FUNDMANAGER.co.uk

Banco Santander SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	11.72200 -0.03	11.88	11.58	11.74	35,423
19 Oct 26	11.75600 -0.28	11.86	11.70	11.83	56,356
16 Oct 26	12.03800 +0.04	12.11	11.97	12.09	162,619
15 Oct 26	12.00200 -0.13	12.22	11.91	12.00	66,086
14 Oct 26	12.12800 -0.05	12.26	12.04	12.19	37,474
13 Oct 26	12.18000 -0.10	12.40	12.16	12.34	28,879
12 Oct 26	12.27800 +0.24	12.28	12.15	12.25	16,367
09 Oct 26	12.04000 +0.12	12.16	12.03	12.07	20,356
08 Oct 26	11.92400 -0.35	12.10	11.90	11.98	57,670
07 Oct 26	12.27000 -0.24	12.41	12.00	12.40	55,110
06 Oct 26	12.50600 +0.15	12.58	12.44	12.48	23,511
05 Oct 26	12.35200 +0.54	12.39	11.90	12.05	85,815
02 Oct 26	11.81000 -0.01	11.93	11.64	11.75	113,454
01 Oct 26	11.82000 -0.52	12.24	11.82	12.21	85,840
30 Sep 26	12.33600 -0.19	12.68	12.33	12.62	21,853
29 Sep 26	12.52400 +0.02	12.76	12.52	12.60	3,024
28 Sep 26	12.50000 -0.08	12.63	12.48	12.58	21,431
25 Sep 26	12.58400 +0.06	12.70	12.54	12.63	9,233
24 Sep 26	12.52600 -0.08	12.64	12.47	12.49	37,758
23 Sep 26	12.61000 -0.07	12.80	12.61	12.80	38,242
22 Sep 26	12.68000 -0.05	12.92	12.64	12.70	32,985
21 Sep 26	12.73200 +0.19	12.76	12.68	12.70	15,583
18 Sep 26	12.54000 -0.42	12.93	12.54	12.91	36,659
17 Sep 26	12.96000 +0.26	12.97	12.78	12.78	32,450
16 Sep 26	12.69600 +0.01	12.80	12.64	12.77	17,798
15 Sep 26	12.68400 -0.08	12.79	12.55	12.65	33,726
14 Sep 26	12.76800 -0.12	12.87	12.63	12.86	15,307
11 Sep 26	12.88800 +0.16	12.89	12.76	12.77	18,557
10 Sep 26	12.73000 +0.04	12.80	12.54	12.79	14,024
09 Sep 26	12.69400 -0.24	12.78	12.45	12.76	12,535
08 Sep 26	12.93000 -0.07	12.93	12.74	12.90	15,001
07 Sep 26	13.00000 +0.13	13.00	12.81	12.89	9,045
04 Sep 26	12.87000 -0.03	12.91	12.73	12.82	18,530
03 Sep 26	12.89600 +0.18	12.90	12.74	12.79	6,228
02 Sep 26	12.71200 +0.12	12.76	12.60	12.60	13,719
01 Sep 26	12.59000 -0.09	12.64	12.44	12.63	17,613
31 Aug 26	12.68400 -0.04	12.80	12.67	12.76	26,296
28 Aug 26	12.72600 +0.19	12.73	12.62	12.70	10,273
27 Aug 26	12.53400 -0.18	12.76	12.53	12.72	19,513
26 Aug 26	12.71000 +0.11	12.77	12.63	12.68	22,758
25 Aug 26	12.59600 -0.10	12.73	12.52	12.70	10,353
24 Aug 26	12.69800 +0.15	12.73	12.54	12.54	17,414
21 Aug 26	12.54600 +0.32	12.61	12.38	12.39	44,414
20 Aug 26	12.22200 +0.01	12.32	12.21	12.22	63,305
19 Aug 26	12.21000 -0.23	12.42	12.16	12.38	45,550
18 Aug 26	12.43600 -0.25	12.70	12.42	12.70	50,653
17 Aug 26	12.68800 -0.19	12.90	12.68	12.85	21,372
14 Aug 26	12.88200 +0.01	12.92	12.80	12.80	10,409
13 Aug 26	12.87000 -0.03	13.10	12.87	13.01	36,221
12 Aug 26	12.90000 +0.05	12.99	12.84	12.89	18,360
11 Aug 26	12.85000 +0.00	12.94	12.81	12.92	21,897
10 Aug 26	12.85400 +0.02	12.89	12.74	12.75	52,148
07 Aug 26	12.83400 -0.02	12.98	12.73	12.82	34,505
06 Aug 26	12.85600 +0.09	13.04	12.85	12.85	41,754
05 Aug 26	12.76400 +0.12	12.80	12.69	12.70	18,605
04 Aug 26	12.64000 +0.09	12.69	12.58	12.60	56,888
03 Aug 26	12.55000 +0.26	12.55	12.39	12.48	67,686
31 Jul 26	12.29200 +0.06	12.45	12.23	12.30	39,045
30 Jul 26	12.23200 +0.28	12.25	11.96	11.98	34,582
29 Jul 26	11.95200 -0.29	12.28	11.95	12.28	28,016
28 Jul 26	12.24000 -0.01	12.36	12.15	12.32	42,239
27 Jul 26	12.24600 +0.26	12.39	12.15	12.15	30,728
24 Jul 26	11.98600 +0.37	11.99	11.83	11.90	17,761
23 Jul 26	11.61200 -0.48	11.99	11.58	11.99	40,493
22 Jul 26	12.09000 +0.18	12.20	11.79	11.85	58,177
21 Jul 26	11.90600 +0.15	11.91	11.76	11.78	24,802
20 Jul 26	11.75400 -0.06	11.86	11.71	11.76	19,644
17 Jul 26	11.81800 -0.12	11.85	11.66	11.73	23,821
16 Jul 26	11.93600 -0.06	12.07	11.83	12.07	15,692
15 Jul 26	11.99200 +0.01	12.01	11.79	11.85	11,453
14 Jul 26	11.97800 -0.04	12.09	11.82	11.84	21,208
13 Jul 26	12.01600 -0.12	12.16	11.99	12.12	22,523
10 Jul 26	12.13800 +0.11	12.19	12.09	12.12	9,163
09 Jul 26	12.02800 +0.18	12.11	12.02	12.02	13,220
08 Jul 26	11.85200 -0.64	12.27	11.81	12.24	66,207
07 Jul 26	12.49400 -0.02	12.59	12.44	12.59	14,695
06 Jul 26	12.51400 +0.01	12.51	12.39	12.47	32,556
03 Jul 26	12.50000 +0.18	12.50	12.35	12.38	329,288
02 Jul 26	12.32000 +0.19	12.40	12.10	12.12	29,381
01 Jul 26	12.13200 +0.07	12.13	11.92	11.98	24,490
30 Jun 26	12.05800 +0.12	12.06	11.85	11.87	25,740
29 Jun 26	11.93400 +0.10	11.93	11.80	11.81	21,172
26 Jun 26	11.83400 -0.08	11.89	11.74	11.84	7,354
25 Jun 26	11.91200 +0.04	11.91	11.74	11.86	35,717
24 Jun 26	11.86800 -0.06	11.98	11.84	11.92	30,517
23 Jun 26	11.92600 -0.08	12.00	11.84	12.00	24,913
22 Jun 26	12.00400 +0.14	12.05	11.84	11.89	51,674
19 Jun 26	11.86400 -0.03	11.98	11.85	11.86	25,906
18 Jun 26	11.89800 +0.00	11.94	11.80	11.88	44,910
17 Jun 26	11.89800 +0.26	11.90	11.58	11.70	56,131
16 Jun 26	11.63400 +0.17	11.63	11.46	11.48	42,939
15 Jun 26	11.46000 +0.42	11.48	11.28	11.46	56,817
12 Jun 26	11.03800 +0.57	11.04	10.73	10.78	91,982
11 Jun 26	10.47000 +0.02	10.62	10.46	10.51	13,211
10 Jun 26	10.45400 -0.05	10.60	10.34	10.60	76,912
09 Jun 26	10.50200 -0.09	10.81	10.50	10.68	43,525
08 Jun 26	10.59600 -0.07	10.76	10.55	10.55	43,921
05 Jun 26	10.67000 -0.05	10.87	10.66	10.72	29,818
04 Jun 26	10.72000 +0.14	10.75	10.58	10.60	31,891
03 Jun 26	10.58400 -0.16	10.75	10.54	10.66	47,992
02 Jun 26	10.74400 +0.09	10.77	10.67	10.76	14,383
01 Jun 26	10.65600 -0.06	10.78	10.53	10.73	47,661
29 May 26	10.72000 +0.05	10.83	10.70	10.78	18,941
28 May 26	10.67000 -0.19	10.80	10.62	10.74	25,478
27 May 26	10.86200 +0.19	10.94	10.80	10.83	48,223
26 May 26	10.67600 -0.20	10.83	10.68	10.82	10,977
25 May 26	10.88000 +0.47	10.88	10.59	10.65	38,054
22 May 26	10.41400 -0.03	10.56	10.41	10.50	12,980
21 May 26	10.44200 -0.18	10.60	10.38	10.58	30,137
20 May 26	10.62400 +0.42	10.62	10.15	10.20	21,477
19 May 26	10.20800 +0.02	10.30	10.20	10.29	9,362
18 May 26	10.18400 -0.01	10.28	10.02	10.12	116,753
15 May 26	10.19000 -0.05	10.19	10.02	10.12	14,180
14 May 26	10.24200 -0.04	10.32	10.17	10.32	8,519
13 May 26	10.28200 +0.08	10.31	10.07	10.31	18,220
12 May 26	10.20000 -0.22	10.30	10.18	10.22	34,913
11 May 26	10.42200 -0.05	10.56	10.35	10.40	16,114
08 May 26	10.47400 -0.11	10.55	10.42	10.44	14,366
07 May 26	10.58400 +0.01	10.74	10.53	10.61	35,292
06 May 26	10.57400 +0.42	10.78	10.37	10.37	51,702
05 May 26	10.15800 +0.06	10.17	10.04	10.09	25,568
04 May 26	10.09800 -0.33	10.41	9.96	10.41	46,529
30 Apr 26	10.42400 -0.10	10.42	10.06	10.10	28,560
29 Apr 26	10.52200 +0.19	10.55	10.33	10.53	20,923
28 Apr 26	10.33000 +0.06	10.43	10.27	10.32	56,090
27 Apr 26	10.26800 +0.06	10.37	10.22	10.22	30,118
24 Apr 26	10.21200 -0.11	10.28	10.10	10.18	38,800
23 Apr 26	10.32600 -0.22	10.46	10.19	10.46	46,163
22 Apr 26	10.54800 -0.09	10.70	10.51	10.70	29,748
21 Apr 26	10.63600 -0.12	10.83	10.61	10.74	22,914
20 Apr 26	10.75400 -0.29	10.87	10.69	10.83	70,985
17 Apr 26	11.04200 +0.52	11.07	10.58	10.62	123,671
16 Apr 26	10.52600 -0.11	10.70	10.53	10.66	41,740
15 Apr 26	10.64000 -0.04	10.69	10.57	10.69	65,780
14 Apr 26	10.68000 +0.27	10.68	10.49	10.50	27,758
13 Apr 26	10.40600 -0.10	10.41	10.28	10.32	39,602
10 Apr 26	10.51000 +0.18	10.59	10.33	10.38	54,993
09 Apr 26	10.33000 -0.12	10.45	10.29	10.45	37,401
08 Apr 26	10.44600 +0.71	10.61	10.34	10.47	139,488
07 Apr 26	9.73500 -0.08	10.02	9.69	9.91	33,923
02 Apr 26	9.81900 -0.16	9.83	9.56	9.72	66,558
01 Apr 26	9.98400 +0.43	10.02	9.86	9.96	85,755
31 Mar 26	9.55100 +0.07	9.67	9.48	9.56	41,261
30 Mar 26	9.48200 +0.07	9.48	9.32	9.32	41,716
27 Mar 26	9.40900 -0.06	9.53	9.32	9.53	47,914
26 Mar 26	9.47400 -0.23	9.65	9.45	9.64	60,967
25 Mar 26	9.70000 +0.23	9.78	9.65	9.70	77,455
24 Mar 26	9.47100 -0.13	9.61	9.34	9.60	69,589
23 Mar 26	9.59900 +0.37	9.81	8.95	9.01	420,429
20 Mar 26	9.22800 -0.11	9.60	9.18	9.54	134,567
19 Mar 26	9.33900 -0.32	9.53	9.25	9.49	89,378
18 Mar 26	9.66200 +0.09	9.81	9.55	9.76	81,971
17 Mar 26	9.57300 +0.06	9.71	9.43	9.46	48,622
16 Mar 26	9.51300 -0.04	9.60	9.33	9.51	25,510
13 Mar 26	9.55500 -0.10	9.74	9.40	9.45	70,751
12 Mar 26	9.65100 -0.19	9.76	9.50	9.76	114,236
11 Mar 26	9.84400 -0.16	10.02	9.76	9.90	79,378
10 Mar 26	10.00600 +0.47	10.07	9.85	9.91	81,518
09 Mar 26	9.53300 -0.05	9.53	9.12	9.18	238,382
06 Mar 26	9.58000 -0.11	9.81	9.39	9.70	130,616
05 Mar 26	9.68800 -0.29	10.09	9.65	9.85	212,841
04 Mar 26	9.97900 +0.37	10.03	9.38	9.54	355,451
03 Mar 26	9.61100 -0.63	10.05	9.39	10.05	261,528
02 Mar 26	10.24000 -0.52	10.43	10.17	10.36	155,773
27 Feb 26	10.75800 -0.32	11.04	10.71	11.04	48,768
26 Feb 26	11.08000 -0.08	11.17	10.99	11.15	28,706
25 Feb 26	11.15800 +0.50	11.16	10.80	10.88	34,815
24 Feb 26	10.66200 -0.26	10.72	10.56	10.72	41,207
23 Feb 26	10.92000 +0.18	11.22	10.87	10.92	120,720
20 Feb 26	10.73800 +0.16	10.76	10.51	10.57	75,729
19 Feb 26	10.57600 -0.14	10.75	10.56	10.68	56,002
18 Feb 26	10.71800 +0.32	10.76	10.57	10.57	78,924
17 Feb 26	10.39400 +0.06	10.44	10.28	10.32	39,981
16 Feb 26	10.33600 +0.32	10.38	10.25	10.29	40,350
13 Feb 26	10.02000 -0.27	10.35	9.95	10.18	100,737
12 Feb 26	10.29200 -0.13	10.65	10.24	10.50	51,120
11 Feb 26	10.42600 -0.36	10.81	10.39	10.81	120,116
10 Feb 26	10.78800 -0.03	11.04	10.78	10.83	66,535
09 Feb 26	10.81800 +0.20	10.85	10.69	10.85	30,748
06 Feb 26	10.61800 +0.16	10.68	10.32	10.34	55,079
05 Feb 26	10.45400 -0.24	10.75	10.44	10.64	73,080
04 Feb 26	10.69200 -0.39	10.88	10.57	10.61	161,804
03 Feb 26	11.08000 +0.05	11.25	11.04	11.21	60,930
02 Feb 26	11.03200 +0.24	11.04	10.65	10.67	80,228
30 Jan 26	10.79000 +0.17	10.85	10.69	10.72	64,080
29 Jan 26	10.62200 +0.03	10.82	10.58	10.60	53,016
28 Jan 26	10.59400 -0.19	10.77	10.51	10.77	95,067
27 Jan 26	10.78600 +0.13	10.80	10.68	10.71	79,478
26 Jan 26	10.65600 +0.17	10.70	10.51	10.51	156,233
23 Jan 26	10.48400 -0.15	10.60	10.45	10.54	56,118
22 Jan 26	10.63600 +0.32	10.64	10.41	10.51	266,315
21 Jan 26	10.31400 +0.00	10.41	10.12	10.26	71,233
20 Jan 26	10.31600 -0.19	10.44	10.25	10.39	98,405
19 Jan 26	10.50400 -0.03	10.51	10.26	10.30	107,723
16 Jan 26	10.53200 -0.01	10.53	10.41	10.48	122,242
15 Jan 26	10.54200 +0.05	10.63	10.47	10.49	21,578
14 Jan 26	10.49400 +0.02	10.58	10.43	10.50	57,062
13 Jan 26	10.47800 +0.15	10.52	10.37	10.43	48,767
12 Jan 26	10.32400 +0.08	10.34	9.97	10.15	82,750
09 Jan 26	10.24200 +0.03	10.30	10.17	10.26	55,227
08 Jan 26	10.21400 +0.08	10.24	10.04	10.04	74,876
07 Jan 26	10.13800 -0.16	10.28	10.10	10.28	47,096
06 Jan 26	10.29800 -0.03	10.48	10.26	10.40	14,021
05 Jan 26	10.32400 +0.08	10.36	10.15	10.32	35,769
02 Jan 26	10.24600 +0.14	10.25	10.05	10.05	52,215
30 Dec 25	10.10400 +0.13	10.12	9.97	9.97	64,489
29 Dec 25	9.97400 -0.03	10.04	9.95	10.01	34,204
23 Dec 25	10.00000 +0.06	10.02	9.85	9.97	37,170
22 Dec 25	9.94500 -0.01	10.04	9.92	9.95	87,761
19 Dec 25	9.95700 +0.08	10.03	9.89	9.99	113,086
18 Dec 25	9.87700 +0.00	9.88	9.88	9.88	83,282
17 Dec 25	9.87700 +0.06	9.95	9.85	9.92	30,034
16 Dec 25	9.81400 -0.06	9.99	9.81	9.91	32,300
15 Dec 25	9.87100 +0.10	9.88	9.79	9.82	96,282
12 Dec 25	9.77200 +0.00	9.77	9.77	9.77	88,742
11 Dec 25	9.77200 +0.17	9.81	9.57	9.61	103,393
10 Dec 25	9.60100 +0.08	9.61	9.48	9.48	35,671
09 Dec 25	9.51900 +0.04	9.56	9.47	9.52	15,612
08 Dec 25	9.47700 +0.01	9.48	9.33	9.36	28,701
05 Dec 25	9.47200 -0.01	9.63	9.46	9.55	104,458
04 Dec 25	9.48600 +0.17	9.49	9.33	9.37	33,244
03 Dec 25	9.31400 -0.13	9.49	9.30	9.45	30,577
02 Dec 25	9.44000 +0.15	9.47	9.32	9.32	20,121
01 Dec 25	9.29300 +0.06	9.29	9.18	9.23	39,287
28 Nov 25	9.23300 +0.03	9.27	9.20	9.25	23,105
27 Nov 25	9.20000 -0.01	9.28	9.17	9.21	66,265
26 Nov 25	9.20500 +0.16	9.22	9.08	9.13	34,554
25 Nov 25	9.04400 +0.21	9.06	8.83	8.86	32,085
24 Nov 25	8.83200 +0.01	8.95	8.82	8.89	76,026
21 Nov 25	8.81900 -0.10	8.86	8.74	8.75	42,549
20 Nov 25	8.91900 +0.00	9.03	8.92	9.03	61,523
19 Nov 25	8.91700 +0.15	8.95	8.75	8.77	130,149
18 Nov 25	8.76800 -0.33	8.94	8.73	8.94	177,527
17 Nov 25	9.09600 -0.20	9.31	9.06	9.31	90,919
14 Nov 25	9.30000 -0.23	9.60	9.22	9.60	29,967
13 Nov 25	9.53300 -0.02	9.59	9.53	9.59	28,321
12 Nov 25	9.55400 +0.26	9.59	9.36	9.36	121,484
11 Nov 25	9.29900 +0.14	9.30	9.17	9.20	76,949
10 Nov 25	9.15600 +0.31	9.16	9.00	9.02	158,718
07 Nov 25	8.84200 -0.09	8.99	8.83	8.99	65,380
06 Nov 25	8.93200 +0.07	8.98	8.84	8.84	58,354
05 Nov 25	8.86300 +0.07	8.86	8.71	8.72	42,736
04 Nov 25	8.79200 -0.05	8.79	8.63	8.71	65,248
03 Nov 25	8.84400 +0.02	8.92	8.76	8.77	82,564
31 Oct 25	8.82800 +0.08	8.83	8.73	8.74	72,800
30 Oct 25	8.74600 -0.23	8.93	8.61	8.93	152,131
29 Oct 25	8.97300 +0.35	8.98	8.55	8.64	163,288
28 Oct 25	8.62100 +0.11	8.64	8.48	8.49	21,972
27 Oct 25	8.51200 +0.14	8.55	8.42	8.44	85,165
24 Oct 25	8.37500 -0.01	8.44	8.31	8.44	30,672
23 Oct 25	8.38700 +0.01	8.47	8.37	8.40	56,124
22 Oct 25	8.38100 +0.01	8.47	8.35	8.37	62,693
21 Oct 25	8.36700 -0.08	8.49	8.37	8.46	21,448
20 Oct 25	8.44400 +0.15	8.51	8.38	8.43	33,210
17 Oct 25	8.29600 -0.29	8.40	8.15	8.24	186,505
16 Oct 25	8.58200 +0.10	8.58	8.42	8.51	65,023
15 Oct 25	8.47700 -0.04	8.63	8.48	8.57	37,208
14 Oct 25	8.51500 -0.09	8.55	8.45	8.51	80,002
13 Oct 25	8.60900 +0.09	8.68	8.58	8.60	73,940
10 Oct 25	8.52100 -0.13	8.76	8.52	8.68	105,866
09 Oct 25	8.64800 -0.11	8.75	8.63	8.75	53,777
08 Oct 25	8.76300 +0.17	8.79	8.65	8.66	80,579
07 Oct 25	8.59600 -0.10	8.70	8.58	8.66	64,593
06 Oct 25	8.69700 -0.05	8.78	8.59	8.70	263,695
03 Oct 25	8.75000 +0.09	8.81	8.72	8.77	35,215
02 Oct 25	8.66000 -0.16	8.85	8.66	8.84	128,671
01 Oct 25	8.82400 -0.06	8.91	8.74	8.78	40,437
30 Sep 25	8.88200 +0.12	8.88	8.76	8.78	136,798
29 Sep 25	8.75800 -0.10	8.86	8.76	8.85	101,920
26 Sep 25	8.85600 +0.15	8.87	8.76	8.77	67,473
25 Sep 25	8.70300 -0.03	8.75	8.66	8.67	27,990
24 Sep 25	8.73000 +0.03	8.79	8.59	8.65	26,187
23 Sep 25	8.70300 +0.15	8.70	8.56	8.56	27,025
22 Sep 25	8.55000 -0.10	8.62	8.51	8.62	59,411
19 Sep 25	8.65500 +0.13	8.73	8.55	8.55	120,626
18 Sep 25	8.52600 +0.13	8.58	8.44	8.50	137,439
17 Sep 25	8.39500 +0.00	8.45	8.38	8.43	15,096
16 Sep 25	8.39500 -0.22	8.57	8.40	8.53	57,562
15 Sep 25	8.61600 +0.12	8.63	8.55	8.58	261,896
12 Sep 25	8.49300 -0.05	8.52	8.39	8.52	22,334
11 Sep 25	8.54700 +0.06	8.55	8.41	8.45	65,172
10 Sep 25	8.48500 +0.15	8.49	8.33	8.37	24,520
09 Sep 25	8.33500 +0.05	8.34	8.19	8.28	41,360
08 Sep 25	8.28300 +0.19	8.28	8.13	8.13	35,696
05 Sep 25	8.09500 -0.09	8.25	8.06	8.21	82,646
04 Sep 25	8.19000 +0.11	8.19	8.05	8.08	23,818
03 Sep 25	8.08200 +0.03	8.08	7.99	8.03	27,285
02 Sep 25	8.04900 -0.13	8.21	8.00	8.21	13,162
01 Sep 25	8.18200 +0.03	8.20	8.13	8.19	31,643
29 Aug 25	8.14900 -0.08	8.19	8.05	8.17	49,590
28 Aug 25	8.23000 +0.18	8.26	8.13	8.13	107,418
27 Aug 25	8.04800 -0.09	8.18	8.00	8.17	31,776
26 Aug 25	8.14100 -0.14	8.19	8.10	8.13	50,391
25 Aug 25	8.27700 -0.04	8.34	8.26	8.26	33,935
22 Aug 25	8.31400 +0.07	8.31	8.23	8.23	21,004
21 Aug 25	8.24300 +0.08	8.24	8.13	8.20	26,149
20 Aug 25	8.16600 -0.08	8.19	8.12	8.19	15,126
19 Aug 25	8.24400 +0.04	8.31	8.22	8.23	134,950
18 Aug 25	8.20000 -0.03	8.20	8.10	8.17	27,482
15 Aug 25	8.22900 +0.03	8.31	8.22	8.30	18,234
14 Aug 25	8.20000 +0.07	8.21	8.13	8.14	42,639
13 Aug 25	8.12700 +0.10	8.15	8.04	8.06	50,381
12 Aug 25	8.02200 +0.04	8.05	7.96	8.03	43,659
11 Aug 25	7.98000 +0.04	7.98	7.82	7.98	59,277
08 Aug 25	7.94300 +0.17	7.95	7.79	7.80	29,819
07 Aug 25	7.77000 +0.17	7.80	7.64	7.66	146,705
06 Aug 25	7.60100 +0.07	7.60	7.49	7.51	47,267
05 Aug 25	7.52800 +0.09	7.53	7.37	7.48	44,100
04 Aug 25	7.44300 +0.24	7.48	7.29	7.29	73,997
01 Aug 25	7.20400 -0.31	7.46	7.17	7.44	136,911
31 Jul 25	7.51300 -0.15	7.74	7.51	7.72	96,924
30 Jul 25	7.66300 -0.06	7.68	7.50	7.55	63,963
29 Jul 25	7.72200 +0.20	7.80	7.63	7.64	29,801
28 Jul 25	7.52700 -0.09	7.72	7.53	7.69	102,482
25 Jul 25	7.61500 +0.05	7.61	7.51	7.53	73,463
24 Jul 25	7.56500 +0.18	7.59	7.51	7.51	72,218
23 Jul 25	7.38100 +0.17	7.38	7.29	7.29	189,971
22 Jul 25	7.21200 -0.07	7.27	7.15	7.26	20,143
21 Jul 25	7.28400 +0.03	7.29	7.18	7.23	31,326
18 Jul 25	7.25000 -0.04	7.32	7.24	7.30	30,199
17 Jul 25	7.29400 +0.11	7.29	7.21	7.23	32,517
16 Jul 25	7.18500 +0.04	7.24	7.15	7.15	33,522
15 Jul 25	7.14200 -0.10	7.29	7.09	7.29	37,188
14 Jul 25	7.24200 +0.04	7.25	7.11	7.14	67,726
11 Jul 25	7.20400 -0.14	7.32	7.17	7.32	38,248
10 Jul 25	7.34000 -0.21	7.49	7.34	7.48	87,660
09 Jul 25	7.54700 +0.18	7.55	7.40	7.41	76,044
08 Jul 25	7.36700 +0.07	7.39	7.30	7.30	81,319
07 Jul 25	7.29300 +0.21	7.29	7.15	7.16	62,197
04 Jul 25	7.08800 -0.16	7.24	7.07	7.24	87,326
03 Jul 25	7.25000 +0.13	7.25	7.08	7.09	59,719
02 Jul 25	7.11800 +0.16	7.19	7.04	7.05	144,057
01 Jul 25	6.96200 -0.06	7.06	6.94	7.04	68,083
30 Jun 25	7.02000 -0.01	7.05	6.95	7.03	44,418
27 Jun 25	7.03100 +0.14	7.03	6.90	6.95	59,549
26 Jun 25	6.89300 -0.01	6.92	6.84	6.89	37,875
25 Jun 25	6.90700 -0.15	7.04	6.89	7.04	45,409
24 Jun 25	7.05400 +0.20	7.08	6.97	7.03	77,108
23 Jun 25	6.84900 -0.07	6.96	6.80	6.86	113,912
20 Jun 25	6.91600 +0.12	6.96	6.86	6.86	39,309
19 Jun 25	6.80000 -0.16	6.93	6.80	6.91	50,092
18 Jun 25	6.96000 +0.03	6.96	6.87	6.91	78,824
17 Jun 25	6.93400 -0.19	7.05	6.91	7.05	119,246
16 Jun 25	7.12500 +0.27	7.13	6.95	6.95	96,318
13 Jun 25	6.85600 -0.13	6.88	6.82	6.84	137,489
12 Jun 25	6.98900 +0.02	7.04	6.88	6.92	44,845
11 Jun 25	6.96800 +0.03	7.01	6.94	6.99	115,941
10 Jun 25	6.94300 -0.12	7.06	6.94	7.05	120,946
09 Jun 25	7.06700 -0.01	7.09	7.04	7.09	48,105
06 Jun 25	7.07300 +0.02	7.12	7.01	7.05	45,780
05 Jun 25	7.05200 +0.11	7.05	6.92	6.96	49,871
04 Jun 25	6.94200 -0.05	7.03	6.90	7.03	59,474
03 Jun 25	6.98700 -0.06	7.05	6.90	7.05	122,048
02 Jun 25	7.05000 +0.02	7.07	6.97	7.03	47,502
30 May 25	7.03100 -0.02	7.10	7.02	7.05	46,928
29 May 25	7.04700 +0.01	7.10	7.05	7.09	47,300
28 May 25	7.03400 -0.06	7.14	7.03	7.11	74,412
27 May 25	7.09800 -0.05	7.10	7.02	7.05	94,900
26 May 25	7.15000 +0.18	7.15	7.02	7.09	68,063
23 May 25	6.97200 -0.09	7.19	6.77	7.09	215,302
22 May 25	7.06300 +0.02	7.08	6.89	7.01	138,166
21 May 25	7.04200 +0.05	7.14	7.02	7.10	50,434
20 May 25	6.99000 +0.06	7.09	6.97	6.97	89,698
19 May 25	6.92900 +0.01	6.98	6.89	6.94	112,909
16 May 25	6.92000 +0.03	6.92	6.85	6.88	89,617
15 May 25	6.88800 +0.01	6.89	6.82	6.88	93,512
14 May 25	6.88300 +0.10	6.89	6.76	6.85	204,805
13 May 25	6.78100 +0.03	6.79	6.73	6.75	69,966
12 May 25	6.75300 +0.10	6.78	6.71	6.75	146,787
09 May 25	6.65500 +0.10	6.66	6.54	6.54	118,620
08 May 25	6.55800 +0.19	6.56	6.39	6.39	167,695
07 May 25	6.36500 +0.02	6.40	6.33	6.34	61,572
06 May 25	6.34100 -0.04	6.43	6.28	6.41	60,056
05 May 25	6.37700 +0.04	6.42	6.33	6.42	110,005
02 May 25	6.33800 +0.16	6.34	6.22	6.30	128,547
30 Apr 25	6.18200 -0.20	6.37	6.01	6.33	302,356
29 Apr 25	6.38000 -0.16	6.50	6.38	6.49	87,918
28 Apr 25	6.53900 +0.13	6.56	6.44	6.46	164,294
25 Apr 25	6.41400 +0.15	6.41	6.28	6.33	171,911
24 Apr 25	6.26100 -0.06	6.30	6.20	6.30	162,402
23 Apr 25	6.32100 +0.27	6.33	6.19	6.21	227,822
22 Apr 25	6.05300 +0.10	6.07	5.96	5.96	156,118
17 Apr 25	5.95400 -0.06	6.02	5.92	6.00	76,312
16 Apr 25	6.01700 -0.01	6.02	5.94	5.97	106,744
15 Apr 25	6.02600 +0.22	6.03	5.84	5.89	151,506
14 Apr 25	5.80100 +0.21	5.83	5.70	5.76	144,011
11 Apr 25	5.59300 -0.07	5.70	5.53	5.66	344,532
10 Apr 25	5.66000 +0.31	6.05	5.66	6.05	213,877
09 Apr 25	5.34900 -0.15	5.44	5.28	5.38	177,118
08 Apr 25	5.49600 +0.27	5.63	5.24	5.36	373,060
07 Apr 25	5.22400 -0.28	5.49	4.87	4.87	561,279
04 Apr 25	5.50000 -0.53	5.86	5.35	5.84	752,623
03 Apr 25	6.03300 -0.33	6.17	6.00	6.16	122,855
02 Apr 25	6.36100 +0.03	6.36	6.28	6.34	69,435
01 Apr 25	6.32600 +0.13	6.36	6.21	6.25	78,593
31 Mar 25	6.20000 -0.12	6.24	6.11	6.24	162,404
28 Mar 25	6.31900 -0.15	6.42	6.30	6.41	54,737
27 Mar 25	6.46500 -0.06	6.52	6.36	6.37	54,731
26 Mar 25	6.52400 -0.09	6.65	6.51	6.65	248,633
25 Mar 25	6.61200 +0.12	6.63	6.52	6.54	59,863
24 Mar 25	6.49200 +0.05	6.60	6.49	6.54	74,062
21 Mar 25	6.44000 +0.05	6.47	6.31	6.37	154,741
20 Mar 25	6.38600 -0.19	6.56	6.32	6.55	135,766
19 Mar 25	6.57400 +0.00	6.59	6.52	6.56	139,454
18 Mar 25	6.57200 +0.26	6.59	6.34	6.34	184,280
17 Mar 25	6.31400 +0.11	6.32	6.18	6.18	160,362
14 Mar 25	6.20500 +0.20	6.24	5.95	5.96	182,373
13 Mar 25	6.00400 +0.01	6.02	5.92	5.94	207,677
12 Mar 25	5.99900 +0.14	6.07	5.95	5.96	393,771
11 Mar 25	5.86100 -0.09	5.98	5.84	5.96	118,228
10 Mar 25	5.94700 -0.26	6.25	5.93	6.25	253,552
07 Mar 25	6.21000 -0.10	6.30	6.19	6.20	140,665
06 Mar 25	6.31100 +0.16	6.35	6.18	6.30	246,569
05 Mar 25	6.15500 +0.23	6.22	6.12	6.16	196,472
04 Mar 25	5.92200 -0.38	6.18	5.89	6.18	416,275
03 Mar 25	6.30000 +0.08	6.34	6.13	6.20	171,303
28 Feb 25	6.22100 +0.01	6.22	6.09	6.17	102,048
27 Feb 25	6.20900 -0.03	6.27	6.16	6.19	208,599
26 Feb 25	6.23600 +0.20	6.24	6.09	6.09	145,137
25 Feb 25	6.04000 +0.09	6.13	5.98	5.98	205,964
24 Feb 25	5.94600 +0.08	6.00	5.88	5.92	73,344
21 Feb 25	5.86800 +0.04	5.89	5.79	5.80	122,633
20 Feb 25	5.82700 +0.01	5.91	5.83	5.83	84,998
19 Feb 25	5.81900 -0.14	5.96	5.80	5.95	212,285
18 Feb 25	5.95800 +0.12	5.97	5.82	5.82	178,351
17 Feb 25	5.83600 +0.04	5.87	5.80	5.80	129,420
14 Feb 25	5.79300 +0.06	5.80	5.70	5.70	134,732
13 Feb 25	5.73100 -0.04	5.80	5.72	5.79	118,181
12 Feb 25	5.76800 +0.11	5.79	5.65	5.69	145,620
11 Feb 25	5.65600 +0.17	5.66	5.49	5.49	103,271
10 Feb 25	5.48800 -0.04	5.54	5.48	5.54	77,635
07 Feb 25	5.53000 -0.11	5.62	5.51	5.61	150,490
06 Feb 25	5.64500 +0.24	5.64	5.42	5.44	279,200
05 Feb 25	5.40000 +0.40	5.41	5.31	5.34	737,969
04 Feb 25	5.00100 +0.16	5.00	4.84	4.89	176,411
03 Feb 25	4.83700 -0.13	4.89	4.76	4.82	104,835
31 Jan 25	4.97000 -0.04	5.02	4.95	5.01	84,214
30 Jan 25	5.00800 +0.00	5.03	4.96	5.03	101,908
29 Jan 25	5.00400 +0.09	5.01	4.92	4.94	178,857
28 Jan 25	4.91150 +0.01	4.93	4.89	4.90	52,278
27 Jan 25	4.90600 +0.03	4.92	4.83	4.85	42,554
24 Jan 25	4.87450 +0.01	4.91	4.87	4.89	111,170
23 Jan 25	4.85950 +0.12	4.86	4.74	4.74	79,687
22 Jan 25	4.74100 -0.04	4.82	4.72	4.77	99,613
21 Jan 25	4.78050 -0.09	4.83	4.77	4.82	140,005
20 Jan 25	4.87300 +0.08	4.91	4.83	4.84	117,846
17 Jan 25	4.79400 +0.03	4.83	4.76	4.80	51,879
16 Jan 25	4.76750 +0.01	4.82	4.76	4.80	156,117
15 Jan 25	4.76200 +0.08	4.79	4.68	4.71	79,058
14 Jan 25	4.67950 +0.09	4.74	4.65	4.65	162,374
13 Jan 25	4.58500 +0.02	4.59	4.50	4.57	37,110
10 Jan 25	4.56300 -0.01	4.61	4.54	4.57	138,339
09 Jan 25	4.56950 +0.01	4.57	4.51	4.52	45,847
08 Jan 25	4.55600 -0.02	4.66	4.53	4.59	279,759
07 Jan 25	4.57900 +0.04	4.60	4.47	4.52	258,954
06 Jan 25	4.54250 +0.16	4.54	4.42	4.44	216,949
03 Jan 25	4.38450 -0.01	4.41	4.38	4.39	102,901
02 Jan 25	4.39950 +0.01	4.48	4.26	4.48	93,130
30 Dec 24	4.39050 +0.00	4.41	4.35	4.36	24,541
27 Dec 24	4.39050 +0.07	4.39	4.31	4.32	77,338
23 Dec 24	4.31950 -0.03	4.35	4.30	4.35	120,175
20 Dec 24	4.34450 -0.06	4.38	4.32	4.36	64,695
19 Dec 24	4.40900 -0.10	4.43	4.33	4.35	167,647
18 Dec 24	4.51150 +0.04	4.54	4.44	4.46	120,855
17 Dec 24	4.47500 -0.20	4.65	4.47	4.65	106,389
16 Dec 24	4.67500 -0.01	4.72	4.66	4.69	63,883
13 Dec 24	4.68700 +0.03	4.73	4.66	4.69	90,538
12 Dec 24	4.65200 +0.01	4.71	4.65	4.67	94,696
11 Dec 24	4.63800 -0.04	4.70	4.64	4.69	122,362
10 Dec 24	4.67850 +0.03	4.70	4.64	4.64	159,264
09 Dec 24	4.64850 +0.01	4.68	4.63	4.68	119,309
06 Dec 24	4.63500 -0.02	4.70	4.63	4.65	74,093
05 Dec 24	4.65700 +0.18	4.68	4.49	4.49	232,521
04 Dec 24	4.47700 +0.04	4.50	4.47	4.47	152,748
03 Dec 24	4.43250 +0.07	4.46	4.40	4.40	128,322
02 Dec 24	4.36550 -0.01	4.42	4.33	4.34	90,166
29 Nov 24	4.37300 +0.02	4.38	4.29	4.34	89,889
28 Nov 24	4.35000 -0.02	4.43	4.35	4.40	53,778
27 Nov 24	4.37450 -0.01	4.40	4.33	4.38	121,738
26 Nov 24	4.38700 -0.06	4.43	4.36	4.39	97,607
25 Nov 24	4.44700 +0.08	4.45	4.40	4.43	108,013
22 Nov 24	4.36600 -0.15	4.54	4.30	4.53	150,543
21 Nov 24	4.51300 +0.01	4.54	4.45	4.51	123,433
20 Nov 24	4.50250 -0.03	4.60	4.48	4.59	36,447
19 Nov 24	4.53750 -0.07	4.62	4.47	4.62	57,921
18 Nov 24	4.60250 +0.03	4.62	4.58	4.58	88,540
15 Nov 24	4.56800 +0.09	4.59	4.48	4.49	65,639
14 Nov 24	4.48300 +0.09	4.51	4.44	4.44	52,450
13 Nov 24	4.39350 -0.01	4.44	4.36	4.42	74,450
12 Nov 24	4.39900 -0.11	4.50	4.40	4.47	39,318
11 Nov 24	4.51400 +0.09	4.53	4.45	4.45	44,073
08 Nov 24	4.42300 -0.09	4.48	4.40	4.47	38,536
07 Nov 24	4.51250 +0.11	4.55	4.44	4.46	79,919
06 Nov 24	4.40550 -0.21	4.65	4.39	4.64	129,220
05 Nov 24	4.61750 +0.01	4.64	4.60	4.60	53,663
04 Nov 24	4.60450 +0.01	4.64	4.59	4.63	88,198
01 Nov 24	4.59550 +0.11	4.64	4.50	4.50	73,596
31 Oct 24	4.48800 +0.09	4.54	4.37	4.37	56,023
30 Oct 24	4.40050 -0.10	4.43	4.36	4.43	158,268
29 Oct 24	4.49600 -0.14	4.57	4.45	4.57	371,818
28 Oct 24	4.63600 +0.05	4.64	4.57	4.62	106,023
25 Oct 24	4.58750 +0.02	4.65	4.57	4.59	186,768
24 Oct 24	4.57050 -0.05	4.65	4.57	4.60	20,469
23 Oct 24	4.61900 -0.01	4.62	4.59	4.62	48,110
22 Oct 24	4.62700 +0.05	4.63	4.55	4.58	69,523
21 Oct 24	4.57850 -0.05	4.63	4.58	4.62	55,056
18 Oct 24	4.63200 +0.05	4.67	4.56	4.58	166,326
17 Oct 24	4.58000 -0.03	4.66	4.58	4.64	73,607
16 Oct 24	4.60950 -0.03	4.64	4.58	4.63	30,757
15 Oct 24	4.64300 +0.05	4.65	4.57	4.63	53,525
14 Oct 24	4.59000 +0.02	4.60	4.55	4.57	23,406
11 Oct 24	4.57400 +0.05	4.57	4.53	4.54	42,071
10 Oct 24	4.52400 -0.01	4.58	4.51	4.58	27,524
09 Oct 24	4.53450 -0.04	4.55	4.49	4.55	35,117
08 Oct 24	4.57350 +0.01	4.57	4.51	4.54	47,164
07 Oct 24	4.55950 +0.09	4.58	4.50	4.52	49,025
04 Oct 24	4.47150 +0.05	4.51	4.43	4.45	116,508
03 Oct 24	4.42550 +0.00	4.45	4.39	4.44	37,129
02 Oct 24	4.42400 +0.05	4.44	4.35	4.36	54,650
01 Oct 24	4.37100 -0.23	4.62	4.34	4.62	194,909
30 Sep 24	4.59750 -0.05	4.68	4.59	4.66	24,342
27 Sep 24	4.65200 +0.02	4.66	4.61	4.63	26,457
26 Sep 24	4.62900 +0.11	4.65	4.58	4.58	58,685
25 Sep 24	4.52400 -0.03	4.57	4.51	4.52	62,830
24 Sep 24	4.55200 +0.05	4.57	4.52	4.54	219,291
23 Sep 24	4.50150 -0.06	4.58	4.48	4.58	73,278
20 Sep 24	4.56300 -0.02	4.62	4.56	4.60	40,752
19 Sep 24	4.58350 +0.06	4.60	4.55	4.56	58,008
18 Sep 24	4.52200 +0.00	4.54	4.51	4.53	19,581
17 Sep 24	4.52250 +0.07	4.54	4.46	4.46	78,021
16 Sep 24	4.45250 +0.05	4.46	4.40	4.40	59,866
13 Sep 24	4.39850 +0.07	4.43	4.32	4.33	118,115
12 Sep 24	4.32900 +0.08	4.33	4.27	4.30	148,552
11 Sep 24	4.24900 +0.01	4.32	4.21	4.31	68,283
10 Sep 24	4.23800 -0.12	4.38	4.23	4.33	84,678
09 Sep 24	4.35450 +0.05	4.36	4.32	4.33	68,564
06 Sep 24	4.30550 -0.09	4.40	4.30	4.36	99,742
05 Sep 24	4.39100 +0.05	4.45	4.35	4.35	64,568
04 Sep 24	4.33800 -0.05	4.39	4.30	4.31	79,680
03 Sep 24	4.38350 -0.09	4.49	4.36	4.49	73,889
02 Sep 24	4.47650 -0.02	4.51	4.44	4.49	20,153
30 Aug 24	4.50050 +0.00	4.53	4.48	4.53	65,727
29 Aug 24	4.49700 +0.04	4.53	4.49	4.49	66,037
28 Aug 24	4.46000 +0.02	4.48	4.45	4.46	66,249
27 Aug 24	4.43600 +0.10	4.46	4.38	4.38	65,869
26 Aug 24	4.33750 -0.01	4.34	4.30	4.34	143,460
23 Aug 24	4.34300 +0.07	4.35	4.29	4.29	34,153
22 Aug 24	4.27600 +0.02	4.28	4.24	4.26	60,365
21 Aug 24	4.26000 +0.01	4.27	4.23	4.24	37,448
20 Aug 24	4.24550 -0.05	4.27	4.22	4.27	60,036
19 Aug 24	4.29350 +0.05	4.29	4.24	4.24	34,960
16 Aug 24	4.23950 +0.03	4.24	4.21	4.23	39,629
15 Aug 24	4.20950 +0.10	4.22	4.11	4.13	41,309
14 Aug 24	4.10550 -0.01	4.14	4.10	4.14	14,952
13 Aug 24	4.11950 +0.03	4.13	4.09	4.11	34,691
12 Aug 24	4.09350 -0.01	4.14	4.07	4.13	47,660
09 Aug 24	4.09950 +0.04	4.13	4.06	4.09	43,471
08 Aug 24	4.06450 +0.01	4.09	4.00	4.03	56,361
07 Aug 24	4.05550 +0.08	4.11	4.00	4.01	78,889
06 Aug 24	3.97250 -0.01	4.04	3.92	4.04	108,989
05 Aug 24	3.98000 -0.06	4.01	3.84	3.85	284,014
02 Aug 24	4.04050 -0.22	4.22	4.03	4.18	226,043
01 Aug 24	4.26300 -0.20	4.43	4.25	4.43	131,774
31 Jul 24	4.46550 -0.04	4.52	4.43	4.51	351,987
30 Jul 24	4.50800 +0.03	4.52	4.45	4.47	23,636
29 Jul 24	4.47950 -0.04	4.59	4.45	4.59	45,298
26 Jul 24	4.52250 -0.04	4.55	4.51	4.55	35,017
25 Jul 24	4.56450 -0.13	4.65	4.48	4.64	78,873
24 Jul 24	4.69750 +0.13	4.71	4.60	4.62	144,246
23 Jul 24	4.57000 +0.04	4.58	4.51	4.53	48,707
22 Jul 24	4.52550 +0.08	4.54	4.45	4.47	50,656
19 Jul 24	4.44500 -0.05	4.47	4.42	4.46	28,147
18 Jul 24	4.49300 +0.02	4.52	4.47	4.49	40,763
17 Jul 24	4.47600 +0.02	4.48	4.43	4.44	27,018
16 Jul 24	4.45500 +0.00	4.45	4.41	4.44	54,503
15 Jul 24	4.45150 -0.04	4.49	4.43	4.46	45,327
12 Jul 24	4.49150 +0.01	4.51	4.47	4.48	65,539
11 Jul 24	4.48550 +0.01	4.51	4.47	4.51	80,562
10 Jul 24	4.47750 +0.09	4.48	4.38	4.40	40,387
09 Jul 24	4.38900 -0.07	4.44	4.37	4.44	420,111
08 Jul 24	4.45600 +0.01	4.52	4.43	4.44	90,590
05 Jul 24	4.44550 +0.03	4.51	4.40	4.51	96,514
04 Jul 24	4.42000 -0.01	4.51	4.42	4.45	107,875
03 Jul 24	4.42500 +0.09	4.43	4.35	4.35	88,353
02 Jul 24	4.33150 -0.11	4.39	4.28	4.39	67,511
01 Jul 24	4.43800 +0.10	4.46	4.38	4.46	128,410
28 Jun 24	4.33500 +0.00	4.36	4.30	4.36	81,436
27 Jun 24	4.33350 -0.02	4.35	4.30	4.32	81,138
26 Jun 24	4.34950 -0.02	4.40	4.33	4.40	82,030
25 Jun 24	4.36950 -0.04	4.43	4.36	4.43	46,973
24 Jun 24	4.40550 +0.07	4.41	4.35	4.37	58,490
21 Jun 24	4.33650 -0.11	4.43	4.29	4.43	131,627
20 Jun 24	4.44200 +0.00	4.46	4.41	4.42	48,387
19 Jun 24	4.44300 -0.01	4.47	4.42	4.44	69,648
18 Jun 24	4.45650 +0.05	4.47	4.42	4.46	112,469
17 Jun 24	4.41150 +0.05	4.42	4.34	4.41	154,681
14 Jun 24	4.36450 -0.05	4.43	4.31	4.41	285,695
13 Jun 24	4.41550 -0.20	4.59	4.39	4.59	172,257
12 Jun 24	4.61950 +0.01	4.69	4.61	4.64	196,799
11 Jun 24	4.61450 -0.11	4.73	4.57	4.71	135,599
10 Jun 24	4.72200 -0.01	4.72	4.67	4.70	71,046
07 Jun 24	4.73500 -0.01	4.77	4.71	4.76	49,079
06 Jun 24	4.74150 +0.07	4.76	4.66	4.69	65,814
05 Jun 24	4.67250 -0.07	4.74	4.67	4.74	41,024
04 Jun 24	4.74100 -0.10	4.82	4.70	4.82	228,593
03 Jun 24	4.83900 +0.02	4.87	4.84	4.85	29,422
31 May 24	4.81850 +0.02	4.82	4.79	4.82	50,192
30 May 24	4.79700 +0.11	4.80	4.69	4.69	23,862
29 May 24	4.68600 -0.06	4.74	4.68	4.73	32,242
28 May 24	4.74450 +0.04	4.78	4.74	4.77	18,754
27 May 24	4.70500 -0.04	4.77	4.70	4.77	9,818
24 May 24	4.74800 -0.04	4.77	4.70	4.72	49,343
23 May 24	4.79000 -0.01	4.83	4.77	4.82	47,708
22 May 24	4.80450 -0.04	4.86	4.80	4.85	42,409
21 May 24	4.84250 -0.04	4.85	4.80	4.85	10,891
20 May 24	4.87950 +0.03	4.89	4.86	4.87	22,119
17 May 24	4.85100 +0.05	4.86	4.81	4.81	87,671
16 May 24	4.79800 -0.01	4.84	4.80	4.82	152,394
15 May 24	4.81050 +0.05	4.83	4.76	4.78	135,124
14 May 24	4.76350 +0.01	4.76	4.70	4.75	41,054
13 May 24	4.75000 +0.03	4.76	4.72	4.74	34,312
10 May 24	4.72250 -0.03	4.77	4.72	4.76	69,177
09 May 24	4.75100 -0.02	4.80	4.73	4.80	37,248
08 May 24	4.76700 +0.04	4.78	4.72	4.74	43,523
07 May 24	4.72250 +0.15	4.74	4.60	4.61	122,393
06 May 24	4.57450 +0.04	4.58	4.51	4.55	75,761
03 May 24	4.53650 -0.04	4.58	4.52	4.58	80,042
02 May 24	4.57250 -0.03	4.61	4.54	4.61	147,713
30 Apr 24	4.59950 -0.14	4.71	4.56	4.71	352,764
29 Apr 24	4.74350 -0.12	4.87	4.73	4.87	177,406
26 Apr 24	4.86350 +0.11	4.89	4.81	4.81	119,004
25 Apr 24	4.75050 -0.01	4.82	4.71	4.80	128,313
24 Apr 24	4.76300 +0.03	4.80	4.75	4.77	88,066
23 Apr 24	4.73600 +0.06	4.76	4.70	4.71	275,721
22 Apr 24	4.67250 +0.15	4.67	4.55	4.57	158,474
19 Apr 24	4.52050 -0.02	4.53	4.47	4.47	73,552
18 Apr 24	4.53600 +0.12	4.54	4.47	4.47	91,433
17 Apr 24	4.42050 +0.05	4.51	4.38	4.39	72,347
16 Apr 24	4.36550 -0.11	4.42	4.35	4.40	155,754
15 Apr 24	4.47750 +0.03	4.50	4.40	4.45	88,511
12 Apr 24	4.45200 -0.01	4.51	4.44	4.51	84,757
11 Apr 24	4.46350 -0.11	4.57	4.42	4.57	182,691
10 Apr 24	4.57800 +0.02	4.61	4.52	4.58	63,237
09 Apr 24	4.55600 -0.08	4.63	4.48	4.62	70,912
08 Apr 24	4.64100 +0.07	4.64	4.59	4.60	118,930
05 Apr 24	4.57150 -0.11	4.62	4.48	4.61	198,087
04 Apr 24	4.68300 +0.10	4.69	4.59	4.59	111,756
03 Apr 24	4.58650 +0.07	4.60	4.52	4.55	111,107
02 Apr 24	4.52000 -0.02	4.54	4.49	4.51	150,269
28 Mar 24	4.53600 +0.03	4.56	4.51	4.53	159,302
27 Mar 24	4.50900 +0.06	4.52	4.47	4.47	98,160
26 Mar 24	4.45200 +0.05	4.47	4.44	4.45	65,485
25 Mar 24	4.40300 +0.04	4.44	4.36	4.37	69,764
22 Mar 24	4.36100 +0.09	4.41	4.28	4.28	554,368
21 Mar 24	4.26800 +0.08	4.28	4.21	4.22	107,408
20 Mar 24	4.19200 +0.01	4.20	4.14	4.20	125,302
19 Mar 24	4.17700 +0.04	4.19	4.14	4.14	83,372
18 Mar 24	4.14100 +0.03	4.15	4.11	4.11	85,038
15 Mar 24	4.11100 +0.06	4.12	4.04	4.04	150,984
14 Mar 24	4.05350 -0.02	4.09	4.03	4.07	62,352
13 Mar 24	4.07800 +0.03	4.10	4.06	4.06	45,392
12 Mar 24	4.04900 +0.07	4.05	4.00	4.00	92,429
11 Mar 24	3.97450 +0.00	3.98	3.95	3.95	29,850
08 Mar 24	3.97850 +0.01	4.03	3.98	3.99	78,491
07 Mar 24	3.96800 +0.08	3.99	3.92	3.92	150,952
06 Mar 24	3.89250 +0.03	3.94	3.87	3.87	188,956
05 Mar 24	3.86250 +0.02	3.87	3.82	3.84	59,659
04 Mar 24	3.84600 -0.02	3.87	3.85	3.87	19,474
01 Mar 24	3.86850 +0.03	3.88	3.84	3.85	70,723
29 Feb 24	3.83650 -0.01	3.89	3.84	3.87	119,547
28 Feb 24	3.84600 +0.03	3.87	3.83	3.83	36,947
27 Feb 24	3.81200 -0.01	3.83	3.81	3.81	88,496
26 Feb 24	3.82450 -0.01	3.83	3.82	3.83	125,898
23 Feb 24	3.83950 +0.01	3.84	3.80	3.83	65,431
22 Feb 24	3.83150 +0.02	3.86	3.83	3.84	95,490
21 Feb 24	3.81100 +0.01	3.85	3.79	3.82	173,615
20 Feb 24	3.80550 +0.01	3.81	3.73	3.73	76,407
19 Feb 24	3.79300 +0.12	3.79	3.72	3.72	163,100
16 Feb 24	3.67200 +0.00	3.71	3.67	3.70	49,879
15 Feb 24	3.67600 +0.00	3.68	3.62	3.67	157,361
14 Feb 24	3.67200 +0.01	3.73	3.67	3.69	64,188
13 Feb 24	3.66250 -0.05	3.72	3.66	3.70	60,205
12 Feb 24	3.71200 +0.05	3.71	3.67	3.70	118,465
09 Feb 24	3.66350 +0.01	3.71	3.64	3.65	54,373
08 Feb 24	3.65350 -0.03	3.71	3.65	3.71	61,559
07 Feb 24	3.68600 -0.06	3.77	3.67	3.73	125,045
06 Feb 24	3.74400 +0.05	3.76	3.71	3.72	53,210
05 Feb 24	3.69350 -0.19	3.79	3.64	3.77	754,527
02 Feb 24	3.88700 +0.13	3.89	3.76	3.76	125,177
01 Feb 24	3.75350 +0.01	3.87	3.71	3.73	333,725
31 Jan 24	3.74650 +0.08	3.77	3.67	3.70	226,057
30 Jan 24	3.66800 +0.08	3.67	3.56	3.59	70,173
29 Jan 24	3.58850 -0.07	3.65	3.58	3.65	194,420
26 Jan 24	3.65550 +0.02	3.66	3.62	3.63	60,710
25 Jan 24	3.63750 -0.10	3.68	3.63	3.68	117,838
24 Jan 24	3.73650 +0.06	3.74	3.68	3.69	75,937
23 Jan 24	3.67750 -0.08	3.73	3.67	3.73	147,388
22 Jan 24	3.75500 +0.03	3.78	3.73	3.76	50,419
19 Jan 24	3.72050 +0.01	3.74	3.70	3.74	56,002
18 Jan 24	3.70700 +0.04	3.72	3.64	3.66	164,921
17 Jan 24	3.66950 -0.04	3.69	3.65	3.67	64,441
16 Jan 24	3.70850 -0.06	3.74	3.70	3.74	181,646
15 Jan 24	3.76400 -0.03	3.83	3.76	3.83	107,773
12 Jan 24	3.79400 +0.00	3.84	3.79	3.81	88,453
11 Jan 24	3.79200 -0.06	3.87	3.79	3.87	45,740
10 Jan 24	3.85650 -0.04	3.87	3.84	3.86	70,824
09 Jan 24	3.89350 -0.02	3.92	3.87	3.92	33,013
08 Jan 24	3.91700 +0.01	3.94	3.89	3.90	66,106
05 Jan 24	3.90300 +0.04	3.93	3.85	3.87	95,644
04 Jan 24	3.86650 +0.07	3.88	3.81	3.81	77,613
03 Jan 24	3.79500 -0.05	3.88	3.80	3.87	49,879
02 Jan 24	3.84100 +0.05	3.88	3.80	3.80	121,082
29 Dec 23	3.79000 +0.01	3.80	3.78	3.79	41,148
28 Dec 23	3.78150 -0.02	3.82	3.78	3.82	33,146
27 Dec 23	3.80000 +0.00	3.82	3.77	3.78	60,254
22 Dec 23	3.80200 +0.02	3.83	3.79	3.79	51,367
21 Dec 23	3.78550 -0.01	3.80	3.77	3.79	16,806
20 Dec 23	3.79950 -0.01	3.81	3.74	3.80	105,614
19 Dec 23	3.80550 +0.03	3.81	3.77	3.78	38,833
18 Dec 23	3.77400 -0.02	3.82	3.77	3.78	145,207
15 Dec 23	3.79100 -0.09	3.89	3.79	3.89	151,420
14 Dec 23	3.88050 +0.05	3.89	3.83	3.89	93,815
13 Dec 23	3.83100 -0.03	3.88	3.82	3.83	80,482
12 Dec 23	3.86600 -0.07	3.94	3.87	3.93	66,326
11 Dec 23	3.93400 +0.00	3.95	3.92	3.93	94,269
08 Dec 23	3.93350 +0.08	3.95	3.87	3.88	160,779
07 Dec 23	3.84950 -0.10	3.95	3.82	3.95	97,273
06 Dec 23	3.94850 +0.03	3.97	3.91	3.92	152,976
05 Dec 23	3.91500 +0.07	3.92	3.86	3.86	147,416
04 Dec 23	3.84100 +0.00	3.85	3.81	3.84	31,505
01 Dec 23	3.83750 +0.04	3.84	3.81	3.83	61,470
30 Nov 23	3.79450 +0.00	3.84	3.79	3.81	47,553
29 Nov 23	3.79850 +0.03	3.81	3.77	3.78	119,741
28 Nov 23	3.77100 +0.05	3.78	3.73	3.73	174,376
27 Nov 23	3.71900 -0.03	3.76	3.71	3.75	163,645
24 Nov 23	3.75200 +0.00	3.78	3.75	3.76	47,356
23 Nov 23	3.75350 +0.02	3.77	3.73	3.73	121,146
22 Nov 23	3.72950 -0.01	3.75	3.72	3.73	102,567
21 Nov 23	3.73700 +0.00	3.74	3.71	3.72	41,222
20 Nov 23	3.73450 +0.02	3.77	3.73	3.74	78,891
17 Nov 23	3.71650 +0.03	3.73	3.70	3.71	85,704
16 Nov 23	3.68350 +0.00	3.72	3.68	3.68	147,637
15 Nov 23	3.68200 +0.01	3.70	3.65	3.69	99,928
14 Nov 23	3.67450 +0.03	3.69	3.64	3.64	95,017
13 Nov 23	3.64200 +0.05	3.65	3.62	3.63	49,410
10 Nov 23	3.59350 +0.00	3.63	3.59	3.61	56,327
09 Nov 23	3.59050 +0.05	3.60	3.55	3.56	57,817
08 Nov 23	3.54350 +0.03	3.58	3.49	3.50	42,891
07 Nov 23	3.50850 -0.04	3.56	3.49	3.53	17,253
06 Nov 23	3.54950 -0.03	3.58	3.54	3.58	71,485
03 Nov 23	3.57500 +0.00	3.61	3.57	3.60	167,269
02 Nov 23	3.57550 +0.08	3.59	3.50	3.51	93,746
01 Nov 23	3.50000 +0.03	3.51	3.47	3.49	51,933
31 Oct 23	3.46750 -0.09	3.53	3.43	3.51	166,570
30 Oct 23	3.55750 +0.03	3.57	3.48	3.49	153,275
27 Oct 23	3.53100 +0.01	3.56	3.47	3.54	48,383
26 Oct 23	3.51700 +0.06	3.52	3.41	3.43	91,048
25 Oct 23	3.46000 +0.07	3.49	3.36	3.37	123,533
24 Oct 23	3.38600 +0.03	3.44	3.36	3.42	227,846
23 Oct 23	3.35800 -0.11	3.46	3.36	3.45	132,005
20 Oct 23	3.46500 -0.05	3.49	3.46	3.47	92,017
19 Oct 23	3.51700 -0.01	3.52	3.48	3.50	60,571
18 Oct 23	3.52300 -0.06	3.56	3.52	3.55	24,843
17 Oct 23	3.58000 -0.01	3.58	3.55	3.57	71,036
16 Oct 23	3.58550 +0.06	3.59	3.54	3.55	37,013
13 Oct 23	3.52450 -0.07	3.58	3.49	3.58	179,979
12 Oct 23	3.59300 -0.02	3.63	3.58	3.63	35,430
11 Oct 23	3.61450 +0.00	3.63	3.58	3.60	17,618
10 Oct 23	3.61600 +0.09	3.62	3.54	3.55	50,568
09 Oct 23	3.52250 -0.09	3.58	3.51	3.55	108,955
06 Oct 23	3.61000 +0.05	3.63	3.56	3.57	89,459
05 Oct 23	3.56050 +0.05	3.57	3.51	3.54	35,146
04 Oct 23	3.51200 -0.05	3.54	3.48	3.53	73,035
03 Oct 23	3.55800 -0.01	3.63	3.55	3.58	108,667
02 Oct 23	3.57200 -0.05	3.65	3.57	3.64	135,601
29 Sep 23	3.62550 -0.02	3.66	3.60	3.63	158,051
28 Sep 23	3.64800 +0.16	3.65	3.52	3.52	134,337
27 Sep 23	3.48400 +0.06	3.51	3.46	3.47	93,968
26 Sep 23	3.41950 -0.02	3.46	3.40	3.43	47,377
25 Sep 23	3.44250 -0.03	3.51	3.44	3.47	48,303
22 Sep 23	3.47300 -0.02	3.52	3.41	3.49	101,738
21 Sep 23	3.49150 -0.02	3.51	3.45	3.49	31,104
20 Sep 23	3.50900 +0.06	3.53	3.47	3.48	23,503
19 Sep 23	3.45200 +0.01	3.47	3.44	3.44	29,627
18 Sep 23	3.44650 -0.05	3.50	3.43	3.48	138,531
15 Sep 23	3.49650 -0.03	3.57	3.47	3.55	55,179
14 Sep 23	3.52800 +0.08	3.53	3.42	3.44	73,817
13 Sep 23	3.45150 +0.00	3.47	3.43	3.43	30,578
12 Sep 23	3.45100 +0.01	3.45	3.43	3.44	26,760
11 Sep 23	3.43900 +0.04	3.45	3.39	3.45	90,796
08 Sep 23	3.39700 +0.03	3.41	3.33	3.38	35,010
07 Sep 23	3.36600 -0.03	3.41	3.36	3.40	59,198
06 Sep 23	3.39450 -0.11	3.46	3.39	3.45	74,534
05 Sep 23	3.50900 -0.01	3.53	3.48	3.50	76,865
04 Sep 23	3.51450 +0.00	3.55	3.51	3.55	13,469
01 Sep 23	3.51100 -0.09	3.58	3.51	3.58	103,396
31 Aug 23	3.60400 -0.02	3.64	3.60	3.63	90,841
30 Aug 23	3.62000 -0.02	3.68	3.62	3.66	21,482
29 Aug 23	3.63800 -0.01	3.65	3.61	3.63	70,417
28 Aug 23	3.65100 +0.12	3.65	3.56	3.57	185,991
25 Aug 23	3.53100 +0.00	3.58	3.53	3.55	15,580
24 Aug 23	3.53000 +0.00	3.57	3.53	3.56	35,134
23 Aug 23	3.52900 -0.04	3.60	3.53	3.58	11,677
22 Aug 23	3.56700 +0.00	3.61	3.57	3.59	26,798
21 Aug 23	3.57000 +0.02	3.60	3.55	3.56	19,121
18 Aug 23	3.55400 +0.00	3.56	3.51	3.54	99,566
17 Aug 23	3.55300 -0.01	3.59	3.54	3.57	76,516
16 Aug 23	3.56550 +0.00	3.58	3.55	3.55	14,934
15 Aug 23	3.56400 -0.04	3.60	3.55	3.60	41,735
14 Aug 23	3.60400 +0.01	3.63	3.59	3.60	62,058
11 Aug 23	3.59900 -0.05	3.63	3.59	3.61	87,090
10 Aug 23	3.64700 +0.11	3.66	3.59	3.59	58,586
09 Aug 23	3.54000 +0.01	3.60	3.54	3.58	46,615
08 Aug 23	3.53000 -0.08	3.56	3.46	3.55	170,472
07 Aug 23	3.60800 +0.01	3.63	3.56	3.58	80,841
04 Aug 23	3.59900 +0.00	3.62	3.58	3.60	39,570
03 Aug 23	3.59700 +0.08	3.60	3.52	3.52	81,709
02 Aug 23	3.51500 -0.09	3.58	3.51	3.54	99,216
01 Aug 23	3.60250 -0.09	3.69	3.59	3.69	214,681
31 Jul 23	3.69600 +0.00	3.71	3.68	3.69	76,354
28 Jul 23	3.69200 -0.02	3.74	3.66	3.72	120,034
27 Jul 23	3.70900 +0.06	3.72	3.63	3.66	335,360
26 Jul 23	3.65150 +0.11	3.65	3.53	3.54	651,197
25 Jul 23	3.54250 +0.02	3.54	3.52	3.53	54,123
24 Jul 23	3.52400 -0.01	3.52	3.42	3.46	114,583
21 Jul 23	3.53600 +0.01	3.54	3.49	3.53	177,531
20 Jul 23	3.52750 +0.02	3.54	3.50	3.50	130,484
19 Jul 23	3.50400 +0.00	3.54	3.47	3.53	56,527
18 Jul 23	3.50400 +0.05	3.51	3.44	3.46	33,127
17 Jul 23	3.45300 +0.00	3.50	3.42	3.45	161,997
14 Jul 23	3.45500 -0.04	3.53	3.45	3.51	89,405
13 Jul 23	3.49450 +0.02	3.52	3.44	3.46	205,244
12 Jul 23	3.47250 +0.14	3.47	3.36	3.36	116,954
11 Jul 23	3.32900 +0.06	3.34	3.27	3.30	109,688
10 Jul 23	3.26550 +0.00	3.29	3.26	3.27	79,493
07 Jul 23	3.26200 +0.01	3.28	3.22	3.25	82,551
06 Jul 23	3.25250 -0.10	3.32	3.23	3.31	127,718
05 Jul 23	3.35100 -0.01	3.36	3.34	3.34	46,578
04 Jul 23	3.36500 -0.08	3.46	3.37	3.45	53,233
03 Jul 23	3.44250 +0.06	3.44	3.39	3.39	129,945
30 Jun 23	3.38500 +0.04	3.44	3.37	3.38	121,269
29 Jun 23	3.35000 +0.04	3.35	3.31	3.32	61,395
28 Jun 23	3.30700 +0.12	3.31	3.21	3.22	319,305
27 Jun 23	3.18950 +0.11	3.20	3.13	3.15	184,263
26 Jun 23	3.08350 +0.01	3.09	3.01	3.05	111,880
23 Jun 23	3.07750 -0.08	3.13	3.07	3.13	113,895
22 Jun 23	3.16000 -0.03	3.17	3.12	3.17	57,404
21 Jun 23	3.19450 -0.01	3.23	3.19	3.22	28,123
20 Jun 23	3.20050 -0.01	3.21	3.19	3.20	29,322
19 Jun 23	3.20600 -0.01	3.25	3.20	3.21	54,025
16 Jun 23	3.21600 +0.01	3.25	3.19	3.20	102,636
15 Jun 23	3.20300 -0.07	3.22	3.18	3.21	85,034
14 Jun 23	3.27000 +0.07	3.28	3.20	3.20	118,378
13 Jun 23	3.20000 +0.01	3.20	3.15	3.18	77,777
12 Jun 23	3.19000 +0.00	3.23	3.18	3.20	25,396
09 Jun 23	3.18800 -0.04	3.23	3.17	3.23	69,965
08 Jun 23	3.22850 +0.01	3.27	3.21	3.23	55,624
07 Jun 23	3.22150 +0.00	3.22	3.19	3.20	34,466
06 Jun 23	3.21900 +0.03	3.22	3.15	3.15	52,273
05 Jun 23	3.19350 -0.04	3.24	3.17	3.22	72,236
02 Jun 23	3.22950 +0.12	3.30	3.13	3.14	150,069
01 Jun 23	3.11050 +0.07	3.13	3.07	3.09	34,250
31 May 23	3.03800 -0.07	3.14	3.04	3.08	136,117
30 May 23	3.11300 -0.04	3.17	3.10	3.13	43,448
29 May 23	3.15650 -0.03	3.21	3.12	3.21	26,366
26 May 23	3.18850 +0.04	3.20	3.09	3.18	91,997
25 May 23	3.14500 +0.00	3.17	3.09	3.11	140,871
24 May 23	3.14100 -0.08	3.18	3.13	3.18	121,382
23 May 23	3.22000 +0.00	3.23	3.20	3.21	70,595
22 May 23	3.22400 +0.03	3.25	3.19	3.19	92,184
19 May 23	3.19850 +0.02	3.24	3.18	3.20	92,335
18 May 23	3.17750 +0.02	3.19	3.15	3.16	48,158
17 May 23	3.15750 +0.02	3.16	3.11	3.13	69,802
16 May 23	3.13650 -0.01	3.17	3.14	3.14	56,453
15 May 23	3.14950 +0.01	3.17	3.12	3.16	79,695
12 May 23	3.13700 +0.01	3.18	3.14	3.17	96,778
11 May 23	3.12500 -0.02	3.16	3.08	3.16	176,746
10 May 23	3.14100 -0.05	3.22	3.14	3.22	141,774
09 May 23	3.19350 +0.02	3.21	3.15	3.19	70,661
08 May 23	3.17700 +0.02	3.20	3.17	3.18	332,205
05 May 23	3.15500 +0.11	3.16	3.07	3.08	118,667
04 May 23	3.04850 -0.06	3.12	3.04	3.12	429,986
03 May 23	3.11250 +0.02	3.14	3.10	3.14	144,968
02 May 23	3.09000 -0.10	3.22	3.09	3.18	193,777
28 Apr 23	3.18800 -0.11	3.27	3.13	3.26	331,191
27 Apr 23	3.29350 +0.01	3.30	3.25	3.26	341,869
26 Apr 23	3.28300 -0.05	3.32	3.23	3.29	340,398
25 Apr 23	3.33550 -0.20	3.45	3.32	3.45	336,996
24 Apr 23	3.53600 +0.00	3.56	3.51	3.52	62,366
21 Apr 23	3.53150 -0.06	3.55	3.50	3.55	196,893
20 Apr 23	3.59400 -0.04	3.71	3.57	3.68	217,557
