FUNDMANAGER.co.uk

ArcelorMittal SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	56.22000 -0.28	56.64	54.82	56.50	12,073
19 Oct 26	56.50000 -0.28	57.24	55.78	56.12	17,973
16 Oct 26	56.78000 +0.16	57.46	56.76	57.16	7,525
15 Oct 26	56.62000 +0.36	56.62	55.00	55.04	15,796
14 Oct 26	56.26000 -0.26	57.24	56.06	57.06	3,385
13 Oct 26	56.52000 -0.32	57.52	56.52	56.80	3,829
12 Oct 26	56.84000 -0.48	57.28	56.18	57.18	5,361
09 Oct 26	57.32000 +3.14	57.52	55.84	55.84	8,107
08 Oct 26	54.18000 -1.56	54.80	53.46	54.14	10,953
07 Oct 26	55.74000 -2.52	58.06	55.60	57.94	8,726
06 Oct 26	58.26000 +0.64	59.12	57.48	57.68	7,199
05 Oct 26	57.62000 +0.32	57.62	56.02	56.70	6,141
02 Oct 26	57.30000 +0.46	58.02	56.52	56.82	9,919
01 Oct 26	56.84000 -2.54	59.34	56.64	59.24	7,112
30 Sep 26	59.38000 -0.52	60.30	59.20	59.76	10,746
29 Sep 26	59.90000 -1.36	61.68	59.88	61.68	7,905
28 Sep 26	61.26000 -0.70	61.82	60.02	60.48	17,254
25 Sep 26	61.96000 -0.20	63.74	61.96	63.20	4,777
24 Sep 26	62.16000 -1.36	63.70	62.16	62.84	8,000
23 Sep 26	63.52000 -0.32	64.22	63.00	64.12	6,624
22 Sep 26	63.84000 +1.10	64.94	62.78	63.44	4,206
21 Sep 26	62.74000 -0.34	64.00	62.74	63.76	4,640
18 Sep 26	63.08000 -2.58	65.60	63.08	65.06	4,806
17 Sep 26	65.66000 +0.90	65.82	64.74	65.10	5,826
16 Sep 26	64.76000 +1.40	64.98	63.34	63.68	4,008
15 Sep 26	63.36000 +0.68	63.98	62.26	62.42	5,537
14 Sep 26	62.68000 -1.72	63.96	61.96	63.54	4,389
11 Sep 26	64.40000 -0.26	65.20	63.80	64.84	10,881
10 Sep 26	64.66000 -2.12	66.26	64.10	65.86	6,229
09 Sep 26	66.78000 -0.14	67.38	65.60	66.64	6,767
08 Sep 26	66.92000 -0.58	68.48	66.50	67.34	8,898
07 Sep 26	67.50000 +0.12	67.94	67.04	67.12	2,668
04 Sep 26	67.38000 +1.74	68.32	65.56	65.98	14,233
03 Sep 26	65.64000 +1.50	66.00	64.62	64.88	31,857
02 Sep 26	64.14000 +0.58	64.84	62.16	63.18	12,346
01 Sep 26	63.56000 -0.58	65.14	62.58	64.90	10,064
31 Aug 26	64.14000 -0.42	65.34	63.98	64.42	17,501
28 Aug 26	64.56000 +0.66	64.80	64.18	64.22	13,108
27 Aug 26	63.90000 -0.60	64.68	63.70	64.62	10,679
26 Aug 26	64.50000 +1.84	65.14	63.40	63.52	12,289
25 Aug 26	62.66000 -0.08	63.24	62.34	62.88	6,891
24 Aug 26	62.74000 +0.14	63.36	62.00	62.32	13,338
21 Aug 26	62.60000 +1.76	63.28	61.84	61.94	13,063
20 Aug 26	60.84000 -1.36	63.80	59.50	63.64	20,496
19 Aug 26	62.20000 +0.48	63.28	61.82	62.12	10,637
18 Aug 26	61.72000 -2.44	64.16	61.56	63.48	7,240
17 Aug 26	64.16000 +0.38	64.58	62.20	64.58	7,577
14 Aug 26	63.78000 -0.12	64.38	62.48	62.98	8,945
13 Aug 26	63.90000 -0.44	64.48	63.70	63.92	11,657
12 Aug 26	64.34000 +0.00	65.06	64.16	64.54	7,667
11 Aug 26	64.34000 +0.14	65.08	64.06	64.62	11,754
10 Aug 26	64.20000 +0.92	64.20	62.92	63.28	10,521
07 Aug 26	63.28000 -0.90	64.38	62.66	63.70	13,071
06 Aug 26	64.18000 -0.50	64.84	63.78	64.52	11,908
05 Aug 26	64.68000 +0.22	65.28	63.86	65.28	10,499
04 Aug 26	64.46000 +2.60	64.88	62.54	62.56	14,148
03 Aug 26	61.86000 +1.02	62.82	60.56	62.40	20,978
31 Jul 26	60.84000 +1.24	61.36	59.52	59.52	12,126
30 Jul 26	59.60000 +1.90	60.04	57.14	58.48	68,886
29 Jul 26	57.70000 -1.32	59.30	57.46	58.96	15,428
28 Jul 26	59.02000 +0.86	59.50	58.26	58.74	14,012
27 Jul 26	58.16000 -0.80	60.14	58.14	59.90	6,895
24 Jul 26	58.96000 +1.20	59.38	58.34	58.34	17,283
23 Jul 26	57.76000 -0.46	58.58	56.96	57.80	8,766
22 Jul 26	58.22000 +0.32	58.62	57.04	57.04	7,302
21 Jul 26	57.90000 -0.36	58.74	57.24	58.66	29,439
20 Jul 26	58.26000 +0.30	59.86	57.44	57.44	28,220
17 Jul 26	57.96000 -0.02	58.04	56.24	56.96	8,679
16 Jul 26	57.98000 -0.56	59.18	57.22	59.18	12,929
15 Jul 26	58.54000 -0.30	59.48	58.20	58.46	4,092
14 Jul 26	58.84000 +0.82	59.68	58.28	58.34	14,543
13 Jul 26	58.02000 +0.08	58.30	57.06	57.30	9,934
10 Jul 26	57.94000 +3.56	58.16	57.94	58.08	4,765
09 Jul 26	54.38000 +0.82	55.28	54.28	54.70	679
08 Jul 26	53.56000 -2.52	56.18	53.56	54.86	28,013
07 Jul 26	56.08000 -0.86	57.48	56.08	56.74	10,465
06 Jul 26	56.94000 -1.48	57.86	56.58	57.72	6,849
03 Jul 26	58.42000 +3.10	58.52	56.00	56.00	65,542
02 Jul 26	55.32000 +3.24	55.34	53.20	53.20	53,857
01 Jul 26	52.08000 -0.64	53.48	51.78	52.02	16,069
30 Jun 26	52.72000 +1.10	53.40	51.78	52.14	18,269
29 Jun 26	51.62000 -1.26	53.30	51.40	52.88	6,610
26 Jun 26	52.88000 -1.38	54.26	52.14	54.26	9,877
25 Jun 26	54.26000 +0.02	54.66	53.72	53.72	5,252
24 Jun 26	54.24000 -1.54	55.48	53.20	55.42	9,660
23 Jun 26	55.78000 +0.20	55.88	53.94	54.44	13,617
22 Jun 26	55.58000 +0.58	55.78	54.76	55.28	9,738
19 Jun 26	55.00000 -0.84	56.02	54.98	55.36	23,521
18 Jun 26	55.84000 -2.10	57.80	55.50	57.12	42,541
17 Jun 26	57.94000 -1.18	58.90	56.96	58.68	22,898
16 Jun 26	59.12000 -0.92	59.90	58.98	59.58	8,863
15 Jun 26	60.04000 -0.52	62.30	59.80	62.30	16,095
12 Jun 26	60.56000 +3.20	60.64	58.20	58.52	60,943
11 Jun 26	57.36000 +1.58	57.62	56.50	56.62	15,357
10 Jun 26	55.78000 -0.76	56.44	55.24	56.40	16,227
09 Jun 26	56.54000 -2.10	59.40	56.54	59.18	22,544
08 Jun 26	58.64000 -0.70	59.54	57.68	57.82	25,619
05 Jun 26	59.34000 -2.88	61.24	59.24	61.12	24,269
04 Jun 26	62.22000 +0.98	62.38	60.32	61.64	23,068
03 Jun 26	61.24000 -0.10	62.14	60.48	60.74	25,867
02 Jun 26	61.34000 +1.28	61.74	60.24	61.32	14,857
01 Jun 26	60.06000 +0.64	60.10	58.54	59.04	41,568
29 May 26	59.42000 +0.36	60.18	59.04	59.62	30,437
28 May 26	59.06000 +0.84	59.22	57.50	58.16	31,707
27 May 26	58.22000 +0.36	59.00	57.48	58.84	32,222
26 May 26	57.86000 -0.26	58.74	57.82	58.40	12,938
25 May 26	58.12000 +1.44	58.36	57.46	57.88	17,102
22 May 26	56.68000 +2.26	56.74	54.44	54.72	30,936
21 May 26	54.42000 +0.54	54.92	53.24	53.84	24,279
20 May 26	53.88000 +2.62	54.34	51.86	51.86	43,884
19 May 26	51.26000 -1.32	53.86	50.70	52.70	34,364
18 May 26	52.58000 +0.30	53.20	51.40	51.40	17,367
15 May 26	52.28000 -2.70	53.82	51.60	53.82	34,999
14 May 26	54.98000 +0.08	55.62	54.58	54.66	11,867
13 May 26	54.90000 +3.72	54.90	52.50	53.62	40,792
12 May 26	51.18000 -1.42	53.36	51.18	51.82	20,254
11 May 26	52.60000 +0.18	53.14	51.70	52.16	28,079
08 May 26	52.42000 -0.92	53.20	52.00	52.46	16,794
07 May 26	53.34000 -0.20	54.72	53.32	53.62	25,338
06 May 26	53.54000 +3.97	54.14	50.78	50.88	73,136
05 May 26	49.57000 +1.97	49.57	47.57	47.58	32,324
04 May 26	47.60000 -1.63	50.38	47.42	49.49	51,756
30 Apr 26	49.23000 +0.22	50.14	47.17	47.53	113,671
29 Apr 26	49.01000 -0.38	49.91	48.72	49.79	47,491
28 Apr 26	49.39000 -0.97	50.58	48.80	50.26	50,660
27 Apr 26	50.36000 -0.10	51.24	50.12	50.98	8,345
24 Apr 26	50.46000 -1.34	51.30	49.79	50.68	20,453
23 Apr 26	51.80000 -0.48	52.50	50.86	51.50	43,272
22 Apr 26	52.28000 -0.14	53.30	51.86	53.02	16,259
21 Apr 26	52.42000 -0.46	53.26	51.86	52.70	19,329
20 Apr 26	52.88000 -0.44	53.00	51.36	51.66	22,129
17 Apr 26	53.32000 +2.22	53.58	50.06	50.86	53,399
16 Apr 26	51.10000 -1.20	52.92	50.86	52.76	15,970
15 Apr 26	52.30000 -0.48	53.12	51.92	53.04	19,717
14 Apr 26	52.78000 +1.00	52.84	52.14	52.68	13,533
13 Apr 26	51.78000 -0.26	52.10	50.64	51.08	14,746
10 Apr 26	52.04000 +1.22	52.26	49.66	49.99	77,385
09 Apr 26	50.82000 -0.58	51.60	50.20	51.58	37,345
08 Apr 26	51.40000 +5.76	52.84	50.12	52.58	134,004
07 Apr 26	45.64000 -0.12	47.11	45.34	46.13	45,176
02 Apr 26	45.76000 -0.89	46.44	44.60	44.94	41,254
01 Apr 26	46.65000 +2.88	46.92	45.60	46.40	148,105
31 Mar 26	43.77000 +0.61	43.97	42.30	42.83	59,051
30 Mar 26	43.16000 -0.40	43.90	42.73	43.04	57,383
27 Mar 26	43.56000 -0.94	44.35	43.04	44.33	61,986
26 Mar 26	44.50000 -1.46	45.09	44.16	44.92	47,028
25 Mar 26	45.96000 +0.89	46.59	45.48	46.21	44,482
24 Mar 26	45.07000 +0.96	45.29	43.81	44.13	54,038
23 Mar 26	44.11000 +2.09	45.35	39.90	40.68	144,854
20 Mar 26	42.02000 -0.71	44.27	41.54	44.23	55,602
19 Mar 26	42.73000 -2.49	43.83	41.95	43.68	90,424
18 Mar 26	45.22000 +0.04	46.24	44.51	46.08	22,785
17 Mar 26	45.18000 +0.25	45.96	44.28	44.58	23,493
16 Mar 26	44.93000 +0.04	45.61	44.32	44.40	19,317
13 Mar 26	44.89000 -1.83	46.40	44.57	44.85	41,599
12 Mar 26	46.72000 -2.05	48.37	45.41	48.24	75,929
11 Mar 26	48.77000 -0.53	49.67	48.39	48.82	35,639
10 Mar 26	49.30000 +3.26	49.44	48.20	48.49	106,044
09 Mar 26	46.04000 -1.93	46.11	43.70	45.20	83,792
06 Mar 26	47.97000 -1.51	50.08	47.73	49.55	74,269
05 Mar 26	49.48000 -3.48	53.74	49.48	52.24	102,882
04 Mar 26	52.96000 +2.50	52.96	50.28	50.28	86,822
03 Mar 26	50.46000 -4.10	53.24	49.53	53.14	160,545
02 Mar 26	54.56000 -1.00	55.58	54.12	54.12	18,090
27 Feb 26	55.56000 -0.14	56.56	54.78	56.54	25,136
26 Feb 26	55.70000 -1.20	57.06	55.14	56.72	29,771
25 Feb 26	56.90000 +1.08	57.34	55.30	55.56	25,044
24 Feb 26	55.82000 -0.64	56.50	55.64	56.12	20,322
23 Feb 26	56.46000 +1.62	56.60	54.42	55.30	28,443
20 Feb 26	54.84000 +0.46	55.78	54.20	54.74	23,017
19 Feb 26	54.38000 -1.40	55.12	54.22	55.12	5,808
18 Feb 26	55.78000 +2.12	55.82	54.14	54.14	26,608
17 Feb 26	53.66000 +0.64	53.66	51.86	53.42	28,371
16 Feb 26	53.02000 +1.22	53.32	51.48	51.68	15,248
13 Feb 26	51.80000 -0.90	52.28	50.00	52.14	66,925
12 Feb 26	52.70000 -2.74	56.20	52.48	56.20	40,849
11 Feb 26	55.44000 +2.66	56.70	53.92	54.44	44,022
10 Feb 26	52.78000 +1.04	53.28	51.54	52.04	13,540
09 Feb 26	51.74000 +0.52	51.92	50.52	51.82	10,041
06 Feb 26	51.22000 +2.16	51.62	49.59	49.69	37,944
05 Feb 26	49.06000 +1.53	49.31	47.23	47.56	64,883
04 Feb 26	47.53000 -1.12	48.75	47.25	47.92	16,304
03 Feb 26	48.65000 +0.87	48.82	47.98	48.52	22,706
02 Feb 26	47.78000 +1.73	47.82	45.00	45.05	23,771
30 Jan 26	46.05000 +0.17	46.26	45.14	45.36	10,220
29 Jan 26	45.88000 -0.89	48.05	45.56	47.93	23,780
28 Jan 26	46.77000 +0.46	46.84	46.07	46.66	7,168
27 Jan 26	46.31000 +0.67	46.31	44.92	44.95	7,843
26 Jan 26	45.64000 -0.23	46.55	45.49	45.61	7,878
23 Jan 26	45.87000 -0.31	46.22	45.42	45.67	17,735
22 Jan 26	46.18000 +2.59	46.45	44.14	44.29	37,033
21 Jan 26	43.59000 +2.00	43.61	42.05	42.14	29,415
20 Jan 26	41.59000 -0.39	41.87	41.42	41.61	9,035
19 Jan 26	41.98000 -0.11	42.17	41.70	41.70	8,077
16 Jan 26	42.09000 -0.03	42.42	41.76	41.83	11,946
15 Jan 26	42.12000 +0.25	42.50	41.48	42.00	11,717
14 Jan 26	41.87000 +0.60	41.87	41.18	41.63	28,294
13 Jan 26	41.27000 +0.11	41.53	40.46	40.66	17,880
12 Jan 26	41.16000 +0.79	41.16	40.13	40.26	6,511
09 Jan 26	40.37000 +0.05	40.60	40.15	40.45	2,959
08 Jan 26	40.32000 -1.09	40.80	39.85	40.75	15,296
07 Jan 26	41.41000 +1.69	41.49	40.56	40.77	20,289
06 Jan 26	39.72000 +0.21	39.81	39.30	39.73	19,832
05 Jan 26	39.51000 -0.36	40.80	39.50	40.54	11,954
02 Jan 26	39.87000 +0.85	39.94	39.02	39.02	15,519
30 Dec 25	39.02000 +0.29	39.02	38.63	38.63	2,447
29 Dec 25	38.73000 +0.52	39.00	38.41	38.48	16,928
23 Dec 25	38.21000 -0.16	38.26	37.90	38.05	7,075
22 Dec 25	38.37000 +0.24	38.37	37.73	38.23	18,151
19 Dec 25	38.13000 -0.67	38.54	38.05	38.30	23,457
18 Dec 25	38.80000 +0.48	38.80	38.18	38.21	6,740
17 Dec 25	38.32000 -0.50	39.28	38.32	38.91	22,535
16 Dec 25	38.82000 -0.33	39.53	38.70	39.16	9,261
15 Dec 25	39.15000 +0.43	39.36	38.84	39.19	11,029
12 Dec 25	38.72000 +0.27	39.75	38.59	38.76	20,248
11 Dec 25	38.45000 +0.47	38.74	38.00	38.07	13,757
10 Dec 25	37.98000 +0.54	38.13	37.03	37.25	15,968
09 Dec 25	37.44000 +0.57	37.56	37.03	37.06	8,117
08 Dec 25	36.87000 +0.29	36.87	36.43	36.43	6,554
05 Dec 25	36.58000 -0.21	37.14	36.58	36.85	6,177
04 Dec 25	36.79000 +0.16	36.86	36.20	36.25	15,061
03 Dec 25	36.63000 -0.75	37.44	36.59	37.44	23,071
02 Dec 25	37.38000 -0.08	37.71	37.33	37.35	15,300
01 Dec 25	37.46000 +0.29	37.71	37.16	37.71	15,119
28 Nov 25	37.17000 +0.43	37.21	36.70	36.71	8,775
27 Nov 25	36.74000 -0.25	37.00	36.61	37.00	12,932
26 Nov 25	36.99000 +0.55	37.10	36.32	36.87	7,776
25 Nov 25	36.44000 +1.23	36.50	35.15	35.23	13,358
24 Nov 25	35.21000 +1.18	35.70	34.68	35.14	9,944
21 Nov 25	34.03000 -0.97	34.40	33.76	34.26	6,652
20 Nov 25	35.00000 +0.12	35.36	34.83	35.16	12,132
19 Nov 25	34.88000 +1.03	35.14	33.81	33.86	10,488
18 Nov 25	33.85000 -0.37	34.09	33.50	33.50	10,205
17 Nov 25	34.22000 -0.11	34.29	33.89	33.89	5,610
14 Nov 25	34.33000 -0.45	34.48	33.81	34.27	9,454
13 Nov 25	34.78000 -0.06	35.14	34.68	34.99	11,245
12 Nov 25	34.84000 +0.41	35.03	34.48	34.58	11,899
11 Nov 25	34.43000 +0.38	34.55	33.93	33.97	3,277
10 Nov 25	34.05000 +0.27	34.53	33.86	34.31	14,377
07 Nov 25	33.78000 +0.45	34.32	33.38	33.67	17,264
06 Nov 25	33.33000 +0.90	34.50	33.19	34.11	42,759
05 Nov 25	32.43000 +0.01	32.46	32.11	32.21	6,656
04 Nov 25	32.42000 -0.65	32.53	31.87	32.24	9,457
03 Nov 25	33.07000 -0.13	33.20	32.94	32.95	4,866
31 Oct 25	33.20000 -0.22	33.50	33.13	33.32	4,579
30 Oct 25	33.42000 -0.24	33.68	33.28	33.50	4,821
29 Oct 25	33.66000 -0.50	33.93	33.54	33.90	2,907
28 Oct 25	34.16000 +0.16	34.17	33.62	33.65	5,939
27 Oct 25	34.00000 +0.25	34.15	33.86	33.95	4,400
24 Oct 25	33.75000 +0.30	33.78	33.17	33.40	8,146
23 Oct 25	33.45000 -0.05	33.74	33.35	33.74	5,650
22 Oct 25	33.50000 +0.62	33.74	32.99	33.07	8,217
21 Oct 25	32.88000 -0.43	33.22	32.55	33.12	9,046
20 Oct 25	33.31000 +0.47	33.48	32.81	32.89	11,462
17 Oct 25	32.84000 -0.19	33.06	32.08	32.35	18,705
16 Oct 25	33.03000 +0.08	33.03	32.61	32.87	8,177
15 Oct 25	32.95000 +0.18	33.33	32.92	33.29	14,638
14 Oct 25	32.77000 -0.49	32.90	32.45	32.62	17,806
13 Oct 25	33.26000 +0.87	33.48	32.55	32.55	17,286
10 Oct 25	32.39000 -1.92	33.65	32.38	33.23	18,496
09 Oct 25	34.31000 -0.91	35.45	34.28	35.45	19,839
08 Oct 25	35.22000 +2.06	35.27	34.04	34.36	25,023
07 Oct 25	33.16000 -0.37	33.60	32.57	32.62	11,229
06 Oct 25	33.53000 +0.53	33.85	32.80	32.93	8,170
03 Oct 25	33.00000 +0.67	33.00	32.56	32.71	6,142
02 Oct 25	32.33000 +0.18	33.06	31.90	33.01	35,147
01 Oct 25	32.15000 +1.58	32.55	30.19	30.27	54,982
30 Sep 25	30.57000 -0.89	30.94	30.46	30.67	8,488
29 Sep 25	31.46000 +0.09	31.52	31.19	31.46	12,049
26 Sep 25	31.37000 +0.79	32.14	31.03	32.06	25,830
25 Sep 25	30.58000 +0.05	30.71	30.27	30.52	10,782
24 Sep 25	30.53000 -0.06	30.76	30.18	30.30	5,847
23 Sep 25	30.59000 +0.48	30.79	30.37	30.49	8,025
22 Sep 25	30.11000 +0.10	30.27	29.89	30.10	4,366
19 Sep 25	30.01000 +0.37	30.59	29.90	30.05	13,851
18 Sep 25	29.64000 +0.42	30.03	29.03	29.08	7,333
17 Sep 25	29.22000 -0.19	29.22	28.87	29.19	4,561
16 Sep 25	29.41000 -0.22	29.81	29.30	29.80	7,294
15 Sep 25	29.63000 -0.02	29.76	29.37	29.64	5,325
12 Sep 25	29.65000 -0.04	30.31	29.39	30.21	10,275
11 Sep 25	29.69000 +0.22	29.77	29.33	29.52	1,787
10 Sep 25	29.47000 +0.51	29.75	28.65	28.69	16,263
09 Sep 25	28.96000 -0.22	29.40	28.95	29.34	4,095
08 Sep 25	29.18000 +0.31	29.28	28.96	29.24	5,142
05 Sep 25	28.87000 +0.51	29.55	28.63	28.77	10,565
04 Sep 25	28.36000 +0.41	28.38	27.91	27.97	6,009
03 Sep 25	27.95000 +0.46	28.31	27.62	27.80	5,492
02 Sep 25	27.49000 -1.00	28.43	27.45	28.43	4,339
01 Sep 25	28.49000 +0.07	28.66	28.41	28.65	1,212
29 Aug 25	28.42000 -0.12	28.61	28.30	28.50	6,023
28 Aug 25	28.54000 +0.19	28.99	28.45	28.72	8,840
27 Aug 25	28.35000 -0.53	28.87	28.31	28.87	1,203
26 Aug 25	28.88000 -0.34	29.02	28.72	29.00	7,934
25 Aug 25	29.22000 +0.18	29.41	28.96	29.05	4,168
22 Aug 25	29.04000 +0.56	29.19	28.64	28.69	6,169
21 Aug 25	28.48000 -0.76	29.12	28.34	29.12	3,304
20 Aug 25	29.24000 -0.66	29.57	29.14	29.54	6,312
19 Aug 25	29.90000 +0.82	30.31	29.55	29.65	13,848
18 Aug 25	29.08000 -0.03	29.10	28.62	28.76	2,455
15 Aug 25	29.11000 +0.12	29.43	29.03	29.31	15,595
14 Aug 25	28.99000 +0.36	29.30	28.82	28.84	7,973
13 Aug 25	28.63000 -0.03	28.67	28.38	28.48	8,181
12 Aug 25	28.66000 +0.23	28.77	28.40	28.62	14,864
11 Aug 25	28.43000 -0.38	29.00	28.32	28.96	12,025
08 Aug 25	28.81000 +0.88	28.91	27.93	28.04	17,324
07 Aug 25	27.93000 +1.15	28.74	27.43	27.48	30,529
06 Aug 25	26.78000 +0.15	27.09	26.78	26.80	5,617
05 Aug 25	26.63000 +0.15	26.92	26.39	26.40	4,706
04 Aug 25	26.48000 -0.31	27.06	26.42	27.02	7,403
01 Aug 25	26.79000 -0.74	27.42	26.65	27.37	14,997
31 Jul 25	27.53000 -0.73	27.60	26.51	27.03	60,957
30 Jul 25	28.26000 -0.10	28.52	28.21	28.30	6,121
29 Jul 25	28.36000 -0.32	28.73	28.36	28.67	20,976
28 Jul 25	28.68000 +0.04	28.82	28.42	28.82	7,926
25 Jul 25	28.64000 -0.24	28.69	28.33	28.57	12,882
24 Jul 25	28.88000 -0.25	29.45	28.82	29.36	19,243
23 Jul 25	29.13000 +0.02	29.35	28.93	29.34	21,382
22 Jul 25	29.11000 -0.09	29.22	28.74	29.20	19,064
21 Jul 25	29.20000 +1.18	29.27	28.65	28.66	23,599
18 Jul 25	28.02000 -0.24	28.17	27.90	27.95	10,798
17 Jul 25	28.26000 +0.28	28.28	28.05	28.18	15,006
16 Jul 25	27.98000 -0.81	28.42	27.89	28.38	15,876
15 Jul 25	28.79000 -0.37	29.36	28.65	29.14	7,508
14 Jul 25	29.16000 -0.28	29.33	28.98	29.26	10,912
11 Jul 25	29.44000 -0.10	29.53	28.59	29.47	10,324
10 Jul 25	29.54000 +0.95	29.59	29.00	29.02	22,887
09 Jul 25	28.59000 +0.54	28.92	28.06	28.09	6,352
08 Jul 25	28.05000 +0.34	28.19	27.47	27.65	6,426
07 Jul 25	27.71000 +0.44	27.75	27.14	27.19	9,564
04 Jul 25	27.27000 -0.52	27.51	27.15	27.50	6,072
03 Jul 25	27.79000 -0.10	28.28	27.65	28.00	13,493
02 Jul 25	27.89000 +1.52	27.89	26.89	26.91	17,835
01 Jul 25	26.37000 -0.45	26.91	25.95	26.91	19,349
30 Jun 25	26.82000 -0.07	26.93	26.24	26.89	12,314
27 Jun 25	26.89000 -0.13	27.27	26.77	27.27	5,579
26 Jun 25	27.02000 +0.46	27.57	26.70	26.73	8,940
25 Jun 25	26.56000 -0.10	27.41	26.55	26.86	15,242
24 Jun 25	26.66000 +0.55	27.15	26.58	26.86	25,461
23 Jun 25	26.11000 -0.02	26.79	26.01	26.01	25,061
20 Jun 25	26.13000 +0.29	26.53	26.13	26.16	17,009
19 Jun 25	25.84000 -1.06	26.63	25.71	26.63	16,767
18 Jun 25	26.90000 +0.30	27.04	26.30	26.45	19,465
17 Jun 25	26.60000 -0.21	26.69	26.25	26.61	21,461
16 Jun 25	26.81000 +0.74	26.87	26.38	26.67	26,665
13 Jun 25	26.07000 -0.38	26.22	25.80	26.21	20,431
12 Jun 25	26.45000 -0.46	26.54	26.10	26.43	8,151
11 Jun 25	26.91000 +0.19	27.35	26.43	27.17	43,668
10 Jun 25	26.72000 +0.10	26.98	26.33	26.64	19,136
09 Jun 25	26.62000 +0.06	26.80	26.47	26.60	25,208
06 Jun 25	26.56000 -0.29	26.87	26.50	26.71	23,958
05 Jun 25	26.85000 -0.03	27.06	26.56	26.92	45,482
04 Jun 25	26.88000 +0.46	27.17	26.57	26.85	28,763
03 Jun 25	26.42000 -0.26	26.42	25.75	26.31	37,051
02 Jun 25	26.68000 -0.04	26.86	26.08	26.46	62,322
30 May 25	26.72000 -0.10	26.99	26.61	26.64	32,832
29 May 25	26.82000 -0.35	27.52	26.69	27.45	28,884
28 May 25	27.17000 -0.31	27.61	26.91	27.55	27,488
27 May 25	27.48000 -0.07	27.55	27.22	27.38	44,798
26 May 25	27.55000 +1.10	27.63	27.08	27.38	29,913
23 May 25	26.45000 -0.20	26.97	25.77	26.76	40,672
22 May 25	26.65000 -1.07	27.48	26.60	27.46	40,312
21 May 25	27.72000 +0.05	27.73	27.38	27.43	16,124
20 May 25	27.67000 +0.10	27.98	27.24	27.50	23,750
19 May 25	27.57000 +0.24	27.79	27.09	27.47	20,793
16 May 25	27.33000 -0.36	27.62	27.18	27.57	27,931
15 May 25	27.69000 -0.38	28.02	27.09	27.42	28,458
14 May 25	28.07000 -0.11	28.82	27.71	28.33	19,379
13 May 25	28.18000 +0.24	28.22	27.90	27.93	44,023
12 May 25	27.94000 +1.28	28.51	27.88	27.91	77,347
09 May 25	26.66000 +0.09	27.04	26.61	26.67	18,673
08 May 25	26.57000 +0.08	26.73	26.14	26.17	48,175
07 May 25	26.49000 -0.11	26.85	26.40	26.58	22,377
06 May 25	26.60000 -0.30	26.99	25.98	26.95	51,893
05 May 25	26.90000 -0.19	27.07	26.79	27.01	18,559
02 May 25	27.09000 +1.19	27.15	26.39	26.50	84,999
30 Apr 25	25.90000 -0.52	26.51	24.69	26.14	169,929
29 Apr 25	26.42000 +0.00	26.73	26.32	26.56	67,190
28 Apr 25	26.42000 +0.46	26.66	26.10	26.17	47,340
25 Apr 25	25.96000 +0.42	26.03	25.59	25.97	59,650
24 Apr 25	25.54000 +0.03	25.58	25.13	25.42	57,154
23 Apr 25	25.51000 +1.35	25.94	24.87	24.95	128,379
22 Apr 25	24.16000 +0.33	24.23	23.79	23.94	55,993
17 Apr 25	23.83000 -0.20	24.12	23.67	24.12	40,359
16 Apr 25	24.03000 +0.19	24.19	23.30	23.44	73,579
15 Apr 25	23.84000 +0.10	23.92	23.43	23.90	37,745
14 Apr 25	23.74000 +0.70	23.94	23.49	23.65	84,034
11 Apr 25	23.04000 +0.25	23.28	22.53	23.06	144,998
10 Apr 25	22.79000 +0.90	25.29	22.79	25.29	215,493
09 Apr 25	21.89000 -0.72	22.29	21.36	21.98	161,656
08 Apr 25	22.61000 +0.51	23.19	22.10	22.52	192,674
07 Apr 25	22.10000 -0.61	23.05	20.55	21.23	294,749
04 Apr 25	22.71000 -2.14	24.24	21.97	24.23	193,899
03 Apr 25	24.85000 -1.77	26.03	24.73	25.84	78,089
02 Apr 25	26.62000 -0.34	26.86	26.44	26.82	79,522
01 Apr 25	26.96000 +0.49	27.18	26.65	26.82	74,593
31 Mar 25	26.47000 -0.32	26.69	26.12	26.43	98,093
28 Mar 25	26.79000 -0.95	27.93	26.79	27.58	102,165
27 Mar 25	27.74000 -1.19	28.31	27.60	28.28	96,709
26 Mar 25	28.93000 -0.61	29.17	28.70	29.16	89,447
25 Mar 25	29.54000 +0.04	29.54	29.15	29.33	25,372
24 Mar 25	29.50000 +0.34	29.83	29.25	29.83	37,600
21 Mar 25	29.16000 -0.37	29.41	28.84	29.02	58,773
20 Mar 25	29.53000 -0.86	30.29	29.19	30.29	60,764
19 Mar 25	30.39000 +0.57	30.40	29.63	29.68	76,589
18 Mar 25	29.82000 +0.42	29.97	29.35	29.66	59,178
17 Mar 25	29.40000 -0.21	29.54	28.91	29.54	64,799
14 Mar 25	29.61000 +0.97	29.77	28.53	28.56	91,047
13 Mar 25	28.64000 +0.36	29.01	28.17	28.53	85,021
12 Mar 25	28.28000 -0.45	29.25	28.21	29.25	83,927
11 Mar 25	28.73000 -0.36	29.35	28.46	29.09	113,377
10 Mar 25	29.09000 -1.40	30.61	29.08	30.61	73,380
07 Mar 25	30.49000 -1.67	31.74	30.49	31.64	108,986
06 Mar 25	32.16000 +2.06	32.16	30.83	31.43	153,402
05 Mar 25	30.10000 +2.82	30.10	29.21	29.25	146,833
04 Mar 25	27.28000 -1.54	27.95	27.11	27.95	72,220
03 Mar 25	28.82000 +1.37	29.03	27.33	27.47	130,464
28 Feb 25	27.45000 -0.01	27.50	26.97	26.97	27,120
27 Feb 25	27.46000 -0.52	27.89	27.39	27.69	22,584
26 Feb 25	27.98000 +1.45	27.99	27.23	27.33	59,961
25 Feb 25	26.53000 -0.28	27.10	26.42	26.68	33,285
24 Feb 25	26.81000 -0.25	27.01	26.64	26.98	20,759
21 Feb 25	27.06000 +0.19	27.19	26.98	27.06	14,567
20 Feb 25	26.87000 -0.33	27.50	26.87	27.19	17,151
19 Feb 25	27.20000 -0.53	27.89	26.94	27.83	17,666
18 Feb 25	27.73000 -0.13	28.00	27.69	27.76	31,916
17 Feb 25	27.86000 +0.65	27.86	27.38	27.42	16,423
14 Feb 25	27.21000 -0.47	27.62	27.01	27.04	47,027
13 Feb 25	27.68000 +0.82	28.00	27.22	28.00	94,308
12 Feb 25	26.86000 +0.19	26.92	26.64	26.64	16,203
11 Feb 25	26.67000 -0.51	27.17	26.58	27.17	15,496
10 Feb 25	27.18000 -0.22	27.22	26.56	26.81	59,873
07 Feb 25	27.40000 -0.23	28.17	27.21	27.64	134,762
06 Feb 25	27.63000 +3.32	27.78	25.15	25.26	114,442
05 Feb 25	24.31000 +0.11	24.50	24.20	24.20	15,749
04 Feb 25	24.20000 +0.45	24.22	23.70	23.80	13,998
03 Feb 25	23.75000 -0.41	23.75	23.08	23.26	37,739
31 Jan 25	24.16000 -0.13	24.27	24.13	24.14	594
30 Jan 25	24.29000 +0.47	24.41	24.00	24.00	4,714
29 Jan 25	23.82000 +0.08	23.85	23.44	23.85	1,982
28 Jan 25	23.74000 +0.01	23.77	23.69	23.70	2,953
27 Jan 25	23.73000 +0.03	23.83	23.50	23.65	5,303
24 Jan 25	23.70000 +0.72	23.88	23.48	23.57	9,485
23 Jan 25	22.98000 +0.51	22.98	22.46	22.46	10,691
22 Jan 25	22.47000 -0.47	22.90	22.45	22.89	8,749
21 Jan 25	22.94000 -0.24	23.09	22.79	22.97	1,891
20 Jan 25	23.18000 +0.47	23.45	22.70	22.70	7,502
17 Jan 25	22.71000 +0.03	22.77	22.62	22.75	5,314
16 Jan 25	22.68000 +0.28	22.80	22.63	22.80	8,639
15 Jan 25	22.40000 +0.57	22.40	21.93	21.94	8,486
14 Jan 25	21.83000 +0.03	22.03	21.78	22.03	7,772
13 Jan 25	21.80000 +0.18	21.83	21.42	21.54	14,504
10 Jan 25	21.62000 +0.33	21.88	21.45	21.45	16,348
09 Jan 25	21.29000 +0.12	21.44	21.27	21.27	3,255
08 Jan 25	21.17000 -0.18	21.43	21.00	21.21	6,157
07 Jan 25	21.35000 -0.16	21.62	21.25	21.36	10,429
06 Jan 25	21.51000 +0.05	21.81	21.23	21.37	22,511
03 Jan 25	21.46000 -1.03	22.21	21.46	22.21	23,959
02 Jan 25	22.49000 +0.27	22.74	22.32	22.72	11,571
30 Dec 24	22.22000 +0.02	22.22	22.15	22.15	527
27 Dec 24	22.20000 +0.07	22.25	22.11	22.17	3,229
23 Dec 24	22.13000 -0.15	22.20	22.04	22.17	9,586
20 Dec 24	22.28000 -0.14	22.29	21.95	22.09	3,576
19 Dec 24	22.42000 -0.45	22.68	22.42	22.65	7,327
18 Dec 24	22.87000 -0.06	23.01	22.87	23.01	217
17 Dec 24	22.93000 -0.68	23.29	22.93	23.27	3,904
16 Dec 24	23.61000 -0.10	23.66	23.53	23.60	1,710
13 Dec 24	23.71000 -0.57	24.22	23.69	24.22	3,065
12 Dec 24	24.28000 -0.29	24.69	24.28	24.69	8,681
11 Dec 24	24.57000 -0.01	24.57	24.30	24.34	3,043
10 Dec 24	24.58000 -0.02	24.58	24.36	24.50	1,055
09 Dec 24	24.60000 +0.45	24.92	24.51	24.51	8,989
06 Dec 24	24.15000 +0.10	24.37	24.09	24.30	2,824
05 Dec 24	24.05000 +0.40	24.06	23.70	23.70	3,459
04 Dec 24	23.65000 -0.33	23.98	23.62	23.84	3,105
03 Dec 24	23.98000 -0.16	24.22	23.98	24.22	2,818
02 Dec 24	24.14000 +0.29	24.26	23.84	23.84	7,279
29 Nov 24	23.85000 -0.04	23.85	23.67	23.69	1,799
28 Nov 24	23.89000 +0.75	23.89	23.47	23.48	3,656
27 Nov 24	23.14000 +0.20	23.16	22.90	22.90	242
26 Nov 24	22.94000 -0.98	23.23	22.92	23.00	8,083
25 Nov 24	23.92000 -0.08	24.15	23.71	24.15	3,912
22 Nov 24	24.00000 +0.07	24.07	23.82	24.05	783
21 Nov 24	23.93000 +0.08	23.93	23.68	23.75	1,596
20 Nov 24	23.85000 -0.14	24.14	23.81	24.08	2,653
19 Nov 24	23.99000 -0.07	24.05	23.52	24.01	2,242
18 Nov 24	24.06000 +0.06	24.14	24.06	24.14	2,491
15 Nov 24	24.00000 +0.48	24.15	23.49	23.49	12,919
14 Nov 24	23.52000 +0.91	23.70	22.79	22.82	8,758
13 Nov 24	22.61000 -0.02	22.99	22.51	22.80	6,595
12 Nov 24	22.63000 -1.12	23.54	22.63	23.54	5,374
11 Nov 24	23.75000 -0.40	24.12	23.72	24.03	3,323
08 Nov 24	24.15000 -0.68	24.19	24.01	24.17	3,839
07 Nov 24	24.83000 +1.71	24.83	23.60	23.60	21,113
06 Nov 24	23.12000 +0.11	23.80	23.01	23.22	6,658
05 Nov 24	23.01000 +0.24	23.06	22.84	22.95	758
04 Nov 24	22.77000 +0.06	22.80	22.67	22.80	812
01 Nov 24	22.71000 +0.05	22.81	22.64	22.81	139
31 Oct 24	22.66000 +0.02	22.79	22.64	22.64	524
30 Oct 24	22.64000 -0.34	22.75	22.53	22.69	1,375
29 Oct 24	22.98000 +0.02	23.32	22.95	23.05	6,157
28 Oct 24	22.96000 +0.69	22.96	22.54	22.56	3,529
25 Oct 24	22.27000 +0.34	22.35	21.92	21.96	403
24 Oct 24	21.93000 -0.02	22.10	21.93	22.10	714
23 Oct 24	21.95000 -0.22	22.18	21.95	22.16	1,886
22 Oct 24	22.17000 +0.06	22.19	22.00	22.19	1,688
21 Oct 24	22.11000 -0.36	22.60	22.11	22.48	1,258
18 Oct 24	22.47000 +0.38	22.59	22.38	22.38	1,154
17 Oct 24	22.09000 +0.00	22.11	22.04	22.05	4,234
16 Oct 24	22.09000 +0.05	22.12	21.82	21.82	2,517
15 Oct 24	22.04000 -0.42	22.48	21.85	22.48	5,744
14 Oct 24	22.46000 -0.19	22.76	22.46	22.70	4,206
11 Oct 24	22.65000 +0.06	22.77	22.41	22.41	1,540
10 Oct 24	22.59000 +0.00	22.59	22.33	22.33	1,307
09 Oct 24	22.59000 +0.21	22.59	22.50	22.51	2,485
08 Oct 24	22.38000 -0.81	22.62	22.33	22.60	9,231
07 Oct 24	23.19000 -0.16	23.25	23.07	23.25	3,412
04 Oct 24	23.35000 +0.17	23.36	23.28	23.28	756
03 Oct 24	23.18000 -0.38	23.21	23.03	23.12	1,495
02 Oct 24	23.56000 +0.04	23.75	23.31	23.68	7,443
01 Oct 24	23.52000 -0.01	23.63	23.43	23.52	1,962
30 Sep 24	23.53000 +0.10	23.81	23.38	23.67	3,692
27 Sep 24	23.43000 +0.15	23.59	23.29	23.43	9,299
26 Sep 24	23.28000 +1.10	23.50	23.09	23.09	5,999
25 Sep 24	22.18000 -0.30	22.65	22.18	22.42	4,252
24 Sep 24	22.48000 +1.02	22.58	22.38	22.48	13,913
23 Sep 24	21.46000 +0.05	21.62	21.24	21.62	501
20 Sep 24	21.41000 -0.50	21.72	21.35	21.72	6,350
19 Sep 24	21.91000 +0.81	22.00	21.58	21.60	11,795
18 Sep 24	21.10000 +0.12	21.11	21.01	21.02	251
17 Sep 24	20.98000 +0.46	21.06	20.62	20.62	8,763
16 Sep 24	20.52000 -0.03	20.56	20.36	20.40	1,565
13 Sep 24	20.55000 +0.36	20.58	20.30	20.30	9,718
12 Sep 24	20.19000 +0.56	20.19	20.00	20.10	3,326
11 Sep 24	19.63000 -0.05	20.02	19.63	19.91	4,141
10 Sep 24	19.68000 -0.42	20.03	19.68	20.00	2,891
09 Sep 24	20.10000 +0.15	20.23	20.10	20.21	3,187
06 Sep 24	19.95000 -0.25	20.19	19.95	20.19	2,856
05 Sep 24	20.20000 +0.20	20.40	20.20	20.27	2,292
04 Sep 24	20.00000 -0.61	20.11	19.96	20.00	8,394
03 Sep 24	20.61000 -0.78	21.21	20.60	21.20	3,863
02 Sep 24	21.39000 +0.27	21.39	21.04	21.15	1,269
30 Aug 24	21.12000 -0.07	21.46	21.12	21.37	1,095
29 Aug 24	21.19000 +0.19	21.21	20.97	21.01	5,110
28 Aug 24	21.00000 +0.21	21.12	20.97	21.00	913
27 Aug 24	20.79000 -0.17	21.13	20.79	21.10	4,785
26 Aug 24	20.96000 +0.05	21.06	20.88	20.94	5,027
23 Aug 24	20.91000 +0.27	20.91	20.66	20.77	4,715
22 Aug 24	20.64000 -0.21	20.93	20.64	20.80	3,404
21 Aug 24	20.85000 +0.34	20.92	20.72	20.72	1,658
20 Aug 24	20.51000 -0.13	20.81	20.51	20.77	1,443
19 Aug 24	20.64000 +0.37	20.78	20.43	20.44	3,777
16 Aug 24	20.27000 +0.17	20.27	20.08	20.23	3,021
15 Aug 24	20.10000 +0.39	20.14	19.81	19.90	3,061
14 Aug 24	19.71000 -0.08	19.76	19.42	19.76	2,118
13 Aug 24	19.78500 -0.33	19.82	19.69	19.82	2,156
12 Aug 24	20.11000 -0.01	20.27	20.09	20.20	4,413
09 Aug 24	20.12000 +0.10	20.38	20.01	20.11	1,705
08 Aug 24	20.02000 -0.01	20.07	19.56	19.83	4,366
07 Aug 24	20.03000 +0.47	20.13	19.74	19.86	10,445
06 Aug 24	19.56500 +0.50	19.67	19.44	19.48	5,894
05 Aug 24	19.07000 -0.33	19.07	18.58	18.69	18,013
02 Aug 24	19.40000 -0.52	19.85	19.34	19.80	17,509
01 Aug 24	19.92000 -1.00	21.14	19.85	21.14	7,311
31 Jul 24	20.92000 +0.26	21.12	20.92	21.12	1,863
30 Jul 24	20.66000 -0.10	20.81	20.50	20.78	6,979
29 Jul 24	20.76000 -0.01	21.03	20.74	20.93	1,903
26 Jul 24	20.77000 -0.01	20.89	20.70	20.76	4,069
25 Jul 24	20.78000 -0.10	20.78	20.25	20.59	2,991
24 Jul 24	20.88000 +0.29	21.09	20.58	20.58	10,282
23 Jul 24	20.59000 -0.29	21.02	20.50	21.00	34,041
22 Jul 24	20.88000 +0.15	21.13	20.88	20.97	1,694
19 Jul 24	20.73000 -0.35	21.06	20.72	21.00	11,962
18 Jul 24	21.08000 -0.16	21.19	21.08	21.19	489
17 Jul 24	21.24000 +0.19	21.41	21.12	21.12	2,435
16 Jul 24	21.05000 -0.57	21.39	20.67	21.39	2,019
15 Jul 24	21.62000 +0.11	21.89	21.56	21.62	6,382
12 Jul 24	21.51000 +0.48	21.66	21.45	21.45	1,918
11 Jul 24	21.03000 +0.19	21.03	20.80	20.87	697
10 Jul 24	20.84000 +0.11	20.87	20.56	20.67	2,809
09 Jul 24	20.73000 -0.50	21.40	20.68	21.40	4,086
08 Jul 24	21.23000 -0.27	21.46	21.23	21.35	1,653
05 Jul 24	21.50000 -0.13	21.73	21.47	21.66	1,610
04 Jul 24	21.63000 +0.13	21.63	21.63	21.63	8
03 Jul 24	21.50000 +0.41	21.70	21.37	21.37	2,977
02 Jul 24	21.09000 -0.24	21.25	21.09	21.25	3,298
01 Jul 24	21.33000 -0.09	21.79	21.30	21.74	5,199
28 Jun 24	21.42000 +0.13	21.63	21.40	21.46	1,546
27 Jun 24	21.29000 -0.14	21.50	21.20	21.39	930
26 Jun 24	21.43000 -0.70	21.90	21.33	21.90	3,616
24 Jun 24	22.13000 +0.15	22.37	22.04	22.07	1,420
21 Jun 24	21.98000 -0.42	22.34	21.91	22.34	1,471
20 Jun 24	22.40000 +0.35	22.40	22.21	22.21	260
19 Jun 24	22.05000 -0.05	22.31	22.01	22.14	1,332
18 Jun 24	22.10000 +0.30	22.13	21.84	22.03	1,213
17 Jun 24	21.80000 -0.07	21.91	21.61	21.83	4,741
14 Jun 24	21.87000 -0.38	22.32	21.81	22.32	3,628
13 Jun 24	22.25000 -0.33	22.50	22.20	22.39	5,044
12 Jun 24	22.58000 -0.10	22.93	22.50	22.93	3,554
11 Jun 24	22.68000 -0.62	23.16	22.67	23.16	3,402
10 Jun 24	23.30000 -0.08	23.42	23.04	23.11	8,366
07 Jun 24	23.38000 -0.18	23.61	23.18	23.61	2,627
06 Jun 24	23.56000 +0.19	23.56	23.14	23.33	5,155
05 Jun 24	23.37000 -0.47	23.78	23.28	23.78	19,773
04 Jun 24	23.84000 -0.57	24.06	23.83	24.06	5,556
03 Jun 24	24.41000 +0.24	24.55	24.33	24.45	2,982
31 May 24	24.17000 +0.30	24.17	23.78	23.83	685
30 May 24	23.87000 +0.71	23.90	23.85	23.85	2,003
29 May 24	23.16000 -0.80	23.64	23.04	23.59	5,459
28 May 24	23.96000 +0.31	24.04	23.90	24.01	3,310
27 May 24	23.65000 -0.14	23.95	23.65	23.86	271
24 May 24	23.79000 +0.08	23.85	23.52	23.60	2,886
23 May 24	23.71000 -0.18	23.94	23.71	23.94	5,097
22 May 24	23.89000 -0.19	24.11	23.76	24.11	37
21 May 24	24.08000 -0.09	24.13	24.02	24.12	3,062
20 May 24	24.17000 -0.09	24.64	24.17	24.42	7,086
17 May 24	24.26000 -0.02	24.40	24.10	24.33	4,020
16 May 24	24.28000 +0.38	24.33	23.69	23.69	4,550
15 May 24	23.90000 -0.23	24.23	23.83	24.23	7,366
14 May 24	24.13000 +0.14	24.36	24.03	24.03	8,879
13 May 24	23.99000 +0.07	23.99	23.81	23.81	2,862
10 May 24	23.92000 +0.20	24.30	23.86	23.92	14,869
09 May 24	23.72000 +0.08	23.72	23.52	23.59	3,953
08 May 24	23.64000 -0.37	23.92	23.54	23.91	11,027
07 May 24	24.01000 -0.38	24.29	23.74	24.29	8,440
06 May 24	24.39000 -0.03	24.67	24.39	24.44	261
03 May 24	24.42000 +0.05	24.69	24.19	24.54	23,566
02 May 24	24.37000 +1.02	24.58	23.59	23.59	32,965
30 Apr 24	23.35000 -0.70	23.93	23.35	23.84	1,747
29 Apr 24	24.05000 +0.29	24.05	23.74	23.82	3,373
26 Apr 24	23.76000 +0.18	24.10	23.75	24.00	3,147
25 Apr 24	23.58000 -0.10	23.65	23.20	23.64	5,246
24 Apr 24	23.68000 +0.18	23.89	23.61	23.76	9,883
23 Apr 24	23.50000 -0.64	24.11	23.50	24.11	18,756
22 Apr 24	24.14000 +0.27	24.24	23.79	24.05	23,916
19 Apr 24	23.87000 +0.05	23.89	23.56	23.56	6,309
18 Apr 24	23.82000 +0.26	23.94	23.57	23.59	7,864
17 Apr 24	23.56000 -0.21	24.15	23.51	23.82	21,025
16 Apr 24	23.77000 -1.69	24.31	23.59	24.20	72,153
15 Apr 24	25.46000 -0.26	25.81	25.41	25.81	4,471
12 Apr 24	25.72000 +0.25	26.28	25.67	25.95	14,524
11 Apr 24	25.47000 -0.12	26.17	25.47	25.85	16,989
10 Apr 24	25.59000 -0.07	26.22	25.52	25.83	4,697
09 Apr 24	25.66000 +0.01	25.82	25.61	25.61	1,778
08 Apr 24	25.65000 +0.35	25.67	25.31	25.35	5,128
05 Apr 24	25.30000 -0.42	25.44	25.23	25.44	2,792
04 Apr 24	25.72000 +0.11	25.80	25.60	25.68	5,245
03 Apr 24	25.61000 +0.03	25.61	25.19	25.51	6,974
02 Apr 24	25.58000 +0.06	26.09	25.54	25.67	17,994
28 Mar 24	25.52500 +0.07	25.61	25.31	25.54	11,998
27 Mar 24	25.45500 +0.34	25.54	25.05	25.20	20,071
26 Mar 24	25.11500 -0.04	25.18	24.90	24.94	5,089
25 Mar 24	25.15500 +0.22	25.24	24.96	25.02	9,521
22 Mar 24	24.94000 +0.05	25.12	24.77	24.77	11,670
21 Mar 24	24.89000 +0.33	24.98	24.61	24.91	16,765
20 Mar 24	24.55500 +0.13	24.56	24.23	24.27	7,188
19 Mar 24	24.43000 +0.10	24.43	24.02	24.28	8,458
18 Mar 24	24.32500 +0.07	24.65	24.31	24.46	6,007
15 Mar 24	24.25500 -0.24	24.62	24.20	24.58	7,192
14 Mar 24	24.49000 -0.25	24.73	24.42	24.70	18,059
13 Mar 24	24.74000 +0.08	24.74	24.16	24.37	40,062
12 Mar 24	24.65500 +0.83	24.77	24.21	24.21	21,995
11 Mar 24	23.83000 +0.02	23.89	23.50	23.50	6,190
08 Mar 24	23.80500 -0.01	24.02	23.81	23.88	11,000
07 Mar 24	23.82000 +0.42	23.92	23.36	23.36	5,801
06 Mar 24	23.40000 +0.02	23.55	23.37	23.55	15,788
05 Mar 24	23.38000 -0.37	23.57	23.26	23.57	44,236
04 Mar 24	23.74500 -0.28	23.93	23.59	23.93	24,824
01 Mar 24	24.02500 -0.06	24.20	23.98	24.06	12,056
29 Feb 24	24.08500 +0.04	24.20	23.77	24.03	13,696
28 Feb 24	24.04500 -0.25	24.27	24.03	24.24	9,406
27 Feb 24	24.30000 +0.34	24.45	23.93	23.93	10,447
26 Feb 24	23.96000 -0.31	24.16	23.87	24.16	7,816
23 Feb 24	24.26500 -0.04	24.38	24.10	24.36	21,953
22 Feb 24	24.30500 +0.00	24.65	24.31	24.58	27,344
21 Feb 24	24.30500 -0.08	24.51	24.31	24.47	8,008
20 Feb 24	24.39000 -0.48	24.61	24.31	24.57	57,792
19 Feb 24	24.87000 -0.77	25.39	24.79	25.38	23,182
16 Feb 24	25.64500 +0.41	25.96	25.41	25.41	25,335
15 Feb 24	25.23500 +0.03	25.38	25.06	25.18	26,138
14 Feb 24	25.20500 -0.17	25.39	25.06	25.18	17,851
13 Feb 24	25.37500 -1.16	26.36	25.25	26.36	40,654
12 Feb 24	26.53000 +0.03	26.92	26.53	26.76	45,137
09 Feb 24	26.50000 +0.11	26.56	26.13	26.34	35,712
08 Feb 24	26.38500 +1.23	26.44	25.65	25.91	95,423
07 Feb 24	25.16000 -0.36	25.45	25.10	25.44	17,423
06 Feb 24	25.52000 +0.52	25.52	25.15	25.33	13,488
05 Feb 24	25.00000 -0.66	25.66	24.91	25.45	29,397
02 Feb 24	25.65500 +0.08	25.88	25.57	25.65	12,036
01 Feb 24	25.57500 +0.02	25.80	25.50	25.59	18,886
31 Jan 24	25.56000 +0.15	26.01	25.56	25.68	29,900
30 Jan 24	25.41000 +0.08	25.42	25.14	25.41	26,418
29 Jan 24	25.32500 -0.06	25.60	25.29	25.51	82,812
26 Jan 24	25.39000 +0.11	25.60	25.38	25.42	20,765
25 Jan 24	25.28000 -0.14	25.49	25.28	25.36	10,247
24 Jan 24	25.42500 +0.57	25.42	25.03	25.14	23,976
23 Jan 24	24.85000 +0.30	25.09	24.66	25.02	39,395
22 Jan 24	24.55000 +0.32	24.78	24.54	24.57	15,918
19 Jan 24	24.22500 -0.11	24.69	24.23	24.56	12,482
18 Jan 24	24.34000 +0.25	24.53	24.11	24.13	24,231
17 Jan 24	24.09500 -0.05	24.10	23.73	23.78	23,635
16 Jan 24	24.14500 -0.42	24.30	24.11	24.27	11,246
15 Jan 24	24.57000 +0.19	24.63	24.42	24.58	11,945
12 Jan 24	24.38000 +0.06	24.57	24.32	24.38	12,393
11 Jan 24	24.31500 -0.40	24.94	24.28	24.92	15,588
10 Jan 24	24.71500 -0.10	24.95	24.69	24.74	23,356
09 Jan 24	24.81500 -0.59	25.24	24.82	25.09	28,574
08 Jan 24	25.40500 +0.00	25.49	25.09	25.40	14,475
05 Jan 24	25.40500 -0.14	25.52	25.01	25.44	27,770
04 Jan 24	25.55000 +0.20	25.68	25.45	25.45	28,057
03 Jan 24	25.34500 -0.42	25.76	25.05	25.70	18,623
02 Jan 24	25.76000 -0.15	26.07	25.61	25.91	25,282
29 Dec 23	25.90500 +0.05	25.94	25.85	25.86	9,415
28 Dec 23	25.85500 -0.12	26.07	25.83	26.03	25,455
27 Dec 23	25.97500 -0.16	26.16	25.92	26.00	29,314
22 Dec 23	26.14000 +0.19	26.14	25.94	25.94	21,207
21 Dec 23	25.94500 -0.22	26.14	25.79	26.08	26,470
20 Dec 23	26.16000 -0.06	26.36	26.10	26.33	43,198
19 Dec 23	26.21500 -0.12	26.32	26.00	26.04	42,401
18 Dec 23	26.33500 +1.38	26.34	24.78	24.79	223,600
15 Dec 23	24.96000 +0.28	25.11	24.81	24.90	47,229
14 Dec 23	24.68000 +0.74	24.98	24.51	24.63	68,246
13 Dec 23	23.94000 -0.06	24.18	23.84	24.05	47,280
12 Dec 23	24.00000 +0.11	24.66	23.89	24.27	43,615
11 Dec 23	23.88500 +0.10	24.00	23.58	23.58	59,639
08 Dec 23	23.78000 +0.24	23.95	23.60	23.63	49,890
07 Dec 23	23.54000 -0.05	23.68	23.46	23.55	30,596
06 Dec 23	23.59000 +0.09	23.85	23.59	23.75	5,005
05 Dec 23	23.49500 -0.04	23.63	23.41	23.50	5,647
04 Dec 23	23.53500 +0.06	23.66	23.40	23.44	42,844
01 Dec 23	23.47500 +0.40	23.50	23.18	23.25	13,227
30 Nov 23	23.08000 +0.29	23.31	22.81	22.87	70,593
29 Nov 23	22.79000 +0.27	23.02	22.57	22.57	29,757
28 Nov 23	22.52000 +0.07	22.61	22.33	22.52	33,374
27 Nov 23	22.45500 +0.09	22.60	22.28	22.31	20,794
24 Nov 23	22.36000 +0.06	22.51	22.24	22.24	15,871
23 Nov 23	22.30500 +0.05	22.45	22.28	22.34	13,544
22 Nov 23	22.25500 +0.40	22.41	22.01	22.05	57,385
21 Nov 23	21.85000 -0.20	22.00	21.80	21.90	13,400
20 Nov 23	22.05000 +0.14	22.05	21.81	22.01	23,803
17 Nov 23	21.90500 +0.47	22.10	21.90	21.91	36,612
16 Nov 23	21.43500 -0.25	21.74	21.43	21.53	28,852
15 Nov 23	21.68500 +0.42	21.92	21.38	21.40	61,661
14 Nov 23	21.26000 +0.76	21.37	20.43	20.52	42,721
13 Nov 23	20.50000 -0.19	20.66	20.34	20.34	11,152
10 Nov 23	20.69500 -0.23	20.90	20.15	20.82	56,900
09 Nov 23	20.92000 -0.44	21.40	20.69	21.19	60,853
08 Nov 23	21.36500 -0.02	21.46	21.28	21.35	6,377
07 Nov 23	21.39000 -0.32	21.65	21.27	21.59	4,944
06 Nov 23	21.70500 +0.05	21.90	21.63	21.67	10,389
03 Nov 23	21.65500 +0.01	21.88	21.62	21.75	11,584
02 Nov 23	21.65000 +0.89	21.70	21.00	21.01	20,675
01 Nov 23	20.76500 -0.16	20.95	20.67	20.90	39,521
31 Oct 23	20.92500 +0.64	21.00	20.27	20.28	43,528
30 Oct 23	20.28500 -0.83	20.32	19.96	20.13	56,481
27 Oct 23	21.11000 +0.10	21.32	21.02	21.22	24,639
26 Oct 23	21.01000 +0.16	21.02	20.63	20.67	24,945
25 Oct 23	20.85500 +0.02	20.96	20.73	20.93	8,147
24 Oct 23	20.83500 +0.14	20.86	20.31	20.68	69,112
23 Oct 23	20.69500 +0.24	20.69	20.38	20.51	10,262
20 Oct 23	20.46000 -0.88	21.00	20.35	21.00	37,850
19 Oct 23	21.33500 +0.09	21.50	21.11	21.19	26,978
18 Oct 23	21.24000 -0.94	21.26	21.15	21.17	2,154
17 Oct 23	22.18500 -0.02	22.18	21.49	22.00	10,482
16 Oct 23	22.20500 +0.55	22.23	21.84	22.02	20,821
13 Oct 23	21.65500 -0.55	22.30	21.66	22.17	23,352
12 Oct 23	22.21000 -0.95	23.26	22.21	23.26	29,956
11 Oct 23	23.15500 +0.01	23.53	23.11	23.30	8,713
10 Oct 23	23.15000 +0.40	23.53	23.00	23.00	20,296
09 Oct 23	22.74500 -0.13	22.86	22.58	22.58	4,096
06 Oct 23	22.87000 +0.33	22.93	22.73	22.80	2,536
05 Oct 23	22.54000 -0.15	22.81	22.54	22.65	10,608
04 Oct 23	22.69000 -0.20	23.03	22.61	22.61	13,556
03 Oct 23	22.89000 -0.61	23.39	22.83	23.20	26,195
02 Oct 23	23.50500 -0.20	24.13	23.50	23.90	7,300
29 Sep 23	23.70500 -0.11	23.99	23.70	23.70	6,788
28 Sep 23	23.81500 +0.52	23.85	23.30	23.47	3,425
27 Sep 23	23.29000 +0.20	23.35	22.98	23.11	13,657
26 Sep 23	23.09500 +0.12	23.14	22.62	22.84	4,320
25 Sep 23	22.97500 -0.31	22.99	22.66	22.82	9,509
22 Sep 23	23.28500 -0.14	23.48	23.28	23.32	6,006
21 Sep 23	23.42000 -0.51	23.68	23.31	23.68	9,712
20 Sep 23	23.93000 +0.22	24.08	23.59	23.75	8,538
19 Sep 23	23.71500 -0.08	23.93	23.70	23.70	10,769
18 Sep 23	23.79000 -0.60	24.18	23.69	24.15	16,406
15 Sep 23	24.39500 +0.38	24.53	24.22	24.27	39,989
14 Sep 23	24.01500 +0.55	24.01	23.47	23.47	59,500
13 Sep 23	23.46500 -0.50	24.05	23.47	23.90	7,333
12 Sep 23	23.96500 -0.41	24.23	23.93	24.23	9,665
11 Sep 23	24.38000 +0.22	24.64	24.36	24.42	21,877
08 Sep 23	24.15500 -0.07	24.41	23.98	24.39	16,522
07 Sep 23	24.22500 -0.71	24.81	24.23	24.77	16,297
06 Sep 23	24.93500 +0.01	25.02	24.80	24.80	16,868
05 Sep 23	24.92500 +0.11	25.09	24.64	24.69	4,840
04 Sep 23	24.81000 -0.32	25.40	24.81	25.32	7,146
01 Sep 23	25.13000 +0.65	25.22	24.89	24.91	46,894
31 Aug 23	24.48000 -0.16	24.76	24.48	24.73	7,957
30 Aug 23	24.63500 -0.01	24.77	24.58	24.76	10,598
29 Aug 23	24.64500 +0.21	24.69	24.39	24.43	9,119
28 Aug 23	24.43500 +0.32	24.56	24.33	24.33	4,715
25 Aug 23	24.11000 +0.03	24.30	23.99	24.29	30,594
24 Aug 23	24.08500 -0.22	24.50	23.95	24.50	32,163
23 Aug 23	24.30000 +0.06	24.47	24.22	24.47	19,616
22 Aug 23	24.23500 +0.67	24.28	23.77	23.77	22,504
21 Aug 23	23.57000 -0.14	23.80	23.56	23.76	11,474
18 Aug 23	23.71000 -0.32	23.83	23.50	23.80	15,498
17 Aug 23	24.03000 -0.40	24.33	23.89	24.33	23,957
16 Aug 23	24.43000 +0.11	24.48	24.15	24.15	24,640
15 Aug 23	24.31500 -0.38	24.88	24.18	24.85	26,589
14 Aug 23	24.69000 +0.11	25.15	24.56	24.56	53,865
11 Aug 23	24.58000 -0.17	24.61	24.35	24.58	10,385
10 Aug 23	24.75000 +0.05	24.95	24.75	24.81	8,773
09 Aug 23	24.70500 +0.28	25.00	24.66	24.92	45,831
08 Aug 23	24.42000 -0.46	24.57	24.32	24.56	30,412
07 Aug 23	24.88000 -0.26	25.08	24.81	24.88	20,902
04 Aug 23	25.13500 -0.08	25.20	24.95	25.17	18,887
03 Aug 23	25.22000 -0.16	25.23	24.89	25.19	31,113
02 Aug 23	25.38000 -0.47	25.73	25.36	25.55	30,767
01 Aug 23	25.84500 -0.42	26.31	25.69	26.28	19,568
31 Jul 23	26.26000 +0.53	26.40	25.61	25.77	31,297
28 Jul 23	25.73000 +0.22	25.83	25.46	25.59	43,271
27 Jul 23	25.51000 -0.12	26.11	25.10	25.52	66,934
26 Jul 23	25.63000 -0.25	25.99	25.60	25.89	39,081
25 Jul 23	25.87500 +0.61	26.01	25.67	25.76	33,322
24 Jul 23	25.26500 +0.39	25.26	24.59	24.67	32,680
21 Jul 23	24.88000 -0.31	25.13	24.65	24.86	34,921
20 Jul 23	25.19000 +0.42	25.54	24.97	24.97	10,736
19 Jul 23	24.77000 -0.42	25.19	24.63	25.19	12,123
18 Jul 23	25.19000 +0.33	25.19	24.70	24.99	17,370
17 Jul 23	24.86500 -0.03	25.00	24.72	24.75	20,956
14 Jul 23	24.90000 -0.30	25.17	24.90	25.08	22,891
13 Jul 23	25.19500 +0.28	25.32	24.98	25.08	45,642
12 Jul 23	24.91500 +0.67	25.08	24.42	24.52	52,261
11 Jul 23	24.25000 +0.29	24.34	24.08	24.17	18,518
10 Jul 23	23.96000 +0.00	24.05	23.73	23.78	24,934
07 Jul 23	23.96000 +0.38	24.02	23.64	23.70	26,777
06 Jul 23	23.58000 -0.82	24.10	23.47	24.02	41,602
05 Jul 23	24.39500 -0.34	24.67	24.31	24.58	35,142
04 Jul 23	24.74000 -0.32	25.01	24.74	25.01	19,312
03 Jul 23	25.06000 +0.07	25.22	25.01	25.07	24,827
30 Jun 23	24.98500 +0.10	25.23	24.92	25.00	15,445
29 Jun 23	24.88500 +0.33	24.97	24.65	24.68	24,734
28 Jun 23	24.55500 -0.10	24.89	24.53	24.76	24,851
27 Jun 23	24.65500 -0.11	25.28	24.25	25.17	22,712
26 Jun 23	24.76500 +0.23	24.90	24.26	24.57	27,597
23 Jun 23	24.53000 -0.23	24.67	24.34	24.63	37,796
22 Jun 23	24.76500 -0.06	24.85	24.37	24.42	40,019
21 Jun 23	24.82500 -0.03	24.86	24.57	24.86	23,468
20 Jun 23	24.85500 -0.69	25.14	24.70	25.11	18,282
19 Jun 23	25.54500 -0.16	25.55	25.33	25.48	30,543
16 Jun 23	25.70500 -0.09	25.82	25.48	25.81	19,571
15 Jun 23	25.79500 -0.39	25.89	25.53	25.85	33,790
14 Jun 23	26.18500 +0.34	26.84	25.90	25.90	58,894
13 Jun 23	25.84000 +0.41	25.87	25.48	25.73	22,773
12 Jun 23	25.43500 -0.03	25.50	25.16	25.44	24,735
09 Jun 23	25.47000 +0.10	25.55	25.18	25.34	18,446
08 Jun 23	25.36500 +0.36	25.60	25.07	25.13	50,120
07 Jun 23	25.00500 +0.05	25.15	24.65	24.84	19,074
06 Jun 23	24.95500 +0.23	25.01	24.60	24.75	28,821
05 Jun 23	24.72500 -0.07	25.07	24.47	25.07	32,977
02 Jun 23	24.79000 +1.01	24.97	24.22	24.24	23,407
01 Jun 23	23.78500 +0.50	23.86	23.52	23.52	15,671
31 May 23	23.28000 -0.45	23.68	23.21	23.35	29,891
30 May 23	23.73500 -0.38	24.25	23.72	24.14	22,431
29 May 23	24.11000 -0.14	24.33	24.11	24.32	5,664
26 May 23	24.25500 +0.32	24.54	24.25	24.50	34,449
25 May 23	23.93000 -0.07	24.18	23.92	23.95	22,276
24 May 23	23.99500 -0.45	24.09	23.80	24.01	21,065
23 May 23	24.44500 -0.22	24.70	24.43	24.67	13,878
22 May 23	24.66500 -0.02	24.69	24.49	24.52	19,289
19 May 23	24.68500 +0.07	25.13	24.68	25.01	8,201
18 May 23	24.61000 +0.14	24.77	24.33	24.49	13,650
17 May 23	24.47500 +0.35	24.58	23.91	23.92	34,768
16 May 23	24.13000 -0.26	24.43	23.95	24.14	14,035
15 May 23	24.38500 +0.12	24.56	24.27	24.47	32,759
12 May 23	24.26500 +0.21	24.52	24.13	24.20	61,310
11 May 23	24.05500 -0.66	24.72	23.83	24.50	40,692
10 May 23	24.71500 -0.55	25.33	24.66	25.06	30,980
09 May 23	25.26000 +0.09	25.26	24.83	25.19	42,710
08 May 23	25.16500 +0.54	25.57	24.67	24.67	9,147
05 May 23	24.62500 +0.45	24.66	24.16	24.20	63,821
04 May 23	24.17000 -1.50	25.39	24.17	25.20	65,137
03 May 23	25.66500 +0.34	25.79	25.40	25.74	59,154
02 May 23	25.33000 -0.35	25.71	25.27	25.60	29,151
28 Apr 23	25.68500 +0.14	25.75	25.14	25.62	25,418
27 Apr 23	25.54000 +0.15	25.81	25.26	25.27	35,223
26 Apr 23	25.39000 +0.34	25.42	24.83	25.08	38,143
25 Apr 23	25.05000 -0.25	25.11	24.73	25.03	63,747
24 Apr 23	25.29500 -0.63	25.86	25.25	25.67	65,714
21 Apr 23	25.92500 -0.98	26.51	25.91	26.44	22,281
20 Apr 23	26.90000 +0.07	26.91	26.51	26.80	12,324
19 Apr 23	26.83500 -0.54	27.22	26.74	27.22	39,712
18 Apr 23	27.37000 +0.10	27.60	27.16	27.36	37,061
17 Apr 23	27.27500 +0.36	27.40	27.16	27.20	25,698
14 Apr 23	26.91000 -0.11	27.18	26.80	27.17	24,936
13 Apr 23	27.02000 +0.20	27.24	26.70	26.74	27,904
12 Apr 23	26.82000 -0.07	27.26	26.73	26.99	38,351
11 Apr 23	26.89000 +1.20	26.97	26.28	26.28	25,087
06 Apr 23	25.68500 +0.03	25.94	25.53	25.94	16,650
05 Apr 23	25.65000 -0.50	26.22	25.62	26.19	16,019
04 Apr 23	26.14500 -0.51	27.14	26.15	26.98	32,378
03 Apr 23	26.66000 -1.17	27.41	26.66	27.33	26,966
31 Mar 23	27.83500 +0.27	27.94	27.50	27.67	21,822
30 Mar 23	27.56500 +0.39	27.73	27.37	27.43	24,479
29 Mar 23	27.18000 +0.90	27.34	26.88	26.88	14,313
28 Mar 23	26.28500 +0.14	26.61	26.16	26.59	28,120
27 Mar 23	26.15000 +0.16	26.42	25.62	26.38	34,975
24 Mar 23	25.98500 -0.43	26.14	25.20	26.14	35,620
23 Mar 23	26.41500 +0.14	26.64	26.07	26.51	25,172
22 Mar 23	26.27500 +0.16	26.36	25.92	25.94	34,869
21 Mar 23	26.11500 +0.92	26.40	25.48	25.59	32,612
20 Mar 23	25.19500 +0.17	25.38	24.11	24.30	37,097
17 Mar 23	25.02500 -0.36	26.62	24.94	26.07	40,572
16 Mar 23	25.39000 +0.40	25.62	24.76	25.53	49,934
15 Mar 23	24.98500 -2.50	27.28	24.94	27.18	100,745
14 Mar 23	27.49000 +0.50	27.56	26.65	26.76	20,558
13 Mar 23	26.99000 -1.47	28.41	26.94	28.28	49,044
10 Mar 23	28.46000 -1.00	28.92	28.26	28.59	79,939
09 Mar 23	29.46000 -0.20	29.62	29.34	29.62	16,374
08 Mar 23	29.65500 +0.28	29.82	29.19	29.31	20,354
07 Mar 23	29.38000 -0.64	30.04	29.38	29.92	20,184
06 Mar 23	30.02000 -0.34	30.45	29.92	30.45	24,855
03 Mar 23	30.36500 +0.84	30.50	29.87	29.90	48,296
02 Mar 23	29.52000 +0.47	29.53	29.03	29.03	32,906
01 Mar 23	29.05000 +0.59	29.56	29.02	29.23	90,879
28 Feb 23	28.45500 +0.31	28.52	28.01	28.01	39,340
27 Feb 23	28.14500 +0.32	28.40	28.08	28.19	24,523
24 Feb 23	27.83000 -0.37	28.22	27.69	28.22	39,008
23 Feb 23	28.20000 +0.09	28.47	28.10	28.25	24,350
22 Feb 23	28.11000 -0.28	28.29	27.78	28.06	40,058
21 Feb 23	28.39500 +0.06	28.66	28.00	28.48	28,800
20 Feb 23	28.34000 +0.04	28.66	28.27	28.42	18,435
17 Feb 23	28.30000 -0.52	28.59	28.25	28.57	34,744
16 Feb 23	28.81500 +0.32	28.95	28.43	28.84	31,497
15 Feb 23	28.50000 +0.61	28.50	28.05	28.08	40,203
14 Feb 23	27.88500 +0.81	28.13	27.25	27.25	47,576
13 Feb 23	27.08000 -0.03	27.27	26.81	27.00	33,355
10 Feb 23	27.11500 -0.43	27.41	26.81	27.30	58,512
09 Feb 23	27.55000 +0.36	27.90	27.19	27.25	123,777
08 Feb 23	27.18500 -0.25	27.58	27.18	27.50	80,944
07 Feb 23	27.43000 -0.05	27.83	27.39	27.48	30,004
06 Feb 23	27.48000 -1.06	28.02	27.42	27.91	26,971
03 Feb 23	28.54000 +0.14	28.75	28.39	28.39	26,621
02 Feb 23	28.40500 +0.11	28.70	28.11	28.48	27,997
01 Feb 23	28.30000 -0.10	28.60	28.10	28.58	25,693
31 Jan 23	28.40000 -0.57	28.59	28.31	28.56	29,404
30 Jan 23	28.96500 -0.42	29.44	28.93	29.36	59,960
27 Jan 23	29.39000 +0.19	29.74	29.25	29.50	65,716
26 Jan 23	29.20000 +0.54	29.32	28.90	29.02	29,895
25 Jan 23	28.66000 +0.16	28.76	28.47	28.67	17,865
24 Jan 23	28.50500 +0.03	28.59	28.27	28.59	47,617
23 Jan 23	28.47000 +0.14	28.69	28.41	28.57	23,811
20 Jan 23	28.33000 +0.47	28.33	28.01	28.32	12,017
19 Jan 23	27.86500 -0.99	28.47	27.65	28.39	39,307
18 Jan 23	28.85000 -0.06	29.06	28.47	28.70	30,733
17 Jan 23	28.90500 +0.43	29.20	28.66	28.78	52,146
16 Jan 23	28.48000 -0.02	28.68	28.25	28.62	44,732
13 Jan 23	28.50000 +0.55	28.79	28.11	28.16	43,723
12 Jan 23	27.95000 +0.61	28.12	27.53	27.58	68,145
11 Jan 23	27.34500 +0.15	27.90	27.23	27.49	45,213
10 Jan 23	27.19000 -0.05	27.26	26.89	26.92	32,051
09 Jan 23	27.24000 +0.29	27.41	27.02	27.20	59,412
06 Jan 23	26.95000 +0.52	27.08	26.09	26.65	37,853
05 Jan 23	26.43500 +0.68	26.66	25.70	25.79	46,577
04 Jan 23	25.75000 +0.40	25.77	25.24	25.47	22,334
03 Jan 23	25.35500 -0.34	25.61	25.17	25.27	38,986
02 Jan 23	25.69500 +0.92	25.69	24.84	24.84	11,655
30 Dec 22	24.77500 -0.23	24.85	24.73	24.76	10,498
29 Dec 22	25.00000 +0.24	25.05	24.67	24.75	16,763
28 Dec 22	24.76500 -0.42	25.21	24.70	25.19	29,165
27 Dec 22	25.18000 +0.14	25.48	25.11	25.37	8,393
23 Dec 22	25.04500 +0.39	25.35	24.85	24.91	44,215
22 Dec 22	24.66000 -0.24	25.10	24.57	24.89	31,621
21 Dec 22	24.89500 +0.60	24.94	24.19	24.26	10,586
20 Dec 22	24.30000 +0.20	24.38	23.69	23.75	13,437
19 Dec 22	24.09500 +0.03	24.45	24.09	24.16	21,253
16 Dec 22	24.06000 -0.38	24.40	23.71	24.33	27,247
15 Dec 22	24.43500 -0.62	24.92	24.35	24.73	64,556
14 Dec 22	25.05500 -1.05	25.90	24.88	25.90	81,550
13 Dec 22	26.10500 +0.60	26.50	25.60	25.77	40,660
12 Dec 22	25.50500 -0.50	25.80	25.38	25.63	27,946
09 Dec 22	26.00000 +0.39	26.06	25.64	25.97	46,741
08 Dec 22	25.61000 +0.34	26.13	25.22	25.22	52,399
07 Dec 22	25.27000 -0.39	25.44	25.01	25.33	56,781
06 Dec 22	25.66000 +0.11	25.74	25.27	25.51	86,369
05 Dec 22	25.54500 -0.17	26.31	25.55	25.82	71,102
02 Dec 22	25.71500 +0.22	25.72	25.12	25.27	86,318
01 Dec 22	25.50000 -0.33	26.11	25.28	26.08	103,062
30 Nov 22	25.83000 -0.12	26.05	25.63	25.82	44,566
29 Nov 22	25.95000 +0.70	26.10	25.40	25.40	63,133
28 Nov 22	25.25000 -0.33	25.37	25.14	25.15	41,759
25 Nov 22	25.58500 +0.03	25.64	25.30	25.34	64,696
24 Nov 22	25.55500 +0.29	25.60	25.27	25.58	49,345
23 Nov 22	25.26500 -0.29	25.58	25.20	25.47	60,065
22 Nov 22	25.55500 +0.60	25.72	24.90	24.91	105,096
21 Nov 22	24.95000 -0.14	24.95	24.45	24.66	71,306
18 Nov 22	25.09000 +0.09	25.33	25.00	25.28	66,068
17 Nov 22	25.00000 -0.09	25.18	24.68	25.08	27,239
16 Nov 22	25.09000 -0.91	26.06	24.94	26.06	28,057
15 Nov 22	26.00500 -0.18	26.23	25.50	26.22	59,712
14 Nov 22	26.18000 +0.17	26.42	25.55	26.35	82,353
11 Nov 22	26.01500 +1.39	26.29	25.03	25.20	116,562
10 Nov 22	24.62500 +0.50	24.72	23.50	23.59	71,022
09 Nov 22	24.13000 -0.47	24.66	23.94	24.45	62,322
08 Nov 22	24.59500 +0.58	24.63	23.82	23.98	45,779
07 Nov 22	24.01500 +0.49	24.17	23.27	23.27	34,846
04 Nov 22	23.52500 +1.42	24.01	22.68	22.76	97,753
03 Nov 22	22.10500 -0.44	22.21	21.69	22.15	35,914
02 Nov 22	22.54500 -0.28	23.00	22.54	22.89	35,060
01 Nov 22	22.83000 +0.15	23.24	22.81	23.05	40,790
31 Oct 22	22.68500 +0.28	22.79	22.20	22.42	42,270
28 Oct 22	22.40000 -0.59	22.73	22.31	22.64	44,080
27 Oct 22	22.99000 -0.33	23.34	22.69	23.29	41,271
26 Oct 22	23.32000 +0.41	23.40	22.83	22.98	47,240
25 Oct 22	22.91000 -0.28	23.58	22.54	23.51	50,079
24 Oct 22	23.19500 -0.16	23.58	22.93	23.50	75,810
21 Oct 22	23.35000 +0.52	23.49	22.47	22.61	76,710
20 Oct 22	22.83000 +0.75	22.98	22.00	22.05	60,717
19 Oct 22	22.08000 +0.06	22.41	21.99	22.41	65,171
18 Oct 22	22.02000 -0.11	22.63	22.00	22.27	45,074
17 Oct 22	22.13500 +0.51	22.22	21.71	21.93	82,650
14 Oct 22	21.62500 -0.33	22.40	21.63	22.30	99,656
13 Oct 22	21.95000 +0.58	21.98	21.15	21.44	56,657
12 Oct 22	21.37000 -0.11	21.58	20.83	21.35	190,094
11 Oct 22	21.48500 -0.20	21.63	21.11	21.38	56,702
10 Oct 22	21.69000 +0.61	22.07	21.08	21.08	55,372
07 Oct 22	21.07500 +0.16	21.19	20.73	20.87	32,031
06 Oct 22	20.91500 -0.82	21.65	20.67	21.65	86,787
05 Oct 22	21.73500 -0.54	22.20	21.41	22.13	25,546
04 Oct 22	22.27500 +0.82	22.27	21.53	21.73	51,775
03 Oct 22	21.46000 +0.78	21.50	20.31	20.31	46,510
30 Sep 22	20.68000 +0.50	20.74	20.26	20.47	59,943
29 Sep 22	20.18000 -0.20	20.40	19.44	20.08	63,536
28 Sep 22	20.38000 -0.91	20.49	19.79	20.49	128,263
27 Sep 22	21.29000 +0.27	21.53	21.10	21.34	101,072
26 Sep 22	21.02500 -0.03	21.38	20.76	20.82	74,655
23 Sep 22	21.05500 -0.76	21.74	20.88	21.66	56,002
22 Sep 22	21.82000 -0.08	22.03	21.47	21.54	40,500
21 Sep 22	21.89500 +0.18	21.93	21.49	21.50	105,440
20 Sep 22	21.72000 -0.57	22.40	21.43	22.26	54,347
19 Sep 22	22.29000 +0.06	22.36	21.72	21.89	20,081
16 Sep 22	22.23500 +0.18	22.30	21.43	21.63	56,118
15 Sep 22	22.05500 +0.17	22.19	21.67	21.84	104,472
14 Sep 22	21.88500 -0.92	22.93	21.76	22.69	89,999
