	760.00	744.30	753.25	15,628
02 Feb 17	779.29999 +10.40	780.45	766.05	771.40	6,737
01 Feb 17	768.90002 +8.80	774.25	765.00	767.70	5,805
31 Jan 17	760.09998 -12.55	777.85	760.10	772.75	3,885
30 Jan 17	772.65002 -9.15	784.15	766.05	780.00	5,620
27 Jan 17	781.79999 -4.90	785.75	776.55	784.00	2,915
26 Jan 17	786.70001 +10.90	787.50	778.00	781.05	5,547
25 Jan 17	775.79999 +10.60	777.35	767.25	770.00	4,663
24 Jan 17	765.20001 +9.75	768.65	757.25	762.00	2,646
23 Jan 17	755.45001 -5.00	757.95	750.00	752.00	3,518
20 Jan 17	760.45001 -5.85	765.15	757.50	760.95	2,220
19 Jan 17	766.29999 +11.50	769.50	757.70	760.05	4,118
18 Jan 17	754.79999 +0.30	760.15	753.30	759.90	5,551
17 Jan 17	754.50000 -16.50	770.75	751.15	770.70	4,585
16 Jan 17	771.00000 -0.30	775.50	771.00	772.50	4,169
13 Jan 17	771.29999 +17.30	773.00	762.05	765.00	4,638
12 Jan 17	754.00000 -0.45	759.40	746.40	750.60	3,646
11 Jan 17	754.45001 -1.95	759.95	750.65	755.40	2,903
10 Jan 17	756.40002 +2.25	756.40	746.60	753.30	2,521
09 Jan 17	754.15002 +5.15	760.50	751.00	757.40	3,705
06 Jan 17	749.00000 +17.30	749.00	732.05	738.00	2,681
05 Jan 17	731.70001 +10.20	734.00	715.10	717.35	3,217
04 Jan 17	721.50000 -0.55	727.65	720.45	725.15	2,748
03 Jan 17	722.04999 -6.05	732.90	722.00	725.95	4,260
02 Jan 17	728.09998 +0.30	729.40	710.10	713.30	4,186
30 Dec 16	727.79999 -1.85	731.95	724.85	728.20	1,759
29 Dec 16	729.65002 -15.40	741.20	728.20	739.00	2,191
28 Dec 16	745.04999 +6.05	749.45	736.70	736.70	3,228
27 Dec 16	739.00000 +15.60	740.00	725.55	727.70	3,411
23 Dec 16	723.40002 -8.75	734.75	723.30	734.00	1,854
22 Dec 16	732.15002 -2.20	738.60	731.60	738.60	2,510
21 Dec 16	734.34998 -11.65	742.85	729.75	741.35	2,353
20 Dec 16	746.00000 +11.00	746.00	736.15	736.15	2,918
19 Dec 16	735.00000 +12.90	737.75	725.10	725.15	4,274
16 Dec 16	722.09998 -16.90	734.20	722.10	730.10	2,123
15 Dec 16	739.00000 +14.15	739.95	732.00	735.00	4,694
14 Dec 16	724.84998 -7.95	733.40	717.50	729.00	3,687
13 Dec 16	732.79999 +15.00	733.25	716.05	716.40	2,684
12 Dec 16	717.79999 -9.60	728.50	714.00	728.50	3,475
09 Dec 16	727.40002 +2.70	729.70	720.65	724.00	2,405
08 Dec 16	724.70001 +14.65	727.00	711.05	717.00	4,032
07 Dec 16	710.04999 -3.55	717.00	704.35	717.00	3,420
06 Dec 16	713.59998 +5.60	715.20	705.00	708.30	2,716
05 Dec 16	708.00000 +10.75	710.85	692.85	702.00	2,857
02 Dec 16	697.25000 -2.75	702.70	690.05	693.65	2,728
01 Dec 16	700.00000 -17.55	710.85	696.00	710.00	2,604
30 Nov 16	717.54999 -3.35	724.95	712.30	718.20	2,448
29 Nov 16	720.90002 -8.10	730.00	719.60	724.95	2,227
28 Nov 16	729.00000 -6.20	735.35	721.00	732.00	3,384
25 Nov 16	735.20001 -3.35	742.10	734.45	740.95	1,954
24 Nov 16	738.54999 +4.40	744.00	737.20	742.50	944
23 Nov 16	734.15002 -0.90	742.70	733.50	741.80	1,738
22 Nov 16	735.04999 +4.90	746.15	735.05	739.90	3,515
21 Nov 16	730.15002 +12.00	733.55	714.00	719.50	3,643
18 Nov 16	718.15002 +10.90	723.15	712.05	714.00	2,659
17 Nov 16	707.25000 +6.75	707.25	692.00	696.00	2,729
16 Nov 16	700.50000 +12.05	700.75	688.00	694.90	3,867
15 Nov 16	688.45001 +16.90	691.80	665.00	669.10	9,446
14 Nov 16	671.54999 -5.30	695.95	669.00	690.75	6,727
11 Nov 16	676.84998 -9.85	682.00	669.80	681.90	6,473
10 Nov 16	686.70001 -17.25	719.95	658.05	712.45	10,309
09 Nov 16	703.95001 -8.65	706.95	676.00	678.90	20,390
08 Nov 16	712.59998 +4.20	713.00	705.80	711.90	3,305
07 Nov 16	708.40002 +24.45	709.65	693.00	696.00	5,868
04 Nov 16	683.95001 -7.60	693.35	678.90	692.50	3,543
03 Nov 16	691.54999 -5.05	700.15	679.35	681.40	6,485
02 Nov 16	696.59998 -16.00	710.75	694.95	707.70	4,750
01 Nov 16	712.59998 -11.15	725.55	712.00	724.00	4,474
31 Oct 16	723.75000 +8.10	724.45	712.05	714.80	11,049
28 Oct 16	715.65002 -39.10	720.00	705.50	708.50	21,026
27 Oct 16	754.75000 -4.55	763.80	749.65	756.00	5,918
26 Oct 16	759.29999 -14.85	767.50	755.00	767.50	2,733
25 Oct 16	774.15002 +9.20	775.75	767.50	774.50	6,899
24 Oct 16	764.95001 +15.65	766.35	755.05	757.00	4,564
21 Oct 16	749.29999 +7.60	750.60	743.90	746.00	2,315
20 Oct 16	741.70001 -2.85	747.60	725.50	747.60	4,743
19 Oct 16	744.54999 -0.15	749.95	741.05	746.10	1,895
18 Oct 16	744.70001 +3.60	749.25	743.00	743.75	2,696
17 Oct 16	741.09998 -12.85	752.30	736.45	747.80	6,493
14 Oct 16	753.95001 +6.25	759.90	753.95	754.10	1,694
13 Oct 16	747.70001 -10.90	753.95	745.05	753.70	3,892
12 Oct 16	758.59998 +6.10	758.80	752.95	754.90	2,069
11 Oct 16	752.50000 -4.00	761.00	751.85	757.40	3,802
10 Oct 16	756.50000 +2.05	762.50	753.50	754.40	3,589
07 Oct 16	754.45001 -0.85	759.70	750.25	757.35	4,211
06 Oct 16	755.29999 +5.85	757.55	751.60	755.10	2,864
05 Oct 16	749.45001 +1.20	752.15	743.00	745.50	2,461
04 Oct 16	748.25000 +3.05	754.95	745.25	751.00	4,846
30 Sep 16	745.20001 +7.85	746.85	736.05	740.75	3,080
29 Sep 16	737.34998 +3.05	745.95	737.35	742.00	4,489
28 Sep 16	734.29999 +8.75	737.00	727.00	730.90	3,305
27 Sep 16	725.54999 +13.55	725.55	712.00	713.45	3,535
26 Sep 16	712.00000 -5.35	717.50	707.50	717.50	2,706
23 Sep 16	717.34998 +5.70	720.00	714.70	717.00	1,668
22 Sep 16	711.65002 +9.80	716.25	702.10	704.30	3,475
21 Sep 16	701.84998 +5.75	705.95	698.60	705.00	3,432
20 Sep 16	696.09998 +2.45	698.00	690.05	693.50	931
19 Sep 16	693.65002 -5.40	703.65	690.40	699.00	2,742
16 Sep 16	699.04999 +16.35	699.05	682.95	683.25	1,332
15 Sep 16	682.70001 +5.00	682.70	674.85	677.40	1,459
14 Sep 16	677.70001 +0.70	682.20	675.00	682.00	1,924
13 Sep 16	677.00000 -7.15	686.70	675.60	685.80	1,437
12 Sep 16	684.15002 -6.75	684.15	666.05	672.85	3,163
09 Sep 16	690.90002 -3.75	697.00	690.75	695.60	1,755
08 Sep 16	694.65002 -4.00	698.95	690.00	698.50	993
07 Sep 16	698.65002 +2.75	706.10	697.95	700.00	3,005
06 Sep 16	695.90002 +2.40	697.90	690.00	695.50	2,179
05 Sep 16	693.50000 -0.25	695.00	692.55	695.00	1,578
02 Sep 16	693.75000 +7.20	695.00	685.00	690.00	1,022
01 Sep 16	686.54999 -0.70	694.10	685.70	691.00	3,769
31 Aug 16	687.25000 -0.50	693.70	685.55	690.00	1,171
30 Aug 16	687.75000 -3.40	697.90	687.55	692.00	2,354
29 Aug 16	691.15002 +8.70	698.00	687.00	688.00	2,073
26 Aug 16	682.45001 +11.60	682.85	671.00	671.60	1,720
25 Aug 16	670.84998 -5.25	674.85	669.00	673.95	2,017
24 Aug 16	676.09998 +1.75	678.80	675.00	676.30	1,620
23 Aug 16	674.34998 +5.05	676.00	670.00	670.40	1,676
22 Aug 16	669.29999 -1.75	673.20	665.50	671.50	1,882
19 Aug 16	671.04999 -2.30	677.30	668.50	675.15	1,513
18 Aug 16	673.34998 -1.00	678.90	670.30	678.90	2,244
17 Aug 16	674.34998 -4.30	680.40	674.35	680.40	2,439
16 Aug 16	678.65002 -8.35	683.00	648.85	683.00	4,855
15 Aug 16	687.00000 -3.40	695.00	685.05	693.50	2,685
12 Aug 16	690.40002 +0.80	693.80	687.00	692.00	1,406
11 Aug 16	689.59998 +2.15	692.75	688.50	691.90	1,464
10 Aug 16	687.45001 -6.75	692.00	686.05	690.00	3,663
09 Aug 16	694.20001 +5.20	695.35	691.15	693.00	2,629
08 Aug 16	689.00000 -3.45	694.50	687.00	693.40	4,348
05 Aug 16	692.45001 +12.70	694.25	681.95	686.00	5,136
04 Aug 16	679.75000 +5.25	684.95	674.50	679.00	2,354
03 Aug 16	674.50000 -1.70	679.95	674.00	678.50	1,793
02 Aug 16	676.20001 -11.15	688.00	674.65	688.00	3,312
01 Aug 16	687.34998 +2.45	689.70	676.05	683.90	2,228
29 Jul 16	684.90002 +9.25	693.85	678.00	690.80	8,468
28 Jul 16	675.65002 +3.55	676.15	667.00	671.50	6,365
27 Jul 16	672.09998 +1.40	677.95	669.20	674.85	1,821
26 Jul 16	670.70001 -5.25	677.15	669.25	673.20	1,907
25 Jul 16	675.95001 -6.30	681.95	674.40	680.50	2,819
22 Jul 16	682.25000 +3.80	682.25	673.55	675.00	2,506
21 Jul 16	678.45001 +1.90	680.55	675.25	679.00	2,146
20 Jul 16	676.54999 +1.70	678.70	674.25	675.00	2,560
19 Jul 16	674.84998 +8.05	675.00	659.95	665.05	1,702
18 Jul 16	666.79999 +0.80	671.85	659.40	666.60	2,376
15 Jul 16	666.00000 -4.50	671.35	663.10	664.55	1,423
14 Jul 16	670.50000 -2.55	677.00	668.00	673.55	2,479
13 Jul 16	673.04999 -6.00	682.00	667.95	677.90	3,042
12 Jul 16	679.04999 -4.85	685.70	673.90	683.95	3,300
11 Jul 16	683.90002 +10.40	683.90	675.05	679.60	3,508
08 Jul 16	673.50000 +10.80	674.20	664.00	664.00	1,446
07 Jul 16	662.70001 +0.20	670.55	662.00	666.00	1,282
06 Jul 16	662.50000 +12.30	665.00	652.00	656.00	2,358
05 Jul 16	650.20001 -4.80	654.60	647.00	654.60	2,751
04 Jul 16	655.00000 +4.05	659.00	651.05	656.90	1,046
01 Jul 16	650.95001 +3.80	654.40	641.05	649.40	1,924
30 Jun 16	647.15002 +0.95	647.20	641.70	646.55	1,353
29 Jun 16	646.20001 +8.55	646.20	640.00	642.50	2,766
28 Jun 16	637.65002 +12.50	638.35	628.50	630.80	2,881
27 Jun 16	625.15002 -8.65	634.95	621.60	634.95	2,633
24 Jun 16	633.79999 +1.20	642.00	605.00	612.00	13,743
23 Jun 16	632.59998 +1.75	634.65	624.90	628.25	2,184
22 Jun 16	630.84998 -2.45	636.90	624.55	636.50	1,718
21 Jun 16	633.29999 -3.75	638.95	630.05	631.40	966
20 Jun 16	637.04999 +9.85	637.05	627.95	631.00	4,123
17 Jun 16	627.20001 -7.30	642.00	623.60	637.75	1,685
16 Jun 16	634.50000 -2.65	640.65	621.05	629.00	2,269
15 Jun 16	637.15002 -0.60	644.00	636.15	642.00	2,142
14 Jun 16	637.75000 +0.80	642.10	627.95	633.00	4,183
13 Jun 16	636.95001 +0.45	639.05	627.55	632.00	3,265
10 Jun 16	636.50000 -4.50	648.00	635.00	648.00	2,446
09 Jun 16	641.00000 +3.65	643.65	634.95	637.70	620
08 Jun 16	637.34998 -1.65	639.50	633.30	636.00	1,607
07 Jun 16	639.00000 -2.40	644.75	636.00	642.25	2,185
06 Jun 16	641.40002 +5.40	643.80	638.00	639.50	1,247
03 Jun 16	636.00000 -9.20	656.00	633.40	652.00	4,690
02 Jun 16	645.20001 -1.35	645.60	638.40	644.45	1,213
01 Jun 16	646.54999 -2.90	650.55	643.00	649.80	3,902
31 May 16	649.45001 +7.45	649.80	639.40	644.75	2,593
30 May 16	642.00000 +0.00	646.00	639.25	646.00	1,579
27 May 16	642.00000 +3.00	642.80	639.25	640.00	1,366
26 May 16	639.00000 +4.50	639.00	631.35	634.00	1,080
25 May 16	634.50000 +1.75	637.15	632.85	636.00	1,520
24 May 16	632.75000 +9.00	632.75	618.40	623.00	3,546
23 May 16	623.75000 -6.25	631.10	623.20	628.00	1,984
20 May 16	630.00000 +12.80	630.90	623.15	624.00	1,416
19 May 16	617.20001 -1.55	624.90	614.65	624.90	2,126
18 May 16	618.75000 -4.25	620.00	613.50	616.00	1,744
17 May 16	623.00000 -7.00	630.00	619.40	630.00	3,329
13 May 16	630.00000 +2.80	635.65	625.95	630.00	3,011
12 May 16	627.20001 +4.55	632.25	623.70	625.50	3,449
11 May 16	622.65002 +9.80	623.45	615.00	619.20	4,559
10 May 16	612.84998 +18.65	615.95	598.25	598.25	3,399
09 May 16	594.20001 +13.80	596.65	588.35	590.15	2,481
06 May 16	580.40002 -5.65	581.00	573.00	577.70	1,032
05 May 16	586.04999 +4.85	592.00	584.95	589.05	715
04 May 16	581.20001 -5.55	585.50	576.90	584.60	2,545
03 May 16	586.75000 -0.45	593.95	581.60	593.00	1,775
02 May 16	587.20001 +11.50	588.05	575.20	578.25	2,399
29 Apr 16	575.70001 +26.80	595.95	574.25	590.00	12,959
28 Apr 16	548.90002 +13.90	552.70	538.00	538.00	2,410
27 Apr 16	535.00000 -11.25	543.50	531.40	543.35	1,732
26 Apr 16	546.25000 -3.75	558.95	545.15	558.95	1,204
25 Apr 16	550.00000 +4.30	552.15	547.60	551.60	1,099
22 Apr 16	545.70001 -16.85	558.60	543.65	553.50	1,600
21 Apr 16	562.54999 +2.25	565.00	555.05	563.00	1,352
20 Apr 16	560.29999 +6.50	560.30	549.00	550.35	1,856
19 Apr 16	553.79999 -2.50	565.65	552.25	562.15	3,124
18 Apr 16	556.29999 +4.10	563.00	548.00	550.30	2,363
15 Apr 16	552.20001 +1.60	553.55	548.70	553.55	1,851
14 Apr 16	550.59998 +6.30	553.50	543.25	545.00	1,657
13 Apr 16	544.29999 +17.55	546.55	529.20	532.50	3,628
12 Apr 16	526.75000 +2.55	528.00	517.25	524.25	1,103
11 Apr 16	524.20001 +5.20	527.95	520.00	521.65	1,278
08 Apr 16	519.00000 +0.20	525.55	519.00	521.55	1,206
07 Apr 16	518.79999 -3.70	530.95	518.45	528.90	1,455
06 Apr 16	522.50000 +4.50	523.40	515.95	519.65	1,491
05 Apr 16	518.00000 -3.25	522.75	517.30	519.15	1,530
04 Apr 16	521.25000 -3.40	531.35	518.95	528.20	3,214
01 Apr 16	524.65002 +1.10	525.70	515.45	521.00	1,600
31 Mar 16	523.54999 -3.35	528.90	522.60	528.00	2,338
30 Mar 16	526.90002 +0.90	533.00	525.60	525.60	1,782
29 Mar 16	526.00000 +8.35	526.20	514.85	520.00	1,515
24 Mar 16	517.65002 +9.75	519.55	505.45	511.00	2,154
23 Mar 16	507.89999 +10.05	510.00	499.95	501.00	1,585