19 Apr 23	3.63850 +0.03	3.64	3.58	3.61	123,668
18 Apr 23	3.61050 +0.06	3.64	3.58	3.58	92,329
17 Apr 23	3.54800 -0.05	3.62	3.53	3.61	94,053
14 Apr 23	3.59750 +0.11	3.60	3.48	3.49	141,569
13 Apr 23	3.48700 +0.01	3.49	3.45	3.49	69,788
12 Apr 23	3.47900 +0.06	3.51	3.43	3.43	103,531
11 Apr 23	3.42250 -0.09	3.55	3.42	3.55	128,585
06 Apr 23	3.51700 +0.11	3.52	3.45	3.45	108,933
05 Apr 23	3.40250 -0.04	3.46	3.39	3.45	163,500
04 Apr 23	3.43800 -0.02	3.49	3.44	3.45	141,241
03 Apr 23	3.46050 +0.03	3.49	3.43	3.44	113,900
31 Mar 23	3.43050 -0.02	3.46	3.42	3.46	86,205
30 Mar 23	3.45450 +0.08	3.48	3.40	3.41	172,318
29 Mar 23	3.37150 +0.04	3.39	3.34	3.37	199,884
28 Mar 23	3.33100 +0.04	3.36	3.30	3.35	172,136
27 Mar 23	3.28750 +0.07	3.32	3.26	3.32	559,800
24 Mar 23	3.21250 -0.11	3.28	3.13	3.28	544,365
23 Mar 23	3.31900 -0.08	3.39	3.31	3.34	401,162
22 Mar 23	3.39500 +0.03	3.50	3.38	3.38	293,521
21 Mar 23	3.36700 +0.14	3.41	3.31	3.32	399,596
20 Mar 23	3.22250 +0.09	3.26	2.94	3.08	847,184
17 Mar 23	3.13550 -0.16	3.38	3.11	3.34	381,972
16 Mar 23	3.29550 +0.08	3.36	3.21	3.35	291,605
15 Mar 23	3.21850 -0.23	3.45	3.15	3.42	454,423
14 Mar 23	3.44900 +0.10	3.47	3.30	3.31	388,068
13 Mar 23	3.35050 -0.26	3.57	3.29	3.55	739,566
10 Mar 23	3.60800 -0.17	3.61	3.49	3.55	469,031
09 Mar 23	3.77350 -0.05	3.81	3.77	3.81	75,939
08 Mar 23	3.81850 +0.04	3.85	3.74	3.75	90,766
07 Mar 23	3.77550 -0.08	3.87	3.77	3.85	123,587
06 Mar 23	3.85150 +0.05	3.86	3.80	3.84	165,426
03 Mar 23	3.79800 +0.11	3.80	3.70	3.70	151,011
02 Mar 23	3.68400 +0.00	3.68	3.62	3.66	132,754
01 Mar 23	3.68350 -0.03	3.76	3.68	3.73	198,237
28 Feb 23	3.71850 +0.16	3.75	3.54	3.54	362,709
27 Feb 23	3.55800 +0.09	3.58	3.51	3.51	122,532
24 Feb 23	3.46850 -0.04	3.57	3.47	3.53	381,693
23 Feb 23	3.51250 +0.04	3.53	3.48	3.48	163,655
22 Feb 23	3.46950 -0.07	3.50	3.45	3.50	130,958
21 Feb 23	3.53550 -0.03	3.54	3.45	3.50	144,775
20 Feb 23	3.57000 +0.04	3.57	3.51	3.54	46,339
17 Feb 23	3.53150 -0.01	3.56	3.51	3.54	149,540
16 Feb 23	3.54000 +0.06	3.55	3.51	3.51	172,272
15 Feb 23	3.47900 -0.03	3.51	3.46	3.49	86,460
14 Feb 23	3.50650 +0.02	3.52	3.48	3.49	74,725
13 Feb 23	3.49000 +0.03	3.49	3.45	3.45	116,137
10 Feb 23	3.45950 -0.04	3.51	3.43	3.48	92,612
09 Feb 23	3.50050 -0.02	3.56	3.50	3.54	91,624
08 Feb 23	3.52000 +0.01	3.56	3.51	3.55	92,569
07 Feb 23	3.50650 +0.05	3.53	3.47	3.48	98,008
06 Feb 23	3.45350 -0.04	3.48	3.43	3.46	122,952
03 Feb 23	3.49200 +0.05	3.53	3.41	3.43	510,835
02 Feb 23	3.44400 +0.19	3.49	3.30	3.33	611,473
01 Feb 23	3.25750 +0.06	3.30	3.24	3.24	157,600
31 Jan 23	3.20150 +0.00	3.24	3.19	3.24	81,788
30 Jan 23	3.19750 +0.03	3.21	3.16	3.17	65,979
27 Jan 23	3.16550 -0.01	3.21	3.16	3.21	54,441
26 Jan 23	3.17550 +0.09	3.19	3.12	3.12	170,444
25 Jan 23	3.08500 -0.01	3.10	3.06	3.07	83,360
24 Jan 23	3.09900 +0.00	3.11	3.07	3.10	69,427
23 Jan 23	3.10250 +0.02	3.13	3.09	3.11	72,849
20 Jan 23	3.08650 +0.04	3.10	3.05	3.08	85,977
19 Jan 23	3.04650 -0.08	3.12	3.01	3.10	115,007
18 Jan 23	3.12300 +0.03	3.17	3.11	3.11	93,966
17 Jan 23	3.09750 +0.00	3.12	3.08	3.10	82,877
16 Jan 23	3.10000 -0.04	3.15	3.09	3.15	132,389
13 Jan 23	3.14450 +0.06	3.16	3.09	3.09	533,660
12 Jan 23	3.08750 +0.07	3.09	3.04	3.04	474,345
11 Jan 23	3.02050 -0.02	3.05	3.02	3.05	65,109
10 Jan 23	3.04300 +0.01	3.05	3.01	3.01	135,840
09 Jan 23	3.03000 -0.01	3.05	2.99	3.02	125,140
06 Jan 23	3.04000 +0.08	3.04	2.99	2.99	135,426
05 Jan 23	2.96200 -0.01	2.98	2.92	2.92	109,770
04 Jan 23	2.96900 +0.10	2.97	2.88	2.88	220,959
03 Jan 23	2.86600 +0.00	2.88	2.83	2.83	296,275
02 Jan 23	2.86900 +0.07	2.87	2.82	2.83	119,781
30 Dec 22	2.79750 -0.02	2.80	2.78	2.80	7,291
29 Dec 22	2.82200 +0.03	2.82	2.77	2.77	61,246
28 Dec 22	2.79550 -0.02	2.81	2.79	2.80	46,633
27 Dec 22	2.81800 +0.03	2.83	2.81	2.81	32,691
23 Dec 22	2.79300 -0.03	2.83	2.79	2.83	98,045
22 Dec 22	2.81900 -0.03	2.86	2.81	2.86	83,947
21 Dec 22	2.85000 +0.05	2.87	2.80	2.83	48,573
20 Dec 22	2.80150 +0.08	2.83	2.70	2.70	66,907
19 Dec 22	2.72150 +0.00	2.73	2.71	2.72	87,122
16 Dec 22	2.71900 +0.02	2.73	2.67	2.67	104,942
15 Dec 22	2.69500 -0.07	2.76	2.67	2.76	132,729
14 Dec 22	2.76000 -0.05	2.78	2.75	2.76	143,030
13 Dec 22	2.80550 +0.03	2.83	2.78	2.79	95,044
12 Dec 22	2.77200 -0.01	2.79	2.76	2.77	46,631
09 Dec 22	2.78550 -0.01	2.80	2.74	2.79	72,215
08 Dec 22	2.79550 +0.01	2.81	2.77	2.81	177,129
07 Dec 22	2.78900 -0.02	2.81	2.78	2.81	36,652
06 Dec 22	2.81050 +0.00	2.83	2.76	2.80	333,898
05 Dec 22	2.81050 +0.00	2.83	2.81	2.81	58,558
02 Dec 22	2.80700 -0.01	2.82	2.78	2.80	243,081
01 Dec 22	2.82050 -0.03	2.87	2.82	2.87	140,536
30 Nov 22	2.85450 +0.03	2.85	2.83	2.83	54,395
29 Nov 22	2.82300 +0.02	2.85	2.79	2.81	74,277
28 Nov 22	2.80150 -0.02	2.84	2.80	2.81	107,832
25 Nov 22	2.82300 -0.01	2.84	2.78	2.80	46,892
24 Nov 22	2.83000 +0.06	2.83	2.77	2.79	79,614
23 Nov 22	2.76750 +0.00	2.79	2.75	2.75	85,570
22 Nov 22	2.76350 +0.07	2.79	2.72	2.72	274,787
21 Nov 22	2.69400 +0.09	2.69	2.59	2.61	192,287
18 Nov 22	2.60300 +0.07	2.60	2.55	2.55	28,083
17 Nov 22	2.52850 -0.04	2.58	2.50	2.58	185,668
16 Nov 22	2.57000 -0.05	2.60	2.55	2.60	15,651
15 Nov 22	2.61750 +0.05	2.62	2.57	2.59	101,726
14 Nov 22	2.56950 +0.04	2.58	2.53	2.54	201,364
11 Nov 22	2.52650 -0.02	2.56	2.50	2.52	181,370
10 Nov 22	2.54900 -0.07	2.60	2.53	2.59	208,610
09 Nov 22	2.61900 -0.02	2.66	2.60	2.64	67,491
08 Nov 22	2.63950 -0.02	2.67	2.64	2.65	62,244
07 Nov 22	2.65650 -0.01	2.68	2.64	2.64	82,938
04 Nov 22	2.66450 +0.09	2.68	2.61	2.61	107,568
03 Nov 22	2.57800 -0.03	2.62	2.56	2.62	97,310
02 Nov 22	2.60650 -0.03	2.66	2.61	2.66	35,288
01 Nov 22	2.63250 +0.00	2.68	2.63	2.63	60,889
31 Oct 22	2.63300 -0.03	2.64	2.60	2.63	66,229
28 Oct 22	2.65800 +0.03	2.66	2.60	2.61	344,687
27 Oct 22	2.62400 +0.00	2.64	2.60	2.60	232,255
26 Oct 22	2.62750 -0.11	2.70	2.60	2.69	256,835
25 Oct 22	2.74050 +0.01	2.77	2.69	2.76	60,606
24 Oct 22	2.73100 +0.07	2.74	2.68	2.72	134,270
21 Oct 22	2.65800 +0.00	2.66	2.60	2.64	24,827
20 Oct 22	2.65700 +0.02	2.67	2.61	2.62	67,682
19 Oct 22	2.64050 +0.04	2.65	2.59	2.62	72,354
18 Oct 22	2.59600 +0.03	2.67	2.59	2.59	90,970
17 Oct 22	2.56700 +0.04	2.60	2.54	2.55	27,115
14 Oct 22	2.52350 +0.03	2.57	2.52	2.54	93,240
13 Oct 22	2.49450 +0.09	2.51	2.42	2.42	57,415
12 Oct 22	2.40700 -0.05	2.44	2.40	2.44	39,540
11 Oct 22	2.46000 -0.03	2.48	2.44	2.46	20,412
10 Oct 22	2.49000 -0.03	2.53	2.49	2.53	47,500
07 Oct 22	2.52100 -0.03	2.57	2.50	2.56	65,818
06 Oct 22	2.54750 -0.04	2.58	2.54	2.58	17,480
05 Oct 22	2.58300 -0.06	2.63	2.56	2.61	66,526
04 Oct 22	2.64500 +0.19	2.65	2.50	2.51	77,517
03 Oct 22	2.45850 +0.07	2.47	2.36	2.38	43,964
30 Sep 22	2.38450 +0.00	2.42	2.38	2.40	31,144
29 Sep 22	2.38850 -0.05	2.41	2.36	2.41	57,138
28 Sep 22	2.44200 +0.00	2.44	2.37	2.41	192,264
27 Sep 22	2.44200 -0.05	2.54	2.43	2.54	122,870
26 Sep 22	2.49200 -0.04	2.52	2.49	2.51	36,680
23 Sep 22	2.53400 -0.07	2.59	2.50	2.59	66,309
22 Sep 22	2.60750 +0.03	2.64	2.54	2.54	28,795
21 Sep 22	2.57750 -0.06	2.63	2.56	2.60	64,272
20 Sep 22	2.64050 -0.01	2.67	2.63	2.67	36,103
19 Sep 22	2.65100 +0.00	2.67	2.63	2.63	28,474
16 Sep 22	2.64700 -0.04	2.65	2.61	2.63	67,955
15 Sep 22	2.68350 +0.09	2.68	2.61	2.61	99,944
14 Sep 22	2.59500 +0.01	2.61	2.56	2.58	88,026
13 Sep 22	2.58200 -0.06	2.64	2.55	2.64	70,714
12 Sep 22	2.64200 +0.10	2.66	2.57	2.57	146,630
09 Sep 22	2.53800 +0.08	2.56	2.49	2.49	112,102
08 Sep 22	2.45700 +0.08	2.47	2.38	2.40	50,166
07 Sep 22	2.37700 -0.04	2.41	2.34	2.40	79,232
06 Sep 22	2.41500 +0.00	2.42	2.39	2.42	26,812
05 Sep 22	2.41700 -0.01	2.42	2.35	2.37	199,414
02 Sep 22	2.43150 +0.05	2.44	2.38	2.39	48,145
01 Sep 22	2.38200 -0.04	2.41	2.36	2.41	37,001
31 Aug 22	2.41800 -0.05	2.46	2.40	2.46	16,085
30 Aug 22	2.46450 +0.05	2.46	2.45	2.46	5,611
29 Aug 22	2.41200 +0.00	2.41	2.37	2.39	52,374
26 Aug 22	2.40950 -0.04	2.48	2.40	2.45	149,708
25 Aug 22	2.45250 -0.03	2.50	2.44	2.50	61,049
24 Aug 22	2.47900 -0.03	2.50	2.46	2.49	21,082
23 Aug 22	2.50650 -0.01	2.52	2.48	2.48	27,550
22 Aug 22	2.51200 -0.02	2.51	2.47	2.51	50,085
19 Aug 22	2.53450 -0.10	2.60	2.53	2.60	33,253
18 Aug 22	2.63050 +0.01	2.64	2.61	2.62	91,236
17 Aug 22	2.61950 -0.04	2.66	2.62	2.66	35,457
16 Aug 22	2.65500 +0.02	2.68	2.64	2.65	31,799
15 Aug 22	2.63400 -0.04	2.67	2.63	2.67	17,914
12 Aug 22	2.67350 +0.03	2.67	2.65	2.65	25,236
11 Aug 22	2.64450 +0.04	2.65	2.62	2.64	68,511
10 Aug 22	2.60800 +0.05	2.61	2.55	2.55	73,763
09 Aug 22	2.55500 +0.00	2.57	2.54	2.54	422,970
08 Aug 22	2.55450 +0.05	2.56	2.49	2.55	49,547
05 Aug 22	2.50300 +0.04	2.52	2.46	2.46	52,676
04 Aug 22	2.46250 +0.03	2.49	2.43	2.43	105,767
03 Aug 22	2.43550 +0.06	2.44	2.36	2.38	106,862
02 Aug 22	2.37700 -0.02	2.40	2.36	2.38	184,699
01 Aug 22	2.39350 -0.04	2.48	2.39	2.44	121,570
29 Jul 22	2.43250 +0.00	2.44	2.37	2.43	194,250
28 Jul 22	2.43250 -0.05	2.45	2.39	2.45	201,300
27 Jul 22	2.47750 +0.05	2.48	2.45	2.47	66,861
26 Jul 22	2.42750 -0.02	2.45	2.41	2.44	143,188
25 Jul 22	2.44700 +0.03	2.47	2.41	2.44	78,320
22 Jul 22	2.41750 -0.03	2.51	2.42	2.46	93,101
21 Jul 22	2.44450 +0.02	2.51	2.41	2.46	89,964
20 Jul 22	2.42550 -0.06	2.55	2.43	2.55	53,307
19 Jul 22	2.48750 +0.05	2.52	2.40	2.41	29,700
18 Jul 22	2.43850 +0.05	2.45	2.41	2.43	38,132
15 Jul 22	2.38850 +0.06	2.42	2.33	2.34	157,039
14 Jul 22	2.32400 -0.11	2.43	2.32	2.43	202,725
13 Jul 22	2.43600 -0.03	2.47	2.41	2.46	154,926
12 Jul 22	2.46600 -0.10	2.54	2.40	2.54	471,855
11 Jul 22	2.56600 +0.01	2.59	2.55	2.56	105,450
08 Jul 22	2.55800 -0.05	2.65	2.56	2.59	89,698
07 Jul 22	2.61000 +0.08	2.63	2.57	2.57	127,132
06 Jul 22	2.52600 +0.03	2.61	2.51	2.59	114,810
05 Jul 22	2.50000 -0.17	2.71	2.50	2.70	134,825
04 Jul 22	2.66550 -0.01	2.71	2.66	2.69	41,970
01 Jul 22	2.68000 +0.00	2.73	2.65	2.65	41,301
30 Jun 22	2.68100 -0.06	2.70	2.63	2.70	127,042
29 Jun 22	2.74350 -0.02	2.77	2.72	2.75	79,454
28 Jun 22	2.76600 -0.01	2.82	2.77	2.81	77,878
27 Jun 22	2.77900 +0.01	2.80	2.74	2.79	57,499
24 Jun 22	2.77300 +0.07	2.78	2.68	2.68	73,767
23 Jun 22	2.70600 -0.08	2.75	2.71	2.75	89,346
22 Jun 22	2.78250 -0.01	2.82	2.75	2.76	99,672
21 Jun 22	2.79750 +0.03	2.84	2.79	2.84	40,744
20 Jun 22	2.76850 +0.09	2.82	2.69	2.69	121,846
17 Jun 22	2.68000 +0.05	2.75	2.64	2.66	242,575
16 Jun 22	2.63100 -0.06	2.68	2.63	2.68	89,464
15 Jun 22	2.68900 +0.07	2.72	2.67	2.71	90,242
14 Jun 22	2.61600 -0.01	2.67	2.62	2.66	70,816
13 Jun 22	2.62100 -0.11	2.63	2.59	2.62	287,095
10 Jun 22	2.72850 -0.17	2.89	2.70	2.89	402,369
09 Jun 22	2.90000 -0.07	2.97	2.90	2.95	50,474
08 Jun 22	2.97500 -0.04	3.01	2.97	2.98	34,155
07 Jun 22	3.01050 -0.01	3.04	3.00	3.03	42,511
06 Jun 22	3.02450 +0.07	3.04	3.01	3.01	35,132
03 Jun 22	2.95250 -0.02	3.01	2.95	3.00	46,572
02 Jun 22	2.97650 -0.02	3.00	2.96	3.00	71,751
01 Jun 22	2.99300 -0.03	3.06	2.98	3.06	44,253
31 May 22	3.02200 -0.06	3.07	3.01	3.07	162,766
30 May 22	3.08000 +0.04	3.08	3.05	3.07	139,205
27 May 22	3.04450 +0.03	3.05	3.00	3.02	66,762
26 May 22	3.01750 +0.07	3.02	2.96	2.97	158,706
25 May 22	2.94350 +0.06	2.96	2.90	2.93	110,547
24 May 22	2.88000 +0.04	2.91	2.83	2.83	66,461
23 May 22	2.84450 +0.10	2.84	2.77	2.79	54,275
20 May 22	2.74200 +0.00	2.79	2.73	2.76	27,480
19 May 22	2.74000 -0.01	2.74	2.68	2.72	53,263
18 May 22	2.74800 +0.01	2.79	2.74	2.78	36,914
17 May 22	2.74000 +0.04	2.79	2.73	2.75	132,869
16 May 22	2.70350 -0.02	2.74	2.69	2.71	60,572
13 May 22	2.72350 +0.06	2.73	2.67	2.68	135,600
12 May 22	2.66550 -0.03	2.67	2.61	2.63	93,190
11 May 22	2.69700 +0.06	2.70	2.62	2.65	87,804
10 May 22	2.64000 +0.03	2.70	2.64	2.64	149,220
09 May 22	2.61200 -0.02	2.67	2.61	2.64	158,035
06 May 22	2.63500 -0.06	2.71	2.63	2.70	184,026
05 May 22	2.69000 -0.08	2.84	2.68	2.81	241,756
04 May 22	2.77250 -0.06	2.83	2.77	2.83	62,551
03 May 22	2.83200 +0.09	2.83	2.77	2.77	123,129
02 May 22	2.74250 -0.08	2.81	2.74	2.80	110,297
29 Apr 22	2.82000 +0.07	2.83	2.76	2.77	148,853
28 Apr 22	2.75450 -0.09	2.84	2.73	2.84	211,579
27 Apr 22	2.84750 +0.00	2.86	2.80	2.85	311,300
26 Apr 22	2.85000 -0.20	3.15	2.83	3.13	663,892
25 Apr 22	3.05200 -0.09	3.15	3.05	3.13	99,907
22 Apr 22	3.14150 -0.09	3.24	3.14	3.21	50,643
21 Apr 22	3.23200 +0.01	3.23	3.20	3.22	64,826
20 Apr 22	3.22400 +0.05	3.25	3.19	3.19	62,602
19 Apr 22	3.17650 +0.01	3.18	3.14	3.16	64,634
14 Apr 22	3.16300 +0.03	3.18	3.14	3.14	44,340
13 Apr 22	3.13500 +0.01	3.15	3.12	3.13	77,762
12 Apr 22	3.12500 -0.04	3.16	3.08	3.09	97,281
11 Apr 22	3.16000 +0.04	3.17	3.13	3.15	91,212
08 Apr 22	3.12350 +0.08	3.14	3.09	3.10	130,373
07 Apr 22	3.04800 +0.04	3.12	3.03	3.07	275,647
06 Apr 22	3.01000 -0.13	3.17	3.01	3.16	246,761
05 Apr 22	3.14100 -0.06	3.19	3.14	3.18	102,415
04 Apr 22	3.20000 +0.01	3.20	3.15	3.19	91,368
01 Apr 22	3.19350 +0.09	3.20	3.14	3.14	111,818
31 Mar 22	3.10750 -0.04	3.19	3.10	3.19	118,652
30 Mar 22	3.15100 -0.16	3.21	3.13	3.21	142,480
29 Mar 22	3.31000 +0.24	3.31	3.11	3.13	212,556
28 Mar 22	3.07400 +0.01	3.15	3.07	3.08	110,637
25 Mar 22	3.06650 +0.01	3.08	3.04	3.06	179,118
24 Mar 22	3.05300 -0.08	3.13	3.05	3.13	289,469
23 Mar 22	3.13200 -0.05	3.18	3.12	3.18	84,520
22 Mar 22	3.18400 +0.05	3.20	3.15	3.15	92,082
21 Mar 22	3.13850 +0.02	3.18	3.13	3.15	181,896
18 Mar 22	3.11650 -0.02	3.14	3.09	3.13	118,206
17 Mar 22	3.13350 -0.05	3.18	3.10	3.17	185,858
16 Mar 22	3.18650 +0.19	3.19	3.04	3.04	727,322
15 Mar 22	2.99500 +0.02	3.01	2.90	2.93	247,685
14 Mar 22	2.97300 +0.11	2.97	2.90	2.91	309,948
11 Mar 22	2.86350 +0.03	2.98	2.82	2.90	535,774
10 Mar 22	2.83150 -0.05	2.92	2.82	2.89	381,509
09 Mar 22	2.88450 +0.17	2.88	2.78	2.81	455,709
08 Mar 22	2.71000 +0.10	2.78	2.62	2.62	380,310
07 Mar 22	2.60650 -0.10	2.69	2.49	2.62	1,056,474
04 Mar 22	2.70250 -0.15	2.86	2.70	2.83	606,474
03 Mar 22	2.85000 -0.12	2.96	2.85	2.94	289,164
02 Mar 22	2.96800 +0.16	2.97	2.77	2.80	423,490
01 Mar 22	2.81150 -0.15	3.02	2.81	2.97	478,152
28 Feb 22	2.96050 -0.16	2.99	2.93	2.99	379,526
25 Feb 22	3.12450 +0.16	3.13	2.94	3.00	367,927
24 Feb 22	2.96000 -0.27	3.11	2.94	3.09	662,430
23 Feb 22	3.23350 -0.04	3.34	3.23	3.31	130,397
22 Feb 22	3.27600 +0.05	3.32	3.18	3.19	112,652
21 Feb 22	3.22600 -0.09	3.37	3.23	3.35	125,601
18 Feb 22	3.31450 -0.02	3.36	3.31	3.35	52,739
17 Feb 22	3.33000 -0.04	3.38	3.32	3.37	207,076
16 Feb 22	3.36850 -0.06	3.46	3.35	3.44	88,856
15 Feb 22	3.42500 +0.10	3.42	3.33	3.33	106,529
14 Feb 22	3.32050 -0.15	3.38	3.31	3.34	359,785
11 Feb 22	3.47250 -0.01	3.48	3.43	3.44	127,452
10 Feb 22	3.48450 +0.04	3.48	3.44	3.44	147,445
09 Feb 22	3.44650 +0.07	3.45	3.36	3.36	229,382
08 Feb 22	3.38000 +0.07	3.38	3.32	3.32	203,004
07 Feb 22	3.31000 +0.10	3.31	3.23	3.29	174,064
04 Feb 22	3.21100 -0.09	3.33	3.21	3.30	172,503
03 Feb 22	3.30050 +0.09	3.32	3.18	3.18	393,445
02 Feb 22	3.21000 +0.01	3.22	3.11	3.13	238,022
01 Feb 22	3.19650 +0.10	3.20	3.10	3.12	93,674
31 Jan 22	3.10100 -0.04	3.17	3.08	3.17	134,767
28 Jan 22	3.13650 -0.08	3.18	3.13	3.18	133,722
27 Jan 22	3.21850 +0.07	3.23	3.12	3.12	154,572
26 Jan 22	3.14800 +0.13	3.16	3.08	3.08	226,360
25 Jan 22	3.02300 +0.09	3.02	2.95	2.97	188,758
24 Jan 22	2.93000 -0.14	3.08	2.91	3.07	490,147
21 Jan 22	3.07200 -0.05	3.10	3.04	3.08	205,722
20 Jan 22	3.12250 +0.00	3.14	3.09	3.11	81,250
19 Jan 22	3.12600 -0.02	3.16	3.12	3.14	81,055
18 Jan 22	3.14250 -0.04	3.18	3.13	3.14	216,599
17 Jan 22	3.17900 -0.02	3.19	3.15	3.18	89,075
14 Jan 22	3.20000 +0.07	3.20	3.11	3.12	211,513
13 Jan 22	3.13400 +0.02	3.14	3.10	3.12	97,077
12 Jan 22	3.11900 +0.01	3.15	3.09	3.15	229,340
11 Jan 22	3.11050 -0.02	3.14	3.09	3.12	100,678
10 Jan 22	3.12850 -0.03	3.16	3.09	3.14	331,613
07 Jan 22	3.15350 +0.07	3.15	3.07	3.10	177,884
06 Jan 22	3.07900 +0.06	3.08	2.98	2.99	162,565
05 Jan 22	3.01950 -0.01	3.06	3.02	3.03	173,710
04 Jan 22	3.03100 +0.07	3.05	2.96	2.97	171,947
03 Jan 22	2.96400 +0.04	2.98	2.93	2.95	185,684
30 Dec 21	2.92850 +0.00	2.93	2.92	2.92	34,971
29 Dec 21	2.92700 -0.01	2.93	2.90	2.93	63,064
28 Dec 21	2.93850 +0.01	2.94	2.91	2.93	37,740
27 Dec 21	2.93100 +0.03	2.93	2.88	2.89	118,841
23 Dec 21	2.90000 +0.09	2.92	2.84	2.84	258,044
22 Dec 21	2.81450 -0.04	2.83	2.79	2.80	94,118
21 Dec 21	2.85900 +0.09	2.86	2.76	2.78	217,849
20 Dec 21	2.76750 -0.01	2.78	2.69	2.74	214,616
17 Dec 21	2.78000 +0.02	2.79	2.74	2.74	196,876
16 Dec 21	2.76100 +0.10	2.79	2.68	2.69	357,456
15 Dec 21	2.65750 +0.00	2.70	2.66	2.69	135,319
14 Dec 21	2.66000 +0.01	2.71	2.66	2.67	267,884
13 Dec 21	2.65250 -0.06	2.72	2.65	2.71	151,490
10 Dec 21	2.71300 -0.03	2.73	2.68	2.71	265,896
09 Dec 21	2.73900 -0.01	2.75	2.70	2.75	388,708
08 Dec 21	2.75100 -0.07	2.81	2.73	2.80	504,290
07 Dec 21	2.81950 +0.00	2.85	2.81	2.82	183,975
06 Dec 21	2.81500 +0.06	2.82	2.77	2.79	109,571
03 Dec 21	2.75750 -0.04	2.82	2.75	2.82	201,308
02 Dec 21	2.79800 -0.01	2.82	2.76	2.78	283,271
01 Dec 21	2.81250 +0.07	2.83	2.78	2.79	170,692
30 Nov 21	2.74100 -0.05	2.80	2.72	2.75	142,766
29 Nov 21	2.79500 -0.01	2.84	2.78	2.84	257,943
26 Nov 21	2.81000 -0.22	2.91	2.79	2.86	834,511
25 Nov 21	3.03000 -0.07	3.07	3.03	3.05	107,695
24 Nov 21	3.10400 +0.00	3.12	3.03	3.08	113,021
23 Nov 21	3.10800 +0.01	3.11	3.04	3.09	78,556
22 Nov 21	3.09400 +0.02	3.12	3.05	3.07	237,319
19 Nov 21	3.07000 -0.06	3.18	3.02	3.16	256,973
18 Nov 21	3.13100 -0.07	3.21	3.13	3.17	64,715
17 Nov 21	3.20100 -0.02	3.22	3.20	3.22	39,649
16 Nov 21	3.21950 +0.04	3.23	3.19	3.21	93,615
15 Nov 21	3.18050 +0.02	3.22	3.15	3.15	102,623
12 Nov 21	3.15750 -0.10	3.19	3.16	3.19	198,494
11 Nov 21	3.25750 +0.03	3.26	3.21	3.23	77,880
10 Nov 21	3.23200 -0.03	3.26	3.20	3.23	179,659
09 Nov 21	3.25950 -0.05	3.26	3.19	3.22	98,733
08 Nov 21	3.31000 +0.00	3.31	3.24	3.27	125,605
05 Nov 21	3.30600 -0.04	3.31	3.23	3.24	96,460
04 Nov 21	3.35000 +0.07	3.35	3.22	3.32	114,801
03 Nov 21	3.27800 -0.07	3.30	3.24	3.28	97,158
02 Nov 21	3.35000 -0.03	3.35	3.28	3.33	101,791
01 Nov 21	3.38000 +0.12	3.38	3.28	3.29	161,835
29 Oct 21	3.25700 +0.01	3.27	3.21	3.23	71,019
28 Oct 21	3.25050 +0.03	3.29	3.21	3.26	105,571
27 Oct 21	3.22250 -0.11	3.34	3.22	3.34	221,599
26 Oct 21	3.33700 +0.02	3.38	3.32	3.32	86,013
25 Oct 21	3.31550 +0.04	3.35	3.31	3.33	82,335
22 Oct 21	3.28000 -0.04	3.34	3.28	3.30	80,831
21 Oct 21	3.31800 -0.04	3.34	3.31	3.34	32,480
20 Oct 21	3.35450 +0.01	3.38	3.32	3.37	59,342
19 Oct 21	3.34950 +0.03	3.37	3.32	3.32	76,825
18 Oct 21	3.32150 -0.03	3.37	3.32	3.35	49,635
15 Oct 21	3.35150 +0.07	3.38	3.32	3.33	61,173
14 Oct 21	3.28650 +0.00	3.35	3.29	3.30	37,264
13 Oct 21	3.29000 -0.09	3.38	3.26	3.37	74,486
12 Oct 21	3.37850 +0.02	3.39	3.29	3.29	123,344
11 Oct 21	3.35800 +0.01	3.38	3.33	3.36	63,741
08 Oct 21	3.34350 +0.02	3.37	3.33	3.34	94,310
07 Oct 21	3.32000 +0.09	3.35	3.26	3.29	165,137
06 Oct 21	3.23050 -0.03	3.26	3.18	3.24	90,488
05 Oct 21	3.26500 +0.17	3.27	3.14	3.15	83,337
04 Oct 21	3.10000 +0.03	3.18	3.10	3.13	212,678
01 Oct 21	3.07000 -0.11	3.12	3.05	3.06	171,246
30 Sep 21	3.18000 +0.04	3.18	3.12	3.18	150,948
29 Sep 21	3.14000 +0.05	3.16	3.10	3.12	113,465
28 Sep 21	3.09300 -0.10	3.24	3.09	3.22	406,054
27 Sep 21	3.18800 +0.04	3.20	3.11	3.12	185,460
24 Sep 21	3.14750 +0.08	3.15	3.05	3.05	95,815
23 Sep 21	3.07050 +0.08	3.09	3.02	3.03	269,950
22 Sep 21	2.98950 +0.06	3.00	2.93	2.94	58,278
21 Sep 21	2.92950 +0.02	2.96	2.89	2.93	135,916
20 Sep 21	2.90650 -0.13	3.00	2.88	3.00	348,411
17 Sep 21	3.04000 -0.06	3.15	3.04	3.14	18,011
16 Sep 21	3.09650 -0.01	3.15	3.10	3.13	37,896
15 Sep 21	3.10150 +0.01	3.11	3.08	3.09	53,371
14 Sep 21	3.08800 -0.04	3.15	3.08	3.11	89,424
13 Sep 21	3.12600 +0.07	3.13	3.05	3.07	141,509
10 Sep 21	3.05250 -0.02	3.11	3.03	3.08	34,799
09 Sep 21	3.07150 +0.00	3.08	3.03	3.03	82,393
08 Sep 21	3.07300 -0.04	3.10	3.03	3.09	51,638
07 Sep 21	3.11050 +0.06	3.14	3.11	3.11	85,193
06 Sep 21	3.04750 -0.03	3.12	3.05	3.10	120,926
03 Sep 21	3.07700 -0.08	3.13	3.07	3.11	130,184
02 Sep 21	3.15200 +0.01	3.17	3.12	3.16	95,513
01 Sep 21	3.14000 -0.01	3.21	3.14	3.16	208,986
31 Aug 21	3.14600 +0.04	3.16	3.10	3.13	105,991
30 Aug 21	3.10950 -0.06	3.15	3.11	3.15	47,641
27 Aug 21	3.17100 +0.01	3.17	3.12	3.15	54,033
26 Aug 21	3.16000 -0.01	3.20	3.15	3.17	31,905
25 Aug 21	3.17000 +0.06	3.20	3.12	3.13	182,258
24 Aug 21	3.10550 -0.02	3.13	3.08	3.13	33,236
23 Aug 21	3.12350 +0.06	3.12	3.08	3.09	62,521
20 Aug 21	3.06400 -0.05	3.09	3.02	3.07	62,674
19 Aug 21	3.11300 -0.05	3.12	3.05	3.10	114,998
18 Aug 21	3.16200 -0.01	3.16	3.11	3.14	64,097
17 Aug 21	3.17100 -0.03	3.20	3.14	3.19	71,117
16 Aug 21	3.20350 -0.09	3.24	3.20	3.23	62,333
13 Aug 21	3.29650 +0.02	3.31	3.26	3.28	94,505
12 Aug 21	3.27800 -0.03	3.29	3.27	3.29	34,559
11 Aug 21	3.30450 +0.08	3.30	3.25	3.29	71,567
10 Aug 21	3.22000 -0.01	3.26	3.20	3.22	63,770
09 Aug 21	3.22700 -0.05	3.24	3.19	3.24	22,821
06 Aug 21	3.28000 +0.14	3.28	3.11	3.11	105,298
05 Aug 21	3.13500 +0.03	3.15	3.10	3.13	34,989
04 Aug 21	3.10200 +0.03	3.14	3.08	3.13	86,176
03 Aug 21	3.07000 +0.00	3.14	3.07	3.08	46,578
02 Aug 21	3.06750 -0.06	3.16	3.06	3.12	43,523
30 Jul 21	3.12650 +0.05	3.14	3.08	3.14	91,695
29 Jul 21	3.07550 -0.02	3.18	3.08	3.11	101,434
28 Jul 21	3.09500 -0.07	3.15	3.05	3.15	121,324
27 Jul 21	3.16300 -0.02	3.17	3.11	3.17	83,096
26 Jul 21	3.18700 +0.13	3.20	3.06	3.11	207,345
23 Jul 21	3.05350 -0.01	3.16	3.05	3.11	55,137
22 Jul 21	3.06600 -0.02	3.14	3.07	3.12	33,813
21 Jul 21	3.08800 +0.13	3.09	2.95	2.95	59,074
20 Jul 21	2.95950 +0.05	2.96	2.89	2.95	113,151
19 Jul 21	2.91050 -0.16	3.00	2.91	3.00	145,208
16 Jul 21	3.07000 -0.05	3.12	3.02	3.12	93,447
15 Jul 21	3.12200 +0.02	3.13	3.09	3.10	33,506
14 Jul 21	3.09950 +0.02	3.12	3.10	3.10	32,302
13 Jul 21	3.07700 -0.10	3.14	3.07	3.14	37,568
12 Jul 21	3.17500 +0.03	3.17	3.06	3.14	59,011
09 Jul 21	3.14200 +0.07	3.14	3.05	3.08	47,522
08 Jul 21	3.07150 -0.06	3.10	3.03	3.10	222,824
07 Jul 21	3.13350 -0.04	3.17	3.12	3.17	70,943
06 Jul 21	3.17000 -0.10	3.28	3.16	3.28	104,163
05 Jul 21	3.26800 +0.05	3.28	3.21	3.21	52,479
02 Jul 21	3.21850 -0.06	3.29	3.21	3.28	43,218
01 Jul 21	3.28050 +0.06	3.31	3.25	3.26	92,513
30 Jun 21	3.22300 -0.09	3.27	3.21	3.26	46,579
29 Jun 21	3.30950 +0.05	3.31	3.25	3.27	103,096
28 Jun 21	3.26100 -0.08	3.35	3.26	3.35	141,877
25 Jun 21	3.33800 +0.03	3.36	3.31	3.33	70,137
24 Jun 21	3.30700 +0.03	3.35	3.30	3.30	37,239
23 Jun 21	3.27750 +0.00	3.33	3.27	3.31	19,229
22 Jun 21	3.28000 +0.01	3.30	3.24	3.28	27,404
21 Jun 21	3.26700 -0.03	3.28	3.21	3.23	59,045
18 Jun 21	3.30150 -0.06	3.34	3.26	3.33	136,212
17 Jun 21	3.36450 +0.01	3.48	3.36	3.43	62,556
16 Jun 21	3.35250 -0.07	3.44	3.34	3.44	37,491
15 Jun 21	3.41950 -0.01	3.44	3.39	3.44	17,956
14 Jun 21	3.43200 +0.00	3.46	3.42	3.45	29,136
11 Jun 21	3.43200 -0.01	3.44	3.40	3.42	57,644
10 Jun 21	3.43900 +0.06	3.50	3.42	3.42	117,317
09 Jun 21	3.37500 -0.03	3.41	3.37	3.41	17,667
08 Jun 21	3.40100 -0.05	3.46	3.38	3.44	92,652
07 Jun 21	3.45500 +0.02	3.47	3.42	3.42	66,386
04 Jun 21	3.43600 -0.07	3.49	3.44	3.49	43,874
03 Jun 21	3.51000 +0.02	3.51	3.46	3.48	15,324
02 Jun 21	3.48600 +0.01	3.49	3.45	3.47	81,300
01 Jun 21	3.48000 -0.02	3.49	3.44	3.44	83,220
31 May 21	3.50000 +0.05	3.50	3.42	3.46	57,419
28 May 21	3.45000 +0.02	3.48	3.42	3.47	53,680
27 May 21	3.43200 +0.08	3.47	3.35	3.35	157,110
26 May 21	3.35550 -0.02	3.38	3.30	3.36	73,314
25 May 21	3.38000 +0.03	3.41	3.35	3.35	85,658
21 May 21	3.35000 +0.03	3.38	3.31	3.32	253,408
20 May 21	3.32150 -0.08	3.33	3.26	3.33	112,584
19 May 21	3.40000 +0.02	3.40	3.26	3.34	209,719
18 May 21	3.37650 +0.05	3.39	3.34	3.37	105,491
17 May 21	3.32850 -0.04	3.37	3.31	3.35	87,086
14 May 21	3.36750 +0.13	3.37	3.29	3.30	56,858
13 May 21	3.24000 +0.05	3.28	3.20	3.22	97,178
12 May 21	3.19450 -0.11	3.30	3.19	3.25	72,582
11 May 21	3.30000 +0.02	3.30	3.22	3.28	165,900
10 May 21	3.28200 +0.07	3.34	3.24	3.24	145,675
07 May 21	3.21050 +0.00	3.24	3.17	3.24	105,884
06 May 21	3.21150 -0.03	3.25	3.19	3.24	106,645
05 May 21	3.23900 +0.09	3.24	3.18	3.19	65,010
04 May 21	3.15300 -0.05	3.24	3.14	3.20	82,964
03 May 21	3.20750 +0.03	3.22	3.17	3.20	125,193
30 Apr 21	3.17800 -0.03	3.22	3.15	3.15	85,315
29 Apr 21	3.20950 +0.09	3.21	3.14	3.14	363,605
28 Apr 21	3.11900 +0.07	3.14	3.01	3.07	331,099
27 Apr 21	3.05000 +0.14	3.05	2.90	2.90	218,690
26 Apr 21	2.91400 +0.04	2.92	2.82	2.85	65,410
23 Apr 21	2.86950 +0.03	2.87	2.81	2.84	73,544
22 Apr 21	2.83850 +0.00	2.85	2.79	2.82	49,615
21 Apr 21	2.84300 +0.00	2.89	2.77	2.87	163,142
20 Apr 21	2.84000 -0.04	2.97	2.84	2.97	124,624
19 Apr 21	2.87700 +0.00	2.98	2.87	2.88	242,745
16 Apr 21	2.87250 +0.03	2.89	2.85	2.85	105,318
15 Apr 21	2.84200 -0.07	2.92	2.84	2.91	179,933
14 Apr 21	2.91300 +0.02	2.91	2.87	2.88	92,331
13 Apr 21	2.89100 -0.02	2.94	2.86	2.89	32,120
12 Apr 21	2.91050 +0.01	2.93	2.86	2.88	151,783
09 Apr 21	2.89850 -0.03	2.94	2.88	2.93	121,992
08 Apr 21	2.92600 +0.00	2.95	2.88	2.95	90,687
07 Apr 21	2.93000 +0.01	2.96	2.92	2.92	112,681
06 Apr 21	2.92450 +0.02	2.96	2.92	2.92	119,912
01 Apr 21	2.90000 -0.03	2.90	2.88	2.90	118,893
31 Mar 21	2.93250 +0.00	2.93	2.89	2.92	104,266
30 Mar 21	2.92900 +0.06	2.94	2.91	2.93	69,595
29 Mar 21	2.86900 -0.04	2.90	2.85	2.88	87,455
26 Mar 21	2.90700 +0.05	2.97	2.91	2.93	112,666
25 Mar 21	2.85450 -0.02	2.87	2.81	2.85	108,971
24 Mar 21	2.87450 +0.02	2.87	2.78	2.81	99,908
23 Mar 21	2.85550 +0.02	2.88	2.82	2.83	87,260
22 Mar 21	2.83600 -0.07	2.90	2.83	2.87	66,893
19 Mar 21	2.90200 -0.09	2.97	2.89	2.95	112,649
18 Mar 21	2.99100 +0.06	3.01	2.95	2.98	124,494
17 Mar 21	2.92600 +0.01	2.95	2.90	2.91	55,759
16 Mar 21	2.91650 -0.02	2.97	2.89	2.94	129,026
15 Mar 21	2.93400 -0.04	3.02	2.91	2.98	94,035
12 Mar 21	2.97150 +0.05	2.98	2.90	2.91	144,456
11 Mar 21	2.92050 -0.03	2.97	2.86	2.97	195,272
10 Mar 21	2.94850 -0.03	3.00	2.94	2.97	100,257
09 Mar 21	2.97350 -0.09	3.01	2.91	3.01	233,894
08 Mar 21	3.06300 +0.07	3.06	2.99	3.02	161,510
05 Mar 21	2.99050 +0.04	3.04	2.92	2.94	179,781
04 Mar 21	2.94650 +0.00	2.95	2.90	2.93	62,163
03 Mar 21	2.94800 +0.05	3.00	2.91	2.94	117,789
02 Mar 21	2.89550 -0.10	2.93	2.88	2.88	82,112
01 Mar 21	2.99350 +0.11	2.99	2.90	2.96	190,964
26 Feb 21	2.88700 -0.08	2.95	2.88	2.90	142,832
25 Feb 21	2.96950 +0.01	3.06	2.95	2.99	323,690
24 Feb 21	2.96450 +0.03	2.97	2.91	2.94	88,162
23 Feb 21	2.93900 +0.03	2.97	2.90	2.92	168,389
22 Feb 21	2.91000 -0.06	2.94	2.85	2.94	277,256
19 Feb 21	2.97350 +0.11	2.99	2.84	2.86	224,090
18 Feb 21	2.86750 -0.03	2.92	2.84	2.91	91,319
17 Feb 21	2.89300 -0.03	2.97	2.88	2.91	152,650
16 Feb 21	2.91900 +0.03	2.92	2.88	2.91	148,844
15 Feb 21	2.88750 +0.10	2.92	2.84	2.84	207,286
12 Feb 21	2.78700 -0.01	2.80	2.74	2.78	129,494
11 Feb 21	2.79300 -0.04	2.83	2.77	2.83	99,318
10 Feb 21	2.83500 +0.04	2.88	2.79	2.85	138,930
09 Feb 21	2.80000 -0.03	2.84	2.80	2.81	150,205
08 Feb 21	2.83000 +0.06	2.86	2.79	2.80	288,236
05 Feb 21	2.77250 +0.11	2.78	2.66	2.66	474,348
04 Feb 21	2.66000 +0.10	2.70	2.54	2.55	351,706
03 Feb 21	2.56200 +0.02	2.64	2.55	2.63	157,428
02 Feb 21	2.54350 +0.13	2.56	2.44	2.45	165,823
01 Feb 21	2.41700 +0.00	2.47	2.41	2.44	74,849
29 Jan 21	2.41950 -0.08	2.45	2.39	2.44	129,195
28 Jan 21	2.49650 +0.06	2.50	2.38	2.41	168,923
27 Jan 21	2.44100 -0.10	2.52	2.42	2.49	129,298
26 Jan 21	2.53800 +0.05	2.56	2.49	2.50	63,222
25 Jan 21	2.48400 -0.09	2.60	2.45	2.60	78,727
22 Jan 21	2.57350 -0.07	2.61	2.55	2.60	220,170
21 Jan 21	2.64200 -0.05	2.72	2.64	2.72	122,468
20 Jan 21	2.68750 +0.00	2.73	2.66	2.73	66,127
19 Jan 21	2.68900 -0.08	2.76	2.68	2.76	72,894
18 Jan 21	2.76400 +0.04	2.76	2.70	2.70	45,226
15 Jan 21	2.72500 -0.07	2.83	2.71	2.80	111,046
14 Jan 21	2.79800 -0.03	2.85	2.78	2.85	76,733
13 Jan 21	2.82400 -0.02	2.85	2.82	2.83	109,849
12 Jan 21	2.84850 +0.04	2.87	2.81	2.85	245,876
11 Jan 21	2.80450 +0.04	2.84	2.75	2.76	299,713
08 Jan 21	2.76450 -0.03	2.79	2.71	2.78	193,443
07 Jan 21	2.79650 +0.04	2.80	2.71	2.78	252,077
06 Jan 21	2.75900 +0.18	2.79	2.65	2.66	334,698
05 Jan 21	2.58300 +0.03	2.59	2.54	2.55	82,202
04 Jan 21	2.55450 -0.03	2.60	2.52	2.59	105,603
30 Dec 20	2.58650 +0.00	2.61	2.58	2.60	44,743
29 Dec 20	2.58550 -0.02	2.62	2.57	2.62	149,353
28 Dec 20	2.60950 -0.01	2.71	2.57	2.71	101,917
23 Dec 20	2.62150 +0.09	2.63	2.52	2.54	92,090
22 Dec 20	2.53050 +0.07	2.54	2.47	2.47	90,921
21 Dec 20	2.46500 -0.14	2.51	2.41	2.48	292,007
18 Dec 20	2.60100 -0.08	2.71	2.60	2.65	129,102
17 Dec 20	2.68150 +0.02	2.71	2.66	2.70	114,763
16 Dec 20	2.66250 -0.03	2.73	2.65	2.69	246,440
15 Dec 20	2.68800 +0.07	2.73	2.60	2.61	139,937
14 Dec 20	2.61950 +0.08	2.68	2.62	2.63	158,228
11 Dec 20	2.54000 -0.14	2.63	2.53	2.63	247,629
10 Dec 20	2.68000 -0.01	2.76	2.61	2.75	370,997
09 Dec 20	2.68800 -0.09	2.79	2.69	2.78	120,801
08 Dec 20	2.77600 +0.01	2.78	2.71	2.72	233,714
07 Dec 20	2.77000 +0.01	2.82	2.71	2.82	170,994
04 Dec 20	2.76000 +0.07	2.80	2.69	2.69	471,156
03 Dec 20	2.69200 +0.01	2.72	2.64	2.66	306,906
02 Dec 20	2.68400 +0.16	2.69	2.55	2.55	432,849
01 Dec 20	2.52000 +0.12	2.55	2.45	2.45	264,640
30 Nov 20	2.40350 -0.04	2.45	2.39	2.42	107,205
27 Nov 20	2.44150 +0.03	2.47	2.39	2.39	157,948
26 Nov 20	2.40900 -0.01	2.45	2.40	2.44	112,188
25 Nov 20	2.42200 -0.02	2.52	2.41	2.50	265,051
24 Nov 20	2.43950 +0.09	2.48	2.38	2.38	462,761
23 Nov 20	2.34950 -0.03	2.38	2.34	2.36	171,467
20 Nov 20	2.38000 +0.02	2.38	2.32	2.33	122,966
19 Nov 20	2.36150 -0.02	2.36	2.29	2.31	194,059
18 Nov 20	2.38650 +0.01	2.39	2.32	2.34	151,946
17 Nov 20	2.37600 +0.05	2.38	2.29	2.32	250,888
16 Nov 20	2.33000 -0.09	2.43	2.33	2.40	421,572
13 Nov 20	2.41800 +0.08	2.42	2.29	2.29	296,110
12 Nov 20	2.34000 -0.01	2.34	2.18	2.30	198,950
11 Nov 20	2.35000 +0.04	2.35	2.16	2.25	243,893
10 Nov 20	2.31250 +0.20	2.31	2.11	2.11	1,162,931
09 Nov 20	2.11300 +0.32	2.13	1.80	1.82	1,760,064
06 Nov 20	1.79120 -0.04	1.85	1.78	1.83	197,681
05 Nov 20	1.83280 +0.05	1.85	1.74	1.79	207,998
04 Nov 20	1.78360 -0.07	1.81	1.76	1.77	216,981
03 Nov 20	1.85000 +0.06	1.85	1.79	1.80	377,930
02 Nov 20	1.78600 +0.07	1.79	1.72	1.74	119,037
30 Oct 20	1.72100 +0.05	1.72	1.66	1.67	150,407
29 Oct 20	1.66980 +0.01	1.70	1.63	1.67	262,942
28 Oct 20	1.66000 -0.04	1.69	1.63	1.66	304,025
27 Oct 20	1.70400 -0.02	1.81	1.70	1.79	177,421
26 Oct 20	1.71920 -0.02	1.75	1.70	1.70	99,724
23 Oct 20	1.73540 +0.06	1.76	1.70	1.70	144,903
22 Oct 20	1.67800 +0.00	1.69	1.64	1.64	90,353
21 Oct 20	1.67880 -0.02	1.75	1.67	1.73	74,347
20 Oct 20	1.70320 +0.05	1.73	1.64	1.65	202,855
19 Oct 20	1.65680 +0.02	1.68	1.63	1.66	57,166
16 Oct 20	1.63560 +0.04	1.65	1.57	1.60	165,753
15 Oct 20	1.59120 -0.02	1.60	1.56	1.59	177,036
14 Oct 20	1.61200 +0.00	1.65	1.61	1.62	66,099
13 Oct 20	1.61060 -0.05	1.66	1.61	1.66	95,296
12 Oct 20	1.66440 -0.03	1.71	1.66	1.68	86,569
09 Oct 20	1.69920 -0.03	1.72	1.68	1.71	184,267
08 Oct 20	1.72620 +0.03	1.73	1.70	1.71	210,679
07 Oct 20	1.69600 -0.01	1.71	1.68	1.69	76,456
06 Oct 20	1.70880 +0.11	1.72	1.61	1.61	248,058
05 Oct 20	1.59760 +0.02	1.62	1.59	1.60	230,869
02 Oct 20	1.58000 +0.00	1.59	1.55	1.55	292,047
01 Oct 20	1.58200 -0.03	1.63	1.57	1.63	132,462
30 Sep 20	1.60880 +0.03	1.63	1.56	1.57	178,819
29 Sep 20	1.58000 -0.07	1.63	1.58	1.62	163,749
28 Sep 20	1.65080 +0.10	1.65	1.58	1.58	228,227
25 Sep 20	1.55360 +0.01	1.59	1.54	1.56	197,536
24 Sep 20	1.54380 +0.01	1.56	1.51	1.52	315,518
23 Sep 20	1.53000 -0.04	1.62	1.53	1.57	165,026
22 Sep 20	1.56700 -0.02	1.63	1.55	1.62	405,165
21 Sep 20	1.59160 -0.11	1.67	1.58	1.66	414,837
18 Sep 20	1.70400 -0.06	1.76	1.68	1.75	454,286
17 Sep 20	1.75960 -0.04	1.78	1.74	1.77	135,976
16 Sep 20	1.79680 +0.01	1.80	1.74	1.80	258,902
15 Sep 20	1.78500 -0.04	1.82	1.78	1.80	91,484
14 Sep 20	1.82200 +0.02	1.83	1.78	1.83	359,652
11 Sep 20	1.80120 -0.05	1.84	1.80	1.84	137,184
10 Sep 20	1.85160 -0.04	1.89	1.83	1.89	102,112
09 Sep 20	1.89460 +0.04	1.89	1.83	1.87	112,628
08 Sep 20	1.85640 -0.09	1.95	1.85	1.92	136,354
07 Sep 20	1.94620 +0.04	1.95	1.88	1.94	96,426
04 Sep 20	1.90160 +0.05	1.93	1.88	1.89	119,835
03 Sep 20	1.85480 +0.01	1.91	1.84	1.85	85,040
02 Sep 20	1.84240 -0.03	1.88	1.81	1.86	134,367
01 Sep 20	1.87600 +0.00	1.89	1.83	1.89	103,225
31 Aug 20	1.87200 -0.09	1.98	1.87	1.98	69,181
28 Aug 20	1.96440 +0.07	1.97	1.90	1.92	88,708
27 Aug 20	1.89480 -0.03	1.91	1.87	1.91	66,706
26 Aug 20	1.92840 +0.03	1.93	1.89	1.89	70,344
25 Aug 20	1.89720 +0.00	1.95	1.90	1.93	221,070
24 Aug 20	1.89400 +0.05	1.89	1.84	1.85	118,391
21 Aug 20	1.84120 -0.01	1.87	1.81	1.86	211,961
20 Aug 20	1.85400 -0.08	1.89	1.85	1.88	190,446
19 Aug 20	1.93620 +0.04	1.94	1.86	1.88	67,756
18 Aug 20	1.89200 +0.00	1.92	1.86	1.87	57,919
17 Aug 20	1.89460 -0.03	1.94	1.89	1.94	48,917
14 Aug 20	1.92480 -0.04	1.94	1.87	1.93	201,966
13 Aug 20	1.96360 -0.03	2.01	1.86	1.97	138,288
12 Aug 20	1.99080 -0.01	2.05	1.99	2.00	66,864
11 Aug 20	1.99960 +0.10	2.00	1.92	1.92	221,926
10 Aug 20	1.89580 +0.06	1.90	1.86	1.86	113,630
07 Aug 20	1.83320 -0.03	1.86	1.80	1.85	156,425
06 Aug 20	1.86540 -0.03	1.88	1.84	1.88	69,671
05 Aug 20	1.89580 -0.03	1.95	1.88	1.94	431,923
04 Aug 20	1.92160 +0.06	1.93	1.87	1.88	215,796
03 Aug 20	1.85920 +0.04	1.86	1.77	1.81	182,149
31 Jul 20	1.81940 -0.07	1.91	1.82	1.91	226,216
30 Jul 20	1.89420 -0.11	1.99	1.88	1.99	297,288
29 Jul 20	2.00850 -0.10	2.08	1.99	2.08	199,921
28 Jul 20	2.10550 +0.03	2.12	2.08	2.09	35,428
27 Jul 20	2.07700 -0.06	2.11	2.05	2.11	162,298
24 Jul 20	2.13300 +0.01	2.15	2.08	2.11	99,702
23 Jul 20	2.12750 -0.03	2.17	2.12	2.16	65,500
22 Jul 20	2.15700 -0.04	2.22	2.14	2.20	122,599
21 Jul 20	2.19750 -0.02	2.31	2.19	2.23	119,500
20 Jul 20	2.21400 -0.01	2.21	2.18	2.20	108,714
17 Jul 20	2.21950 -0.04	2.23	2.19	2.23	76,023
16 Jul 20	2.25700 -0.02	2.28	2.24	2.27	105,125
15 Jul 20	2.27250 +0.04	2.30	2.18	2.25	186,958
14 Jul 20	2.22950 -0.02	2.24	2.19	2.22	63,943
13 Jul 20	2.25050 +0.03	2.27	2.22	2.27	71,501
10 Jul 20	2.21750 +0.04	2.22	2.15	2.15	44,865
09 Jul 20	2.18050 -0.04	2.24	2.18	2.24	85,701
08 Jul 20	2.21700 -0.06	2.25	2.21	2.25	121,952
07 Jul 20	2.27350 -0.07	2.32	2.27	2.32	43,217
06 Jul 20	2.34350 +0.12	2.37	2.30	2.30	114,126
03 Jul 20	2.22000 -0.07	2.28	2.20	2.28	157,179
02 Jul 20	2.28800 +0.15	2.32	2.19	2.19	161,543
01 Jul 20	2.13850 -0.05	2.18	2.13	2.18	31,628
30 Jun 20	2.18700 -0.02	2.21	2.13	2.21	33,028
29 Jun 20	2.20700 +0.08	2.21	2.09	2.14	40,107
26 Jun 20	2.12900 -0.06	2.20	2.12	2.20	28,198
25 Jun 20	2.18800 +0.05	2.19	2.10	2.11	66,886
24 Jun 20	2.13700 -0.11	2.26	2.14	2.24	38,930
23 Jun 20	2.24350 +0.08	2.27	2.14	2.16	287,236
22 Jun 20	2.16000 +0.00	2.17	2.12	2.13	139,970
19 Jun 20	2.15650 -0.03	2.22	2.15	2.22	125,985
18 Jun 20	2.18800 -0.06	2.27	2.15	2.22	115,568
17 Jun 20	2.25200 +0.00	2.29	2.22	2.27	158,685
16 Jun 20	2.25000 +0.10	2.31	2.18	2.22	245,024
15 Jun 20	2.14850 -0.06	2.18	2.11	2.12	385,783
12 Jun 20	2.21250 +0.00	2.28	2.18	2.18	313,722
11 Jun 20	2.21000 -0.22	2.33	2.21	2.31	214,991
10 Jun 20	2.42800 -0.07	2.59	2.41	2.56	199,568
09 Jun 20	2.49900 -0.06	2.55	2.44	2.55	279,474
08 Jun 20	2.55700 +0.03	2.60	2.48	2.50	339,826
05 Jun 20	2.52900 +0.26	2.53	2.34	2.34	461,254
04 Jun 20	2.26550 +0.03	2.30	2.19	2.21	202,249
03 Jun 20	2.23350 +0.07	2.24	2.18	2.20	587,541
02 Jun 20	2.15900 +0.12	2.19	2.09	2.09	710,893
29 May 20	2.03900 -0.10	2.11	2.02	2.07	186,863
28 May 20	2.13800 -0.02	2.16	2.07	2.16	295,890
27 May 20	2.15700 +0.10	2.16	2.07	2.09	366,815
26 May 20	2.05650 +0.12	2.06	1.98	1.98	200,693
25 May 20	1.94000 +0.03	1.94	1.90	1.93	63,632
22 May 20	1.90640 +0.04	1.93	1.83	1.84	116,381
21 May 20	1.86240 -0.02	1.88	1.84	1.84	101,322
20 May 20	1.87980 +0.06	1.89	1.78	1.82	149,318
19 May 20	1.82460 -0.11	2.00	1.79	1.99	322,066
18 May 20	1.93920 +0.09	1.94	1.85	1.87	108,653
15 May 20	1.84840 -0.02	1.90	1.82	1.90	196,078
14 May 20	1.87320 -0.01	1.89	1.80	1.86	364,508
13 May 20	1.88640 -0.07	1.94	1.89	1.92	106,104
12 May 20	1.96020 +0.03	1.98	1.93	1.93	47,369
11 May 20	1.93460 -0.06	2.05	1.93	2.02	176,914
08 May 20	1.99300 +0.03	2.01	1.95	1.98	72,714
07 May 20	1.96240 +0.02	1.97	1.93	1.94	48,664
06 May 20	1.93820 -0.05	1.99	1.94	1.98	99,293
05 May 20	1.98360 +0.02	2.04	1.96	2.01	74,871
04 May 20	1.96580 -0.07	2.01	1.94	1.98	346,670
30 Apr 20	2.03150 -0.13	2.19	2.03	2.17	235,681
29 Apr 20	2.16450 +0.11	2.17	2.07	2.10	227,181
28 Apr 20	2.05250 +0.09	2.10	1.95	1.95	145,650
27 Apr 20	1.96440 +0.05	1.98	1.93	1.97	63,042
24 Apr 20	1.91280 -0.07	1.97	1.91	1.94	60,031
23 Apr 20	1.98520 +0.06	2.02	1.93	1.94	187,941
22 Apr 20	1.92320 +0.04	1.94	1.87	1.89	139,949
21 Apr 20	1.88080 -0.07	1.91	1.87	1.91	127,849
20 Apr 20	1.94700 -0.02	1.98	1.89	1.97	313,246
17 Apr 20	1.96500 +0.00	2.04	1.96	2.03	183,748
16 Apr 20	1.96780 -0.04	2.06	1.96	2.05	289,813
15 Apr 20	2.00750 -0.12	2.12	2.01	2.11	220,999
14 Apr 20	2.12450 -0.06	2.20	2.11	2.20	191,604
09 Apr 20	2.18200 -0.04	2.26	2.18	2.25	108,137
08 Apr 20	2.22650 -0.02	2.24	2.17	2.20	68,213
07 Apr 20	2.24800 +0.01	2.36	2.20	2.31	242,139
06 Apr 20	2.23350 +0.14	2.23	2.16	2.18	83,429
03 Apr 20	2.09250 -0.06	2.13	2.08	2.12	81,717
02 Apr 20	2.14900 -0.01	2.22	2.10	2.17	73,068
01 Apr 20	2.16000 -0.07	2.16	2.11	2.15	133,884
31 Mar 20	2.23150 +0.02	2.28	2.21	2.25	80,233
30 Mar 20	2.21550 -0.11	2.26	2.15	2.26	182,515
27 Mar 20	2.32200 -0.13	2.40	2.28	2.39	60,004
26 Mar 20	2.45300 -0.02	2.50	2.36	2.42	82,039
25 Mar 20	2.47300 +0.12	2.52	2.34	2.45	147,001
24 Mar 20	2.35500 +0.25	2.36	2.19	2.20	205,781
23 Mar 20	2.10300 +0.05	2.20	2.02	2.02	95,223
20 Mar 20	2.05450 -0.03	2.15	2.02	2.10	98,460
19 Mar 20	2.08000 +0.04	2.09	2.01	2.07	55,201
18 Mar 20	2.03550 -0.14	2.20	2.00	2.20	78,407
17 Mar 20	2.17700 +0.15	2.21	1.98	2.15	142,129
16 Mar 20	2.02300 -0.24	2.18	1.94	2.18	317,302
13 Mar 20	2.26350 -0.03	2.59	2.20	2.25	596,476
12 Mar 20	2.29150 -0.45	2.59	2.27	2.59	656,155
11 Mar 20	2.74600 +0.10	2.85	2.69	2.73	195,615
10 Mar 20	2.64550 -0.03	2.89	2.63	2.72	428,844
09 Mar 20	2.68000 -0.37	2.85	2.64	2.77	500,653
06 Mar 20	3.05200 -0.08	3.08	2.99	3.04	199,874
05 Mar 20	3.13400 -0.16	3.30	3.10	3.30	305,764
04 Mar 20	3.29650 +0.06	3.31	3.21	3.23	95,605
03 Mar 20	3.23350 -0.03	3.38	3.22	3.31	166,470
02 Mar 20	3.25950 -0.06	3.38	3.17	3.37	304,292
28 Feb 20	3.32400 -0.08	3.36	3.26	3.33	435,893
27 Feb 20	3.40350 -0.15	3.50	3.36	3.48	263,089
26 Feb 20	3.54950 +0.04	3.58	3.45	3.50	246,875
25 Feb 20	3.51300 -0.11	3.61	3.50	3.61	208,359
24 Feb 20	3.62500 -0.16	3.68	3.59	3.67	179,857
21 Feb 20	3.78500 -0.07	3.83	3.75	3.81	62,109
20 Feb 20	3.85200 -0.06	3.93	3.85	3.91	45,448
19 Feb 20	3.91050 +0.01	3.95	3.90	3.91	79,244
18 Feb 20	3.90250 -0.02	3.95	3.90	3.95	56,777
17 Feb 20	3.92000 -0.02	3.96	3.92	3.94	144,601
14 Feb 20	3.93800 -0.01	3.95	3.92	3.93	47,406
13 Feb 20	3.94300 -0.01	3.94	3.88	3.91	70,579
12 Feb 20	3.95600 +0.08	3.96	3.87	3.88	135,876
11 Feb 20	3.88000 +0.05	3.88	3.82	3.86	76,217
10 Feb 20	3.83000 -0.03	3.87	3.81	3.84	60,796
07 Feb 20	3.85950 +0.04	3.86	3.80	3.80	118,039
06 Feb 20	3.82300 +0.03	3.87	3.78	3.84	340,742
05 Feb 20	3.79000 +0.11	3.79	3.67	3.68	160,618
04 Feb 20	3.68200 +0.12	3.69	3.59	3.60	50,015
03 Feb 20	3.56150 +0.00	3.59	3.53	3.58	78,804
31 Jan 20	3.56500 -0.10	3.70	3.55	3.70	120,063
30 Jan 20	3.66950 -0.04	3.70	3.64	3.67	139,550
29 Jan 20	3.70650 +0.15	3.73	3.65	3.65	463,157
28 Jan 20	3.56000 +0.08	3.56	3.45	3.50	104,229
27 Jan 20	3.48000 -0.07	3.53	3.47	3.52	177,149
24 Jan 20	3.54550 -0.03	3.64	3.54	3.62	223,293
23 Jan 20	3.57100 -0.01	3.63	3.56	3.62	46,006
22 Jan 20	3.57850 -0.04	3.63	3.56	3.62	57,786
21 Jan 20	3.62300 +0.00	3.63	3.59	3.60	73,089
20 Jan 20	3.62550 -0.06	3.66	3.63	3.66	52,589
17 Jan 20	3.68150 +0.04	3.70	3.66	3.67	78,195
16 Jan 20	3.64300 +0.06	3.65	3.56	3.60	110,628
15 Jan 20	3.58450 -0.04	3.62	3.57	3.62	106,929
14 Jan 20	3.62800 -0.07	3.68	3.61	3.68	87,133
13 Jan 20	3.69800 -0.03	3.73	3.66	3.73	371,520
10 Jan 20	3.73050 -0.04	3.78	3.73	3.78	77,482
09 Jan 20	3.76900 +0.00	3.81	3.77	3.79	59,856
08 Jan 20	3.76600 +0.01	3.77	3.72	3.72	61,014
07 Jan 20	3.75850 -0.02	3.81	3.75	3.79	92,568
06 Jan 20	3.78150 -0.02	3.79	3.71	3.76	133,076
03 Jan 20	3.80550 -0.06	3.83	3.77	3.83	94,708
02 Jan 20	3.86850 +0.13	3.88	3.77	3.77	122,696
30 Dec 19	3.74150 -0.01	3.77	3.74	3.75	49,345
27 Dec 19	3.75450 -0.01	3.77	3.73	3.76	115,846
23 Dec 19	3.75950 -0.06	3.80	3.76	3.79	117,305
20 Dec 19	3.81750 +0.02	3.82	3.77	3.79	166,232
19 Dec 19	3.79900 -0.01	3.81	3.77	3.80	117,384
18 Dec 19	3.80800 +0.03	3.81	3.76	3.76	111,592
17 Dec 19	3.77700 -0.03	3.79	3.76	3.78	80,844
16 Dec 19	3.80250 +0.08	3.81	3.74	3.74	118,748
13 Dec 19	3.72000 +0.04	3.85	3.71	3.80	647,714
12 Dec 19	3.68350 +0.11	3.70	3.56	3.58	166,436
11 Dec 19	3.57350 -0.01	3.58	3.54	3.56	206,759
10 Dec 19	3.58750 -0.01	3.59	3.54	3.59	31,362
09 Dec 19	3.60100 +0.01	3.63	3.59	3.59	125,355
06 Dec 19	3.59300 +0.05	3.59	3.53	3.55	101,203
05 Dec 19	3.54150 -0.01	3.58	3.54	3.57	45,259
04 Dec 19	3.55300 +0.10	3.55	3.46	3.47	139,218
03 Dec 19	3.45300 -0.04	3.50	3.43	3.50	98,446
02 Dec 19	3.49150 -0.04	3.58	3.48	3.56	205,015
29 Nov 19	3.53500 -0.06	3.57	3.52	3.55	98,783
28 Nov 19	3.60000 -0.01	3.60	3.55	3.60	99,938
27 Nov 19	3.60750 +0.01	3.63	3.60	3.61	24,674
26 Nov 19	3.59500 -0.05	3.64	3.59	3.62	70,272
25 Nov 19	3.64000 +0.03	3.66	3.63	3.65	228,760
22 Nov 19	3.61000 +0.04	3.66	3.59	3.59	168,077
21 Nov 19	3.57250 +0.02	3.57	3.49	3.50	155,180
20 Nov 19	3.54950 -0.01	3.55	3.48	3.51	217,422
19 Nov 19	3.56400 +0.02	3.59	3.54	3.56	112,612
18 Nov 19	3.54550 -0.03	3.60	3.52	3.60	118,833
15 Nov 19	3.57650 +0.04	3.60	3.54	3.59	115,409
14 Nov 19	3.53850 -0.04	3.58	3.54	3.56	146,207
13 Nov 19	3.58300 -0.12	3.66	3.54	3.66	328,979
12 Nov 19	3.70050 -0.05	3.80	3.70	3.77	455,365
11 Nov 19	3.75050 -0.02	3.76	3.69	3.72	824,261
08 Nov 19	3.77050 -0.08	3.83	3.75	3.83	246,076
07 Nov 19	3.84600 +0.08	3.86	3.78	3.79	450,004
06 Nov 19	3.76900 -0.02	3.83	3.75	3.81	390,752
05 Nov 19	3.79300 +0.07	3.80	3.74	3.75	205,180
04 Nov 19	3.72550 +0.10	3.73	3.67	3.67	406,010
01 Nov 19	3.62300 +0.03	3.63	3.57	3.60	345,599
31 Oct 19	3.59500 -0.12	3.67	3.56	3.67	433,021
30 Oct 19	3.71250 -0.25	3.88	3.69	3.86	468,191
29 Oct 19	3.96500 -0.02	3.99	3.95	3.99	34,121
28 Oct 19	3.98700 -0.01	4.00	3.98	4.00	33,463
25 Oct 19	3.99550 +0.03	4.00	3.95	3.97	28,872
24 Oct 19	3.96850 -0.02	4.04	3.96	3.99	65,879
23 Oct 19	3.99150 +0.02	3.99	3.93	3.94	57,953
22 Oct 19	3.97250 +0.00	3.99	3.94	3.99	103,921
21 Oct 19	3.97400 +0.09	3.97	3.92	3.92	99,246
18 Oct 19	3.88200 +0.02	3.90	3.84	3.84	140,900
17 Oct 19	3.86500 -0.07	3.98	3.87	3.89	313,059
16 Oct 19	3.93400 +0.03	4.00	3.84	3.89	144,017
15 Oct 19	3.90500 +0.15	3.90	3.79	3.82	76,500
14 Oct 19	3.75200 -0.05	3.76	3.72	3.75	60,668
11 Oct 19	3.80550 +0.16	3.81	3.66	3.66	138,729
10 Oct 19	3.64250 +0.09	3.64	3.57	3.57	62,637
09 Oct 19	3.54800 +0.02	3.56	3.53	3.56	28,267
08 Oct 19	3.52900 -0.03	3.58	3.47	3.58	168,186
07 Oct 19	3.55950 +0.03	3.56	3.49	3.51	126,980
04 Oct 19	3.53150 +0.00	3.53	3.48	3.53	96,438
02 Oct 19	3.53450 -0.15	3.68	3.53	3.68	44,426