13 Sep 22	22.80500 -0.93	23.81	22.78	23.60	38,776
12 Sep 22	23.74000 +0.81	24.07	23.35	23.35	29,788
09 Sep 22	22.93000 +0.23	23.40	22.77	23.10	20,155
08 Sep 22	22.70500 +0.01	23.03	22.26	22.97	27,522
07 Sep 22	22.69500 -0.01	22.70	22.13	22.28	13,369
06 Sep 22	22.70500 +0.04	22.89	22.40	22.60	14,711
05 Sep 22	22.66500 -0.58	22.82	22.25	22.74	15,695
02 Sep 22	23.24500 +0.96	23.25	21.91	22.28	11,563
01 Sep 22	22.28500 -1.45	23.40	22.28	23.40	26,202
31 Aug 22	23.74000 -0.02	24.17	23.70	24.08	17,657
30 Aug 22	23.76000 -0.48	24.42	23.64	24.00	22,306
29 Aug 22	24.23500 +0.76	24.25	23.26	23.38	7,928
26 Aug 22	23.48000 -0.33	24.30	23.48	24.05	22,466
25 Aug 22	23.81000 +0.34	23.90	23.40	23.67	17,180
24 Aug 22	23.46500 -0.39	23.91	23.31	23.82	14,906
23 Aug 22	23.85000 +0.61	24.07	23.08	23.08	7,165
22 Aug 22	23.24000 -0.07	23.24	22.27	22.92	27,336
19 Aug 22	23.30500 -1.15	24.24	23.23	24.24	17,106
18 Aug 22	24.46000 +0.06	24.61	24.19	24.34	15,648
17 Aug 22	24.39500 -0.56	24.90	24.28	24.85	18,514
16 Aug 22	24.95000 +0.81	25.09	24.22	24.39	22,209
15 Aug 22	24.14000 -0.41	24.51	23.95	24.51	25,880
12 Aug 22	24.55000 -0.33	24.82	24.43	24.63	26,603
11 Aug 22	24.88000 +0.06	25.17	24.70	25.10	11,093
10 Aug 22	24.81500 +0.69	24.94	24.41	24.50	11,731
09 Aug 22	24.12500 -0.26	24.25	24.08	24.18	9,643
08 Aug 22	24.39000 +0.39	24.60	23.98	24.18	14,971
05 Aug 22	24.00000 +0.23	24.25	23.57	23.88	10,817
04 Aug 22	23.77000 +0.24	24.00	23.42	23.50	9,682
03 Aug 22	23.53500 +0.23	23.63	23.04	23.17	11,815
02 Aug 22	23.31000 -0.36	23.43	22.99	23.40	21,038
01 Aug 22	23.66500 -0.29	24.16	23.60	24.13	42,963
29 Jul 22	23.95500 +0.83	24.02	23.53	23.54	38,107
28 Jul 22	23.13000 +0.42	23.89	22.85	23.26	71,330
27 Jul 22	22.71000 +0.01	22.88	22.60	22.76	8,003
26 Jul 22	22.69500 -0.36	23.34	22.69	23.31	58,388
25 Jul 22	23.06000 +0.09	23.38	22.66	22.80	17,531
22 Jul 22	22.97000 +0.09	23.19	22.95	23.11	20,922
21 Jul 22	22.87500 -0.01	23.23	22.66	22.98	27,735
20 Jul 22	22.88500 +0.26	23.02	22.53	22.92	33,410
19 Jul 22	22.62000 +0.57	22.74	21.69	21.91	40,133
18 Jul 22	22.05500 +0.63	22.08	21.77	21.91	30,093
15 Jul 22	21.42500 +0.11	21.49	21.05	21.08	15,654
14 Jul 22	21.31000 -0.64	22.09	21.08	22.08	7,110
13 Jul 22	21.94500 -0.12	22.16	21.50	21.88	9,755
12 Jul 22	22.06500 +0.39	22.18	21.31	21.45	11,854
11 Jul 22	21.67500 -0.10	21.72	20.92	20.92	13,641
08 Jul 22	21.77000 -0.07	22.01	21.24	21.35	16,710
07 Jul 22	21.84000 +1.14	22.09	21.15	21.17	36,063
06 Jul 22	20.70000 +0.13	21.30	20.58	21.17	11,842
05 Jul 22	20.57500 -1.08	21.86	20.58	21.78	46,004
04 Jul 22	21.65500 +0.09	22.00	21.65	21.76	9,377
01 Jul 22	21.57000 +0.09	21.92	21.15	21.34	31,612
30 Jun 22	21.47500 -0.82	21.97	21.08	21.61	91,550
29 Jun 22	22.30000 -0.72	22.92	22.30	22.81	29,111
28 Jun 22	23.01500 -0.03	23.71	23.01	23.58	50,954
27 Jun 22	23.05000 +0.51	23.18	22.67	22.67	70,554
24 Jun 22	22.54000 +0.27	22.64	21.95	22.08	27,375
23 Jun 22	22.27500 -0.11	22.97	21.82	22.23	97,663
22 Jun 22	22.39000 -2.37	23.43	22.19	23.43	175,520
21 Jun 22	24.76000 +0.34	25.38	24.63	24.89	26,544
20 Jun 22	24.42500 -0.35	24.75	24.30	24.59	35,666
17 Jun 22	24.77500 -0.38	25.40	24.50	25.03	60,551
16 Jun 22	25.15000 -1.35	26.38	25.03	26.37	44,199
15 Jun 22	26.50000 +0.59	26.75	25.83	26.34	48,941
14 Jun 22	25.91000 -0.11	26.49	25.35	26.39	26,494
13 Jun 22	26.02500 -1.15	26.95	25.83	26.78	77,476
10 Jun 22	27.17000 -1.37	28.50	27.11	28.09	72,646
09 Jun 22	28.54000 -1.26	29.77	28.52	29.54	49,658
08 Jun 22	29.80500 -1.03	30.83	29.79	30.78	69,727
07 Jun 22	30.83500 +0.00	30.96	30.43	30.58	45,331
06 Jun 22	30.83000 +0.56	30.97	30.56	30.56	47,198
03 Jun 22	30.27500 -0.06	30.51	30.21	30.34	12,718
02 Jun 22	30.33000 +0.71	30.49	29.88	29.92	11,480
01 Jun 22	29.62000 -0.33	30.18	29.33	30.13	43,151
31 May 22	29.95000 -0.74	30.41	29.94	30.39	33,660
30 May 22	30.69000 +0.22	30.85	30.23	30.81	33,013
27 May 22	30.47500 +1.02	30.48	29.65	29.80	29,020
26 May 22	29.46000 +0.93	29.50	28.49	28.59	29,829
25 May 22	28.53000 +0.52	28.66	28.13	28.48	27,754
24 May 22	28.01000 -0.51	28.83	28.01	28.41	57,939
23 May 22	28.52500 +1.16	28.53	27.89	28.02	74,558
20 May 22	27.36500 +0.24	28.04	27.32	27.38	55,756
19 May 22	27.13000 -0.39	27.31	26.72	27.16	45,983
18 May 22	27.51500 -0.11	28.07	27.33	27.45	35,002
17 May 22	27.62500 +0.58	27.68	27.38	27.58	34,851
16 May 22	27.04000 +0.63	27.50	26.50	26.50	61,061
13 May 22	26.41500 +0.40	26.42	25.73	26.06	72,946
12 May 22	26.01500 -0.78	26.43	25.59	25.84	61,550
11 May 22	26.79000 +0.88	27.02	26.33	26.55	50,805
10 May 22	25.91500 -0.11	26.64	25.52	26.48	54,940
09 May 22	26.03000 -0.29	26.64	25.14	25.44	67,953
06 May 22	26.32000 -0.10	26.56	25.60	26.53	142,344
05 May 22	26.42500 -0.44	28.28	26.33	27.83	78,705
04 May 22	26.86500 -1.23	27.95	26.86	27.95	31,944
03 May 22	28.09000 +1.02	28.21	27.21	27.36	64,572
02 May 22	27.06500 -1.03	28.05	26.96	27.91	26,343
29 Apr 22	28.09500 +0.39	28.49	28.03	28.30	79,103
28 Apr 22	27.71000 -0.29	28.64	27.33	28.23	129,215
27 Apr 22	28.00000 +1.10	28.00	26.74	27.15	148,771
26 Apr 22	26.89500 -0.10	27.70	26.56	27.60	82,032
25 Apr 22	27.00000 -2.63	28.61	27.00	28.32	118,767
22 Apr 22	29.62500 -1.18	30.49	29.60	30.34	40,064
21 Apr 22	30.80500 +0.89	31.08	30.09	30.13	77,137
20 Apr 22	29.91500 -0.45	30.90	29.89	30.48	55,458
19 Apr 22	30.36500 -0.18	31.19	30.12	30.80	73,175
14 Apr 22	30.55000 +0.94	30.56	29.99	30.24	94,399
13 Apr 22	29.60500 +0.31	30.14	29.28	29.33	57,824
12 Apr 22	29.29500 +0.61	29.37	28.19	28.25	52,366
11 Apr 22	28.68000 +0.45	28.97	28.15	28.32	49,816
08 Apr 22	28.22500 +0.53	28.77	28.07	28.33	38,670
07 Apr 22	27.69500 -0.27	28.24	27.30	27.78	55,658
06 Apr 22	27.96500 -0.49	28.42	27.70	28.18	64,730
05 Apr 22	28.45000 -1.20	29.40	28.26	29.28	53,718
04 Apr 22	29.65500 -0.12	29.84	29.30	29.59	30,818
01 Apr 22	29.77500 +0.49	29.91	28.75	28.91	60,583
31 Mar 22	29.28000 -0.41	29.75	29.28	29.49	37,604
30 Mar 22	29.69500 -0.33	30.28	29.31	30.24	52,476
29 Mar 22	30.02000 -0.36	30.71	29.24	30.71	178,396
28 Mar 22	30.38000 -0.80	31.19	30.26	31.09	65,925
25 Mar 22	31.17500 +0.89	31.19	30.41	30.63	75,268
24 Mar 22	30.28500 -0.05	30.60	29.90	30.05	60,057
23 Mar 22	30.33500 -0.21	30.71	29.70	30.47	63,467
22 Mar 22	30.54500 +0.67	31.08	30.40	30.41	94,749
21 Mar 22	29.87000 +1.52	29.91	28.47	28.64	96,214
18 Mar 22	28.35500 -0.59	28.96	28.18	28.77	89,459
17 Mar 22	28.94500 +0.15	29.39	28.35	29.20	91,693
16 Mar 22	28.80000 +1.36	28.94	28.08	28.42	169,195
15 Mar 22	27.43500 -0.36	27.45	26.45	27.32	130,730
14 Mar 22	27.79500 +0.09	28.10	26.96	27.45	116,604
11 Mar 22	27.70500 +1.06	27.83	26.24	26.99	177,614
10 Mar 22	26.64500 -0.32	27.25	26.60	27.10	118,412
09 Mar 22	26.96500 +0.77	27.02	25.15	26.54	134,336
08 Mar 22	26.19000 -0.11	27.32	26.02	26.20	161,386
07 Mar 22	26.30500 -0.39	26.94	25.10	26.39	199,635
04 Mar 22	26.69500 -2.39	28.85	26.53	28.66	177,560
03 Mar 22	29.08000 -0.15	30.75	29.01	30.03	152,419
02 Mar 22	29.22500 +0.94	30.20	28.59	28.69	211,873
01 Mar 22	28.28500 +0.54	28.98	27.38	28.07	137,694
28 Feb 22	27.74500 +0.37	27.84	26.87	27.12	154,778
25 Feb 22	27.38000 +2.48	27.51	25.59	25.94	167,302
24 Feb 22	24.90000 -1.78	26.00	24.44	25.38	194,065
23 Feb 22	26.68500 -0.24	27.79	26.53	27.36	57,110
22 Feb 22	26.92500 +0.84	27.57	25.19	25.40	140,152
21 Feb 22	26.08000 -0.78	27.43	25.91	27.26	95,381
18 Feb 22	26.86500 -0.13	27.24	26.69	27.05	28,673
17 Feb 22	26.99000 -0.78	27.68	26.87	27.65	40,041
16 Feb 22	27.77500 +0.86	27.84	27.16	27.17	74,680
15 Feb 22	26.91500 +0.56	27.35	26.25	26.25	98,287
14 Feb 22	26.35500 -1.78	27.14	26.18	26.85	98,921
11 Feb 22	28.14000 -0.85	29.57	27.98	29.05	96,206
10 Feb 22	28.98500 -0.45	29.41	28.15	28.58	172,317
09 Feb 22	29.44000 +0.32	29.74	28.88	29.32	88,112
08 Feb 22	29.12500 +0.83	29.35	28.32	28.32	111,218
07 Feb 22	28.30000 +1.16	28.52	27.46	27.62	71,645
04 Feb 22	27.14000 -0.67	28.03	26.89	27.96	47,014
03 Feb 22	27.80500 +0.05	28.11	27.65	27.94	52,492
02 Feb 22	27.76000 +0.13	28.39	27.66	28.15	94,438
01 Feb 22	27.63500 +1.41	27.74	26.64	26.68	126,499
31 Jan 22	26.23000 +0.62	26.75	26.00	26.05	97,076
28 Jan 22	25.61000 -1.47	26.81	25.37	26.64	237,496
27 Jan 22	27.07500 -0.23	27.28	26.20	26.20	97,818
26 Jan 22	27.30500 +0.53	27.90	27.15	27.15	73,040
25 Jan 22	26.77500 -0.23	27.40	26.23	27.30	115,605
24 Jan 22	27.00500 -1.87	28.24	26.50	27.98	143,065
21 Jan 22	28.87000 -2.22	30.12	28.77	30.00	178,413
20 Jan 22	31.09500 -0.55	31.95	30.74	31.95	63,081
19 Jan 22	31.64500 +0.47	32.01	30.60	30.75	72,304
18 Jan 22	31.17500 -1.14	32.15	30.84	32.00	90,709
17 Jan 22	32.31000 -0.18	32.71	32.19	32.67	51,262
14 Jan 22	32.49500 -0.44	32.99	32.24	32.80	55,989
13 Jan 22	32.93500 +0.39	32.97	32.50	32.84	95,067
12 Jan 22	32.55000 +1.91	33.01	31.00	31.00	271,021
11 Jan 22	30.64000 +0.42	30.77	30.20	30.45	82,962
10 Jan 22	30.21500 -0.26	30.65	30.00	30.43	87,920
07 Jan 22	30.47500 +0.95	30.85	29.66	29.72	131,349
06 Jan 22	29.52500 -0.12	29.81	29.30	29.30	114,298
05 Jan 22	29.64500 +0.72	29.70	28.87	29.03	124,701
04 Jan 22	28.92500 +0.32	29.08	28.14	28.75	144,806
03 Jan 22	28.60000 +0.08	28.84	28.04	28.08	41,091
30 Dec 21	28.52500 -0.20	28.78	28.49	28.78	24,672
29 Dec 21	28.73000 +0.03	28.85	28.50	28.74	37,348
28 Dec 21	28.70000 +0.12	28.84	28.53	28.78	21,219
27 Dec 21	28.58000 +0.20	28.67	28.31	28.35	30,053
23 Dec 21	28.37500 -0.59	29.18	28.17	29.11	94,395
22 Dec 21	28.96500 +0.42	29.10	28.61	28.83	104,826
21 Dec 21	28.54000 +0.77	29.00	28.48	28.73	65,080
20 Dec 21	27.77500 -0.91	28.37	27.67	28.05	172,310
17 Dec 21	28.68500 -0.10	29.25	28.33	28.71	96,230
16 Dec 21	28.78000 +1.42	29.08	27.96	28.01	176,916
15 Dec 21	27.36000 -0.29	28.33	27.36	27.80	174,919
14 Dec 21	27.65000 +1.95	27.83	26.40	26.46	238,012
13 Dec 21	25.70000 -0.09	26.60	25.67	26.35	79,124
10 Dec 21	25.79500 -0.08	26.31	25.74	25.92	41,881
09 Dec 21	25.87000 -0.38	26.41	25.55	26.31	98,190
08 Dec 21	26.24500 -0.08	26.65	26.07	26.43	132,816
07 Dec 21	26.33000 +1.33	26.41	25.58	25.64	96,584
06 Dec 21	25.00500 +0.42	25.23	24.47	24.55	80,733
03 Dec 21	24.58500 -0.27	25.10	24.30	25.05	128,963
02 Dec 21	24.85000 +0.18	24.95	24.11	24.14	141,819
01 Dec 21	24.66500 +0.73	24.86	24.15	24.38	122,308
30 Nov 21	23.94000 -0.54	24.40	23.63	23.67	129,315
29 Nov 21	24.48000 +0.28	25.33	24.38	25.06	168,020
26 Nov 21	24.20000 -1.99	24.95	24.20	24.55	292,814
25 Nov 21	26.19000 -0.31	26.48	25.75	26.42	97,043
24 Nov 21	26.50000 -0.68	27.50	26.26	27.00	120,883
23 Nov 21	27.18500 +0.24	27.35	26.48	26.95	81,618
22 Nov 21	26.94000 +0.47	27.13	26.65	26.75	134,097
19 Nov 21	26.47000 -0.69	27.66	26.30	27.51	118,466
18 Nov 21	27.16000 -0.11	27.72	26.77	26.77	109,524
17 Nov 21	27.27500 +0.36	27.41	26.62	26.89	71,263
16 Nov 21	26.91500 +0.04	27.11	26.77	26.90	50,956
15 Nov 21	26.87500 -0.75	27.47	26.78	27.31	51,577
12 Nov 21	27.63000 -0.86	28.33	27.37	28.30	105,960
11 Nov 21	28.48500 +1.16	28.57	27.69	27.69	224,258
10 Nov 21	27.33000 -0.44	27.84	26.79	27.65	107,261
09 Nov 21	27.77000 -1.01	28.95	27.73	28.64	202,051
08 Nov 21	28.78000 +0.78	29.02	28.00	28.09	53,650
05 Nov 21	28.00000 -0.46	28.44	27.59	28.19	131,912
04 Nov 21	28.46000 -0.16	28.97	28.31	28.90	60,350
03 Nov 21	28.62000 -0.20	29.24	28.62	29.13	43,057
02 Nov 21	28.82500 -1.13	29.31	28.52	29.31	82,501
01 Nov 21	29.95000 +0.57	30.14	29.72	29.80	55,769
29 Oct 21	29.38000 +0.46	29.38	28.74	28.75	42,172
28 Oct 21	28.92000 -0.20	29.07	28.61	28.86	52,671
27 Oct 21	29.12000 -0.17	29.58	28.48	29.16	102,948
26 Oct 21	29.29000 +0.91	29.39	28.63	28.66	134,816
25 Oct 21	28.38000 +1.16	28.49	27.63	27.70	101,130
22 Oct 21	27.21500 +0.25	27.70	27.18	27.20	61,828
21 Oct 21	26.97000 -1.11	27.74	26.97	27.58	83,097
20 Oct 21	28.08500 +0.34	28.12	27.49	27.63	91,036
19 Oct 21	27.74500 +0.12	28.16	27.64	28.09	110,108
18 Oct 21	27.63000 -0.01	28.17	27.41	27.85	170,990
15 Oct 21	27.64000 +0.28	27.92	27.39	27.66	89,748
14 Oct 21	27.36000 +0.74	27.67	26.91	27.13	89,732
13 Oct 21	26.62500 +0.23	26.80	26.12	26.30	122,427
12 Oct 21	26.40000 +0.20	26.42	25.54	25.68	103,686
11 Oct 21	26.19500 +1.04	26.43	25.39	25.39	117,900
08 Oct 21	25.15500 -0.06	25.50	24.96	25.40	58,720
07 Oct 21	25.22000 +0.95	25.59	24.59	24.99	100,508
06 Oct 21	24.27000 -1.01	24.89	24.10	24.88	102,412
05 Oct 21	25.28000 +0.61	25.28	24.44	24.77	64,177
04 Oct 21	24.67000 -0.49	25.46	24.67	25.30	87,844
01 Oct 21	25.16000 -1.25	25.69	24.99	25.64	134,474
30 Sep 21	26.41000 +0.51	26.55	26.06	26.14	87,696
29 Sep 21	25.89500 +0.38	26.26	25.36	25.45	57,019
28 Sep 21	25.52000 -0.53	26.09	25.44	25.97	99,915
27 Sep 21	26.05500 +0.21	26.24	25.75	26.17	109,975
24 Sep 21	25.84500 -0.20	26.05	25.62	25.89	55,587
23 Sep 21	26.04500 +0.34	26.05	25.57	26.00	103,520
22 Sep 21	25.71000 +1.07	25.86	25.30	25.45	107,965
21 Sep 21	24.64000 -0.73	25.67	24.47	25.50	143,244
20 Sep 21	25.36500 -1.84	26.10	24.93	25.79	233,015
17 Sep 21	27.21000 -1.16	28.42	27.15	28.00	96,621
16 Sep 21	28.36500 -0.46	28.96	28.36	28.85	56,561
15 Sep 21	28.82500 +1.24	28.83	27.39	27.42	94,648
14 Sep 21	27.59000 -0.32	27.81	27.36	27.69	47,986
13 Sep 21	27.90500 -0.08	28.38	27.78	27.86	58,805
10 Sep 21	27.98500 +0.06	28.25	27.85	28.17	69,008
09 Sep 21	27.93000 -0.36	28.31	27.81	27.87	69,545
08 Sep 21	28.29000 -0.34	28.61	28.15	28.33	46,575
07 Sep 21	28.63000 +0.14	29.23	28.53	28.67	58,275
06 Sep 21	28.49000 +0.24	28.77	28.39	28.39	34,534
03 Sep 21	28.24500 -0.39	28.82	28.19	28.40	51,584
02 Sep 21	28.64000 +0.23	28.67	28.40	28.40	31,360
01 Sep 21	28.40500 -0.04	28.60	27.86	28.56	82,417
31 Aug 21	28.44500 -0.90	29.42	28.23	29.31	77,194
30 Aug 21	29.34000 -0.03	29.83	29.25	29.77	31,050
27 Aug 21	29.37500 +0.72	29.46	28.72	28.74	71,793
26 Aug 21	28.65500 -0.69	29.25	28.62	28.77	63,832
25 Aug 21	29.35000 +0.11	29.40	29.00	29.06	46,415
24 Aug 21	29.24000 +0.82	29.47	28.61	28.69	90,452
23 Aug 21	28.42500 +0.24	28.52	27.92	28.44	44,707
20 Aug 21	28.18500 +0.48	28.22	27.50	28.08	103,616
19 Aug 21	27.70500 -2.30	29.03	27.70	28.63	184,360
18 Aug 21	30.00500 +0.21	30.02	29.53	29.91	68,129
17 Aug 21	29.79000 -0.46	30.43	29.79	30.31	370,719
16 Aug 21	30.25000 -0.54	30.59	29.82	30.42	66,563
13 Aug 21	30.79000 +0.28	30.85	30.56	30.73	30,043
12 Aug 21	30.51500 -0.14	30.74	30.38	30.74	45,713
11 Aug 21	30.65000 +0.23	30.80	30.16	30.66	84,291
10 Aug 21	30.42000 +0.86	30.42	29.57	29.75	63,512
09 Aug 21	29.56000 +0.11	29.66	29.15	29.30	50,558
06 Aug 21	29.45000 +0.25	29.67	28.83	28.95	49,274
05 Aug 21	29.20500 -0.17	29.28	28.90	29.00	69,294
04 Aug 21	29.37500 +0.02	29.68	29.25	29.53	57,906
03 Aug 21	29.35000 +0.43	29.35	28.57	28.78	88,300
02 Aug 21	28.92500 -0.50	29.91	28.92	29.76	136,268
30 Jul 21	29.42000 -0.23	29.78	29.02	29.20	122,228
29 Jul 21	29.65000 +1.14	29.95	29.01	29.40	222,640
28 Jul 21	28.51500 +0.34	28.53	28.04	28.08	74,317
27 Jul 21	28.17500 -0.15	28.38	27.84	28.11	60,377
26 Jul 21	28.32000 +1.09	28.32	27.05	27.22	97,039
23 Jul 21	27.22500 +0.68	27.26	26.89	26.97	107,805
22 Jul 21	26.54500 +0.24	26.78	26.30	26.61	80,333
21 Jul 21	26.31000 +0.95	26.42	25.38	25.50	110,989
20 Jul 21	25.36000 +0.73	25.48	24.62	25.03	68,559
19 Jul 21	24.63500 -0.81	25.07	24.04	25.03	111,131
16 Jul 21	25.44000 -0.99	26.19	25.16	26.19	189,879
15 Jul 21	26.43000 +0.05	26.55	26.07	26.25	68,723
14 Jul 21	26.38500 +0.64	26.95	26.01	26.01	172,822
13 Jul 21	25.75000 -0.43	26.50	25.58	26.34	119,092
12 Jul 21	26.18500 -0.05	26.27	25.58	26.16	65,884
09 Jul 21	26.23500 +1.34	26.31	25.16	25.21	91,188
08 Jul 21	24.90000 -0.90	25.34	24.38	25.34	123,537
07 Jul 21	25.79500 +0.34	25.95	25.25	25.67	89,767
06 Jul 21	25.45000 -1.41	26.86	25.36	26.75	69,484
05 Jul 21	26.86500 +0.39	27.04	26.51	26.67	42,275
02 Jul 21	26.48000 +0.26	26.68	26.21	26.26	72,563
01 Jul 21	26.21500 +0.31	26.72	26.22	26.33	115,612
30 Jun 21	25.90500 -0.51	26.41	25.54	26.40	73,068
29 Jun 21	26.41500 +1.05	26.57	25.58	25.66	89,245
28 Jun 21	25.37000 -0.85	26.16	25.37	25.97	85,079
25 Jun 21	26.22500 +0.76	26.56	25.93	26.11	119,214
24 Jun 21	25.47000 +0.70	25.51	24.77	24.78	80,370
23 Jun 21	24.77000 +0.39	25.01	24.61	24.87	119,034
22 Jun 21	24.38500 +0.19	24.50	24.16	24.42	79,249
21 Jun 21	24.19000 +0.19	24.63	22.94	23.13	239,178
18 Jun 21	24.00500 -0.37	24.93	23.92	24.47	201,974
17 Jun 21	24.37500 -0.80	25.13	24.27	24.88	122,456
16 Jun 21	25.17000 -0.52	25.93	24.70	25.93	214,139
15 Jun 21	25.69500 -1.20	26.86	25.66	26.75	152,752
14 Jun 21	26.90000 -0.40	27.60	26.90	27.51	33,947
11 Jun 21	27.30000 +0.63	27.74	26.73	26.78	117,266
10 Jun 21	26.67500 +0.26	27.42	26.45	26.45	100,013
09 Jun 21	26.41000 -0.10	26.66	26.11	26.49	71,530
08 Jun 21	26.51000 -0.15	26.82	26.11	26.81	87,423
07 Jun 21	26.66000 -0.44	27.22	26.60	26.83	52,884
04 Jun 21	27.10000 +0.06	27.41	26.91	27.04	58,194
03 Jun 21	27.04000 -0.51	27.50	26.85	27.50	66,040
02 Jun 21	27.55000 +0.03	27.73	27.20	27.73	80,575
01 Jun 21	27.51500 +0.80	27.67	27.17	27.26	124,878
31 May 21	26.72000 +0.19	27.03	26.54	26.55	36,310
28 May 21	26.52500 +0.02	26.83	26.41	26.65	70,574
27 May 21	26.50000 +1.16	26.70	25.38	25.58	177,070
26 May 21	25.34000 +0.17	25.39	25.04	25.28	89,060
25 May 21	25.16500 -0.26	25.72	25.17	25.72	97,660
21 May 21	25.42500 +0.06	25.77	25.16	25.33	102,949
20 May 21	25.36000 -0.10	25.70	25.00	25.64	86,246
19 May 21	25.46000 -1.24	26.22	24.93	25.89	201,431
18 May 21	26.69500 -0.26	27.66	26.65	27.57	91,552
17 May 21	26.96000 +0.38	27.22	26.60	26.75	77,920
14 May 21	26.58500 -0.07	27.00	26.26	26.43	88,849
13 May 21	26.65000 -0.45	27.15	25.83	26.20	135,034
12 May 21	27.10000 +0.10	27.57	26.56	27.42	145,313
11 May 21	26.99500 -0.72	27.45	26.35	26.83	156,144
10 May 21	27.72000 +0.70	27.85	27.33	27.58	176,123
07 May 21	27.01500 +0.55	27.36	26.49	26.58	219,952
06 May 21	26.46500 +0.52	26.64	25.48	26.12	257,377
05 May 21	25.94500 +1.23	25.94	25.12	25.16	117,516
04 May 21	24.72000 +0.12	25.24	24.39	25.16	133,508
03 May 21	24.60000 +0.30	24.83	24.27	24.33	47,198
30 Apr 21	24.30000 -0.64	24.90	24.11	24.90	154,373
29 Apr 21	24.93500 -0.25	25.75	24.79	25.25	92,111
28 Apr 21	25.18000 -0.45	25.45	25.07	25.39	93,270
27 Apr 21	25.63000 -0.10	25.81	25.06	25.81	220,230
26 Apr 21	25.72500 +0.69	25.94	25.04	25.19	115,634
23 Apr 21	25.03000 +0.61	25.14	24.28	24.28	90,655
22 Apr 21	24.41500 +0.29	24.53	24.00	24.33	56,703
21 Apr 21	24.12500 +0.36	24.27	23.53	24.02	108,061
20 Apr 21	23.76500 -0.88	24.90	23.66	24.72	101,406
19 Apr 21	24.64000 -0.61	25.36	24.62	25.33	108,491
16 Apr 21	25.25000 +0.83	25.25	24.61	24.66	116,409
15 Apr 21	24.42000 -0.51	25.02	24.39	24.90	67,157
14 Apr 21	24.93500 +0.61	25.00	24.20	24.47	82,701
13 Apr 21	24.32500 -0.05	24.77	24.03	24.52	78,219
12 Apr 21	24.37000 -0.08	24.77	24.26	24.46	89,060
09 Apr 21	24.45000 +0.03	24.58	24.16	24.24	61,980
08 Apr 21	24.41500 -0.04	24.97	24.14	24.77	72,425
07 Apr 21	24.46000 -0.28	24.74	24.31	24.66	56,440
06 Apr 21	24.74000 +0.36	25.13	24.69	25.03	108,732
01 Apr 21	24.38000 -0.31	25.15	24.38	24.73	123,338
31 Mar 21	24.69000 +0.27	25.20	24.48	24.80	150,576
30 Mar 21	24.42000 +0.61	24.53	23.81	24.00	76,699
29 Mar 21	23.81000 -0.08	24.31	23.62	23.95	128,111
26 Mar 21	23.89000 +1.90	23.90	22.36	22.51	235,365
25 Mar 21	21.98500 -0.70	22.45	21.25	22.26	201,740
24 Mar 21	22.69000 +0.89	22.75	21.34	21.37	216,474
23 Mar 21	21.80500 -0.76	22.53	21.70	22.34	131,021
22 Mar 21	22.56500 -0.51	23.33	22.52	23.02	134,270
19 Mar 21	23.08000 -0.09	23.59	22.74	22.77	272,249
18 Mar 21	23.16500 +0.86	23.25	22.60	22.84	124,771
17 Mar 21	22.31000 -0.44	22.80	22.28	22.67	171,615
16 Mar 21	22.75000 +0.19	22.75	22.15	22.58	115,371
15 Mar 21	22.55500 +0.20	22.89	22.30	22.63	154,558
12 Mar 21	22.35000 +0.68	22.38	21.87	22.05	174,522
11 Mar 21	21.67000 +1.00	21.75	20.98	21.10	164,168
10 Mar 21	20.66500 -0.34	21.19	20.50	20.88	116,291
09 Mar 21	21.00500 +0.11	21.17	20.47	20.77	225,942
08 Mar 21	20.89000 +0.90	20.90	20.27	20.39	161,376
05 Mar 21	19.99400 -0.11	20.58	19.83	20.00	177,638
04 Mar 21	20.10500 -0.65	20.64	19.95	20.58	98,631
03 Mar 21	20.75000 +0.17	21.37	20.43	21.09	116,174
02 Mar 21	20.57500 +0.51	20.77	19.94	19.96	94,780
01 Mar 21	20.06500 +0.74	20.18	19.77	19.80	116,935
26 Feb 21	19.32600 -0.80	19.79	19.20	19.51	143,029
25 Feb 21	20.13000 +0.32	20.58	20.10	20.16	122,678
24 Feb 21	19.81400 +0.45	19.95	19.37	19.42	121,317
23 Feb 21	19.36400 -0.33	20.00	18.96	19.95	155,716
22 Feb 21	19.69000 -0.12	19.87	19.54	19.78	157,022
19 Feb 21	19.80600 +0.77	19.83	18.93	19.01	127,649
18 Feb 21	19.03800 -0.52	19.86	19.03	19.71	167,591
17 Feb 21	19.56000 -0.18	20.09	19.56	19.81	104,504
16 Feb 21	19.73600 +0.27	19.81	19.32	19.67	109,796
15 Feb 21	19.46600 +0.74	19.55	18.92	19.13	104,332
12 Feb 21	18.72600 -0.02	18.74	18.10	18.65	184,551
11 Feb 21	18.74800 -0.43	19.87	18.66	19.83	256,740
10 Feb 21	19.18000 +0.23	19.64	19.09	19.34	112,147
09 Feb 21	18.95400 -0.22	19.46	18.95	19.43	121,299
08 Feb 21	19.17600 +0.58	19.47	18.88	19.03	130,979
05 Feb 21	18.59600 +0.29	18.77	18.30	18.40	76,434
04 Feb 21	18.31000 +0.30	18.41	18.04	18.22	91,716
03 Feb 21	18.00800 -0.30	18.42	17.96	18.40	111,648
02 Feb 21	18.31000 -0.06	18.79	18.06	18.70	160,714
01 Feb 21	18.36600 +0.28	18.82	18.12	18.24	128,485
29 Jan 21	18.09000 -0.40	18.75	18.02	18.08	220,384
28 Jan 21	18.48600 +0.91	18.57	17.17	17.19	268,482
27 Jan 21	17.57800 -0.72	18.09	17.05	18.02	184,387
26 Jan 21	18.29600 +0.25	18.82	18.03	18.04	299,555
25 Jan 21	18.05000 -0.60	19.12	17.81	19.05	178,694
22 Jan 21	18.65400 -0.42	18.91	18.44	18.77	123,422
21 Jan 21	19.07800 -0.12	19.61	19.02	19.50	120,382
20 Jan 21	19.20000 -0.05	19.41	18.99	19.17	145,283
19 Jan 21	19.25000 -0.83	20.31	19.18	20.30	105,925
18 Jan 21	20.08000 +0.40	20.17	19.60	19.60	76,161
15 Jan 21	19.67800 -0.52	20.32	19.42	20.07	112,065
14 Jan 21	20.19500 +0.27	20.42	20.11	20.11	40,917
13 Jan 21	19.92800 -0.39	20.33	19.93	20.26	45,177
12 Jan 21	20.32000 +0.16	20.49	20.17	20.35	61,195
11 Jan 21	20.16000 -0.13	20.40	19.80	20.12	123,135
08 Jan 21	20.29000 -0.43	21.06	20.10	20.96	164,963
07 Jan 21	20.72500 +0.49	20.98	20.15	20.35	120,698
06 Jan 21	20.24000 +0.51	20.33	19.78	20.15	151,835
05 Jan 21	19.73400 -0.01	19.74	19.33	19.66	147,058
04 Jan 21	19.74600 +0.71	20.18	19.23	19.25	279,309
30 Dec 20	19.03400 +0.00	19.08	18.87	18.90	30,561
29 Dec 20	19.03600 +0.02	19.17	18.71	19.16	93,237
28 Dec 20	19.01400 -0.24	19.44	19.01	19.29	78,398
23 Dec 20	19.25000 +0.27	19.27	19.04	19.06	153,147
22 Dec 20	18.98000 +0.29	19.22	18.66	18.74	207,312
21 Dec 20	18.69400 -0.17	18.69	18.00	18.20	449,944
18 Dec 20	18.86200 -0.37	19.38	18.86	19.13	217,092
17 Dec 20	19.23000 +0.30	19.57	19.10	19.35	267,487
16 Dec 20	18.93400 +0.27	19.36	18.84	18.95	299,015
15 Dec 20	18.66800 +1.32	18.67	17.53	17.55	152,034
14 Dec 20	17.34600 +0.08	17.69	17.32	17.39	125,600
11 Dec 20	17.26200 -0.18	17.58	17.14	17.51	173,334
10 Dec 20	17.44000 +0.03	17.67	17.25	17.58	268,042
09 Dec 20	17.41400 +0.15	17.61	17.20	17.30	191,692
08 Dec 20	17.26800 -0.19	17.35	16.77	17.28	196,874
07 Dec 20	17.45400 -0.03	17.85	17.34	17.35	143,088
04 Dec 20	17.48000 +0.56	17.48	16.99	17.05	148,559
03 Dec 20	16.92000 +0.62	16.95	16.29	16.52	172,072
02 Dec 20	16.30000 +0.00	16.44	15.94	16.00	161,269
01 Dec 20	16.29800 +0.94	16.30	15.38	15.47	191,165
30 Nov 20	15.35800 +0.10	15.47	15.12	15.17	171,575
27 Nov 20	15.26200 +0.03	15.56	15.22	15.42	96,178
26 Nov 20	15.23400 -0.25	15.54	15.23	15.54	54,934
25 Nov 20	15.48200 +0.14	15.65	15.25	15.57	140,737
24 Nov 20	15.34000 +1.02	15.34	14.66	14.66	238,807
23 Nov 20	14.32200 +0.49	14.53	14.19	14.19	128,336
20 Nov 20	13.83200 +0.13	14.11	13.78	13.81	55,243
19 Nov 20	13.69800 -0.34	13.94	13.64	13.78	62,797
18 Nov 20	14.03400 +0.16	14.10	13.75	13.81	50,252
17 Nov 20	13.87800 -0.24	14.28	13.80	14.21	69,608
16 Nov 20	14.12000 +0.60	14.31	13.71	13.75	117,379
13 Nov 20	13.52000 +0.15	13.65	13.21	13.29	93,316
12 Nov 20	13.37000 +0.00	13.45	13.10	13.21	161,168
11 Nov 20	13.36800 -0.01	13.55	13.17	13.52	65,205
10 Nov 20	13.38200 -0.18	13.84	13.34	13.62	130,709
09 Nov 20	13.56200 +0.95	13.93	12.93	12.95	272,020
06 Nov 20	12.61200 +0.24	12.80	12.44	12.50	128,308
05 Nov 20	12.36800 -0.15	12.77	12.09	12.57	222,155
04 Nov 20	12.52000 +0.31	12.55	11.95	11.98	146,951
03 Nov 20	12.21200 +0.28	12.53	12.17	12.19	57,026
02 Nov 20	11.93200 +0.32	12.04	11.54	11.65	76,401
30 Oct 20	11.61400 +0.01	11.72	11.36	11.48	50,179
29 Oct 20	11.60800 -0.08	11.82	11.44	11.64	104,317
28 Oct 20	11.69200 -0.07	11.79	11.33	11.53	261,845
27 Oct 20	11.75800 -0.65	12.34	11.76	12.29	124,521
26 Oct 20	12.40800 -0.09	12.65	12.18	12.21	133,118
23 Oct 20	12.49600 +0.07	12.59	12.31	12.43	109,394
22 Oct 20	12.42800 +0.04	12.49	12.17	12.30	138,721
21 Oct 20	12.38400 +0.09	12.54	12.18	12.33	108,649
20 Oct 20	12.29000 -0.03	12.44	11.96	12.08	141,100
19 Oct 20	12.31600 +0.04	12.39	12.17	12.30	83,297
16 Oct 20	12.27200 +0.44	12.30	11.94	12.09	146,939
15 Oct 20	11.83600 -0.27	11.84	11.61	11.77	157,625
14 Oct 20	12.10400 +0.32	12.13	11.69	11.74	106,627
13 Oct 20	11.78400 -0.26	12.05	11.72	11.92	146,649
12 Oct 20	12.04000 -0.05	12.19	11.96	12.17	139,790
09 Oct 20	12.09400 -0.19	12.50	12.08	12.36	111,961
08 Oct 20	12.28000 -0.05	12.40	12.08	12.40	112,395
07 Oct 20	12.33200 +0.35	12.34	11.84	11.84	104,683
06 Oct 20	11.98400 +0.16	12.00	11.79	11.92	96,546
05 Oct 20	11.82600 +0.21	11.88	11.64	11.82	82,611
02 Oct 20	11.61600 -0.03	11.65	11.37	11.41	113,595
01 Oct 20	11.65000 +0.22	11.72	11.36	11.43	156,698
30 Sep 20	11.42600 -0.11	11.51	11.06	11.26	172,471
29 Sep 20	11.53400 +0.05	11.63	11.33	11.42	114,204
28 Sep 20	11.48400 +1.19	11.50	10.87	10.99	475,831
25 Sep 20	10.29000 -0.14	10.46	10.17	10.43	118,565
24 Sep 20	10.43400 -0.08	10.60	10.19	10.28	171,578
23 Sep 20	10.51000 +0.03	10.95	10.51	10.68	164,496
22 Sep 20	10.48200 -0.12	10.94	10.48	10.70	195,590
21 Sep 20	10.60400 -0.98	11.43	10.55	11.34	331,100
18 Sep 20	11.58200 +0.11	11.70	11.32	11.51	140,956
17 Sep 20	11.47600 +0.41	11.51	10.91	10.96	343,832
16 Sep 20	11.06400 +0.06	11.07	10.76	10.82	48,926
15 Sep 20	11.00000 +0.25	11.00	10.68	10.79	95,651
14 Sep 20	10.75200 -0.06	10.88	10.66	10.85	101,977
11 Sep 20	10.81600 +0.03	10.85	10.56	10.74	58,482
10 Sep 20	10.79000 -0.17	10.98	10.68	10.98	75,145
09 Sep 20	10.96200 +0.41	10.96	10.43	10.44	68,114
08 Sep 20	10.55400 -0.14	10.79	10.33	10.72	108,004
07 Sep 20	10.69200 -0.01	10.98	10.68	10.95	62,419
04 Sep 20	10.70600 +0.19	10.91	10.45	10.46	129,794
03 Sep 20	10.51200 -0.36	11.18	10.45	11.00	166,610
02 Sep 20	10.87000 +0.40	10.94	10.62	10.74	65,091
01 Sep 20	10.46800 -0.19	10.80	10.24	10.73	117,598
31 Aug 20	10.66000 +0.21	11.08	10.62	10.68	88,832
28 Aug 20	10.44800 +0.24	10.54	10.17	10.31	97,835
27 Aug 20	10.20400 -0.16	10.46	10.20	10.25	81,485
26 Aug 20	10.36000 +0.41	10.36	9.89	9.90	55,262
25 Aug 20	9.94500 -0.08	10.42	9.89	10.28	137,112
24 Aug 20	10.02800 +0.27	10.05	9.79	9.84	104,209
21 Aug 20	9.76200 -0.01	9.90	9.64	9.88	61,281
20 Aug 20	9.77500 -0.37	9.89	9.74	9.85	68,157
19 Aug 20	10.14800 +0.05	10.18	10.00	10.09	63,136
18 Aug 20	10.10200 -0.07	10.34	9.97	10.03	58,808
17 Aug 20	10.16800 +0.11	10.25	10.06	10.20	56,954
14 Aug 20	10.06000 -0.16	10.13	9.87	10.13	100,864
13 Aug 20	10.22200 -0.43	10.52	10.22	10.41	101,746
12 Aug 20	10.65400 -0.11	10.75	10.51	10.55	133,774
11 Aug 20	10.76200 +0.51	10.76	10.47	10.51	130,679
10 Aug 20	10.25600 +0.43	10.34	9.92	9.98	118,766
07 Aug 20	9.83000 -0.31	9.95	9.71	9.95	93,147
06 Aug 20	10.14000 -0.07	10.30	10.05	10.08	93,298
05 Aug 20	10.21400 +0.49	10.23	9.80	9.80	87,363
04 Aug 20	9.72100 +0.11	9.88	9.55	9.76	75,431
03 Aug 20	9.61200 +0.23	9.65	9.27	9.37	97,278
31 Jul 20	9.38700 +0.17	9.60	9.31	9.38	283,502
30 Jul 20	9.21300 -0.44	10.04	9.09	9.95	259,481
29 Jul 20	9.65000 -0.10	9.67	9.52	9.62	43,529
28 Jul 20	9.74500 -0.11	9.96	9.71	9.86	56,093
27 Jul 20	9.85300 -0.02	9.93	9.71	9.88	65,137
24 Jul 20	9.87200 -0.25	9.92	9.70	9.88	51,252
23 Jul 20	10.12400 +0.27	10.13	9.92	9.97	71,018
22 Jul 20	9.85300 -0.24	10.17	9.78	10.14	146,508
21 Jul 20	10.09000 -0.09	10.54	10.08	10.30	194,083
20 Jul 20	10.18200 +0.02	10.18	9.98	10.05	65,061
17 Jul 20	10.16200 -0.15	10.33	10.04	10.31	132,272
16 Jul 20	10.31400 -0.05	10.42	10.25	10.34	98,562
15 Jul 20	10.36600 +0.21	10.63	10.33	10.49	197,519
14 Jul 20	10.15200 -0.26	10.28	9.96	10.19	118,355
13 Jul 20	10.41400 +0.52	10.50	10.14	10.18	141,708
10 Jul 20	9.89700 +0.30	9.90	9.38	9.41	78,765
09 Jul 20	9.59300 -0.34	10.10	9.57	10.10	96,117
08 Jul 20	9.92800 -0.22	10.14	9.87	9.99	80,990
07 Jul 20	10.15200 +0.11	10.22	9.93	10.03	67,936
06 Jul 20	10.04600 +0.13	10.26	9.97	10.07	215,105
03 Jul 20	9.91500 +0.13	9.93	9.59	9.90	54,385
02 Jul 20	9.78800 +0.44	10.00	9.42	9.43	171,708
01 Jul 20	9.34800 -0.01	9.62	9.33	9.56	69,838
30 Jun 20	9.35500 +0.06	9.49	9.12	9.46	124,034
29 Jun 20	9.29500 +0.26	9.40	8.92	8.96	94,328
26 Jun 20	9.03600 -0.17	9.39	9.00	9.35	140,875
25 Jun 20	9.20700 +0.24	9.27	8.89	9.00	322,159
24 Jun 20	8.97100 -0.59	9.79	8.97	9.71	135,850
23 Jun 20	9.56400 +0.09	9.85	9.44	9.51	153,727
22 Jun 20	9.47300 +0.12	9.60	9.10	9.19	120,519
19 Jun 20	9.35100 +0.00	9.66	9.34	9.48	97,270
18 Jun 20	9.35100 -0.64	9.87	9.33	9.74	185,401
17 Jun 20	9.99100 +0.10	10.25	9.85	10.05	83,381
16 Jun 20	9.89000 +0.58	10.16	9.70	9.90	150,860
15 Jun 20	9.30700 -0.18	9.43	9.07	9.09	108,486
12 Jun 20	9.49100 +0.32	9.75	8.94	8.94	163,372
11 Jun 20	9.16600 -0.53	9.53	9.17	9.25	137,412
10 Jun 20	9.69800 -0.34	10.37	9.60	10.28	141,900
09 Jun 20	10.04200 -0.21	10.63	9.58	10.63	288,088
08 Jun 20	10.25200 -0.22	11.07	10.25	10.37	167,849
05 Jun 20	10.47000 +0.36	10.52	10.17	10.33	320,995
04 Jun 20	10.10800 +0.17	10.20	9.70	9.73	361,368
03 Jun 20	9.94100 +0.52	10.03	9.56	9.77	186,368
02 Jun 20	9.42000 +0.87	9.45	9.10	9.11	209,335
29 May 20	8.55100 -0.42	9.02	8.48	8.69	185,895
28 May 20	8.97400 +0.14	9.26	8.81	9.23	171,600
27 May 20	8.83900 +0.08	9.13	8.65	8.86	282,352
26 May 20	8.75500 +0.47	8.76	8.47	8.48	103,813
25 May 20	8.29000 +0.09	8.33	8.18	8.28	48,076
22 May 20	8.19800 -0.18	8.42	8.04	8.15	164,323
21 May 20	8.38200 -0.19	8.63	8.34	8.48	121,658
20 May 20	8.56700 -0.06	8.63	8.19	8.48	89,832
19 May 20	8.62600 +0.09	8.66	8.33	8.63	410,459
18 May 20	8.53500 +0.68	8.61	8.15	8.21	241,216
15 May 20	7.85200 +0.32	8.00	7.64	7.87	131,179
14 May 20	7.52900 +0.00	7.68	7.00	7.22	289,612
13 May 20	7.52600 -0.61	7.86	7.47	7.86	386,716
12 May 20	8.14100 -0.56	8.44	7.97	8.37	494,333
11 May 20	8.69900 -1.56	10.48	8.66	10.30	539,122
08 May 20	10.26200 -0.01	10.44	10.18	10.44	31,067
07 May 20	10.27600 +0.74	10.35	9.75	9.98	222,262
06 May 20	9.53400 -0.40	9.98	9.53	9.79	271,909
05 May 20	9.93500 +0.43	10.11	9.73	9.85	156,841
04 May 20	9.51000 -0.49	9.64	9.20	9.42	170,645
30 Apr 20	10.00000 -0.77	10.77	9.93	10.63	291,459
29 Apr 20	10.77400 +1.25	10.77	9.69	9.69	127,675
28 Apr 20	9.52500 +0.29	9.74	9.25	9.26	85,758
27 Apr 20	9.23900 +0.28	9.30	8.92	9.22	39,330
24 Apr 20	8.96400 -0.33	9.30	8.94	9.05	40,799
23 Apr 20	9.29000 +0.42	9.38	8.87	8.90	51,587
22 Apr 20	8.86600 +0.51	8.87	8.28	8.31	38,107
21 Apr 20	8.35400 -0.59	8.56	8.32	8.56	74,200
20 Apr 20	8.94000 +0.06	9.10	8.54	8.98	207,954
17 Apr 20	8.88400 +0.47	8.92	8.65	8.81	66,457
16 Apr 20	8.40900 -0.14	8.73	8.35	8.60	74,055
15 Apr 20	8.54600 -0.77	9.15	8.52	9.15	80,882
14 Apr 20	9.31100 -0.27	9.67	9.27	9.67	35,445
09 Apr 20	9.58100 +0.18	9.76	9.20	9.73	74,415
08 Apr 20	9.39800 -0.09	9.48	9.17	9.31	93,671
07 Apr 20	9.48400 +0.90	9.70	9.26	9.28	183,447
06 Apr 20	8.58800 +0.79	8.73	8.30	8.30	124,897
03 Apr 20	7.80300 +0.13	8.02	7.80	7.99	100,671
02 Apr 20	7.67600 -0.42	8.27	7.66	8.09	114,029
01 Apr 20	8.10000 -0.47	8.40	7.99	8.31	120,287
31 Mar 20	8.57000 +0.57	8.65	8.06	8.16	295,362
30 Mar 20	8.00200 -0.35	8.25	7.75	8.20	173,948
27 Mar 20	8.34700 -0.27	8.69	8.18	8.58	159,533
26 Mar 20	8.61300 -0.14	8.84	8.50	8.63	183,973
25 Mar 20	8.75200 +0.24	9.29	8.22	9.00	618,933
24 Mar 20	8.50700 +1.34	8.51	7.64	7.78	497,676
23 Mar 20	7.17100 -0.23	7.58	6.92	7.01	475,449
20 Mar 20	7.40000 +0.86	7.53	6.89	6.90	207,211
19 Mar 20	6.54100 +0.13	6.72	5.99	6.49	181,047
18 Mar 20	6.40900 -0.72	6.98	6.33	6.72	192,106
17 Mar 20	7.12400 -0.07	7.66	6.70	7.66	232,549
16 Mar 20	7.18900 -0.88	7.50	6.79	7.46	389,060
13 Mar 20	8.06500 +0.48	8.57	7.37	8.10	814,179
12 Mar 20	7.58900 -1.67	8.73	7.58	8.43	410,280
11 Mar 20	9.25600 -0.03	9.90	9.09	9.56	369,953
10 Mar 20	9.28900 -0.21	10.25	9.27	9.60	437,704
09 Mar 20	9.50000 -2.08	10.35	9.45	9.82	331,454
06 Mar 20	11.58000 -0.59	12.01	11.46	11.84	140,322
05 Mar 20	12.16800 -0.84	13.17	12.16	13.14	120,078
04 Mar 20	13.00800 +0.32	13.40	12.91	13.15	56,517
03 Mar 20	12.68600 -0.08	13.49	12.69	13.17	134,597
02 Mar 20	12.77000 -0.12	13.48	12.46	13.34	216,079
28 Feb 20	12.89000 -0.37	12.94	12.42	12.64	174,099
27 Feb 20	13.26000 -0.59	13.58	12.91	13.52	149,611
26 Feb 20	13.84600 +0.09	14.05	13.55	13.64	149,708
25 Feb 20	13.76000 -0.27	14.13	13.70	14.05	113,940
24 Feb 20	14.03000 -0.97	14.24	13.44	14.20	190,753
21 Feb 20	14.99600 -0.37	15.23	14.87	15.23	54,133
20 Feb 20	15.36200 -0.16	15.62	15.36	15.56	14,218
19 Feb 20	15.52600 -0.04	15.78	15.24	15.78	39,359
18 Feb 20	15.56800 -0.73	15.77	15.52	15.74	38,158
17 Feb 20	16.30000 +0.21	16.30	15.92	16.10	17,659
14 Feb 20	16.08600 -0.27	16.26	15.99	16.22	24,413
13 Feb 20	16.36000 -0.12	16.36	15.94	16.11	35,403
12 Feb 20	16.48400 -0.16	16.77	16.31	16.77	30,245
11 Feb 20	16.64800 +0.28	16.82	16.53	16.71	52,230
10 Feb 20	16.36600 +0.07	16.75	16.18	16.34	114,401
07 Feb 20	16.30000 +0.39	16.30	15.76	15.76	167,556
06 Feb 20	15.91000 +1.52	16.21	15.55	15.70	460,363
05 Feb 20	14.39200 +0.26	14.61	14.08	14.08	113,589
04 Feb 20	14.13200 +0.76	14.17	13.62	13.63	57,461
03 Feb 20	13.37400 -0.06	13.48	13.23	13.32	60,710
31 Jan 20	13.43000 -0.22	13.85	13.29	13.80	61,254
30 Jan 20	13.65000 -0.40	13.84	13.48	13.63	62,875
29 Jan 20	14.05000 +0.15	14.20	13.98	14.06	29,902
28 Jan 20	13.90000 +0.31	14.05	13.39	13.66	67,090
27 Jan 20	13.58800 -0.55	13.75	13.43	13.53	125,392
24 Jan 20	14.13600 +0.15	14.36	14.08	14.30	40,638
23 Jan 20	13.98600 -0.32	14.47	13.87	14.12	192,848
22 Jan 20	14.30200 +0.05	14.30	14.10	14.25	44,887
21 Jan 20	14.25200 -0.25	14.42	14.16	14.31	59,278
20 Jan 20	14.50000 -0.14	14.79	14.50	14.70	15,552
17 Jan 20	14.63800 -0.03	15.01	14.64	14.80	19,944
16 Jan 20	14.66800 +0.02	14.85	14.58	14.71	27,722
15 Jan 20	14.65000 -0.49	15.25	14.64	15.12	43,451
14 Jan 20	15.14200 -0.05	15.39	15.13	15.33	175,879
13 Jan 20	15.19200 +0.27	15.25	14.81	14.81	37,857
10 Jan 20	14.92600 -0.28	15.20	14.89	15.20	49,993
09 Jan 20	15.21000 +0.02	15.52	15.20	15.48	44,283
08 Jan 20	15.19400 +0.17	15.29	14.92	14.98	48,152
07 Jan 20	15.02000 -0.01	15.21	14.97	15.13	34,755
06 Jan 20	15.03200 -0.28	15.05	14.73	14.80	41,850
03 Jan 20	15.31000 -0.53	15.56	15.26	15.56	62,560
02 Jan 20	15.83800 +0.07	16.11	15.84	15.92	29,364
30 Dec 19	15.76800 +0.11	15.84	15.67	15.67	11,480
27 Dec 19	15.65600 -0.28	16.22	15.66	16.15	47,428
23 Dec 19	15.93400 -0.25	16.24	15.86	16.22	34,951
20 Dec 19	16.18000 -0.32	16.51	16.17	16.46	29,359
19 Dec 19	16.50200 +0.02	16.50	16.28	16.46	32,245
18 Dec 19	16.47800 -0.02	16.48	16.20	16.23	29,637
17 Dec 19	16.49600 -0.21	16.50	16.24	16.48	37,873
16 Dec 19	16.70400 +0.37	16.91	16.39	16.55	70,456
13 Dec 19	16.33600 -0.01	17.11	16.32	17.07	166,241
12 Dec 19	16.34400 +0.49	16.37	15.62	15.94	81,021
11 Dec 19	15.85200 +0.03	15.92	15.61	15.88	32,152
10 Dec 19	15.82000 -0.30	15.97	15.59	15.97	26,691
09 Dec 19	16.12200 +0.01	16.27	16.10	16.24	20,551
06 Dec 19	16.11000 +0.59	16.11	15.55	15.75	43,617
05 Dec 19	15.52200 +0.19	15.84	15.40	15.43	25,402
04 Dec 19	15.32800 +0.61	15.33	14.82	14.89	40,207
03 Dec 19	14.72200 -0.52	15.35	14.61	15.35	99,021
02 Dec 19	15.24200 -0.27	15.89	15.24	15.68	54,431
29 Nov 19	15.51000 +0.04	15.72	15.38	15.38	29,896
28 Nov 19	15.47000 -0.23	15.58	15.44	15.55	23,082
27 Nov 19	15.70000 -0.25	16.00	15.67	15.87	29,453
26 Nov 19	15.95000 +0.08	15.95	15.62	15.81	46,908
25 Nov 19	15.87400 +0.45	15.87	15.68	15.71	42,741
22 Nov 19	15.42200 +0.92	15.42	14.53	14.53	103,966
21 Nov 19	14.49800 -0.41	14.59	14.34	14.54	70,747
20 Nov 19	14.90800 +0.18	14.91	14.33	14.51	49,379
19 Nov 19	14.72600 +0.06	15.00	14.72	14.81	37,336
18 Nov 19	14.67000 -0.48	15.18	14.58	15.17	15,056
15 Nov 19	15.15400 +0.60	15.22	14.95	15.17	66,781
14 Nov 19	14.55000 -0.69	15.10	14.55	14.97	44,069
13 Nov 19	15.24400 -0.34	15.42	14.99	15.39	65,651
12 Nov 19	15.58400 +0.06	15.83	15.51	15.78	92,028
11 Nov 19	15.52400 -0.08	15.57	15.23	15.31	60,042
08 Nov 19	15.60000 +0.16	15.77	15.24	15.35	74,476
07 Nov 19	15.44400 +0.96	15.78	15.21	15.65	192,143
06 Nov 19	14.48000 -0.43	15.05	14.44	14.91	64,142
05 Nov 19	14.91200 +0.27	15.00	14.52	14.65	92,747
04 Nov 19	14.64200 +0.62	14.67	14.28	14.30	92,082
01 Nov 19	14.02200 +0.82	14.10	13.39	13.50	68,551
31 Oct 19	13.20000 -0.47	13.41	12.94	13.34	131,774
30 Oct 19	13.67400 -0.53	14.22	13.56	14.14	26,941
29 Oct 19	14.20600 -0.06	14.31	14.07	14.31	55,580
28 Oct 19	14.26800 +0.26	14.37	14.14	14.24	46,329
25 Oct 19	14.01200 +0.46	14.09	13.61	13.67	52,358
24 Oct 19	13.55600 -0.09	13.91	13.45	13.80	29,890
23 Oct 19	13.64800 +0.31	13.84	13.25	13.25	66,180
22 Oct 19	13.34000 -0.17	13.82	13.25	13.66	55,316
21 Oct 19	13.51400 +0.37	13.81	13.19	13.19	64,949
18 Oct 19	13.14000 +0.07	13.32	12.81	12.90	18,577
17 Oct 19	13.07000 +0.03	13.47	12.85	12.89	64,291
16 Oct 19	13.04400 -0.17	13.24	12.87	12.98	33,090
15 Oct 19	13.21600 +0.10	13.32	13.03	13.32	25,898
14 Oct 19	13.11600 -0.38	13.27	12.63	13.27	130,222
11 Oct 19	13.49800 +0.84	13.50	12.78	12.94	70,770
10 Oct 19	12.65600 +0.65	12.68	12.05	12.08	58,389
09 Oct 19	12.00600 +0.19	12.13	11.74	11.78	73,668
08 Oct 19	11.81200 -0.41	12.29	11.73	12.29	60,612
07 Oct 19	12.22000 +0.41	12.22	11.57	11.67	54,552
04 Oct 19	11.80800 -0.17	11.81	11.55	11.66	86,109
02 Oct 19	11.97400 -0.78	12.64	11.97	12.56	105,398
01 Oct 19	12.75400 -0.21	13.20	12.68	12.99	126,749
30 Sep 19	12.96000 +0.00	13.11	12.81	13.05	47,251
27 Sep 19	12.96400 +0.22	13.05	12.76	12.76	45,640
26 Sep 19	12.74400 -0.41	13.28	12.66	13.12	81,410
25 Sep 19	13.15600 +0.41	13.16	12.46	12.59	100,728
24 Sep 19	12.74600 -0.31	13.17	12.75	13.14	55,191
23 Sep 19	13.05400 -0.85	13.55	12.92	13.52	69,428
20 Sep 19	13.90800 -0.21	13.99	13.68	13.99	49,923
19 Sep 19	14.12200 -0.70	14.50	14.08	14.29	47,112
18 Sep 19	14.82600 +0.07	14.94	14.66	14.66	25,637
17 Sep 19	14.75200 -0.57	15.16	14.53	15.12	39,286
16 Sep 19	15.32200 -0.29	15.47	15.16	15.36	32,441
13 Sep 19	15.60800 +0.51	15.63	15.12	15.12	82,695
12 Sep 19	15.09800 -0.06	15.40	14.80	15.38	142,519
11 Sep 19	15.16000 +0.35	15.19	14.90	15.12	67,064
10 Sep 19	14.81200 +0.53	14.81	14.29	14.50	43,065
09 Sep 19	14.28200 +0.23	14.28	13.78	13.90	35,671
06 Sep 19	14.05400 +0.20	14.05	13.74	13.83	27,334
05 Sep 19	13.85200 +0.41	14.00	13.71	13.74	45,404
04 Sep 19	13.44000 +0.68	13.44	12.95	12.98	38,817
03 Sep 19	12.76400 +0.26	12.86	12.64	12.86	144,895
02 Sep 19	12.50000 -0.55	13.29	12.50	13.17	15,352
30 Aug 19	13.05200 +0.21	13.20	12.82	12.88	42,203
29 Aug 19	12.84200 +0.44	12.92	12.29	12.30	72,868
28 Aug 19	12.40200 +0.03	12.43	12.15	12.24	17,060
27 Aug 19	12.37000 -0.05	12.56	12.29	12.29	27,229
26 Aug 19	12.41800 +0.23	12.53	12.06	12.09	42,641
23 Aug 19	12.18600 -0.24	12.73	12.18	12.70	30,367
22 Aug 19	12.43000 +0.27	12.68	11.90	11.99	66,307
21 Aug 19	12.16200 +0.23	12.31	12.08	12.12	42,204
20 Aug 19	11.93600 -0.32	12.12	11.88	12.07	23,926
19 Aug 19	12.25400 +0.42	12.33	11.94	12.07	61,145
16 Aug 19	11.83200 +0.34	11.83	11.48	11.66	47,937
15 Aug 19	11.49200 -0.07	11.64	11.24	11.51	79,957
14 Aug 19	11.56200 -0.92	12.25	11.43	12.25	72,724
13 Aug 19	12.48600 +0.62	12.63	11.65	11.71	66,417
12 Aug 19	11.87000 -0.22	12.27	11.85	12.26	48,188
09 Aug 19	12.09400 -0.91	12.84	12.07	12.84	37,248
08 Aug 19	13.00000 +0.60	13.00	12.62	12.74	34,806
07 Aug 19	12.39600 -0.68	12.63	12.24	12.55	78,292
06 Aug 19	13.08000 +0.27	13.08	12.54	12.85	72,316
05 Aug 19	12.81400 -0.55	12.91	12.60	12.85	54,138
02 Aug 19	13.36800 -0.91	13.67	13.19	13.58	64,503
01 Aug 19	14.27600 -0.23	14.93	13.91	14.42	73,062
31 Jul 19	14.50200 -0.08	14.93	14.50	14.80	16,850
30 Jul 19	14.58200 -0.51	15.02	14.51	14.98	17,344
29 Jul 19	15.09200 -0.13	15.14	14.99	15.14	7,081
26 Jul 19	15.22400 -0.14	15.36	15.11	15.35	16,934
25 Jul 19	15.36200 -0.28	16.03	15.36	16.03	19,249
24 Jul 19	15.63800 -0.27	15.98	15.59	15.96	14,698
23 Jul 19	15.90600 +0.68	16.04	15.62	15.62	24,687
22 Jul 19	15.22200 +0.39	15.45	14.93	14.93	32,581
19 Jul 19	14.83200 +0.08	14.94	14.68	14.82	15,220
18 Jul 19	14.75000 -0.34	14.97	14.74	14.92	12,175
17 Jul 19	15.09400 -0.56	15.49	14.95	15.46	28,191
16 Jul 19	15.65600 +0.68	15.66	15.11	15.11	15,542
15 Jul 19	14.97600 +0.18	15.18	14.98	15.03	24,765
12 Jul 19	14.79800 +0.37	14.90	14.46	14.49	12,653
11 Jul 19	14.42400 -0.26	14.77	14.40	14.77	26,361
10 Jul 19	14.68600 +0.16	14.93	14.66	14.70	8,648
09 Jul 19	14.53000 -0.88	14.98	14.50	14.89	49,976
08 Jul 19	15.41200 +0.16	15.70	15.25	15.25	16,824
05 Jul 19	15.25200 -0.64	15.52	15.07	15.43	59,103
04 Jul 19	15.89000 +0.40	15.89	15.48	15.50	13,494
03 Jul 19	15.49000 -0.11	15.56	15.42	15.42	25,108
02 Jul 19	15.60000 -0.33	15.90	15.35	15.90	11,384
01 Jul 19	15.93400 +0.17	16.40	15.93	16.40	16,624
28 Jun 19	15.76600 +0.02	15.81	15.61	15.72	14,698
27 Jun 19	15.74200 +0.05	16.21	15.74	16.10	32,364
26 Jun 19	15.69600 +0.70	15.94	15.18	15.25	33,031
25 Jun 19	14.99400 +0.03	15.18	14.67	14.67	21,441
24 Jun 19	14.96000 -0.24	15.33	14.96	15.32	8,659
21 Jun 19	15.20200 -0.08	15.38	15.15	15.26	20,776
20 Jun 19	15.28400 -0.03	15.73	15.28	15.61	30,619
19 Jun 19	15.31200 +0.07	15.72	15.22	15.67	34,580
18 Jun 19	15.24000 +0.84	15.29	14.23	14.26	23,769
17 Jun 19	14.39600 -0.17	14.54	14.17	14.54	12,416
14 Jun 19	14.56600 -0.31	14.77	14.47	14.76	8,291
13 Jun 19	14.87400 +0.26	14.94	14.28	14.40	32,699
12 Jun 19	14.61000 -0.39	15.14	14.53	15.02	34,588
11 Jun 19	15.00200 +1.52	15.08	14.62	14.63	38,948
07 Jun 19	13.48200 +0.19	13.53	13.33	13.39	45,605
06 Jun 19	13.29000 -0.21	13.64	13.21	13.33	82,049
05 Jun 19	13.49800 -0.39	13.99	13.40	13.98	27,823
04 Jun 19	13.89000 +0.60	13.95	13.36	13.36	43,668
03 Jun 19	13.29400 +0.00	13.40	12.91	13.11	21,526
31 May 19	13.29200 -0.29	13.31	13.14	13.20	35,635
30 May 19	13.58200 +0.02	13.78	13.53	13.78	12,847
29 May 19	13.55800 -0.57	13.65	13.26	13.26	179,666
28 May 19	14.13200 +0.03	14.41	14.03	14.34	12,136
27 May 19	14.10000 -0.03	14.45	14.10	14.32	6,436
24 May 19	14.12600 +0.09	14.30	14.11	14.17	27,236
23 May 19	14.03600 -0.62	14.37	13.96	14.31	73,639
22 May 19	14.65200 -0.26	14.89	14.62	14.84	14,123
21 May 19	14.91600 +0.51	14.92	14.52	14.56	31,219
20 May 19	14.41000 -0.21	14.76	14.26	14.73	38,204
17 May 19	14.62000 -0.59	14.98	14.53	14.98	57,752
16 May 19	15.20600 -0.09	15.31	14.90	15.10	38,513
15 May 19	15.30000 -0.13	15.46	14.75	15.45	37,523
14 May 19	15.43000 +0.05	15.53	15.23	15.42	28,375
13 May 19	15.37800 -0.87	16.02	15.35	16.02	105,747
10 May 19	16.25200 -0.40	16.99	16.22	16.95	148,108
09 May 19	16.65200 -1.05	17.19	16.61	17.10	78,260
08 May 19	17.70600 -0.07	17.95	17.45	17.79	21,182
07 May 19	17.78000 -0.54	18.23	17.71	18.23	13,830
06 May 19	18.32200 -0.46	18.37	17.74	18.04	47,409
03 May 19	18.78600 +0.14	18.86	18.58	18.68	23,259
02 May 19	18.65000 -0.71	19.07	18.65	19.00	16,793
30 Apr 19	19.36000 -0.17	19.45	19.21	19.32	58,543
29 Apr 19	19.53400 +0.12	19.61	19.42	19.54	12,772
26 Apr 19	19.41200 -0.35	19.60	19.40	19.45	5,699
25 Apr 19	19.76600 -0.33	19.95	19.62	19.77	10,670
24 Apr 19	20.09500 -0.32	20.41	20.05	20.31	3,551
23 Apr 19	20.41500 -0.60	20.88	20.42	20.88	20,979
18 Apr 19	21.02000 -0.27	21.38	20.77	21.05	8,129
17 Apr 19	21.29500 +0.85	21.38	20.52	20.52	66,679
16 Apr 19	20.44500 +0.32	20.46	20.20	20.35	6,467
15 Apr 19	20.12000 +0.08	20.23	20.08	20.20	3,917
12 Apr 19	20.04500 +0.47	20.27	19.28	19.43	10,401
11 Apr 19	19.57800 -0.09	19.79	19.55	19.79	10,001
10 Apr 19	19.66800 +0.02	19.82	19.59	19.59	4,609
09 Apr 19	19.64400 -0.21	20.00	19.64	20.00	677
08 Apr 19	19.85600 -0.10	20.15	19.77	20.14	2,070
05 Apr 19	19.95400 +0.17	20.17	19.86	20.03	4,125
04 Apr 19	19.78000 -0.08	19.86	19.47	19.59	17,790
03 Apr 19	19.86200 +0.57	20.28	19.82	19.84	34,618
02 Apr 19	19.29000 +0.19	19.48	19.17	19.20	14,449
01 Apr 19	19.10200 +1.05	19.15	18.56	18.62	74,535
29 Mar 19	18.05400 +0.28	18.31	17.98	18.10	9,678
28 Mar 19	17.77800 -0.17	18.01	17.75	17.97	5,488
27 Mar 19	17.95200 -0.02	18.08	17.84	18.08	3,778
26 Mar 19	17.97200 -0.26	18.19	17.89	18.10	10,658
25 Mar 19	18.23600 -0.13	18.31	17.84	18.07	55,328
22 Mar 19	18.37000 -1.00	19.44	18.32	19.44	20,655
21 Mar 19	19.37000 +0.03	19.68	19.36	19.68	4,645
20 Mar 19	19.34400 -0.61	19.71	19.34	19.64	3,839
19 Mar 19	19.95000 +0.37	20.06	19.52	19.52	5,849
18 Mar 19	19.57800 +0.48	19.66	19.23	19.23	45,091
15 Mar 19	19.09400 +0.22	19.09	18.86	18.93	3,884
14 Mar 19	18.87000 -0.41	19.45	18.87	19.32	20,595
13 Mar 19	19.28000 +0.01	19.35	19.17	19.25	11,199
12 Mar 19	19.27000 +0.32	19.37	19.16	19.33	26,930
11 Mar 19	18.94800 +0.23	18.96	18.52	18.83	5,742
08 Mar 19	18.71600 -0.64	19.06	18.64	19.06	38,281
07 Mar 19	19.35600 -0.60	19.69	19.11	19.61	7,678
06 Mar 19	19.95200 -0.12	19.97	19.85	19.87	2,285
05 Mar 19	20.07000 -0.30	20.29	19.95	20.29	41,085
04 Mar 19	20.36500 +0.05	20.49	20.36	20.42	1,600
01 Mar 19	20.32000 +0.10	20.58	20.32	20.36	17,557
28 Feb 19	20.21500 -0.24	20.36	20.13	20.32	5,040
27 Feb 19	20.45000 -0.18	20.53	20.34	20.45	3,846
26 Feb 19	20.63000 -0.22	20.73	20.53	20.61	9,780
25 Feb 19	20.84500 +0.33	21.10	20.83	20.96	27,108
22 Feb 19	20.51000 +0.23	21.02	20.51	20.56	31,345
21 Feb 19	20.28500 +0.00	20.50	20.16	20.22	5,101
20 Feb 19	20.28000 +0.43	20.34	19.60	20.00	4,646
19 Feb 19	19.85200 +0.30	19.92	19.81	19.92	2,995
18 Feb 19	19.55200 -0.62	20.41	19.55	20.41	1,608
15 Feb 19	20.17000 +0.68	20.41	19.28	19.35	11,657
14 Feb 19	19.49400 -0.41	20.11	19.49	20.09	3,277
13 Feb 19	19.90600 +0.63	20.00	19.38	19.47	16,876
12 Feb 19	19.27800 +0.26	19.35	19.15	19.34	7,825
11 Feb 19	19.01400 -0.22	19.69	18.99	19.50	19,640
08 Feb 19	19.23800 -0.98	20.16	19.13	20.06	93,167
07 Feb 19	20.22000 -1.01	21.54	20.22	21.54	45,410
06 Feb 19	21.22500 +0.59	21.23	20.59	20.59	6,364
05 Feb 19	20.63500 -0.01	20.88	20.55	20.88	1,372
04 Feb 19	20.64500 -0.26	20.65	20.36	20.60	6,498
01 Feb 19	20.91000 +0.73	20.91	20.25	20.25	33,598
31 Jan 19	20.18500 -0.11	20.51	19.97	20.24	34,185
30 Jan 19	20.29000 +0.31	20.42	20.18	20.31	8,846
29 Jan 19	19.97800 -0.16	20.27	19.95	20.02	6,101
28 Jan 19	20.14000 +0.11	20.44	20.08	20.19	7,478
25 Jan 19	20.02500 +0.99	20.04	19.43	19.43	34,859
24 Jan 19	19.03000 +0.38	19.03	18.65	18.76	10,330
23 Jan 19	18.65400 -0.30	19.02	18.60	18.90	31,704
22 Jan 19	18.95200 -0.80	19.62	18.88	19.55	24,575
21 Jan 19	19.75000 -0.25	20.20	19.75	20.20	10,278
18 Jan 19	20.00500 +0.64	20.06	19.68	19.68	49,572
17 Jan 19	19.36600 +0.07	19.37	18.94	19.06	23,834
16 Jan 19	19.29400 +0.05	19.30	19.02	19.30	13,848
15 Jan 19	19.24000 -0.06	19.85	19.14	19.76	8,203
14 Jan 19	19.30000 +0.09	19.41	18.82	18.85	14,390
11 Jan 19	19.21000 -0.21	19.53	19.10	19.46	19,550
10 Jan 19	19.42200 -0.20	19.42	19.06	19.22	58,370
09 Jan 19	19.62000 +0.44	20.06	19.45	19.50	59,992
08 Jan 19	19.18200 +0.42	19.48	19.01	19.12	93,035
07 Jan 19	18.75800 +0.33	18.97	18.60	18.97	23,002
04 Jan 19	18.43200 +1.09	18.54	17.63	17.63	78,435
03 Jan 19	17.34000 -0.36	17.60	17.28	17.35	44,588
02 Jan 19	17.70200 -0.38	17.70	17.06	17.69	109,371
28 Dec 18	18.07800 +0.29	18.22	17.89	17.97	26,647
27 Dec 18	17.79200 -0.66	18.53	17.64	18.50	71,051
21 Dec 18	18.44800 -0.21	18.64	18.37	18.43	85,061
20 Dec 18	18.65400 -0.76	18.88	18.60	18.87	28,265
19 Dec 18	19.41000 +0.29	19.55	19.16	19.16	26,063
18 Dec 18	19.12400 -0.31	19.51	18.97	19.00	28,069
17 Dec 18	19.43200 +0.04	19.61	19.11	19.38	12,556
14 Dec 18	19.39400 -0.17	19.42	18.90	19.23	6,563
13 Dec 18	19.56200 -0.16	19.97	19.52	19.90	12,501
12 Dec 18	19.72200 +0.49	19.81	19.21	19.30	16,751
11 Dec 18	19.23000 +0.63	19.37	18.93	19.06	17,226
10 Dec 18	18.60400 -0.72	19.08	18.57	18.91	41,974
07 Dec 18	19.32600 +0.31	19.55	19.02	19.34	30,294
06 Dec 18	19.01400 -1.09	19.34	19.00	19.34	21,000
05 Dec 18	20.10000 -0.35	20.19	19.87	20.02	32,238
04 Dec 18	20.45500 -0.38	20.55	20.34	20.55	9,301
03 Dec 18	20.83500 +0.85	21.61	20.83	21.25	52,813
30 Nov 18	19.98600 -0.09	20.01	19.61	19.91	17,704
29 Nov 18	20.08000 +0.40	20.25	19.87	20.12	6,426
28 Nov 18	19.68200 +0.10	19.83	19.60	19.68	12,181
27 Nov 18	19.58200 -0.76	20.05	19.38	20.05	41,648
26 Nov 18	20.34500 +0.37	20.34	19.83	20.10	21,875
23 Nov 18	19.97200 -0.53	20.71	19.83	20.45	129,777
22 Nov 18	20.50000 -0.61	20.82	20.50	20.82	4,428
21 Nov 18	21.11000 +0.45	21.17	20.71	20.75	11,348
20 Nov 18	20.66000 -1.02	21.39	20.55	21.39	21,636
19 Nov 18	21.68500 -0.05	22.20	21.65	21.92	9,374
16 Nov 18	21.73500 -0.03	21.96	21.60	21.89	12,340
15 Nov 18	21.77000 +0.28	22.07	21.57	21.72	17,057
14 Nov 18	21.48500 -0.14	21.75	21.10	21.27	26,567
13 Nov 18	21.63000 -0.15	22.10	21.30	22.00	32,169
12 Nov 18	21.77500 -0.44	22.73	21.73	22.72	13,425
09 Nov 18	22.22000 -0.57	22.49	22.02	22.49	39,790
08 Nov 18	22.79000 +0.14	22.93	22.67	22.87	20,558
07 Nov 18	22.65500 +0.16	23.19	22.55	22.59	35,390
06 Nov 18	22.49500 +0.01	22.64	22.42	22.52	21,226
05 Nov 18	22.48500 +0.21	22.72	22.08	22.25	37,668
02 Nov 18	22.27500 +0.10	23.47	22.27	22.93	73,015
01 Nov 18	22.17500 +0.15	22.58	21.64	21.85	78,682
31 Oct 18	22.02000 +0.48	22.14	21.76	21.77	24,199
30 Oct 18	21.54000 -0.60	22.07	21.35	22.07	15,506
29 Oct 18	22.14500 +0.88	22.40	21.31	21.43	22,767
26 Oct 18	21.26500 -0.80	21.48	20.93	21.48	42,270
25 Oct 18	22.06500 +0.43	22.30	20.83	21.25	73,535
24 Oct 18	21.64000 -1.33	22.71	21.61	22.71	51,635
23 Oct 18	22.96500 -0.61	23.27	22.65	23.22	37,509
22 Oct 18	23.58000 -0.17	24.20	23.52	24.18	32,759
19 Oct 18	23.75500 -0.95	24.81	23.71	24.74	59,035
18 Oct 18	24.71000 -0.14	25.13	24.71	25.00	4,810
17 Oct 18	24.84500 +0.08	25.20	24.58	24.95	42,491
16 Oct 18	24.76000 +0.21	24.82	24.31	24.44	16,246
15 Oct 18	24.55000 -0.03	24.59	24.32	24.42	11,602
12 Oct 18	24.58000 +0.40	24.83	24.31	24.73	11,355
11 Oct 18	24.18500 -0.56	24.65	24.17	24.17	10,667
10 Oct 18	24.74500 -1.26	25.97	24.75	25.97	31,857
09 Oct 18	26.01000 +0.50	26.08	25.67	25.93	18,211
08 Oct 18	25.51500 -0.31	25.78	25.42	25.75	19,199
05 Oct 18	25.82000 -1.10	26.08	25.70	26.07	26,384
04 Oct 18	26.91500 +0.23	27.30	26.81	27.12	6,894
02 Oct 18	26.69000 +0.10	26.87	26.31	26.55	9,716
01 Oct 18	26.59500 -0.20	26.94	26.54	26.73	9,484
28 Sep 18	26.79500 -0.22	27.13	26.60	27.09	9,898
27 Sep 18	27.01500 -0.59	27.44	26.92	27.18	9,472
26 Sep 18	27.60000 -0.14	27.76	27.41	27.76	27,340
25 Sep 18	27.73500 +0.47	27.77	27.38	27.38	15,853
24 Sep 18	27.26500 -0.24	27.42	26.99	27.17	12,593
21 Sep 18	27.50000 +0.15	27.86	27.36	27.77	12,474
20 Sep 18	27.35500 +0.41	27.60	26.99	26.99	20,458
19 Sep 18	26.94500 +1.02	27.09	26.39	26.41	19,068
18 Sep 18	25.92500 +0.34	26.01	25.65	25.73	9,909
17 Sep 18	25.58500 +0.43	25.75	25.07	25.07	4,003
14 Sep 18	25.15000 +0.36	25.15	24.98	25.03	8,853
13 Sep 18	24.78500 -0.38	25.29	24.67	25.29	8,703
12 Sep 18	25.16500 +0.64	25.17	24.68	24.68	4,819
11 Sep 18	24.52500 -0.52	24.52	24.14	24.25	26,702
10 Sep 18	25.04000 +0.17	25.10	24.62	24.78	9,434
07 Sep 18	24.87500 +0.17	25.07	24.75	24.95	2,817
06 Sep 18	24.70500 -0.17	25.30	24.67	24.83	14,085
05 Sep 18	24.87500 -0.47	25.09	24.70	25.07	10,830
04 Sep 18	25.34000 -0.74	26.07	25.24	25.94	8,211
03 Sep 18	26.08500 +0.18	26.08	25.85	25.92	8,821
31 Aug 18	25.90000 -0.27	26.14	25.67	26.09	10,037
30 Aug 18	26.17000 -0.41	26.50	26.17	26.36	7,398
29 Aug 18	26.58500 +0.05	26.59	26.34	26.48	12,268
28 Aug 18	26.53500 +0.26	26.76	26.44	26.50	5,468
27 Aug 18	26.27500 +0.13	26.38	25.99	26.30	6,824
24 Aug 18	26.15000 +0.56	26.17	25.67	25.67	2,733
23 Aug 18	25.59500 -0.39	25.81	25.59	25.80	12,389
22 Aug 18	25.98000 -0.02	26.07	25.70	25.82	17,654
21 Aug 18	26.00000 +0.34	26.05	25.57	25.67	3,980
20 Aug 18	25.65500 +0.67	25.84	25.48	25.58	4,407
17 Aug 18	24.98500 -0.22	25.18	24.55	25.05	6,067
16 Aug 18	25.20000 +0.28	25.35	25.09	25.35	8,437
15 Aug 18	24.92000 -1.24	26.00	24.63	25.80	24,255
14 Aug 18	26.15500 -0.14	26.56	25.93	26.56	8,899
13 Aug 18	26.29500 -0.40	26.53	26.16	26.38	9,008
10 Aug 18	26.69500 -0.76	26.99	26.22	26.91	21,394
09 Aug 18	27.45500 -0.17	27.65	27.34	27.49	4,784
08 Aug 18	27.62000 -0.41	27.89	27.58	27.85	9,709