22 Mar 16	497.85001 +14.25	497.85	485.70	488.35	2,359
21 Mar 16	483.60001 -6.75	493.90	478.30	490.15	2,522
18 Mar 16	490.35001 -2.75	502.15	482.50	498.60	3,341
17 Mar 16	493.10001 -25.85	513.00	490.55	513.00	2,776
16 Mar 16	518.95001 +2.10	522.80	518.45	522.00	573
15 Mar 16	516.84998 -0.35	518.45	512.20	514.80	1,582
14 Mar 16	517.20001 +9.35	517.20	506.05	511.65	1,992
11 Mar 16	507.85001 +8.85	511.20	504.55	507.50	2,298
10 Mar 16	499.00000 -3.10	523.35	497.30	510.70	3,011
09 Mar 16	502.10001 -8.75	517.90	500.50	512.95	1,662
08 Mar 16	510.85001 -2.00	513.95	503.05	507.85	1,530
07 Mar 16	512.84998 -13.50	527.90	508.50	524.30	2,469
04 Mar 16	526.34998 +1.00	534.20	518.10	529.25	1,696
03 Mar 16	525.34998 -9.15	535.90	524.85	535.40	2,054
02 Mar 16	534.50000 +11.35	539.80	534.00	538.70	3,339
01 Mar 16	523.15002 +8.55	524.30	510.00	511.45	1,544
29 Feb 16	514.59998 +4.30	515.40	502.05	503.25	1,312
26 Feb 16	510.29999 +12.25	512.25	503.90	504.90	1,799
25 Feb 16	498.04999 +12.80	508.00	496.40	502.00	2,026
24 Feb 16	485.25000 -11.90	504.40	482.00	504.40	2,865
23 Feb 16	497.14999 -10.60	508.40	495.10	505.75	3,491
22 Feb 16	507.75000 +31.55	507.75	488.70	488.70	2,343
19 Feb 16	476.20001 -5.30	478.65	464.50	475.00	1,664
18 Feb 16	481.50000 +3.60	489.25	474.60	485.00	4,484
17 Feb 16	477.89999 +16.45	477.90	463.25	465.25	3,424
16 Feb 16	461.45001 -4.35	469.80	456.70	468.55	2,488
15 Feb 16	465.79999 +6.60	468.20	459.55	460.70	3,076
12 Feb 16	459.20001 +24.00	459.20	448.35	448.50	5,069
11 Feb 16	435.20001 -9.10	441.70	423.25	439.50	4,242
10 Feb 16	444.29999 +12.40	451.65	427.50	429.00	5,705
09 Feb 16	431.89999 +1.25	442.00	421.20	432.20	4,607
08 Feb 16	430.64999 -24.40	452.40	425.00	452.40	9,748
05 Feb 16	455.04999 -19.35	479.95	450.70	475.50	3,063
04 Feb 16	474.39999 -7.20	482.25	461.25	481.50	5,059
03 Feb 16	481.60001 -32.40	509.50	473.90	506.40	5,589
02 Feb 16	514.00000 -16.85	526.55	511.65	526.00	3,200
01 Feb 16	530.84998 -6.85	540.80	522.35	540.80	4,590
29 Jan 16	537.70001 -21.20	547.20	510.35	516.00	25,274
28 Jan 16	558.90002 +12.60	562.80	542.10	551.00	8,352
27 Jan 16	546.29999 +0.75	552.05	540.30	551.45	1,703
26 Jan 16	545.54999 -9.45	558.00	541.55	546.50	2,628
25 Jan 16	555.00000 +7.30	561.75	550.00	554.00	4,050
22 Jan 16	547.70001 +10.35	549.85	537.75	539.00	3,560
21 Jan 16	537.34998 +31.90	541.90	517.75	521.00	2,749
20 Jan 16	505.45001 -23.65	518.20	502.00	516.00	4,128
19 Jan 16	529.09998 +3.55	538.90	529.10	533.00	5,241
18 Jan 16	525.54999 +3.30	529.90	522.00	523.50	3,283
15 Jan 16	522.25000 -22.85	545.00	515.10	545.00	3,513
14 Jan 16	545.09998 -12.00	551.20	519.05	540.80	7,208
13 Jan 16	557.09998 -16.00	579.00	551.75	575.55	4,027
12 Jan 16	573.09998 +14.80	578.20	562.10	564.50	3,424
11 Jan 16	558.29999 -3.20	570.05	554.70	558.70	1,954
08 Jan 16	561.50000 -14.50	575.90	561.50	567.65	3,837
07 Jan 16	576.00000 -15.60	580.65	562.65	575.30	7,750
06 Jan 16	591.59998 +1.20	594.70	571.45	589.75	3,370
05 Jan 16	590.40002 -2.50	599.60	585.60	593.95	4,402
04 Jan 16	592.90002 -36.25	612.00	583.80	612.00	4,874
30 Dec 15	629.15002 -4.85	639.50	628.60	636.10	1,769
29 Dec 15	634.00000 +27.25	634.55	615.35	617.90	3,644
28 Dec 15	606.75000 +2.00	611.15	599.25	604.75	1,920
23 Dec 15	604.75000 -0.90	613.50	603.60	609.20	1,509
22 Dec 15	605.65002 -0.90	611.40	604.10	610.00	1,485
21 Dec 15	606.54999 -11.50	619.00	606.55	614.00	1,682
18 Dec 15	618.04999 -7.70	624.40	612.90	614.05	2,128
17 Dec 15	625.75000 +19.40	629.25	613.60	622.80	3,239
16 Dec 15	606.34998 -5.85	610.40	603.80	607.00	1,567
15 Dec 15	612.20001 +31.45	613.55	593.55	596.35	2,845
14 Dec 15	580.75000 -9.75	590.95	578.15	586.50	4,228
11 Dec 15	590.50000 -15.65	606.30	590.50	606.30	3,450
10 Dec 15	606.15002 -5.60	610.90	601.25	606.95	2,212
09 Dec 15	611.75000 -5.20	623.00	608.05	622.85	2,972
08 Dec 15	616.95001 +7.85	620.20	607.65	616.00	2,336
07 Dec 15	609.09998 -7.95	626.80	609.10	620.35	4,689
04 Dec 15	617.04999 -5.75	618.05	606.40	617.00	9,644
03 Dec 15	622.79999 -20.20	647.00	621.65	641.90	9,602
02 Dec 15	643.00000 +8.00	648.50	639.10	641.00	7,343
01 Dec 15	635.00000 +3.10	635.05	628.90	633.70	5,063
30 Nov 15	631.90002 -7.25	644.15	631.90	636.15	6,654
27 Nov 15	639.15002 -2.35	644.10	635.15	639.50	3,582
26 Nov 15	641.50000 +6.35	644.00	638.25	641.25	2,158
25 Nov 15	635.15002 +5.35	643.10	629.70	629.90	4,600
24 Nov 15	629.79999 -10.85	639.90	621.90	639.00	4,941
23 Nov 15	640.65002 +16.40	640.90	628.10	631.65	5,530
20 Nov 15	624.25000 +5.15	625.00	616.60	621.90	2,398
19 Nov 15	619.09998 +1.85	626.55	616.50	624.00	3,773
18 Nov 15	617.25000 +13.25	618.10	599.50	605.00	2,744
17 Nov 15	604.00000 +19.70	611.85	603.05	608.00	5,464
16 Nov 15	584.29999 -23.40	602.60	582.65	594.50	6,882
13 Nov 15	607.70001 -14.95	619.95	603.95	616.80	3,710
12 Nov 15	622.65002 -2.90	635.50	618.30	630.00	6,170
11 Nov 15	625.54999 +12.50	627.55	614.45	614.45	5,095
10 Nov 15	613.04999 +9.80	615.85	606.35	609.90	2,941
09 Nov 15	603.25000 -8.95	616.60	602.35	614.80	6,050
06 Nov 15	612.20001 +11.90	616.15	603.00	604.75	5,143
05 Nov 15	600.29999 +14.55	602.95	588.20	593.35	3,359
04 Nov 15	585.75000 +16.05	586.85	572.90	572.90	3,143
03 Nov 15	569.70001 +4.60	575.25	569.10	570.00	3,195
02 Nov 15	565.09998 -4.80	570.85	562.05	565.50	2,387
30 Oct 15	569.90002 -0.40	576.15	564.45	574.00	3,825
29 Oct 15	570.29999 +15.15	572.80	560.00	564.75	2,314
28 Oct 15	555.15002 +0.70	556.60	552.30	556.00	2,149
27 Oct 15	554.45001 +8.45	555.85	548.50	550.50	3,269
26 Oct 15	546.00000 -2.70	546.80	537.25	540.70	3,748
23 Oct 15	548.70001 +40.25	562.00	541.95	555.00	11,096
22 Oct 15	508.45001 +15.25	508.45	492.10	492.10	2,619
21 Oct 15	493.20001 -1.25	497.75	489.45	495.00	1,679
20 Oct 15	494.45001 -15.50	507.70	493.35	506.80	2,345
19 Oct 15	509.95001 +11.15	509.95	501.00	502.00	3,077
16 Oct 15	498.79999 +15.55	499.00	492.75	493.00	3,397
15 Oct 15	483.25000 +5.55	487.45	476.80	478.50	1,672
14 Oct 15	477.70001 -4.95	482.55	474.80	480.70	1,009
13 Oct 15	482.64999 +0.30	486.05	478.00	484.15	1,284
12 Oct 15	482.35001 +7.75	482.35	473.50	476.25	1,001
09 Oct 15	474.60001 +4.60	476.25	467.15	472.25	1,607
08 Oct 15	470.00000 -3.55	480.55	468.30	479.00	2,478
07 Oct 15	473.54999 -8.20	482.90	472.20	480.00	1,276
06 Oct 15	481.75000 -1.60	490.45	479.35	484.00	2,291
05 Oct 15	483.35001 +23.65	484.50	472.15	474.35	1,932
02 Oct 15	459.70001 +0.00	470.20	450.35	467.35	4,668
01 Oct 15	459.70001 +3.85	465.95	454.15	464.10	3,270
30 Sep 15	455.85001 +6.90	457.00	445.35	447.95	1,878
29 Sep 15	448.95001 -2.00	454.65	441.55	447.00	3,016
28 Sep 15	450.95001 -29.40	471.75	450.95	471.35	2,164
25 Sep 15	480.35001 +14.95	487.95	479.20	481.85	2,322
24 Sep 15	465.39999 -16.00	482.05	463.05	478.15	1,208
23 Sep 15	481.39999 +1.40	487.55	479.50	481.45	2,271
22 Sep 15	480.00000 -8.80	492.95	479.80	492.80	2,929
21 Sep 15	488.79999 +10.90	490.80	475.40	479.20	3,350
18 Sep 15	477.89999 +6.90	478.75	464.75	473.85	3,809
17 Sep 15	471.00000 +8.20	471.15	464.20	467.70	2,371
16 Sep 15	462.79999 -2.00	467.00	459.90	464.85	2,461
15 Sep 15	464.79999 +5.85	464.80	458.40	462.00	975
14 Sep 15	458.95001 -4.95	470.00	458.95	465.90	2,202
11 Sep 15	463.89999 +0.80	466.40	459.30	463.75	1,476
10 Sep 15	463.10001 -7.90	467.35	458.90	462.75	3,244
09 Sep 15	471.00000 +10.45	474.40	467.10	469.70	2,210
08 Sep 15	460.54999 +8.45	462.35	451.25	453.20	4,272
07 Sep 15	452.10001 +2.00	455.80	450.00	455.80	176
04 Sep 15	450.10001 -11.65	453.30	446.45	453.30	2,809
03 Sep 15	461.75000 +13.45	464.25	454.60	455.00	2,686
02 Sep 15	448.29999 -1.50	451.25	444.20	447.60	3,900
01 Sep 15	449.79999 -9.75	452.15	440.30	446.70	3,435
31 Aug 15	459.54999 -5.85	464.50	455.50	461.40	3,174
28 Aug 15	465.39999 +7.50	465.40	452.80	462.65	2,394
27 Aug 15	457.89999 +32.15	464.20	444.00	446.00	8,710
26 Aug 15	425.75000 +1.40	431.15	407.50	412.10	8,727
25 Aug 15	424.35001 +15.65	427.00	405.00	407.40	15,431
24 Aug 15	408.70001 -36.35	420.00	386.75	413.45	11,014
21 Aug 15	445.04999 -20.05	457.80	441.90	452.00	7,234
20 Aug 15	465.10001 -13.95	478.50	463.70	478.50	2,399
19 Aug 15	479.04999 -8.85	484.90	479.05	482.10	1,198
18 Aug 15	487.89999 +6.45	488.85	480.50	484.45	1,365
17 Aug 15	481.45001 +3.15	481.90	476.45	480.05	939
14 Aug 15	478.29999 +0.45	481.00	471.95	475.40	2,865
13 Aug 15	477.85001 +15.20	480.00	474.70	475.80	3,809
12 Aug 15	462.64999 -10.95	473.45	457.15	472.50	7,759
11 Aug 15	473.60001 -3.95	478.00	469.70	477.00	3,991
10 Aug 15	477.54999 +1.70	485.25	476.20	477.50	931
07 Aug 15	475.85001 -12.60	489.05	472.65	487.90	1,182
06 Aug 15	488.45001 -5.80	496.25	488.45	493.70	1,771
05 Aug 15	494.25000 +6.80	495.70	487.60	487.60	2,238
04 Aug 15	487.45001 -1.80	489.55	483.00	489.30	746
03 Aug 15	489.25000 +1.25	492.25	487.00	489.50	3,434
31 Jul 15	488.00000 -0.50	493.05	484.00	491.00	1,994
30 Jul 15	488.50000 +10.05	490.00	480.45	481.50	3,243
29 Jul 15	478.45001 -0.45	482.35	476.50	480.60	7,746
28 Jul 15	478.89999 -5.35	489.00	474.35	483.15	4,785
27 Jul 15	484.25000 -26.90	491.10	474.90	481.50	10,131
24 Jul 15	511.14999 +70.85	539.50	503.00	514.50	24,955
23 Jul 15	440.29999 -8.15	448.45	440.30	448.00	1,849
22 Jul 15	448.45001 +5.95	451.25	442.50	444.05	4,177
21 Jul 15	442.50000 -8.85	452.85	441.45	452.50	3,748
20 Jul 15	451.35001 +6.00	455.60	445.05	447.00	4,046
17 Jul 15	445.35001 +14.80	445.35	436.70	440.00	6,441
16 Jul 15	430.54999 +7.65	432.25	424.35	425.00	3,221
15 Jul 15	422.89999 +0.15	424.95	421.00	424.95	1,516
14 Jul 15	422.75000 +10.70	422.75	415.00	415.00	5,885
13 Jul 15	412.04999 +17.30	413.30	399.50	399.95	5,373
10 Jul 15	394.75000 -0.85	396.00	391.00	395.00	1,247
09 Jul 15	395.60001 +6.45	396.90	387.10	387.10	1,731
08 Jul 15	389.14999 -1.90	394.25	388.25	394.05	1,493
07 Jul 15	391.04999 -4.00	400.95	389.35	398.95	1,058
06 Jul 15	395.04999 +3.05	397.30	392.45	392.45	3,411
03 Jul 15	392.00000 +0.60	395.45	392.00	394.30	176
02 Jul 15	391.39999 -4.60	397.40	391.30	397.40	584
01 Jul 15	396.00000 +6.50	396.25	392.80	392.80	655
30 Jun 15	389.50000 -0.55	390.10	383.45	387.15	1,948
29 Jun 15	390.04999 -2.75	392.70	387.05	388.00	3,558
26 Jun 15	392.79999 -1.70	395.55	392.05	392.05	1,482
25 Jun 15	394.50000 -1.65	398.95	390.00	394.50	783
24 Jun 15	396.14999 +1.60	399.40	395.65	399.10	2,326
23 Jun 15	394.54999 +10.40	394.55	388.10	388.45	971
22 Jun 15	384.14999 -0.70	388.20	383.50	383.75	1,364
19 Jun 15	384.85001 +3.35	391.35	384.85	387.65	1,345
18 Jun 15	381.50000 +2.15	382.00	373.70	380.85	2,058
17 Jun 15	379.35001 +0.85	382.15	379.05	380.50	1,741
16 Jun 15	378.50000 +0.50	378.70	371.70	373.85	2,054
15 Jun 15	378.00000 -2.75	382.45	375.75	381.75	2,003
12 Jun 15	380.75000 -9.30	386.65	380.75	385.60	1,216
11 Jun 15	390.04999 +9.45	390.05	381.65	381.65	2,849
10 Jun 15	380.60001 +4.80	380.60	375.60	377.20	1,905
09 Jun 15	375.79999 -3.60	377.05	373.00	375.00	0
08 Jun 15	379.39999 -5.55	384.65	376.85	384.00	0
05 Jun 15	384.95001 +0.60	388.00	382.50	384.40	3,767
04 Jun 15	384.35001 -3.40	388.40	381.35	388.20	2,280
03 Jun 15	387.75000 +2.30	392.80	386.40	386.50	2,669
02 Jun 15	385.45001 -8.75	394.15	383.45	393.00	3,789
01 Jun 15	394.20001 +2.60	395.80	391.40	392.90	2,395
29 May 15	391.60001 +0.00	393.30	386.85	390.80	4,446
28 May 15	391.60001 -3.00	395.55	390.45	394.25	4,962
27 May 15	394.60001 +5.80	395.50	389.95	390.00	2,625
26 May 15	388.79999 -0.55	393.50	387.45	391.80	3,104
22 May 15	389.35001 -1.70	392.50	386.20	388.10	3,739
21 May 15	391.04999 +9.30	392.25	377.90	382.85	4,022
20 May 15	381.75000 +2.10	381.75	377.50	381.65	1,599
19 May 15	379.64999 +5.10	383.95	378.15	378.15	3,196
18 May 15	374.54999 +1.05	375.00	371.95	373.25	921
15 May 15	373.50000 -6.15	383.40	373.40	379.50	2,020
14 May 15	379.64999 +1.60	380.10	374.05	375.20	1,696
13 May 15	378.04999 -6.35	387.35	378.05	384.90	752
12 May 15	384.39999 -4.15	387.30	380.00	387.30	2,381
11 May 15	388.54999 +1.80	392.80	386.85	388.50	3,052
08 May 15	386.75000 +9.20	387.10	379.00	383.00	6,822