01 Oct 19	3.68200 -0.06	3.77	3.68	3.74	44,177
30 Sep 19	3.73700 +0.04	3.75	3.72	3.73	91,341
27 Sep 19	3.70150 +0.06	3.71	3.63	3.63	49,472
26 Sep 19	3.64250 +0.00	3.67	3.61	3.62	28,539
25 Sep 19	3.64350 +0.01	3.64	3.54	3.63	69,408
24 Sep 19	3.63250 -0.03	3.69	3.63	3.69	32,411
23 Sep 19	3.66200 -0.11	3.73	3.63	3.73	38,837
20 Sep 19	3.77000 +0.05	3.78	3.72	3.72	25,215
19 Sep 19	3.71950 +0.08	3.72	3.68	3.68	32,360
18 Sep 19	3.63650 -0.03	3.69	3.63	3.68	110,718
17 Sep 19	3.66200 -0.11	3.74	3.66	3.74	22,604
16 Sep 19	3.77200 -0.05	3.79	3.74	3.78	28,009
13 Sep 19	3.82250 +0.09	3.85	3.77	3.77	76,912
12 Sep 19	3.73700 +0.03	3.80	3.62	3.71	231,397
11 Sep 19	3.70900 -0.02	3.78	3.67	3.73	99,798
10 Sep 19	3.73050 +0.12	3.73	3.61	3.65	163,117
09 Sep 19	3.61300 +0.07	3.61	3.54	3.54	28,171
06 Sep 19	3.54200 +0.01	3.57	3.51	3.54	75,530
05 Sep 19	3.52800 +0.12	3.53	3.41	3.44	235,558
04 Sep 19	3.40750 +0.02	3.45	3.41	3.43	44,299
03 Sep 19	3.39050 -0.13	3.44	3.38	3.44	106,892
02 Sep 19	3.52000 +0.08	3.52	3.41	3.45	109,316
30 Aug 19	3.44200 -0.01	3.50	3.44	3.48	160,127
29 Aug 19	3.44950 -0.02	3.49	3.45	3.45	117,746
28 Aug 19	3.46550 +0.00	3.47	3.45	3.46	23,998
27 Aug 19	3.46100 -0.02	3.53	3.45	3.49	17,757
26 Aug 19	3.48400 +0.01	3.51	3.46	3.48	56,688
23 Aug 19	3.47100 -0.05	3.55	3.47	3.55	34,655
22 Aug 19	3.52100 +0.05	3.56	3.48	3.48	94,701
21 Aug 19	3.47550 -0.02	3.54	3.48	3.51	43,198
20 Aug 19	3.49250 -0.05	3.54	3.49	3.53	14,361
19 Aug 19	3.54200 -0.05	3.64	3.54	3.64	30,542
16 Aug 19	3.59100 +0.12	3.60	3.47	3.52	30,562
15 Aug 19	3.47050 -0.01	3.50	3.43	3.46	27,042
14 Aug 19	3.47800 -0.13	3.53	3.46	3.53	133,119
13 Aug 19	3.60600 +0.06	3.61	3.49	3.52	63,058
12 Aug 19	3.54850 -0.07	3.65	3.55	3.65	26,498
09 Aug 19	3.61750 -0.08	3.67	3.62	3.64	25,043
08 Aug 19	3.69600 +0.09	3.70	3.62	3.64	35,836
07 Aug 19	3.61100 -0.04	3.67	3.58	3.66	45,922
06 Aug 19	3.65000 -0.05	3.71	3.63	3.70	56,694
05 Aug 19	3.70300 -0.05	3.74	3.68	3.73	137,151
02 Aug 19	3.75750 -0.13	3.81	3.74	3.81	94,327
01 Aug 19	3.88400 +0.01	3.91	3.85	3.87	46,721
31 Jul 19	3.87400 -0.03	3.90	3.86	3.90	78,458
30 Jul 19	3.90150 -0.14	4.02	3.88	4.02	166,166
29 Jul 19	4.04500 -0.03	4.05	4.03	4.05	33,735
26 Jul 19	4.07200 -0.03	4.09	4.06	4.08	5,529
25 Jul 19	4.09900 -0.04	4.23	4.10	4.16	27,677
24 Jul 19	4.13500 +0.00	4.15	4.12	4.12	15,975
23 Jul 19	4.13300 +0.14	4.15	4.05	4.05	6,786
22 Jul 19	3.98900 -0.01	4.00	3.97	4.00	12,616
19 Jul 19	4.00250 -0.05	4.07	3.99	4.07	32,893
18 Jul 19	4.05700 -0.08	4.08	4.01	4.07	13,177
17 Jul 19	4.13300 -0.09	4.18	4.11	4.18	7,787
16 Jul 19	4.22400 +0.04	4.22	4.16	4.18	2,615
15 Jul 19	4.17950 -0.03	4.21	4.18	4.21	3,350
12 Jul 19	4.21300 -0.01	4.24	4.19	4.24	8,780
11 Jul 19	4.21800 +0.05	4.22	4.18	4.20	8,600
10 Jul 19	4.16850 +0.01	4.20	4.17	4.18	3,106
09 Jul 19	4.15800 -0.02	4.16	4.12	4.13	4,446
08 Jul 19	4.18150 -0.03	4.24	4.17	4.21	36,473
05 Jul 19	4.20700 -0.09	4.26	4.19	4.23	17,974
04 Jul 19	4.30000 +0.12	4.30	4.17	4.19	16,263
03 Jul 19	4.17700 +0.05	4.18	4.09	4.09	2,650
02 Jul 19	4.12300 +0.01	4.12	4.07	4.12	15,808
01 Jul 19	4.11700 +0.03	4.16	4.10	4.14	25,296
28 Jun 19	4.08600 +0.04	4.09	4.03	4.05	12,161
27 Jun 19	4.04650 +0.00	4.08	4.03	4.08	7,019
26 Jun 19	4.05000 +0.05	4.07	4.00	4.00	4,941
25 Jun 19	4.00200 +0.02	4.00	3.95	3.96	21,386
24 Jun 19	3.98650 -0.02	4.03	3.97	4.00	8,426
21 Jun 19	4.01100 -0.02	4.08	3.99	4.05	67,267
20 Jun 19	4.02700 -0.04	4.08	4.03	4.06	38,084
19 Jun 19	4.06550 +0.05	4.08	4.01	4.03	98,288
18 Jun 19	4.01050 +0.04	4.02	3.90	3.93	17,509
17 Jun 19	3.96600 +0.01	3.98	3.96	3.98	3,253
14 Jun 19	3.95550 -0.03	3.97	3.94	3.96	34,501
13 Jun 19	3.98350 +0.00	3.99	3.94	3.95	16,683
12 Jun 19	3.98350 -0.04	3.99	3.96	3.99	15,299
11 Jun 19	4.02000 +0.05	4.05	4.01	4.01	13,161
07 Jun 19	3.96750 +0.00	3.99	3.94	3.98	15,360
06 Jun 19	3.96850 -0.05	4.06	3.95	4.02	38,349
05 Jun 19	4.02050 -0.02	4.05	3.98	4.04	46,424
04 Jun 19	4.03600 +0.09	4.04	3.94	3.94	15,294
03 Jun 19	3.94300 +0.00	3.95	3.90	3.92	45,218
31 May 19	3.94800 -0.12	3.99	3.95	3.97	141,224
30 May 19	4.06650 +0.07	4.07	4.03	4.04	5,680
29 May 19	3.99300 -0.02	4.01	3.94	3.98	49,552
28 May 19	4.01550 -0.03	4.03	3.98	4.02	107,019
27 May 19	4.04900 +0.02	4.10	4.03	4.06	16,244
24 May 19	4.03000 +0.01	4.05	4.02	4.03	10,604
23 May 19	4.01900 -0.04	4.05	3.99	4.03	28,693
22 May 19	4.05600 -0.04	4.10	4.03	4.08	25,885
21 May 19	4.09750 +0.00	4.13	4.09	4.13	8,869
20 May 19	4.10000 -0.06	4.15	4.10	4.14	41,905
17 May 19	4.15500 -0.05	4.20	4.14	4.17	45,159
16 May 19	4.20050 +0.09	4.20	4.08	4.09	11,674
15 May 19	4.11550 +0.00	4.12	4.03	4.06	48,801
14 May 19	4.11600 +0.05	4.12	4.06	4.10	25,386
13 May 19	4.07050 -0.07	4.11	4.07	4.11	25,224
10 May 19	4.13700 -0.01	4.19	4.11	4.19	22,769
09 May 19	4.14550 -0.11	4.20	4.14	4.19	54,474
08 May 19	4.25150 +0.01	4.26	4.20	4.23	8,588
07 May 19	4.24350 -0.11	4.33	4.23	4.33	32,831
06 May 19	4.35250 -0.06	4.37	4.29	4.31	48,905
03 May 19	4.41100 -0.02	4.46	4.38	4.43	60,984
02 May 19	4.43400 -0.07	4.55	4.43	4.49	50,040
30 Apr 19	4.49950 -0.02	4.50	4.45	4.47	7,062
29 Apr 19	4.51950 +0.01	4.59	4.45	4.47	4,198
26 Apr 19	4.50500 +0.01	4.51	4.48	4.48	10,294
25 Apr 19	4.49100 +0.01	4.50	4.46	4.46	8,314
24 Apr 19	4.47950 -0.07	4.55	4.46	4.53	38,193
23 Apr 19	4.55100 -0.05	4.60	4.53	4.60	1,883
18 Apr 19	4.60000 -0.03	4.62	4.53	4.62	36,338
17 Apr 19	4.62800 +0.06	4.67	4.57	4.57	41,228
16 Apr 19	4.57150 +0.02	4.59	4.52	4.56	11,576
15 Apr 19	4.55200 -0.01	4.61	4.54	4.59	73,779
12 Apr 19	4.55800 +0.07	4.64	4.45	4.45	20,847
11 Apr 19	4.48650 +0.11	4.50	4.38	4.39	28,017
10 Apr 19	4.37600 -0.02	4.42	4.37	4.39	7,347
09 Apr 19	4.39400 -0.01	4.45	4.37	4.40	16,766
08 Apr 19	4.40000 +0.00	4.40	4.36	4.39	21,672
05 Apr 19	4.40250 +0.00	4.42	4.37	4.41	10,533
04 Apr 19	4.40500 +0.04	4.41	4.34	4.37	64,559
03 Apr 19	4.36500 +0.08	4.38	4.34	4.34	24,951
02 Apr 19	4.28500 +0.02	4.30	4.25	4.27	12,625
01 Apr 19	4.26500 +0.12	4.28	4.16	4.20	19,839
29 Mar 19	4.14300 +0.04	4.16	4.12	4.14	5,083
28 Mar 19	4.10300 -0.06	4.14	4.09	4.10	47,736
27 Mar 19	4.16000 +0.07	4.22	4.09	4.09	12,123
26 Mar 19	4.08750 -0.06	4.16	4.09	4.16	36,713
25 Mar 19	4.15000 -0.02	4.16	4.12	4.13	24,904
22 Mar 19	4.17250 -0.14	4.32	4.17	4.32	41,473
21 Mar 19	4.31500 -0.11	4.39	4.32	4.39	17,039
20 Mar 19	4.42900 -0.06	4.51	4.43	4.49	16,528
19 Mar 19	4.48750 +0.06	4.52	4.43	4.45	75,151
18 Mar 19	4.42350 +0.05	4.44	4.39	4.39	27,626
15 Mar 19	4.37600 +0.07	4.38	4.31	4.35	85,994
14 Mar 19	4.30450 +0.04	4.35	4.28	4.30	21,897
13 Mar 19	4.26750 +0.12	4.27	4.18	4.18	11,369
12 Mar 19	4.14550 +0.01	4.15	4.13	4.14	6,728
11 Mar 19	4.14000 +0.06	4.16	4.08	4.10	29,096
08 Mar 19	4.07850 -0.08	4.13	4.06	4.10	31,138
07 Mar 19	4.16300 -0.16	4.31	4.13	4.31	26,505
06 Mar 19	4.32500 +0.08	4.34	4.24	4.24	18,373
05 Mar 19	4.24850 +0.00	4.26	4.21	4.25	20,497
04 Mar 19	4.24350 -0.01	4.29	4.24	4.29	90,359
01 Mar 19	4.25550 -0.04	4.34	4.26	4.31	14,008
28 Feb 19	4.29150 +0.10	4.30	4.17	4.18	34,841
27 Feb 19	4.19050 +0.01	4.21	4.10	4.12	18,162
26 Feb 19	4.17900 -0.01	4.19	4.12	4.17	16,626
25 Feb 19	4.18700 +0.06	4.20	4.17	4.17	39,326
22 Feb 19	4.12800 -0.01	4.18	4.13	4.14	10,646
21 Feb 19	4.13600 +0.00	4.16	4.12	4.16	7,282
20 Feb 19	4.13300 +0.04	4.14	4.07	4.11	22,689
19 Feb 19	4.08950 -0.02	4.10	4.06	4.10	16,858
18 Feb 19	4.11300 +0.01	4.14	4.11	4.11	10,090
15 Feb 19	4.10500 +0.12	4.11	3.96	3.96	52,921
14 Feb 19	3.98600 -0.02	4.04	3.97	4.04	46,429
13 Feb 19	4.00800 +0.01	4.04	3.99	4.00	38,170
12 Feb 19	4.00000 -0.01	4.06	4.00	4.02	13,843
11 Feb 19	4.00850 +0.04	4.03	4.00	4.01	18,020
08 Feb 19	3.96450 -0.04	4.02	3.95	4.00	74,829
07 Feb 19	4.00050 -0.12	4.13	4.00	4.13	33,716
06 Feb 19	4.12250 +0.02	4.13	4.06	4.10	20,550
05 Feb 19	4.10500 +0.07	4.13	4.04	4.04	31,561
04 Feb 19	4.03850 -0.03	4.08	3.99	4.07	36,149
01 Feb 19	4.06800 -0.06	4.13	4.03	4.13	28,235
31 Jan 19	4.13000 -0.07	4.22	4.09	4.22	50,759
30 Jan 19	4.19850 -0.05	4.32	4.18	4.32	35,843
29 Jan 19	4.25000 -0.10	4.36	4.25	4.33	17,166
28 Jan 19	4.34900 -0.06	4.41	4.34	4.39	22,137
25 Jan 19	4.41350 +0.07	4.41	4.35	4.37	40,861
24 Jan 19	4.34000 -0.01	4.42	4.31	4.39	27,970
23 Jan 19	4.34950 +0.04	4.37	4.30	4.30	17,270
22 Jan 19	4.31050 +0.06	4.32	4.28	4.32	15,738
21 Jan 19	4.25000 -0.10	4.35	4.25	4.35	16,964
18 Jan 19	4.35000 +0.08	4.36	4.31	4.31	101,183
17 Jan 19	4.26550 -0.04	4.28	4.24	4.25	8,117
16 Jan 19	4.30750 +0.05	4.32	4.22	4.27	8,862
15 Jan 19	4.26150 +0.02	4.30	4.20	4.30	8,265
14 Jan 19	4.24300 -0.06	4.27	4.19	4.25	57,331
11 Jan 19	4.30000 +0.02	4.30	4.25	4.28	20,901
10 Jan 19	4.28300 +0.07	4.28	4.19	4.20	24,038
09 Jan 19	4.20800 -0.01	4.26	4.19	4.26	29,850
08 Jan 19	4.22200 +0.02	4.26	4.19	4.20	46,501
07 Jan 19	4.19900 +0.03	4.20	4.14	4.18	17,950
04 Jan 19	4.16500 +0.15	4.18	4.05	4.07	37,991
03 Jan 19	4.01600 +0.02	4.04	3.97	3.97	32,036
02 Jan 19	3.99150 +0.03	4.00	3.84	3.89	37,365
28 Dec 18	3.96150 +0.11	3.96	3.88	3.88	20,471
27 Dec 18	3.85600 -0.07	3.95	3.80	3.93	40,647
21 Dec 18	3.92300 -0.06	3.98	3.89	3.98	34,509
20 Dec 18	3.97950 -0.06	4.02	3.95	3.97	18,241
19 Dec 18	4.03600 +0.05	4.06	4.02	4.02	41,075
18 Dec 18	3.98900 -0.03	4.05	3.99	4.04	77,597
17 Dec 18	4.02000 -0.04	4.09	4.02	4.05	13,976
14 Dec 18	4.06050 +0.00	4.06	3.98	4.04	27,931
13 Dec 18	4.06000 +0.06	4.12	4.06	4.08	16,885
12 Dec 18	4.00000 +0.13	4.03	3.90	3.90	35,564
11 Dec 18	3.86650 -0.01	3.93	3.87	3.91	47,846
10 Dec 18	3.87350 -0.10	3.98	3.87	3.98	88,592
07 Dec 18	3.97500 +0.00	4.04	3.97	4.00	131,710
06 Dec 18	3.97250 -0.09	4.08	3.97	4.08	45,914
05 Dec 18	4.06000 -0.10	4.17	4.06	4.11	23,536
04 Dec 18	4.16250 -0.11	4.23	4.15	4.23	60,254
03 Dec 18	4.27100 +0.09	4.30	4.26	4.27	29,495
30 Nov 18	4.18400 -0.01	4.23	4.16	4.23	27,722
29 Nov 18	4.19850 -0.03	4.27	4.20	4.27	25,666
28 Nov 18	4.23200 +0.01	4.26	4.22	4.26	23,929
27 Nov 18	4.22250 +0.00	4.22	4.17	4.19	39,086
26 Nov 18	4.22350 +0.12	4.22	4.16	4.16	39,486
23 Nov 18	4.10000 +0.00	4.12	4.06	4.08	23,742
22 Nov 18	4.09700 -0.06	4.11	4.06	4.09	43,038
21 Nov 18	4.15350 +0.07	4.16	4.09	4.09	26,656
20 Nov 18	4.08250 -0.13	4.18	4.08	4.18	17,429
19 Nov 18	4.20850 -0.02	4.27	4.21	4.24	29,712
16 Nov 18	4.22400 +0.00	4.27	4.20	4.25	30,511
15 Nov 18	4.22850 -0.04	4.31	4.19	4.28	25,837
14 Nov 18	4.26850 -0.03	4.32	4.25	4.25	16,997
13 Nov 18	4.30250 +0.11	4.31	4.22	4.22	22,437
12 Nov 18	4.19600 -0.04	4.27	4.18	4.27	9,838
09 Nov 18	4.23700 -0.07	4.26	4.20	4.26	20,732
08 Nov 18	4.31100 +0.00	4.36	4.30	4.33	17,991
07 Nov 18	4.31450 +0.10	4.38	4.30	4.38	95,591
06 Nov 18	4.21100 -0.05	4.25	4.19	4.25	22,492
05 Nov 18	4.25750 -0.01	4.32	4.26	4.32	11,852
02 Nov 18	4.27100 +0.04	4.34	4.27	4.31	60,757
01 Nov 18	4.22850 +0.01	4.31	4.22	4.31	28,394
31 Oct 18	4.21350 +0.10	4.28	4.21	4.23	84,784
30 Oct 18	4.11250 -0.02	4.16	4.10	4.12	46,407
29 Oct 18	4.12900 +0.10	4.16	4.07	4.09	28,290
26 Oct 18	4.02450 -0.06	4.03	3.97	4.02	90,892
25 Oct 18	4.08050 +0.10	4.09	3.99	3.99	53,496
24 Oct 18	3.97900 -0.08	4.05	3.98	4.05	28,232
23 Oct 18	4.06300 -0.03	4.09	4.02	4.05	30,499
22 Oct 18	4.09250 -0.03	4.20	4.09	4.20	37,033
19 Oct 18	4.11850 -0.02	4.15	4.03	4.11	65,551
18 Oct 18	4.13400 -0.09	4.23	4.10	4.19	101,856
17 Oct 18	4.22800 -0.12	4.31	4.23	4.31	91,009
16 Oct 18	4.34800 +0.11	4.35	4.22	4.23	84,041
15 Oct 18	4.23500 -0.04	4.24	4.21	4.22	56,216
12 Oct 18	4.27400 +0.02	4.31	4.21	4.30	26,949
11 Oct 18	4.25350 -0.14	4.31	4.25	4.29	13,734
10 Oct 18	4.39500 +0.02	4.42	4.37	4.40	71,719
09 Oct 18	4.37450 +0.07	4.39	4.32	4.37	23,434
08 Oct 18	4.30000 -0.01	4.36	4.30	4.32	38,067
05 Oct 18	4.30750 -0.04	4.36	4.31	4.36	10,471
04 Oct 18	4.34850 +0.09	4.39	4.35	4.36	14,444
02 Oct 18	4.26050 -0.03	4.30	4.19	4.22	41,650
01 Oct 18	4.28650 -0.05	4.37	4.28	4.32	27,498
28 Sep 18	4.33450 -0.19	4.40	4.25	4.39	87,788
27 Sep 18	4.52000 +0.04	4.52	4.40	4.46	21,729
26 Sep 18	4.48000 +0.00	4.50	4.47	4.48	40,386
25 Sep 18	4.47950 +0.00	4.51	4.48	4.50	49,614
24 Sep 18	4.47950 -0.10	4.54	4.47	4.54	77,981
21 Sep 18	4.57650 +0.02	4.64	4.54	4.61	50,985
20 Sep 18	4.55800 +0.08	4.61	4.49	4.49	85,640
19 Sep 18	4.47950 +0.09	4.51	4.41	4.41	30,791
18 Sep 18	4.39000 +0.05	4.39	4.34	4.34	27,026
17 Sep 18	4.34050 +0.05	4.35	4.29	4.29	23,927
14 Sep 18	4.29300 +0.02	4.31	4.25	4.30	26,949
13 Sep 18	4.26900 +0.04	4.32	4.24	4.24	55,265
12 Sep 18	4.23150 -0.01	4.24	4.20	4.22	8,049
11 Sep 18	4.24600 -0.01	4.27	4.20	4.26	49,427
10 Sep 18	4.25850 +0.09	4.29	4.17	4.18	109,611
07 Sep 18	4.17200 -0.06	4.25	4.15	4.25	67,604
06 Sep 18	4.22850 -0.05	4.26	4.22	4.25	53,882
05 Sep 18	4.27350 -0.02	4.33	4.25	4.29	34,617
04 Sep 18	4.28900 -0.01	4.30	4.23	4.30	23,002
03 Sep 18	4.30000 +0.02	4.30	4.25	4.29	29,246
31 Aug 18	4.27950 -0.01	4.31	4.27	4.29	100,936
30 Aug 18	4.28800 -0.08	4.41	4.28	4.35	109,720
29 Aug 18	4.37000 +0.01	4.37	4.33	4.36	80,688
28 Aug 18	4.36350 -0.03	4.41	4.34	4.41	33,961
27 Aug 18	4.39200 +0.03	4.40	4.34	4.36	34,201
24 Aug 18	4.36650 +0.03	4.38	4.35	4.36	24,387
23 Aug 18	4.34100 -0.02	4.38	4.34	4.38	20,548
22 Aug 18	4.35800 -0.04	4.40	4.35	4.40	16,720
21 Aug 18	4.40150 +0.06	4.43	4.35	4.37	86,994
20 Aug 18	4.34500 +0.01	4.40	4.34	4.37	37,379
17 Aug 18	4.33400 -0.03	4.40	4.31	4.40	21,734
16 Aug 18	4.36250 +0.02	4.40	4.35	4.38	34,934
15 Aug 18	4.34450 -0.07	4.45	4.31	4.45	86,485
14 Aug 18	4.41750 -0.02	4.47	4.40	4.45	49,717
13 Aug 18	4.43650 -0.11	4.50	4.41	4.48	100,472
10 Aug 18	4.54650 -0.13	4.61	4.50	4.61	78,546
09 Aug 18	4.67800 -0.03	4.70	4.65	4.69	35,419
08 Aug 18	4.70850 -0.02	4.74	4.67	4.73	46,406
07 Aug 18	4.72850 +0.06	4.75	4.70	4.71	57,304
06 Aug 18	4.67200 -0.03	4.72	4.65	4.70	56,136
03 Aug 18	4.70300 +0.03	4.72	4.67	4.69	94,507
02 Aug 18	4.67500 -0.08	4.80	4.66	4.80	94,145
01 Aug 18	4.75500 -0.06	4.84	4.76	4.83	57,698
31 Jul 18	4.81700 +0.05	4.86	4.82	4.82	59,845
30 Jul 18	4.77150 -0.06	4.80	4.76	4.79	16,853
27 Jul 18	4.82700 +0.06	4.85	4.78	4.78	55,435
26 Jul 18	4.76250 +0.04	4.78	4.72	4.74	56,276
25 Jul 18	4.72000 -0.02	4.78	4.70	4.74	184,242
24 Jul 18	4.74450 +0.13	4.76	4.70	4.72	27,887
23 Jul 18	4.61850 -0.03	4.67	4.62	4.63	29,568
20 Jul 18	4.64850 +0.00	4.65	4.60	4.63	33,066
19 Jul 18	4.64850 +0.00	4.68	4.63	4.66	25,315
18 Jul 18	4.64950 +0.04	4.65	4.56	4.59	68,279
17 Jul 18	4.60800 -0.03	4.66	4.61	4.63	21,842
16 Jul 18	4.64100 +0.02	4.70	4.61	4.70	74,936
13 Jul 18	4.62030 -0.05	4.66	4.61	4.66	32,890
12 Jul 18	4.66850 +0.02	4.67	4.61	4.65	23,287
11 Jul 18	4.64650 -0.11	4.70	4.65	4.70	24,841
10 Jul 18	4.75280 -0.05	4.79	4.74	4.79	28,216
09 Jul 18	4.79950 +0.05	4.82	4.78	4.78	32,383
06 Jul 18	4.75000 +0.03	4.76	4.69	4.73	15,616
05 Jul 18	4.71750 -0.06	4.80	4.68	4.69	30,896
04 Jul 18	4.77650 +0.16	4.78	4.62	4.63	12,022
03 Jul 18	4.62000 +0.06	4.64	4.55	4.57	11,623
02 Jul 18	4.55800 -0.04	4.59	4.46	4.51	40,071
29 Jun 18	4.59350 +0.02	4.69	4.59	4.63	107,274
28 Jun 18	4.57250 +0.00	4.59	4.56	4.59	12,249
27 Jun 18	4.57400 -0.03	4.63	4.49	4.61	44,401
26 Jun 18	4.60400 +0.01	4.65	4.59	4.63	23,222
25 Jun 18	4.59430 -0.14	4.68	4.59	4.68	30,687
22 Jun 18	4.73930 +0.06	4.78	4.72	4.72	16,134
21 Jun 18	4.68200 -0.06	4.76	4.66	4.74	71,991
20 Jun 18	4.73950 +0.08	4.79	4.73	4.74	48,866
19 Jun 18	4.66430 +0.02	4.68	4.55	4.58	41,246
18 Jun 18	4.64180 -0.03	4.73	4.63	4.68	58,498
15 Jun 18	4.67650 -0.12	4.77	4.62	4.77	81,689
14 Jun 18	4.79600 +0.02	4.81	4.77	4.78	40,863
13 Jun 18	4.77450 -0.05	4.82	4.76	4.82	58,531
12 Jun 18	4.82800 +0.00	4.86	4.80	4.84	59,793
11 Jun 18	4.82750 +0.14	4.84	4.74	4.76	29,754
08 Jun 18	4.68850 -0.09	4.72	4.67	4.69	42,742
07 Jun 18	4.77650 +0.00	4.88	4.76	4.84	63,391
06 Jun 18	4.78050 +0.08	4.79	4.65	4.72	76,208
05 Jun 18	4.70250 -0.07	4.81	4.70	4.75	42,418
04 Jun 18	4.77650 +0.02	4.83	4.75	4.83	94,384
01 Jun 18	4.76050 +0.16	4.80	4.65	4.68	113,455
31 May 18	4.60050 -0.07	4.79	4.55	4.70	100,788
30 May 18	4.66950 +0.06	4.73	4.58	4.68	138,117
29 May 18	4.60850 -0.36	4.76	4.55	4.75	252,791
28 May 18	4.96500 -0.02	5.06	4.87	5.06	130,588
25 May 18	4.98050 -0.15	5.14	4.91	5.14	154,809
24 May 18	5.12800 -0.03	5.19	5.10	5.19	64,468
23 May 18	5.16200 -0.11	5.22	5.13	5.22	87,880
22 May 18	5.27100 +0.06	5.28	5.17	5.20	77,822
18 May 18	5.20900 -0.14	5.34	5.20	5.34	131,600
17 May 18	5.34800 +0.02	5.36	5.31	5.33	26,234
16 May 18	5.33100 -0.14	5.46	5.31	5.46	39,530
15 May 18	5.47500 -0.03	5.52	5.45	5.50	15,776
14 May 18	5.50400 -0.02	5.52	5.49	5.52	41,000
11 May 18	5.52300 +0.05	5.53	5.48	5.49	43,192
10 May 18	5.47700 +0.04	5.48	5.42	5.45	33,121
09 May 18	5.44100 +0.07	5.45	5.36	5.40	35,162
08 May 18	5.37200 -0.01	5.39	5.33	5.39	20,777
07 May 18	5.38700 +0.01	5.41	5.36	5.38	51,322
04 May 18	5.37900 +0.04	5.38	5.31	5.32	19,660
03 May 18	5.33500 -0.07	5.36	5.31	5.36	7,413
02 May 18	5.40600 -0.09	5.42	5.38	5.39	17,069
30 Apr 18	5.50000 +0.12	5.50	5.32	5.33	23,728
27 Apr 18	5.37800 +0.02	5.38	5.29	5.32	37,676
26 Apr 18	5.36100 -0.01	5.39	5.34	5.37	47,125
25 Apr 18	5.36900 -0.03	5.37	5.28	5.34	52,862
24 Apr 18	5.39500 -0.18	5.52	5.36	5.52	50,081
23 Apr 18	5.57200 +0.07	5.57	5.50	5.50	28,981
20 Apr 18	5.50600 +0.01	5.51	5.47	5.49	21,407
19 Apr 18	5.49800 +0.02	5.50	5.46	5.48	47,927
18 Apr 18	5.47600 +0.06	5.48	5.41	5.42	32,024
17 Apr 18	5.41600 +0.03	5.46	5.41	5.42	63,702
16 Apr 18	5.39100 +0.03	5.40	5.38	5.39	23,591
13 Apr 18	5.35900 +0.01	5.47	5.35	5.35	31,264
12 Apr 18	5.34900 +0.03	5.38	5.31	5.35	24,237
11 Apr 18	5.32200 -0.03	5.36	5.30	5.33	11,372
10 Apr 18	5.34800 -0.01	5.39	5.34	5.38	14,437
09 Apr 18	5.35400 +0.02	5.40	5.34	5.38	25,657
06 Apr 18	5.33100 -0.07	5.38	5.31	5.36	15,916
05 Apr 18	5.39600 +0.19	5.41	5.29	5.29	34,399
04 Apr 18	5.20200 -0.02	5.23	5.11	5.23	26,064
03 Apr 18	5.22500 -0.07	5.27	5.20	5.26	18,271
29 Mar 18	5.29700 +0.05	5.34	5.28	5.32	28,377
28 Mar 18	5.24400 -0.02	5.24	5.15	5.21	9,774
27 Mar 18	5.26400 +0.05	5.28	5.25	5.27	11,488
26 Mar 18	5.21500 +0.04	5.28	5.15	5.16	13,967
23 Mar 18	5.17100 -0.03	5.20	5.16	5.20	49,001
22 Mar 18	5.19800 -0.12	5.34	5.16	5.28	42,457
21 Mar 18	5.31900 -0.05	5.37	5.30	5.37	16,378
20 Mar 18	5.36500 +0.01	5.39	5.33	5.38	13,576
19 Mar 18	5.35100 -0.09	5.45	5.34	5.41	42,858
16 Mar 18	5.43900 +0.10	5.48	5.36	5.37	57,240
15 Mar 18	5.33600 -0.01	5.37	5.31	5.37	43,274
14 Mar 18	5.34800 -0.09	5.45	5.34	5.45	36,906
13 Mar 18	5.44300 -0.04	5.54	5.43	5.49	26,054
12 Mar 18	5.48600 +0.02	5.49	5.47	5.49	13,823
09 Mar 18	5.46200 +0.00	5.49	5.44	5.49	13,344
08 Mar 18	5.46100 +0.00	5.50	5.43	5.46	14,713
07 Mar 18	5.46200 +0.01	5.48	5.43	5.44	111,954
06 Mar 18	5.45200 -0.04	5.56	5.45	5.55	30,963
05 Mar 18	5.49000 +0.02	5.52	5.45	5.47	24,162
02 Mar 18	5.47100 -0.13	5.54	5.47	5.54	67,372
01 Mar 18	5.59600 -0.07	5.65	5.57	5.65	42,558
28 Feb 18	5.66700 -0.06	5.72	5.67	5.72	14,446
27 Feb 18	5.72600 +0.04	5.75	5.69	5.72	17,937
26 Feb 18	5.68900 +0.05	5.71	5.67	5.69	65,582
23 Feb 18	5.64400 -0.02	5.66	5.60	5.66	5,800
22 Feb 18	5.66500 +0.02	5.68	5.62	5.62	12,635
21 Feb 18	5.64700 -0.04	5.68	5.62	5.68	22,552
20 Feb 18	5.68200 +0.13	5.68	5.57	5.59	59,116
19 Feb 18	5.55500 -0.06	5.67	5.55	5.64	18,530
16 Feb 18	5.61500 +0.09	5.61	5.57	5.59	39,946
15 Feb 18	5.52800 +0.04	5.67	5.50	5.62	202,176
14 Feb 18	5.49100 +0.02	5.53	5.43	5.52	73,340
13 Feb 18	5.47000 -0.12	5.59	5.47	5.59	76,351
12 Feb 18	5.58800 +0.10	5.61	5.53	5.53	49,909
09 Feb 18	5.48400 -0.10	5.57	5.42	5.52	68,883
08 Feb 18	5.58000 -0.16	5.72	5.55	5.70	18,738
07 Feb 18	5.73900 +0.13	5.74	5.60	5.70	72,277
06 Feb 18	5.61100 -0.16	5.74	5.57	5.61	151,225
05 Feb 18	5.77500 -0.08	5.85	5.76	5.79	106,466
02 Feb 18	5.85300 -0.08	5.94	5.84	5.92	184,676
01 Feb 18	5.93700 -0.03	6.07	5.92	6.07	68,905
31 Jan 18	5.96700 +0.02	6.00	5.94	5.95	54,973
30 Jan 18	5.94800 -0.10	5.98	5.93	5.98	29,253
29 Jan 18	6.04400 -0.02	6.08	6.04	6.07	28,610
26 Jan 18	6.06200 -0.02	6.08	6.03	6.05	44,151
25 Jan 18	6.08200 +0.07	6.08	6.00	6.02	43,719
24 Jan 18	6.01200 +0.02	6.03	5.98	6.00	63,004
23 Jan 18	5.99300 +0.07	6.08	5.98	6.08	91,860
22 Jan 18	5.92300 +0.05	6.06	5.92	5.94	88,531
19 Jan 18	5.87200 -0.02	5.97	5.87	5.91	73,463
18 Jan 18	5.89700 -0.01	5.93	5.89	5.93	21,479
17 Jan 18	5.90200 -0.03	5.92	5.85	5.92	36,455
16 Jan 18	5.92900 +0.00	5.96	5.87	5.91	132,531
15 Jan 18	5.93000 +0.01	5.93	5.89	5.91	23,233
12 Jan 18	5.91800 +0.00	5.97	5.91	5.93	29,112
11 Jan 18	5.91700 +0.08	5.98	5.83	5.85	38,114
10 Jan 18	5.83700 +0.12	5.84	5.71	5.71	56,463
09 Jan 18	5.71500 +0.02	5.72	5.68	5.69	46,760
08 Jan 18	5.70000 +0.02	5.73	5.67	5.68	32,416
05 Jan 18	5.68000 +0.04	5.72	5.64	5.68	37,736
04 Jan 18	5.64300 +0.19	5.64	5.49	5.49	85,923
03 Jan 18	5.45400 +0.00	5.48	5.43	5.48	36,980
02 Jan 18	5.45600 -0.03	5.52	5.44	5.50	43,817
29 Dec 17	5.49000 -0.03	5.50	5.47	5.50	14,258
28 Dec 17	5.51500 -0.04	5.57	5.51	5.55	26,543
27 Dec 17	5.55900 -0.03	5.62	5.56	5.60	21,800
22 Dec 17	5.58400 -0.15	5.65	5.58	5.62	55,390
21 Dec 17	5.73400 +0.09	5.73	5.60	5.62	31,012
20 Dec 17	5.64100 -0.04	5.67	5.60	5.67	20,033
19 Dec 17	5.67600 +0.02	5.69	5.67	5.68	21,839
18 Dec 17	5.66100 +0.04	5.66	5.63	5.64	17,475
15 Dec 17	5.62550 +0.00	5.66	5.60	5.62	14,084
14 Dec 17	5.62700 -0.04	5.69	5.60	5.63	14,241
13 Dec 17	5.67000 -0.01	5.69	5.66	5.69	45,522
12 Dec 17	5.67850 +0.04	5.70	5.63	5.66	30,064
11 Dec 17	5.64250 +0.01	5.67	5.63	5.66	38,866
08 Dec 17	5.63100 +0.09	5.69	5.60	5.60	35,419
07 Dec 17	5.54000 +0.03	5.55	5.48	5.50	53,801
06 Dec 17	5.50600 -0.06	5.53	5.46	5.53	45,566
05 Dec 17	5.56150 -0.01	5.61	5.54	5.61	20,554
04 Dec 17	5.57200 +0.06	5.59	5.56	5.59	22,316
01 Dec 17	5.51400 -0.13	5.66	5.51	5.65	37,839
30 Nov 17	5.64100 -0.08	5.78	5.64	5.72	42,744
29 Nov 17	5.71700 +0.13	5.74	5.65	5.68	49,972
28 Nov 17	5.58400 +0.01	5.62	5.56	5.61	30,796
27 Nov 17	5.57900 +0.02	5.62	5.53	5.53	21,796
24 Nov 17	5.55800 +0.05	5.62	5.54	5.54	32,733
23 Nov 17	5.50800 +0.03	5.54	5.50	5.52	2,530
22 Nov 17	5.47700 +0.00	5.55	5.48	5.48	27,922
21 Nov 17	5.48000 +0.00	5.55	5.47	5.53	24,055
20 Nov 17	5.48400 +0.00	5.52	5.47	5.48	18,313
17 Nov 17	5.48700 -0.05	5.54	5.49	5.54	23,206
16 Nov 17	5.53600 +0.01	5.63	5.53	5.55	32,872
15 Nov 17	5.52200 +0.06	5.53	5.37	5.39	48,818
14 Nov 17	5.46400 -0.08	5.56	5.46	5.54	24,544
13 Nov 17	5.54200 -0.02	5.56	5.48	5.56	345,655
10 Nov 17	5.56300 -0.01	5.63	5.55	5.56	19,798
09 Nov 17	5.57300 -0.02	5.65	5.56	5.60	31,199
08 Nov 17	5.59600 -0.02	5.60	5.55	5.60	54,509
07 Nov 17	5.62100 -0.03	5.70	5.62	5.70	12,952
06 Nov 17	5.65100 -0.04	5.69	5.63	5.68	49,995
03 Nov 17	5.69000 -0.13	5.79	5.67	5.78	34,659
02 Nov 17	5.81500 -0.02	5.84	5.76	5.84	33,676
01 Nov 17	5.83800 +0.02	5.88	5.82	5.86	60,367
30 Oct 17	5.81900 +0.13	5.84	5.78	5.79	69,302
27 Oct 17	5.69100 -0.12	5.84	5.66	5.84	33,369
26 Oct 17	5.81200 +0.18	5.86	5.63	5.63	65,417
25 Oct 17	5.63300 +0.00	5.72	5.62	5.64	42,532
24 Oct 17	5.63300 +0.10	5.63	5.54	5.54	10,916
23 Oct 17	5.53500 -0.04	5.57	5.53	5.56	31,141
20 Oct 17	5.57000 +0.01	5.60	5.56	5.59	14,011
19 Oct 17	5.55800 -0.09	5.64	5.55	5.61	29,280
18 Oct 17	5.64900 -5.57	5.65	5.54	5.59	53,085
17 Oct 17	11.22400 +0.13	11.36	11.14	11.16	34,018
16 Oct 17	11.09600 -0.08	11.18	10.97	11.06	99,516
13 Oct 17	11.17200 -0.15	11.27	11.17	11.26	20,206
12 Oct 17	11.32190 +0.02	11.32	11.22	11.25	22,754
11 Oct 17	11.30200 +0.02	11.49	11.25	11.49	25,790
10 Oct 17	11.28400 -0.22	11.49	11.20	11.44	31,032
09 Oct 17	11.50000 -0.03	11.72	11.50	11.68	23,030
06 Oct 17	11.52800 -0.02	11.56	11.42	11.56	32,990
05 Oct 17	11.55200 +0.37	11.60	11.21	11.21	162,785
04 Oct 17	11.18400 -0.43	11.54	11.17	11.54	71,038
02 Oct 17	11.61400 -0.19	11.73	11.49	11.59	45,722
29 Sep 17	11.80400 +0.02	11.80	11.66	11.78	24,337
28 Sep 17	11.78400 +0.06	11.88	11.74	11.78	36,901
27 Sep 17	11.72400 +0.43	11.78	11.39	11.39	23,780
26 Sep 17	11.29600 -0.05	11.36	11.28	11.28	22,427
25 Sep 17	11.34400 -0.11	11.46	11.32	11.46	21,950
22 Sep 17	11.45600 +0.06	11.47	11.38	11.38	46,944
21 Sep 17	11.40000 +0.14	11.46	11.33	11.33	33,823
20 Sep 17	11.26000 -0.09	11.38	11.16	11.38	19,753
19 Sep 17	11.35200 +0.09	11.39	11.29	11.29	20,465
18 Sep 17	11.26190 +0.10	11.31	11.21	11.24	31,397
15 Sep 17	11.16200 -0.16	11.32	11.12	11.23	27,866
14 Sep 17	11.32600 +0.12	11.33	11.12	11.19	24,777
13 Sep 17	11.20600 +0.09	11.24	11.08	11.19	26,998
12 Sep 17	11.11600 +0.05	11.17	11.07	11.10	27,871
11 Sep 17	11.06800 +0.38	11.07	10.82	10.82	75,388
08 Sep 17	10.69200 +0.14	10.84	10.66	10.66	37,239
07 Sep 17	10.55200 -0.06	10.68	10.55	10.65	25,652
06 Sep 17	10.61390 -0.10	10.71	10.60	10.63	21,262
05 Sep 17	10.71200 -0.16	10.94	10.71	10.90	43,981
04 Sep 17	10.86800 -0.10	10.90	10.83	10.83	11,713
01 Sep 17	10.96400 +0.01	11.01	10.89	11.01	25,158
31 Aug 17	10.95600 +0.14	11.03	10.90	10.90	46,789
30 Aug 17	10.81790 +0.07	10.86	10.75	10.86	20,557
29 Aug 17	10.74590 -0.17	10.86	10.74	10.86	61,268
28 Aug 17	10.91390 -0.05	11.00	10.89	10.96	13,808
25 Aug 17	10.96000 +0.01	11.05	10.95	10.95	96,732
24 Aug 17	10.95200 +0.13	11.05	10.90	10.93	72,869
23 Aug 17	10.82600 -0.14	11.03	10.82	10.97	64,085
22 Aug 17	10.96600 +0.07	11.02	10.91	11.00	25,990
21 Aug 17	10.89400 -0.10	10.98	10.85	10.94	41,974
18 Aug 17	10.99790 -0.02	11.00	10.77	10.82	69,041
17 Aug 17	11.01800 -0.30	11.24	11.02	11.22	83,399
16 Aug 17	11.31800 +0.13	11.38	11.29	11.29	64,362
15 Aug 17	11.19200 +0.00	11.22	11.14	11.19	132,668
14 Aug 17	11.19600 +0.28	11.26	11.02	11.02	32,493
11 Aug 17	10.92000 -0.27	11.10	10.85	11.07	101,613
10 Aug 17	11.18600 -0.30	11.41	11.14	11.39	54,887
09 Aug 17	11.48600 -0.24	11.67	11.38	11.67	26,956
08 Aug 17	11.72400 +0.08	11.75	11.65	11.65	40,022
07 Aug 17	11.64590 +0.01	11.67	11.62	11.64	20,759
04 Aug 17	11.63800 +0.14	11.70	11.48	11.55	30,568
03 Aug 17	11.49400 +0.04	11.49	11.26	11.33	33,099
02 Aug 17	11.45200 -0.16	11.60	11.43	11.57	23,802
01 Aug 17	11.61400 +0.07	11.72	11.58	11.69	46,714
31 Jul 17	11.54400 -0.05	11.68	11.54	11.63	17,451
28 Jul 17	11.59400 +0.03	11.63	11.50	11.60	24,980
27 Jul 17	11.56000 -0.03	11.64	11.54	11.63	32,529
26 Jul 17	11.59400 -0.03	11.63	11.52	11.62	27,794
25 Jul 17	11.62600 +0.22	11.72	11.44	11.44	52,818
24 Jul 17	11.40200 +0.12	11.46	11.22	11.30	34,154
21 Jul 17	11.28590 -0.15	11.44	11.26	11.44	43,991
20 Jul 17	11.43600 +0.17	11.53	11.26	11.26	115,174
19 Jul 17	11.26600 -0.06	11.36	11.02	11.24	164,105
18 Jul 17	11.32800 -0.15	11.51	11.31	11.41	52,411
17 Jul 17	11.48000 -0.10	11.54	11.42	11.51	43,802
14 Jul 17	11.57600 -0.12	11.74	11.54	11.66	75,310
13 Jul 17	11.69390 +0.15	11.76	11.60	11.60	37,662
12 Jul 17	11.54600 +0.01	11.62	11.50	11.55	67,968
11 Jul 17	11.53790 -0.04	11.64	11.51	11.63	27,823
10 Jul 17	11.57800 -0.04	11.68	11.48	11.68	33,752
07 Jul 17	11.61800 -0.03	11.68	11.54	11.68	13,617
06 Jul 17	11.65200 -0.03	11.75	11.49	11.65	45,088
05 Jul 17	11.67870 -0.03	11.80	11.63	11.69	33,308
04 Jul 17	11.70430 -0.08	11.83	11.59	11.67	75,919
03 Jul 17	11.78300 +0.37	11.80	11.50	11.51	11,525
30 Jun 17	11.40930 -0.24	11.65	11.39	11.65	51,650
29 Jun 17	11.65120 -0.15	11.96	11.64	11.95	38,560
28 Jun 17	11.79870 +0.25	11.80	11.44	11.53	34,300
27 Jun 17	11.55290 +0.06	11.61	11.43	11.50	30,784
26 Jun 17	11.48990 +0.13	11.61	11.47	11.48	36,368
23 Jun 17	11.35620 -0.20	11.55	11.35	11.54	18,116
22 Jun 17	11.56070 +0.03	11.56	11.36	11.41	30,245
21 Jun 17	11.53510 +0.07	11.57	11.31	11.39	21,882
20 Jun 17	11.46430 -0.23	11.73	11.46	11.73	27,982
19 Jun 17	11.69250 +0.19	11.72	11.60	11.69	86,482
16 Jun 17	11.50560 -0.09	11.72	11.45	11.68	15,383
15 Jun 17	11.59610 -0.08	11.60	11.44	11.52	28,227
14 Jun 17	11.67870 -0.24	12.01	11.66	11.92	56,439
13 Jun 17	11.92270 -0.01	12.04	11.92	11.96	18,762
12 Jun 17	11.93250 -0.10	12.02	11.83	11.95	93,450
09 Jun 17	12.03290 +0.16	12.03	11.74	11.87	106,970
08 Jun 17	11.87740 +0.56	11.88	11.30	11.31	134,949
07 Jun 17	11.31870 -0.12	11.50	11.08	11.16	127,747
06 Jun 17	11.43870 +0.05	11.46	11.34	11.38	25,917
02 Jun 17	11.38760 +0.03	11.63	11.35	11.49	48,310
01 Jun 17	11.35620 -0.05	11.36	11.29	11.36	37,282
31 May 17	11.40730 -0.01	11.50	11.36	11.40	46,387
30 May 17	11.41510 -0.10	11.61	11.35	11.43	62,421
29 May 17	11.51350 +0.00	11.57	11.44	11.48	20,256
26 May 17	11.50960 -0.06	11.51	11.31	11.51	12,362
25 May 17	11.57050 +0.02	11.68	11.57	11.67	7,502
24 May 17	11.55090 +0.08	11.62	11.45	11.45	27,245
23 May 17	11.47020 +0.22	11.51	11.21	11.22	26,065
22 May 17	11.24600 -0.22	11.38	11.25	11.37	34,325
19 May 17	11.46240 +0.14	11.50	11.33	11.35	43,667
18 May 17	11.32070 -0.40	11.52	11.12	11.39	105,656
17 May 17	11.71810 -0.31	12.05	11.68	11.94	76,697
16 May 17	12.03090 -0.04	12.12	11.97	12.04	31,901
15 May 17	12.07020 +0.21	12.07	11.91	11.95	18,287
12 May 17	11.85580 -0.06	11.98	11.82	11.92	11,744
11 May 17	11.91290 -0.15	12.11	11.84	12.08	19,644
10 May 17	12.06230 -0.07	12.15	11.88	12.13	97,285
09 May 17	12.13510 -0.16	12.42	12.10	12.37	80,853
08 May 17	12.29250 -0.07	12.46	12.13	12.45	90,054
05 May 17	12.36140 +0.27	12.37	12.06	12.10	166,243
04 May 17	12.09580 +0.19	12.14	11.95	11.95	68,797
03 May 17	11.90100 +0.03	11.93	11.86	11.87	30,671
02 May 17	11.87540 +0.12	11.91	11.81	11.85	22,274
28 Apr 17	11.75350 +0.08	11.94	11.61	11.64	76,807
27 Apr 17	11.67090 -0.17	11.79	11.66	11.79	38,583
26 Apr 17	11.84200 -0.07	12.00	11.72	12.00	58,218
25 Apr 17	11.91290 +0.13	11.94	11.68	11.78	175,990
24 Apr 17	11.78300 +0.61	11.78	11.57	11.65	119,400
21 Apr 17	11.17710 +0.13	11.26	11.04	11.10	38,592
20 Apr 17	11.04530 -0.03	11.25	11.05	11.09	34,745
19 Apr 17	11.07880 +0.24	11.08	10.80	10.80	41,578
18 Apr 17	10.83490 +0.06	10.88	10.70	10.88	44,019
13 Apr 17	10.77390 -0.18	10.93	10.69	10.93	88,550
12 Apr 17	10.95880 -0.09	11.23	10.94	11.11	55,699
11 Apr 17	11.05310 -0.14	11.17	10.96	11.12	61,545
10 Apr 17	11.18890 -0.16	11.33	11.18	11.26	36,051
07 Apr 17	11.34820 +0.03	11.36	11.25	11.27	42,709
06 Apr 17	11.31680 +0.12	11.34	11.05	11.12	71,011
05 Apr 17	11.19290 +0.07	11.38	11.17	11.17	75,802
04 Apr 17	11.12000 +0.01	11.12	10.91	11.07	90,599
03 Apr 17	11.10820 -0.17	11.29	11.07	11.28	161,089
31 Mar 17	11.27750 +0.02	11.28	11.18	11.23	32,487
30 Mar 17	11.26170 +0.02	11.29	11.19	11.23	78,533
29 Mar 17	11.24000 -0.07	11.39	11.15	11.33	88,499
28 Mar 17	11.31090 +0.18	11.31	11.17	11.21	41,164
27 Mar 17	11.12800 -0.10	11.16	11.07	11.12	65,296
24 Mar 17	11.23020 +0.00	11.29	11.15	11.26	58,412
23 Mar 17	11.22630 +0.01	11.31	11.13	11.23	74,577
22 Mar 17	11.21250 +0.11	11.26	10.90	10.98	60,884
21 Mar 17	11.09840 -0.02	11.35	11.08	11.21	104,447
20 Mar 17	11.12200 -0.01	11.15	11.02	11.08	38,924
17 Mar 17	11.13190 +0.03	11.21	11.05	11.07	161,575
16 Mar 17	11.09840 +0.41	11.12	10.83	10.83	143,125
15 Mar 17	10.68930 +0.13	10.74	10.62	10.62	47,721
14 Mar 17	10.56330 -0.16	10.72	10.54	10.70	24,926
13 Mar 17	10.72080 -0.10	10.80	10.68	10.74	45,380
10 Mar 17	10.82310 +0.17	10.98	10.70	10.76	142,926
09 Mar 17	10.64990 +0.10	10.74	10.51	10.52	78,491
08 Mar 17	10.55350 +0.18	10.56	10.42	10.43	53,566
07 Mar 17	10.37460 -0.04	10.43	10.32	10.43	55,424
06 Mar 17	10.41190 -0.03	10.48	10.40	10.42	30,193
03 Mar 17	10.43750 +0.12	10.49	10.21	10.26	32,156
02 Mar 17	10.31350 -0.13	10.46	10.29	10.46	33,726
01 Mar 17	10.44530 +0.31	10.45	10.21	10.21	105,885
28 Feb 17	10.13460 +0.17	10.13	9.98	10.03	34,604
27 Feb 17	9.96540 +0.02	10.00	9.94	9.99	18,969
24 Feb 17	9.94770 -0.07	10.10	9.84	10.10	54,983
23 Feb 17	10.01850 -0.03	10.15	10.02	10.13	31,492
22 Feb 17	10.04410 -0.19	10.31	9.99	10.28	52,986
21 Feb 17	10.23880 +0.09	10.27	10.05	10.14	33,986
20 Feb 17	10.15030 +0.08	10.20	10.10	10.20	29,589
17 Feb 17	10.06770 -0.16	10.26	10.03	10.26	40,943
16 Feb 17	10.23100 -0.11	10.36	10.22	10.33	51,732
15 Feb 17	10.34110 +0.16	10.38	10.24	10.27	51,493
14 Feb 17	10.18170 +0.12	10.20	10.06	10.07	41,761
13 Feb 17	10.05790 +0.14	10.12	9.90	10.02	116,758
10 Feb 17	9.91420 -0.17	10.12	9.86	10.10	35,477
09 Feb 17	10.07950 +0.19	10.08	9.82	9.93	40,101
08 Feb 17	9.88670 -0.16	10.12	9.70	10.08	121,109
07 Feb 17	10.04990 -0.22	10.20	10.05	10.19	43,420
06 Feb 17	10.26830 -0.20	10.53	10.20	10.53	65,434
03 Feb 17	10.46700 +0.08	10.55	10.42	10.42	31,975
02 Feb 17	10.38640 +0.16	10.45	10.24	10.26	56,446
01 Feb 17	10.22310 +0.06	10.31	10.17	10.31	67,244
31 Jan 17	10.16800 -0.08	10.40	10.17	10.25	59,849
30 Jan 17	10.25060 -0.28	10.45	10.23	10.45	90,663
27 Jan 17	10.53190 -0.06	10.54	10.37	10.53	36,869
26 Jan 17	10.59490 +0.03	10.79	10.53	10.75	85,383
25 Jan 17	10.56330 +0.43	10.66	10.43	10.43	243,585
24 Jan 17	10.13060 +0.12	10.13	9.97	9.99	83,420
23 Jan 17	10.01260 -0.07	10.05	9.89	10.02	97,340
20 Jan 17	10.08730 +0.05	10.11	10.01	10.06	15,004
19 Jan 17	10.03420 +0.12	10.08	9.93	10.03	43,736
18 Jan 17	9.91820 -0.03	9.97	9.91	9.93	22,082
17 Jan 17	9.94770 -0.03	10.04	9.88	9.92	28,276
16 Jan 17	9.97330 -0.16	10.03	9.96	10.03	23,774
13 Jan 17	10.13660 +0.19	10.14	9.94	10.01	30,176
12 Jan 17	9.94170 +0.00	10.06	9.85	9.87	57,838
11 Jan 17	9.94570 -0.15	10.08	9.95	10.04	35,111
10 Jan 17	10.09720 +0.01	10.10	10.01	10.07	32,928
09 Jan 17	10.08930 -0.08	10.19	10.04	10.19	53,344
06 Jan 17	10.16990 +0.02	10.18	10.01	10.11	17,210
05 Jan 17	10.15420 +0.04	10.21	10.05	10.06	111,948
04 Jan 17	10.11490 +0.04	10.19	9.99	10.14	36,306
03 Jan 17	10.07550 +0.29	10.18	9.84	9.84	145,481
02 Jan 17	9.78640 +0.18	9.82	9.67	9.67	38,269
30 Dec 16	9.61130 -0.04	9.64	9.58	9.62	9,542
29 Dec 16	9.65060 +0.01	9.66	9.60	9.64	28,390
28 Dec 16	9.64080 -0.09	9.76	9.63	9.71	36,913
27 Dec 16	9.73130 -0.01	9.78	9.73	9.76	31,853
23 Dec 16	9.74310 +0.01	9.82	9.73	9.79	33,132
22 Dec 16	9.72930 -0.06	9.80	9.70	9.76	44,913
21 Dec 16	9.78440 -0.05	9.78	9.63	9.64	49,447
20 Dec 16	9.83360 +0.13	9.83	9.67	9.70	51,423
19 Dec 16	9.70180 -0.17	9.85	9.67	9.84	42,781
16 Dec 16	9.86700 +0.03	9.92	9.72	9.82	87,226
15 Dec 16	9.83360 +0.27	9.84	9.67	9.67	119,372
14 Dec 16	9.56410 -0.20	9.77	9.56	9.71	90,949
13 Dec 16	9.76670 +0.14	9.78	9.54	9.55	88,738
12 Dec 16	9.63100 +0.04	9.67	9.56	9.61	128,582
09 Dec 16	9.58770 -0.09	9.64	9.50	9.63	89,142
08 Dec 16	9.67820 +0.49	9.70	9.25	9.28	242,644
07 Dec 16	9.18830 +0.21	9.25	9.11	9.15	151,611
06 Dec 16	8.97990 +0.43	8.99	8.58	8.61	82,109
05 Dec 16	8.54710 +0.09	8.55	8.30	8.30	27,841
02 Dec 16	8.45850 -0.08	8.49	8.40	8.47	23,692
01 Dec 16	8.53720 +0.06	8.56	8.45	8.46	16,108
30 Nov 16	8.47430 +0.10	8.47	8.32	8.44	14,509
29 Nov 16	8.37010 +0.13	8.46	8.28	8.28	22,024
28 Nov 16	8.23630 -0.18	8.40	8.24	8.36	28,883
25 Nov 16	8.41140 -0.04	8.46	8.36	8.43	12,652
24 Nov 16	8.45270 -0.08	8.58	8.42	8.58	6,775
23 Nov 16	8.52940 +0.02	8.56	8.40	8.48	23,673
22 Nov 16	8.50580 +0.12	8.56	8.46	8.46	14,443
21 Nov 16	8.38780 +0.02	8.46	8.34	8.40	51,318
18 Nov 16	8.36810 -0.17	8.58	8.36	8.58	68,661
17 Nov 16	8.53720 +0.04	8.54	8.40	8.41	52,030
16 Nov 16	8.49600 -0.10	8.69	8.39	8.66	54,397
15 Nov 16	8.60020 +0.09	8.61	8.37	8.52	88,503
14 Nov 16	8.50580 +0.14	8.57	8.36	8.54	69,982
11 Nov 16	8.36220 -0.30	8.74	8.30	8.74	72,670
10 Nov 16	8.66710 -0.05	9.11	8.66	8.85	105,812
09 Nov 16	8.71630 +0.02	8.72	8.30	8.32	77,651
08 Nov 16	8.69270 +0.06	8.69	8.49	8.59	23,684
07 Nov 16	8.63360 +0.18	8.67	8.60	8.67	25,225
04 Nov 16	8.45470 -0.14	8.50	8.38	8.50	22,877
03 Nov 16	8.59430 +0.16	8.63	8.44	8.44	86,911
02 Nov 16	8.43100 -0.21	8.53	8.42	8.46	36,567
01 Nov 16	8.64160 -0.17	8.83	8.64	8.83	28,443
31 Oct 16	8.80670 -0.07	8.89	8.80	8.84	58,995
28 Oct 16	8.87760 +0.01	8.90	8.79	8.90	22,722
27 Oct 16	8.86970 +0.10	8.90	8.78	8.84	11,169
26 Oct 16	8.76740 +0.05	8.90	8.74	8.83	101,807
25 Oct 16	8.71830 -0.13	8.84	8.70	8.82	36,878
24 Oct 16	8.84810 +0.38	8.85	8.61	8.61	120,880
21 Oct 16	8.47030 +0.06	8.48	8.41	8.46	42,130
20 Oct 16	8.40940 +0.15	8.46	8.26	8.26	50,653
19 Oct 16	8.26180 +0.24	8.26	8.06	8.07	33,268
18 Oct 16	8.02380 +0.06	8.06	8.00	8.02	2,740
17 Oct 16	7.96290 -0.01	8.02	7.93	7.96	22,662
14 Oct 16	7.97070 +0.27	8.01	7.75	7.75	145,693
13 Oct 16	7.69730 -0.17	7.73	7.67	7.73	83,400
12 Oct 16	7.86650 +0.05	7.91	7.85	7.85	22,754
11 Oct 16	7.82120 +0.04	7.91	7.79	7.80	14,530
10 Oct 16	7.77800 -0.05	7.86	7.66	7.78	3,364
07 Oct 16	7.82320 -0.16	7.99	7.77	7.91	94,174
06 Oct 16	7.98250 +0.12	8.05	7.95	8.00	56,277
05 Oct 16	7.86250 +0.10	7.89	7.73	7.73	35,055
04 Oct 16	7.75830 +0.03	7.84	7.75	7.81	38,067
30 Sep 16	7.73270 -0.01	7.78	7.39	7.52	121,479
29 Sep 16	7.74650 +0.05	7.83	7.72	7.81	39,563
28 Sep 16	7.69530 +0.14	7.76	7.63	7.66	77,668
27 Sep 16	7.55370 -0.09	7.72	7.53	7.72	102,464
26 Sep 16	7.64020 -0.15	7.71	7.52	7.71	79,852
23 Sep 16	7.79370 -0.25	7.95	7.73	7.94	90,074
22 Sep 16	8.03960 +0.16	8.12	7.88	7.95	72,436
21 Sep 16	7.87830 +0.21	7.88	7.81	7.83	34,031
20 Sep 16	7.66380 -0.07	7.71	7.60	7.68	54,580
19 Sep 16	7.73670 +0.09	7.77	7.70	7.72	65,912
16 Sep 16	7.65010 -0.10	7.74	7.62	7.72	47,221
15 Sep 16	7.75440 -0.02	7.82	7.70	7.79	28,939
14 Sep 16	7.77010 -0.10	7.87	7.73	7.85	74,906
13 Sep 16	7.86850 -0.19	8.13	7.86	8.13	84,905
12 Sep 16	8.05930 -0.21	8.13	7.93	8.11	84,956
09 Sep 16	8.26780 -0.03	8.41	8.20	8.22	114,681
08 Sep 16	8.30120 +0.21	8.31	8.10	8.13	102,028
07 Sep 16	8.09070 +0.09	8.12	7.94	8.05	31,874
06 Sep 16	8.00420 -0.09	8.21	8.00	8.16	51,343
05 Sep 16	8.09070 +0.03	8.18	8.07	8.11	162,599
02 Sep 16	8.05730 +0.14	8.07	7.83	8.01	69,445
01 Sep 16	7.92160 +0.00	8.16	7.90	7.94	72,585
31 Aug 16	7.92350 +0.18	7.98	7.78	7.79	85,076
30 Aug 16	7.74850 +0.15	7.79	7.62	7.62	45,550
29 Aug 16	7.59890 -0.07	7.69	7.52	7.54	61,208
26 Aug 16	7.66980 +0.10	7.67	7.53	7.54	174,402
25 Aug 16	7.57340 -0.03	7.58	7.47	7.57	46,936
24 Aug 16	7.60490 +0.17	7.63	7.36	7.36	182,961
23 Aug 16	7.43570 +0.22	7.44	7.23	7.24	103,562
22 Aug 16	7.21150 +0.04	7.30	7.11	7.18	27,397
19 Aug 16	7.17020 -0.17	7.26	7.09	7.26	82,753
18 Aug 16	7.33930 +0.02	7.34	7.21	7.34	67,849
17 Aug 16	7.31770 -0.20	7.51	7.32	7.50	33,799
16 Aug 16	7.51640 -0.03	7.59	7.45	7.52	46,113
15 Aug 16	7.54980 -0.03	7.60	7.53	7.56	31,699
12 Aug 16	7.58130 +0.01	7.61	7.54	7.57	41,476
11 Aug 16	7.57340 +0.06	7.57	7.48	7.54	37,850
10 Aug 16	7.50850 +0.02	7.57	7.47	7.47	82,177
09 Aug 16	7.49270 +0.08	7.51	7.36	7.42	134,044
08 Aug 16	7.41200 +0.13	7.50	7.37	7.37	73,249
05 Aug 16	7.27830 +0.23	7.28	7.11	7.13	93,492
04 Aug 16	7.04820 +0.14	7.15	7.00	7.02	179,398
03 Aug 16	6.90850 -0.03	6.97	6.81	6.92	151,887
02 Aug 16	6.94000 -0.37	7.18	6.88	7.18	135,497
01 Aug 16	7.30780 -0.13	7.63	7.22	7.63	106,649
29 Jul 16	7.43760 +0.12	7.54	7.36	7.36	110,521
28 Jul 16	7.32160 -0.25	7.58	7.29	7.58	114,425
27 Jul 16	7.57340 +0.12	7.69	7.42	7.48	80,586
26 Jul 16	7.44950 +0.02	7.45	7.30	7.40	56,635
25 Jul 16	7.43180 -0.19	7.67	7.40	7.67	42,119
22 Jul 16	7.61860 -0.01	7.67	7.54	7.60	35,405
21 Jul 16	7.62850 +0.10	7.69	7.48	7.50	96,599
20 Jul 16	7.53200 +0.12	7.53	7.36	7.40	37,544
19 Jul 16	7.41400 -0.13	7.54	7.31	7.48	116,721
18 Jul 16	7.54190 +0.02	7.61	7.36	7.59	53,201
15 Jul 16	7.52420 +0.04	7.64	7.45	7.49	64,786
14 Jul 16	7.48880 +0.11	7.55	7.38	7.46	61,525
13 Jul 16	7.37670 -0.10	7.57	7.32	7.47	84,975
12 Jul 16	7.47890 +0.46	7.49	7.00	7.00	222,321
11 Jul 16	7.01470 +0.09	7.06	6.81	7.03	109,127
08 Jul 16	6.92030 +0.30	6.93	6.58	6.58	74,084
07 Jul 16	6.61540 +0.16	6.72	6.57	6.65	50,749
06 Jul 16	6.45610 -0.19	6.63	6.45	6.57	89,883
05 Jul 16	6.64880 -0.30	6.85	6.65	6.79	61,906
04 Jul 16	6.94590 +0.07	6.98	6.82	6.88	31,132
01 Jul 16	6.87700 +0.16	6.97	6.75	6.90	68,465
30 Jun 16	6.71370 -0.13	6.81	6.63	6.73	135,518
29 Jun 16	6.84350 +0.23	6.88	6.77	6.88	140,721
28 Jun 16	6.60950 +0.08	6.79	6.61	6.73	180,093
27 Jun 16	6.53080 -0.17	7.06	6.34	6.89	374,983
24 Jun 16	6.70390 -1.59	6.97	6.37	6.88	1,279,939
23 Jun 16	8.29530 +0.34	8.30	7.95	8.01	44,294
22 Jun 16	7.95500 +0.03	8.07	7.78	7.96	27,567
21 Jun 16	7.92740 +0.16	7.95	7.76	7.77	11,651
20 Jun 16	7.77010 +0.25	7.88	7.74	7.85	34,138
17 Jun 16	7.51830 +0.28	7.57	7.45	7.47	54,497
16 Jun 16	7.23890 -0.07	7.24	7.03	7.05	56,567
15 Jun 16	7.30580 +0.15	7.39	7.24	7.28	111,324
14 Jun 16	7.15840 -0.21	7.33	7.16	7.24	28,197
13 Jun 16	7.36690 -0.26	7.52	7.35	7.46	43,420
10 Jun 16	7.63040 -0.40	7.91	7.62	7.91	59,962
09 Jun 16	8.02580 -0.05	8.12	8.00	8.05	14,607
08 Jun 16	8.07500 -0.08	8.11	8.00	8.11	8,204
07 Jun 16	8.15360 +0.09	8.23	8.13	8.13	46,129
06 Jun 16	8.06120 +0.09	8.10	7.96	8.00	32,143
03 Jun 16	7.96690 -0.35	8.33	7.91	8.33	44,715
02 Jun 16	8.32090 +0.10	8.43	8.24	8.29	29,707
01 Jun 16	8.21670 -0.20	8.40	8.20	8.40	21,128
31 May 16	8.41920 -0.27	8.71	8.42	8.71	13,154
30 May 16	8.68480 +0.02	8.72	8.62	8.67	20,858
27 May 16	8.66900 +0.10	8.71	8.54	8.54	24,511
26 May 16	8.57070 -0.14	8.60	8.50	8.50	6,472
25 May 16	8.71430 +0.48	8.71	8.44	8.44	23,280
24 May 16	8.23230 +0.20	8.23	7.95	7.99	15,779
23 May 16	8.02780 -0.08	8.17	8.01	8.10	46,912
20 May 16	8.10650 +0.05	8.19	8.09	8.13	87,869
19 May 16	8.05930 -0.03	8.26	8.05	8.18	77,566
18 May 16	8.08870 +0.10	8.13	7.93	7.99	16,345
17 May 16	7.99240 +0.08	8.24	7.95	8.07	59,987
13 May 16	7.91370 +0.02	8.01	7.80	7.87	28,182
12 May 16	7.89800 -0.07	8.11	7.88	7.90	7,278
11 May 16	7.96690 +0.02	8.00	7.85	8.00	34,666
10 May 16	7.94710 +0.16	8.05	7.92	7.92	13,976
09 May 16	7.78580 -0.19	8.14	7.79	8.14	50,544
06 May 16	7.97860 +0.04	8.06	7.77	7.89	24,078
05 May 16	7.93530 +0.04	8.14	7.94	8.09	21,200
04 May 16	7.89800 -0.27	8.25	7.90	8.20	40,001
03 May 16	8.16350 -0.43	8.55	8.16	8.51	51,754
02 May 16	8.59030 -0.13	8.74	8.55	8.71	14,865
29 Apr 16	8.71830 -0.36	9.01	8.72	8.92	63,677
28 Apr 16	9.08010 +0.05	9.11	8.78	8.85	59,487
27 Apr 16	9.02700 +0.12	9.20	8.94	9.08	105,621
26 Apr 16	8.91100 +0.33	8.91	8.67	8.67	79,660
25 Apr 16	8.58450 -0.13	8.86	8.55	8.86	82,385
22 Apr 16	8.71630 +0.00	8.83	8.69	8.69	33,438
21 Apr 16	8.72020 +0.21	8.75	8.53	8.57	46,317
20 Apr 16	8.50780 +0.31	8.51	8.22	8.26	39,895
19 Apr 16	8.19690 +0.06	8.27	8.16	8.18	35,848
18 Apr 16	8.13200 +0.14	8.13	7.77	7.77	55,948
15 Apr 16	7.99630 -0.05	8.05	7.93	7.94	28,936
14 Apr 16	8.04740 +0.12	8.07	7.84	8.05	22,264
13 Apr 16	7.92350 +0.53	7.97	7.61	7.61	74,672
12 Apr 16	7.39440 +0.04	7.53	7.27	7.38	42,852
11 Apr 16	7.35700 +0.14	7.48	7.14	7.21	55,617
08 Apr 16	7.21340 +0.20	7.24	7.09	7.09	36,799
07 Apr 16	7.01670 -0.21	7.21	7.02	7.21	58,533
06 Apr 16	7.22510 +0.01	7.32	7.13	7.20	44,407
05 Apr 16	7.21340 -0.23	7.35	7.19	7.30	94,285
04 Apr 16	7.44550 -0.07	7.57	7.42	7.52	16,809
01 Apr 16	7.51240 -0.13	7.74	7.46	7.50	57,022
31 Mar 16	7.63830 -0.19	7.79	7.57	7.79	63,428
30 Mar 16	7.83110 +0.04	7.99	7.83	7.91	19,893
29 Mar 16	7.79370 -0.08	8.03	7.79	7.94	19,745
24 Mar 16	7.87040 -0.16	8.05	7.83	7.90	73,812
23 Mar 16	8.02580 -0.17	8.18	7.96	8.18	10,194
22 Mar 16	8.19500 -0.10	8.26	8.10	8.26	12,635
21 Mar 16	8.29340 -0.07	8.52	8.29	8.34	95,343
18 Mar 16	8.36420 +0.07	8.49	8.21	8.35	23,130
17 Mar 16	8.29530 -0.02	8.48	8.03	8.48	18,227