07 Aug 18	28.03500 +0.78	28.17	27.57	27.68	17,801
06 Aug 18	27.25000 -0.49	27.84	27.05	27.84	10,975
03 Aug 18	27.73500 +0.42	27.84	27.25	27.47	8,834
02 Aug 18	27.31500 -0.83	27.82	26.92	27.82	48,404
01 Aug 18	28.15000 +0.66	28.22	27.75	28.08	33,354
31 Jul 18	27.48500 +0.42	27.66	26.76	27.02	22,290
30 Jul 18	27.07000 +0.05	27.14	26.60	26.66	6,810
27 Jul 18	27.02500 +0.49	27.28	26.86	27.16	12,324
26 Jul 18	26.53000 +0.34	26.83	26.31	26.81	23,121
25 Jul 18	26.19000 -0.43	26.44	26.11	26.33	10,060
24 Jul 18	26.62500 +1.33	26.86	25.63	25.71	27,998
23 Jul 18	25.29000 +0.15	25.33	25.05	25.08	2,392
20 Jul 18	25.14000 -0.55	25.82	24.75	25.58	12,190
19 Jul 18	25.69000 -0.81	26.74	25.65	26.71	16,580
18 Jul 18	26.50500 +0.79	26.55	26.02	26.05	20,824
17 Jul 18	25.71500 +0.59	25.75	25.06	25.27	10,494
16 Jul 18	25.12500 -0.32	25.32	25.08	25.24	8,466
13 Jul 18	25.44500 +0.02	25.72	25.34	25.57	12,481
12 Jul 18	25.42500 +0.69	25.45	24.95	25.14	9,906
11 Jul 18	24.73000 -0.95	25.17	24.67	25.03	12,507
10 Jul 18	25.68000 -0.11	25.90	25.48	25.88	17,391
09 Jul 18	25.79500 +0.31	26.00	25.31	26.00	14,065
06 Jul 18	25.48500 +0.25	26.03	25.00	25.79	28,262
05 Jul 18	25.24000 +0.42	25.29	24.49	24.50	17,778
04 Jul 18	24.82000 +0.33	24.82	24.13	24.74	13,547
03 Jul 18	24.49000 -0.14	24.88	24.34	24.60	26,189
02 Jul 18	24.63000 -0.46	24.82	24.13	24.20	41,415
29 Jun 18	25.09000 -0.17	25.96	25.09	25.91	19,742
28 Jun 18	25.26000 -0.47	25.61	24.83	25.61	14,843
27 Jun 18	25.72500 +0.02	26.00	25.01	25.66	26,582
26 Jun 18	25.71000 -0.29	26.33	25.63	26.27	15,916
25 Jun 18	25.99500 -1.38	27.25	26.00	27.17	57,674
22 Jun 18	27.37500 +0.36	27.48	26.97	27.13	4,261
21 Jun 18	27.01000 -0.20	27.52	26.90	27.50	13,377
20 Jun 18	27.20750 +0.07	27.75	27.21	27.49	4,890
19 Jun 18	27.14000 -1.01	27.44	26.89	27.18	21,500
18 Jun 18	28.14500 +0.11	28.19	27.63	27.83	22,098
15 Jun 18	28.03500 -1.02	29.12	27.95	29.08	13,273
14 Jun 18	29.06000 +0.27	29.09	28.27	28.64	21,398
13 Jun 18	28.78500 +0.45	28.92	28.50	28.50	19,899
12 Jun 18	28.33500 -0.28	28.82	28.29	28.82	15,214
11 Jun 18	28.61500 +0.60	28.78	27.96	28.09	31,114
08 Jun 18	28.01500 -0.76	28.25	27.88	28.03	21,456
07 Jun 18	28.77000 -0.69	29.66	28.74	29.58	37,157
06 Jun 18	29.46500 +0.84	29.47	28.86	29.01	6,220
05 Jun 18	28.62500 +0.33	28.74	28.14	28.14	13,015
04 Jun 18	28.29500 +0.32	28.43	28.10	28.39	5,213
01 Jun 18	27.98000 +0.32	28.47	27.98	28.02	21,839
31 May 18	27.65500 +0.05	28.07	27.46	27.64	29,017
30 May 18	27.61000 -0.14	27.72	27.34	27.56	34,490
29 May 18	27.74500 +0.25	28.10	27.40	27.91	47,711
28 May 18	27.50000 -0.98	28.59	27.50	28.50	30,341
25 May 18	28.47500 -0.05	28.70	28.20	28.70	38,859
24 May 18	28.52000 -0.18	28.99	28.30	28.94	11,152
23 May 18	28.70000 -1.43	29.65	28.62	29.53	62,892
22 May 18	30.13000 -0.11	30.17	29.01	29.21	56,718
18 May 18	30.23500 -0.37	30.58	30.09	30.50	10,338
17 May 18	30.60500 +0.10	30.75	30.31	30.66	11,347
16 May 18	30.50500 +0.34	30.66	30.37	30.48	15,042
15 May 18	30.16500 -0.31	30.47	30.02	30.39	4,016
14 May 18	30.48000 +0.27	30.48	29.90	30.01	8,348
11 May 18	30.20500 +0.64	30.74	29.95	30.68	46,761
10 May 18	29.56500 +0.14	29.80	29.32	29.50	11,030
09 May 18	29.43000 +0.27	29.44	29.08	29.08	28,627
08 May 18	29.15500 -0.17	29.46	29.07	29.33	7,814
07 May 18	29.32500 +0.31	29.33	29.12	29.24	14,155
04 May 18	29.02000 +0.80	29.02	28.27	28.36	5,154
03 May 18	28.22000 -0.33	28.50	28.14	28.36	5,520
02 May 18	28.55000 +0.47	28.68	28.15	28.15	15,469
30 Apr 18	28.08500 +0.25	28.26	27.99	28.00	15,322
27 Apr 18	27.83000 -0.02	28.08	27.56	28.08	21,482
26 Apr 18	27.85500 +0.01	27.99	27.44	27.85	34,816
25 Apr 18	27.84500 -0.83	28.31	27.60	28.18	19,613
24 Apr 18	28.67000 +0.24	28.83	28.36	28.37	10,235
23 Apr 18	28.43000 -0.01	28.78	28.13	28.75	2,764
20 Apr 18	28.44500 +0.19	28.75	28.17	28.17	19,567
19 Apr 18	28.25500 +0.02	28.58	27.84	28.54	28,864
18 Apr 18	28.23500 +1.20	28.26	27.29	27.36	41,833
17 Apr 18	27.03500 +0.58	27.05	26.62	26.73	8,920
16 Apr 18	26.45000 -0.08	26.65	26.41	26.44	6,721
13 Apr 18	26.53500 +0.32	26.85	26.42	26.69	15,421
12 Apr 18	26.22000 +0.29	26.32	25.74	25.86	10,603
11 Apr 18	25.93000 -0.37	26.50	25.92	26.20	29,710
10 Apr 18	26.30000 +0.81	26.41	26.17	26.34	21,965
09 Apr 18	25.48500 -0.04	25.92	25.13	25.74	18,615
06 Apr 18	25.52500 -0.59	25.91	25.36	25.85	24,348
05 Apr 18	26.11000 +1.36	26.22	25.40	25.40	21,441
04 Apr 18	24.75500 -0.89	25.58	24.60	25.43	18,514
03 Apr 18	25.64000 -0.06	25.89	25.17	25.49	17,965
29 Mar 18	25.70000 +1.05	25.82	25.04	25.07	32,157
28 Mar 18	24.65000 -0.58	24.85	24.38	24.82	16,553
27 Mar 18	25.22500 +0.27	25.63	25.19	25.43	15,222
26 Mar 18	24.96000 -0.30	25.46	24.86	25.41	25,419
23 Mar 18	25.25500 -0.88	25.76	25.15	25.73	39,547
22 Mar 18	26.13500 -1.09	27.41	25.75	27.14	36,207
21 Mar 18	27.23000 +1.05	27.23	26.08	26.09	25,228
20 Mar 18	26.18500 +0.45	26.25	25.78	25.85	20,094
19 Mar 18	25.73500 -0.90	26.35	25.66	26.31	16,679
16 Mar 18	26.64000 +0.20	26.74	26.42	26.47	9,986
15 Mar 18	26.44000 -0.06	26.58	26.26	26.41	23,399
14 Mar 18	26.49500 +0.06	26.70	26.27	26.48	6,340
13 Mar 18	26.44000 +0.25	26.83	26.29	26.29	16,528
12 Mar 18	26.19500 -0.19	26.39	26.10	26.31	25,779
09 Mar 18	26.38500 -0.16	26.67	26.18	26.25	27,086
08 Mar 18	26.55000 -0.38	27.13	26.31	27.13	42,760
07 Mar 18	26.92500 +0.28	27.00	26.08	26.23	28,564
06 Mar 18	26.64500 +0.13	26.93	26.55	26.90	20,402
05 Mar 18	26.52000 -0.20	26.92	26.16	26.44	22,224
02 Mar 18	26.72000 -0.99	27.31	26.30	27.09	89,388
01 Mar 18	27.71000 -0.55	28.31	27.64	28.20	75,823
28 Feb 18	28.26000 -0.44	28.54	28.26	28.45	10,675
27 Feb 18	28.70500 +0.15	28.76	28.50	28.68	9,347
26 Feb 18	28.56000 +0.36	28.72	28.49	28.50	13,753
23 Feb 18	28.20000 -0.34	28.69	28.17	28.64	11,813
22 Feb 18	28.54500 -0.06	28.64	28.08	28.13	11,259
21 Feb 18	28.60500 -0.30	28.72	28.36	28.46	12,310
20 Feb 18	28.90500 +0.20	29.11	28.70	28.96	32,190
19 Feb 18	28.71000 +0.24	29.18	28.52	29.16	27,313
16 Feb 18	28.46500 +0.28	28.50	28.02	28.44	34,267
15 Feb 18	28.18000 +0.35	28.70	27.95	28.33	40,205
14 Feb 18	27.83000 +0.50	28.10	27.01	27.51	66,424
13 Feb 18	27.33000 +0.48	27.47	26.87	26.94	36,725
12 Feb 18	26.85000 +0.60	27.26	26.77	27.00	69,588
09 Feb 18	26.25000 -0.35	26.83	26.03	26.45	73,736
08 Feb 18	26.60000 -1.13	27.50	26.49	27.41	32,943
07 Feb 18	27.73000 +0.64	27.84	27.11	27.41	76,871
06 Feb 18	27.09500 -1.00	27.89	26.82	27.29	148,919
05 Feb 18	28.09000 +0.31	28.17	27.31	27.56	57,088
02 Feb 18	27.78500 -1.13	28.94	27.70	28.94	89,967
01 Feb 18	28.91000 -0.34	30.15	28.82	29.93	110,366
31 Jan 18	29.25000 -0.30	29.92	28.61	29.65	221,966
30 Jan 18	29.54500 -0.66	29.96	29.31	29.96	54,000
29 Jan 18	30.20500 +0.25	30.36	29.99	30.06	38,779
26 Jan 18	29.95500 +0.25	29.95	29.53	29.76	35,905
25 Jan 18	29.70000 +0.48	29.82	29.14	29.23	44,192
24 Jan 18	29.22000 -0.04	29.53	29.14	29.28	50,040
23 Jan 18	29.26000 -0.67	30.00	29.00	30.00	146,071
22 Jan 18	29.93500 -0.11	30.44	29.90	30.13	35,859
19 Jan 18	30.05000 +0.20	30.22	29.83	29.86	56,579
18 Jan 18	29.84500 +0.08	30.16	29.69	30.13	31,774
17 Jan 18	29.76500 -0.36	30.34	29.75	29.85	51,761
16 Jan 18	30.12000 -0.50	30.29	30.00	30.27	72,385
15 Jan 18	30.62000 +0.00	30.62	30.31	30.56	32,490
12 Jan 18	30.62000 +0.47	30.74	30.46	30.67	30,153
11 Jan 18	30.15000 +0.32	30.33	29.95	30.00	68,946
10 Jan 18	29.82500 +0.17	30.00	29.47	29.74	46,477
09 Jan 18	29.66000 +0.48	29.77	29.38	29.38	50,372
08 Jan 18	29.18000 +0.73	29.21	28.81	28.81	37,701
05 Jan 18	28.45000 -0.24	28.64	28.33	28.64	39,117
04 Jan 18	28.69500 -0.07	29.02	28.58	29.02	17,749
03 Jan 18	28.76500 +0.77	28.80	28.04	28.26	57,450
02 Jan 18	27.99500 +0.79	28.00	26.89	27.02	68,054
29 Dec 17	27.20500 -0.05	27.42	27.20	27.24	15,432
28 Dec 17	27.25500 -0.33	27.59	27.23	27.59	15,601
27 Dec 17	27.58500 +0.11	27.71	27.47	27.57	42,596
22 Dec 17	27.47500 +0.01	27.53	27.39	27.51	33,821
21 Dec 17	27.47000 +0.48	27.53	26.92	27.00	48,842
20 Dec 17	26.98500 +0.14	27.03	26.67	26.90	30,132
19 Dec 17	26.85000 +0.14	27.05	26.80	26.89	23,600
18 Dec 17	26.71000 +0.57	26.73	26.33	26.45	28,246
15 Dec 17	26.13500 -0.49	26.41	25.95	26.38	46,575
14 Dec 17	26.63000 -0.24	26.95	26.62	26.88	37,646
13 Dec 17	26.86750 -0.10	27.01	26.85	26.97	25,874
12 Dec 17	26.97000 +0.19	26.99	26.59	26.92	39,246
11 Dec 17	26.78250 +0.33	27.00	26.53	26.53	51,183
08 Dec 17	26.45500 +0.27	26.58	26.37	26.41	32,603
07 Dec 17	26.18500 +0.02	26.27	25.87	25.89	26,526
06 Dec 17	26.16000 +0.44	26.23	25.21	25.21	29,504
05 Dec 17	25.71750 -0.45	26.07	25.60	26.07	30,747
04 Dec 17	26.17000 +0.68	26.25	25.90	26.10	49,729
01 Dec 17	25.48500 +0.13	25.98	25.22	25.60	46,993
30 Nov 17	25.36000 -0.33	26.02	25.36	25.67	41,972
29 Nov 17	25.69000 +0.63	25.95	25.31	25.32	34,059
28 Nov 17	25.06500 +0.30	25.07	24.85	24.92	23,841
27 Nov 17	24.76500 +0.02	24.99	24.58	24.58	21,991
24 Nov 17	24.74000 -0.23	25.02	24.74	24.86	33,360
23 Nov 17	24.97000 +0.23	25.00	24.46	24.56	25,099
22 Nov 17	24.74000 +0.17	24.93	24.35	24.66	36,682
21 Nov 17	24.56500 +0.58	24.60	24.14	24.20	32,914
20 Nov 17	23.99000 +0.35	24.15	23.30	23.54	69,772
17 Nov 17	23.63500 -0.09	23.94	23.45	23.88	24,336
16 Nov 17	23.72500 +0.18	23.89	23.51	23.80	24,242
15 Nov 17	23.55000 -0.03	23.69	22.91	23.20	131,007
14 Nov 17	23.57500 -1.30	24.94	23.58	24.73	54,640
13 Nov 17	24.87000 -0.30	25.03	24.53	24.96	65,856
10 Nov 17	25.17500 +0.84	25.65	24.78	24.78	132,191
09 Nov 17	24.33000 -0.84	24.86	24.18	24.72	87,384
08 Nov 17	25.17500 -0.20	25.41	25.09	25.38	64,690
07 Nov 17	25.37500 -0.03	25.60	25.25	25.60	28,241
06 Nov 17	25.40500 -0.11	25.81	25.38	25.61	46,423
03 Nov 17	25.52000 +0.05	25.59	25.08	25.59	19,714
02 Nov 17	25.47000 +0.18	25.50	25.28	25.40	22,965
01 Nov 17	25.29000 +0.18	25.60	25.03	25.03	48,241
30 Oct 17	25.11500 +0.08	25.25	24.91	25.05	29,586
27 Oct 17	25.03500 -0.42	25.11	24.76	25.10	56,884
26 Oct 17	25.45500 +0.00	25.73	25.20	25.58	68,921
25 Oct 17	25.46000 -0.35	25.90	25.40	25.83	27,562
24 Oct 17	25.81000 +0.14	25.90	25.40	25.64	21,106
23 Oct 17	25.67000 +0.50	25.80	25.30	25.43	34,096
20 Oct 17	25.17000 +0.50	25.44	24.97	25.17	65,400
19 Oct 17	24.66500 +0.23	24.68	24.06	24.63	52,229
18 Oct 17	24.43500 -0.05	24.97	24.40	24.48	26,658
17 Oct 17	24.48000 -0.17	24.61	24.35	24.51	40,322
16 Oct 17	24.65000 +0.06	25.26	24.55	25.20	142,424
13 Oct 17	24.59000 +1.66	24.72	23.09	23.10	220,813
12 Oct 17	22.93000 +0.60	22.93	22.42	22.50	22,583
11 Oct 17	22.33500 +0.07	22.37	22.19	22.28	35,669
10 Oct 17	22.26500 -0.25	22.34	22.16	22.34	10,472
09 Oct 17	22.51500 -0.25	22.74	22.49	22.68	41,124
06 Oct 17	22.76500 -0.20	23.10	22.73	23.00	20,900
05 Oct 17	22.96500 +0.27	23.00	22.59	22.63	20,100
04 Oct 17	22.69000 +0.29	22.74	22.42	22.60	28,381
02 Oct 17	22.40000 +0.58	22.40	21.86	21.86	37,930
29 Sep 17	21.82000 +0.29	21.82	21.58	21.59	14,328
28 Sep 17	21.53000 +0.24	21.60	21.25	21.34	18,558
27 Sep 17	21.29000 +0.04	21.40	21.25	21.40	3,131
26 Sep 17	21.25000 +0.19	21.45	21.10	21.10	32,607
25 Sep 17	21.05500 -0.59	21.51	21.00	21.44	23,604
22 Sep 17	21.64500 -0.32	21.70	21.15	21.50	72,666
21 Sep 17	21.96500 -0.72	22.49	21.90	22.43	55,735
20 Sep 17	22.68500 +0.34	22.68	22.49	22.63	36,071
19 Sep 17	22.34500 -0.36	22.59	22.25	22.59	10,806
18 Sep 17	22.71000 +0.30	22.74	22.48	22.58	15,570
15 Sep 17	22.41000 -0.20	22.63	22.35	22.47	15,879
14 Sep 17	22.61000 -0.31	22.70	22.55	22.69	14,226
13 Sep 17	22.92000 -0.02	23.05	22.84	22.91	31,585
12 Sep 17	22.94000 +0.15	23.07	22.76	22.76	34,630
11 Sep 17	22.79500 +0.50	22.80	22.51	22.52	24,901
08 Sep 17	22.30000 -0.16	22.74	22.17	22.26	41,458
07 Sep 17	22.46000 -0.02	22.58	22.34	22.50	26,003
06 Sep 17	22.47500 -0.04	22.65	22.30	22.38	43,282
05 Sep 17	22.51500 -0.12	22.97	22.50	22.75	56,735
04 Sep 17	22.63500 -0.36	22.95	22.64	22.78	27,754
01 Sep 17	22.99500 +0.57	23.02	22.70	22.82	17,646
31 Aug 17	22.42500 +0.14	22.89	22.40	22.55	27,863
30 Aug 17	22.28500 +0.58	22.28	21.99	22.07	16,857
29 Aug 17	21.70000 -0.48	21.99	21.41	21.96	50,142
28 Aug 17	22.18500 -0.14	22.24	22.09	22.19	8,615
25 Aug 17	22.32000 +0.10	22.69	22.30	22.30	27,030
24 Aug 17	22.22000 +0.02	22.25	22.07	22.24	15,291
23 Aug 17	22.19500 -0.06	22.21	21.91	22.15	18,677
22 Aug 17	22.25000 +0.03	22.35	22.02	22.25	45,582
21 Aug 17	22.21500 +0.01	22.50	22.13	22.47	34,165
18 Aug 17	22.20500 +0.10	22.20	21.84	21.84	48,065
17 Aug 17	22.10500 -0.38	22.65	22.07	22.45	27,597
16 Aug 17	22.48500 +0.59	22.52	22.08	22.09	46,849
15 Aug 17	21.90000 -0.05	22.01	21.71	21.92	27,291
14 Aug 17	21.95000 +0.03	22.25	21.94	22.19	17,400
11 Aug 17	21.91500 -1.00	22.21	21.75	22.10	80,724
10 Aug 17	22.91500 -0.05	22.97	22.68	22.83	26,289
09 Aug 17	22.97000 -0.33	23.40	22.91	23.23	48,482
08 Aug 17	23.30000 +0.10	23.31	22.89	23.00	34,802
07 Aug 17	23.19500 +1.03	23.20	22.69	22.74	69,679
04 Aug 17	22.16500 +0.49	22.17	21.64	21.65	41,674
03 Aug 17	21.67500 +0.32	21.70	21.00	21.25	42,713
02 Aug 17	21.35000 -0.64	21.93	21.21	21.92	75,285
01 Aug 17	21.98500 -0.20	22.38	21.99	22.16	60,932
31 Jul 17	22.18500 +0.17	22.45	22.12	22.39	34,598
28 Jul 17	22.01000 -0.37	22.13	21.91	22.08	27,672
27 Jul 17	22.38000 +0.32	22.45	21.67	21.80	91,163
26 Jul 17	22.05500 -0.39	22.58	22.01	22.41	45,863
25 Jul 17	22.44500 +0.66	22.47	22.01	22.02	29,612
24 Jul 17	21.78500 +0.18	21.84	21.44	21.63	54,723
21 Jul 17	21.60000 -0.46	22.27	21.56	22.03	39,702
20 Jul 17	22.06000 -0.49	22.75	22.00	22.67	39,013
19 Jul 17	22.55000 +0.55	22.64	22.17	22.18	46,056
18 Jul 17	22.00000 -0.23	22.26	21.79	22.25	45,563
17 Jul 17	22.22500 +0.26	22.23	21.97	22.14	27,733
14 Jul 17	21.96500 +0.26	22.15	21.90	21.96	66,845
13 Jul 17	21.70000 +0.45	21.90	21.38	21.60	107,389
12 Jul 17	21.25500 +0.68	21.44	20.98	21.05	68,383
10 Jul 17	20.57000 +0.44	20.58	20.00	20.28	16,769
07 Jul 17	20.12500 -0.27	20.45	19.86	20.25	30,481
06 Jul 17	20.40000 -0.17	20.59	20.21	20.34	13,583
05 Jul 17	20.57000 -0.08	21.00	20.30	20.88	51,189
04 Jul 17	20.64500 +0.03	20.79	20.40	20.41	15,759
03 Jul 17	20.61500 +0.78	20.66	20.25	20.25	36,453
30 Jun 17	19.83000 +0.18	20.06	19.33	19.59	52,785
29 Jun 17	19.64500 -0.20	20.44	19.64	20.34	67,621
28 Jun 17	19.85000 +0.32	19.92	19.26	19.48	60,659
27 Jun 17	19.53500 +0.58	19.67	19.22	19.25	89,870
26 Jun 17	18.95000 +0.09	19.16	18.82	19.14	33,298
23 Jun 17	18.86500 +0.11	18.96	18.62	18.75	50,608
22 Jun 17	18.75000 +0.57	18.80	17.90	18.00	93,923
21 Jun 17	18.18500 +0.38	18.35	17.75	17.78	53,003
20 Jun 17	17.81000 -0.56	18.51	17.72	18.51	56,557
19 Jun 17	18.36500 +0.51	18.56	18.17	18.17	41,540
16 Jun 17	17.85500 -0.19	18.17	17.77	18.16	106,208
15 Jun 17	18.05000 -0.53	18.52	17.83	18.52	86,783
14 Jun 17	18.57500 -0.38	19.29	18.58	19.24	66,116
13 Jun 17	18.95500 +0.10	19.00	18.77	18.84	20,607
12 Jun 17	18.85500 -0.14	19.02	18.71	19.00	68,039
09 Jun 17	18.99000 +0.14	19.20	18.92	19.03	63,408
08 Jun 17	18.85000 +0.42	18.89	18.34	18.55	60,593
07 Jun 17	18.43500 +0.06	18.76	18.23	18.32	37,929
06 Jun 17	18.37500 -0.43	18.55	18.16	18.51	121,244
02 Jun 17	18.81000 -0.74	19.67	18.59	19.55	90,138
01 Jun 17	19.54500 +0.25	19.57	19.16	19.24	26,506
31 May 17	19.29000 -0.68	19.81	19.25	19.78	27,394
30 May 17	19.97000 +0.16	20.00	19.71	19.75	12,022
29 May 17	19.81000 -0.12	20.02	19.81	19.86	20,285
26 May 17	19.93000 +0.31	19.97	19.56	19.67	16,735
25 May 17	19.62500 -0.39	20.03	19.48	19.99	60,097
24 May 17	20.01000 -0.06	20.40	19.98	20.08	39,707
23 May 17	20.07000 -0.14	20.29	19.78	20.16	10,537
22 May 17	20.21000 +0.11	20.40	20.13	20.33	14,570
19 May 17	20.10000 +0.30	20.11	19.69	19.85	27,965
18 May 17	19.80000 +13.13	19.83	19.28	19.78	16,481
17 May 17	6.66700 -0.17	6.99	6.66	6.88	73,509
16 May 17	6.83500 -0.01	6.95	6.78	6.86	52,248
15 May 17	6.84300 +0.18	6.87	6.57	6.71	98,755
12 May 17	6.66400 -0.55	7.07	6.64	7.07	231,797
11 May 17	7.21200 +0.00	7.40	7.13	7.26	91,159
10 May 17	7.21300 +0.03	7.22	7.09	7.22	68,873
09 May 17	7.18000 +0.07	7.24	7.14	7.17	71,041
08 May 17	7.10500 -0.20	7.20	7.02	7.20	48,743
05 May 17	7.30300 +0.41	7.30	6.85	6.85	72,101
04 May 17	6.89300 -0.12	7.04	6.82	6.85	65,375
03 May 17	7.01300 -0.21	7.15	6.99	7.12	89,565
02 May 17	7.22000 +0.00	7.33	7.11	7.33	54,775
28 Apr 17	7.22300 +0.10	7.33	7.15	7.15	40,987
27 Apr 17	7.12400 -0.25	7.29	7.04	7.29	56,108
26 Apr 17	7.37700 -0.03	7.39	7.13	7.26	61,677
25 Apr 17	7.40700 +0.06	7.51	7.29	7.38	47,298
24 Apr 17	7.34300 +0.22	7.46	7.32	7.39	43,789
21 Apr 17	7.12000 +0.03	7.31	7.12	7.25	71,764
20 Apr 17	7.08600 +0.16	7.11	6.86	6.93	84,657
19 Apr 17	6.92300 +0.23	6.96	6.72	6.76	95,901
18 Apr 17	6.69200 -0.41	6.93	6.64	6.89	121,341
13 Apr 17	7.10400 -0.05	7.20	7.07	7.09	41,750
12 Apr 17	7.15400 -0.32	7.49	7.13	7.42	93,395
11 Apr 17	7.47700 -0.17	7.67	7.40	7.61	44,633
10 Apr 17	7.65000 -0.07	7.80	7.65	7.74	26,014
07 Apr 17	7.72400 -0.09	7.73	7.62	7.68	26,244
06 Apr 17	7.81300 -0.05	7.89	7.70	7.70	42,311
05 Apr 17	7.86200 +0.02	8.02	7.86	7.97	33,820
04 Apr 17	7.84100 +0.05	7.85	7.66	7.75	24,782
03 Apr 17	7.79100 -0.12	7.96	7.75	7.96	34,141
31 Mar 17	7.91300 -0.07	8.04	7.85	8.00	29,415
30 Mar 17	7.97900 +0.16	7.98	7.76	7.79	26,873
29 Mar 17	7.81600 +0.05	7.94	7.75	7.82	52,490
28 Mar 17	7.76200 +0.18	7.76	7.53	7.68	39,357
27 Mar 17	7.58000 -0.42	7.79	7.46	7.68	88,961
24 Mar 17	8.00100 -0.01	8.11	7.94	8.10	25,757
23 Mar 17	8.01500 -0.09	8.28	8.02	8.23	23,031
22 Mar 17	8.11000 -0.05	8.20	7.92	7.99	51,096
21 Mar 17	8.16000 -0.28	8.50	8.14	8.43	34,305
20 Mar 17	8.43600 -0.06	8.50	8.40	8.47	11,892
17 Mar 17	8.49900 -0.06	8.56	8.46	8.51	48,485
16 Mar 17	8.55500 +0.24	8.64	8.49	8.57	64,884
15 Mar 17	8.31600 +0.12	8.38	8.26	8.34	14,978
14 Mar 17	8.19300 -0.05	8.35	8.07	8.32	26,079
13 Mar 17	8.24100 +0.34	8.26	8.03	8.04	22,763
10 Mar 17	7.90200 -0.13	8.14	7.87	8.03	30,753
09 Mar 17	8.02800 -0.14	8.16	7.86	8.10	57,326
08 Mar 17	8.16800 -0.01	8.30	8.11	8.12	20,427
07 Mar 17	8.18200 -0.07	8.30	8.14	8.28	18,166
06 Mar 17	8.25200 -0.15	8.37	8.19	8.34	33,211
03 Mar 17	8.40100 -0.12	8.51	8.40	8.46	23,162
02 Mar 17	8.51800 -0.19	8.84	8.52	8.77	31,100
01 Mar 17	8.71200 +0.43	8.74	8.45	8.45	52,192
28 Feb 17	8.28700 -0.10	8.37	8.24	8.36	36,678
27 Feb 17	8.38400 +0.11	8.42	8.17	8.42	19,242
24 Feb 17	8.27000 -0.16	8.42	8.05	8.40	82,014
23 Feb 17	8.42600 -0.20	8.84	8.37	8.60	40,604
22 Feb 17	8.62800 -0.11	8.81	8.59	8.78	23,983
21 Feb 17	8.74100 +0.01	8.83	8.72	8.77	34,600
20 Feb 17	8.73200 +0.20	8.73	8.61	8.72	29,295
17 Feb 17	8.53300 -0.12	8.59	8.48	8.57	40,524
16 Feb 17	8.65000 -0.12	8.69	8.60	8.69	29,519
15 Feb 17	8.76500 +0.19	8.77	8.54	8.61	44,797
14 Feb 17	8.57900 -0.03	8.68	8.47	8.63	61,967
13 Feb 17	8.61200 +0.42	8.69	8.29	8.57	87,033
10 Feb 17	8.19700 +0.66	8.24	7.77	7.82	141,564
09 Feb 17	7.54000 +0.22	7.54	7.20	7.44	33,308
08 Feb 17	7.32100 -0.02	7.45	7.19	7.42	27,156
07 Feb 17	7.34400 +0.02	7.43	7.34	7.39	8,845
06 Feb 17	7.32200 -0.04	7.47	7.31	7.41	14,165
03 Feb 17	7.35900 -0.20	7.49	7.36	7.38	24,894
02 Feb 17	7.55500 +0.24	7.63	7.48	7.48	40,157
01 Feb 17	7.31100 +0.12	7.56	7.31	7.34	29,976
31 Jan 17	7.18800 -0.16	7.38	7.19	7.37	48,964
30 Jan 17	7.35000 -0.22	7.60	7.34	7.59	27,200
27 Jan 17	7.57400 +0.01	7.66	7.53	7.53	9,188
26 Jan 17	7.56000 +0.06	7.69	7.45	7.58	33,551
25 Jan 17	7.50000 -0.20	7.83	7.50	7.83	18,860
24 Jan 17	7.70000 +0.13	7.74	7.67	7.72	9,563
23 Jan 17	7.57400 -0.05	7.69	7.57	7.57	16,453
20 Jan 17	7.62500 -0.02	7.74	7.53	7.57	17,164
19 Jan 17	7.64100 -0.09	7.88	7.63	7.78	19,218
18 Jan 17	7.72900 +0.21	7.76	7.55	7.57	17,298
17 Jan 17	7.51800 -0.19	7.60	7.49	7.54	22,019
16 Jan 17	7.71100 +0.11	7.71	7.56	7.59	12,727
13 Jan 17	7.60300 +0.14	7.60	7.45	7.51	25,575
12 Jan 17	7.45900 -0.27	7.75	7.46	7.75	33,206
11 Jan 17	7.72600 +0.19	7.78	7.61	7.62	30,091
10 Jan 17	7.53100 +0.28	7.55	7.24	7.32	36,299
09 Jan 17	7.24800 -0.04	7.37	7.14	7.37	19,559
06 Jan 17	7.29100 -0.03	7.35	7.24	7.34	27,641
05 Jan 17	7.32300 +0.24	7.43	7.22	7.23	31,540
04 Jan 17	7.08700 -0.03	7.23	7.05	7.21	14,989
03 Jan 17	7.11400 +0.08	7.21	7.10	7.11	15,086
02 Jan 17	7.03200 -0.08	7.13	6.95	6.97	10,029
30 Dec 16	7.10800 +0.04	7.11	6.99	6.99	6,929
29 Dec 16	7.06300 -0.12	7.15	7.00	7.15	18,678
28 Dec 16	7.18600 +0.10	7.27	7.09	7.10	25,478
27 Dec 16	7.08300 +0.02	7.08	6.95	7.05	18,622
23 Dec 16	7.06300 -0.07	7.09	7.02	7.08	23,059
22 Dec 16	7.13100 -0.20	7.23	7.11	7.20	29,922
21 Dec 16	7.33600 +0.09	7.39	7.23	7.31	31,479
20 Dec 16	7.25100 +0.14	7.28	6.98	6.99	41,798
19 Dec 16	7.10900 -0.33	7.27	7.07	7.27	46,802
16 Dec 16	7.43900 -0.02	7.57	7.42	7.50	25,309
15 Dec 16	7.45700 -0.12	7.62	7.33	7.59	37,729
14 Dec 16	7.58000 +0.11	7.62	7.39	7.54	33,737
13 Dec 16	7.46600 -0.25	7.64	7.39	7.64	52,114
12 Dec 16	7.71700 +0.05	7.91	7.71	7.89	49,097
09 Dec 16	7.66900 -0.48	8.09	7.67	8.08	33,750
08 Dec 16	8.15200 +0.29	8.25	7.97	8.07	67,131
07 Dec 16	7.86600 +0.38	7.90	7.68	7.70	51,202
06 Dec 16	7.48400 -0.06	7.60	7.41	7.60	32,567
05 Dec 16	7.54700 +0.39	7.55	7.34	7.35	37,061
02 Dec 16	7.15700 -0.10	7.25	7.09	7.14	12,847
01 Dec 16	7.25400 +0.10	7.30	7.16	7.23	38,361
30 Nov 16	7.15200 +0.10	7.21	6.91	6.95	35,315
29 Nov 16	7.05100 +0.01	7.11	6.96	6.99	19,237
28 Nov 16	7.03800 -0.15	7.15	7.01	7.15	31,019
25 Nov 16	7.19000 +0.04	7.24	7.15	7.24	29,534
24 Nov 16	7.15400 +0.06	7.16	7.10	7.11	19,164
23 Nov 16	7.09200 +0.09	7.20	6.99	7.20	55,461
22 Nov 16	7.00000 +0.36	7.08	6.82	6.82	64,665
21 Nov 16	6.63500 +0.05	6.68	6.52	6.64	26,097
18 Nov 16	6.59000 -0.10	6.71	6.54	6.71	19,489
17 Nov 16	6.69100 +0.01	6.72	6.63	6.68	15,633
16 Nov 16	6.67600 +0.05	6.74	6.64	6.70	21,080
15 Nov 16	6.62500 -0.07	6.74	6.56	6.64	31,584
14 Nov 16	6.69600 +0.34	6.70	6.51	6.62	53,497
11 Nov 16	6.35900 -0.18	6.62	6.28	6.61	46,259
10 Nov 16	6.53800 +0.04	6.74	6.41	6.53	106,763
09 Nov 16	6.50000 +0.62	6.50	5.70	5.74	105,241
08 Nov 16	5.88300 -0.23	5.90	5.70	5.90	64,497
07 Nov 16	6.11000 +0.17	6.17	6.04	6.06	16,809
04 Nov 16	5.94200 -0.12	6.02	5.88	6.02	16,937
03 Nov 16	6.05900 +0.09	6.12	5.91	5.93	22,349
02 Nov 16	5.96800 -0.04	6.00	5.81	5.91	53,244
01 Nov 16	6.01000 -0.13	6.24	6.01	6.22	16,631
31 Oct 16	6.13800 +0.03	6.14	6.03	6.07	23,841
28 Oct 16	6.10400 -0.02	6.14	6.04	6.09	30,246
27 Oct 16	6.12000 -0.07	6.21	6.10	6.13	18,378
26 Oct 16	6.19100 -0.07	6.21	6.11	6.21	47,380
25 Oct 16	6.26500 +0.08	6.35	6.24	6.34	31,636
24 Oct 16	6.18400 +0.02	6.35	6.16	6.26	45,016
21 Oct 16	6.16000 +0.23	6.21	5.97	5.98	45,224
20 Oct 16	5.92700 +0.05	5.95	5.78	5.94	24,942
19 Oct 16	5.87600 +0.11	5.92	5.78	5.81	24,484
18 Oct 16	5.76300 +0.05	5.85	5.75	5.78	21,717
17 Oct 16	5.71300 +0.05	5.76	5.67	5.67	16,931
14 Oct 16	5.66100 +0.10	5.78	5.66	5.69	30,826
13 Oct 16	5.56000 -0.20	5.68	5.55	5.61	45,546
12 Oct 16	5.76200 +0.06	5.76	5.62	5.72	58,978
11 Oct 16	5.70400 -0.10	5.89	5.70	5.85	48,615
10 Oct 16	5.80800 +0.15	5.84	5.73	5.75	37,356
07 Oct 16	5.65600 +0.11	5.78	5.59	5.59	80,209
06 Oct 16	5.54800 +0.03	5.60	5.51	5.58	40,862
05 Oct 16	5.52200 +0.01	5.53	5.39	5.42	31,747
04 Oct 16	5.51200 +0.05	5.59	5.48	5.48	24,328
30 Sep 16	5.46200 -0.09	5.47	5.32	5.38	88,975
29 Sep 16	5.55500 +0.14	5.60	5.50	5.59	71,477
28 Sep 16	5.41900 +0.11	5.50	5.36	5.39	67,508
27 Sep 16	5.31000 -0.11	5.49	5.27	5.49	47,558
26 Sep 16	5.41800 -0.07	5.43	5.34	5.43	53,418
23 Sep 16	5.48600 +0.10	5.49	5.31	5.35	55,152
22 Sep 16	5.38200 +0.30	5.41	5.20	5.26	71,033
21 Sep 16	5.08200 +0.13	5.08	4.98	5.01	42,581
20 Sep 16	4.95100 -0.12	5.05	4.91	5.05	41,532
19 Sep 16	5.06700 +0.15	5.11	4.96	4.96	46,075
16 Sep 16	4.91900 -0.11	5.04	4.87	5.04	30,619
15 Sep 16	5.02800 +0.03	5.03	4.90	4.93	56,513
14 Sep 16	4.99300 -0.07	5.16	4.94	5.08	125,925
13 Sep 16	5.06400 -0.18	5.34	5.05	5.34	94,343
12 Sep 16	5.24700 -0.13	5.28	5.11	5.20	77,165
09 Sep 16	5.38200 -0.20	5.52	5.36	5.48	85,065
08 Sep 16	5.57800 -0.09	5.67	5.50	5.64	48,698
07 Sep 16	5.67100 +0.20	5.68	5.54	5.58	40,707
06 Sep 16	5.47000 -0.07	5.66	5.47	5.63	54,252
05 Sep 16	5.54100 +0.12	5.65	5.54	5.55	51,547
02 Sep 16	5.41900 +0.13	5.51	5.26	5.37	84,158
01 Sep 16	5.29100 -0.02	5.43	5.24	5.34	90,924
31 Aug 16	5.31100 -0.21	5.44	5.24	5.44	66,826
30 Aug 16	5.51700 -0.03	5.60	5.50	5.57	20,076
29 Aug 16	5.54500 -0.19	5.60	5.52	5.53	40,311
26 Aug 16	5.73600 +0.19	5.74	5.53	5.53	48,807
25 Aug 16	5.55000 -0.04	5.57	5.44	5.51	41,839
24 Aug 16	5.59000 -0.11	5.70	5.59	5.62	31,038
23 Aug 16	5.69500 +0.11	5.74	5.65	5.67	16,455
22 Aug 16	5.58900 -0.14	5.66	5.57	5.65	24,178
19 Aug 16	5.73200 -0.03	5.86	5.66	5.84	43,137
18 Aug 16	5.76500 +0.16	5.82	5.65	5.72	56,908
17 Aug 16	5.60500 -0.21	5.77	5.60	5.77	53,646
16 Aug 16	5.81700 +0.20	5.87	5.68	5.68	56,841
15 Aug 16	5.61300 +0.03	5.63	5.48	5.56	35,676
12 Aug 16	5.57900 -0.09	5.77	5.57	5.71	52,419
11 Aug 16	5.66600 -0.05	5.73	5.51	5.64	68,593
10 Aug 16	5.71300 -0.18	5.87	5.69	5.82	48,338
09 Aug 16	5.89700 +0.01	5.92	5.82	5.85	39,267
08 Aug 16	5.88900 +0.14	5.92	5.83	5.85	39,023
05 Aug 16	5.75200 +0.14	5.80	5.65	5.68	71,491
04 Aug 16	5.61200 +0.14	5.68	5.54	5.55	66,118
03 Aug 16	5.47600 +0.00	5.67	5.36	5.42	41,920
02 Aug 16	5.47300 -0.31	5.67	5.40	5.67	71,156
01 Aug 16	5.78000 +0.01	5.91	5.72	5.84	87,595
29 Jul 16	5.76900 +0.30	5.88	5.61	5.66	241,569
28 Jul 16	5.46500 -0.02	5.62	5.41	5.41	55,139
27 Jul 16	5.48200 +0.06	5.63	5.48	5.52	58,478
26 Jul 16	5.42200 +0.17	5.42	5.17	5.25	31,681
25 Jul 16	5.25500 +0.09	5.34	5.22	5.23	38,487
22 Jul 16	5.17000 +0.04	5.21	5.10	5.10	41,138
21 Jul 16	5.13100 +0.14	5.17	5.07	5.10	49,341
20 Jul 16	4.99600 -0.01	5.07	4.83	4.99	54,949
19 Jul 16	5.01000 -0.19	5.25	4.97	5.17	45,122
18 Jul 16	5.20200 +0.10	5.24	5.11	5.11	34,426
15 Jul 16	5.10300 -0.04	5.20	5.09	5.12	63,189
14 Jul 16	5.13900 +0.12	5.24	5.13	5.18	97,825
13 Jul 16	5.02000 -0.09	5.35	5.02	5.17	110,339
12 Jul 16	5.11100 +0.42	5.13	4.89	4.94	116,291
11 Jul 16	4.69500 +0.25	4.74	4.64	4.71	63,072
08 Jul 16	4.44400 +0.21	4.47	4.25	4.25	24,546
07 Jul 16	4.23300 +0.06	4.35	4.22	4.28	20,114
06 Jul 16	4.16900 -0.11	4.34	4.04	4.26	38,860
05 Jul 16	4.27400 -0.22	4.47	4.27	4.47	41,062
04 Jul 16	4.49500 +0.10	4.53	4.45	4.46	71,807
01 Jul 16	4.39600 +0.32	4.45	4.11	4.14	48,219
30 Jun 16	4.08000 -0.07	4.14	3.99	4.11	58,643
29 Jun 16	4.14600 +0.16	4.16	4.04	4.11	58,157
28 Jun 16	3.99000 -0.01	4.08	3.94	4.08	65,599
27 Jun 16	4.00000 -0.19	4.25	3.84	4.23	122,502
24 Jun 16	4.19100 -0.61	4.39	4.02	4.20	105,568
23 Jun 16	4.80200 +0.23	4.82	4.55	4.57	66,328
22 Jun 16	4.56900 -0.01	4.68	4.48	4.64	51,466
21 Jun 16	4.57400 -0.18	4.77	4.51	4.71	27,873
20 Jun 16	4.75400 +0.15	4.78	4.66	4.73	30,311
17 Jun 16	4.60500 +0.14	4.67	4.48	4.53	59,339
16 Jun 16	4.46500 -0.05	4.57	4.36	4.48	35,735
15 Jun 16	4.51300 +0.18	4.56	4.32	4.43	114,850
14 Jun 16	4.33400 -0.25	4.55	4.33	4.50	35,130
13 Jun 16	4.58300 -0.15	4.62	4.33	4.62	56,234
10 Jun 16	4.73100 -0.04	4.85	4.68	4.76	40,827
09 Jun 16	4.77100 -0.10	5.01	4.71	4.97	51,310
08 Jun 16	4.87200 +0.13	4.93	4.69	4.74	63,465
07 Jun 16	4.74500 +0.04	4.80	4.68	4.75	120,175
06 Jun 16	4.70800 +0.13	4.77	4.64	4.71	48,909
03 Jun 16	4.58200 +0.06	4.70	4.55	4.57	72,675
02 Jun 16	4.52100 +0.23	4.54	4.32	4.32	53,096
01 Jun 16	4.29300 -0.13	4.43	4.24	4.39	45,108
31 May 16	4.42700 +0.17	4.45	4.32	4.33	31,877
30 May 16	4.26100 +0.00	4.26	4.21	4.25	25,672
27 May 16	4.26200 -0.07	4.46	4.22	4.41	90,028
26 May 16	4.33300 +0.30	4.46	4.18	4.18	97,684
25 May 16	4.03800 +0.07	4.04	3.92	3.98	64,792
24 May 16	3.97200 +0.13	3.98	3.84	3.85	43,106
23 May 16	3.84300 -0.11	3.92	3.80	3.92	86,961
20 May 16	3.95100 -0.01	4.07	3.95	4.05	44,892
19 May 16	3.95900 -0.22	4.09	3.88	4.09	90,679
18 May 16	4.18000 -0.07	4.24	4.12	4.19	55,019
17 May 16	4.25100 +0.14	4.30	4.08	4.28	43,842
13 May 16	4.10600 -0.03	4.17	4.04	4.10	42,106
12 May 16	4.13200 -0.22	4.37	4.12	4.30	56,034
11 May 16	4.34800 +0.18	4.37	4.23	4.24	55,018
10 May 16	4.16900 +0.05	4.26	4.07	4.20	74,709
09 May 16	4.12000 -0.51	4.52	4.04	4.52	79,579
06 May 16	4.63400 -0.04	4.73	4.44	4.59	61,681
05 May 16	4.67000 -0.08	4.79	4.62	4.71	30,109
04 May 16	4.74600 +0.11	4.85	4.57	4.58	71,352
03 May 16	4.64100 -0.25	4.83	4.54	4.83	52,579
02 May 16	4.88700 -0.06	4.95	4.72	4.95	40,243
29 Apr 16	4.94700 -0.18	5.15	4.95	5.03	78,343
28 Apr 16	5.12200 +0.36	5.12	4.81	4.85	81,671
27 Apr 16	4.76200 -0.04	4.81	4.65	4.77	180,215
26 Apr 16	4.80600 -0.04	4.90	4.61	4.76	147,379
25 Apr 16	4.84800 -0.24	5.06	4.80	5.06	56,337
22 Apr 16	5.09000 +0.03	5.10	4.84	4.91	99,689
21 Apr 16	5.06500 -0.29	5.43	5.02	5.43	189,381
20 Apr 16	5.35300 +0.16	5.40	5.11	5.20	201,824
19 Apr 16	5.19800 +0.25	5.23	5.01	5.04	211,936
18 Apr 16	4.95000 +0.10	4.98	4.67	4.68	118,284
15 Apr 16	4.85400 -0.07	4.99	4.83	4.96	137,702
14 Apr 16	4.92800 +0.03	5.03	4.77	4.99	132,408
13 Apr 16	4.90000 +0.41	4.99	4.62	4.66	172,306
12 Apr 16	4.49000 +0.14	4.63	4.37	4.58	99,724
11 Apr 16	4.34800 +0.33	4.38	4.00	4.02	55,727
08 Apr 16	4.01900 +0.02	4.05	3.91	4.02	46,393
07 Apr 16	3.99900 -0.02	4.03	3.93	4.02	64,200
06 Apr 16	4.02000 +0.06	4.04	3.85	4.04	69,108
05 Apr 16	3.95600 -0.27	4.01	3.83	4.00	68,551
04 Apr 16	4.22500 +0.09	4.27	4.12	4.22	47,341
01 Apr 16	4.13800 +0.14	4.28	4.00	4.00	208,060
31 Mar 16	3.99800 +0.14	4.00	3.83	3.89	81,206
30 Mar 16	3.86000 +0.14	3.87	3.81	3.81	74,252
29 Mar 16	3.71500 +0.08	3.82	3.70	3.79	48,567
24 Mar 16	3.63900 -0.14	3.64	3.46	3.62	64,594
23 Mar 16	3.77800 -0.03	3.85	3.72	3.80	26,049
22 Mar 16	3.80800 -0.09	3.84	3.76	3.80	72,345
21 Mar 16	3.89800 -0.18	3.99	3.88	3.90	50,204
18 Mar 16	4.07800 +0.04	4.10	3.85	3.98	98,031
17 Mar 16	4.04200 +0.38	4.08	3.74	3.74	136,685
16 Mar 16	3.65800 +0.01	3.68	3.60	3.65	68,898
15 Mar 16	3.65000 -0.05	3.84	3.59	3.76	44,757
14 Mar 16	3.69650 +0.04	3.83	3.62	3.79	71,694
11 Mar 16	3.65230 +0.39	3.67	3.38	3.46	96,696
10 Mar 16	3.26460 +0.00	3.41	3.26	3.31	21,893
09 Mar 16	3.26150 -0.05	3.37	3.14	3.33	174,139
08 Mar 16	3.30800 -0.32	3.54	3.28	3.53	183,584
07 Mar 16	3.62910 +0.07	3.73	3.41	3.58	309,963
04 Mar 16	3.56160 +0.24	3.61	3.38	3.41	222,328
03 Mar 16	3.32040 +0.10	3.45	3.24	3.34	309,807
02 Mar 16	3.21730 +0.23	3.23	3.07	3.09	245,775
01 Mar 16	2.98930 +0.23	3.06	2.81	2.81	146,571
29 Feb 16	2.76060 +0.21	2.76	2.54	2.54	218,177
26 Feb 16	2.54960 +0.13	2.57	2.48	2.48	281,507
25 Feb 16	2.41550 -0.01	2.50	2.39	2.50	114,193
24 Feb 16	2.43020 -0.13	2.55	2.38	2.52	135,663
23 Feb 16	2.56210 -0.11	2.69	2.53	2.62	114,624
22 Feb 16	2.67060 +0.20	2.69	2.53	2.54	159,603
19 Feb 16	2.47210 -0.03	2.57	2.46	2.49	144,626
18 Feb 16	2.50470 -0.06	2.60	2.43	2.60	377,397
17 Feb 16	2.56130 +0.27	2.58	2.32	2.32	327,484
16 Feb 16	2.28910 -0.04	2.44	2.25	2.39	243,156
15 Feb 16	2.32630 +0.11	2.35	2.26	2.29	147,519
12 Feb 16	2.21390 +0.18	2.21	2.10	2.11	187,132
11 Feb 16	2.03550 -0.15	2.14	2.01	2.13	191,571
10 Feb 16	2.18440 -0.04	2.29	2.12	2.23	242,306
09 Feb 16	2.22860 -0.26	2.45	2.19	2.43	351,578
08 Feb 16	2.49230 -0.21	2.70	2.47	2.65	190,412
05 Feb 16	2.69850 -0.17	2.75	2.57	2.65	305,427
04 Feb 16	2.87070 +0.28	2.90	2.64	2.69	257,578
03 Feb 16	2.59460 +0.08	2.60	2.46	2.51	104,879
02 Feb 16	2.51940 -0.15	2.64	2.48	2.63	105,050
01 Feb 16	2.67220 -0.03	2.74	2.58	2.71	165,953
29 Jan 16	2.70090 -0.14	2.94	2.66	2.93	150,801
28 Jan 16	2.84350 +0.06	2.99	2.75	2.75	237,281
27 Jan 16	2.78540 -0.01	2.83	2.68	2.72	233,108
26 Jan 16	2.79240 +0.20	2.79	2.48	2.48	230,248
25 Jan 16	2.59310 +0.03	2.69	2.52	2.62	212,741
22 Jan 16	2.56750 -0.02	2.71	2.53	2.70	197,054
21 Jan 16	2.58760 +0.23	2.62	2.35	2.40	176,107
20 Jan 16	2.35890 -0.21	2.48	2.34	2.45	202,344
19 Jan 16	2.56830 +0.14	2.71	2.55	2.57	394,624
18 Jan 16	2.43020 +0.06	2.50	2.36	2.40	178,212
15 Jan 16	2.37130 -0.17	2.54	2.35	2.53	320,495
14 Jan 16	2.54030 +0.15	2.58	2.33	2.37	419,200
13 Jan 16	2.38840 -0.10	2.59	2.39	2.55	267,669
12 Jan 16	2.48680 -0.08	2.68	2.48	2.56	266,119
11 Jan 16	2.56590 -0.05	2.72	2.55	2.55	271,666
08 Jan 16	2.61400 -0.09	2.83	2.61	2.74	249,709
07 Jan 16	2.70710 -0.16	2.74	2.65	2.69	345,530
06 Jan 16	2.86910 -0.18	3.06	2.82	3.01	274,888
05 Jan 16	3.04590 +0.17	3.06	2.89	2.97	175,322
04 Jan 16	2.87220 -0.22	2.97	2.83	2.94	172,515
30 Dec 15	3.09090 +0.08	3.12	2.97	3.01	53,028
29 Dec 15	3.00950 -0.08	3.09	2.98	3.09	178,714
28 Dec 15	3.08860 -0.15	3.26	3.09	3.23	89,750
23 Dec 15	3.23750 +0.33	3.32	3.05	3.05	351,636
22 Dec 15	2.90400 +0.15	2.91	2.79	2.80	181,981
21 Dec 15	2.75130 -0.01	2.87	2.75	2.75	147,346
18 Dec 15	2.75900 +0.08	2.77	2.65	2.65	124,759
17 Dec 15	2.67910 -0.03	2.83	2.67	2.79	228,250
16 Dec 15	2.71250 -0.05	2.79	2.64	2.78	227,101
15 Dec 15	2.76750 +0.15	2.79	2.70	2.74	164,505
14 Dec 15	2.61940 -0.18	2.84	2.61	2.83	200,003
11 Dec 15	2.80400 -0.19	3.02	2.78	2.97	200,178
10 Dec 15	2.99320 +0.10	3.02	2.84	2.90	170,635
09 Dec 15	2.89010 +0.08	2.95	2.60	2.83	322,230
08 Dec 15	2.81170 -0.17	2.96	2.73	2.93	386,726
07 Dec 15	2.98000 -0.10	3.10	2.95	3.10	242,163
04 Dec 15	3.08000 -0.09	3.23	3.05	3.14	370,328
03 Dec 15	3.17150 -0.09	3.31	3.16	3.24	302,930
02 Dec 15	3.26540 -0.31	3.53	3.20	3.53	486,359
01 Dec 15	3.57940 -0.01	3.64	3.55	3.61	201,135
30 Nov 15	3.59420 +0.05	3.61	3.50	3.54	159,029
27 Nov 15	3.54140 -0.13	3.67	3.53	3.60	179,958
26 Nov 15	3.67250 +0.20	3.68	3.50	3.52	161,164
25 Nov 15	3.46850 -0.09	3.57	3.41	3.57	266,379
24 Nov 15	3.55620 +0.00	3.61	3.51	3.57	129,588
23 Nov 15	3.55540 -0.19	3.68	3.54	3.60	215,398
20 Nov 15	3.74850 -0.08	3.89	3.74	3.85	97,962
19 Nov 15	3.82600 +0.09	3.89	3.76	3.81	177,152
18 Nov 15	3.73140 +0.17	3.78	3.53	3.54	204,855
17 Nov 15	3.56390 +0.08	3.63	3.54	3.55	134,676
16 Nov 15	3.48790 -0.01	3.64	3.47	3.52	340,638
13 Nov 15	3.49960 -0.07	3.63	3.48	3.50	299,438
12 Nov 15	3.57250 -0.25	3.80	3.57	3.80	484,145
11 Nov 15	3.82290 +0.04	3.95	3.78	3.80	362,278
10 Nov 15	3.78100 -0.11	4.00	3.76	3.97	382,190
09 Nov 15	3.89270 +0.03	4.11	3.89	3.91	260,796
06 Nov 15	3.86710 +0.02	4.01	3.78	3.82	365,615
05 Nov 15	3.84770 -0.20	4.03	3.84	4.03	294,775
04 Nov 15	4.05170 -0.19	4.29	4.04	4.21	233,365
03 Nov 15	4.24010 +0.16	4.26	4.07	4.13	76,242
02 Nov 15	4.08420 +0.14	4.11	3.91	3.91	126,348
30 Oct 15	3.94620 +0.04	3.95	3.85	3.91	114,627
29 Oct 15	3.90280 -0.14	4.05	3.84	4.05	164,900
28 Oct 15	4.04620 +0.11	4.08	3.84	3.93	202,658
27 Oct 15	3.93300 -0.24	4.07	3.93	4.06	178,719
26 Oct 15	4.16800 -0.06	4.32	4.11	4.23	85,628
23 Oct 15	4.22540 +0.01	4.34	4.09	4.17	228,480
22 Oct 15	4.21220 +0.12	4.21	4.02	4.03	150,147
21 Oct 15	4.09430 -0.05	4.18	3.96	4.06	198,099
20 Oct 15	4.13930 -0.11	4.20	4.05	4.19	159,154
19 Oct 15	4.25170 -0.15	4.39	4.24	4.38	102,715
16 Oct 15	4.40140 -0.04	4.47	4.35	4.45	99,978
15 Oct 15	4.43780 +0.04	4.53	4.38	4.48	139,980
14 Oct 15	4.39520 -0.02	4.50	4.24	4.30	178,985
13 Oct 15	4.41690 -0.03	4.43	4.20	4.35	263,973
12 Oct 15	4.45100 -0.19	4.76	4.45	4.69	187,098
09 Oct 15	4.63640 +0.25	4.79	4.58	4.58	300,778
08 Oct 15	4.38280 +0.10	4.44	4.22	4.23	261,493
07 Oct 15	4.28350 +0.25	4.56	4.10	4.10	406,490
06 Oct 15	4.03310 +0.01	4.04	3.88	4.02	261,868
05 Oct 15	4.02450 +0.32	4.02	3.90	3.99	230,016
02 Oct 15	3.70120 +0.21	3.70	3.47	3.50	250,117
01 Oct 15	3.49410 -0.13	3.74	3.44	3.65	185,072
30 Sep 15	3.62830 -0.02	3.74	3.59	3.74	247,852
29 Sep 15	3.64770 +0.05	3.75	3.53	3.53	536,869
28 Sep 15	3.60190 -0.32	3.91	3.59	3.91	169,531
25 Sep 15	3.92370 -0.08	4.16	3.91	4.05	86,668
24 Sep 15	4.00130 -0.09	4.18	3.95	4.05	189,723
23 Sep 15	4.08660 -0.15	4.31	4.09	4.24	104,085
22 Sep 15	4.24090 -0.27	4.43	4.19	4.43	247,816
21 Sep 15	4.50840 -0.07	4.65	4.51	4.58	193,148
18 Sep 15	4.58050 -0.27	4.79	4.54	4.77	145,449
17 Sep 15	4.84570 -0.13	4.93	4.78	4.90	126,586
16 Sep 15	4.97210 +0.15	4.97	4.76	4.87	179,301
15 Sep 15	4.81780 +0.12	4.85	4.64	4.71	188,764
14 Sep 15	4.69760 -0.20	4.95	4.70	4.88	155,591
11 Sep 15	4.89920 -0.07	5.03	4.89	4.98	104,109
10 Sep 15	4.96820 -0.15	5.12	4.92	5.08	131,395
09 Sep 15	5.12180 -0.01	5.27	5.12	5.21	153,082
08 Sep 15	5.13260 +0.09	5.14	5.08	5.09	200,866
07 Sep 15	5.04040 -0.01	5.16	5.04	5.15	94,137
04 Sep 15	5.04660 -0.27	5.30	5.05	5.27	176,877
03 Sep 15	5.32030 +0.14	5.43	5.20	5.25	218,623
02 Sep 15	5.18300 -0.04	5.32	5.16	5.25	171,891
01 Sep 15	5.22720 -0.13	5.35	5.14	5.29	83,032
31 Aug 15	5.35600 -0.24	5.55	5.28	5.55	208,584
28 Aug 15	5.59640 +0.12	5.71	5.47	5.58	140,559
27 Aug 15	5.47850 +0.29	5.56	5.27	5.32	235,236
26 Aug 15	5.18770 -0.20	5.38	5.16	5.26	202,491
25 Aug 15	5.38310 +0.16	5.54	5.25	5.28	247,193
24 Aug 15	5.22030 -0.50	5.47	5.04	5.46	293,578
21 Aug 15	5.72040 -0.24	5.93	5.71	5.88	149,219
20 Aug 15	5.95540 +0.01	6.04	5.91	5.97	71,580
19 Aug 15	5.94220 -0.18	6.11	5.93	6.09	149,359
18 Aug 15	6.11980 -0.04	6.16	6.06	6.14	85,905
17 Aug 15	6.15930 +0.02	6.24	6.11	6.23	99,649
14 Aug 15	6.13610 -0.03	6.27	6.12	6.16	126,478
13 Aug 15	6.16470 -0.16	6.42	6.16	6.42	179,879
12 Aug 15	6.32060 -0.17	6.34	6.22	6.27	237,094
11 Aug 15	6.48660 -0.26	6.72	6.44	6.63	181,907
10 Aug 15	6.75020 +0.02	6.76	6.53	6.67	122,424
07 Aug 15	6.72620 +0.02	6.84	6.64	6.75	136,486
06 Aug 15	6.70520 -0.05	6.76	6.61	6.70	139,126
05 Aug 15	6.75490 +0.33	6.78	6.50	6.51	206,413
04 Aug 15	6.42530 +0.06	6.50	6.31	6.32	124,120
03 Aug 15	6.36640 -0.09	6.38	6.21	6.35	61,520
31 Jul 15	6.45940 +0.16	6.48	6.32	6.47	107,724
30 Jul 15	6.30360 -0.02	6.41	6.28	6.40	65,757
29 Jul 15	6.32680 +0.10	6.36	6.12	6.31	64,234
28 Jul 15	6.22520 +0.16	6.24	6.08	6.15	104,600
27 Jul 15	6.06780 -0.02	6.17	5.97	6.10	106,483
24 Jul 15	6.08950 -0.16	6.32	6.06	6.24	66,014
23 Jul 15	6.24620 -0.02	6.33	6.24	6.32	95,296
22 Jul 15	6.26560 -0.25	6.36	6.23	6.35	90,896
21 Jul 15	6.51680 +0.12	6.53	6.37	6.37	101,577
20 Jul 15	6.39580 +0.01	6.51	6.34	6.38	29,431
17 Jul 15	6.38880 -0.05	6.46	6.38	6.45	43,004
16 Jul 15	6.44160 -0.03	6.49	6.39	6.40	73,027
15 Jul 15	6.47260 -0.03	6.53	6.41	6.53	66,345
14 Jul 15	6.50440 -0.01	6.60	6.50	6.59	45,143
13 Jul 15	6.51290 +0.07	6.52	6.40	6.47	89,550
10 Jul 15	6.44620 +0.10	6.56	6.43	6.49	86,176
09 Jul 15	6.34700 +0.07	6.46	6.32	6.39	94,941
08 Jul 15	6.28180 +0.17	6.40	6.19	6.19	115,409
07 Jul 15	6.11430 -0.41	6.50	6.11	6.50	134,436
06 Jul 15	6.52770 -0.23	6.61	6.48	6.57	119,113
03 Jul 15	6.76110 +0.04	6.76	6.65	6.70	63,290
02 Jul 15	6.72380 -0.10	6.84	6.72	6.81	66,904
01 Jul 15	6.82700 +0.01	6.92	6.78	6.82	86,743
30 Jun 15	6.82080 -0.17	7.00	6.82	6.95	148,505
29 Jun 15	6.99060 -0.19	7.08	6.93	6.98	136,223
26 Jun 15	7.18290 -0.05	7.32	7.17	7.17	49,178
25 Jun 15	7.23410 -0.12	7.39	7.22	7.33	70,127
24 Jun 15	7.35580 +0.07	7.44	7.34	7.42	56,081
23 Jun 15	7.28680 +0.03	7.33	7.23	7.26	51,010
22 Jun 15	7.25580 +0.15	7.27	7.17	7.26	84,917
19 Jun 15	7.10300 +0.00	7.24	7.10	7.12	53,224
18 Jun 15	7.10300 -0.17	7.33	7.08	7.24	64,761
17 Jun 15	7.26820 -0.10	7.38	7.22	7.37	85,414
16 Jun 15	7.36440 -0.04	7.36	7.15	7.29	94,616
15 Jun 15	7.40860 -0.05	7.47	7.28	7.40	130,761
12 Jun 15	7.45970 -0.09	7.57	7.40	7.52	100,106
11 Jun 15	7.54810 -0.17	7.79	7.51	7.71	69,862
10 Jun 15	7.72180 +0.02	7.80	7.62	7.63	100,463
09 Jun 15	7.70170 +0.17	7.74	7.43	7.47	201,321
08 Jun 15	7.53500 -0.10	7.65	7.50	7.59	191,585
05 Jun 15	7.63580 -0.11	7.75	7.56	7.66	159,272
04 Jun 15	7.74280 -0.28	7.91	7.74	7.91	53,307
03 Jun 15	8.02190 +0.29	8.03	7.71	7.78	69,410
02 Jun 15	7.73420 +0.27	7.83	7.51	7.54	132,370
01 Jun 15	7.46280 -0.11	7.64	7.45	7.59	81,782
29 May 15	7.56830 -0.16	7.79	7.57	7.79	37,569
28 May 15	7.73110 -0.21	7.87	7.68	7.86	10,186
27 May 15	7.94440 +0.08	7.94	7.79	7.88	25,850
26 May 15	7.86680 +0.11	7.98	7.80	7.91	37,521
22 May 15	7.75830 -0.06	7.87	7.75	7.84	29,679
21 May 15	7.82030 -0.02	7.96	7.82	7.87	35,942
20 May 15	7.83580 +0.00	7.89	7.73	7.74	35,501
19 May 15	7.83970 -0.01	7.93	7.80	7.91	31,484
18 May 15	7.84750 -0.26	8.08	7.80	8.06	43,560
15 May 15	8.10720 +0.11	8.24	8.03	8.12	70,918
14 May 15	7.99480 +0.45	8.08	7.43	7.45	86,043
13 May 15	7.54190 -0.05	7.68	7.50	7.63	92,387
12 May 15	7.59160 +0.26	7.64	7.23	7.32	61,327
11 May 15	7.33260 +0.09	7.39	7.31	7.31	51,907
08 May 15	7.24180 +0.05	7.30	7.16	7.22	17,916
07 May 15	7.19610 -0.17	7.29	7.07	7.23	26,384
06 May 15	7.36980 -0.12	7.54	7.37	7.49	18,462
05 May 15	7.49080 -0.01	7.60	7.47	7.50	10,172
04 May 15	7.50240 +0.15	7.56	7.42	7.50	10,251
30 Apr 15	7.35270 -0.10	7.45	7.35	7.40	39,259
29 Apr 15	7.45510 -0.28	7.57	7.38	7.55	51,833
28 Apr 15	7.73420 +0.11	7.79	7.57	7.62	52,745
27 Apr 15	7.62100 +0.23	7.68	7.48	7.56	68,106
24 Apr 15	7.39460 +0.36	7.47	7.19	7.24	130,969
23 Apr 15	7.03250 +0.11	7.05	6.82	6.96	89,352
22 Apr 15	6.92620 +0.07	6.95	6.79	6.87	85,798
21 Apr 15	6.85880 -0.12	6.96	6.80	6.96	51,265
20 Apr 15	6.97900 +0.06	6.99	6.87	6.89	47,688
17 Apr 15	6.92310 -0.21	7.09	6.83	7.05	69,763
16 Apr 15	7.13330 -0.18	7.37	7.13	7.35	48,895
15 Apr 15	7.31710 +0.23	7.34	7.15	7.17	30,762
14 Apr 15	7.08360 +0.19	7.11	6.91	6.92	22,202
13 Apr 15	6.89750 -0.10	6.99	6.89	6.95	23,175
10 Apr 15	6.99760 +0.07	7.03	6.93	6.95	21,468
09 Apr 15	6.92620 +0.01	6.94	6.81	6.90	31,292
08 Apr 15	6.91610 -0.07	7.07	6.92	7.03	51,497
07 Apr 15	6.98440 +0.28	7.00	6.87	6.88	37,981
02 Apr 15	6.70760 +0.00	6.72	6.64	6.70	28,253
01 Apr 15	6.71220 -0.12	6.85	6.66	6.81	65,673
31 Mar 15	6.82930 -0.08	6.93	6.81	6.89	41,955
30 Mar 15	6.90760 +0.03	6.92	6.81	6.87	50,631
27 Mar 15	6.87270 -0.23	7.05	6.83	7.05	54,069
26 Mar 15	7.09920 -0.26	7.36	7.08	7.24	46,028
25 Mar 15	7.35580 +0.13	7.36	7.20	7.21	57,364
24 Mar 15	7.23020 +0.04	7.27	7.14	7.15	53,668
23 Mar 15	7.18990 -0.08	7.24	7.08	7.22	52,060
20 Mar 15	7.26900 +0.06	7.31	7.07	7.18	44,666
19 Mar 15	7.20770 -0.11	7.45	7.18	7.44	53,714
18 Mar 15	7.31470 -0.08	7.34	7.19	7.32	57,609
17 Mar 15	7.38990 -0.06	7.52	7.32	7.50	70,541
16 Mar 15	7.44500 +0.00	7.56	7.44	7.51	27,976
13 Mar 15	7.44270 -0.17	7.59	7.39	7.58	47,633
12 Mar 15	7.61400 -0.04	7.68	7.57	7.63	56,034
11 Mar 15	7.64970 +0.03	7.65	7.52	7.57	47,420
10 Mar 15	7.61870 -0.14	7.74	7.53	7.72	62,999
09 Mar 15	7.76220 +0.09	7.78	7.62	7.62	43,609
06 Mar 15	7.67140 +0.19	7.77	7.51	7.51	107,572
05 Mar 15	7.47910 +0.05	7.52	7.17	7.42	74,059
04 Mar 15	7.43100 -0.03	7.48	7.35	7.48	22,978
03 Mar 15	7.46440 +0.00	7.58	7.46	7.48	68,839
02 Mar 15	7.46050 -0.14	7.65	7.38	7.62	64,529
27 Feb 15	7.59930 +0.00	7.61	7.50	7.54	66,668
26 Feb 15	7.59930 +0.13	7.63	7.51	7.51	45,348
25 Feb 15	7.47140 -0.07	7.57	7.42	7.53	52,203
24 Feb 15	7.54430 +0.12	7.54	7.38	7.46	64,421
23 Feb 15	7.42020 -0.10	7.56	7.37	7.56	50,031
20 Feb 15	7.52180 +0.04	7.58	7.47	7.50	95,549
19 Feb 15	7.48380 -0.19	7.64	7.35	7.60	227,084
18 Feb 15	7.67610 +0.16	7.72	7.54	7.54	852,978
17 Feb 15	7.51630 -0.16	7.67	7.41	7.56	198,743
16 Feb 15	7.67220 +0.24	7.67	7.48	7.52	36,197
13 Feb 15	7.43030 +0.35	7.44	6.97	6.98	144,974
12 Feb 15	7.07980 +0.28	7.13	6.85	6.85	171,410
11 Feb 15	6.80060 -0.07	6.94	6.74	6.86	459,005
10 Feb 15	6.86650 -0.15	7.00	6.85	7.00	169,389
09 Feb 15	7.02010 +0.21	7.02	6.76	6.78	208,721
06 Feb 15	6.81070 -0.04	6.94	6.78	6.81	46,423
05 Feb 15	6.85330 +0.12	6.86	6.62	6.65	31,872
04 Feb 15	6.73780 -0.19	6.98	6.69	6.98	48,947
03 Feb 15	6.92390 +0.33	6.92	6.70	6.71	47,068
02 Feb 15	6.59120 +0.07	6.66	6.51	6.62	36,309
30 Jan 15	6.52460 +0.07	6.59	6.42	6.52	42,926
29 Jan 15	6.45630 -0.07	6.54	6.44	6.50	30,073
28 Jan 15	6.53000 +0.03	6.67	6.48	6.64	258,346
27 Jan 15	6.50280 -0.04	6.64	6.41	6.62	374,183
26 Jan 15	6.54010 +0.07	6.58	6.29	6.33	1,381,931
23 Jan 15	6.46950 -0.30	6.84	6.40	6.84	1,106,534
22 Jan 15	6.76800 +0.00	6.93	6.73	6.74	900,001
21 Jan 15	6.76570 +0.08	6.77	6.56	6.74	1,289,786
20 Jan 15	6.68350 +0.21	6.68	6.43	6.47	2,042,847
19 Jan 15	6.47490 -0.05	6.49	6.35	6.49	66,085
16 Jan 15	6.52150 +0.25	6.52	6.30	6.32	85,079
15 Jan 15	6.27410 +0.07	6.36	6.01	6.28	81,763
14 Jan 15	6.20350 -0.41	6.33	6.16	6.32	82,055
13 Jan 15	6.61060 -0.03	6.63	6.51	6.56	40,185
12 Jan 15	6.64550 -0.12	6.76	6.55	6.74	72,482
09 Jan 15	6.76260 -0.21	6.93	6.73	6.93	71,596
08 Jan 15	6.97200 +0.30	6.98	6.76	6.81	17,331
07 Jan 15	6.67580 -0.07	6.85	6.68	6.70	21,724
06 Jan 15	6.74710 +0.03	6.88	6.72	6.77	19,516
05 Jan 15	6.71450 -0.30	7.03	6.71	6.95	32,317
02 Jan 15	7.01930 -0.06	7.16	6.98	7.16	15,264
30 Dec 14	7.08210 -0.07	7.09	7.06	7.08	2,627
29 Dec 14	7.14960 -0.01	7.19	7.03	7.15	6,900
23 Dec 14	7.15730 +0.12	7.16	6.90	6.95	28,064
22 Dec 14	7.03710 -0.07	7.27	6.98	7.23	20,136
19 Dec 14	7.10690 +0.01	7.17	7.03	7.15	27,801
18 Dec 14	7.09680 +0.23	7.10	6.90	6.97	11,930
17 Dec 14	6.86420 +0.15	6.86	6.66	6.70	18,062
16 Dec 14	6.71690 +0.07	6.82	6.50	6.63	29,043
15 Dec 14	6.65170 -0.25	6.98	6.65	6.81	31,993
12 Dec 14	6.89990 -0.22	7.03	6.89	7.00	24,552
11 Dec 14	7.12240 -0.03	7.22	7.01	7.16	30,151
10 Dec 14	7.14960 -0.24	7.39	7.15	7.39	15,485
09 Dec 14	7.39070 -0.17	7.46	7.30	7.41	25,667
08 Dec 14	7.56050 -0.15	7.67	7.55	7.66	7,910
05 Dec 14	7.71330 +0.11	7.71	7.59	7.59	10,932
04 Dec 14	7.60320 -0.13	7.71	7.53	7.69	11,592
03 Dec 14	7.73350 +0.08	7.75	7.60	7.62	14,452
02 Dec 14	7.65510 +0.10	7.69	7.59	7.65	11,641
01 Dec 14	7.55820 -0.06	7.57	7.41	7.52	24,678
28 Nov 14	7.62020 -0.07	7.75	7.62	7.70	5,365
27 Nov 14	7.69310 -0.09	7.75	7.65	7.72	21,001
26 Nov 14	7.78540 +0.08	7.83	7.79	7.79	4,013
25 Nov 14	7.70860 -0.14	7.87	7.71	7.77	21,128
24 Nov 14	7.84750 +0.07	7.91	7.78	7.81	23,094
21 Nov 14	7.77770 +0.40	7.84	7.33	7.43	25,577
20 Nov 14	7.37370 -0.22	7.55	7.33	7.55	12,276
19 Nov 14	7.59700 -0.17	7.67	7.57	7.60	18,546
18 Nov 14	7.76220 +0.18	7.76	7.60	7.60	4,858
17 Nov 14	7.58610 +0.09	7.67	7.50	7.50	5,547
14 Nov 14	7.49700 -0.01	7.55	7.43	7.43	2,495
13 Nov 14	7.50320 +0.01	7.56	7.49	7.50	6,635
12 Nov 14	7.49310 -0.07	7.53	7.41	7.48	7,155
11 Nov 14	7.56360 -0.05	7.60	7.46	7.59	17,339
10 Nov 14	7.61560 -0.23	7.80	7.58	7.70	9,981
07 Nov 14	7.84360 +0.17	7.96	7.72	7.93	11,136
06 Nov 14	7.67140 +0.04	7.77	7.65	7.66	3,595
05 Nov 14	7.63270 +0.05	7.64	7.53	7.63	13,374
04 Nov 14	7.58070 -0.46	7.94	7.55	7.94	5,504
03 Nov 14	8.04130 -0.05	8.11	8.01	8.11	19,878
31 Oct 14	8.09170 +0.22	8.11	7.98	8.00	16,463
30 Oct 14	7.87460 -0.08	7.99	7.69	7.99	1,972
29 Oct 14	7.95600 +0.05	8.07	7.95	8.05	10,661
28 Oct 14	7.90950 +0.31	7.93	7.70	7.70	5,063
27 Oct 14	7.60010 -0.28	7.93	7.58	7.93	5,691
24 Oct 14	7.87850 +0.02	7.88	7.81	7.81	3,606
23 Oct 14	7.85910 +0.08	7.86	7.59	7.69	6,130
22 Oct 14	7.78150 -0.03	7.88	7.73	7.88	7,181
21 Oct 14	7.80870 +0.37	7.83	7.47	7.48	8,280
20 Oct 14	7.44030 -0.16	7.57	7.40	7.55	6,016
17 Oct 14	7.59540 +0.12	7.65	7.43	7.47	11,087
16 Oct 14	7.47370 +0.15	7.47	7.00	7.41	36,798
15 Oct 14	7.32790 -0.46	7.76	7.31	7.76	17,744
14 Oct 14	7.78930 +0.15	7.79	7.58	7.62	10,168
13 Oct 14	7.64040 +0.13	7.75	7.36	7.36	10,415
10 Oct 14	7.51320 -0.14	7.60	7.33	7.50	24,809
09 Oct 14	7.65820 -0.01	7.87	7.63	7.80	47,949
08 Oct 14	7.66680 -0.29	7.91	7.66	7.87	17,510
07 Oct 14	7.95600 -0.01	8.04	7.92	8.02	27,736
06 Oct 14	7.96380 +0.03	8.03	7.86	7.86	7,902
02 Oct 14	7.92890 -0.38	8.24	7.93	8.10	13,210
01 Oct 14	8.30500 -0.17	8.42	8.31	8.42	1,666
30 Sep 14	8.47560 +0.05	8.49	8.36	8.45	7,367
29 Sep 14	8.42900 -0.05	8.54	8.41	8.54	7,572
26 Sep 14	8.48330 -0.05	8.56	8.48	8.50	11,440
25 Sep 14	8.53760 -0.12	8.69	8.50	8.65	32,447
24 Sep 14	8.65780 -0.04	8.71	8.62	8.71	5,135
23 Sep 14	8.70040 -0.10	8.79	8.70	8.78	43,445
22 Sep 14	8.79740 -0.18	8.87	8.75	8.78	8,139
19 Sep 14	8.97960 -0.04	9.10	8.93	9.10	8,940
18 Sep 14	9.01840 +0.15	9.08	8.97	9.04	18,093
17 Sep 14	8.87100 +0.26	8.90	8.68	8.75	49,837
16 Sep 14	8.61510 +0.06	8.62	8.49	8.55	41,945
15 Sep 14	8.55310 -0.01	8.56	8.50	8.50	7,802
12 Sep 14	8.56090 -0.06	8.64	8.56	8.64	3,794
11 Sep 14	8.62290 -0.07	8.69	8.62	8.67	4,027
10 Sep 14	8.69270 -0.17	8.84	8.69	8.84	8,748
09 Sep 14	8.86330 +0.01	9.00	8.85	8.96	10,657
08 Sep 14	8.85160 +0.17	8.86	8.72	8.72	2,436
05 Sep 14	8.68490 -0.06	8.70	8.63	8.65	7,087
04 Sep 14	8.74700 +0.06	8.75	8.59	8.65	9,595
03 Sep 14	8.68490 +0.18	8.70	8.43	8.45	10,304
02 Sep 14	8.50270 -0.03	8.61	8.49	8.61	17,799
01 Sep 14	8.53760 +0.01	8.60	8.54	8.60	3,595
29 Aug 14	8.52980 +0.08	8.55	8.48	8.49	2,645
28 Aug 14	8.44840 -0.22	8.56	8.43	8.56	11,086
27 Aug 14	8.67330 +0.05	8.71	8.62	8.67	5,331
26 Aug 14	8.61900 +0.37	8.65	8.44	8.44	14,033
25 Aug 14	8.25070 +0.08	8.25	8.20	8.23	2,874
22 Aug 14	8.16930 -0.06	8.18	8.17	8.18	1,012
21 Aug 14	8.22740 +0.02	8.25	8.17	8.17	2,998
20 Aug 14	8.20800 -0.08	8.27	8.17	8.27	7,274
19 Aug 14	8.28950 +0.16	8.30	8.24	8.30	3,974
18 Aug 14	8.12660 +0.19	8.13	8.03	8.03	6,345
15 Aug 14	7.93280 -0.07	8.06	7.91	8.06	3,719
14 Aug 14	8.00640 -0.01	8.03	8.00	8.03	12,531
13 Aug 14	8.01800 +0.07	8.03	7.96	8.03	5,166
12 Aug 14	7.94830 -0.14	8.04	7.95	8.04	1,264
11 Aug 14	8.09170 +0.07	8.09	8.01	8.07	10,410
08 Aug 14	8.02190 -0.02	8.02	7.90	7.96	10,009
07 Aug 14	8.03740 -0.16	8.21	8.04	8.21	11,294
06 Aug 14	8.19640 -0.03	8.20	8.05	8.16	16,707
05 Aug 14	8.22350 -0.11	8.27	8.22	8.27	1,037
04 Aug 14	8.33210 +0.09	8.33	8.26	8.31	4,770
01 Aug 14	8.24290 -0.56	8.49	8.17	8.49	17,147
31 Jul 14	8.80120 -0.14	9.01	8.79	8.99	15,071
30 Jul 14	8.94080 +0.14	8.98	8.82	8.83	13,564
29 Jul 14	8.80510 +0.15	8.82	8.74	8.77	8,841
28 Jul 14	8.65780 -0.04	8.79	8.65	8.79	4,369
25 Jul 14	8.70040 +0.04	8.77	8.70	8.76	2,758
24 Jul 14	8.66170 +0.04	8.73	8.59	8.60	9,438
23 Jul 14	8.61900 -0.05	8.68	8.59	8.68	1,519
22 Jul 14	8.66940 +0.12	8.73	8.64	8.64	1,235
21 Jul 14	8.54530 -0.02	8.55	8.48	8.52	6,851
18 Jul 14	8.56470 +0.00	8.56	8.49	8.51	336
17 Jul 14	8.56860 -0.11	8.68	8.57	8.68	3,441
16 Jul 14	8.67720 +0.22	8.68	8.50	8.50	3,374
15 Jul 14	8.46010 +0.02	8.53	8.46	8.52	4,583
14 Jul 14	8.44450 +0.22	8.46	8.25	8.30	1,605
11 Jul 14	8.22350 -0.01	8.29	8.22	8.29	4,983
10 Jul 14	8.23520 -0.20	8.36	8.18	8.34	19,545
09 Jul 14	8.43290 -0.02	8.52	8.33	8.52	11,158
08 Jul 14	8.45230 -0.05	8.52	8.45	8.52	1,550
07 Jul 14	8.49880 -0.26	8.71	8.49	8.71	13,480
04 Jul 14	8.75860 -0.02	8.79	8.76	8.77	2,936
03 Jul 14	8.78190 +0.20	8.79	8.64	8.64	24,643
02 Jul 14	8.58410 +0.09	8.58	8.43	8.45	2,710
01 Jul 14	8.49110 +0.12	8.49	8.45	8.48	3,527
30 Jun 14	8.37090 -0.02	8.41	8.37	8.41	2,053
27 Jun 14	8.38640 -0.06	8.43	8.37	8.43	1,345
26 Jun 14	8.44450 +0.03	8.53	8.43	8.51	2,057
25 Jun 14	8.41740 -0.26	8.48	8.41	8.47	8,661
24 Jun 14	8.67330 -0.02	8.68	8.62	8.62	55
23 Jun 14	8.68880 +0.08	8.69	8.63	8.68	16,871
20 Jun 14	8.61130 -0.04	8.68	8.54	8.65	7,426
19 Jun 14	8.65390 +0.05	8.70	8.61	8.68	18,499
18 Jun 14	8.59960 +0.06	8.63	8.56	8.62	4,042
17 Jun 14	8.53760 +0.07	8.56	8.39	8.51	44,407
16 Jun 14	8.47170 -0.10	8.69	8.47	8.63	7,652
13 Jun 14	8.56860 -0.12	8.60	8.53	8.60	10,189
12 Jun 14	8.68490 -0.06	8.73	8.68	8.73	2,352
11 Jun 14	8.74700 -0.07	8.77	8.72	8.74	1,517
10 Jun 14	8.81680 -0.07	8.87	8.77	8.79	15,191
09 Jun 14	8.88270 +0.12	8.88	8.77	8.77	785
06 Jun 14	8.75860 +0.12	8.78	8.63	8.63	19,754
05 Jun 14	8.63450 +0.09	8.69	8.50	8.55	5,680
04 Jun 14	8.54530 -0.06	8.61	8.53	8.57	6,188
03 Jun 14	8.60740 -0.04	8.66	8.59	8.66	4,208
02 Jun 14	8.64620 -0.03	8.72	8.61	8.71	5,270
30 May 14	8.67330 -0.19	8.80	8.67	8.80	4,311
29 May 14	8.85940 +0.03	8.87	8.75	8.80	2,930
28 May 14	8.82450 -0.07	8.92	8.76	8.83	6,759
27 May 14	8.89820 +0.02	8.92	8.86	8.87	3,429
26 May 14	8.88270 +0.14	8.88	8.81	8.81	5,404
23 May 14	8.73920 +0.03	8.79	8.68	8.68	6,438
22 May 14	8.71210 -0.04	8.84	8.70	8.78	7,658
21 May 14	8.75470 -0.15	8.80	8.74	8.78	15,523
20 May 14	8.90210 -0.06	8.99	8.90	8.97	3,052
19 May 14	8.96410 -0.05	9.04	8.95	9.04	6,726
16 May 14	9.01840 -0.05	9.03	8.96	8.97	7,008
15 May 14	9.06880 -0.25	9.29	9.07	9.25	9,350
14 May 14	9.31690 +0.18	9.32	9.15	9.15	8,706
13 May 14	9.13860 +0.17	9.16	9.01	9.01	15,939
12 May 14	8.97180 +0.10	8.98	8.82	8.89	10,777
09 May 14	8.87100 -0.40	9.16	8.86	9.16	20,127
08 May 14	9.26650 +0.31	9.27	9.11	9.11	7,822
07 May 14	8.95630 -0.05	8.97	8.93	8.96	1,941
06 May 14	9.01060 +0.01	9.02	8.96	9.02	4,094
05 May 14	9.00290 -0.12	9.05	8.96	9.05	2,093
02 May 14	9.11920 +0.09	9.13	9.05	9.05	3,031
30 Apr 14	9.03390 -0.05	9.10	9.03	9.07	2,350
29 Apr 14	9.08820 +0.09	9.10	8.91	8.98	5,467
28 Apr 14	8.99510 -0.07	9.06	9.00	9.05	1,269
25 Apr 14	9.06880 -0.09	9.15	9.05	9.15	5,537
24 Apr 14	9.15790 -0.05	9.31	9.15	9.25	5,396
23 Apr 14	9.20830 -0.02	9.21	9.13	9.15	3,901
22 Apr 14	9.22390 +0.10	9.22	9.07	9.10	1,677
17 Apr 14	9.11920 +0.02	9.12	8.98	9.08	1,233
16 Apr 14	9.10370 +0.19	9.10	8.99	9.07	422
15 Apr 14	8.91370 -0.35	9.22	8.91	9.22	922
14 Apr 14	9.26650 +0.06	9.27	9.10	9.20	2,575
11 Apr 14	9.20450 -0.11	9.25	9.15	9.22	11,417
10 Apr 14	9.31690 +0.05	9.37	9.19	9.34	6,984
09 Apr 14	9.26260 +0.00	9.38	9.25	9.36	3,939
08 Apr 14	9.26650 +0.13	9.33	9.15	9.29	7,054
07 Apr 14	9.13860 -0.10	9.23	9.14	9.14	4,451
04 Apr 14	9.23550 +0.16	9.24	9.08	9.11	3,628
03 Apr 14	9.07260 +0.16	9.07	8.98	9.00	5,019
02 Apr 14	8.91370 -0.18	9.00	8.91	9.00	4,275
01 Apr 14	9.09200 +0.03	9.19	9.08	9.14	6,776