07 May 15	377.54999 +7.60	378.75	365.30	367.60	4,737
06 May 15	369.95001 -8.80	377.30	369.10	375.05	2,622
05 May 15	378.75000 -2.65	383.80	378.10	381.00	1,825
04 May 15	381.39999 -1.80	384.60	377.20	379.10	2,473
30 Apr 15	383.20001 -4.60	387.30	377.50	385.35	4,200
29 Apr 15	387.79999 -8.25	392.25	384.95	390.90	2,599
28 Apr 15	396.04999 -10.65	404.60	395.80	403.00	1,937
27 Apr 15	406.70001 -4.75	412.00	406.60	410.05	6,464
24 Apr 15	411.45001 +52.55	417.30	383.05	384.00	19,721
23 Apr 15	358.89999 -6.70	365.15	357.60	364.95	1,916
22 Apr 15	365.60001 +3.50	366.70	360.35	363.00	2,492
21 Apr 15	362.10001 +6.85	367.45	360.10	365.00	4,900
20 Apr 15	355.25000 +3.65	355.25	348.05	348.05	2,776
17 Apr 15	351.60001 -8.80	362.00	351.60	362.00	3,021
16 Apr 15	360.39999 -1.30	362.00	355.95	362.00	3,276
15 Apr 15	361.70001 +2.10	365.00	359.15	363.90	2,128
14 Apr 15	359.60001 -1.50	365.00	357.20	365.00	6,080
13 Apr 15	361.10001 -2.35	363.45	355.10	361.00	2,592
10 Apr 15	363.45001 +8.40	364.00	359.20	359.20	1,661
09 Apr 15	355.04999 +1.90	358.00	352.75	353.05	1,304
08 Apr 15	353.14999 +5.60	353.15	344.10	346.50	1,483
07 Apr 15	347.54999 +7.65	349.00	345.45	346.35	1,059
02 Apr 15	339.89999 -4.95	342.75	339.90	341.55	2,659
01 Apr 15	344.85001 -6.15	346.80	342.60	345.00	3,659
31 Mar 15	351.00000 +5.85	351.00	345.80	346.25	5,541
30 Mar 15	345.14999 +4.15	345.80	342.45	342.55	1,402
27 Mar 15	341.00000 +4.10	342.50	337.60	339.10	3,709
26 Mar 15	336.89999 -4.00	338.90	332.05	332.10	7,228
25 Mar 15	340.89999 -1.25	346.00	340.45	342.10	4,535
24 Mar 15	342.14999 -3.80	345.15	330.00	343.20	7,869
23 Mar 15	345.95001 -4.40	351.00	345.10	350.00	2,956
20 Mar 15	350.35001 -0.80	351.70	346.95	351.70	2,893
19 Mar 15	351.14999 +6.05	353.40	349.45	350.00	4,455
18 Mar 15	345.10001 -6.55	351.80	344.90	351.80	1,709
17 Mar 15	351.64999 +0.95	352.20	348.20	352.20	2,729
16 Mar 15	350.70001 +0.45	353.50	347.00	351.15	3,263
13 Mar 15	350.25000 -1.20	354.30	349.60	352.10	2,485
12 Mar 15	351.45001 +0.95	351.95	343.90	346.00	2,261
11 Mar 15	350.50000 +4.35	351.95	345.60	345.60	1,954
10 Mar 15	346.14999 -0.65	351.00	342.45	349.30	2,691
09 Mar 15	346.79999 -5.60	350.95	345.15	349.30	3,290
06 Mar 15	352.39999 +2.20	357.20	352.00	352.90	1,663
05 Mar 15	350.20001 +2.70	351.70	345.10	346.00	5,677
04 Mar 15	347.50000 +4.70	348.65	343.65	345.00	1,452
03 Mar 15	342.79999 -1.45	344.55	341.05	342.30	1,421
02 Mar 15	344.25000 +1.60	344.25	338.00	341.95	2,721
27 Feb 15	342.64999 -1.55	346.25	341.50	344.40	1,099
26 Feb 15	344.20001 +4.70	346.15	338.15	338.85	2,569
25 Feb 15	339.50000 +5.05	339.60	331.65	333.00	2,027
24 Feb 15	334.45001 +0.20	336.90	332.55	336.90	2,403
23 Feb 15	334.25000 +1.90	339.00	334.25	338.70	954
20 Feb 15	332.35001 -1.15	335.85	332.35	332.50	2,184
19 Feb 15	333.50000 +3.30	335.00	322.20	326.35	3,174
18 Feb 15	330.20001 +2.45	331.00	328.05	329.20	2,772
17 Feb 15	327.75000 -5.55	336.00	327.50	333.50	2,016
16 Feb 15	333.29999 -0.05	334.85	332.65	334.50	1,420
13 Feb 15	333.35001 +3.85	334.80	328.55	329.55	3,304
12 Feb 15	329.50000 -2.65	333.35	328.75	331.90	3,223
11 Feb 15	332.14999 +3.35	333.20	328.20	328.90	3,778
10 Feb 15	328.79999 +2.80	330.50	326.10	328.00	2,048
09 Feb 15	326.00000 -4.50	330.50	323.05	329.00	5,153
06 Feb 15	330.50000 +0.65	331.00	324.00	327.00	7,722
05 Feb 15	329.85001 +9.05	329.85	317.70	318.25	19,851
04 Feb 15	320.79999 +3.00	320.80	315.30	316.00	3,160
03 Feb 15	317.79999 -0.30	323.55	316.20	320.00	6,096
02 Feb 15	318.10001 +11.10	318.80	306.40	313.30	5,894
30 Jan 15	307.00000 +38.75	312.80	300.65	304.80	26,712
29 Jan 15	268.25000 -1.35	270.80	265.00	270.80	1,769
28 Jan 15	269.60001 -0.40	273.40	267.85	273.40	4,517
27 Jan 15	270.00000 -3.20	275.55	262.10	273.80	3,691
26 Jan 15	273.20001 -3.85	279.35	273.20	276.30	3,609
23 Jan 15	277.04999 +7.45	279.35	272.60	272.90	10,567
22 Jan 15	269.60001 +13.05	270.10	255.55	255.85	4,658
21 Jan 15	256.54999 +7.65	262.00	249.00	250.25	4,617
20 Jan 15	248.89999 -0.40	253.50	247.80	252.00	2,298
19 Jan 15	249.30000 -0.60	251.50	249.30	251.10	501
16 Jan 15	249.89999 -0.70	251.40	244.90	247.25	3,858
15 Jan 15	250.60001 +7.55	253.00	248.25	252.40	2,429
14 Jan 15	243.05000 -12.55	252.15	243.05	249.20	4,721
13 Jan 15	255.60001 +8.30	256.40	247.95	248.05	5,605
12 Jan 15	247.30000 -4.75	253.25	244.30	250.05	9,600
09 Jan 15	252.05000 -2.65	256.00	252.05	255.40	1,051
08 Jan 15	254.70000 +0.60	256.25	251.80	254.50	6,423
07 Jan 15	254.10001 +5.60	254.30	249.10	250.75	3,587
06 Jan 15	248.50000 -6.65	254.35	248.50	254.00	5,108
05 Jan 15	255.14999 -1.45	258.75	253.90	257.00	3,840
02 Jan 15	256.60001 +3.15	261.85	255.25	261.00	3,309
30 Dec 14	253.45000 -4.15	256.90	253.45	256.90	406
29 Dec 14	257.60001 +8.15	257.85	251.30	253.60	3,271
23 Dec 14	249.45000 -0.10	252.30	249.45	251.35	1,547
22 Dec 14	249.55000 +7.35	250.05	244.45	244.45	1,554
19 Dec 14	242.20000 +2.20	244.85	240.30	244.20	3,326
18 Dec 14	240.00000 +1.80	248.70	240.00	244.85	3,357
17 Dec 14	238.20000 -2.55	239.45	236.15	238.00	3,043
16 Dec 14	240.75000 -3.70	246.90	238.10	246.90	4,231
15 Dec 14	244.45000 -2.55	249.00	243.15	246.20	3,475
12 Dec 14	247.00000 -4.30	247.95	243.10	247.95	3,385
11 Dec 14	251.30000 +2.40	252.20	244.45	246.00	2,991
10 Dec 14	248.89999 +0.55	254.15	247.75	251.80	4,765
09 Dec 14	248.35001 -4.60	248.35	241.95	247.40	4,868
08 Dec 14	252.95000 -1.00	257.70	252.60	252.90	5,604
05 Dec 14	253.95000 +0.80	257.95	252.95	257.45	1,696
04 Dec 14	253.14999 -3.00	257.35	253.15	255.95	4,048
03 Dec 14	256.14999 -5.60	265.50	255.75	263.80	5,780
02 Dec 14	261.75000 -2.10	264.00	260.95	263.85	3,126
01 Dec 14	263.85001 -9.65	272.25	261.90	271.90	6,697
28 Nov 14	273.50000 +5.75	273.55	267.85	269.00	6,093
27 Nov 14	267.75000 +0.95	267.95	265.45	265.45	1,117
26 Nov 14	266.79999 +0.25	269.90	265.90	268.60	4,272
25 Nov 14	266.54999 -3.45	271.60	265.35	271.00	4,849
24 Nov 14	270.00000 +0.75	271.30	268.00	269.00	4,823
21 Nov 14	269.25000 +4.25	272.15	263.00	263.00	8,705
20 Nov 14	265.00000 +4.90	265.00	257.60	258.80	2,794
19 Nov 14	260.10001 -0.65	262.00	258.55	260.85	1,871
18 Nov 14	260.75000 +5.05	263.90	257.50	259.80	2,109
17 Nov 14	255.70000 -7.55	262.75	255.65	260.70	4,081
14 Nov 14	263.25000 +10.50	264.00	252.60	255.00	2,079
13 Nov 14	252.75000 +3.90	254.10	249.35	251.00	1,625
12 Nov 14	248.85001 +0.10	251.50	247.20	251.00	1,923
11 Nov 14	248.75000 +4.05	250.00	244.55	245.85	3,755
10 Nov 14	244.70000 +4.05	244.70	239.05	240.80	979
07 Nov 14	240.64999 +2.05	241.10	238.55	241.00	1,704
06 Nov 14	238.60001 -1.75	240.70	233.45	238.00	12,530
05 Nov 14	240.35001 +0.60	244.50	239.15	242.10	1,023
04 Nov 14	239.75000 -5.80	244.80	238.90	244.80	2,416
03 Nov 14	245.55000 +3.65	245.90	242.65	243.10	1,412
31 Oct 14	241.89999 +6.10	244.50	238.75	239.45	2,516
30 Oct 14	235.80000 +2.90	237.10	231.45	235.40	3,770
29 Oct 14	232.89999 +0.40	235.60	232.00	232.40	4,043
28 Oct 14	232.50000 +6.60	233.85	227.00	228.95	5,364
27 Oct 14	225.89999 -2.70	227.90	223.45	227.90	5,052
24 Oct 14	228.60001 -19.90	231.80	219.55	220.10	25,912
23 Oct 14	248.50000 -2.70	250.15	246.35	248.55	1,171
22 Oct 14	251.20000 +6.10	251.30	246.75	247.10	1,211
21 Oct 14	245.10001 +7.15	245.10	238.00	238.00	1,470
20 Oct 14	237.95000 -2.65	240.70	236.75	240.70	2,344
17 Oct 14	240.60001 +3.50	241.20	236.20	238.00	2,102
16 Oct 14	237.10001 -0.90	237.10	229.85	234.10	8,686
15 Oct 14	238.00000 -8.00	245.65	233.40	245.65	2,597
14 Oct 14	246.00000 +2.20	246.00	241.00	241.00	1,295
13 Oct 14	243.80000 -5.65	245.30	239.80	242.00	4,324
10 Oct 14	249.45000 -3.75	250.30	245.40	246.30	2,575
09 Oct 14	253.20000 +1.60	254.20	250.65	254.00	1,148
08 Oct 14	251.60001 -1.10	252.25	248.45	250.55	1,422
07 Oct 14	252.70000 -2.85	254.85	251.25	254.85	2,048
06 Oct 14	255.55000 +7.45	258.60	254.45	258.00	1,939
02 Oct 14	248.10001 -4.40	252.00	245.50	251.15	2,404
01 Oct 14	252.50000 -2.55	256.35	251.60	255.50	697
30 Sep 14	255.05000 +1.45	258.25	250.90	254.45	1,582
29 Sep 14	253.60001 +3.25	254.75	251.45	254.40	932
26 Sep 14	250.35001 -3.10	255.00	250.35	252.50	833
25 Sep 14	253.45000 -1.10	258.45	252.90	256.60	312
24 Sep 14	254.55000 +2.20	254.55	250.65	251.50	1,666
23 Sep 14	252.35001 +1.10	253.90	249.30	253.60	3,101
22 Sep 14	251.25000 -6.10	258.00	250.90	258.00	1,697
19 Sep 14	257.35001 +4.45	259.95	252.05	252.95	2,131
18 Sep 14	252.89999 +2.45	253.20	250.70	252.00	1,203
17 Sep 14	250.45000 +0.00	253.55	248.15	253.00	1,129
16 Sep 14	250.45000 +1.35	252.40	247.75	249.70	1,518
15 Sep 14	249.10001 -7.50	257.15	247.85	256.50	3,109
12 Sep 14	256.60001 +1.60	256.80	254.00	256.10	2,100
11 Sep 14	255.00000 -2.20	257.55	254.15	255.50	1,064
10 Sep 14	257.20001 -2.95	260.20	252.20	255.00	5,594
09 Sep 14	260.14999 -5.65	265.50	258.80	264.00	2,687
08 Sep 14	265.79999 +0.50	269.45	264.25	268.75	2,290
05 Sep 14	265.29999 -1.85	268.50	263.95	267.30	2,565
04 Sep 14	267.14999 +8.80	268.80	256.95	259.05	3,582
03 Sep 14	258.35001 -0.55	262.15	257.70	261.20	1,210
02 Sep 14	258.89999 -0.30	260.30	257.40	259.15	1,328
01 Sep 14	259.20001 +2.20	259.95	257.30	258.00	1,158
29 Aug 14	257.00000 -1.25	260.10	257.00	258.15	1,212
28 Aug 14	258.25000 -2.95	260.15	257.10	260.15	1,843
27 Aug 14	261.20001 +1.35	262.55	258.20	261.40	3,325
26 Aug 14	259.85001 +6.00	260.00	253.55	253.95	2,543
25 Aug 14	253.85001 +3.95	254.60	252.00	252.00	1,176
22 Aug 14	249.89999 -1.20	252.95	249.90	250.75	662
21 Aug 14	251.10001 -1.80	254.20	251.00	254.20	957
20 Aug 14	252.89999 +2.05	253.40	250.75	253.00	1,496
19 Aug 14	250.85001 +0.10	252.15	250.00	252.15	1,237
18 Aug 14	250.75000 +4.45	252.20	249.50	249.50	1,280
15 Aug 14	246.30000 -0.85	250.00	246.30	249.90	2,629
14 Aug 14	247.14999 -0.20	247.15	243.50	244.50	1,532
13 Aug 14	247.35001 +12.70	247.40	238.20	239.00	3,966
08 Aug 14	234.64999 +1.15	234.65	228.35	230.00	3,577
07 Aug 14	233.50000 -2.30	237.75	232.80	234.90	1,919
06 Aug 14	235.80000 +1.40	235.85	231.50	234.85	641
05 Aug 14	234.39999 +1.00	234.80	233.00	233.40	1,098
04 Aug 14	233.39999 +3.95	234.35	227.50	230.00	2,638
01 Aug 14	229.45000 -5.45	235.90	229.45	234.10	5,039
31 Jul 14	234.89999 -4.20	240.40	234.90	240.40	1,764
30 Jul 14	239.10001 -0.15	240.40	238.15	239.50	1,603
29 Jul 14	239.25000 +2.10	240.70	237.55	238.90	3,277
28 Jul 14	237.14999 +0.20	241.95	235.65	241.95	8,041
25 Jul 14	236.95000 -30.30	243.10	234.30	235.45	51,466
24 Jul 14	267.25000 +1.95	270.00	265.00	266.30	2,245
23 Jul 14	265.29999 -3.20	269.00	265.30	269.00	1,563
22 Jul 14	268.50000 +2.40	269.15	262.00	267.00	4,726
21 Jul 14	266.10001 +3.30	266.90	262.85	265.05	1,536
18 Jul 14	262.79999 +2.80	263.35	259.10	259.65	1,389
17 Jul 14	260.00000 -2.95	263.50	260.00	262.45	1,791
16 Jul 14	262.95001 +2.75	265.30	260.20	261.60	4,553
15 Jul 14	260.20001 +0.20	262.30	258.35	262.30	1,979
14 Jul 14	260.00000 +9.05	260.00	254.20	255.00	1,750
11 Jul 14	250.95000 +9.65	252.40	241.20	243.70	5,002
10 Jul 14	241.30000 -0.35	243.00	236.05	243.00	2,071
09 Jul 14	241.64999 +4.55	241.65	237.05	238.50	1,473
08 Jul 14	237.10001 -7.70	247.15	236.55	247.15	1,676
07 Jul 14	244.80000 -3.70	249.35	244.80	248.50	2,435
04 Jul 14	248.50000 +1.00	250.00	247.35	248.95	831
03 Jul 14	247.50000 +3.25	247.65	244.05	246.00	4,902
02 Jul 14	244.25000 +2.70	246.55	243.00	243.00	2,292
01 Jul 14	241.55000 +4.55	241.85	236.60	239.95	1,084
30 Jun 14	237.00000 -0.75	238.95	236.90	238.95	1,422
27 Jun 14	237.75000 -1.20	241.55	237.75	238.95	655
26 Jun 14	238.95000 +0.65	242.50	238.30	242.50	984
25 Jun 14	238.30000 -3.40	239.00	236.10	238.50	1,125
24 Jun 14	241.70000 +3.40	242.30	239.40	242.30	2,660
23 Jun 14	238.30000 +1.15	240.75	237.25	240.00	1,201
20 Jun 14	237.14999 -5.40	242.65	236.35	241.00	3,443
19 Jun 14	242.55000 +1.55	248.05	241.00	247.10	4,153
18 Jun 14	241.00000 +0.80	244.35	240.50	242.40	5,971
17 Jun 14	240.20000 +1.40	245.90	240.20	242.60	2,204
16 Jun 14	238.80000 -3.15	242.10	238.50	241.80	3,100
13 Jun 14	241.95000 -1.60	242.45	238.20	241.95	4,666