16 Mar 16	8.31110 -0.21	8.56	8.23	8.56	39,617
15 Mar 16	8.51760 -0.36	8.84	8.52	8.84	29,127
14 Mar 16	8.87360 +0.13	8.96	8.80	8.84	86,153
11 Mar 16	8.73990 +0.53	8.74	8.46	8.46	64,296
10 Mar 16	8.21470 +0.09	8.60	8.03	8.07	139,996
09 Mar 16	8.12810 +0.01	8.27	8.05	8.20	14,233
08 Mar 16	8.11430 +0.04	8.27	7.97	8.02	58,474
07 Mar 16	8.07890 -0.05	8.16	7.98	8.02	28,381
04 Mar 16	8.12420 +0.13	8.14	7.97	8.06	63,655
03 Mar 16	7.99830 +0.07	8.04	7.89	7.98	31,142
02 Mar 16	7.92740 +0.41	7.97	7.62	7.62	117,967
01 Mar 16	7.51830 +0.19	7.52	7.28	7.44	26,183
29 Feb 16	7.32750 +0.03	7.38	7.12	7.16	15,123
26 Feb 16	7.30190 +0.36	7.30	7.09	7.09	66,824
25 Feb 16	6.94590 +0.17	7.02	6.90	6.94	28,696
24 Feb 16	6.77860 -0.40	7.05	6.78	7.05	39,687
23 Feb 16	7.18190 -0.02	7.40	7.12	7.15	17,968
22 Feb 16	7.19960 +0.32	7.25	7.01	7.01	36,052
19 Feb 16	6.87510 -0.27	7.16	6.79	7.13	38,393
18 Feb 16	7.14260 -0.23	7.49	7.12	7.48	131,515
17 Feb 16	7.37080 +0.32	7.42	7.06	7.06	17,778
16 Feb 16	7.04620 -0.08	7.16	6.98	7.16	19,358
15 Feb 16	7.12490 +0.34	7.18	7.06	7.08	31,618
12 Feb 16	6.78660 +0.22	6.85	6.67	6.69	58,873
11 Feb 16	6.57020 -0.50	6.86	6.53	6.86	74,915
10 Feb 16	7.07180 +0.44	7.17	6.72	6.77	40,194
09 Feb 16	6.62910 -0.36	7.09	6.59	6.98	64,433
08 Feb 16	6.98530 -0.39	7.41	6.99	7.41	56,887
05 Feb 16	7.37670 +0.16	7.51	7.18	7.35	52,202
04 Feb 16	7.21530 +0.40	7.28	6.88	6.92	25,123
03 Feb 16	6.81600 -0.29	7.15	6.69	7.06	87,666
02 Feb 16	7.10130 -0.38	7.48	7.10	7.48	28,245
01 Feb 16	7.48490 -0.19	7.73	7.46	7.71	40,515
29 Jan 16	7.67180 +0.09	7.77	7.57	7.72	32,099
28 Jan 16	7.58130 -0.23	7.87	7.48	7.76	62,006
27 Jan 16	7.80940 -0.02	7.87	7.67	7.76	41,884
26 Jan 16	7.82910 +0.22	7.83	7.42	7.43	41,452
25 Jan 16	7.61070 -0.32	7.94	7.61	7.94	22,301
22 Jan 16	7.93340 +0.39	8.02	7.73	7.73	33,289
21 Jan 16	7.54190 +0.21	7.64	7.30	7.45	62,251
20 Jan 16	7.33340 -0.35	7.60	7.30	7.60	142,939
19 Jan 16	7.68350 -0.17	7.98	7.68	7.98	117,289
18 Jan 16	7.84870 +0.01	7.90	7.68	7.90	51,384
15 Jan 16	7.83500 -0.23	8.10	7.84	8.10	66,879
14 Jan 16	8.06910 -0.17	8.16	7.92	8.06	82,829
13 Jan 16	8.24020 +0.02	8.36	8.14	8.24	33,058
12 Jan 16	8.22050 +0.12	8.36	8.00	8.10	64,969
11 Jan 16	8.09670 +0.04	8.23	8.01	8.01	100,286
08 Jan 16	8.06120 -0.13	8.26	7.99	8.25	16,541
07 Jan 16	8.18710 -0.13	8.24	8.01	8.11	127,802
06 Jan 16	8.31690 -0.29	8.62	8.23	8.62	57,975
05 Jan 16	8.60610 -0.10	8.78	8.57	8.78	28,098
04 Jan 16	8.70650 -0.38	8.85	8.64	8.85	108,483
30 Dec 15	9.08410 -0.01	9.19	9.02	9.06	83,231
29 Dec 15	9.09200 +0.01	9.13	9.02	9.03	64,089
28 Dec 15	9.08010 -0.11	9.29	8.97	9.26	70,056
23 Dec 15	9.19230 +0.24	9.19	8.97	8.97	70,416
22 Dec 15	8.95430 +0.08	8.96	8.81	8.96	34,473
21 Dec 15	8.87170 -0.33	9.07	8.87	8.97	127,152
18 Dec 15	9.20010 -0.23	9.38	9.17	9.32	112,685
17 Dec 15	9.43030 +0.25	9.59	9.32	9.35	75,626
16 Dec 15	9.17850 +0.12	9.30	9.05	9.14	35,871
15 Dec 15	9.06250 +0.24	9.12	8.87	8.88	140,472
14 Dec 15	8.82250 -0.25	9.16	8.77	9.11	82,730
11 Dec 15	9.06830 -0.15	9.25	9.07	9.25	77,593
10 Dec 15	9.21990 -0.17	9.41	9.18	9.24	57,232
09 Dec 15	9.39100 +0.08	9.44	9.13	9.37	124,525
08 Dec 15	9.31030 -0.33	9.56	9.25	9.56	104,649
07 Dec 15	9.63880 -0.09	9.80	9.58	9.78	28,546
04 Dec 15	9.73130 +0.01	9.84	9.54	9.72	90,820
03 Dec 15	9.71750 -0.31	10.13	9.72	10.00	85,489
02 Dec 15	10.03230 -0.16	10.23	10.03	10.23	21,311
01 Dec 15	10.18970 -0.04	10.25	10.13	10.22	38,165
30 Nov 15	10.22900 +0.13	10.23	10.03	10.07	38,816
27 Nov 15	10.09920 -0.11	10.23	10.05	10.13	17,040
26 Nov 15	10.20930 +0.20	10.21	9.93	9.93	21,171
25 Nov 15	10.00660 -0.21	10.04	9.77	10.04	42,928
24 Nov 15	10.21720 +0.00	10.22	10.00	10.17	30,729
23 Nov 15	10.21910 +0.08	10.23	10.07	10.10	22,536
20 Nov 15	10.13850 -0.18	10.31	10.13	10.25	17,626
19 Nov 15	10.31950 +0.28	10.32	10.13	10.13	76,809
18 Nov 15	10.04210 -0.02	10.07	9.97	10.04	14,510
17 Nov 15	10.06170 +0.34	10.08	9.84	9.84	42,132
16 Nov 15	9.71750 -0.10	9.84	9.70	9.76	30,658
13 Nov 15	9.81390 -0.13	10.02	9.76	9.87	51,377
12 Nov 15	9.94370 -0.29	10.21	9.89	10.21	51,324
11 Nov 15	10.22900 +0.07	10.37	10.17	10.23	19,673
10 Nov 15	10.16010 -0.09	10.28	10.09	10.28	18,902
09 Nov 15	10.24860 -0.18	10.48	10.25	10.43	35,479
06 Nov 15	10.42570 +0.19	10.47	10.19	10.23	35,397
05 Nov 15	10.23290 -0.16	10.45	10.23	10.38	42,627
04 Nov 15	10.39620 +0.19	10.64	10.28	10.28	46,080
03 Nov 15	10.20150 +0.00	10.20	10.07	10.10	32,575
02 Nov 15	10.20150 +0.21	10.22	9.91	9.92	32,051
30 Oct 15	9.99300 +0.06	10.10	9.91	10.08	33,163
29 Oct 15	9.93390 -0.29	10.12	9.89	10.12	61,888
28 Oct 15	10.22310 +0.10	10.25	10.07	10.15	31,289
27 Oct 15	10.12480 -0.10	10.25	10.09	10.23	29,625
26 Oct 15	10.22900 -0.19	10.35	10.21	10.33	33,238
23 Oct 15	10.42370 +0.10	10.53	10.31	10.31	28,955
22 Oct 15	10.32730 +0.39	10.33	9.86	9.94	45,681
21 Oct 15	9.93790 +0.04	10.03	9.79	9.88	20,823
20 Oct 15	9.90240 -0.20	10.06	9.85	10.06	40,659
19 Oct 15	10.10500 -0.11	10.28	10.09	10.26	69,143
16 Oct 15	10.21520 +0.28	10.22	10.00	10.01	46,180
15 Oct 15	9.93390 -0.07	10.08	9.89	10.08	56,089
14 Oct 15	10.00280 -0.19	10.14	9.95	10.01	102,356
13 Oct 15	10.18970 -0.28	10.31	10.04	10.31	56,567
12 Oct 15	10.47090 -0.17	10.60	10.37	10.55	16,715
09 Oct 15	10.64210 +0.30	10.64	10.36	10.42	91,860
08 Oct 15	10.33720 +0.03	10.34	10.13	10.22	224,599
07 Oct 15	10.30770 +0.24	10.52	10.17	10.17	76,111
06 Oct 15	10.06370 +0.35	10.10	9.76	9.85	37,682
05 Oct 15	9.71750 +0.38	9.81	9.54	9.54	44,763
02 Oct 15	9.33790 +0.04	9.48	9.21	9.27	14,411
01 Oct 15	9.29460 +0.00	9.48	9.28	9.45	27,616
30 Sep 15	9.29460 +0.07	9.42	9.29	9.40	37,853
29 Sep 15	9.22770 +0.12	9.28	8.99	9.00	83,778
28 Sep 15	9.11170 -0.25	9.38	9.09	9.29	107,140
25 Sep 15	9.35760 +0.26	9.40	9.23	9.23	161,687
24 Sep 15	9.10180 -0.28	9.44	9.03	9.34	333,480
23 Sep 15	9.38500 -0.19	9.71	9.39	9.61	18,664
22 Sep 15	9.57790 -0.38	9.93	9.55	9.93	130,154
21 Sep 15	9.95360 -0.04	10.08	9.91	9.94	55,051
18 Sep 15	9.99100 -0.34	10.29	9.93	10.27	26,333
17 Sep 15	10.32730 +0.25	10.33	10.13	10.19	43,868
16 Sep 15	10.07550 +0.18	10.15	9.96	9.99	21,716
15 Sep 15	9.89660 -0.01	9.98	9.76	9.89	17,069
14 Sep 15	9.90640 -0.02	9.99	9.83	9.93	36,232
11 Sep 15	9.92610 -0.13	10.04	9.90	10.04	51,783
10 Sep 15	10.05190 -0.40	10.19	10.05	10.18	131,889
09 Sep 15	10.44930 +0.23	10.64	10.39	10.42	22,571
08 Sep 15	10.21720 +0.06	10.40	10.22	10.23	74,356
07 Sep 15	10.15230 -0.08	10.29	10.15	10.27	19,083
04 Sep 15	10.22900 -0.35	10.35	10.05	10.35	62,014
03 Sep 15	10.57710 +0.13	10.60	10.35	10.48	60,406
02 Sep 15	10.44340 +0.01	10.62	10.30	10.43	21,189
01 Sep 15	10.43350 -0.33	10.62	10.35	10.60	46,129
31 Aug 15	10.76010 -0.20	10.90	10.69	10.90	18,270
28 Aug 15	10.95880 +0.08	10.98	10.84	10.98	25,335
27 Aug 15	10.88200 +0.37	10.90	10.72	10.73	68,120
26 Aug 15	10.50830 -0.22	10.66	10.38	10.58	55,427
25 Aug 15	10.72470 +0.44	10.78	10.38	10.42	97,075
24 Aug 15	10.28210 -0.65	10.80	10.04	10.63	283,301
21 Aug 15	10.93130 -0.38	11.38	10.93	11.20	98,795
20 Aug 15	11.31490 -0.21	11.63	11.31	11.51	47,829
19 Aug 15	11.52530 -0.19	11.77	11.53	11.61	46,522
18 Aug 15	11.71220 +0.07	11.75	11.63	11.63	31,149
17 Aug 15	11.63740 -0.05	11.87	11.57	11.87	114,592
14 Aug 15	11.68470 -0.12	11.91	11.65	11.81	75,657
13 Aug 15	11.80270 -0.11	12.00	11.80	11.99	44,091
12 Aug 15	11.91670 -0.22	12.05	11.81	12.05	58,344
11 Aug 15	12.14100 -0.23	12.37	12.14	12.37	10,451
10 Aug 15	12.37310 +0.18	12.43	12.14	12.26	38,438
07 Aug 15	12.19610 -0.04	12.35	12.20	12.25	40,345
06 Aug 15	12.23740 -0.15	12.41	12.24	12.40	21,148
05 Aug 15	12.38890 +0.27	12.43	12.22	12.22	59,019
04 Aug 15	12.11540 -0.30	12.31	12.08	12.29	56,756
03 Aug 15	12.41830 -0.02	12.42	12.17	12.36	57,808
31 Jul 15	12.44000 +0.01	12.44	12.14	12.31	92,999
30 Jul 15	12.42630 -0.43	12.91	12.32	12.91	67,726
29 Jul 15	12.86100 +0.06	12.86	12.64	12.78	10,677
28 Jul 15	12.80390 +0.12	12.80	12.66	12.66	46,900
27 Jul 15	12.68000 -0.26	12.79	12.64	12.79	56,351
24 Jul 15	12.94360 -0.26	13.14	12.92	13.04	35,673
23 Jul 15	13.20320 -0.09	13.28	13.13	13.27	137,782
22 Jul 15	13.29770 +0.12	13.30	13.09	13.09	16,711
21 Jul 15	13.17970 -0.14	13.33	13.13	13.33	107,482
20 Jul 15	13.31740 +0.03	13.37	13.24	13.28	16,043
17 Jul 15	13.28390 -0.05	13.33	13.22	13.33	37,195
16 Jul 15	13.33700 +0.26	13.34	13.14	13.15	46,086
15 Jul 15	13.08130 +0.10	13.08	12.88	12.91	77,364
14 Jul 15	12.98300 -0.09	13.02	12.76	13.02	25,416
13 Jul 15	13.06950 +0.27	13.09	12.87	12.95	93,438
10 Jul 15	12.80000 +0.46	12.84	12.62	12.63	90,127
09 Jul 15	12.33970 +0.50	12.34	11.95	11.97	48,315
08 Jul 15	11.83810 -0.02	12.03	11.76	11.83	70,717
07 Jul 15	11.85780 -0.19	12.17	11.77	12.09	146,558
06 Jul 15	12.04470 -0.33	12.21	11.96	12.14	96,436
03 Jul 15	12.37310 -0.08	12.54	12.37	12.52	26,410
02 Jul 15	12.45180 -0.23	12.63	12.45	12.55	44,782
01 Jul 15	12.68000 +0.25	12.73	12.37	12.39	55,700
30 Jun 15	12.43210 +0.02	12.63	12.31	12.53	103,685
29 Jun 15	12.41250 -0.84	12.69	12.41	12.52	285,415
26 Jun 15	13.25440 -0.02	13.45	13.16	13.18	77,079
25 Jun 15	13.27210 +0.01	13.55	13.10	13.21	36,667
24 Jun 15	13.26620 -0.16	13.35	13.07	13.32	78,375
23 Jun 15	13.42550 +0.01	13.53	13.35	13.46	73,188
22 Jun 15	13.41970 +0.81	13.42	12.89	12.92	161,441
19 Jun 15	12.61120 +0.04	12.74	12.54	12.55	231,653
18 Jun 15	12.57180 +0.12	12.57	12.30	12.49	31,419
17 Jun 15	12.44790 +0.04	12.62	12.43	12.52	47,361
16 Jun 15	12.41050 +0.00	12.49	12.22	12.33	93,292
15 Jun 15	12.41450 -0.27	12.61	12.37	12.54	158,696
12 Jun 15	12.68590 -0.24	12.94	12.64	12.82	20,860
11 Jun 15	12.92980 -0.05	13.03	12.86	12.86	14,269
10 Jun 15	12.98100 +0.38	12.98	12.57	12.58	32,418
09 Jun 15	12.60520 -0.08	12.72	12.45	12.67	86,908
08 Jun 15	12.68790 -0.12	12.83	12.69	12.77	35,177
05 Jun 15	12.81180 -0.05	12.96	12.72	12.83	31,809
04 Jun 15	12.85900 -0.22	13.14	12.86	12.92	12,110
03 Jun 15	13.07940 +0.23	13.10	12.79	12.93	30,212
02 Jun 15	12.84720 +0.08	13.04	12.65	12.78	42,613
01 Jun 15	12.76850 +0.08	12.88	12.68	12.78	45,392
29 May 15	12.68790 -0.20	12.97	12.69	12.93	174,340
28 May 15	12.88650 -0.19	13.08	12.88	13.06	13,948
27 May 15	13.07540 +0.22	13.20	12.81	12.92	45,111
26 May 15	12.85900 -0.36	13.03	12.80	13.02	94,438
22 May 15	13.21900 -0.05	13.37	13.22	13.32	14,417
21 May 15	13.26430 +0.02	13.31	13.20	13.27	13,098
20 May 15	13.24060 +0.06	13.32	13.15	13.24	36,243
19 May 15	13.17970 +0.22	13.27	13.13	13.23	17,177
18 May 15	12.95940 -0.06	13.13	12.86	13.05	34,843
15 May 15	13.02230 -0.21	13.28	13.02	13.22	13,781
14 May 15	13.22880 +0.19	13.33	13.02	13.10	14,777
13 May 15	13.03610 -0.08	13.33	13.04	13.29	33,547
12 May 15	13.11670 -0.16	13.22	13.12	13.20	13,326
11 May 15	13.27990 -0.02	13.39	13.24	13.35	20,576
08 May 15	13.29770 +0.33	13.38	12.99	13.00	19,690
07 May 15	12.97120 +0.05	13.04	12.64	12.87	40,310
06 May 15	12.92000 +0.13	13.04	12.79	12.81	26,178
05 May 15	12.78630 -0.45	13.33	12.79	13.18	57,643
04 May 15	13.23470 -0.03	13.38	13.12	13.19	14,970
30 Apr 15	13.26230 +0.07	13.46	13.05	13.18	31,129
29 Apr 15	13.19140 -0.20	13.53	13.19	13.48	22,952
28 Apr 15	13.39610 +0.15	13.47	13.38	13.44	18,829
27 Apr 15	13.24460 +0.10	13.36	12.93	13.10	31,512
24 Apr 15	13.14030 +0.28	13.26	13.02	13.10	17,592
23 Apr 15	12.86100 +0.04	12.94	12.73	12.91	11,429
22 Apr 15	12.82160 -0.08	12.91	12.69	12.88	39,919
21 Apr 15	12.90430 +0.02	13.09	12.88	13.03	25,343
20 Apr 15	12.88460 +0.06	12.98	12.79	12.95	77,473
17 Apr 15	12.81970 -0.41	13.28	12.81	13.26	93,931
16 Apr 15	13.22880 -0.38	13.52	13.22	13.49	42,717
15 Apr 15	13.61240 +0.21	13.61	13.45	13.52	12,142
14 Apr 15	13.39790 -0.67	13.77	13.40	13.77	114,233
13 Apr 15	14.06680 +0.18	14.07	13.87	13.92	50,089
10 Apr 15	13.88780 +0.00	13.95	13.75	13.95	47,898
09 Apr 15	13.88390 +0.06	13.97	13.88	13.94	75,119
08 Apr 15	13.82880 -0.14	14.08	13.83	14.00	250,890
07 Apr 15	13.96650 +0.03	14.10	13.97	13.97	77,508
02 Apr 15	13.93900 +0.18	13.94	13.77	13.81	22,524
01 Apr 15	13.75600 -0.07	13.97	13.71	13.73	47,129
31 Mar 15	13.82100 +0.00	13.82	13.67	13.73	30,242
30 Mar 15	13.81700 +0.28	13.83	13.58	13.58	69,459
27 Mar 15	13.53370 +0.01	13.66	13.45	13.63	28,190
26 Mar 15	13.52590 +0.07	13.58	13.32	13.42	66,674
25 Mar 15	13.45300 -0.22	13.68	13.45	13.61	50,761
24 Mar 15	13.67340 +0.20	13.73	13.38	13.38	91,678
23 Mar 15	13.47080 +0.06	13.47	13.31	13.35	88,466
20 Mar 15	13.41170 +0.59	13.41	12.75	12.80	162,327
19 Mar 15	12.81770 +0.07	12.82	12.67	12.77	11,069
18 Mar 15	12.74690 +0.11	12.75	12.57	12.72	14,193
17 Mar 15	12.63280 -0.08	12.78	12.57	12.73	31,753
16 Mar 15	12.71740 +0.13	12.84	12.68	12.74	92,784
13 Mar 15	12.58950 -0.03	12.76	12.59	12.74	62,219
12 Mar 15	12.61900 -0.04	12.75	12.55	12.55	41,756
11 Mar 15	12.65450 +0.16	12.65	12.49	12.51	23,695
10 Mar 15	12.49700 -0.29	12.77	12.39	12.77	101,303
09 Mar 15	12.78630 -0.02	12.79	12.61	12.68	108,238
06 Mar 15	12.80790 +0.02	12.91	12.73	12.91	62,600
05 Mar 15	12.79010 +0.00	12.92	12.77	12.79	55,080
04 Mar 15	12.78630 +0.16	12.79	12.56	12.73	13,520
03 Mar 15	12.62890 -0.19	12.91	12.63	12.90	133,081
02 Mar 15	12.82360 -0.02	12.96	12.77	12.88	107,311
27 Feb 15	12.84130 +0.06	12.86	12.67	12.79	227,828
26 Feb 15	12.78630 +0.12	12.79	12.63	12.64	77,548
25 Feb 15	12.66820 -0.09	12.67	12.53	12.67	41,073
24 Feb 15	12.75470 +0.05	12.77	12.60	12.69	71,539
23 Feb 15	12.70760 +0.04	12.79	12.60	12.79	52,039
20 Feb 15	12.67010 -0.06	12.73	12.39	12.62	61,370
19 Feb 15	12.72720 +0.10	12.73	12.49	12.58	136,573
18 Feb 15	12.62490 +0.23	12.67	12.48	12.48	87,209
17 Feb 15	12.39280 +0.00	12.43	12.14	12.28	58,470
16 Feb 15	12.39280 -0.06	12.49	12.32	12.32	45,147
13 Feb 15	12.45180 +0.35	12.45	12.11	12.11	192,818
12 Feb 15	12.09780 +0.35	12.13	11.72	11.72	81,340
11 Feb 15	11.74360 -0.18	11.99	11.73	11.94	58,089
10 Feb 15	11.92470 +0.16	12.08	11.78	11.83	82,331
09 Feb 15	11.76330 -0.24	11.92	11.68	11.91	132,914
06 Feb 15	12.00330 +0.04	12.09	11.91	11.97	52,262
05 Feb 15	11.96600 -0.19	12.02	11.87	12.00	254,724
04 Feb 15	12.15470 -0.07	12.41	12.06	12.24	93,898
03 Feb 15	12.22960 +0.63	12.24	11.82	11.82	229,648
02 Feb 15	11.59610 -0.16	11.72	11.36	11.72	159,017
30 Jan 15	11.75940 -0.09	11.95	11.54	11.95	38,398
29 Jan 15	11.84980 +0.20	11.85	11.55	11.68	225,452
28 Jan 15	11.64530 -0.36	12.19	11.65	12.19	168,484
27 Jan 15	12.00920 -0.30	12.24	11.95	12.24	48,284
26 Jan 15	12.31410 +0.10	12.31	11.96	12.10	75,791
23 Jan 15	12.20980 +0.10	12.31	12.02	12.11	305,733
22 Jan 15	12.10960 +0.19	12.16	11.86	11.99	127,387
21 Jan 15	11.92070 -0.09	12.08	11.66	12.08	137,825
20 Jan 15	12.01310 +0.06	12.13	11.91	11.92	61,784
19 Jan 15	11.95020 +0.07	11.95	11.74	11.84	67,097
16 Jan 15	11.87940 +0.02	11.88	11.68	11.86	28,006
15 Jan 15	11.85980 +0.24	11.86	11.53	11.84	134,864
14 Jan 15	11.62360 -0.42	11.96	11.59	11.70	175,820
13 Jan 15	12.04470 +0.16	12.12	11.83	11.83	120,158
12 Jan 15	11.88140 +0.26	11.92	11.61	11.78	230,593
09 Jan 15	11.62560 -1.46	12.22	11.40	12.10	635,565
08 Jan 15	13.08130 +0.06	13.53	13.08	13.26	217,309
07 Jan 15	13.02230 +0.04	13.32	12.92	13.04	59,420
06 Jan 15	12.98300 -0.19	13.28	12.98	13.13	273,991
05 Jan 15	13.17770 -0.73	13.90	13.18	13.73	78,993
02 Jan 15	13.90550 +0.07	13.91	13.70	13.89	10,877
30 Dec 14	13.83660 -0.14	13.92	13.80	13.91	5,694
29 Dec 14	13.97240 -0.09	14.06	13.70	14.06	57,080
23 Dec 14	14.06480 +0.20	14.10	13.87	13.98	200,594
22 Dec 14	13.86810 -0.01	14.08	13.85	13.98	44,627
19 Dec 14	13.87410 +0.03	14.03	13.62	14.01	102,900
18 Dec 14	13.84840 +0.47	13.93	13.59	13.61	65,787
17 Dec 14	13.37630 +0.04	13.52	13.14	13.24	15,422
16 Dec 14	13.33700 +0.20	13.34	12.76	13.28	98,445
15 Dec 14	13.13250 -0.24	13.59	13.10	13.38	76,100
12 Dec 14	13.37630 -0.39	13.71	13.38	13.71	44,531
11 Dec 14	13.76970 +0.08	13.94	13.69	13.84	62,001
10 Dec 14	13.69110 -0.22	14.08	13.68	13.95	33,693
09 Dec 14	13.91140 -0.44	14.24	13.81	14.24	99,901
08 Dec 14	14.35010 -0.17	14.53	14.35	14.53	22,230
05 Dec 14	14.51730 +0.55	14.52	14.29	14.32	35,815
04 Dec 14	13.96650 -0.52	14.60	13.91	14.60	54,180
03 Dec 14	14.48380 +0.24	14.58	14.29	14.29	23,949
02 Dec 14	14.23990 +0.20	14.33	14.10	14.14	19,284
01 Dec 14	14.04130 -0.14	14.22	14.04	14.22	37,460
28 Nov 14	14.18090 +0.13	14.24	14.08	14.14	20,136
27 Nov 14	14.05110 +0.08	14.13	14.05	14.08	39,000
26 Nov 14	13.96840 -0.08	14.15	13.97	14.09	42,625
25 Nov 14	14.04520 +0.09	14.23	13.97	13.98	69,590
24 Nov 14	13.95280 +0.28	14.06	13.69	13.69	108,366
21 Nov 14	13.67140 +0.46	13.72	13.12	13.18	81,206
20 Nov 14	13.20920 -0.11	13.22	13.07	13.22	22,861
19 Nov 14	13.32130 -0.17	13.49	13.32	13.42	34,855
18 Nov 14	13.49040 +0.13	13.51	13.28	13.30	26,016
17 Nov 14	13.36060 +0.16	13.36	12.97	13.04	80,224
14 Nov 14	13.19740 +0.12	13.22	13.02	13.22	29,977
13 Nov 14	13.07540 -0.05	13.20	12.88	13.16	182,071
12 Nov 14	13.12650 -0.31	13.32	12.99	13.29	43,499
11 Nov 14	13.43730 +0.12	13.44	13.23	13.28	7,698
10 Nov 14	13.31930 +0.16	13.32	13.04	13.10	27,217
07 Nov 14	13.15610 -0.10	13.39	12.92	13.39	51,044
06 Nov 14	13.25830 -0.24	13.69	13.18	13.36	68,939
05 Nov 14	13.49440 +0.22	13.52	13.18	13.47	71,288
04 Nov 14	13.27810 -0.55	13.88	13.28	13.77	82,855
03 Nov 14	13.82680 +0.08	13.84	13.61	13.77	35,441
31 Oct 14	13.74620 +0.22	13.92	13.60	13.67	23,281
30 Oct 14	13.52980 +0.10	13.61	13.04	13.57	49,453
29 Oct 14	13.42550 -0.35	13.72	13.43	13.69	73,623
28 Oct 14	13.77570 +0.35	13.78	13.59	13.59	43,704
27 Oct 14	13.42750 -0.34	13.96	13.36	13.96	34,992
24 Oct 14	13.77170 -0.10	13.92	13.72	13.72	67,023
23 Oct 14	13.86810 +0.19	13.87	13.57	13.57	71,715
22 Oct 14	13.67540 +0.08	13.75	13.50	13.65	68,716
21 Oct 14	13.59470 +0.27	13.72	13.28	13.32	66,067
20 Oct 14	13.32520 -0.33	13.57	13.25	13.30	32,291
17 Oct 14	13.65370 +0.42	13.77	13.17	13.35	84,632
16 Oct 14	13.23280 -0.18	13.57	12.79	13.47	104,418
15 Oct 14	13.41370 -0.65	14.06	13.41	14.06	269,857
14 Oct 14	14.06090 +0.00	14.11	13.82	14.01	33,681
13 Oct 14	14.06090 +0.09	14.21	13.91	13.91	49,771
10 Oct 14	13.97240 -0.10	14.26	13.95	13.95	78,620
09 Oct 14	14.07660 -0.11	14.38	13.92	14.38	166,164
08 Oct 14	14.18290 -0.06	14.52	14.18	14.26	88,757
07 Oct 14	14.24780 -0.39	14.56	14.25	14.53	116,200
06 Oct 14	14.64130 +0.43	14.84	14.64	14.65	77,071
02 Oct 14	14.21630 -0.62	14.92	14.22	14.83	86,183
01 Oct 14	14.83990 -0.21	15.08	14.84	14.93	13,342
30 Sep 14	15.05040 +0.30	15.05	14.86	14.88	60,023
29 Sep 14	14.75330 -0.48	15.17	14.73	15.17	23,646
26 Sep 14	15.23730 +0.24	15.24	15.03	15.03	35,685
25 Sep 14	14.99530 +0.05	15.27	15.00	15.11	45,727
24 Sep 14	14.95000 +0.00	15.08	14.84	14.99	41,456
23 Sep 14	14.95000 -0.20	15.10	14.95	15.06	80,225
22 Sep 14	15.15460 -0.17	15.33	15.15	15.22	42,137
19 Sep 14	15.32380 +0.02	15.54	15.29	15.49	84,529
18 Sep 14	15.30420 +0.12	15.34	15.18	15.19	50,018
17 Sep 14	15.18610 +0.28	15.19	14.97	15.03	22,841
16 Sep 14	14.91070 -0.12	15.00	14.84	14.97	60,602
15 Sep 14	15.03270 -0.16	15.18	15.00	15.05	31,527
12 Sep 14	15.19600 +0.14	15.21	15.04	15.05	136,148
11 Sep 14	15.05820 -0.12	15.17	14.93	15.17	66,636
10 Sep 14	15.17820 -0.08	15.18	14.93	14.96	79,131
09 Sep 14	15.25690 -0.15	15.48	15.20	15.41	33,705
08 Sep 14	15.40840 -0.19	15.56	15.41	15.56	38,167
05 Sep 14	15.59720 +0.02	15.60	15.40	15.52	48,267
04 Sep 14	15.57560 +0.39	15.66	15.03	15.13	55,032
03 Sep 14	15.18610 +0.19	15.21	15.02	15.02	13,197
02 Sep 14	14.99130 -0.04	15.09	14.94	14.95	31,807
01 Sep 14	15.02870 +0.14	15.03	14.78	14.98	31,924
29 Aug 14	14.89110 -0.06	15.07	14.83	14.95	18,333
28 Aug 14	14.95000 -0.28	15.11	14.83	15.11	17,465
27 Aug 14	15.22740 +0.03	15.25	15.05	15.11	23,606
26 Aug 14	15.19980 +0.25	15.21	14.84	14.93	35,941
25 Aug 14	14.95000 +0.33	14.95	14.63	14.74	58,724
22 Aug 14	14.62350 -0.07	14.71	14.49	14.65	10,792
21 Aug 14	14.69440 +0.20	14.69	14.42	14.42	35,181
20 Aug 14	14.49760 +0.00	14.51	14.28	14.48	39,999
19 Aug 14	14.49760 +0.03	14.52	14.36	14.46	80,620
18 Aug 14	14.46420 +0.22	14.47	14.25	14.37	18,947
15 Aug 14	14.24190 +0.02	14.52	14.16	14.40	25,561
14 Aug 14	14.22620 -0.10	14.43	14.16	14.30	56,935
13 Aug 14	14.32260 +0.14	14.35	14.22	14.33	3,268
12 Aug 14	14.18480 +0.04	14.38	14.18	14.21	11,396
11 Aug 14	14.14950 +0.06	14.38	14.11	14.26	142,706
08 Aug 14	14.09040 +0.12	14.26	13.84	13.88	47,310
07 Aug 14	13.96840 -0.24	14.36	13.97	14.25	24,551
06 Aug 14	14.20840 -0.11	14.36	14.05	14.26	95,669
05 Aug 14	14.32260 -0.20	14.74	14.30	14.67	73,531
04 Aug 14	14.52130 +0.00	14.75	14.52	14.65	57,711
01 Aug 14	14.51730 -0.25	14.79	14.52	14.78	62,112
31 Jul 14	14.76710 -0.32	15.15	14.72	15.13	51,625
30 Jul 14	15.08780 +0.16	15.28	15.05	15.07	135,534
29 Jul 14	14.93240 +0.07	15.11	14.87	14.95	26,947
28 Jul 14	14.85950 -0.09	15.05	14.75	15.04	28,987
25 Jul 14	14.95000 +0.08	15.11	14.89	14.89	41,930
24 Jul 14	14.86750 +0.29	15.02	14.69	14.69	52,696
23 Jul 14	14.57620 +0.01	14.70	14.50	14.55	53,584
22 Jul 14	14.56840 +0.29	14.71	14.36	14.36	29,453
21 Jul 14	14.27730 -0.08	14.39	14.23	14.39	12,307
18 Jul 14	14.36190 +0.06	14.47	14.20	14.28	47,219
17 Jul 14	14.30090 -0.26	14.60	14.29	14.50	23,530
16 Jul 14	14.55660 +0.22	14.69	14.40	14.40	49,508
15 Jul 14	14.34020 -0.43	14.58	14.30	14.48	130,896
14 Jul 14	14.77490 +0.16	14.91	14.62	14.83	103,941
11 Jul 14	14.61760 +0.02	14.91	14.56	14.62	15,892
10 Jul 14	14.59790 -0.32	14.95	14.36	14.95	96,802
09 Jul 14	14.91660 +0.23	14.98	14.76	14.82	50,828
08 Jul 14	14.68450 -0.29	15.06	14.68	15.06	70,184
07 Jul 14	14.97170 -0.16	15.15	14.97	15.11	18,875
04 Jul 14	15.12710 -0.31	15.38	15.13	15.38	21,488
03 Jul 14	15.43980 +0.28	15.44	15.15	15.22	59,217
02 Jul 14	15.15660 -0.05	15.28	15.15	15.19	33,755
01 Jul 14	15.20580 +0.23	15.21	14.94	15.12	8,918
30 Jun 14	14.97950 -0.04	15.09	14.83	14.98	79,491
27 Jun 14	15.01890 -0.04	15.21	15.01	15.13	9,547
26 Jun 14	15.05430 -0.07	15.31	15.01	15.20	58,048
25 Jun 14	15.12510 -0.32	15.41	15.11	15.34	32,652
24 Jun 14	15.44180 +0.01	15.50	15.35	15.44	30,034
23 Jun 14	15.43600 -0.06	15.45	15.28	15.41	26,637
20 Jun 14	15.49290 -0.04	15.50	15.35	15.46	30,659
19 Jun 14	15.53620 +0.40	15.60	15.38	15.38	33,999
18 Jun 14	15.13890 -0.05	15.30	15.13	15.30	31,847
17 Jun 14	15.19200 -0.11	15.33	15.15	15.27	27,081
16 Jun 14	15.30420 -0.22	15.43	15.18	15.38	48,023
13 Jun 14	15.52050 +0.18	15.52	15.23	15.36	40,334
12 Jun 14	15.34350 -0.16	15.52	15.30	15.43	25,640
11 Jun 14	15.50090 -0.06	15.50	15.31	15.47	48,163
10 Jun 14	15.55780 -0.03	15.57	15.37	15.52	132,804
09 Jun 14	15.58940 +0.29	15.61	15.27	15.44	16,302
06 Jun 14	15.30420 +0.27	15.48	15.07	15.13	47,258
05 Jun 14	15.03460 +0.14	15.24	14.71	14.80	97,492
04 Jun 14	14.89490 +0.08	14.89	14.68	14.78	40,771
03 Jun 14	14.81240 -0.07	14.88	14.67	14.77	58,762
02 Jun 14	14.88110 +0.09	14.88	14.72	14.87	64,466
30 May 14	14.79270 +0.01	14.79	14.58	14.62	78,411
29 May 14	14.78290 +0.03	14.79	14.63	14.77	16,852
28 May 14	14.75330 +0.00	14.75	14.57	14.71	80,193
27 May 14	14.75130 +0.10	14.75	14.63	14.63	35,166
26 May 14	14.65500 +0.10	14.65	14.46	14.59	71,960
23 May 14	14.55660 +0.10	14.56	14.32	14.36	12,408
22 May 14	14.45630 -0.12	14.57	14.30	14.57	25,207
21 May 14	14.57620 +0.10	14.58	14.38	14.38	12,663
20 May 14	14.47790 +0.16	14.48	14.30	14.36	23,697
19 May 14	14.32060 -0.04	14.38	14.07	14.34	95,920
16 May 14	14.35990 +0.33	14.40	13.92	14.04	54,003
15 May 14	14.02550 -0.39	14.57	14.03	14.46	132,079
14 May 14	14.41700 +0.08	14.52	14.29	14.41	54,380
13 May 14	14.33630 -0.03	14.42	14.21	14.35	42,057
12 May 14	14.36580 +0.21	14.37	14.11	14.24	20,271
09 May 14	14.15330 -0.25	14.43	14.15	14.36	32,234
08 May 14	14.39930 +0.33	14.40	14.11	14.11	165,097
07 May 14	14.06480 +0.01	14.13	13.91	13.91	38,487
06 May 14	14.05700 +0.05	14.14	13.89	14.08	14,940
05 May 14	14.00590 -0.06	14.12	13.86	14.03	16,540
02 May 14	14.06480 +0.08	14.24	14.03	14.10	38,350
30 Apr 14	13.98620 -0.17	14.14	13.99	14.10	19,037
29 Apr 14	14.15140 +0.28	14.22	13.93	13.95	9,576
28 Apr 14	13.86810 +0.17	13.92	13.74	13.78	17,551
25 Apr 14	13.70100 -0.16	13.91	13.70	13.87	24,993
24 Apr 14	13.85830 -0.03	14.04	13.77	13.95	38,540
23 Apr 14	13.88590 -0.18	14.08	13.84	13.97	114,700
22 Apr 14	14.06290 +0.16	14.06	13.81	13.86	32,211
17 Apr 14	13.90750 +0.12	13.94	13.68	13.87	37,035
16 Apr 14	13.78950 +0.19	13.92	13.71	13.72	60,315
15 Apr 14	13.59470 -0.14	13.84	13.59	13.75	21,739
14 Apr 14	13.73240 -0.14	13.83	13.40	13.58	81,257
11 Apr 14	13.86810 -0.09	14.00	13.51	13.77	118,896
10 Apr 14	13.96260 -0.04	14.18	13.90	14.18	35,422
09 Apr 14	13.99790 -0.04	14.26	14.00	14.18	36,453
08 Apr 14	14.03330 -0.07	14.16	13.85	14.06	72,114
07 Apr 14	14.10220 -0.04	14.22	14.05	14.13	40,650
04 Apr 14	14.14350 +0.14	14.23	14.04	14.14	66,931
03 Apr 14	14.00780 +0.24	14.16	13.79	13.86	92,237
02 Apr 14	13.76970 -0.02	14.01	13.70	13.88	100,539
01 Apr 14	13.79140 +0.17	13.92	13.66	13.71	57,456
31 Mar 14	13.62230 +0.27	13.74	13.42	13.47	70,276
28 Mar 14	13.35670 +0.22	13.40	13.14	13.20	90,520
27 Mar 14	13.14030 +0.10	13.17	12.91	13.01	56,422
26 Mar 14	13.03990 +0.24	13.12	12.82	12.89	70,910
25 Mar 14	12.79810 +0.17	12.87	12.69	12.77	29,979
24 Mar 14	12.63080 -0.24	12.87	12.59	12.87	37,295
21 Mar 14	12.87470 +0.09	12.95	12.78	12.82	12,649
20 Mar 14	12.78630 -0.05	12.79	12.61	12.72	21,398
19 Mar 14	12.83940 +0.00	12.85	12.72	12.81	19,932
18 Mar 14	12.84320 +0.19	12.88	12.59	12.66	44,655
17 Mar 14	12.64850 +0.22	12.69	12.50	12.59	118,566
14 Mar 14	12.43020 -0.26	12.68	12.32	12.65	137,163
13 Mar 14	12.68790 -0.06	12.88	12.69	12.83	26,406
12 Mar 14	12.74690 -0.21	12.89	12.68	12.85	18,829
11 Mar 14	12.95340 +0.04	13.06	12.81	13.06	16,338
10 Mar 14	12.91210 +0.03	13.14	12.85	12.90	110,143
07 Mar 14	12.88460 -0.28	13.21	12.88	13.19	35,090
06 Mar 14	13.16390 +0.08	13.28	13.08	13.10	54,633
05 Mar 14	13.07940 +0.13	13.08	12.83	12.83	40,177
04 Mar 14	12.94560 +0.45	12.95	12.63	12.69	35,667
03 Mar 14	12.49120 -0.38	12.78	12.47	12.71	126,718
28 Feb 14	12.86690 -0.10	12.98	12.74	12.97	40,789
27 Feb 14	12.96320 -0.07	13.04	12.82	12.99	61,089
26 Feb 14	13.03210 +0.09	13.08	12.92	13.04	25,429
25 Feb 14	12.94560 +0.00	13.02	12.88	12.89	80,041
24 Feb 14	12.94360 +0.14	12.94	12.69	12.78	74,394
21 Feb 14	12.80790 +0.02	12.85	12.68	12.85	26,891
20 Feb 14	12.78630 -0.05	12.79	12.60	12.66	85,556
19 Feb 14	12.83540 -0.05	12.88	12.64	12.79	72,670
18 Feb 14	12.88070 -0.07	12.97	12.72	12.97	52,744
17 Feb 14	12.94750 +0.03	12.96	12.79	12.93	78,469
14 Feb 14	12.91410 +0.03	12.99	12.85	12.87	66,189
13 Feb 14	12.88260 -0.01	12.88	12.59	12.74	25,097
12 Feb 14	12.88850 +0.10	12.96	12.79	12.91	52,636
11 Feb 14	12.78810 +0.06	12.86	12.71	12.78	68,152
10 Feb 14	12.73310 -0.12	12.93	12.66	12.93	65,863
07 Feb 14	12.85120 +0.06	12.94	12.62	12.77	64,643
06 Feb 14	12.78630 +0.33	12.79	12.49	12.60	58,709
05 Feb 14	12.45180 +0.16	12.53	12.30	12.30	17,308
04 Feb 14	12.29050 +0.06	12.41	12.23	12.29	47,922
03 Feb 14	12.23540 -0.35	12.62	12.24	12.62	42,444
31 Jan 14	12.58760 +0.19	12.61	12.35	12.57	52,768
30 Jan 14	12.39870 -0.24	12.67	12.33	12.47	36,980
29 Jan 14	12.63870 +0.05	12.79	12.32	12.72	35,628
28 Jan 14	12.59140 +0.28	12.63	12.39	12.39	37,173
27 Jan 14	12.31410 -0.11	12.65	12.31	12.55	43,703
24 Jan 14	12.42030 -0.52	12.95	12.42	12.94	80,217
23 Jan 14	12.93970 -0.04	13.18	12.94	13.04	77,304
22 Jan 14	12.98300 -0.19	13.26	12.94	13.18	49,447
21 Jan 14	13.17770 +0.02	13.30	13.08	13.28	76,280
20 Jan 14	13.15810 -0.11	13.24	13.10	13.18	74,432
17 Jan 14	13.26620 +0.05	13.36	13.18	13.34	73,998
16 Jan 14	13.21900 -0.14	13.56	13.22	13.44	216,500
15 Jan 14	13.35860 -0.11	13.42	13.17	13.24	80,795
14 Jan 14	13.47280 +0.15	13.47	13.25	13.26	55,654
13 Jan 14	13.32130 +0.06	13.47	13.32	13.43	75,382
10 Jan 14	13.25830 -0.02	13.43	13.22	13.37	73,056
09 Jan 14	13.27810 -0.14	13.47	13.18	13.36	86,241
08 Jan 14	13.42160 +0.10	13.45	13.05	13.30	77,397
07 Jan 14	13.31930 +0.48	13.32	12.79	12.83	153,316
06 Jan 14	12.83740 +0.15	12.84	12.61	12.61	104,567
03 Jan 14	12.68980 +0.12	12.69	12.51	12.58	30,051
02 Jan 14	12.56980 -0.22	12.88	12.55	12.88	103,967
30 Dec 13	12.78630 -0.02	12.87	12.71	12.83	40,554
27 Dec 13	12.80590 +0.12	12.81	12.69	12.77	58,952
23 Dec 13	12.68790 +0.16	12.69	12.45	12.55	36,972
20 Dec 13	12.53050 +0.08	12.53	12.39	12.49	40,436
19 Dec 13	12.45180 +0.28	12.49	12.29	12.29	54,066
18 Dec 13	12.17250 +0.21	12.17	11.96	12.04	27,321
17 Dec 13	11.96200 -0.18	12.13	11.90	12.13	31,994
16 Dec 13	12.13710 +0.31	12.22	11.95	11.95	21,086
13 Dec 13	11.82230 -0.02	12.07	11.82	12.00	71,856
12 Dec 13	11.84400 -0.21	12.05	11.83	12.05	51,637
11 Dec 13	12.05050 -0.29	12.37	12.05	12.30	36,917
10 Dec 13	12.33970 -0.07	12.50	12.25	12.33	14,595
09 Dec 13	12.40850 +0.08	12.41	12.22	12.35	9,745
06 Dec 13	12.32590 +0.05	12.33	12.08	12.27	33,063
05 Dec 13	12.27470 -0.25	12.59	12.12	12.51	37,122
04 Dec 13	12.52070 -0.09	12.56	12.38	12.55	80,908
03 Dec 13	12.60920 -0.22	12.81	12.56	12.81	31,019
02 Dec 13	12.82560 -0.04	12.91	12.69	12.91	19,985
29 Nov 13	12.86490 -0.12	13.07	12.86	13.00	40,275
28 Nov 13	12.98300 +0.16	13.01	12.87	12.88	29,983
27 Nov 13	12.82560 +0.11	12.83	12.69	12.71	24,900
26 Nov 13	12.71540 +0.06	12.72	12.59	12.63	20,734
25 Nov 13	12.65830 +0.07	12.74	12.60	12.74	21,473
22 Nov 13	12.59140 +0.09	12.69	12.54	12.61	12,083
21 Nov 13	12.49900 -0.01	12.57	12.35	12.39	23,886
20 Nov 13	12.51080 +0.00	12.60	12.39	12.49	14,052
19 Nov 13	12.51080 -0.25	12.72	12.50	12.66	55,474
18 Nov 13	12.76260 +0.18	12.83	12.49	12.49	31,470
15 Nov 13	12.58360 +0.20	12.62	12.42	12.55	17,800
14 Nov 13	12.38690 -0.20	12.71	12.37	12.71	27,306
13 Nov 13	12.58950 -0.14	12.59	12.43	12.57	21,022
12 Nov 13	12.72720 +0.06	12.81	12.59	12.76	43,060
11 Nov 13	12.67010 +0.20	12.76	12.53	12.63	19,456
08 Nov 13	12.47140 -0.17	12.71	12.38	12.59	28,598
07 Nov 13	12.63870 -0.07	13.24	12.64	12.73	46,994
06 Nov 13	12.70760 +0.03	12.86	12.69	12.74	20,392
05 Nov 13	12.68000 -0.11	12.88	12.54	12.88	28,590
04 Nov 13	12.79010 -0.02	12.86	12.71	12.85	14,455
01 Nov 13	12.80590 -0.09	12.87	12.77	12.85	7,248
31 Oct 13	12.89250 +0.33	12.89	12.62	12.66	42,921
30 Oct 13	12.56000 -0.16	12.96	12.56	12.76	45,707
29 Oct 13	12.71740 +0.26	12.73	12.34	12.34	39,496
28 Oct 13	12.45580 -0.34	12.91	12.33	12.86	109,325
25 Oct 13	12.80000 -0.19	12.90	12.73	12.83	52,440
24 Oct 13	12.99470 +0.12	12.99	12.71	12.76	48,195
23 Oct 13	12.87670 -0.38	13.10	12.70	13.10	420,144
22 Oct 13	13.25440 -0.04	13.32	13.15	13.26	21,623
21 Oct 13	13.29170 +0.06	13.30	13.18	13.25	14,580
18 Oct 13	13.23670 +0.02	13.36	13.13	13.28	36,625
17 Oct 13	13.21900 +0.07	13.22	12.98	13.05	41,979
16 Oct 13	13.14620 -0.03	13.22	12.83	12.89	171,255
15 Oct 13	13.17970 +0.30	13.20	12.96	13.04	173,515
14 Oct 13	12.88460 +0.04	12.94	12.79	12.85	49,710
11 Oct 13	12.84130 -0.08	13.03	12.77	12.98	152,601
10 Oct 13	12.92390 +0.44	13.02	12.52	12.52	38,726
09 Oct 13	12.48140 +0.17	12.56	12.29	12.29	27,889
08 Oct 13	12.30820 -0.14	12.55	12.30	12.46	55,383
07 Oct 13	12.45180 -0.03	12.49	12.26	12.40	46,638
04 Oct 13	12.47940 +0.37	12.48	12.07	12.09	38,639
03 Oct 13	12.10760 -0.05	12.20	12.05	12.20	10,456
02 Oct 13	12.15470 +0.03	12.18	12.06	12.08	8,816
01 Oct 13	12.12720 +0.32	12.13	11.84	11.85	49,785
30 Sep 13	11.81050 -0.14	11.92	11.67	11.78	24,783
27 Sep 13	11.95020 -0.01	11.96	11.87	11.96	9,507
26 Sep 13	11.96000 +0.05	11.96	11.79	11.94	33,291
25 Sep 13	11.91090 +0.18	11.91	11.69	11.69	38,498
24 Sep 13	11.73180 +0.19	11.74	11.49	11.57	52,298
23 Sep 13	11.53710 -0.08	11.74	11.54	11.70	40,044
20 Sep 13	11.61980 -0.04	11.73	11.57	11.61	61,506
19 Sep 13	11.65910 +0.18	11.78	11.60	11.71	69,462
18 Sep 13	11.47810 +0.13	11.61	11.39	11.41	25,564
17 Sep 13	11.35020 +0.04	11.41	11.21	11.34	47,341
16 Sep 13	11.31090 -0.02	11.46	11.31	11.41	56,246
13 Sep 13	11.33060 -0.07	11.33	11.15	11.28	76,174
12 Sep 13	11.40140 +0.25	11.41	11.29	11.29	34,167
11 Sep 13	11.14960 -0.04	11.27	11.13	11.21	141,668
10 Sep 13	11.19290 +0.24	11.19	10.98	11.03	46,358
09 Sep 13	10.95490 +0.02	10.95	10.78	10.82	6,407
06 Sep 13	10.93510 +0.13	11.01	10.76	10.76	17,525
05 Sep 13	10.80930 +0.10	10.82	10.70	10.78	33,226
04 Sep 13	10.70500 -0.01	10.70	10.57	10.70	8,761
03 Sep 13	10.71880 +0.02	10.75	10.56	10.75	25,371
02 Sep 13	10.70110 +0.11	10.81	10.67	10.70	55,871
30 Aug 13	10.59090 -0.13	10.62	10.47	10.58	15,539
29 Aug 13	10.72080 +0.06	10.73	10.62	10.72	10,259
28 Aug 13	10.65980 +0.04	10.70	10.48	10.48	33,351
27 Aug 13	10.62240 -0.45	11.00	10.62	11.00	27,663
26 Aug 13	11.07290 -0.12	11.17	10.99	11.11	10,543
23 Aug 13	11.19090 +0.14	11.19	10.94	11.03	32,410
22 Aug 13	11.05510 +0.24	11.06	10.88	10.89	20,681
21 Aug 13	10.81330 -0.01	10.92	10.75	10.90	7,230
20 Aug 13	10.81910 -0.23	10.98	10.70	10.98	29,784
19 Aug 13	11.04930 -0.36	11.44	11.05	11.42	38,151
16 Aug 13	11.41120 +0.29	11.43	11.20	11.20	15,099
15 Aug 13	11.12600 -0.10	11.38	11.04	11.26	36,727
14 Aug 13	11.22440 +0.05	11.27	11.10	11.21	25,530
13 Aug 13	11.17910 +0.05	11.21	11.10	11.14	44,525
12 Aug 13	11.13380 -0.05	11.27	11.06	11.14	137,993
09 Aug 13	11.18310 +0.03	11.21	11.02	11.08	36,174
08 Aug 13	11.14960 +0.24	11.15	10.92	10.93	56,102
07 Aug 13	10.91350 +0.19	10.92	10.75	10.77	17,918
06 Aug 13	10.72470 -0.11	10.92	10.72	10.87	16,473
05 Aug 13	10.83090 -0.07	10.95	10.83	10.88	9,816
02 Aug 13	10.89780 +0.00	10.90	10.79	10.90	34,615
01 Aug 13	10.89780 +0.10	10.90	10.72	10.82	28,314
31 Jul 13	10.79950 +0.02	10.80	10.67	10.77	58,048
30 Jul 13	10.77580 +0.02	10.78	10.64	10.75	41,991
29 Jul 13	10.75820 +0.08	10.78	10.59	10.62	38,595
26 Jul 13	10.68150 +0.09	10.82	10.62	10.70	72,511
25 Jul 13	10.59290 +0.27	10.62	10.33	10.35	40,261
24 Jul 13	10.32730 +0.21	10.33	10.21	10.21	32,869
23 Jul 13	10.11490 +0.28	10.15	9.93	9.93	52,824
22 Jul 13	9.83550 +0.00	9.94	9.83	9.88	8,734
19 Jul 13	9.83550 -0.07	9.93	9.78	9.86	10,563
18 Jul 13	9.90050 +0.26	9.93	9.68	9.68	37,140
17 Jul 13	9.63880 +0.07	9.65	9.48	9.60	22,585
16 Jul 13	9.56410 -0.10	9.71	9.50	9.66	33,748
15 Jul 13	9.66830 -0.21	9.75	9.58	9.72	71,437
12 Jul 13	9.87680 -0.19	10.12	9.84	10.10	22,120
11 Jul 13	10.07170 +0.04	10.19	9.99	10.16	22,753
10 Jul 13	10.03230 -0.12	10.13	9.94	10.11	5,259
09 Jul 13	10.15030 -0.02	10.25	10.11	10.21	15,762
08 Jul 13	10.17190 +0.27	10.17	9.87	9.87	13,677
05 Jul 13	9.90640 -0.24	10.26	9.89	10.26	39,217
04 Jul 13	10.14830 +0.49	10.20	9.76	9.76	21,753
03 Jul 13	9.65460 -0.32	9.69	9.50	9.69	25,275
02 Jul 13	9.97330 +0.03	10.07	9.95	9.99	20,586
01 Jul 13	9.93990 +0.24	10.09	9.68	9.80	49,821
28 Jun 13	9.69790 -0.14	9.97	9.68	9.97	17,268
27 Jun 13	9.83550 -0.16	9.96	9.67	9.94	57,137
26 Jun 13	9.99300 +0.32	10.01	9.55	9.55	10,550
25 Jun 13	9.67620 +0.06	9.74	9.58	9.74	19,296
24 Jun 13	9.61720 -0.12	9.91	9.35	9.84	79,353
21 Jun 13	9.73720 -0.16	10.01	9.70	9.94	65,038
20 Jun 13	9.89260 -0.43	10.20	9.89	10.13	57,521
19 Jun 13	10.32730 -0.18	10.51	10.33	10.51	24,693
18 Jun 13	10.50440 +0.10	10.50	10.43	10.43	10,198
17 Jun 13	10.40800 +0.03	10.52	10.35	10.52	6,711
14 Jun 13	10.37460 +0.08	10.56	10.37	10.56	7,485
13 Jun 13	10.29190 -0.13	10.42	10.13	10.33	13,814
12 Jun 13	10.42570 +0.08	10.61	10.43	10.54	13,921
11 Jun 13	10.34310 -0.32	10.62	10.23	10.62	50,817
10 Jun 13	10.66570 -0.11	10.91	10.60	10.89	16,279
07 Jun 13	10.77980 +0.05	10.82	10.64	10.70	12,810
06 Jun 13	10.72860 -0.16	11.09	10.68	11.04	26,202
05 Jun 13	10.89190 -0.24	11.12	10.84	11.08	20,360
04 Jun 13	11.13380 +0.27	11.13	10.96	10.97	24,675
03 Jun 13	10.86240 -0.19	10.98	10.74	10.98	27,149
31 May 13	11.05510 +0.12	11.11	10.88	11.02	41,779
30 May 13	10.93710 -0.12	11.13	10.94	10.94	31,749
29 May 13	11.05510 +0.06	11.11	10.86	10.88	20,147
28 May 13	10.99620 +0.38	11.10	10.72	10.72	71,068
27 May 13	10.62040 +0.12	10.62	10.52	10.53	16,722
24 May 13	10.50440 -0.11	10.62	10.41	10.62	334,136
23 May 13	10.61650 -0.12	10.63	10.43	10.47	57,229
22 May 13	10.74040 +0.13	10.74	10.62	10.72	27,482
21 May 13	10.61460 -0.05	10.92	10.60	10.92	25,506
20 May 13	10.66170 -0.16	10.94	10.66	10.86	12,359
17 May 13	10.81910 +0.19	10.86	10.68	10.81	27,107
16 May 13	10.63020 -0.11	10.75	10.60	10.65	18,631
15 May 13	10.73650 +0.19	10.74	10.46	10.49	19,375
14 May 13	10.54570 -0.10	10.62	10.41	10.62	28,652
13 May 13	10.64990 -0.15	10.83	10.52	10.83	35,427
10 May 13	10.80330 -0.18	11.07	10.80	11.02	17,731
09 May 13	10.98440 -0.12	11.11	10.96	11.10	44,824
08 May 13	11.10440 +0.12	11.12	10.99	11.06	4,566
07 May 13	10.98640 +0.15	11.16	10.93	10.99	21,864
06 May 13	10.83880 -0.12	11.14	10.84	11.12	22,764
03 May 13	10.96270 +0.30	11.02	10.80	10.92	27,694
02 May 13	10.66170 -0.10	10.96	10.64	10.74	37,186
30 Apr 13	10.75820 -0.11	10.94	10.74	10.94	10,799
29 Apr 13	10.87220 +0.18	10.89	10.78	10.78	19,480
26 Apr 13	10.69130 -0.10	10.70	10.57	10.68	22,074
25 Apr 13	10.78960 -0.07	10.82	10.59	10.82	27,903
24 Apr 13	10.86040 -0.12	11.12	10.86	11.04	22,712
23 Apr 13	10.97650 +0.53	11.02	10.57	10.57	97,214
22 Apr 13	10.45130 +0.05	10.49	10.41	10.41	6,307
19 Apr 13	10.40600 +0.21	10.41	10.26	10.26	8,624
18 Apr 13	10.19950 +0.06	10.31	10.09	10.18	19,954
17 Apr 13	10.13660 -0.19	10.29	10.13	10.29	4,828
16 Apr 13	10.32730 -0.05	10.44	10.23	10.41	8,378
15 Apr 13	10.38040 +0.09	10.53	10.22	10.42	27,303
12 Apr 13	10.28800 -0.53	10.52	10.27	10.52	15,533
11 Apr 13	10.81910 -0.07	10.96	10.71	10.79	10,355
10 Apr 13	10.89190 +0.55	10.96	10.51	10.51	29,123
09 Apr 13	10.34110 +0.10	10.49	10.23	10.24	37,766
08 Apr 13	10.23880 +0.01	10.39	10.24	10.35	11,323
05 Apr 13	10.22900 -0.08	10.45	10.13	10.45	50,981
04 Apr 13	10.30770 +0.01	10.64	10.21	10.37	48,925
03 Apr 13	10.29590 -0.33	10.64	10.26	10.64	10,471
02 Apr 13	10.62240 +0.34	10.62	10.22	10.33	35,842
28 Mar 13	10.28600 -0.07	10.41	10.13	10.36	44,185
27 Mar 13	10.35680 -0.05	10.48	10.08	10.43	92,373
26 Mar 13	10.40600 -0.32	10.84	10.39	10.84	71,178
25 Mar 13	10.72860 -0.29	11.37	10.62	11.31	87,586
22 Mar 13	11.02170 -0.04	11.20	10.96	11.06	13,716
21 Mar 13	11.06110 -0.26	11.29	10.98	11.29	12,623
20 Mar 13	11.31680 +0.23	11.39	11.11	11.21	31,657
19 Mar 13	11.08270 -0.37	11.42	10.92	11.42	25,025
18 Mar 13	11.45250 -0.15	11.51	11.26	11.44	58,581
15 Mar 13	11.60400 -0.15	11.76	11.60	11.76	16,356
14 Mar 13	11.74960 +0.28	11.75	11.56	11.56	12,162
13 Mar 13	11.46820 -0.10	11.57	11.41	11.57	11,505
12 Mar 13	11.56860 -0.07	11.70	11.53	11.70	5,863
11 Mar 13	11.64330 -0.12	11.76	11.51	11.76	23,437
08 Mar 13	11.76330 +0.35	11.76	11.52	11.66	58,393
07 Mar 13	11.40930 -0.06	11.64	11.40	11.64	20,205
06 Mar 13	11.47020 -0.04	11.68	11.41	11.59	11,674
05 Mar 13	11.50760 +0.15	11.51	11.41	11.49	7,282
04 Mar 13	11.35420 +0.04	11.44	11.12	11.31	24,774
01 Mar 13	11.31090 -0.16	11.46	11.13	11.46	31,836
28 Feb 13	11.46820 +0.15	11.49	11.33	11.41	25,403
27 Feb 13	11.32070 +0.20	11.32	11.06	11.14	46,403
26 Feb 13	11.11620 -0.45	11.29	11.06	11.20	86,355
25 Feb 13	11.56860 +0.07	11.92	11.43	11.63	149,042
22 Feb 13	11.49780 +0.21	11.50	11.29	11.41	38,270
21 Feb 13	11.29130 -0.30	11.47	11.23	11.41	31,829
20 Feb 13	11.58630 -0.20	11.80	11.53	11.76	47,081
19 Feb 13	11.78300 +0.26	11.78	11.51	11.57	18,942
18 Feb 13	11.52730 -0.09	11.64	11.41	11.50	35,330
15 Feb 13	11.61780 -0.15	11.76	11.62	11.72	18,389
14 Feb 13	11.76920 -0.14	11.86	11.61	11.80	40,592
13 Feb 13	11.90490 +0.11	11.94	11.76	11.81	30,226
12 Feb 13	11.79290 +0.17	11.88	11.54	11.63	31,067
11 Feb 13	11.62760 -0.13	11.88	11.61	11.78	53,772
08 Feb 13	11.75740 +0.35	11.76	11.45	11.47	32,131
07 Feb 13	11.40930 -0.10	11.67	11.41	11.59	42,717
06 Feb 13	11.51150 +0.06	11.66	11.33	11.60	105,659
05 Feb 13	11.44860 +0.20	11.63	11.23	11.23	82,523
04 Feb 13	11.25180 -0.69	12.00	11.17	12.00	172,147
01 Feb 13	11.94040 -0.16	12.03	11.70	11.76	213,684
31 Jan 13	12.09780 -0.53	12.49	12.10	12.49	103,650
30 Jan 13	12.62690 -0.14	12.83	12.59	12.79	28,676
29 Jan 13	12.76650 -0.07	12.86	12.73	12.86	23,178
28 Jan 13	12.83940 +0.01	13.01	12.83	13.01	40,489
25 Jan 13	12.82560 +0.09	12.93	12.72	12.72	15,352
24 Jan 13	12.73700 +0.05	12.74	12.63	12.71	32,024
23 Jan 13	12.68980 -0.04	12.77	12.63	12.75	21,102
22 Jan 13	12.73120 +0.12	12.78	12.61	12.78	11,347
21 Jan 13	12.61120 -0.05	12.67	12.61	12.67	18,423
18 Jan 13	12.66230 -0.06	12.74	12.59	12.73	42,549
17 Jan 13	12.72720 +0.22	12.80	12.61	12.61	33,021
16 Jan 13	12.50890 -0.15	12.59	12.48	12.59	13,172
15 Jan 13	12.66230 -0.30	12.69	12.52	12.60	41,785
14 Jan 13	12.96720 +0.03	13.18	12.94	13.14	313,843
11 Jan 13	12.93380 +0.21	12.99	12.73	12.81	49,212
10 Jan 13	12.72320 +0.08	12.81	12.61	12.68	21,608
09 Jan 13	12.64260 +0.17	12.64	12.53	12.54	18,496
08 Jan 13	12.47140 +0.02	12.61	12.36	12.37	44,097
07 Jan 13	12.45580 +0.08	12.60	12.42	12.60	10,967
04 Jan 13	12.37310 -0.06	12.51	12.37	12.45	36,117
03 Jan 13	12.43810 +0.06	12.45	12.33	12.34	56,823
02 Jan 13	12.37310 +0.60	12.37	12.10	12.12	23,635
28 Dec 12	11.76920 -0.20	12.02	11.74	12.02	11,574
27 Dec 12	11.96600 +0.03	12.08	11.97	12.07	38,062
21 Dec 12	11.94040 +0.07	11.94	11.81	11.82	10,578
20 Dec 12	11.86560 +0.02	11.88	11.73	11.87	31,699
19 Dec 12	11.84200 +0.15	12.03	11.77	11.77	39,110
18 Dec 12	11.69450 +0.21	11.69	11.54	11.54	11,354
17 Dec 12	11.48800 -0.03	11.53	11.42	11.53	2,955
14 Dec 12	11.51740 +0.01	11.60	11.48	11.56	8,779
13 Dec 12	11.50960 +0.06	11.62	11.51	11.58	26,474
12 Dec 12	11.44860 +0.02	11.57	11.44	11.44	14,330
11 Dec 12	11.42890 +0.14	11.43	11.32	11.32	22,230
10 Dec 12	11.29310 -0.25	11.32	11.15	11.32	18,445
07 Dec 12	11.54690 -0.13	11.61	11.49	11.60	7,725
06 Dec 12	11.67490 +0.13	11.69	11.59	11.59	14,162
05 Dec 12	11.54690 -0.08	11.76	11.49	11.74	31,059
04 Dec 12	11.62360 +0.07	11.74	11.57	11.64	32,391
03 Dec 12	11.55090 -0.03	11.78	11.55	11.66	41,567
30 Nov 12	11.57650 +0.05	11.70	11.57	11.61	60,119
29 Nov 12	11.52330 +0.24	11.59	11.47	11.47	18,390
28 Nov 12	11.27940 -0.01	11.29	11.16	11.29	17,566
27 Nov 12	11.29130 -0.07	11.48	11.29	11.47	46,947
26 Nov 12	11.35810 +0.15	11.37	11.32	11.37	3,863
23 Nov 12	11.21250 -0.05	11.41	11.21	11.39	59,047
22 Nov 12	11.25780 -0.01	11.38	11.25	11.27	80,109
21 Nov 12	11.26760 +0.10	11.28	11.07	11.09	9,328
20 Nov 12	11.16730 +0.06	11.17	11.04	11.05	3,981
19 Nov 12	11.10240 +0.15	11.10	10.83	10.91	3,454
16 Nov 12	10.94890 -0.11	11.06	10.95	11.04	5,022
15 Nov 12	11.05510 +0.11	11.08	10.92	10.92	3,836
14 Nov 12	10.94310 -0.10	11.24	10.87	10.87	23,278
13 Nov 12	11.03950 +0.36	11.04	10.56	10.62	20,471
12 Nov 12	10.67950 -0.18	10.74	10.62	10.74	18,195
09 Nov 12	10.85840 +0.00	10.86	10.57	10.79	54,533
08 Nov 12	10.85840 +0.04	10.99	10.80	10.99	15,922
07 Nov 12	10.81910 -0.43	11.35	10.82	11.33	39,194
06 Nov 12	11.24800 -0.02	11.35	11.24	11.24	4,789
05 Nov 12	11.26560 -0.24	11.36	11.27	11.33	13,245
02 Nov 12	11.50560 +0.10	11.60	11.43	11.46	83,544