31 Mar 14	9.06490 +0.07	9.15	9.00	9.02	7,445
28 Mar 14	8.99120 +0.15	8.99	8.88	8.88	4,645
27 Mar 14	8.84000 -0.03	8.85	8.73	8.82	4,645
26 Mar 14	8.87100 +0.10	8.94	8.87	8.88	7,726
25 Mar 14	8.77410 +0.12	8.81	8.67	8.81	6,684
24 Mar 14	8.65390 -0.14	8.94	8.65	8.92	20,757
21 Mar 14	8.79350 +0.13	8.86	8.76	8.76	8,250
20 Mar 14	8.66550 +0.14	8.71	8.53	8.53	1,909
19 Mar 14	8.52210 +0.05	8.65	8.49	8.53	6,322
18 Mar 14	8.46780 +0.06	8.47	8.30	8.41	11,501
17 Mar 14	8.40960 +0.14	8.50	8.36	8.40	3,847
14 Mar 14	8.26620 -0.05	8.47	8.22	8.22	8,936
13 Mar 14	8.31270 -0.21	8.62	8.31	8.62	3,786
12 Mar 14	8.52210 -0.02	8.57	8.43	8.57	10,017
11 Mar 14	8.54530 +0.14	8.67	8.48	8.56	3,245
10 Mar 14	8.40960 -0.14	8.68	8.33	8.56	18,135
07 Mar 14	8.55310 -0.26	8.77	8.55	8.77	3,772
06 Mar 14	8.80900 +0.07	8.83	8.75	8.80	7,156
05 Mar 14	8.73920 +0.00	8.86	8.71	8.77	7,636
04 Mar 14	8.74310 +0.25	8.80	8.61	8.61	48,146
03 Mar 14	8.49110 -0.36	8.69	8.48	8.62	23,753
28 Feb 14	8.85550 -0.12	8.90	8.84	8.87	5,164
27 Feb 14	8.97960 +0.07	8.98	8.78	8.89	4,389
26 Feb 14	8.90980 -0.15	8.99	8.83	8.98	12,324
25 Feb 14	9.05710 -0.21	9.19	8.96	9.19	19,099
24 Feb 14	9.26650 -0.09	9.33	9.19	9.30	5,524
21 Feb 14	9.35960 +0.00	9.36	9.29	9.36	1,201
20 Feb 14	9.35570 -0.09	9.36	9.23	9.25	3,656
19 Feb 14	9.44870 +0.07	9.45	9.29	9.32	4,578
18 Feb 14	9.38280 -0.17	9.50	9.31	9.50	7,722
17 Feb 14	9.55340 +0.03	9.55	9.45	9.52	8,073
14 Feb 14	9.51850 +0.10	9.55	9.46	9.53	6,270
13 Feb 14	9.41770 -0.02	9.44	9.31	9.44	19,559
12 Feb 14	9.43710 +0.01	9.58	9.44	9.51	9,532
11 Feb 14	9.42550 +0.06	9.46	9.31	9.40	11,657
10 Feb 14	9.36730 -0.32	9.64	9.37	9.64	10,029
07 Feb 14	9.68910 +0.07	10.02	9.58	9.98	19,469
06 Feb 14	9.61550 +0.15	9.62	9.46	9.56	3,399
05 Feb 14	9.46420 +0.16	9.54	9.43	9.54	3,108
04 Feb 14	9.30140 -0.03	9.36	9.29	9.29	7,444
03 Feb 14	9.33240 -0.17	9.57	9.33	9.49	2,234
31 Jan 14	9.49910 +0.04	9.50	9.38	9.46	4,255
30 Jan 14	9.45650 -0.09	9.55	9.41	9.41	11,792
29 Jan 14	9.54570 +0.04	9.77	9.30	9.77	7,726
28 Jan 14	9.50300 +0.35	9.57	9.42	9.42	7,664
27 Jan 14	9.15410 -0.15	9.41	9.12	9.31	12,564
24 Jan 14	9.30140 -0.44	9.73	9.28	9.73	18,607
23 Jan 14	9.73950 -0.13	9.89	9.70	9.81	11,255
22 Jan 14	9.87140 +0.04	9.94	9.71	9.82	4,296
21 Jan 14	9.83260 -0.17	10.04	9.79	10.04	7,116
20 Jan 14	10.00320 -0.08	10.04	9.93	10.03	7,948
17 Jan 14	10.08460 +0.06	10.38	10.08	10.12	17,547
16 Jan 14	10.02640 +0.16	10.12	9.94	9.94	11,699
15 Jan 14	9.86360 +0.16	9.91	9.80	9.80	5,671
14 Jan 14	9.70080 -0.07	9.76	9.64	9.64	1,540
13 Jan 14	9.77050 +0.23	9.82	9.58	9.58	2,958
10 Jan 14	9.53790 -0.15	9.71	9.54	9.67	3,070
09 Jan 14	9.68910 -0.25	9.86	9.61	9.86	3,341
08 Jan 14	9.94110 +0.02	9.94	9.84	9.84	1,256
07 Jan 14	9.92180 +0.12	9.92	9.72	9.84	6,557
06 Jan 14	9.79770 -0.24	10.01	9.80	9.96	4,064
03 Jan 14	10.04190 +0.10	10.05	9.89	9.94	6,172
02 Jan 14	9.94500 -0.07	10.17	9.91	10.12	2,795
30 Dec 13	10.01090 +0.05	10.07	9.96	10.00	11,365
27 Dec 13	9.96440 +0.30	9.96	9.76	9.79	15,865
23 Dec 13	9.66590 +0.01	9.68	9.57	9.65	4,401
20 Dec 13	9.65420 +0.22	9.65	9.51	9.51	2,760
19 Dec 13	9.42940 +0.19	9.46	9.36	9.38	13,066
18 Dec 13	9.23940 +0.15	9.27	9.15	9.18	7,588
17 Dec 13	9.08820 +0.02	9.19	9.06	9.06	4,126
16 Dec 13	9.06490 -0.24	9.16	8.99	9.16	10,964
13 Dec 13	9.30920 +0.09	9.36	9.19	9.19	4,166
12 Dec 13	9.22000 -0.20	9.43	9.22	9.41	20,783
11 Dec 13	9.42160 -0.12	9.62	9.42	9.53	18,697
10 Dec 13	9.53790 -0.05	9.62	9.54	9.58	5,421
09 Dec 13	9.59220 +0.05	9.63	9.50	9.58	9,218
06 Dec 13	9.54180 -0.03	9.68	9.48	9.53	5,322
05 Dec 13	9.57280 -0.09	9.74	9.57	9.70	6,336
04 Dec 13	9.65810 +0.05	9.74	9.50	9.74	9,634
03 Dec 13	9.61160 -0.32	9.93	9.61	9.81	5,299
02 Dec 13	9.92950 +0.14	10.08	9.93	10.05	32,111
29 Nov 13	9.78990 +0.03	9.93	9.79	9.79	7,162
28 Nov 13	9.75890 +0.06	9.83	9.73	9.73	1,611
27 Nov 13	9.69690 +0.19	9.76	9.55	9.55	4,378
26 Nov 13	9.50300 -0.11	9.63	9.50	9.62	2,780
25 Nov 13	9.61550 -0.09	9.72	9.62	9.70	11,454
22 Nov 13	9.70080 +0.02	9.74	9.66	9.72	3,151
21 Nov 13	9.68140 -0.08	9.77	9.64	9.67	3,284
20 Nov 13	9.75890 +0.11	9.82	9.62	9.63	13,865
19 Nov 13	9.64650 -0.01	9.71	9.62	9.62	1,631
18 Nov 13	9.65810 -0.02	9.81	9.62	9.71	3,889
15 Nov 13	9.67360 +0.04	9.78	9.62	9.65	3,500
14 Nov 13	9.63480 +0.17	9.70	9.50	9.67	4,292
13 Nov 13	9.46040 -0.26	9.65	9.31	9.63	18,405
12 Nov 13	9.72400 -0.21	9.99	9.72	9.99	26,826
11 Nov 13	9.92950 +0.02	10.00	9.85	9.99	15,543
08 Nov 13	9.91400 +0.31	9.96	9.72	9.72	16,362
07 Nov 13	9.60380 +0.29	9.96	9.58	9.60	50,956
06 Nov 13	9.31690 +0.01	9.39	9.27	9.39	6,668
05 Nov 13	9.30920 +0.11	9.40	9.20	9.37	14,477
04 Nov 13	9.20060 +0.20	9.28	9.10	9.10	14,036
01 Nov 13	9.00290 -0.11	9.03	8.96	8.99	4,860
31 Oct 13	9.11530 +0.16	9.12	8.87	8.87	20,242
30 Oct 13	8.95250 +0.10	9.09	8.90	9.00	6,932
29 Oct 13	8.85550 +0.09	8.91	8.72	8.75	6,863
28 Oct 13	8.77020 -0.32	9.15	8.75	9.14	12,516
25 Oct 13	9.09200 -0.03	9.10	9.02	9.05	10,251
24 Oct 13	9.11920 +0.18	9.12	9.02	9.05	1,785
23 Oct 13	8.93690 -0.10	9.05	8.84	9.00	24,386
22 Oct 13	9.03390 -0.34	9.23	8.97	9.14	23,672
21 Oct 13	9.37120 +0.34	9.38	9.19	9.21	24,031
18 Oct 13	9.03390 -0.03	9.15	9.01	9.09	11,985
17 Oct 13	9.06490 -0.01	9.07	8.88	9.07	27,413
16 Oct 13	9.07650 -0.02	9.13	8.96	9.06	13,107
15 Oct 13	9.09980 +0.39	9.13	8.90	8.90	41,645
14 Oct 13	8.70820 +0.25	8.82	8.54	8.58	25,791
11 Oct 13	8.46010 +0.15	8.49	8.39	8.39	4,912
10 Oct 13	8.31270 +0.26	8.39	8.25	8.25	4,900
09 Oct 13	8.04910 -0.01	8.20	8.05	8.10	2,646
08 Oct 13	8.05680 -0.10	8.17	8.06	8.12	13,128
07 Oct 13	8.16150 +0.05	8.20	7.94	8.02	9,426
04 Oct 13	8.10720 +0.08	8.13	7.97	8.01	15,878
03 Oct 13	8.02580 +0.03	8.18	8.03	8.18	1,500
02 Oct 13	7.99870 -0.04	8.01	7.93	7.96	6,495
01 Oct 13	8.03740 +0.19	8.04	7.87	7.93	6,111
30 Sep 13	7.84750 -0.08	7.87	7.72	7.77	8,568
27 Sep 13	7.92890 -0.13	8.03	7.87	8.03	6,869
26 Sep 13	8.05680 -0.02	8.16	8.06	8.08	8,176
25 Sep 13	8.08010 -0.09	8.13	8.06	8.13	18,467
24 Sep 13	8.17310 +0.10	8.17	8.00	8.00	2,078
23 Sep 13	8.07620 -0.04	8.08	7.98	8.07	10,228
20 Sep 13	8.11890 -0.30	8.31	8.10	8.31	26,386
19 Sep 13	8.41740 +0.22	8.62	8.38	8.50	47,236
18 Sep 13	8.19640 -0.06	8.30	8.20	8.23	4,655
17 Sep 13	8.25460 +0.05	8.30	8.10	8.16	12,111
16 Sep 13	8.20030 +0.08	8.36	8.20	8.34	13,066
13 Sep 13	8.12270 +0.02	8.15	7.97	8.07	13,152
12 Sep 13	8.10330 -0.15	8.34	8.07	8.32	17,650
11 Sep 13	8.25070 +0.02	8.34	8.23	8.23	12,737
10 Sep 13	8.22740 +0.14	8.33	8.22	8.22	19,758
09 Sep 13	8.08780 +0.04	8.10	8.05	8.10	2,697
06 Sep 13	8.04520 +0.09	8.12	7.96	8.02	4,756
05 Sep 13	7.95600 +0.11	8.01	7.90	7.91	4,203
04 Sep 13	7.84750 +0.00	7.91	7.79	7.89	15,547
03 Sep 13	7.84360 +0.07	7.90	7.79	7.86	6,530
02 Sep 13	7.77770 +0.29	7.79	7.68	7.68	6,834
30 Aug 13	7.49080 -0.13	7.65	7.49	7.65	6,944
29 Aug 13	7.61710 -0.01	7.75	7.61	7.73	2,438
28 Aug 13	7.62260 -0.02	7.68	7.53	7.55	10,073
27 Aug 13	7.63810 -0.16	7.73	7.55	7.72	18,568
26 Aug 13	7.79700 -0.11	7.94	7.80	7.94	1,646
23 Aug 13	7.90950 +0.05	7.97	7.81	7.81	6,142
22 Aug 13	7.85910 +0.24	7.90	7.66	7.66	8,179
21 Aug 13	7.62260 -0.01	7.70	7.62	7.70	3,004
20 Aug 13	7.63420 -0.23	7.72	7.56	7.69	14,642
19 Aug 13	7.86300 -0.28	8.06	7.85	8.06	5,288
16 Aug 13	8.14210 +0.19	8.17	7.99	8.01	9,815
15 Aug 13	7.95600 -0.33	8.21	7.86	8.16	10,969
14 Aug 13	8.28560 +0.16	8.29	8.05	8.08	19,651
13 Aug 13	8.13050 +0.07	8.13	8.04	8.05	7,274
12 Aug 13	8.05680 +0.19	8.08	7.86	7.93	26,156
09 Aug 13	7.87070 +0.45	7.87	7.52	7.52	21,376
08 Aug 13	7.42330 +0.24	7.44	7.22	7.22	7,046
07 Aug 13	7.18060 +0.07	7.19	6.98	7.05	23,535
06 Aug 13	7.11470 -0.24	7.34	7.11	7.34	5,419
05 Aug 13	7.35810 -0.01	7.36	7.26	7.33	2,010
02 Aug 13	7.36820 -0.09	7.40	7.30	7.34	2,997
01 Aug 13	7.45900 -0.18	7.73	7.27	7.64	18,612
31 Jul 13	7.63890 -0.02	7.74	7.62	7.65	5,870
30 Jul 13	7.65440 -0.04	7.79	7.65	7.75	9,124
29 Jul 13	7.69310 +0.03	7.78	7.63	7.69	6,950
26 Jul 13	7.65900 +0.13	7.71	7.62	7.66	3,817
25 Jul 13	7.52490 -0.03	7.58	7.42	7.51	13,590
24 Jul 13	7.55120 -0.05	7.79	7.55	7.69	21,676
23 Jul 13	7.59930 +0.14	7.72	7.59	7.59	7,389
22 Jul 13	7.46360 -0.08	7.60	7.46	7.59	14,321
19 Jul 13	7.54500 -0.01	7.59	7.41	7.49	9,086
18 Jul 13	7.55820 +0.24	7.56	7.31	7.35	35,291
17 Jul 13	7.31470 +0.07	7.41	7.27	7.33	13,136
16 Jul 13	7.24490 +0.09	7.29	7.20	7.22	3,904
15 Jul 13	7.15270 -0.04	7.20	7.11	7.20	8,851
12 Jul 13	7.19450 -0.15	7.33	7.18	7.33	2,384
11 Jul 13	7.34190 +0.32	7.34	7.25	7.25	36,498
10 Jul 13	7.02010 +0.03	7.05	6.96	7.00	3,156
09 Jul 13	6.98670 +0.13	7.03	6.89	6.98	20,330
08 Jul 13	6.85800 +0.17	6.86	6.78	6.80	7,932
05 Jul 13	6.68660 -0.24	6.94	6.69	6.94	14,706
04 Jul 13	6.93090 +0.34	6.94	6.62	6.66	6,405
03 Jul 13	6.59510 -0.15	6.63	6.49	6.63	19,109
02 Jul 13	6.74320 -0.03	6.82	6.68	6.78	8,225
01 Jul 13	6.77270 +0.12	6.77	6.63	6.72	10,793
28 Jun 13	6.65640 -0.15	6.86	6.64	6.86	23,535
27 Jun 13	6.80220 +0.09	6.82	6.63	6.67	17,339
26 Jun 13	6.71530 +0.06	6.75	6.67	6.68	16,330
25 Jun 13	6.65870 +0.14	6.70	6.59	6.59	10,460
24 Jun 13	6.52220 -0.31	6.76	6.52	6.76	38,354
21 Jun 13	6.83400 +0.05	6.88	6.79	6.87	13,439
20 Jun 13	6.78820 -0.22	6.89	6.74	6.89	43,320
19 Jun 13	7.00690 -0.03	7.07	6.98	7.07	21,255
18 Jun 13	7.03940 -0.02	7.08	7.01	7.03	10,951
17 Jun 13	7.05650 -0.12	7.20	7.06	7.20	8,769
14 Jun 13	7.17900 +0.10	7.24	7.13	7.16	22,724
13 Jun 13	7.07900 +0.10	7.08	6.81	6.85	12,851
12 Jun 13	6.98050 -0.10	7.14	6.94	7.06	18,258
11 Jun 13	7.07740 -0.24	7.25	7.03	7.25	18,752
10 Jun 13	7.32170 -0.05	7.35	7.25	7.35	10,782
07 Jun 13	7.36980 +0.02	7.39	7.23	7.25	24,711
06 Jun 13	7.35120 -0.08	7.56	7.33	7.56	12,539
05 Jun 13	7.42720 -0.16	7.72	7.43	7.56	14,452
04 Jun 13	7.58690 -0.11	7.74	7.59	7.74	4,258
03 Jun 13	7.69240 -0.02	7.75	7.59	7.65	5,943
31 May 13	7.71180 -0.12	7.81	7.69	7.81	8,422
30 May 13	7.83190 +0.11	7.88	7.74	7.74	18,770
29 May 13	7.71720 -0.08	7.86	7.72	7.76	23,407
28 May 13	7.80090 -0.04	7.88	7.75	7.81	9,717
27 May 13	7.83970 +0.10	7.84	7.71	7.74	3,708
24 May 13	7.74040 +0.00	7.76	7.63	7.74	15,645
23 May 13	7.73580 -0.20	7.79	7.62	7.66	20,359
22 May 13	7.93280 -0.02	8.05	7.91	7.93	54,238
21 May 13	7.95600 +0.10	7.99	7.82	7.82	18,428
20 May 13	7.85910 +0.08	7.86	7.75	7.75	3,365
17 May 13	7.78150 +0.20	7.82	7.56	7.56	23,248
16 May 13	7.57680 +0.02	7.60	7.46	7.55	13,140
15 May 13	7.56050 -0.03	7.69	7.54	7.59	10,612
14 May 13	7.58920 -0.13	7.68	7.46	7.68	10,137
13 May 13	7.72110 -0.18	7.93	7.69	7.92	10,965
10 May 13	7.90560 +0.23	8.03	7.80	7.95	38,217
09 May 13	7.67760 +0.27	7.71	7.48	7.48	43,644
08 May 13	7.40390 -0.13	7.57	7.34	7.57	18,730
07 May 13	7.53810 +0.04	7.59	7.49	7.49	66,306
06 May 13	7.50010 +0.02	7.58	7.46	7.56	12,074
03 May 13	7.48380 +0.18	7.54	7.33	7.36	24,144
02 May 13	7.30850 +0.15	7.36	7.17	7.17	20,860
30 Apr 13	7.15810 -0.24	7.42	7.12	7.42	9,357
29 Apr 13	7.39770 +0.17	7.44	7.32	7.37	11,903
26 Apr 13	7.22710 -0.18	7.39	7.18	7.39	12,199
25 Apr 13	7.40470 +0.13	7.45	7.28	7.33	34,218
24 Apr 13	7.27440 +0.23	7.27	7.07	7.07	36,734
23 Apr 13	7.04100 +0.26	7.04	6.82	6.82	44,201
22 Apr 13	6.77730 -0.05	6.91	6.75	6.91	14,691
19 Apr 13	6.82230 +0.09	6.92	6.75	6.81	29,736
18 Apr 13	6.73620 -0.01	6.87	6.62	6.71	35,982
17 Apr 13	6.74940 -0.22	6.99	6.73	6.99	52,544
16 Apr 13	6.97040 -0.05	7.11	6.97	6.98	28,645
15 Apr 13	7.01850 -0.21	7.20	6.93	7.20	81,206
12 Apr 13	7.22710 -0.14	7.46	7.21	7.35	15,353
11 Apr 13	7.36980 -0.11	7.39	7.21	7.39	26,051
10 Apr 13	7.48380 +0.03	7.58	7.43	7.52	13,666
09 Apr 13	7.44890 +0.20	7.49	7.37	7.41	19,871
08 Apr 13	7.24420 +0.09	7.29	7.10	7.25	21,923
05 Apr 13	7.15730 -0.22	7.40	7.04	7.40	69,937
04 Apr 13	7.38220 -0.11	7.65	7.38	7.52	33,335
03 Apr 13	7.49390 +0.00	7.50	7.19	7.32	55,200
02 Apr 13	7.49080 -0.28	7.79	7.46	7.79	100,732
28 Mar 13	7.77380 -0.12	7.99	7.77	7.99	10,924
27 Mar 13	7.89400 -0.07	8.15	7.78	8.07	38,524
26 Mar 13	7.96380 -0.04	8.09	7.96	8.02	16,424
25 Mar 13	8.00250 -0.06	8.26	7.99	8.22	68,745
22 Mar 13	8.06460 -0.17	8.21	8.06	8.20	16,723
21 Mar 13	8.23130 -0.12	8.33	8.14	8.33	22,588
20 Mar 13	8.35150 +0.07	8.45	8.24	8.45	19,417
19 Mar 13	8.28560 -0.27	8.54	8.26	8.54	40,614
18 Mar 13	8.55700 -0.28	8.89	8.51	8.89	22,177
15 Mar 13	8.84000 -0.11	8.98	8.84	8.95	5,298
14 Mar 13	8.95250 +0.25	9.00	8.73	8.73	31,574
13 Mar 13	8.70040 -0.20	8.88	8.68	8.88	10,743
12 Mar 13	8.90210 -0.02	9.04	8.87	8.87	6,675
11 Mar 13	8.92530 +0.09	9.05	8.86	8.92	12,765
08 Mar 13	8.83610 +0.19	8.84	8.66	8.70	21,446
07 Mar 13	8.64620 +0.00	8.79	8.62	8.65	16,658
06 Mar 13	8.64620 -0.04	8.68	8.56	8.67	9,397
05 Mar 13	8.68490 +0.24	8.69	8.51	8.58	14,761
04 Mar 13	8.44840 -0.24	8.56	8.40	8.54	25,080
01 Mar 13	8.68490 -0.17	8.86	8.63	8.83	10,507
28 Feb 13	8.85940 -0.12	9.08	8.76	9.08	18,575
27 Feb 13	8.97960 +0.25	8.98	8.68	8.93	7,964
26 Feb 13	8.72760 -0.26	8.91	8.73	8.77	21,586
25 Feb 13	8.98730 +0.07	9.22	8.97	9.07	7,091
22 Feb 13	8.91760 -0.03	9.13	8.90	9.07	10,038
21 Feb 13	8.94860 -0.33	9.14	8.92	9.09	58,267
20 Feb 13	9.27810 -0.41	9.59	9.28	9.59	9,586
19 Feb 13	9.68520 +0.28	9.72	9.40	9.40	6,253
18 Feb 13	9.40220 -0.03	9.46	9.40	9.46	3,245
15 Feb 13	9.43320 -0.05	9.66	9.42	9.50	8,859
14 Feb 13	9.48360 -0.13	9.62	9.41	9.62	11,153
13 Feb 13	9.61550 +0.12	9.68	9.56	9.57	3,399
12 Feb 13	9.49910 +0.06	9.50	9.35	9.46	4,075
11 Feb 13	9.43710 -0.05	9.50	9.43	9.48	6,026
08 Feb 13	9.49140 -0.05	9.61	9.43	9.61	8,967
07 Feb 13	9.54570 -0.18	9.82	9.50	9.69	4,893
06 Feb 13	9.72400 +0.13	10.03	9.60	9.78	10,627
05 Feb 13	9.59610 -0.02	9.69	9.58	9.58	10,406
04 Feb 13	9.61550 -0.29	10.04	9.62	10.04	9,979
01 Feb 13	9.91010 +0.14	10.00	9.81	9.81	3,854
31 Jan 13	9.77050 -0.24	10.03	9.77	10.03	11,863
30 Jan 13	10.01480 -0.24	10.21	10.00	10.21	6,534
29 Jan 13	10.25910 +0.12	10.26	10.12	10.12	5,660
28 Jan 13	10.13500 -0.10	10.33	10.12	10.33	7,593
25 Jan 13	10.23580 -0.14	10.26	10.13	10.26	11,746
24 Jan 13	10.37540 -0.05	10.41	10.31	10.40	4,898
23 Jan 13	10.42190 +0.00	10.50	10.41	10.49	6,697
22 Jan 13	10.42190 -0.19	10.65	10.42	10.64	14,629
21 Jan 13	10.60800 +0.46	10.61	10.26	10.26	10,188
18 Jan 13	10.14660 +0.16	10.19	10.10	10.15	12,077
17 Jan 13	9.99150 +0.01	10.04	9.86	9.86	6,336
16 Jan 13	9.97990 +0.02	9.99	9.89	9.93	2,667
15 Jan 13	9.95660 +0.05	10.05	9.86	9.86	5,741
14 Jan 13	9.91010 -0.17	10.15	9.88	10.15	11,504
11 Jan 13	10.08070 -0.04	10.24	10.08	10.24	5,484
10 Jan 13	10.11950 +0.02	10.41	10.08	10.26	29,894
09 Jan 13	10.09620 -0.26	10.52	9.78	10.51	47,296
08 Jan 13	10.35210 -0.05	10.59	10.35	10.41	3,375
07 Jan 13	10.40640 +0.01	10.48	10.41	10.48	1,962
04 Jan 13	10.39480 -0.16	10.50	10.29	10.38	2,255
03 Jan 13	10.55760 +0.02	10.57	10.37	10.37	5,456
02 Jan 13	10.53440 +0.49	10.53	10.09	10.09	14,159
28 Dec 12	10.04190 -0.05	10.16	10.01	10.09	5,257
27 Dec 12	10.09620 +0.18	10.20	10.04	10.04	2,021
21 Dec 12	9.91790 -0.28	10.14	9.89	9.93	29,867
20 Dec 12	10.19700 -0.07	10.24	10.13	10.13	1,873
19 Dec 12	10.27070 +0.04	10.29	10.16	10.27	13,094
18 Dec 12	10.23190 +0.19	10.26	10.08	10.08	9,036
17 Dec 12	10.04190 +0.12	10.04	9.93	9.94	5,401
14 Dec 12	9.92560 +0.04	9.93	9.81	9.85	10,767
13 Dec 12	9.88690 +0.06	9.89	9.69	9.83	10,611
12 Dec 12	9.82480 +0.09	9.86	9.75	9.78	9,698
11 Dec 12	9.73180 +0.23	9.73	9.51	9.51	4,258
10 Dec 12	9.50300 +0.13	9.53	9.34	9.34	4,403
07 Dec 12	9.37510 -0.21	9.59	9.36	9.55	6,489
06 Dec 12	9.58440 +0.11	9.59	9.43	9.43	6,117
05 Dec 12	9.47590 +0.17	9.48	9.30	9.40	12,389
04 Dec 12	9.30530 +0.15	9.31	9.13	9.13	5,203
03 Dec 12	9.15790 +0.03	9.27	9.11	9.11	4,058
30 Nov 12	9.12690 -0.10	9.20	9.06	9.20	4,150
29 Nov 12	9.22770 +0.38	9.23	8.94	8.94	15,694
28 Nov 12	8.84780 -0.01	8.87	8.72	8.87	7,873
27 Nov 12	8.85940 -0.03	9.13	8.86	9.13	8,408
26 Nov 12	8.89040 -0.17	9.03	8.89	8.96	8,158
23 Nov 12	9.06100 +0.00	9.09	8.94	8.96	2,587
22 Nov 12	9.06100 +0.13	9.11	8.96	9.07	9,295
21 Nov 12	8.92920 +0.02	8.96	8.84	8.89	5,268
20 Nov 12	8.90590 -0.21	8.98	8.88	8.95	4,391
19 Nov 12	9.11920 +0.19	9.14	8.93	8.98	2,338
16 Nov 12	8.93310 -0.07	9.04	8.88	9.00	16,410
15 Nov 12	8.99900 -0.21	9.20	9.00	9.11	6,922
14 Nov 12	9.20450 -0.22	9.53	9.20	9.43	7,057
13 Nov 12	9.42550 -0.02	9.43	9.24	9.31	2,986
12 Nov 12	9.44870 +0.09	9.46	9.32	9.32	3,389
09 Nov 12	9.35570 +0.15	9.36	9.13	9.21	5,606
08 Nov 12	9.20830 -0.09	9.44	9.21	9.36	2,205
07 Nov 12	9.29750 -0.20	9.69	9.30	9.62	19,970
06 Nov 12	9.49910 +0.33	9.50	9.09	9.17	8,937
05 Nov 12	9.17350 -0.05	9.23	9.11	9.11	6,102
02 Nov 12	9.22770 +0.06	9.36	9.11	9.11	6,399
01 Nov 12	9.16570 +0.26	9.17	8.74	8.84	8,468
31 Oct 12	8.90210 -0.54	9.31	8.85	9.31	18,695
30 Oct 12	9.44100 +0.29	9.44	9.25	9.25	12,201
29 Oct 12	9.15020 -0.16	9.22	9.10	9.20	3,663
26 Oct 12	9.30530 +0.13	9.33	9.10	9.15	8,649
25 Oct 12	9.17350 -0.24	9.46	9.17	9.38	3,658
24 Oct 12	9.41380 +0.15	9.45	9.15	9.36	8,838
23 Oct 12	9.26260 -0.38	9.75	9.26	9.75	31,570
22 Oct 12	9.63870 -0.13	9.81	9.57	9.69	8,838
19 Oct 12	9.76670 +0.04	10.02	9.76	9.86	16,311
18 Oct 12	9.72790 +0.17	9.73	9.47	9.65	11,063
17 Oct 12	9.55730 +0.48	9.58	9.22	9.22	26,198
16 Oct 12	9.07650 +0.40	9.11	8.77	8.84	5,963
15 Oct 12	8.68110 -0.16	8.88	8.68	8.87	15,174
12 Oct 12	8.84000 -0.07	9.06	8.84	9.01	9,927
11 Oct 12	8.91370 +0.09	8.96	8.73	8.73	3,840
10 Oct 12	8.82060 +0.03	9.00	8.82	8.84	5,524
09 Oct 12	8.78570 +0.12	9.15	8.62	8.76	15,994
08 Oct 12	8.66940 -0.14	8.75	8.58	8.74	20,816
05 Oct 12	8.80510 +0.08	8.92	8.75	8.82	5,372
04 Oct 12	8.72370 -0.08	8.84	8.62	8.84	8,826
03 Oct 12	8.80120 +0.08	8.90	8.65	8.72	3,089
02 Oct 12	8.72370 -0.13	8.96	8.67	8.73	10,894
01 Oct 12	8.85550 +0.15	8.91	8.62	8.75	23,120
28 Sep 12	8.70820 -0.20	8.98	8.68	8.94	14,006
27 Sep 12	8.90980 -0.04	9.08	8.87	9.06	16,927
26 Sep 12	8.95250 -0.38	9.18	8.95	9.18	11,412
25 Sep 12	9.33630 -0.05	9.42	9.22	9.41	5,402
24 Sep 12	9.38280 -0.22	9.48	9.30	9.48	8,923
21 Sep 12	9.60770 +0.02	9.74	9.58	9.74	2,519
20 Sep 12	9.59220 -0.11	9.73	9.51	9.53	5,689
19 Sep 12	9.70080 -0.29	9.96	9.59	9.96	10,503
18 Sep 12	9.99540 +0.06	10.00	9.73	9.80	9,975
17 Sep 12	9.93340 -0.46	10.16	9.88	10.16	26,523
14 Sep 12	10.39090 +0.82	10.43	10.03	10.04	21,808
13 Sep 12	9.57280 -0.15	9.74	9.50	9.74	3,856
12 Sep 12	9.72010 -0.05	9.92	9.69	9.81	7,739
11 Sep 12	9.77050 +0.06	9.77	9.46	9.62	7,221
10 Sep 12	9.70850 +0.16	9.74	9.64	9.72	12,790
07 Sep 12	9.54570 +0.33	9.68	9.38	9.42	10,576
06 Sep 12	9.21610 +0.40	9.22	8.94	8.94	9,396
05 Sep 12	8.81680 -0.18	9.00	8.79	9.00	3,748
04 Sep 12	8.99900 -0.15	9.28	9.00	9.20	4,894
03 Sep 12	9.15020 -0.05	9.34	9.15	9.17	5,048
31 Aug 12	9.20450 +0.27	9.28	9.05	9.08	5,692
30 Aug 12	8.93310 -0.28	9.23	8.92	9.12	11,100
29 Aug 12	9.21220 -0.15	9.35	9.21	9.35	12,988
28 Aug 12	9.35960 -0.19	9.51	9.36	9.50	3,172
27 Aug 12	9.55340 -0.02	9.67	9.50	9.50	396
24 Aug 12	9.56890 -0.22	9.66	9.44	9.66	4,750
23 Aug 12	9.79380 -0.13	10.04	9.77	10.01	3,517
22 Aug 12	9.92560 -0.22	10.05	9.81	9.81	11,112
21 Aug 12	10.14280 +0.25	10.14	10.01	10.01	2,030
20 Aug 12	9.89070 -0.29	10.07	9.79	10.07	13,387
17 Aug 12	10.18540 +0.34	10.19	9.85	9.85	6,868
16 Aug 12	9.84810 +0.15	9.85	9.69	9.72	2,552
15 Aug 12	9.69690 -0.17	9.81	9.60	9.81	5,259
14 Aug 12	9.86750 -0.11	9.98	9.87	9.98	1,523
13 Aug 12	9.97600 -0.07	10.08	9.88	10.08	7,707
10 Aug 12	10.04970 -0.10	10.26	10.00	10.26	2,978
09 Aug 12	10.15050 +0.10	10.20	9.76	9.76	2,142
08 Aug 12	10.04970 -0.09	10.13	10.02	10.13	15,723
07 Aug 12	10.14280 +0.48	10.14	9.66	9.66	10,260
06 Aug 12	9.66200 +0.24	9.71	9.42	9.51	4,259
03 Aug 12	9.42550 +0.17	9.46	9.06	9.07	13,157
02 Aug 12	9.25880 -0.86	10.21	9.19	10.11	20,703
01 Aug 12	10.11950 -0.05	10.21	10.06	10.12	4,765
31 Jul 12	10.16600 -0.06	10.31	10.06	10.15	4,545
30 Jul 12	10.22810 +0.54	10.33	9.85	9.89	38,655
27 Jul 12	9.69300 +0.48	9.69	9.38	9.44	9,612
26 Jul 12	9.21610 +0.14	9.31	8.91	9.07	5,223
25 Jul 12	9.08040 +0.01	9.40	9.08	9.32	6,627
24 Jul 12	9.06880 +0.02	9.21	9.05	9.07	5,505
23 Jul 12	9.05330 -0.28	9.27	9.02	9.25	19,041
20 Jul 12	9.33240 -0.42	9.79	9.33	9.77	8,077
19 Jul 12	9.75120 +0.17	9.85	9.64	9.64	14,139
18 Jul 12	9.57670 +0.19	9.64	9.48	9.51	6,210
17 Jul 12	9.38670 -0.08	9.62	9.39	9.57	3,056
16 Jul 12	9.46810 -0.04	9.59	9.46	9.55	5,573
13 Jul 12	9.50690 +0.20	9.51	9.38	9.48	2,838
12 Jul 12	9.30530 -0.10	9.55	9.31	9.32	5,464
11 Jul 12	9.41000 +0.00	9.55	9.28	9.28	3,691
10 Jul 12	9.41000 +0.18	9.57	9.25	9.27	3,804
09 Jul 12	9.22770 -0.27	9.44	9.21	9.43	2,604
06 Jul 12	9.49910 -0.10	9.69	9.47	9.62	2,461
05 Jul 12	9.59990 -0.33	10.00	9.60	9.86	9,297
04 Jul 12	9.92560 -0.04	9.99	9.87	9.88	7,017
03 Jul 12	9.96440 +0.52	9.96	9.51	9.51	11,455
02 Jul 12	9.44100 +0.02	9.58	9.22	9.34	10,072
29 Jun 12	9.42160 +0.64	9.42	9.09	9.17	32,777
28 Jun 12	8.78570 -0.16	8.95	8.67	8.95	2,400
27 Jun 12	8.94470 +0.22	8.94	8.59	8.79	6,406
26 Jun 12	8.72370 -0.11	8.95	8.72	8.86	4,334
25 Jun 12	8.83230 -0.43	9.15	8.83	9.15	9,561
22 Jun 12	9.26260 -0.18	9.31	9.20	9.23	7,783
21 Jun 12	9.44100 -0.21	9.64	9.36	9.53	4,835
20 Jun 12	9.65420 +0.20	9.69	9.46	9.51	7,286
19 Jun 12	9.45260 +0.51	9.46	8.99	9.00	8,919
18 Jun 12	8.94470 -0.07	9.22	8.94	9.19	4,745
15 Jun 12	9.01840 +0.54	9.02	8.67	8.67	27,711
14 Jun 12	8.47560 -0.02	8.56	8.34	8.44	4,125
13 Jun 12	8.49490 -0.18	8.76	8.49	8.76	5,246
12 Jun 12	8.67720 +0.05	8.71	8.53	8.62	4,023
11 Jun 12	8.63060 -0.22	9.19	8.63	9.19	36,880
08 Jun 12	8.85160 -0.12	8.85	8.69	8.82	18,300
07 Jun 12	8.97570 +0.02	9.27	8.82	8.87	29,154
06 Jun 12	8.95630 +0.33	8.96	8.71	8.71	32,343
05 Jun 12	8.62290 +0.05	8.72	8.51	8.65	4,398
04 Jun 12	8.56860 +0.16	8.67	8.37	8.41	15,016
01 Jun 12	8.40580 -0.22	8.74	8.23	8.74	26,471
31 May 12	8.62290 -0.23	8.96	8.56	8.77	16,402
30 May 12	8.85550 -0.33	9.15	8.86	9.13	6,080
29 May 12	9.18120 +0.36	9.32	8.99	9.10	26,914
28 May 12	8.82450 -0.05	9.07	8.82	9.03	15,350
25 May 12	8.87880 +0.10	9.04	8.73	8.94	18,149
24 May 12	8.78190 +0.09	8.89	8.67	8.81	25,115
23 May 12	8.68880 -0.43	8.94	8.61	8.94	17,170
22 May 12	9.11530 -0.01	9.27	9.10	9.23	5,938
21 May 12	9.12690 +0.34	9.15	8.87	8.87	10,276
18 May 12	8.78960 +0.00	8.97	8.61	8.75	6,118
17 May 12	8.78570 -0.34	8.99	8.55	8.99	17,131
16 May 12	9.12310 -0.17	9.20	8.86	9.02	21,521
15 May 12	9.29360 -0.13	9.62	9.18	9.58	33,479
14 May 12	9.42550 -0.41	9.49	9.31	9.46	17,397
11 May 12	9.84030 +0.05	9.85	9.51	9.85	11,269
10 May 12	9.78610 +0.00	10.01	9.69	9.74	2,808
09 May 12	9.78220 +0.17	9.78	9.34	9.67	12,023
08 May 12	9.60770 -0.29	9.74	9.46	9.74	9,841
07 May 12	9.89460 +0.43	9.89	9.31	9.34	11,602
04 May 12	9.46040 -0.27	9.79	9.46	9.79	14,458
03 May 12	9.73180 -0.19	10.11	9.73	10.08	9,976
02 May 12	9.92560 -0.24	10.38	9.93	10.35	7,762
30 Apr 12	10.16990 -0.08	10.42	10.16	10.42	3,864
27 Apr 12	10.25130 +0.21	10.41	9.81	9.87	46,882
26 Apr 12	10.04190 -0.16	10.24	9.93	10.13	7,928
25 Apr 12	10.19700 +0.42	10.20	9.89	9.89	4,794
24 Apr 12	9.77440 +0.27	9.77	9.51	9.63	12,252
23 Apr 12	9.50690 -0.51	9.71	9.46	9.71	32,362
20 Apr 12	10.01870 +0.05	10.15	9.89	9.96	18,930
19 Apr 12	9.96440 -0.47	10.55	9.96	10.47	8,217
18 Apr 12	10.43350 -0.24	10.66	10.36	10.58	4,938
17 Apr 12	10.67390 +0.48	10.67	10.19	10.19	15,730
16 Apr 12	10.19700 +0.00	10.41	10.16	10.23	8,894
13 Apr 12	10.19700 -0.44	10.70	10.20	10.64	9,753
12 Apr 12	10.63900 +0.40	10.64	10.24	10.31	4,827
11 Apr 12	10.24360 +0.14	10.45	10.16	10.16	7,531
10 Apr 12	10.10790 -0.55	10.48	10.04	10.48	18,070
05 Apr 12	10.66230 +0.07	10.70	10.26	10.56	11,548
04 Apr 12	10.58860 -0.27	10.88	10.41	10.88	17,009
03 Apr 12	10.85620 -0.19	11.18	10.86	11.13	8,130
02 Apr 12	11.05000 -0.06	11.25	10.77	11.20	19,470
30 Mar 12	11.11210 +0.20	11.31	11.03	11.12	23,568
29 Mar 12	10.91040 -0.10	11.19	10.89	11.00	17,054
28 Mar 12	11.01120 -0.50	11.48	11.01	11.42	12,229
27 Mar 12	11.51530 +0.02	11.60	11.34	11.60	30,759
26 Mar 12	11.49980 -0.07	11.65	11.37	11.65	15,734
23 Mar 12	11.57340 +0.11	11.57	11.21	11.44	9,308
22 Mar 12	11.46100 -0.52	11.91	11.44	11.91	13,367
21 Mar 12	11.98050 -0.12	12.24	11.86	12.22	3,989
20 Mar 12	12.09690 -0.47	12.49	12.06	12.49	7,133
19 Mar 12	12.56210 +0.26	12.56	12.17	12.31	16,185
16 Mar 12	12.29850 +0.03	12.35	12.13	12.34	10,110
15 Mar 12	12.27130 +0.22	12.33	12.05	12.10	23,193
14 Mar 12	12.05420 -0.02	12.24	12.00	12.12	19,342
13 Mar 12	12.07360 +0.57	12.07	11.74	11.74	3,545
12 Mar 12	11.50750 -0.20	11.65	11.51	11.60	1,872
09 Mar 12	11.70910 +0.22	11.71	11.45	11.64	7,897
08 Mar 12	11.48810 +0.26	11.65	11.37	11.38	3,858
07 Mar 12	11.22840 +0.07	11.34	11.07	11.24	10,210
06 Mar 12	11.16250 -0.72	11.79	11.16	11.79	22,163
05 Mar 12	11.88750 -0.52	12.23	11.85	12.23	9,531
02 Mar 12	12.40320 +0.03	12.51	12.28	12.51	1,894
01 Mar 12	12.37600 +0.06	12.38	12.10	12.25	5,863
29 Feb 12	12.31400 -0.17	12.68	12.30	12.59	10,609
28 Feb 12	12.48070 +0.18	12.50	12.21	12.41	7,013
27 Feb 12	12.29850 -0.18	12.30	12.11	12.23	20,796
24 Feb 12	12.48070 +0.16	12.53	12.28	12.53	4,542
23 Feb 12	12.32170 -0.25	12.62	12.21	12.45	29,591
22 Feb 12	12.57380 -0.42	12.93	12.56	12.93	5,780
21 Feb 12	12.99250 -0.14	13.02	12.75	13.02	4,225
20 Feb 12	13.13600 +0.39	13.14	12.71	12.76	9,829
17 Feb 12	12.74440 +0.24	12.88	12.62	12.66	5,609
16 Feb 12	12.50010 -0.07	12.50	12.24	12.38	11,921
15 Feb 12	12.56600 -0.35	13.03	12.56	13.03	24,233
14 Feb 12	12.91110 -0.32	13.35	12.91	13.05	28,024
13 Feb 12	13.23290 +0.15	13.35	13.14	13.35	6,879
10 Feb 12	13.08170 -0.48	13.44	12.94	13.32	33,218
09 Feb 12	13.55860 +0.05	13.88	13.54	13.79	19,481
08 Feb 12	13.50820 +0.68	13.64	13.11	13.11	27,898
07 Feb 12	12.82970 +0.33	12.93	12.70	12.78	12,079
06 Feb 12	12.49620 -0.29	12.72	12.43	12.72	5,981
03 Feb 12	12.78700 +0.24	12.79	12.44	12.53	5,391
02 Feb 12	12.55050 +0.05	12.70	12.48	12.70	13,231
01 Feb 12	12.50010 +0.64	12.50	12.24	12.27	6,728
31 Jan 12	11.85650 -0.31	12.36	11.86	12.26	38,933
30 Jan 12	12.17050 -0.53	12.64	12.17	12.54	4,836
27 Jan 12	12.70170 -0.24	12.98	12.70	12.81	9,932
26 Jan 12	12.94210 +0.37	13.09	12.62	12.63	11,847
25 Jan 12	12.56990 -0.17	12.81	12.36	12.81	4,724
24 Jan 12	12.74440 -0.11	12.74	12.48	12.61	5,608
23 Jan 12	12.85680 +0.27	12.86	12.43	12.43	49,009
20 Jan 12	12.58540 -0.13	12.66	12.26	12.65	24,317
19 Jan 12	12.71720 +0.54	12.72	12.19	12.33	77,121
18 Jan 12	12.17830 +0.00	12.23	11.75	12.20	17,561
17 Jan 12	12.17440 -0.02	12.50	12.02	12.37	12,114
16 Jan 12	12.18990 +0.35	12.19	11.78	11.86	6,212
13 Jan 12	11.84480 -0.11	12.26	11.66	12.13	9,761
12 Jan 12	11.95730 +0.22	12.18	11.79	11.86	27,693
11 Jan 12	11.74020 +0.03	11.83	11.60	11.82	4,036
10 Jan 12	11.71300 +0.31	11.83	11.58	11.62	13,315
09 Jan 12	11.40670 +0.00	11.48	11.27	11.46	11,887
06 Jan 12	11.40670 -0.19	11.79	11.38	11.75	12,248
05 Jan 12	11.59280 -0.02	11.75	11.35	11.75	5,205
04 Jan 12	11.61220 -0.14	11.82	11.61	11.79	7,490
03 Jan 12	11.74790 +0.26	11.79	11.52	11.53	28,261
02 Jan 12	11.49200 +0.70	11.52	11.00	11.03	22,037
30 Dec 11	10.79410 +0.05	10.89	10.75	10.89	37,742
29 Dec 11	10.74760 +0.24	10.77	10.57	10.57	950
28 Dec 11	10.50720 -0.54	11.03	10.51	11.03	9,558
27 Dec 11	11.05000 +0.19	11.05	10.93	10.98	3,034
23 Dec 11	10.85620 +0.02	10.91	10.86	10.86	3,007
22 Dec 11	10.84070 +0.24	10.91	10.81	10.82	15,169
21 Dec 11	10.60030 -0.02	11.05	10.60	10.86	8,288
20 Dec 11	10.62350 +0.52	10.62	10.08	10.08	1,833
19 Dec 11	10.10400 -0.18	10.43	10.10	10.38	11,688
16 Dec 11	10.28230 +0.38	10.28	10.12	10.12	4,286
15 Dec 11	9.90240 -0.01	10.16	9.85	10.00	2,348
14 Dec 11	9.91010 -0.46	10.38	9.91	10.26	1,813
13 Dec 11	10.37150 +0.14	10.55	10.15	10.28	6,462
12 Dec 11	10.22810 -0.65	10.84	10.23	10.84	3,194
09 Dec 11	10.87940 +0.39	10.98	10.31	10.34	7,657
08 Dec 11	10.48780 -0.33	11.24	10.49	11.03	4,193
07 Dec 11	10.81740 -0.37	11.42	10.70	11.42	14,204
06 Dec 11	11.18960 -0.22	11.22	11.11	11.22	1,446
05 Dec 11	11.41450 +0.46	11.50	11.17	11.24	8,639
02 Dec 11	10.95700 +0.08	11.24	10.96	11.18	10,351
01 Dec 11	10.87550 +0.16	11.12	10.55	10.80	14,272
30 Nov 11	10.71660 +0.98	10.88	9.93	9.93	16,134
29 Nov 11	9.73180 -0.14	9.91	9.56	9.69	5,663
28 Nov 11	9.86750 +0.77	9.87	9.29	9.32	15,905
25 Nov 11	9.09980 +0.20	9.13	8.68	8.89	10,048
24 Nov 11	8.90210 +0.04	9.11	8.76	8.94	7,973
23 Nov 11	8.85940 -0.37	9.21	8.84	9.07	17,281
22 Nov 11	9.22770 -0.17	9.65	9.22	9.61	17,947
21 Nov 11	9.39450 -0.73	10.08	9.39	10.08	27,691
18 Nov 11	10.12720 -0.31	10.35	10.10	10.24	4,377
17 Nov 11	10.43350 -0.12	10.73	10.39	10.73	5,593
16 Nov 11	10.55760 +0.07	10.78	10.43	10.50	2,996
15 Nov 11	10.48390 -0.33	10.78	10.44	10.77	6,420
14 Nov 11	10.80960 -0.22	11.16	10.78	11.16	2,635
11 Nov 11	11.03450 +0.38	11.03	10.63	10.74	8,058
10 Nov 11	10.65840 -0.17	10.89	10.50	10.54	6,542
09 Nov 11	10.83290 -0.59	11.44	10.78	11.40	13,046
08 Nov 11	11.42610 +0.08	11.71	11.43	11.44	6,049
07 Nov 11	11.34860 +0.09	11.64	11.09	11.26	6,641
04 Nov 11	11.26330 -0.06	11.62	11.16	11.52	10,093
03 Nov 11	11.32530 +0.18	11.48	10.67	10.70	14,779
02 Nov 11	11.14690 +0.17	11.26	10.83	11.14	14,195
01 Nov 11	10.98020 -0.74	11.24	10.84	11.14	20,181
31 Oct 11	11.72080 -0.49	12.28	11.67	11.94	16,468
28 Oct 11	12.20930 +0.15	12.38	11.74	12.19	25,830
27 Oct 11	12.05810 +1.26	12.06	11.18	11.31	36,793
26 Oct 11	10.79800 -0.14	11.02	10.65	10.88	16,864
25 Oct 11	10.93370 -0.20	11.45	10.82	11.17	34,756
24 Oct 11	11.13530 +0.62	11.14	10.70	10.86	12,389
21 Oct 11	10.51500 +0.35	10.52	10.20	10.20	12,627
20 Oct 11	10.16210 -0.29	10.41	10.11	10.18	8,491
19 Oct 11	10.45680 -0.10	10.73	10.46	10.72	4,523
18 Oct 11	10.55370 -0.14	10.58	10.08	10.34	30,339
17 Oct 11	10.68940 -0.46	11.54	10.67	11.34	18,596
14 Oct 11	11.15080 +0.29	11.31	10.76	10.83	19,114
13 Oct 11	10.85620 -0.33	11.40	10.69	11.21	21,690
12 Oct 11	11.18960 +0.42	11.32	10.64	10.70	16,631
11 Oct 11	10.77090 +0.12	10.88	10.47	10.66	7,322
10 Oct 11	10.65450 +0.45	10.65	10.09	10.26	19,052
07 Oct 11	10.20480 +0.02	10.35	10.07	10.24	10,031
06 Oct 11	10.18930 +0.50	10.21	9.81	9.89	14,177
05 Oct 11	9.68520 +0.67	9.71	9.35	9.43	4,897
04 Oct 11	9.01840 -0.35	9.22	8.91	9.14	11,568
03 Oct 11	9.36730 -0.04	9.48	8.96	8.97	4,648
30 Sep 11	9.41000 -0.09	9.54	9.24	9.53	7,706
29 Sep 11	9.49910 +0.13	9.58	9.22	9.30	9,001
28 Sep 11	9.36730 -0.36	9.79	9.37	9.50	12,057
27 Sep 11	9.72400 +0.74	9.72	9.26	9.26	29,919
26 Sep 11	8.98730 +0.11	9.16	8.59	8.61	9,303
23 Sep 11	8.87880 +0.08	8.88	8.13	8.79	14,048
22 Sep 11	8.79740 -0.85	9.18	8.72	9.17	21,227
21 Sep 11	9.65040 -0.35	9.88	9.59	9.88	9,195
20 Sep 11	10.00320 +0.14	10.05	9.86	9.87	4,129
19 Sep 11	9.86360 -0.54	10.07	9.80	9.94	8,752
16 Sep 11	10.40640 -0.02	10.87	10.35	10.70	17,550
15 Sep 11	10.42190 +0.51	10.56	10.20	10.34	12,488
14 Sep 11	9.91400 +0.02	10.20	9.70	9.74	80,760
13 Sep 11	9.89850 +0.11	9.96	9.38	9.90	8,712
12 Sep 11	9.78990 -0.35	9.92	9.51	9.84	11,878
09 Sep 11	10.14280 -0.76	10.83	10.12	10.75	16,829
08 Sep 11	10.90270 +0.16	10.94	10.60	10.84	9,296
07 Sep 11	10.73980 +0.60	10.74	10.39	10.44	16,263
06 Sep 11	10.14280 -0.03	10.38	9.96	10.31	15,661
05 Sep 11	10.17380 -0.74	10.70	10.08	10.70	21,946
02 Sep 11	10.91820 -0.74	11.45	10.91	11.44	8,364
01 Sep 11	11.65490 -0.16	11.91	11.48	11.91	13,824
31 Aug 11	11.81770 +0.54	11.90	11.40	11.52	22,482
30 Aug 11	11.28270 +0.14	11.36	11.07	11.34	19,294
29 Aug 11	11.13920 +0.52	11.16	10.89	10.98	17,720
26 Aug 11	10.61970 -0.24	10.86	10.27	10.86	12,389
25 Aug 11	10.85620 -0.07	11.33	10.83	11.30	20,005
24 Aug 11	10.92210 +0.50	11.03	10.57	10.68	34,093
23 Aug 11	10.42580 -0.24	10.83	10.36	10.68	20,738
22 Aug 11	10.66620 -0.07	10.90	10.60	10.62	20,251
19 Aug 11	10.73600 -0.35	10.94	10.24	10.88	17,933
18 Aug 11	11.08490 -0.93	11.92	11.07	11.92	23,560
17 Aug 11	12.01930 -0.07	12.22	11.77	12.10	10,675
16 Aug 11	12.08910 -0.57	12.55	12.09	12.55	15,907
15 Aug 11	12.65910 +0.27	12.71	12.41	12.66	10,667
12 Aug 11	12.39150 +0.31	12.41	11.72	12.07	18,948
11 Aug 11	12.07750 +0.46	12.10	11.26	12.08	14,208
10 Aug 11	11.61610 -0.85	12.92	11.61	12.81	44,995
09 Aug 11	12.46910 -0.09	12.90	11.64	12.65	32,984
08 Aug 11	12.56210 -1.18	13.69	12.48	13.45	34,181
05 Aug 11	13.74080 -0.47	14.49	13.67	13.67	62,423
04 Aug 11	14.20610 -0.91	15.23	14.21	15.23	41,046
03 Aug 11	15.11720 -0.93	15.65	14.95	15.61	36,927
02 Aug 11	16.04390 -0.52	16.42	15.99	16.36	19,023
01 Aug 11	16.56730 -0.42	17.26	16.49	17.26	7,285
29 Jul 11	16.98990 -0.19	17.14	16.65	16.80	7,054
28 Jul 11	17.18370 -0.19	17.18	16.82	17.06	17,541
27 Jul 11	17.36990 +0.22	17.66	17.24	17.52	20,927
26 Jul 11	17.14890 -0.51	17.73	17.15	17.73	24,624
25 Jul 11	17.66060 -0.11	17.89	17.66	17.68	4,329
22 Jul 11	17.77310 -0.02	18.03	17.75	17.99	7,016
21 Jul 11	17.78860 +0.31	17.79	17.14	17.35	11,486
20 Jul 11	17.47450 +0.21	17.47	17.27	17.46	6,185
19 Jul 11	17.26130 +0.09	17.39	17.21	17.37	952
18 Jul 11	17.16820 -0.44	17.51	17.17	17.44	6,342
15 Jul 11	17.60640 -0.14	17.66	17.50	17.66	6,849
14 Jul 11	17.74210 -0.41	18.01	17.74	17.97	4,926
13 Jul 11	18.15300 +0.05	18.26	17.91	18.13	10,836
12 Jul 11	18.10650 -0.19	18.16	17.72	18.04	12,121
11 Jul 11	18.30040 -0.31	18.61	18.30	18.56	3,791
08 Jul 11	18.60670 -0.27	19.19	18.58	19.09	12,845
07 Jul 11	18.87810 +0.40	18.92	18.22	18.39	25,640
06 Jul 11	18.47870 -0.08	18.64	18.48	18.64	4,077
05 Jul 11	18.56020 -0.07	18.72	18.56	18.66	4,810
04 Jul 11	18.62610 -0.07	18.77	18.60	18.77	2,932
01 Jul 11	18.69200 +0.09	18.78	18.44	18.61	14,091
30 Jun 11	18.60280 +0.15	18.63	18.32	18.47	3,908
29 Jun 11	18.45550 +0.54	18.46	18.11	18.14	9,169
28 Jun 11	17.91270 +0.43	17.96	17.53	17.53	7,015
27 Jun 11	17.48230 -0.02	17.58	17.45	17.54	4,542
24 Jun 11	17.50170 +0.17	17.85	17.48	17.53	23,303
23 Jun 11	17.32720 -0.29	17.46	17.20	17.45	2,501
22 Jun 11	17.61800 +0.12	17.63	17.47	17.59	39,740
21 Jun 11	17.49390 +0.36	17.49	17.18	17.18	7,898
20 Jun 11	17.13330 -0.16	17.18	16.81	17.18	5,341
17 Jun 11	17.29230 -0.08	17.40	17.02	17.18	9,043
16 Jun 11	17.37370 +0.02	17.39	17.03	17.13	5,709
15 Jun 11	17.35050 -0.26	17.50	17.19	17.47	5,487
14 Jun 11	17.61410 +0.32	17.62	17.46	17.54	8,694
13 Jun 11	17.29230 -0.20	17.49	17.29	17.47	539
10 Jun 11	17.49390 +0.02	17.70	17.45	17.52	3,694
09 Jun 11	17.47840 +0.17	17.48	17.21	17.27	7,076
08 Jun 11	17.31170 -0.03	17.32	17.07	17.29	32,110
07 Jun 11	17.33880 +0.17	17.44	17.19	17.37	31,963
06 Jun 11	17.16440 +0.09	17.21	17.01	17.06	15,109
03 Jun 11	17.07910 -0.08	17.29	16.90	17.29	10,077
02 Jun 11	17.16050 -0.48	17.48	17.16	17.45	12,173
01 Jun 11	17.63740 -0.33	18.10	17.56	17.99	7,984
31 May 11	17.96310 +0.19	18.17	17.96	17.99	13,514
30 May 11	17.77310 -0.07	17.90	17.77	17.79	2,195
27 May 11	17.83900 +0.14	18.00	17.81	17.98	6,645
26 May 11	17.70330 -0.21	18.01	17.59	18.00	7,096
25 May 11	17.91270 +0.11	17.94	17.53	17.60	13,014
24 May 11	17.80410 +0.22	17.96	17.70	17.82	14,453
23 May 11	17.57920 -0.21	17.72	17.45	17.60	18,606
20 May 11	17.78860 -0.35	18.08	17.67	18.08	26,940
19 May 11	18.14140 -0.06	18.38	18.08	18.38	2,943
18 May 11	18.19960 +0.17	18.38	18.20	18.32	5,210
17 May 11	18.02900 -0.39	18.49	18.03	18.37	7,036
16 May 11	18.42060 -0.13	18.49	17.96	18.33	16,047
13 May 11	18.54850 -0.27	19.00	18.52	18.96	5,104
12 May 11	18.81610 -0.17	18.92	18.61	18.64	13,708
11 May 11	18.98280 -0.60	19.54	18.98	19.54	9,109
10 May 11	19.57990 +0.54	19.60	19.32	19.33	9,321
09 May 11	19.03710 -0.20	19.46	19.03	19.18	9,633
06 May 11	19.23870 +0.47	19.27	18.60	18.91	9,913
05 May 11	18.77340 +0.03	19.06	18.71	18.93	8,489
04 May 11	18.73850 -0.50	19.11	18.74	19.01	7,164
03 May 11	19.24250 -0.11	19.32	19.14	19.24	2,683
02 May 11	19.35500 +0.06	19.51	19.33	19.45	5,412
29 Apr 11	19.29290 +0.04	19.29	19.07	19.09	12,209
28 Apr 11	19.25420 +0.38	19.25	18.87	18.94	10,811
27 Apr 11	18.87810 -0.29	19.16	18.81	19.13	15,067
26 Apr 11	19.17280 -0.39	19.29	19.08	19.20	6,300
21 Apr 11	19.56050 +0.32	19.62	19.36	19.36	5,527
20 Apr 11	19.23870 +0.49	19.37	19.09	19.09	2,825
19 Apr 11	18.74630 +0.23	18.88	18.61	18.78	3,276
18 Apr 11	18.51360 -0.24	18.95	18.42	18.91	8,859
15 Apr 11	18.75010 -0.16	18.98	18.68	18.98	5,686
14 Apr 11	18.90520 -0.40	19.08	18.83	19.07	3,172
13 Apr 11	19.30850 +0.18	19.42	19.06	19.20	4,557
12 Apr 11	19.12620 -0.65	19.55	19.11	19.45	8,306
11 Apr 11	19.77370 -0.16	20.06	19.77	19.94	2,431
08 Apr 11	19.92880 -0.04	20.11	19.93	20.11	2,220
07 Apr 11	19.96760 -0.39	20.32	19.97	20.32	9,755
06 Apr 11	20.35920 +0.23	20.45	20.17	20.23	15,607
05 Apr 11	20.13040 +0.06	20.16	19.99	19.99	2,390
04 Apr 11	20.06840 +0.12	20.07	19.73	19.73	6,334
01 Apr 11	19.94430 +0.09	19.94	19.67	19.85	10,269
31 Mar 11	19.85130 -0.33	20.17	19.85	20.17	3,868
30 Mar 11	20.18470 +0.31	20.26	20.12	20.24	4,039
29 Mar 11	19.87840 +0.07	19.99	19.74	19.98	7,594
28 Mar 11	19.81250 -0.08	19.88	19.66	19.71	8,691
25 Mar 11	19.89000 +0.12	19.98	19.72	19.81	8,623
24 Mar 11	19.77370 +0.42	19.77	19.34	19.34	11,053
23 Mar 11	19.35110 -0.21	19.49	19.18	19.18	12,206
22 Mar 11	19.56050 +0.17	19.63	19.14	19.50	6,579
21 Mar 11	19.38600 +0.44	19.53	19.27	19.27	10,742
18 Mar 11	18.94400 +0.10	19.21	18.94	19.08	21,648
17 Mar 11	18.83930 +0.45	18.96	18.66	18.80	13,243
16 Mar 11	18.39340 -0.63	19.13	18.39	19.11	13,648
15 Mar 11	19.02150 -0.17	19.04	18.32	18.72	27,775
14 Mar 11	19.19210 +0.01	19.68	19.15	19.65	18,074
11 Mar 11	19.18050 +0.00	19.36	18.88	18.88	19,336
10 Mar 11	19.18440 -0.27	19.40	19.03	19.25	19,180
09 Mar 11	19.45190 -0.30	19.93	19.45	19.84	44,908
08 Mar 11	19.75050 -0.41	20.08	19.62	20.08	6,211
07 Mar 11	20.16140 -0.27	20.25	20.00	20.15	4,031
04 Mar 11	20.43280 -0.07	20.71	20.43	20.50	1,382
03 Mar 11	20.50260 +0.19	20.81	20.42	20.42	945
02 Mar 11	20.31650 -0.11	20.44	20.05	20.18	4,307
01 Mar 11	20.42510 -0.28	20.96	20.39	20.83	5,696
28 Feb 11	20.70810 +0.29	20.71	20.25	20.33	4,316
25 Feb 11	20.41730 +0.40	20.45	20.11	20.12	2,868
24 Feb 11	20.01410 -0.08	20.27	19.89	19.91	8,113
23 Feb 11	20.09550 -0.36	20.58	20.10	20.36	8,457
22 Feb 11	20.45220 -0.27	20.77	20.39	20.60	8,715
21 Feb 11	20.71980 -0.58	21.15	20.72	21.15	34,037
18 Feb 11	21.29750 -0.13	21.63	21.23	21.63	3,715
17 Feb 11	21.42930 -0.17	21.71	21.34	21.63	6,662
16 Feb 11	21.60380 +0.16	21.72	21.46	21.46	9,254
15 Feb 11	21.44090 -0.15	21.53	21.25	21.48	5,086
14 Feb 11	21.58820 -0.07	21.80	21.40	21.80	10,541
11 Feb 11	21.65800 +0.05	21.74	21.39	21.63	3,907
10 Feb 11	21.60380 +0.28	21.60	21.09	21.20	9,181
09 Feb 11	21.32460 -0.38	22.03	21.32	21.73	26,792
08 Feb 11	21.70460 +0.61	22.07	21.59	22.04	22,451
07 Feb 11	21.09580 +0.55	21.10	20.76	20.80	5,182
04 Feb 11	20.54920 +0.09	20.79	20.55	20.64	5,893
03 Feb 11	20.46390 -0.29	20.68	20.36	20.55	3,479
02 Feb 11	20.75080 -0.05	20.94	20.47	20.78	7,842
01 Feb 11	20.80510 +0.11	20.87	20.72	20.79	9,812
31 Jan 11	20.69260 -0.21	20.77	20.27	20.62	11,121
28 Jan 11	20.89810 -0.42	21.18	20.90	21.12	12,010
27 Jan 11	21.31680 +0.06	21.66	21.23	21.41	28,610
26 Jan 11	21.25870 +1.20	21.38	20.72	20.91	12,160
25 Jan 11	20.06260 -0.08	20.43	20.06	20.19	14,183
24 Jan 11	20.14350 +0.11	20.14	19.79	20.01	13,127
21 Jan 11	20.03690 +0.58	20.33	19.89	19.94	13,775
20 Jan 11	19.45200 -0.03	19.47	19.18	19.37	12,350
19 Jan 11	19.48140 -0.45	20.19	19.38	20.01	12,078
18 Jan 11	19.93390 +0.00	20.00	19.82	19.97	4,762
17 Jan 11	19.93760 -0.04	19.94	19.55	19.86	6,003
14 Jan 11	19.97430 -0.13	20.13	19.86	19.89	9,180
13 Jan 11	20.10680 -0.36	20.43	19.91	20.43	7,601
12 Jan 11	20.46730 +0.50	20.47	20.12	20.12	13,096
11 Jan 11	19.96330 +0.44	20.00	19.55	19.64	10,004
10 Jan 11	19.52190 -0.43	19.75	18.74	19.72	14,906
07 Jan 11	19.95230 -0.32	20.22	19.88	20.21	11,958
06 Jan 11	20.27600 -0.17	20.71	20.21	20.65	16,194
05 Jan 11	20.44520 -0.28	20.95	19.91	20.95	9,400
04 Jan 11	20.72480 -0.59	21.25	20.72	21.25	5,110
03 Jan 11	21.31700 +0.33	21.38	21.07	21.07	13,448
30 Dec 10	20.98590 -0.05	21.21	20.93	21.13	4,631
29 Dec 10	21.03370 +0.15	21.12	20.89	20.97	4,890
28 Dec 10	20.88660 +0.04	20.94	20.73	20.94	8,472
27 Dec 10	20.84980 -0.07	20.92	20.34	20.87	6,990
23 Dec 10	20.92340 -0.22	21.13	20.84	21.13	4,684
22 Dec 10	21.14410 -0.29	21.37	21.14	21.34	8,613
21 Dec 10	21.43100 -0.07	21.78	21.41	21.70	6,556
20 Dec 10	21.49720 +0.17	21.66	21.39	21.39	9,551
17 Dec 10	21.32800 +0.53	21.50	20.96	20.96	31,201
16 Dec 10	20.79460 +0.06	20.79	20.28	20.70	10,772
15 Dec 10	20.73210 +0.49	20.78	20.16	20.33	12,837
14 Dec 10	20.24650 -0.30	20.46	20.18	20.45	5,857
13 Dec 10	20.54450 +0.63	20.67	20.19	20.22	13,672
10 Dec 10	19.91920 -0.02	20.05	19.75	19.91	7,052
09 Dec 10	19.93760 +0.23	20.05	19.74	19.98	13,242
08 Dec 10	19.70950 -0.23	20.01	19.71	19.78	29,978
07 Dec 10	19.94120 +0.34	20.25	19.75	19.75	54,161
06 Dec 10	19.59910 +0.40	19.65	19.13	19.28	12,299
03 Dec 10	19.20180 +0.30	19.28	18.91	18.98	21,412
02 Dec 10	18.90390 +0.37	18.94	18.49	18.58	16,987
01 Dec 10	18.53600 +0.60	18.58	18.16	18.18	16,122
30 Nov 10	17.93640 +0.30	18.01	17.58	17.66	15,767
29 Nov 10	17.63850 +0.17	18.05	17.47	17.80	15,863
26 Nov 10	17.47290 -0.46	17.87	17.47	17.69	18,053
25 Nov 10	17.93280 +0.42	17.96	17.58	17.58	13,402
24 Nov 10	17.50970 +0.07	17.59	17.17	17.51	15,807
23 Nov 10	17.43980 -0.52	17.68	17.42	17.68	7,162
22 Nov 10	17.95850 -0.36	18.39	17.84	18.39	10,055
19 Nov 10	18.31900 -0.16	18.46	18.11	18.46	6,836
18 Nov 10	18.47720 +0.23	18.52	18.40	18.40	6,640
17 Nov 10	18.24540 +0.23	18.28	17.81	17.82	10,142
16 Nov 10	18.01370 -0.71	18.35	18.01	18.34	13,045
15 Nov 10	18.72360 +0.21	18.83	18.37	18.45	6,615
12 Nov 10	18.51030 -0.62	18.74	18.29	18.52	7,736
11 Nov 10	19.12830 +0.15	19.19	18.87	19.14	7,480
10 Nov 10	18.98110 -0.28	19.20	18.91	19.10	12,082
09 Nov 10	19.25700 +0.19	19.47	18.93	18.94	69,319
08 Nov 10	19.06570 +0.25	19.13	18.79	18.79	18,431
05 Nov 10	18.81930 +0.49	18.96	18.51	18.69	28,102
04 Nov 10	18.33370 +0.48	18.41	18.20	18.22	11,803
03 Nov 10	17.85550 +0.21	18.21	17.77	17.77	18,623
02 Nov 10	17.64220 +0.40	17.86	17.30	17.30	11,365
01 Nov 10	17.23750 +0.22	17.86	17.10	17.29	5,921
29 Oct 10	17.01680 -0.06	17.19	16.96	17.03	16,750
28 Oct 10	17.07200 -0.23	17.28	17.07	17.26	15,484
27 Oct 10	17.30370 -0.21	17.66	17.25	17.40	18,547
26 Oct 10	17.51710 -0.88	17.73	17.33	17.58	45,213
25 Oct 10	18.39260 +0.03	18.52	18.39	18.52	8,342
22 Oct 10	18.36310 -0.09	18.52	18.28	18.37	3,386
21 Oct 10	18.45140 +0.07	18.64	18.38	18.38	10,600
20 Oct 10	18.37790 +0.35	18.47	18.00	18.00	5,951
19 Oct 10	18.02470 -0.34	18.54	18.02	18.51	8,768
18 Oct 10	18.36310 +0.04	18.45	18.08	18.23	6,697
15 Oct 10	18.32270 -0.14	18.57	18.15	18.48	8,170
14 Oct 10	18.46250 -0.14	18.71	18.46	18.69	5,415
13 Oct 10	18.60590 +0.55	18.69	18.26	18.30	12,212
12 Oct 10	18.05420 -0.17	18.19	17.70	17.78	10,611
11 Oct 10	18.22340 -0.18	18.59	18.22	18.59	4,869
08 Oct 10	18.40730 +0.43	18.43	17.95	18.02	7,110
07 Oct 10	17.97690 +0.28	18.27	17.62	17.62	6,898
06 Oct 10	17.70100 +0.11	17.89	17.65	17.79	9,265
05 Oct 10	17.59430 +0.31	17.66	17.12	17.20	6,791
04 Oct 10	17.28900 -0.49	17.86	17.29	17.86	7,901
01 Oct 10	17.78190 +0.06	18.09	17.78	17.83	13,012
30 Sep 10	17.72310 -0.06	18.04	17.72	17.77	5,351
29 Sep 10	17.78190 -0.42	18.29	17.78	18.29	11,233
28 Sep 10	18.20130 +0.13	18.30	17.76	17.91	5,767
27 Sep 10	18.06890 +0.00	18.36	18.07	18.25	6,645
24 Sep 10	18.06890 +0.07	18.32	17.64	17.78	5,315
23 Sep 10	17.99530 -0.27	18.29	17.78	18.29	9,857
22 Sep 10	18.26750 -0.31	18.73	18.27	18.73	6,561
21 Sep 10	18.57650 +0.01	18.96	18.50	18.52	7,910
20 Sep 10	18.56910 +0.04	18.71	18.39	18.59	1,836
17 Sep 10	18.52500 +0.30	18.83	18.40	18.51	11,339
16 Sep 10	18.22340 -0.21	18.38	18.08	18.38	2,073
15 Sep 10	18.42940 -0.10	18.59	18.35	18.59	6,521
14 Sep 10	18.53240 -0.23	18.92	18.31	18.82	11,631
13 Sep 10	18.76040 +0.19	18.97	18.76	18.78	16,847
10 Sep 10	18.56550 +0.06	18.75	18.47	18.62	5,184
09 Sep 10	18.51030 -0.10	18.84	18.38	18.44	26,913
08 Sep 10	18.60590 +0.48	18.63	18.02	18.19	32,979
07 Sep 10	18.12770 +0.08	18.28	17.82	18.22	6,364
06 Sep 10	18.05050 +0.09	18.25	18.05	18.17	3,588
03 Sep 10	17.95850 +0.08	18.54	17.84	17.84	11,387
02 Sep 10	17.87760 +0.22	17.91	17.51	17.56	5,728
01 Sep 10	17.65690 +0.78	17.66	17.06	17.12	37,510
31 Aug 10	16.87700 +0.03	16.99	16.49	16.54	9,674
30 Aug 10	16.84390 +0.07	17.06	16.71	17.06	11,807
27 Aug 10	16.77400 +0.22	16.77	16.35	16.55	14,294
26 Aug 10	16.55330 +0.23	16.62	16.37	16.61	8,538
25 Aug 10	16.32160 -0.37	16.69	16.15	16.57	17,890
24 Aug 10	16.68940 -0.46	16.96	16.52	16.96	11,593
23 Aug 10	17.14920 -0.03	17.49	17.12	17.29	8,836
20 Aug 10	17.17870 -0.36	17.55	17.07	17.55	20,930
19 Aug 10	17.53550 -0.33	18.32	17.49	18.04	14,162
18 Aug 10	17.87020 -0.13	17.88	17.65	17.81	8,431
17 Aug 10	18.00270 +0.53	18.07	17.63	17.63	5,018
16 Aug 10	17.47290 +0.04	17.66	17.22	17.46	7,615
13 Aug 10	17.42880 -0.09	17.79	17.27	17.79	7,678
12 Aug 10	17.51710 -0.13	17.71	17.05	17.51	11,790
11 Aug 10	17.64950 -0.65	18.20	17.65	18.20	11,280
10 Aug 10	18.29690 -0.34	18.62	18.30	18.50	10,381
09 Aug 10	18.63540 +0.16	18.89	18.64	18.89	8,988
06 Aug 10	18.47350 -0.18	18.91	18.30	18.82	9,376
05 Aug 10	18.65010 +0.21	18.91	18.42	18.54	18,415
04 Aug 10	18.44410 +0.21	18.64	18.17	18.31	10,563
03 Aug 10	18.23810 +0.04	18.40	18.07	18.17	12,767
02 Aug 10	18.19760 +0.97	18.25	17.48	17.48	13,376
30 Jul 10	17.22280 -0.07	18.02	17.00	17.30	9,655
29 Jul 10	17.29640 -0.51	17.78	17.30	17.71	20,066
28 Jul 10	17.80400 -0.31	18.14	17.64	17.97	27,224
27 Jul 10	18.11300 -0.37	18.62	18.08	18.47	31,331
26 Jul 10	18.48090 -0.16	18.87	18.25	18.86	27,761
23 Jul 10	18.64270 +0.27	18.76	18.28	18.37	28,493
22 Jul 10	18.37050 +0.85	18.37	17.41	17.43	22,351
21 Jul 10	17.51710 +0.37	17.82	17.47	17.49	15,362
20 Jul 10	17.14920 +0.40	17.15	16.61	16.99	10,862
19 Jul 10	16.74830 +0.04	17.11	16.56	16.60	13,122
16 Jul 10	16.71150 -0.19	17.16	16.51	17.04	15,365
15 Jul 10	16.90650 -0.63	17.35	16.81	17.34	14,274
14 Jul 10	17.53920 -0.10	17.75	17.23	17.73	53,262
13 Jul 10	17.63480 +0.60	17.83	17.29	17.35	9,263
12 Jul 10	17.03150 -0.46	17.51	17.03	17.51	5,382
09 Jul 10	17.49500 +0.57	17.50	17.05	17.18	13,152
08 Jul 10	16.92850 +0.26	17.09	16.65	16.96	9,365
07 Jul 10	16.66370 -0.01	16.74	16.07	16.30	12,167
06 Jul 10	16.67100 +0.95	16.81	16.01	16.01	14,201
05 Jul 10	15.72570 -0.23	16.07	15.73	16.07	12,494
02 Jul 10	15.95740 +0.09	16.37	15.91	16.20	18,283
01 Jul 10	15.86910 -0.54	16.54	15.81	16.24	19,930
30 Jun 10	16.40620 -0.15	16.94	16.39	16.77	12,574
29 Jun 10	16.55330 -1.41	17.31	16.55	17.31	40,933
28 Jun 10	17.96220 +0.65	17.96	17.41	17.50	6,739
25 Jun 10	17.31110 -0.54	18.05	17.31	18.05	17,424
24 Jun 10	17.84820 -0.56	18.65	17.85	18.65	12,180
23 Jun 10	18.40730 -0.50	18.75	18.23	18.50	19,626
22 Jun 10	18.91120 -0.31	19.05	18.59	19.03	12,389
21 Jun 10	19.21660 +1.18	19.23	18.90	18.93	21,979
18 Jun 10	18.03210 -0.25	18.28	18.03	18.22	8,833
17 Jun 10	18.28220 -0.11	18.47	18.04	18.29	9,568
16 Jun 10	18.39260 -0.04	18.61	18.16	18.61	23,899
15 Jun 10	18.43670 +0.06	18.65	18.02	18.03	13,617
14 Jun 10	18.37790 +0.97	18.38	17.84	17.99	23,907
11 Jun 10	17.40310 -0.17	17.61	17.09	17.61	21,360
10 Jun 10	17.57230 +0.49	17.57	16.79	16.90	14,749
09 Jun 10	17.08300 +0.65	17.13	16.39	16.66	21,052
08 Jun 10	16.43190 -0.12	16.76	16.22	16.74	13,283
07 Jun 10	16.55330 -0.64	16.92	16.51	16.92	19,236
04 Jun 10	17.18970 -0.40	17.89	17.04	17.65	15,938
03 Jun 10	17.58700 -0.23	18.41	17.51	18.36	17,729
02 Jun 10	17.81870 -0.10	17.85	17.39	17.55	7,154
01 Jun 10	17.91440 -0.48	18.04	17.47	18.04	8,839
31 May 10	18.39260 +0.10	18.53	18.27	18.27	7,488
28 May 10	18.28960 -0.17	18.80	18.20	18.80	6,294
27 May 10	18.45510 +0.47	18.59	18.13	18.24	10,553
26 May 10	17.98790 +0.95	18.16	17.42	17.55	20,893
25 May 10	17.03890 -0.24	17.13	16.41	16.66	76,091
24 May 10	17.28170 -0.51	18.11	17.25	18.11	12,428
21 May 10	17.79670 +0.24	18.08	17.18	17.31	19,210
20 May 10	17.56120 -0.73	18.36	17.06	18.36	28,793
19 May 10	18.28960 -1.14	19.05	18.16	18.94	25,661
18 May 10	19.43360 +0.47	19.55	19.05	19.30	6,815
17 May 10	18.95910 -0.28	19.44	18.71	18.86	13,081
14 May 10	19.23860 -1.48	20.63	19.24	20.63	30,347
13 May 10	20.72110 +0.06	21.01	20.45	20.93	4,104
12 May 10	20.66590 -0.07	21.21	20.47	20.53	26,272
11 May 10	20.73950 -0.59	20.99	20.42	20.84	5,275
10 May 10	21.32800 +1.65	21.80	20.60	20.82	15,260
07 May 10	19.68010 -1.06	20.60	19.14	20.11	35,483
06 May 10	20.73950 +0.04	21.43	20.39	20.47	23,978
05 May 10	20.69900 +0.06	21.06	20.28	20.92	18,537
04 May 10	20.64380 -1.10	21.88	20.64	21.81	39,387
03 May 10	21.74000 -0.04	22.18	21.24	21.47	11,496
30 Apr 10	21.78420 -0.57	22.60	21.62	22.42	22,996
29 Apr 10	22.35800 -0.23	22.92	21.90	22.29	15,227
28 Apr 10	22.58610 -0.56	23.08	22.28	22.78	18,244
27 Apr 10	23.14150 -0.87	23.76	23.14	23.76	8,332
26 Apr 10	24.00970 +0.73	24.01	23.55	23.70	17,400
23 Apr 10	23.28130 +0.33	23.46	22.88	23.25	5,409
22 Apr 10	22.95390 -0.96	23.86	22.95	23.49	11,905
21 Apr 10	23.91030 -0.35	24.25	23.53	24.18	10,311
20 Apr 10	24.26350 +0.69	24.26	23.67	23.70	5,200
19 Apr 10	23.57190 -0.35	23.92	23.57	23.62	11,582
16 Apr 10	23.92510 -1.15	24.93	23.90	24.56	19,864
15 Apr 10	25.07640 -0.22	25.21	24.83	25.21	2,966
14 Apr 10	25.29710 +0.51	25.39	25.02	25.04	6,036
13 Apr 10	24.78220 -0.30	24.93	24.57	24.57	5,745
12 Apr 10	25.08380 -0.08	25.36	24.72	25.36	7,207
09 Apr 10	25.16100 +0.35	25.39	25.00	25.34	6,127
08 Apr 10	24.81530 -0.89	25.16	24.72	25.16	11,469
07 Apr 10	25.70550 -0.06	26.02	25.58	26.00	5,699
06 Apr 10	25.76430 +0.89	25.76	25.04	25.04	19,315
01 Apr 10	24.87410 +0.95	24.87	24.28	24.28	5,844
31 Mar 10	23.92140 +0.02	24.15	23.81	23.91	8,348
30 Mar 10	23.90300 -0.74	24.77	23.90	24.77	10,960
29 Mar 10	24.64240 +0.41	24.74	24.28	24.42	12,927
26 Mar 10	24.23040 -0.17	24.43	24.08	24.12	15,638
25 Mar 10	24.40330 +0.98	24.42	23.44	23.44	10,507
24 Mar 10	23.42480 +0.20	23.61	23.17	23.45	10,283
23 Mar 10	23.22250 +0.49	23.28	23.02	23.02	3,223
22 Mar 10	22.73320 -0.23	22.73	22.25	22.63	5,766
19 Mar 10	22.96500 -0.54	23.51	22.92	23.50	10,361
18 Mar 10	23.50570 -0.06	23.66	23.30	23.31	80,451
17 Mar 10	23.56090 +0.57	23.62	23.24	23.24	27,288
16 Mar 10	22.99070 +0.53	22.99	22.63	22.69	16,544
15 Mar 10	22.45730 -0.33	22.72	22.38	22.72	7,643
12 Mar 10	22.78470 +0.19	23.06	22.49	22.64	3,980
11 Mar 10	22.59340 -0.27	22.88	22.50	22.73	4,245
10 Mar 10	22.86560 +0.04	23.14	22.74	22.74	1,725
09 Mar 10	22.82890 -0.15	23.09	22.43	23.09	3,500
08 Mar 10	22.98340 +0.28	22.99	22.60	22.85	6,713
05 Mar 10	22.70010 +0.72	22.81	22.17	22.17	9,132
04 Mar 10	21.97540 -0.21	22.20	21.72	21.72	11,444
03 Mar 10	22.18510 +0.85	22.19	21.36	21.48	4,629
02 Mar 10	21.33540 +0.50	21.46	20.77	20.90	7,545
01 Mar 10	20.83140 +0.40	21.03	20.59	20.81	4,398
26 Feb 10	20.43050 +0.02	20.61	20.23	20.58	2,990
25 Feb 10	20.41210 -0.45	20.79	20.14	20.64	6,170
24 Feb 10	20.86450 +0.15	20.97	20.46	20.75	1,603
23 Feb 10	20.71740 -0.64	21.59	20.70	21.57	6,381
22 Feb 10	21.36110 +0.17	21.56	21.19	21.50	4,067
19 Feb 10	21.19560 -0.04	21.25	20.75	20.78	15,863
18 Feb 10	21.23610 +0.43	21.24	20.54	20.75	5,953
17 Feb 10	20.80570 -0.17	21.26	20.69	21.15	28,127
16 Feb 10	20.97860 +0.97	20.98	20.01	20.01	3,475
15 Feb 10	20.01110 +0.26	20.34	20.01	20.25	3,507
12 Feb 10	19.75360 -0.12	20.36	19.37	20.36	12,027
11 Feb 10	19.87130 +0.34	20.14	19.57	19.90	21,185
10 Feb 10	19.53290 -1.47	20.20	19.48	19.99	62,908
09 Feb 10	21.00060 +0.40	21.18	20.58	20.61	13,462
08 Feb 10	20.59970 +0.48	20.75	19.80	20.67	9,564
05 Feb 10	20.11780 -0.53	20.45	19.67	20.45	21,623
04 Feb 10	20.65120 -0.86	21.60	20.64	21.59	8,202
03 Feb 10	21.51560 -0.38	21.89	21.50	21.89	4,083
02 Feb 10	21.89450 +0.34	22.11	21.56	21.81	9,077
01 Feb 10	21.55610 +0.43	21.56	20.66	20.85	9,590
29 Jan 10	21.12200 +0.63	21.12	20.43	20.50	6,454
28 Jan 10	20.49670 -0.60	21.73	20.45	21.73	7,536
27 Jan 10	21.09260 -0.82	21.71	21.06	21.35	6,516
26 Jan 10	21.90920 -0.37	22.14	21.57	21.84	10,551
25 Jan 10	22.27710 +0.32	22.63	21.92	22.00	3,716
22 Jan 10	21.95340 -0.40	22.40	21.54	22.14	32,302
21 Jan 10	22.35070 -0.97	23.41	22.25	23.40	5,892
20 Jan 10	23.32180 -0.63	24.03	22.97	23.59	13,925
19 Jan 10	23.95080 +0.24	23.95	23.37	23.56	2,782
18 Jan 10	23.71170 -0.01	23.74	23.53	23.61	1,934
15 Jan 10	23.72640 -0.45	24.37	23.60	24.32	1,940
14 Jan 10	24.17520 +0.61	24.48	23.95	24.24	2,516
13 Jan 10	23.56820 -0.26	24.22	23.42	23.42	6,924
12 Jan 10	23.82940 -0.62	24.48	23.30	24.48	10,579
11 Jan 10	24.45110 -0.38	25.35	24.31	25.12	10,428
08 Jan 10	24.83000 +0.25	24.93	24.13	24.93	5,443
07 Jan 10	24.58350 +0.34	24.61	24.06	24.28	6,555
06 Jan 10	24.24510 -0.13	24.25	23.61	24.13	6,440
05 Jan 10	24.37380 -0.04	24.90	24.18	24.76	5,976
04 Jan 10	24.41800 +0.83	24.50	23.90	23.90	7,281
30 Dec 09	23.58660 -0.22	23.91	23.42	23.91	4,540
29 Dec 09	23.80730 +0.19	23.98	23.62	23.70	1,759
28 Dec 09	23.61610 +0.00	23.62	23.22	23.22	4,094