12 Jun 14	243.55000 -6.65	250.05	243.10	249.95	3,820
11 Jun 14	250.20000 +3.30	251.80	244.70	246.50	9,279
10 Jun 14	246.89999 +5.40	246.90	240.30	240.30	2,791
09 Jun 14	241.50000 -0.30	245.05	240.00	242.50	2,298
06 Jun 14	241.80000 +8.50	242.20	237.05	238.90	6,556
05 Jun 14	233.30000 +7.55	233.65	224.50	226.40	3,629
04 Jun 14	225.75000 +0.90	226.80	223.50	225.00	1,621
03 Jun 14	224.85001 -2.85	229.20	223.70	227.00	3,232
02 Jun 14	227.70000 +1.25	231.00	225.90	231.00	2,585
30 May 14	226.45000 -4.70	232.50	226.45	231.90	1,500
29 May 14	231.14999 +1.35	231.15	228.00	229.35	3,324
28 May 14	229.80000 +2.80	229.80	226.15	229.70	2,057
27 May 14	227.00000 -4.05	231.50	226.70	231.50	3,681
26 May 14	231.05000 +5.50	231.95	229.00	229.00	5,940
23 May 14	225.55000 -0.10	226.90	223.45	226.00	3,738
22 May 14	225.64999 +3.05	225.65	222.20	224.95	2,584
21 May 14	222.60001 +1.95	224.00	219.35	221.70	2,444
20 May 14	220.64999 +2.65	221.95	216.25	217.95	2,117
19 May 14	218.00000 +2.15	220.60	214.75	220.60	1,766
16 May 14	215.85001 +2.30	217.90	213.00	215.90	1,993
15 May 14	213.55000 -5.00	220.25	213.45	219.45	4,132
14 May 14	218.55000 -3.45	222.80	218.55	221.50	2,193
13 May 14	222.00000 +4.00	223.00	219.05	221.40	4,785
12 May 14	218.00000 +9.05	218.75	212.70	212.70	2,179
09 May 14	208.95000 -3.75	211.70	206.30	211.70	5,026
08 May 14	212.70000 +4.15	213.25	207.05	210.00	5,313
07 May 14	208.55000 -9.50	214.65	206.60	213.90	5,843
06 May 14	218.05000 -3.75	224.80	218.00	224.80	2,477
05 May 14	221.80000 +1.30	224.00	220.00	224.00	1,274
02 May 14	220.50000 +3.20	226.00	219.90	224.50	3,494
30 Apr 14	217.30000 +3.55	218.30	214.15	216.95	4,086
29 Apr 14	213.75000 +3.50	215.80	210.55	213.50	5,391
28 Apr 14	210.25000 -11.15	221.15	208.60	220.10	11,433
25 Apr 14	221.39999 -19.90	244.50	219.45	244.50	6,746
24 Apr 14	241.30000 +4.75	242.00	233.75	238.60	3,633
23 Apr 14	236.55000 -5.00	242.00	235.00	239.55	3,536
22 Apr 14	241.55000 +6.05	243.65	240.00	241.40	2,687
17 Apr 14	235.50000 +5.85	237.00	229.25	233.00	3,228
16 Apr 14	229.64999 +5.15	233.75	228.00	233.75	2,316
15 Apr 14	224.50000 -6.20	230.85	222.05	229.90	2,656
14 Apr 14	230.70000 +4.45	232.00	222.50	223.65	3,427
11 Apr 14	226.25000 -5.40	229.30	223.00	229.30	7,154
10 Apr 14	231.64999 -3.15	241.00	231.65	241.00	1,844
09 Apr 14	234.80000 -2.10	240.05	234.75	240.05	1,324
08 Apr 14	236.89999 +3.90	237.60	230.05	231.00	4,508
07 Apr 14	233.00000 -3.00	234.95	230.25	233.05	3,811
04 Apr 14	236.00000 -8.00	245.00	233.70	243.95	5,297
03 Apr 14	244.00000 -6.85	252.05	243.35	248.75	2,865
02 Apr 14	250.85001 +3.30	252.00	248.95	249.00	1,169
01 Apr 14	247.55000 +1.10	249.45	243.00	245.90	2,827
31 Mar 14	246.45000 -3.60	250.75	245.30	248.65	3,376
28 Mar 14	250.05000 +2.90	252.10	246.70	247.00	6,775
27 Mar 14	247.14999 -7.00	251.00	240.20	251.00	15,131
26 Mar 14	254.14999 -0.55	259.50	254.00	257.50	3,817
25 Mar 14	254.70000 +0.80	259.85	253.00	256.50	4,827
24 Mar 14	253.89999 -11.65	263.40	253.25	263.40	5,383
21 Mar 14	265.54999 -2.50	269.70	263.80	269.20	2,597
20 Mar 14	268.04999 -3.05	271.20	266.30	270.50	3,106
19 Mar 14	271.10001 +0.35	272.75	269.75	270.75	2,197
18 Mar 14	270.75000 -0.05	272.20	268.85	271.00	2,532
17 Mar 14	270.79999 +2.10	271.90	268.05	269.95	4,793
14 Mar 14	268.70001 -0.65	272.15	267.60	271.55	5,692
13 Mar 14	269.35001 +4.00	273.65	266.25	266.50	2,012
12 Mar 14	265.35001 -1.90	267.65	262.00	267.45	1,256
11 Mar 14	267.25000 +0.95	268.85	266.10	268.80	954
10 Mar 14	266.29999 -0.35	269.50	264.70	268.20	2,663
07 Mar 14	266.64999 -1.95	270.40	266.10	268.25	1,614
06 Mar 14	268.60001 -0.70	274.40	266.80	273.00	2,678
05 Mar 14	269.29999 +4.20	270.15	265.00	266.35	1,173
04 Mar 14	265.10001 +5.10	266.10	262.50	262.50	2,754
03 Mar 14	260.00000 -4.60	261.75	256.40	258.00	4,154
28 Feb 14	264.60001 +4.70	264.95	260.50	261.55	2,228
27 Feb 14	259.89999 -6.35	265.70	259.90	265.70	1,756
26 Feb 14	266.25000 +4.10	266.40	261.75	263.50	3,824
25 Feb 14	262.14999 +6.55	262.40	254.95	256.50	3,307
24 Feb 14	255.60001 -0.60	255.65	250.50	254.00	5,385
21 Feb 14	256.20001 +1.65	258.35	254.65	254.65	5,255
20 Feb 14	254.55000 +2.55	255.35	251.50	253.00	3,088
19 Feb 14	252.00000 -3.70	257.90	252.00	257.90	2,757
18 Feb 14	255.70000 -3.85	260.15	255.00	260.00	2,554
17 Feb 14	259.54999 +0.90	261.70	255.00	261.50	9,735
14 Feb 14	258.64999 -0.55	262.60	258.50	261.30	3,678
13 Feb 14	259.20001 +1.80	259.50	252.55	257.00	2,852
12 Feb 14	257.39999 -3.60	263.65	254.95	263.30	9,876
11 Feb 14	261.00000 -3.95	265.85	261.00	265.70	2,629
10 Feb 14	264.95001 +4.50	267.20	264.00	266.10	4,775
07 Feb 14	260.45001 +1.80	264.55	259.15	263.00	12,139
06 Feb 14	258.64999 +4.25	258.65	254.50	257.00	7,949
05 Feb 14	254.39999 -5.30	258.50	249.15	257.60	9,426
04 Feb 14	259.70001 +1.85	261.90	253.30	255.00	10,018
03 Feb 14	257.85001 -13.45	267.40	255.90	266.00	14,503
31 Jan 14	271.29999 -22.30	286.25	270.05	283.90	24,301
30 Jan 14	293.60001 +8.25	293.60	283.90	287.30	3,213
29 Jan 14	285.35001 -0.45	292.00	283.30	291.75	3,167
28 Jan 14	285.79999 +3.55	287.85	282.65	282.65	2,871
27 Jan 14	282.25000 -4.75	288.30	279.30	283.10	10,748
24 Jan 14	287.00000 -7.40	292.95	286.65	292.95	3,376
23 Jan 14	294.39999 -3.00	301.70	291.90	301.70	7,806
22 Jan 14	297.39999 +0.10	302.40	296.90	300.10	3,198
21 Jan 14	297.29999 +3.30	299.30	295.45	295.50	3,481
20 Jan 14	294.00000 -2.00	296.85	293.65	296.10	4,292
17 Jan 14	296.00000 +5.50	296.05	288.45	291.10	2,823
16 Jan 14	290.50000 +0.65	292.00	286.35	292.00	3,173
15 Jan 14	289.85001 +1.15	294.35	289.25	293.00	1,154
14 Jan 14	288.70001 -3.45	289.10	285.15	286.90	3,780
13 Jan 14	292.14999 +1.95	292.85	290.50	291.80	2,378
10 Jan 14	290.20001 -4.45	297.50	290.20	296.45	2,836
09 Jan 14	294.64999 +0.10	299.30	294.65	295.50	1,398
08 Jan 14	294.54999 +2.00	295.00	291.80	293.50	1,533
07 Jan 14	292.54999 +6.00	292.65	289.10	289.10	2,216
06 Jan 14	286.54999 -7.00	294.55	285.35	293.10	3,185
03 Jan 14	293.54999 +3.20	295.95	290.30	290.30	1,598
02 Jan 14	290.35001 +0.35	292.95	288.90	292.80	2,795
30 Dec 13	290.00000 -0.75	291.50	288.20	290.95	2,346
27 Dec 13	290.75000 -3.65	294.85	290.05	293.70	3,036
23 Dec 13	294.39999 -0.50	296.95	291.40	296.90	5,942
20 Dec 13	294.89999 +4.90	294.90	288.90	291.00	2,808
19 Dec 13	290.00000 +8.65	290.20	287.75	288.90	2,513
18 Dec 13	281.35001 +0.10	285.00	281.35	285.00	2,251
17 Dec 13	281.25000 -1.80	285.45	278.90	279.90	1,883
16 Dec 13	283.04999 +0.95	284.35	279.50	279.90	2,348
13 Dec 13	282.10001 +5.05	283.60	277.00	277.00	1,117
12 Dec 13	277.04999 -3.50	279.00	275.00	278.90	3,556
11 Dec 13	280.54999 -0.70	282.45	279.70	282.00	2,271
10 Dec 13	281.25000 +0.75	281.40	278.20	279.50	1,670
09 Dec 13	280.50000 -1.20	283.95	279.45	283.95	2,795
06 Dec 13	281.70001 +1.35	284.20	280.85	281.60	2,766
05 Dec 13	280.35001 -3.80	286.00	279.65	284.50	3,639
04 Dec 13	284.14999 +2.40	286.50	282.05	283.00	4,939
03 Dec 13	281.75000 -6.75	290.80	281.75	290.40	4,345
02 Dec 13	288.50000 +0.35	294.60	286.95	291.00	7,281
29 Nov 13	288.14999 +2.15	288.25	285.85	287.00	4,081
28 Nov 13	286.00000 +1.60	287.65	284.65	285.00	1,586
27 Nov 13	284.39999 +5.55	284.80	280.10	280.20	3,175
26 Nov 13	278.85001 +0.95	279.40	277.10	279.40	2,852
25 Nov 13	277.89999 +3.10	279.20	274.65	276.75	6,772
22 Nov 13	274.79999 +1.90	275.00	271.10	274.70	2,193
21 Nov 13	272.89999 +0.65	273.50	269.80	271.40	1,049
20 Nov 13	272.25000 +0.35	272.50	269.00	270.00	1,640
19 Nov 13	271.89999 -1.05	272.20	269.10	271.40	10,875
18 Nov 13	272.95001 -0.95	275.65	271.95	274.00	3,190
15 Nov 13	273.89999 +2.20	276.00	272.00	274.40	7,103
14 Nov 13	271.70001 +10.95	271.70	264.00	265.50	3,143
13 Nov 13	260.75000 +0.10	261.60	257.95	259.45	2,391
12 Nov 13	260.64999 -2.70	265.75	260.20	265.75	2,038
11 Nov 13	263.35001 +3.15	264.75	260.20	264.50	2,763
08 Nov 13	260.20001 +1.00	261.50	256.95	257.50	3,457
07 Nov 13	259.20001 -5.30	268.85	257.60	263.00	6,996
06 Nov 13	264.50000 -0.80	268.00	262.75	268.00	2,099
05 Nov 13	265.29999 +1.25	266.90	263.35	266.00	2,679
04 Nov 13	264.04999 -2.00	268.25	262.95	266.80	2,726
01 Nov 13	266.04999 -3.20	270.90	265.65	268.75	2,455
31 Oct 13	269.25000 +6.75	269.25	261.90	263.80	2,676
30 Oct 13	262.50000 -0.80	265.30	260.55	264.00	3,513
29 Oct 13	263.29999 +1.70	263.30	258.55	259.10	5,026
28 Oct 13	261.60001 +2.30	264.00	260.00	263.75	9,507
25 Oct 13	259.29999 +18.95	266.65	256.05	260.00	15,461
24 Oct 13	240.35001 +4.25	240.35	237.30	238.65	1,864
23 Oct 13	236.10001 -2.45	241.80	235.95	241.80	2,164
22 Oct 13	238.55000 +0.60	243.75	236.20	239.20	3,920
21 Oct 13	237.95000 +0.60	242.20	237.50	241.50	4,564
18 Oct 13	237.35001 +10.60	237.35	231.20	231.20	5,286
17 Oct 13	226.75000 -2.30	227.55	223.40	227.00	1,255
16 Oct 13	229.05000 +0.30	229.75	226.25	228.35	2,000
15 Oct 13	228.75000 +2.15	232.50	228.75	229.05	1,846
14 Oct 13	226.60001 -1.10	229.00	226.50	228.00	2,586
11 Oct 13	227.70000 +3.20	228.70	224.15	226.45	2,104
10 Oct 13	224.50000 +4.50	226.40	221.60	222.50	3,681
09 Oct 13	220.00000 -3.05	227.05	219.60	225.30	2,776
08 Oct 13	223.05000 -7.70	230.95	223.05	229.05	1,938
07 Oct 13	230.75000 -0.40	233.10	230.00	230.00	1,965
04 Oct 13	231.14999 -3.90	232.90	230.80	231.00	629
03 Oct 13	235.05000 +0.15	237.05	231.95	234.00	574
02 Oct 13	234.89999 +0.10	236.70	234.40	236.00	1,810
01 Oct 13	234.80000 +3.25	234.80	229.10	229.10	1,463
30 Sep 13	231.55000 -1.10	233.85	230.00	230.50	1,507
27 Sep 13	232.64999 -2.65	236.95	231.40	236.50	944
26 Sep 13	235.30000 +2.20	235.65	231.35	231.35	1,509
25 Sep 13	233.10001 -2.00	233.90	231.75	232.70	1,298
24 Sep 13	235.10001 +6.05	235.10	229.70	230.00	681
23 Sep 13	229.05000 -6.30	235.30	229.05	235.00	1,459
20 Sep 13	235.35001 +4.40	236.90	229.60	229.95	2,022
19 Sep 13	230.95000 +2.40	232.00	230.00	230.00	2,154
18 Sep 13	228.55000 +2.55	228.85	227.00	228.00	632
17 Sep 13	226.00000 +3.00	226.70	220.45	222.25	1,570
16 Sep 13	223.00000 -1.25	226.30	222.80	225.80	733
13 Sep 13	224.25000 -2.05	226.00	224.00	226.00	354
12 Sep 13	226.30000 +1.40	226.50	224.90	225.20	1,625
11 Sep 13	224.89999 -1.25	227.20	224.75	227.20	898
10 Sep 13	226.14999 +1.25	230.00	225.50	225.50	1,234
09 Sep 13	224.89999 +0.45	226.50	224.05	224.40	604
06 Sep 13	224.45000 +0.20	225.50	222.05	224.95	1,462
05 Sep 13	224.25000 +3.70	225.85	221.75	222.25	1,519
04 Sep 13	220.55000 +1.10	222.05	218.40	218.85	1,932
03 Sep 13	219.45000 +5.10	221.00	214.45	216.30	2,710
02 Sep 13	214.35001 +1.20	214.95	213.30	213.30	231
30 Aug 13	213.14999 -2.10	216.75	212.95	216.75	3,273
29 Aug 13	215.25000 +4.50	215.30	212.35	213.50	1,015
28 Aug 13	210.75000 +0.45	212.05	205.30	210.95	3,987
27 Aug 13	210.30000 -5.70	214.70	209.85	214.70	3,753
26 Aug 13	216.00000 +0.00	217.75	216.00	217.75	2,583
23 Aug 13	216.00000 +0.45	218.50	215.60	217.95	2,349
22 Aug 13	215.55000 +1.00	215.85	213.55	214.15	1,684
21 Aug 13	214.55000 -0.40	214.85	213.40	214.00	351
20 Aug 13	214.95000 -1.05	215.20	212.05	215.00	1,630
19 Aug 13	216.00000 +1.10	216.45	212.50	213.60	2,409
16 Aug 13	214.89999 -1.85	215.75	213.30	214.30	1,260
15 Aug 13	216.75000 -4.35	219.60	215.75	219.60	1,478
14 Aug 13	221.10001 +0.30	223.00	219.70	220.50	1,597
13 Aug 13	220.80000 -2.70	225.00	219.60	222.55	1,745
12 Aug 13	223.50000 +0.45	224.30	222.00	223.50	965
09 Aug 13	223.05000 +2.50	223.20	220.55	220.55	476
08 Aug 13	220.55000 -2.30	223.70	218.50	222.80	1,425
07 Aug 13	222.85001 -2.65	226.40	222.60	226.40	1,018
06 Aug 13	225.50000 -0.75	228.05	224.35	226.55	1,517
05 Aug 13	226.25000 -2.20	230.95	226.25	230.00	806
02 Aug 13	228.45000 +1.60	234.80	227.55	234.80	993
01 Aug 13	226.85001 -1.15	229.90	226.05	229.35	944
31 Jul 13	228.00000 -2.90	230.00	227.05	230.00	871
30 Jul 13	230.89999 -1.55	234.25	228.70	234.25	713
29 Jul 13	232.45000 +0.95	235.80	232.45	235.00	1,270
26 Jul 13	231.50000 +5.30	231.50	222.15	223.80	5,801
25 Jul 13	226.20000 -1.15	228.00	224.95	228.00	2,339
24 Jul 13	227.35001 -0.85	229.30	226.80	228.00	1,342