01 Nov 12	11.40330 -0.05	11.54	11.33	11.36	2,119
31 Oct 12	11.44860 +0.20	11.54	11.44	11.54	4,485
30 Oct 12	11.25180 +0.19	11.35	11.17	11.17	18,375
29 Oct 12	11.06310 -0.17	11.22	11.06	11.22	6,550
26 Oct 12	11.23020 -0.03	11.33	11.06	11.16	19,394
25 Oct 12	11.26170 -0.05	11.41	11.26	11.41	8,687
24 Oct 12	11.31090 +0.06	11.37	11.11	11.31	31,128
23 Oct 12	11.25180 -0.06	11.36	11.20	11.32	12,754
22 Oct 12	11.31090 -0.16	11.50	11.31	11.47	6,180
19 Oct 12	11.47220 -0.35	11.78	11.47	11.76	45,785
18 Oct 12	11.82230 -0.27	12.03	11.82	12.03	15,581
17 Oct 12	12.09580 +0.14	12.10	11.76	11.94	28,730
16 Oct 12	11.96000 +0.56	11.96	11.57	11.57	36,793
15 Oct 12	11.39940 +0.13	11.51	11.33	11.33	12,212
12 Oct 12	11.27150 -0.16	11.61	11.27	11.40	31,664
11 Oct 12	11.43090 +0.14	11.63	11.08	11.11	36,285
10 Oct 12	11.29130 -0.14	11.45	11.27	11.43	12,540
09 Oct 12	11.42890 -0.37	11.78	11.43	11.78	8,740
08 Oct 12	11.80270 +0.01	11.91	11.76	11.77	7,722
05 Oct 12	11.79290 +0.29	11.81	11.60	11.60	38,049
04 Oct 12	11.50760 -0.04	11.71	11.45	11.68	112,690
03 Oct 12	11.54690 -0.12	11.70	11.51	11.68	7,576
02 Oct 12	11.66490 +0.14	11.80	11.47	11.56	24,176
01 Oct 12	11.52730 +0.08	11.63	11.45	11.45	63,612
28 Sep 12	11.44860 -0.12	11.82	11.42	11.81	19,115
27 Sep 12	11.56860 -0.04	11.80	11.57	11.75	26,890
26 Sep 12	11.60600 -0.55	12.02	11.61	11.97	44,279
25 Sep 12	12.15670 +0.04	12.27	12.02	12.02	15,204
24 Sep 12	12.11940 +0.11	12.17	12.00	12.08	13,045
21 Sep 12	12.00920 +0.22	12.10	11.88	11.97	26,053
20 Sep 12	11.79090 -0.22	11.98	11.68	11.86	30,177
19 Sep 12	12.00920 +0.00	12.11	11.93	12.06	15,100
18 Sep 12	12.01120 -0.25	12.14	11.94	12.14	51,702
17 Sep 12	12.26490 +0.05	12.31	12.14	12.15	29,178
14 Sep 12	12.21180 +0.13	12.41	12.21	12.39	68,471
13 Sep 12	12.07810 -0.15	12.26	11.92	12.26	44,696
12 Sep 12	12.22360 +0.07	12.44	12.16	12.24	134,549
11 Sep 12	12.15670 +0.28	12.16	11.66	11.80	49,392
10 Sep 12	11.88140 -0.01	11.97	11.88	11.92	75,781
07 Sep 12	11.89510 +0.23	12.14	11.86	11.96	215,217
06 Sep 12	11.66490 +0.42	11.75	11.23	11.35	50,685
05 Sep 12	11.24200 +0.09	11.31	11.13	11.18	57,513
04 Sep 12	11.15350 -0.02	11.31	11.14	11.25	52,622
03 Sep 12	11.17310 +0.13	11.17	11.00	11.00	25,613
31 Aug 12	11.04530 +0.54	11.06	10.43	10.43	70,345
30 Aug 12	10.50440 -0.19	10.77	10.50	10.73	66,055
29 Aug 12	10.69330 -0.21	10.97	10.69	10.92	9,711
28 Aug 12	10.90570 -0.08	11.05	10.84	11.03	21,659
27 Aug 12	10.98820 +0.05	11.02	10.78	10.80	61,209
24 Aug 12	10.93710 +0.13	10.94	10.72	10.90	32,936
23 Aug 12	10.80930 -0.11	11.07	10.62	11.07	37,969
22 Aug 12	10.91550 -0.24	11.21	10.92	11.04	25,653
21 Aug 12	11.15350 +0.10	11.21	11.05	11.05	37,268
20 Aug 12	11.05510 -0.22	11.37	10.93	11.22	88,950
17 Aug 12	11.27150 +0.26	11.27	11.11	11.11	64,525
16 Aug 12	11.01580 +0.39	11.02	10.61	10.62	63,448
15 Aug 12	10.62240 +0.05	10.62	10.56	10.61	27,361
14 Aug 12	10.57520 +0.16	10.62	10.57	10.61	9,111
13 Aug 12	10.41390 +0.01	10.52	10.31	10.31	41,803
10 Aug 12	10.40600 +0.04	10.44	10.26	10.39	18,303
09 Aug 12	10.36660 -0.10	10.68	10.35	10.59	65,291
08 Aug 12	10.46500 +0.00	10.56	10.30	10.48	56,676
07 Aug 12	10.46500 +0.34	10.47	10.11	10.18	62,451
06 Aug 12	10.12480 +0.39	10.22	9.79	9.83	94,994
03 Aug 12	9.73720 +0.69	9.86	9.03	9.03	62,244
02 Aug 12	9.05070 -0.77	10.01	9.05	9.82	97,420
01 Aug 12	9.81590 +0.07	9.82	9.51	9.67	31,566
31 Jul 12	9.74120 +0.00	9.94	9.66	9.91	28,290
30 Jul 12	9.73720 +0.33	9.80	9.32	9.34	297,358
27 Jul 12	9.40280 +0.57	9.40	8.70	8.96	106,612
26 Jul 12	8.83230 +0.83	8.83	8.07	8.07	102,219
25 Jul 12	8.00620 +0.08	8.16	7.93	8.04	14,540
24 Jul 12	7.92740 -0.35	8.38	7.93	8.38	96,478
23 Jul 12	8.28160 +0.06	8.40	7.83	8.12	125,357
20 Jul 12	8.22250 -0.75	8.94	8.22	8.91	86,853
19 Jul 12	8.97200 +0.14	8.97	8.86	8.95	17,204
18 Jul 12	8.83030 -0.10	8.93	8.76	8.93	38,489
17 Jul 12	8.93070 -0.02	9.02	8.88	8.90	15,047
16 Jul 12	8.94830 -0.20	9.16	8.87	9.13	53,614
13 Jul 12	9.14700 -0.30	9.21	9.09	9.21	30,874
12 Jul 12	9.44210 -0.11	9.52	9.36	9.51	34,992
11 Jul 12	9.55430 +0.11	9.58	9.33	9.33	22,390
10 Jul 12	9.44210 -0.10	9.62	9.40	9.55	68,922
09 Jul 12	9.54050 -0.12	9.72	9.27	9.62	33,219
06 Jul 12	9.66050 -0.29	9.85	9.62	9.83	50,087
05 Jul 12	9.94570 -0.44	10.47	9.93	10.39	100,860
04 Jul 12	10.38440 -0.04	10.49	10.33	10.44	39,740
03 Jul 12	10.42570 +0.16	10.43	10.34	10.34	26,096
02 Jul 12	10.26830 +0.08	10.40	10.18	10.19	50,070
29 Jun 12	10.19170 +0.59	10.23	9.87	10.14	99,530
28 Jun 12	9.60540 +0.01	9.61	9.41	9.56	51,945
27 Jun 12	9.59950 +0.39	9.60	9.31	9.32	33,566
26 Jun 12	9.20610 -0.18	9.60	9.21	9.44	23,651
25 Jun 12	9.38320 -0.53	9.83	9.38	9.83	11,417
22 Jun 12	9.90830 +0.08	10.03	9.64	9.64	13,583
21 Jun 12	9.82570 +0.01	10.03	9.64	9.68	48,759
20 Jun 12	9.81590 +0.31	9.82	9.58	9.58	31,121
19 Jun 12	9.50900 +0.27	9.51	9.05	9.18	22,303
18 Jun 12	9.23560 -0.46	9.88	9.24	9.88	29,846
15 Jun 12	9.69390 -0.08	9.94	9.56	9.94	42,928
14 Jun 12	9.77660 +0.20	9.78	9.57	9.60	33,708
13 Jun 12	9.57390 +0.20	9.62	9.48	9.48	12,783
12 Jun 12	9.37130 -0.07	9.62	9.37	9.41	36,770
11 Jun 12	9.44410 -0.10	10.23	9.44	10.11	167,913
08 Jun 12	9.54050 +0.22	9.61	9.17	9.17	32,495
07 Jun 12	9.31820 +0.07	9.54	9.32	9.35	48,776
06 Jun 12	9.24540 +0.31	9.32	9.05	9.09	29,849
05 Jun 12	8.93660 +0.06	9.13	8.93	9.05	64,675
04 Jun 12	8.87170 +0.41	8.93	8.45	8.50	165,047
01 Jun 12	8.45850 +0.00	8.63	8.42	8.45	84,112
31 May 12	8.45850 +0.02	8.46	8.32	8.35	128,363
30 May 12	8.43690 -0.10	8.67	8.24	8.30	108,507
29 May 12	8.53720 -0.11	8.70	8.37	8.70	49,581
28 May 12	8.64340 -0.27	9.05	8.64	9.05	40,903
25 May 12	8.91690 -0.07	9.07	8.85	8.99	24,019
24 May 12	8.98970 +0.20	9.01	8.68	8.92	22,636
23 May 12	8.78710 -0.22	9.03	8.79	8.97	25,602
22 May 12	9.00940 +0.12	9.12	8.83	8.99	29,868
21 May 12	8.89140 -0.18	8.99	8.77	8.90	40,779
18 May 12	9.06830 +0.26	9.11	8.64	8.64	112,390
17 May 12	8.81270 -0.04	8.93	8.56	8.91	115,919
16 May 12	8.85200 -0.12	9.19	8.83	8.92	233,416
15 May 12	8.97590 -0.30	9.39	8.98	9.39	52,362
14 May 12	9.27500 -0.32	9.33	9.15	9.33	110,824
11 May 12	9.59360 +0.01	9.62	9.27	9.48	123,805
10 May 12	9.58770 +0.44	9.72	9.21	9.24	98,807
09 May 12	9.15100 -0.29	9.48	9.00	9.43	58,960
08 May 12	9.44410 -0.18	9.81	9.44	9.63	64,999
07 May 12	9.62700 +0.45	9.64	9.01	9.05	40,624
04 May 12	9.17260 +0.20	9.37	8.95	8.96	81,500
03 May 12	8.97390 -0.08	9.26	8.96	9.05	81,653
02 May 12	9.05660 -0.23	9.45	8.83	9.45	128,234
30 Apr 12	9.29070 -0.19	9.63	9.29	9.60	100,815
27 Apr 12	9.48540 +0.19	9.54	9.03	9.10	98,237
26 Apr 12	9.29070 -0.35	9.70	9.20	9.70	125,829
25 Apr 12	9.64480 +0.19	9.87	9.58	9.60	119,430
24 Apr 12	9.45590 +0.27	9.46	9.14	9.31	64,358
23 Apr 12	9.18450 -0.21	9.18	9.04	9.11	86,355
20 Apr 12	9.39100 +0.30	9.39	9.02	9.13	63,857
19 Apr 12	9.08810 -0.41	9.61	9.09	9.54	141,620
18 Apr 12	9.49720 -0.35	9.93	9.48	9.93	57,612
17 Apr 12	9.85130 +0.26	9.87	9.51	9.51	70,034
16 Apr 12	9.58770 -0.04	9.74	9.44	9.58	60,969
13 Apr 12	9.62900 -0.67	10.09	9.61	10.09	101,340
12 Apr 12	10.29790 -0.10	10.50	10.11	10.50	68,732
11 Apr 12	10.40210 +0.18	10.51	10.28	10.28	74,232
10 Apr 12	10.22500 -0.36	10.62	10.23	10.51	143,867
05 Apr 12	10.58310 -0.10	10.70	10.44	10.64	77,894
04 Apr 12	10.68730 -0.26	10.94	10.62	10.88	115,133
03 Apr 12	10.94700 -0.38	11.33	10.95	11.31	24,213
02 Apr 12	11.33060 +0.16	11.33	11.02	11.27	51,533
30 Mar 12	11.16930 +0.02	11.38	11.09	11.23	46,373
29 Mar 12	11.15150 -0.24	11.43	11.15	11.34	48,129
28 Mar 12	11.38960 -0.23	11.64	11.33	11.64	28,391
27 Mar 12	11.62170 -0.18	12.01	11.61	11.90	16,271
26 Mar 12	11.80270 -0.04	11.84	11.56	11.83	34,042
23 Mar 12	11.83810 -0.07	11.99	11.70	11.99	26,578
22 Mar 12	11.91090 -0.43	12.08	11.91	12.06	26,391
21 Mar 12	12.33780 -0.28	12.65	12.20	12.65	14,508
20 Mar 12	12.62100 -0.11	12.67	12.52	12.67	3,742
19 Mar 12	12.72720 +0.37	12.73	12.43	12.47	17,494
16 Mar 12	12.35340 +0.14	12.39	12.24	12.25	19,589
15 Mar 12	12.21580 +0.01	12.29	12.18	12.27	2,800
14 Mar 12	12.20790 +0.10	12.43	12.18	12.27	39,194
13 Mar 12	12.10360 +0.32	12.12	11.86	11.90	22,627
12 Mar 12	11.78300 -0.22	12.09	11.76	12.08	24,102
09 Mar 12	11.99940 -0.09	12.17	12.00	12.17	6,300
08 Mar 12	12.09180 +0.42	12.09	11.90	11.96	41,423
07 Mar 12	11.66690 -0.11	11.74	11.55	11.74	28,311
06 Mar 12	11.77310 -0.57	12.20	11.76	12.14	67,717
05 Mar 12	12.34160 -0.18	12.47	12.26	12.47	27,808
02 Mar 12	12.51870 +0.02	12.59	12.49	12.53	26,685
01 Mar 12	12.49900 +0.21	12.50	12.19	12.19	18,114
29 Feb 12	12.28470 -0.01	12.52	12.24	12.45	21,735
28 Feb 12	12.29450 +0.00	12.53	12.29	12.41	10,218
27 Feb 12	12.29450 -0.01	12.37	12.16	12.37	39,684
24 Feb 12	12.30820 -0.01	12.49	12.24	12.49	9,763
23 Feb 12	12.31410 -0.22	12.61	12.29	12.54	13,122
22 Feb 12	12.53050 -0.20	12.87	12.53	12.87	22,283
21 Feb 12	12.72720 -0.16	13.02	12.70	12.96	10,689
20 Feb 12	12.88460 +0.33	12.92	12.75	12.79	33,505
17 Feb 12	12.55210 +0.28	12.73	12.55	12.58	37,682
16 Feb 12	12.26890 -0.35	12.42	12.08	12.42	117,864
15 Feb 12	12.62100 +0.01	12.80	12.59	12.80	47,787
14 Feb 12	12.60720 -0.18	12.79	12.61	12.63	10,094
13 Feb 12	12.78630 +0.06	12.93	12.75	12.85	39,999
10 Feb 12	12.72920 -0.31	12.85	12.61	12.78	37,321
09 Feb 12	13.04190 +0.14	13.08	12.86	12.86	37,604
08 Feb 12	12.90630 +0.03	13.03	12.88	12.98	65,896
07 Feb 12	12.87470 +0.17	12.87	12.51	12.78	44,448
06 Feb 12	12.70760 +0.12	12.71	12.46	12.64	94,433
03 Feb 12	12.58950 +0.20	12.69	12.37	12.38	93,388
02 Feb 12	12.38490 +0.23	12.38	12.20	12.20	31,395
01 Feb 12	12.15670 +0.42	12.16	11.86	11.87	55,520
31 Jan 12	11.73380 -0.06	12.07	11.68	12.07	303,563
30 Jan 12	11.79470 -0.38	12.01	11.71	11.99	57,245
27 Jan 12	12.17650 +0.08	12.18	11.99	12.02	27,819
26 Jan 12	12.09780 +0.28	12.20	11.93	11.93	35,297
25 Jan 12	11.82230 +0.05	11.90	11.61	11.80	12,623
24 Jan 12	11.77310 +0.01	11.78	11.63	11.64	21,210
23 Jan 12	11.76730 +0.18	11.90	11.59	11.59	44,791
20 Jan 12	11.58630 +0.01	11.64	11.49	11.58	26,203
19 Jan 12	11.57650 +0.51	11.58	11.11	11.14	73,841
18 Jan 12	11.06890 -0.05	11.31	11.02	11.23	48,586
17 Jan 12	11.12000 +0.06	11.34	11.12	11.25	11,028
16 Jan 12	11.05910 -0.03	11.08	11.05	11.05	9,782
13 Jan 12	11.09330 +0.15	11.27	11.09	11.12	42,237
12 Jan 12	10.94500 -0.03	11.34	10.94	11.03	42,128
11 Jan 12	10.97210 +0.00	11.03	10.92	11.03	17,656
10 Jan 12	10.97210 +0.57	10.97	10.78	10.83	34,527
09 Jan 12	10.40600 -0.05	10.73	10.41	10.59	21,032
06 Jan 12	10.45420 -0.20	10.78	10.40	10.64	19,228
05 Jan 12	10.65250 -0.46	11.13	10.65	11.13	41,045
04 Jan 12	11.11060 -0.49	11.22	11.01	11.22	21,275
03 Jan 12	11.59970 +0.19	11.60	11.28	11.53	8,379
02 Jan 12	11.40910 +0.20	11.55	11.34	11.34	10,308
30 Dec 11	11.21270 +0.12	11.27	11.20	11.27	14,762
29 Dec 11	11.09140 -0.05	11.09	10.88	11.00	8,224
28 Dec 11	11.14530 -0.05	11.26	11.13	11.13	3,050
27 Dec 11	11.19150 -0.07	11.20	11.16	11.16	1,567
23 Dec 11	11.26280 +0.15	11.30	11.24	11.25	206,566
22 Dec 11	11.11450 +0.18	11.17	11.10	11.10	12,711
21 Dec 11	10.93160 -0.21	11.35	10.86	11.35	11,289
20 Dec 11	11.13760 +0.43	11.14	10.81	10.81	22,131
19 Dec 11	10.70440 +0.00	10.97	10.69	10.69	221,531
16 Dec 11	10.70440 -0.02	10.80	10.61	10.78	1,370
15 Dec 11	10.72370 +0.12	10.74	10.67	10.69	15,356
14 Dec 11	10.60820 -0.20	10.90	10.61	10.73	49,500
13 Dec 11	10.80650 -0.17	11.09	10.78	11.07	16,907
12 Dec 11	10.97210 -0.55	11.39	10.97	11.39	8,451
09 Dec 11	11.52460 +0.34	11.52	11.13	11.13	22,753
08 Dec 11	11.18770 -0.31	11.57	11.19	11.55	2,571
07 Dec 11	11.50150 -0.04	11.74	11.17	11.64	34,161
06 Dec 11	11.54000 +0.08	11.54	11.28	11.31	31,759
05 Dec 11	11.46490 +0.28	11.46	11.26	11.26	56,467
02 Dec 11	11.18770 +0.44	11.19	10.86	10.88	23,029
01 Dec 11	10.74290 -0.09	10.78	10.73	10.76	7,558
30 Nov 11	10.83730 +0.36	10.97	10.33	10.36	43,348
29 Nov 11	10.47730 -0.07	10.63	10.41	10.41	3,571
28 Nov 11	10.55040 +0.52	10.59	10.19	10.19	22,362
25 Nov 11	10.03250 +0.18	10.03	9.80	9.91	14,877
24 Nov 11	9.85730 -0.09	10.17	9.86	9.99	101,556
23 Nov 11	9.94390 -0.22	10.16	9.93	10.03	138,243
22 Nov 11	10.16540 -0.23	10.42	10.08	10.42	18,525
21 Nov 11	10.39640 -0.27	10.67	10.40	10.67	28,833
18 Nov 11	10.66980 -0.04	10.82	10.60	10.67	38,147
17 Nov 11	10.70830 -0.07	10.71	10.60	10.69	282,461
16 Nov 11	10.78140 +0.15	10.86	10.64	10.64	204,911
15 Nov 11	10.63510 -0.21	10.74	10.63	10.74	10,251
14 Nov 11	10.84110 -0.23	11.30	10.80	11.30	19,287
11 Nov 11	11.07600 +0.36	11.08	10.98	10.98	2,275
10 Nov 11	10.71600 -0.06	10.92	10.59	10.65	40,619
09 Nov 11	10.77180 -0.27	11.10	10.60	11.10	21,191
08 Nov 11	11.04320 -0.08	11.22	11.04	11.11	46,772
07 Nov 11	11.11840 -0.02	11.17	10.85	11.05	23,827
04 Nov 11	11.13950 -0.21	11.47	11.09	11.47	10,216
03 Nov 11	11.34750 +0.20	11.43	10.83	10.99	52,325
02 Nov 11	11.14730 +0.08	11.46	11.15	11.46	18,329
01 Nov 11	11.07030 -0.80	11.55	11.07	11.55	50,558
31 Oct 11	11.86930 -0.57	12.26	11.87	12.24	50,640
28 Oct 11	12.44300 +0.10	12.57	12.26	12.46	139,971
27 Oct 11	12.34480 +0.77	12.51	11.88	11.93	230,146
26 Oct 11	11.57080 -0.07	11.77	11.49	11.71	24,480
25 Oct 11	11.64200 -0.16	11.81	11.58	11.81	77,106
24 Oct 11	11.80180 +0.15	11.80	11.63	11.72	35,102
21 Oct 11	11.64970 +0.48	11.65	11.42	11.42	32,747
20 Oct 11	11.16650 -0.71	11.72	11.17	11.66	21,358
19 Oct 11	11.87890 +0.29	11.88	11.80	11.86	4,412
18 Oct 11	11.59200 -0.07	11.65	11.46	11.51	1,707
17 Oct 11	11.66700 -0.14	11.97	11.67	11.89	14,076
14 Oct 11	11.81100 -0.04	11.89	11.70	11.89	56,048
13 Oct 11	11.84880 -0.17	12.11	11.68	12.11	52,189
12 Oct 11	12.01860 +0.27	12.06	11.74	11.75	11,860
11 Oct 11	11.75260 -0.10	11.85	11.75	11.83	2,372
10 Oct 11	11.85630 -0.12	12.02	11.79	12.02	6,587
07 Oct 11	11.97140 +0.16	12.00	11.81	11.97	16,836
06 Oct 11	11.81100 +0.38	11.83	11.58	11.60	22,352
05 Oct 11	11.43370 +0.40	11.46	11.24	11.46	5,476
04 Oct 11	11.03370 -0.19	11.13	10.85	11.13	18,756
03 Oct 11	11.22800 -0.62	11.61	11.23	11.33	3,192
30 Sep 11	11.84880 +0.23	11.85	11.51	11.66	8,107
29 Sep 11	11.62240 +0.12	11.72	11.51	11.51	11,772
28 Sep 11	11.49790 -0.29	11.79	11.45	11.46	15,411
27 Sep 11	11.78840 +0.73	11.79	11.38	11.41	93,146
26 Sep 11	11.05640 +0.25	11.34	10.68	10.68	24,135
23 Sep 11	10.80730 +0.48	10.81	10.05	10.51	18,053
22 Sep 11	10.33190 -0.69	10.54	10.25	10.54	11,314
21 Sep 11	11.01860 +0.01	11.16	11.01	11.08	2,565
20 Sep 11	11.00550 +0.16	11.13	10.85	10.94	12,987
19 Sep 11	10.84320 -0.29	10.98	10.78	10.89	26,290
16 Sep 11	11.13180 +0.10	11.40	10.93	11.40	66,601
15 Sep 11	11.02810 +0.38	11.30	10.72	10.72	12,555
14 Sep 11	10.64320 +0.49	10.66	10.19	10.19	47,619
13 Sep 11	10.15070 +0.19	10.15	9.71	10.09	10,567
12 Sep 11	9.96210 -0.49	10.27	9.87	10.27	147,803
09 Sep 11	10.45260 -0.49	11.11	10.45	11.11	35,904
08 Sep 11	10.94320 +0.19	11.25	10.94	10.98	21,751
07 Sep 11	10.75450 +0.09	10.98	10.75	10.91	23,106
06 Sep 11	10.66020 -0.19	11.04	10.57	10.90	49,734
05 Sep 11	10.84880 -0.58	11.36	10.61	11.36	114,122
02 Sep 11	11.43370 -0.68	11.92	11.43	11.92	52,536
01 Sep 11	12.10910 +0.13	12.19	11.89	12.08	16,063
31 Aug 11	11.98090 +0.43	11.98	11.65	11.65	62,099
30 Aug 11	11.54690 -0.18	11.79	11.54	11.79	8,197
29 Aug 11	11.72430 +0.44	11.72	11.51	11.51	32,626
26 Aug 11	11.28280 -0.12	11.59	11.13	11.45	28,153
25 Aug 11	11.39980 -0.11	11.79	11.40	11.74	37,684
24 Aug 11	11.50540 +0.08	11.58	11.49	11.49	18,616
23 Aug 11	11.42990 -0.07	11.85	11.43	11.85	30,043
22 Aug 11	11.50160 +0.09	11.64	11.43	11.43	34,961
19 Aug 11	11.41480 -0.27	11.68	11.27	11.68	24,500
18 Aug 11	11.68280 -0.51	12.12	11.53	12.12	97,285
17 Aug 11	12.19220 -0.07	12.38	12.11	12.13	31,974
16 Aug 11	12.26200 +0.02	12.26	11.92	12.11	40,005
15 Aug 11	12.24500 +0.34	12.24	12.02	12.11	8,726
12 Aug 11	11.90730 +0.56	12.08	11.15	11.41	156,136
11 Aug 11	11.34690 +0.38	11.50	10.48	11.41	194,442
10 Aug 11	10.96580 -0.91	12.22	10.93	12.17	157,754
09 Aug 11	11.87520 -0.28	12.51	11.59	12.27	137,617
08 Aug 11	12.16010 -0.01	13.08	11.96	12.49	285,393
05 Aug 11	12.16960 -0.01	12.58	12.08	12.19	145,345
04 Aug 11	12.18270 -0.38	12.84	12.04	12.79	96,919
03 Aug 11	12.56390 -0.17	13.15	12.56	12.57	197,749
02 Aug 11	12.73550 -0.38	13.26	12.74	13.11	114,487
01 Aug 11	13.11490 -0.70	13.91	13.11	13.78	104,393
29 Jul 11	13.81480 -0.02	13.91	13.53	13.68	68,790
28 Jul 11	13.83180 +0.15	13.92	13.55	13.68	41,518
27 Jul 11	13.68270 -0.58	14.13	13.68	14.11	59,911
26 Jul 11	14.26760 -0.02	14.41	14.11	14.25	53,041
25 Jul 11	14.28270 -0.59	15.00	14.21	15.00	41,134
22 Jul 11	14.87520 -0.03	15.38	14.78	14.95	62,110
21 Jul 11	14.90540 +0.51	15.01	14.37	14.64	73,747
20 Jul 11	14.39590 +0.74	14.40	13.77	13.77	57,062
19 Jul 11	13.66010 +0.14	13.78	13.51	13.69	33,471
18 Jul 11	13.52050 -0.18	13.82	13.44	13.58	95,383
15 Jul 11	13.69780 -0.18	13.97	13.68	13.77	36,858
14 Jul 11	13.87330 +0.05	14.00	13.68	13.70	165,339
13 Jul 11	13.82230 +0.05	14.11	13.61	13.68	129,338
12 Jul 11	13.76950 -0.06	14.15	13.20	13.49	130,375
11 Jul 11	13.82980 -0.41	14.15	13.59	14.13	127,541
08 Jul 11	14.23550 -0.61	14.91	14.16	14.91	114,186
07 Jul 11	14.84490 +0.05	15.21	14.62	14.74	86,011
06 Jul 11	14.79210 -0.42	14.97	14.65	14.97	117,497
05 Jul 11	15.20910 -0.11	15.32	15.21	15.32	5,325
04 Jul 11	15.32050 -0.13	15.46	15.23	15.46	56,165
01 Jul 11	15.45060 +0.47	15.49	15.04	15.04	89,076
30 Jun 11	14.98080 +0.32	14.99	14.81	14.84	49,147
29 Jun 11	14.66190 +0.24	14.92	14.56	14.56	105,285
28 Jun 11	14.42050 +0.18	14.55	14.26	14.31	68,811
27 Jun 11	14.24120 +0.00	14.39	14.06	14.20	42,351
24 Jun 11	14.24490 +0.09	14.67	14.10	14.63	204,844
23 Jun 11	14.15060 -1.01	14.83	14.15	14.83	118,691
22 Jun 11	15.16010 +0.03	15.18	15.06	15.18	56,089
21 Jun 11	15.13180 +0.28	15.18	14.97	14.97	247,726
20 Jun 11	14.84870 -0.21	14.90	14.55	14.81	85,738
17 Jun 11	15.06010 +0.66	15.07	14.20	14.24	111,028
16 Jun 11	14.39590 -0.02	14.40	14.16	14.25	121,233
15 Jun 11	14.41480 -0.44	14.58	14.40	14.58	41,850
14 Jun 11	14.85260 +0.32	14.85	14.60	14.60	31,735
13 Jun 11	14.52800 -0.03	14.53	14.50	14.53	2,704
10 Jun 11	14.55630 -0.29	14.85	14.56	14.83	35,063
09 Jun 11	14.85060 +0.02	14.88	14.72	14.88	22,148
08 Jun 11	14.83370 -0.24	14.91	14.79	14.91	15,547
07 Jun 11	15.06950 +0.12	15.08	14.93	15.02	17,064
06 Jun 11	14.95250 -0.30	15.10	14.95	15.08	49,653
03 Jun 11	15.25060 +0.24	15.25	14.91	15.19	36,897
02 Jun 11	15.01480 -0.16	15.27	15.01	15.17	39,267
01 Jun 11	15.17900 -0.33	15.66	15.18	15.57	36,338
31 May 11	15.50910 +0.42	15.60	15.15	15.15	110,414
30 May 11	15.08460 +0.05	15.09	15.02	15.08	3,183
27 May 11	15.03750 +0.20	15.21	14.90	15.11	72,673
26 May 11	14.83930 -0.03	15.32	14.84	15.05	96,304
25 May 11	14.86570 +0.24	14.98	14.61	14.61	47,926
24 May 11	14.62240 +0.00	14.87	14.62	14.81	27,157
23 May 11	14.62240 -0.21	14.78	14.56	14.65	101,628
20 May 11	14.82990 -0.38	15.38	14.83	15.26	65,045
19 May 11	15.20720 +0.09	15.35	15.17	15.28	27,792
18 May 11	15.11290 +0.00	15.24	15.11	15.17	5,550
17 May 11	15.10910 -0.04	15.34	15.11	15.16	95,004
16 May 11	15.15260 +0.06	15.27	14.96	15.01	64,862
13 May 11	15.09400 -0.15	15.49	15.09	15.49	43,923
12 May 11	15.24110 -0.30	15.42	15.23	15.36	114,206
11 May 11	15.54300 +0.12	15.54	15.36	15.43	5,215
10 May 11	15.41850 +0.27	15.48	15.09	15.15	40,714
09 May 11	15.15060 -0.50	15.50	15.15	15.50	86,323
06 May 11	15.65060 +0.24	15.73	15.38	15.44	16,074
05 May 11	15.41480 -0.08	15.61	15.40	15.61	24,406
04 May 11	15.49020 -0.19	15.85	15.49	15.81	63,593
03 May 11	15.67890 -0.24	15.76	15.66	15.75	17,631
02 May 11	15.91660 -0.26	16.03	15.75	16.03	20,734
29 Apr 11	16.17890 -0.03	16.27	16.17	16.26	14,287
28 Apr 11	16.20910 +0.15	16.25	16.08	16.15	69,099
27 Apr 11	16.05620 +0.26	16.08	15.63	15.63	33,253
26 Apr 11	15.79210 +0.27	15.83	15.57	15.57	22,639
21 Apr 11	15.52230 -0.01	15.76	15.41	15.76	25,681
20 Apr 11	15.53360 +0.33	15.74	15.40	15.44	31,937
19 Apr 11	15.20350 +0.06	15.47	15.19	15.28	63,573
18 Apr 11	15.14120 -0.43	15.58	15.00	15.58	129,786
15 Apr 11	15.57330 -0.09	15.67	15.40	15.67	59,210
14 Apr 11	15.66000 -0.42	15.94	15.53	15.94	47,321
13 Apr 11	16.08080 +0.04	16.16	16.04	16.13	10,839
12 Apr 11	16.03740 -0.28	16.33	16.04	16.11	17,748
11 Apr 11	16.32040 +0.04	16.41	16.17	16.41	17,646
08 Apr 11	16.28260 +0.06	16.39	16.23	16.23	30,843
07 Apr 11	16.22230 +0.28	16.34	15.98	16.07	51,411
06 Apr 11	15.94310 +0.41	15.96	15.39	15.49	62,503
05 Apr 11	15.53740 -0.31	15.62	15.36	15.62	43,314
04 Apr 11	15.84300 -0.01	15.94	15.75	15.94	32,995
01 Apr 11	15.84880 +0.32	15.85	15.53	15.79	29,342
31 Mar 11	15.52800 -0.33	15.88	15.49	15.88	94,626
30 Mar 11	15.85820 -0.07	16.09	15.80	16.09	50,849
29 Mar 11	15.92610 -0.13	16.06	15.83	16.06	13,088
28 Mar 11	16.05820 +0.00	16.20	16.04	16.04	44,275
25 Mar 11	16.05620 -0.17	16.23	16.06	16.20	16,482
24 Mar 11	16.22610 +0.27	16.25	15.70	15.70	36,765
23 Mar 11	15.96000 -0.14	16.10	15.74	15.99	40,991
22 Mar 11	16.09590 +0.06	16.54	15.94	16.23	76,213
21 Mar 11	16.03740 +0.29	16.06	15.81	15.90	25,231
18 Mar 11	15.74490 +0.08	15.80	15.57	15.75	147,457
17 Mar 11	15.66000 +0.53	15.70	15.19	15.22	76,908
16 Mar 11	15.13370 -0.62	15.79	15.13	15.79	46,062
15 Mar 11	15.75060 +0.18	15.75	15.10	15.34	146,374
14 Mar 11	15.56750 +0.28	16.08	15.51	15.55	82,707
11 Mar 11	15.28830 -0.09	15.51	15.20	15.29	33,088
10 Mar 11	15.37510 -0.18	15.41	15.22	15.41	102,117
09 Mar 11	15.55060 -0.02	15.74	15.54	15.70	125,101
08 Mar 11	15.56570 -0.03	15.75	15.38	15.75	49,979
07 Mar 11	15.59410 -0.10	15.75	15.32	15.67	53,609
04 Mar 11	15.69780 -0.30	16.13	15.70	16.04	70,182
03 Mar 11	15.99970 -0.32	16.61	15.96	16.41	64,628
02 Mar 11	16.32040 -0.09	16.47	16.19	16.38	52,833
01 Mar 11	16.41470 -0.44	17.05	16.41	17.05	117,659
28 Feb 11	16.85250 +0.04	17.03	16.68	16.83	82,360
25 Feb 11	16.81100 +0.38	17.01	16.70	16.72	18,396
24 Feb 11	16.42800 -0.18	16.66	16.38	16.55	96,347
23 Feb 11	16.60340 -0.12	16.87	16.60	16.76	25,531
22 Feb 11	16.72230 -0.06	16.92	16.45	16.58	50,699
21 Feb 11	16.78640 -0.76	17.40	16.79	17.21	125,296
18 Feb 11	17.54680 +0.05	17.68	17.18	17.64	27,081
17 Feb 11	17.49390 -0.02	17.68	17.26	17.46	78,143
16 Feb 11	17.50900 +0.77	17.54	16.83	16.83	188,937
15 Feb 11	16.73550 +0.25	16.88	16.36	16.44	79,951
14 Feb 11	16.48830 -0.28	16.80	16.41	16.80	17,292
11 Feb 11	16.77320 +0.13	16.78	16.28	16.43	73,765
10 Feb 11	16.64490 -0.26	16.84	16.32	16.84	152,959
09 Feb 11	16.90530 -0.09	17.20	16.91	16.94	157,255
08 Feb 11	16.99960 +0.13	17.00	16.79	16.98	46,909
07 Feb 11	16.86750 +0.20	17.06	16.60	16.79	54,543
04 Feb 11	16.66380 -0.16	16.98	16.59	16.95	202,370
03 Feb 11	16.82030 -0.33	17.29	16.76	17.29	57,583
02 Feb 11	17.15060 -0.09	17.36	17.02	17.26	31,775
01 Feb 11	17.24490 +0.26	17.24	16.93	17.10	47,686
31 Jan 11	16.98650 +0.20	17.24	16.41	16.66	65,461
28 Jan 11	16.78460 -0.16	17.26	16.68	16.89	48,619
27 Jan 11	16.94310 +0.65	17.11	16.11	16.18	70,011
26 Jan 11	16.29030 -0.22	16.76	16.29	16.66	69,728
25 Jan 11	16.50530 -0.52	16.93	16.37	16.93	180,621
24 Jan 11	17.02790 +0.10	17.44	16.77	17.44	87,119
21 Jan 11	16.93170 +0.51	17.39	16.57	16.57	303,840
20 Jan 11	16.42600 -0.08	16.69	16.17	16.17	72,207
19 Jan 11	16.51100 +0.03	16.54	16.23	16.48	60,289
18 Jan 11	16.48460 +0.54	16.58	16.06	16.06	111,422
17 Jan 11	15.94310 -0.47	15.94	15.69	15.94	32,212
14 Jan 11	16.41470 +0.01	16.41	15.89	16.20	73,163
13 Jan 11	16.40150 +0.96	16.40	15.88	16.13	311,416
12 Jan 11	15.43930 +1.26	15.58	14.29	14.29	347,313
11 Jan 11	14.18270 +0.20	14.22	13.95	14.04	116,024
10 Jan 11	13.98270 -0.55	14.19	13.98	14.16	179,527
07 Jan 11	14.53180 -0.09	14.58	14.19	14.51	170,147
06 Jan 11	14.62240 -0.30	15.00	14.62	14.94	71,104
05 Jan 11	14.92240 -0.19	15.09	14.43	15.09	179,115
04 Jan 11	15.10910 +0.04	15.24	14.86	15.00	52,080
03 Jan 11	15.06950 +0.03	15.25	15.03	15.06	15,546
30 Dec 10	15.03750 -0.15	15.22	14.94	15.17	35,269
29 Dec 10	15.18830 +0.28	15.24	14.94	15.06	46,576
28 Dec 10	14.90540 +0.12	15.07	14.77	15.07	40,730
27 Dec 10	14.78650 -0.55	15.28	14.78	15.28	61,013
23 Dec 10	15.33170 -0.13	15.54	15.33	15.46	32,127
22 Dec 10	15.45820 -0.22	15.66	15.39	15.66	70,150
21 Dec 10	15.67890 +0.44	15.72	15.37	15.37	33,400
20 Dec 10	15.23550 +0.29	15.28	14.79	14.90	57,429
17 Dec 10	14.94300 -0.43	15.41	14.89	15.38	54,520
16 Dec 10	15.37330 -0.06	15.43	15.12	15.24	49,388
15 Dec 10	15.43370 -0.38	15.58	15.21	15.55	202,837
14 Dec 10	15.81470 +0.10	15.81	15.47	15.74	35,929
13 Dec 10	15.71670 +0.05	15.83	15.48	15.68	41,425
10 Dec 10	15.66190 -0.32	16.08	15.53	16.02	66,986
09 Dec 10	15.98080 +0.28	16.00	15.68	15.78	53,217
08 Dec 10	15.69780 +0.46	15.76	14.99	15.06	64,425
07 Dec 10	15.23360 -0.10	15.45	15.11	15.44	38,976
06 Dec 10	15.33740 -0.44	15.66	15.30	15.66	67,661
03 Dec 10	15.77320 +0.15	15.77	15.43	15.72	81,479
02 Dec 10	15.62230 +0.74	15.62	14.66	15.00	188,095
01 Dec 10	14.88460 +1.09	14.88	14.11	14.15	135,442
30 Nov 10	13.79410 -0.03	14.00	13.41	13.83	92,208
29 Nov 10	13.82230 -0.61	14.57	13.82	14.44	88,984
26 Nov 10	14.43170 -0.23	14.53	14.04	14.49	157,078
25 Nov 10	14.66000 -0.08	15.00	14.40	14.85	102,760
24 Nov 10	14.74310 +0.01	14.87	14.37	14.76	1,032,419
23 Nov 10	14.73560 -0.66	15.33	14.74	15.33	100,644
22 Nov 10	15.39590 -0.65	16.38	15.38	16.38	101,913
19 Nov 10	16.04870 -0.35	16.34	15.81	16.34	42,304
18 Nov 10	16.39590 +0.20	16.61	16.33	16.41	50,243
17 Nov 10	16.19210 +0.25	16.21	15.80	15.80	36,925
16 Nov 10	15.93740 -0.48	16.30	15.94	16.12	35,596
15 Nov 10	16.41470 +0.19	16.41	15.86	15.94	26,702
12 Nov 10	16.22610 +0.37	16.24	15.19	15.41	107,888
11 Nov 10	15.85250 +0.01	16.01	15.44	16.01	50,401
10 Nov 10	15.84490 -0.51	16.23	15.61	16.23	65,745
09 Nov 10	16.35430 +0.34	16.49	15.94	15.94	73,955
08 Nov 10	16.01850 -0.02	16.04	15.87	16.02	77,640
05 Nov 10	16.03370 -0.48	16.70	15.91	16.70	101,356
04 Nov 10	16.50910 +0.15	16.88	16.41	16.83	51,245
03 Nov 10	16.35820 -0.52	16.94	16.27	16.94	46,192
02 Nov 10	16.88260 +0.07	16.96	16.63	16.79	21,159
01 Nov 10	16.80910 -0.74	17.56	16.75	17.56	43,587
29 Oct 10	17.54680 +0.30	17.55	17.08	17.19	14,414
28 Oct 10	17.24680 -0.15	17.35	16.95	17.24	36,004
27 Oct 10	17.39210 -0.25	17.70	17.36	17.41	19,610
26 Oct 10	17.64110 -0.19	17.78	17.45	17.74	66,603
25 Oct 10	17.82980 -0.42	18.30	17.74	18.30	20,544
22 Oct 10	18.25050 +0.21	18.25	17.98	18.07	7,383
21 Oct 10	18.03740 +0.00	18.28	18.02	18.13	15,994
20 Oct 10	18.03550 +0.02	18.11	17.93	17.93	20,585
19 Oct 10	18.01850 +0.00	18.53	18.02	18.04	50,080
18 Oct 10	18.01850 +0.28	18.02	17.65	17.82	51,374
15 Oct 10	17.73550 -0.23	17.92	17.74	17.88	150,391
14 Oct 10	17.96190 -0.15	18.38	17.93	18.21	166,731
13 Oct 10	18.11280 +0.57	18.11	17.61	17.61	19,618
12 Oct 10	17.54680 -0.55	17.68	17.38	17.68	43,086
11 Oct 10	18.09390 +0.36	18.09	17.62	17.72	14,524
08 Oct 10	17.73550 -0.31	17.91	17.54	17.91	20,670
07 Oct 10	18.04670 -0.24	18.11	17.82	17.83	15,963
06 Oct 10	18.28270 +0.36	18.38	17.92	18.07	9,872
05 Oct 10	17.92410 +0.64	17.92	17.17	17.17	21,033
04 Oct 10	17.28260 -0.22	17.40	16.79	17.08	34,620
01 Oct 10	17.49970 -0.16	17.64	17.15	17.53	16,370
30 Sep 10	17.66000 +0.30	17.92	17.32	17.34	11,484
29 Sep 10	17.35820 +0.00	17.74	17.36	17.74	15,138
28 Sep 10	17.35820 -0.34	17.81	17.32	17.66	21,608
27 Sep 10	17.69770 -0.23	18.11	17.70	18.00	17,398
24 Sep 10	17.92410 +0.36	18.08	17.36	17.36	24,223
23 Sep 10	17.56000 -0.55	18.06	17.34	18.06	37,348
22 Sep 10	18.11280 -0.38	18.32	17.56	18.11	147,857
21 Sep 10	18.49010 +0.05	18.82	18.43	18.43	18,168
20 Sep 10	18.44490 -0.02	18.55	18.08	18.30	16,065
17 Sep 10	18.46560 -0.08	18.98	18.26	18.78	34,599
16 Sep 10	18.54680 -0.36	18.96	18.55	18.96	8,151
15 Sep 10	18.90520 +0.12	19.24	18.58	18.92	123,791
14 Sep 10	18.78640 -0.05	18.94	18.63	18.72	34,338
13 Sep 10	18.83730 +0.19	19.03	18.74	18.87	16,598
10 Sep 10	18.65050 +0.03	18.87	18.62	18.62	23,286
09 Sep 10	18.62220 +0.20	18.91	18.32	18.32	18,875
08 Sep 10	18.42030 +0.35	18.49	17.96	18.03	130,435
07 Sep 10	18.07510 -0.33	18.51	18.08	18.41	5,897
06 Sep 10	18.40530 +0.27	18.68	18.41	18.68	18,632
03 Sep 10	18.13730 -0.06	18.77	18.13	18.21	31,095
02 Sep 10	18.19590 +0.16	18.44	18.06	18.08	33,344
01 Sep 10	18.03920 +0.83	18.11	17.51	17.55	15,197
31 Aug 10	17.20720 +0.00	17.32	16.89	17.07	7,496
30 Aug 10	17.21090 -0.19	17.98	17.21	17.98	7,348
27 Aug 10	17.40530 +0.30	17.53	17.06	17.08	5,352
26 Aug 10	17.10340 +0.12	17.68	17.01	17.17	13,871
25 Aug 10	16.98070 -0.26	17.55	16.78	17.21	36,180
24 Aug 10	17.23730 -0.42	17.55	17.19	17.44	11,313
23 Aug 10	17.66000 +0.21	18.01	17.40	17.47	15,937
20 Aug 10	17.45250 -0.19	17.91	17.08	17.74	30,113
19 Aug 10	17.64110 -0.41	18.34	17.64	18.11	52,155
18 Aug 10	18.05250 +0.32	18.05	17.83	17.96	22,976
17 Aug 10	17.73550 -0.15	18.04	17.74	17.74	10,308
16 Aug 10	17.88260 +0.08	17.97	17.60	17.96	66,431
13 Aug 10	17.80720 -0.48	18.70	17.81	18.49	33,910
12 Aug 10	18.29020 +0.03	18.48	17.93	18.26	23,232
11 Aug 10	18.26380 -0.88	19.13	18.26	19.13	43,748
10 Aug 10	19.14110 -0.20	19.24	19.13	19.23	17,821
09 Aug 10	19.33920 +0.31	19.43	19.26	19.28	22,001
06 Aug 10	19.02790 -0.41	19.77	19.03	19.77	31,352
05 Aug 10	19.43350 -0.19	19.77	19.43	19.61	163,481
04 Aug 10	19.62220 +0.07	19.62	19.24	19.53	12,156
03 Aug 10	19.55610 +0.18	19.62	19.20	19.20	47,885
02 Aug 10	19.37700 +0.49	19.38	18.75	18.89	16,484
30 Jul 10	18.88640 -0.62	19.29	18.79	19.29	52,248
29 Jul 10	19.50900 -0.21	19.61	19.34	19.61	45,950
28 Jul 10	19.71650 +0.00	19.82	19.60	19.67	41,637
27 Jul 10	19.71650 +0.40	19.79	19.39	19.40	44,729
26 Jul 10	19.32030 +0.53	19.32	18.98	19.32	54,168
23 Jul 10	18.79400 -0.07	19.06	18.75	18.87	57,929
22 Jul 10	18.86750 +0.24	18.87	18.11	18.11	30,457
21 Jul 10	18.62600 +0.32	18.64	18.17	18.47	11,223
20 Jul 10	18.30150 +0.15	18.30	17.92	18.18	5,529
19 Jul 10	18.15060 +0.21	18.66	17.83	17.94	35,424
16 Jul 10	17.94300 -0.52	18.91	17.94	18.54	21,137
15 Jul 10	18.46560 -0.48	19.11	18.42	19.11	16,511
14 Jul 10	18.94300 -0.08	19.20	18.79	19.15	39,423
13 Jul 10	19.01840 +0.38	19.02	18.62	18.87	33,567
12 Jul 10	18.64110 -0.07	18.82	18.47	18.53	32,963
09 Jul 10	18.70720 +0.14	19.00	18.68	18.83	33,750
08 Jul 10	18.56570 +0.10	18.81	18.39	18.58	72,643
07 Jul 10	18.46560 +1.18	18.49	16.87	17.24	79,429
06 Jul 10	17.28260 +0.79	17.36	16.49	16.49	32,115
05 Jul 10	16.49020 -0.47	16.61	16.45	16.60	9,925
02 Jul 10	16.96190 +0.74	16.97	16.42	16.45	15,404
01 Jul 10	16.22610 -0.31	16.79	15.84	16.15	14,996
30 Jun 10	16.53550 +0.48	16.80	15.80	16.13	29,158
29 Jun 10	16.05620 -1.02	16.81	16.06	16.81	42,969
28 Jun 10	17.07510 +0.26	17.15	16.79	17.15	16,387
25 Jun 10	16.81100 +0.00	16.89	16.61	16.70	10,447
24 Jun 10	16.80910 -0.54	17.24	16.70	17.24	17,746
23 Jun 10	17.34490 -0.28	17.58	17.23	17.36	20,294
22 Jun 10	17.62410 -0.07	17.62	16.98	17.49	272,301
21 Jun 10	17.69020 -0.06	18.21	17.68	17.93	65,535
18 Jun 10	17.75440 +0.77	17.85	17.24	17.34	40,865
17 Jun 10	16.98070 +0.30	17.28	16.75	16.75	37,284
16 Jun 10	16.67890 -0.28	17.28	16.51	17.08	141,178
15 Jun 10	16.96190 +0.58	16.96	16.03	16.04	54,722
14 Jun 10	16.37700 +0.06	16.53	16.13	16.51	67,555
11 Jun 10	16.31670 +1.13	16.43	15.38	15.56	99,653
10 Jun 10	15.18830 +0.66	15.28	14.06	14.24	58,348
09 Jun 10	14.52800 +0.63	14.53	13.77	13.96	70,424
08 Jun 10	13.89970 -0.14	14.34	13.65	14.34	37,224
07 Jun 10	14.04310 -0.25	14.51	13.84	14.22	89,449
04 Jun 10	14.29210 -0.80	15.24	14.24	15.24	125,634
03 Jun 10	15.09400 -0.13	15.57	15.09	15.47	82,801
02 Jun 10	15.22240 -0.31	15.42	14.98	15.42	41,348
01 Jun 10	15.52800 -0.19	15.66	15.08	15.66	57,431
31 May 10	15.71670 -0.18	15.90	15.66	15.90	11,641
28 May 10	15.89210 +0.32	16.04	15.69	15.85	32,635
27 May 10	15.57330 +0.18	15.66	14.83	15.45	54,079
26 May 10	15.39030 +0.06	15.90	15.39	15.59	14,928
25 May 10	15.32610 -0.79	15.59	14.92	15.59	513,429
24 May 10	16.11290 -0.17	16.58	15.82	16.58	40,277
21 May 10	16.28450 +0.36	16.28	15.37	15.87	37,783
20 May 10	15.92050 -0.08	16.56	15.39	16.48	36,045
19 May 10	15.99780 -0.52	16.20	15.61	15.95	22,032
18 May 10	16.51280 +0.94	16.51	15.94	15.94	39,678
17 May 10	15.57520 -0.03	16.20	15.28	15.76	36,188
14 May 10	15.60340 -1.66	16.81	15.47	16.81	78,748
13 May 10	17.26000 -0.23	17.90	17.08	17.90	9,757
12 May 10	17.49020 +0.51	17.67	16.76	16.89	45,833
11 May 10	16.98070 -0.94	17.63	16.63	17.53	28,561
10 May 10	17.92410 +3.21	17.92	15.47	15.66	96,655
07 May 10	14.71670 -0.38	15.66	14.27	14.72	79,397
06 May 10	15.09400 -0.86	16.42	14.91	15.66	87,758
05 May 10	15.95810 -0.25	16.48	15.32	16.48	64,696
04 May 10	16.20720 -1.26	17.53	16.21	17.53	85,231
03 May 10	17.47140 -0.95	17.64	17.02	17.58	28,935
30 Apr 10	18.41660 +0.51	18.49	17.75	17.98	32,134
29 Apr 10	17.90530 +0.66	17.98	17.17	17.26	67,049
28 Apr 10	17.24490 -0.75	18.00	16.87	17.55	204,854
27 Apr 10	17.99210 -0.91	18.74	17.99	18.74	27,551
26 Apr 10	18.90520 +0.06	19.29	18.76	19.29	6,922
23 Apr 10	18.84870 +0.08	19.29	18.51	18.58	28,080
22 Apr 10	18.76750 -0.45	19.31	18.62	19.05	269,681
21 Apr 10	19.21660 -0.58	19.91	19.22	19.89	59,803
20 Apr 10	19.79210 +0.16	19.98	19.62	19.69	26,352
19 Apr 10	19.63170 -0.12	19.87	19.43	19.54	8,320
16 Apr 10	19.75430 -0.60	20.47	19.75	20.23	8,441
15 Apr 10	20.35810 +0.14	20.46	19.97	20.46	52,694
14 Apr 10	20.21660 +0.04	20.37	20.18	20.20	22,077
13 Apr 10	20.17880 -0.09	20.39	20.11	20.21	83,133
12 Apr 10	20.27310 +0.48	20.34	20.01	20.01	79,102
09 Apr 10	19.79210 +0.80	19.79	19.08	19.08	65,643
08 Apr 10	18.99020 -0.18	18.99	18.75	18.98	22,763
07 Apr 10	19.16940 +0.15	19.34	19.06	19.29	19,560
06 Apr 10	19.01840 +0.08	19.31	18.77	19.12	109,241
01 Apr 10	18.94300 +0.49	19.00	18.46	18.46	16,046
31 Mar 10	18.45250 -0.29	18.81	18.33	18.64	18,913
30 Mar 10	18.73920 -0.14	19.21	18.74	19.21	121,474
29 Mar 10	18.87690 -0.13	19.24	18.87	19.24	13,237
26 Mar 10	19.00900 +0.08	19.22	18.83	19.22	10,241
25 Mar 10	18.92410 +0.51	18.92	18.34	18.34	115,550
24 Mar 10	18.41470 -0.50	19.02	18.28	18.90	88,716
23 Mar 10	18.91470 +0.24	18.94	18.75	18.75	13,987
22 Mar 10	18.67700 -0.34	18.96	18.28	18.95	34,022
19 Mar 10	19.01840 -0.27	19.58	18.89	19.37	11,391
18 Mar 10	19.29200 -0.37	19.58	19.19	19.58	181,003
17 Mar 10	19.66000 +0.24	19.66	19.42	19.46	68,065
16 Mar 10	19.42410 +0.16	19.54	19.13	19.54	46,092
15 Mar 10	19.26380 -0.40	19.56	19.26	19.56	11,084
12 Mar 10	19.66000 +0.25	19.81	19.57	19.75	122,451
11 Mar 10	19.41460 -0.25	19.69	19.41	19.69	28,935
10 Mar 10	19.66000 +0.30	19.66	19.44	19.53	4,653
09 Mar 10	19.35810 -0.42	19.62	19.26	19.62	7,328
08 Mar 10	19.77320 +0.34	19.79	19.65	19.68	15,247
05 Mar 10	19.43350 +0.61	19.47	19.00	19.19	135,204
04 Mar 10	18.82410 +0.26	19.06	18.75	18.75	38,969
03 Mar 10	18.56570 +0.30	18.57	18.05	18.11	11,908
02 Mar 10	18.26380 +0.23	18.30	17.89	18.01	150,935
01 Mar 10	18.03170 -0.02	18.31	17.92	18.19	14,305
26 Feb 10	18.05050 +0.69	18.05	17.45	17.45	3,959
25 Feb 10	17.36000 -0.27	17.75	17.34	17.54	20,865
24 Feb 10	17.62980 -0.26	17.81	17.27	17.74	26,854
23 Feb 10	17.89400 -0.73	18.77	17.83	18.77	126,902
22 Feb 10	18.62220 -0.34	19.33	18.62	19.33	27,559
19 Feb 10	18.96190 +0.28	18.96	18.47	18.70	24,939
18 Feb 10	18.68450 +0.00	18.83	18.49	18.53	32,865
17 Feb 10	18.68640 +0.57	18.77	18.55	18.77	17,058
16 Feb 10	18.12040 +0.05	18.47	18.09	18.47	4,127
15 Feb 10	18.07510 +0.07	18.47	18.08	18.47	26,775
12 Feb 10	18.00330 -0.38	18.68	17.92	18.68	7,864
11 Feb 10	18.38450 -0.45	19.42	18.02	19.42	43,479
10 Feb 10	18.82980 +0.54	18.91	18.51	18.68	35,335
09 Feb 10	18.29020 +0.75	18.32	17.67	17.73	57,553
08 Feb 10	17.54120 +0.18	17.88	16.98	17.88	55,801
05 Feb 10	17.35820 +0.08	17.84	16.43	17.13	115,460
04 Feb 10	17.27700 -1.87	19.36	17.28	19.30	144,089
03 Feb 10	19.15050 -0.85	20.23	19.15	20.23	24,272
02 Feb 10	19.99960 +0.46	20.00	19.58	19.76	5,023
01 Feb 10	19.53740 +0.06	19.65	19.15	19.19	10,223
29 Jan 10	19.48070 +0.44	19.66	19.06	19.25	54,393
28 Jan 10	19.03730 -0.21	19.85	19.04	19.70	25,289
27 Jan 10	19.24490 -0.90	20.12	19.18	20.12	42,335
26 Jan 10	20.14110 -0.14	20.22	19.75	20.08	24,672
25 Jan 10	20.28260 +0.08	20.71	20.24	20.37	20,252
22 Jan 10	20.19770 -0.14	20.38	19.82	19.82	66,085
21 Jan 10	20.33920 -1.02	21.51	20.34	21.51	30,042
20 Jan 10	21.35800 -0.81	22.10	21.29	22.10	16,531
19 Jan 10	22.16930 +0.38	22.17	21.56	21.82	15,816
18 Jan 10	21.79200 -0.01	21.84	21.60	21.83	8,186
15 Jan 10	21.80140 -0.14	22.36	21.80	22.36	7,046
14 Jan 10	21.94290 -0.08	22.11	21.85	22.11	10,639
13 Jan 10	22.02780 -0.40	22.11	22.03	22.07	8,204
12 Jan 10	22.42400 -0.23	22.66	22.24	22.65	8,683
11 Jan 10	22.65050 +0.07	22.87	22.65	22.65	25,186
08 Jan 10	22.58440 +0.13	22.62	22.39	22.60	16,161
07 Jan 10	22.45230 -0.13	22.47	22.32	22.32	5,574
06 Jan 10	22.58440 +0.13	22.58	22.45	22.55	4,870
05 Jan 10	22.45230 +0.38	22.50	22.08	22.08	9,155
04 Jan 10	22.07500 +0.04	22.08	21.83	21.92	13,011
30 Dec 09	22.03720 +0.11	22.04	21.53	21.70	8,637
29 Dec 09	21.92410 +0.26	22.00	21.85	21.98	4,722
28 Dec 09	21.65990 +0.00	22.06	21.66	21.79	19,878

Banco Santander SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	11.72200 -0.03	11.88	11.58	11.74	35,423
19 Oct 26	11.75600 -0.28	11.86	11.70	11.83	56,356
16 Oct 26	12.03800 +0.04	12.11	11.97	12.09	162,619
15 Oct 26	12.00200 -0.13	12.22	11.91	12.00	66,086
14 Oct 26	12.12800 -0.05	12.26	12.04	12.19	37,474
13 Oct 26	12.18000 -0.10	12.40	12.16	12.34	28,879
12 Oct 26	12.27800 +0.24	12.28	12.15	12.25	16,367
09 Oct 26	12.04000 +0.12	12.16	12.03	12.07	20,356
08 Oct 26	11.92400 -0.35	12.10	11.90	11.98	57,670
07 Oct 26	12.27000 -0.24	12.41	12.00	12.40	55,110
06 Oct 26	12.50600 +0.15	12.58	12.44	12.48	23,511
05 Oct 26	12.35200 +0.54	12.39	11.90	12.05	85,815
02 Oct 26	11.81000 -0.01	11.93	11.64	11.75	113,454
01 Oct 26	11.82000 -0.52	12.24	11.82	12.21	85,840
30 Sep 26	12.33600 -0.19	12.68	12.33	12.62	21,853
29 Sep 26	12.52400 +0.02	12.76	12.52	12.60	3,024
28 Sep 26	12.50000 -0.08	12.63	12.48	12.58	21,431
25 Sep 26	12.58400 +0.06	12.70	12.54	12.63	9,233
24 Sep 26	12.52600 -0.08	12.64	12.47	12.49	37,758
23 Sep 26	12.61000 -0.07	12.80	12.61	12.80	38,242
22 Sep 26	12.68000 -0.05	12.92	12.64	12.70	32,985
21 Sep 26	12.73200 +0.19	12.76	12.68	12.70	15,583
18 Sep 26	12.54000 -0.42	12.93	12.54	12.91	36,659
17 Sep 26	12.96000 +0.26	12.97	12.78	12.78	32,450
16 Sep 26	12.69600 +0.01	12.80	12.64	12.77	17,798
15 Sep 26	12.68400 -0.08	12.79	12.55	12.65	33,726
14 Sep 26	12.76800 -0.12	12.87	12.63	12.86	15,307
11 Sep 26	12.88800 +0.16	12.89	12.76	12.77	18,557
10 Sep 26	12.73000 +0.04	12.80	12.54	12.79	14,024
09 Sep 26	12.69400 -0.24	12.78	12.45	12.76	12,535
08 Sep 26	12.93000 -0.07	12.93	12.74	12.90	15,001
07 Sep 26	13.00000 +0.13	13.00	12.81	12.89	9,045
04 Sep 26	12.87000 -0.03	12.91	12.73	12.82	18,530
03 Sep 26	12.89600 +0.18	12.90	12.74	12.79	6,228
02 Sep 26	12.71200 +0.12	12.76	12.60	12.60	13,719
01 Sep 26	12.59000 -0.09	12.64	12.44	12.63	17,613
31 Aug 26	12.68400 -0.04	12.80	12.67	12.76	26,296
28 Aug 26	12.72600 +0.19	12.73	12.62	12.70	10,273
27 Aug 26	12.53400 -0.18	12.76	12.53	12.72	19,513
26 Aug 26	12.71000 +0.11	12.77	12.63	12.68	22,758
25 Aug 26	12.59600 -0.10	12.73	12.52	12.70	10,353
24 Aug 26	12.69800 +0.15	12.73	12.54	12.54	17,414
21 Aug 26	12.54600 +0.32	12.61	12.38	12.39	44,414
20 Aug 26	12.22200 +0.01	12.32	12.21	12.22	63,305
19 Aug 26	12.21000 -0.23	12.42	12.16	12.38	45,550
18 Aug 26	12.43600 -0.25	12.70	12.42	12.70	50,653
17 Aug 26	12.68800 -0.19	12.90	12.68	12.85	21,372
14 Aug 26	12.88200 +0.01	12.92	12.80	12.80	10,409
13 Aug 26	12.87000 -0.03	13.10	12.87	13.01	36,221
12 Aug 26	12.90000 +0.05	12.99	12.84	12.89	18,360
11 Aug 26	12.85000 +0.00	12.94	12.81	12.92	21,897
10 Aug 26	12.85400 +0.02	12.89	12.74	12.75	52,148
07 Aug 26	12.83400 -0.02	12.98	12.73	12.82	34,505
06 Aug 26	12.85600 +0.09	13.04	12.85	12.85	41,754
05 Aug 26	12.76400 +0.12	12.80	12.69	12.70	18,605
04 Aug 26	12.64000 +0.09	12.69	12.58	12.60	56,888
03 Aug 26	12.55000 +0.26	12.55	12.39	12.48	67,686
31 Jul 26	12.29200 +0.06	12.45	12.23	12.30	39,045
30 Jul 26	12.23200 +0.28	12.25	11.96	11.98	34,582
29 Jul 26	11.95200 -0.29	12.28	11.95	12.28	28,016
28 Jul 26	12.24000 -0.01	12.36	12.15	12.32	42,239
27 Jul 26	12.24600 +0.26	12.39	12.15	12.15	30,728
24 Jul 26	11.98600 +0.37	11.99	11.83	11.90	17,761
23 Jul 26	11.61200 -0.48	11.99	11.58	11.99	40,493
22 Jul 26	12.09000 +0.18	12.20	11.79	11.85	58,177
21 Jul 26	11.90600 +0.15	11.91	11.76	11.78	24,802
20 Jul 26	11.75400 -0.06	11.86	11.71	11.76	19,644
17 Jul 26	11.81800 -0.12	11.85	11.66	11.73	23,821
16 Jul 26	11.93600 -0.06	12.07	11.83	12.07	15,692
15 Jul 26	11.99200 +0.01	12.01	11.79	11.85	11,453
14 Jul 26	11.97800 -0.04	12.09	11.82	11.84	21,208
13 Jul 26	12.01600 -0.12	12.16	11.99	12.12	22,523
10 Jul 26	12.13800 +0.11	12.19	12.09	12.12	9,163
09 Jul 26	12.02800 +0.18	12.11	12.02	12.02	13,220
08 Jul 26	11.85200 -0.64	12.27	11.81	12.24	66,207
07 Jul 26	12.49400 -0.02	12.59	12.44	12.59	14,695
06 Jul 26	12.51400 +0.01	12.51	12.39	12.47	32,556
03 Jul 26	12.50000 +0.18	12.50	12.35	12.38	329,288
02 Jul 26	12.32000 +0.19	12.40	12.10	12.12	29,381
01 Jul 26	12.13200 +0.07	12.13	11.92	11.98	24,490
30 Jun 26	12.05800 +0.12	12.06	11.85	11.87	25,740
29 Jun 26	11.93400 +0.10	11.93	11.80	11.81	21,172
26 Jun 26	11.83400 -0.08	11.89	11.74	11.84	7,354
25 Jun 26	11.91200 +0.04	11.91	11.74	11.86	35,717
24 Jun 26	11.86800 -0.06	11.98	11.84	11.92	30,517
23 Jun 26	11.92600 -0.08	12.00	11.84	12.00	24,913
22 Jun 26	12.00400 +0.14	12.05	11.84	11.89	51,674
19 Jun 26	11.86400 -0.03	11.98	11.85	11.86	25,906
18 Jun 26	11.89800 +0.00	11.94	11.80	11.88	44,910
17 Jun 26	11.89800 +0.26	11.90	11.58	11.70	56,131
16 Jun 26	11.63400 +0.17	11.63	11.46	11.48	42,939
15 Jun 26	11.46000 +0.42	11.48	11.28	11.46	56,817
12 Jun 26	11.03800 +0.57	11.04	10.73	10.78	91,982
11 Jun 26	10.47000 +0.02	10.62	10.46	10.51	13,211
10 Jun 26	10.45400 -0.05	10.60	10.34	10.60	76,912
09 Jun 26	10.50200 -0.09	10.81	10.50	10.68	43,525
08 Jun 26	10.59600 -0.07	10.76	10.55	10.55	43,921
05 Jun 26	10.67000 -0.05	10.87	10.66	10.72	29,818
04 Jun 26	10.72000 +0.14	10.75	10.58	10.60	31,891
03 Jun 26	10.58400 -0.16	10.75	10.54	10.66	47,992
02 Jun 26	10.74400 +0.09	10.77	10.67	10.76	14,383
01 Jun 26	10.65600 -0.06	10.78	10.53	10.73	47,661
29 May 26	10.72000 +0.05	10.83	10.70	10.78	18,941
28 May 26	10.67000 -0.19	10.80	10.62	10.74	25,478
27 May 26	10.86200 +0.19	10.94	10.80	10.83	48,223
26 May 26	10.67600 -0.20	10.83	10.68	10.82	10,977
25 May 26	10.88000 +0.47	10.88	10.59	10.65	38,054
22 May 26	10.41400 -0.03	10.56	10.41	10.50	12,980
21 May 26	10.44200 -0.18	10.60	10.38	10.58	30,137
20 May 26	10.62400 +0.42	10.62	10.15	10.20	21,477
19 May 26	10.20800 +0.02	10.30	10.20	10.29	9,362
18 May 26	10.18400 -0.01	10.28	10.02	10.12	116,753
15 May 26	10.19000 -0.05	10.19	10.02	10.12	14,180