ArcelorMittal SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	56.22000 -0.28	56.64	54.82	56.50	12,073
19 Oct 26	56.50000 -0.28	57.24	55.78	56.12	17,973
16 Oct 26	56.78000 +0.16	57.46	56.76	57.16	7,525
15 Oct 26	56.62000 +0.36	56.62	55.00	55.04	15,796
14 Oct 26	56.26000 -0.26	57.24	56.06	57.06	3,385
13 Oct 26	56.52000 -0.32	57.52	56.52	56.80	3,829
12 Oct 26	56.84000 -0.48	57.28	56.18	57.18	5,361
09 Oct 26	57.32000 +3.14	57.52	55.84	55.84	8,107
08 Oct 26	54.18000 -1.56	54.80	53.46	54.14	10,953
07 Oct 26	55.74000 -2.52	58.06	55.60	57.94	8,726
06 Oct 26	58.26000 +0.64	59.12	57.48	57.68	7,199
05 Oct 26	57.62000 +0.32	57.62	56.02	56.70	6,141
02 Oct 26	57.30000 +0.46	58.02	56.52	56.82	9,919
01 Oct 26	56.84000 -2.54	59.34	56.64	59.24	7,112
30 Sep 26	59.38000 -0.52	60.30	59.20	59.76	10,746
29 Sep 26	59.90000 -1.36	61.68	59.88	61.68	7,905
28 Sep 26	61.26000 -0.70	61.82	60.02	60.48	17,254
25 Sep 26	61.96000 -0.20	63.74	61.96	63.20	4,777
24 Sep 26	62.16000 -1.36	63.70	62.16	62.84	8,000
23 Sep 26	63.52000 -0.32	64.22	63.00	64.12	6,624
22 Sep 26	63.84000 +1.10	64.94	62.78	63.44	4,206
21 Sep 26	62.74000 -0.34	64.00	62.74	63.76	4,640
18 Sep 26	63.08000 -2.58	65.60	63.08	65.06	4,806
17 Sep 26	65.66000 +0.90	65.82	64.74	65.10	5,826
16 Sep 26	64.76000 +1.40	64.98	63.34	63.68	4,008
15 Sep 26	63.36000 +0.68	63.98	62.26	62.42	5,537
14 Sep 26	62.68000 -1.72	63.96	61.96	63.54	4,389
11 Sep 26	64.40000 -0.26	65.20	63.80	64.84	10,881
10 Sep 26	64.66000 -2.12	66.26	64.10	65.86	6,229
09 Sep 26	66.78000 -0.14	67.38	65.60	66.64	6,767
08 Sep 26	66.92000 -0.58	68.48	66.50	67.34	8,898
07 Sep 26	67.50000 +0.12	67.94	67.04	67.12	2,668
04 Sep 26	67.38000 +1.74	68.32	65.56	65.98	14,233
03 Sep 26	65.64000 +1.50	66.00	64.62	64.88	31,857
02 Sep 26	64.14000 +0.58	64.84	62.16	63.18	12,346
01 Sep 26	63.56000 -0.58	65.14	62.58	64.90	10,064
31 Aug 26	64.14000 -0.42	65.34	63.98	64.42	17,501
28 Aug 26	64.56000 +0.66	64.80	64.18	64.22	13,108
27 Aug 26	63.90000 -0.60	64.68	63.70	64.62	10,679
26 Aug 26	64.50000 +1.84	65.14	63.40	63.52	12,289
25 Aug 26	62.66000 -0.08	63.24	62.34	62.88	6,891
24 Aug 26	62.74000 +0.14	63.36	62.00	62.32	13,338
21 Aug 26	62.60000 +1.76	63.28	61.84	61.94	13,063
20 Aug 26	60.84000 -1.36	63.80	59.50	63.64	20,496
19 Aug 26	62.20000 +0.48	63.28	61.82	62.12	10,637
18 Aug 26	61.72000 -2.44	64.16	61.56	63.48	7,240
17 Aug 26	64.16000 +0.38	64.58	62.20	64.58	7,577
14 Aug 26	63.78000 -0.12	64.38	62.48	62.98	8,945
13 Aug 26	63.90000 -0.44	64.48	63.70	63.92	11,657
12 Aug 26	64.34000 +0.00	65.06	64.16	64.54	7,667
11 Aug 26	64.34000 +0.14	65.08	64.06	64.62	11,754
10 Aug 26	64.20000 +0.92	64.20	62.92	63.28	10,521
07 Aug 26	63.28000 -0.90	64.38	62.66	63.70	13,071
06 Aug 26	64.18000 -0.50	64.84	63.78	64.52	11,908
05 Aug 26	64.68000 +0.22	65.28	63.86	65.28	10,499
04 Aug 26	64.46000 +2.60	64.88	62.54	62.56	14,148
03 Aug 26	61.86000 +1.02	62.82	60.56	62.40	20,978
31 Jul 26	60.84000 +1.24	61.36	59.52	59.52	12,126
30 Jul 26	59.60000 +1.90	60.04	57.14	58.48	68,886
29 Jul 26	57.70000 -1.32	59.30	57.46	58.96	15,428
28 Jul 26	59.02000 +0.86	59.50	58.26	58.74	14,012
27 Jul 26	58.16000 -0.80	60.14	58.14	59.90	6,895
24 Jul 26	58.96000 +1.20	59.38	58.34	58.34	17,283
23 Jul 26	57.76000 -0.46	58.58	56.96	57.80	8,766
22 Jul 26	58.22000 +0.32	58.62	57.04	57.04	7,302
21 Jul 26	57.90000 -0.36	58.74	57.24	58.66	29,439
20 Jul 26	58.26000 +0.30	59.86	57.44	57.44	28,220
17 Jul 26	57.96000 -0.02	58.04	56.24	56.96	8,679
16 Jul 26	57.98000 -0.56	59.18	57.22	59.18	12,929
15 Jul 26	58.54000 -0.30	59.48	58.20	58.46	4,092
14 Jul 26	58.84000 +0.82	59.68	58.28	58.34	14,543
13 Jul 26	58.02000 +0.08	58.30	57.06	57.30	9,934
10 Jul 26	57.94000 +3.56	58.16	57.94	58.08	4,765
09 Jul 26	54.38000 +0.82	55.28	54.28	54.70	679
08 Jul 26	53.56000 -2.52	56.18	53.56	54.86	28,013
07 Jul 26	56.08000 -0.86	57.48	56.08	56.74	10,465
06 Jul 26	56.94000 -1.48	57.86	56.58	57.72	6,849
03 Jul 26	58.42000 +3.10	58.52	56.00	56.00	65,542
02 Jul 26	55.32000 +3.24	55.34	53.20	53.20	53,857
01 Jul 26	52.08000 -0.64	53.48	51.78	52.02	16,069
30 Jun 26	52.72000 +1.10	53.40	51.78	52.14	18,269
29 Jun 26	51.62000 -1.26	53.30	51.40	52.88	6,610
26 Jun 26	52.88000 -1.38	54.26	52.14	54.26	9,877
25 Jun 26	54.26000 +0.02	54.66	53.72	53.72	5,252
24 Jun 26	54.24000 -1.54	55.48	53.20	55.42	9,660
23 Jun 26	55.78000 +0.20	55.88	53.94	54.44	13,617
22 Jun 26	55.58000 +0.58	55.78	54.76	55.28	9,738
19 Jun 26	55.00000 -0.84	56.02	54.98	55.36	23,521
18 Jun 26	55.84000 -2.10	57.80	55.50	57.12	42,541
17 Jun 26	57.94000 -1.18	58.90	56.96	58.68	22,898
16 Jun 26	59.12000 -0.92	59.90	58.98	59.58	8,863
15 Jun 26	60.04000 -0.52	62.30	59.80	62.30	16,095
12 Jun 26	60.56000 +3.20	60.64	58.20	58.52	60,943
11 Jun 26	57.36000 +1.58	57.62	56.50	56.62	15,357
10 Jun 26	55.78000 -0.76	56.44	55.24	56.40	16,227
09 Jun 26	56.54000 -2.10	59.40	56.54	59.18	22,544
08 Jun 26	58.64000 -0.70	59.54	57.68	57.82	25,619
05 Jun 26	59.34000 -2.88	61.24	59.24	61.12	24,269
04 Jun 26	62.22000 +0.98	62.38	60.32	61.64	23,068
03 Jun 26	61.24000 -0.10	62.14	60.48	60.74	25,867
02 Jun 26	61.34000 +1.28	61.74	60.24	61.32	14,857
01 Jun 26	60.06000 +0.64	60.10	58.54	59.04	41,568
29 May 26	59.42000 +0.36	60.18	59.04	59.62	30,437
28 May 26	59.06000 +0.84	59.22	57.50	58.16	31,707
27 May 26	58.22000 +0.36	59.00	57.48	58.84	32,222
26 May 26	57.86000 -0.26	58.74	57.82	58.40	12,938
25 May 26	58.12000 +1.44	58.36	57.46	57.88	17,102
22 May 26	56.68000 +2.26	56.74	54.44	54.72	30,936
21 May 26	54.42000 +0.54	54.92	53.24	53.84	24,279
20 May 26	53.88000 +2.62	54.34	51.86	51.86	43,884
19 May 26	51.26000 -1.32	53.86	50.70	52.70	34,364
18 May 26	52.58000 +0.30	53.20	51.40	51.40	17,367
15 May 26	52.28000 -2.70	53.82	51.60	53.82	34,999
14 May 26	54.98000 +0.08	55.62	54.58	54.66	11,867
13 May 26	54.90000 +3.72	54.90	52.50	53.62	40,792
12 May 26	51.18000 -1.42	53.36	51.18	51.82	20,254
11 May 26	52.60000 +0.18	53.14	51.70	52.16	28,079
08 May 26	52.42000 -0.92	53.20	52.00	52.46	16,794
07 May 26	53.34000 -0.20	54.72	53.32	53.62	25,338
06 May 26	53.54000 +3.97	54.14	50.78	50.88	73,136
05 May 26	49.57000 +1.97	49.57	47.57	47.58	32,324
04 May 26	47.60000 -1.63	50.38	47.42	49.49	51,756
30 Apr 26	49.23000 +0.22	50.14	47.17	47.53	113,671
29 Apr 26	49.01000 -0.38	49.91	48.72	49.79	47,491
28 Apr 26	49.39000 -0.97	50.58	48.80	50.26	50,660
27 Apr 26	50.36000 -0.10	51.24	50.12	50.98	8,345
24 Apr 26	50.46000 -1.34	51.30	49.79	50.68	20,453
23 Apr 26	51.80000 -0.48	52.50	50.86	51.50	43,272
22 Apr 26	52.28000 -0.14	53.30	51.86	53.02	16,259
21 Apr 26	52.42000 -0.46	53.26	51.86	52.70	19,329
20 Apr 26	52.88000 -0.44	53.00	51.36	51.66	22,129
17 Apr 26	53.32000 +2.22	53.58	50.06	50.86	53,399
16 Apr 26	51.10000 -1.20	52.92	50.86	52.76	15,970
15 Apr 26	52.30000 -0.48	53.12	51.92	53.04	19,717
14 Apr 26	52.78000 +1.00	52.84	52.14	52.68	13,533
13 Apr 26	51.78000 -0.26	52.10	50.64	51.08	14,746
10 Apr 26	52.04000 +1.22	52.26	49.66	49.99	77,385
09 Apr 26	50.82000 -0.58	51.60	50.20	51.58	37,345
08 Apr 26	51.40000 +5.76	52.84	50.12	52.58	134,004
07 Apr 26	45.64000 -0.12	47.11	45.34	46.13	45,176
02 Apr 26	45.76000 -0.89	46.44	44.60	44.94	41,254
01 Apr 26	46.65000 +2.88	46.92	45.60	46.40	148,105
31 Mar 26	43.77000 +0.61	43.97	42.30	42.83	59,051
30 Mar 26	43.16000 -0.40	43.90	42.73	43.04	57,383
27 Mar 26	43.56000 -0.94	44.35	43.04	44.33	61,986
26 Mar 26	44.50000 -1.46	45.09	44.16	44.92	47,028
25 Mar 26	45.96000 +0.89	46.59	45.48	46.21	44,482
24 Mar 26	45.07000 +0.96	45.29	43.81	44.13	54,038
23 Mar 26	44.11000 +2.09	45.35	39.90	40.68	144,854
20 Mar 26	42.02000 -0.71	44.27	41.54	44.23	55,602
19 Mar 26	42.73000 -2.49	43.83	41.95	43.68	90,424
18 Mar 26	45.22000 +0.04	46.24	44.51	46.08	22,785
17 Mar 26	45.18000 +0.25	45.96	44.28	44.58	23,493
16 Mar 26	44.93000 +0.04	45.61	44.32	44.40	19,317
13 Mar 26	44.89000 -1.83	46.40	44.57	44.85	41,599
12 Mar 26	46.72000 -2.05	48.37	45.41	48.24	75,929
11 Mar 26	48.77000 -0.53	49.67	48.39	48.82	35,639
10 Mar 26	49.30000 +3.26	49.44	48.20	48.49	106,044
09 Mar 26	46.04000 -1.93	46.11	43.70	45.20	83,792
06 Mar 26	47.97000 -1.51	50.08	47.73	49.55	74,269
05 Mar 26	49.48000 -3.48	53.74	49.48	52.24	102,882
04 Mar 26	52.96000 +2.50	52.96	50.28	50.28	86,822
03 Mar 26	50.46000 -4.10	53.24	49.53	53.14	160,545
02 Mar 26	54.56000 -1.00	55.58	54.12	54.12	18,090
27 Feb 26	55.56000 -0.14	56.56	54.78	56.54	25,136
26 Feb 26	55.70000 -1.20	57.06	55.14	56.72	29,771
25 Feb 26	56.90000 +1.08	57.34	55.30	55.56	25,044
24 Feb 26	55.82000 -0.64	56.50	55.64	56.12	20,322
23 Feb 26	56.46000 +1.62	56.60	54.42	55.30	28,443
20 Feb 26	54.84000 +0.46	55.78	54.20	54.74	23,017
19 Feb 26	54.38000 -1.40	55.12	54.22	55.12	5,808
18 Feb 26	55.78000 +2.12	55.82	54.14	54.14	26,608
17 Feb 26	53.66000 +0.64	53.66	51.86	53.42	28,371
16 Feb 26	53.02000 +1.22	53.32	51.48	51.68	15,248
13 Feb 26	51.80000 -0.90	52.28	50.00	52.14	66,925
12 Feb 26	52.70000 -2.74	56.20	52.48	56.20	40,849
11 Feb 26	55.44000 +2.66	56.70	53.92	54.44	44,022
10 Feb 26	52.78000 +1.04	53.28	51.54	52.04	13,540
09 Feb 26	51.74000 +0.52	51.92	50.52	51.82	10,041
06 Feb 26	51.22000 +2.16	51.62	49.59	49.69	37,944
05 Feb 26	49.06000 +1.53	49.31	47.23	47.56	64,883
04 Feb 26	47.53000 -1.12	48.75	47.25	47.92	16,304
03 Feb 26	48.65000 +0.87	48.82	47.98	48.52	22,706
02 Feb 26	47.78000 +1.73	47.82	45.00	45.05	23,771
30 Jan 26	46.05000 +0.17	46.26	45.14	45.36	10,220
29 Jan 26	45.88000 -0.89	48.05	45.56	47.93	23,780
28 Jan 26	46.77000 +0.46	46.84	46.07	46.66	7,168
27 Jan 26	46.31000 +0.67	46.31	44.92	44.95	7,843
26 Jan 26	45.64000 -0.23	46.55	45.49	45.61	7,878
23 Jan 26	45.87000 -0.31	46.22	45.42	45.67	17,735
22 Jan 26	46.18000 +2.59	46.45	44.14	44.29	37,033
21 Jan 26	43.59000 +2.00	43.61	42.05	42.14	29,415
20 Jan 26	41.59000 -0.39	41.87	41.42	41.61	9,035
19 Jan 26	41.98000 -0.11	42.17	41.70	41.70	8,077
16 Jan 26	42.09000 -0.03	42.42	41.76	41.83	11,946
15 Jan 26	42.12000 +0.25	42.50	41.48	42.00	11,717
14 Jan 26	41.87000 +0.60	41.87	41.18	41.63	28,294
13 Jan 26	41.27000 +0.11	41.53	40.46	40.66	17,880
12 Jan 26	41.16000 +0.79	41.16	40.13	40.26	6,511
09 Jan 26	40.37000 +0.05	40.60	40.15	40.45	2,959
08 Jan 26	40.32000 -1.09	40.80	39.85	40.75	15,296
07 Jan 26	41.41000 +1.69	41.49	40.56	40.77	20,289
06 Jan 26	39.72000 +0.21	39.81	39.30	39.73	19,832
05 Jan 26	39.51000 -0.36	40.80	39.50	40.54	11,954
02 Jan 26	39.87000 +0.85	39.94	39.02	39.02	15,519
30 Dec 25	39.02000 +0.29	39.02	38.63	38.63	2,447
29 Dec 25	38.73000 +0.52	39.00	38.41	38.48	16,928
23 Dec 25	38.21000 -0.16	38.26	37.90	38.05	7,075
22 Dec 25	38.37000 +0.24	38.37	37.73	38.23	18,151
19 Dec 25	38.13000 -0.67	38.54	38.05	38.30	23,457
18 Dec 25	38.80000 +0.48	38.80	38.18	38.21	6,740
17 Dec 25	38.32000 -0.50	39.28	38.32	38.91	22,535
16 Dec 25	38.82000 -0.33	39.53	38.70	39.16	9,261
15 Dec 25	39.15000 +0.43	39.36	38.84	39.19	11,029
12 Dec 25	38.72000 +0.27	39.75	38.59	38.76	20,248
11 Dec 25	38.45000 +0.47	38.74	38.00	38.07	13,757
10 Dec 25	37.98000 +0.54	38.13	37.03	37.25	15,968
09 Dec 25	37.44000 +0.57	37.56	37.03	37.06	8,117
08 Dec 25	36.87000 +0.29	36.87	36.43	36.43	6,554
05 Dec 25	36.58000 -0.21	37.14	36.58	36.85	6,177
04 Dec 25	36.79000 +0.16	36.86	36.20	36.25	15,061
03 Dec 25	36.63000 -0.75	37.44	36.59	37.44	23,071
02 Dec 25	37.38000 -0.08	37.71	37.33	37.35	15,300
01 Dec 25	37.46000 +0.29	37.71	37.16	37.71	15,119
28 Nov 25	37.17000 +0.43	37.21	36.70	36.71	8,775
27 Nov 25	36.74000 -0.25	37.00	36.61	37.00	12,932
26 Nov 25	36.99000 +0.55	37.10	36.32	36.87	7,776
25 Nov 25	36.44000 +1.23	36.50	35.15	35.23	13,358
24 Nov 25	35.21000 +1.18	35.70	34.68	35.14	9,944
21 Nov 25	34.03000 -0.97	34.40	33.76	34.26	6,652
20 Nov 25	35.00000 +0.12	35.36	34.83	35.16	12,132
19 Nov 25	34.88000 +1.03	35.14	33.81	33.86	10,488
18 Nov 25	33.85000 -0.37	34.09	33.50	33.50	10,205
17 Nov 25	34.22000 -0.11	34.29	33.89	33.89	5,610
14 Nov 25	34.33000 -0.45	34.48	33.81	34.27	9,454
13 Nov 25	34.78000 -0.06	35.14	34.68	34.99	11,245
12 Nov 25	34.84000 +0.41	35.03	34.48	34.58	11,899
11 Nov 25	34.43000 +0.38	34.55	33.93	33.97	3,277
10 Nov 25	34.05000 +0.27	34.53	33.86	34.31	14,377
07 Nov 25	33.78000 +0.45	34.32	33.38	33.67	17,264
06 Nov 25	33.33000 +0.90	34.50	33.19	34.11	42,759
05 Nov 25	32.43000 +0.01	32.46	32.11	32.21	6,656
04 Nov 25	32.42000 -0.65	32.53	31.87	32.24	9,457
03 Nov 25	33.07000 -0.13	33.20	32.94	32.95	4,866
31 Oct 25	33.20000 -0.22	33.50	33.13	33.32	4,579
30 Oct 25	33.42000 -0.24	33.68	33.28	33.50	4,821
29 Oct 25	33.66000 -0.50	33.93	33.54	33.90	2,907
28 Oct 25	34.16000 +0.16	34.17	33.62	33.65	5,939
27 Oct 25	34.00000 +0.25	34.15	33.86	33.95	4,400
24 Oct 25	33.75000 +0.30	33.78	33.17	33.40	8,146
23 Oct 25	33.45000 -0.05	33.74	33.35	33.74	5,650
22 Oct 25	33.50000 +0.62	33.74	32.99	33.07	8,217
21 Oct 25	32.88000 -0.43	33.22	32.55	33.12	9,046
20 Oct 25	33.31000 +0.47	33.48	32.81	32.89	11,462
17 Oct 25	32.84000 -0.19	33.06	32.08	32.35	18,705
16 Oct 25	33.03000 +0.08	33.03	32.61	32.87	8,177
15 Oct 25	32.95000 +0.18	33.33	32.92	33.29	14,638
14 Oct 25	32.77000 -0.49	32.90	32.45	32.62	17,806
13 Oct 25	33.26000 +0.87	33.48	32.55	32.55	17,286
10 Oct 25	32.39000 -1.92	33.65	32.38	33.23	18,496
09 Oct 25	34.31000 -0.91	35.45	34.28	35.45	19,839
08 Oct 25	35.22000 +2.06	35.27	34.04	34.36	25,023
07 Oct 25	33.16000 -0.37	33.60	32.57	32.62	11,229
06 Oct 25	33.53000 +0.53	33.85	32.80	32.93	8,170
03 Oct 25	33.00000 +0.67	33.00	32.56	32.71	6,142
02 Oct 25	32.33000 +0.18	33.06	31.90	33.01	35,147
01 Oct 25	32.15000 +1.58	32.55	30.19	30.27	54,982
30 Sep 25	30.57000 -0.89	30.94	30.46	30.67	8,488
29 Sep 25	31.46000 +0.09	31.52	31.19	31.46	12,049
26 Sep 25	31.37000 +0.79	32.14	31.03	32.06	25,830
25 Sep 25	30.58000 +0.05	30.71	30.27	30.52	10,782
24 Sep 25	30.53000 -0.06	30.76	30.18	30.30	5,847
23 Sep 25	30.59000 +0.48	30.79	30.37	30.49	8,025
22 Sep 25	30.11000 +0.10	30.27	29.89	30.10	4,366
19 Sep 25	30.01000 +0.37	30.59	29.90	30.05	13,851
18 Sep 25	29.64000 +0.42	30.03	29.03	29.08	7,333
17 Sep 25	29.22000 -0.19	29.22	28.87	29.19	4,561
16 Sep 25	29.41000 -0.22	29.81	29.30	29.80	7,294
15 Sep 25	29.63000 -0.02	29.76	29.37	29.64	5,325
12 Sep 25	29.65000 -0.04	30.31	29.39	30.21	10,275
11 Sep 25	29.69000 +0.22	29.77	29.33	29.52	1,787
10 Sep 25	29.47000 +0.51	29.75	28.65	28.69	16,263
09 Sep 25	28.96000 -0.22	29.40	28.95	29.34	4,095
08 Sep 25	29.18000 +0.31	29.28	28.96	29.24	5,142
05 Sep 25	28.87000 +0.51	29.55	28.63	28.77	10,565
04 Sep 25	28.36000 +0.41	28.38	27.91	27.97	6,009
03 Sep 25	27.95000 +0.46	28.31	27.62	27.80	5,492
02 Sep 25	27.49000 -1.00	28.43	27.45	28.43	4,339
01 Sep 25	28.49000 +0.07	28.66	28.41	28.65	1,212
29 Aug 25	28.42000 -0.12	28.61	28.30	28.50	6,023
28 Aug 25	28.54000 +0.19	28.99	28.45	28.72	8,840
27 Aug 25	28.35000 -0.53	28.87	28.31	28.87	1,203
26 Aug 25	28.88000 -0.34	29.02	28.72	29.00	7,934
25 Aug 25	29.22000 +0.18	29.41	28.96	29.05	4,168
22 Aug 25	29.04000 +0.56	29.19	28.64	28.69	6,169
21 Aug 25	28.48000 -0.76	29.12	28.34	29.12	3,304
20 Aug 25	29.24000 -0.66	29.57	29.14	29.54	6,312
19 Aug 25	29.90000 +0.82	30.31	29.55	29.65	13,848
18 Aug 25	29.08000 -0.03	29.10	28.62	28.76	2,455
15 Aug 25	29.11000 +0.12	29.43	29.03	29.31	15,595
14 Aug 25	28.99000 +0.36	29.30	28.82	28.84	7,973
13 Aug 25	28.63000 -0.03	28.67	28.38	28.48	8,181
12 Aug 25	28.66000 +0.23	28.77	28.40	28.62	14,864
11 Aug 25	28.43000 -0.38	29.00	28.32	28.96	12,025
08 Aug 25	28.81000 +0.88	28.91	27.93	28.04	17,324
07 Aug 25	27.93000 +1.15	28.74	27.43	27.48	30,529
06 Aug 25	26.78000 +0.15	27.09	26.78	26.80	5,617
05 Aug 25	26.63000 +0.15	26.92	26.39	26.40	4,706
04 Aug 25	26.48000 -0.31	27.06	26.42	27.02	7,403
01 Aug 25	26.79000 -0.74	27.42	26.65	27.37	14,997
31 Jul 25	27.53000 -0.73	27.60	26.51	27.03	60,957
30 Jul 25	28.26000 -0.10	28.52	28.21	28.30	6,121
29 Jul 25	28.36000 -0.32	28.73	28.36	28.67	20,976
28 Jul 25	28.68000 +0.04	28.82	28.42	28.82	7,926
25 Jul 25	28.64000 -0.24	28.69	28.33	28.57	12,882
24 Jul 25	28.88000 -0.25	29.45	28.82	29.36	19,243
23 Jul 25	29.13000 +0.02	29.35	28.93	29.34	21,382
22 Jul 25	29.11000 -0.09	29.22	28.74	29.20	19,064
21 Jul 25	29.20000 +1.18	29.27	28.65	28.66	23,599
18 Jul 25	28.02000 -0.24	28.17	27.90	27.95	10,798
17 Jul 25	28.26000 +0.28	28.28	28.05	28.18	15,006
16 Jul 25	27.98000 -0.81	28.42	27.89	28.38	15,876
15 Jul 25	28.79000 -0.37	29.36	28.65	29.14	7,508
14 Jul 25	29.16000 -0.28	29.33	28.98	29.26	10,912
11 Jul 25	29.44000 -0.10	29.53	28.59	29.47	10,324
10 Jul 25	29.54000 +0.95	29.59	29.00	29.02	22,887
09 Jul 25	28.59000 +0.54	28.92	28.06	28.09	6,352
08 Jul 25	28.05000 +0.34	28.19	27.47	27.65	6,426
07 Jul 25	27.71000 +0.44	27.75	27.14	27.19	9,564
04 Jul 25	27.27000 -0.52	27.51	27.15	27.50	6,072
03 Jul 25	27.79000 -0.10	28.28	27.65	28.00	13,493
02 Jul 25	27.89000 +1.52	27.89	26.89	26.91	17,835
01 Jul 25	26.37000 -0.45	26.91	25.95	26.91	19,349
30 Jun 25	26.82000 -0.07	26.93	26.24	26.89	12,314
27 Jun 25	26.89000 -0.13	27.27	26.77	27.27	5,579
26 Jun 25	27.02000 +0.46	27.57	26.70	26.73	8,940
25 Jun 25	26.56000 -0.10	27.41	26.55	26.86	15,242
24 Jun 25	26.66000 +0.55	27.15	26.58	26.86	25,461
23 Jun 25	26.11000 -0.02	26.79	26.01	26.01	25,061
20 Jun 25	26.13000 +0.29	26.53	26.13	26.16	17,009
19 Jun 25	25.84000 -1.06	26.63	25.71	26.63	16,767
18 Jun 25	26.90000 +0.30	27.04	26.30	26.45	19,465
17 Jun 25	26.60000 -0.21	26.69	26.25	26.61	21,461
16 Jun 25	26.81000 +0.74	26.87	26.38	26.67	26,665
13 Jun 25	26.07000 -0.38	26.22	25.80	26.21	20,431
12 Jun 25	26.45000 -0.46	26.54	26.10	26.43	8,151
11 Jun 25	26.91000 +0.19	27.35	26.43	27.17	43,668
10 Jun 25	26.72000 +0.10	26.98	26.33	26.64	19,136
09 Jun 25	26.62000 +0.06	26.80	26.47	26.60	25,208
06 Jun 25	26.56000 -0.29	26.87	26.50	26.71	23,958
05 Jun 25	26.85000 -0.03	27.06	26.56	26.92	45,482
04 Jun 25	26.88000 +0.46	27.17	26.57	26.85	28,763
03 Jun 25	26.42000 -0.26	26.42	25.75	26.31	37,051
02 Jun 25	26.68000 -0.04	26.86	26.08	26.46	62,322
30 May 25	26.72000 -0.10	26.99	26.61	26.64	32,832
29 May 25	26.82000 -0.35	27.52	26.69	27.45	28,884
28 May 25	27.17000 -0.31	27.61	26.91	27.55	27,488
27 May 25	27.48000 -0.07	27.55	27.22	27.38	44,798
26 May 25	27.55000 +1.10	27.63	27.08	27.38	29,913
23 May 25	26.45000 -0.20	26.97	25.77	26.76	40,672
22 May 25	26.65000 -1.07	27.48	26.60	27.46	40,312
21 May 25	27.72000 +0.05	27.73	27.38	27.43	16,124
20 May 25	27.67000 +0.10	27.98	27.24	27.50	23,750
19 May 25	27.57000 +0.24	27.79	27.09	27.47	20,793
16 May 25	27.33000 -0.36	27.62	27.18	27.57	27,931
15 May 25	27.69000 -0.38	28.02	27.09	27.42	28,458
14 May 25	28.07000 -0.11	28.82	27.71	28.33	19,379
13 May 25	28.18000 +0.24	28.22	27.90	27.93	44,023
12 May 25	27.94000 +1.28	28.51	27.88	27.91	77,347
09 May 25	26.66000 +0.09	27.04	26.61	26.67	18,673
08 May 25	26.57000 +0.08	26.73	26.14	26.17	48,175
07 May 25	26.49000 -0.11	26.85	26.40	26.58	22,377
06 May 25	26.60000 -0.30	26.99	25.98	26.95	51,893
05 May 25	26.90000 -0.19	27.07	26.79	27.01	18,559
02 May 25	27.09000 +1.19	27.15	26.39	26.50	84,999
30 Apr 25	25.90000 -0.52	26.51	24.69	26.14	169,929
29 Apr 25	26.42000 +0.00	26.73	26.32	26.56	67,190
28 Apr 25	26.42000 +0.46	26.66	26.10	26.17	47,340
25 Apr 25	25.96000 +0.42	26.03	25.59	25.97	59,650
24 Apr 25	25.54000 +0.03	25.58	25.13	25.42	57,154
23 Apr 25	25.51000 +1.35	25.94	24.87	24.95	128,379
22 Apr 25	24.16000 +0.33	24.23	23.79	23.94	55,993
17 Apr 25	23.83000 -0.20	24.12	23.67	24.12	40,359
16 Apr 25	24.03000 +0.19	24.19	23.30	23.44	73,579
15 Apr 25	23.84000 +0.10	23.92	23.43	23.90	37,745
14 Apr 25	23.74000 +0.70	23.94	23.49	23.65	84,034
11 Apr 25	23.04000 +0.25	23.28	22.53	23.06	144,998
10 Apr 25	22.79000 +0.90	25.29	22.79	25.29	215,493
09 Apr 25	21.89000 -0.72	22.29	21.36	21.98	161,656
08 Apr 25	22.61000 +0.51	23.19	22.10	22.52	192,674
07 Apr 25	22.10000 -0.61	23.05	20.55	21.23	294,749
04 Apr 25	22.71000 -2.14	24.24	21.97	24.23	193,899
03 Apr 25	24.85000 -1.77	26.03	24.73	25.84	78,089
02 Apr 25	26.62000 -0.34	26.86	26.44	26.82	79,522
01 Apr 25	26.96000 +0.49	27.18	26.65	26.82	74,593
31 Mar 25	26.47000 -0.32	26.69	26.12	26.43	98,093
28 Mar 25	26.79000 -0.95	27.93	26.79	27.58	102,165
27 Mar 25	27.74000 -1.19	28.31	27.60	28.28	96,709
26 Mar 25	28.93000 -0.61	29.17	28.70	29.16	89,447
25 Mar 25	29.54000 +0.04	29.54	29.15	29.33	25,372
24 Mar 25	29.50000 +0.34	29.83	29.25	29.83	37,600
21 Mar 25	29.16000 -0.37	29.41	28.84	29.02	58,773
20 Mar 25	29.53000 -0.86	30.29	29.19	30.29	60,764
19 Mar 25	30.39000 +0.57	30.40	29.63	29.68	76,589
18 Mar 25	29.82000 +0.42	29.97	29.35	29.66	59,178
17 Mar 25	29.40000 -0.21	29.54	28.91	29.54	64,799
14 Mar 25	29.61000 +0.97	29.77	28.53	28.56	91,047
13 Mar 25	28.64000 +0.36	29.01	28.17	28.53	85,021
12 Mar 25	28.28000 -0.45	29.25	28.21	29.25	83,927
11 Mar 25	28.73000 -0.36	29.35	28.46	29.09	113,377
10 Mar 25	29.09000 -1.40	30.61	29.08	30.61	73,380
07 Mar 25	30.49000 -1.67	31.74	30.49	31.64	108,986
06 Mar 25	32.16000 +2.06	32.16	30.83	31.43	153,402
05 Mar 25	30.10000 +2.82	30.10	29.21	29.25	146,833
04 Mar 25	27.28000 -1.54	27.95	27.11	27.95	72,220
03 Mar 25	28.82000 +1.37	29.03	27.33	27.47	130,464
28 Feb 25	27.45000 -0.01	27.50	26.97	26.97	27,120
27 Feb 25	27.46000 -0.52	27.89	27.39	27.69	22,584
26 Feb 25	27.98000 +1.45	27.99	27.23	27.33	59,961
25 Feb 25	26.53000 -0.28	27.10	26.42	26.68	33,285
24 Feb 25	26.81000 -0.25	27.01	26.64	26.98	20,759
21 Feb 25	27.06000 +0.19	27.19	26.98	27.06	14,567
20 Feb 25	26.87000 -0.33	27.50	26.87	27.19	17,151
19 Feb 25	27.20000 -0.53	27.89	26.94	27.83	17,666
18 Feb 25	27.73000 -0.13	28.00	27.69	27.76	31,916
17 Feb 25	27.86000 +0.65	27.86	27.38	27.42	16,423
14 Feb 25	27.21000 -0.47	27.62	27.01	27.04	47,027
13 Feb 25	27.68000 +0.82	28.00	27.22	28.00	94,308
12 Feb 25	26.86000 +0.19	26.92	26.64	26.64	16,203
11 Feb 25	26.67000 -0.51	27.17	26.58	27.17	15,496
10 Feb 25	27.18000 -0.22	27.22	26.56	26.81	59,873
07 Feb 25	27.40000 -0.23	28.17	27.21	27.64	134,762
06 Feb 25	27.63000 +3.32	27.78	25.15	25.26	114,442
05 Feb 25	24.31000 +0.11	24.50	24.20	24.20	15,749
04 Feb 25	24.20000 +0.45	24.22	23.70	23.80	13,998
03 Feb 25	23.75000 -0.41	23.75	23.08	23.26	37,739
31 Jan 25	24.16000 -0.13	24.27	24.13	24.14	594
30 Jan 25	24.29000 +0.47	24.41	24.00	24.00	4,714
29 Jan 25	23.82000 +0.08	23.85	23.44	23.85	1,982
28 Jan 25	23.74000 +0.01	23.77	23.69	23.70	2,953
27 Jan 25	23.73000 +0.03	23.83	23.50	23.65	5,303
24 Jan 25	23.70000 +0.72	23.88	23.48	23.57	9,485
23 Jan 25	22.98000 +0.51	22.98	22.46	22.46	10,691
22 Jan 25	22.47000 -0.47	22.90	22.45	22.89	8,749
21 Jan 25	22.94000 -0.24	23.09	22.79	22.97	1,891
20 Jan 25	23.18000 +0.47	23.45	22.70	22.70	7,502
17 Jan 25	22.71000 +0.03	22.77	22.62	22.75	5,314
16 Jan 25	22.68000 +0.28	22.80	22.63	22.80	8,639
15 Jan 25	22.40000 +0.57	22.40	21.93	21.94	8,486
14 Jan 25	21.83000 +0.03	22.03	21.78	22.03	7,772
13 Jan 25	21.80000 +0.18	21.83	21.42	21.54	14,504
10 Jan 25	21.62000 +0.33	21.88	21.45	21.45	16,348
09 Jan 25	21.29000 +0.12	21.44	21.27	21.27	3,255
08 Jan 25	21.17000 -0.18	21.43	21.00	21.21	6,157
07 Jan 25	21.35000 -0.16	21.62	21.25	21.36	10,429
06 Jan 25	21.51000 +0.05	21.81	21.23	21.37	22,511
03 Jan 25	21.46000 -1.03	22.21	21.46	22.21	23,959
02 Jan 25	22.49000 +0.27	22.74	22.32	22.72	11,571
30 Dec 24	22.22000 +0.02	22.22	22.15	22.15	527
27 Dec 24	22.20000 +0.07	22.25	22.11	22.17	3,229
23 Dec 24	22.13000 -0.15	22.20	22.04	22.17	9,586
20 Dec 24	22.28000 -0.14	22.29	21.95	22.09	3,576
19 Dec 24	22.42000 -0.45	22.68	22.42	22.65	7,327
18 Dec 24	22.87000 -0.06	23.01	22.87	23.01	217
17 Dec 24	22.93000 -0.68	23.29	22.93	23.27	3,904
16 Dec 24	23.61000 -0.10	23.66	23.53	23.60	1,710
13 Dec 24	23.71000 -0.57	24.22	23.69	24.22	3,065
12 Dec 24	24.28000 -0.29	24.69	24.28	24.69	8,681
11 Dec 24	24.57000 -0.01	24.57	24.30	24.34	3,043
10 Dec 24	24.58000 -0.02	24.58	24.36	24.50	1,055
09 Dec 24	24.60000 +0.45	24.92	24.51	24.51	8,989
06 Dec 24	24.15000 +0.10	24.37	24.09	24.30	2,824
05 Dec 24	24.05000 +0.40	24.06	23.70	23.70	3,459
04 Dec 24	23.65000 -0.33	23.98	23.62	23.84	3,105
03 Dec 24	23.98000 -0.16	24.22	23.98	24.22	2,818
02 Dec 24	24.14000 +0.29	24.26	23.84	23.84	7,279
29 Nov 24	23.85000 -0.04	23.85	23.67	23.69	1,799
28 Nov 24	23.89000 +0.75	23.89	23.47	23.48	3,656
27 Nov 24	23.14000 +0.20	23.16	22.90	22.90	242
26 Nov 24	22.94000 -0.98	23.23	22.92	23.00	8,083
25 Nov 24	23.92000 -0.08	24.15	23.71	24.15	3,912
22 Nov 24	24.00000 +0.07	24.07	23.82	24.05	783
21 Nov 24	23.93000 +0.08	23.93	23.68	23.75	1,596
20 Nov 24	23.85000 -0.14	24.14	23.81	24.08	2,653
19 Nov 24	23.99000 -0.07	24.05	23.52	24.01	2,242
18 Nov 24	24.06000 +0.06	24.14	24.06	24.14	2,491
15 Nov 24	24.00000 +0.48	24.15	23.49	23.49	12,919
14 Nov 24	23.52000 +0.91	23.70	22.79	22.82	8,758
13 Nov 24	22.61000 -0.02	22.99	22.51	22.80	6,595
12 Nov 24	22.63000 -1.12	23.54	22.63	23.54	5,374
11 Nov 24	23.75000 -0.40	24.12	23.72	24.03	3,323
08 Nov 24	24.15000 -0.68	24.19	24.01	24.17	3,839
07 Nov 24	24.83000 +1.71	24.83	23.60	23.60	21,113
06 Nov 24	23.12000 +0.11	23.80	23.01	23.22	6,658
05 Nov 24	23.01000 +0.24	23.06	22.84	22.95	758
04 Nov 24	22.77000 +0.06	22.80	22.67	22.80	812
01 Nov 24	22.71000 +0.05	22.81	22.64	22.81	139
31 Oct 24	22.66000 +0.02	22.79	22.64	22.64	524
30 Oct 24	22.64000 -0.34	22.75	22.53	22.69	1,375
29 Oct 24	22.98000 +0.02	23.32	22.95	23.05	6,157
28 Oct 24	22.96000 +0.69	22.96	22.54	22.56	3,529
25 Oct 24	22.27000 +0.34	22.35	21.92	21.96	403
24 Oct 24	21.93000 -0.02	22.10	21.93	22.10	714
23 Oct 24	21.95000 -0.22	22.18	21.95	22.16	1,886
22 Oct 24	22.17000 +0.06	22.19	22.00	22.19	1,688
21 Oct 24	22.11000 -0.36	22.60	22.11	22.48	1,258
18 Oct 24	22.47000 +0.38	22.59	22.38	22.38	1,154
17 Oct 24	22.09000 +0.00	22.11	22.04	22.05	4,234
16 Oct 24	22.09000 +0.05	22.12	21.82	21.82	2,517
15 Oct 24	22.04000 -0.42	22.48	21.85	22.48	5,744
14 Oct 24	22.46000 -0.19	22.76	22.46	22.70	4,206
11 Oct 24	22.65000 +0.06	22.77	22.41	22.41	1,540
10 Oct 24	22.59000 +0.00	22.59	22.33	22.33	1,307
09 Oct 24	22.59000 +0.21	22.59	22.50	22.51	2,485
08 Oct 24	22.38000 -0.81	22.62	22.33	22.60	9,231
07 Oct 24	23.19000 -0.16	23.25	23.07	23.25	3,412
04 Oct 24	23.35000 +0.17	23.36	23.28	23.28	756
03 Oct 24	23.18000 -0.38	23.21	23.03	23.12	1,495
02 Oct 24	23.56000 +0.04	23.75	23.31	23.68	7,443
01 Oct 24	23.52000 -0.01	23.63	23.43	23.52	1,962
30 Sep 24	23.53000 +0.10	23.81	23.38	23.67	3,692
27 Sep 24	23.43000 +0.15	23.59	23.29	23.43	9,299
26 Sep 24	23.28000 +1.10	23.50	23.09	23.09	5,999
25 Sep 24	22.18000 -0.30	22.65	22.18	22.42	4,252
24 Sep 24	22.48000 +1.02	22.58	22.38	22.48	13,913
23 Sep 24	21.46000 +0.05	21.62	21.24	21.62	501
20 Sep 24	21.41000 -0.50	21.72	21.35	21.72	6,350
19 Sep 24	21.91000 +0.81	22.00	21.58	21.60	11,795
18 Sep 24	21.10000 +0.12	21.11	21.01	21.02	251
17 Sep 24	20.98000 +0.46	21.06	20.62	20.62	8,763
16 Sep 24	20.52000 -0.03	20.56	20.36	20.40	1,565
13 Sep 24	20.55000 +0.36	20.58	20.30	20.30	9,718
12 Sep 24	20.19000 +0.56	20.19	20.00	20.10	3,326
11 Sep 24	19.63000 -0.05	20.02	19.63	19.91	4,141
10 Sep 24	19.68000 -0.42	20.03	19.68	20.00	2,891
09 Sep 24	20.10000 +0.15	20.23	20.10	20.21	3,187
06 Sep 24	19.95000 -0.25	20.19	19.95	20.19	2,856
05 Sep 24	20.20000 +0.20	20.40	20.20	20.27	2,292
04 Sep 24	20.00000 -0.61	20.11	19.96	20.00	8,394
03 Sep 24	20.61000 -0.78	21.21	20.60	21.20	3,863
02 Sep 24	21.39000 +0.27	21.39	21.04	21.15	1,269
30 Aug 24	21.12000 -0.07	21.46	21.12	21.37	1,095
29 Aug 24	21.19000 +0.19	21.21	20.97	21.01	5,110
28 Aug 24	21.00000 +0.21	21.12	20.97	21.00	913
27 Aug 24	20.79000 -0.17	21.13	20.79	21.10	4,785
26 Aug 24	20.96000 +0.05	21.06	20.88	20.94	5,027
23 Aug 24	20.91000 +0.27	20.91	20.66	20.77	4,715
22 Aug 24	20.64000 -0.21	20.93	20.64	20.80	3,404
21 Aug 24	20.85000 +0.34	20.92	20.72	20.72	1,658
20 Aug 24	20.51000 -0.13	20.81	20.51	20.77	1,443
19 Aug 24	20.64000 +0.37	20.78	20.43	20.44	3,777
16 Aug 24	20.27000 +0.17	20.27	20.08	20.23	3,021
15 Aug 24	20.10000 +0.39	20.14	19.81	19.90	3,061
14 Aug 24	19.71000 -0.08	19.76	19.42	19.76	2,118
13 Aug 24	19.78500 -0.33	19.82	19.69	19.82	2,156
12 Aug 24	20.11000 -0.01	20.27	20.09	20.20	4,413
09 Aug 24	20.12000 +0.10	20.38	20.01	20.11	1,705
08 Aug 24	20.02000 -0.01	20.07	19.56	19.83	4,366
07 Aug 24	20.03000 +0.47	20.13	19.74	19.86	10,445
06 Aug 24	19.56500 +0.50	19.67	19.44	19.48	5,894
05 Aug 24	19.07000 -0.33	19.07	18.58	18.69	18,013
02 Aug 24	19.40000 -0.52	19.85	19.34	19.80	17,509
01 Aug 24	19.92000 -1.00	21.14	19.85	21.14	7,311
31 Jul 24	20.92000 +0.26	21.12	20.92	21.12	1,863
30 Jul 24	20.66000 -0.10	20.81	20.50	20.78	6,979
29 Jul 24	20.76000 -0.01	21.03	20.74	20.93	1,903
26 Jul 24	20.77000 -0.01	20.89	20.70	20.76	4,069
25 Jul 24	20.78000 -0.10	20.78	20.25	20.59	2,991
24 Jul 24	20.88000 +0.29	21.09	20.58	20.58	10,282
23 Jul 24	20.59000 -0.29	21.02	20.50	21.00	34,041
22 Jul 24	20.88000 +0.15	21.13	20.88	20.97	1,694
19 Jul 24	20.73000 -0.35	21.06	20.72	21.00	11,962
18 Jul 24	21.08000 -0.16	21.19	21.08	21.19	489
17 Jul 24	21.24000 +0.19	21.41	21.12	21.12	2,435
16 Jul 24	21.05000 -0.57	21.39	20.67	21.39	2,019
15 Jul 24	21.62000 +0.11	21.89	21.56	21.62	6,382
12 Jul 24	21.51000 +0.48	21.66	21.45	21.45	1,918
11 Jul 24	21.03000 +0.19	21.03	20.80	20.87	697
10 Jul 24	20.84000 +0.11	20.87	20.56	20.67	2,809
09 Jul 24	20.73000 -0.50	21.40	20.68	21.40	4,086
08 Jul 24	21.23000 -0.27	21.46	21.23	21.35	1,653
05 Jul 24	21.50000 -0.13	21.73	21.47	21.66	1,610
04 Jul 24	21.63000 +0.13	21.63	21.63	21.63	8
03 Jul 24	21.50000 +0.41	21.70	21.37	21.37	2,977
02 Jul 24	21.09000 -0.24	21.25	21.09	21.25	3,298
01 Jul 24	21.33000 -0.09	21.79	21.30	21.74	5,199
28 Jun 24	21.42000 +0.13	21.63	21.40	21.46	1,546
27 Jun 24	21.29000 -0.14	21.50	21.20	21.39	930
26 Jun 24	21.43000 -0.70	21.90	21.33	21.90	3,616
24 Jun 24	22.13000 +0.15	22.37	22.04	22.07	1,420
21 Jun 24	21.98000 -0.42	22.34	21.91	22.34	1,471
20 Jun 24	22.40000 +0.35	22.40	22.21	22.21	260
19 Jun 24	22.05000 -0.05	22.31	22.01	22.14	1,332
18 Jun 24	22.10000 +0.30	22.13	21.84	22.03	1,213
17 Jun 24	21.80000 -0.07	21.91	21.61	21.83	4,741
14 Jun 24	21.87000 -0.38	22.32	21.81	22.32	3,628
13 Jun 24	22.25000 -0.33	22.50	22.20	22.39	5,044
12 Jun 24	22.58000 -0.10	22.93	22.50	22.93	3,554
11 Jun 24	22.68000 -0.62	23.16	22.67	23.16	3,402
10 Jun 24	23.30000 -0.08	23.42	23.04	23.11	8,366
07 Jun 24	23.38000 -0.18	23.61	23.18	23.61	2,627
06 Jun 24	23.56000 +0.19	23.56	23.14	23.33	5,155
05 Jun 24	23.37000 -0.47	23.78	23.28	23.78	19,773
04 Jun 24	23.84000 -0.57	24.06	23.83	24.06	5,556
03 Jun 24	24.41000 +0.24	24.55	24.33	24.45	2,982
31 May 24	24.17000 +0.30	24.17	23.78	23.83	685
30 May 24	23.87000 +0.71	23.90	23.85	23.85	2,003
29 May 24	23.16000 -0.80	23.64	23.04	23.59	5,459
28 May 24	23.96000 +0.31	24.04	23.90	24.01	3,310
27 May 24	23.65000 -0.14	23.95	23.65	23.86	271
24 May 24	23.79000 +0.08	23.85	23.52	23.60	2,886
23 May 24	23.71000 -0.18	23.94	23.71	23.94	5,097
22 May 24	23.89000 -0.19	24.11	23.76	24.11	37
21 May 24	24.08000 -0.09	24.13	24.02	24.12	3,062
20 May 24	24.17000 -0.09	24.64	24.17	24.42	7,086
17 May 24	24.26000 -0.02	24.40	24.10	24.33	4,020
16 May 24	24.28000 +0.38	24.33	23.69	23.69	4,550
15 May 24	23.90000 -0.23	24.23	23.83	24.23	7,366
14 May 24	24.13000 +0.14	24.36	24.03	24.03	8,879
13 May 24	23.99000 +0.07	23.99	23.81	23.81	2,862
10 May 24	23.92000 +0.20	24.30	23.86	23.92	14,869
09 May 24	23.72000 +0.08	23.72	23.52	23.59	3,953
08 May 24	23.64000 -0.37	23.92	23.54	23.91	11,027
07 May 24	24.01000 -0.38	24.29	23.74	24.29	8,440
06 May 24	24.39000 -0.03	24.67	24.39	24.44	261
03 May 24	24.42000 +0.05	24.69	24.19	24.54	23,566
02 May 24	24.37000 +1.02	24.58	23.59	23.59	32,965
30 Apr 24	23.35000 -0.70	23.93	23.35	23.84	1,747
29 Apr 24	24.05000 +0.29	24.05	23.74	23.82	3,373
26 Apr 24	23.76000 +0.18	24.10	23.75	24.00	3,147
25 Apr 24	23.58000 -0.10	23.65	23.20	23.64	5,246
24 Apr 24	23.68000 +0.18	23.89	23.61	23.76	9,883
23 Apr 24	23.50000 -0.64	24.11	23.50	24.11	18,756
22 Apr 24	24.14000 +0.27	24.24	23.79	24.05	23,916
19 Apr 24	23.87000 +0.05	23.89	23.56	23.56	6,309
18 Apr 24	23.82000 +0.26	23.94	23.57	23.59	7,864
17 Apr 24	23.56000 -0.21	24.15	23.51	23.82	21,025
16 Apr 24	23.77000 -1.69	24.31	23.59	24.20	72,153
15 Apr 24	25.46000 -0.26	25.81	25.41	25.81	4,471
12 Apr 24	25.72000 +0.25	26.28	25.67	25.95	14,524
11 Apr 24	25.47000 -0.12	26.17	25.47	25.85	16,989
10 Apr 24	25.59000 -0.07	26.22	25.52	25.83	4,697
09 Apr 24	25.66000 +0.01	25.82	25.61	25.61	1,778
08 Apr 24	25.65000 +0.35	25.67	25.31	25.35	5,128
05 Apr 24	25.30000 -0.42	25.44	25.23	25.44	2,792
04 Apr 24	25.72000 +0.11	25.80	25.60	25.68	5,245
03 Apr 24	25.61000 +0.03	25.61	25.19	25.51	6,974
02 Apr 24	25.58000 +0.06	26.09	25.54	25.67	17,994
28 Mar 24	25.52500 +0.07	25.61	25.31	25.54	11,998
27 Mar 24	25.45500 +0.34	25.54	25.05	25.20	20,071
26 Mar 24	25.11500 -0.04	25.18	24.90	24.94	5,089
25 Mar 24	25.15500 +0.22	25.24	24.96	25.02	9,521
22 Mar 24	24.94000 +0.05	25.12	24.77	24.77	11,670
21 Mar 24	24.89000 +0.33	24.98	24.61	24.91	16,765
20 Mar 24	24.55500 +0.13	24.56	24.23	24.27	7,188
19 Mar 24	24.43000 +0.10	24.43	24.02	24.28	8,458
18 Mar 24	24.32500 +0.07	24.65	24.31	24.46	6,007
15 Mar 24	24.25500 -0.24	24.62	24.20	24.58	7,192
14 Mar 24	24.49000 -0.25	24.73	24.42	24.70	18,059
13 Mar 24	24.74000 +0.08	24.74	24.16	24.37	40,062
12 Mar 24	24.65500 +0.83	24.77	24.21	24.21	21,995
11 Mar 24	23.83000 +0.02	23.89	23.50	23.50	6,190
08 Mar 24	23.80500 -0.01	24.02	23.81	23.88	11,000
07 Mar 24	23.82000 +0.42	23.92	23.36	23.36	5,801
06 Mar 24	23.40000 +0.02	23.55	23.37	23.55	15,788
05 Mar 24	23.38000 -0.37	23.57	23.26	23.57	44,236
04 Mar 24	23.74500 -0.28	23.93	23.59	23.93	24,824
01 Mar 24	24.02500 -0.06	24.20	23.98	24.06	12,056
29 Feb 24	24.08500 +0.04	24.20	23.77	24.03	13,696
28 Feb 24	24.04500 -0.25	24.27	24.03	24.24	9,406
27 Feb 24	24.30000 +0.34	24.45	23.93	23.93	10,447
26 Feb 24	23.96000 -0.31	24.16	23.87	24.16	7,816
23 Feb 24	24.26500 -0.04	24.38	24.10	24.36	21,953
22 Feb 24	24.30500 +0.00	24.65	24.31	24.58	27,344
21 Feb 24	24.30500 -0.08	24.51	24.31	24.47	8,008
20 Feb 24	24.39000 -0.48	24.61	24.31	24.57	57,792
19 Feb 24	24.87000 -0.77	25.39	24.79	25.38	23,182
16 Feb 24	25.64500 +0.41	25.96	25.41	25.41	25,335
15 Feb 24	25.23500 +0.03	25.38	25.06	25.18	26,138
14 Feb 24	25.20500 -0.17	25.39	25.06	25.18	17,851
13 Feb 24	25.37500 -1.16	26.36	25.25	26.36	40,654
12 Feb 24	26.53000 +0.03	26.92	26.53	26.76	45,137
09 Feb 24	26.50000 +0.11	26.56	26.13	26.34	35,712
08 Feb 24	26.38500 +1.23	26.44	25.65	25.91	95,423
07 Feb 24	25.16000 -0.36	25.45	25.10	25.44	17,423
06 Feb 24	25.52000 +0.52	25.52	25.15	25.33	13,488
05 Feb 24	25.00000 -0.66	25.66	24.91	25.45	29,397
02 Feb 24	25.65500 +0.08	25.88	25.57	25.65	12,036
01 Feb 24	25.57500 +0.02	25.80	25.50	25.59	18,886
31 Jan 24	25.56000 +0.15	26.01	25.56	25.68	29,900
30 Jan 24	25.41000 +0.08	25.42	25.14	25.41	26,418
29 Jan 24	25.32500 -0.06	25.60	25.29	25.51	82,812
26 Jan 24	25.39000 +0.11	25.60	25.38	25.42	20,765
25 Jan 24	25.28000 -0.14	25.49	25.28	25.36	10,247
24 Jan 24	25.42500 +0.57	25.42	25.03	25.14	23,976
23 Jan 24	24.85000 +0.30	25.09	24.66	25.02	39,395
22 Jan 24	24.55000 +0.32	24.78	24.54	24.57	15,918
19 Jan 24	24.22500 -0.11	24.69	24.23	24.56	12,482
18 Jan 24	24.34000 +0.25	24.53	24.11	24.13	24,231
17 Jan 24	24.09500 -0.05	24.10	23.73	23.78	23,635
16 Jan 24	24.14500 -0.42	24.30	24.11	24.27	11,246
15 Jan 24	24.57000 +0.19	24.63	24.42	24.58	11,945
12 Jan 24	24.38000 +0.06	24.57	24.32	24.38	12,393
11 Jan 24	24.31500 -0.40	24.94	24.28	24.92	15,588
10 Jan 24	24.71500 -0.10	24.95	24.69	24.74	23,356
09 Jan 24	24.81500 -0.59	25.24	24.82	25.09	28,574
08 Jan 24	25.40500 +0.00	25.49	25.09	25.40	14,475
05 Jan 24	25.40500 -0.14	25.52	25.01	25.44	27,770
04 Jan 24	25.55000 +0.20	25.68	25.45	25.45	28,057
03 Jan 24	25.34500 -0.42	25.76	25.05	25.70	18,623
02 Jan 24	25.76000 -0.15	26.07	25.61	25.91	25,282
29 Dec 23	25.90500 +0.05	25.94	25.85	25.86	9,415
28 Dec 23	25.85500 -0.12	26.07	25.83	26.03	25,455
27 Dec 23	25.97500 -0.16	26.16	25.92	26.00	29,314
22 Dec 23	26.14000 +0.19	26.14	25.94	25.94	21,207
21 Dec 23	25.94500 -0.22	26.14	25.79	26.08	26,470
20 Dec 23	26.16000 -0.06	26.36	26.10	26.33	43,198
19 Dec 23	26.21500 -0.12	26.32	26.00	26.04	42,401
18 Dec 23	26.33500 +1.38	26.34	24.78	24.79	223,600
15 Dec 23	24.96000 +0.28	25.11	24.81	24.90	47,229
14 Dec 23	24.68000 +0.74	24.98	24.51	24.63	68,246
13 Dec 23	23.94000 -0.06	24.18	23.84	24.05	47,280
12 Dec 23	24.00000 +0.11	24.66	23.89	24.27	43,615
11 Dec 23	23.88500 +0.10	24.00	23.58	23.58	59,639
08 Dec 23	23.78000 +0.24	23.95	23.60	23.63	49,890
07 Dec 23	23.54000 -0.05	23.68	23.46	23.55	30,596
06 Dec 23	23.59000 +0.09	23.85	23.59	23.75	5,005
05 Dec 23	23.49500 -0.04	23.63	23.41	23.50	5,647
04 Dec 23	23.53500 +0.06	23.66	23.40	23.44	42,844
01 Dec 23	23.47500 +0.40	23.50	23.18	23.25	13,227
30 Nov 23	23.08000 +0.29	23.31	22.81	22.87	70,593
29 Nov 23	22.79000 +0.27	23.02	22.57	22.57	29,757
28 Nov 23	22.52000 +0.07	22.61	22.33	22.52	33,374
27 Nov 23	22.45500 +0.09	22.60	22.28	22.31	20,794
24 Nov 23	22.36000 +0.06	22.51	22.24	22.24	15,871
23 Nov 23	22.30500 +0.05	22.45	22.28	22.34	13,544
22 Nov 23	22.25500 +0.40	22.41	22.01	22.05	57,385
21 Nov 23	21.85000 -0.20	22.00	21.80	21.90	13,400
20 Nov 23	22.05000 +0.14	22.05	21.81	22.01	23,803
17 Nov 23	21.90500 +0.47	22.10	21.90	21.91	36,612
16 Nov 23	21.43500 -0.25	21.74	21.43	21.53	28,852
15 Nov 23	21.68500 +0.42	21.92	21.38	21.40	61,661
14 Nov 23	21.26000 +0.76	21.37	20.43	20.52	42,721
13 Nov 23	20.50000 -0.19	20.66	20.34	20.34	11,152
10 Nov 23	20.69500 -0.23	20.90	20.15	20.82	56,900
09 Nov 23	20.92000 -0.44	21.40	20.69	21.19	60,853
08 Nov 23	21.36500 -0.02	21.46	21.28	21.35	6,377
07 Nov 23	21.39000 -0.32	21.65	21.27	21.59	4,944
06 Nov 23	21.70500 +0.05	21.90	21.63	21.67	10,389
03 Nov 23	21.65500 +0.01	21.88	21.62	21.75	11,584
02 Nov 23	21.65000 +0.89	21.70	21.00	21.01	20,675
01 Nov 23	20.76500 -0.16	20.95	20.67	20.90	39,521
31 Oct 23	20.92500 +0.64	21.00	20.27	20.28	43,528
30 Oct 23	20.28500 -0.83	20.32	19.96	20.13	56,481
27 Oct 23	21.11000 +0.10	21.32	21.02	21.22	24,639
26 Oct 23	21.01000 +0.16	21.02	20.63	20.67	24,945
25 Oct 23	20.85500 +0.02	20.96	20.73	20.93	8,147
24 Oct 23	20.83500 +0.14	20.86	20.31	20.68	69,112
23 Oct 23	20.69500 +0.24	20.69	20.38	20.51	10,262
20 Oct 23	20.46000 -0.88	21.00	20.35	21.00	37,850
19 Oct 23	21.33500 +0.09	21.50	21.11	21.19	26,978
18 Oct 23	21.24000 -0.94	21.26	21.15	21.17	2,154
17 Oct 23	22.18500 -0.02	22.18	21.49	22.00	10,482
16 Oct 23	22.20500 +0.55	22.23	21.84	22.02	20,821
13 Oct 23	21.65500 -0.55	22.30	21.66	22.17	23,352
12 Oct 23	22.21000 -0.95	23.26	22.21	23.26	29,956
11 Oct 23	23.15500 +0.01	23.53	23.11	23.30	8,713
10 Oct 23	23.15000 +0.40	23.53	23.00	23.00	20,296
09 Oct 23	22.74500 -0.13	22.86	22.58	22.58	4,096
06 Oct 23	22.87000 +0.33	22.93	22.73	22.80	2,536
05 Oct 23	22.54000 -0.15	22.81	22.54	22.65	10,608
04 Oct 23	22.69000 -0.20	23.03	22.61	22.61	13,556
03 Oct 23	22.89000 -0.61	23.39	22.83	23.20	26,195
02 Oct 23	23.50500 -0.20	24.13	23.50	23.90	7,300
29 Sep 23	23.70500 -0.11	23.99	23.70	23.70	6,788
28 Sep 23	23.81500 +0.52	23.85	23.30	23.47	3,425
27 Sep 23	23.29000 +0.20	23.35	22.98	23.11	13,657
26 Sep 23	23.09500 +0.12	23.14	22.62	22.84	4,320
25 Sep 23	22.97500 -0.31	22.99	22.66	22.82	9,509
22 Sep 23	23.28500 -0.14	23.48	23.28	23.32	6,006
21 Sep 23	23.42000 -0.51	23.68	23.31	23.68	9,712
20 Sep 23	23.93000 +0.22	24.08	23.59	23.75	8,538
19 Sep 23	23.71500 -0.08	23.93	23.70	23.70	10,769
18 Sep 23	23.79000 -0.60	24.18	23.69	24.15	16,406
15 Sep 23	24.39500 +0.38	24.53	24.22	24.27	39,989
14 Sep 23	24.01500 +0.55	24.01	23.47	23.47	59,500
13 Sep 23	23.46500 -0.50	24.05	23.47	23.90	7,333
12 Sep 23	23.96500 -0.41	24.23	23.93	24.23	9,665
11 Sep 23	24.38000 +0.22	24.64	24.36	24.42	21,877
08 Sep 23	24.15500 -0.07	24.41	23.98	24.39	16,522
07 Sep 23	24.22500 -0.71	24.81	24.23	24.77	16,297
06 Sep 23	24.93500 +0.01	25.02	24.80	24.80	16,868
05 Sep 23	24.92500 +0.11	25.09	24.64	24.69	4,840
04 Sep 23	24.81000 -0.32	25.40	24.81	25.32	7,146
01 Sep 23	25.13000 +0.65	25.22	24.89	24.91	46,894
31 Aug 23	24.48000 -0.16	24.76	24.48	24.73	7,957
30 Aug 23	24.63500 -0.01	24.77	24.58	24.76	10,598
29 Aug 23	24.64500 +0.21	24.69	24.39	24.43	9,119
28 Aug 23	24.43500 +0.32	24.56	24.33	24.33	4,715
25 Aug 23	24.11000 +0.03	24.30	23.99	24.29	30,594
24 Aug 23	24.08500 -0.22	24.50	23.95	24.50	32,163
23 Aug 23	24.30000 +0.06	24.47	24.22	24.47	19,616
22 Aug 23	24.23500 +0.67	24.28	23.77	23.77	22,504
21 Aug 23	23.57000 -0.14	23.80	23.56	23.76	11,474
18 Aug 23	23.71000 -0.32	23.83	23.50	23.80	15,498
17 Aug 23	24.03000 -0.40	24.33	23.89	24.33	23,957
16 Aug 23	24.43000 +0.11	24.48	24.15	24.15	24,640
15 Aug 23	24.31500 -0.38	24.88	24.18	24.85	26,589
14 Aug 23	24.69000 +0.11	25.15	24.56	24.56	53,865
11 Aug 23	24.58000 -0.17	24.61	24.35	24.58	10,385
10 Aug 23	24.75000 +0.05	24.95	24.75	24.81	8,773
09 Aug 23	24.70500 +0.28	25.00	24.66	24.92	45,831
08 Aug 23	24.42000 -0.46	24.57	24.32	24.56	30,412
07 Aug 23	24.88000 -0.26	25.08	24.81	24.88	20,902
04 Aug 23	25.13500 -0.08	25.20	24.95	25.17	18,887
03 Aug 23	25.22000 -0.16	25.23	24.89	25.19	31,113
02 Aug 23	25.38000 -0.47	25.73	25.36	25.55	30,767
01 Aug 23	25.84500 -0.42	26.31	25.69	26.28	19,568
31 Jul 23	26.26000 +0.53	26.40	25.61	25.77	31,297
28 Jul 23	25.73000 +0.22	25.83	25.46	25.59	43,271
27 Jul 23	25.51000 -0.12	26.11	25.10	25.52	66,934
26 Jul 23	25.63000 -0.25	25.99	25.60	25.89	39,081
25 Jul 23	25.87500 +0.61	26.01	25.67	25.76	33,322
24 Jul 23	25.26500 +0.39	25.26	24.59	24.67	32,680
21 Jul 23	24.88000 -0.31	25.13	24.65	24.86	34,921
20 Jul 23	25.19000 +0.42	25.54	24.97	24.97	10,736
19 Jul 23	24.77000 -0.42	25.19	24.63	25.19	12,123
18 Jul 23	25.19000 +0.33	25.19	24.70	24.99	17,370
17 Jul 23	24.86500 -0.03	25.00	24.72	24.75	20,956
14 Jul 23	24.90000 -0.30	25.17	24.90	25.08	22,891
13 Jul 23	25.19500 +0.28	25.32	24.98	25.08	45,642
12 Jul 23	24.91500 +0.67	25.08	24.42	24.52	52,261
11 Jul 23	24.25000 +0.29	24.34	24.08	24.17	18,518
10 Jul 23	23.96000 +0.00	24.05	23.73	23.78	24,934
07 Jul 23	23.96000 +0.38	24.02	23.64	23.70	26,777
06 Jul 23	23.58000 -0.82	24.10	23.47	24.02	41,602
05 Jul 23	24.39500 -0.34	24.67	24.31	24.58	35,142
04 Jul 23	24.74000 -0.32	25.01	24.74	25.01	19,312
03 Jul 23	25.06000 +0.07	25.22	25.01	25.07	24,827
30 Jun 23	24.98500 +0.10	25.23	24.92	25.00	15,445
29 Jun 23	24.88500 +0.33	24.97	24.65	24.68	24,734
28 Jun 23	24.55500 -0.10	24.89	24.53	24.76	24,851
27 Jun 23	24.65500 -0.11	25.28	24.25	25.17	22,712
26 Jun 23	24.76500 +0.23	24.90	24.26	24.57	27,597
23 Jun 23	24.53000 -0.23	24.67	24.34	24.63	37,796
22 Jun 23	24.76500 -0.06	24.85	24.37	24.42	40,019
21 Jun 23	24.82500 -0.03	24.86	24.57	24.86	23,468
20 Jun 23	24.85500 -0.69	25.14	24.70	25.11	18,282
19 Jun 23	25.54500 -0.16	25.55	25.33	25.48	30,543
16 Jun 23	25.70500 -0.09	25.82	25.48	25.81	19,571
15 Jun 23	25.79500 -0.39	25.89	25.53	25.85	33,790
14 Jun 23	26.18500 +0.34	26.84	25.90	25.90	58,894
13 Jun 23	25.84000 +0.41	25.87	25.48	25.73	22,773
12 Jun 23	25.43500 -0.03	25.50	25.16	25.44	24,735
09 Jun 23	25.47000 +0.10	25.55	25.18	25.34	18,446
08 Jun 23	25.36500 +0.36	25.60	25.07	25.13	50,120
07 Jun 23	25.00500 +0.05	25.15	24.65	24.84	19,074
06 Jun 23	24.95500 +0.23	25.01	24.60	24.75	28,821
05 Jun 23	24.72500 -0.07	25.07	24.47	25.07	32,977
02 Jun 23	24.79000 +1.01	24.97	24.22	24.24	23,407
01 Jun 23	23.78500 +0.50	23.86	23.52	23.52	15,671
31 May 23	23.28000 -0.45	23.68	23.21	23.35	29,891
30 May 23	23.73500 -0.38	24.25	23.72	24.14	22,431
29 May 23	24.11000 -0.14	24.33	24.11	24.32	5,664
26 May 23	24.25500 +0.32	24.54	24.25	24.50	34,449
25 May 23	23.93000 -0.07	24.18	23.92	23.95	22,276
24 May 23	23.99500 -0.45	24.09	23.80	24.01	21,065
23 May 23	24.44500 -0.22	24.70	24.43	24.67	13,878
22 May 23	24.66500 -0.02	24.69	24.49	24.52	19,289
19 May 23	24.68500 +0.07	25.13	24.68	25.01	8,201
18 May 23	24.61000 +0.14	24.77	24.33	24.49	13,650
17 May 23	24.47500 +0.35	24.58	23.91	23.92	34,768
16 May 23	24.13000 -0.26	24.43	23.95	24.14	14,035
15 May 23	24.38500 +0.12	24.56	24.27	24.47	32,759
12 May 23	24.26500 +0.21	24.52	24.13	24.20	61,310
11 May 23	24.05500 -0.66	24.72	23.83	24.50	40,692
10 May 23	24.71500 -0.55	25.33	24.66	25.06	30,980
09 May 23	25.26000 +0.09	25.26	24.83	25.19	42,710
08 May 23	25.16500 +0.54	25.57	24.67	24.67	9,147
05 May 23	24.62500 +0.45	24.66	24.16	24.20	63,821
04 May 23	24.17000 -1.50	25.39	24.17	25.20	65,137
03 May 23	25.66500 +0.34	25.79	25.40	25.74	59,154
02 May 23	25.33000 -0.35	25.71	25.27	25.60	29,151
28 Apr 23	25.68500 +0.14	25.75	25.14	25.62	25,418
27 Apr 23	25.54000 +0.15	25.81	25.26	25.27	35,223
26 Apr 23	25.39000 +0.34	25.42	24.83	25.08	38,143
25 Apr 23	25.05000 -0.25	25.11	24.73	25.03	63,747
24 Apr 23	25.29500 -0.63	25.86	25.25	25.67	65,714
21 Apr 23	25.92500 -0.98	26.51	25.91	26.44	22,281
20 Apr 23	26.90000 +0.07	26.91	26.51	26.80	12,324
19 Apr 23	26.83500 -0.54	27.22	26.74	27.22	39,712
18 Apr 23	27.37000 +0.10	27.60	27.16	27.36	37,061
17 Apr 23	27.27500 +0.36	27.40	27.16	27.20	25,698
14 Apr 23	26.91000 -0.11	27.18	26.80	27.17	24,936
13 Apr 23	27.02000 +0.20	27.24	26.70	26.74	27,904
12 Apr 23	26.82000 -0.07	27.26	26.73	26.99	38,351
11 Apr 23	26.89000 +1.20	26.97	26.28	26.28	25,087
06 Apr 23	25.68500 +0.03	25.94	25.53	25.94	16,650
05 Apr 23	25.65000 -0.50	26.22	25.62	26.19	16,019
04 Apr 23	26.14500 -0.51	27.14	26.15	26.98	32,378
03 Apr 23	26.66000 -1.17	27.41	26.66	27.33	26,966
31 Mar 23	27.83500 +0.27	27.94	27.50	27.67	21,822
30 Mar 23	27.56500 +0.39	27.73	27.37	27.43	24,479
29 Mar 23	27.18000 +0.90	27.34	26.88	26.88	14,313
28 Mar 23	26.28500 +0.14	26.61	26.16	26.59	28,120
27 Mar 23	26.15000 +0.16	26.42	25.62	26.38	34,975
24 Mar 23	25.98500 -0.43	26.14	25.20	26.14	35,620
23 Mar 23	26.41500 +0.14	26.64	26.07	26.51	25,172
22 Mar 23	26.27500 +0.16	26.36	25.92	25.94	34,869
21 Mar 23	26.11500 +0.92	26.40	25.48	25.59	32,612
20 Mar 23	25.19500 +0.17	25.38	24.11	24.30	37,097
17 Mar 23	25.02500 -0.36	26.62	24.94	26.07	40,572
16 Mar 23	25.39000 +0.40	25.62	24.76	25.53	49,934
15 Mar 23	24.98500 -2.50	27.28	24.94	27.18	100,745
14 Mar 23	27.49000 +0.50	27.56	26.65	26.76	20,558
13 Mar 23	26.99000 -1.47	28.41	26.94	28.28	49,044
10 Mar 23	28.46000 -1.00	28.92	28.26	28.59	79,939
09 Mar 23	29.46000 -0.20	29.62	29.34	29.62	16,374
08 Mar 23	29.65500 +0.28	29.82	29.19	29.31	20,354
07 Mar 23	29.38000 -0.64	30.04	29.38	29.92	20,184
06 Mar 23	30.02000 -0.34	30.45	29.92	30.45	24,855
03 Mar 23	30.36500 +0.84	30.50	29.87	29.90	48,296
02 Mar 23	29.52000 +0.47	29.53	29.03	29.03	32,906
01 Mar 23	29.05000 +0.59	29.56	29.02	29.23	90,879
28 Feb 23	28.45500 +0.31	28.52	28.01	28.01	39,340
27 Feb 23	28.14500 +0.32	28.40	28.08	28.19	24,523
24 Feb 23	27.83000 -0.37	28.22	27.69	28.22	39,008
23 Feb 23	28.20000 +0.09	28.47	28.10	28.25	24,350
22 Feb 23	28.11000 -0.28	28.29	27.78	28.06	40,058
21 Feb 23	28.39500 +0.06	28.66	28.00	28.48	28,800
20 Feb 23	28.34000 +0.04	28.66	28.27	28.42	18,435
17 Feb 23	28.30000 -0.52	28.59	28.25	28.57	34,744
16 Feb 23	28.81500 +0.32	28.95	28.43	28.84	31,497
15 Feb 23	28.50000 +0.61	28.50	28.05	28.08	40,203
14 Feb 23	27.88500 +0.81	28.13	27.25	27.25	47,576
13 Feb 23	27.08000 -0.03	27.27	26.81	27.00	33,355
10 Feb 23	27.11500 -0.43	27.41	26.81	27.30	58,512
09 Feb 23	27.55000 +0.36	27.90	27.19	27.25	123,777
08 Feb 23	27.18500 -0.25	27.58	27.18	27.50	80,944
07 Feb 23	27.43000 -0.05	27.83	27.39	27.48	30,004
06 Feb 23	27.48000 -1.06	28.02	27.42	27.91	26,971
03 Feb 23	28.54000 +0.14	28.75	28.39	28.39	26,621
02 Feb 23	28.40500 +0.11	28.70	28.11	28.48	27,997
01 Feb 23	28.30000 -0.10	28.60	28.10	28.58	25,693
31 Jan 23	28.40000 -0.57	28.59	28.31	28.56	29,404
30 Jan 23	28.96500 -0.42	29.44	28.93	29.36	59,960
27 Jan 23	29.39000 +0.19	29.74	29.25	29.50	65,716
26 Jan 23	29.20000 +0.54	29.32	28.90	29.02	29,895
25 Jan 23	28.66000 +0.16	28.76	28.47	28.67	17,865
24 Jan 23	28.50500 +0.03	28.59	28.27	28.59	47,617
23 Jan 23	28.47000 +0.14	28.69	28.41	28.57	23,811
20 Jan 23	28.33000 +0.47	28.33	28.01	28.32	12,017
19 Jan 23	27.86500 -0.99	28.47	27.65	28.39	39,307
18 Jan 23	28.85000 -0.06	29.06	28.47	28.70	30,733
17 Jan 23	28.90500 +0.43	29.20	28.66	28.78	52,146
16 Jan 23	28.48000 -0.02	28.68	28.25	28.62	44,732
13 Jan 23	28.50000 +0.55	28.79	28.11	28.16	43,723
12 Jan 23	27.95000 +0.61	28.12	27.53	27.58	68,145
11 Jan 23	27.34500 +0.15	27.90	27.23	27.49	45,213
10 Jan 23	27.19000 -0.05	27.26	26.89	26.92	32,051
09 Jan 23	27.24000 +0.29	27.41	27.02	27.20	59,412
06 Jan 23	26.95000 +0.52	27.08	26.09	26.65	37,853
05 Jan 23	26.43500 +0.68	26.66	25.70	25.79	46,577
04 Jan 23	25.75000 +0.40	25.77	25.24	25.47	22,334
03 Jan 23	25.35500 -0.34	25.61	25.17	25.27	38,986
02 Jan 23	25.69500 +0.92	25.69	24.84	24.84	11,655
30 Dec 22	24.77500 -0.23	24.85	24.73	24.76	10,498
29 Dec 22	25.00000 +0.24	25.05	24.67	24.75	16,763
28 Dec 22	24.76500 -0.42	25.21	24.70	25.19	29,165
27 Dec 22	25.18000 +0.14	25.48	25.11	25.37	8,393
23 Dec 22	25.04500 +0.39	25.35	24.85	24.91	44,215
22 Dec 22	24.66000 -0.24	25.10	24.57	24.89	31,621
21 Dec 22	24.89500 +0.60	24.94	24.19	24.26	10,586
20 Dec 22	24.30000 +0.20	24.38	23.69	23.75	13,437
19 Dec 22	24.09500 +0.03	24.45	24.09	24.16	21,253
16 Dec 22	24.06000 -0.38	24.40	23.71	24.33	27,247
15 Dec 22	24.43500 -0.62	24.92	24.35	24.73	64,556
14 Dec 22	25.05500 -1.05	25.90	24.88	25.90	81,550
13 Dec 22	26.10500 +0.60	26.50	25.60	25.77	40,660
12 Dec 22	25.50500 -0.50	25.80	25.38	25.63	27,946
09 Dec 22	26.00000 +0.39	26.06	25.64	25.97	46,741
08 Dec 22	25.61000 +0.34	26.13	25.22	25.22	52,399
07 Dec 22	25.27000 -0.39	25.44	25.01	25.33	56,781
06 Dec 22	25.66000 +0.11	25.74	25.27	25.51	86,369
05 Dec 22	25.54500 -0.17	26.31	25.55	25.82	71,102
02 Dec 22	25.71500 +0.22	25.72	25.12	25.27	86,318
01 Dec 22	25.50000 -0.33	26.11	25.28	26.08	103,062
30 Nov 22	25.83000 -0.12	26.05	25.63	25.82	44,566
29 Nov 22	25.95000 +0.70	26.10	25.40	25.40	63,133
28 Nov 22	25.25000 -0.33	25.37	25.14	25.15	41,759
25 Nov 22	25.58500 +0.03	25.64	25.30	25.34	64,696
24 Nov 22	25.55500 +0.29	25.60	25.27	25.58	49,345
23 Nov 22	25.26500 -0.29	25.58	25.20	25.47	60,065
22 Nov 22	25.55500 +0.60	25.72	24.90	24.91	105,096
21 Nov 22	24.95000 -0.14	24.95	24.45	24.66	71,306
18 Nov 22	25.09000 +0.09	25.33	25.00	25.28	66,068
17 Nov 22	25.00000 -0.09	25.18	24.68	25.08	27,239
16 Nov 22	25.09000 -0.91	26.06	24.94	26.06	28,057
15 Nov 22	26.00500 -0.18	26.23	25.50	26.22	59,712
14 Nov 22	26.18000 +0.17	26.42	25.55	26.35	82,353
11 Nov 22	26.01500 +1.39	26.29	25.03	25.20	116,562
10 Nov 22	24.62500 +0.50	24.72	23.50	23.59	71,022
09 Nov 22	24.13000 -0.47	24.66	23.94	24.45	62,322
08 Nov 22	24.59500 +0.58	24.63	23.82	23.98	45,779
07 Nov 22	24.01500 +0.49	24.17	23.27	23.27	34,846
04 Nov 22	23.52500 +1.42	24.01	22.68	22.76	97,753
03 Nov 22	22.10500 -0.44	22.21	21.69	22.15	35,914
02 Nov 22	22.54500 -0.28	23.00	22.54	22.89	35,060
01 Nov 22	22.83000 +0.15	23.24	22.81	23.05	40,790
31 Oct 22	22.68500 +0.28	22.79	22.20	22.42	42,270
28 Oct 22	22.40000 -0.59	22.73	22.31	22.64	44,080
27 Oct 22	22.99000 -0.33	23.34	22.69	23.29	41,271
26 Oct 22	23.32000 +0.41	23.40	22.83	22.98	47,240
25 Oct 22	22.91000 -0.28	23.58	22.54	23.51	50,079
24 Oct 22	23.19500 -0.16	23.58	22.93	23.50	75,810
21 Oct 22	23.35000 +0.52	23.49	22.47	22.61	76,710
20 Oct 22	22.83000 +0.75	22.98	22.00	22.05	60,717
19 Oct 22	22.08000 +0.06	22.41	21.99	22.41	65,171
18 Oct 22	22.02000 -0.11	22.63	22.00	22.27	45,074
17 Oct 22	22.13500 +0.51	22.22	21.71	21.93	82,650
14 Oct 22	21.62500 -0.33	22.40	21.63	22.30	99,656
13 Oct 22	21.95000 +0.58	21.98	21.15	21.44	56,657
12 Oct 22	21.37000 -0.11	21.58	20.83	21.35	190,094
11 Oct 22	21.48500 -0.20	21.63	21.11	21.38	56,702
10 Oct 22	21.69000 +0.61	22.07	21.08	21.08	55,372
07 Oct 22	21.07500 +0.16	21.19	20.73	20.87	32,031
06 Oct 22	20.91500 -0.82	21.65	20.67	21.65	86,787
05 Oct 22	21.73500 -0.54	22.20	21.41	22.13	25,546
04 Oct 22	22.27500 +0.82	22.27	21.53	21.73	51,775
03 Oct 22	21.46000 +0.78	21.50	20.31	20.31	46,510
30 Sep 22	20.68000 +0.50	20.74	20.26	20.47	59,943
29 Sep 22	20.18000 -0.20	20.40	19.44	20.08	63,536
28 Sep 22	20.38000 -0.91	20.49	19.79	20.49	128,263
27 Sep 22	21.29000 +0.27	21.53	21.10	21.34	101,072
26 Sep 22	21.02500 -0.03	21.38	20.76	20.82	74,655
23 Sep 22	21.05500 -0.76	21.74	20.88	21.66	56,002
22 Sep 22	21.82000 -0.08	22.03	21.47	21.54	40,500
21 Sep 22	21.89500 +0.18	21.93	21.49	21.50	105,440
20 Sep 22	21.72000 -0.57	22.40	21.43	22.26	54,347
19 Sep 22	22.29000 +0.06	22.36	21.72	21.89	20,081
16 Sep 22	22.23500 +0.18	22.30	21.43	21.63	56,118
15 Sep 22	22.05500 +0.17	22.19	21.67	21.84	104,472
14 Sep 22	21.88500 -0.92	22.93	21.76	22.69	89,999