23 Jul 13	228.20000 -0.90	231.20	228.20	230.10	2,861
22 Jul 13	229.10001 -3.10	234.80	228.90	231.10	784
19 Jul 13	232.20000 -1.30	235.65	227.30	235.65	2,565
18 Jul 13	233.50000 +0.15	235.50	230.95	234.00	1,462
17 Jul 13	233.35001 -1.15	234.70	232.35	234.70	1,277
16 Jul 13	234.50000 +0.05	235.45	233.85	234.80	1,716
15 Jul 13	234.45000 +2.00	236.95	233.70	234.50	2,425
12 Jul 13	232.45000 +4.70	233.00	228.65	229.80	2,232
11 Jul 13	227.75000 +1.65	227.75	224.20	227.50	2,796
10 Jul 13	226.10001 -1.00	228.80	225.60	227.10	1,041
09 Jul 13	227.10001 +2.10	227.45	224.25	226.80	1,159
08 Jul 13	225.00000 +4.20	225.65	221.05	223.45	801
05 Jul 13	220.80000 +1.80	223.60	219.85	221.55	1,880
04 Jul 13	219.00000 +0.85	225.00	218.40	218.50	1,570
03 Jul 13	218.14999 +0.45	219.20	214.75	218.00	2,962
02 Jul 13	217.70000 +2.95	219.40	215.35	215.35	3,116
01 Jul 13	214.75000 +0.95	215.85	213.00	213.80	2,527
28 Jun 13	213.80000 +1.00	214.75	211.85	212.20	2,265
27 Jun 13	212.80000 -0.80	214.50	211.65	212.30	2,304
26 Jun 13	213.60001 +6.55	213.60	207.50	208.30	1,191
25 Jun 13	207.05000 +3.00	208.50	205.90	205.90	613
24 Jun 13	204.05000 -2.40	207.40	202.70	206.70	2,222
21 Jun 13	206.45000 -2.40	209.00	206.45	208.90	1,561
20 Jun 13	208.85001 -2.25	210.55	208.10	209.25	2,516
19 Jun 13	211.10001 +1.30	211.25	209.25	209.85	1,257
18 Jun 13	209.80000 +0.10	210.00	208.05	208.30	1,282
17 Jun 13	209.70000 +3.40	209.70	206.00	206.10	1,041
14 Jun 13	206.30000 +1.50	208.00	205.30	206.40	2,264
13 Jun 13	204.80000 -1.30	205.25	201.55	202.50	1,500
12 Jun 13	206.10001 -3.05	208.50	205.15	207.30	789
11 Jun 13	209.14999 -2.75	211.60	207.55	211.10	2,017
10 Jun 13	211.89999 +3.30	212.60	208.20	209.50	4,317
07 Jun 13	208.60001 +6.75	211.00	201.15	201.60	4,333
06 Jun 13	201.85001 -2.90	205.20	201.85	204.80	2,322
05 Jun 13	204.75000 +0.70	207.55	202.10	203.70	1,438
04 Jun 13	204.05000 +2.05	206.00	203.10	203.60	1,658
03 Jun 13	202.00000 -7.10	208.00	202.00	207.10	1,468
31 May 13	209.10001 +4.10	209.15	203.45	203.50	2,366
30 May 13	205.00000 -0.50	205.70	203.90	204.10	216
29 May 13	205.50000 -3.75	207.85	204.35	207.05	2,867
28 May 13	209.25000 +7.50	210.40	204.00	204.00	3,589
27 May 13	201.75000 +0.60	203.45	201.50	203.45	181
24 May 13	201.14999 -1.35	203.00	199.75	202.00	1,939
23 May 13	202.50000 -4.25	203.15	200.55	202.30	1,846
22 May 13	206.75000 -0.45	208.50	204.40	207.85	4,200
21 May 13	207.20000 -0.65	210.00	206.95	208.25	1,196
20 May 13	207.85001 -0.80	211.00	207.85	209.20	1,184
17 May 13	208.64999 +2.95	208.70	204.35	204.95	1,847
16 May 13	205.70000 -3.35	208.35	205.30	206.00	4,244
15 May 13	209.05000 +2.65	209.05	206.60	207.00	1,778
14 May 13	206.39999 +2.85	207.00	202.05	203.30	5,236
13 May 13	203.55000 +1.65	204.00	201.55	203.25	1,694
10 May 13	201.89999 +4.50	202.55	198.35	198.35	1,703
09 May 13	197.39999 +0.75	198.30	195.70	197.20	462
08 May 13	196.64999 +0.35	197.70	194.00	197.15	1,832
07 May 13	196.30000 +1.35	196.40	193.35	196.00	2,584
06 May 13	194.95000 -2.35	198.00	194.50	197.65	3,708
03 May 13	197.30000 +6.30	197.30	191.70	193.20	3,169
02 May 13	191.00000 -2.30	191.05	187.80	189.75	4,767
30 Apr 13	193.30000 -0.45	193.30	189.35	190.90	6,779
29 Apr 13	193.75000 -3.00	196.00	192.60	195.05	5,955
26 Apr 13	196.75000 -12.90	210.10	195.90	205.00	7,039
25 Apr 13	209.64999 +2.50	211.00	205.45	206.00	2,485
24 Apr 13	207.14999 +0.90	208.05	206.10	206.40	2,180
23 Apr 13	206.25000 +6.30	206.25	201.40	202.00	3,501
22 Apr 13	199.95000 +0.70	201.00	199.10	200.65	3,227
19 Apr 13	199.25000 -1.15	200.25	196.50	199.00	2,903
18 Apr 13	200.39999 -3.85	206.30	200.20	204.95	1,545
17 Apr 13	204.25000 -2.50	206.35	201.90	205.90	3,429
16 Apr 13	206.75000 -1.25	206.75	205.10	205.10	1,975
15 Apr 13	208.00000 +2.05	210.00	206.25	207.25	4,133
12 Apr 13	205.95000 +0.85	207.65	204.50	206.00	2,023
11 Apr 13	205.10001 +3.45	205.15	200.60	201.95	4,446
10 Apr 13	201.64999 +3.40	201.65	198.30	200.00	2,470
09 Apr 13	198.25000 +0.50	199.70	197.50	199.70	1,747
08 Apr 13	197.75000 +1.75	199.40	196.40	197.40	2,623
05 Apr 13	196.00000 -5.15	201.10	195.50	200.00	2,349
04 Apr 13	201.14999 -2.15	203.25	200.85	203.00	1,903
03 Apr 13	203.30000 -3.65	206.50	203.25	206.50	803
02 Apr 13	206.95000 +0.25	207.10	203.55	204.60	2,194
28 Mar 13	206.70000 -0.50	208.45	206.15	206.15	3,239
27 Mar 13	207.20000 +4.70	208.10	202.00	203.85	2,321
26 Mar 13	202.50000 +4.10	202.50	199.25	200.55	1,036
25 Mar 13	198.39999 +2.90	200.40	198.40	199.30	2,914
22 Mar 13	195.50000 -2.50	197.90	194.75	196.35	3,016
21 Mar 13	198.00000 +0.05	199.35	197.80	199.35	2,419
20 Mar 13	197.95000 -0.65	200.45	197.05	199.00	3,640
19 Mar 13	198.60001 -0.30	200.65	197.65	200.65	1,026
18 Mar 13	198.89999 -2.80	202.00	198.20	199.60	3,511
15 Mar 13	201.70000 -5.55	205.00	201.00	205.00	2,823
14 Mar 13	207.25000 -3.40	209.85	205.50	209.50	5,850
13 Mar 13	210.64999 +0.95	212.70	209.75	210.40	1,702
12 Mar 13	209.70000 +0.50	212.10	206.70	209.00	2,010
11 Mar 13	209.20000 -0.70	211.50	208.60	211.00	1,562
08 Mar 13	209.89999 +0.30	212.05	208.30	210.65	2,538
07 Mar 13	209.60001 -0.25	211.00	207.25	210.70	1,356
06 Mar 13	209.85001 +0.40	212.15	209.70	210.70	5,639
05 Mar 13	209.45000 +2.50	210.50	206.95	209.50	1,954
04 Mar 13	206.95000 +3.55	207.05	202.80	203.00	1,199
01 Mar 13	203.39999 +1.45	203.95	201.00	201.60	5,392
28 Feb 13	201.95000 +1.10	202.20	199.00	202.00	2,054
27 Feb 13	200.85001 +4.30	200.85	196.55	197.65	2,351
26 Feb 13	196.55000 -5.45	199.90	196.55	199.80	3,956
25 Feb 13	202.00000 +2.75	202.00	200.50	201.90	2,259
22 Feb 13	199.25000 -3.75	203.35	199.25	201.75	1,425
21 Feb 13	203.00000 +0.25	203.00	199.50	200.30	4,507
20 Feb 13	202.75000 +2.55	204.90	200.30	200.30	2,488
19 Feb 13	200.20000 +1.95	200.50	197.15	198.40	2,556
18 Feb 13	198.25000 -1.05	199.70	197.70	199.45	1,477
15 Feb 13	199.30000 -2.20	202.20	199.00	201.00	2,423
14 Feb 13	201.50000 +3.30	202.00	199.75	202.00	4,425
13 Feb 13	198.20000 +5.30	200.00	192.00	192.85	2,799
12 Feb 13	192.89999 +0.45	194.00	191.60	193.10	3,948
11 Feb 13	192.45000 -4.65	197.00	192.00	196.90	2,483
08 Feb 13	197.10001 +3.90	197.85	194.40	195.25	1,876
07 Feb 13	193.20000 -2.05	195.70	190.70	194.60	3,306
06 Feb 13	195.25000 -1.35	198.95	194.40	198.90	2,820
05 Feb 13	196.60001 +3.65	197.35	192.40	193.90	2,635
04 Feb 13	192.95000 +0.15	196.15	192.70	195.00	5,945
01 Feb 13	192.80000 -8.00	197.10	192.55	196.45	5,748
31 Jan 13	200.80000 -2.90	203.05	198.70	201.10	4,915
30 Jan 13	203.70000 +4.15	210.25	197.25	210.10	14,698
29 Jan 13	199.55000 -7.20	206.60	198.05	206.00	4,243
28 Jan 13	206.75000 +0.90	212.30	205.55	211.90	4,830
25 Jan 13	205.85001 -0.85	205.95	203.60	205.00	3,589
24 Jan 13	206.70000 +5.60	207.00	200.75	202.10	5,202
23 Jan 13	201.10001 -2.00	205.90	200.50	204.55	3,596
22 Jan 13	203.10001 -2.60	205.15	203.10	204.60	2,446
21 Jan 13	205.70000 +1.05	206.40	204.45	206.40	2,010
18 Jan 13	204.64999 +1.30	204.95	203.00	203.30	1,337
17 Jan 13	203.35001 -0.15	203.50	202.00	202.90	954
16 Jan 13	203.50000 +0.20	205.20	203.00	205.00	1,051
15 Jan 13	203.29900 -1.70	205.15	202.80	205.00	2,930
14 Jan 13	205.00000 +5.05	205.00	199.15	201.90	4,412
11 Jan 13	199.95000 +0.75	200.90	198.20	200.40	2,080
10 Jan 13	199.20000 -6.20	204.65	199.20	204.35	1,889
09 Jan 13	205.39999 +2.85	206.00	203.60	203.60	1,705
08 Jan 13	202.55000 -1.95	206.00	201.65	205.00	2,626
07 Jan 13	204.50000 +6.15	206.00	200.30	201.00	3,738
04 Jan 13	198.35001 +0.80	199.10	197.00	198.00	2,385
03 Jan 13	197.55000 +4.75	197.80	194.60	196.00	1,168
02 Jan 13	192.80000 +3.80	194.15	189.15	190.00	1,776
28 Dec 12	189.00000 +2.60	189.00	186.95	187.00	800
27 Dec 12	186.39999 -8.50	188.50	185.75	188.50	2,068
21 Dec 12	194.89999 -1.15	195.70	192.40	194.85	1,895
20 Dec 12	196.05000 +0.00	196.05	193.35	194.80	527
19 Dec 12	196.05000 -1.40	197.95	194.35	196.50	3,188
18 Dec 12	197.45000 +5.95	197.45	192.70	193.40	2,945
17 Dec 12	191.50000 +1.85	191.70	189.70	190.95	1,596
14 Dec 12	189.64999 -2.45	192.60	189.25	192.60	1,502
13 Dec 12	192.10001 -1.15	193.75	191.60	193.75	2,491
12 Dec 12	193.25000 -1.60	193.75	192.15	193.20	595
11 Dec 12	194.85001 +0.25	194.85	189.85	192.40	1,938
10 Dec 12	194.60001 -2.60	196.80	194.60	195.50	4,101
07 Dec 12	197.20000 +0.65	197.80	194.90	195.90	740
06 Dec 12	196.55000 +3.35	196.55	193.20	193.35	4,271
05 Dec 12	193.20000 +1.60	194.15	191.85	193.00	1,210
04 Dec 12	191.60001 -1.40	192.65	190.40	192.15	3,301
03 Dec 12	193.00000 +1.70	195.30	192.75	194.25	1,813
30 Nov 12	191.30000 -1.75	194.05	191.30	192.60	1,890
29 Nov 12	193.05000 +3.55	193.35	190.60	190.60	3,363
28 Nov 12	189.50000 +0.00	190.00	188.00	189.25	1,214
27 Nov 12	189.50000 +3.50	189.50	187.20	189.10	2,125
26 Nov 12	186.00000 +1.90	187.00	183.70	183.85	1,001
23 Nov 12	184.10001 -1.90	186.30	183.15	186.00	2,173
22 Nov 12	186.00000 +2.50	186.85	184.85	186.85	1,002
21 Nov 12	183.50000 +1.50	183.50	182.25	183.15	733
20 Nov 12	182.00000 +1.35	182.00	179.05	179.95	1,039
19 Nov 12	180.64999 +6.40	181.00	177.00	177.90	777
16 Nov 12	174.25000 -0.75	176.20	172.20	172.40	998
15 Nov 12	175.00000 -2.10	176.00	173.30	176.00	1,862
14 Nov 12	177.10001 -1.05	179.60	177.00	179.60	1,810
13 Nov 12	178.14999 -0.75	178.45	176.80	178.40	2,115
12 Nov 12	178.89999 -0.75	179.95	178.10	178.85	278
09 Nov 12	179.64999 -1.20	180.20	177.00	178.10	2,726
08 Nov 12	180.85001 +0.45	182.90	180.85	182.90	731
07 Nov 12	180.39999 -3.90	185.90	180.40	185.90	3,079
06 Nov 12	184.30000 +1.80	185.00	183.75	184.10	957
05 Nov 12	182.50000 +0.05	182.55	180.20	182.15	2,587
02 Nov 12	182.45000 +2.85	184.20	179.25	180.45	2,805
01 Nov 12	179.60001 +0.45	180.70	179.00	179.35	1,029
31 Oct 12	179.14999 -4.85	185.20	179.10	185.00	4,110
30 Oct 12	184.00000 +0.25	184.00	183.20	183.50	2,193
29 Oct 12	183.75000 +5.85	183.90	183.05	183.90	2,815
26 Oct 12	177.89999 +2.25	180.80	168.60	169.90	9,862
25 Oct 12	175.64999 -1.45	177.90	173.70	177.10	2,146
24 Oct 12	177.10001 -2.75	183.35	177.10	181.55	1,908
23 Oct 12	179.85001 +0.25	181.25	178.00	178.60	2,302
22 Oct 12	179.60001 -6.95	184.95	178.15	184.50	2,483
19 Oct 12	186.55000 -2.95	189.00	186.55	188.40	3,315
18 Oct 12	189.50000 +2.05	189.85	188.20	189.40	954
17 Oct 12	187.45000 +0.45	188.60	185.50	186.45	2,500
16 Oct 12	187.00000 +0.35	189.05	186.00	189.05	1,738
15 Oct 12	186.64999 -1.00	189.60	185.10	188.75	4,463
12 Oct 12	187.64999 -1.70	189.35	187.15	188.60	1,367
11 Oct 12	189.35001 -4.70	192.00	187.15	191.70	4,788
10 Oct 12	194.05000 -2.50	195.80	193.20	195.50	733
09 Oct 12	196.55000 -1.05	200.60	195.70	200.60	912
08 Oct 12	197.60001 -1.85	200.00	197.40	198.15	513
05 Oct 12	199.45000 +0.80	200.50	199.10	200.00	2,498
04 Oct 12	198.64999 +2.55	201.50	197.95	199.10	2,226
03 Oct 12	196.10001 +2.20	196.20	193.90	194.90	442
02 Oct 12	193.89999 -2.50	197.70	193.35	196.10	1,506
01 Oct 12	196.39999 -1.20	200.00	196.40	198.50	503
28 Sep 12	197.60001 +0.25	199.60	197.60	199.60	1,185
27 Sep 12	197.35001 +2.95	198.10	194.20	195.20	1,147
26 Sep 12	194.39999 -4.05	197.50	193.75	197.00	1,798
25 Sep 12	198.45000 +0.95	198.50	196.00	197.05	1,510
24 Sep 12	197.50000 -2.65	199.75	196.60	199.30	1,607
21 Sep 12	200.14999 -1.85	202.45	199.50	201.30	3,350
20 Sep 12	202.00000 +2.00	202.15	200.25	201.50	1,261
19 Sep 12	200.00000 +0.05	200.05	198.95	199.10	560
18 Sep 12	199.95000 +2.15	199.95	195.90	197.95	2,217
17 Sep 12	197.80000 +0.05	201.00	197.80	199.30	377
13 Sep 12	197.75000 +1.15	200.15	194.00	198.90	2,967
12 Sep 12	196.60001 -1.65	200.50	196.60	199.80	2,357
11 Sep 12	198.25000 -5.75	202.50	198.25	202.00	7,139
10 Sep 12	204.00000 +2.75	204.00	201.50	203.00	3,451
07 Sep 12	201.25000 +2.25	201.50	198.30	199.50	5,903
06 Sep 12	199.00000 +2.85	199.45	196.80	197.00	2,357
05 Sep 12	196.14999 +0.65	198.10	195.00	197.90	1,638
04 Sep 12	195.50000 -2.05	198.95	195.50	198.00	1,136
03 Sep 12	197.55000 +0.30	198.85	197.55	198.45	623
31 Aug 12	197.25000 +0.00	198.60	196.50	198.00	3,790
30 Aug 12	197.25000 +1.80	199.00	196.15	197.20	2,630