14 May 26	10.24200 -0.04	10.32	10.17	10.32	8,519
13 May 26	10.28200 +0.08	10.31	10.07	10.31	18,220
12 May 26	10.20000 -0.22	10.30	10.18	10.22	34,913
11 May 26	10.42200 -0.05	10.56	10.35	10.40	16,114
08 May 26	10.47400 -0.11	10.55	10.42	10.44	14,366
07 May 26	10.58400 +0.01	10.74	10.53	10.61	35,292
06 May 26	10.57400 +0.42	10.78	10.37	10.37	51,702
05 May 26	10.15800 +0.06	10.17	10.04	10.09	25,568
04 May 26	10.09800 -0.33	10.41	9.96	10.41	46,529
30 Apr 26	10.42400 -0.10	10.42	10.06	10.10	28,560
29 Apr 26	10.52200 +0.19	10.55	10.33	10.53	20,923
28 Apr 26	10.33000 +0.06	10.43	10.27	10.32	56,090
27 Apr 26	10.26800 +0.06	10.37	10.22	10.22	30,118
24 Apr 26	10.21200 -0.11	10.28	10.10	10.18	38,800
23 Apr 26	10.32600 -0.22	10.46	10.19	10.46	46,163
22 Apr 26	10.54800 -0.09	10.70	10.51	10.70	29,748
21 Apr 26	10.63600 -0.12	10.83	10.61	10.74	22,914
20 Apr 26	10.75400 -0.29	10.87	10.69	10.83	70,985
17 Apr 26	11.04200 +0.52	11.07	10.58	10.62	123,671
16 Apr 26	10.52600 -0.11	10.70	10.53	10.66	41,740
15 Apr 26	10.64000 -0.04	10.69	10.57	10.69	65,780
14 Apr 26	10.68000 +0.27	10.68	10.49	10.50	27,758
13 Apr 26	10.40600 -0.10	10.41	10.28	10.32	39,602
10 Apr 26	10.51000 +0.18	10.59	10.33	10.38	54,993
09 Apr 26	10.33000 -0.12	10.45	10.29	10.45	37,401
08 Apr 26	10.44600 +0.71	10.61	10.34	10.47	139,488
07 Apr 26	9.73500 -0.08	10.02	9.69	9.91	33,923
02 Apr 26	9.81900 -0.16	9.83	9.56	9.72	66,558
01 Apr 26	9.98400 +0.43	10.02	9.86	9.96	85,755
31 Mar 26	9.55100 +0.07	9.67	9.48	9.56	41,261
30 Mar 26	9.48200 +0.07	9.48	9.32	9.32	41,716
27 Mar 26	9.40900 -0.06	9.53	9.32	9.53	47,914
26 Mar 26	9.47400 -0.23	9.65	9.45	9.64	60,967
25 Mar 26	9.70000 +0.23	9.78	9.65	9.70	77,455
24 Mar 26	9.47100 -0.13	9.61	9.34	9.60	69,589
23 Mar 26	9.59900 +0.37	9.81	8.95	9.01	420,429
20 Mar 26	9.22800 -0.11	9.60	9.18	9.54	134,567
19 Mar 26	9.33900 -0.32	9.53	9.25	9.49	89,378
18 Mar 26	9.66200 +0.09	9.81	9.55	9.76	81,971
17 Mar 26	9.57300 +0.06	9.71	9.43	9.46	48,622
16 Mar 26	9.51300 -0.04	9.60	9.33	9.51	25,510
13 Mar 26	9.55500 -0.10	9.74	9.40	9.45	70,751
12 Mar 26	9.65100 -0.19	9.76	9.50	9.76	114,236
11 Mar 26	9.84400 -0.16	10.02	9.76	9.90	79,378
10 Mar 26	10.00600 +0.47	10.07	9.85	9.91	81,518
09 Mar 26	9.53300 -0.05	9.53	9.12	9.18	238,382
06 Mar 26	9.58000 -0.11	9.81	9.39	9.70	130,616
05 Mar 26	9.68800 -0.29	10.09	9.65	9.85	212,841
04 Mar 26	9.97900 +0.37	10.03	9.38	9.54	355,451
03 Mar 26	9.61100 -0.63	10.05	9.39	10.05	261,528
02 Mar 26	10.24000 -0.52	10.43	10.17	10.36	155,773
27 Feb 26	10.75800 -0.32	11.04	10.71	11.04	48,768
26 Feb 26	11.08000 -0.08	11.17	10.99	11.15	28,706
25 Feb 26	11.15800 +0.50	11.16	10.80	10.88	34,815
24 Feb 26	10.66200 -0.26	10.72	10.56	10.72	41,207
23 Feb 26	10.92000 +0.18	11.22	10.87	10.92	120,720
20 Feb 26	10.73800 +0.16	10.76	10.51	10.57	75,729
19 Feb 26	10.57600 -0.14	10.75	10.56	10.68	56,002
18 Feb 26	10.71800 +0.32	10.76	10.57	10.57	78,924
17 Feb 26	10.39400 +0.06	10.44	10.28	10.32	39,981
16 Feb 26	10.33600 +0.32	10.38	10.25	10.29	40,350
13 Feb 26	10.02000 -0.27	10.35	9.95	10.18	100,737
12 Feb 26	10.29200 -0.13	10.65	10.24	10.50	51,120
11 Feb 26	10.42600 -0.36	10.81	10.39	10.81	120,116
10 Feb 26	10.78800 -0.03	11.04	10.78	10.83	66,535
09 Feb 26	10.81800 +0.20	10.85	10.69	10.85	30,748
06 Feb 26	10.61800 +0.16	10.68	10.32	10.34	55,079
05 Feb 26	10.45400 -0.24	10.75	10.44	10.64	73,080
04 Feb 26	10.69200 -0.39	10.88	10.57	10.61	161,804
03 Feb 26	11.08000 +0.05	11.25	11.04	11.21	60,930
02 Feb 26	11.03200 +0.24	11.04	10.65	10.67	80,228
30 Jan 26	10.79000 +0.17	10.85	10.69	10.72	64,080
29 Jan 26	10.62200 +0.03	10.82	10.58	10.60	53,016
28 Jan 26	10.59400 -0.19	10.77	10.51	10.77	95,067
27 Jan 26	10.78600 +0.13	10.80	10.68	10.71	79,478
26 Jan 26	10.65600 +0.17	10.70	10.51	10.51	156,233
23 Jan 26	10.48400 -0.15	10.60	10.45	10.54	56,118
22 Jan 26	10.63600 +0.32	10.64	10.41	10.51	266,315
21 Jan 26	10.31400 +0.00	10.41	10.12	10.26	71,233
20 Jan 26	10.31600 -0.19	10.44	10.25	10.39	98,405
19 Jan 26	10.50400 -0.03	10.51	10.26	10.30	107,723
16 Jan 26	10.53200 -0.01	10.53	10.41	10.48	122,242
15 Jan 26	10.54200 +0.05	10.63	10.47	10.49	21,578
14 Jan 26	10.49400 +0.02	10.58	10.43	10.50	57,062
13 Jan 26	10.47800 +0.15	10.52	10.37	10.43	48,767
12 Jan 26	10.32400 +0.08	10.34	9.97	10.15	82,750
09 Jan 26	10.24200 +0.03	10.30	10.17	10.26	55,227
08 Jan 26	10.21400 +0.08	10.24	10.04	10.04	74,876
07 Jan 26	10.13800 -0.16	10.28	10.10	10.28	47,096
06 Jan 26	10.29800 -0.03	10.48	10.26	10.40	14,021
05 Jan 26	10.32400 +0.08	10.36	10.15	10.32	35,769
02 Jan 26	10.24600 +0.14	10.25	10.05	10.05	52,215
30 Dec 25	10.10400 +0.13	10.12	9.97	9.97	64,489
29 Dec 25	9.97400 -0.03	10.04	9.95	10.01	34,204
23 Dec 25	10.00000 +0.06	10.02	9.85	9.97	37,170
22 Dec 25	9.94500 -0.01	10.04	9.92	9.95	87,761
19 Dec 25	9.95700 +0.08	10.03	9.89	9.99	113,086
18 Dec 25	9.87700 +0.00	9.88	9.88	9.88	83,282
17 Dec 25	9.87700 +0.06	9.95	9.85	9.92	30,034
16 Dec 25	9.81400 -0.06	9.99	9.81	9.91	32,300
15 Dec 25	9.87100 +0.10	9.88	9.79	9.82	96,282
12 Dec 25	9.77200 +0.00	9.77	9.77	9.77	88,742
11 Dec 25	9.77200 +0.17	9.81	9.57	9.61	103,393
10 Dec 25	9.60100 +0.08	9.61	9.48	9.48	35,671
09 Dec 25	9.51900 +0.04	9.56	9.47	9.52	15,612
08 Dec 25	9.47700 +0.01	9.48	9.33	9.36	28,701
05 Dec 25	9.47200 -0.01	9.63	9.46	9.55	104,458
04 Dec 25	9.48600 +0.17	9.49	9.33	9.37	33,244
03 Dec 25	9.31400 -0.13	9.49	9.30	9.45	30,577
02 Dec 25	9.44000 +0.15	9.47	9.32	9.32	20,121
01 Dec 25	9.29300 +0.06	9.29	9.18	9.23	39,287
28 Nov 25	9.23300 +0.03	9.27	9.20	9.25	23,105
27 Nov 25	9.20000 -0.01	9.28	9.17	9.21	66,265
26 Nov 25	9.20500 +0.16	9.22	9.08	9.13	34,554
25 Nov 25	9.04400 +0.21	9.06	8.83	8.86	32,085
24 Nov 25	8.83200 +0.01	8.95	8.82	8.89	76,026
21 Nov 25	8.81900 -0.10	8.86	8.74	8.75	42,549
20 Nov 25	8.91900 +0.00	9.03	8.92	9.03	61,523
19 Nov 25	8.91700 +0.15	8.95	8.75	8.77	130,149
18 Nov 25	8.76800 -0.33	8.94	8.73	8.94	177,527
17 Nov 25	9.09600 -0.20	9.31	9.06	9.31	90,919
14 Nov 25	9.30000 -0.23	9.60	9.22	9.60	29,967
13 Nov 25	9.53300 -0.02	9.59	9.53	9.59	28,321
12 Nov 25	9.55400 +0.26	9.59	9.36	9.36	121,484
11 Nov 25	9.29900 +0.14	9.30	9.17	9.20	76,949
10 Nov 25	9.15600 +0.31	9.16	9.00	9.02	158,718
07 Nov 25	8.84200 -0.09	8.99	8.83	8.99	65,380
06 Nov 25	8.93200 +0.07	8.98	8.84	8.84	58,354
05 Nov 25	8.86300 +0.07	8.86	8.71	8.72	42,736
04 Nov 25	8.79200 -0.05	8.79	8.63	8.71	65,248
03 Nov 25	8.84400 +0.02	8.92	8.76	8.77	82,564
31 Oct 25	8.82800 +0.08	8.83	8.73	8.74	72,800
30 Oct 25	8.74600 -0.23	8.93	8.61	8.93	152,131
29 Oct 25	8.97300 +0.35	8.98	8.55	8.64	163,288
28 Oct 25	8.62100 +0.11	8.64	8.48	8.49	21,972
27 Oct 25	8.51200 +0.14	8.55	8.42	8.44	85,165
24 Oct 25	8.37500 -0.01	8.44	8.31	8.44	30,672
23 Oct 25	8.38700 +0.01	8.47	8.37	8.40	56,124
22 Oct 25	8.38100 +0.01	8.47	8.35	8.37	62,693
21 Oct 25	8.36700 -0.08	8.49	8.37	8.46	21,448
20 Oct 25	8.44400 +0.15	8.51	8.38	8.43	33,210
17 Oct 25	8.29600 -0.29	8.40	8.15	8.24	186,505
16 Oct 25	8.58200 +0.10	8.58	8.42	8.51	65,023
15 Oct 25	8.47700 -0.04	8.63	8.48	8.57	37,208
14 Oct 25	8.51500 -0.09	8.55	8.45	8.51	80,002
13 Oct 25	8.60900 +0.09	8.68	8.58	8.60	73,940
10 Oct 25	8.52100 -0.13	8.76	8.52	8.68	105,866
09 Oct 25	8.64800 -0.11	8.75	8.63	8.75	53,777
08 Oct 25	8.76300 +0.17	8.79	8.65	8.66	80,579
07 Oct 25	8.59600 -0.10	8.70	8.58	8.66	64,593
06 Oct 25	8.69700 -0.05	8.78	8.59	8.70	263,695
03 Oct 25	8.75000 +0.09	8.81	8.72	8.77	35,215
02 Oct 25	8.66000 -0.16	8.85	8.66	8.84	128,671
01 Oct 25	8.82400 -0.06	8.91	8.74	8.78	40,437
30 Sep 25	8.88200 +0.12	8.88	8.76	8.78	136,798
29 Sep 25	8.75800 -0.10	8.86	8.76	8.85	101,920
26 Sep 25	8.85600 +0.15	8.87	8.76	8.77	67,473
25 Sep 25	8.70300 -0.03	8.75	8.66	8.67	27,990
24 Sep 25	8.73000 +0.03	8.79	8.59	8.65	26,187
23 Sep 25	8.70300 +0.15	8.70	8.56	8.56	27,025
22 Sep 25	8.55000 -0.10	8.62	8.51	8.62	59,411
19 Sep 25	8.65500 +0.13	8.73	8.55	8.55	120,626
18 Sep 25	8.52600 +0.13	8.58	8.44	8.50	137,439
17 Sep 25	8.39500 +0.00	8.45	8.38	8.43	15,096
16 Sep 25	8.39500 -0.22	8.57	8.40	8.53	57,562
15 Sep 25	8.61600 +0.12	8.63	8.55	8.58	261,896
12 Sep 25	8.49300 -0.05	8.52	8.39	8.52	22,334
11 Sep 25	8.54700 +0.06	8.55	8.41	8.45	65,172
10 Sep 25	8.48500 +0.15	8.49	8.33	8.37	24,520
09 Sep 25	8.33500 +0.05	8.34	8.19	8.28	41,360
08 Sep 25	8.28300 +0.19	8.28	8.13	8.13	35,696
05 Sep 25	8.09500 -0.09	8.25	8.06	8.21	82,646
04 Sep 25	8.19000 +0.11	8.19	8.05	8.08	23,818
03 Sep 25	8.08200 +0.03	8.08	7.99	8.03	27,285
02 Sep 25	8.04900 -0.13	8.21	8.00	8.21	13,162
01 Sep 25	8.18200 +0.03	8.20	8.13	8.19	31,643
29 Aug 25	8.14900 -0.08	8.19	8.05	8.17	49,590
28 Aug 25	8.23000 +0.18	8.26	8.13	8.13	107,418
27 Aug 25	8.04800 -0.09	8.18	8.00	8.17	31,776
26 Aug 25	8.14100 -0.14	8.19	8.10	8.13	50,391
25 Aug 25	8.27700 -0.04	8.34	8.26	8.26	33,935
22 Aug 25	8.31400 +0.07	8.31	8.23	8.23	21,004
21 Aug 25	8.24300 +0.08	8.24	8.13	8.20	26,149
20 Aug 25	8.16600 -0.08	8.19	8.12	8.19	15,126
19 Aug 25	8.24400 +0.04	8.31	8.22	8.23	134,950
18 Aug 25	8.20000 -0.03	8.20	8.10	8.17	27,482
15 Aug 25	8.22900 +0.03	8.31	8.22	8.30	18,234
14 Aug 25	8.20000 +0.07	8.21	8.13	8.14	42,639
13 Aug 25	8.12700 +0.10	8.15	8.04	8.06	50,381
12 Aug 25	8.02200 +0.04	8.05	7.96	8.03	43,659
11 Aug 25	7.98000 +0.04	7.98	7.82	7.98	59,277
08 Aug 25	7.94300 +0.17	7.95	7.79	7.80	29,819
07 Aug 25	7.77000 +0.17	7.80	7.64	7.66	146,705
06 Aug 25	7.60100 +0.07	7.60	7.49	7.51	47,267
05 Aug 25	7.52800 +0.09	7.53	7.37	7.48	44,100
04 Aug 25	7.44300 +0.24	7.48	7.29	7.29	73,997
01 Aug 25	7.20400 -0.31	7.46	7.17	7.44	136,911
31 Jul 25	7.51300 -0.15	7.74	7.51	7.72	96,924
30 Jul 25	7.66300 -0.06	7.68	7.50	7.55	63,963
29 Jul 25	7.72200 +0.20	7.80	7.63	7.64	29,801
28 Jul 25	7.52700 -0.09	7.72	7.53	7.69	102,482
25 Jul 25	7.61500 +0.05	7.61	7.51	7.53	73,463
24 Jul 25	7.56500 +0.18	7.59	7.51	7.51	72,218
23 Jul 25	7.38100 +0.17	7.38	7.29	7.29	189,971
22 Jul 25	7.21200 -0.07	7.27	7.15	7.26	20,143
21 Jul 25	7.28400 +0.03	7.29	7.18	7.23	31,326
18 Jul 25	7.25000 -0.04	7.32	7.24	7.30	30,199
17 Jul 25	7.29400 +0.11	7.29	7.21	7.23	32,517
16 Jul 25	7.18500 +0.04	7.24	7.15	7.15	33,522
15 Jul 25	7.14200 -0.10	7.29	7.09	7.29	37,188
14 Jul 25	7.24200 +0.04	7.25	7.11	7.14	67,726
11 Jul 25	7.20400 -0.14	7.32	7.17	7.32	38,248
10 Jul 25	7.34000 -0.21	7.49	7.34	7.48	87,660
09 Jul 25	7.54700 +0.18	7.55	7.40	7.41	76,044
08 Jul 25	7.36700 +0.07	7.39	7.30	7.30	81,319
07 Jul 25	7.29300 +0.21	7.29	7.15	7.16	62,197
04 Jul 25	7.08800 -0.16	7.24	7.07	7.24	87,326
03 Jul 25	7.25000 +0.13	7.25	7.08	7.09	59,719
02 Jul 25	7.11800 +0.16	7.19	7.04	7.05	144,057
01 Jul 25	6.96200 -0.06	7.06	6.94	7.04	68,083
30 Jun 25	7.02000 -0.01	7.05	6.95	7.03	44,418
27 Jun 25	7.03100 +0.14	7.03	6.90	6.95	59,549
26 Jun 25	6.89300 -0.01	6.92	6.84	6.89	37,875
25 Jun 25	6.90700 -0.15	7.04	6.89	7.04	45,409
24 Jun 25	7.05400 +0.20	7.08	6.97	7.03	77,108
23 Jun 25	6.84900 -0.07	6.96	6.80	6.86	113,912
20 Jun 25	6.91600 +0.12	6.96	6.86	6.86	39,309
19 Jun 25	6.80000 -0.16	6.93	6.80	6.91	50,092
18 Jun 25	6.96000 +0.03	6.96	6.87	6.91	78,824
17 Jun 25	6.93400 -0.19	7.05	6.91	7.05	119,246
16 Jun 25	7.12500 +0.27	7.13	6.95	6.95	96,318
13 Jun 25	6.85600 -0.13	6.88	6.82	6.84	137,489
12 Jun 25	6.98900 +0.02	7.04	6.88	6.92	44,845
11 Jun 25	6.96800 +0.03	7.01	6.94	6.99	115,941
10 Jun 25	6.94300 -0.12	7.06	6.94	7.05	120,946
09 Jun 25	7.06700 -0.01	7.09	7.04	7.09	48,105
06 Jun 25	7.07300 +0.02	7.12	7.01	7.05	45,780
05 Jun 25	7.05200 +0.11	7.05	6.92	6.96	49,871
04 Jun 25	6.94200 -0.05	7.03	6.90	7.03	59,474
03 Jun 25	6.98700 -0.06	7.05	6.90	7.05	122,048
02 Jun 25	7.05000 +0.02	7.07	6.97	7.03	47,502
30 May 25	7.03100 -0.02	7.10	7.02	7.05	46,928
29 May 25	7.04700 +0.01	7.10	7.05	7.09	47,300
28 May 25	7.03400 -0.06	7.14	7.03	7.11	74,412
27 May 25	7.09800 -0.05	7.10	7.02	7.05	94,900
26 May 25	7.15000 +0.18	7.15	7.02	7.09	68,063
23 May 25	6.97200 -0.09	7.19	6.77	7.09	215,302
22 May 25	7.06300 +0.02	7.08	6.89	7.01	138,166
21 May 25	7.04200 +0.05	7.14	7.02	7.10	50,434
20 May 25	6.99000 +0.06	7.09	6.97	6.97	89,698
19 May 25	6.92900 +0.01	6.98	6.89	6.94	112,909
16 May 25	6.92000 +0.03	6.92	6.85	6.88	89,617
15 May 25	6.88800 +0.01	6.89	6.82	6.88	93,512
14 May 25	6.88300 +0.10	6.89	6.76	6.85	204,805
13 May 25	6.78100 +0.03	6.79	6.73	6.75	69,966
12 May 25	6.75300 +0.10	6.78	6.71	6.75	146,787
09 May 25	6.65500 +0.10	6.66	6.54	6.54	118,620
08 May 25	6.55800 +0.19	6.56	6.39	6.39	167,695
07 May 25	6.36500 +0.02	6.40	6.33	6.34	61,572
06 May 25	6.34100 -0.04	6.43	6.28	6.41	60,056
05 May 25	6.37700 +0.04	6.42	6.33	6.42	110,005
02 May 25	6.33800 +0.16	6.34	6.22	6.30	128,547
30 Apr 25	6.18200 -0.20	6.37	6.01	6.33	302,356
29 Apr 25	6.38000 -0.16	6.50	6.38	6.49	87,918
28 Apr 25	6.53900 +0.13	6.56	6.44	6.46	164,294
25 Apr 25	6.41400 +0.15	6.41	6.28	6.33	171,911
24 Apr 25	6.26100 -0.06	6.30	6.20	6.30	162,402
23 Apr 25	6.32100 +0.27	6.33	6.19	6.21	227,822
22 Apr 25	6.05300 +0.10	6.07	5.96	5.96	156,118
17 Apr 25	5.95400 -0.06	6.02	5.92	6.00	76,312
16 Apr 25	6.01700 -0.01	6.02	5.94	5.97	106,744
15 Apr 25	6.02600 +0.22	6.03	5.84	5.89	151,506
14 Apr 25	5.80100 +0.21	5.83	5.70	5.76	144,011
11 Apr 25	5.59300 -0.07	5.70	5.53	5.66	344,532
10 Apr 25	5.66000 +0.31	6.05	5.66	6.05	213,877
09 Apr 25	5.34900 -0.15	5.44	5.28	5.38	177,118
08 Apr 25	5.49600 +0.27	5.63	5.24	5.36	373,060
07 Apr 25	5.22400 -0.28	5.49	4.87	4.87	561,279
04 Apr 25	5.50000 -0.53	5.86	5.35	5.84	752,623
03 Apr 25	6.03300 -0.33	6.17	6.00	6.16	122,855
02 Apr 25	6.36100 +0.03	6.36	6.28	6.34	69,435
01 Apr 25	6.32600 +0.13	6.36	6.21	6.25	78,593
31 Mar 25	6.20000 -0.12	6.24	6.11	6.24	162,404
28 Mar 25	6.31900 -0.15	6.42	6.30	6.41	54,737
27 Mar 25	6.46500 -0.06	6.52	6.36	6.37	54,731
26 Mar 25	6.52400 -0.09	6.65	6.51	6.65	248,633
25 Mar 25	6.61200 +0.12	6.63	6.52	6.54	59,863
24 Mar 25	6.49200 +0.05	6.60	6.49	6.54	74,062
21 Mar 25	6.44000 +0.05	6.47	6.31	6.37	154,741
20 Mar 25	6.38600 -0.19	6.56	6.32	6.55	135,766
19 Mar 25	6.57400 +0.00	6.59	6.52	6.56	139,454
18 Mar 25	6.57200 +0.26	6.59	6.34	6.34	184,280
17 Mar 25	6.31400 +0.11	6.32	6.18	6.18	160,362
14 Mar 25	6.20500 +0.20	6.24	5.95	5.96	182,373
13 Mar 25	6.00400 +0.01	6.02	5.92	5.94	207,677
12 Mar 25	5.99900 +0.14	6.07	5.95	5.96	393,771
11 Mar 25	5.86100 -0.09	5.98	5.84	5.96	118,228
10 Mar 25	5.94700 -0.26	6.25	5.93	6.25	253,552
07 Mar 25	6.21000 -0.10	6.30	6.19	6.20	140,665
06 Mar 25	6.31100 +0.16	6.35	6.18	6.30	246,569
05 Mar 25	6.15500 +0.23	6.22	6.12	6.16	196,472
04 Mar 25	5.92200 -0.38	6.18	5.89	6.18	416,275
03 Mar 25	6.30000 +0.08	6.34	6.13	6.20	171,303
28 Feb 25	6.22100 +0.01	6.22	6.09	6.17	102,048
27 Feb 25	6.20900 -0.03	6.27	6.16	6.19	208,599
26 Feb 25	6.23600 +0.20	6.24	6.09	6.09	145,137
25 Feb 25	6.04000 +0.09	6.13	5.98	5.98	205,964
24 Feb 25	5.94600 +0.08	6.00	5.88	5.92	73,344
21 Feb 25	5.86800 +0.04	5.89	5.79	5.80	122,633
20 Feb 25	5.82700 +0.01	5.91	5.83	5.83	84,998
19 Feb 25	5.81900 -0.14	5.96	5.80	5.95	212,285
18 Feb 25	5.95800 +0.12	5.97	5.82	5.82	178,351
17 Feb 25	5.83600 +0.04	5.87	5.80	5.80	129,420
14 Feb 25	5.79300 +0.06	5.80	5.70	5.70	134,732
13 Feb 25	5.73100 -0.04	5.80	5.72	5.79	118,181
12 Feb 25	5.76800 +0.11	5.79	5.65	5.69	145,620
11 Feb 25	5.65600 +0.17	5.66	5.49	5.49	103,271
10 Feb 25	5.48800 -0.04	5.54	5.48	5.54	77,635
07 Feb 25	5.53000 -0.11	5.62	5.51	5.61	150,490
06 Feb 25	5.64500 +0.24	5.64	5.42	5.44	279,200
05 Feb 25	5.40000 +0.40	5.41	5.31	5.34	737,969
04 Feb 25	5.00100 +0.16	5.00	4.84	4.89	176,411
03 Feb 25	4.83700 -0.13	4.89	4.76	4.82	104,835
31 Jan 25	4.97000 -0.04	5.02	4.95	5.01	84,214
30 Jan 25	5.00800 +0.00	5.03	4.96	5.03	101,908
29 Jan 25	5.00400 +0.09	5.01	4.92	4.94	178,857
28 Jan 25	4.91150 +0.01	4.93	4.89	4.90	52,278
27 Jan 25	4.90600 +0.03	4.92	4.83	4.85	42,554
24 Jan 25	4.87450 +0.01	4.91	4.87	4.89	111,170
23 Jan 25	4.85950 +0.12	4.86	4.74	4.74	79,687
22 Jan 25	4.74100 -0.04	4.82	4.72	4.77	99,613
21 Jan 25	4.78050 -0.09	4.83	4.77	4.82	140,005
20 Jan 25	4.87300 +0.08	4.91	4.83	4.84	117,846
17 Jan 25	4.79400 +0.03	4.83	4.76	4.80	51,879
16 Jan 25	4.76750 +0.01	4.82	4.76	4.80	156,117
15 Jan 25	4.76200 +0.08	4.79	4.68	4.71	79,058
14 Jan 25	4.67950 +0.09	4.74	4.65	4.65	162,374
13 Jan 25	4.58500 +0.02	4.59	4.50	4.57	37,110
10 Jan 25	4.56300 -0.01	4.61	4.54	4.57	138,339
09 Jan 25	4.56950 +0.01	4.57	4.51	4.52	45,847
08 Jan 25	4.55600 -0.02	4.66	4.53	4.59	279,759
07 Jan 25	4.57900 +0.04	4.60	4.47	4.52	258,954
06 Jan 25	4.54250 +0.16	4.54	4.42	4.44	216,949
03 Jan 25	4.38450 -0.01	4.41	4.38	4.39	102,901
02 Jan 25	4.39950 +0.01	4.48	4.26	4.48	93,130
30 Dec 24	4.39050 +0.00	4.41	4.35	4.36	24,541
27 Dec 24	4.39050 +0.07	4.39	4.31	4.32	77,338
23 Dec 24	4.31950 -0.03	4.35	4.30	4.35	120,175
20 Dec 24	4.34450 -0.06	4.38	4.32	4.36	64,695
19 Dec 24	4.40900 -0.10	4.43	4.33	4.35	167,647
18 Dec 24	4.51150 +0.04	4.54	4.44	4.46	120,855
17 Dec 24	4.47500 -0.20	4.65	4.47	4.65	106,389
16 Dec 24	4.67500 -0.01	4.72	4.66	4.69	63,883
13 Dec 24	4.68700 +0.03	4.73	4.66	4.69	90,538
12 Dec 24	4.65200 +0.01	4.71	4.65	4.67	94,696
11 Dec 24	4.63800 -0.04	4.70	4.64	4.69	122,362
10 Dec 24	4.67850 +0.03	4.70	4.64	4.64	159,264
09 Dec 24	4.64850 +0.01	4.68	4.63	4.68	119,309
06 Dec 24	4.63500 -0.02	4.70	4.63	4.65	74,093
05 Dec 24	4.65700 +0.18	4.68	4.49	4.49	232,521
04 Dec 24	4.47700 +0.04	4.50	4.47	4.47	152,748
03 Dec 24	4.43250 +0.07	4.46	4.40	4.40	128,322
02 Dec 24	4.36550 -0.01	4.42	4.33	4.34	90,166
29 Nov 24	4.37300 +0.02	4.38	4.29	4.34	89,889
28 Nov 24	4.35000 -0.02	4.43	4.35	4.40	53,778
27 Nov 24	4.37450 -0.01	4.40	4.33	4.38	121,738
26 Nov 24	4.38700 -0.06	4.43	4.36	4.39	97,607
25 Nov 24	4.44700 +0.08	4.45	4.40	4.43	108,013
22 Nov 24	4.36600 -0.15	4.54	4.30	4.53	150,543
21 Nov 24	4.51300 +0.01	4.54	4.45	4.51	123,433
20 Nov 24	4.50250 -0.03	4.60	4.48	4.59	36,447
19 Nov 24	4.53750 -0.07	4.62	4.47	4.62	57,921
18 Nov 24	4.60250 +0.03	4.62	4.58	4.58	88,540
15 Nov 24	4.56800 +0.09	4.59	4.48	4.49	65,639
14 Nov 24	4.48300 +0.09	4.51	4.44	4.44	52,450
13 Nov 24	4.39350 -0.01	4.44	4.36	4.42	74,450
12 Nov 24	4.39900 -0.11	4.50	4.40	4.47	39,318
11 Nov 24	4.51400 +0.09	4.53	4.45	4.45	44,073
08 Nov 24	4.42300 -0.09	4.48	4.40	4.47	38,536
07 Nov 24	4.51250 +0.11	4.55	4.44	4.46	79,919
06 Nov 24	4.40550 -0.21	4.65	4.39	4.64	129,220
05 Nov 24	4.61750 +0.01	4.64	4.60	4.60	53,663
04 Nov 24	4.60450 +0.01	4.64	4.59	4.63	88,198
01 Nov 24	4.59550 +0.11	4.64	4.50	4.50	73,596
31 Oct 24	4.48800 +0.09	4.54	4.37	4.37	56,023
30 Oct 24	4.40050 -0.10	4.43	4.36	4.43	158,268
29 Oct 24	4.49600 -0.14	4.57	4.45	4.57	371,818
28 Oct 24	4.63600 +0.05	4.64	4.57	4.62	106,023
25 Oct 24	4.58750 +0.02	4.65	4.57	4.59	186,768
24 Oct 24	4.57050 -0.05	4.65	4.57	4.60	20,469
23 Oct 24	4.61900 -0.01	4.62	4.59	4.62	48,110
22 Oct 24	4.62700 +0.05	4.63	4.55	4.58	69,523
21 Oct 24	4.57850 -0.05	4.63	4.58	4.62	55,056
18 Oct 24	4.63200 +0.05	4.67	4.56	4.58	166,326
17 Oct 24	4.58000 -0.03	4.66	4.58	4.64	73,607
16 Oct 24	4.60950 -0.03	4.64	4.58	4.63	30,757
15 Oct 24	4.64300 +0.05	4.65	4.57	4.63	53,525
14 Oct 24	4.59000 +0.02	4.60	4.55	4.57	23,406
11 Oct 24	4.57400 +0.05	4.57	4.53	4.54	42,071
10 Oct 24	4.52400 -0.01	4.58	4.51	4.58	27,524
09 Oct 24	4.53450 -0.04	4.55	4.49	4.55	35,117
08 Oct 24	4.57350 +0.01	4.57	4.51	4.54	47,164
07 Oct 24	4.55950 +0.09	4.58	4.50	4.52	49,025
04 Oct 24	4.47150 +0.05	4.51	4.43	4.45	116,508
03 Oct 24	4.42550 +0.00	4.45	4.39	4.44	37,129
02 Oct 24	4.42400 +0.05	4.44	4.35	4.36	54,650
01 Oct 24	4.37100 -0.23	4.62	4.34	4.62	194,909
30 Sep 24	4.59750 -0.05	4.68	4.59	4.66	24,342
27 Sep 24	4.65200 +0.02	4.66	4.61	4.63	26,457
26 Sep 24	4.62900 +0.11	4.65	4.58	4.58	58,685
25 Sep 24	4.52400 -0.03	4.57	4.51	4.52	62,830
24 Sep 24	4.55200 +0.05	4.57	4.52	4.54	219,291
23 Sep 24	4.50150 -0.06	4.58	4.48	4.58	73,278
20 Sep 24	4.56300 -0.02	4.62	4.56	4.60	40,752
19 Sep 24	4.58350 +0.06	4.60	4.55	4.56	58,008
18 Sep 24	4.52200 +0.00	4.54	4.51	4.53	19,581
17 Sep 24	4.52250 +0.07	4.54	4.46	4.46	78,021
16 Sep 24	4.45250 +0.05	4.46	4.40	4.40	59,866
13 Sep 24	4.39850 +0.07	4.43	4.32	4.33	118,115
12 Sep 24	4.32900 +0.08	4.33	4.27	4.30	148,552
11 Sep 24	4.24900 +0.01	4.32	4.21	4.31	68,283
10 Sep 24	4.23800 -0.12	4.38	4.23	4.33	84,678
09 Sep 24	4.35450 +0.05	4.36	4.32	4.33	68,564
06 Sep 24	4.30550 -0.09	4.40	4.30	4.36	99,742
05 Sep 24	4.39100 +0.05	4.45	4.35	4.35	64,568
04 Sep 24	4.33800 -0.05	4.39	4.30	4.31	79,680
03 Sep 24	4.38350 -0.09	4.49	4.36	4.49	73,889
02 Sep 24	4.47650 -0.02	4.51	4.44	4.49	20,153
30 Aug 24	4.50050 +0.00	4.53	4.48	4.53	65,727
29 Aug 24	4.49700 +0.04	4.53	4.49	4.49	66,037
28 Aug 24	4.46000 +0.02	4.48	4.45	4.46	66,249
27 Aug 24	4.43600 +0.10	4.46	4.38	4.38	65,869
26 Aug 24	4.33750 -0.01	4.34	4.30	4.34	143,460
23 Aug 24	4.34300 +0.07	4.35	4.29	4.29	34,153
22 Aug 24	4.27600 +0.02	4.28	4.24	4.26	60,365
21 Aug 24	4.26000 +0.01	4.27	4.23	4.24	37,448
20 Aug 24	4.24550 -0.05	4.27	4.22	4.27	60,036
19 Aug 24	4.29350 +0.05	4.29	4.24	4.24	34,960
16 Aug 24	4.23950 +0.03	4.24	4.21	4.23	39,629
15 Aug 24	4.20950 +0.10	4.22	4.11	4.13	41,309
14 Aug 24	4.10550 -0.01	4.14	4.10	4.14	14,952
13 Aug 24	4.11950 +0.03	4.13	4.09	4.11	34,691
12 Aug 24	4.09350 -0.01	4.14	4.07	4.13	47,660
09 Aug 24	4.09950 +0.04	4.13	4.06	4.09	43,471
08 Aug 24	4.06450 +0.01	4.09	4.00	4.03	56,361
07 Aug 24	4.05550 +0.08	4.11	4.00	4.01	78,889
06 Aug 24	3.97250 -0.01	4.04	3.92	4.04	108,989
05 Aug 24	3.98000 -0.06	4.01	3.84	3.85	284,014
02 Aug 24	4.04050 -0.22	4.22	4.03	4.18	226,043
01 Aug 24	4.26300 -0.20	4.43	4.25	4.43	131,774
31 Jul 24	4.46550 -0.04	4.52	4.43	4.51	351,987
30 Jul 24	4.50800 +0.03	4.52	4.45	4.47	23,636
29 Jul 24	4.47950 -0.04	4.59	4.45	4.59	45,298
26 Jul 24	4.52250 -0.04	4.55	4.51	4.55	35,017
25 Jul 24	4.56450 -0.13	4.65	4.48	4.64	78,873
24 Jul 24	4.69750 +0.13	4.71	4.60	4.62	144,246
23 Jul 24	4.57000 +0.04	4.58	4.51	4.53	48,707
22 Jul 24	4.52550 +0.08	4.54	4.45	4.47	50,656
19 Jul 24	4.44500 -0.05	4.47	4.42	4.46	28,147
18 Jul 24	4.49300 +0.02	4.52	4.47	4.49	40,763
17 Jul 24	4.47600 +0.02	4.48	4.43	4.44	27,018
16 Jul 24	4.45500 +0.00	4.45	4.41	4.44	54,503
15 Jul 24	4.45150 -0.04	4.49	4.43	4.46	45,327
12 Jul 24	4.49150 +0.01	4.51	4.47	4.48	65,539
11 Jul 24	4.48550 +0.01	4.51	4.47	4.51	80,562
10 Jul 24	4.47750 +0.09	4.48	4.38	4.40	40,387
09 Jul 24	4.38900 -0.07	4.44	4.37	4.44	420,111
08 Jul 24	4.45600 +0.01	4.52	4.43	4.44	90,590
05 Jul 24	4.44550 +0.03	4.51	4.40	4.51	96,514
04 Jul 24	4.42000 -0.01	4.51	4.42	4.45	107,875
03 Jul 24	4.42500 +0.09	4.43	4.35	4.35	88,353
02 Jul 24	4.33150 -0.11	4.39	4.28	4.39	67,511
01 Jul 24	4.43800 +0.10	4.46	4.38	4.46	128,410
28 Jun 24	4.33500 +0.00	4.36	4.30	4.36	81,436
27 Jun 24	4.33350 -0.02	4.35	4.30	4.32	81,138
26 Jun 24	4.34950 -0.02	4.40	4.33	4.40	82,030
25 Jun 24	4.36950 -0.04	4.43	4.36	4.43	46,973
24 Jun 24	4.40550 +0.07	4.41	4.35	4.37	58,490
21 Jun 24	4.33650 -0.11	4.43	4.29	4.43	131,627
20 Jun 24	4.44200 +0.00	4.46	4.41	4.42	48,387
19 Jun 24	4.44300 -0.01	4.47	4.42	4.44	69,648
18 Jun 24	4.45650 +0.05	4.47	4.42	4.46	112,469
17 Jun 24	4.41150 +0.05	4.42	4.34	4.41	154,681
14 Jun 24	4.36450 -0.05	4.43	4.31	4.41	285,695
13 Jun 24	4.41550 -0.20	4.59	4.39	4.59	172,257
12 Jun 24	4.61950 +0.01	4.69	4.61	4.64	196,799
11 Jun 24	4.61450 -0.11	4.73	4.57	4.71	135,599
10 Jun 24	4.72200 -0.01	4.72	4.67	4.70	71,046
07 Jun 24	4.73500 -0.01	4.77	4.71	4.76	49,079
06 Jun 24	4.74150 +0.07	4.76	4.66	4.69	65,814
05 Jun 24	4.67250 -0.07	4.74	4.67	4.74	41,024
04 Jun 24	4.74100 -0.10	4.82	4.70	4.82	228,593
03 Jun 24	4.83900 +0.02	4.87	4.84	4.85	29,422
31 May 24	4.81850 +0.02	4.82	4.79	4.82	50,192
30 May 24	4.79700 +0.11	4.80	4.69	4.69	23,862
29 May 24	4.68600 -0.06	4.74	4.68	4.73	32,242
28 May 24	4.74450 +0.04	4.78	4.74	4.77	18,754
27 May 24	4.70500 -0.04	4.77	4.70	4.77	9,818
24 May 24	4.74800 -0.04	4.77	4.70	4.72	49,343
23 May 24	4.79000 -0.01	4.83	4.77	4.82	47,708
22 May 24	4.80450 -0.04	4.86	4.80	4.85	42,409
21 May 24	4.84250 -0.04	4.85	4.80	4.85	10,891
20 May 24	4.87950 +0.03	4.89	4.86	4.87	22,119
17 May 24	4.85100 +0.05	4.86	4.81	4.81	87,671
16 May 24	4.79800 -0.01	4.84	4.80	4.82	152,394
15 May 24	4.81050 +0.05	4.83	4.76	4.78	135,124
14 May 24	4.76350 +0.01	4.76	4.70	4.75	41,054
13 May 24	4.75000 +0.03	4.76	4.72	4.74	34,312
10 May 24	4.72250 -0.03	4.77	4.72	4.76	69,177
09 May 24	4.75100 -0.02	4.80	4.73	4.80	37,248
08 May 24	4.76700 +0.04	4.78	4.72	4.74	43,523
07 May 24	4.72250 +0.15	4.74	4.60	4.61	122,393
06 May 24	4.57450 +0.04	4.58	4.51	4.55	75,761
03 May 24	4.53650 -0.04	4.58	4.52	4.58	80,042
02 May 24	4.57250 -0.03	4.61	4.54	4.61	147,713
30 Apr 24	4.59950 -0.14	4.71	4.56	4.71	352,764
29 Apr 24	4.74350 -0.12	4.87	4.73	4.87	177,406
26 Apr 24	4.86350 +0.11	4.89	4.81	4.81	119,004
25 Apr 24	4.75050 -0.01	4.82	4.71	4.80	128,313
24 Apr 24	4.76300 +0.03	4.80	4.75	4.77	88,066
23 Apr 24	4.73600 +0.06	4.76	4.70	4.71	275,721
22 Apr 24	4.67250 +0.15	4.67	4.55	4.57	158,474
19 Apr 24	4.52050 -0.02	4.53	4.47	4.47	73,552
18 Apr 24	4.53600 +0.12	4.54	4.47	4.47	91,433
17 Apr 24	4.42050 +0.05	4.51	4.38	4.39	72,347
16 Apr 24	4.36550 -0.11	4.42	4.35	4.40	155,754
15 Apr 24	4.47750 +0.03	4.50	4.40	4.45	88,511
12 Apr 24	4.45200 -0.01	4.51	4.44	4.51	84,757
11 Apr 24	4.46350 -0.11	4.57	4.42	4.57	182,691
10 Apr 24	4.57800 +0.02	4.61	4.52	4.58	63,237
09 Apr 24	4.55600 -0.08	4.63	4.48	4.62	70,912
08 Apr 24	4.64100 +0.07	4.64	4.59	4.60	118,930
05 Apr 24	4.57150 -0.11	4.62	4.48	4.61	198,087
04 Apr 24	4.68300 +0.10	4.69	4.59	4.59	111,756
03 Apr 24	4.58650 +0.07	4.60	4.52	4.55	111,107
02 Apr 24	4.52000 -0.02	4.54	4.49	4.51	150,269
28 Mar 24	4.53600 +0.03	4.56	4.51	4.53	159,302
27 Mar 24	4.50900 +0.06	4.52	4.47	4.47	98,160
26 Mar 24	4.45200 +0.05	4.47	4.44	4.45	65,485
25 Mar 24	4.40300 +0.04	4.44	4.36	4.37	69,764
22 Mar 24	4.36100 +0.09	4.41	4.28	4.28	554,368
21 Mar 24	4.26800 +0.08	4.28	4.21	4.22	107,408
20 Mar 24	4.19200 +0.01	4.20	4.14	4.20	125,302
19 Mar 24	4.17700 +0.04	4.19	4.14	4.14	83,372
18 Mar 24	4.14100 +0.03	4.15	4.11	4.11	85,038
15 Mar 24	4.11100 +0.06	4.12	4.04	4.04	150,984
14 Mar 24	4.05350 -0.02	4.09	4.03	4.07	62,352
13 Mar 24	4.07800 +0.03	4.10	4.06	4.06	45,392
12 Mar 24	4.04900 +0.07	4.05	4.00	4.00	92,429
11 Mar 24	3.97450 +0.00	3.98	3.95	3.95	29,850
08 Mar 24	3.97850 +0.01	4.03	3.98	3.99	78,491
07 Mar 24	3.96800 +0.08	3.99	3.92	3.92	150,952
06 Mar 24	3.89250 +0.03	3.94	3.87	3.87	188,956
05 Mar 24	3.86250 +0.02	3.87	3.82	3.84	59,659
04 Mar 24	3.84600 -0.02	3.87	3.85	3.87	19,474
01 Mar 24	3.86850 +0.03	3.88	3.84	3.85	70,723
29 Feb 24	3.83650 -0.01	3.89	3.84	3.87	119,547
28 Feb 24	3.84600 +0.03	3.87	3.83	3.83	36,947
27 Feb 24	3.81200 -0.01	3.83	3.81	3.81	88,496
26 Feb 24	3.82450 -0.01	3.83	3.82	3.83	125,898
23 Feb 24	3.83950 +0.01	3.84	3.80	3.83	65,431
22 Feb 24	3.83150 +0.02	3.86	3.83	3.84	95,490
21 Feb 24	3.81100 +0.01	3.85	3.79	3.82	173,615
20 Feb 24	3.80550 +0.01	3.81	3.73	3.73	76,407
19 Feb 24	3.79300 +0.12	3.79	3.72	3.72	163,100
16 Feb 24	3.67200 +0.00	3.71	3.67	3.70	49,879
15 Feb 24	3.67600 +0.00	3.68	3.62	3.67	157,361
14 Feb 24	3.67200 +0.01	3.73	3.67	3.69	64,188
13 Feb 24	3.66250 -0.05	3.72	3.66	3.70	60,205
12 Feb 24	3.71200 +0.05	3.71	3.67	3.70	118,465
09 Feb 24	3.66350 +0.01	3.71	3.64	3.65	54,373
08 Feb 24	3.65350 -0.03	3.71	3.65	3.71	61,559
07 Feb 24	3.68600 -0.06	3.77	3.67	3.73	125,045
06 Feb 24	3.74400 +0.05	3.76	3.71	3.72	53,210
05 Feb 24	3.69350 -0.19	3.79	3.64	3.77	754,527
02 Feb 24	3.88700 +0.13	3.89	3.76	3.76	125,177
01 Feb 24	3.75350 +0.01	3.87	3.71	3.73	333,725
31 Jan 24	3.74650 +0.08	3.77	3.67	3.70	226,057
30 Jan 24	3.66800 +0.08	3.67	3.56	3.59	70,173
29 Jan 24	3.58850 -0.07	3.65	3.58	3.65	194,420
26 Jan 24	3.65550 +0.02	3.66	3.62	3.63	60,710
25 Jan 24	3.63750 -0.10	3.68	3.63	3.68	117,838
24 Jan 24	3.73650 +0.06	3.74	3.68	3.69	75,937
23 Jan 24	3.67750 -0.08	3.73	3.67	3.73	147,388
22 Jan 24	3.75500 +0.03	3.78	3.73	3.76	50,419
19 Jan 24	3.72050 +0.01	3.74	3.70	3.74	56,002
18 Jan 24	3.70700 +0.04	3.72	3.64	3.66	164,921
17 Jan 24	3.66950 -0.04	3.69	3.65	3.67	64,441
16 Jan 24	3.70850 -0.06	3.74	3.70	3.74	181,646
15 Jan 24	3.76400 -0.03	3.83	3.76	3.83	107,773
12 Jan 24	3.79400 +0.00	3.84	3.79	3.81	88,453
11 Jan 24	3.79200 -0.06	3.87	3.79	3.87	45,740
10 Jan 24	3.85650 -0.04	3.87	3.84	3.86	70,824
09 Jan 24	3.89350 -0.02	3.92	3.87	3.92	33,013
08 Jan 24	3.91700 +0.01	3.94	3.89	3.90	66,106
05 Jan 24	3.90300 +0.04	3.93	3.85	3.87	95,644
04 Jan 24	3.86650 +0.07	3.88	3.81	3.81	77,613
03 Jan 24	3.79500 -0.05	3.88	3.80	3.87	49,879
02 Jan 24	3.84100 +0.05	3.88	3.80	3.80	121,082
29 Dec 23	3.79000 +0.01	3.80	3.78	3.79	41,148
28 Dec 23	3.78150 -0.02	3.82	3.78	3.82	33,146
27 Dec 23	3.80000 +0.00	3.82	3.77	3.78	60,254
22 Dec 23	3.80200 +0.02	3.83	3.79	3.79	51,367
21 Dec 23	3.78550 -0.01	3.80	3.77	3.79	16,806
20 Dec 23	3.79950 -0.01	3.81	3.74	3.80	105,614
19 Dec 23	3.80550 +0.03	3.81	3.77	3.78	38,833
18 Dec 23	3.77400 -0.02	3.82	3.77	3.78	145,207
15 Dec 23	3.79100 -0.09	3.89	3.79	3.89	151,420
14 Dec 23	3.88050 +0.05	3.89	3.83	3.89	93,815
13 Dec 23	3.83100 -0.03	3.88	3.82	3.83	80,482
12 Dec 23	3.86600 -0.07	3.94	3.87	3.93	66,326
11 Dec 23	3.93400 +0.00	3.95	3.92	3.93	94,269
08 Dec 23	3.93350 +0.08	3.95	3.87	3.88	160,779
07 Dec 23	3.84950 -0.10	3.95	3.82	3.95	97,273
06 Dec 23	3.94850 +0.03	3.97	3.91	3.92	152,976
05 Dec 23	3.91500 +0.07	3.92	3.86	3.86	147,416
04 Dec 23	3.84100 +0.00	3.85	3.81	3.84	31,505
01 Dec 23	3.83750 +0.04	3.84	3.81	3.83	61,470
30 Nov 23	3.79450 +0.00	3.84	3.79	3.81	47,553
29 Nov 23	3.79850 +0.03	3.81	3.77	3.78	119,741
28 Nov 23	3.77100 +0.05	3.78	3.73	3.73	174,376
27 Nov 23	3.71900 -0.03	3.76	3.71	3.75	163,645
24 Nov 23	3.75200 +0.00	3.78	3.75	3.76	47,356
23 Nov 23	3.75350 +0.02	3.77	3.73	3.73	121,146
22 Nov 23	3.72950 -0.01	3.75	3.72	3.73	102,567
21 Nov 23	3.73700 +0.00	3.74	3.71	3.72	41,222
20 Nov 23	3.73450 +0.02	3.77	3.73	3.74	78,891
17 Nov 23	3.71650 +0.03	3.73	3.70	3.71	85,704
16 Nov 23	3.68350 +0.00	3.72	3.68	3.68	147,637
15 Nov 23	3.68200 +0.01	3.70	3.65	3.69	99,928
14 Nov 23	3.67450 +0.03	3.69	3.64	3.64	95,017
13 Nov 23	3.64200 +0.05	3.65	3.62	3.63	49,410
10 Nov 23	3.59350 +0.00	3.63	3.59	3.61	56,327
09 Nov 23	3.59050 +0.05	3.60	3.55	3.56	57,817
08 Nov 23	3.54350 +0.03	3.58	3.49	3.50	42,891
07 Nov 23	3.50850 -0.04	3.56	3.49	3.53	17,253
06 Nov 23	3.54950 -0.03	3.58	3.54	3.58	71,485
03 Nov 23	3.57500 +0.00	3.61	3.57	3.60	167,269
02 Nov 23	3.57550 +0.08	3.59	3.50	3.51	93,746
01 Nov 23	3.50000 +0.03	3.51	3.47	3.49	51,933
31 Oct 23	3.46750 -0.09	3.53	3.43	3.51	166,570
30 Oct 23	3.55750 +0.03	3.57	3.48	3.49	153,275
27 Oct 23	3.53100 +0.01	3.56	3.47	3.54	48,383
26 Oct 23	3.51700 +0.06	3.52	3.41	3.43	91,048
25 Oct 23	3.46000 +0.07	3.49	3.36	3.37	123,533
24 Oct 23	3.38600 +0.03	3.44	3.36	3.42	227,846
23 Oct 23	3.35800 -0.11	3.46	3.36	3.45	132,005
20 Oct 23	3.46500 -0.05	3.49	3.46	3.47	92,017
19 Oct 23	3.51700 -0.01	3.52	3.48	3.50	60,571
18 Oct 23	3.52300 -0.06	3.56	3.52	3.55	24,843
17 Oct 23	3.58000 -0.01	3.58	3.55	3.57	71,036
16 Oct 23	3.58550 +0.06	3.59	3.54	3.55	37,013
13 Oct 23	3.52450 -0.07	3.58	3.49	3.58	179,979
12 Oct 23	3.59300 -0.02	3.63	3.58	3.63	35,430
11 Oct 23	3.61450 +0.00	3.63	3.58	3.60	17,618
10 Oct 23	3.61600 +0.09	3.62	3.54	3.55	50,568
09 Oct 23	3.52250 -0.09	3.58	3.51	3.55	108,955
06 Oct 23	3.61000 +0.05	3.63	3.56	3.57	89,459
05 Oct 23	3.56050 +0.05	3.57	3.51	3.54	35,146
04 Oct 23	3.51200 -0.05	3.54	3.48	3.53	73,035
03 Oct 23	3.55800 -0.01	3.63	3.55	3.58	108,667
02 Oct 23	3.57200 -0.05	3.65	3.57	3.64	135,601
29 Sep 23	3.62550 -0.02	3.66	3.60	3.63	158,051
28 Sep 23	3.64800 +0.16	3.65	3.52	3.52	134,337
27 Sep 23	3.48400 +0.06	3.51	3.46	3.47	93,968
26 Sep 23	3.41950 -0.02	3.46	3.40	3.43	47,377
25 Sep 23	3.44250 -0.03	3.51	3.44	3.47	48,303
22 Sep 23	3.47300 -0.02	3.52	3.41	3.49	101,738
21 Sep 23	3.49150 -0.02	3.51	3.45	3.49	31,104
20 Sep 23	3.50900 +0.06	3.53	3.47	3.48	23,503
19 Sep 23	3.45200 +0.01	3.47	3.44	3.44	29,627
18 Sep 23	3.44650 -0.05	3.50	3.43	3.48	138,531
15 Sep 23	3.49650 -0.03	3.57	3.47	3.55	55,179
14 Sep 23	3.52800 +0.08	3.53	3.42	3.44	73,817
13 Sep 23	3.45150 +0.00	3.47	3.43	3.43	30,578
12 Sep 23	3.45100 +0.01	3.45	3.43	3.44	26,760
11 Sep 23	3.43900 +0.04	3.45	3.39	3.45	90,796
08 Sep 23	3.39700 +0.03	3.41	3.33	3.38	35,010
07 Sep 23	3.36600 -0.03	3.41	3.36	3.40	59,198
06 Sep 23	3.39450 -0.11	3.46	3.39	3.45	74,534
05 Sep 23	3.50900 -0.01	3.53	3.48	3.50	76,865
04 Sep 23	3.51450 +0.00	3.55	3.51	3.55	13,469
01 Sep 23	3.51100 -0.09	3.58	3.51	3.58	103,396
31 Aug 23	3.60400 -0.02	3.64	3.60	3.63	90,841
30 Aug 23	3.62000 -0.02	3.68	3.62	3.66	21,482
29 Aug 23	3.63800 -0.01	3.65	3.61	3.63	70,417
28 Aug 23	3.65100 +0.12	3.65	3.56	3.57	185,991
25 Aug 23	3.53100 +0.00	3.58	3.53	3.55	15,580
24 Aug 23	3.53000 +0.00	3.57	3.53	3.56	35,134
23 Aug 23	3.52900 -0.04	3.60	3.53	3.58	11,677
22 Aug 23	3.56700 +0.00	3.61	3.57	3.59	26,798
21 Aug 23	3.57000 +0.02	3.60	3.55	3.56	19,121
18 Aug 23	3.55400 +0.00	3.56	3.51	3.54	99,566
17 Aug 23	3.55300 -0.01	3.59	3.54	3.57	76,516
16 Aug 23	3.56550 +0.00	3.58	3.55	3.55	14,934
15 Aug 23	3.56400 -0.04	3.60	3.55	3.60	41,735
14 Aug 23	3.60400 +0.01	3.63	3.59	3.60	62,058
11 Aug 23	3.59900 -0.05	3.63	3.59	3.61	87,090
10 Aug 23	3.64700 +0.11	3.66	3.59	3.59	58,586
09 Aug 23	3.54000 +0.01	3.60	3.54	3.58	46,615
08 Aug 23	3.53000 -0.08	3.56	3.46	3.55	170,472
07 Aug 23	3.60800 +0.01	3.63	3.56	3.58	80,841
04 Aug 23	3.59900 +0.00	3.62	3.58	3.60	39,570
03 Aug 23	3.59700 +0.08	3.60	3.52	3.52	81,709
02 Aug 23	3.51500 -0.09	3.58	3.51	3.54	99,216
01 Aug 23	3.60250 -0.09	3.69	3.59	3.69	214,681
31 Jul 23	3.69600 +0.00	3.71	3.68	3.69	76,354
28 Jul 23	3.69200 -0.02	3.74	3.66	3.72	120,034
27 Jul 23	3.70900 +0.06	3.72	3.63	3.66	335,360
26 Jul 23	3.65150 +0.11	3.65	3.53	3.54	651,197
25 Jul 23	3.54250 +0.02	3.54	3.52	3.53	54,123
24 Jul 23	3.52400 -0.01	3.52	3.42	3.46	114,583
21 Jul 23	3.53600 +0.01	3.54	3.49	3.53	177,531
20 Jul 23	3.52750 +0.02	3.54	3.50	3.50	130,484
19 Jul 23	3.50400 +0.00	3.54	3.47	3.53	56,527
18 Jul 23	3.50400 +0.05	3.51	3.44	3.46	33,127
17 Jul 23	3.45300 +0.00	3.50	3.42	3.45	161,997
14 Jul 23	3.45500 -0.04	3.53	3.45	3.51	89,405
13 Jul 23	3.49450 +0.02	3.52	3.44	3.46	205,244
12 Jul 23	3.47250 +0.14	3.47	3.36	3.36	116,954
11 Jul 23	3.32900 +0.06	3.34	3.27	3.30	109,688
10 Jul 23	3.26550 +0.00	3.29	3.26	3.27	79,493
07 Jul 23	3.26200 +0.01	3.28	3.22	3.25	82,551
06 Jul 23	3.25250 -0.10	3.32	3.23	3.31	127,718
05 Jul 23	3.35100 -0.01	3.36	3.34	3.34	46,578
04 Jul 23	3.36500 -0.08	3.46	3.37	3.45	53,233
03 Jul 23	3.44250 +0.06	3.44	3.39	3.39	129,945
30 Jun 23	3.38500 +0.04	3.44	3.37	3.38	121,269
29 Jun 23	3.35000 +0.04	3.35	3.31	3.32	61,395
28 Jun 23	3.30700 +0.12	3.31	3.21	3.22	319,305
27 Jun 23	3.18950 +0.11	3.20	3.13	3.15	184,263
26 Jun 23	3.08350 +0.01	3.09	3.01	3.05	111,880
23 Jun 23	3.07750 -0.08	3.13	3.07	3.13	113,895
22 Jun 23	3.16000 -0.03	3.17	3.12	3.17	57,404
21 Jun 23	3.19450 -0.01	3.23	3.19	3.22	28,123
20 Jun 23	3.20050 -0.01	3.21	3.19	3.20	29,322
19 Jun 23	3.20600 -0.01	3.25	3.20	3.21	54,025
16 Jun 23	3.21600 +0.01	3.25	3.19	3.20	102,636
15 Jun 23	3.20300 -0.07	3.22	3.18	3.21	85,034
14 Jun 23	3.27000 +0.07	3.28	3.20	3.20	118,378
13 Jun 23	3.20000 +0.01	3.20	3.15	3.18	77,777
12 Jun 23	3.19000 +0.00	3.23	3.18	3.20	25,396
09 Jun 23	3.18800 -0.04	3.23	3.17	3.23	69,965
08 Jun 23	3.22850 +0.01	3.27	3.21	3.23	55,624
07 Jun 23	3.22150 +0.00	3.22	3.19	3.20	34,466
06 Jun 23	3.21900 +0.03	3.22	3.15	3.15	52,273
05 Jun 23	3.19350 -0.04	3.24	3.17	3.22	72,236
02 Jun 23	3.22950 +0.12	3.30	3.13	3.14	150,069
01 Jun 23	3.11050 +0.07	3.13	3.07	3.09	34,250
31 May 23	3.03800 -0.07	3.14	3.04	3.08	136,117
30 May 23	3.11300 -0.04	3.17	3.10	3.13	43,448
29 May 23	3.15650 -0.03	3.21	3.12	3.21	26,366
26 May 23	3.18850 +0.04	3.20	3.09	3.18	91,997
25 May 23	3.14500 +0.00	3.17	3.09	3.11	140,871
24 May 23	3.14100 -0.08	3.18	3.13	3.18	121,382
23 May 23	3.22000 +0.00	3.23	3.20	3.21	70,595
22 May 23	3.22400 +0.03	3.25	3.19	3.19	92,184
19 May 23	3.19850 +0.02	3.24	3.18	3.20	92,335
18 May 23	3.17750 +0.02	3.19	3.15	3.16	48,158
17 May 23	3.15750 +0.02	3.16	3.11	3.13	69,802
16 May 23	3.13650 -0.01	3.17	3.14	3.14	56,453
15 May 23	3.14950 +0.01	3.17	3.12	3.16	79,695
12 May 23	3.13700 +0.01	3.18	3.14	3.17	96,778
11 May 23	3.12500 -0.02	3.16	3.08	3.16	176,746
10 May 23	3.14100 -0.05	3.22	3.14	3.22	141,774
09 May 23	3.19350 +0.02	3.21	3.15	3.19	70,661
08 May 23	3.17700 +0.02	3.20	3.17	3.18	332,205
05 May 23	3.15500 +0.11	3.16	3.07	3.08	118,667
04 May 23	3.04850 -0.06	3.12	3.04	3.12	429,986
03 May 23	3.11250 +0.02	3.14	3.10	3.14	144,968
02 May 23	3.09000 -0.10	3.22	3.09	3.18	193,777
28 Apr 23	3.18800 -0.11	3.27	3.13	3.26	331,191
27 Apr 23	3.29350 +0.01	3.30	3.25	3.26	341,869
26 Apr 23	3.28300 -0.05	3.32	3.23	3.29	340,398
25 Apr 23	3.33550 -0.20	3.45	3.32	3.45	336,996
24 Apr 23	3.53600 +0.00	3.56	3.51	3.52	62,366
21 Apr 23	3.53150 -0.06	3.55	3.50	3.55	196,893
20 Apr 23	3.59400 -0.04	3.71	3.57	3.68	217,557
19 Apr 23	3.63850 +0.03	3.64	3.58	3.61	123,668
18 Apr 23	3.61050 +0.06	3.64	3.58	3.58	92,329
17 Apr 23	3.54800 -0.05	3.62	3.53	3.61	94,053
14 Apr 23	3.59750 +0.11	3.60	3.48	3.49	141,569
13 Apr 23	3.48700 +0.01	3.49	3.45	3.49	69,788
12 Apr 23	3.47900 +0.06	3.51	3.43	3.43	103,531
11 Apr 23	3.42250 -0.09	3.55	3.42	3.55	128,585
06 Apr 23	3.51700 +0.11	3.52	3.45	3.45	108,933
05 Apr 23	3.40250 -0.04	3.46	3.39	3.45	163,500
04 Apr 23	3.43800 -0.02	3.49	3.44	3.45	141,241
03 Apr 23	3.46050 +0.03	3.49	3.43	3.44	113,900
31 Mar 23	3.43050 -0.02	3.46	3.42	3.46	86,205
30 Mar 23	3.45450 +0.08	3.48	3.40	3.41	172,318
29 Mar 23	3.37150 +0.04	3.39	3.34	3.37	199,884
28 Mar 23	3.33100 +0.04	3.36	3.30	3.35	172,136
27 Mar 23	3.28750 +0.07	3.32	3.26	3.32	559,800
24 Mar 23	3.21250 -0.11	3.28	3.13	3.28	544,365
23 Mar 23	3.31900 -0.08	3.39	3.31	3.34	401,162
22 Mar 23	3.39500 +0.03	3.50	3.38	3.38	293,521
21 Mar 23	3.36700 +0.14	3.41	3.31	3.32	399,596
20 Mar 23	3.22250 +0.09	3.26	2.94	3.08	847,184
17 Mar 23	3.13550 -0.16	3.38	3.11	3.34	381,972
16 Mar 23	3.29550 +0.08	3.36	3.21	3.35	291,605
15 Mar 23	3.21850 -0.23	3.45	3.15	3.42	454,423
14 Mar 23	3.44900 +0.10	3.47	3.30	3.31	388,068
13 Mar 23	3.35050 -0.26	3.57	3.29	3.55	739,566
10 Mar 23	3.60800 -0.17	3.61	3.49	3.55	469,031
09 Mar 23	3.77350 -0.05	3.81	3.77	3.81	75,939
08 Mar 23	3.81850 +0.04	3.85	3.74	3.75	90,766
07 Mar 23	3.77550 -0.08	3.87	3.77	3.85	123,587
06 Mar 23	3.85150 +0.05	3.86	3.80	3.84	165,426
03 Mar 23	3.79800 +0.11	3.80	3.70	3.70	151,011
02 Mar 23	3.68400 +0.00	3.68	3.62	3.66	132,754
01 Mar 23	3.68350 -0.03	3.76	3.68	3.73	198,237
28 Feb 23	3.71850 +0.16	3.75	3.54	3.54	362,709
27 Feb 23	3.55800 +0.09	3.58	3.51	3.51	122,532
24 Feb 23	3.46850 -0.04	3.57	3.47	3.53	381,693
23 Feb 23	3.51250 +0.04	3.53	3.48	3.48	163,655
22 Feb 23	3.46950 -0.07	3.50	3.45	3.50	130,958
21 Feb 23	3.53550 -0.03	3.54	3.45	3.50	144,775
20 Feb 23	3.57000 +0.04	3.57	3.51	3.54	46,339
17 Feb 23	3.53150 -0.01	3.56	3.51	3.54	149,540
16 Feb 23	3.54000 +0.06	3.55	3.51	3.51	172,272
15 Feb 23	3.47900 -0.03	3.51	3.46	3.49	86,460
14 Feb 23	3.50650 +0.02	3.52	3.48	3.49	74,725
13 Feb 23	3.49000 +0.03	3.49	3.45	3.45	116,137
10 Feb 23	3.45950 -0.04	3.51	3.43	3.48	92,612
09 Feb 23	3.50050 -0.02	3.56	3.50	3.54	91,624
08 Feb 23	3.52000 +0.01	3.56	3.51	3.55	92,569
07 Feb 23	3.50650 +0.05	3.53	3.47	3.48	98,008
06 Feb 23	3.45350 -0.04	3.48	3.43	3.46	122,952
03 Feb 23	3.49200 +0.05	3.53	3.41	3.43	510,835
02 Feb 23	3.44400 +0.19	3.49	3.30	3.33	611,473
01 Feb 23	3.25750 +0.06	3.30	3.24	3.24	157,600
31 Jan 23	3.20150 +0.00	3.24	3.19	3.24	81,788
30 Jan 23	3.19750 +0.03	3.21	3.16	3.17	65,979
27 Jan 23	3.16550 -0.01	3.21	3.16	3.21	54,441
26 Jan 23	3.17550 +0.09	3.19	3.12	3.12	170,444
25 Jan 23	3.08500 -0.01	3.10	3.06	3.07	83,360
24 Jan 23	3.09900 +0.00	3.11	3.07	3.10	69,427
23 Jan 23	3.10250 +0.02	3.13	3.09	3.11	72,849
20 Jan 23	3.08650 +0.04	3.10	3.05	3.08	85,977
19 Jan 23	3.04650 -0.08	3.12	3.01	3.10	115,007
18 Jan 23	3.12300 +0.03	3.17	3.11	3.11	93,966
17 Jan 23	3.09750 +0.00	3.12	3.08	3.10	82,877
16 Jan 23	3.10000 -0.04	3.15	3.09	3.15	132,389
13 Jan 23	3.14450 +0.06	3.16	3.09	3.09	533,660
12 Jan 23	3.08750 +0.07	3.09	3.04	3.04	474,345
11 Jan 23	3.02050 -0.02	3.05	3.02	3.05	65,109
10 Jan 23	3.04300 +0.01	3.05	3.01	3.01	135,840
09 Jan 23	3.03000 -0.01	3.05	2.99	3.02	125,140
06 Jan 23	3.04000 +0.08	3.04	2.99	2.99	135,426
05 Jan 23	2.96200 -0.01	2.98	2.92	2.92	109,770
04 Jan 23	2.96900 +0.10	2.97	2.88	2.88	220,959
03 Jan 23	2.86600 +0.00	2.88	2.83	2.83	296,275
02 Jan 23	2.86900 +0.07	2.87	2.82	2.83	119,781
30 Dec 22	2.79750 -0.02	2.80	2.78	2.80	7,291
29 Dec 22	2.82200 +0.03	2.82	2.77	2.77	61,246
28 Dec 22	2.79550 -0.02	2.81	2.79	2.80	46,633
27 Dec 22	2.81800 +0.03	2.83	2.81	2.81	32,691
23 Dec 22	2.79300 -0.03	2.83	2.79	2.83	98,045
22 Dec 22	2.81900 -0.03	2.86	2.81	2.86	83,947
21 Dec 22	2.85000 +0.05	2.87	2.80	2.83	48,573
20 Dec 22	2.80150 +0.08	2.83	2.70	2.70	66,907
19 Dec 22	2.72150 +0.00	2.73	2.71	2.72	87,122
16 Dec 22	2.71900 +0.02	2.73	2.67	2.67	104,942
15 Dec 22	2.69500 -0.07	2.76	2.67	2.76	132,729
14 Dec 22	2.76000 -0.05	2.78	2.75	2.76	143,030
13 Dec 22	2.80550 +0.03	2.83	2.78	2.79	95,044
12 Dec 22	2.77200 -0.01	2.79	2.76	2.77	46,631
09 Dec 22	2.78550 -0.01	2.80	2.74	2.79	72,215
08 Dec 22	2.79550 +0.01	2.81	2.77	2.81	177,129
07 Dec 22	2.78900 -0.02	2.81	2.78	2.81	36,652
06 Dec 22	2.81050 +0.00	2.83	2.76	2.80	333,898
05 Dec 22	2.81050 +0.00	2.83	2.81	2.81	58,558
02 Dec 22	2.80700 -0.01	2.82	2.78	2.80	243,081
01 Dec 22	2.82050 -0.03	2.87	2.82	2.87	140,536
30 Nov 22	2.85450 +0.03	2.85	2.83	2.83	54,395
29 Nov 22	2.82300 +0.02	2.85	2.79	2.81	74,277
28 Nov 22	2.80150 -0.02	2.84	2.80	2.81	107,832
25 Nov 22	2.82300 -0.01	2.84	2.78	2.80	46,892
24 Nov 22	2.83000 +0.06	2.83	2.77	2.79	79,614
23 Nov 22	2.76750 +0.00	2.79	2.75	2.75	85,570
22 Nov 22	2.76350 +0.07	2.79	2.72	2.72	274,787
21 Nov 22	2.69400 +0.09	2.69	2.59	2.61	192,287
18 Nov 22	2.60300 +0.07	2.60	2.55	2.55	28,083
17 Nov 22	2.52850 -0.04	2.58	2.50	2.58	185,668
16 Nov 22	2.57000 -0.05	2.60	2.55	2.60	15,651
15 Nov 22	2.61750 +0.05	2.62	2.57	2.59	101,726
14 Nov 22	2.56950 +0.04	2.58	2.53	2.54	201,364
11 Nov 22	2.52650 -0.02	2.56	2.50	2.52	181,370
10 Nov 22	2.54900 -0.07	2.60	2.53	2.59	208,610
09 Nov 22	2.61900 -0.02	2.66	2.60	2.64	67,491
08 Nov 22	2.63950 -0.02	2.67	2.64	2.65	62,244
07 Nov 22	2.65650 -0.01	2.68	2.64	2.64	82,938
04 Nov 22	2.66450 +0.09	2.68	2.61	2.61	107,568
03 Nov 22	2.57800 -0.03	2.62	2.56	2.62	97,310
02 Nov 22	2.60650 -0.03	2.66	2.61	2.66	35,288
01 Nov 22	2.63250 +0.00	2.68	2.63	2.63	60,889
31 Oct 22	2.63300 -0.03	2.64	2.60	2.63	66,229
28 Oct 22	2.65800 +0.03	2.66	2.60	2.61	344,687
27 Oct 22	2.62400 +0.00	2.64	2.60	2.60	232,255