13 Sep 22	22.80500 -0.93	23.81	22.78	23.60	38,776
12 Sep 22	23.74000 +0.81	24.07	23.35	23.35	29,788
09 Sep 22	22.93000 +0.23	23.40	22.77	23.10	20,155
08 Sep 22	22.70500 +0.01	23.03	22.26	22.97	27,522
07 Sep 22	22.69500 -0.01	22.70	22.13	22.28	13,369
06 Sep 22	22.70500 +0.04	22.89	22.40	22.60	14,711
05 Sep 22	22.66500 -0.58	22.82	22.25	22.74	15,695
02 Sep 22	23.24500 +0.96	23.25	21.91	22.28	11,563
01 Sep 22	22.28500 -1.45	23.40	22.28	23.40	26,202
31 Aug 22	23.74000 -0.02	24.17	23.70	24.08	17,657
30 Aug 22	23.76000 -0.48	24.42	23.64	24.00	22,306
29 Aug 22	24.23500 +0.76	24.25	23.26	23.38	7,928
26 Aug 22	23.48000 -0.33	24.30	23.48	24.05	22,466
25 Aug 22	23.81000 +0.34	23.90	23.40	23.67	17,180
24 Aug 22	23.46500 -0.39	23.91	23.31	23.82	14,906
23 Aug 22	23.85000 +0.61	24.07	23.08	23.08	7,165
22 Aug 22	23.24000 -0.07	23.24	22.27	22.92	27,336
19 Aug 22	23.30500 -1.15	24.24	23.23	24.24	17,106
18 Aug 22	24.46000 +0.06	24.61	24.19	24.34	15,648
17 Aug 22	24.39500 -0.56	24.90	24.28	24.85	18,514
16 Aug 22	24.95000 +0.81	25.09	24.22	24.39	22,209
15 Aug 22	24.14000 -0.41	24.51	23.95	24.51	25,880
12 Aug 22	24.55000 -0.33	24.82	24.43	24.63	26,603
11 Aug 22	24.88000 +0.06	25.17	24.70	25.10	11,093
10 Aug 22	24.81500 +0.69	24.94	24.41	24.50	11,731
09 Aug 22	24.12500 -0.26	24.25	24.08	24.18	9,643
08 Aug 22	24.39000 +0.39	24.60	23.98	24.18	14,971
05 Aug 22	24.00000 +0.23	24.25	23.57	23.88	10,817
04 Aug 22	23.77000 +0.24	24.00	23.42	23.50	9,682
03 Aug 22	23.53500 +0.23	23.63	23.04	23.17	11,815
02 Aug 22	23.31000 -0.36	23.43	22.99	23.40	21,038
01 Aug 22	23.66500 -0.29	24.16	23.60	24.13	42,963
29 Jul 22	23.95500 +0.83	24.02	23.53	23.54	38,107
28 Jul 22	23.13000 +0.42	23.89	22.85	23.26	71,330
27 Jul 22	22.71000 +0.01	22.88	22.60	22.76	8,003
26 Jul 22	22.69500 -0.36	23.34	22.69	23.31	58,388
25 Jul 22	23.06000 +0.09	23.38	22.66	22.80	17,531
22 Jul 22	22.97000 +0.09	23.19	22.95	23.11	20,922
21 Jul 22	22.87500 -0.01	23.23	22.66	22.98	27,735
20 Jul 22	22.88500 +0.26	23.02	22.53	22.92	33,410
19 Jul 22	22.62000 +0.57	22.74	21.69	21.91	40,133
18 Jul 22	22.05500 +0.63	22.08	21.77	21.91	30,093
15 Jul 22	21.42500 +0.11	21.49	21.05	21.08	15,654
14 Jul 22	21.31000 -0.64	22.09	21.08	22.08	7,110
13 Jul 22	21.94500 -0.12	22.16	21.50	21.88	9,755
12 Jul 22	22.06500 +0.39	22.18	21.31	21.45	11,854
11 Jul 22	21.67500 -0.10	21.72	20.92	20.92	13,641
08 Jul 22	21.77000 -0.07	22.01	21.24	21.35	16,710
07 Jul 22	21.84000 +1.14	22.09	21.15	21.17	36,063
06 Jul 22	20.70000 +0.13	21.30	20.58	21.17	11,842
05 Jul 22	20.57500 -1.08	21.86	20.58	21.78	46,004
04 Jul 22	21.65500 +0.09	22.00	21.65	21.76	9,377
01 Jul 22	21.57000 +0.09	21.92	21.15	21.34	31,612
30 Jun 22	21.47500 -0.82	21.97	21.08	21.61	91,550
29 Jun 22	22.30000 -0.72	22.92	22.30	22.81	29,111
28 Jun 22	23.01500 -0.03	23.71	23.01	23.58	50,954
27 Jun 22	23.05000 +0.51	23.18	22.67	22.67	70,554
24 Jun 22	22.54000 +0.27	22.64	21.95	22.08	27,375
23 Jun 22	22.27500 -0.11	22.97	21.82	22.23	97,663
22 Jun 22	22.39000 -2.37	23.43	22.19	23.43	175,520
21 Jun 22	24.76000 +0.34	25.38	24.63	24.89	26,544
20 Jun 22	24.42500 -0.35	24.75	24.30	24.59	35,666
17 Jun 22	24.77500 -0.38	25.40	24.50	25.03	60,551
16 Jun 22	25.15000 -1.35	26.38	25.03	26.37	44,199
15 Jun 22	26.50000 +0.59	26.75	25.83	26.34	48,941
14 Jun 22	25.91000 -0.11	26.49	25.35	26.39	26,494
13 Jun 22	26.02500 -1.15	26.95	25.83	26.78	77,476
10 Jun 22	27.17000 -1.37	28.50	27.11	28.09	72,646
09 Jun 22	28.54000 -1.26	29.77	28.52	29.54	49,658
08 Jun 22	29.80500 -1.03	30.83	29.79	30.78	69,727
07 Jun 22	30.83500 +0.00	30.96	30.43	30.58	45,331
06 Jun 22	30.83000 +0.56	30.97	30.56	30.56	47,198
03 Jun 22	30.27500 -0.06	30.51	30.21	30.34	12,718
02 Jun 22	30.33000 +0.71	30.49	29.88	29.92	11,480
01 Jun 22	29.62000 -0.33	30.18	29.33	30.13	43,151
31 May 22	29.95000 -0.74	30.41	29.94	30.39	33,660
30 May 22	30.69000 +0.22	30.85	30.23	30.81	33,013
27 May 22	30.47500 +1.02	30.48	29.65	29.80	29,020
26 May 22	29.46000 +0.93	29.50	28.49	28.59	29,829
25 May 22	28.53000 +0.52	28.66	28.13	28.48	27,754
24 May 22	28.01000 -0.51	28.83	28.01	28.41	57,939
23 May 22	28.52500 +1.16	28.53	27.89	28.02	74,558
20 May 22	27.36500 +0.24	28.04	27.32	27.38	55,756
19 May 22	27.13000 -0.39	27.31	26.72	27.16	45,983
18 May 22	27.51500 -0.11	28.07	27.33	27.45	35,002
17 May 22	27.62500 +0.58	27.68	27.38	27.58	34,851
16 May 22	27.04000 +0.63	27.50	26.50	26.50	61,061
13 May 22	26.41500 +0.40	26.42	25.73	26.06	72,946
12 May 22	26.01500 -0.78	26.43	25.59	25.84	61,550
11 May 22	26.79000 +0.88	27.02	26.33	26.55	50,805
10 May 22	25.91500 -0.11	26.64	25.52	26.48	54,940
09 May 22	26.03000 -0.29	26.64	25.14	25.44	67,953
06 May 22	26.32000 -0.10	26.56	25.60	26.53	142,344
05 May 22	26.42500 -0.44	28.28	26.33	27.83	78,705
04 May 22	26.86500 -1.23	27.95	26.86	27.95	31,944
03 May 22	28.09000 +1.02	28.21	27.21	27.36	64,572
02 May 22	27.06500 -1.03	28.05	26.96	27.91	26,343
29 Apr 22	28.09500 +0.39	28.49	28.03	28.30	79,103
28 Apr 22	27.71000 -0.29	28.64	27.33	28.23	129,215
27 Apr 22	28.00000 +1.10	28.00	26.74	27.15	148,771
26 Apr 22	26.89500 -0.10	27.70	26.56	27.60	82,032
25 Apr 22	27.00000 -2.63	28.61	27.00	28.32	118,767
22 Apr 22	29.62500 -1.18	30.49	29.60	30.34	40,064
21 Apr 22	30.80500 +0.89	31.08	30.09	30.13	77,137
20 Apr 22	29.91500 -0.45	30.90	29.89	30.48	55,458
19 Apr 22	30.36500 -0.18	31.19	30.12	30.80	73,175
14 Apr 22	30.55000 +0.94	30.56	29.99	30.24	94,399
13 Apr 22	29.60500 +0.31	30.14	29.28	29.33	57,824
12 Apr 22	29.29500 +0.61	29.37	28.19	28.25	52,366
11 Apr 22	28.68000 +0.45	28.97	28.15	28.32	49,816
08 Apr 22	28.22500 +0.53	28.77	28.07	28.33	38,670
07 Apr 22	27.69500 -0.27	28.24	27.30	27.78	55,658
06 Apr 22	27.96500 -0.49	28.42	27.70	28.18	64,730
05 Apr 22	28.45000 -1.20	29.40	28.26	29.28	53,718
04 Apr 22	29.65500 -0.12	29.84	29.30	29.59	30,818
01 Apr 22	29.77500 +0.49	29.91	28.75	28.91	60,583
31 Mar 22	29.28000 -0.41	29.75	29.28	29.49	37,604
30 Mar 22	29.69500 -0.33	30.28	29.31	30.24	52,476
29 Mar 22	30.02000 -0.36	30.71	29.24	30.71	178,396
28 Mar 22	30.38000 -0.80	31.19	30.26	31.09	65,925
25 Mar 22	31.17500 +0.89	31.19	30.41	30.63	75,268
24 Mar 22	30.28500 -0.05	30.60	29.90	30.05	60,057
23 Mar 22	30.33500 -0.21	30.71	29.70	30.47	63,467
22 Mar 22	30.54500 +0.67	31.08	30.40	30.41	94,749
21 Mar 22	29.87000 +1.52	29.91	28.47	28.64	96,214
18 Mar 22	28.35500 -0.59	28.96	28.18	28.77	89,459
17 Mar 22	28.94500 +0.15	29.39	28.35	29.20	91,693
16 Mar 22	28.80000 +1.36	28.94	28.08	28.42	169,195
15 Mar 22	27.43500 -0.36	27.45	26.45	27.32	130,730
14 Mar 22	27.79500 +0.09	28.10	26.96	27.45	116,604
11 Mar 22	27.70500 +1.06	27.83	26.24	26.99	177,614
10 Mar 22	26.64500 -0.32	27.25	26.60	27.10	118,412
09 Mar 22	26.96500 +0.77	27.02	25.15	26.54	134,336
08 Mar 22	26.19000 -0.11	27.32	26.02	26.20	161,386
07 Mar 22	26.30500 -0.39	26.94	25.10	26.39	199,635
04 Mar 22	26.69500 -2.39	28.85	26.53	28.66	177,560
03 Mar 22	29.08000 -0.15	30.75	29.01	30.03	152,419
02 Mar 22	29.22500 +0.94	30.20	28.59	28.69	211,873
01 Mar 22	28.28500 +0.54	28.98	27.38	28.07	137,694
28 Feb 22	27.74500 +0.37	27.84	26.87	27.12	154,778
25 Feb 22	27.38000 +2.48	27.51	25.59	25.94	167,302
24 Feb 22	24.90000 -1.78	26.00	24.44	25.38	194,065
23 Feb 22	26.68500 -0.24	27.79	26.53	27.36	57,110
22 Feb 22	26.92500 +0.84	27.57	25.19	25.40	140,152
21 Feb 22	26.08000 -0.78	27.43	25.91	27.26	95,381
18 Feb 22	26.86500 -0.13	27.24	26.69	27.05	28,673
17 Feb 22	26.99000 -0.78	27.68	26.87	27.65	40,041
16 Feb 22	27.77500 +0.86	27.84	27.16	27.17	74,680
15 Feb 22	26.91500 +0.56	27.35	26.25	26.25	98,287
14 Feb 22	26.35500 -1.78	27.14	26.18	26.85	98,921
11 Feb 22	28.14000 -0.85	29.57	27.98	29.05	96,206
10 Feb 22	28.98500 -0.45	29.41	28.15	28.58	172,317
09 Feb 22	29.44000 +0.32	29.74	28.88	29.32	88,112
08 Feb 22	29.12500 +0.83	29.35	28.32	28.32	111,218
07 Feb 22	28.30000 +1.16	28.52	27.46	27.62	71,645
04 Feb 22	27.14000 -0.67	28.03	26.89	27.96	47,014
03 Feb 22	27.80500 +0.05	28.11	27.65	27.94	52,492
02 Feb 22	27.76000 +0.13	28.39	27.66	28.15	94,438
01 Feb 22	27.63500 +1.41	27.74	26.64	26.68	126,499
31 Jan 22	26.23000 +0.62	26.75	26.00	26.05	97,076
28 Jan 22	25.61000 -1.47	26.81	25.37	26.64	237,496
27 Jan 22	27.07500 -0.23	27.28	26.20	26.20	97,818
26 Jan 22	27.30500 +0.53	27.90	27.15	27.15	73,040
25 Jan 22	26.77500 -0.23	27.40	26.23	27.30	115,605
24 Jan 22	27.00500 -1.87	28.24	26.50	27.98	143,065
21 Jan 22	28.87000 -2.22	30.12	28.77	30.00	178,413
20 Jan 22	31.09500 -0.55	31.95	30.74	31.95	63,081
19 Jan 22	31.64500 +0.47	32.01	30.60	30.75	72,304
18 Jan 22	31.17500 -1.14	32.15	30.84	32.00	90,709
17 Jan 22	32.31000 -0.18	32.71	32.19	32.67	51,262
14 Jan 22	32.49500 -0.44	32.99	32.24	32.80	55,989
13 Jan 22	32.93500 +0.39	32.97	32.50	32.84	95,067
12 Jan 22	32.55000 +1.91	33.01	31.00	31.00	271,021
11 Jan 22	30.64000 +0.42	30.77	30.20	30.45	82,962
10 Jan 22	30.21500 -0.26	30.65	30.00	30.43	87,920
07 Jan 22	30.47500 +0.95	30.85	29.66	29.72	131,349
06 Jan 22	29.52500 -0.12	29.81	29.30	29.30	114,298
05 Jan 22	29.64500 +0.72	29.70	28.87	29.03	124,701
04 Jan 22	28.92500 +0.32	29.08	28.14	28.75	144,806
03 Jan 22	28.60000 +0.08	28.84	28.04	28.08	41,091
30 Dec 21	28.52500 -0.20	28.78	28.49	28.78	24,672
29 Dec 21	28.73000 +0.03	28.85	28.50	28.74	37,348
28 Dec 21	28.70000 +0.12	28.84	28.53	28.78	21,219
27 Dec 21	28.58000 +0.20	28.67	28.31	28.35	30,053
23 Dec 21	28.37500 -0.59	29.18	28.17	29.11	94,395
22 Dec 21	28.96500 +0.42	29.10	28.61	28.83	104,826
21 Dec 21	28.54000 +0.77	29.00	28.48	28.73	65,080
20 Dec 21	27.77500 -0.91	28.37	27.67	28.05	172,310
17 Dec 21	28.68500 -0.10	29.25	28.33	28.71	96,230
16 Dec 21	28.78000 +1.42	29.08	27.96	28.01	176,916
15 Dec 21	27.36000 -0.29	28.33	27.36	27.80	174,919
14 Dec 21	27.65000 +1.95	27.83	26.40	26.46	238,012
13 Dec 21	25.70000 -0.09	26.60	25.67	26.35	79,124
10 Dec 21	25.79500 -0.08	26.31	25.74	25.92	41,881
09 Dec 21	25.87000 -0.38	26.41	25.55	26.31	98,190
08 Dec 21	26.24500 -0.08	26.65	26.07	26.43	132,816
07 Dec 21	26.33000 +1.33	26.41	25.58	25.64	96,584
06 Dec 21	25.00500 +0.42	25.23	24.47	24.55	80,733
03 Dec 21	24.58500 -0.27	25.10	24.30	25.05	128,963
02 Dec 21	24.85000 +0.18	24.95	24.11	24.14	141,819
01 Dec 21	24.66500 +0.73	24.86	24.15	24.38	122,308
30 Nov 21	23.94000 -0.54	24.40	23.63	23.67	129,315
29 Nov 21	24.48000 +0.28	25.33	24.38	25.06	168,020
26 Nov 21	24.20000 -1.99	24.95	24.20	24.55	292,814
25 Nov 21	26.19000 -0.31	26.48	25.75	26.42	97,043
24 Nov 21	26.50000 -0.68	27.50	26.26	27.00	120,883
23 Nov 21	27.18500 +0.24	27.35	26.48	26.95	81,618
22 Nov 21	26.94000 +0.47	27.13	26.65	26.75	134,097
19 Nov 21	26.47000 -0.69	27.66	26.30	27.51	118,466
18 Nov 21	27.16000 -0.11	27.72	26.77	26.77	109,524
17 Nov 21	27.27500 +0.36	27.41	26.62	26.89	71,263
16 Nov 21	26.91500 +0.04	27.11	26.77	26.90	50,956
15 Nov 21	26.87500 -0.75	27.47	26.78	27.31	51,577
12 Nov 21	27.63000 -0.86	28.33	27.37	28.30	105,960
11 Nov 21	28.48500 +1.16	28.57	27.69	27.69	224,258
10 Nov 21	27.33000 -0.44	27.84	26.79	27.65	107,261
09 Nov 21	27.77000 -1.01	28.95	27.73	28.64	202,051
08 Nov 21	28.78000 +0.78	29.02	28.00	28.09	53,650
05 Nov 21	28.00000 -0.46	28.44	27.59	28.19	131,912
04 Nov 21	28.46000 -0.16	28.97	28.31	28.90	60,350
03 Nov 21	28.62000 -0.20	29.24	28.62	29.13	43,057
02 Nov 21	28.82500 -1.13	29.31	28.52	29.31	82,501
01 Nov 21	29.95000 +0.57	30.14	29.72	29.80	55,769
29 Oct 21	29.38000 +0.46	29.38	28.74	28.75	42,172
28 Oct 21	28.92000 -0.20	29.07	28.61	28.86	52,671
27 Oct 21	29.12000 -0.17	29.58	28.48	29.16	102,948
26 Oct 21	29.29000 +0.91	29.39	28.63	28.66	134,816
25 Oct 21	28.38000 +1.16	28.49	27.63	27.70	101,130
22 Oct 21	27.21500 +0.25	27.70	27.18	27.20	61,828
21 Oct 21	26.97000 -1.11	27.74	26.97	27.58	83,097
20 Oct 21	28.08500 +0.34	28.12	27.49	27.63	91,036
19 Oct 21	27.74500 +0.12	28.16	27.64	28.09	110,108
18 Oct 21	27.63000 -0.01	28.17	27.41	27.85	170,990
15 Oct 21	27.64000 +0.28	27.92	27.39	27.66	89,748
14 Oct 21	27.36000 +0.74	27.67	26.91	27.13	89,732
13 Oct 21	26.62500 +0.23	26.80	26.12	26.30	122,427
12 Oct 21	26.40000 +0.20	26.42	25.54	25.68	103,686
11 Oct 21	26.19500 +1.04	26.43	25.39	25.39	117,900
08 Oct 21	25.15500 -0.06	25.50	24.96	25.40	58,720
07 Oct 21	25.22000 +0.95	25.59	24.59	24.99	100,508
06 Oct 21	24.27000 -1.01	24.89	24.10	24.88	102,412
05 Oct 21	25.28000 +0.61	25.28	24.44	24.77	64,177
04 Oct 21	24.67000 -0.49	25.46	24.67	25.30	87,844
01 Oct 21	25.16000 -1.25	25.69	24.99	25.64	134,474
30 Sep 21	26.41000 +0.51	26.55	26.06	26.14	87,696
29 Sep 21	25.89500 +0.38	26.26	25.36	25.45	57,019
28 Sep 21	25.52000 -0.53	26.09	25.44	25.97	99,915
27 Sep 21	26.05500 +0.21	26.24	25.75	26.17	109,975
24 Sep 21	25.84500 -0.20	26.05	25.62	25.89	55,587
23 Sep 21	26.04500 +0.34	26.05	25.57	26.00	103,520
22 Sep 21	25.71000 +1.07	25.86	25.30	25.45	107,965
21 Sep 21	24.64000 -0.73	25.67	24.47	25.50	143,244
20 Sep 21	25.36500 -1.84	26.10	24.93	25.79	233,015
17 Sep 21	27.21000 -1.16	28.42	27.15	28.00	96,621
16 Sep 21	28.36500 -0.46	28.96	28.36	28.85	56,561
15 Sep 21	28.82500 +1.24	28.83	27.39	27.42	94,648
14 Sep 21	27.59000 -0.32	27.81	27.36	27.69	47,986
13 Sep 21	27.90500 -0.08	28.38	27.78	27.86	58,805
10 Sep 21	27.98500 +0.06	28.25	27.85	28.17	69,008
09 Sep 21	27.93000 -0.36	28.31	27.81	27.87	69,545
08 Sep 21	28.29000 -0.34	28.61	28.15	28.33	46,575
07 Sep 21	28.63000 +0.14	29.23	28.53	28.67	58,275
06 Sep 21	28.49000 +0.24	28.77	28.39	28.39	34,534
03 Sep 21	28.24500 -0.39	28.82	28.19	28.40	51,584
02 Sep 21	28.64000 +0.23	28.67	28.40	28.40	31,360
01 Sep 21	28.40500 -0.04	28.60	27.86	28.56	82,417
31 Aug 21	28.44500 -0.90	29.42	28.23	29.31	77,194
30 Aug 21	29.34000 -0.03	29.83	29.25	29.77	31,050
27 Aug 21	29.37500 +0.72	29.46	28.72	28.74	71,793
26 Aug 21	28.65500 -0.69	29.25	28.62	28.77	63,832
25 Aug 21	29.35000 +0.11	29.40	29.00	29.06	46,415
24 Aug 21	29.24000 +0.82	29.47	28.61	28.69	90,452
23 Aug 21	28.42500 +0.24	28.52	27.92	28.44	44,707
20 Aug 21	28.18500 +0.48	28.22	27.50	28.08	103,616
19 Aug 21	27.70500 -2.30	29.03	27.70	28.63	184,360
18 Aug 21	30.00500 +0.21	30.02	29.53	29.91	68,129
17 Aug 21	29.79000 -0.46	30.43	29.79	30.31	370,719
16 Aug 21	30.25000 -0.54	30.59	29.82	30.42	66,563
13 Aug 21	30.79000 +0.28	30.85	30.56	30.73	30,043
12 Aug 21	30.51500 -0.14	30.74	30.38	30.74	45,713
11 Aug 21	30.65000 +0.23	30.80	30.16	30.66	84,291
10 Aug 21	30.42000 +0.86	30.42	29.57	29.75	63,512
09 Aug 21	29.56000 +0.11	29.66	29.15	29.30	50,558
06 Aug 21	29.45000 +0.25	29.67	28.83	28.95	49,274
05 Aug 21	29.20500 -0.17	29.28	28.90	29.00	69,294
04 Aug 21	29.37500 +0.02	29.68	29.25	29.53	57,906
03 Aug 21	29.35000 +0.43	29.35	28.57	28.78	88,300
02 Aug 21	28.92500 -0.50	29.91	28.92	29.76	136,268
30 Jul 21	29.42000 -0.23	29.78	29.02	29.20	122,228
29 Jul 21	29.65000 +1.14	29.95	29.01	29.40	222,640
28 Jul 21	28.51500 +0.34	28.53	28.04	28.08	74,317
27 Jul 21	28.17500 -0.15	28.38	27.84	28.11	60,377
26 Jul 21	28.32000 +1.09	28.32	27.05	27.22	97,039
23 Jul 21	27.22500 +0.68	27.26	26.89	26.97	107,805
22 Jul 21	26.54500 +0.24	26.78	26.30	26.61	80,333
21 Jul 21	26.31000 +0.95	26.42	25.38	25.50	110,989
20 Jul 21	25.36000 +0.73	25.48	24.62	25.03	68,559
19 Jul 21	24.63500 -0.81	25.07	24.04	25.03	111,131
16 Jul 21	25.44000 -0.99	26.19	25.16	26.19	189,879
15 Jul 21	26.43000 +0.05	26.55	26.07	26.25	68,723
14 Jul 21	26.38500 +0.64	26.95	26.01	26.01	172,822
13 Jul 21	25.75000 -0.43	26.50	25.58	26.34	119,092
12 Jul 21	26.18500 -0.05	26.27	25.58	26.16	65,884
09 Jul 21	26.23500 +1.34	26.31	25.16	25.21	91,188
08 Jul 21	24.90000 -0.90	25.34	24.38	25.34	123,537
07 Jul 21	25.79500 +0.34	25.95	25.25	25.67	89,767
06 Jul 21	25.45000 -1.41	26.86	25.36	26.75	69,484
05 Jul 21	26.86500 +0.39	27.04	26.51	26.67	42,275
02 Jul 21	26.48000 +0.26	26.68	26.21	26.26	72,563
01 Jul 21	26.21500 +0.31	26.72	26.22	26.33	115,612
30 Jun 21	25.90500 -0.51	26.41	25.54	26.40	73,068
29 Jun 21	26.41500 +1.05	26.57	25.58	25.66	89,245
28 Jun 21	25.37000 -0.85	26.16	25.37	25.97	85,079
25 Jun 21	26.22500 +0.76	26.56	25.93	26.11	119,214
24 Jun 21	25.47000 +0.70	25.51	24.77	24.78	80,370
23 Jun 21	24.77000 +0.39	25.01	24.61	24.87	119,034
22 Jun 21	24.38500 +0.19	24.50	24.16	24.42	79,249
21 Jun 21	24.19000 +0.19	24.63	22.94	23.13	239,178
18 Jun 21	24.00500 -0.37	24.93	23.92	24.47	201,974
17 Jun 21	24.37500 -0.80	25.13	24.27	24.88	122,456
16 Jun 21	25.17000 -0.52	25.93	24.70	25.93	214,139
15 Jun 21	25.69500 -1.20	26.86	25.66	26.75	152,752
14 Jun 21	26.90000 -0.40	27.60	26.90	27.51	33,947
11 Jun 21	27.30000 +0.63	27.74	26.73	26.78	117,266
10 Jun 21	26.67500 +0.26	27.42	26.45	26.45	100,013
09 Jun 21	26.41000 -0.10	26.66	26.11	26.49	71,530
08 Jun 21	26.51000 -0.15	26.82	26.11	26.81	87,423
07 Jun 21	26.66000 -0.44	27.22	26.60	26.83	52,884
04 Jun 21	27.10000 +0.06	27.41	26.91	27.04	58,194
03 Jun 21	27.04000 -0.51	27.50	26.85	27.50	66,040
02 Jun 21	27.55000 +0.03	27.73	27.20	27.73	80,575
01 Jun 21	27.51500 +0.80	27.67	27.17	27.26	124,878
31 May 21	26.72000 +0.19	27.03	26.54	26.55	36,310
28 May 21	26.52500 +0.02	26.83	26.41	26.65	70,574
27 May 21	26.50000 +1.16	26.70	25.38	25.58	177,070
26 May 21	25.34000 +0.17	25.39	25.04	25.28	89,060
25 May 21	25.16500 -0.26	25.72	25.17	25.72	97,660
21 May 21	25.42500 +0.06	25.77	25.16	25.33	102,949
20 May 21	25.36000 -0.10	25.70	25.00	25.64	86,246
19 May 21	25.46000 -1.24	26.22	24.93	25.89	201,431
18 May 21	26.69500 -0.26	27.66	26.65	27.57	91,552
17 May 21	26.96000 +0.38	27.22	26.60	26.75	77,920
14 May 21	26.58500 -0.07	27.00	26.26	26.43	88,849
13 May 21	26.65000 -0.45	27.15	25.83	26.20	135,034
12 May 21	27.10000 +0.10	27.57	26.56	27.42	145,313
11 May 21	26.99500 -0.72	27.45	26.35	26.83	156,144
10 May 21	27.72000 +0.70	27.85	27.33	27.58	176,123
07 May 21	27.01500 +0.55	27.36	26.49	26.58	219,952
06 May 21	26.46500 +0.52	26.64	25.48	26.12	257,377
05 May 21	25.94500 +1.23	25.94	25.12	25.16	117,516
04 May 21	24.72000 +0.12	25.24	24.39	25.16	133,508
03 May 21	24.60000 +0.30	24.83	24.27	24.33	47,198
30 Apr 21	24.30000 -0.64	24.90	24.11	24.90	154,373
29 Apr 21	24.93500 -0.25	25.75	24.79	25.25	92,111
28 Apr 21	25.18000 -0.45	25.45	25.07	25.39	93,270
27 Apr 21	25.63000 -0.10	25.81	25.06	25.81	220,230
26 Apr 21	25.72500 +0.69	25.94	25.04	25.19	115,634
23 Apr 21	25.03000 +0.61	25.14	24.28	24.28	90,655
22 Apr 21	24.41500 +0.29	24.53	24.00	24.33	56,703
21 Apr 21	24.12500 +0.36	24.27	23.53	24.02	108,061
20 Apr 21	23.76500 -0.88	24.90	23.66	24.72	101,406
19 Apr 21	24.64000 -0.61	25.36	24.62	25.33	108,491
16 Apr 21	25.25000 +0.83	25.25	24.61	24.66	116,409
15 Apr 21	24.42000 -0.51	25.02	24.39	24.90	67,157
14 Apr 21	24.93500 +0.61	25.00	24.20	24.47	82,701
13 Apr 21	24.32500 -0.05	24.77	24.03	24.52	78,219
12 Apr 21	24.37000 -0.08	24.77	24.26	24.46	89,060
09 Apr 21	24.45000 +0.03	24.58	24.16	24.24	61,980
08 Apr 21	24.41500 -0.04	24.97	24.14	24.77	72,425
07 Apr 21	24.46000 -0.28	24.74	24.31	24.66	56,440
06 Apr 21	24.74000 +0.36	25.13	24.69	25.03	108,732
01 Apr 21	24.38000 -0.31	25.15	24.38	24.73	123,338
31 Mar 21	24.69000 +0.27	25.20	24.48	24.80	150,576
30 Mar 21	24.42000 +0.61	24.53	23.81	24.00	76,699
29 Mar 21	23.81000 -0.08	24.31	23.62	23.95	128,111
26 Mar 21	23.89000 +1.90	23.90	22.36	22.51	235,365
25 Mar 21	21.98500 -0.70	22.45	21.25	22.26	201,740
24 Mar 21	22.69000 +0.89	22.75	21.34	21.37	216,474
23 Mar 21	21.80500 -0.76	22.53	21.70	22.34	131,021
22 Mar 21	22.56500 -0.51	23.33	22.52	23.02	134,270
19 Mar 21	23.08000 -0.09	23.59	22.74	22.77	272,249
18 Mar 21	23.16500 +0.86	23.25	22.60	22.84	124,771
17 Mar 21	22.31000 -0.44	22.80	22.28	22.67	171,615
16 Mar 21	22.75000 +0.19	22.75	22.15	22.58	115,371
15 Mar 21	22.55500 +0.20	22.89	22.30	22.63	154,558
12 Mar 21	22.35000 +0.68	22.38	21.87	22.05	174,522
11 Mar 21	21.67000 +1.00	21.75	20.98	21.10	164,168
10 Mar 21	20.66500 -0.34	21.19	20.50	20.88	116,291
09 Mar 21	21.00500 +0.11	21.17	20.47	20.77	225,942
08 Mar 21	20.89000 +0.90	20.90	20.27	20.39	161,376
05 Mar 21	19.99400 -0.11	20.58	19.83	20.00	177,638
04 Mar 21	20.10500 -0.65	20.64	19.95	20.58	98,631
03 Mar 21	20.75000 +0.17	21.37	20.43	21.09	116,174
02 Mar 21	20.57500 +0.51	20.77	19.94	19.96	94,780
01 Mar 21	20.06500 +0.74	20.18	19.77	19.80	116,935
26 Feb 21	19.32600 -0.80	19.79	19.20	19.51	143,029
25 Feb 21	20.13000 +0.32	20.58	20.10	20.16	122,678
24 Feb 21	19.81400 +0.45	19.95	19.37	19.42	121,317
23 Feb 21	19.36400 -0.33	20.00	18.96	19.95	155,716
22 Feb 21	19.69000 -0.12	19.87	19.54	19.78	157,022
19 Feb 21	19.80600 +0.77	19.83	18.93	19.01	127,649
18 Feb 21	19.03800 -0.52	19.86	19.03	19.71	167,591
17 Feb 21	19.56000 -0.18	20.09	19.56	19.81	104,504
16 Feb 21	19.73600 +0.27	19.81	19.32	19.67	109,796
15 Feb 21	19.46600 +0.74	19.55	18.92	19.13	104,332
12 Feb 21	18.72600 -0.02	18.74	18.10	18.65	184,551
11 Feb 21	18.74800 -0.43	19.87	18.66	19.83	256,740
10 Feb 21	19.18000 +0.23	19.64	19.09	19.34	112,147
09 Feb 21	18.95400 -0.22	19.46	18.95	19.43	121,299
08 Feb 21	19.17600 +0.58	19.47	18.88	19.03	130,979
05 Feb 21	18.59600 +0.29	18.77	18.30	18.40	76,434
04 Feb 21	18.31000 +0.30	18.41	18.04	18.22	91,716
03 Feb 21	18.00800 -0.30	18.42	17.96	18.40	111,648
02 Feb 21	18.31000 -0.06	18.79	18.06	18.70	160,714
01 Feb 21	18.36600 +0.28	18.82	18.12	18.24	128,485
29 Jan 21	18.09000 -0.40	18.75	18.02	18.08	220,384
28 Jan 21	18.48600 +0.91	18.57	17.17	17.19	268,482
27 Jan 21	17.57800 -0.72	18.09	17.05	18.02	184,387
26 Jan 21	18.29600 +0.25	18.82	18.03	18.04	299,555
25 Jan 21	18.05000 -0.60	19.12	17.81	19.05	178,694
22 Jan 21	18.65400 -0.42	18.91	18.44	18.77	123,422
21 Jan 21	19.07800 -0.12	19.61	19.02	19.50	120,382
20 Jan 21	19.20000 -0.05	19.41	18.99	19.17	145,283
19 Jan 21	19.25000 -0.83	20.31	19.18	20.30	105,925
18 Jan 21	20.08000 +0.40	20.17	19.60	19.60	76,161
15 Jan 21	19.67800 -0.52	20.32	19.42	20.07	112,065
14 Jan 21	20.19500 +0.27	20.42	20.11	20.11	40,917
13 Jan 21	19.92800 -0.39	20.33	19.93	20.26	45,177
12 Jan 21	20.32000 +0.16	20.49	20.17	20.35	61,195
11 Jan 21	20.16000 -0.13	20.40	19.80	20.12	123,135
08 Jan 21	20.29000 -0.43	21.06	20.10	20.96	164,963
07 Jan 21	20.72500 +0.49	20.98	20.15	20.35	120,698
06 Jan 21	20.24000 +0.51	20.33	19.78	20.15	151,835
05 Jan 21	19.73400 -0.01	19.74	19.33	19.66	147,058
04 Jan 21	19.74600 +0.71	20.18	19.23	19.25	279,309
30 Dec 20	19.03400 +0.00	19.08	18.87	18.90	30,561
29 Dec 20	19.03600 +0.02	19.17	18.71	19.16	93,237
28 Dec 20	19.01400 -0.24	19.44	19.01	19.29	78,398
23 Dec 20	19.25000 +0.27	19.27	19.04	19.06	153,147
22 Dec 20	18.98000 +0.29	19.22	18.66	18.74	207,312
21 Dec 20	18.69400 -0.17	18.69	18.00	18.20	449,944
18 Dec 20	18.86200 -0.37	19.38	18.86	19.13	217,092
17 Dec 20	19.23000 +0.30	19.57	19.10	19.35	267,487
16 Dec 20	18.93400 +0.27	19.36	18.84	18.95	299,015
15 Dec 20	18.66800 +1.32	18.67	17.53	17.55	152,034
14 Dec 20	17.34600 +0.08	17.69	17.32	17.39	125,600
11 Dec 20	17.26200 -0.18	17.58	17.14	17.51	173,334
10 Dec 20	17.44000 +0.03	17.67	17.25	17.58	268,042
09 Dec 20	17.41400 +0.15	17.61	17.20	17.30	191,692
08 Dec 20	17.26800 -0.19	17.35	16.77	17.28	196,874
07 Dec 20	17.45400 -0.03	17.85	17.34	17.35	143,088
04 Dec 20	17.48000 +0.56	17.48	16.99	17.05	148,559
03 Dec 20	16.92000 +0.62	16.95	16.29	16.52	172,072
02 Dec 20	16.30000 +0.00	16.44	15.94	16.00	161,269
01 Dec 20	16.29800 +0.94	16.30	15.38	15.47	191,165
30 Nov 20	15.35800 +0.10	15.47	15.12	15.17	171,575
27 Nov 20	15.26200 +0.03	15.56	15.22	15.42	96,178
26 Nov 20	15.23400 -0.25	15.54	15.23	15.54	54,934
25 Nov 20	15.48200 +0.14	15.65	15.25	15.57	140,737
24 Nov 20	15.34000 +1.02	15.34	14.66	14.66	238,807
23 Nov 20	14.32200 +0.49	14.53	14.19	14.19	128,336
20 Nov 20	13.83200 +0.13	14.11	13.78	13.81	55,243
19 Nov 20	13.69800 -0.34	13.94	13.64	13.78	62,797
18 Nov 20	14.03400 +0.16	14.10	13.75	13.81	50,252
17 Nov 20	13.87800 -0.24	14.28	13.80	14.21	69,608
16 Nov 20	14.12000 +0.60	14.31	13.71	13.75	117,379
13 Nov 20	13.52000 +0.15	13.65	13.21	13.29	93,316
12 Nov 20	13.37000 +0.00	13.45	13.10	13.21	161,168
11 Nov 20	13.36800 -0.01	13.55	13.17	13.52	65,205
10 Nov 20	13.38200 -0.18	13.84	13.34	13.62	130,709
09 Nov 20	13.56200 +0.95	13.93	12.93	12.95	272,020
06 Nov 20	12.61200 +0.24	12.80	12.44	12.50	128,308
05 Nov 20	12.36800 -0.15	12.77	12.09	12.57	222,155
04 Nov 20	12.52000 +0.31	12.55	11.95	11.98	146,951
03 Nov 20	12.21200 +0.28	12.53	12.17	12.19	57,026
02 Nov 20	11.93200 +0.32	12.04	11.54	11.65	76,401
30 Oct 20	11.61400 +0.01	11.72	11.36	11.48	50,179
29 Oct 20	11.60800 -0.08	11.82	11.44	11.64	104,317
28 Oct 20	11.69200 -0.07	11.79	11.33	11.53	261,845
27 Oct 20	11.75800 -0.65	12.34	11.76	12.29	124,521
26 Oct 20	12.40800 -0.09	12.65	12.18	12.21	133,118
23 Oct 20	12.49600 +0.07	12.59	12.31	12.43	109,394
22 Oct 20	12.42800 +0.04	12.49	12.17	12.30	138,721
21 Oct 20	12.38400 +0.09	12.54	12.18	12.33	108,649
20 Oct 20	12.29000 -0.03	12.44	11.96	12.08	141,100
19 Oct 20	12.31600 +0.04	12.39	12.17	12.30	83,297
16 Oct 20	12.27200 +0.44	12.30	11.94	12.09	146,939
15 Oct 20	11.83600 -0.27	11.84	11.61	11.77	157,625
14 Oct 20	12.10400 +0.32	12.13	11.69	11.74	106,627
13 Oct 20	11.78400 -0.26	12.05	11.72	11.92	146,649
12 Oct 20	12.04000 -0.05	12.19	11.96	12.17	139,790
09 Oct 20	12.09400 -0.19	12.50	12.08	12.36	111,961
08 Oct 20	12.28000 -0.05	12.40	12.08	12.40	112,395
07 Oct 20	12.33200 +0.35	12.34	11.84	11.84	104,683
06 Oct 20	11.98400 +0.16	12.00	11.79	11.92	96,546
05 Oct 20	11.82600 +0.21	11.88	11.64	11.82	82,611
02 Oct 20	11.61600 -0.03	11.65	11.37	11.41	113,595
01 Oct 20	11.65000 +0.22	11.72	11.36	11.43	156,698
30 Sep 20	11.42600 -0.11	11.51	11.06	11.26	172,471
29 Sep 20	11.53400 +0.05	11.63	11.33	11.42	114,204
28 Sep 20	11.48400 +1.19	11.50	10.87	10.99	475,831
25 Sep 20	10.29000 -0.14	10.46	10.17	10.43	118,565
24 Sep 20	10.43400 -0.08	10.60	10.19	10.28	171,578
23 Sep 20	10.51000 +0.03	10.95	10.51	10.68	164,496
22 Sep 20	10.48200 -0.12	10.94	10.48	10.70	195,590
21 Sep 20	10.60400 -0.98	11.43	10.55	11.34	331,100
18 Sep 20	11.58200 +0.11	11.70	11.32	11.51	140,956
17 Sep 20	11.47600 +0.41	11.51	10.91	10.96	343,832
16 Sep 20	11.06400 +0.06	11.07	10.76	10.82	48,926
15 Sep 20	11.00000 +0.25	11.00	10.68	10.79	95,651
14 Sep 20	10.75200 -0.06	10.88	10.66	10.85	101,977
11 Sep 20	10.81600 +0.03	10.85	10.56	10.74	58,482
10 Sep 20	10.79000 -0.17	10.98	10.68	10.98	75,145
09 Sep 20	10.96200 +0.41	10.96	10.43	10.44	68,114
08 Sep 20	10.55400 -0.14	10.79	10.33	10.72	108,004
07 Sep 20	10.69200 -0.01	10.98	10.68	10.95	62,419
04 Sep 20	10.70600 +0.19	10.91	10.45	10.46	129,794
03 Sep 20	10.51200 -0.36	11.18	10.45	11.00	166,610
02 Sep 20	10.87000 +0.40	10.94	10.62	10.74	65,091
01 Sep 20	10.46800 -0.19	10.80	10.24	10.73	117,598
31 Aug 20	10.66000 +0.21	11.08	10.62	10.68	88,832
28 Aug 20	10.44800 +0.24	10.54	10.17	10.31	97,835
27 Aug 20	10.20400 -0.16	10.46	10.20	10.25	81,485
26 Aug 20	10.36000 +0.41	10.36	9.89	9.90	55,262
25 Aug 20	9.94500 -0.08	10.42	9.89	10.28	137,112
24 Aug 20	10.02800 +0.27	10.05	9.79	9.84	104,209
21 Aug 20	9.76200 -0.01	9.90	9.64	9.88	61,281
20 Aug 20	9.77500 -0.37	9.89	9.74	9.85	68,157
19 Aug 20	10.14800 +0.05	10.18	10.00	10.09	63,136
18 Aug 20	10.10200 -0.07	10.34	9.97	10.03	58,808
17 Aug 20	10.16800 +0.11	10.25	10.06	10.20	56,954
14 Aug 20	10.06000 -0.16	10.13	9.87	10.13	100,864
13 Aug 20	10.22200 -0.43	10.52	10.22	10.41	101,746
12 Aug 20	10.65400 -0.11	10.75	10.51	10.55	133,774
11 Aug 20	10.76200 +0.51	10.76	10.47	10.51	130,679
10 Aug 20	10.25600 +0.43	10.34	9.92	9.98	118,766
07 Aug 20	9.83000 -0.31	9.95	9.71	9.95	93,147
06 Aug 20	10.14000 -0.07	10.30	10.05	10.08	93,298
05 Aug 20	10.21400 +0.49	10.23	9.80	9.80	87,363
04 Aug 20	9.72100 +0.11	9.88	9.55	9.76	75,431
03 Aug 20	9.61200 +0.23	9.65	9.27	9.37	97,278
31 Jul 20	9.38700 +0.17	9.60	9.31	9.38	283,502
30 Jul 20	9.21300 -0.44	10.04	9.09	9.95	259,481
29 Jul 20	9.65000 -0.10	9.67	9.52	9.62	43,529
28 Jul 20	9.74500 -0.11	9.96	9.71	9.86	56,093
27 Jul 20	9.85300 -0.02	9.93	9.71	9.88	65,137
24 Jul 20	9.87200 -0.25	9.92	9.70	9.88	51,252
23 Jul 20	10.12400 +0.27	10.13	9.92	9.97	71,018
22 Jul 20	9.85300 -0.24	10.17	9.78	10.14	146,508
21 Jul 20	10.09000 -0.09	10.54	10.08	10.30	194,083
20 Jul 20	10.18200 +0.02	10.18	9.98	10.05	65,061
17 Jul 20	10.16200 -0.15	10.33	10.04	10.31	132,272
16 Jul 20	10.31400 -0.05	10.42	10.25	10.34	98,562
15 Jul 20	10.36600 +0.21	10.63	10.33	10.49	197,519
14 Jul 20	10.15200 -0.26	10.28	9.96	10.19	118,355
13 Jul 20	10.41400 +0.52	10.50	10.14	10.18	141,708
10 Jul 20	9.89700 +0.30	9.90	9.38	9.41	78,765
09 Jul 20	9.59300 -0.34	10.10	9.57	10.10	96,117
08 Jul 20	9.92800 -0.22	10.14	9.87	9.99	80,990
07 Jul 20	10.15200 +0.11	10.22	9.93	10.03	67,936
06 Jul 20	10.04600 +0.13	10.26	9.97	10.07	215,105
03 Jul 20	9.91500 +0.13	9.93	9.59	9.90	54,385
02 Jul 20	9.78800 +0.44	10.00	9.42	9.43	171,708
01 Jul 20	9.34800 -0.01	9.62	9.33	9.56	69,838
30 Jun 20	9.35500 +0.06	9.49	9.12	9.46	124,034
29 Jun 20	9.29500 +0.26	9.40	8.92	8.96	94,328
26 Jun 20	9.03600 -0.17	9.39	9.00	9.35	140,875
25 Jun 20	9.20700 +0.24	9.27	8.89	9.00	322,159
24 Jun 20	8.97100 -0.59	9.79	8.97	9.71	135,850
23 Jun 20	9.56400 +0.09	9.85	9.44	9.51	153,727
22 Jun 20	9.47300 +0.12	9.60	9.10	9.19	120,519
19 Jun 20	9.35100 +0.00	9.66	9.34	9.48	97,270
18 Jun 20	9.35100 -0.64	9.87	9.33	9.74	185,401
17 Jun 20	9.99100 +0.10	10.25	9.85	10.05	83,381
16 Jun 20	9.89000 +0.58	10.16	9.70	9.90	150,860
15 Jun 20	9.30700 -0.18	9.43	9.07	9.09	108,486
12 Jun 20	9.49100 +0.32	9.75	8.94	8.94	163,372
11 Jun 20	9.16600 -0.53	9.53	9.17	9.25	137,412
10 Jun 20	9.69800 -0.34	10.37	9.60	10.28	141,900
09 Jun 20	10.04200 -0.21	10.63	9.58	10.63	288,088
08 Jun 20	10.25200 -0.22	11.07	10.25	10.37	167,849
05 Jun 20	10.47000 +0.36	10.52	10.17	10.33	320,995
04 Jun 20	10.10800 +0.17	10.20	9.70	9.73	361,368
03 Jun 20	9.94100 +0.52	10.03	9.56	9.77	186,368
02 Jun 20	9.42000 +0.87	9.45	9.10	9.11	209,335
29 May 20	8.55100 -0.42	9.02	8.48	8.69	185,895
28 May 20	8.97400 +0.14	9.26	8.81	9.23	171,600
27 May 20	8.83900 +0.08	9.13	8.65	8.86	282,352
26 May 20	8.75500 +0.47	8.76	8.47	8.48	103,813
25 May 20	8.29000 +0.09	8.33	8.18	8.28	48,076
22 May 20	8.19800 -0.18	8.42	8.04	8.15	164,323
21 May 20	8.38200 -0.19	8.63	8.34	8.48	121,658
20 May 20	8.56700 -0.06	8.63	8.19	8.48	89,832
19 May 20	8.62600 +0.09	8.66	8.33	8.63	410,459
18 May 20	8.53500 +0.68	8.61	8.15	8.21	241,216
15 May 20	7.85200 +0.32	8.00	7.64	7.87	131,179
14 May 20	7.52900 +0.00	7.68	7.00	7.22	289,612
13 May 20	7.52600 -0.61	7.86	7.47	7.86	386,716
12 May 20	8.14100 -0.56	8.44	7.97	8.37	494,333
11 May 20	8.69900 -1.56	10.48	8.66	10.30	539,122
08 May 20	10.26200 -0.01	10.44	10.18	10.44	31,067
07 May 20	10.27600 +0.74	10.35	9.75	9.98	222,262
06 May 20	9.53400 -0.40	9.98	9.53	9.79	271,909
05 May 20	9.93500 +0.43	10.11	9.73	9.85	156,841
04 May 20	9.51000 -0.49	9.64	9.20	9.42	170,645
30 Apr 20	10.00000 -0.77	10.77	9.93	10.63	291,459
29 Apr 20	10.77400 +1.25	10.77	9.69	9.69	127,675
28 Apr 20	9.52500 +0.29	9.74	9.25	9.26	85,758
27 Apr 20	9.23900 +0.28	9.30	8.92	9.22	39,330
24 Apr 20	8.96400 -0.33	9.30	8.94	9.05	40,799
23 Apr 20	9.29000 +0.42	9.38	8.87	8.90	51,587
22 Apr 20	8.86600 +0.51	8.87	8.28	8.31	38,107
21 Apr 20	8.35400 -0.59	8.56	8.32	8.56	74,200
20 Apr 20	8.94000 +0.06	9.10	8.54	8.98	207,954
17 Apr 20	8.88400 +0.47	8.92	8.65	8.81	66,457
16 Apr 20	8.40900 -0.14	8.73	8.35	8.60	74,055
15 Apr 20	8.54600 -0.77	9.15	8.52	9.15	80,882
14 Apr 20	9.31100 -0.27	9.67	9.27	9.67	35,445
09 Apr 20	9.58100 +0.18	9.76	9.20	9.73	74,415
08 Apr 20	9.39800 -0.09	9.48	9.17	9.31	93,671
07 Apr 20	9.48400 +0.90	9.70	9.26	9.28	183,447
06 Apr 20	8.58800 +0.79	8.73	8.30	8.30	124,897
03 Apr 20	7.80300 +0.13	8.02	7.80	7.99	100,671
02 Apr 20	7.67600 -0.42	8.27	7.66	8.09	114,029
01 Apr 20	8.10000 -0.47	8.40	7.99	8.31	120,287
31 Mar 20	8.57000 +0.57	8.65	8.06	8.16	295,362
30 Mar 20	8.00200 -0.35	8.25	7.75	8.20	173,948
27 Mar 20	8.34700 -0.27	8.69	8.18	8.58	159,533
26 Mar 20	8.61300 -0.14	8.84	8.50	8.63	183,973
25 Mar 20	8.75200 +0.24	9.29	8.22	9.00	618,933
24 Mar 20	8.50700 +1.34	8.51	7.64	7.78	497,676
23 Mar 20	7.17100 -0.23	7.58	6.92	7.01	475,449
20 Mar 20	7.40000 +0.86	7.53	6.89	6.90	207,211
19 Mar 20	6.54100 +0.13	6.72	5.99	6.49	181,047
18 Mar 20	6.40900 -0.72	6.98	6.33	6.72	192,106
17 Mar 20	7.12400 -0.07	7.66	6.70	7.66	232,549
16 Mar 20	7.18900 -0.88	7.50	6.79	7.46	389,060
13 Mar 20	8.06500 +0.48	8.57	7.37	8.10	814,179
12 Mar 20	7.58900 -1.67	8.73	7.58	8.43	410,280
11 Mar 20	9.25600 -0.03	9.90	9.09	9.56	369,953
10 Mar 20	9.28900 -0.21	10.25	9.27	9.60	437,704
09 Mar 20	9.50000 -2.08	10.35	9.45	9.82	331,454
06 Mar 20	11.58000 -0.59	12.01	11.46	11.84	140,322
05 Mar 20	12.16800 -0.84	13.17	12.16	13.14	120,078
04 Mar 20	13.00800 +0.32	13.40	12.91	13.15	56,517
03 Mar 20	12.68600 -0.08	13.49	12.69	13.17	134,597
02 Mar 20	12.77000 -0.12	13.48	12.46	13.34	216,079
28 Feb 20	12.89000 -0.37	12.94	12.42	12.64	174,099
27 Feb 20	13.26000 -0.59	13.58	12.91	13.52	149,611
26 Feb 20	13.84600 +0.09	14.05	13.55	13.64	149,708
25 Feb 20	13.76000 -0.27	14.13	13.70	14.05	113,940
24 Feb 20	14.03000 -0.97	14.24	13.44	14.20	190,753
21 Feb 20	14.99600 -0.37	15.23	14.87	15.23	54,133
20 Feb 20	15.36200 -0.16	15.62	15.36	15.56	14,218
19 Feb 20	15.52600 -0.04	15.78	15.24	15.78	39,359
18 Feb 20	15.56800 -0.73	15.77	15.52	15.74	38,158
17 Feb 20	16.30000 +0.21	16.30	15.92	16.10	17,659
14 Feb 20	16.08600 -0.27	16.26	15.99	16.22	24,413
13 Feb 20	16.36000 -0.12	16.36	15.94	16.11	35,403
12 Feb 20	16.48400 -0.16	16.77	16.31	16.77	30,245
11 Feb 20	16.64800 +0.28	16.82	16.53	16.71	52,230
10 Feb 20	16.36600 +0.07	16.75	16.18	16.34	114,401
07 Feb 20	16.30000 +0.39	16.30	15.76	15.76	167,556
06 Feb 20	15.91000 +1.52	16.21	15.55	15.70	460,363
05 Feb 20	14.39200 +0.26	14.61	14.08	14.08	113,589
04 Feb 20	14.13200 +0.76	14.17	13.62	13.63	57,461
03 Feb 20	13.37400 -0.06	13.48	13.23	13.32	60,710
31 Jan 20	13.43000 -0.22	13.85	13.29	13.80	61,254
30 Jan 20	13.65000 -0.40	13.84	13.48	13.63	62,875
29 Jan 20	14.05000 +0.15	14.20	13.98	14.06	29,902
28 Jan 20	13.90000 +0.31	14.05	13.39	13.66	67,090
27 Jan 20	13.58800 -0.55	13.75	13.43	13.53	125,392
24 Jan 20	14.13600 +0.15	14.36	14.08	14.30	40,638
23 Jan 20	13.98600 -0.32	14.47	13.87	14.12	192,848
22 Jan 20	14.30200 +0.05	14.30	14.10	14.25	44,887
21 Jan 20	14.25200 -0.25	14.42	14.16	14.31	59,278
20 Jan 20	14.50000 -0.14	14.79	14.50	14.70	15,552
17 Jan 20	14.63800 -0.03	15.01	14.64	14.80	19,944
16 Jan 20	14.66800 +0.02	14.85	14.58	14.71	27,722
15 Jan 20	14.65000 -0.49	15.25	14.64	15.12	43,451
14 Jan 20	15.14200 -0.05	15.39	15.13	15.33	175,879
13 Jan 20	15.19200 +0.27	15.25	14.81	14.81	37,857
10 Jan 20	14.92600 -0.28	15.20	14.89	15.20	49,993
09 Jan 20	15.21000 +0.02	15.52	15.20	15.48	44,283
08 Jan 20	15.19400 +0.17	15.29	14.92	14.98	48,152
07 Jan 20	15.02000 -0.01	15.21	14.97	15.13	34,755
06 Jan 20	15.03200 -0.28	15.05	14.73	14.80	41,850
03 Jan 20	15.31000 -0.53	15.56	15.26	15.56	62,560
02 Jan 20	15.83800 +0.07	16.11	15.84	15.92	29,364
30 Dec 19	15.76800 +0.11	15.84	15.67	15.67	11,480
27 Dec 19	15.65600 -0.28	16.22	15.66	16.15	47,428
23 Dec 19	15.93400 -0.25	16.24	15.86	16.22	34,951
20 Dec 19	16.18000 -0.32	16.51	16.17	16.46	29,359
19 Dec 19	16.50200 +0.02	16.50	16.28	16.46	32,245
18 Dec 19	16.47800 -0.02	16.48	16.20	16.23	29,637
17 Dec 19	16.49600 -0.21	16.50	16.24	16.48	37,873
16 Dec 19	16.70400 +0.37	16.91	16.39	16.55	70,456
13 Dec 19	16.33600 -0.01	17.11	16.32	17.07	166,241
12 Dec 19	16.34400 +0.49	16.37	15.62	15.94	81,021
11 Dec 19	15.85200 +0.03	15.92	15.61	15.88	32,152
10 Dec 19	15.82000 -0.30	15.97	15.59	15.97	26,691
09 Dec 19	16.12200 +0.01	16.27	16.10	16.24	20,551
06 Dec 19	16.11000 +0.59	16.11	15.55	15.75	43,617
05 Dec 19	15.52200 +0.19	15.84	15.40	15.43	25,402
04 Dec 19	15.32800 +0.61	15.33	14.82	14.89	40,207
03 Dec 19	14.72200 -0.52	15.35	14.61	15.35	99,021
02 Dec 19	15.24200 -0.27	15.89	15.24	15.68	54,431
29 Nov 19	15.51000 +0.04	15.72	15.38	15.38	29,896
28 Nov 19	15.47000 -0.23	15.58	15.44	15.55	23,082
27 Nov 19	15.70000 -0.25	16.00	15.67	15.87	29,453
26 Nov 19	15.95000 +0.08	15.95	15.62	15.81	46,908
25 Nov 19	15.87400 +0.45	15.87	15.68	15.71	42,741
22 Nov 19	15.42200 +0.92	15.42	14.53	14.53	103,966
21 Nov 19	14.49800 -0.41	14.59	14.34	14.54	70,747
20 Nov 19	14.90800 +0.18	14.91	14.33	14.51	49,379
19 Nov 19	14.72600 +0.06	15.00	14.72	14.81	37,336
18 Nov 19	14.67000 -0.48	15.18	14.58	15.17	15,056
15 Nov 19	15.15400 +0.60	15.22	14.95	15.17	66,781
14 Nov 19	14.55000 -0.69	15.10	14.55	14.97	44,069
13 Nov 19	15.24400 -0.34	15.42	14.99	15.39	65,651
12 Nov 19	15.58400 +0.06	15.83	15.51	15.78	92,028
11 Nov 19	15.52400 -0.08	15.57	15.23	15.31	60,042
08 Nov 19	15.60000 +0.16	15.77	15.24	15.35	74,476
07 Nov 19	15.44400 +0.96	15.78	15.21	15.65	192,143
06 Nov 19	14.48000 -0.43	15.05	14.44	14.91	64,142
05 Nov 19	14.91200 +0.27	15.00	14.52	14.65	92,747
04 Nov 19	14.64200 +0.62	14.67	14.28	14.30	92,082
01 Nov 19	14.02200 +0.82	14.10	13.39	13.50	68,551
31 Oct 19	13.20000 -0.47	13.41	12.94	13.34	131,774
30 Oct 19	13.67400 -0.53	14.22	13.56	14.14	26,941
29 Oct 19	14.20600 -0.06	14.31	14.07	14.31	55,580
28 Oct 19	14.26800 +0.26	14.37	14.14	14.24	46,329
25 Oct 19	14.01200 +0.46	14.09	13.61	13.67	52,358
24 Oct 19	13.55600 -0.09	13.91	13.45	13.80	29,890
23 Oct 19	13.64800 +0.31	13.84	13.25	13.25	66,180
22 Oct 19	13.34000 -0.17	13.82	13.25	13.66	55,316
21 Oct 19	13.51400 +0.37	13.81	13.19	13.19	64,949
18 Oct 19	13.14000 +0.07	13.32	12.81	12.90	18,577
17 Oct 19	13.07000 +0.03	13.47	12.85	12.89	64,291
16 Oct 19	13.04400 -0.17	13.24	12.87	12.98	33,090
15 Oct 19	13.21600 +0.10	13.32	13.03	13.32	25,898
14 Oct 19	13.11600 -0.38	13.27	12.63	13.27	130,222
11 Oct 19	13.49800 +0.84	13.50	12.78	12.94	70,770
10 Oct 19	12.65600 +0.65	12.68	12.05	12.08	58,389
09 Oct 19	12.00600 +0.19	12.13	11.74	11.78	73,668
08 Oct 19	11.81200 -0.41	12.29	11.73	12.29	60,612
07 Oct 19	12.22000 +0.41	12.22	11.57	11.67	54,552
04 Oct 19	11.80800 -0.17	11.81	11.55	11.66	86,109
02 Oct 19	11.97400 -0.78	12.64	11.97	12.56	105,398
01 Oct 19	12.75400 -0.21	13.20	12.68	12.99	126,749
30 Sep 19	12.96000 +0.00	13.11	12.81	13.05	47,251
27 Sep 19	12.96400 +0.22	13.05	12.76	12.76	45,640
26 Sep 19	12.74400 -0.41	13.28	12.66	13.12	81,410
25 Sep 19	13.15600 +0.41	13.16	12.46	12.59	100,728
24 Sep 19	12.74600 -0.31	13.17	12.75	13.14	55,191
23 Sep 19	13.05400 -0.85	13.55	12.92	13.52	69,428
20 Sep 19	13.90800 -0.21	13.99	13.68	13.99	49,923
19 Sep 19	14.12200 -0.70	14.50	14.08	14.29	47,112
18 Sep 19	14.82600 +0.07	14.94	14.66	14.66	25,637
17 Sep 19	14.75200 -0.57	15.16	14.53	15.12	39,286
16 Sep 19	15.32200 -0.29	15.47	15.16	15.36	32,441
13 Sep 19	15.60800 +0.51	15.63	15.12	15.12	82,695
12 Sep 19	15.09800 -0.06	15.40	14.80	15.38	142,519
11 Sep 19	15.16000 +0.35	15.19	14.90	15.12	67,064
10 Sep 19	14.81200 +0.53	14.81	14.29	14.50	43,065
09 Sep 19	14.28200 +0.23	14.28	13.78	13.90	35,671
06 Sep 19	14.05400 +0.20	14.05	13.74	13.83	27,334
05 Sep 19	13.85200 +0.41	14.00	13.71	13.74	45,404
04 Sep 19	13.44000 +0.68	13.44	12.95	12.98	38,817
03 Sep 19	12.76400 +0.26	12.86	12.64	12.86	144,895
02 Sep 19	12.50000 -0.55	13.29	12.50	13.17	15,352
30 Aug 19	13.05200 +0.21	13.20	12.82	12.88	42,203
29 Aug 19	12.84200 +0.44	12.92	12.29	12.30	72,868
28 Aug 19	12.40200 +0.03	12.43	12.15	12.24	17,060
27 Aug 19	12.37000 -0.05	12.56	12.29	12.29	27,229
26 Aug 19	12.41800 +0.23	12.53	12.06	12.09	42,641
23 Aug 19	12.18600 -0.24	12.73	12.18	12.70	30,367
22 Aug 19	12.43000 +0.27	12.68	11.90	11.99	66,307
21 Aug 19	12.16200 +0.23	12.31	12.08	12.12	42,204
20 Aug 19	11.93600 -0.32	12.12	11.88	12.07	23,926
19 Aug 19	12.25400 +0.42	12.33	11.94	12.07	61,145
16 Aug 19	11.83200 +0.34	11.83	11.48	11.66	47,937
15 Aug 19	11.49200 -0.07	11.64	11.24	11.51	79,957
14 Aug 19	11.56200 -0.92	12.25	11.43	12.25	72,724
13 Aug 19	12.48600 +0.62	12.63	11.65	11.71	66,417
12 Aug 19	11.87000 -0.22	12.27	11.85	12.26	48,188
09 Aug 19	12.09400 -0.91	12.84	12.07	12.84	37,248
08 Aug 19	13.00000 +0.60	13.00	12.62	12.74	34,806
07 Aug 19	12.39600 -0.68	12.63	12.24	12.55	78,292
06 Aug 19	13.08000 +0.27	13.08	12.54	12.85	72,316
05 Aug 19	12.81400 -0.55	12.91	12.60	12.85	54,138
02 Aug 19	13.36800 -0.91	13.67	13.19	13.58	64,503
01 Aug 19	14.27600 -0.23	14.93	13.91	14.42	73,062
31 Jul 19	14.50200 -0.08	14.93	14.50	14.80	16,850
30 Jul 19	14.58200 -0.51	15.02	14.51	14.98	17,344
29 Jul 19	15.09200 -0.13	15.14	14.99	15.14	7,081
26 Jul 19	15.22400 -0.14	15.36	15.11	15.35	16,934
25 Jul 19	15.36200 -0.28	16.03	15.36	16.03	19,249
24 Jul 19	15.63800 -0.27	15.98	15.59	15.96	14,698
23 Jul 19	15.90600 +0.68	16.04	15.62	15.62	24,687
22 Jul 19	15.22200 +0.39	15.45	14.93	14.93	32,581
19 Jul 19	14.83200 +0.08	14.94	14.68	14.82	15,220
18 Jul 19	14.75000 -0.34	14.97	14.74	14.92	12,175
17 Jul 19	15.09400 -0.56	15.49	14.95	15.46	28,191
16 Jul 19	15.65600 +0.68	15.66	15.11	15.11	15,542
15 Jul 19	14.97600 +0.18	15.18	14.98	15.03	24,765
12 Jul 19	14.79800 +0.37	14.90	14.46	14.49	12,653
11 Jul 19	14.42400 -0.26	14.77	14.40	14.77	26,361
10 Jul 19	14.68600 +0.16	14.93	14.66	14.70	8,648
09 Jul 19	14.53000 -0.88	14.98	14.50	14.89	49,976
08 Jul 19	15.41200 +0.16	15.70	15.25	15.25	16,824
05 Jul 19	15.25200 -0.64	15.52	15.07	15.43	59,103
04 Jul 19	15.89000 +0.40	15.89	15.48	15.50	13,494
03 Jul 19	15.49000 -0.11	15.56	15.42	15.42	25,108
02 Jul 19	15.60000 -0.33	15.90	15.35	15.90	11,384
01 Jul 19	15.93400 +0.17	16.40	15.93	16.40	16,624
28 Jun 19	15.76600 +0.02	15.81	15.61	15.72	14,698
27 Jun 19	15.74200 +0.05	16.21	15.74	16.10	32,364
26 Jun 19	15.69600 +0.70	15.94	15.18	15.25	33,031
25 Jun 19	14.99400 +0.03	15.18	14.67	14.67	21,441
24 Jun 19	14.96000 -0.24	15.33	14.96	15.32	8,659
21 Jun 19	15.20200 -0.08	15.38	15.15	15.26	20,776
20 Jun 19	15.28400 -0.03	15.73	15.28	15.61	30,619
19 Jun 19	15.31200 +0.07	15.72	15.22	15.67	34,580
18 Jun 19	15.24000 +0.84	15.29	14.23	14.26	23,769
17 Jun 19	14.39600 -0.17	14.54	14.17	14.54	12,416
14 Jun 19	14.56600 -0.31	14.77	14.47	14.76	8,291
13 Jun 19	14.87400 +0.26	14.94	14.28	14.40	32,699
12 Jun 19	14.61000 -0.39	15.14	14.53	15.02	34,588
11 Jun 19	15.00200 +1.52	15.08	14.62	14.63	38,948
07 Jun 19	13.48200 +0.19	13.53	13.33	13.39	45,605
06 Jun 19	13.29000 -0.21	13.64	13.21	13.33	82,049
05 Jun 19	13.49800 -0.39	13.99	13.40	13.98	27,823
04 Jun 19	13.89000 +0.60	13.95	13.36	13.36	43,668
03 Jun 19	13.29400 +0.00	13.40	12.91	13.11	21,526
31 May 19	13.29200 -0.29	13.31	13.14	13.20	35,635
30 May 19	13.58200 +0.02	13.78	13.53	13.78	12,847
29 May 19	13.55800 -0.57	13.65	13.26	13.26	179,666
28 May 19	14.13200 +0.03	14.41	14.03	14.34	12,136
27 May 19	14.10000 -0.03	14.45	14.10	14.32	6,436
24 May 19	14.12600 +0.09	14.30	14.11	14.17	27,236
23 May 19	14.03600 -0.62	14.37	13.96	14.31	73,639
22 May 19	14.65200 -0.26	14.89	14.62	14.84	14,123
21 May 19	14.91600 +0.51	14.92	14.52	14.56	31,219
20 May 19	14.41000 -0.21	14.76	14.26	14.73	38,204
17 May 19	14.62000 -0.59	14.98	14.53	14.98	57,752
16 May 19	15.20600 -0.09	15.31	14.90	15.10	38,513
15 May 19	15.30000 -0.13	15.46	14.75	15.45	37,523
14 May 19	15.43000 +0.05	15.53	15.23	15.42	28,375
13 May 19	15.37800 -0.87	16.02	15.35	16.02	105,747
10 May 19	16.25200 -0.40	16.99	16.22	16.95	148,108
09 May 19	16.65200 -1.05	17.19	16.61	17.10	78,260
08 May 19	17.70600 -0.07	17.95	17.45	17.79	21,182
07 May 19	17.78000 -0.54	18.23	17.71	18.23	13,830
06 May 19	18.32200 -0.46	18.37	17.74	18.04	47,409
03 May 19	18.78600 +0.14	18.86	18.58	18.68	23,259
02 May 19	18.65000 -0.71	19.07	18.65	19.00	16,793
30 Apr 19	19.36000 -0.17	19.45	19.21	19.32	58,543
29 Apr 19	19.53400 +0.12	19.61	19.42	19.54	12,772
26 Apr 19	19.41200 -0.35	19.60	19.40	19.45	5,699
25 Apr 19	19.76600 -0.33	19.95	19.62	19.77	10,670
24 Apr 19	20.09500 -0.32	20.41	20.05	20.31	3,551
23 Apr 19	20.41500 -0.60	20.88	20.42	20.88	20,979
18 Apr 19	21.02000 -0.27	21.38	20.77	21.05	8,129
17 Apr 19	21.29500 +0.85	21.38	20.52	20.52	66,679
16 Apr 19	20.44500 +0.32	20.46	20.20	20.35	6,467
15 Apr 19	20.12000 +0.08	20.23	20.08	20.20	3,917
12 Apr 19	20.04500 +0.47	20.27	19.28	19.43	10,401
11 Apr 19	19.57800 -0.09	19.79	19.55	19.79	10,001
10 Apr 19	19.66800 +0.02	19.82	19.59	19.59	4,609
09 Apr 19	19.64400 -0.21	20.00	19.64	20.00	677
08 Apr 19	19.85600 -0.10	20.15	19.77	20.14	2,070
05 Apr 19	19.95400 +0.17	20.17	19.86	20.03	4,125
04 Apr 19	19.78000 -0.08	19.86	19.47	19.59	17,790
03 Apr 19	19.86200 +0.57	20.28	19.82	19.84	34,618
02 Apr 19	19.29000 +0.19	19.48	19.17	19.20	14,449
01 Apr 19	19.10200 +1.05	19.15	18.56	18.62	74,535
29 Mar 19	18.05400 +0.28	18.31	17.98	18.10	9,678
28 Mar 19	17.77800 -0.17	18.01	17.75	17.97	5,488
27 Mar 19	17.95200 -0.02	18.08	17.84	18.08	3,778
26 Mar 19	17.97200 -0.26	18.19	17.89	18.10	10,658
25 Mar 19	18.23600 -0.13	18.31	17.84	18.07	55,328
22 Mar 19	18.37000 -1.00	19.44	18.32	19.44	20,655
21 Mar 19	19.37000 +0.03	19.68	19.36	19.68	4,645
20 Mar 19	19.34400 -0.61	19.71	19.34	19.64	3,839
19 Mar 19	19.95000 +0.37	20.06	19.52	19.52	5,849
18 Mar 19	19.57800 +0.48	19.66	19.23	19.23	45,091
15 Mar 19	19.09400 +0.22	19.09	18.86	18.93	3,884
14 Mar 19	18.87000 -0.41	19.45	18.87	19.32	20,595
13 Mar 19	19.28000 +0.01	19.35	19.17	19.25	11,199
12 Mar 19	19.27000 +0.32	19.37	19.16	19.33	26,930
11 Mar 19	18.94800 +0.23	18.96	18.52	18.83	5,742
08 Mar 19	18.71600 -0.64	19.06	18.64	19.06	38,281
07 Mar 19	19.35600 -0.60	19.69	19.11	19.61	7,678
06 Mar 19	19.95200 -0.12	19.97	19.85	19.87	2,285
05 Mar 19	20.07000 -0.30	20.29	19.95	20.29	41,085
04 Mar 19	20.36500 +0.05	20.49	20.36	20.42	1,600
01 Mar 19	20.32000 +0.10	20.58	20.32	20.36	17,557
28 Feb 19	20.21500 -0.24	20.36	20.13	20.32	5,040
27 Feb 19	20.45000 -0.18	20.53	20.34	20.45	3,846
26 Feb 19	20.63000 -0.22	20.73	20.53	20.61	9,780
25 Feb 19	20.84500 +0.33	21.10	20.83	20.96	27,108
22 Feb 19	20.51000 +0.23	21.02	20.51	20.56	31,345
21 Feb 19	20.28500 +0.00	20.50	20.16	20.22	5,101
20 Feb 19	20.28000 +0.43	20.34	19.60	20.00	4,646
19 Feb 19	19.85200 +0.30	19.92	19.81	19.92	2,995
18 Feb 19	19.55200 -0.62	20.41	19.55	20.41	1,608
15 Feb 19	20.17000 +0.68	20.41	19.28	19.35	11,657
14 Feb 19	19.49400 -0.41	20.11	19.49	20.09	3,277
13 Feb 19	19.90600 +0.63	20.00	19.38	19.47	16,876
12 Feb 19	19.27800 +0.26	19.35	19.15	19.34	7,825
11 Feb 19	19.01400 -0.22	19.69	18.99	19.50	19,640
08 Feb 19	19.23800 -0.98	20.16	19.13	20.06	93,167
07 Feb 19	20.22000 -1.01	21.54	20.22	21.54	45,410
06 Feb 19	21.22500 +0.59	21.23	20.59	20.59	6,364
05 Feb 19	20.63500 -0.01	20.88	20.55	20.88	1,372
04 Feb 19	20.64500 -0.26	20.65	20.36	20.60	6,498
01 Feb 19	20.91000 +0.73	20.91	20.25	20.25	33,598
31 Jan 19	20.18500 -0.11	20.51	19.97	20.24	34,185
30 Jan 19	20.29000 +0.31	20.42	20.18	20.31	8,846
29 Jan 19	19.97800 -0.16	20.27	19.95	20.02	6,101
28 Jan 19	20.14000 +0.11	20.44	20.08	20.19	7,478
25 Jan 19	20.02500 +0.99	20.04	19.43	19.43	34,859
24 Jan 19	19.03000 +0.38	19.03	18.65	18.76	10,330
23 Jan 19	18.65400 -0.30	19.02	18.60	18.90	31,704
22 Jan 19	18.95200 -0.80	19.62	18.88	19.55	24,575
21 Jan 19	19.75000 -0.25	20.20	19.75	20.20	10,278
18 Jan 19	20.00500 +0.64	20.06	19.68	19.68	49,572
17 Jan 19	19.36600 +0.07	19.37	18.94	19.06	23,834
16 Jan 19	19.29400 +0.05	19.30	19.02	19.30	13,848
15 Jan 19	19.24000 -0.06	19.85	19.14	19.76	8,203
14 Jan 19	19.30000 +0.09	19.41	18.82	18.85	14,390
11 Jan 19	19.21000 -0.21	19.53	19.10	19.46	19,550
10 Jan 19	19.42200 -0.20	19.42	19.06	19.22	58,370
09 Jan 19	19.62000 +0.44	20.06	19.45	19.50	59,992
08 Jan 19	19.18200 +0.42	19.48	19.01	19.12	93,035
07 Jan 19	18.75800 +0.33	18.97	18.60	18.97	23,002
04 Jan 19	18.43200 +1.09	18.54	17.63	17.63	78,435
03 Jan 19	17.34000 -0.36	17.60	17.28	17.35	44,588
02 Jan 19	17.70200 -0.38	17.70	17.06	17.69	109,371
28 Dec 18	18.07800 +0.29	18.22	17.89	17.97	26,647
27 Dec 18	17.79200 -0.66	18.53	17.64	18.50	71,051
21 Dec 18	18.44800 -0.21	18.64	18.37	18.43	85,061
20 Dec 18	18.65400 -0.76	18.88	18.60	18.87	28,265
19 Dec 18	19.41000 +0.29	19.55	19.16	19.16	26,063
18 Dec 18	19.12400 -0.31	19.51	18.97	19.00	28,069
17 Dec 18	19.43200 +0.04	19.61	19.11	19.38	12,556
14 Dec 18	19.39400 -0.17	19.42	18.90	19.23	6,563
13 Dec 18	19.56200 -0.16	19.97	19.52	19.90	12,501
12 Dec 18	19.72200 +0.49	19.81	19.21	19.30	16,751
11 Dec 18	19.23000 +0.63	19.37	18.93	19.06	17,226
10 Dec 18	18.60400 -0.72	19.08	18.57	18.91	41,974
07 Dec 18	19.32600 +0.31	19.55	19.02	19.34	30,294
06 Dec 18	19.01400 -1.09	19.34	19.00	19.34	21,000
05 Dec 18	20.10000 -0.35	20.19	19.87	20.02	32,238
04 Dec 18	20.45500 -0.38	20.55	20.34	20.55	9,301
03 Dec 18	20.83500 +0.85	21.61	20.83	21.25	52,813
30 Nov 18	19.98600 -0.09	20.01	19.61	19.91	17,704
29 Nov 18	20.08000 +0.40	20.25	19.87	20.12	6,426
28 Nov 18	19.68200 +0.10	19.83	19.60	19.68	12,181
27 Nov 18	19.58200 -0.76	20.05	19.38	20.05	41,648
26 Nov 18	20.34500 +0.37	20.34	19.83	20.10	21,875
23 Nov 18	19.97200 -0.53	20.71	19.83	20.45	129,777
22 Nov 18	20.50000 -0.61	20.82	20.50	20.82	4,428
21 Nov 18	21.11000 +0.45	21.17	20.71	20.75	11,348
20 Nov 18	20.66000 -1.02	21.39	20.55	21.39	21,636
19 Nov 18	21.68500 -0.05	22.20	21.65	21.92	9,374
16 Nov 18	21.73500 -0.03	21.96	21.60	21.89	12,340
15 Nov 18	21.77000 +0.28	22.07	21.57	21.72	17,057
14 Nov 18	21.48500 -0.14	21.75	21.10	21.27	26,567
13 Nov 18	21.63000 -0.15	22.10	21.30	22.00	32,169
12 Nov 18	21.77500 -0.44	22.73	21.73	22.72	13,425
09 Nov 18	22.22000 -0.57	22.49	22.02	22.49	39,790
08 Nov 18	22.79000 +0.14	22.93	22.67	22.87	20,558
07 Nov 18	22.65500 +0.16	23.19	22.55	22.59	35,390
06 Nov 18	22.49500 +0.01	22.64	22.42	22.52	21,226
05 Nov 18	22.48500 +0.21	22.72	22.08	22.25	37,668
02 Nov 18	22.27500 +0.10	23.47	22.27	22.93	73,015
01 Nov 18	22.17500 +0.15	22.58	21.64	21.85	78,682
31 Oct 18	22.02000 +0.48	22.14	21.76	21.77	24,199
30 Oct 18	21.54000 -0.60	22.07	21.35	22.07	15,506
29 Oct 18	22.14500 +0.88	22.40	21.31	21.43	22,767
26 Oct 18	21.26500 -0.80	21.48	20.93	21.48	42,270
25 Oct 18	22.06500 +0.43	22.30	20.83	21.25	73,535
24 Oct 18	21.64000 -1.33	22.71	21.61	22.71	51,635
23 Oct 18	22.96500 -0.61	23.27	22.65	23.22	37,509
22 Oct 18	23.58000 -0.17	24.20	23.52	24.18	32,759
19 Oct 18	23.75500 -0.95	24.81	23.71	24.74	59,035
18 Oct 18	24.71000 -0.14	25.13	24.71	25.00	4,810
17 Oct 18	24.84500 +0.08	25.20	24.58	24.95	42,491
16 Oct 18	24.76000 +0.21	24.82	24.31	24.44	16,246
15 Oct 18	24.55000 -0.03	24.59	24.32	24.42	11,602
12 Oct 18	24.58000 +0.40	24.83	24.31	24.73	11,355
11 Oct 18	24.18500 -0.56	24.65	24.17	24.17	10,667
10 Oct 18	24.74500 -1.26	25.97	24.75	25.97	31,857
09 Oct 18	26.01000 +0.50	26.08	25.67	25.93	18,211
08 Oct 18	25.51500 -0.31	25.78	25.42	25.75	19,199
05 Oct 18	25.82000 -1.10	26.08	25.70	26.07	26,384
04 Oct 18	26.91500 +0.23	27.30	26.81	27.12	6,894
02 Oct 18	26.69000 +0.10	26.87	26.31	26.55	9,716
01 Oct 18	26.59500 -0.20	26.94	26.54	26.73	9,484
28 Sep 18	26.79500 -0.22	27.13	26.60	27.09	9,898
27 Sep 18	27.01500 -0.59	27.44	26.92	27.18	9,472
26 Sep 18	27.60000 -0.14	27.76	27.41	27.76	27,340
25 Sep 18	27.73500 +0.47	27.77	27.38	27.38	15,853
24 Sep 18	27.26500 -0.24	27.42	26.99	27.17	12,593
21 Sep 18	27.50000 +0.15	27.86	27.36	27.77	12,474
20 Sep 18	27.35500 +0.41	27.60	26.99	26.99	20,458
19 Sep 18	26.94500 +1.02	27.09	26.39	26.41	19,068
18 Sep 18	25.92500 +0.34	26.01	25.65	25.73	9,909
17 Sep 18	25.58500 +0.43	25.75	25.07	25.07	4,003
14 Sep 18	25.15000 +0.36	25.15	24.98	25.03	8,853
13 Sep 18	24.78500 -0.38	25.29	24.67	25.29	8,703
12 Sep 18	25.16500 +0.64	25.17	24.68	24.68	4,819
11 Sep 18	24.52500 -0.52	24.52	24.14	24.25	26,702
10 Sep 18	25.04000 +0.17	25.10	24.62	24.78	9,434
07 Sep 18	24.87500 +0.17	25.07	24.75	24.95	2,817
06 Sep 18	24.70500 -0.17	25.30	24.67	24.83	14,085
05 Sep 18	24.87500 -0.47	25.09	24.70	25.07	10,830
04 Sep 18	25.34000 -0.74	26.07	25.24	25.94	8,211
03 Sep 18	26.08500 +0.18	26.08	25.85	25.92	8,821
31 Aug 18	25.90000 -0.27	26.14	25.67	26.09	10,037
30 Aug 18	26.17000 -0.41	26.50	26.17	26.36	7,398
29 Aug 18	26.58500 +0.05	26.59	26.34	26.48	12,268
28 Aug 18	26.53500 +0.26	26.76	26.44	26.50	5,468
27 Aug 18	26.27500 +0.13	26.38	25.99	26.30	6,824
24 Aug 18	26.15000 +0.56	26.17	25.67	25.67	2,733
23 Aug 18	25.59500 -0.39	25.81	25.59	25.80	12,389
22 Aug 18	25.98000 -0.02	26.07	25.70	25.82	17,654
21 Aug 18	26.00000 +0.34	26.05	25.57	25.67	3,980
20 Aug 18	25.65500 +0.67	25.84	25.48	25.58	4,407
17 Aug 18	24.98500 -0.22	25.18	24.55	25.05	6,067
16 Aug 18	25.20000 +0.28	25.35	25.09	25.35	8,437
15 Aug 18	24.92000 -1.24	26.00	24.63	25.80	24,255
14 Aug 18	26.15500 -0.14	26.56	25.93	26.56	8,899
13 Aug 18	26.29500 -0.40	26.53	26.16	26.38	9,008
10 Aug 18	26.69500 -0.76	26.99	26.22	26.91	21,394
09 Aug 18	27.45500 -0.17	27.65	27.34	27.49	4,784
08 Aug 18	27.62000 -0.41	27.89	27.58	27.85	9,709
07 Aug 18	28.03500 +0.78	28.17	27.57	27.68	17,801