29 Aug 12	195.45000 +1.45	197.30	195.20	197.30	539
28 Aug 12	194.00000 -1.20	195.70	193.80	195.00	1,217
27 Aug 12	195.20000 -1.05	198.90	195.20	198.90	1,663
24 Aug 12	196.25000 +3.45	197.00	191.00	193.45	1,531
23 Aug 12	192.80000 +0.60	194.00	191.90	193.45	980
22 Aug 12	192.20000 -0.55	193.30	188.30	192.00	750
21 Aug 12	192.75000 -0.85	194.80	192.75	194.10	732
20 Aug 12	193.60001 -2.20	197.25	193.60	196.00	1,078
17 Aug 12	195.80000 +2.05	197.00	193.05	194.90	1,241
16 Aug 12	193.75000 +2.00	194.00	192.00	194.00	710
15 Aug 12	191.75000 +1.50	191.75	189.30	189.50	1,443
14 Aug 12	190.25000 +2.65	191.50	188.30	189.20	960
13 Aug 12	187.60001 -2.65	189.85	187.50	189.60	1,049
10 Aug 12	190.25000 +0.00	191.25	189.70	191.20	998
09 Aug 12	190.25000 -0.45	191.70	190.00	191.70	1,257
08 Aug 12	190.70000 -2.30	191.90	189.50	191.40	1,542
07 Aug 12	193.00000 +3.90	193.00	188.20	188.65	1,511
06 Aug 12	189.10001 -1.95	192.00	188.70	190.25	1,243
03 Aug 12	191.05000 +3.25	193.00	189.05	189.05	675
02 Aug 12	187.80000 -1.50	192.00	187.80	190.30	1,808
01 Aug 12	189.30000 -1.50	192.05	188.60	192.05	509
31 Jul 12	190.80000 -3.75	194.45	189.00	193.50	1,094
30 Jul 12	194.55000 +5.85	196.00	192.00	192.65	2,516
27 Jul 12	188.70000 +12.65	190.00	179.40	180.30	4,475
26 Jul 12	176.05000 -3.40	180.00	176.05	178.30	2,610
25 Jul 12	179.45000 -4.45	183.75	179.45	183.50	1,914
24 Jul 12	183.89999 +0.20	187.00	183.55	186.40	1,780
23 Jul 12	183.70000 -4.60	187.90	182.50	187.90	1,235
20 Jul 12	188.30000 +4.80	188.30	183.35	183.50	958
19 Jul 12	183.50000 +6.80	183.85	177.50	178.50	2,430
18 Jul 12	176.70000 -0.30	178.80	176.50	176.80	194
17 Jul 12	177.00000 -2.35	178.00	175.20	175.20	145
16 Jul 12	179.35001 +3.15	179.35	176.20	178.90	591
13 Jul 12	176.20000 +1.50	177.80	175.25	177.80	1,251
12 Jul 12	174.70000 -3.45	179.40	174.70	179.40	394
11 Jul 12	178.14999 -3.80	181.45	178.15	179.90	400
10 Jul 12	181.95000 -1.05	183.80	181.75	183.60	196
09 Jul 12	183.00000 -2.00	183.00	182.00	183.00	321
06 Jul 12	185.00000 -0.40	186.40	183.00	183.00	1,418
05 Jul 12	185.39999 +0.40	185.40	182.15	182.15	1,112
04 Jul 12	185.00000 +4.00	185.00	180.10	182.75	2,238
03 Jul 12	181.00000 +0.05	182.35	181.00	181.40	451
02 Jul 12	180.95000 +0.30	181.65	179.70	179.70	272
29 Jun 12	180.64999 +2.10	180.65	176.75	177.35	1,003
28 Jun 12	178.55000 -3.65	181.60	178.45	181.60	286
27 Jun 12	182.20000 +3.65	182.95	180.50	181.00	908
26 Jun 12	178.55000 +3.55	181.50	177.10	177.10	1,852
25 Jun 12	175.00000 -0.30	178.00	174.85	178.00	686
22 Jun 12	175.30000 -2.50	176.40	175.30	175.80	1,274
21 Jun 12	177.80000 +1.75	177.80	174.70	174.70	183
20 Jun 12	176.05000 +1.10	177.00	174.70	176.90	542
19 Jun 12	174.95000 -1.55	177.50	174.95	177.40	326
18 Jun 12	176.50000 +6.25	176.50	171.25	173.35	1,219
15 Jun 12	170.25000 -1.50	171.05	169.10	169.10	72
14 Jun 12	171.75000 +0.70	171.75	171.00	171.65	311
13 Jun 12	171.05000 -2.95	173.70	171.05	172.70	685
12 Jun 12	174.00000 +1.20	174.00	172.90	172.90	858
11 Jun 12	172.80000 -3.95	175.80	172.80	174.70	1,163
08 Jun 12	176.75000 +3.00	176.75	174.00	174.00	457
07 Jun 12	173.75000 -0.50	175.00	172.65	174.15	563
06 Jun 12	174.25000 +3.85	174.90	171.00	171.00	834
05 Jun 12	170.39999 +1.75	173.20	170.40	171.45	1,866
04 Jun 12	168.64999 +0.15	169.55	165.95	166.10	2,399
01 Jun 12	168.50000 +0.10	172.00	168.40	171.00	142
31 May 12	168.39999 -1.80	169.70	168.00	169.70	589
30 May 12	170.20000 -1.55	171.70	170.20	170.80	423
29 May 12	171.75000 +1.00	171.75	170.00	171.00	267
28 May 12	170.75000 -0.25	170.80	169.55	170.00	76
25 May 12	171.00000 +0.35	171.85	170.95	171.85	113
24 May 12	170.64999 +0.55	173.00	170.65	171.80	228
23 May 12	170.10001 +0.10	171.60	168.70	170.00	407
22 May 12	170.00000 +1.00	171.65	170.00	171.00	1,547
21 May 12	169.00000 -3.00	169.15	167.30	168.80	863
18 May 12	172.00000 -2.50	173.00	169.40	172.00	1,396
17 May 12	174.50000 -3.25	177.30	174.50	176.20	92
16 May 12	177.75000 -1.70	177.75	175.30	176.00	940
15 May 12	179.45000 +3.60	181.45	174.65	174.65	1,668
14 May 12	175.85001 +0.20	176.90	173.70	176.90	934
11 May 12	175.64999 +3.10	178.00	174.05	175.50	1,547
10 May 12	172.55000 +0.75	174.60	171.80	172.90	1,214
09 May 12	171.80000 +3.40	171.90	169.45	171.60	546
08 May 12	168.39999 -3.60	173.20	168.40	172.25	933
07 May 12	172.00000 -1.80	172.00	168.00	169.90	2,230
04 May 12	173.80000 -2.20	175.60	173.35	173.75	1,344
03 May 12	176.00000 +0.55	177.95	173.95	174.00	2,822
02 May 12	175.45000 +1.85	175.45	172.60	174.05	2,742
30 Apr 12	173.60001 +3.60	173.60	169.20	170.60	7,704
27 Apr 12	170.00000 +23.60	173.90	164.45	167.40	33,734
26 Apr 12	146.39999 -0.35	147.85	146.25	146.45	1,475
25 Apr 12	146.75000 +2.85	147.40	145.00	146.30	1,958
24 Apr 12	143.89999 +1.05	144.25	143.15	144.25	1,087
23 Apr 12	142.85001 -2.45	144.90	142.85	144.90	1,212
20 Apr 12	145.30000 -2.50	147.05	144.95	146.50	642
19 Apr 12	147.80000 +2.15	148.65	146.60	148.65	1,236
18 Apr 12	145.64999 +1.65	147.40	143.75	144.35	2,644
17 Apr 12	144.00000 +2.05	144.20	141.50	141.60	1,494
16 Apr 12	141.95000 -0.75	145.50	141.00	144.30	3,359
13 Apr 12	142.70000 -2.15	144.95	142.70	144.10	436
12 Apr 12	144.85001 -0.65	146.20	142.45	144.40	2,056
11 Apr 12	145.50000 -0.80	146.20	142.60	143.00	1,290
10 Apr 12	146.30000 -2.95	147.40	144.40	146.90	1,573
05 Apr 12	149.25000 +1.55	149.95	147.00	148.50	1,348
04 Apr 12	147.70000 -2.95	151.50	147.20	151.50	767
03 Apr 12	150.64999 +0.80	152.00	147.60	149.30	1,278
02 Apr 12	149.85001 -2.95	152.85	146.30	152.85	7,388
30 Mar 12	152.80000 -2.15	154.75	151.75	153.70	1,258
29 Mar 12	154.95000 +2.70	154.95	150.70	151.25	1,634
28 Mar 12	152.25000 -3.30	155.60	151.25	154.90	3,663
27 Mar 12	155.55000 +7.55	155.55	151.30	152.30	6,978
26 Mar 12	148.00000 +1.05	150.00	146.70	148.00	2,339
23 Mar 12	146.95000 +0.90	147.50	145.20	146.00	1,103
22 Mar 12	146.05000 -0.30	146.75	144.15	145.30	3,212
21 Mar 12	146.35001 +4.85	146.70	144.70	145.00	2,946
20 Mar 12	141.50000 +2.00	141.50	138.90	140.60	2,442
19 Mar 12	139.50000 +0.30	141.00	139.15	141.00	2,181
16 Mar 12	139.20000 -0.55	141.30	137.80	141.30	1,062
15 Mar 12	139.75000 +0.10	140.15	138.70	140.00	4,476
14 Mar 12	139.64999 -0.35	141.75	139.60	141.10	1,835
13 Mar 12	140.00000 +0.70	141.35	139.00	139.95	2,267
12 Mar 12	139.30000 -1.50	141.00	139.00	140.30	3,879
09 Mar 12	140.80000 +0.45	142.70	140.00	142.00	1,307
08 Mar 12	140.35001 +0.80	140.90	139.10	140.45	3,053
07 Mar 12	139.55000 +2.30	141.10	137.90	137.90	3,603
06 Mar 12	137.25000 +1.45	139.40	135.20	136.25	3,090
05 Mar 12	135.80000 -1.05	137.50	134.80	136.20	3,603
02 Mar 12	136.85001 +2.55	137.75	135.10	136.00	3,049
01 Mar 12	134.30000 -0.65	135.75	133.15	135.25	3,332
29 Feb 12	134.95000 -0.50	137.50	134.90	136.50	1,104
28 Feb 12	135.45000 +2.75	135.55	132.70	132.90	572
27 Feb 12	132.70000 -1.05	133.40	132.25	133.25	1,320
24 Feb 12	133.75000 -1.45	134.65	132.90	133.55	3,716
23 Feb 12	135.20000 -1.35	136.70	133.25	136.70	2,443
22 Feb 12	136.55000 -0.90	138.40	136.55	138.40	1,998
21 Feb 12	137.45000 -1.05	139.40	136.85	139.40	1,949
20 Feb 12	138.50000 +0.85	139.50	138.30	139.45	515
17 Feb 12	137.64999 +2.65	139.00	136.80	137.95	6,479
16 Feb 12	135.00000 -10.65	140.45	134.70	140.30	9,306
15 Feb 12	145.64999 +0.95	146.70	144.70	146.60	3,299
14 Feb 12	144.70000 +0.75	147.00	144.70	145.20	4,070
13 Feb 12	143.95000 +2.50	143.95	140.25	141.35	6,175
10 Feb 12	141.45000 +3.95	142.20	138.00	138.70	4,652
09 Feb 12	137.50000 -0.85	140.40	137.00	139.80	1,866
08 Feb 12	138.35001 -0.75	140.50	138.35	138.40	3,076
07 Feb 12	139.10001 -1.10	140.10	138.30	140.10	4,060
06 Feb 12	140.20000 -0.25	144.40	139.95	142.80	8,260
03 Feb 12	140.45000 +5.35	140.70	138.20	138.50	6,207
02 Feb 12	135.10001 +1.00	137.80	134.50	137.00	13,942
01 Feb 12	134.10001 -11.45	137.30	130.60	136.70	25,743
31 Jan 12	145.55000 -0.70	148.10	145.55	147.00	10,942
30 Jan 12	146.25000 -1.60	148.90	145.40	148.35	2,904
27 Jan 12	147.85001 +1.00	149.00	147.10	148.20	3,655
26 Jan 12	146.85001 +3.85	147.75	141.55	143.00	1,641
25 Jan 12	143.00000 -0.70	146.30	142.75	146.30	2,030
24 Jan 12	143.70000 +0.20	144.70	141.55	143.30	1,670
23 Jan 12	143.50000 -3.60	148.85	143.45	148.45	1,458
20 Jan 12	147.10001 -3.45	149.40	147.10	149.25	2,750
19 Jan 12	150.55000 +5.00	151.60	146.45	147.90	8,665
18 Jan 12	145.55000 +3.00	145.55	141.50	142.90	3,730
17 Jan 12	142.55000 +1.50	143.05	140.65	142.20	2,149
16 Jan 12	141.05000 +2.10	142.00	140.70	141.60	537
13 Jan 12	138.95000 +0.65	138.95	136.60	137.85	2,457
12 Jan 12	138.30000 -3.20	141.50	138.25	141.50	5,973
11 Jan 12	141.50000 +1.60	142.25	140.75	141.10	1,980
10 Jan 12	139.89999 +0.55	142.10	139.30	140.00	4,010
09 Jan 12	139.35001 -5.10	144.15	139.35	144.00	4,451
06 Jan 12	144.45000 +6.85	144.60	138.50	138.50	3,827
05 Jan 12	137.60001 +0.20	138.50	136.40	137.75	1,521
04 Jan 12	137.39999 +2.15	139.35	136.45	136.55	4,577
03 Jan 12	135.25000 -0.75	137.65	134.80	137.65	4,566
02 Jan 12	136.00000 +1.00	136.00	134.05	135.90	852
30 Dec 11	135.00000 +2.20	136.45	133.50	133.50	3,892
29 Dec 11	132.80000 -1.55	136.00	129.45	136.00	9,241
28 Dec 11	134.35001 -1.15	136.30	133.50	135.50	9,367
27 Dec 11	135.50000 -0.50	137.40	135.20	136.80	5,539
23 Dec 11	136.00000 -1.10	138.50	135.70	138.50	1,929
22 Dec 11	137.10001 +1.50	137.10	133.50	134.00	2,564
21 Dec 11	135.60001 -3.00	140.15	135.60	139.05	2,455
20 Dec 11	138.60001 -0.70	139.30	137.90	139.30	2,246
19 Dec 11	139.30000 -1.30	140.10	139.10	139.75	1,783
16 Dec 11	140.60001 +1.45	141.35	139.45	141.00	1,872
15 Dec 11	139.14999 +7.50	145.00	135.10	135.10	1,776
14 Dec 11	131.64999 -7.35	139.70	131.25	139.00	7,802
13 Dec 11	139.00000 -4.55	144.90	139.00	144.90	1,563
12 Dec 11	143.55000 -0.20	145.90	143.00	145.80	2,755
09 Dec 11	143.75000 -0.95	144.30	141.65	143.95	5,577
08 Dec 11	144.70000 -1.20	147.30	144.70	146.70	3,287
07 Dec 11	145.89999 +1.80	145.90	141.80	144.00	5,599
06 Dec 11	144.10001 -2.10	148.30	144.10	145.50	9,635
05 Dec 11	146.20000 -1.90	148.65	144.95	146.60	2,929
02 Dec 11	148.10001 +2.10	148.50	145.00	148.50	2,578
01 Dec 11	146.00000 +3.65	146.50	141.10	143.35	9,417
30 Nov 11	142.35001 +0.20	144.85	140.50	141.95	3,664
29 Nov 11	142.14999 -2.20	148.80	142.15	145.60	2,889
28 Nov 11	144.35001 +4.75	144.35	140.00	140.30	3,463
25 Nov 11	139.60001 -0.30	143.70	139.60	140.50	1,846
24 Nov 11	139.89999 -2.45	142.95	139.90	141.00	238
23 Nov 11	142.35001 +5.20	144.75	141.00	141.00	7,492
22 Nov 11	137.14999 -1.00	140.30	137.10	139.40	4,608
21 Nov 11	138.14999 -10.75	146.20	138.10	146.20	5,241
18 Nov 11	148.89999 -3.90	152.10	148.85	152.00	3,214
17 Nov 11	152.80000 -6.90	158.35	152.80	157.25	3,259
16 Nov 11	159.70000 +0.05	161.20	159.70	161.05	975
15 Nov 11	159.64999 -0.80	163.00	159.05	162.95	2,122
14 Nov 11	160.45000 +3.35	160.45	157.30	159.55	1,453
11 Nov 11	157.10001 +1.65	157.10	155.20	155.95	748
10 Nov 11	155.45000 -2.20	157.35	153.40	156.80	2,520
09 Nov 11	157.64999 +1.20	158.05	156.00	157.95	1,179
08 Nov 11	156.45000 +0.20	158.90	156.45	157.90	2,051
07 Nov 11	156.25000 -0.10	158.80	156.05	157.65	1,793
04 Nov 11	156.35001 -0.30	158.50	156.10	158.50	1,925
03 Nov 11	156.64999 +1.05	158.70	154.50	155.90	4,154
02 Nov 11	155.60001 +2.00	156.80	154.75	156.80	2,269
01 Nov 11	153.60001 +0.10	155.30	152.20	153.00	4,653
31 Oct 11	153.50000 +2.50	155.40	153.45	154.50	8,539
28 Oct 11	151.00000 +7.90	151.35	145.00	146.20	7,064
27 Oct 11	143.10001 -2.20	145.85	142.35	144.95	15,913
26 Oct 11	145.30000 -20.75	148.80	141.60	144.00	37,022
25 Oct 11	166.05000 -5.45	171.75	165.65	171.50	2,280
24 Oct 11	171.50000 +1.85	171.50	168.80	169.00	1,950
21 Oct 11	169.64999 +0.70	175.80	169.45	169.60	1,082
20 Oct 11	168.95000 -3.10	170.15	167.20	169.50	2,064
19 Oct 11	172.05000 -2.35	176.35	172.05	176.30	1,659
18 Oct 11	174.39999 -2.60	177.00	174.40	175.10	2,519
17 Oct 11	177.00000 +2.75	180.10	176.15	178.45	4,058
14 Oct 11	174.25000 +1.00	176.90	173.30	176.90	1,036