26 Oct 22	2.62750 -0.11	2.70	2.60	2.69	256,835
25 Oct 22	2.74050 +0.01	2.77	2.69	2.76	60,606
24 Oct 22	2.73100 +0.07	2.74	2.68	2.72	134,270
21 Oct 22	2.65800 +0.00	2.66	2.60	2.64	24,827
20 Oct 22	2.65700 +0.02	2.67	2.61	2.62	67,682
19 Oct 22	2.64050 +0.04	2.65	2.59	2.62	72,354
18 Oct 22	2.59600 +0.03	2.67	2.59	2.59	90,970
17 Oct 22	2.56700 +0.04	2.60	2.54	2.55	27,115
14 Oct 22	2.52350 +0.03	2.57	2.52	2.54	93,240
13 Oct 22	2.49450 +0.09	2.51	2.42	2.42	57,415
12 Oct 22	2.40700 -0.05	2.44	2.40	2.44	39,540
11 Oct 22	2.46000 -0.03	2.48	2.44	2.46	20,412
10 Oct 22	2.49000 -0.03	2.53	2.49	2.53	47,500
07 Oct 22	2.52100 -0.03	2.57	2.50	2.56	65,818
06 Oct 22	2.54750 -0.04	2.58	2.54	2.58	17,480
05 Oct 22	2.58300 -0.06	2.63	2.56	2.61	66,526
04 Oct 22	2.64500 +0.19	2.65	2.50	2.51	77,517
03 Oct 22	2.45850 +0.07	2.47	2.36	2.38	43,964
30 Sep 22	2.38450 +0.00	2.42	2.38	2.40	31,144
29 Sep 22	2.38850 -0.05	2.41	2.36	2.41	57,138
28 Sep 22	2.44200 +0.00	2.44	2.37	2.41	192,264
27 Sep 22	2.44200 -0.05	2.54	2.43	2.54	122,870
26 Sep 22	2.49200 -0.04	2.52	2.49	2.51	36,680
23 Sep 22	2.53400 -0.07	2.59	2.50	2.59	66,309
22 Sep 22	2.60750 +0.03	2.64	2.54	2.54	28,795
21 Sep 22	2.57750 -0.06	2.63	2.56	2.60	64,272
20 Sep 22	2.64050 -0.01	2.67	2.63	2.67	36,103
19 Sep 22	2.65100 +0.00	2.67	2.63	2.63	28,474
16 Sep 22	2.64700 -0.04	2.65	2.61	2.63	67,955
15 Sep 22	2.68350 +0.09	2.68	2.61	2.61	99,944
14 Sep 22	2.59500 +0.01	2.61	2.56	2.58	88,026
13 Sep 22	2.58200 -0.06	2.64	2.55	2.64	70,714
12 Sep 22	2.64200 +0.10	2.66	2.57	2.57	146,630
09 Sep 22	2.53800 +0.08	2.56	2.49	2.49	112,102
08 Sep 22	2.45700 +0.08	2.47	2.38	2.40	50,166
07 Sep 22	2.37700 -0.04	2.41	2.34	2.40	79,232
06 Sep 22	2.41500 +0.00	2.42	2.39	2.42	26,812
05 Sep 22	2.41700 -0.01	2.42	2.35	2.37	199,414
02 Sep 22	2.43150 +0.05	2.44	2.38	2.39	48,145
01 Sep 22	2.38200 -0.04	2.41	2.36	2.41	37,001
31 Aug 22	2.41800 -0.05	2.46	2.40	2.46	16,085
30 Aug 22	2.46450 +0.05	2.46	2.45	2.46	5,611
29 Aug 22	2.41200 +0.00	2.41	2.37	2.39	52,374
26 Aug 22	2.40950 -0.04	2.48	2.40	2.45	149,708
25 Aug 22	2.45250 -0.03	2.50	2.44	2.50	61,049
24 Aug 22	2.47900 -0.03	2.50	2.46	2.49	21,082
23 Aug 22	2.50650 -0.01	2.52	2.48	2.48	27,550
22 Aug 22	2.51200 -0.02	2.51	2.47	2.51	50,085
19 Aug 22	2.53450 -0.10	2.60	2.53	2.60	33,253
18 Aug 22	2.63050 +0.01	2.64	2.61	2.62	91,236
17 Aug 22	2.61950 -0.04	2.66	2.62	2.66	35,457
16 Aug 22	2.65500 +0.02	2.68	2.64	2.65	31,799
15 Aug 22	2.63400 -0.04	2.67	2.63	2.67	17,914
12 Aug 22	2.67350 +0.03	2.67	2.65	2.65	25,236
11 Aug 22	2.64450 +0.04	2.65	2.62	2.64	68,511
10 Aug 22	2.60800 +0.05	2.61	2.55	2.55	73,763
09 Aug 22	2.55500 +0.00	2.57	2.54	2.54	422,970
08 Aug 22	2.55450 +0.05	2.56	2.49	2.55	49,547
05 Aug 22	2.50300 +0.04	2.52	2.46	2.46	52,676
04 Aug 22	2.46250 +0.03	2.49	2.43	2.43	105,767
03 Aug 22	2.43550 +0.06	2.44	2.36	2.38	106,862
02 Aug 22	2.37700 -0.02	2.40	2.36	2.38	184,699
01 Aug 22	2.39350 -0.04	2.48	2.39	2.44	121,570
29 Jul 22	2.43250 +0.00	2.44	2.37	2.43	194,250
28 Jul 22	2.43250 -0.05	2.45	2.39	2.45	201,300
27 Jul 22	2.47750 +0.05	2.48	2.45	2.47	66,861
26 Jul 22	2.42750 -0.02	2.45	2.41	2.44	143,188
25 Jul 22	2.44700 +0.03	2.47	2.41	2.44	78,320
22 Jul 22	2.41750 -0.03	2.51	2.42	2.46	93,101
21 Jul 22	2.44450 +0.02	2.51	2.41	2.46	89,964
20 Jul 22	2.42550 -0.06	2.55	2.43	2.55	53,307
19 Jul 22	2.48750 +0.05	2.52	2.40	2.41	29,700
18 Jul 22	2.43850 +0.05	2.45	2.41	2.43	38,132
15 Jul 22	2.38850 +0.06	2.42	2.33	2.34	157,039
14 Jul 22	2.32400 -0.11	2.43	2.32	2.43	202,725
13 Jul 22	2.43600 -0.03	2.47	2.41	2.46	154,926
12 Jul 22	2.46600 -0.10	2.54	2.40	2.54	471,855
11 Jul 22	2.56600 +0.01	2.59	2.55	2.56	105,450
08 Jul 22	2.55800 -0.05	2.65	2.56	2.59	89,698
07 Jul 22	2.61000 +0.08	2.63	2.57	2.57	127,132
06 Jul 22	2.52600 +0.03	2.61	2.51	2.59	114,810
05 Jul 22	2.50000 -0.17	2.71	2.50	2.70	134,825
04 Jul 22	2.66550 -0.01	2.71	2.66	2.69	41,970
01 Jul 22	2.68000 +0.00	2.73	2.65	2.65	41,301
30 Jun 22	2.68100 -0.06	2.70	2.63	2.70	127,042
29 Jun 22	2.74350 -0.02	2.77	2.72	2.75	79,454
28 Jun 22	2.76600 -0.01	2.82	2.77	2.81	77,878
27 Jun 22	2.77900 +0.01	2.80	2.74	2.79	57,499
24 Jun 22	2.77300 +0.07	2.78	2.68	2.68	73,767
23 Jun 22	2.70600 -0.08	2.75	2.71	2.75	89,346
22 Jun 22	2.78250 -0.01	2.82	2.75	2.76	99,672
21 Jun 22	2.79750 +0.03	2.84	2.79	2.84	40,744
20 Jun 22	2.76850 +0.09	2.82	2.69	2.69	121,846
17 Jun 22	2.68000 +0.05	2.75	2.64	2.66	242,575
16 Jun 22	2.63100 -0.06	2.68	2.63	2.68	89,464
15 Jun 22	2.68900 +0.07	2.72	2.67	2.71	90,242
14 Jun 22	2.61600 -0.01	2.67	2.62	2.66	70,816
13 Jun 22	2.62100 -0.11	2.63	2.59	2.62	287,095
10 Jun 22	2.72850 -0.17	2.89	2.70	2.89	402,369
09 Jun 22	2.90000 -0.07	2.97	2.90	2.95	50,474
08 Jun 22	2.97500 -0.04	3.01	2.97	2.98	34,155
07 Jun 22	3.01050 -0.01	3.04	3.00	3.03	42,511
06 Jun 22	3.02450 +0.07	3.04	3.01	3.01	35,132
03 Jun 22	2.95250 -0.02	3.01	2.95	3.00	46,572
02 Jun 22	2.97650 -0.02	3.00	2.96	3.00	71,751
01 Jun 22	2.99300 -0.03	3.06	2.98	3.06	44,253
31 May 22	3.02200 -0.06	3.07	3.01	3.07	162,766
30 May 22	3.08000 +0.04	3.08	3.05	3.07	139,205
27 May 22	3.04450 +0.03	3.05	3.00	3.02	66,762
26 May 22	3.01750 +0.07	3.02	2.96	2.97	158,706
25 May 22	2.94350 +0.06	2.96	2.90	2.93	110,547
24 May 22	2.88000 +0.04	2.91	2.83	2.83	66,461
23 May 22	2.84450 +0.10	2.84	2.77	2.79	54,275
20 May 22	2.74200 +0.00	2.79	2.73	2.76	27,480
19 May 22	2.74000 -0.01	2.74	2.68	2.72	53,263
18 May 22	2.74800 +0.01	2.79	2.74	2.78	36,914
17 May 22	2.74000 +0.04	2.79	2.73	2.75	132,869
16 May 22	2.70350 -0.02	2.74	2.69	2.71	60,572
13 May 22	2.72350 +0.06	2.73	2.67	2.68	135,600
12 May 22	2.66550 -0.03	2.67	2.61	2.63	93,190
11 May 22	2.69700 +0.06	2.70	2.62	2.65	87,804
10 May 22	2.64000 +0.03	2.70	2.64	2.64	149,220
09 May 22	2.61200 -0.02	2.67	2.61	2.64	158,035
06 May 22	2.63500 -0.06	2.71	2.63	2.70	184,026
05 May 22	2.69000 -0.08	2.84	2.68	2.81	241,756
04 May 22	2.77250 -0.06	2.83	2.77	2.83	62,551
03 May 22	2.83200 +0.09	2.83	2.77	2.77	123,129
02 May 22	2.74250 -0.08	2.81	2.74	2.80	110,297
29 Apr 22	2.82000 +0.07	2.83	2.76	2.77	148,853
28 Apr 22	2.75450 -0.09	2.84	2.73	2.84	211,579
27 Apr 22	2.84750 +0.00	2.86	2.80	2.85	311,300
26 Apr 22	2.85000 -0.20	3.15	2.83	3.13	663,892
25 Apr 22	3.05200 -0.09	3.15	3.05	3.13	99,907
22 Apr 22	3.14150 -0.09	3.24	3.14	3.21	50,643
21 Apr 22	3.23200 +0.01	3.23	3.20	3.22	64,826
20 Apr 22	3.22400 +0.05	3.25	3.19	3.19	62,602
19 Apr 22	3.17650 +0.01	3.18	3.14	3.16	64,634
14 Apr 22	3.16300 +0.03	3.18	3.14	3.14	44,340
13 Apr 22	3.13500 +0.01	3.15	3.12	3.13	77,762
12 Apr 22	3.12500 -0.04	3.16	3.08	3.09	97,281
11 Apr 22	3.16000 +0.04	3.17	3.13	3.15	91,212
08 Apr 22	3.12350 +0.08	3.14	3.09	3.10	130,373
07 Apr 22	3.04800 +0.04	3.12	3.03	3.07	275,647
06 Apr 22	3.01000 -0.13	3.17	3.01	3.16	246,761
05 Apr 22	3.14100 -0.06	3.19	3.14	3.18	102,415
04 Apr 22	3.20000 +0.01	3.20	3.15	3.19	91,368
01 Apr 22	3.19350 +0.09	3.20	3.14	3.14	111,818
31 Mar 22	3.10750 -0.04	3.19	3.10	3.19	118,652
30 Mar 22	3.15100 -0.16	3.21	3.13	3.21	142,480
29 Mar 22	3.31000 +0.24	3.31	3.11	3.13	212,556
28 Mar 22	3.07400 +0.01	3.15	3.07	3.08	110,637
25 Mar 22	3.06650 +0.01	3.08	3.04	3.06	179,118
24 Mar 22	3.05300 -0.08	3.13	3.05	3.13	289,469
23 Mar 22	3.13200 -0.05	3.18	3.12	3.18	84,520
22 Mar 22	3.18400 +0.05	3.20	3.15	3.15	92,082
21 Mar 22	3.13850 +0.02	3.18	3.13	3.15	181,896
18 Mar 22	3.11650 -0.02	3.14	3.09	3.13	118,206
17 Mar 22	3.13350 -0.05	3.18	3.10	3.17	185,858
16 Mar 22	3.18650 +0.19	3.19	3.04	3.04	727,322
15 Mar 22	2.99500 +0.02	3.01	2.90	2.93	247,685
14 Mar 22	2.97300 +0.11	2.97	2.90	2.91	309,948
11 Mar 22	2.86350 +0.03	2.98	2.82	2.90	535,774
10 Mar 22	2.83150 -0.05	2.92	2.82	2.89	381,509
09 Mar 22	2.88450 +0.17	2.88	2.78	2.81	455,709
08 Mar 22	2.71000 +0.10	2.78	2.62	2.62	380,310
07 Mar 22	2.60650 -0.10	2.69	2.49	2.62	1,056,474
04 Mar 22	2.70250 -0.15	2.86	2.70	2.83	606,474
03 Mar 22	2.85000 -0.12	2.96	2.85	2.94	289,164
02 Mar 22	2.96800 +0.16	2.97	2.77	2.80	423,490
01 Mar 22	2.81150 -0.15	3.02	2.81	2.97	478,152
28 Feb 22	2.96050 -0.16	2.99	2.93	2.99	379,526
25 Feb 22	3.12450 +0.16	3.13	2.94	3.00	367,927
24 Feb 22	2.96000 -0.27	3.11	2.94	3.09	662,430
23 Feb 22	3.23350 -0.04	3.34	3.23	3.31	130,397
22 Feb 22	3.27600 +0.05	3.32	3.18	3.19	112,652
21 Feb 22	3.22600 -0.09	3.37	3.23	3.35	125,601
18 Feb 22	3.31450 -0.02	3.36	3.31	3.35	52,739
17 Feb 22	3.33000 -0.04	3.38	3.32	3.37	207,076
16 Feb 22	3.36850 -0.06	3.46	3.35	3.44	88,856
15 Feb 22	3.42500 +0.10	3.42	3.33	3.33	106,529
14 Feb 22	3.32050 -0.15	3.38	3.31	3.34	359,785
11 Feb 22	3.47250 -0.01	3.48	3.43	3.44	127,452
10 Feb 22	3.48450 +0.04	3.48	3.44	3.44	147,445
09 Feb 22	3.44650 +0.07	3.45	3.36	3.36	229,382
08 Feb 22	3.38000 +0.07	3.38	3.32	3.32	203,004
07 Feb 22	3.31000 +0.10	3.31	3.23	3.29	174,064
04 Feb 22	3.21100 -0.09	3.33	3.21	3.30	172,503
03 Feb 22	3.30050 +0.09	3.32	3.18	3.18	393,445
02 Feb 22	3.21000 +0.01	3.22	3.11	3.13	238,022
01 Feb 22	3.19650 +0.10	3.20	3.10	3.12	93,674
31 Jan 22	3.10100 -0.04	3.17	3.08	3.17	134,767
28 Jan 22	3.13650 -0.08	3.18	3.13	3.18	133,722
27 Jan 22	3.21850 +0.07	3.23	3.12	3.12	154,572
26 Jan 22	3.14800 +0.13	3.16	3.08	3.08	226,360
25 Jan 22	3.02300 +0.09	3.02	2.95	2.97	188,758
24 Jan 22	2.93000 -0.14	3.08	2.91	3.07	490,147
21 Jan 22	3.07200 -0.05	3.10	3.04	3.08	205,722
20 Jan 22	3.12250 +0.00	3.14	3.09	3.11	81,250
19 Jan 22	3.12600 -0.02	3.16	3.12	3.14	81,055
18 Jan 22	3.14250 -0.04	3.18	3.13	3.14	216,599
17 Jan 22	3.17900 -0.02	3.19	3.15	3.18	89,075
14 Jan 22	3.20000 +0.07	3.20	3.11	3.12	211,513
13 Jan 22	3.13400 +0.02	3.14	3.10	3.12	97,077
12 Jan 22	3.11900 +0.01	3.15	3.09	3.15	229,340
11 Jan 22	3.11050 -0.02	3.14	3.09	3.12	100,678
10 Jan 22	3.12850 -0.03	3.16	3.09	3.14	331,613
07 Jan 22	3.15350 +0.07	3.15	3.07	3.10	177,884
06 Jan 22	3.07900 +0.06	3.08	2.98	2.99	162,565
05 Jan 22	3.01950 -0.01	3.06	3.02	3.03	173,710
04 Jan 22	3.03100 +0.07	3.05	2.96	2.97	171,947
03 Jan 22	2.96400 +0.04	2.98	2.93	2.95	185,684
30 Dec 21	2.92850 +0.00	2.93	2.92	2.92	34,971
29 Dec 21	2.92700 -0.01	2.93	2.90	2.93	63,064
28 Dec 21	2.93850 +0.01	2.94	2.91	2.93	37,740
27 Dec 21	2.93100 +0.03	2.93	2.88	2.89	118,841
23 Dec 21	2.90000 +0.09	2.92	2.84	2.84	258,044
22 Dec 21	2.81450 -0.04	2.83	2.79	2.80	94,118
21 Dec 21	2.85900 +0.09	2.86	2.76	2.78	217,849
20 Dec 21	2.76750 -0.01	2.78	2.69	2.74	214,616
17 Dec 21	2.78000 +0.02	2.79	2.74	2.74	196,876
16 Dec 21	2.76100 +0.10	2.79	2.68	2.69	357,456
15 Dec 21	2.65750 +0.00	2.70	2.66	2.69	135,319
14 Dec 21	2.66000 +0.01	2.71	2.66	2.67	267,884
13 Dec 21	2.65250 -0.06	2.72	2.65	2.71	151,490
10 Dec 21	2.71300 -0.03	2.73	2.68	2.71	265,896
09 Dec 21	2.73900 -0.01	2.75	2.70	2.75	388,708
08 Dec 21	2.75100 -0.07	2.81	2.73	2.80	504,290
07 Dec 21	2.81950 +0.00	2.85	2.81	2.82	183,975
06 Dec 21	2.81500 +0.06	2.82	2.77	2.79	109,571
03 Dec 21	2.75750 -0.04	2.82	2.75	2.82	201,308
02 Dec 21	2.79800 -0.01	2.82	2.76	2.78	283,271
01 Dec 21	2.81250 +0.07	2.83	2.78	2.79	170,692
30 Nov 21	2.74100 -0.05	2.80	2.72	2.75	142,766
29 Nov 21	2.79500 -0.01	2.84	2.78	2.84	257,943
26 Nov 21	2.81000 -0.22	2.91	2.79	2.86	834,511
25 Nov 21	3.03000 -0.07	3.07	3.03	3.05	107,695
24 Nov 21	3.10400 +0.00	3.12	3.03	3.08	113,021
23 Nov 21	3.10800 +0.01	3.11	3.04	3.09	78,556
22 Nov 21	3.09400 +0.02	3.12	3.05	3.07	237,319
19 Nov 21	3.07000 -0.06	3.18	3.02	3.16	256,973
18 Nov 21	3.13100 -0.07	3.21	3.13	3.17	64,715
17 Nov 21	3.20100 -0.02	3.22	3.20	3.22	39,649
16 Nov 21	3.21950 +0.04	3.23	3.19	3.21	93,615
15 Nov 21	3.18050 +0.02	3.22	3.15	3.15	102,623
12 Nov 21	3.15750 -0.10	3.19	3.16	3.19	198,494
11 Nov 21	3.25750 +0.03	3.26	3.21	3.23	77,880
10 Nov 21	3.23200 -0.03	3.26	3.20	3.23	179,659
09 Nov 21	3.25950 -0.05	3.26	3.19	3.22	98,733
08 Nov 21	3.31000 +0.00	3.31	3.24	3.27	125,605
05 Nov 21	3.30600 -0.04	3.31	3.23	3.24	96,460
04 Nov 21	3.35000 +0.07	3.35	3.22	3.32	114,801
03 Nov 21	3.27800 -0.07	3.30	3.24	3.28	97,158
02 Nov 21	3.35000 -0.03	3.35	3.28	3.33	101,791
01 Nov 21	3.38000 +0.12	3.38	3.28	3.29	161,835
29 Oct 21	3.25700 +0.01	3.27	3.21	3.23	71,019
28 Oct 21	3.25050 +0.03	3.29	3.21	3.26	105,571
27 Oct 21	3.22250 -0.11	3.34	3.22	3.34	221,599
26 Oct 21	3.33700 +0.02	3.38	3.32	3.32	86,013
25 Oct 21	3.31550 +0.04	3.35	3.31	3.33	82,335
22 Oct 21	3.28000 -0.04	3.34	3.28	3.30	80,831
21 Oct 21	3.31800 -0.04	3.34	3.31	3.34	32,480
20 Oct 21	3.35450 +0.01	3.38	3.32	3.37	59,342
19 Oct 21	3.34950 +0.03	3.37	3.32	3.32	76,825
18 Oct 21	3.32150 -0.03	3.37	3.32	3.35	49,635
15 Oct 21	3.35150 +0.07	3.38	3.32	3.33	61,173
14 Oct 21	3.28650 +0.00	3.35	3.29	3.30	37,264
13 Oct 21	3.29000 -0.09	3.38	3.26	3.37	74,486
12 Oct 21	3.37850 +0.02	3.39	3.29	3.29	123,344
11 Oct 21	3.35800 +0.01	3.38	3.33	3.36	63,741
08 Oct 21	3.34350 +0.02	3.37	3.33	3.34	94,310
07 Oct 21	3.32000 +0.09	3.35	3.26	3.29	165,137
06 Oct 21	3.23050 -0.03	3.26	3.18	3.24	90,488
05 Oct 21	3.26500 +0.17	3.27	3.14	3.15	83,337
04 Oct 21	3.10000 +0.03	3.18	3.10	3.13	212,678
01 Oct 21	3.07000 -0.11	3.12	3.05	3.06	171,246
30 Sep 21	3.18000 +0.04	3.18	3.12	3.18	150,948
29 Sep 21	3.14000 +0.05	3.16	3.10	3.12	113,465
28 Sep 21	3.09300 -0.10	3.24	3.09	3.22	406,054
27 Sep 21	3.18800 +0.04	3.20	3.11	3.12	185,460
24 Sep 21	3.14750 +0.08	3.15	3.05	3.05	95,815
23 Sep 21	3.07050 +0.08	3.09	3.02	3.03	269,950
22 Sep 21	2.98950 +0.06	3.00	2.93	2.94	58,278
21 Sep 21	2.92950 +0.02	2.96	2.89	2.93	135,916
20 Sep 21	2.90650 -0.13	3.00	2.88	3.00	348,411
17 Sep 21	3.04000 -0.06	3.15	3.04	3.14	18,011
16 Sep 21	3.09650 -0.01	3.15	3.10	3.13	37,896
15 Sep 21	3.10150 +0.01	3.11	3.08	3.09	53,371
14 Sep 21	3.08800 -0.04	3.15	3.08	3.11	89,424
13 Sep 21	3.12600 +0.07	3.13	3.05	3.07	141,509
10 Sep 21	3.05250 -0.02	3.11	3.03	3.08	34,799
09 Sep 21	3.07150 +0.00	3.08	3.03	3.03	82,393
08 Sep 21	3.07300 -0.04	3.10	3.03	3.09	51,638
07 Sep 21	3.11050 +0.06	3.14	3.11	3.11	85,193
06 Sep 21	3.04750 -0.03	3.12	3.05	3.10	120,926
03 Sep 21	3.07700 -0.08	3.13	3.07	3.11	130,184
02 Sep 21	3.15200 +0.01	3.17	3.12	3.16	95,513
01 Sep 21	3.14000 -0.01	3.21	3.14	3.16	208,986
31 Aug 21	3.14600 +0.04	3.16	3.10	3.13	105,991
30 Aug 21	3.10950 -0.06	3.15	3.11	3.15	47,641
27 Aug 21	3.17100 +0.01	3.17	3.12	3.15	54,033
26 Aug 21	3.16000 -0.01	3.20	3.15	3.17	31,905
25 Aug 21	3.17000 +0.06	3.20	3.12	3.13	182,258
24 Aug 21	3.10550 -0.02	3.13	3.08	3.13	33,236
23 Aug 21	3.12350 +0.06	3.12	3.08	3.09	62,521
20 Aug 21	3.06400 -0.05	3.09	3.02	3.07	62,674
19 Aug 21	3.11300 -0.05	3.12	3.05	3.10	114,998
18 Aug 21	3.16200 -0.01	3.16	3.11	3.14	64,097
17 Aug 21	3.17100 -0.03	3.20	3.14	3.19	71,117
16 Aug 21	3.20350 -0.09	3.24	3.20	3.23	62,333
13 Aug 21	3.29650 +0.02	3.31	3.26	3.28	94,505
12 Aug 21	3.27800 -0.03	3.29	3.27	3.29	34,559
11 Aug 21	3.30450 +0.08	3.30	3.25	3.29	71,567
10 Aug 21	3.22000 -0.01	3.26	3.20	3.22	63,770
09 Aug 21	3.22700 -0.05	3.24	3.19	3.24	22,821
06 Aug 21	3.28000 +0.14	3.28	3.11	3.11	105,298
05 Aug 21	3.13500 +0.03	3.15	3.10	3.13	34,989
04 Aug 21	3.10200 +0.03	3.14	3.08	3.13	86,176
03 Aug 21	3.07000 +0.00	3.14	3.07	3.08	46,578
02 Aug 21	3.06750 -0.06	3.16	3.06	3.12	43,523
30 Jul 21	3.12650 +0.05	3.14	3.08	3.14	91,695
29 Jul 21	3.07550 -0.02	3.18	3.08	3.11	101,434
28 Jul 21	3.09500 -0.07	3.15	3.05	3.15	121,324
27 Jul 21	3.16300 -0.02	3.17	3.11	3.17	83,096
26 Jul 21	3.18700 +0.13	3.20	3.06	3.11	207,345
23 Jul 21	3.05350 -0.01	3.16	3.05	3.11	55,137
22 Jul 21	3.06600 -0.02	3.14	3.07	3.12	33,813
21 Jul 21	3.08800 +0.13	3.09	2.95	2.95	59,074
20 Jul 21	2.95950 +0.05	2.96	2.89	2.95	113,151
19 Jul 21	2.91050 -0.16	3.00	2.91	3.00	145,208
16 Jul 21	3.07000 -0.05	3.12	3.02	3.12	93,447
15 Jul 21	3.12200 +0.02	3.13	3.09	3.10	33,506
14 Jul 21	3.09950 +0.02	3.12	3.10	3.10	32,302
13 Jul 21	3.07700 -0.10	3.14	3.07	3.14	37,568
12 Jul 21	3.17500 +0.03	3.17	3.06	3.14	59,011
09 Jul 21	3.14200 +0.07	3.14	3.05	3.08	47,522
08 Jul 21	3.07150 -0.06	3.10	3.03	3.10	222,824
07 Jul 21	3.13350 -0.04	3.17	3.12	3.17	70,943
06 Jul 21	3.17000 -0.10	3.28	3.16	3.28	104,163
05 Jul 21	3.26800 +0.05	3.28	3.21	3.21	52,479
02 Jul 21	3.21850 -0.06	3.29	3.21	3.28	43,218
01 Jul 21	3.28050 +0.06	3.31	3.25	3.26	92,513
30 Jun 21	3.22300 -0.09	3.27	3.21	3.26	46,579
29 Jun 21	3.30950 +0.05	3.31	3.25	3.27	103,096
28 Jun 21	3.26100 -0.08	3.35	3.26	3.35	141,877
25 Jun 21	3.33800 +0.03	3.36	3.31	3.33	70,137
24 Jun 21	3.30700 +0.03	3.35	3.30	3.30	37,239
23 Jun 21	3.27750 +0.00	3.33	3.27	3.31	19,229
22 Jun 21	3.28000 +0.01	3.30	3.24	3.28	27,404
21 Jun 21	3.26700 -0.03	3.28	3.21	3.23	59,045
18 Jun 21	3.30150 -0.06	3.34	3.26	3.33	136,212
17 Jun 21	3.36450 +0.01	3.48	3.36	3.43	62,556
16 Jun 21	3.35250 -0.07	3.44	3.34	3.44	37,491
15 Jun 21	3.41950 -0.01	3.44	3.39	3.44	17,956
14 Jun 21	3.43200 +0.00	3.46	3.42	3.45	29,136
11 Jun 21	3.43200 -0.01	3.44	3.40	3.42	57,644
10 Jun 21	3.43900 +0.06	3.50	3.42	3.42	117,317
09 Jun 21	3.37500 -0.03	3.41	3.37	3.41	17,667
08 Jun 21	3.40100 -0.05	3.46	3.38	3.44	92,652
07 Jun 21	3.45500 +0.02	3.47	3.42	3.42	66,386
04 Jun 21	3.43600 -0.07	3.49	3.44	3.49	43,874
03 Jun 21	3.51000 +0.02	3.51	3.46	3.48	15,324
02 Jun 21	3.48600 +0.01	3.49	3.45	3.47	81,300
01 Jun 21	3.48000 -0.02	3.49	3.44	3.44	83,220
31 May 21	3.50000 +0.05	3.50	3.42	3.46	57,419
28 May 21	3.45000 +0.02	3.48	3.42	3.47	53,680
27 May 21	3.43200 +0.08	3.47	3.35	3.35	157,110
26 May 21	3.35550 -0.02	3.38	3.30	3.36	73,314
25 May 21	3.38000 +0.03	3.41	3.35	3.35	85,658
21 May 21	3.35000 +0.03	3.38	3.31	3.32	253,408
20 May 21	3.32150 -0.08	3.33	3.26	3.33	112,584
19 May 21	3.40000 +0.02	3.40	3.26	3.34	209,719
18 May 21	3.37650 +0.05	3.39	3.34	3.37	105,491
17 May 21	3.32850 -0.04	3.37	3.31	3.35	87,086
14 May 21	3.36750 +0.13	3.37	3.29	3.30	56,858
13 May 21	3.24000 +0.05	3.28	3.20	3.22	97,178
12 May 21	3.19450 -0.11	3.30	3.19	3.25	72,582
11 May 21	3.30000 +0.02	3.30	3.22	3.28	165,900
10 May 21	3.28200 +0.07	3.34	3.24	3.24	145,675
07 May 21	3.21050 +0.00	3.24	3.17	3.24	105,884
06 May 21	3.21150 -0.03	3.25	3.19	3.24	106,645
05 May 21	3.23900 +0.09	3.24	3.18	3.19	65,010
04 May 21	3.15300 -0.05	3.24	3.14	3.20	82,964
03 May 21	3.20750 +0.03	3.22	3.17	3.20	125,193
30 Apr 21	3.17800 -0.03	3.22	3.15	3.15	85,315
29 Apr 21	3.20950 +0.09	3.21	3.14	3.14	363,605
28 Apr 21	3.11900 +0.07	3.14	3.01	3.07	331,099
27 Apr 21	3.05000 +0.14	3.05	2.90	2.90	218,690
26 Apr 21	2.91400 +0.04	2.92	2.82	2.85	65,410
23 Apr 21	2.86950 +0.03	2.87	2.81	2.84	73,544
22 Apr 21	2.83850 +0.00	2.85	2.79	2.82	49,615
21 Apr 21	2.84300 +0.00	2.89	2.77	2.87	163,142
20 Apr 21	2.84000 -0.04	2.97	2.84	2.97	124,624
19 Apr 21	2.87700 +0.00	2.98	2.87	2.88	242,745
16 Apr 21	2.87250 +0.03	2.89	2.85	2.85	105,318
15 Apr 21	2.84200 -0.07	2.92	2.84	2.91	179,933
14 Apr 21	2.91300 +0.02	2.91	2.87	2.88	92,331
13 Apr 21	2.89100 -0.02	2.94	2.86	2.89	32,120
12 Apr 21	2.91050 +0.01	2.93	2.86	2.88	151,783
09 Apr 21	2.89850 -0.03	2.94	2.88	2.93	121,992
08 Apr 21	2.92600 +0.00	2.95	2.88	2.95	90,687
07 Apr 21	2.93000 +0.01	2.96	2.92	2.92	112,681
06 Apr 21	2.92450 +0.02	2.96	2.92	2.92	119,912
01 Apr 21	2.90000 -0.03	2.90	2.88	2.90	118,893
31 Mar 21	2.93250 +0.00	2.93	2.89	2.92	104,266
30 Mar 21	2.92900 +0.06	2.94	2.91	2.93	69,595
29 Mar 21	2.86900 -0.04	2.90	2.85	2.88	87,455
26 Mar 21	2.90700 +0.05	2.97	2.91	2.93	112,666
25 Mar 21	2.85450 -0.02	2.87	2.81	2.85	108,971
24 Mar 21	2.87450 +0.02	2.87	2.78	2.81	99,908
23 Mar 21	2.85550 +0.02	2.88	2.82	2.83	87,260
22 Mar 21	2.83600 -0.07	2.90	2.83	2.87	66,893
19 Mar 21	2.90200 -0.09	2.97	2.89	2.95	112,649
18 Mar 21	2.99100 +0.06	3.01	2.95	2.98	124,494
17 Mar 21	2.92600 +0.01	2.95	2.90	2.91	55,759
16 Mar 21	2.91650 -0.02	2.97	2.89	2.94	129,026
15 Mar 21	2.93400 -0.04	3.02	2.91	2.98	94,035
12 Mar 21	2.97150 +0.05	2.98	2.90	2.91	144,456
11 Mar 21	2.92050 -0.03	2.97	2.86	2.97	195,272
10 Mar 21	2.94850 -0.03	3.00	2.94	2.97	100,257
09 Mar 21	2.97350 -0.09	3.01	2.91	3.01	233,894
08 Mar 21	3.06300 +0.07	3.06	2.99	3.02	161,510
05 Mar 21	2.99050 +0.04	3.04	2.92	2.94	179,781
04 Mar 21	2.94650 +0.00	2.95	2.90	2.93	62,163
03 Mar 21	2.94800 +0.05	3.00	2.91	2.94	117,789
02 Mar 21	2.89550 -0.10	2.93	2.88	2.88	82,112
01 Mar 21	2.99350 +0.11	2.99	2.90	2.96	190,964
26 Feb 21	2.88700 -0.08	2.95	2.88	2.90	142,832
25 Feb 21	2.96950 +0.01	3.06	2.95	2.99	323,690
24 Feb 21	2.96450 +0.03	2.97	2.91	2.94	88,162
23 Feb 21	2.93900 +0.03	2.97	2.90	2.92	168,389
22 Feb 21	2.91000 -0.06	2.94	2.85	2.94	277,256
19 Feb 21	2.97350 +0.11	2.99	2.84	2.86	224,090
18 Feb 21	2.86750 -0.03	2.92	2.84	2.91	91,319
17 Feb 21	2.89300 -0.03	2.97	2.88	2.91	152,650
16 Feb 21	2.91900 +0.03	2.92	2.88	2.91	148,844
15 Feb 21	2.88750 +0.10	2.92	2.84	2.84	207,286
12 Feb 21	2.78700 -0.01	2.80	2.74	2.78	129,494
11 Feb 21	2.79300 -0.04	2.83	2.77	2.83	99,318
10 Feb 21	2.83500 +0.04	2.88	2.79	2.85	138,930
09 Feb 21	2.80000 -0.03	2.84	2.80	2.81	150,205
08 Feb 21	2.83000 +0.06	2.86	2.79	2.80	288,236
05 Feb 21	2.77250 +0.11	2.78	2.66	2.66	474,348
04 Feb 21	2.66000 +0.10	2.70	2.54	2.55	351,706
03 Feb 21	2.56200 +0.02	2.64	2.55	2.63	157,428
02 Feb 21	2.54350 +0.13	2.56	2.44	2.45	165,823
01 Feb 21	2.41700 +0.00	2.47	2.41	2.44	74,849
29 Jan 21	2.41950 -0.08	2.45	2.39	2.44	129,195
28 Jan 21	2.49650 +0.06	2.50	2.38	2.41	168,923
27 Jan 21	2.44100 -0.10	2.52	2.42	2.49	129,298
26 Jan 21	2.53800 +0.05	2.56	2.49	2.50	63,222
25 Jan 21	2.48400 -0.09	2.60	2.45	2.60	78,727
22 Jan 21	2.57350 -0.07	2.61	2.55	2.60	220,170
21 Jan 21	2.64200 -0.05	2.72	2.64	2.72	122,468
20 Jan 21	2.68750 +0.00	2.73	2.66	2.73	66,127
19 Jan 21	2.68900 -0.08	2.76	2.68	2.76	72,894
18 Jan 21	2.76400 +0.04	2.76	2.70	2.70	45,226
15 Jan 21	2.72500 -0.07	2.83	2.71	2.80	111,046
14 Jan 21	2.79800 -0.03	2.85	2.78	2.85	76,733
13 Jan 21	2.82400 -0.02	2.85	2.82	2.83	109,849
12 Jan 21	2.84850 +0.04	2.87	2.81	2.85	245,876
11 Jan 21	2.80450 +0.04	2.84	2.75	2.76	299,713
08 Jan 21	2.76450 -0.03	2.79	2.71	2.78	193,443
07 Jan 21	2.79650 +0.04	2.80	2.71	2.78	252,077
06 Jan 21	2.75900 +0.18	2.79	2.65	2.66	334,698
05 Jan 21	2.58300 +0.03	2.59	2.54	2.55	82,202
04 Jan 21	2.55450 -0.03	2.60	2.52	2.59	105,603
30 Dec 20	2.58650 +0.00	2.61	2.58	2.60	44,743
29 Dec 20	2.58550 -0.02	2.62	2.57	2.62	149,353
28 Dec 20	2.60950 -0.01	2.71	2.57	2.71	101,917
23 Dec 20	2.62150 +0.09	2.63	2.52	2.54	92,090
22 Dec 20	2.53050 +0.07	2.54	2.47	2.47	90,921
21 Dec 20	2.46500 -0.14	2.51	2.41	2.48	292,007
18 Dec 20	2.60100 -0.08	2.71	2.60	2.65	129,102
17 Dec 20	2.68150 +0.02	2.71	2.66	2.70	114,763
16 Dec 20	2.66250 -0.03	2.73	2.65	2.69	246,440
15 Dec 20	2.68800 +0.07	2.73	2.60	2.61	139,937
14 Dec 20	2.61950 +0.08	2.68	2.62	2.63	158,228
11 Dec 20	2.54000 -0.14	2.63	2.53	2.63	247,629
10 Dec 20	2.68000 -0.01	2.76	2.61	2.75	370,997
09 Dec 20	2.68800 -0.09	2.79	2.69	2.78	120,801
08 Dec 20	2.77600 +0.01	2.78	2.71	2.72	233,714
07 Dec 20	2.77000 +0.01	2.82	2.71	2.82	170,994
04 Dec 20	2.76000 +0.07	2.80	2.69	2.69	471,156
03 Dec 20	2.69200 +0.01	2.72	2.64	2.66	306,906
02 Dec 20	2.68400 +0.16	2.69	2.55	2.55	432,849
01 Dec 20	2.52000 +0.12	2.55	2.45	2.45	264,640
30 Nov 20	2.40350 -0.04	2.45	2.39	2.42	107,205
27 Nov 20	2.44150 +0.03	2.47	2.39	2.39	157,948
26 Nov 20	2.40900 -0.01	2.45	2.40	2.44	112,188
25 Nov 20	2.42200 -0.02	2.52	2.41	2.50	265,051
24 Nov 20	2.43950 +0.09	2.48	2.38	2.38	462,761
23 Nov 20	2.34950 -0.03	2.38	2.34	2.36	171,467
20 Nov 20	2.38000 +0.02	2.38	2.32	2.33	122,966
19 Nov 20	2.36150 -0.02	2.36	2.29	2.31	194,059
18 Nov 20	2.38650 +0.01	2.39	2.32	2.34	151,946
17 Nov 20	2.37600 +0.05	2.38	2.29	2.32	250,888
16 Nov 20	2.33000 -0.09	2.43	2.33	2.40	421,572
13 Nov 20	2.41800 +0.08	2.42	2.29	2.29	296,110
12 Nov 20	2.34000 -0.01	2.34	2.18	2.30	198,950
11 Nov 20	2.35000 +0.04	2.35	2.16	2.25	243,893
10 Nov 20	2.31250 +0.20	2.31	2.11	2.11	1,162,931
09 Nov 20	2.11300 +0.32	2.13	1.80	1.82	1,760,064
06 Nov 20	1.79120 -0.04	1.85	1.78	1.83	197,681
05 Nov 20	1.83280 +0.05	1.85	1.74	1.79	207,998
04 Nov 20	1.78360 -0.07	1.81	1.76	1.77	216,981
03 Nov 20	1.85000 +0.06	1.85	1.79	1.80	377,930
02 Nov 20	1.78600 +0.07	1.79	1.72	1.74	119,037
30 Oct 20	1.72100 +0.05	1.72	1.66	1.67	150,407
29 Oct 20	1.66980 +0.01	1.70	1.63	1.67	262,942
28 Oct 20	1.66000 -0.04	1.69	1.63	1.66	304,025
27 Oct 20	1.70400 -0.02	1.81	1.70	1.79	177,421
26 Oct 20	1.71920 -0.02	1.75	1.70	1.70	99,724
23 Oct 20	1.73540 +0.06	1.76	1.70	1.70	144,903
22 Oct 20	1.67800 +0.00	1.69	1.64	1.64	90,353
21 Oct 20	1.67880 -0.02	1.75	1.67	1.73	74,347
20 Oct 20	1.70320 +0.05	1.73	1.64	1.65	202,855
19 Oct 20	1.65680 +0.02	1.68	1.63	1.66	57,166
16 Oct 20	1.63560 +0.04	1.65	1.57	1.60	165,753
15 Oct 20	1.59120 -0.02	1.60	1.56	1.59	177,036
14 Oct 20	1.61200 +0.00	1.65	1.61	1.62	66,099
13 Oct 20	1.61060 -0.05	1.66	1.61	1.66	95,296
12 Oct 20	1.66440 -0.03	1.71	1.66	1.68	86,569
09 Oct 20	1.69920 -0.03	1.72	1.68	1.71	184,267
08 Oct 20	1.72620 +0.03	1.73	1.70	1.71	210,679
07 Oct 20	1.69600 -0.01	1.71	1.68	1.69	76,456
06 Oct 20	1.70880 +0.11	1.72	1.61	1.61	248,058
05 Oct 20	1.59760 +0.02	1.62	1.59	1.60	230,869
02 Oct 20	1.58000 +0.00	1.59	1.55	1.55	292,047
01 Oct 20	1.58200 -0.03	1.63	1.57	1.63	132,462
30 Sep 20	1.60880 +0.03	1.63	1.56	1.57	178,819
29 Sep 20	1.58000 -0.07	1.63	1.58	1.62	163,749
28 Sep 20	1.65080 +0.10	1.65	1.58	1.58	228,227
25 Sep 20	1.55360 +0.01	1.59	1.54	1.56	197,536
24 Sep 20	1.54380 +0.01	1.56	1.51	1.52	315,518
23 Sep 20	1.53000 -0.04	1.62	1.53	1.57	165,026
22 Sep 20	1.56700 -0.02	1.63	1.55	1.62	405,165
21 Sep 20	1.59160 -0.11	1.67	1.58	1.66	414,837
18 Sep 20	1.70400 -0.06	1.76	1.68	1.75	454,286
17 Sep 20	1.75960 -0.04	1.78	1.74	1.77	135,976
16 Sep 20	1.79680 +0.01	1.80	1.74	1.80	258,902
15 Sep 20	1.78500 -0.04	1.82	1.78	1.80	91,484
14 Sep 20	1.82200 +0.02	1.83	1.78	1.83	359,652
11 Sep 20	1.80120 -0.05	1.84	1.80	1.84	137,184
10 Sep 20	1.85160 -0.04	1.89	1.83	1.89	102,112
09 Sep 20	1.89460 +0.04	1.89	1.83	1.87	112,628
08 Sep 20	1.85640 -0.09	1.95	1.85	1.92	136,354
07 Sep 20	1.94620 +0.04	1.95	1.88	1.94	96,426
04 Sep 20	1.90160 +0.05	1.93	1.88	1.89	119,835
03 Sep 20	1.85480 +0.01	1.91	1.84	1.85	85,040
02 Sep 20	1.84240 -0.03	1.88	1.81	1.86	134,367
01 Sep 20	1.87600 +0.00	1.89	1.83	1.89	103,225
31 Aug 20	1.87200 -0.09	1.98	1.87	1.98	69,181
28 Aug 20	1.96440 +0.07	1.97	1.90	1.92	88,708
27 Aug 20	1.89480 -0.03	1.91	1.87	1.91	66,706
26 Aug 20	1.92840 +0.03	1.93	1.89	1.89	70,344
25 Aug 20	1.89720 +0.00	1.95	1.90	1.93	221,070
24 Aug 20	1.89400 +0.05	1.89	1.84	1.85	118,391
21 Aug 20	1.84120 -0.01	1.87	1.81	1.86	211,961
20 Aug 20	1.85400 -0.08	1.89	1.85	1.88	190,446
19 Aug 20	1.93620 +0.04	1.94	1.86	1.88	67,756
18 Aug 20	1.89200 +0.00	1.92	1.86	1.87	57,919
17 Aug 20	1.89460 -0.03	1.94	1.89	1.94	48,917
14 Aug 20	1.92480 -0.04	1.94	1.87	1.93	201,966
13 Aug 20	1.96360 -0.03	2.01	1.86	1.97	138,288
12 Aug 20	1.99080 -0.01	2.05	1.99	2.00	66,864
11 Aug 20	1.99960 +0.10	2.00	1.92	1.92	221,926
10 Aug 20	1.89580 +0.06	1.90	1.86	1.86	113,630
07 Aug 20	1.83320 -0.03	1.86	1.80	1.85	156,425
06 Aug 20	1.86540 -0.03	1.88	1.84	1.88	69,671
05 Aug 20	1.89580 -0.03	1.95	1.88	1.94	431,923
04 Aug 20	1.92160 +0.06	1.93	1.87	1.88	215,796
03 Aug 20	1.85920 +0.04	1.86	1.77	1.81	182,149
31 Jul 20	1.81940 -0.07	1.91	1.82	1.91	226,216
30 Jul 20	1.89420 -0.11	1.99	1.88	1.99	297,288
29 Jul 20	2.00850 -0.10	2.08	1.99	2.08	199,921
28 Jul 20	2.10550 +0.03	2.12	2.08	2.09	35,428
27 Jul 20	2.07700 -0.06	2.11	2.05	2.11	162,298
24 Jul 20	2.13300 +0.01	2.15	2.08	2.11	99,702
23 Jul 20	2.12750 -0.03	2.17	2.12	2.16	65,500
22 Jul 20	2.15700 -0.04	2.22	2.14	2.20	122,599
21 Jul 20	2.19750 -0.02	2.31	2.19	2.23	119,500
20 Jul 20	2.21400 -0.01	2.21	2.18	2.20	108,714
17 Jul 20	2.21950 -0.04	2.23	2.19	2.23	76,023
16 Jul 20	2.25700 -0.02	2.28	2.24	2.27	105,125
15 Jul 20	2.27250 +0.04	2.30	2.18	2.25	186,958
14 Jul 20	2.22950 -0.02	2.24	2.19	2.22	63,943
13 Jul 20	2.25050 +0.03	2.27	2.22	2.27	71,501
10 Jul 20	2.21750 +0.04	2.22	2.15	2.15	44,865
09 Jul 20	2.18050 -0.04	2.24	2.18	2.24	85,701
08 Jul 20	2.21700 -0.06	2.25	2.21	2.25	121,952
07 Jul 20	2.27350 -0.07	2.32	2.27	2.32	43,217
06 Jul 20	2.34350 +0.12	2.37	2.30	2.30	114,126
03 Jul 20	2.22000 -0.07	2.28	2.20	2.28	157,179
02 Jul 20	2.28800 +0.15	2.32	2.19	2.19	161,543
01 Jul 20	2.13850 -0.05	2.18	2.13	2.18	31,628
30 Jun 20	2.18700 -0.02	2.21	2.13	2.21	33,028
29 Jun 20	2.20700 +0.08	2.21	2.09	2.14	40,107
26 Jun 20	2.12900 -0.06	2.20	2.12	2.20	28,198
25 Jun 20	2.18800 +0.05	2.19	2.10	2.11	66,886
24 Jun 20	2.13700 -0.11	2.26	2.14	2.24	38,930
23 Jun 20	2.24350 +0.08	2.27	2.14	2.16	287,236
22 Jun 20	2.16000 +0.00	2.17	2.12	2.13	139,970
19 Jun 20	2.15650 -0.03	2.22	2.15	2.22	125,985
18 Jun 20	2.18800 -0.06	2.27	2.15	2.22	115,568
17 Jun 20	2.25200 +0.00	2.29	2.22	2.27	158,685
16 Jun 20	2.25000 +0.10	2.31	2.18	2.22	245,024
15 Jun 20	2.14850 -0.06	2.18	2.11	2.12	385,783
12 Jun 20	2.21250 +0.00	2.28	2.18	2.18	313,722
11 Jun 20	2.21000 -0.22	2.33	2.21	2.31	214,991
10 Jun 20	2.42800 -0.07	2.59	2.41	2.56	199,568
09 Jun 20	2.49900 -0.06	2.55	2.44	2.55	279,474
08 Jun 20	2.55700 +0.03	2.60	2.48	2.50	339,826
05 Jun 20	2.52900 +0.26	2.53	2.34	2.34	461,254
04 Jun 20	2.26550 +0.03	2.30	2.19	2.21	202,249
03 Jun 20	2.23350 +0.07	2.24	2.18	2.20	587,541
02 Jun 20	2.15900 +0.12	2.19	2.09	2.09	710,893
29 May 20	2.03900 -0.10	2.11	2.02	2.07	186,863
28 May 20	2.13800 -0.02	2.16	2.07	2.16	295,890
27 May 20	2.15700 +0.10	2.16	2.07	2.09	366,815
26 May 20	2.05650 +0.12	2.06	1.98	1.98	200,693
25 May 20	1.94000 +0.03	1.94	1.90	1.93	63,632
22 May 20	1.90640 +0.04	1.93	1.83	1.84	116,381
21 May 20	1.86240 -0.02	1.88	1.84	1.84	101,322
20 May 20	1.87980 +0.06	1.89	1.78	1.82	149,318
19 May 20	1.82460 -0.11	2.00	1.79	1.99	322,066
18 May 20	1.93920 +0.09	1.94	1.85	1.87	108,653
15 May 20	1.84840 -0.02	1.90	1.82	1.90	196,078
14 May 20	1.87320 -0.01	1.89	1.80	1.86	364,508
13 May 20	1.88640 -0.07	1.94	1.89	1.92	106,104
12 May 20	1.96020 +0.03	1.98	1.93	1.93	47,369
11 May 20	1.93460 -0.06	2.05	1.93	2.02	176,914
08 May 20	1.99300 +0.03	2.01	1.95	1.98	72,714
07 May 20	1.96240 +0.02	1.97	1.93	1.94	48,664
06 May 20	1.93820 -0.05	1.99	1.94	1.98	99,293
05 May 20	1.98360 +0.02	2.04	1.96	2.01	74,871
04 May 20	1.96580 -0.07	2.01	1.94	1.98	346,670
30 Apr 20	2.03150 -0.13	2.19	2.03	2.17	235,681
29 Apr 20	2.16450 +0.11	2.17	2.07	2.10	227,181
28 Apr 20	2.05250 +0.09	2.10	1.95	1.95	145,650
27 Apr 20	1.96440 +0.05	1.98	1.93	1.97	63,042
24 Apr 20	1.91280 -0.07	1.97	1.91	1.94	60,031
23 Apr 20	1.98520 +0.06	2.02	1.93	1.94	187,941
22 Apr 20	1.92320 +0.04	1.94	1.87	1.89	139,949
21 Apr 20	1.88080 -0.07	1.91	1.87	1.91	127,849
20 Apr 20	1.94700 -0.02	1.98	1.89	1.97	313,246
17 Apr 20	1.96500 +0.00	2.04	1.96	2.03	183,748
16 Apr 20	1.96780 -0.04	2.06	1.96	2.05	289,813
15 Apr 20	2.00750 -0.12	2.12	2.01	2.11	220,999
14 Apr 20	2.12450 -0.06	2.20	2.11	2.20	191,604
09 Apr 20	2.18200 -0.04	2.26	2.18	2.25	108,137
08 Apr 20	2.22650 -0.02	2.24	2.17	2.20	68,213
07 Apr 20	2.24800 +0.01	2.36	2.20	2.31	242,139
06 Apr 20	2.23350 +0.14	2.23	2.16	2.18	83,429
03 Apr 20	2.09250 -0.06	2.13	2.08	2.12	81,717
02 Apr 20	2.14900 -0.01	2.22	2.10	2.17	73,068
01 Apr 20	2.16000 -0.07	2.16	2.11	2.15	133,884
31 Mar 20	2.23150 +0.02	2.28	2.21	2.25	80,233
30 Mar 20	2.21550 -0.11	2.26	2.15	2.26	182,515
27 Mar 20	2.32200 -0.13	2.40	2.28	2.39	60,004
26 Mar 20	2.45300 -0.02	2.50	2.36	2.42	82,039
25 Mar 20	2.47300 +0.12	2.52	2.34	2.45	147,001
24 Mar 20	2.35500 +0.25	2.36	2.19	2.20	205,781
23 Mar 20	2.10300 +0.05	2.20	2.02	2.02	95,223
20 Mar 20	2.05450 -0.03	2.15	2.02	2.10	98,460
19 Mar 20	2.08000 +0.04	2.09	2.01	2.07	55,201
18 Mar 20	2.03550 -0.14	2.20	2.00	2.20	78,407
17 Mar 20	2.17700 +0.15	2.21	1.98	2.15	142,129
16 Mar 20	2.02300 -0.24	2.18	1.94	2.18	317,302
13 Mar 20	2.26350 -0.03	2.59	2.20	2.25	596,476
12 Mar 20	2.29150 -0.45	2.59	2.27	2.59	656,155
11 Mar 20	2.74600 +0.10	2.85	2.69	2.73	195,615
10 Mar 20	2.64550 -0.03	2.89	2.63	2.72	428,844
09 Mar 20	2.68000 -0.37	2.85	2.64	2.77	500,653
06 Mar 20	3.05200 -0.08	3.08	2.99	3.04	199,874
05 Mar 20	3.13400 -0.16	3.30	3.10	3.30	305,764
04 Mar 20	3.29650 +0.06	3.31	3.21	3.23	95,605
03 Mar 20	3.23350 -0.03	3.38	3.22	3.31	166,470
02 Mar 20	3.25950 -0.06	3.38	3.17	3.37	304,292
28 Feb 20	3.32400 -0.08	3.36	3.26	3.33	435,893
27 Feb 20	3.40350 -0.15	3.50	3.36	3.48	263,089
26 Feb 20	3.54950 +0.04	3.58	3.45	3.50	246,875
25 Feb 20	3.51300 -0.11	3.61	3.50	3.61	208,359
24 Feb 20	3.62500 -0.16	3.68	3.59	3.67	179,857
21 Feb 20	3.78500 -0.07	3.83	3.75	3.81	62,109
20 Feb 20	3.85200 -0.06	3.93	3.85	3.91	45,448
19 Feb 20	3.91050 +0.01	3.95	3.90	3.91	79,244
18 Feb 20	3.90250 -0.02	3.95	3.90	3.95	56,777
17 Feb 20	3.92000 -0.02	3.96	3.92	3.94	144,601
14 Feb 20	3.93800 -0.01	3.95	3.92	3.93	47,406
13 Feb 20	3.94300 -0.01	3.94	3.88	3.91	70,579
12 Feb 20	3.95600 +0.08	3.96	3.87	3.88	135,876
11 Feb 20	3.88000 +0.05	3.88	3.82	3.86	76,217
10 Feb 20	3.83000 -0.03	3.87	3.81	3.84	60,796
07 Feb 20	3.85950 +0.04	3.86	3.80	3.80	118,039
06 Feb 20	3.82300 +0.03	3.87	3.78	3.84	340,742
05 Feb 20	3.79000 +0.11	3.79	3.67	3.68	160,618
04 Feb 20	3.68200 +0.12	3.69	3.59	3.60	50,015
03 Feb 20	3.56150 +0.00	3.59	3.53	3.58	78,804
31 Jan 20	3.56500 -0.10	3.70	3.55	3.70	120,063
30 Jan 20	3.66950 -0.04	3.70	3.64	3.67	139,550
29 Jan 20	3.70650 +0.15	3.73	3.65	3.65	463,157
28 Jan 20	3.56000 +0.08	3.56	3.45	3.50	104,229
27 Jan 20	3.48000 -0.07	3.53	3.47	3.52	177,149
24 Jan 20	3.54550 -0.03	3.64	3.54	3.62	223,293
23 Jan 20	3.57100 -0.01	3.63	3.56	3.62	46,006
22 Jan 20	3.57850 -0.04	3.63	3.56	3.62	57,786
21 Jan 20	3.62300 +0.00	3.63	3.59	3.60	73,089
20 Jan 20	3.62550 -0.06	3.66	3.63	3.66	52,589
17 Jan 20	3.68150 +0.04	3.70	3.66	3.67	78,195
16 Jan 20	3.64300 +0.06	3.65	3.56	3.60	110,628
15 Jan 20	3.58450 -0.04	3.62	3.57	3.62	106,929
14 Jan 20	3.62800 -0.07	3.68	3.61	3.68	87,133
13 Jan 20	3.69800 -0.03	3.73	3.66	3.73	371,520
10 Jan 20	3.73050 -0.04	3.78	3.73	3.78	77,482
09 Jan 20	3.76900 +0.00	3.81	3.77	3.79	59,856
08 Jan 20	3.76600 +0.01	3.77	3.72	3.72	61,014
07 Jan 20	3.75850 -0.02	3.81	3.75	3.79	92,568
06 Jan 20	3.78150 -0.02	3.79	3.71	3.76	133,076
03 Jan 20	3.80550 -0.06	3.83	3.77	3.83	94,708
02 Jan 20	3.86850 +0.13	3.88	3.77	3.77	122,696
30 Dec 19	3.74150 -0.01	3.77	3.74	3.75	49,345
27 Dec 19	3.75450 -0.01	3.77	3.73	3.76	115,846
23 Dec 19	3.75950 -0.06	3.80	3.76	3.79	117,305
20 Dec 19	3.81750 +0.02	3.82	3.77	3.79	166,232
19 Dec 19	3.79900 -0.01	3.81	3.77	3.80	117,384
18 Dec 19	3.80800 +0.03	3.81	3.76	3.76	111,592
17 Dec 19	3.77700 -0.03	3.79	3.76	3.78	80,844
16 Dec 19	3.80250 +0.08	3.81	3.74	3.74	118,748
13 Dec 19	3.72000 +0.04	3.85	3.71	3.80	647,714
12 Dec 19	3.68350 +0.11	3.70	3.56	3.58	166,436
11 Dec 19	3.57350 -0.01	3.58	3.54	3.56	206,759
10 Dec 19	3.58750 -0.01	3.59	3.54	3.59	31,362
09 Dec 19	3.60100 +0.01	3.63	3.59	3.59	125,355
06 Dec 19	3.59300 +0.05	3.59	3.53	3.55	101,203
05 Dec 19	3.54150 -0.01	3.58	3.54	3.57	45,259
04 Dec 19	3.55300 +0.10	3.55	3.46	3.47	139,218
03 Dec 19	3.45300 -0.04	3.50	3.43	3.50	98,446
02 Dec 19	3.49150 -0.04	3.58	3.48	3.56	205,015
29 Nov 19	3.53500 -0.06	3.57	3.52	3.55	98,783
28 Nov 19	3.60000 -0.01	3.60	3.55	3.60	99,938
27 Nov 19	3.60750 +0.01	3.63	3.60	3.61	24,674
26 Nov 19	3.59500 -0.05	3.64	3.59	3.62	70,272
25 Nov 19	3.64000 +0.03	3.66	3.63	3.65	228,760
22 Nov 19	3.61000 +0.04	3.66	3.59	3.59	168,077
21 Nov 19	3.57250 +0.02	3.57	3.49	3.50	155,180
20 Nov 19	3.54950 -0.01	3.55	3.48	3.51	217,422
19 Nov 19	3.56400 +0.02	3.59	3.54	3.56	112,612
18 Nov 19	3.54550 -0.03	3.60	3.52	3.60	118,833
15 Nov 19	3.57650 +0.04	3.60	3.54	3.59	115,409
14 Nov 19	3.53850 -0.04	3.58	3.54	3.56	146,207
13 Nov 19	3.58300 -0.12	3.66	3.54	3.66	328,979
12 Nov 19	3.70050 -0.05	3.80	3.70	3.77	455,365
11 Nov 19	3.75050 -0.02	3.76	3.69	3.72	824,261
08 Nov 19	3.77050 -0.08	3.83	3.75	3.83	246,076
07 Nov 19	3.84600 +0.08	3.86	3.78	3.79	450,004
06 Nov 19	3.76900 -0.02	3.83	3.75	3.81	390,752
05 Nov 19	3.79300 +0.07	3.80	3.74	3.75	205,180
04 Nov 19	3.72550 +0.10	3.73	3.67	3.67	406,010
01 Nov 19	3.62300 +0.03	3.63	3.57	3.60	345,599
31 Oct 19	3.59500 -0.12	3.67	3.56	3.67	433,021
30 Oct 19	3.71250 -0.25	3.88	3.69	3.86	468,191
29 Oct 19	3.96500 -0.02	3.99	3.95	3.99	34,121
28 Oct 19	3.98700 -0.01	4.00	3.98	4.00	33,463
25 Oct 19	3.99550 +0.03	4.00	3.95	3.97	28,872
24 Oct 19	3.96850 -0.02	4.04	3.96	3.99	65,879
23 Oct 19	3.99150 +0.02	3.99	3.93	3.94	57,953
22 Oct 19	3.97250 +0.00	3.99	3.94	3.99	103,921
21 Oct 19	3.97400 +0.09	3.97	3.92	3.92	99,246
18 Oct 19	3.88200 +0.02	3.90	3.84	3.84	140,900
17 Oct 19	3.86500 -0.07	3.98	3.87	3.89	313,059
16 Oct 19	3.93400 +0.03	4.00	3.84	3.89	144,017
15 Oct 19	3.90500 +0.15	3.90	3.79	3.82	76,500
14 Oct 19	3.75200 -0.05	3.76	3.72	3.75	60,668
11 Oct 19	3.80550 +0.16	3.81	3.66	3.66	138,729
10 Oct 19	3.64250 +0.09	3.64	3.57	3.57	62,637
09 Oct 19	3.54800 +0.02	3.56	3.53	3.56	28,267
08 Oct 19	3.52900 -0.03	3.58	3.47	3.58	168,186
07 Oct 19	3.55950 +0.03	3.56	3.49	3.51	126,980
04 Oct 19	3.53150 +0.00	3.53	3.48	3.53	96,438
02 Oct 19	3.53450 -0.15	3.68	3.53	3.68	44,426
01 Oct 19	3.68200 -0.06	3.77	3.68	3.74	44,177
30 Sep 19	3.73700 +0.04	3.75	3.72	3.73	91,341
27 Sep 19	3.70150 +0.06	3.71	3.63	3.63	49,472
26 Sep 19	3.64250 +0.00	3.67	3.61	3.62	28,539
25 Sep 19	3.64350 +0.01	3.64	3.54	3.63	69,408
24 Sep 19	3.63250 -0.03	3.69	3.63	3.69	32,411
23 Sep 19	3.66200 -0.11	3.73	3.63	3.73	38,837
20 Sep 19	3.77000 +0.05	3.78	3.72	3.72	25,215
19 Sep 19	3.71950 +0.08	3.72	3.68	3.68	32,360
18 Sep 19	3.63650 -0.03	3.69	3.63	3.68	110,718
17 Sep 19	3.66200 -0.11	3.74	3.66	3.74	22,604
16 Sep 19	3.77200 -0.05	3.79	3.74	3.78	28,009
13 Sep 19	3.82250 +0.09	3.85	3.77	3.77	76,912
12 Sep 19	3.73700 +0.03	3.80	3.62	3.71	231,397
11 Sep 19	3.70900 -0.02	3.78	3.67	3.73	99,798
10 Sep 19	3.73050 +0.12	3.73	3.61	3.65	163,117
09 Sep 19	3.61300 +0.07	3.61	3.54	3.54	28,171
06 Sep 19	3.54200 +0.01	3.57	3.51	3.54	75,530
05 Sep 19	3.52800 +0.12	3.53	3.41	3.44	235,558
04 Sep 19	3.40750 +0.02	3.45	3.41	3.43	44,299
03 Sep 19	3.39050 -0.13	3.44	3.38	3.44	106,892
02 Sep 19	3.52000 +0.08	3.52	3.41	3.45	109,316
30 Aug 19	3.44200 -0.01	3.50	3.44	3.48	160,127
29 Aug 19	3.44950 -0.02	3.49	3.45	3.45	117,746
28 Aug 19	3.46550 +0.00	3.47	3.45	3.46	23,998
27 Aug 19	3.46100 -0.02	3.53	3.45	3.49	17,757
26 Aug 19	3.48400 +0.01	3.51	3.46	3.48	56,688
23 Aug 19	3.47100 -0.05	3.55	3.47	3.55	34,655
22 Aug 19	3.52100 +0.05	3.56	3.48	3.48	94,701
21 Aug 19	3.47550 -0.02	3.54	3.48	3.51	43,198
20 Aug 19	3.49250 -0.05	3.54	3.49	3.53	14,361
19 Aug 19	3.54200 -0.05	3.64	3.54	3.64	30,542
16 Aug 19	3.59100 +0.12	3.60	3.47	3.52	30,562
15 Aug 19	3.47050 -0.01	3.50	3.43	3.46	27,042
14 Aug 19	3.47800 -0.13	3.53	3.46	3.53	133,119
13 Aug 19	3.60600 +0.06	3.61	3.49	3.52	63,058
12 Aug 19	3.54850 -0.07	3.65	3.55	3.65	26,498
09 Aug 19	3.61750 -0.08	3.67	3.62	3.64	25,043
08 Aug 19	3.69600 +0.09	3.70	3.62	3.64	35,836
07 Aug 19	3.61100 -0.04	3.67	3.58	3.66	45,922
06 Aug 19	3.65000 -0.05	3.71	3.63	3.70	56,694
05 Aug 19	3.70300 -0.05	3.74	3.68	3.73	137,151
02 Aug 19	3.75750 -0.13	3.81	3.74	3.81	94,327
01 Aug 19	3.88400 +0.01	3.91	3.85	3.87	46,721
31 Jul 19	3.87400 -0.03	3.90	3.86	3.90	78,458
30 Jul 19	3.90150 -0.14	4.02	3.88	4.02	166,166
29 Jul 19	4.04500 -0.03	4.05	4.03	4.05	33,735
26 Jul 19	4.07200 -0.03	4.09	4.06	4.08	5,529
25 Jul 19	4.09900 -0.04	4.23	4.10	4.16	27,677
24 Jul 19	4.13500 +0.00	4.15	4.12	4.12	15,975
23 Jul 19	4.13300 +0.14	4.15	4.05	4.05	6,786
22 Jul 19	3.98900 -0.01	4.00	3.97	4.00	12,616
19 Jul 19	4.00250 -0.05	4.07	3.99	4.07	32,893
18 Jul 19	4.05700 -0.08	4.08	4.01	4.07	13,177
17 Jul 19	4.13300 -0.09	4.18	4.11	4.18	7,787
16 Jul 19	4.22400 +0.04	4.22	4.16	4.18	2,615
15 Jul 19	4.17950 -0.03	4.21	4.18	4.21	3,350
12 Jul 19	4.21300 -0.01	4.24	4.19	4.24	8,780
11 Jul 19	4.21800 +0.05	4.22	4.18	4.20	8,600
10 Jul 19	4.16850 +0.01	4.20	4.17	4.18	3,106
09 Jul 19	4.15800 -0.02	4.16	4.12	4.13	4,446
08 Jul 19	4.18150 -0.03	4.24	4.17	4.21	36,473
05 Jul 19	4.20700 -0.09	4.26	4.19	4.23	17,974
04 Jul 19	4.30000 +0.12	4.30	4.17	4.19	16,263
03 Jul 19	4.17700 +0.05	4.18	4.09	4.09	2,650
02 Jul 19	4.12300 +0.01	4.12	4.07	4.12	15,808
01 Jul 19	4.11700 +0.03	4.16	4.10	4.14	25,296
28 Jun 19	4.08600 +0.04	4.09	4.03	4.05	12,161
27 Jun 19	4.04650 +0.00	4.08	4.03	4.08	7,019
26 Jun 19	4.05000 +0.05	4.07	4.00	4.00	4,941
25 Jun 19	4.00200 +0.02	4.00	3.95	3.96	21,386
24 Jun 19	3.98650 -0.02	4.03	3.97	4.00	8,426
21 Jun 19	4.01100 -0.02	4.08	3.99	4.05	67,267
20 Jun 19	4.02700 -0.04	4.08	4.03	4.06	38,084
19 Jun 19	4.06550 +0.05	4.08	4.01	4.03	98,288
18 Jun 19	4.01050 +0.04	4.02	3.90	3.93	17,509
17 Jun 19	3.96600 +0.01	3.98	3.96	3.98	3,253
14 Jun 19	3.95550 -0.03	3.97	3.94	3.96	34,501
13 Jun 19	3.98350 +0.00	3.99	3.94	3.95	16,683
12 Jun 19	3.98350 -0.04	3.99	3.96	3.99	15,299
11 Jun 19	4.02000 +0.05	4.05	4.01	4.01	13,161
07 Jun 19	3.96750 +0.00	3.99	3.94	3.98	15,360
06 Jun 19	3.96850 -0.05	4.06	3.95	4.02	38,349
05 Jun 19	4.02050 -0.02	4.05	3.98	4.04	46,424
04 Jun 19	4.03600 +0.09	4.04	3.94	3.94	15,294
03 Jun 19	3.94300 +0.00	3.95	3.90	3.92	45,218
31 May 19	3.94800 -0.12	3.99	3.95	3.97	141,224
30 May 19	4.06650 +0.07	4.07	4.03	4.04	5,680
29 May 19	3.99300 -0.02	4.01	3.94	3.98	49,552
28 May 19	4.01550 -0.03	4.03	3.98	4.02	107,019
27 May 19	4.04900 +0.02	4.10	4.03	4.06	16,244
24 May 19	4.03000 +0.01	4.05	4.02	4.03	10,604
23 May 19	4.01900 -0.04	4.05	3.99	4.03	28,693
22 May 19	4.05600 -0.04	4.10	4.03	4.08	25,885
21 May 19	4.09750 +0.00	4.13	4.09	4.13	8,869
20 May 19	4.10000 -0.06	4.15	4.10	4.14	41,905
17 May 19	4.15500 -0.05	4.20	4.14	4.17	45,159
16 May 19	4.20050 +0.09	4.20	4.08	4.09	11,674
15 May 19	4.11550 +0.00	4.12	4.03	4.06	48,801
14 May 19	4.11600 +0.05	4.12	4.06	4.10	25,386
13 May 19	4.07050 -0.07	4.11	4.07	4.11	25,224
10 May 19	4.13700 -0.01	4.19	4.11	4.19	22,769
09 May 19	4.14550 -0.11	4.20	4.14	4.19	54,474
08 May 19	4.25150 +0.01	4.26	4.20	4.23	8,588
07 May 19	4.24350 -0.11	4.33	4.23	4.33	32,831
06 May 19	4.35250 -0.06	4.37	4.29	4.31	48,905
03 May 19	4.41100 -0.02	4.46	4.38	4.43	60,984
02 May 19	4.43400 -0.07	4.55	4.43	4.49	50,040
30 Apr 19	4.49950 -0.02	4.50	4.45	4.47	7,062
29 Apr 19	4.51950 +0.01	4.59	4.45	4.47	4,198
26 Apr 19	4.50500 +0.01	4.51	4.48	4.48	10,294
25 Apr 19	4.49100 +0.01	4.50	4.46	4.46	8,314
24 Apr 19	4.47950 -0.07	4.55	4.46	4.53	38,193
23 Apr 19	4.55100 -0.05	4.60	4.53	4.60	1,883
18 Apr 19	4.60000 -0.03	4.62	4.53	4.62	36,338
17 Apr 19	4.62800 +0.06	4.67	4.57	4.57	41,228
16 Apr 19	4.57150 +0.02	4.59	4.52	4.56	11,576
15 Apr 19	4.55200 -0.01	4.61	4.54	4.59	73,779
12 Apr 19	4.55800 +0.07	4.64	4.45	4.45	20,847
11 Apr 19	4.48650 +0.11	4.50	4.38	4.39	28,017
10 Apr 19	4.37600 -0.02	4.42	4.37	4.39	7,347
09 Apr 19	4.39400 -0.01	4.45	4.37	4.40	16,766
08 Apr 19	4.40000 +0.00	4.40	4.36	4.39	21,672
05 Apr 19	4.40250 +0.00	4.42	4.37	4.41	10,533
04 Apr 19	4.40500 +0.04	4.41	4.34	4.37	64,559