06 Aug 18	27.25000 -0.49	27.84	27.05	27.84	10,975
03 Aug 18	27.73500 +0.42	27.84	27.25	27.47	8,834
02 Aug 18	27.31500 -0.83	27.82	26.92	27.82	48,404
01 Aug 18	28.15000 +0.66	28.22	27.75	28.08	33,354
31 Jul 18	27.48500 +0.42	27.66	26.76	27.02	22,290
30 Jul 18	27.07000 +0.05	27.14	26.60	26.66	6,810
27 Jul 18	27.02500 +0.49	27.28	26.86	27.16	12,324
26 Jul 18	26.53000 +0.34	26.83	26.31	26.81	23,121
25 Jul 18	26.19000 -0.43	26.44	26.11	26.33	10,060
24 Jul 18	26.62500 +1.33	26.86	25.63	25.71	27,998
23 Jul 18	25.29000 +0.15	25.33	25.05	25.08	2,392
20 Jul 18	25.14000 -0.55	25.82	24.75	25.58	12,190
19 Jul 18	25.69000 -0.81	26.74	25.65	26.71	16,580
18 Jul 18	26.50500 +0.79	26.55	26.02	26.05	20,824
17 Jul 18	25.71500 +0.59	25.75	25.06	25.27	10,494
16 Jul 18	25.12500 -0.32	25.32	25.08	25.24	8,466
13 Jul 18	25.44500 +0.02	25.72	25.34	25.57	12,481
12 Jul 18	25.42500 +0.69	25.45	24.95	25.14	9,906
11 Jul 18	24.73000 -0.95	25.17	24.67	25.03	12,507
10 Jul 18	25.68000 -0.11	25.90	25.48	25.88	17,391
09 Jul 18	25.79500 +0.31	26.00	25.31	26.00	14,065
06 Jul 18	25.48500 +0.25	26.03	25.00	25.79	28,262
05 Jul 18	25.24000 +0.42	25.29	24.49	24.50	17,778
04 Jul 18	24.82000 +0.33	24.82	24.13	24.74	13,547
03 Jul 18	24.49000 -0.14	24.88	24.34	24.60	26,189
02 Jul 18	24.63000 -0.46	24.82	24.13	24.20	41,415
29 Jun 18	25.09000 -0.17	25.96	25.09	25.91	19,742
28 Jun 18	25.26000 -0.47	25.61	24.83	25.61	14,843
27 Jun 18	25.72500 +0.02	26.00	25.01	25.66	26,582
26 Jun 18	25.71000 -0.29	26.33	25.63	26.27	15,916
25 Jun 18	25.99500 -1.38	27.25	26.00	27.17	57,674
22 Jun 18	27.37500 +0.36	27.48	26.97	27.13	4,261
21 Jun 18	27.01000 -0.20	27.52	26.90	27.50	13,377
20 Jun 18	27.20750 +0.07	27.75	27.21	27.49	4,890
19 Jun 18	27.14000 -1.01	27.44	26.89	27.18	21,500
18 Jun 18	28.14500 +0.11	28.19	27.63	27.83	22,098
15 Jun 18	28.03500 -1.02	29.12	27.95	29.08	13,273
14 Jun 18	29.06000 +0.27	29.09	28.27	28.64	21,398
13 Jun 18	28.78500 +0.45	28.92	28.50	28.50	19,899
12 Jun 18	28.33500 -0.28	28.82	28.29	28.82	15,214
11 Jun 18	28.61500 +0.60	28.78	27.96	28.09	31,114
08 Jun 18	28.01500 -0.76	28.25	27.88	28.03	21,456
07 Jun 18	28.77000 -0.69	29.66	28.74	29.58	37,157
06 Jun 18	29.46500 +0.84	29.47	28.86	29.01	6,220
05 Jun 18	28.62500 +0.33	28.74	28.14	28.14	13,015
04 Jun 18	28.29500 +0.32	28.43	28.10	28.39	5,213
01 Jun 18	27.98000 +0.32	28.47	27.98	28.02	21,839
31 May 18	27.65500 +0.05	28.07	27.46	27.64	29,017
30 May 18	27.61000 -0.14	27.72	27.34	27.56	34,490
29 May 18	27.74500 +0.25	28.10	27.40	27.91	47,711
28 May 18	27.50000 -0.98	28.59	27.50	28.50	30,341
25 May 18	28.47500 -0.05	28.70	28.20	28.70	38,859
24 May 18	28.52000 -0.18	28.99	28.30	28.94	11,152
23 May 18	28.70000 -1.43	29.65	28.62	29.53	62,892
22 May 18	30.13000 -0.11	30.17	29.01	29.21	56,718
18 May 18	30.23500 -0.37	30.58	30.09	30.50	10,338
17 May 18	30.60500 +0.10	30.75	30.31	30.66	11,347
16 May 18	30.50500 +0.34	30.66	30.37	30.48	15,042
15 May 18	30.16500 -0.31	30.47	30.02	30.39	4,016
14 May 18	30.48000 +0.27	30.48	29.90	30.01	8,348
11 May 18	30.20500 +0.64	30.74	29.95	30.68	46,761
10 May 18	29.56500 +0.14	29.80	29.32	29.50	11,030
09 May 18	29.43000 +0.27	29.44	29.08	29.08	28,627
08 May 18	29.15500 -0.17	29.46	29.07	29.33	7,814
07 May 18	29.32500 +0.31	29.33	29.12	29.24	14,155
04 May 18	29.02000 +0.80	29.02	28.27	28.36	5,154
03 May 18	28.22000 -0.33	28.50	28.14	28.36	5,520
02 May 18	28.55000 +0.47	28.68	28.15	28.15	15,469
30 Apr 18	28.08500 +0.25	28.26	27.99	28.00	15,322
27 Apr 18	27.83000 -0.02	28.08	27.56	28.08	21,482
26 Apr 18	27.85500 +0.01	27.99	27.44	27.85	34,816
25 Apr 18	27.84500 -0.83	28.31	27.60	28.18	19,613
24 Apr 18	28.67000 +0.24	28.83	28.36	28.37	10,235
23 Apr 18	28.43000 -0.01	28.78	28.13	28.75	2,764
20 Apr 18	28.44500 +0.19	28.75	28.17	28.17	19,567
19 Apr 18	28.25500 +0.02	28.58	27.84	28.54	28,864
18 Apr 18	28.23500 +1.20	28.26	27.29	27.36	41,833
17 Apr 18	27.03500 +0.58	27.05	26.62	26.73	8,920
16 Apr 18	26.45000 -0.08	26.65	26.41	26.44	6,721
13 Apr 18	26.53500 +0.32	26.85	26.42	26.69	15,421
12 Apr 18	26.22000 +0.29	26.32	25.74	25.86	10,603
11 Apr 18	25.93000 -0.37	26.50	25.92	26.20	29,710
10 Apr 18	26.30000 +0.81	26.41	26.17	26.34	21,965
09 Apr 18	25.48500 -0.04	25.92	25.13	25.74	18,615
06 Apr 18	25.52500 -0.59	25.91	25.36	25.85	24,348
05 Apr 18	26.11000 +1.36	26.22	25.40	25.40	21,441
04 Apr 18	24.75500 -0.89	25.58	24.60	25.43	18,514
03 Apr 18	25.64000 -0.06	25.89	25.17	25.49	17,965
29 Mar 18	25.70000 +1.05	25.82	25.04	25.07	32,157
28 Mar 18	24.65000 -0.58	24.85	24.38	24.82	16,553
27 Mar 18	25.22500 +0.27	25.63	25.19	25.43	15,222
26 Mar 18	24.96000 -0.30	25.46	24.86	25.41	25,419
23 Mar 18	25.25500 -0.88	25.76	25.15	25.73	39,547
22 Mar 18	26.13500 -1.09	27.41	25.75	27.14	36,207
21 Mar 18	27.23000 +1.05	27.23	26.08	26.09	25,228
20 Mar 18	26.18500 +0.45	26.25	25.78	25.85	20,094
19 Mar 18	25.73500 -0.90	26.35	25.66	26.31	16,679
16 Mar 18	26.64000 +0.20	26.74	26.42	26.47	9,986
15 Mar 18	26.44000 -0.06	26.58	26.26	26.41	23,399
14 Mar 18	26.49500 +0.06	26.70	26.27	26.48	6,340
13 Mar 18	26.44000 +0.25	26.83	26.29	26.29	16,528
12 Mar 18	26.19500 -0.19	26.39	26.10	26.31	25,779
09 Mar 18	26.38500 -0.16	26.67	26.18	26.25	27,086
08 Mar 18	26.55000 -0.38	27.13	26.31	27.13	42,760
07 Mar 18	26.92500 +0.28	27.00	26.08	26.23	28,564
06 Mar 18	26.64500 +0.13	26.93	26.55	26.90	20,402
05 Mar 18	26.52000 -0.20	26.92	26.16	26.44	22,224
02 Mar 18	26.72000 -0.99	27.31	26.30	27.09	89,388
01 Mar 18	27.71000 -0.55	28.31	27.64	28.20	75,823
28 Feb 18	28.26000 -0.44	28.54	28.26	28.45	10,675
27 Feb 18	28.70500 +0.15	28.76	28.50	28.68	9,347
26 Feb 18	28.56000 +0.36	28.72	28.49	28.50	13,753
23 Feb 18	28.20000 -0.34	28.69	28.17	28.64	11,813
22 Feb 18	28.54500 -0.06	28.64	28.08	28.13	11,259
21 Feb 18	28.60500 -0.30	28.72	28.36	28.46	12,310
20 Feb 18	28.90500 +0.20	29.11	28.70	28.96	32,190
19 Feb 18	28.71000 +0.24	29.18	28.52	29.16	27,313
16 Feb 18	28.46500 +0.28	28.50	28.02	28.44	34,267
15 Feb 18	28.18000 +0.35	28.70	27.95	28.33	40,205
14 Feb 18	27.83000 +0.50	28.10	27.01	27.51	66,424
13 Feb 18	27.33000 +0.48	27.47	26.87	26.94	36,725
12 Feb 18	26.85000 +0.60	27.26	26.77	27.00	69,588
09 Feb 18	26.25000 -0.35	26.83	26.03	26.45	73,736
08 Feb 18	26.60000 -1.13	27.50	26.49	27.41	32,943
07 Feb 18	27.73000 +0.64	27.84	27.11	27.41	76,871
06 Feb 18	27.09500 -1.00	27.89	26.82	27.29	148,919
05 Feb 18	28.09000 +0.31	28.17	27.31	27.56	57,088
02 Feb 18	27.78500 -1.13	28.94	27.70	28.94	89,967
01 Feb 18	28.91000 -0.34	30.15	28.82	29.93	110,366
31 Jan 18	29.25000 -0.30	29.92	28.61	29.65	221,966
30 Jan 18	29.54500 -0.66	29.96	29.31	29.96	54,000
29 Jan 18	30.20500 +0.25	30.36	29.99	30.06	38,779
26 Jan 18	29.95500 +0.25	29.95	29.53	29.76	35,905
25 Jan 18	29.70000 +0.48	29.82	29.14	29.23	44,192
24 Jan 18	29.22000 -0.04	29.53	29.14	29.28	50,040
23 Jan 18	29.26000 -0.67	30.00	29.00	30.00	146,071
22 Jan 18	29.93500 -0.11	30.44	29.90	30.13	35,859
19 Jan 18	30.05000 +0.20	30.22	29.83	29.86	56,579
18 Jan 18	29.84500 +0.08	30.16	29.69	30.13	31,774
17 Jan 18	29.76500 -0.36	30.34	29.75	29.85	51,761
16 Jan 18	30.12000 -0.50	30.29	30.00	30.27	72,385
15 Jan 18	30.62000 +0.00	30.62	30.31	30.56	32,490
12 Jan 18	30.62000 +0.47	30.74	30.46	30.67	30,153
11 Jan 18	30.15000 +0.32	30.33	29.95	30.00	68,946
10 Jan 18	29.82500 +0.17	30.00	29.47	29.74	46,477
09 Jan 18	29.66000 +0.48	29.77	29.38	29.38	50,372
08 Jan 18	29.18000 +0.73	29.21	28.81	28.81	37,701
05 Jan 18	28.45000 -0.24	28.64	28.33	28.64	39,117
04 Jan 18	28.69500 -0.07	29.02	28.58	29.02	17,749
03 Jan 18	28.76500 +0.77	28.80	28.04	28.26	57,450
02 Jan 18	27.99500 +0.79	28.00	26.89	27.02	68,054
29 Dec 17	27.20500 -0.05	27.42	27.20	27.24	15,432
28 Dec 17	27.25500 -0.33	27.59	27.23	27.59	15,601
27 Dec 17	27.58500 +0.11	27.71	27.47	27.57	42,596
22 Dec 17	27.47500 +0.01	27.53	27.39	27.51	33,821
21 Dec 17	27.47000 +0.48	27.53	26.92	27.00	48,842
20 Dec 17	26.98500 +0.14	27.03	26.67	26.90	30,132
19 Dec 17	26.85000 +0.14	27.05	26.80	26.89	23,600
18 Dec 17	26.71000 +0.57	26.73	26.33	26.45	28,246
15 Dec 17	26.13500 -0.49	26.41	25.95	26.38	46,575
14 Dec 17	26.63000 -0.24	26.95	26.62	26.88	37,646
13 Dec 17	26.86750 -0.10	27.01	26.85	26.97	25,874
12 Dec 17	26.97000 +0.19	26.99	26.59	26.92	39,246
11 Dec 17	26.78250 +0.33	27.00	26.53	26.53	51,183
08 Dec 17	26.45500 +0.27	26.58	26.37	26.41	32,603
07 Dec 17	26.18500 +0.02	26.27	25.87	25.89	26,526
06 Dec 17	26.16000 +0.44	26.23	25.21	25.21	29,504
05 Dec 17	25.71750 -0.45	26.07	25.60	26.07	30,747
04 Dec 17	26.17000 +0.68	26.25	25.90	26.10	49,729
01 Dec 17	25.48500 +0.13	25.98	25.22	25.60	46,993
30 Nov 17	25.36000 -0.33	26.02	25.36	25.67	41,972
29 Nov 17	25.69000 +0.63	25.95	25.31	25.32	34,059
28 Nov 17	25.06500 +0.30	25.07	24.85	24.92	23,841
27 Nov 17	24.76500 +0.02	24.99	24.58	24.58	21,991
24 Nov 17	24.74000 -0.23	25.02	24.74	24.86	33,360
23 Nov 17	24.97000 +0.23	25.00	24.46	24.56	25,099
22 Nov 17	24.74000 +0.17	24.93	24.35	24.66	36,682
21 Nov 17	24.56500 +0.58	24.60	24.14	24.20	32,914
20 Nov 17	23.99000 +0.35	24.15	23.30	23.54	69,772
17 Nov 17	23.63500 -0.09	23.94	23.45	23.88	24,336
16 Nov 17	23.72500 +0.18	23.89	23.51	23.80	24,242
15 Nov 17	23.55000 -0.03	23.69	22.91	23.20	131,007
14 Nov 17	23.57500 -1.30	24.94	23.58	24.73	54,640
13 Nov 17	24.87000 -0.30	25.03	24.53	24.96	65,856
10 Nov 17	25.17500 +0.84	25.65	24.78	24.78	132,191
09 Nov 17	24.33000 -0.84	24.86	24.18	24.72	87,384
08 Nov 17	25.17500 -0.20	25.41	25.09	25.38	64,690
07 Nov 17	25.37500 -0.03	25.60	25.25	25.60	28,241
06 Nov 17	25.40500 -0.11	25.81	25.38	25.61	46,423
03 Nov 17	25.52000 +0.05	25.59	25.08	25.59	19,714
02 Nov 17	25.47000 +0.18	25.50	25.28	25.40	22,965
01 Nov 17	25.29000 +0.18	25.60	25.03	25.03	48,241
30 Oct 17	25.11500 +0.08	25.25	24.91	25.05	29,586
27 Oct 17	25.03500 -0.42	25.11	24.76	25.10	56,884
26 Oct 17	25.45500 +0.00	25.73	25.20	25.58	68,921
25 Oct 17	25.46000 -0.35	25.90	25.40	25.83	27,562
24 Oct 17	25.81000 +0.14	25.90	25.40	25.64	21,106
23 Oct 17	25.67000 +0.50	25.80	25.30	25.43	34,096
20 Oct 17	25.17000 +0.50	25.44	24.97	25.17	65,400
19 Oct 17	24.66500 +0.23	24.68	24.06	24.63	52,229
18 Oct 17	24.43500 -0.05	24.97	24.40	24.48	26,658
17 Oct 17	24.48000 -0.17	24.61	24.35	24.51	40,322
16 Oct 17	24.65000 +0.06	25.26	24.55	25.20	142,424
13 Oct 17	24.59000 +1.66	24.72	23.09	23.10	220,813
12 Oct 17	22.93000 +0.60	22.93	22.42	22.50	22,583
11 Oct 17	22.33500 +0.07	22.37	22.19	22.28	35,669
10 Oct 17	22.26500 -0.25	22.34	22.16	22.34	10,472
09 Oct 17	22.51500 -0.25	22.74	22.49	22.68	41,124
06 Oct 17	22.76500 -0.20	23.10	22.73	23.00	20,900
05 Oct 17	22.96500 +0.27	23.00	22.59	22.63	20,100
04 Oct 17	22.69000 +0.29	22.74	22.42	22.60	28,381
02 Oct 17	22.40000 +0.58	22.40	21.86	21.86	37,930
29 Sep 17	21.82000 +0.29	21.82	21.58	21.59	14,328
28 Sep 17	21.53000 +0.24	21.60	21.25	21.34	18,558
27 Sep 17	21.29000 +0.04	21.40	21.25	21.40	3,131
26 Sep 17	21.25000 +0.19	21.45	21.10	21.10	32,607
25 Sep 17	21.05500 -0.59	21.51	21.00	21.44	23,604
22 Sep 17	21.64500 -0.32	21.70	21.15	21.50	72,666
21 Sep 17	21.96500 -0.72	22.49	21.90	22.43	55,735
20 Sep 17	22.68500 +0.34	22.68	22.49	22.63	36,071
19 Sep 17	22.34500 -0.36	22.59	22.25	22.59	10,806
18 Sep 17	22.71000 +0.30	22.74	22.48	22.58	15,570
15 Sep 17	22.41000 -0.20	22.63	22.35	22.47	15,879
14 Sep 17	22.61000 -0.31	22.70	22.55	22.69	14,226
13 Sep 17	22.92000 -0.02	23.05	22.84	22.91	31,585
12 Sep 17	22.94000 +0.15	23.07	22.76	22.76	34,630
11 Sep 17	22.79500 +0.50	22.80	22.51	22.52	24,901
08 Sep 17	22.30000 -0.16	22.74	22.17	22.26	41,458
07 Sep 17	22.46000 -0.02	22.58	22.34	22.50	26,003
06 Sep 17	22.47500 -0.04	22.65	22.30	22.38	43,282
05 Sep 17	22.51500 -0.12	22.97	22.50	22.75	56,735
04 Sep 17	22.63500 -0.36	22.95	22.64	22.78	27,754
01 Sep 17	22.99500 +0.57	23.02	22.70	22.82	17,646
31 Aug 17	22.42500 +0.14	22.89	22.40	22.55	27,863
30 Aug 17	22.28500 +0.58	22.28	21.99	22.07	16,857
29 Aug 17	21.70000 -0.48	21.99	21.41	21.96	50,142
28 Aug 17	22.18500 -0.14	22.24	22.09	22.19	8,615
25 Aug 17	22.32000 +0.10	22.69	22.30	22.30	27,030
24 Aug 17	22.22000 +0.02	22.25	22.07	22.24	15,291
23 Aug 17	22.19500 -0.06	22.21	21.91	22.15	18,677
22 Aug 17	22.25000 +0.03	22.35	22.02	22.25	45,582
21 Aug 17	22.21500 +0.01	22.50	22.13	22.47	34,165
18 Aug 17	22.20500 +0.10	22.20	21.84	21.84	48,065
17 Aug 17	22.10500 -0.38	22.65	22.07	22.45	27,597
16 Aug 17	22.48500 +0.59	22.52	22.08	22.09	46,849
15 Aug 17	21.90000 -0.05	22.01	21.71	21.92	27,291
14 Aug 17	21.95000 +0.03	22.25	21.94	22.19	17,400
11 Aug 17	21.91500 -1.00	22.21	21.75	22.10	80,724
10 Aug 17	22.91500 -0.05	22.97	22.68	22.83	26,289
09 Aug 17	22.97000 -0.33	23.40	22.91	23.23	48,482
08 Aug 17	23.30000 +0.10	23.31	22.89	23.00	34,802
07 Aug 17	23.19500 +1.03	23.20	22.69	22.74	69,679
04 Aug 17	22.16500 +0.49	22.17	21.64	21.65	41,674
03 Aug 17	21.67500 +0.32	21.70	21.00	21.25	42,713
02 Aug 17	21.35000 -0.64	21.93	21.21	21.92	75,285
01 Aug 17	21.98500 -0.20	22.38	21.99	22.16	60,932
31 Jul 17	22.18500 +0.17	22.45	22.12	22.39	34,598
28 Jul 17	22.01000 -0.37	22.13	21.91	22.08	27,672
27 Jul 17	22.38000 +0.32	22.45	21.67	21.80	91,163
26 Jul 17	22.05500 -0.39	22.58	22.01	22.41	45,863
25 Jul 17	22.44500 +0.66	22.47	22.01	22.02	29,612
24 Jul 17	21.78500 +0.18	21.84	21.44	21.63	54,723
21 Jul 17	21.60000 -0.46	22.27	21.56	22.03	39,702
20 Jul 17	22.06000 -0.49	22.75	22.00	22.67	39,013
19 Jul 17	22.55000 +0.55	22.64	22.17	22.18	46,056
18 Jul 17	22.00000 -0.23	22.26	21.79	22.25	45,563
17 Jul 17	22.22500 +0.26	22.23	21.97	22.14	27,733
14 Jul 17	21.96500 +0.26	22.15	21.90	21.96	66,845
13 Jul 17	21.70000 +0.45	21.90	21.38	21.60	107,389
12 Jul 17	21.25500 +0.68	21.44	20.98	21.05	68,383
10 Jul 17	20.57000 +0.44	20.58	20.00	20.28	16,769
07 Jul 17	20.12500 -0.27	20.45	19.86	20.25	30,481
06 Jul 17	20.40000 -0.17	20.59	20.21	20.34	13,583
05 Jul 17	20.57000 -0.08	21.00	20.30	20.88	51,189
04 Jul 17	20.64500 +0.03	20.79	20.40	20.41	15,759
03 Jul 17	20.61500 +0.78	20.66	20.25	20.25	36,453
30 Jun 17	19.83000 +0.18	20.06	19.33	19.59	52,785
29 Jun 17	19.64500 -0.20	20.44	19.64	20.34	67,621
28 Jun 17	19.85000 +0.32	19.92	19.26	19.48	60,659
27 Jun 17	19.53500 +0.58	19.67	19.22	19.25	89,870
26 Jun 17	18.95000 +0.09	19.16	18.82	19.14	33,298
23 Jun 17	18.86500 +0.11	18.96	18.62	18.75	50,608
22 Jun 17	18.75000 +0.57	18.80	17.90	18.00	93,923
21 Jun 17	18.18500 +0.38	18.35	17.75	17.78	53,003
20 Jun 17	17.81000 -0.56	18.51	17.72	18.51	56,557
19 Jun 17	18.36500 +0.51	18.56	18.17	18.17	41,540
16 Jun 17	17.85500 -0.19	18.17	17.77	18.16	106,208
15 Jun 17	18.05000 -0.53	18.52	17.83	18.52	86,783
14 Jun 17	18.57500 -0.38	19.29	18.58	19.24	66,116
13 Jun 17	18.95500 +0.10	19.00	18.77	18.84	20,607
12 Jun 17	18.85500 -0.14	19.02	18.71	19.00	68,039
09 Jun 17	18.99000 +0.14	19.20	18.92	19.03	63,408
08 Jun 17	18.85000 +0.42	18.89	18.34	18.55	60,593
07 Jun 17	18.43500 +0.06	18.76	18.23	18.32	37,929
06 Jun 17	18.37500 -0.43	18.55	18.16	18.51	121,244
02 Jun 17	18.81000 -0.74	19.67	18.59	19.55	90,138
01 Jun 17	19.54500 +0.25	19.57	19.16	19.24	26,506
31 May 17	19.29000 -0.68	19.81	19.25	19.78	27,394
30 May 17	19.97000 +0.16	20.00	19.71	19.75	12,022
29 May 17	19.81000 -0.12	20.02	19.81	19.86	20,285
26 May 17	19.93000 +0.31	19.97	19.56	19.67	16,735
25 May 17	19.62500 -0.39	20.03	19.48	19.99	60,097
24 May 17	20.01000 -0.06	20.40	19.98	20.08	39,707
23 May 17	20.07000 -0.14	20.29	19.78	20.16	10,537
22 May 17	20.21000 +0.11	20.40	20.13	20.33	14,570
19 May 17	20.10000 +0.30	20.11	19.69	19.85	27,965
18 May 17	19.80000 +13.13	19.83	19.28	19.78	16,481
17 May 17	6.66700 -0.17	6.99	6.66	6.88	73,509
16 May 17	6.83500 -0.01	6.95	6.78	6.86	52,248
15 May 17	6.84300 +0.18	6.87	6.57	6.71	98,755
12 May 17	6.66400 -0.55	7.07	6.64	7.07	231,797
11 May 17	7.21200 +0.00	7.40	7.13	7.26	91,159
10 May 17	7.21300 +0.03	7.22	7.09	7.22	68,873
09 May 17	7.18000 +0.07	7.24	7.14	7.17	71,041
08 May 17	7.10500 -0.20	7.20	7.02	7.20	48,743
05 May 17	7.30300 +0.41	7.30	6.85	6.85	72,101
04 May 17	6.89300 -0.12	7.04	6.82	6.85	65,375
03 May 17	7.01300 -0.21	7.15	6.99	7.12	89,565
02 May 17	7.22000 +0.00	7.33	7.11	7.33	54,775
28 Apr 17	7.22300 +0.10	7.33	7.15	7.15	40,987
27 Apr 17	7.12400 -0.25	7.29	7.04	7.29	56,108
26 Apr 17	7.37700 -0.03	7.39	7.13	7.26	61,677
25 Apr 17	7.40700 +0.06	7.51	7.29	7.38	47,298
24 Apr 17	7.34300 +0.22	7.46	7.32	7.39	43,789
21 Apr 17	7.12000 +0.03	7.31	7.12	7.25	71,764
20 Apr 17	7.08600 +0.16	7.11	6.86	6.93	84,657
19 Apr 17	6.92300 +0.23	6.96	6.72	6.76	95,901
18 Apr 17	6.69200 -0.41	6.93	6.64	6.89	121,341
13 Apr 17	7.10400 -0.05	7.20	7.07	7.09	41,750
12 Apr 17	7.15400 -0.32	7.49	7.13	7.42	93,395
11 Apr 17	7.47700 -0.17	7.67	7.40	7.61	44,633
10 Apr 17	7.65000 -0.07	7.80	7.65	7.74	26,014
07 Apr 17	7.72400 -0.09	7.73	7.62	7.68	26,244
06 Apr 17	7.81300 -0.05	7.89	7.70	7.70	42,311
05 Apr 17	7.86200 +0.02	8.02	7.86	7.97	33,820
04 Apr 17	7.84100 +0.05	7.85	7.66	7.75	24,782
03 Apr 17	7.79100 -0.12	7.96	7.75	7.96	34,141
31 Mar 17	7.91300 -0.07	8.04	7.85	8.00	29,415
30 Mar 17	7.97900 +0.16	7.98	7.76	7.79	26,873
29 Mar 17	7.81600 +0.05	7.94	7.75	7.82	52,490
28 Mar 17	7.76200 +0.18	7.76	7.53	7.68	39,357
27 Mar 17	7.58000 -0.42	7.79	7.46	7.68	88,961
24 Mar 17	8.00100 -0.01	8.11	7.94	8.10	25,757
23 Mar 17	8.01500 -0.09	8.28	8.02	8.23	23,031
22 Mar 17	8.11000 -0.05	8.20	7.92	7.99	51,096
21 Mar 17	8.16000 -0.28	8.50	8.14	8.43	34,305
20 Mar 17	8.43600 -0.06	8.50	8.40	8.47	11,892
17 Mar 17	8.49900 -0.06	8.56	8.46	8.51	48,485
16 Mar 17	8.55500 +0.24	8.64	8.49	8.57	64,884
15 Mar 17	8.31600 +0.12	8.38	8.26	8.34	14,978
14 Mar 17	8.19300 -0.05	8.35	8.07	8.32	26,079
13 Mar 17	8.24100 +0.34	8.26	8.03	8.04	22,763
10 Mar 17	7.90200 -0.13	8.14	7.87	8.03	30,753
09 Mar 17	8.02800 -0.14	8.16	7.86	8.10	57,326
08 Mar 17	8.16800 -0.01	8.30	8.11	8.12	20,427
07 Mar 17	8.18200 -0.07	8.30	8.14	8.28	18,166
06 Mar 17	8.25200 -0.15	8.37	8.19	8.34	33,211
03 Mar 17	8.40100 -0.12	8.51	8.40	8.46	23,162
02 Mar 17	8.51800 -0.19	8.84	8.52	8.77	31,100
01 Mar 17	8.71200 +0.43	8.74	8.45	8.45	52,192
28 Feb 17	8.28700 -0.10	8.37	8.24	8.36	36,678
27 Feb 17	8.38400 +0.11	8.42	8.17	8.42	19,242
24 Feb 17	8.27000 -0.16	8.42	8.05	8.40	82,014
23 Feb 17	8.42600 -0.20	8.84	8.37	8.60	40,604
22 Feb 17	8.62800 -0.11	8.81	8.59	8.78	23,983
21 Feb 17	8.74100 +0.01	8.83	8.72	8.77	34,600
20 Feb 17	8.73200 +0.20	8.73	8.61	8.72	29,295
17 Feb 17	8.53300 -0.12	8.59	8.48	8.57	40,524
16 Feb 17	8.65000 -0.12	8.69	8.60	8.69	29,519
15 Feb 17	8.76500 +0.19	8.77	8.54	8.61	44,797
14 Feb 17	8.57900 -0.03	8.68	8.47	8.63	61,967
13 Feb 17	8.61200 +0.42	8.69	8.29	8.57	87,033
10 Feb 17	8.19700 +0.66	8.24	7.77	7.82	141,564
09 Feb 17	7.54000 +0.22	7.54	7.20	7.44	33,308
08 Feb 17	7.32100 -0.02	7.45	7.19	7.42	27,156
07 Feb 17	7.34400 +0.02	7.43	7.34	7.39	8,845
06 Feb 17	7.32200 -0.04	7.47	7.31	7.41	14,165
03 Feb 17	7.35900 -0.20	7.49	7.36	7.38	24,894
02 Feb 17	7.55500 +0.24	7.63	7.48	7.48	40,157
01 Feb 17	7.31100 +0.12	7.56	7.31	7.34	29,976
31 Jan 17	7.18800 -0.16	7.38	7.19	7.37	48,964
30 Jan 17	7.35000 -0.22	7.60	7.34	7.59	27,200
27 Jan 17	7.57400 +0.01	7.66	7.53	7.53	9,188
26 Jan 17	7.56000 +0.06	7.69	7.45	7.58	33,551
25 Jan 17	7.50000 -0.20	7.83	7.50	7.83	18,860
24 Jan 17	7.70000 +0.13	7.74	7.67	7.72	9,563
23 Jan 17	7.57400 -0.05	7.69	7.57	7.57	16,453
20 Jan 17	7.62500 -0.02	7.74	7.53	7.57	17,164
19 Jan 17	7.64100 -0.09	7.88	7.63	7.78	19,218
18 Jan 17	7.72900 +0.21	7.76	7.55	7.57	17,298
17 Jan 17	7.51800 -0.19	7.60	7.49	7.54	22,019
16 Jan 17	7.71100 +0.11	7.71	7.56	7.59	12,727
13 Jan 17	7.60300 +0.14	7.60	7.45	7.51	25,575
12 Jan 17	7.45900 -0.27	7.75	7.46	7.75	33,206
11 Jan 17	7.72600 +0.19	7.78	7.61	7.62	30,091
10 Jan 17	7.53100 +0.28	7.55	7.24	7.32	36,299
09 Jan 17	7.24800 -0.04	7.37	7.14	7.37	19,559
06 Jan 17	7.29100 -0.03	7.35	7.24	7.34	27,641
05 Jan 17	7.32300 +0.24	7.43	7.22	7.23	31,540
04 Jan 17	7.08700 -0.03	7.23	7.05	7.21	14,989
03 Jan 17	7.11400 +0.08	7.21	7.10	7.11	15,086
02 Jan 17	7.03200 -0.08	7.13	6.95	6.97	10,029
30 Dec 16	7.10800 +0.04	7.11	6.99	6.99	6,929
29 Dec 16	7.06300 -0.12	7.15	7.00	7.15	18,678
28 Dec 16	7.18600 +0.10	7.27	7.09	7.10	25,478
27 Dec 16	7.08300 +0.02	7.08	6.95	7.05	18,622
23 Dec 16	7.06300 -0.07	7.09	7.02	7.08	23,059
22 Dec 16	7.13100 -0.20	7.23	7.11	7.20	29,922
21 Dec 16	7.33600 +0.09	7.39	7.23	7.31	31,479
20 Dec 16	7.25100 +0.14	7.28	6.98	6.99	41,798
19 Dec 16	7.10900 -0.33	7.27	7.07	7.27	46,802
16 Dec 16	7.43900 -0.02	7.57	7.42	7.50	25,309
15 Dec 16	7.45700 -0.12	7.62	7.33	7.59	37,729
14 Dec 16	7.58000 +0.11	7.62	7.39	7.54	33,737
13 Dec 16	7.46600 -0.25	7.64	7.39	7.64	52,114
12 Dec 16	7.71700 +0.05	7.91	7.71	7.89	49,097
09 Dec 16	7.66900 -0.48	8.09	7.67	8.08	33,750
08 Dec 16	8.15200 +0.29	8.25	7.97	8.07	67,131
07 Dec 16	7.86600 +0.38	7.90	7.68	7.70	51,202
06 Dec 16	7.48400 -0.06	7.60	7.41	7.60	32,567
05 Dec 16	7.54700 +0.39	7.55	7.34	7.35	37,061
02 Dec 16	7.15700 -0.10	7.25	7.09	7.14	12,847
01 Dec 16	7.25400 +0.10	7.30	7.16	7.23	38,361
30 Nov 16	7.15200 +0.10	7.21	6.91	6.95	35,315
29 Nov 16	7.05100 +0.01	7.11	6.96	6.99	19,237
28 Nov 16	7.03800 -0.15	7.15	7.01	7.15	31,019
25 Nov 16	7.19000 +0.04	7.24	7.15	7.24	29,534
24 Nov 16	7.15400 +0.06	7.16	7.10	7.11	19,164
23 Nov 16	7.09200 +0.09	7.20	6.99	7.20	55,461
22 Nov 16	7.00000 +0.36	7.08	6.82	6.82	64,665
21 Nov 16	6.63500 +0.05	6.68	6.52	6.64	26,097
18 Nov 16	6.59000 -0.10	6.71	6.54	6.71	19,489
17 Nov 16	6.69100 +0.01	6.72	6.63	6.68	15,633
16 Nov 16	6.67600 +0.05	6.74	6.64	6.70	21,080
15 Nov 16	6.62500 -0.07	6.74	6.56	6.64	31,584
14 Nov 16	6.69600 +0.34	6.70	6.51	6.62	53,497
11 Nov 16	6.35900 -0.18	6.62	6.28	6.61	46,259
10 Nov 16	6.53800 +0.04	6.74	6.41	6.53	106,763
09 Nov 16	6.50000 +0.62	6.50	5.70	5.74	105,241
08 Nov 16	5.88300 -0.23	5.90	5.70	5.90	64,497
07 Nov 16	6.11000 +0.17	6.17	6.04	6.06	16,809
04 Nov 16	5.94200 -0.12	6.02	5.88	6.02	16,937
03 Nov 16	6.05900 +0.09	6.12	5.91	5.93	22,349
02 Nov 16	5.96800 -0.04	6.00	5.81	5.91	53,244
01 Nov 16	6.01000 -0.13	6.24	6.01	6.22	16,631
31 Oct 16	6.13800 +0.03	6.14	6.03	6.07	23,841
28 Oct 16	6.10400 -0.02	6.14	6.04	6.09	30,246
27 Oct 16	6.12000 -0.07	6.21	6.10	6.13	18,378
26 Oct 16	6.19100 -0.07	6.21	6.11	6.21	47,380
25 Oct 16	6.26500 +0.08	6.35	6.24	6.34	31,636
24 Oct 16	6.18400 +0.02	6.35	6.16	6.26	45,016
21 Oct 16	6.16000 +0.23	6.21	5.97	5.98	45,224
20 Oct 16	5.92700 +0.05	5.95	5.78	5.94	24,942
19 Oct 16	5.87600 +0.11	5.92	5.78	5.81	24,484
18 Oct 16	5.76300 +0.05	5.85	5.75	5.78	21,717
17 Oct 16	5.71300 +0.05	5.76	5.67	5.67	16,931
14 Oct 16	5.66100 +0.10	5.78	5.66	5.69	30,826
13 Oct 16	5.56000 -0.20	5.68	5.55	5.61	45,546
12 Oct 16	5.76200 +0.06	5.76	5.62	5.72	58,978
11 Oct 16	5.70400 -0.10	5.89	5.70	5.85	48,615
10 Oct 16	5.80800 +0.15	5.84	5.73	5.75	37,356
07 Oct 16	5.65600 +0.11	5.78	5.59	5.59	80,209
06 Oct 16	5.54800 +0.03	5.60	5.51	5.58	40,862
05 Oct 16	5.52200 +0.01	5.53	5.39	5.42	31,747
04 Oct 16	5.51200 +0.05	5.59	5.48	5.48	24,328
30 Sep 16	5.46200 -0.09	5.47	5.32	5.38	88,975
29 Sep 16	5.55500 +0.14	5.60	5.50	5.59	71,477
28 Sep 16	5.41900 +0.11	5.50	5.36	5.39	67,508
27 Sep 16	5.31000 -0.11	5.49	5.27	5.49	47,558
26 Sep 16	5.41800 -0.07	5.43	5.34	5.43	53,418
23 Sep 16	5.48600 +0.10	5.49	5.31	5.35	55,152
22 Sep 16	5.38200 +0.30	5.41	5.20	5.26	71,033
21 Sep 16	5.08200 +0.13	5.08	4.98	5.01	42,581
20 Sep 16	4.95100 -0.12	5.05	4.91	5.05	41,532
19 Sep 16	5.06700 +0.15	5.11	4.96	4.96	46,075
16 Sep 16	4.91900 -0.11	5.04	4.87	5.04	30,619
15 Sep 16	5.02800 +0.03	5.03	4.90	4.93	56,513
14 Sep 16	4.99300 -0.07	5.16	4.94	5.08	125,925
13 Sep 16	5.06400 -0.18	5.34	5.05	5.34	94,343
12 Sep 16	5.24700 -0.13	5.28	5.11	5.20	77,165
09 Sep 16	5.38200 -0.20	5.52	5.36	5.48	85,065
08 Sep 16	5.57800 -0.09	5.67	5.50	5.64	48,698
07 Sep 16	5.67100 +0.20	5.68	5.54	5.58	40,707
06 Sep 16	5.47000 -0.07	5.66	5.47	5.63	54,252
05 Sep 16	5.54100 +0.12	5.65	5.54	5.55	51,547
02 Sep 16	5.41900 +0.13	5.51	5.26	5.37	84,158
01 Sep 16	5.29100 -0.02	5.43	5.24	5.34	90,924
31 Aug 16	5.31100 -0.21	5.44	5.24	5.44	66,826
30 Aug 16	5.51700 -0.03	5.60	5.50	5.57	20,076
29 Aug 16	5.54500 -0.19	5.60	5.52	5.53	40,311
26 Aug 16	5.73600 +0.19	5.74	5.53	5.53	48,807
25 Aug 16	5.55000 -0.04	5.57	5.44	5.51	41,839
24 Aug 16	5.59000 -0.11	5.70	5.59	5.62	31,038
23 Aug 16	5.69500 +0.11	5.74	5.65	5.67	16,455
22 Aug 16	5.58900 -0.14	5.66	5.57	5.65	24,178
19 Aug 16	5.73200 -0.03	5.86	5.66	5.84	43,137
18 Aug 16	5.76500 +0.16	5.82	5.65	5.72	56,908
17 Aug 16	5.60500 -0.21	5.77	5.60	5.77	53,646
16 Aug 16	5.81700 +0.20	5.87	5.68	5.68	56,841
15 Aug 16	5.61300 +0.03	5.63	5.48	5.56	35,676
12 Aug 16	5.57900 -0.09	5.77	5.57	5.71	52,419
11 Aug 16	5.66600 -0.05	5.73	5.51	5.64	68,593
10 Aug 16	5.71300 -0.18	5.87	5.69	5.82	48,338
09 Aug 16	5.89700 +0.01	5.92	5.82	5.85	39,267
08 Aug 16	5.88900 +0.14	5.92	5.83	5.85	39,023
05 Aug 16	5.75200 +0.14	5.80	5.65	5.68	71,491
04 Aug 16	5.61200 +0.14	5.68	5.54	5.55	66,118
03 Aug 16	5.47600 +0.00	5.67	5.36	5.42	41,920
02 Aug 16	5.47300 -0.31	5.67	5.40	5.67	71,156
01 Aug 16	5.78000 +0.01	5.91	5.72	5.84	87,595
29 Jul 16	5.76900 +0.30	5.88	5.61	5.66	241,569
28 Jul 16	5.46500 -0.02	5.62	5.41	5.41	55,139
27 Jul 16	5.48200 +0.06	5.63	5.48	5.52	58,478
26 Jul 16	5.42200 +0.17	5.42	5.17	5.25	31,681
25 Jul 16	5.25500 +0.09	5.34	5.22	5.23	38,487
22 Jul 16	5.17000 +0.04	5.21	5.10	5.10	41,138
21 Jul 16	5.13100 +0.14	5.17	5.07	5.10	49,341
20 Jul 16	4.99600 -0.01	5.07	4.83	4.99	54,949
19 Jul 16	5.01000 -0.19	5.25	4.97	5.17	45,122
18 Jul 16	5.20200 +0.10	5.24	5.11	5.11	34,426
15 Jul 16	5.10300 -0.04	5.20	5.09	5.12	63,189
14 Jul 16	5.13900 +0.12	5.24	5.13	5.18	97,825
13 Jul 16	5.02000 -0.09	5.35	5.02	5.17	110,339
12 Jul 16	5.11100 +0.42	5.13	4.89	4.94	116,291
11 Jul 16	4.69500 +0.25	4.74	4.64	4.71	63,072
08 Jul 16	4.44400 +0.21	4.47	4.25	4.25	24,546
07 Jul 16	4.23300 +0.06	4.35	4.22	4.28	20,114
06 Jul 16	4.16900 -0.11	4.34	4.04	4.26	38,860
05 Jul 16	4.27400 -0.22	4.47	4.27	4.47	41,062
04 Jul 16	4.49500 +0.10	4.53	4.45	4.46	71,807
01 Jul 16	4.39600 +0.32	4.45	4.11	4.14	48,219
30 Jun 16	4.08000 -0.07	4.14	3.99	4.11	58,643
29 Jun 16	4.14600 +0.16	4.16	4.04	4.11	58,157
28 Jun 16	3.99000 -0.01	4.08	3.94	4.08	65,599
27 Jun 16	4.00000 -0.19	4.25	3.84	4.23	122,502
24 Jun 16	4.19100 -0.61	4.39	4.02	4.20	105,568
23 Jun 16	4.80200 +0.23	4.82	4.55	4.57	66,328
22 Jun 16	4.56900 -0.01	4.68	4.48	4.64	51,466
21 Jun 16	4.57400 -0.18	4.77	4.51	4.71	27,873
20 Jun 16	4.75400 +0.15	4.78	4.66	4.73	30,311
17 Jun 16	4.60500 +0.14	4.67	4.48	4.53	59,339
16 Jun 16	4.46500 -0.05	4.57	4.36	4.48	35,735
15 Jun 16	4.51300 +0.18	4.56	4.32	4.43	114,850
14 Jun 16	4.33400 -0.25	4.55	4.33	4.50	35,130
13 Jun 16	4.58300 -0.15	4.62	4.33	4.62	56,234
10 Jun 16	4.73100 -0.04	4.85	4.68	4.76	40,827
09 Jun 16	4.77100 -0.10	5.01	4.71	4.97	51,310
08 Jun 16	4.87200 +0.13	4.93	4.69	4.74	63,465
07 Jun 16	4.74500 +0.04	4.80	4.68	4.75	120,175
06 Jun 16	4.70800 +0.13	4.77	4.64	4.71	48,909
03 Jun 16	4.58200 +0.06	4.70	4.55	4.57	72,675
02 Jun 16	4.52100 +0.23	4.54	4.32	4.32	53,096
01 Jun 16	4.29300 -0.13	4.43	4.24	4.39	45,108
31 May 16	4.42700 +0.17	4.45	4.32	4.33	31,877
30 May 16	4.26100 +0.00	4.26	4.21	4.25	25,672
27 May 16	4.26200 -0.07	4.46	4.22	4.41	90,028
26 May 16	4.33300 +0.30	4.46	4.18	4.18	97,684
25 May 16	4.03800 +0.07	4.04	3.92	3.98	64,792
24 May 16	3.97200 +0.13	3.98	3.84	3.85	43,106
23 May 16	3.84300 -0.11	3.92	3.80	3.92	86,961
20 May 16	3.95100 -0.01	4.07	3.95	4.05	44,892
19 May 16	3.95900 -0.22	4.09	3.88	4.09	90,679
18 May 16	4.18000 -0.07	4.24	4.12	4.19	55,019
17 May 16	4.25100 +0.14	4.30	4.08	4.28	43,842
13 May 16	4.10600 -0.03	4.17	4.04	4.10	42,106
12 May 16	4.13200 -0.22	4.37	4.12	4.30	56,034
11 May 16	4.34800 +0.18	4.37	4.23	4.24	55,018
10 May 16	4.16900 +0.05	4.26	4.07	4.20	74,709
09 May 16	4.12000 -0.51	4.52	4.04	4.52	79,579
06 May 16	4.63400 -0.04	4.73	4.44	4.59	61,681
05 May 16	4.67000 -0.08	4.79	4.62	4.71	30,109
04 May 16	4.74600 +0.11	4.85	4.57	4.58	71,352
03 May 16	4.64100 -0.25	4.83	4.54	4.83	52,579
02 May 16	4.88700 -0.06	4.95	4.72	4.95	40,243
29 Apr 16	4.94700 -0.18	5.15	4.95	5.03	78,343
28 Apr 16	5.12200 +0.36	5.12	4.81	4.85	81,671
27 Apr 16	4.76200 -0.04	4.81	4.65	4.77	180,215
26 Apr 16	4.80600 -0.04	4.90	4.61	4.76	147,379
25 Apr 16	4.84800 -0.24	5.06	4.80	5.06	56,337
22 Apr 16	5.09000 +0.03	5.10	4.84	4.91	99,689
21 Apr 16	5.06500 -0.29	5.43	5.02	5.43	189,381
20 Apr 16	5.35300 +0.16	5.40	5.11	5.20	201,824
19 Apr 16	5.19800 +0.25	5.23	5.01	5.04	211,936
18 Apr 16	4.95000 +0.10	4.98	4.67	4.68	118,284
15 Apr 16	4.85400 -0.07	4.99	4.83	4.96	137,702
14 Apr 16	4.92800 +0.03	5.03	4.77	4.99	132,408
13 Apr 16	4.90000 +0.41	4.99	4.62	4.66	172,306
12 Apr 16	4.49000 +0.14	4.63	4.37	4.58	99,724
11 Apr 16	4.34800 +0.33	4.38	4.00	4.02	55,727
08 Apr 16	4.01900 +0.02	4.05	3.91	4.02	46,393
07 Apr 16	3.99900 -0.02	4.03	3.93	4.02	64,200
06 Apr 16	4.02000 +0.06	4.04	3.85	4.04	69,108
05 Apr 16	3.95600 -0.27	4.01	3.83	4.00	68,551
04 Apr 16	4.22500 +0.09	4.27	4.12	4.22	47,341
01 Apr 16	4.13800 +0.14	4.28	4.00	4.00	208,060
31 Mar 16	3.99800 +0.14	4.00	3.83	3.89	81,206
30 Mar 16	3.86000 +0.14	3.87	3.81	3.81	74,252
29 Mar 16	3.71500 +0.08	3.82	3.70	3.79	48,567
24 Mar 16	3.63900 -0.14	3.64	3.46	3.62	64,594
23 Mar 16	3.77800 -0.03	3.85	3.72	3.80	26,049
22 Mar 16	3.80800 -0.09	3.84	3.76	3.80	72,345
21 Mar 16	3.89800 -0.18	3.99	3.88	3.90	50,204
18 Mar 16	4.07800 +0.04	4.10	3.85	3.98	98,031
17 Mar 16	4.04200 +0.38	4.08	3.74	3.74	136,685
16 Mar 16	3.65800 +0.01	3.68	3.60	3.65	68,898
15 Mar 16	3.65000 -0.05	3.84	3.59	3.76	44,757
14 Mar 16	3.69650 +0.04	3.83	3.62	3.79	71,694
11 Mar 16	3.65230 +0.39	3.67	3.38	3.46	96,696
10 Mar 16	3.26460 +0.00	3.41	3.26	3.31	21,893
09 Mar 16	3.26150 -0.05	3.37	3.14	3.33	174,139
08 Mar 16	3.30800 -0.32	3.54	3.28	3.53	183,584
07 Mar 16	3.62910 +0.07	3.73	3.41	3.58	309,963
04 Mar 16	3.56160 +0.24	3.61	3.38	3.41	222,328
03 Mar 16	3.32040 +0.10	3.45	3.24	3.34	309,807
02 Mar 16	3.21730 +0.23	3.23	3.07	3.09	245,775
01 Mar 16	2.98930 +0.23	3.06	2.81	2.81	146,571
29 Feb 16	2.76060 +0.21	2.76	2.54	2.54	218,177
26 Feb 16	2.54960 +0.13	2.57	2.48	2.48	281,507
25 Feb 16	2.41550 -0.01	2.50	2.39	2.50	114,193
24 Feb 16	2.43020 -0.13	2.55	2.38	2.52	135,663
23 Feb 16	2.56210 -0.11	2.69	2.53	2.62	114,624
22 Feb 16	2.67060 +0.20	2.69	2.53	2.54	159,603
19 Feb 16	2.47210 -0.03	2.57	2.46	2.49	144,626
18 Feb 16	2.50470 -0.06	2.60	2.43	2.60	377,397
17 Feb 16	2.56130 +0.27	2.58	2.32	2.32	327,484
16 Feb 16	2.28910 -0.04	2.44	2.25	2.39	243,156
15 Feb 16	2.32630 +0.11	2.35	2.26	2.29	147,519
12 Feb 16	2.21390 +0.18	2.21	2.10	2.11	187,132
11 Feb 16	2.03550 -0.15	2.14	2.01	2.13	191,571
10 Feb 16	2.18440 -0.04	2.29	2.12	2.23	242,306
09 Feb 16	2.22860 -0.26	2.45	2.19	2.43	351,578
08 Feb 16	2.49230 -0.21	2.70	2.47	2.65	190,412
05 Feb 16	2.69850 -0.17	2.75	2.57	2.65	305,427
04 Feb 16	2.87070 +0.28	2.90	2.64	2.69	257,578
03 Feb 16	2.59460 +0.08	2.60	2.46	2.51	104,879
02 Feb 16	2.51940 -0.15	2.64	2.48	2.63	105,050
01 Feb 16	2.67220 -0.03	2.74	2.58	2.71	165,953
29 Jan 16	2.70090 -0.14	2.94	2.66	2.93	150,801
28 Jan 16	2.84350 +0.06	2.99	2.75	2.75	237,281
27 Jan 16	2.78540 -0.01	2.83	2.68	2.72	233,108
26 Jan 16	2.79240 +0.20	2.79	2.48	2.48	230,248
25 Jan 16	2.59310 +0.03	2.69	2.52	2.62	212,741
22 Jan 16	2.56750 -0.02	2.71	2.53	2.70	197,054
21 Jan 16	2.58760 +0.23	2.62	2.35	2.40	176,107
20 Jan 16	2.35890 -0.21	2.48	2.34	2.45	202,344
19 Jan 16	2.56830 +0.14	2.71	2.55	2.57	394,624
18 Jan 16	2.43020 +0.06	2.50	2.36	2.40	178,212
15 Jan 16	2.37130 -0.17	2.54	2.35	2.53	320,495
14 Jan 16	2.54030 +0.15	2.58	2.33	2.37	419,200
13 Jan 16	2.38840 -0.10	2.59	2.39	2.55	267,669
12 Jan 16	2.48680 -0.08	2.68	2.48	2.56	266,119
11 Jan 16	2.56590 -0.05	2.72	2.55	2.55	271,666
08 Jan 16	2.61400 -0.09	2.83	2.61	2.74	249,709
07 Jan 16	2.70710 -0.16	2.74	2.65	2.69	345,530
06 Jan 16	2.86910 -0.18	3.06	2.82	3.01	274,888
05 Jan 16	3.04590 +0.17	3.06	2.89	2.97	175,322
04 Jan 16	2.87220 -0.22	2.97	2.83	2.94	172,515
30 Dec 15	3.09090 +0.08	3.12	2.97	3.01	53,028
29 Dec 15	3.00950 -0.08	3.09	2.98	3.09	178,714
28 Dec 15	3.08860 -0.15	3.26	3.09	3.23	89,750
23 Dec 15	3.23750 +0.33	3.32	3.05	3.05	351,636
22 Dec 15	2.90400 +0.15	2.91	2.79	2.80	181,981
21 Dec 15	2.75130 -0.01	2.87	2.75	2.75	147,346
18 Dec 15	2.75900 +0.08	2.77	2.65	2.65	124,759
17 Dec 15	2.67910 -0.03	2.83	2.67	2.79	228,250
16 Dec 15	2.71250 -0.05	2.79	2.64	2.78	227,101
15 Dec 15	2.76750 +0.15	2.79	2.70	2.74	164,505
14 Dec 15	2.61940 -0.18	2.84	2.61	2.83	200,003
11 Dec 15	2.80400 -0.19	3.02	2.78	2.97	200,178
10 Dec 15	2.99320 +0.10	3.02	2.84	2.90	170,635
09 Dec 15	2.89010 +0.08	2.95	2.60	2.83	322,230
08 Dec 15	2.81170 -0.17	2.96	2.73	2.93	386,726
07 Dec 15	2.98000 -0.10	3.10	2.95	3.10	242,163
04 Dec 15	3.08000 -0.09	3.23	3.05	3.14	370,328
03 Dec 15	3.17150 -0.09	3.31	3.16	3.24	302,930
02 Dec 15	3.26540 -0.31	3.53	3.20	3.53	486,359
01 Dec 15	3.57940 -0.01	3.64	3.55	3.61	201,135
30 Nov 15	3.59420 +0.05	3.61	3.50	3.54	159,029
27 Nov 15	3.54140 -0.13	3.67	3.53	3.60	179,958
26 Nov 15	3.67250 +0.20	3.68	3.50	3.52	161,164
25 Nov 15	3.46850 -0.09	3.57	3.41	3.57	266,379
24 Nov 15	3.55620 +0.00	3.61	3.51	3.57	129,588
23 Nov 15	3.55540 -0.19	3.68	3.54	3.60	215,398
20 Nov 15	3.74850 -0.08	3.89	3.74	3.85	97,962
19 Nov 15	3.82600 +0.09	3.89	3.76	3.81	177,152
18 Nov 15	3.73140 +0.17	3.78	3.53	3.54	204,855
17 Nov 15	3.56390 +0.08	3.63	3.54	3.55	134,676
16 Nov 15	3.48790 -0.01	3.64	3.47	3.52	340,638
13 Nov 15	3.49960 -0.07	3.63	3.48	3.50	299,438
12 Nov 15	3.57250 -0.25	3.80	3.57	3.80	484,145
11 Nov 15	3.82290 +0.04	3.95	3.78	3.80	362,278
10 Nov 15	3.78100 -0.11	4.00	3.76	3.97	382,190
09 Nov 15	3.89270 +0.03	4.11	3.89	3.91	260,796
06 Nov 15	3.86710 +0.02	4.01	3.78	3.82	365,615
05 Nov 15	3.84770 -0.20	4.03	3.84	4.03	294,775
04 Nov 15	4.05170 -0.19	4.29	4.04	4.21	233,365
03 Nov 15	4.24010 +0.16	4.26	4.07	4.13	76,242
02 Nov 15	4.08420 +0.14	4.11	3.91	3.91	126,348
30 Oct 15	3.94620 +0.04	3.95	3.85	3.91	114,627
29 Oct 15	3.90280 -0.14	4.05	3.84	4.05	164,900
28 Oct 15	4.04620 +0.11	4.08	3.84	3.93	202,658
27 Oct 15	3.93300 -0.24	4.07	3.93	4.06	178,719
26 Oct 15	4.16800 -0.06	4.32	4.11	4.23	85,628
23 Oct 15	4.22540 +0.01	4.34	4.09	4.17	228,480
22 Oct 15	4.21220 +0.12	4.21	4.02	4.03	150,147
21 Oct 15	4.09430 -0.05	4.18	3.96	4.06	198,099
20 Oct 15	4.13930 -0.11	4.20	4.05	4.19	159,154
19 Oct 15	4.25170 -0.15	4.39	4.24	4.38	102,715
16 Oct 15	4.40140 -0.04	4.47	4.35	4.45	99,978
15 Oct 15	4.43780 +0.04	4.53	4.38	4.48	139,980
14 Oct 15	4.39520 -0.02	4.50	4.24	4.30	178,985
13 Oct 15	4.41690 -0.03	4.43	4.20	4.35	263,973
12 Oct 15	4.45100 -0.19	4.76	4.45	4.69	187,098
09 Oct 15	4.63640 +0.25	4.79	4.58	4.58	300,778
08 Oct 15	4.38280 +0.10	4.44	4.22	4.23	261,493
07 Oct 15	4.28350 +0.25	4.56	4.10	4.10	406,490
06 Oct 15	4.03310 +0.01	4.04	3.88	4.02	261,868
05 Oct 15	4.02450 +0.32	4.02	3.90	3.99	230,016
02 Oct 15	3.70120 +0.21	3.70	3.47	3.50	250,117
01 Oct 15	3.49410 -0.13	3.74	3.44	3.65	185,072
30 Sep 15	3.62830 -0.02	3.74	3.59	3.74	247,852
29 Sep 15	3.64770 +0.05	3.75	3.53	3.53	536,869
28 Sep 15	3.60190 -0.32	3.91	3.59	3.91	169,531
25 Sep 15	3.92370 -0.08	4.16	3.91	4.05	86,668
24 Sep 15	4.00130 -0.09	4.18	3.95	4.05	189,723
23 Sep 15	4.08660 -0.15	4.31	4.09	4.24	104,085
22 Sep 15	4.24090 -0.27	4.43	4.19	4.43	247,816
21 Sep 15	4.50840 -0.07	4.65	4.51	4.58	193,148
18 Sep 15	4.58050 -0.27	4.79	4.54	4.77	145,449
17 Sep 15	4.84570 -0.13	4.93	4.78	4.90	126,586
16 Sep 15	4.97210 +0.15	4.97	4.76	4.87	179,301
15 Sep 15	4.81780 +0.12	4.85	4.64	4.71	188,764
14 Sep 15	4.69760 -0.20	4.95	4.70	4.88	155,591
11 Sep 15	4.89920 -0.07	5.03	4.89	4.98	104,109
10 Sep 15	4.96820 -0.15	5.12	4.92	5.08	131,395
09 Sep 15	5.12180 -0.01	5.27	5.12	5.21	153,082
08 Sep 15	5.13260 +0.09	5.14	5.08	5.09	200,866
07 Sep 15	5.04040 -0.01	5.16	5.04	5.15	94,137
04 Sep 15	5.04660 -0.27	5.30	5.05	5.27	176,877
03 Sep 15	5.32030 +0.14	5.43	5.20	5.25	218,623
02 Sep 15	5.18300 -0.04	5.32	5.16	5.25	171,891
01 Sep 15	5.22720 -0.13	5.35	5.14	5.29	83,032
31 Aug 15	5.35600 -0.24	5.55	5.28	5.55	208,584
28 Aug 15	5.59640 +0.12	5.71	5.47	5.58	140,559
27 Aug 15	5.47850 +0.29	5.56	5.27	5.32	235,236
26 Aug 15	5.18770 -0.20	5.38	5.16	5.26	202,491
25 Aug 15	5.38310 +0.16	5.54	5.25	5.28	247,193
24 Aug 15	5.22030 -0.50	5.47	5.04	5.46	293,578
21 Aug 15	5.72040 -0.24	5.93	5.71	5.88	149,219
20 Aug 15	5.95540 +0.01	6.04	5.91	5.97	71,580
19 Aug 15	5.94220 -0.18	6.11	5.93	6.09	149,359
18 Aug 15	6.11980 -0.04	6.16	6.06	6.14	85,905
17 Aug 15	6.15930 +0.02	6.24	6.11	6.23	99,649
14 Aug 15	6.13610 -0.03	6.27	6.12	6.16	126,478
13 Aug 15	6.16470 -0.16	6.42	6.16	6.42	179,879
12 Aug 15	6.32060 -0.17	6.34	6.22	6.27	237,094
11 Aug 15	6.48660 -0.26	6.72	6.44	6.63	181,907
10 Aug 15	6.75020 +0.02	6.76	6.53	6.67	122,424
07 Aug 15	6.72620 +0.02	6.84	6.64	6.75	136,486
06 Aug 15	6.70520 -0.05	6.76	6.61	6.70	139,126
05 Aug 15	6.75490 +0.33	6.78	6.50	6.51	206,413
04 Aug 15	6.42530 +0.06	6.50	6.31	6.32	124,120
03 Aug 15	6.36640 -0.09	6.38	6.21	6.35	61,520
31 Jul 15	6.45940 +0.16	6.48	6.32	6.47	107,724
30 Jul 15	6.30360 -0.02	6.41	6.28	6.40	65,757
29 Jul 15	6.32680 +0.10	6.36	6.12	6.31	64,234
28 Jul 15	6.22520 +0.16	6.24	6.08	6.15	104,600
27 Jul 15	6.06780 -0.02	6.17	5.97	6.10	106,483
24 Jul 15	6.08950 -0.16	6.32	6.06	6.24	66,014
23 Jul 15	6.24620 -0.02	6.33	6.24	6.32	95,296
22 Jul 15	6.26560 -0.25	6.36	6.23	6.35	90,896
21 Jul 15	6.51680 +0.12	6.53	6.37	6.37	101,577
20 Jul 15	6.39580 +0.01	6.51	6.34	6.38	29,431
17 Jul 15	6.38880 -0.05	6.46	6.38	6.45	43,004
16 Jul 15	6.44160 -0.03	6.49	6.39	6.40	73,027
15 Jul 15	6.47260 -0.03	6.53	6.41	6.53	66,345
14 Jul 15	6.50440 -0.01	6.60	6.50	6.59	45,143
13 Jul 15	6.51290 +0.07	6.52	6.40	6.47	89,550
10 Jul 15	6.44620 +0.10	6.56	6.43	6.49	86,176
09 Jul 15	6.34700 +0.07	6.46	6.32	6.39	94,941
08 Jul 15	6.28180 +0.17	6.40	6.19	6.19	115,409
07 Jul 15	6.11430 -0.41	6.50	6.11	6.50	134,436
06 Jul 15	6.52770 -0.23	6.61	6.48	6.57	119,113
03 Jul 15	6.76110 +0.04	6.76	6.65	6.70	63,290
02 Jul 15	6.72380 -0.10	6.84	6.72	6.81	66,904
01 Jul 15	6.82700 +0.01	6.92	6.78	6.82	86,743
30 Jun 15	6.82080 -0.17	7.00	6.82	6.95	148,505
29 Jun 15	6.99060 -0.19	7.08	6.93	6.98	136,223
26 Jun 15	7.18290 -0.05	7.32	7.17	7.17	49,178
25 Jun 15	7.23410 -0.12	7.39	7.22	7.33	70,127
24 Jun 15	7.35580 +0.07	7.44	7.34	7.42	56,081
23 Jun 15	7.28680 +0.03	7.33	7.23	7.26	51,010
22 Jun 15	7.25580 +0.15	7.27	7.17	7.26	84,917
19 Jun 15	7.10300 +0.00	7.24	7.10	7.12	53,224
18 Jun 15	7.10300 -0.17	7.33	7.08	7.24	64,761
17 Jun 15	7.26820 -0.10	7.38	7.22	7.37	85,414
16 Jun 15	7.36440 -0.04	7.36	7.15	7.29	94,616
15 Jun 15	7.40860 -0.05	7.47	7.28	7.40	130,761
12 Jun 15	7.45970 -0.09	7.57	7.40	7.52	100,106
11 Jun 15	7.54810 -0.17	7.79	7.51	7.71	69,862
10 Jun 15	7.72180 +0.02	7.80	7.62	7.63	100,463
09 Jun 15	7.70170 +0.17	7.74	7.43	7.47	201,321
08 Jun 15	7.53500 -0.10	7.65	7.50	7.59	191,585
05 Jun 15	7.63580 -0.11	7.75	7.56	7.66	159,272
04 Jun 15	7.74280 -0.28	7.91	7.74	7.91	53,307
03 Jun 15	8.02190 +0.29	8.03	7.71	7.78	69,410
02 Jun 15	7.73420 +0.27	7.83	7.51	7.54	132,370
01 Jun 15	7.46280 -0.11	7.64	7.45	7.59	81,782
29 May 15	7.56830 -0.16	7.79	7.57	7.79	37,569
28 May 15	7.73110 -0.21	7.87	7.68	7.86	10,186
27 May 15	7.94440 +0.08	7.94	7.79	7.88	25,850
26 May 15	7.86680 +0.11	7.98	7.80	7.91	37,521
22 May 15	7.75830 -0.06	7.87	7.75	7.84	29,679
21 May 15	7.82030 -0.02	7.96	7.82	7.87	35,942
20 May 15	7.83580 +0.00	7.89	7.73	7.74	35,501
19 May 15	7.83970 -0.01	7.93	7.80	7.91	31,484
18 May 15	7.84750 -0.26	8.08	7.80	8.06	43,560
15 May 15	8.10720 +0.11	8.24	8.03	8.12	70,918
14 May 15	7.99480 +0.45	8.08	7.43	7.45	86,043
13 May 15	7.54190 -0.05	7.68	7.50	7.63	92,387
12 May 15	7.59160 +0.26	7.64	7.23	7.32	61,327
11 May 15	7.33260 +0.09	7.39	7.31	7.31	51,907
08 May 15	7.24180 +0.05	7.30	7.16	7.22	17,916
07 May 15	7.19610 -0.17	7.29	7.07	7.23	26,384
06 May 15	7.36980 -0.12	7.54	7.37	7.49	18,462
05 May 15	7.49080 -0.01	7.60	7.47	7.50	10,172
04 May 15	7.50240 +0.15	7.56	7.42	7.50	10,251
30 Apr 15	7.35270 -0.10	7.45	7.35	7.40	39,259
29 Apr 15	7.45510 -0.28	7.57	7.38	7.55	51,833
28 Apr 15	7.73420 +0.11	7.79	7.57	7.62	52,745
27 Apr 15	7.62100 +0.23	7.68	7.48	7.56	68,106
24 Apr 15	7.39460 +0.36	7.47	7.19	7.24	130,969
23 Apr 15	7.03250 +0.11	7.05	6.82	6.96	89,352
22 Apr 15	6.92620 +0.07	6.95	6.79	6.87	85,798
21 Apr 15	6.85880 -0.12	6.96	6.80	6.96	51,265
20 Apr 15	6.97900 +0.06	6.99	6.87	6.89	47,688
17 Apr 15	6.92310 -0.21	7.09	6.83	7.05	69,763
16 Apr 15	7.13330 -0.18	7.37	7.13	7.35	48,895
15 Apr 15	7.31710 +0.23	7.34	7.15	7.17	30,762
14 Apr 15	7.08360 +0.19	7.11	6.91	6.92	22,202
13 Apr 15	6.89750 -0.10	6.99	6.89	6.95	23,175
10 Apr 15	6.99760 +0.07	7.03	6.93	6.95	21,468
09 Apr 15	6.92620 +0.01	6.94	6.81	6.90	31,292
08 Apr 15	6.91610 -0.07	7.07	6.92	7.03	51,497
07 Apr 15	6.98440 +0.28	7.00	6.87	6.88	37,981
02 Apr 15	6.70760 +0.00	6.72	6.64	6.70	28,253
01 Apr 15	6.71220 -0.12	6.85	6.66	6.81	65,673
31 Mar 15	6.82930 -0.08	6.93	6.81	6.89	41,955
30 Mar 15	6.90760 +0.03	6.92	6.81	6.87	50,631
27 Mar 15	6.87270 -0.23	7.05	6.83	7.05	54,069
26 Mar 15	7.09920 -0.26	7.36	7.08	7.24	46,028
25 Mar 15	7.35580 +0.13	7.36	7.20	7.21	57,364
24 Mar 15	7.23020 +0.04	7.27	7.14	7.15	53,668
23 Mar 15	7.18990 -0.08	7.24	7.08	7.22	52,060
20 Mar 15	7.26900 +0.06	7.31	7.07	7.18	44,666
19 Mar 15	7.20770 -0.11	7.45	7.18	7.44	53,714
18 Mar 15	7.31470 -0.08	7.34	7.19	7.32	57,609
17 Mar 15	7.38990 -0.06	7.52	7.32	7.50	70,541
16 Mar 15	7.44500 +0.00	7.56	7.44	7.51	27,976
13 Mar 15	7.44270 -0.17	7.59	7.39	7.58	47,633
12 Mar 15	7.61400 -0.04	7.68	7.57	7.63	56,034
11 Mar 15	7.64970 +0.03	7.65	7.52	7.57	47,420
10 Mar 15	7.61870 -0.14	7.74	7.53	7.72	62,999
09 Mar 15	7.76220 +0.09	7.78	7.62	7.62	43,609
06 Mar 15	7.67140 +0.19	7.77	7.51	7.51	107,572
05 Mar 15	7.47910 +0.05	7.52	7.17	7.42	74,059
04 Mar 15	7.43100 -0.03	7.48	7.35	7.48	22,978
03 Mar 15	7.46440 +0.00	7.58	7.46	7.48	68,839
02 Mar 15	7.46050 -0.14	7.65	7.38	7.62	64,529
27 Feb 15	7.59930 +0.00	7.61	7.50	7.54	66,668
26 Feb 15	7.59930 +0.13	7.63	7.51	7.51	45,348
25 Feb 15	7.47140 -0.07	7.57	7.42	7.53	52,203
24 Feb 15	7.54430 +0.12	7.54	7.38	7.46	64,421
23 Feb 15	7.42020 -0.10	7.56	7.37	7.56	50,031
20 Feb 15	7.52180 +0.04	7.58	7.47	7.50	95,549
19 Feb 15	7.48380 -0.19	7.64	7.35	7.60	227,084
18 Feb 15	7.67610 +0.16	7.72	7.54	7.54	852,978
17 Feb 15	7.51630 -0.16	7.67	7.41	7.56	198,743
16 Feb 15	7.67220 +0.24	7.67	7.48	7.52	36,197
13 Feb 15	7.43030 +0.35	7.44	6.97	6.98	144,974
12 Feb 15	7.07980 +0.28	7.13	6.85	6.85	171,410
11 Feb 15	6.80060 -0.07	6.94	6.74	6.86	459,005
10 Feb 15	6.86650 -0.15	7.00	6.85	7.00	169,389
09 Feb 15	7.02010 +0.21	7.02	6.76	6.78	208,721
06 Feb 15	6.81070 -0.04	6.94	6.78	6.81	46,423
05 Feb 15	6.85330 +0.12	6.86	6.62	6.65	31,872
04 Feb 15	6.73780 -0.19	6.98	6.69	6.98	48,947
03 Feb 15	6.92390 +0.33	6.92	6.70	6.71	47,068
02 Feb 15	6.59120 +0.07	6.66	6.51	6.62	36,309
30 Jan 15	6.52460 +0.07	6.59	6.42	6.52	42,926
29 Jan 15	6.45630 -0.07	6.54	6.44	6.50	30,073
28 Jan 15	6.53000 +0.03	6.67	6.48	6.64	258,346
27 Jan 15	6.50280 -0.04	6.64	6.41	6.62	374,183
26 Jan 15	6.54010 +0.07	6.58	6.29	6.33	1,381,931
23 Jan 15	6.46950 -0.30	6.84	6.40	6.84	1,106,534
22 Jan 15	6.76800 +0.00	6.93	6.73	6.74	900,001
21 Jan 15	6.76570 +0.08	6.77	6.56	6.74	1,289,786
20 Jan 15	6.68350 +0.21	6.68	6.43	6.47	2,042,847
19 Jan 15	6.47490 -0.05	6.49	6.35	6.49	66,085
16 Jan 15	6.52150 +0.25	6.52	6.30	6.32	85,079
15 Jan 15	6.27410 +0.07	6.36	6.01	6.28	81,763
14 Jan 15	6.20350 -0.41	6.33	6.16	6.32	82,055
13 Jan 15	6.61060 -0.03	6.63	6.51	6.56	40,185
12 Jan 15	6.64550 -0.12	6.76	6.55	6.74	72,482
09 Jan 15	6.76260 -0.21	6.93	6.73	6.93	71,596
08 Jan 15	6.97200 +0.30	6.98	6.76	6.81	17,331
07 Jan 15	6.67580 -0.07	6.85	6.68	6.70	21,724
06 Jan 15	6.74710 +0.03	6.88	6.72	6.77	19,516
05 Jan 15	6.71450 -0.30	7.03	6.71	6.95	32,317
02 Jan 15	7.01930 -0.06	7.16	6.98	7.16	15,264
30 Dec 14	7.08210 -0.07	7.09	7.06	7.08	2,627
29 Dec 14	7.14960 -0.01	7.19	7.03	7.15	6,900
23 Dec 14	7.15730 +0.12	7.16	6.90	6.95	28,064
22 Dec 14	7.03710 -0.07	7.27	6.98	7.23	20,136
19 Dec 14	7.10690 +0.01	7.17	7.03	7.15	27,801
18 Dec 14	7.09680 +0.23	7.10	6.90	6.97	11,930
17 Dec 14	6.86420 +0.15	6.86	6.66	6.70	18,062
16 Dec 14	6.71690 +0.07	6.82	6.50	6.63	29,043
15 Dec 14	6.65170 -0.25	6.98	6.65	6.81	31,993
12 Dec 14	6.89990 -0.22	7.03	6.89	7.00	24,552
11 Dec 14	7.12240 -0.03	7.22	7.01	7.16	30,151
10 Dec 14	7.14960 -0.24	7.39	7.15	7.39	15,485
09 Dec 14	7.39070 -0.17	7.46	7.30	7.41	25,667
08 Dec 14	7.56050 -0.15	7.67	7.55	7.66	7,910
05 Dec 14	7.71330 +0.11	7.71	7.59	7.59	10,932
04 Dec 14	7.60320 -0.13	7.71	7.53	7.69	11,592
03 Dec 14	7.73350 +0.08	7.75	7.60	7.62	14,452
02 Dec 14	7.65510 +0.10	7.69	7.59	7.65	11,641
01 Dec 14	7.55820 -0.06	7.57	7.41	7.52	24,678
28 Nov 14	7.62020 -0.07	7.75	7.62	7.70	5,365
27 Nov 14	7.69310 -0.09	7.75	7.65	7.72	21,001
26 Nov 14	7.78540 +0.08	7.83	7.79	7.79	4,013
25 Nov 14	7.70860 -0.14	7.87	7.71	7.77	21,128
24 Nov 14	7.84750 +0.07	7.91	7.78	7.81	23,094
21 Nov 14	7.77770 +0.40	7.84	7.33	7.43	25,577
20 Nov 14	7.37370 -0.22	7.55	7.33	7.55	12,276
19 Nov 14	7.59700 -0.17	7.67	7.57	7.60	18,546
18 Nov 14	7.76220 +0.18	7.76	7.60	7.60	4,858
17 Nov 14	7.58610 +0.09	7.67	7.50	7.50	5,547
14 Nov 14	7.49700 -0.01	7.55	7.43	7.43	2,495
13 Nov 14	7.50320 +0.01	7.56	7.49	7.50	6,635
12 Nov 14	7.49310 -0.07	7.53	7.41	7.48	7,155
11 Nov 14	7.56360 -0.05	7.60	7.46	7.59	17,339
10 Nov 14	7.61560 -0.23	7.80	7.58	7.70	9,981
07 Nov 14	7.84360 +0.17	7.96	7.72	7.93	11,136
06 Nov 14	7.67140 +0.04	7.77	7.65	7.66	3,595
05 Nov 14	7.63270 +0.05	7.64	7.53	7.63	13,374
04 Nov 14	7.58070 -0.46	7.94	7.55	7.94	5,504
03 Nov 14	8.04130 -0.05	8.11	8.01	8.11	19,878
31 Oct 14	8.09170 +0.22	8.11	7.98	8.00	16,463
30 Oct 14	7.87460 -0.08	7.99	7.69	7.99	1,972
29 Oct 14	7.95600 +0.05	8.07	7.95	8.05	10,661
28 Oct 14	7.90950 +0.31	7.93	7.70	7.70	5,063
27 Oct 14	7.60010 -0.28	7.93	7.58	7.93	5,691
24 Oct 14	7.87850 +0.02	7.88	7.81	7.81	3,606
23 Oct 14	7.85910 +0.08	7.86	7.59	7.69	6,130
22 Oct 14	7.78150 -0.03	7.88	7.73	7.88	7,181
21 Oct 14	7.80870 +0.37	7.83	7.47	7.48	8,280
20 Oct 14	7.44030 -0.16	7.57	7.40	7.55	6,016
17 Oct 14	7.59540 +0.12	7.65	7.43	7.47	11,087
16 Oct 14	7.47370 +0.15	7.47	7.00	7.41	36,798
15 Oct 14	7.32790 -0.46	7.76	7.31	7.76	17,744
14 Oct 14	7.78930 +0.15	7.79	7.58	7.62	10,168
13 Oct 14	7.64040 +0.13	7.75	7.36	7.36	10,415
10 Oct 14	7.51320 -0.14	7.60	7.33	7.50	24,809
09 Oct 14	7.65820 -0.01	7.87	7.63	7.80	47,949
08 Oct 14	7.66680 -0.29	7.91	7.66	7.87	17,510
07 Oct 14	7.95600 -0.01	8.04	7.92	8.02	27,736
06 Oct 14	7.96380 +0.03	8.03	7.86	7.86	7,902
02 Oct 14	7.92890 -0.38	8.24	7.93	8.10	13,210
01 Oct 14	8.30500 -0.17	8.42	8.31	8.42	1,666
30 Sep 14	8.47560 +0.05	8.49	8.36	8.45	7,367
29 Sep 14	8.42900 -0.05	8.54	8.41	8.54	7,572
26 Sep 14	8.48330 -0.05	8.56	8.48	8.50	11,440
25 Sep 14	8.53760 -0.12	8.69	8.50	8.65	32,447
24 Sep 14	8.65780 -0.04	8.71	8.62	8.71	5,135
23 Sep 14	8.70040 -0.10	8.79	8.70	8.78	43,445
22 Sep 14	8.79740 -0.18	8.87	8.75	8.78	8,139
19 Sep 14	8.97960 -0.04	9.10	8.93	9.10	8,940
18 Sep 14	9.01840 +0.15	9.08	8.97	9.04	18,093
17 Sep 14	8.87100 +0.26	8.90	8.68	8.75	49,837
16 Sep 14	8.61510 +0.06	8.62	8.49	8.55	41,945
15 Sep 14	8.55310 -0.01	8.56	8.50	8.50	7,802
12 Sep 14	8.56090 -0.06	8.64	8.56	8.64	3,794
11 Sep 14	8.62290 -0.07	8.69	8.62	8.67	4,027
10 Sep 14	8.69270 -0.17	8.84	8.69	8.84	8,748
09 Sep 14	8.86330 +0.01	9.00	8.85	8.96	10,657
08 Sep 14	8.85160 +0.17	8.86	8.72	8.72	2,436
05 Sep 14	8.68490 -0.06	8.70	8.63	8.65	7,087
04 Sep 14	8.74700 +0.06	8.75	8.59	8.65	9,595
03 Sep 14	8.68490 +0.18	8.70	8.43	8.45	10,304
02 Sep 14	8.50270 -0.03	8.61	8.49	8.61	17,799
01 Sep 14	8.53760 +0.01	8.60	8.54	8.60	3,595
29 Aug 14	8.52980 +0.08	8.55	8.48	8.49	2,645
28 Aug 14	8.44840 -0.22	8.56	8.43	8.56	11,086
27 Aug 14	8.67330 +0.05	8.71	8.62	8.67	5,331
26 Aug 14	8.61900 +0.37	8.65	8.44	8.44	14,033
25 Aug 14	8.25070 +0.08	8.25	8.20	8.23	2,874
22 Aug 14	8.16930 -0.06	8.18	8.17	8.18	1,012
21 Aug 14	8.22740 +0.02	8.25	8.17	8.17	2,998
20 Aug 14	8.20800 -0.08	8.27	8.17	8.27	7,274
19 Aug 14	8.28950 +0.16	8.30	8.24	8.30	3,974
18 Aug 14	8.12660 +0.19	8.13	8.03	8.03	6,345
15 Aug 14	7.93280 -0.07	8.06	7.91	8.06	3,719
14 Aug 14	8.00640 -0.01	8.03	8.00	8.03	12,531
13 Aug 14	8.01800 +0.07	8.03	7.96	8.03	5,166
12 Aug 14	7.94830 -0.14	8.04	7.95	8.04	1,264
11 Aug 14	8.09170 +0.07	8.09	8.01	8.07	10,410
08 Aug 14	8.02190 -0.02	8.02	7.90	7.96	10,009
07 Aug 14	8.03740 -0.16	8.21	8.04	8.21	11,294
06 Aug 14	8.19640 -0.03	8.20	8.05	8.16	16,707
05 Aug 14	8.22350 -0.11	8.27	8.22	8.27	1,037
04 Aug 14	8.33210 +0.09	8.33	8.26	8.31	4,770
01 Aug 14	8.24290 -0.56	8.49	8.17	8.49	17,147
31 Jul 14	8.80120 -0.14	9.01	8.79	8.99	15,071
30 Jul 14	8.94080 +0.14	8.98	8.82	8.83	13,564
29 Jul 14	8.80510 +0.15	8.82	8.74	8.77	8,841
28 Jul 14	8.65780 -0.04	8.79	8.65	8.79	4,369
25 Jul 14	8.70040 +0.04	8.77	8.70	8.76	2,758
24 Jul 14	8.66170 +0.04	8.73	8.59	8.60	9,438
23 Jul 14	8.61900 -0.05	8.68	8.59	8.68	1,519
22 Jul 14	8.66940 +0.12	8.73	8.64	8.64	1,235
21 Jul 14	8.54530 -0.02	8.55	8.48	8.52	6,851
18 Jul 14	8.56470 +0.00	8.56	8.49	8.51	336
17 Jul 14	8.56860 -0.11	8.68	8.57	8.68	3,441
16 Jul 14	8.67720 +0.22	8.68	8.50	8.50	3,374
15 Jul 14	8.46010 +0.02	8.53	8.46	8.52	4,583
14 Jul 14	8.44450 +0.22	8.46	8.25	8.30	1,605
11 Jul 14	8.22350 -0.01	8.29	8.22	8.29	4,983
10 Jul 14	8.23520 -0.20	8.36	8.18	8.34	19,545
09 Jul 14	8.43290 -0.02	8.52	8.33	8.52	11,158
08 Jul 14	8.45230 -0.05	8.52	8.45	8.52	1,550
07 Jul 14	8.49880 -0.26	8.71	8.49	8.71	13,480
04 Jul 14	8.75860 -0.02	8.79	8.76	8.77	2,936
03 Jul 14	8.78190 +0.20	8.79	8.64	8.64	24,643
02 Jul 14	8.58410 +0.09	8.58	8.43	8.45	2,710
01 Jul 14	8.49110 +0.12	8.49	8.45	8.48	3,527
30 Jun 14	8.37090 -0.02	8.41	8.37	8.41	2,053
27 Jun 14	8.38640 -0.06	8.43	8.37	8.43	1,345
26 Jun 14	8.44450 +0.03	8.53	8.43	8.51	2,057
25 Jun 14	8.41740 -0.26	8.48	8.41	8.47	8,661
24 Jun 14	8.67330 -0.02	8.68	8.62	8.62	55
23 Jun 14	8.68880 +0.08	8.69	8.63	8.68	16,871
20 Jun 14	8.61130 -0.04	8.68	8.54	8.65	7,426
19 Jun 14	8.65390 +0.05	8.70	8.61	8.68	18,499
18 Jun 14	8.59960 +0.06	8.63	8.56	8.62	4,042
17 Jun 14	8.53760 +0.07	8.56	8.39	8.51	44,407
16 Jun 14	8.47170 -0.10	8.69	8.47	8.63	7,652
13 Jun 14	8.56860 -0.12	8.60	8.53	8.60	10,189
12 Jun 14	8.68490 -0.06	8.73	8.68	8.73	2,352
11 Jun 14	8.74700 -0.07	8.77	8.72	8.74	1,517
10 Jun 14	8.81680 -0.07	8.87	8.77	8.79	15,191
09 Jun 14	8.88270 +0.12	8.88	8.77	8.77	785
06 Jun 14	8.75860 +0.12	8.78	8.63	8.63	19,754
05 Jun 14	8.63450 +0.09	8.69	8.50	8.55	5,680
04 Jun 14	8.54530 -0.06	8.61	8.53	8.57	6,188
03 Jun 14	8.60740 -0.04	8.66	8.59	8.66	4,208
02 Jun 14	8.64620 -0.03	8.72	8.61	8.71	5,270
30 May 14	8.67330 -0.19	8.80	8.67	8.80	4,311
29 May 14	8.85940 +0.03	8.87	8.75	8.80	2,930
28 May 14	8.82450 -0.07	8.92	8.76	8.83	6,759
27 May 14	8.89820 +0.02	8.92	8.86	8.87	3,429
26 May 14	8.88270 +0.14	8.88	8.81	8.81	5,404
23 May 14	8.73920 +0.03	8.79	8.68	8.68	6,438
22 May 14	8.71210 -0.04	8.84	8.70	8.78	7,658
21 May 14	8.75470 -0.15	8.80	8.74	8.78	15,523
20 May 14	8.90210 -0.06	8.99	8.90	8.97	3,052
19 May 14	8.96410 -0.05	9.04	8.95	9.04	6,726
16 May 14	9.01840 -0.05	9.03	8.96	8.97	7,008
15 May 14	9.06880 -0.25	9.29	9.07	9.25	9,350
14 May 14	9.31690 +0.18	9.32	9.15	9.15	8,706
13 May 14	9.13860 +0.17	9.16	9.01	9.01	15,939
12 May 14	8.97180 +0.10	8.98	8.82	8.89	10,777
09 May 14	8.87100 -0.40	9.16	8.86	9.16	20,127
08 May 14	9.26650 +0.31	9.27	9.11	9.11	7,822
07 May 14	8.95630 -0.05	8.97	8.93	8.96	1,941
06 May 14	9.01060 +0.01	9.02	8.96	9.02	4,094
05 May 14	9.00290 -0.12	9.05	8.96	9.05	2,093
02 May 14	9.11920 +0.09	9.13	9.05	9.05	3,031
30 Apr 14	9.03390 -0.05	9.10	9.03	9.07	2,350
29 Apr 14	9.08820 +0.09	9.10	8.91	8.98	5,467
28 Apr 14	8.99510 -0.07	9.06	9.00	9.05	1,269
25 Apr 14	9.06880 -0.09	9.15	9.05	9.15	5,537
24 Apr 14	9.15790 -0.05	9.31	9.15	9.25	5,396
23 Apr 14	9.20830 -0.02	9.21	9.13	9.15	3,901
22 Apr 14	9.22390 +0.10	9.22	9.07	9.10	1,677
17 Apr 14	9.11920 +0.02	9.12	8.98	9.08	1,233
16 Apr 14	9.10370 +0.19	9.10	8.99	9.07	422
15 Apr 14	8.91370 -0.35	9.22	8.91	9.22	922
14 Apr 14	9.26650 +0.06	9.27	9.10	9.20	2,575
11 Apr 14	9.20450 -0.11	9.25	9.15	9.22	11,417
10 Apr 14	9.31690 +0.05	9.37	9.19	9.34	6,984
09 Apr 14	9.26260 +0.00	9.38	9.25	9.36	3,939
08 Apr 14	9.26650 +0.13	9.33	9.15	9.29	7,054
07 Apr 14	9.13860 -0.10	9.23	9.14	9.14	4,451
04 Apr 14	9.23550 +0.16	9.24	9.08	9.11	3,628
03 Apr 14	9.07260 +0.16	9.07	8.98	9.00	5,019
02 Apr 14	8.91370 -0.18	9.00	8.91	9.00	4,275
01 Apr 14	9.09200 +0.03	9.19	9.08	9.14	6,776