13 Oct 11	173.25000 -0.60	174.10	171.70	172.05	1,112
12 Oct 11	173.85001 +1.35	174.10	170.50	173.00	2,213
11 Oct 11	172.50000 +3.30	172.50	168.20	171.30	2,611
10 Oct 11	169.20000 +6.20	170.25	164.70	168.50	3,514
07 Oct 11	163.00000 -0.40	166.35	163.00	165.00	2,109
06 Oct 11	163.39999 +3.75	166.70	163.40	165.25	1,663
05 Oct 11	159.64999 +3.60	160.50	156.60	159.70	4,192
04 Oct 11	156.05000 -7.60	160.90	153.35	160.90	2,694
03 Oct 11	163.64999 -1.50	165.05	161.10	161.35	4,975
30 Sep 11	165.14999 -0.05	165.15	160.40	164.00	2,323
29 Sep 11	165.20000 -4.80	171.75	162.85	169.40	3,286
28 Sep 11	170.00000 +3.35	171.25	165.25	165.50	2,699
27 Sep 11	166.64999 -0.80	172.60	163.95	171.40	1,318
26 Sep 11	167.45000 +2.45	170.45	165.00	165.50	2,295
23 Sep 11	165.00000 -3.40	166.85	162.55	165.80	2,684
22 Sep 11	168.39999 -4.00	169.80	165.55	169.80	2,125
21 Sep 11	172.39999 -0.90	173.00	170.15	171.05	1,998
20 Sep 11	173.30000 -1.15	179.00	172.00	177.40	5,547
19 Sep 11	174.45000 +6.45	175.45	172.10	172.50	4,831
16 Sep 11	168.00000 +6.95	168.00	163.10	164.50	2,428
15 Sep 11	161.05000 -0.20	162.95	159.70	161.70	5,167
14 Sep 11	161.25000 +2.85	161.40	160.00	160.00	2,633
13 Sep 11	158.39999 +0.80	159.00	157.60	158.65	3,280
12 Sep 11	157.60001 -0.40	158.00	152.50	154.00	3,415
09 Sep 11	158.00000 +1.15	158.00	155.95	157.40	1,483
08 Sep 11	156.85001 +2.50	157.00	155.20	156.40	2,152
07 Sep 11	154.35001 +4.80	155.80	152.65	154.20	10,348
06 Sep 11	149.55000 +4.40	149.55	145.10	145.10	2,182
05 Sep 11	145.14999 -2.40	147.55	145.10	146.85	2,952
02 Sep 11	147.55000 -4.15	150.05	145.95	150.05	2,838
01 Sep 11	151.70000 +2.35	152.00	150.25	151.45	2,965
31 Aug 11	149.35001 +5.65	149.35	145.95	147.90	4,670
30 Aug 11	143.70000 +2.55	143.70	141.95	142.85	3,091
29 Aug 11	141.14999 +5.20	141.15	138.25	138.85	2,940
26 Aug 11	135.95000 +1.60	137.15	131.95	134.55	1,800
25 Aug 11	134.35001 +0.25	136.00	133.65	135.30	2,311
24 Aug 11	134.10001 +6.05	135.50	132.50	132.60	3,520
23 Aug 11	128.05000 +3.70	128.10	124.60	125.90	937
22 Aug 11	124.35000 -5.10	127.30	124.20	124.20	2,454
19 Aug 11	129.45000 -1.65	131.20	125.00	126.95	3,133
18 Aug 11	131.10001 -5.00	135.70	131.00	135.70	1,875
17 Aug 11	136.10001 -1.90	137.40	135.80	136.45	466
16 Aug 11	138.00000 +0.40	140.70	138.00	140.70	1,346
15 Aug 11	137.60001 -4.15	143.30	137.60	143.30	1,711
12 Aug 11	141.75000 +3.35	141.75	137.50	139.00	1,446
11 Aug 11	138.39999 -2.35	139.55	135.00	139.55	3,298
10 Aug 11	140.75000 +1.15	143.75	139.50	143.75	6,143
09 Aug 11	139.60001 +0.30	139.60	131.05	135.90	6,830
08 Aug 11	139.30000 -2.20	140.50	135.50	135.50	4,799
05 Aug 11	141.50000 -3.65	145.55	137.15	139.85	5,732
04 Aug 11	145.14999 -1.85	147.95	145.15	147.95	1,598
03 Aug 11	147.00000 -9.30	150.00	144.55	150.00	3,207
02 Aug 11	156.30000 -0.10	156.30	154.70	156.00	210
01 Aug 11	156.39999 +0.25	158.00	155.00	157.60	1,639
29 Jul 11	156.14999 -0.85	157.35	153.60	156.50	2,529
28 Jul 11	157.00000 +0.90	157.00	154.45	155.00	4,291
27 Jul 11	156.10001 +9.55	158.30	154.85	156.20	11,054
26 Jul 11	146.55000 -2.40	148.70	145.90	148.55	1,893
25 Jul 11	148.95000 +1.00	151.90	148.75	151.90	587
22 Jul 11	147.95000 -0.90	149.40	147.10	147.10	1,267
21 Jul 11	148.85001 -3.60	151.80	148.85	151.00	3,917
20 Jul 11	152.45000 -0.60	155.90	152.05	154.70	1,752
19 Jul 11	153.05000 +3.60	153.20	150.05	151.00	1,654
18 Jul 11	149.45000 +0.60	152.00	149.45	152.00	960
15 Jul 11	148.85001 -1.45	151.25	148.85	149.10	3,840
14 Jul 11	150.30000 -2.15	151.50	149.50	151.00	2,250
13 Jul 11	152.45000 -0.20	153.35	151.05	152.55	2,086
12 Jul 11	152.64999 +1.35	153.80	147.90	151.00	3,699
11 Jul 11	151.30000 +0.30	154.20	151.25	153.00	2,001
08 Jul 11	151.00000 -0.80	152.85	147.75	152.00	3,239
07 Jul 11	151.80000 +3.05	152.10	148.90	148.90	1,744
06 Jul 11	148.75000 +2.15	148.85	147.10	147.10	1,196
05 Jul 11	146.60001 +2.60	146.60	144.10	144.10	1,252
04 Jul 11	144.00000 +1.55	144.35	144.00	144.30	426
01 Jul 11	142.45000 +2.80	143.50	140.60	141.50	520
30 Jun 11	139.64999 -2.90	142.05	138.25	142.05	1,307
29 Jun 11	142.55000 +2.40	143.00	139.75	140.50	1,865
28 Jun 11	140.14999 +0.40	141.20	139.85	140.05	7,114
27 Jun 11	139.75000 +3.10	139.75	136.50	136.50	1,292
24 Jun 11	136.64999 +2.50	137.40	136.00	136.50	320
23 Jun 11	134.14999 +0.20	134.15	134.15	134.15	6
22 Jun 11	133.95000 -0.60	135.50	133.95	135.00	1,411
21 Jun 11	134.55000 +3.65	134.55	130.30	130.30	132
20 Jun 11	130.89999 +1.00	131.15	130.20	130.20	50
17 Jun 11	129.89999 -1.15	131.00	128.90	130.20	242
16 Jun 11	131.05000 -2.40	132.45	129.75	132.25	6,148
15 Jun 11	133.45000 +2.65	134.45	131.65	132.70	4,829
14 Jun 11	130.80000 +0.65	131.25	129.25	130.70	4,905
13 Jun 11	130.14999 -2.00	131.00	129.70	130.75	6,100
10 Jun 11	132.14999 +1.80	132.15	130.30	131.30	477
09 Jun 11	130.35001 +1.35	131.05	128.80	128.80	684
08 Jun 11	129.00000 -0.30	129.30	126.00	127.70	2,013
07 Jun 11	129.30000 +0.90	129.70	126.90	126.90	873
06 Jun 11	128.39999 -3.65	132.00	126.55	132.00	5,703
03 Jun 11	132.05000 -2.05	134.45	130.75	134.45	1,276
02 Jun 11	134.10001 -1.40	134.10	131.75	133.20	1,953
01 Jun 11	135.50000 -0.70	136.85	134.80	135.25	4,403
31 May 11	136.20000 +1.10	137.45	134.50	134.50	2,696
30 May 11	135.10001 -1.80	136.80	135.10	135.20	140
27 May 11	136.89999 -0.35	137.20	135.95	137.20	129
26 May 11	137.25000 +1.25	137.60	134.60	135.10	2,835
25 May 11	136.00000 -2.45	138.25	136.00	136.40	546
24 May 11	138.45000 -0.50	140.50	137.80	140.50	1,927
23 May 11	138.95000 -0.60	140.50	136.85	140.00	2,537
20 May 11	139.55000 +0.35	140.25	139.00	139.70	1,290
19 May 11	139.20000 +1.95	139.80	137.60	139.00	1,136
18 May 11	137.25000 +0.50	137.75	136.60	137.55	2,977
17 May 11	136.75000 -2.30	137.00	135.95	135.95	287
16 May 11	139.05000 -4.70	143.65	138.75	142.25	4,648
13 May 11	143.75000 +0.40	144.80	143.75	143.75	3,072
12 May 11	143.35001 +0.25	144.00	142.15	142.85	3,021
11 May 11	143.10001 +1.90	143.35	141.50	141.50	2,267
10 May 11	141.20000 +0.70	143.00	139.95	140.25	4,074
09 May 11	140.50000 +3.25	142.90	137.50	137.70	1,898
06 May 11	137.25000 +0.60	137.75	134.90	134.90	1,581
05 May 11	136.64999 +4.55	137.20	129.70	135.05	1,096
04 May 11	132.10001 -2.15	133.70	132.10	133.40	916
03 May 11	134.25000 +0.50	136.25	134.25	135.00	2,154
02 May 11	133.75000 +1.75	134.70	132.60	133.20	3,293
29 Apr 11	132.00000 -0.65	132.00	130.70	131.85	307
28 Apr 11	132.64999 +2.85	133.55	131.90	131.90	1,166
27 Apr 11	129.80000 +3.50	129.80	120.00	122.75	9,907
26 Apr 11	126.30000 -0.15	128.05	126.30	127.95	809
21 Apr 11	126.45000 -0.50	126.75	125.90	126.60	845
20 Apr 11	126.95000 +3.55	127.10	124.15	124.15	560
19 Apr 11	123.40000 -0.85	125.00	123.40	125.00	64
18 Apr 11	124.25000 -1.15	125.90	123.50	125.90	312
15 Apr 11	125.40000 +1.05	125.40	124.35	124.35	903
14 Apr 11	124.35000 -1.55	126.20	124.35	126.10	628
13 Apr 11	125.90000 -0.75	125.90	123.90	125.00	1,332
12 Apr 11	126.65000 -1.25	127.10	126.25	126.60	4,143
11 Apr 11	127.90000 -0.70	129.10	127.20	127.40	2,244
08 Apr 11	128.60001 +0.40	129.40	128.20	129.20	5,604
07 Apr 11	128.20000 -0.10	129.30	127.70	128.35	5,760
06 Apr 11	128.30000 -2.00	131.65	127.90	130.90	7,655
05 Apr 11	130.30000 +2.75	131.00	128.25	128.60	11,044
04 Apr 11	127.55000 -1.55	127.70	126.10	126.10	1,195
01 Apr 11	129.10001 +1.90	129.40	127.35	128.10	4,876
31 Mar 11	127.20000 +0.25	127.75	125.90	127.30	5,666
30 Mar 11	126.95000 +3.55	127.50	124.70	125.00	3,360
29 Mar 11	123.40000 +2.70	123.55	120.50	120.50	3,983
28 Mar 11	120.70000 -1.60	122.55	120.25	122.55	1,520
25 Mar 11	122.30000 +2.15	122.40	121.15	121.80	3,319
24 Mar 11	120.15000 +4.90	120.65	116.85	117.00	3,688
23 Mar 11	115.25000 +0.45	115.25	114.00	115.05	1,335
22 Mar 11	114.80000 -1.10	115.90	114.55	115.90	1,495
21 Mar 11	115.90000 +1.90	116.85	114.30	114.30	1,053
18 Mar 11	114.00000 -3.50	115.50	114.00	114.75	5,200
17 Mar 11	117.50000 -1.15	118.80	116.75	117.90	5,243
16 Mar 11	118.65000 -0.35	120.35	117.60	118.90	4,592
15 Mar 11	119.00000 +1.15	119.00	113.75	117.55	10,322
14 Mar 11	117.85000 -3.00	120.20	117.55	119.65	4,637
11 Mar 11	120.85000 -0.35	120.85	119.10	119.15	11,817
10 Mar 11	121.20000 +0.95	122.40	119.40	122.40	8,686
09 Mar 11	120.25000 -1.20	121.40	118.00	120.55	8,826
08 Mar 11	121.45000 +0.85	122.40	120.75	122.40	5,967
07 Mar 11	120.60000 -2.05	123.00	120.50	123.00	355
04 Mar 11	122.65000 -2.00	124.25	121.95	123.10	2,942
03 Mar 11	124.65000 +0.35	125.25	123.90	124.95	472
02 Mar 11	124.30000 +0.60	124.55	121.60	121.90	2,699
01 Mar 11	123.70000 -1.95	126.65	123.70	126.65	3,120
28 Feb 11	125.65000 -4.35	129.50	123.50	129.50	25,053
25 Feb 11	130.00000 +1.00	131.20	128.35	129.50	4,871
24 Feb 11	129.00000 +0.60	130.10	125.30	127.15	3,696
23 Feb 11	128.39999 -5.50	131.95	128.40	131.10	2,504
22 Feb 11	133.89999 -1.60	136.20	132.60	135.65	6,898
21 Feb 11	135.50000 -2.40	136.85	135.50	136.50	429
18 Feb 11	137.89999 -0.20	138.00	136.65	136.65	683
17 Feb 11	138.10001 -0.35	138.10	136.75	137.55	671
16 Feb 11	138.45000 -2.05	140.65	138.45	140.45	5,652
15 Feb 11	140.50000 -0.85	141.70	139.75	141.70	2,932
14 Feb 11	141.35001 +3.45	141.60	138.90	141.50	2,841
11 Feb 11	137.89999 +1.05	138.00	136.60	137.35	1,231
10 Feb 11	136.85001 +2.25	137.25	134.80	135.00	1,130
09 Feb 11	134.60001 +4.05	134.65	131.40	134.45	2,979
08 Feb 11	130.55000 +0.65	131.00	129.00	129.70	1,436
07 Feb 11	129.89999 +0.40	130.95	129.35	130.00	1,888
04 Feb 11	129.50000 +3.00	129.65	127.05	128.00	2,237
03 Feb 11	126.50000 +1.20	127.70	125.60	126.55	680
02 Feb 11	125.30000 +0.40	125.30	124.00	125.05	1,122
01 Feb 11	124.90000 +1.00	124.90	123.30	124.60	3,958
31 Jan 11	123.90000 -0.65	125.95	122.50	125.05	10,494
28 Jan 11	124.55000 -6.05	126.50	121.00	121.80	30,395
27 Jan 11	130.60001 +2.65	132.20	127.65	127.65	1,857
26 Jan 11	127.95000 -0.55	130.55	127.95	128.00	1,401
25 Jan 11	128.50000 -0.30	133.15	128.50	129.70	1,806
24 Jan 11	128.80000 -4.35	132.90	127.85	132.90	2,363
21 Jan 11	133.14999 -2.50	136.10	131.70	134.00	2,573
20 Jan 11	135.64999 -3.35	140.55	135.65	140.45	2,074
19 Jan 11	139.00000 -3.15	143.00	137.15	143.00	1,153
18 Jan 11	142.14999 +0.15	142.15	140.30	142.00	5,562
17 Jan 11	142.00000 +1.45	142.90	140.65	142.65	787
14 Jan 11	140.55000 +1.25	140.55	138.00	139.75	841
13 Jan 11	139.30000 -1.60	140.80	138.05	140.75	899
12 Jan 11	140.89999 -1.20	143.00	140.55	142.00	1,962
11 Jan 11	142.10001 +0.70	144.10	142.10	144.10	2,450
10 Jan 11	141.39999 -1.35	144.30	141.20	144.30	3,284
07 Jan 11	142.75000 -0.25	145.10	142.00	143.30	2,866
06 Jan 11	143.00000 +1.40	144.30	142.10	143.00	1,141
05 Jan 11	141.60001 +2.90	141.90	139.05	140.00	3,578
04 Jan 11	138.70000 -0.05	140.15	137.15	138.50	3,486
03 Jan 11	138.75000 +1.95	139.20	135.45	136.60	3,899
30 Dec 10	136.80000 -1.30	140.00	136.80	140.00	275
29 Dec 10	138.10001 +0.05	139.00	137.45	139.00	894
28 Dec 10	138.05000 +0.45	139.20	137.15	139.20	1,211
27 Dec 10	137.60001 -1.80	139.05	135.10	138.00	2,477
23 Dec 10	139.39999 -1.40	141.95	139.25	141.10	3,357
22 Dec 10	140.80000 +1.40	141.70	139.45	140.00	1,164
21 Dec 10	139.39999 +2.60	140.30	139.00	139.00	5,102
20 Dec 10	136.80000 +1.30	137.50	134.40	135.45	3,562
17 Dec 10	135.50000 +0.60	135.50	132.75	134.80	321
16 Dec 10	134.89999 +1.55	135.00	132.55	133.50	1,900
15 Dec 10	133.35001 +3.05	133.55	127.90	129.50	2,264
14 Dec 10	130.30000 -2.40	130.55	127.75	130.00	5,181
13 Dec 10	132.70000 +0.30	134.00	131.75	131.75	1,160
10 Dec 10	132.39999 -0.40	132.50	131.55	132.45	1,477
09 Dec 10	132.80000 -0.65	134.30	132.60	133.15	1,927
08 Dec 10	133.45000 -1.35	134.50	132.70	134.05	767
07 Dec 10	134.80000 +2.70	134.85	134.00	134.60	399
06 Dec 10	132.10001 +0.90	133.30	131.90	132.20	2,159
03 Dec 10	131.20000 -2.05	134.55	130.80	134.55	1,746
02 Dec 10	133.25000 -3.60	135.30	132.85	134.90	5,073
01 Dec 10	136.85001 +1.20	137.00	134.10	134.35	2,180
30 Nov 10	135.64999 -1.70	138.30	135.15	137.80	5,103
29 Nov 10	137.35001 +3.45	138.75	134.20	134.95	6,787
26 Nov 10	133.89999 +0.80	135.00	132.35	133.10	2,964
25 Nov 10	133.10001 +0.85	134.20	132.35	132.35	1,652
24 Nov 10	132.25000 +8.95	132.50	125.25	125.50	8,380
23 Nov 10	123.30000 -0.50	125.25	123.30	124.10	10,663
22 Nov 10	123.80000 +3.80	124.20	120.00	121.25	4,733
19 Nov 10	120.00000 -0.65	120.30	119.65	120.00	1,579
18 Nov 10	120.65000 +2.55	120.70	117.40	118.10	4,334
17 Nov 10	118.10000 +1.60	118.40	116.60	117.50	406
16 Nov 10	116.50000 -1.85	118.05	115.70	117.05	3,238
15 Nov 10	118.35000 -5.00	123.70	118.35	122.20	3,865
12 Nov 10	123.35000 -0.90	124.85	122.95	124.25	4,203
11 Nov 10	124.25000 -0.75	125.80	124.00	124.10	10,560
10 Nov 10	125.00000 +1.05	125.30	122.60	122.70	9,866
09 Nov 10	123.95000 +0.45	124.50	122.95	124.50	348
08 Nov 10	123.50000 +1.90	123.65	121.70	122.65	838
05 Nov 10	121.60000 +1.75	121.95	118.35	119.90	8,806
04 Nov 10	119.85000 +3.80	120.25	118.90	118.90	2,506
03 Nov 10	116.05000 -0.65	117.25	116.00	117.25	1,691
02 Nov 10	116.70000 -0.50	117.70	116.25	116.25	1,231
01 Nov 10	117.20000 -3.50	119.80	117.00	119.80	704
29 Oct 10	120.70000 +1.30	120.70	119.50	120.30	712
28 Oct 10	119.40000 -2.00	122.00	119.30	122.00	5,780
27 Oct 10	121.40000 -0.65	123.55	121.40	123.55	3,440
26 Oct 10	122.05000 +1.05	122.55	120.40	121.50	5,475
25 Oct 10	121.00000 +0.50	122.60	120.55	122.00	5,262
22 Oct 10	120.50000 +2.15	120.75	113.50	114.00	8,373
21 Oct 10	118.35000 +5.75	118.35	114.65	114.65	3,553
20 Oct 10	112.60000 -4.00	116.15	112.50	116.15	6,026
19 Oct 10	116.60000 -1.90	117.00	114.00	115.90	7,171
18 Oct 10	118.50000 +5.00	120.05	118.25	118.25	1,068
15 Oct 10	113.50000 +3.10	113.50	111.45	111.45	1,940
14 Oct 10	110.40000 -1.05	110.40	109.90	109.90	1,614
13 Oct 10	111.45000 -0.10	113.20	111.45	112.80	803
12 Oct 10	111.55000 +0.05	111.55	110.00	110.55	2,695
11 Oct 10	111.50000 +1.55	113.00	111.05	113.00	120
08 Oct 10	109.95000 -2.05	112.00	108.95	112.00	2,266
07 Oct 10	112.00000 -3.15	112.45	111.05	111.95	2,422
06 Oct 10	115.15000 +0.45	116.90	115.15	115.40	407
05 Oct 10	114.70000 +1.80	114.90	113.00	113.00	5,248
04 Oct 10	112.90000 +1.80	113.40	111.50	111.80	3,317
01 Oct 10	111.10000 -4.05	115.60	111.10	114.80	1,134
30 Sep 10	115.15000 -2.90	117.70	113.00	116.50	1,422
29 Sep 10	118.05000 +0.85	120.45	117.00	120.45	479
28 Sep 10	117.20000 -1.10	119.40	116.20	119.40	2,185
27 Sep 10	118.30000 +0.30	120.95	117.40	120.00	2,658
24 Sep 10	118.00000 +1.45	118.00	114.90	114.90	572
23 Sep 10	116.55000 +4.00	116.55	112.80	113.30	3,540
22 Sep 10	112.55000 -3.45	113.65	111.20	112.60	3,320
21 Sep 10	116.00000 +1.00	116.15	114.90	115.70	4,111
20 Sep 10	115.00000 +2.25	115.00	113.00	114.75	762
17 Sep 10	112.75000 +0.55	114.00	112.75	113.30	1,490
16 Sep 10	112.20000 +1.60	112.55	109.20	110.10	4,421
15 Sep 10	110.60000 -1.55	112.60	110.60	111.60	1,070
14 Sep 10	112.15000 -1.05	113.05	111.80	111.80	1,341
13 Sep 10	113.20000 +1.75	113.45	111.30	111.90	3,872
10 Sep 10	111.45000 +1.45	111.85	110.00	110.05	1,688
09 Sep 10	110.00000 +1.65	110.30	108.90	108.90	5,698
08 Sep 10	108.35000 +0.05	108.80	107.50	108.00	5,434
07 Sep 10	108.30000 +0.30	108.30	107.60	108.20	5,278
06 Sep 10	108.00000 +1.00	108.00	107.15	107.15	839
03 Sep 10	107.00000 +2.30	108.20	104.70	104.70	2,799
02 Sep 10	104.70000 +3.70	105.05	102.50	102.50	5,516
01 Sep 10	101.00000 +2.95	101.00	98.30	98.67	1,277
31 Aug 10	98.05000 -0.60	98.05	96.55	96.66	2,441
30 Aug 10	98.65000 +0.40	99.60	98.65	99.60	591
27 Aug 10	98.25000 -1.30	98.67	96.50	98.67	4,276
26 Aug 10	99.55000 +0.34	100.15	98.75	99.63	11,117
25 Aug 10	99.21000 +1.16	99.25	97.20	98.00	1,575
24 Aug 10	98.05000 -1.95	99.95	97.35	99.83	2,274
23 Aug 10	100.00000 +0.27	101.35	100.00	100.90	3,075
20 Aug 10	99.73000 +0.78	100.60	99.50	100.25	1,877
19 Aug 10	98.95000 -1.40	101.00	98.95	101.00	385
18 Aug 10	100.35000 +1.65	100.35	99.45	100.00	770
17 Aug 10	98.70000 +0.20	98.85	97.75	97.92	423
16 Aug 10	98.50000 +1.10	98.50	96.00	97.35	1,374
13 Aug 10	97.40000 -0.65	98.95	97.40	98.37	342
12 Aug 10	98.05000 +0.64	98.05	97.10	97.10	858
11 Aug 10	97.41000 -0.59	99.14	97.41	99.14	976
10 Aug 10	98.00000 +0.80	98.00	96.75	97.74	1,318
09 Aug 10	97.20000 +2.35	97.94	96.27	96.27	236
06 Aug 10	94.85000 -0.85	97.54	94.85	97.44	1,733
05 Aug 10	95.70000 +0.20	97.06	95.55	96.60	647
04 Aug 10	95.50000 +3.00	95.50	92.10	92.10	1,658
03 Aug 10	92.50000 +2.50	92.50	90.98	90.98	524
02 Aug 10	90.00000 +0.55	91.50	89.99	91.11	2,928
30 Jul 10	89.45000 +0.50	89.54	88.83	89.36	658
29 Jul 10	88.95000 -0.95	90.93	87.95	88.22	859
28 Jul 10	89.90000 +1.05	90.75	89.74	89.74	582
27 Jul 10	88.85000 -1.00	91.57	88.85	91.47	2,948
26 Jul 10	89.85000 +2.65	92.75	89.84	91.80	4,572
23 Jul 10	87.20000 -5.18	88.00	81.05	82.90	38,129
22 Jul 10	92.38000 -0.22	93.29	91.30	92.35	3,434
21 Jul 10	92.60000 +0.90	95.00	92.35	93.50	1,225
20 Jul 10	91.70000 +0.77	93.40	91.60	92.00	2,002
19 Jul 10	90.93000 -1.71	92.86	90.93	92.86	396
16 Jul 10	92.64000 -0.90	94.61	92.64	94.61	587
15 Jul 10	93.54000 -3.21	96.20	92.00	96.20	4,731
14 Jul 10	96.75000 +0.00	98.40	96.12	98.40	482
13 Jul 10	96.75000 +3.15	96.75	94.53	94.53	312
12 Jul 10	93.60000 +1.82	95.00	92.66	92.66	2,651
09 Jul 10	91.78000 +0.41	92.04	91.30	92.04	488
08 Jul 10	91.37000 +3.22	92.07	89.20	89.20	905
07 Jul 10	88.15000 -0.95	88.41	87.00	87.00	888
06 Jul 10	89.10000 +2.30	89.10	86.80	87.07	684
05 Jul 10	86.80000 +0.00	87.24	86.80	87.00	145
02 Jul 10	86.80000 -0.83	89.35	86.80	88.99	485
01 Jul 10	87.63000 -3.49	89.35	85.99	88.65	1,740
30 Jun 10	91.12000 -0.59	91.12	88.48	89.85	2,787
29 Jun 10	91.71000 -5.19	95.44	91.71	94.91	1,672
28 Jun 10	96.90000 -1.03	98.40	95.25	97.47	3,584
25 Jun 10	97.93000 +2.38	97.93	95.50	95.80	3,616
24 Jun 10	95.55000 -3.45	98.49	94.50	98.02	1,128
23 Jun 10	99.00000 -2.15	100.45	98.40	100.45	2,646
22 Jun 10	101.15000 -0.70	101.15	99.04	99.11	2,806
21 Jun 10	101.85000 -0.90	103.25	101.60	101.60	1,328
18 Jun 10	102.75000 +1.15	102.85	101.15	101.15	1,187
17 Jun 10	101.60000 -1.55	103.45	101.60	103.45	351
16 Jun 10	103.15000 +1.55	103.55	102.00	102.00	623
15 Jun 10	101.60000 -0.10	102.00	99.85	101.70	1,959
14 Jun 10	101.70000 +0.75	102.00	100.85	101.00	4,413
11 Jun 10	100.95000 +0.35	102.20	100.00	101.15	4,431
10 Jun 10	100.60000 +0.40	100.85	97.02	98.28	2,234
09 Jun 10	100.20000 +1.55	100.20	97.97	98.84	1,100
08 Jun 10	98.65000 -5.20	102.60	96.00	102.60	5,094
07 Jun 10	103.85000 -2.30	105.70	102.20	102.20	5,531
04 Jun 10	106.15000 +2.75	106.20	104.10	105.15	1,754
03 Jun 10	103.40000 +3.05	103.70	102.35	103.00	1,121
02 Jun 10	100.35000 -1.50	101.20	100.15	101.20	947
01 Jun 10	101.85000 -0.15	101.85	100.65	100.65	137
31 May 10	102.00000 -0.15	102.05	101.95	101.95	156
28 May 10	102.15000 +0.80	103.00	101.65	101.80	1,885
27 May 10	101.35000 -0.30	102.80	101.10	101.80	1,716
26 May 10	101.65000 +2.19	102.60	100.90	101.05	2,244
25 May 10	99.46000 -0.04	99.46	97.00	97.00	1,365
24 May 10	99.50000 +1.43	99.80	97.64	97.64	579
21 May 10	98.07000 -1.43	98.07	93.70	94.01	4,377
20 May 10	99.50000 -2.60	100.90	97.92	100.45	1,590
19 May 10	102.10000 -2.15	103.95	101.90	103.95	623
18 May 10	104.25000 +0.35	105.25	103.75	104.60	1,293
17 May 10	103.90000 -0.65	104.70	103.90	104.50	197
14 May 10	104.55000 -3.25	106.00	103.95	105.55	1,937
13 May 10	107.80000 +5.30	108.90	105.50	105.50	7,577
12 May 10	102.50000 -0.20	104.00	102.50	103.00	1,772
11 May 10	102.70000 +0.40	102.80	100.25	102.40	1,376
10 May 10	102.30000 +1.70	102.40	97.30	97.55	1,766
07 May 10	100.60000 -2.95	101.95	99.40	99.45	2,125
06 May 10	103.55000 +2.05	103.55	102.10	102.95	1,461
05 May 10	101.50000 -0.05	101.50	98.62	100.90	3,047
04 May 10	101.55000 -2.40	104.80	101.10	104.55	1,346
03 May 10	103.95000 -0.10	104.80	103.30	104.80	1,456
30 Apr 10	104.05000 -3.05	107.30	104.05	107.05	654
29 Apr 10	107.10000 +0.55	107.10	105.10	106.45	1,875
28 Apr 10	106.55000 -1.30	107.85	105.55	107.85	2,279
27 Apr 10	107.85000 -2.00	110.20	107.85	110.00	2,944
26 Apr 10	109.85000 +2.70	110.05	107.60	107.85	2,019
23 Apr 10	107.15000 -3.40	111.85	106.55	107.90	9,905
22 Apr 10	110.55000 +2.35	111.30	109.00	109.75	2,974
21 Apr 10	108.20000 +2.05	110.60	107.10	107.25	2,405
20 Apr 10	106.15000 +1.50	106.15	105.00	105.25	625
19 Apr 10	104.65000 -2.35	106.65	104.40	104.80	3,176
16 Apr 10	107.00000 -0.35	108.65	106.85	107.95	2,014
15 Apr 10	107.35000 +1.90	108.35	105.50	105.50	4,136
14 Apr 10	105.45000 +2.10	105.60	102.50	103.65	795
13 Apr 10	103.35000 -1.25	104.20	102.90	104.15	904
12 Apr 10	104.60000 +0.70	104.85	102.45	103.65	506
09 Apr 10	103.90000 -0.40	105.70	103.90	105.10	1,133
08 Apr 10	104.30000 +2.55	104.30	100.15	100.15	1,233
07 Apr 10	101.75000 +0.50	101.90	100.75	101.75	330
06 Apr 10	101.25000 +2.30	101.50	97.68	98.52	1,970
01 Apr 10	98.95000 -1.25	101.90	98.95	101.90	2,978
31 Mar 10	100.20000 -2.20	101.90	99.70	101.90	1,899
30 Mar 10	102.40000 +2.20	102.40	100.00	100.70	610
29 Mar 10	100.20000 -0.85	101.50	100.20	101.50	1,162
26 Mar 10	101.05000 -0.70	101.45	100.50	100.95	1,201
25 Mar 10	101.75000 +6.11	102.40	95.74	96.91	1,915
24 Mar 10	95.64000 +0.34	97.00	95.60	95.60	404
23 Mar 10	95.30000 -0.48	97.00	94.97	96.05	333
22 Mar 10	95.78000 -0.94	96.15	95.32	95.32	1,253
19 Mar 10	96.72000 -0.35	98.12	96.58	97.07	1,070
18 Mar 10	97.07000 +0.57	97.07	95.25	95.25	1,455
17 Mar 10	96.50000 +0.34	96.50	95.67	95.67	491
16 Mar 10	96.16000 +1.18	96.16	95.60	95.60	508
15 Mar 10	94.98000 -0.94	95.90	94.49	95.08	718
12 Mar 10	95.92000 -1.05	97.83	95.92	97.80	798
11 Mar 10	96.97000 +1.25	96.97	95.01	95.01	722
10 Mar 10	95.72000 -0.03	95.72	94.50	95.42	311
09 Mar 10	95.75000 +1.20	95.80	95.00	95.70	600
08 Mar 10	94.55000 +0.33	94.76	93.22	94.76	838
05 Mar 10	94.22000 +0.37	95.34	94.22	94.42	830
04 Mar 10	93.85000 +2.01	93.85	92.00	92.00	338
03 Mar 10	91.84000 -1.66	92.64	91.44	91.55	832
02 Mar 10	93.50000 +4.50	93.70	91.48	91.48	1,743
01 Mar 10	89.00000 +2.50	89.00	87.10	87.10	392
26 Feb 10	86.50000 +0.86	86.53	86.07	86.07	113
25 Feb 10	85.64000 -1.70	88.66	85.64	88.66	262
24 Feb 10	87.34000 +0.69	87.36	86.66	86.66	58
23 Feb 10	86.65000 -0.10	87.40	86.36	87.30	284
22 Feb 10	86.75000 -0.35	86.80	85.56	86.80	341
19 Feb 10	87.10000 +2.44	88.00	86.53	86.90	1,970
18 Feb 10	84.66000 -0.28	85.53	84.66	84.93	432
17 Feb 10	84.94000 -1.46	86.19	84.82	85.14	845
16 Feb 10	86.40000 -1.43	88.29	86.40	88.06	3,004
15 Feb 10	87.83000 +0.53	88.00	87.83	88.00	396
12 Feb 10	87.30000 +0.38	88.30	87.30	87.60	420
11 Feb 10	86.92000 +0.72	86.92	85.10	86.09	949
10 Feb 10	86.20000 +0.68	86.23	85.20	85.60	96
09 Feb 10	85.52000 -1.54	86.30	85.40	85.40	708
08 Feb 10	87.06000 +1.63	88.20	85.75	85.75	2,472
05 Feb 10	85.43000 +0.56	85.43	83.61	84.41	1,878
04 Feb 10	84.87000 -0.69	86.82	84.87	85.70	1,693
03 Feb 10	85.56000 +3.06	85.56	83.80	84.77	6,157
02 Feb 10	82.50000 -1.06	85.87	82.28	85.75	3,106
01 Feb 10	83.56000 -8.92	91.00	83.43	90.95	3,167
29 Jan 10	92.48000 +3.38	94.60	90.66	92.80	9,655
28 Jan 10	89.10000 +1.81	91.00	87.93	88.50	2,508
27 Jan 10	87.29000 +0.32	88.96	84.70	85.20	3,808
26 Jan 10	86.97000 +2.97	87.80	84.80	84.80	6,625
25 Jan 10	84.00000 -5.00	86.58	82.60	85.96	3,775
22 Jan 10	89.00000 -0.20	90.11	87.88	88.91	2,875
21 Jan 10	89.20000 -0.08	90.64	89.19	89.85	6,741
20 Jan 10	89.28000 +1.27	91.21	89.10	89.10	7,017
19 Jan 10	88.01000 -0.15	89.70	87.21	89.70	10,708
18 Jan 10	88.16000 -1.34	89.10	88.16	89.10	446
15 Jan 10	89.50000 +1.25	90.07	87.70	88.25	8,315
14 Jan 10	88.25000 +0.51	89.99	87.90	88.60	8,565
13 Jan 10	87.74000 -0.41	87.90	86.92	87.90	5,740
12 Jan 10	88.15000 -0.96	89.91	87.98	89.91	7,276
11 Jan 10	89.11000 -2.38	92.50	89.11	92.03	3,921
08 Jan 10	91.49000 +0.53	91.76	89.34	90.50	8,951
07 Jan 10	90.96000 -1.57	92.41	90.88	92.23	4,870
06 Jan 10	92.53000 -0.98	94.50	92.53	94.00	6,414
05 Jan 10	93.51000 +0.76	93.52	90.95	92.03	1,655
04 Jan 10	92.75000 -3.75	95.30	92.75	95.30	7,851
30 Dec 09	96.50000 -1.20	98.00	96.50	98.00	800
29 Dec 09	97.70000 -0.60	98.10	96.30	96.70	2,008
28 Dec 09	98.30000 +0.00	98.63	95.88	96.00	5,811