31 Mar 14	9.06490 +0.07	9.15	9.00	9.02	7,445
28 Mar 14	8.99120 +0.15	8.99	8.88	8.88	4,645
27 Mar 14	8.84000 -0.03	8.85	8.73	8.82	4,645
26 Mar 14	8.87100 +0.10	8.94	8.87	8.88	7,726
25 Mar 14	8.77410 +0.12	8.81	8.67	8.81	6,684
24 Mar 14	8.65390 -0.14	8.94	8.65	8.92	20,757
21 Mar 14	8.79350 +0.13	8.86	8.76	8.76	8,250
20 Mar 14	8.66550 +0.14	8.71	8.53	8.53	1,909
19 Mar 14	8.52210 +0.05	8.65	8.49	8.53	6,322
18 Mar 14	8.46780 +0.06	8.47	8.30	8.41	11,501
17 Mar 14	8.40960 +0.14	8.50	8.36	8.40	3,847
14 Mar 14	8.26620 -0.05	8.47	8.22	8.22	8,936
13 Mar 14	8.31270 -0.21	8.62	8.31	8.62	3,786
12 Mar 14	8.52210 -0.02	8.57	8.43	8.57	10,017
11 Mar 14	8.54530 +0.14	8.67	8.48	8.56	3,245
10 Mar 14	8.40960 -0.14	8.68	8.33	8.56	18,135
07 Mar 14	8.55310 -0.26	8.77	8.55	8.77	3,772
06 Mar 14	8.80900 +0.07	8.83	8.75	8.80	7,156
05 Mar 14	8.73920 +0.00	8.86	8.71	8.77	7,636
04 Mar 14	8.74310 +0.25	8.80	8.61	8.61	48,146
03 Mar 14	8.49110 -0.36	8.69	8.48	8.62	23,753
28 Feb 14	8.85550 -0.12	8.90	8.84	8.87	5,164
27 Feb 14	8.97960 +0.07	8.98	8.78	8.89	4,389
26 Feb 14	8.90980 -0.15	8.99	8.83	8.98	12,324
25 Feb 14	9.05710 -0.21	9.19	8.96	9.19	19,099
24 Feb 14	9.26650 -0.09	9.33	9.19	9.30	5,524
21 Feb 14	9.35960 +0.00	9.36	9.29	9.36	1,201
20 Feb 14	9.35570 -0.09	9.36	9.23	9.25	3,656
19 Feb 14	9.44870 +0.07	9.45	9.29	9.32	4,578
18 Feb 14	9.38280 -0.17	9.50	9.31	9.50	7,722
17 Feb 14	9.55340 +0.03	9.55	9.45	9.52	8,073
14 Feb 14	9.51850 +0.10	9.55	9.46	9.53	6,270
13 Feb 14	9.41770 -0.02	9.44	9.31	9.44	19,559
12 Feb 14	9.43710 +0.01	9.58	9.44	9.51	9,532
11 Feb 14	9.42550 +0.06	9.46	9.31	9.40	11,657
10 Feb 14	9.36730 -0.32	9.64	9.37	9.64	10,029
07 Feb 14	9.68910 +0.07	10.02	9.58	9.98	19,469
06 Feb 14	9.61550 +0.15	9.62	9.46	9.56	3,399
05 Feb 14	9.46420 +0.16	9.54	9.43	9.54	3,108
04 Feb 14	9.30140 -0.03	9.36	9.29	9.29	7,444
03 Feb 14	9.33240 -0.17	9.57	9.33	9.49	2,234
31 Jan 14	9.49910 +0.04	9.50	9.38	9.46	4,255
30 Jan 14	9.45650 -0.09	9.55	9.41	9.41	11,792
29 Jan 14	9.54570 +0.04	9.77	9.30	9.77	7,726
28 Jan 14	9.50300 +0.35	9.57	9.42	9.42	7,664
27 Jan 14	9.15410 -0.15	9.41	9.12	9.31	12,564
24 Jan 14	9.30140 -0.44	9.73	9.28	9.73	18,607
23 Jan 14	9.73950 -0.13	9.89	9.70	9.81	11,255
22 Jan 14	9.87140 +0.04	9.94	9.71	9.82	4,296
21 Jan 14	9.83260 -0.17	10.04	9.79	10.04	7,116
20 Jan 14	10.00320 -0.08	10.04	9.93	10.03	7,948
17 Jan 14	10.08460 +0.06	10.38	10.08	10.12	17,547
16 Jan 14	10.02640 +0.16	10.12	9.94	9.94	11,699
15 Jan 14	9.86360 +0.16	9.91	9.80	9.80	5,671
14 Jan 14	9.70080 -0.07	9.76	9.64	9.64	1,540
13 Jan 14	9.77050 +0.23	9.82	9.58	9.58	2,958
10 Jan 14	9.53790 -0.15	9.71	9.54	9.67	3,070
09 Jan 14	9.68910 -0.25	9.86	9.61	9.86	3,341
08 Jan 14	9.94110 +0.02	9.94	9.84	9.84	1,256
07 Jan 14	9.92180 +0.12	9.92	9.72	9.84	6,557
06 Jan 14	9.79770 -0.24	10.01	9.80	9.96	4,064
03 Jan 14	10.04190 +0.10	10.05	9.89	9.94	6,172
02 Jan 14	9.94500 -0.07	10.17	9.91	10.12	2,795
30 Dec 13	10.01090 +0.05	10.07	9.96	10.00	11,365
27 Dec 13	9.96440 +0.30	9.96	9.76	9.79	15,865
23 Dec 13	9.66590 +0.01	9.68	9.57	9.65	4,401
20 Dec 13	9.65420 +0.22	9.65	9.51	9.51	2,760
19 Dec 13	9.42940 +0.19	9.46	9.36	9.38	13,066
18 Dec 13	9.23940 +0.15	9.27	9.15	9.18	7,588
17 Dec 13	9.08820 +0.02	9.19	9.06	9.06	4,126
16 Dec 13	9.06490 -0.24	9.16	8.99	9.16	10,964
13 Dec 13	9.30920 +0.09	9.36	9.19	9.19	4,166
12 Dec 13	9.22000 -0.20	9.43	9.22	9.41	20,783
11 Dec 13	9.42160 -0.12	9.62	9.42	9.53	18,697
10 Dec 13	9.53790 -0.05	9.62	9.54	9.58	5,421
09 Dec 13	9.59220 +0.05	9.63	9.50	9.58	9,218
06 Dec 13	9.54180 -0.03	9.68	9.48	9.53	5,322
05 Dec 13	9.57280 -0.09	9.74	9.57	9.70	6,336
04 Dec 13	9.65810 +0.05	9.74	9.50	9.74	9,634
03 Dec 13	9.61160 -0.32	9.93	9.61	9.81	5,299
02 Dec 13	9.92950 +0.14	10.08	9.93	10.05	32,111
29 Nov 13	9.78990 +0.03	9.93	9.79	9.79	7,162
28 Nov 13	9.75890 +0.06	9.83	9.73	9.73	1,611
27 Nov 13	9.69690 +0.19	9.76	9.55	9.55	4,378
26 Nov 13	9.50300 -0.11	9.63	9.50	9.62	2,780
25 Nov 13	9.61550 -0.09	9.72	9.62	9.70	11,454
22 Nov 13	9.70080 +0.02	9.74	9.66	9.72	3,151
21 Nov 13	9.68140 -0.08	9.77	9.64	9.67	3,284
20 Nov 13	9.75890 +0.11	9.82	9.62	9.63	13,865
19 Nov 13	9.64650 -0.01	9.71	9.62	9.62	1,631
18 Nov 13	9.65810 -0.02	9.81	9.62	9.71	3,889
15 Nov 13	9.67360 +0.04	9.78	9.62	9.65	3,500
14 Nov 13	9.63480 +0.17	9.70	9.50	9.67	4,292
13 Nov 13	9.46040 -0.26	9.65	9.31	9.63	18,405
12 Nov 13	9.72400 -0.21	9.99	9.72	9.99	26,826
11 Nov 13	9.92950 +0.02	10.00	9.85	9.99	15,543
08 Nov 13	9.91400 +0.31	9.96	9.72	9.72	16,362
07 Nov 13	9.60380 +0.29	9.96	9.58	9.60	50,956
06 Nov 13	9.31690 +0.01	9.39	9.27	9.39	6,668
05 Nov 13	9.30920 +0.11	9.40	9.20	9.37	14,477
04 Nov 13	9.20060 +0.20	9.28	9.10	9.10	14,036
01 Nov 13	9.00290 -0.11	9.03	8.96	8.99	4,860
31 Oct 13	9.11530 +0.16	9.12	8.87	8.87	20,242
30 Oct 13	8.95250 +0.10	9.09	8.90	9.00	6,932
29 Oct 13	8.85550 +0.09	8.91	8.72	8.75	6,863
28 Oct 13	8.77020 -0.32	9.15	8.75	9.14	12,516
25 Oct 13	9.09200 -0.03	9.10	9.02	9.05	10,251
24 Oct 13	9.11920 +0.18	9.12	9.02	9.05	1,785
23 Oct 13	8.93690 -0.10	9.05	8.84	9.00	24,386
22 Oct 13	9.03390 -0.34	9.23	8.97	9.14	23,672
21 Oct 13	9.37120 +0.34	9.38	9.19	9.21	24,031
18 Oct 13	9.03390 -0.03	9.15	9.01	9.09	11,985
17 Oct 13	9.06490 -0.01	9.07	8.88	9.07	27,413
16 Oct 13	9.07650 -0.02	9.13	8.96	9.06	13,107
15 Oct 13	9.09980 +0.39	9.13	8.90	8.90	41,645
14 Oct 13	8.70820 +0.25	8.82	8.54	8.58	25,791
11 Oct 13	8.46010 +0.15	8.49	8.39	8.39	4,912
10 Oct 13	8.31270 +0.26	8.39	8.25	8.25	4,900
09 Oct 13	8.04910 -0.01	8.20	8.05	8.10	2,646
08 Oct 13	8.05680 -0.10	8.17	8.06	8.12	13,128
07 Oct 13	8.16150 +0.05	8.20	7.94	8.02	9,426
04 Oct 13	8.10720 +0.08	8.13	7.97	8.01	15,878
03 Oct 13	8.02580 +0.03	8.18	8.03	8.18	1,500
02 Oct 13	7.99870 -0.04	8.01	7.93	7.96	6,495
01 Oct 13	8.03740 +0.19	8.04	7.87	7.93	6,111
30 Sep 13	7.84750 -0.08	7.87	7.72	7.77	8,568
27 Sep 13	7.92890 -0.13	8.03	7.87	8.03	6,869
26 Sep 13	8.05680 -0.02	8.16	8.06	8.08	8,176
25 Sep 13	8.08010 -0.09	8.13	8.06	8.13	18,467
24 Sep 13	8.17310 +0.10	8.17	8.00	8.00	2,078
23 Sep 13	8.07620 -0.04	8.08	7.98	8.07	10,228
20 Sep 13	8.11890 -0.30	8.31	8.10	8.31	26,386
19 Sep 13	8.41740 +0.22	8.62	8.38	8.50	47,236
18 Sep 13	8.19640 -0.06	8.30	8.20	8.23	4,655
17 Sep 13	8.25460 +0.05	8.30	8.10	8.16	12,111
16 Sep 13	8.20030 +0.08	8.36	8.20	8.34	13,066
13 Sep 13	8.12270 +0.02	8.15	7.97	8.07	13,152
12 Sep 13	8.10330 -0.15	8.34	8.07	8.32	17,650
11 Sep 13	8.25070 +0.02	8.34	8.23	8.23	12,737
10 Sep 13	8.22740 +0.14	8.33	8.22	8.22	19,758
09 Sep 13	8.08780 +0.04	8.10	8.05	8.10	2,697
06 Sep 13	8.04520 +0.09	8.12	7.96	8.02	4,756
05 Sep 13	7.95600 +0.11	8.01	7.90	7.91	4,203
04 Sep 13	7.84750 +0.00	7.91	7.79	7.89	15,547
03 Sep 13	7.84360 +0.07	7.90	7.79	7.86	6,530
02 Sep 13	7.77770 +0.29	7.79	7.68	7.68	6,834
30 Aug 13	7.49080 -0.13	7.65	7.49	7.65	6,944
29 Aug 13	7.61710 -0.01	7.75	7.61	7.73	2,438
28 Aug 13	7.62260 -0.02	7.68	7.53	7.55	10,073
27 Aug 13	7.63810 -0.16	7.73	7.55	7.72	18,568
26 Aug 13	7.79700 -0.11	7.94	7.80	7.94	1,646
23 Aug 13	7.90950 +0.05	7.97	7.81	7.81	6,142
22 Aug 13	7.85910 +0.24	7.90	7.66	7.66	8,179
21 Aug 13	7.62260 -0.01	7.70	7.62	7.70	3,004
20 Aug 13	7.63420 -0.23	7.72	7.56	7.69	14,642
19 Aug 13	7.86300 -0.28	8.06	7.85	8.06	5,288
16 Aug 13	8.14210 +0.19	8.17	7.99	8.01	9,815
15 Aug 13	7.95600 -0.33	8.21	7.86	8.16	10,969
14 Aug 13	8.28560 +0.16	8.29	8.05	8.08	19,651
13 Aug 13	8.13050 +0.07	8.13	8.04	8.05	7,274
12 Aug 13	8.05680 +0.19	8.08	7.86	7.93	26,156
09 Aug 13	7.87070 +0.45	7.87	7.52	7.52	21,376
08 Aug 13	7.42330 +0.24	7.44	7.22	7.22	7,046
07 Aug 13	7.18060 +0.07	7.19	6.98	7.05	23,535
06 Aug 13	7.11470 -0.24	7.34	7.11	7.34	5,419
05 Aug 13	7.35810 -0.01	7.36	7.26	7.33	2,010
02 Aug 13	7.36820 -0.09	7.40	7.30	7.34	2,997
01 Aug 13	7.45900 -0.18	7.73	7.27	7.64	18,612
31 Jul 13	7.63890 -0.02	7.74	7.62	7.65	5,870
30 Jul 13	7.65440 -0.04	7.79	7.65	7.75	9,124
29 Jul 13	7.69310 +0.03	7.78	7.63	7.69	6,950
26 Jul 13	7.65900 +0.13	7.71	7.62	7.66	3,817
25 Jul 13	7.52490 -0.03	7.58	7.42	7.51	13,590
24 Jul 13	7.55120 -0.05	7.79	7.55	7.69	21,676
23 Jul 13	7.59930 +0.14	7.72	7.59	7.59	7,389
22 Jul 13	7.46360 -0.08	7.60	7.46	7.59	14,321
19 Jul 13	7.54500 -0.01	7.59	7.41	7.49	9,086
18 Jul 13	7.55820 +0.24	7.56	7.31	7.35	35,291
17 Jul 13	7.31470 +0.07	7.41	7.27	7.33	13,136
16 Jul 13	7.24490 +0.09	7.29	7.20	7.22	3,904
15 Jul 13	7.15270 -0.04	7.20	7.11	7.20	8,851
12 Jul 13	7.19450 -0.15	7.33	7.18	7.33	2,384
11 Jul 13	7.34190 +0.32	7.34	7.25	7.25	36,498
10 Jul 13	7.02010 +0.03	7.05	6.96	7.00	3,156
09 Jul 13	6.98670 +0.13	7.03	6.89	6.98	20,330
08 Jul 13	6.85800 +0.17	6.86	6.78	6.80	7,932
05 Jul 13	6.68660 -0.24	6.94	6.69	6.94	14,706
04 Jul 13	6.93090 +0.34	6.94	6.62	6.66	6,405
03 Jul 13	6.59510 -0.15	6.63	6.49	6.63	19,109
02 Jul 13	6.74320 -0.03	6.82	6.68	6.78	8,225
01 Jul 13	6.77270 +0.12	6.77	6.63	6.72	10,793
28 Jun 13	6.65640 -0.15	6.86	6.64	6.86	23,535
27 Jun 13	6.80220 +0.09	6.82	6.63	6.67	17,339
26 Jun 13	6.71530 +0.06	6.75	6.67	6.68	16,330
25 Jun 13	6.65870 +0.14	6.70	6.59	6.59	10,460
24 Jun 13	6.52220 -0.31	6.76	6.52	6.76	38,354
21 Jun 13	6.83400 +0.05	6.88	6.79	6.87	13,439
20 Jun 13	6.78820 -0.22	6.89	6.74	6.89	43,320
19 Jun 13	7.00690 -0.03	7.07	6.98	7.07	21,255
18 Jun 13	7.03940 -0.02	7.08	7.01	7.03	10,951
17 Jun 13	7.05650 -0.12	7.20	7.06	7.20	8,769
14 Jun 13	7.17900 +0.10	7.24	7.13	7.16	22,724
13 Jun 13	7.07900 +0.10	7.08	6.81	6.85	12,851
12 Jun 13	6.98050 -0.10	7.14	6.94	7.06	18,258
11 Jun 13	7.07740 -0.24	7.25	7.03	7.25	18,752
10 Jun 13	7.32170 -0.05	7.35	7.25	7.35	10,782
07 Jun 13	7.36980 +0.02	7.39	7.23	7.25	24,711
06 Jun 13	7.35120 -0.08	7.56	7.33	7.56	12,539
05 Jun 13	7.42720 -0.16	7.72	7.43	7.56	14,452
04 Jun 13	7.58690 -0.11	7.74	7.59	7.74	4,258
03 Jun 13	7.69240 -0.02	7.75	7.59	7.65	5,943
31 May 13	7.71180 -0.12	7.81	7.69	7.81	8,422
30 May 13	7.83190 +0.11	7.88	7.74	7.74	18,770
29 May 13	7.71720 -0.08	7.86	7.72	7.76	23,407
28 May 13	7.80090 -0.04	7.88	7.75	7.81	9,717
27 May 13	7.83970 +0.10	7.84	7.71	7.74	3,708
24 May 13	7.74040 +0.00	7.76	7.63	7.74	15,645
23 May 13	7.73580 -0.20	7.79	7.62	7.66	20,359
22 May 13	7.93280 -0.02	8.05	7.91	7.93	54,238
21 May 13	7.95600 +0.10	7.99	7.82	7.82	18,428
20 May 13	7.85910 +0.08	7.86	7.75	7.75	3,365
17 May 13	7.78150 +0.20	7.82	7.56	7.56	23,248
16 May 13	7.57680 +0.02	7.60	7.46	7.55	13,140
15 May 13	7.56050 -0.03	7.69	7.54	7.59	10,612
14 May 13	7.58920 -0.13	7.68	7.46	7.68	10,137
13 May 13	7.72110 -0.18	7.93	7.69	7.92	10,965
10 May 13	7.90560 +0.23	8.03	7.80	7.95	38,217
09 May 13	7.67760 +0.27	7.71	7.48	7.48	43,644
08 May 13	7.40390 -0.13	7.57	7.34	7.57	18,730
07 May 13	7.53810 +0.04	7.59	7.49	7.49	66,306
06 May 13	7.50010 +0.02	7.58	7.46	7.56	12,074
03 May 13	7.48380 +0.18	7.54	7.33	7.36	24,144
02 May 13	7.30850 +0.15	7.36	7.17	7.17	20,860
30 Apr 13	7.15810 -0.24	7.42	7.12	7.42	9,357
29 Apr 13	7.39770 +0.17	7.44	7.32	7.37	11,903
26 Apr 13	7.22710 -0.18	7.39	7.18	7.39	12,199
25 Apr 13	7.40470 +0.13	7.45	7.28	7.33	34,218
24 Apr 13	7.27440 +0.23	7.27	7.07	7.07	36,734
23 Apr 13	7.04100 +0.26	7.04	6.82	6.82	44,201
22 Apr 13	6.77730 -0.05	6.91	6.75	6.91	14,691
19 Apr 13	6.82230 +0.09	6.92	6.75	6.81	29,736
18 Apr 13	6.73620 -0.01	6.87	6.62	6.71	35,982
17 Apr 13	6.74940 -0.22	6.99	6.73	6.99	52,544
16 Apr 13	6.97040 -0.05	7.11	6.97	6.98	28,645
15 Apr 13	7.01850 -0.21	7.20	6.93	7.20	81,206
12 Apr 13	7.22710 -0.14	7.46	7.21	7.35	15,353
11 Apr 13	7.36980 -0.11	7.39	7.21	7.39	26,051
10 Apr 13	7.48380 +0.03	7.58	7.43	7.52	13,666
09 Apr 13	7.44890 +0.20	7.49	7.37	7.41	19,871
08 Apr 13	7.24420 +0.09	7.29	7.10	7.25	21,923
05 Apr 13	7.15730 -0.22	7.40	7.04	7.40	69,937
04 Apr 13	7.38220 -0.11	7.65	7.38	7.52	33,335
03 Apr 13	7.49390 +0.00	7.50	7.19	7.32	55,200
02 Apr 13	7.49080 -0.28	7.79	7.46	7.79	100,732
28 Mar 13	7.77380 -0.12	7.99	7.77	7.99	10,924
27 Mar 13	7.89400 -0.07	8.15	7.78	8.07	38,524
26 Mar 13	7.96380 -0.04	8.09	7.96	8.02	16,424
25 Mar 13	8.00250 -0.06	8.26	7.99	8.22	68,745
22 Mar 13	8.06460 -0.17	8.21	8.06	8.20	16,723
21 Mar 13	8.23130 -0.12	8.33	8.14	8.33	22,588
20 Mar 13	8.35150 +0.07	8.45	8.24	8.45	19,417
19 Mar 13	8.28560 -0.27	8.54	8.26	8.54	40,614
18 Mar 13	8.55700 -0.28	8.89	8.51	8.89	22,177
15 Mar 13	8.84000 -0.11	8.98	8.84	8.95	5,298
14 Mar 13	8.95250 +0.25	9.00	8.73	8.73	31,574
13 Mar 13	8.70040 -0.20	8.88	8.68	8.88	10,743
12 Mar 13	8.90210 -0.02	9.04	8.87	8.87	6,675
11 Mar 13	8.92530 +0.09	9.05	8.86	8.92	12,765
08 Mar 13	8.83610 +0.19	8.84	8.66	8.70	21,446
07 Mar 13	8.64620 +0.00	8.79	8.62	8.65	16,658
06 Mar 13	8.64620 -0.04	8.68	8.56	8.67	9,397
05 Mar 13	8.68490 +0.24	8.69	8.51	8.58	14,761
04 Mar 13	8.44840 -0.24	8.56	8.40	8.54	25,080
01 Mar 13	8.68490 -0.17	8.86	8.63	8.83	10,507
28 Feb 13	8.85940 -0.12	9.08	8.76	9.08	18,575
27 Feb 13	8.97960 +0.25	8.98	8.68	8.93	7,964
26 Feb 13	8.72760 -0.26	8.91	8.73	8.77	21,586
25 Feb 13	8.98730 +0.07	9.22	8.97	9.07	7,091
22 Feb 13	8.91760 -0.03	9.13	8.90	9.07	10,038
21 Feb 13	8.94860 -0.33	9.14	8.92	9.09	58,267
20 Feb 13	9.27810 -0.41	9.59	9.28	9.59	9,586
19 Feb 13	9.68520 +0.28	9.72	9.40	9.40	6,253
18 Feb 13	9.40220 -0.03	9.46	9.40	9.46	3,245
15 Feb 13	9.43320 -0.05	9.66	9.42	9.50	8,859
14 Feb 13	9.48360 -0.13	9.62	9.41	9.62	11,153
13 Feb 13	9.61550 +0.12	9.68	9.56	9.57	3,399
12 Feb 13	9.49910 +0.06	9.50	9.35	9.46	4,075
11 Feb 13	9.43710 -0.05	9.50	9.43	9.48	6,026
08 Feb 13	9.49140 -0.05	9.61	9.43	9.61	8,967
07 Feb 13	9.54570 -0.18	9.82	9.50	9.69	4,893
06 Feb 13	9.72400 +0.13	10.03	9.60	9.78	10,627
05 Feb 13	9.59610 -0.02	9.69	9.58	9.58	10,406
04 Feb 13	9.61550 -0.29	10.04	9.62	10.04	9,979
01 Feb 13	9.91010 +0.14	10.00	9.81	9.81	3,854
31 Jan 13	9.77050 -0.24	10.03	9.77	10.03	11,863
30 Jan 13	10.01480 -0.24	10.21	10.00	10.21	6,534
29 Jan 13	10.25910 +0.12	10.26	10.12	10.12	5,660
28 Jan 13	10.13500 -0.10	10.33	10.12	10.33	7,593
25 Jan 13	10.23580 -0.14	10.26	10.13	10.26	11,746
24 Jan 13	10.37540 -0.05	10.41	10.31	10.40	4,898
23 Jan 13	10.42190 +0.00	10.50	10.41	10.49	6,697
22 Jan 13	10.42190 -0.19	10.65	10.42	10.64	14,629
21 Jan 13	10.60800 +0.46	10.61	10.26	10.26	10,188
18 Jan 13	10.14660 +0.16	10.19	10.10	10.15	12,077
17 Jan 13	9.99150 +0.01	10.04	9.86	9.86	6,336
16 Jan 13	9.97990 +0.02	9.99	9.89	9.93	2,667
15 Jan 13	9.95660 +0.05	10.05	9.86	9.86	5,741
14 Jan 13	9.91010 -0.17	10.15	9.88	10.15	11,504
11 Jan 13	10.08070 -0.04	10.24	10.08	10.24	5,484
10 Jan 13	10.11950 +0.02	10.41	10.08	10.26	29,894
09 Jan 13	10.09620 -0.26	10.52	9.78	10.51	47,296
08 Jan 13	10.35210 -0.05	10.59	10.35	10.41	3,375
07 Jan 13	10.40640 +0.01	10.48	10.41	10.48	1,962
04 Jan 13	10.39480 -0.16	10.50	10.29	10.38	2,255
03 Jan 13	10.55760 +0.02	10.57	10.37	10.37	5,456
02 Jan 13	10.53440 +0.49	10.53	10.09	10.09	14,159
28 Dec 12	10.04190 -0.05	10.16	10.01	10.09	5,257
27 Dec 12	10.09620 +0.18	10.20	10.04	10.04	2,021
21 Dec 12	9.91790 -0.28	10.14	9.89	9.93	29,867
20 Dec 12	10.19700 -0.07	10.24	10.13	10.13	1,873
19 Dec 12	10.27070 +0.04	10.29	10.16	10.27	13,094
18 Dec 12	10.23190 +0.19	10.26	10.08	10.08	9,036
17 Dec 12	10.04190 +0.12	10.04	9.93	9.94	5,401
14 Dec 12	9.92560 +0.04	9.93	9.81	9.85	10,767
13 Dec 12	9.88690 +0.06	9.89	9.69	9.83	10,611
12 Dec 12	9.82480 +0.09	9.86	9.75	9.78	9,698
11 Dec 12	9.73180 +0.23	9.73	9.51	9.51	4,258
10 Dec 12	9.50300 +0.13	9.53	9.34	9.34	4,403
07 Dec 12	9.37510 -0.21	9.59	9.36	9.55	6,489
06 Dec 12	9.58440 +0.11	9.59	9.43	9.43	6,117
05 Dec 12	9.47590 +0.17	9.48	9.30	9.40	12,389
04 Dec 12	9.30530 +0.15	9.31	9.13	9.13	5,203
03 Dec 12	9.15790 +0.03	9.27	9.11	9.11	4,058
30 Nov 12	9.12690 -0.10	9.20	9.06	9.20	4,150
29 Nov 12	9.22770 +0.38	9.23	8.94	8.94	15,694
28 Nov 12	8.84780 -0.01	8.87	8.72	8.87	7,873
27 Nov 12	8.85940 -0.03	9.13	8.86	9.13	8,408
26 Nov 12	8.89040 -0.17	9.03	8.89	8.96	8,158
23 Nov 12	9.06100 +0.00	9.09	8.94	8.96	2,587
22 Nov 12	9.06100 +0.13	9.11	8.96	9.07	9,295
21 Nov 12	8.92920 +0.02	8.96	8.84	8.89	5,268
20 Nov 12	8.90590 -0.21	8.98	8.88	8.95	4,391
19 Nov 12	9.11920 +0.19	9.14	8.93	8.98	2,338
16 Nov 12	8.93310 -0.07	9.04	8.88	9.00	16,410
15 Nov 12	8.99900 -0.21	9.20	9.00	9.11	6,922
14 Nov 12	9.20450 -0.22	9.53	9.20	9.43	7,057
13 Nov 12	9.42550 -0.02	9.43	9.24	9.31	2,986
12 Nov 12	9.44870 +0.09	9.46	9.32	9.32	3,389
09 Nov 12	9.35570 +0.15	9.36	9.13	9.21	5,606
08 Nov 12	9.20830 -0.09	9.44	9.21	9.36	2,205
07 Nov 12	9.29750 -0.20	9.69	9.30	9.62	19,970
06 Nov 12	9.49910 +0.33	9.50	9.09	9.17	8,937
05 Nov 12	9.17350 -0.05	9.23	9.11	9.11	6,102
02 Nov 12	9.22770 +0.06	9.36	9.11	9.11	6,399
01 Nov 12	9.16570 +0.26	9.17	8.74	8.84	8,468
31 Oct 12	8.90210 -0.54	9.31	8.85	9.31	18,695
30 Oct 12	9.44100 +0.29	9.44	9.25	9.25	12,201
29 Oct 12	9.15020 -0.16	9.22	9.10	9.20	3,663
26 Oct 12	9.30530 +0.13	9.33	9.10	9.15	8,649
25 Oct 12	9.17350 -0.24	9.46	9.17	9.38	3,658
24 Oct 12	9.41380 +0.15	9.45	9.15	9.36	8,838
23 Oct 12	9.26260 -0.38	9.75	9.26	9.75	31,570
22 Oct 12	9.63870 -0.13	9.81	9.57	9.69	8,838
19 Oct 12	9.76670 +0.04	10.02	9.76	9.86	16,311
18 Oct 12	9.72790 +0.17	9.73	9.47	9.65	11,063
17 Oct 12	9.55730 +0.48	9.58	9.22	9.22	26,198
16 Oct 12	9.07650 +0.40	9.11	8.77	8.84	5,963
15 Oct 12	8.68110 -0.16	8.88	8.68	8.87	15,174
12 Oct 12	8.84000 -0.07	9.06	8.84	9.01	9,927
11 Oct 12	8.91370 +0.09	8.96	8.73	8.73	3,840
10 Oct 12	8.82060 +0.03	9.00	8.82	8.84	5,524
09 Oct 12	8.78570 +0.12	9.15	8.62	8.76	15,994
08 Oct 12	8.66940 -0.14	8.75	8.58	8.74	20,816
05 Oct 12	8.80510 +0.08	8.92	8.75	8.82	5,372
04 Oct 12	8.72370 -0.08	8.84	8.62	8.84	8,826
03 Oct 12	8.80120 +0.08	8.90	8.65	8.72	3,089
02 Oct 12	8.72370 -0.13	8.96	8.67	8.73	10,894
01 Oct 12	8.85550 +0.15	8.91	8.62	8.75	23,120
28 Sep 12	8.70820 -0.20	8.98	8.68	8.94	14,006
27 Sep 12	8.90980 -0.04	9.08	8.87	9.06	16,927
26 Sep 12	8.95250 -0.38	9.18	8.95	9.18	11,412
25 Sep 12	9.33630 -0.05	9.42	9.22	9.41	5,402
24 Sep 12	9.38280 -0.22	9.48	9.30	9.48	8,923
21 Sep 12	9.60770 +0.02	9.74	9.58	9.74	2,519
20 Sep 12	9.59220 -0.11	9.73	9.51	9.53	5,689
19 Sep 12	9.70080 -0.29	9.96	9.59	9.96	10,503
18 Sep 12	9.99540 +0.06	10.00	9.73	9.80	9,975
17 Sep 12	9.93340 -0.46	10.16	9.88	10.16	26,523
14 Sep 12	10.39090 +0.82	10.43	10.03	10.04	21,808
13 Sep 12	9.57280 -0.15	9.74	9.50	9.74	3,856
12 Sep 12	9.72010 -0.05	9.92	9.69	9.81	7,739
11 Sep 12	9.77050 +0.06	9.77	9.46	9.62	7,221
10 Sep 12	9.70850 +0.16	9.74	9.64	9.72	12,790
07 Sep 12	9.54570 +0.33	9.68	9.38	9.42	10,576
06 Sep 12	9.21610 +0.40	9.22	8.94	8.94	9,396
05 Sep 12	8.81680 -0.18	9.00	8.79	9.00	3,748
04 Sep 12	8.99900 -0.15	9.28	9.00	9.20	4,894
03 Sep 12	9.15020 -0.05	9.34	9.15	9.17	5,048
31 Aug 12	9.20450 +0.27	9.28	9.05	9.08	5,692
30 Aug 12	8.93310 -0.28	9.23	8.92	9.12	11,100
29 Aug 12	9.21220 -0.15	9.35	9.21	9.35	12,988
28 Aug 12	9.35960 -0.19	9.51	9.36	9.50	3,172
27 Aug 12	9.55340 -0.02	9.67	9.50	9.50	396
24 Aug 12	9.56890 -0.22	9.66	9.44	9.66	4,750
23 Aug 12	9.79380 -0.13	10.04	9.77	10.01	3,517
22 Aug 12	9.92560 -0.22	10.05	9.81	9.81	11,112
21 Aug 12	10.14280 +0.25	10.14	10.01	10.01	2,030
20 Aug 12	9.89070 -0.29	10.07	9.79	10.07	13,387
17 Aug 12	10.18540 +0.34	10.19	9.85	9.85	6,868
16 Aug 12	9.84810 +0.15	9.85	9.69	9.72	2,552
15 Aug 12	9.69690 -0.17	9.81	9.60	9.81	5,259
14 Aug 12	9.86750 -0.11	9.98	9.87	9.98	1,523
13 Aug 12	9.97600 -0.07	10.08	9.88	10.08	7,707
10 Aug 12	10.04970 -0.10	10.26	10.00	10.26	2,978
09 Aug 12	10.15050 +0.10	10.20	9.76	9.76	2,142
08 Aug 12	10.04970 -0.09	10.13	10.02	10.13	15,723
07 Aug 12	10.14280 +0.48	10.14	9.66	9.66	10,260
06 Aug 12	9.66200 +0.24	9.71	9.42	9.51	4,259
03 Aug 12	9.42550 +0.17	9.46	9.06	9.07	13,157
02 Aug 12	9.25880 -0.86	10.21	9.19	10.11	20,703
01 Aug 12	10.11950 -0.05	10.21	10.06	10.12	4,765
31 Jul 12	10.16600 -0.06	10.31	10.06	10.15	4,545
30 Jul 12	10.22810 +0.54	10.33	9.85	9.89	38,655
27 Jul 12	9.69300 +0.48	9.69	9.38	9.44	9,612
26 Jul 12	9.21610 +0.14	9.31	8.91	9.07	5,223
25 Jul 12	9.08040 +0.01	9.40	9.08	9.32	6,627
24 Jul 12	9.06880 +0.02	9.21	9.05	9.07	5,505
23 Jul 12	9.05330 -0.28	9.27	9.02	9.25	19,041
20 Jul 12	9.33240 -0.42	9.79	9.33	9.77	8,077
19 Jul 12	9.75120 +0.17	9.85	9.64	9.64	14,139
18 Jul 12	9.57670 +0.19	9.64	9.48	9.51	6,210
17 Jul 12	9.38670 -0.08	9.62	9.39	9.57	3,056
16 Jul 12	9.46810 -0.04	9.59	9.46	9.55	5,573
13 Jul 12	9.50690 +0.20	9.51	9.38	9.48	2,838
12 Jul 12	9.30530 -0.10	9.55	9.31	9.32	5,464
11 Jul 12	9.41000 +0.00	9.55	9.28	9.28	3,691
10 Jul 12	9.41000 +0.18	9.57	9.25	9.27	3,804
09 Jul 12	9.22770 -0.27	9.44	9.21	9.43	2,604
06 Jul 12	9.49910 -0.10	9.69	9.47	9.62	2,461
05 Jul 12	9.59990 -0.33	10.00	9.60	9.86	9,297
04 Jul 12	9.92560 -0.04	9.99	9.87	9.88	7,017
03 Jul 12	9.96440 +0.52	9.96	9.51	9.51	11,455
02 Jul 12	9.44100 +0.02	9.58	9.22	9.34	10,072
29 Jun 12	9.42160 +0.64	9.42	9.09	9.17	32,777
28 Jun 12	8.78570 -0.16	8.95	8.67	8.95	2,400
27 Jun 12	8.94470 +0.22	8.94	8.59	8.79	6,406
26 Jun 12	8.72370 -0.11	8.95	8.72	8.86	4,334
25 Jun 12	8.83230 -0.43	9.15	8.83	9.15	9,561
22 Jun 12	9.26260 -0.18	9.31	9.20	9.23	7,783
21 Jun 12	9.44100 -0.21	9.64	9.36	9.53	4,835
20 Jun 12	9.65420 +0.20	9.69	9.46	9.51	7,286
19 Jun 12	9.45260 +0.51	9.46	8.99	9.00	8,919
18 Jun 12	8.94470 -0.07	9.22	8.94	9.19	4,745
15 Jun 12	9.01840 +0.54	9.02	8.67	8.67	27,711
14 Jun 12	8.47560 -0.02	8.56	8.34	8.44	4,125
13 Jun 12	8.49490 -0.18	8.76	8.49	8.76	5,246
12 Jun 12	8.67720 +0.05	8.71	8.53	8.62	4,023
11 Jun 12	8.63060 -0.22	9.19	8.63	9.19	36,880
08 Jun 12	8.85160 -0.12	8.85	8.69	8.82	18,300
07 Jun 12	8.97570 +0.02	9.27	8.82	8.87	29,154
06 Jun 12	8.95630 +0.33	8.96	8.71	8.71	32,343
05 Jun 12	8.62290 +0.05	8.72	8.51	8.65	4,398
04 Jun 12	8.56860 +0.16	8.67	8.37	8.41	15,016
01 Jun 12	8.40580 -0.22	8.74	8.23	8.74	26,471
31 May 12	8.62290 -0.23	8.96	8.56	8.77	16,402
30 May 12	8.85550 -0.33	9.15	8.86	9.13	6,080
29 May 12	9.18120 +0.36	9.32	8.99	9.10	26,914
28 May 12	8.82450 -0.05	9.07	8.82	9.03	15,350
25 May 12	8.87880 +0.10	9.04	8.73	8.94	18,149
24 May 12	8.78190 +0.09	8.89	8.67	8.81	25,115
23 May 12	8.68880 -0.43	8.94	8.61	8.94	17,170
22 May 12	9.11530 -0.01	9.27	9.10	9.23	5,938
21 May 12	9.12690 +0.34	9.15	8.87	8.87	10,276
18 May 12	8.78960 +0.00	8.97	8.61	8.75	6,118
17 May 12	8.78570 -0.34	8.99	8.55	8.99	17,131
16 May 12	9.12310 -0.17	9.20	8.86	9.02	21,521
15 May 12	9.29360 -0.13	9.62	9.18	9.58	33,479
14 May 12	9.42550 -0.41	9.49	9.31	9.46	17,397
11 May 12	9.84030 +0.05	9.85	9.51	9.85	11,269
10 May 12	9.78610 +0.00	10.01	9.69	9.74	2,808
09 May 12	9.78220 +0.17	9.78	9.34	9.67	12,023
08 May 12	9.60770 -0.29	9.74	9.46	9.74	9,841
07 May 12	9.89460 +0.43	9.89	9.31	9.34	11,602
04 May 12	9.46040 -0.27	9.79	9.46	9.79	14,458
03 May 12	9.73180 -0.19	10.11	9.73	10.08	9,976
02 May 12	9.92560 -0.24	10.38	9.93	10.35	7,762
30 Apr 12	10.16990 -0.08	10.42	10.16	10.42	3,864
27 Apr 12	10.25130 +0.21	10.41	9.81	9.87	46,882
26 Apr 12	10.04190 -0.16	10.24	9.93	10.13	7,928
25 Apr 12	10.19700 +0.42	10.20	9.89	9.89	4,794
24 Apr 12	9.77440 +0.27	9.77	9.51	9.63	12,252
23 Apr 12	9.50690 -0.51	9.71	9.46	9.71	32,362
20 Apr 12	10.01870 +0.05	10.15	9.89	9.96	18,930
19 Apr 12	9.96440 -0.47	10.55	9.96	10.47	8,217
18 Apr 12	10.43350 -0.24	10.66	10.36	10.58	4,938
17 Apr 12	10.67390 +0.48	10.67	10.19	10.19	15,730
16 Apr 12	10.19700 +0.00	10.41	10.16	10.23	8,894
13 Apr 12	10.19700 -0.44	10.70	10.20	10.64	9,753
12 Apr 12	10.63900 +0.40	10.64	10.24	10.31	4,827
11 Apr 12	10.24360 +0.14	10.45	10.16	10.16	7,531
10 Apr 12	10.10790 -0.55	10.48	10.04	10.48	18,070
05 Apr 12	10.66230 +0.07	10.70	10.26	10.56	11,548
04 Apr 12	10.58860 -0.27	10.88	10.41	10.88	17,009
03 Apr 12	10.85620 -0.19	11.18	10.86	11.13	8,130
02 Apr 12	11.05000 -0.06	11.25	10.77	11.20	19,470
30 Mar 12	11.11210 +0.20	11.31	11.03	11.12	23,568
29 Mar 12	10.91040 -0.10	11.19	10.89	11.00	17,054
28 Mar 12	11.01120 -0.50	11.48	11.01	11.42	12,229
27 Mar 12	11.51530 +0.02	11.60	11.34	11.60	30,759
26 Mar 12	11.49980 -0.07	11.65	11.37	11.65	15,734
23 Mar 12	11.57340 +0.11	11.57	11.21	11.44	9,308
22 Mar 12	11.46100 -0.52	11.91	11.44	11.91	13,367
21 Mar 12	11.98050 -0.12	12.24	11.86	12.22	3,989
20 Mar 12	12.09690 -0.47	12.49	12.06	12.49	7,133
19 Mar 12	12.56210 +0.26	12.56	12.17	12.31	16,185
16 Mar 12	12.29850 +0.03	12.35	12.13	12.34	10,110
15 Mar 12	12.27130 +0.22	12.33	12.05	12.10	23,193
14 Mar 12	12.05420 -0.02	12.24	12.00	12.12	19,342
13 Mar 12	12.07360 +0.57	12.07	11.74	11.74	3,545
12 Mar 12	11.50750 -0.20	11.65	11.51	11.60	1,872
09 Mar 12	11.70910 +0.22	11.71	11.45	11.64	7,897
08 Mar 12	11.48810 +0.26	11.65	11.37	11.38	3,858
07 Mar 12	11.22840 +0.07	11.34	11.07	11.24	10,210
06 Mar 12	11.16250 -0.72	11.79	11.16	11.79	22,163
05 Mar 12	11.88750 -0.52	12.23	11.85	12.23	9,531
02 Mar 12	12.40320 +0.03	12.51	12.28	12.51	1,894
01 Mar 12	12.37600 +0.06	12.38	12.10	12.25	5,863
29 Feb 12	12.31400 -0.17	12.68	12.30	12.59	10,609
28 Feb 12	12.48070 +0.18	12.50	12.21	12.41	7,013
27 Feb 12	12.29850 -0.18	12.30	12.11	12.23	20,796
24 Feb 12	12.48070 +0.16	12.53	12.28	12.53	4,542
23 Feb 12	12.32170 -0.25	12.62	12.21	12.45	29,591
22 Feb 12	12.57380 -0.42	12.93	12.56	12.93	5,780
21 Feb 12	12.99250 -0.14	13.02	12.75	13.02	4,225
20 Feb 12	13.13600 +0.39	13.14	12.71	12.76	9,829
17 Feb 12	12.74440 +0.24	12.88	12.62	12.66	5,609
16 Feb 12	12.50010 -0.07	12.50	12.24	12.38	11,921
15 Feb 12	12.56600 -0.35	13.03	12.56	13.03	24,233
14 Feb 12	12.91110 -0.32	13.35	12.91	13.05	28,024
13 Feb 12	13.23290 +0.15	13.35	13.14	13.35	6,879
10 Feb 12	13.08170 -0.48	13.44	12.94	13.32	33,218
09 Feb 12	13.55860 +0.05	13.88	13.54	13.79	19,481
08 Feb 12	13.50820 +0.68	13.64	13.11	13.11	27,898
07 Feb 12	12.82970 +0.33	12.93	12.70	12.78	12,079
06 Feb 12	12.49620 -0.29	12.72	12.43	12.72	5,981
03 Feb 12	12.78700 +0.24	12.79	12.44	12.53	5,391
02 Feb 12	12.55050 +0.05	12.70	12.48	12.70	13,231
01 Feb 12	12.50010 +0.64	12.50	12.24	12.27	6,728
31 Jan 12	11.85650 -0.31	12.36	11.86	12.26	38,933
30 Jan 12	12.17050 -0.53	12.64	12.17	12.54	4,836
27 Jan 12	12.70170 -0.24	12.98	12.70	12.81	9,932
26 Jan 12	12.94210 +0.37	13.09	12.62	12.63	11,847
25 Jan 12	12.56990 -0.17	12.81	12.36	12.81	4,724
24 Jan 12	12.74440 -0.11	12.74	12.48	12.61	5,608
23 Jan 12	12.85680 +0.27	12.86	12.43	12.43	49,009
20 Jan 12	12.58540 -0.13	12.66	12.26	12.65	24,317
19 Jan 12	12.71720 +0.54	12.72	12.19	12.33	77,121
18 Jan 12	12.17830 +0.00	12.23	11.75	12.20	17,561
17 Jan 12	12.17440 -0.02	12.50	12.02	12.37	12,114
16 Jan 12	12.18990 +0.35	12.19	11.78	11.86	6,212
13 Jan 12	11.84480 -0.11	12.26	11.66	12.13	9,761
12 Jan 12	11.95730 +0.22	12.18	11.79	11.86	27,693
11 Jan 12	11.74020 +0.03	11.83	11.60	11.82	4,036
10 Jan 12	11.71300 +0.31	11.83	11.58	11.62	13,315
09 Jan 12	11.40670 +0.00	11.48	11.27	11.46	11,887
06 Jan 12	11.40670 -0.19	11.79	11.38	11.75	12,248
05 Jan 12	11.59280 -0.02	11.75	11.35	11.75	5,205
04 Jan 12	11.61220 -0.14	11.82	11.61	11.79	7,490
03 Jan 12	11.74790 +0.26	11.79	11.52	11.53	28,261
02 Jan 12	11.49200 +0.70	11.52	11.00	11.03	22,037
30 Dec 11	10.79410 +0.05	10.89	10.75	10.89	37,742
29 Dec 11	10.74760 +0.24	10.77	10.57	10.57	950
28 Dec 11	10.50720 -0.54	11.03	10.51	11.03	9,558
27 Dec 11	11.05000 +0.19	11.05	10.93	10.98	3,034
23 Dec 11	10.85620 +0.02	10.91	10.86	10.86	3,007
22 Dec 11	10.84070 +0.24	10.91	10.81	10.82	15,169
21 Dec 11	10.60030 -0.02	11.05	10.60	10.86	8,288
20 Dec 11	10.62350 +0.52	10.62	10.08	10.08	1,833
19 Dec 11	10.10400 -0.18	10.43	10.10	10.38	11,688
16 Dec 11	10.28230 +0.38	10.28	10.12	10.12	4,286
15 Dec 11	9.90240 -0.01	10.16	9.85	10.00	2,348
14 Dec 11	9.91010 -0.46	10.38	9.91	10.26	1,813
13 Dec 11	10.37150 +0.14	10.55	10.15	10.28	6,462
12 Dec 11	10.22810 -0.65	10.84	10.23	10.84	3,194
09 Dec 11	10.87940 +0.39	10.98	10.31	10.34	7,657
08 Dec 11	10.48780 -0.33	11.24	10.49	11.03	4,193
07 Dec 11	10.81740 -0.37	11.42	10.70	11.42	14,204
06 Dec 11	11.18960 -0.22	11.22	11.11	11.22	1,446
05 Dec 11	11.41450 +0.46	11.50	11.17	11.24	8,639
02 Dec 11	10.95700 +0.08	11.24	10.96	11.18	10,351
01 Dec 11	10.87550 +0.16	11.12	10.55	10.80	14,272
30 Nov 11	10.71660 +0.98	10.88	9.93	9.93	16,134
29 Nov 11	9.73180 -0.14	9.91	9.56	9.69	5,663
28 Nov 11	9.86750 +0.77	9.87	9.29	9.32	15,905
25 Nov 11	9.09980 +0.20	9.13	8.68	8.89	10,048
24 Nov 11	8.90210 +0.04	9.11	8.76	8.94	7,973
23 Nov 11	8.85940 -0.37	9.21	8.84	9.07	17,281
22 Nov 11	9.22770 -0.17	9.65	9.22	9.61	17,947
21 Nov 11	9.39450 -0.73	10.08	9.39	10.08	27,691
18 Nov 11	10.12720 -0.31	10.35	10.10	10.24	4,377
17 Nov 11	10.43350 -0.12	10.73	10.39	10.73	5,593
16 Nov 11	10.55760 +0.07	10.78	10.43	10.50	2,996
15 Nov 11	10.48390 -0.33	10.78	10.44	10.77	6,420
14 Nov 11	10.80960 -0.22	11.16	10.78	11.16	2,635
11 Nov 11	11.03450 +0.38	11.03	10.63	10.74	8,058
10 Nov 11	10.65840 -0.17	10.89	10.50	10.54	6,542
09 Nov 11	10.83290 -0.59	11.44	10.78	11.40	13,046
08 Nov 11	11.42610 +0.08	11.71	11.43	11.44	6,049
07 Nov 11	11.34860 +0.09	11.64	11.09	11.26	6,641
04 Nov 11	11.26330 -0.06	11.62	11.16	11.52	10,093
03 Nov 11	11.32530 +0.18	11.48	10.67	10.70	14,779
02 Nov 11	11.14690 +0.17	11.26	10.83	11.14	14,195
01 Nov 11	10.98020 -0.74	11.24	10.84	11.14	20,181
31 Oct 11	11.72080 -0.49	12.28	11.67	11.94	16,468
28 Oct 11	12.20930 +0.15	12.38	11.74	12.19	25,830
27 Oct 11	12.05810 +1.26	12.06	11.18	11.31	36,793
26 Oct 11	10.79800 -0.14	11.02	10.65	10.88	16,864
25 Oct 11	10.93370 -0.20	11.45	10.82	11.17	34,756
24 Oct 11	11.13530 +0.62	11.14	10.70	10.86	12,389
21 Oct 11	10.51500 +0.35	10.52	10.20	10.20	12,627
20 Oct 11	10.16210 -0.29	10.41	10.11	10.18	8,491
19 Oct 11	10.45680 -0.10	10.73	10.46	10.72	4,523
18 Oct 11	10.55370 -0.14	10.58	10.08	10.34	30,339
17 Oct 11	10.68940 -0.46	11.54	10.67	11.34	18,596
14 Oct 11	11.15080 +0.29	11.31	10.76	10.83	19,114
13 Oct 11	10.85620 -0.33	11.40	10.69	11.21	21,690
12 Oct 11	11.18960 +0.42	11.32	10.64	10.70	16,631
11 Oct 11	10.77090 +0.12	10.88	10.47	10.66	7,322
10 Oct 11	10.65450 +0.45	10.65	10.09	10.26	19,052
07 Oct 11	10.20480 +0.02	10.35	10.07	10.24	10,031
06 Oct 11	10.18930 +0.50	10.21	9.81	9.89	14,177
05 Oct 11	9.68520 +0.67	9.71	9.35	9.43	4,897
04 Oct 11	9.01840 -0.35	9.22	8.91	9.14	11,568
03 Oct 11	9.36730 -0.04	9.48	8.96	8.97	4,648
30 Sep 11	9.41000 -0.09	9.54	9.24	9.53	7,706
29 Sep 11	9.49910 +0.13	9.58	9.22	9.30	9,001
28 Sep 11	9.36730 -0.36	9.79	9.37	9.50	12,057
27 Sep 11	9.72400 +0.74	9.72	9.26	9.26	29,919
26 Sep 11	8.98730 +0.11	9.16	8.59	8.61	9,303
23 Sep 11	8.87880 +0.08	8.88	8.13	8.79	14,048
22 Sep 11	8.79740 -0.85	9.18	8.72	9.17	21,227
21 Sep 11	9.65040 -0.35	9.88	9.59	9.88	9,195
20 Sep 11	10.00320 +0.14	10.05	9.86	9.87	4,129
19 Sep 11	9.86360 -0.54	10.07	9.80	9.94	8,752
16 Sep 11	10.40640 -0.02	10.87	10.35	10.70	17,550
15 Sep 11	10.42190 +0.51	10.56	10.20	10.34	12,488
14 Sep 11	9.91400 +0.02	10.20	9.70	9.74	80,760
13 Sep 11	9.89850 +0.11	9.96	9.38	9.90	8,712
12 Sep 11	9.78990 -0.35	9.92	9.51	9.84	11,878
09 Sep 11	10.14280 -0.76	10.83	10.12	10.75	16,829
08 Sep 11	10.90270 +0.16	10.94	10.60	10.84	9,296
07 Sep 11	10.73980 +0.60	10.74	10.39	10.44	16,263
06 Sep 11	10.14280 -0.03	10.38	9.96	10.31	15,661
05 Sep 11	10.17380 -0.74	10.70	10.08	10.70	21,946
02 Sep 11	10.91820 -0.74	11.45	10.91	11.44	8,364
01 Sep 11	11.65490 -0.16	11.91	11.48	11.91	13,824
31 Aug 11	11.81770 +0.54	11.90	11.40	11.52	22,482
30 Aug 11	11.28270 +0.14	11.36	11.07	11.34	19,294
29 Aug 11	11.13920 +0.52	11.16	10.89	10.98	17,720
26 Aug 11	10.61970 -0.24	10.86	10.27	10.86	12,389
25 Aug 11	10.85620 -0.07	11.33	10.83	11.30	20,005
24 Aug 11	10.92210 +0.50	11.03	10.57	10.68	34,093
23 Aug 11	10.42580 -0.24	10.83	10.36	10.68	20,738
22 Aug 11	10.66620 -0.07	10.90	10.60	10.62	20,251
19 Aug 11	10.73600 -0.35	10.94	10.24	10.88	17,933
18 Aug 11	11.08490 -0.93	11.92	11.07	11.92	23,560
17 Aug 11	12.01930 -0.07	12.22	11.77	12.10	10,675
16 Aug 11	12.08910 -0.57	12.55	12.09	12.55	15,907
15 Aug 11	12.65910 +0.27	12.71	12.41	12.66	10,667
12 Aug 11	12.39150 +0.31	12.41	11.72	12.07	18,948
11 Aug 11	12.07750 +0.46	12.10	11.26	12.08	14,208
10 Aug 11	11.61610 -0.85	12.92	11.61	12.81	44,995
09 Aug 11	12.46910 -0.09	12.90	11.64	12.65	32,984
08 Aug 11	12.56210 -1.18	13.69	12.48	13.45	34,181
05 Aug 11	13.74080 -0.47	14.49	13.67	13.67	62,423
04 Aug 11	14.20610 -0.91	15.23	14.21	15.23	41,046
03 Aug 11	15.11720 -0.93	15.65	14.95	15.61	36,927
02 Aug 11	16.04390 -0.52	16.42	15.99	16.36	19,023
01 Aug 11	16.56730 -0.42	17.26	16.49	17.26	7,285
29 Jul 11	16.98990 -0.19	17.14	16.65	16.80	7,054
28 Jul 11	17.18370 -0.19	17.18	16.82	17.06	17,541
27 Jul 11	17.36990 +0.22	17.66	17.24	17.52	20,927
26 Jul 11	17.14890 -0.51	17.73	17.15	17.73	24,624
25 Jul 11	17.66060 -0.11	17.89	17.66	17.68	4,329
22 Jul 11	17.77310 -0.02	18.03	17.75	17.99	7,016
21 Jul 11	17.78860 +0.31	17.79	17.14	17.35	11,486
20 Jul 11	17.47450 +0.21	17.47	17.27	17.46	6,185
19 Jul 11	17.26130 +0.09	17.39	17.21	17.37	952
18 Jul 11	17.16820 -0.44	17.51	17.17	17.44	6,342
15 Jul 11	17.60640 -0.14	17.66	17.50	17.66	6,849
14 Jul 11	17.74210 -0.41	18.01	17.74	17.97	4,926
13 Jul 11	18.15300 +0.05	18.26	17.91	18.13	10,836
12 Jul 11	18.10650 -0.19	18.16	17.72	18.04	12,121
11 Jul 11	18.30040 -0.31	18.61	18.30	18.56	3,791
08 Jul 11	18.60670 -0.27	19.19	18.58	19.09	12,845
07 Jul 11	18.87810 +0.40	18.92	18.22	18.39	25,640
06 Jul 11	18.47870 -0.08	18.64	18.48	18.64	4,077
05 Jul 11	18.56020 -0.07	18.72	18.56	18.66	4,810
04 Jul 11	18.62610 -0.07	18.77	18.60	18.77	2,932
01 Jul 11	18.69200 +0.09	18.78	18.44	18.61	14,091
30 Jun 11	18.60280 +0.15	18.63	18.32	18.47	3,908
29 Jun 11	18.45550 +0.54	18.46	18.11	18.14	9,169
28 Jun 11	17.91270 +0.43	17.96	17.53	17.53	7,015
27 Jun 11	17.48230 -0.02	17.58	17.45	17.54	4,542
24 Jun 11	17.50170 +0.17	17.85	17.48	17.53	23,303
23 Jun 11	17.32720 -0.29	17.46	17.20	17.45	2,501
22 Jun 11	17.61800 +0.12	17.63	17.47	17.59	39,740
21 Jun 11	17.49390 +0.36	17.49	17.18	17.18	7,898
20 Jun 11	17.13330 -0.16	17.18	16.81	17.18	5,341
17 Jun 11	17.29230 -0.08	17.40	17.02	17.18	9,043
16 Jun 11	17.37370 +0.02	17.39	17.03	17.13	5,709
15 Jun 11	17.35050 -0.26	17.50	17.19	17.47	5,487
14 Jun 11	17.61410 +0.32	17.62	17.46	17.54	8,694
13 Jun 11	17.29230 -0.20	17.49	17.29	17.47	539
10 Jun 11	17.49390 +0.02	17.70	17.45	17.52	3,694
09 Jun 11	17.47840 +0.17	17.48	17.21	17.27	7,076
08 Jun 11	17.31170 -0.03	17.32	17.07	17.29	32,110
07 Jun 11	17.33880 +0.17	17.44	17.19	17.37	31,963
06 Jun 11	17.16440 +0.09	17.21	17.01	17.06	15,109
03 Jun 11	17.07910 -0.08	17.29	16.90	17.29	10,077
02 Jun 11	17.16050 -0.48	17.48	17.16	17.45	12,173
01 Jun 11	17.63740 -0.33	18.10	17.56	17.99	7,984
31 May 11	17.96310 +0.19	18.17	17.96	17.99	13,514
30 May 11	17.77310 -0.07	17.90	17.77	17.79	2,195
27 May 11	17.83900 +0.14	18.00	17.81	17.98	6,645
26 May 11	17.70330 -0.21	18.01	17.59	18.00	7,096
25 May 11	17.91270 +0.11	17.94	17.53	17.60	13,014
24 May 11	17.80410 +0.22	17.96	17.70	17.82	14,453
23 May 11	17.57920 -0.21	17.72	17.45	17.60	18,606
20 May 11	17.78860 -0.35	18.08	17.67	18.08	26,940
19 May 11	18.14140 -0.06	18.38	18.08	18.38	2,943
18 May 11	18.19960 +0.17	18.38	18.20	18.32	5,210
17 May 11	18.02900 -0.39	18.49	18.03	18.37	7,036
16 May 11	18.42060 -0.13	18.49	17.96	18.33	16,047
13 May 11	18.54850 -0.27	19.00	18.52	18.96	5,104
12 May 11	18.81610 -0.17	18.92	18.61	18.64	13,708
11 May 11	18.98280 -0.60	19.54	18.98	19.54	9,109
10 May 11	19.57990 +0.54	19.60	19.32	19.33	9,321
09 May 11	19.03710 -0.20	19.46	19.03	19.18	9,633
06 May 11	19.23870 +0.47	19.27	18.60	18.91	9,913
05 May 11	18.77340 +0.03	19.06	18.71	18.93	8,489
04 May 11	18.73850 -0.50	19.11	18.74	19.01	7,164
03 May 11	19.24250 -0.11	19.32	19.14	19.24	2,683
02 May 11	19.35500 +0.06	19.51	19.33	19.45	5,412
29 Apr 11	19.29290 +0.04	19.29	19.07	19.09	12,209
28 Apr 11	19.25420 +0.38	19.25	18.87	18.94	10,811
27 Apr 11	18.87810 -0.29	19.16	18.81	19.13	15,067
26 Apr 11	19.17280 -0.39	19.29	19.08	19.20	6,300
21 Apr 11	19.56050 +0.32	19.62	19.36	19.36	5,527
20 Apr 11	19.23870 +0.49	19.37	19.09	19.09	2,825
19 Apr 11	18.74630 +0.23	18.88	18.61	18.78	3,276
18 Apr 11	18.51360 -0.24	18.95	18.42	18.91	8,859
15 Apr 11	18.75010 -0.16	18.98	18.68	18.98	5,686
14 Apr 11	18.90520 -0.40	19.08	18.83	19.07	3,172
13 Apr 11	19.30850 +0.18	19.42	19.06	19.20	4,557
12 Apr 11	19.12620 -0.65	19.55	19.11	19.45	8,306
11 Apr 11	19.77370 -0.16	20.06	19.77	19.94	2,431
08 Apr 11	19.92880 -0.04	20.11	19.93	20.11	2,220
07 Apr 11	19.96760 -0.39	20.32	19.97	20.32	9,755
06 Apr 11	20.35920 +0.23	20.45	20.17	20.23	15,607
05 Apr 11	20.13040 +0.06	20.16	19.99	19.99	2,390
04 Apr 11	20.06840 +0.12	20.07	19.73	19.73	6,334
01 Apr 11	19.94430 +0.09	19.94	19.67	19.85	10,269
31 Mar 11	19.85130 -0.33	20.17	19.85	20.17	3,868
30 Mar 11	20.18470 +0.31	20.26	20.12	20.24	4,039
29 Mar 11	19.87840 +0.07	19.99	19.74	19.98	7,594
28 Mar 11	19.81250 -0.08	19.88	19.66	19.71	8,691
25 Mar 11	19.89000 +0.12	19.98	19.72	19.81	8,623
24 Mar 11	19.77370 +0.42	19.77	19.34	19.34	11,053
23 Mar 11	19.35110 -0.21	19.49	19.18	19.18	12,206
22 Mar 11	19.56050 +0.17	19.63	19.14	19.50	6,579
21 Mar 11	19.38600 +0.44	19.53	19.27	19.27	10,742
18 Mar 11	18.94400 +0.10	19.21	18.94	19.08	21,648
17 Mar 11	18.83930 +0.45	18.96	18.66	18.80	13,243
16 Mar 11	18.39340 -0.63	19.13	18.39	19.11	13,648
15 Mar 11	19.02150 -0.17	19.04	18.32	18.72	27,775
14 Mar 11	19.19210 +0.01	19.68	19.15	19.65	18,074
11 Mar 11	19.18050 +0.00	19.36	18.88	18.88	19,336
10 Mar 11	19.18440 -0.27	19.40	19.03	19.25	19,180
09 Mar 11	19.45190 -0.30	19.93	19.45	19.84	44,908
08 Mar 11	19.75050 -0.41	20.08	19.62	20.08	6,211
07 Mar 11	20.16140 -0.27	20.25	20.00	20.15	4,031
04 Mar 11	20.43280 -0.07	20.71	20.43	20.50	1,382
03 Mar 11	20.50260 +0.19	20.81	20.42	20.42	945
02 Mar 11	20.31650 -0.11	20.44	20.05	20.18	4,307
01 Mar 11	20.42510 -0.28	20.96	20.39	20.83	5,696
28 Feb 11	20.70810 +0.29	20.71	20.25	20.33	4,316
25 Feb 11	20.41730 +0.40	20.45	20.11	20.12	2,868
24 Feb 11	20.01410 -0.08	20.27	19.89	19.91	8,113
23 Feb 11	20.09550 -0.36	20.58	20.10	20.36	8,457
22 Feb 11	20.45220 -0.27	20.77	20.39	20.60	8,715
21 Feb 11	20.71980 -0.58	21.15	20.72	21.15	34,037
18 Feb 11	21.29750 -0.13	21.63	21.23	21.63	3,715
17 Feb 11	21.42930 -0.17	21.71	21.34	21.63	6,662
16 Feb 11	21.60380 +0.16	21.72	21.46	21.46	9,254
15 Feb 11	21.44090 -0.15	21.53	21.25	21.48	5,086
14 Feb 11	21.58820 -0.07	21.80	21.40	21.80	10,541
11 Feb 11	21.65800 +0.05	21.74	21.39	21.63	3,907
10 Feb 11	21.60380 +0.28	21.60	21.09	21.20	9,181
09 Feb 11	21.32460 -0.38	22.03	21.32	21.73	26,792
08 Feb 11	21.70460 +0.61	22.07	21.59	22.04	22,451
07 Feb 11	21.09580 +0.55	21.10	20.76	20.80	5,182
04 Feb 11	20.54920 +0.09	20.79	20.55	20.64	5,893
03 Feb 11	20.46390 -0.29	20.68	20.36	20.55	3,479
02 Feb 11	20.75080 -0.05	20.94	20.47	20.78	7,842
01 Feb 11	20.80510 +0.11	20.87	20.72	20.79	9,812
31 Jan 11	20.69260 -0.21	20.77	20.27	20.62	11,121
28 Jan 11	20.89810 -0.42	21.18	20.90	21.12	12,010
27 Jan 11	21.31680 +0.06	21.66	21.23	21.41	28,610
26 Jan 11	21.25870 +1.20	21.38	20.72	20.91	12,160
25 Jan 11	20.06260 -0.08	20.43	20.06	20.19	14,183
24 Jan 11	20.14350 +0.11	20.14	19.79	20.01	13,127
21 Jan 11	20.03690 +0.58	20.33	19.89	19.94	13,775
20 Jan 11	19.45200 -0.03	19.47	19.18	19.37	12,350
19 Jan 11	19.48140 -0.45	20.19	19.38	20.01	12,078
18 Jan 11	19.93390 +0.00	20.00	19.82	19.97	4,762
17 Jan 11	19.93760 -0.04	19.94	19.55	19.86	6,003
14 Jan 11	19.97430 -0.13	20.13	19.86	19.89	9,180
13 Jan 11	20.10680 -0.36	20.43	19.91	20.43	7,601
12 Jan 11	20.46730 +0.50	20.47	20.12	20.12	13,096
11 Jan 11	19.96330 +0.44	20.00	19.55	19.64	10,004
10 Jan 11	19.52190 -0.43	19.75	18.74	19.72	14,906
07 Jan 11	19.95230 -0.32	20.22	19.88	20.21	11,958
06 Jan 11	20.27600 -0.17	20.71	20.21	20.65	16,194
05 Jan 11	20.44520 -0.28	20.95	19.91	20.95	9,400
04 Jan 11	20.72480 -0.59	21.25	20.72	21.25	5,110
03 Jan 11	21.31700 +0.33	21.38	21.07	21.07	13,448
30 Dec 10	20.98590 -0.05	21.21	20.93	21.13	4,631
29 Dec 10	21.03370 +0.15	21.12	20.89	20.97	4,890
28 Dec 10	20.88660 +0.04	20.94	20.73	20.94	8,472
27 Dec 10	20.84980 -0.07	20.92	20.34	20.87	6,990
23 Dec 10	20.92340 -0.22	21.13	20.84	21.13	4,684
22 Dec 10	21.14410 -0.29	21.37	21.14	21.34	8,613
21 Dec 10	21.43100 -0.07	21.78	21.41	21.70	6,556
20 Dec 10	21.49720 +0.17	21.66	21.39	21.39	9,551
17 Dec 10	21.32800 +0.53	21.50	20.96	20.96	31,201
16 Dec 10	20.79460 +0.06	20.79	20.28	20.70	10,772
15 Dec 10	20.73210 +0.49	20.78	20.16	20.33	12,837
14 Dec 10	20.24650 -0.30	20.46	20.18	20.45	5,857
13 Dec 10	20.54450 +0.63	20.67	20.19	20.22	13,672
10 Dec 10	19.91920 -0.02	20.05	19.75	19.91	7,052
09 Dec 10	19.93760 +0.23	20.05	19.74	19.98	13,242
08 Dec 10	19.70950 -0.23	20.01	19.71	19.78	29,978
07 Dec 10	19.94120 +0.34	20.25	19.75	19.75	54,161
06 Dec 10	19.59910 +0.40	19.65	19.13	19.28	12,299
03 Dec 10	19.20180 +0.30	19.28	18.91	18.98	21,412
02 Dec 10	18.90390 +0.37	18.94	18.49	18.58	16,987
01 Dec 10	18.53600 +0.60	18.58	18.16	18.18	16,122
30 Nov 10	17.93640 +0.30	18.01	17.58	17.66	15,767
29 Nov 10	17.63850 +0.17	18.05	17.47	17.80	15,863
26 Nov 10	17.47290 -0.46	17.87	17.47	17.69	18,053
25 Nov 10	17.93280 +0.42	17.96	17.58	17.58	13,402
24 Nov 10	17.50970 +0.07	17.59	17.17	17.51	15,807
23 Nov 10	17.43980 -0.52	17.68	17.42	17.68	7,162
22 Nov 10	17.95850 -0.36	18.39	17.84	18.39	10,055
19 Nov 10	18.31900 -0.16	18.46	18.11	18.46	6,836
18 Nov 10	18.47720 +0.23	18.52	18.40	18.40	6,640
17 Nov 10	18.24540 +0.23	18.28	17.81	17.82	10,142
16 Nov 10	18.01370 -0.71	18.35	18.01	18.34	13,045
15 Nov 10	18.72360 +0.21	18.83	18.37	18.45	6,615
12 Nov 10	18.51030 -0.62	18.74	18.29	18.52	7,736
11 Nov 10	19.12830 +0.15	19.19	18.87	19.14	7,480
10 Nov 10	18.98110 -0.28	19.20	18.91	19.10	12,082
09 Nov 10	19.25700 +0.19	19.47	18.93	18.94	69,319
08 Nov 10	19.06570 +0.25	19.13	18.79	18.79	18,431
05 Nov 10	18.81930 +0.49	18.96	18.51	18.69	28,102
04 Nov 10	18.33370 +0.48	18.41	18.20	18.22	11,803
03 Nov 10	17.85550 +0.21	18.21	17.77	17.77	18,623
02 Nov 10	17.64220 +0.40	17.86	17.30	17.30	11,365
01 Nov 10	17.23750 +0.22	17.86	17.10	17.29	5,921
29 Oct 10	17.01680 -0.06	17.19	16.96	17.03	16,750
28 Oct 10	17.07200 -0.23	17.28	17.07	17.26	15,484
27 Oct 10	17.30370 -0.21	17.66	17.25	17.40	18,547
26 Oct 10	17.51710 -0.88	17.73	17.33	17.58	45,213
25 Oct 10	18.39260 +0.03	18.52	18.39	18.52	8,342
22 Oct 10	18.36310 -0.09	18.52	18.28	18.37	3,386
21 Oct 10	18.45140 +0.07	18.64	18.38	18.38	10,600
20 Oct 10	18.37790 +0.35	18.47	18.00	18.00	5,951
19 Oct 10	18.02470 -0.34	18.54	18.02	18.51	8,768
18 Oct 10	18.36310 +0.04	18.45	18.08	18.23	6,697
15 Oct 10	18.32270 -0.14	18.57	18.15	18.48	8,170
14 Oct 10	18.46250 -0.14	18.71	18.46	18.69	5,415
13 Oct 10	18.60590 +0.55	18.69	18.26	18.30	12,212
12 Oct 10	18.05420 -0.17	18.19	17.70	17.78	10,611
11 Oct 10	18.22340 -0.18	18.59	18.22	18.59	4,869
08 Oct 10	18.40730 +0.43	18.43	17.95	18.02	7,110
07 Oct 10	17.97690 +0.28	18.27	17.62	17.62	6,898
06 Oct 10	17.70100 +0.11	17.89	17.65	17.79	9,265
05 Oct 10	17.59430 +0.31	17.66	17.12	17.20	6,791
04 Oct 10	17.28900 -0.49	17.86	17.29	17.86	7,901
01 Oct 10	17.78190 +0.06	18.09	17.78	17.83	13,012
30 Sep 10	17.72310 -0.06	18.04	17.72	17.77	5,351
29 Sep 10	17.78190 -0.42	18.29	17.78	18.29	11,233
28 Sep 10	18.20130 +0.13	18.30	17.76	17.91	5,767
27 Sep 10	18.06890 +0.00	18.36	18.07	18.25	6,645
24 Sep 10	18.06890 +0.07	18.32	17.64	17.78	5,315
23 Sep 10	17.99530 -0.27	18.29	17.78	18.29	9,857
22 Sep 10	18.26750 -0.31	18.73	18.27	18.73	6,561
21 Sep 10	18.57650 +0.01	18.96	18.50	18.52	7,910
20 Sep 10	18.56910 +0.04	18.71	18.39	18.59	1,836
17 Sep 10	18.52500 +0.30	18.83	18.40	18.51	11,339
16 Sep 10	18.22340 -0.21	18.38	18.08	18.38	2,073
15 Sep 10	18.42940 -0.10	18.59	18.35	18.59	6,521
14 Sep 10	18.53240 -0.23	18.92	18.31	18.82	11,631
13 Sep 10	18.76040 +0.19	18.97	18.76	18.78	16,847
10 Sep 10	18.56550 +0.06	18.75	18.47	18.62	5,184
09 Sep 10	18.51030 -0.10	18.84	18.38	18.44	26,913
08 Sep 10	18.60590 +0.48	18.63	18.02	18.19	32,979
07 Sep 10	18.12770 +0.08	18.28	17.82	18.22	6,364
06 Sep 10	18.05050 +0.09	18.25	18.05	18.17	3,588
03 Sep 10	17.95850 +0.08	18.54	17.84	17.84	11,387
02 Sep 10	17.87760 +0.22	17.91	17.51	17.56	5,728
01 Sep 10	17.65690 +0.78	17.66	17.06	17.12	37,510
31 Aug 10	16.87700 +0.03	16.99	16.49	16.54	9,674
30 Aug 10	16.84390 +0.07	17.06	16.71	17.06	11,807
27 Aug 10	16.77400 +0.22	16.77	16.35	16.55	14,294
26 Aug 10	16.55330 +0.23	16.62	16.37	16.61	8,538
25 Aug 10	16.32160 -0.37	16.69	16.15	16.57	17,890
24 Aug 10	16.68940 -0.46	16.96	16.52	16.96	11,593
23 Aug 10	17.14920 -0.03	17.49	17.12	17.29	8,836
20 Aug 10	17.17870 -0.36	17.55	17.07	17.55	20,930
19 Aug 10	17.53550 -0.33	18.32	17.49	18.04	14,162
18 Aug 10	17.87020 -0.13	17.88	17.65	17.81	8,431
17 Aug 10	18.00270 +0.53	18.07	17.63	17.63	5,018
16 Aug 10	17.47290 +0.04	17.66	17.22	17.46	7,615
13 Aug 10	17.42880 -0.09	17.79	17.27	17.79	7,678
12 Aug 10	17.51710 -0.13	17.71	17.05	17.51	11,790
11 Aug 10	17.64950 -0.65	18.20	17.65	18.20	11,280
10 Aug 10	18.29690 -0.34	18.62	18.30	18.50	10,381
09 Aug 10	18.63540 +0.16	18.89	18.64	18.89	8,988
06 Aug 10	18.47350 -0.18	18.91	18.30	18.82	9,376
05 Aug 10	18.65010 +0.21	18.91	18.42	18.54	18,415
04 Aug 10	18.44410 +0.21	18.64	18.17	18.31	10,563
03 Aug 10	18.23810 +0.04	18.40	18.07	18.17	12,767
02 Aug 10	18.19760 +0.97	18.25	17.48	17.48	13,376
30 Jul 10	17.22280 -0.07	18.02	17.00	17.30	9,655
29 Jul 10	17.29640 -0.51	17.78	17.30	17.71	20,066
28 Jul 10	17.80400 -0.31	18.14	17.64	17.97	27,224
27 Jul 10	18.11300 -0.37	18.62	18.08	18.47	31,331
26 Jul 10	18.48090 -0.16	18.87	18.25	18.86	27,761
23 Jul 10	18.64270 +0.27	18.76	18.28	18.37	28,493
22 Jul 10	18.37050 +0.85	18.37	17.41	17.43	22,351
21 Jul 10	17.51710 +0.37	17.82	17.47	17.49	15,362
20 Jul 10	17.14920 +0.40	17.15	16.61	16.99	10,862
19 Jul 10	16.74830 +0.04	17.11	16.56	16.60	13,122
16 Jul 10	16.71150 -0.19	17.16	16.51	17.04	15,365
15 Jul 10	16.90650 -0.63	17.35	16.81	17.34	14,274
14 Jul 10	17.53920 -0.10	17.75	17.23	17.73	53,262
13 Jul 10	17.63480 +0.60	17.83	17.29	17.35	9,263
12 Jul 10	17.03150 -0.46	17.51	17.03	17.51	5,382
09 Jul 10	17.49500 +0.57	17.50	17.05	17.18	13,152
08 Jul 10	16.92850 +0.26	17.09	16.65	16.96	9,365
07 Jul 10	16.66370 -0.01	16.74	16.07	16.30	12,167
06 Jul 10	16.67100 +0.95	16.81	16.01	16.01	14,201
05 Jul 10	15.72570 -0.23	16.07	15.73	16.07	12,494
02 Jul 10	15.95740 +0.09	16.37	15.91	16.20	18,283
01 Jul 10	15.86910 -0.54	16.54	15.81	16.24	19,930
30 Jun 10	16.40620 -0.15	16.94	16.39	16.77	12,574
29 Jun 10	16.55330 -1.41	17.31	16.55	17.31	40,933
28 Jun 10	17.96220 +0.65	17.96	17.41	17.50	6,739
25 Jun 10	17.31110 -0.54	18.05	17.31	18.05	17,424
24 Jun 10	17.84820 -0.56	18.65	17.85	18.65	12,180
23 Jun 10	18.40730 -0.50	18.75	18.23	18.50	19,626
22 Jun 10	18.91120 -0.31	19.05	18.59	19.03	12,389
21 Jun 10	19.21660 +1.18	19.23	18.90	18.93	21,979
18 Jun 10	18.03210 -0.25	18.28	18.03	18.22	8,833
17 Jun 10	18.28220 -0.11	18.47	18.04	18.29	9,568
16 Jun 10	18.39260 -0.04	18.61	18.16	18.61	23,899
15 Jun 10	18.43670 +0.06	18.65	18.02	18.03	13,617
14 Jun 10	18.37790 +0.97	18.38	17.84	17.99	23,907
11 Jun 10	17.40310 -0.17	17.61	17.09	17.61	21,360
10 Jun 10	17.57230 +0.49	17.57	16.79	16.90	14,749
09 Jun 10	17.08300 +0.65	17.13	16.39	16.66	21,052
08 Jun 10	16.43190 -0.12	16.76	16.22	16.74	13,283
07 Jun 10	16.55330 -0.64	16.92	16.51	16.92	19,236
04 Jun 10	17.18970 -0.40	17.89	17.04	17.65	15,938
03 Jun 10	17.58700 -0.23	18.41	17.51	18.36	17,729
02 Jun 10	17.81870 -0.10	17.85	17.39	17.55	7,154
01 Jun 10	17.91440 -0.48	18.04	17.47	18.04	8,839
31 May 10	18.39260 +0.10	18.53	18.27	18.27	7,488
28 May 10	18.28960 -0.17	18.80	18.20	18.80	6,294
27 May 10	18.45510 +0.47	18.59	18.13	18.24	10,553
26 May 10	17.98790 +0.95	18.16	17.42	17.55	20,893
25 May 10	17.03890 -0.24	17.13	16.41	16.66	76,091
24 May 10	17.28170 -0.51	18.11	17.25	18.11	12,428
21 May 10	17.79670 +0.24	18.08	17.18	17.31	19,210
20 May 10	17.56120 -0.73	18.36	17.06	18.36	28,793
19 May 10	18.28960 -1.14	19.05	18.16	18.94	25,661
18 May 10	19.43360 +0.47	19.55	19.05	19.30	6,815
17 May 10	18.95910 -0.28	19.44	18.71	18.86	13,081
14 May 10	19.23860 -1.48	20.63	19.24	20.63	30,347
13 May 10	20.72110 +0.06	21.01	20.45	20.93	4,104
12 May 10	20.66590 -0.07	21.21	20.47	20.53	26,272
11 May 10	20.73950 -0.59	20.99	20.42	20.84	5,275
10 May 10	21.32800 +1.65	21.80	20.60	20.82	15,260
07 May 10	19.68010 -1.06	20.60	19.14	20.11	35,483
06 May 10	20.73950 +0.04	21.43	20.39	20.47	23,978
05 May 10	20.69900 +0.06	21.06	20.28	20.92	18,537
04 May 10	20.64380 -1.10	21.88	20.64	21.81	39,387
03 May 10	21.74000 -0.04	22.18	21.24	21.47	11,496
30 Apr 10	21.78420 -0.57	22.60	21.62	22.42	22,996
29 Apr 10	22.35800 -0.23	22.92	21.90	22.29	15,227
28 Apr 10	22.58610 -0.56	23.08	22.28	22.78	18,244
27 Apr 10	23.14150 -0.87	23.76	23.14	23.76	8,332
26 Apr 10	24.00970 +0.73	24.01	23.55	23.70	17,400
23 Apr 10	23.28130 +0.33	23.46	22.88	23.25	5,409
22 Apr 10	22.95390 -0.96	23.86	22.95	23.49	11,905
21 Apr 10	23.91030 -0.35	24.25	23.53	24.18	10,311
20 Apr 10	24.26350 +0.69	24.26	23.67	23.70	5,200
19 Apr 10	23.57190 -0.35	23.92	23.57	23.62	11,582
16 Apr 10	23.92510 -1.15	24.93	23.90	24.56	19,864
15 Apr 10	25.07640 -0.22	25.21	24.83	25.21	2,966
14 Apr 10	25.29710 +0.51	25.39	25.02	25.04	6,036
13 Apr 10	24.78220 -0.30	24.93	24.57	24.57	5,745
12 Apr 10	25.08380 -0.08	25.36	24.72	25.36	7,207
09 Apr 10	25.16100 +0.35	25.39	25.00	25.34	6,127
08 Apr 10	24.81530 -0.89	25.16	24.72	25.16	11,469
07 Apr 10	25.70550 -0.06	26.02	25.58	26.00	5,699
06 Apr 10	25.76430 +0.89	25.76	25.04	25.04	19,315
01 Apr 10	24.87410 +0.95	24.87	24.28	24.28	5,844
31 Mar 10	23.92140 +0.02	24.15	23.81	23.91	8,348
30 Mar 10	23.90300 -0.74	24.77	23.90	24.77	10,960
29 Mar 10	24.64240 +0.41	24.74	24.28	24.42	12,927
26 Mar 10	24.23040 -0.17	24.43	24.08	24.12	15,638
25 Mar 10	24.40330 +0.98	24.42	23.44	23.44	10,507
24 Mar 10	23.42480 +0.20	23.61	23.17	23.45	10,283
23 Mar 10	23.22250 +0.49	23.28	23.02	23.02	3,223
22 Mar 10	22.73320 -0.23	22.73	22.25	22.63	5,766
19 Mar 10	22.96500 -0.54	23.51	22.92	23.50	10,361
18 Mar 10	23.50570 -0.06	23.66	23.30	23.31	80,451
17 Mar 10	23.56090 +0.57	23.62	23.24	23.24	27,288
16 Mar 10	22.99070 +0.53	22.99	22.63	22.69	16,544
15 Mar 10	22.45730 -0.33	22.72	22.38	22.72	7,643
12 Mar 10	22.78470 +0.19	23.06	22.49	22.64	3,980
11 Mar 10	22.59340 -0.27	22.88	22.50	22.73	4,245
10 Mar 10	22.86560 +0.04	23.14	22.74	22.74	1,725
09 Mar 10	22.82890 -0.15	23.09	22.43	23.09	3,500
08 Mar 10	22.98340 +0.28	22.99	22.60	22.85	6,713
05 Mar 10	22.70010 +0.72	22.81	22.17	22.17	9,132
04 Mar 10	21.97540 -0.21	22.20	21.72	21.72	11,444
03 Mar 10	22.18510 +0.85	22.19	21.36	21.48	4,629
02 Mar 10	21.33540 +0.50	21.46	20.77	20.90	7,545
01 Mar 10	20.83140 +0.40	21.03	20.59	20.81	4,398
26 Feb 10	20.43050 +0.02	20.61	20.23	20.58	2,990
25 Feb 10	20.41210 -0.45	20.79	20.14	20.64	6,170
24 Feb 10	20.86450 +0.15	20.97	20.46	20.75	1,603
23 Feb 10	20.71740 -0.64	21.59	20.70	21.57	6,381
22 Feb 10	21.36110 +0.17	21.56	21.19	21.50	4,067
19 Feb 10	21.19560 -0.04	21.25	20.75	20.78	15,863
18 Feb 10	21.23610 +0.43	21.24	20.54	20.75	5,953
17 Feb 10	20.80570 -0.17	21.26	20.69	21.15	28,127
16 Feb 10	20.97860 +0.97	20.98	20.01	20.01	3,475
15 Feb 10	20.01110 +0.26	20.34	20.01	20.25	3,507
12 Feb 10	19.75360 -0.12	20.36	19.37	20.36	12,027
11 Feb 10	19.87130 +0.34	20.14	19.57	19.90	21,185
10 Feb 10	19.53290 -1.47	20.20	19.48	19.99	62,908
09 Feb 10	21.00060 +0.40	21.18	20.58	20.61	13,462
08 Feb 10	20.59970 +0.48	20.75	19.80	20.67	9,564
05 Feb 10	20.11780 -0.53	20.45	19.67	20.45	21,623
04 Feb 10	20.65120 -0.86	21.60	20.64	21.59	8,202
03 Feb 10	21.51560 -0.38	21.89	21.50	21.89	4,083
02 Feb 10	21.89450 +0.34	22.11	21.56	21.81	9,077
01 Feb 10	21.55610 +0.43	21.56	20.66	20.85	9,590
29 Jan 10	21.12200 +0.63	21.12	20.43	20.50	6,454
28 Jan 10	20.49670 -0.60	21.73	20.45	21.73	7,536
27 Jan 10	21.09260 -0.82	21.71	21.06	21.35	6,516
26 Jan 10	21.90920 -0.37	22.14	21.57	21.84	10,551
25 Jan 10	22.27710 +0.32	22.63	21.92	22.00	3,716
22 Jan 10	21.95340 -0.40	22.40	21.54	22.14	32,302
21 Jan 10	22.35070 -0.97	23.41	22.25	23.40	5,892
20 Jan 10	23.32180 -0.63	24.03	22.97	23.59	13,925
19 Jan 10	23.95080 +0.24	23.95	23.37	23.56	2,782
18 Jan 10	23.71170 -0.01	23.74	23.53	23.61	1,934
15 Jan 10	23.72640 -0.45	24.37	23.60	24.32	1,940
14 Jan 10	24.17520 +0.61	24.48	23.95	24.24	2,516
13 Jan 10	23.56820 -0.26	24.22	23.42	23.42	6,924
12 Jan 10	23.82940 -0.62	24.48	23.30	24.48	10,579
11 Jan 10	24.45110 -0.38	25.35	24.31	25.12	10,428
08 Jan 10	24.83000 +0.25	24.93	24.13	24.93	5,443
07 Jan 10	24.58350 +0.34	24.61	24.06	24.28	6,555
06 Jan 10	24.24510 -0.13	24.25	23.61	24.13	6,440
05 Jan 10	24.37380 -0.04	24.90	24.18	24.76	5,976
04 Jan 10	24.41800 +0.83	24.50	23.90	23.90	7,281
30 Dec 09	23.58660 -0.22	23.91	23.42	23.91	4,540
29 Dec 09	23.80730 +0.19	23.98	23.62	23.70	1,759
28 Dec 09	23.61610 +0.00	23.62	23.22	23.22	4,094