03 Apr 19	4.36500 +0.08	4.38	4.34	4.34	24,951
02 Apr 19	4.28500 +0.02	4.30	4.25	4.27	12,625
01 Apr 19	4.26500 +0.12	4.28	4.16	4.20	19,839
29 Mar 19	4.14300 +0.04	4.16	4.12	4.14	5,083
28 Mar 19	4.10300 -0.06	4.14	4.09	4.10	47,736
27 Mar 19	4.16000 +0.07	4.22	4.09	4.09	12,123
26 Mar 19	4.08750 -0.06	4.16	4.09	4.16	36,713
25 Mar 19	4.15000 -0.02	4.16	4.12	4.13	24,904
22 Mar 19	4.17250 -0.14	4.32	4.17	4.32	41,473
21 Mar 19	4.31500 -0.11	4.39	4.32	4.39	17,039
20 Mar 19	4.42900 -0.06	4.51	4.43	4.49	16,528
19 Mar 19	4.48750 +0.06	4.52	4.43	4.45	75,151
18 Mar 19	4.42350 +0.05	4.44	4.39	4.39	27,626
15 Mar 19	4.37600 +0.07	4.38	4.31	4.35	85,994
14 Mar 19	4.30450 +0.04	4.35	4.28	4.30	21,897
13 Mar 19	4.26750 +0.12	4.27	4.18	4.18	11,369
12 Mar 19	4.14550 +0.01	4.15	4.13	4.14	6,728
11 Mar 19	4.14000 +0.06	4.16	4.08	4.10	29,096
08 Mar 19	4.07850 -0.08	4.13	4.06	4.10	31,138
07 Mar 19	4.16300 -0.16	4.31	4.13	4.31	26,505
06 Mar 19	4.32500 +0.08	4.34	4.24	4.24	18,373
05 Mar 19	4.24850 +0.00	4.26	4.21	4.25	20,497
04 Mar 19	4.24350 -0.01	4.29	4.24	4.29	90,359
01 Mar 19	4.25550 -0.04	4.34	4.26	4.31	14,008
28 Feb 19	4.29150 +0.10	4.30	4.17	4.18	34,841
27 Feb 19	4.19050 +0.01	4.21	4.10	4.12	18,162
26 Feb 19	4.17900 -0.01	4.19	4.12	4.17	16,626
25 Feb 19	4.18700 +0.06	4.20	4.17	4.17	39,326
22 Feb 19	4.12800 -0.01	4.18	4.13	4.14	10,646
21 Feb 19	4.13600 +0.00	4.16	4.12	4.16	7,282
20 Feb 19	4.13300 +0.04	4.14	4.07	4.11	22,689
19 Feb 19	4.08950 -0.02	4.10	4.06	4.10	16,858
18 Feb 19	4.11300 +0.01	4.14	4.11	4.11	10,090
15 Feb 19	4.10500 +0.12	4.11	3.96	3.96	52,921
14 Feb 19	3.98600 -0.02	4.04	3.97	4.04	46,429
13 Feb 19	4.00800 +0.01	4.04	3.99	4.00	38,170
12 Feb 19	4.00000 -0.01	4.06	4.00	4.02	13,843
11 Feb 19	4.00850 +0.04	4.03	4.00	4.01	18,020
08 Feb 19	3.96450 -0.04	4.02	3.95	4.00	74,829
07 Feb 19	4.00050 -0.12	4.13	4.00	4.13	33,716
06 Feb 19	4.12250 +0.02	4.13	4.06	4.10	20,550
05 Feb 19	4.10500 +0.07	4.13	4.04	4.04	31,561
04 Feb 19	4.03850 -0.03	4.08	3.99	4.07	36,149
01 Feb 19	4.06800 -0.06	4.13	4.03	4.13	28,235
31 Jan 19	4.13000 -0.07	4.22	4.09	4.22	50,759
30 Jan 19	4.19850 -0.05	4.32	4.18	4.32	35,843
29 Jan 19	4.25000 -0.10	4.36	4.25	4.33	17,166
28 Jan 19	4.34900 -0.06	4.41	4.34	4.39	22,137
25 Jan 19	4.41350 +0.07	4.41	4.35	4.37	40,861
24 Jan 19	4.34000 -0.01	4.42	4.31	4.39	27,970
23 Jan 19	4.34950 +0.04	4.37	4.30	4.30	17,270
22 Jan 19	4.31050 +0.06	4.32	4.28	4.32	15,738
21 Jan 19	4.25000 -0.10	4.35	4.25	4.35	16,964
18 Jan 19	4.35000 +0.08	4.36	4.31	4.31	101,183
17 Jan 19	4.26550 -0.04	4.28	4.24	4.25	8,117
16 Jan 19	4.30750 +0.05	4.32	4.22	4.27	8,862
15 Jan 19	4.26150 +0.02	4.30	4.20	4.30	8,265
14 Jan 19	4.24300 -0.06	4.27	4.19	4.25	57,331
11 Jan 19	4.30000 +0.02	4.30	4.25	4.28	20,901
10 Jan 19	4.28300 +0.07	4.28	4.19	4.20	24,038
09 Jan 19	4.20800 -0.01	4.26	4.19	4.26	29,850
08 Jan 19	4.22200 +0.02	4.26	4.19	4.20	46,501
07 Jan 19	4.19900 +0.03	4.20	4.14	4.18	17,950
04 Jan 19	4.16500 +0.15	4.18	4.05	4.07	37,991
03 Jan 19	4.01600 +0.02	4.04	3.97	3.97	32,036
02 Jan 19	3.99150 +0.03	4.00	3.84	3.89	37,365
28 Dec 18	3.96150 +0.11	3.96	3.88	3.88	20,471
27 Dec 18	3.85600 -0.07	3.95	3.80	3.93	40,647
21 Dec 18	3.92300 -0.06	3.98	3.89	3.98	34,509
20 Dec 18	3.97950 -0.06	4.02	3.95	3.97	18,241
19 Dec 18	4.03600 +0.05	4.06	4.02	4.02	41,075
18 Dec 18	3.98900 -0.03	4.05	3.99	4.04	77,597
17 Dec 18	4.02000 -0.04	4.09	4.02	4.05	13,976
14 Dec 18	4.06050 +0.00	4.06	3.98	4.04	27,931
13 Dec 18	4.06000 +0.06	4.12	4.06	4.08	16,885
12 Dec 18	4.00000 +0.13	4.03	3.90	3.90	35,564
11 Dec 18	3.86650 -0.01	3.93	3.87	3.91	47,846
10 Dec 18	3.87350 -0.10	3.98	3.87	3.98	88,592
07 Dec 18	3.97500 +0.00	4.04	3.97	4.00	131,710
06 Dec 18	3.97250 -0.09	4.08	3.97	4.08	45,914
05 Dec 18	4.06000 -0.10	4.17	4.06	4.11	23,536
04 Dec 18	4.16250 -0.11	4.23	4.15	4.23	60,254
03 Dec 18	4.27100 +0.09	4.30	4.26	4.27	29,495
30 Nov 18	4.18400 -0.01	4.23	4.16	4.23	27,722
29 Nov 18	4.19850 -0.03	4.27	4.20	4.27	25,666
28 Nov 18	4.23200 +0.01	4.26	4.22	4.26	23,929
27 Nov 18	4.22250 +0.00	4.22	4.17	4.19	39,086
26 Nov 18	4.22350 +0.12	4.22	4.16	4.16	39,486
23 Nov 18	4.10000 +0.00	4.12	4.06	4.08	23,742
22 Nov 18	4.09700 -0.06	4.11	4.06	4.09	43,038
21 Nov 18	4.15350 +0.07	4.16	4.09	4.09	26,656
20 Nov 18	4.08250 -0.13	4.18	4.08	4.18	17,429
19 Nov 18	4.20850 -0.02	4.27	4.21	4.24	29,712
16 Nov 18	4.22400 +0.00	4.27	4.20	4.25	30,511
15 Nov 18	4.22850 -0.04	4.31	4.19	4.28	25,837
14 Nov 18	4.26850 -0.03	4.32	4.25	4.25	16,997
13 Nov 18	4.30250 +0.11	4.31	4.22	4.22	22,437
12 Nov 18	4.19600 -0.04	4.27	4.18	4.27	9,838
09 Nov 18	4.23700 -0.07	4.26	4.20	4.26	20,732
08 Nov 18	4.31100 +0.00	4.36	4.30	4.33	17,991
07 Nov 18	4.31450 +0.10	4.38	4.30	4.38	95,591
06 Nov 18	4.21100 -0.05	4.25	4.19	4.25	22,492
05 Nov 18	4.25750 -0.01	4.32	4.26	4.32	11,852
02 Nov 18	4.27100 +0.04	4.34	4.27	4.31	60,757
01 Nov 18	4.22850 +0.01	4.31	4.22	4.31	28,394
31 Oct 18	4.21350 +0.10	4.28	4.21	4.23	84,784
30 Oct 18	4.11250 -0.02	4.16	4.10	4.12	46,407
29 Oct 18	4.12900 +0.10	4.16	4.07	4.09	28,290
26 Oct 18	4.02450 -0.06	4.03	3.97	4.02	90,892
25 Oct 18	4.08050 +0.10	4.09	3.99	3.99	53,496
24 Oct 18	3.97900 -0.08	4.05	3.98	4.05	28,232
23 Oct 18	4.06300 -0.03	4.09	4.02	4.05	30,499
22 Oct 18	4.09250 -0.03	4.20	4.09	4.20	37,033
19 Oct 18	4.11850 -0.02	4.15	4.03	4.11	65,551
18 Oct 18	4.13400 -0.09	4.23	4.10	4.19	101,856
17 Oct 18	4.22800 -0.12	4.31	4.23	4.31	91,009
16 Oct 18	4.34800 +0.11	4.35	4.22	4.23	84,041
15 Oct 18	4.23500 -0.04	4.24	4.21	4.22	56,216
12 Oct 18	4.27400 +0.02	4.31	4.21	4.30	26,949
11 Oct 18	4.25350 -0.14	4.31	4.25	4.29	13,734
10 Oct 18	4.39500 +0.02	4.42	4.37	4.40	71,719
09 Oct 18	4.37450 +0.07	4.39	4.32	4.37	23,434
08 Oct 18	4.30000 -0.01	4.36	4.30	4.32	38,067
05 Oct 18	4.30750 -0.04	4.36	4.31	4.36	10,471
04 Oct 18	4.34850 +0.09	4.39	4.35	4.36	14,444
02 Oct 18	4.26050 -0.03	4.30	4.19	4.22	41,650
01 Oct 18	4.28650 -0.05	4.37	4.28	4.32	27,498
28 Sep 18	4.33450 -0.19	4.40	4.25	4.39	87,788
27 Sep 18	4.52000 +0.04	4.52	4.40	4.46	21,729
26 Sep 18	4.48000 +0.00	4.50	4.47	4.48	40,386
25 Sep 18	4.47950 +0.00	4.51	4.48	4.50	49,614
24 Sep 18	4.47950 -0.10	4.54	4.47	4.54	77,981
21 Sep 18	4.57650 +0.02	4.64	4.54	4.61	50,985
20 Sep 18	4.55800 +0.08	4.61	4.49	4.49	85,640
19 Sep 18	4.47950 +0.09	4.51	4.41	4.41	30,791
18 Sep 18	4.39000 +0.05	4.39	4.34	4.34	27,026
17 Sep 18	4.34050 +0.05	4.35	4.29	4.29	23,927
14 Sep 18	4.29300 +0.02	4.31	4.25	4.30	26,949
13 Sep 18	4.26900 +0.04	4.32	4.24	4.24	55,265
12 Sep 18	4.23150 -0.01	4.24	4.20	4.22	8,049
11 Sep 18	4.24600 -0.01	4.27	4.20	4.26	49,427
10 Sep 18	4.25850 +0.09	4.29	4.17	4.18	109,611
07 Sep 18	4.17200 -0.06	4.25	4.15	4.25	67,604
06 Sep 18	4.22850 -0.05	4.26	4.22	4.25	53,882
05 Sep 18	4.27350 -0.02	4.33	4.25	4.29	34,617
04 Sep 18	4.28900 -0.01	4.30	4.23	4.30	23,002
03 Sep 18	4.30000 +0.02	4.30	4.25	4.29	29,246
31 Aug 18	4.27950 -0.01	4.31	4.27	4.29	100,936
30 Aug 18	4.28800 -0.08	4.41	4.28	4.35	109,720
29 Aug 18	4.37000 +0.01	4.37	4.33	4.36	80,688
28 Aug 18	4.36350 -0.03	4.41	4.34	4.41	33,961
27 Aug 18	4.39200 +0.03	4.40	4.34	4.36	34,201
24 Aug 18	4.36650 +0.03	4.38	4.35	4.36	24,387
23 Aug 18	4.34100 -0.02	4.38	4.34	4.38	20,548
22 Aug 18	4.35800 -0.04	4.40	4.35	4.40	16,720
21 Aug 18	4.40150 +0.06	4.43	4.35	4.37	86,994
20 Aug 18	4.34500 +0.01	4.40	4.34	4.37	37,379
17 Aug 18	4.33400 -0.03	4.40	4.31	4.40	21,734
16 Aug 18	4.36250 +0.02	4.40	4.35	4.38	34,934
15 Aug 18	4.34450 -0.07	4.45	4.31	4.45	86,485
14 Aug 18	4.41750 -0.02	4.47	4.40	4.45	49,717
13 Aug 18	4.43650 -0.11	4.50	4.41	4.48	100,472
10 Aug 18	4.54650 -0.13	4.61	4.50	4.61	78,546
09 Aug 18	4.67800 -0.03	4.70	4.65	4.69	35,419
08 Aug 18	4.70850 -0.02	4.74	4.67	4.73	46,406
07 Aug 18	4.72850 +0.06	4.75	4.70	4.71	57,304
06 Aug 18	4.67200 -0.03	4.72	4.65	4.70	56,136
03 Aug 18	4.70300 +0.03	4.72	4.67	4.69	94,507
02 Aug 18	4.67500 -0.08	4.80	4.66	4.80	94,145
01 Aug 18	4.75500 -0.06	4.84	4.76	4.83	57,698
31 Jul 18	4.81700 +0.05	4.86	4.82	4.82	59,845
30 Jul 18	4.77150 -0.06	4.80	4.76	4.79	16,853
27 Jul 18	4.82700 +0.06	4.85	4.78	4.78	55,435
26 Jul 18	4.76250 +0.04	4.78	4.72	4.74	56,276
25 Jul 18	4.72000 -0.02	4.78	4.70	4.74	184,242
24 Jul 18	4.74450 +0.13	4.76	4.70	4.72	27,887
23 Jul 18	4.61850 -0.03	4.67	4.62	4.63	29,568
20 Jul 18	4.64850 +0.00	4.65	4.60	4.63	33,066
19 Jul 18	4.64850 +0.00	4.68	4.63	4.66	25,315
18 Jul 18	4.64950 +0.04	4.65	4.56	4.59	68,279
17 Jul 18	4.60800 -0.03	4.66	4.61	4.63	21,842
16 Jul 18	4.64100 +0.02	4.70	4.61	4.70	74,936
13 Jul 18	4.62030 -0.05	4.66	4.61	4.66	32,890
12 Jul 18	4.66850 +0.02	4.67	4.61	4.65	23,287
11 Jul 18	4.64650 -0.11	4.70	4.65	4.70	24,841
10 Jul 18	4.75280 -0.05	4.79	4.74	4.79	28,216
09 Jul 18	4.79950 +0.05	4.82	4.78	4.78	32,383
06 Jul 18	4.75000 +0.03	4.76	4.69	4.73	15,616
05 Jul 18	4.71750 -0.06	4.80	4.68	4.69	30,896
04 Jul 18	4.77650 +0.16	4.78	4.62	4.63	12,022
03 Jul 18	4.62000 +0.06	4.64	4.55	4.57	11,623
02 Jul 18	4.55800 -0.04	4.59	4.46	4.51	40,071
29 Jun 18	4.59350 +0.02	4.69	4.59	4.63	107,274
28 Jun 18	4.57250 +0.00	4.59	4.56	4.59	12,249
27 Jun 18	4.57400 -0.03	4.63	4.49	4.61	44,401
26 Jun 18	4.60400 +0.01	4.65	4.59	4.63	23,222
25 Jun 18	4.59430 -0.14	4.68	4.59	4.68	30,687
22 Jun 18	4.73930 +0.06	4.78	4.72	4.72	16,134
21 Jun 18	4.68200 -0.06	4.76	4.66	4.74	71,991
20 Jun 18	4.73950 +0.08	4.79	4.73	4.74	48,866
19 Jun 18	4.66430 +0.02	4.68	4.55	4.58	41,246
18 Jun 18	4.64180 -0.03	4.73	4.63	4.68	58,498
15 Jun 18	4.67650 -0.12	4.77	4.62	4.77	81,689
14 Jun 18	4.79600 +0.02	4.81	4.77	4.78	40,863
13 Jun 18	4.77450 -0.05	4.82	4.76	4.82	58,531
12 Jun 18	4.82800 +0.00	4.86	4.80	4.84	59,793
11 Jun 18	4.82750 +0.14	4.84	4.74	4.76	29,754
08 Jun 18	4.68850 -0.09	4.72	4.67	4.69	42,742
07 Jun 18	4.77650 +0.00	4.88	4.76	4.84	63,391
06 Jun 18	4.78050 +0.08	4.79	4.65	4.72	76,208
05 Jun 18	4.70250 -0.07	4.81	4.70	4.75	42,418
04 Jun 18	4.77650 +0.02	4.83	4.75	4.83	94,384
01 Jun 18	4.76050 +0.16	4.80	4.65	4.68	113,455
31 May 18	4.60050 -0.07	4.79	4.55	4.70	100,788
30 May 18	4.66950 +0.06	4.73	4.58	4.68	138,117
29 May 18	4.60850 -0.36	4.76	4.55	4.75	252,791
28 May 18	4.96500 -0.02	5.06	4.87	5.06	130,588
25 May 18	4.98050 -0.15	5.14	4.91	5.14	154,809
24 May 18	5.12800 -0.03	5.19	5.10	5.19	64,468
23 May 18	5.16200 -0.11	5.22	5.13	5.22	87,880
22 May 18	5.27100 +0.06	5.28	5.17	5.20	77,822
18 May 18	5.20900 -0.14	5.34	5.20	5.34	131,600
17 May 18	5.34800 +0.02	5.36	5.31	5.33	26,234
16 May 18	5.33100 -0.14	5.46	5.31	5.46	39,530
15 May 18	5.47500 -0.03	5.52	5.45	5.50	15,776
14 May 18	5.50400 -0.02	5.52	5.49	5.52	41,000
11 May 18	5.52300 +0.05	5.53	5.48	5.49	43,192
10 May 18	5.47700 +0.04	5.48	5.42	5.45	33,121
09 May 18	5.44100 +0.07	5.45	5.36	5.40	35,162
08 May 18	5.37200 -0.01	5.39	5.33	5.39	20,777
07 May 18	5.38700 +0.01	5.41	5.36	5.38	51,322
04 May 18	5.37900 +0.04	5.38	5.31	5.32	19,660
03 May 18	5.33500 -0.07	5.36	5.31	5.36	7,413
02 May 18	5.40600 -0.09	5.42	5.38	5.39	17,069
30 Apr 18	5.50000 +0.12	5.50	5.32	5.33	23,728
27 Apr 18	5.37800 +0.02	5.38	5.29	5.32	37,676
26 Apr 18	5.36100 -0.01	5.39	5.34	5.37	47,125
25 Apr 18	5.36900 -0.03	5.37	5.28	5.34	52,862
24 Apr 18	5.39500 -0.18	5.52	5.36	5.52	50,081
23 Apr 18	5.57200 +0.07	5.57	5.50	5.50	28,981
20 Apr 18	5.50600 +0.01	5.51	5.47	5.49	21,407
19 Apr 18	5.49800 +0.02	5.50	5.46	5.48	47,927
18 Apr 18	5.47600 +0.06	5.48	5.41	5.42	32,024
17 Apr 18	5.41600 +0.03	5.46	5.41	5.42	63,702
16 Apr 18	5.39100 +0.03	5.40	5.38	5.39	23,591
13 Apr 18	5.35900 +0.01	5.47	5.35	5.35	31,264
12 Apr 18	5.34900 +0.03	5.38	5.31	5.35	24,237
11 Apr 18	5.32200 -0.03	5.36	5.30	5.33	11,372
10 Apr 18	5.34800 -0.01	5.39	5.34	5.38	14,437
09 Apr 18	5.35400 +0.02	5.40	5.34	5.38	25,657
06 Apr 18	5.33100 -0.07	5.38	5.31	5.36	15,916
05 Apr 18	5.39600 +0.19	5.41	5.29	5.29	34,399
04 Apr 18	5.20200 -0.02	5.23	5.11	5.23	26,064
03 Apr 18	5.22500 -0.07	5.27	5.20	5.26	18,271
29 Mar 18	5.29700 +0.05	5.34	5.28	5.32	28,377
28 Mar 18	5.24400 -0.02	5.24	5.15	5.21	9,774
27 Mar 18	5.26400 +0.05	5.28	5.25	5.27	11,488
26 Mar 18	5.21500 +0.04	5.28	5.15	5.16	13,967
23 Mar 18	5.17100 -0.03	5.20	5.16	5.20	49,001
22 Mar 18	5.19800 -0.12	5.34	5.16	5.28	42,457
21 Mar 18	5.31900 -0.05	5.37	5.30	5.37	16,378
20 Mar 18	5.36500 +0.01	5.39	5.33	5.38	13,576
19 Mar 18	5.35100 -0.09	5.45	5.34	5.41	42,858
16 Mar 18	5.43900 +0.10	5.48	5.36	5.37	57,240
15 Mar 18	5.33600 -0.01	5.37	5.31	5.37	43,274
14 Mar 18	5.34800 -0.09	5.45	5.34	5.45	36,906
13 Mar 18	5.44300 -0.04	5.54	5.43	5.49	26,054
12 Mar 18	5.48600 +0.02	5.49	5.47	5.49	13,823
09 Mar 18	5.46200 +0.00	5.49	5.44	5.49	13,344
08 Mar 18	5.46100 +0.00	5.50	5.43	5.46	14,713
07 Mar 18	5.46200 +0.01	5.48	5.43	5.44	111,954
06 Mar 18	5.45200 -0.04	5.56	5.45	5.55	30,963
05 Mar 18	5.49000 +0.02	5.52	5.45	5.47	24,162
02 Mar 18	5.47100 -0.13	5.54	5.47	5.54	67,372
01 Mar 18	5.59600 -0.07	5.65	5.57	5.65	42,558
28 Feb 18	5.66700 -0.06	5.72	5.67	5.72	14,446
27 Feb 18	5.72600 +0.04	5.75	5.69	5.72	17,937
26 Feb 18	5.68900 +0.05	5.71	5.67	5.69	65,582
23 Feb 18	5.64400 -0.02	5.66	5.60	5.66	5,800
22 Feb 18	5.66500 +0.02	5.68	5.62	5.62	12,635
21 Feb 18	5.64700 -0.04	5.68	5.62	5.68	22,552
20 Feb 18	5.68200 +0.13	5.68	5.57	5.59	59,116
19 Feb 18	5.55500 -0.06	5.67	5.55	5.64	18,530
16 Feb 18	5.61500 +0.09	5.61	5.57	5.59	39,946
15 Feb 18	5.52800 +0.04	5.67	5.50	5.62	202,176
14 Feb 18	5.49100 +0.02	5.53	5.43	5.52	73,340
13 Feb 18	5.47000 -0.12	5.59	5.47	5.59	76,351
12 Feb 18	5.58800 +0.10	5.61	5.53	5.53	49,909
09 Feb 18	5.48400 -0.10	5.57	5.42	5.52	68,883
08 Feb 18	5.58000 -0.16	5.72	5.55	5.70	18,738
07 Feb 18	5.73900 +0.13	5.74	5.60	5.70	72,277
06 Feb 18	5.61100 -0.16	5.74	5.57	5.61	151,225
05 Feb 18	5.77500 -0.08	5.85	5.76	5.79	106,466
02 Feb 18	5.85300 -0.08	5.94	5.84	5.92	184,676
01 Feb 18	5.93700 -0.03	6.07	5.92	6.07	68,905
31 Jan 18	5.96700 +0.02	6.00	5.94	5.95	54,973
30 Jan 18	5.94800 -0.10	5.98	5.93	5.98	29,253
29 Jan 18	6.04400 -0.02	6.08	6.04	6.07	28,610
26 Jan 18	6.06200 -0.02	6.08	6.03	6.05	44,151
25 Jan 18	6.08200 +0.07	6.08	6.00	6.02	43,719
24 Jan 18	6.01200 +0.02	6.03	5.98	6.00	63,004
23 Jan 18	5.99300 +0.07	6.08	5.98	6.08	91,860
22 Jan 18	5.92300 +0.05	6.06	5.92	5.94	88,531
19 Jan 18	5.87200 -0.02	5.97	5.87	5.91	73,463
18 Jan 18	5.89700 -0.01	5.93	5.89	5.93	21,479
17 Jan 18	5.90200 -0.03	5.92	5.85	5.92	36,455
16 Jan 18	5.92900 +0.00	5.96	5.87	5.91	132,531
15 Jan 18	5.93000 +0.01	5.93	5.89	5.91	23,233
12 Jan 18	5.91800 +0.00	5.97	5.91	5.93	29,112
11 Jan 18	5.91700 +0.08	5.98	5.83	5.85	38,114
10 Jan 18	5.83700 +0.12	5.84	5.71	5.71	56,463
09 Jan 18	5.71500 +0.02	5.72	5.68	5.69	46,760
08 Jan 18	5.70000 +0.02	5.73	5.67	5.68	32,416
05 Jan 18	5.68000 +0.04	5.72	5.64	5.68	37,736
04 Jan 18	5.64300 +0.19	5.64	5.49	5.49	85,923
03 Jan 18	5.45400 +0.00	5.48	5.43	5.48	36,980
02 Jan 18	5.45600 -0.03	5.52	5.44	5.50	43,817
29 Dec 17	5.49000 -0.03	5.50	5.47	5.50	14,258
28 Dec 17	5.51500 -0.04	5.57	5.51	5.55	26,543
27 Dec 17	5.55900 -0.03	5.62	5.56	5.60	21,800
22 Dec 17	5.58400 -0.15	5.65	5.58	5.62	55,390
21 Dec 17	5.73400 +0.09	5.73	5.60	5.62	31,012
20 Dec 17	5.64100 -0.04	5.67	5.60	5.67	20,033
19 Dec 17	5.67600 +0.02	5.69	5.67	5.68	21,839
18 Dec 17	5.66100 +0.04	5.66	5.63	5.64	17,475
15 Dec 17	5.62550 +0.00	5.66	5.60	5.62	14,084
14 Dec 17	5.62700 -0.04	5.69	5.60	5.63	14,241
13 Dec 17	5.67000 -0.01	5.69	5.66	5.69	45,522
12 Dec 17	5.67850 +0.04	5.70	5.63	5.66	30,064
11 Dec 17	5.64250 +0.01	5.67	5.63	5.66	38,866
08 Dec 17	5.63100 +0.09	5.69	5.60	5.60	35,419
07 Dec 17	5.54000 +0.03	5.55	5.48	5.50	53,801
06 Dec 17	5.50600 -0.06	5.53	5.46	5.53	45,566
05 Dec 17	5.56150 -0.01	5.61	5.54	5.61	20,554
04 Dec 17	5.57200 +0.06	5.59	5.56	5.59	22,316
01 Dec 17	5.51400 -0.13	5.66	5.51	5.65	37,839
30 Nov 17	5.64100 -0.08	5.78	5.64	5.72	42,744
29 Nov 17	5.71700 +0.13	5.74	5.65	5.68	49,972
28 Nov 17	5.58400 +0.01	5.62	5.56	5.61	30,796
27 Nov 17	5.57900 +0.02	5.62	5.53	5.53	21,796
24 Nov 17	5.55800 +0.05	5.62	5.54	5.54	32,733
23 Nov 17	5.50800 +0.03	5.54	5.50	5.52	2,530
22 Nov 17	5.47700 +0.00	5.55	5.48	5.48	27,922
21 Nov 17	5.48000 +0.00	5.55	5.47	5.53	24,055
20 Nov 17	5.48400 +0.00	5.52	5.47	5.48	18,313
17 Nov 17	5.48700 -0.05	5.54	5.49	5.54	23,206
16 Nov 17	5.53600 +0.01	5.63	5.53	5.55	32,872
15 Nov 17	5.52200 +0.06	5.53	5.37	5.39	48,818
14 Nov 17	5.46400 -0.08	5.56	5.46	5.54	24,544
13 Nov 17	5.54200 -0.02	5.56	5.48	5.56	345,655
10 Nov 17	5.56300 -0.01	5.63	5.55	5.56	19,798
09 Nov 17	5.57300 -0.02	5.65	5.56	5.60	31,199
08 Nov 17	5.59600 -0.02	5.60	5.55	5.60	54,509
07 Nov 17	5.62100 -0.03	5.70	5.62	5.70	12,952
06 Nov 17	5.65100 -0.04	5.69	5.63	5.68	49,995
03 Nov 17	5.69000 -0.13	5.79	5.67	5.78	34,659
02 Nov 17	5.81500 -0.02	5.84	5.76	5.84	33,676
01 Nov 17	5.83800 +0.02	5.88	5.82	5.86	60,367
30 Oct 17	5.81900 +0.13	5.84	5.78	5.79	69,302
27 Oct 17	5.69100 -0.12	5.84	5.66	5.84	33,369
26 Oct 17	5.81200 +0.18	5.86	5.63	5.63	65,417
25 Oct 17	5.63300 +0.00	5.72	5.62	5.64	42,532
24 Oct 17	5.63300 +0.10	5.63	5.54	5.54	10,916
23 Oct 17	5.53500 -0.04	5.57	5.53	5.56	31,141
20 Oct 17	5.57000 +0.01	5.60	5.56	5.59	14,011
19 Oct 17	5.55800 -0.09	5.64	5.55	5.61	29,280
18 Oct 17	5.64900 -5.57	5.65	5.54	5.59	53,085
17 Oct 17	11.22400 +0.13	11.36	11.14	11.16	34,018
16 Oct 17	11.09600 -0.08	11.18	10.97	11.06	99,516
13 Oct 17	11.17200 -0.15	11.27	11.17	11.26	20,206
12 Oct 17	11.32190 +0.02	11.32	11.22	11.25	22,754
11 Oct 17	11.30200 +0.02	11.49	11.25	11.49	25,790
10 Oct 17	11.28400 -0.22	11.49	11.20	11.44	31,032
09 Oct 17	11.50000 -0.03	11.72	11.50	11.68	23,030
06 Oct 17	11.52800 -0.02	11.56	11.42	11.56	32,990
05 Oct 17	11.55200 +0.37	11.60	11.21	11.21	162,785
04 Oct 17	11.18400 -0.43	11.54	11.17	11.54	71,038
02 Oct 17	11.61400 -0.19	11.73	11.49	11.59	45,722
29 Sep 17	11.80400 +0.02	11.80	11.66	11.78	24,337
28 Sep 17	11.78400 +0.06	11.88	11.74	11.78	36,901
27 Sep 17	11.72400 +0.43	11.78	11.39	11.39	23,780
26 Sep 17	11.29600 -0.05	11.36	11.28	11.28	22,427
25 Sep 17	11.34400 -0.11	11.46	11.32	11.46	21,950
22 Sep 17	11.45600 +0.06	11.47	11.38	11.38	46,944
21 Sep 17	11.40000 +0.14	11.46	11.33	11.33	33,823
20 Sep 17	11.26000 -0.09	11.38	11.16	11.38	19,753
19 Sep 17	11.35200 +0.09	11.39	11.29	11.29	20,465
18 Sep 17	11.26190 +0.10	11.31	11.21	11.24	31,397
15 Sep 17	11.16200 -0.16	11.32	11.12	11.23	27,866
14 Sep 17	11.32600 +0.12	11.33	11.12	11.19	24,777
13 Sep 17	11.20600 +0.09	11.24	11.08	11.19	26,998
12 Sep 17	11.11600 +0.05	11.17	11.07	11.10	27,871
11 Sep 17	11.06800 +0.38	11.07	10.82	10.82	75,388
08 Sep 17	10.69200 +0.14	10.84	10.66	10.66	37,239
07 Sep 17	10.55200 -0.06	10.68	10.55	10.65	25,652
06 Sep 17	10.61390 -0.10	10.71	10.60	10.63	21,262
05 Sep 17	10.71200 -0.16	10.94	10.71	10.90	43,981
04 Sep 17	10.86800 -0.10	10.90	10.83	10.83	11,713
01 Sep 17	10.96400 +0.01	11.01	10.89	11.01	25,158
31 Aug 17	10.95600 +0.14	11.03	10.90	10.90	46,789
30 Aug 17	10.81790 +0.07	10.86	10.75	10.86	20,557
29 Aug 17	10.74590 -0.17	10.86	10.74	10.86	61,268
28 Aug 17	10.91390 -0.05	11.00	10.89	10.96	13,808
25 Aug 17	10.96000 +0.01	11.05	10.95	10.95	96,732
24 Aug 17	10.95200 +0.13	11.05	10.90	10.93	72,869
23 Aug 17	10.82600 -0.14	11.03	10.82	10.97	64,085
22 Aug 17	10.96600 +0.07	11.02	10.91	11.00	25,990
21 Aug 17	10.89400 -0.10	10.98	10.85	10.94	41,974
18 Aug 17	10.99790 -0.02	11.00	10.77	10.82	69,041
17 Aug 17	11.01800 -0.30	11.24	11.02	11.22	83,399
16 Aug 17	11.31800 +0.13	11.38	11.29	11.29	64,362
15 Aug 17	11.19200 +0.00	11.22	11.14	11.19	132,668
14 Aug 17	11.19600 +0.28	11.26	11.02	11.02	32,493
11 Aug 17	10.92000 -0.27	11.10	10.85	11.07	101,613
10 Aug 17	11.18600 -0.30	11.41	11.14	11.39	54,887
09 Aug 17	11.48600 -0.24	11.67	11.38	11.67	26,956
08 Aug 17	11.72400 +0.08	11.75	11.65	11.65	40,022
07 Aug 17	11.64590 +0.01	11.67	11.62	11.64	20,759
04 Aug 17	11.63800 +0.14	11.70	11.48	11.55	30,568
03 Aug 17	11.49400 +0.04	11.49	11.26	11.33	33,099
02 Aug 17	11.45200 -0.16	11.60	11.43	11.57	23,802
01 Aug 17	11.61400 +0.07	11.72	11.58	11.69	46,714
31 Jul 17	11.54400 -0.05	11.68	11.54	11.63	17,451
28 Jul 17	11.59400 +0.03	11.63	11.50	11.60	24,980
27 Jul 17	11.56000 -0.03	11.64	11.54	11.63	32,529
26 Jul 17	11.59400 -0.03	11.63	11.52	11.62	27,794
25 Jul 17	11.62600 +0.22	11.72	11.44	11.44	52,818
24 Jul 17	11.40200 +0.12	11.46	11.22	11.30	34,154
21 Jul 17	11.28590 -0.15	11.44	11.26	11.44	43,991
20 Jul 17	11.43600 +0.17	11.53	11.26	11.26	115,174
19 Jul 17	11.26600 -0.06	11.36	11.02	11.24	164,105
18 Jul 17	11.32800 -0.15	11.51	11.31	11.41	52,411
17 Jul 17	11.48000 -0.10	11.54	11.42	11.51	43,802
14 Jul 17	11.57600 -0.12	11.74	11.54	11.66	75,310
13 Jul 17	11.69390 +0.15	11.76	11.60	11.60	37,662
12 Jul 17	11.54600 +0.01	11.62	11.50	11.55	67,968
11 Jul 17	11.53790 -0.04	11.64	11.51	11.63	27,823
10 Jul 17	11.57800 -0.04	11.68	11.48	11.68	33,752
07 Jul 17	11.61800 -0.03	11.68	11.54	11.68	13,617
06 Jul 17	11.65200 -0.03	11.75	11.49	11.65	45,088
05 Jul 17	11.67870 -0.03	11.80	11.63	11.69	33,308
04 Jul 17	11.70430 -0.08	11.83	11.59	11.67	75,919
03 Jul 17	11.78300 +0.37	11.80	11.50	11.51	11,525
30 Jun 17	11.40930 -0.24	11.65	11.39	11.65	51,650
29 Jun 17	11.65120 -0.15	11.96	11.64	11.95	38,560
28 Jun 17	11.79870 +0.25	11.80	11.44	11.53	34,300
27 Jun 17	11.55290 +0.06	11.61	11.43	11.50	30,784
26 Jun 17	11.48990 +0.13	11.61	11.47	11.48	36,368
23 Jun 17	11.35620 -0.20	11.55	11.35	11.54	18,116
22 Jun 17	11.56070 +0.03	11.56	11.36	11.41	30,245
21 Jun 17	11.53510 +0.07	11.57	11.31	11.39	21,882
20 Jun 17	11.46430 -0.23	11.73	11.46	11.73	27,982
19 Jun 17	11.69250 +0.19	11.72	11.60	11.69	86,482
16 Jun 17	11.50560 -0.09	11.72	11.45	11.68	15,383
15 Jun 17	11.59610 -0.08	11.60	11.44	11.52	28,227
14 Jun 17	11.67870 -0.24	12.01	11.66	11.92	56,439
13 Jun 17	11.92270 -0.01	12.04	11.92	11.96	18,762
12 Jun 17	11.93250 -0.10	12.02	11.83	11.95	93,450
09 Jun 17	12.03290 +0.16	12.03	11.74	11.87	106,970
08 Jun 17	11.87740 +0.56	11.88	11.30	11.31	134,949
07 Jun 17	11.31870 -0.12	11.50	11.08	11.16	127,747
06 Jun 17	11.43870 +0.05	11.46	11.34	11.38	25,917
02 Jun 17	11.38760 +0.03	11.63	11.35	11.49	48,310
01 Jun 17	11.35620 -0.05	11.36	11.29	11.36	37,282
31 May 17	11.40730 -0.01	11.50	11.36	11.40	46,387
30 May 17	11.41510 -0.10	11.61	11.35	11.43	62,421
29 May 17	11.51350 +0.00	11.57	11.44	11.48	20,256
26 May 17	11.50960 -0.06	11.51	11.31	11.51	12,362
25 May 17	11.57050 +0.02	11.68	11.57	11.67	7,502
24 May 17	11.55090 +0.08	11.62	11.45	11.45	27,245
23 May 17	11.47020 +0.22	11.51	11.21	11.22	26,065
22 May 17	11.24600 -0.22	11.38	11.25	11.37	34,325
19 May 17	11.46240 +0.14	11.50	11.33	11.35	43,667
18 May 17	11.32070 -0.40	11.52	11.12	11.39	105,656
17 May 17	11.71810 -0.31	12.05	11.68	11.94	76,697
16 May 17	12.03090 -0.04	12.12	11.97	12.04	31,901
15 May 17	12.07020 +0.21	12.07	11.91	11.95	18,287
12 May 17	11.85580 -0.06	11.98	11.82	11.92	11,744
11 May 17	11.91290 -0.15	12.11	11.84	12.08	19,644
10 May 17	12.06230 -0.07	12.15	11.88	12.13	97,285
09 May 17	12.13510 -0.16	12.42	12.10	12.37	80,853
08 May 17	12.29250 -0.07	12.46	12.13	12.45	90,054
05 May 17	12.36140 +0.27	12.37	12.06	12.10	166,243
04 May 17	12.09580 +0.19	12.14	11.95	11.95	68,797
03 May 17	11.90100 +0.03	11.93	11.86	11.87	30,671
02 May 17	11.87540 +0.12	11.91	11.81	11.85	22,274
28 Apr 17	11.75350 +0.08	11.94	11.61	11.64	76,807
27 Apr 17	11.67090 -0.17	11.79	11.66	11.79	38,583
26 Apr 17	11.84200 -0.07	12.00	11.72	12.00	58,218
25 Apr 17	11.91290 +0.13	11.94	11.68	11.78	175,990
24 Apr 17	11.78300 +0.61	11.78	11.57	11.65	119,400
21 Apr 17	11.17710 +0.13	11.26	11.04	11.10	38,592
20 Apr 17	11.04530 -0.03	11.25	11.05	11.09	34,745
19 Apr 17	11.07880 +0.24	11.08	10.80	10.80	41,578
18 Apr 17	10.83490 +0.06	10.88	10.70	10.88	44,019
13 Apr 17	10.77390 -0.18	10.93	10.69	10.93	88,550
12 Apr 17	10.95880 -0.09	11.23	10.94	11.11	55,699
11 Apr 17	11.05310 -0.14	11.17	10.96	11.12	61,545
10 Apr 17	11.18890 -0.16	11.33	11.18	11.26	36,051
07 Apr 17	11.34820 +0.03	11.36	11.25	11.27	42,709
06 Apr 17	11.31680 +0.12	11.34	11.05	11.12	71,011
05 Apr 17	11.19290 +0.07	11.38	11.17	11.17	75,802
04 Apr 17	11.12000 +0.01	11.12	10.91	11.07	90,599
03 Apr 17	11.10820 -0.17	11.29	11.07	11.28	161,089
31 Mar 17	11.27750 +0.02	11.28	11.18	11.23	32,487
30 Mar 17	11.26170 +0.02	11.29	11.19	11.23	78,533
29 Mar 17	11.24000 -0.07	11.39	11.15	11.33	88,499
28 Mar 17	11.31090 +0.18	11.31	11.17	11.21	41,164
27 Mar 17	11.12800 -0.10	11.16	11.07	11.12	65,296
24 Mar 17	11.23020 +0.00	11.29	11.15	11.26	58,412
23 Mar 17	11.22630 +0.01	11.31	11.13	11.23	74,577
22 Mar 17	11.21250 +0.11	11.26	10.90	10.98	60,884
21 Mar 17	11.09840 -0.02	11.35	11.08	11.21	104,447
20 Mar 17	11.12200 -0.01	11.15	11.02	11.08	38,924
17 Mar 17	11.13190 +0.03	11.21	11.05	11.07	161,575
16 Mar 17	11.09840 +0.41	11.12	10.83	10.83	143,125
15 Mar 17	10.68930 +0.13	10.74	10.62	10.62	47,721
14 Mar 17	10.56330 -0.16	10.72	10.54	10.70	24,926
13 Mar 17	10.72080 -0.10	10.80	10.68	10.74	45,380
10 Mar 17	10.82310 +0.17	10.98	10.70	10.76	142,926
09 Mar 17	10.64990 +0.10	10.74	10.51	10.52	78,491
08 Mar 17	10.55350 +0.18	10.56	10.42	10.43	53,566
07 Mar 17	10.37460 -0.04	10.43	10.32	10.43	55,424
06 Mar 17	10.41190 -0.03	10.48	10.40	10.42	30,193
03 Mar 17	10.43750 +0.12	10.49	10.21	10.26	32,156
02 Mar 17	10.31350 -0.13	10.46	10.29	10.46	33,726
01 Mar 17	10.44530 +0.31	10.45	10.21	10.21	105,885
28 Feb 17	10.13460 +0.17	10.13	9.98	10.03	34,604
27 Feb 17	9.96540 +0.02	10.00	9.94	9.99	18,969
24 Feb 17	9.94770 -0.07	10.10	9.84	10.10	54,983
23 Feb 17	10.01850 -0.03	10.15	10.02	10.13	31,492
22 Feb 17	10.04410 -0.19	10.31	9.99	10.28	52,986
21 Feb 17	10.23880 +0.09	10.27	10.05	10.14	33,986
20 Feb 17	10.15030 +0.08	10.20	10.10	10.20	29,589
17 Feb 17	10.06770 -0.16	10.26	10.03	10.26	40,943
16 Feb 17	10.23100 -0.11	10.36	10.22	10.33	51,732
15 Feb 17	10.34110 +0.16	10.38	10.24	10.27	51,493
14 Feb 17	10.18170 +0.12	10.20	10.06	10.07	41,761
13 Feb 17	10.05790 +0.14	10.12	9.90	10.02	116,758
10 Feb 17	9.91420 -0.17	10.12	9.86	10.10	35,477
09 Feb 17	10.07950 +0.19	10.08	9.82	9.93	40,101
08 Feb 17	9.88670 -0.16	10.12	9.70	10.08	121,109
07 Feb 17	10.04990 -0.22	10.20	10.05	10.19	43,420
06 Feb 17	10.26830 -0.20	10.53	10.20	10.53	65,434
03 Feb 17	10.46700 +0.08	10.55	10.42	10.42	31,975
02 Feb 17	10.38640 +0.16	10.45	10.24	10.26	56,446
01 Feb 17	10.22310 +0.06	10.31	10.17	10.31	67,244
31 Jan 17	10.16800 -0.08	10.40	10.17	10.25	59,849
30 Jan 17	10.25060 -0.28	10.45	10.23	10.45	90,663
27 Jan 17	10.53190 -0.06	10.54	10.37	10.53	36,869
26 Jan 17	10.59490 +0.03	10.79	10.53	10.75	85,383
25 Jan 17	10.56330 +0.43	10.66	10.43	10.43	243,585
24 Jan 17	10.13060 +0.12	10.13	9.97	9.99	83,420
23 Jan 17	10.01260 -0.07	10.05	9.89	10.02	97,340
20 Jan 17	10.08730 +0.05	10.11	10.01	10.06	15,004
19 Jan 17	10.03420 +0.12	10.08	9.93	10.03	43,736
18 Jan 17	9.91820 -0.03	9.97	9.91	9.93	22,082
17 Jan 17	9.94770 -0.03	10.04	9.88	9.92	28,276
16 Jan 17	9.97330 -0.16	10.03	9.96	10.03	23,774
13 Jan 17	10.13660 +0.19	10.14	9.94	10.01	30,176
12 Jan 17	9.94170 +0.00	10.06	9.85	9.87	57,838
11 Jan 17	9.94570 -0.15	10.08	9.95	10.04	35,111
10 Jan 17	10.09720 +0.01	10.10	10.01	10.07	32,928
09 Jan 17	10.08930 -0.08	10.19	10.04	10.19	53,344
06 Jan 17	10.16990 +0.02	10.18	10.01	10.11	17,210
05 Jan 17	10.15420 +0.04	10.21	10.05	10.06	111,948
04 Jan 17	10.11490 +0.04	10.19	9.99	10.14	36,306
03 Jan 17	10.07550 +0.29	10.18	9.84	9.84	145,481
02 Jan 17	9.78640 +0.18	9.82	9.67	9.67	38,269
30 Dec 16	9.61130 -0.04	9.64	9.58	9.62	9,542
29 Dec 16	9.65060 +0.01	9.66	9.60	9.64	28,390
28 Dec 16	9.64080 -0.09	9.76	9.63	9.71	36,913
27 Dec 16	9.73130 -0.01	9.78	9.73	9.76	31,853
23 Dec 16	9.74310 +0.01	9.82	9.73	9.79	33,132
22 Dec 16	9.72930 -0.06	9.80	9.70	9.76	44,913
21 Dec 16	9.78440 -0.05	9.78	9.63	9.64	49,447
20 Dec 16	9.83360 +0.13	9.83	9.67	9.70	51,423
19 Dec 16	9.70180 -0.17	9.85	9.67	9.84	42,781
16 Dec 16	9.86700 +0.03	9.92	9.72	9.82	87,226
15 Dec 16	9.83360 +0.27	9.84	9.67	9.67	119,372
14 Dec 16	9.56410 -0.20	9.77	9.56	9.71	90,949
13 Dec 16	9.76670 +0.14	9.78	9.54	9.55	88,738
12 Dec 16	9.63100 +0.04	9.67	9.56	9.61	128,582
09 Dec 16	9.58770 -0.09	9.64	9.50	9.63	89,142
08 Dec 16	9.67820 +0.49	9.70	9.25	9.28	242,644
07 Dec 16	9.18830 +0.21	9.25	9.11	9.15	151,611
06 Dec 16	8.97990 +0.43	8.99	8.58	8.61	82,109
05 Dec 16	8.54710 +0.09	8.55	8.30	8.30	27,841
02 Dec 16	8.45850 -0.08	8.49	8.40	8.47	23,692
01 Dec 16	8.53720 +0.06	8.56	8.45	8.46	16,108
30 Nov 16	8.47430 +0.10	8.47	8.32	8.44	14,509
29 Nov 16	8.37010 +0.13	8.46	8.28	8.28	22,024
28 Nov 16	8.23630 -0.18	8.40	8.24	8.36	28,883
25 Nov 16	8.41140 -0.04	8.46	8.36	8.43	12,652
24 Nov 16	8.45270 -0.08	8.58	8.42	8.58	6,775
23 Nov 16	8.52940 +0.02	8.56	8.40	8.48	23,673
22 Nov 16	8.50580 +0.12	8.56	8.46	8.46	14,443
21 Nov 16	8.38780 +0.02	8.46	8.34	8.40	51,318
18 Nov 16	8.36810 -0.17	8.58	8.36	8.58	68,661
17 Nov 16	8.53720 +0.04	8.54	8.40	8.41	52,030
16 Nov 16	8.49600 -0.10	8.69	8.39	8.66	54,397
15 Nov 16	8.60020 +0.09	8.61	8.37	8.52	88,503
14 Nov 16	8.50580 +0.14	8.57	8.36	8.54	69,982
11 Nov 16	8.36220 -0.30	8.74	8.30	8.74	72,670
10 Nov 16	8.66710 -0.05	9.11	8.66	8.85	105,812
09 Nov 16	8.71630 +0.02	8.72	8.30	8.32	77,651
08 Nov 16	8.69270 +0.06	8.69	8.49	8.59	23,684
07 Nov 16	8.63360 +0.18	8.67	8.60	8.67	25,225
04 Nov 16	8.45470 -0.14	8.50	8.38	8.50	22,877
03 Nov 16	8.59430 +0.16	8.63	8.44	8.44	86,911
02 Nov 16	8.43100 -0.21	8.53	8.42	8.46	36,567
01 Nov 16	8.64160 -0.17	8.83	8.64	8.83	28,443
31 Oct 16	8.80670 -0.07	8.89	8.80	8.84	58,995
28 Oct 16	8.87760 +0.01	8.90	8.79	8.90	22,722
27 Oct 16	8.86970 +0.10	8.90	8.78	8.84	11,169
26 Oct 16	8.76740 +0.05	8.90	8.74	8.83	101,807
25 Oct 16	8.71830 -0.13	8.84	8.70	8.82	36,878
24 Oct 16	8.84810 +0.38	8.85	8.61	8.61	120,880
21 Oct 16	8.47030 +0.06	8.48	8.41	8.46	42,130
20 Oct 16	8.40940 +0.15	8.46	8.26	8.26	50,653
19 Oct 16	8.26180 +0.24	8.26	8.06	8.07	33,268
18 Oct 16	8.02380 +0.06	8.06	8.00	8.02	2,740
17 Oct 16	7.96290 -0.01	8.02	7.93	7.96	22,662
14 Oct 16	7.97070 +0.27	8.01	7.75	7.75	145,693
13 Oct 16	7.69730 -0.17	7.73	7.67	7.73	83,400
12 Oct 16	7.86650 +0.05	7.91	7.85	7.85	22,754
11 Oct 16	7.82120 +0.04	7.91	7.79	7.80	14,530
10 Oct 16	7.77800 -0.05	7.86	7.66	7.78	3,364
07 Oct 16	7.82320 -0.16	7.99	7.77	7.91	94,174
06 Oct 16	7.98250 +0.12	8.05	7.95	8.00	56,277
05 Oct 16	7.86250 +0.10	7.89	7.73	7.73	35,055
04 Oct 16	7.75830 +0.03	7.84	7.75	7.81	38,067
30 Sep 16	7.73270 -0.01	7.78	7.39	7.52	121,479
29 Sep 16	7.74650 +0.05	7.83	7.72	7.81	39,563
28 Sep 16	7.69530 +0.14	7.76	7.63	7.66	77,668
27 Sep 16	7.55370 -0.09	7.72	7.53	7.72	102,464
26 Sep 16	7.64020 -0.15	7.71	7.52	7.71	79,852
23 Sep 16	7.79370 -0.25	7.95	7.73	7.94	90,074
22 Sep 16	8.03960 +0.16	8.12	7.88	7.95	72,436
21 Sep 16	7.87830 +0.21	7.88	7.81	7.83	34,031
20 Sep 16	7.66380 -0.07	7.71	7.60	7.68	54,580
19 Sep 16	7.73670 +0.09	7.77	7.70	7.72	65,912
16 Sep 16	7.65010 -0.10	7.74	7.62	7.72	47,221
15 Sep 16	7.75440 -0.02	7.82	7.70	7.79	28,939
14 Sep 16	7.77010 -0.10	7.87	7.73	7.85	74,906
13 Sep 16	7.86850 -0.19	8.13	7.86	8.13	84,905
12 Sep 16	8.05930 -0.21	8.13	7.93	8.11	84,956
09 Sep 16	8.26780 -0.03	8.41	8.20	8.22	114,681
08 Sep 16	8.30120 +0.21	8.31	8.10	8.13	102,028
07 Sep 16	8.09070 +0.09	8.12	7.94	8.05	31,874
06 Sep 16	8.00420 -0.09	8.21	8.00	8.16	51,343
05 Sep 16	8.09070 +0.03	8.18	8.07	8.11	162,599
02 Sep 16	8.05730 +0.14	8.07	7.83	8.01	69,445
01 Sep 16	7.92160 +0.00	8.16	7.90	7.94	72,585
31 Aug 16	7.92350 +0.18	7.98	7.78	7.79	85,076
30 Aug 16	7.74850 +0.15	7.79	7.62	7.62	45,550
29 Aug 16	7.59890 -0.07	7.69	7.52	7.54	61,208
26 Aug 16	7.66980 +0.10	7.67	7.53	7.54	174,402
25 Aug 16	7.57340 -0.03	7.58	7.47	7.57	46,936
24 Aug 16	7.60490 +0.17	7.63	7.36	7.36	182,961
23 Aug 16	7.43570 +0.22	7.44	7.23	7.24	103,562
22 Aug 16	7.21150 +0.04	7.30	7.11	7.18	27,397
19 Aug 16	7.17020 -0.17	7.26	7.09	7.26	82,753
18 Aug 16	7.33930 +0.02	7.34	7.21	7.34	67,849
17 Aug 16	7.31770 -0.20	7.51	7.32	7.50	33,799
16 Aug 16	7.51640 -0.03	7.59	7.45	7.52	46,113
15 Aug 16	7.54980 -0.03	7.60	7.53	7.56	31,699
12 Aug 16	7.58130 +0.01	7.61	7.54	7.57	41,476
11 Aug 16	7.57340 +0.06	7.57	7.48	7.54	37,850
10 Aug 16	7.50850 +0.02	7.57	7.47	7.47	82,177
09 Aug 16	7.49270 +0.08	7.51	7.36	7.42	134,044
08 Aug 16	7.41200 +0.13	7.50	7.37	7.37	73,249
05 Aug 16	7.27830 +0.23	7.28	7.11	7.13	93,492
04 Aug 16	7.04820 +0.14	7.15	7.00	7.02	179,398
03 Aug 16	6.90850 -0.03	6.97	6.81	6.92	151,887
02 Aug 16	6.94000 -0.37	7.18	6.88	7.18	135,497
01 Aug 16	7.30780 -0.13	7.63	7.22	7.63	106,649
29 Jul 16	7.43760 +0.12	7.54	7.36	7.36	110,521
28 Jul 16	7.32160 -0.25	7.58	7.29	7.58	114,425
27 Jul 16	7.57340 +0.12	7.69	7.42	7.48	80,586
26 Jul 16	7.44950 +0.02	7.45	7.30	7.40	56,635
25 Jul 16	7.43180 -0.19	7.67	7.40	7.67	42,119
22 Jul 16	7.61860 -0.01	7.67	7.54	7.60	35,405
21 Jul 16	7.62850 +0.10	7.69	7.48	7.50	96,599
20 Jul 16	7.53200 +0.12	7.53	7.36	7.40	37,544
19 Jul 16	7.41400 -0.13	7.54	7.31	7.48	116,721
18 Jul 16	7.54190 +0.02	7.61	7.36	7.59	53,201
15 Jul 16	7.52420 +0.04	7.64	7.45	7.49	64,786
14 Jul 16	7.48880 +0.11	7.55	7.38	7.46	61,525
13 Jul 16	7.37670 -0.10	7.57	7.32	7.47	84,975
12 Jul 16	7.47890 +0.46	7.49	7.00	7.00	222,321
11 Jul 16	7.01470 +0.09	7.06	6.81	7.03	109,127
08 Jul 16	6.92030 +0.30	6.93	6.58	6.58	74,084
07 Jul 16	6.61540 +0.16	6.72	6.57	6.65	50,749
06 Jul 16	6.45610 -0.19	6.63	6.45	6.57	89,883
05 Jul 16	6.64880 -0.30	6.85	6.65	6.79	61,906
04 Jul 16	6.94590 +0.07	6.98	6.82	6.88	31,132
01 Jul 16	6.87700 +0.16	6.97	6.75	6.90	68,465
30 Jun 16	6.71370 -0.13	6.81	6.63	6.73	135,518
29 Jun 16	6.84350 +0.23	6.88	6.77	6.88	140,721
28 Jun 16	6.60950 +0.08	6.79	6.61	6.73	180,093
27 Jun 16	6.53080 -0.17	7.06	6.34	6.89	374,983
24 Jun 16	6.70390 -1.59	6.97	6.37	6.88	1,279,939
23 Jun 16	8.29530 +0.34	8.30	7.95	8.01	44,294
22 Jun 16	7.95500 +0.03	8.07	7.78	7.96	27,567
21 Jun 16	7.92740 +0.16	7.95	7.76	7.77	11,651
20 Jun 16	7.77010 +0.25	7.88	7.74	7.85	34,138
17 Jun 16	7.51830 +0.28	7.57	7.45	7.47	54,497
16 Jun 16	7.23890 -0.07	7.24	7.03	7.05	56,567
15 Jun 16	7.30580 +0.15	7.39	7.24	7.28	111,324
14 Jun 16	7.15840 -0.21	7.33	7.16	7.24	28,197
13 Jun 16	7.36690 -0.26	7.52	7.35	7.46	43,420
10 Jun 16	7.63040 -0.40	7.91	7.62	7.91	59,962
09 Jun 16	8.02580 -0.05	8.12	8.00	8.05	14,607
08 Jun 16	8.07500 -0.08	8.11	8.00	8.11	8,204
07 Jun 16	8.15360 +0.09	8.23	8.13	8.13	46,129
06 Jun 16	8.06120 +0.09	8.10	7.96	8.00	32,143
03 Jun 16	7.96690 -0.35	8.33	7.91	8.33	44,715
02 Jun 16	8.32090 +0.10	8.43	8.24	8.29	29,707
01 Jun 16	8.21670 -0.20	8.40	8.20	8.40	21,128
31 May 16	8.41920 -0.27	8.71	8.42	8.71	13,154
30 May 16	8.68480 +0.02	8.72	8.62	8.67	20,858
27 May 16	8.66900 +0.10	8.71	8.54	8.54	24,511
26 May 16	8.57070 -0.14	8.60	8.50	8.50	6,472
25 May 16	8.71430 +0.48	8.71	8.44	8.44	23,280
24 May 16	8.23230 +0.20	8.23	7.95	7.99	15,779
23 May 16	8.02780 -0.08	8.17	8.01	8.10	46,912
20 May 16	8.10650 +0.05	8.19	8.09	8.13	87,869
19 May 16	8.05930 -0.03	8.26	8.05	8.18	77,566
18 May 16	8.08870 +0.10	8.13	7.93	7.99	16,345
17 May 16	7.99240 +0.08	8.24	7.95	8.07	59,987
13 May 16	7.91370 +0.02	8.01	7.80	7.87	28,182
12 May 16	7.89800 -0.07	8.11	7.88	7.90	7,278
11 May 16	7.96690 +0.02	8.00	7.85	8.00	34,666
10 May 16	7.94710 +0.16	8.05	7.92	7.92	13,976
09 May 16	7.78580 -0.19	8.14	7.79	8.14	50,544
06 May 16	7.97860 +0.04	8.06	7.77	7.89	24,078
05 May 16	7.93530 +0.04	8.14	7.94	8.09	21,200
04 May 16	7.89800 -0.27	8.25	7.90	8.20	40,001
03 May 16	8.16350 -0.43	8.55	8.16	8.51	51,754
02 May 16	8.59030 -0.13	8.74	8.55	8.71	14,865
29 Apr 16	8.71830 -0.36	9.01	8.72	8.92	63,677
28 Apr 16	9.08010 +0.05	9.11	8.78	8.85	59,487
27 Apr 16	9.02700 +0.12	9.20	8.94	9.08	105,621
26 Apr 16	8.91100 +0.33	8.91	8.67	8.67	79,660
25 Apr 16	8.58450 -0.13	8.86	8.55	8.86	82,385
22 Apr 16	8.71630 +0.00	8.83	8.69	8.69	33,438
21 Apr 16	8.72020 +0.21	8.75	8.53	8.57	46,317
20 Apr 16	8.50780 +0.31	8.51	8.22	8.26	39,895
19 Apr 16	8.19690 +0.06	8.27	8.16	8.18	35,848
18 Apr 16	8.13200 +0.14	8.13	7.77	7.77	55,948
15 Apr 16	7.99630 -0.05	8.05	7.93	7.94	28,936
14 Apr 16	8.04740 +0.12	8.07	7.84	8.05	22,264
13 Apr 16	7.92350 +0.53	7.97	7.61	7.61	74,672
12 Apr 16	7.39440 +0.04	7.53	7.27	7.38	42,852
11 Apr 16	7.35700 +0.14	7.48	7.14	7.21	55,617
08 Apr 16	7.21340 +0.20	7.24	7.09	7.09	36,799
07 Apr 16	7.01670 -0.21	7.21	7.02	7.21	58,533
06 Apr 16	7.22510 +0.01	7.32	7.13	7.20	44,407
05 Apr 16	7.21340 -0.23	7.35	7.19	7.30	94,285
04 Apr 16	7.44550 -0.07	7.57	7.42	7.52	16,809
01 Apr 16	7.51240 -0.13	7.74	7.46	7.50	57,022
31 Mar 16	7.63830 -0.19	7.79	7.57	7.79	63,428
30 Mar 16	7.83110 +0.04	7.99	7.83	7.91	19,893
29 Mar 16	7.79370 -0.08	8.03	7.79	7.94	19,745
24 Mar 16	7.87040 -0.16	8.05	7.83	7.90	73,812
23 Mar 16	8.02580 -0.17	8.18	7.96	8.18	10,194
22 Mar 16	8.19500 -0.10	8.26	8.10	8.26	12,635
21 Mar 16	8.29340 -0.07	8.52	8.29	8.34	95,343
18 Mar 16	8.36420 +0.07	8.49	8.21	8.35	23,130
17 Mar 16	8.29530 -0.02	8.48	8.03	8.48	18,227
16 Mar 16	8.31110 -0.21	8.56	8.23	8.56	39,617
15 Mar 16	8.51760 -0.36	8.84	8.52	8.84	29,127
14 Mar 16	8.87360 +0.13	8.96	8.80	8.84	86,153
11 Mar 16	8.73990 +0.53	8.74	8.46	8.46	64,296
10 Mar 16	8.21470 +0.09	8.60	8.03	8.07	139,996
09 Mar 16	8.12810 +0.01	8.27	8.05	8.20	14,233
08 Mar 16	8.11430 +0.04	8.27	7.97	8.02	58,474
07 Mar 16	8.07890 -0.05	8.16	7.98	8.02	28,381
04 Mar 16	8.12420 +0.13	8.14	7.97	8.06	63,655
03 Mar 16	7.99830 +0.07	8.04	7.89	7.98	31,142
02 Mar 16	7.92740 +0.41	7.97	7.62	7.62	117,967
01 Mar 16	7.51830 +0.19	7.52	7.28	7.44	26,183
29 Feb 16	7.32750 +0.03	7.38	7.12	7.16	15,123
26 Feb 16	7.30190 +0.36	7.30	7.09	7.09	66,824
25 Feb 16	6.94590 +0.17	7.02	6.90	6.94	28,696
24 Feb 16	6.77860 -0.40	7.05	6.78	7.05	39,687
23 Feb 16	7.18190 -0.02	7.40	7.12	7.15	17,968
22 Feb 16	7.19960 +0.32	7.25	7.01	7.01	36,052
19 Feb 16	6.87510 -0.27	7.16	6.79	7.13	38,393
18 Feb 16	7.14260 -0.23	7.49	7.12	7.48	131,515
17 Feb 16	7.37080 +0.32	7.42	7.06	7.06	17,778
16 Feb 16	7.04620 -0.08	7.16	6.98	7.16	19,358
15 Feb 16	7.12490 +0.34	7.18	7.06	7.08	31,618
12 Feb 16	6.78660 +0.22	6.85	6.67	6.69	58,873
11 Feb 16	6.57020 -0.50	6.86	6.53	6.86	74,915
10 Feb 16	7.07180 +0.44	7.17	6.72	6.77	40,194
09 Feb 16	6.62910 -0.36	7.09	6.59	6.98	64,433
08 Feb 16	6.98530 -0.39	7.41	6.99	7.41	56,887
05 Feb 16	7.37670 +0.16	7.51	7.18	7.35	52,202
04 Feb 16	7.21530 +0.40	7.28	6.88	6.92	25,123
03 Feb 16	6.81600 -0.29	7.15	6.69	7.06	87,666
02 Feb 16	7.10130 -0.38	7.48	7.10	7.48	28,245
01 Feb 16	7.48490 -0.19	7.73	7.46	7.71	40,515
29 Jan 16	7.67180 +0.09	7.77	7.57	7.72	32,099
28 Jan 16	7.58130 -0.23	7.87	7.48	7.76	62,006
27 Jan 16	7.80940 -0.02	7.87	7.67	7.76	41,884
26 Jan 16	7.82910 +0.22	7.83	7.42	7.43	41,452
25 Jan 16	7.61070 -0.32	7.94	7.61	7.94	22,301
22 Jan 16	7.93340 +0.39	8.02	7.73	7.73	33,289
21 Jan 16	7.54190 +0.21	7.64	7.30	7.45	62,251
20 Jan 16	7.33340 -0.35	7.60	7.30	7.60	142,939
19 Jan 16	7.68350 -0.17	7.98	7.68	7.98	117,289
18 Jan 16	7.84870 +0.01	7.90	7.68	7.90	51,384
15 Jan 16	7.83500 -0.23	8.10	7.84	8.10	66,879
14 Jan 16	8.06910 -0.17	8.16	7.92	8.06	82,829
13 Jan 16	8.24020 +0.02	8.36	8.14	8.24	33,058
12 Jan 16	8.22050 +0.12	8.36	8.00	8.10	64,969
11 Jan 16	8.09670 +0.04	8.23	8.01	8.01	100,286
08 Jan 16	8.06120 -0.13	8.26	7.99	8.25	16,541
07 Jan 16	8.18710 -0.13	8.24	8.01	8.11	127,802
06 Jan 16	8.31690 -0.29	8.62	8.23	8.62	57,975
05 Jan 16	8.60610 -0.10	8.78	8.57	8.78	28,098
04 Jan 16	8.70650 -0.38	8.85	8.64	8.85	108,483
30 Dec 15	9.08410 -0.01	9.19	9.02	9.06	83,231
29 Dec 15	9.09200 +0.01	9.13	9.02	9.03	64,089
28 Dec 15	9.08010 -0.11	9.29	8.97	9.26	70,056
23 Dec 15	9.19230 +0.24	9.19	8.97	8.97	70,416
22 Dec 15	8.95430 +0.08	8.96	8.81	8.96	34,473
21 Dec 15	8.87170 -0.33	9.07	8.87	8.97	127,152
18 Dec 15	9.20010 -0.23	9.38	9.17	9.32	112,685
17 Dec 15	9.43030 +0.25	9.59	9.32	9.35	75,626
16 Dec 15	9.17850 +0.12	9.30	9.05	9.14	35,871
15 Dec 15	9.06250 +0.24	9.12	8.87	8.88	140,472
14 Dec 15	8.82250 -0.25	9.16	8.77	9.11	82,730
11 Dec 15	9.06830 -0.15	9.25	9.07	9.25	77,593
10 Dec 15	9.21990 -0.17	9.41	9.18	9.24	57,232
09 Dec 15	9.39100 +0.08	9.44	9.13	9.37	124,525
08 Dec 15	9.31030 -0.33	9.56	9.25	9.56	104,649
07 Dec 15	9.63880 -0.09	9.80	9.58	9.78	28,546
04 Dec 15	9.73130 +0.01	9.84	9.54	9.72	90,820
03 Dec 15	9.71750 -0.31	10.13	9.72	10.00	85,489
02 Dec 15	10.03230 -0.16	10.23	10.03	10.23	21,311
01 Dec 15	10.18970 -0.04	10.25	10.13	10.22	38,165
30 Nov 15	10.22900 +0.13	10.23	10.03	10.07	38,816
27 Nov 15	10.09920 -0.11	10.23	10.05	10.13	17,040
26 Nov 15	10.20930 +0.20	10.21	9.93	9.93	21,171
25 Nov 15	10.00660 -0.21	10.04	9.77	10.04	42,928
24 Nov 15	10.21720 +0.00	10.22	10.00	10.17	30,729
23 Nov 15	10.21910 +0.08	10.23	10.07	10.10	22,536
20 Nov 15	10.13850 -0.18	10.31	10.13	10.25	17,626
19 Nov 15	10.31950 +0.28	10.32	10.13	10.13	76,809
18 Nov 15	10.04210 -0.02	10.07	9.97	10.04	14,510
17 Nov 15	10.06170 +0.34	10.08	9.84	9.84	42,132
16 Nov 15	9.71750 -0.10	9.84	9.70	9.76	30,658
13 Nov 15	9.81390 -0.13	10.02	9.76	9.87	51,377
12 Nov 15	9.94370 -0.29	10.21	9.89	10.21	51,324
11 Nov 15	10.22900 +0.07	10.37	10.17	10.23	19,673
10 Nov 15	10.16010 -0.09	10.28	10.09	10.28	18,902
09 Nov 15	10.24860 -0.18	10.48	10.25	10.43	35,479
06 Nov 15	10.42570 +0.19	10.47	10.19	10.23	35,397
05 Nov 15	10.23290 -0.16	10.45	10.23	10.38	42,627
04 Nov 15	10.39620 +0.19	10.64	10.28	10.28	46,080
03 Nov 15	10.20150 +0.00	10.20	10.07	10.10	32,575
02 Nov 15	10.20150 +0.21	10.22	9.91	9.92	32,051
30 Oct 15	9.99300 +0.06	10.10	9.91	10.08	33,163
29 Oct 15	9.93390 -0.29	10.12	9.89	10.12	61,888
28 Oct 15	10.22310 +0.10	10.25	10.07	10.15	31,289
27 Oct 15	10.12480 -0.10	10.25	10.09	10.23	29,625
26 Oct 15	10.22900 -0.19	10.35	10.21	10.33	33,238
23 Oct 15	10.42370 +0.10	10.53	10.31	10.31	28,955
22 Oct 15	10.32730 +0.39	10.33	9.86	9.94	45,681
21 Oct 15	9.93790 +0.04	10.03	9.79	9.88	20,823
20 Oct 15	9.90240 -0.20	10.06	9.85	10.06	40,659
19 Oct 15	10.10500 -0.11	10.28	10.09	10.26	69,143
16 Oct 15	10.21520 +0.28	10.22	10.00	10.01	46,180
15 Oct 15	9.93390 -0.07	10.08	9.89	10.08	56,089
14 Oct 15	10.00280 -0.19	10.14	9.95	10.01	102,356
13 Oct 15	10.18970 -0.28	10.31	10.04	10.31	56,567
12 Oct 15	10.47090 -0.17	10.60	10.37	10.55	16,715
09 Oct 15	10.64210 +0.30	10.64	10.36	10.42	91,860
08 Oct 15	10.33720 +0.03	10.34	10.13	10.22	224,599
07 Oct 15	10.30770 +0.24	10.52	10.17	10.17	76,111
06 Oct 15	10.06370 +0.35	10.10	9.76	9.85	37,682
05 Oct 15	9.71750 +0.38	9.81	9.54	9.54	44,763
02 Oct 15	9.33790 +0.04	9.48	9.21	9.27	14,411
01 Oct 15	9.29460 +0.00	9.48	9.28	9.45	27,616
30 Sep 15	9.29460 +0.07	9.42	9.29	9.40	37,853
29 Sep 15	9.22770 +0.12	9.28	8.99	9.00	83,778
28 Sep 15	9.11170 -0.25	9.38	9.09	9.29	107,140
25 Sep 15	9.35760 +0.26	9.40	9.23	9.23	161,687
24 Sep 15	9.10180 -0.28	9.44	9.03	9.34	333,480
23 Sep 15	9.38500 -0.19	9.71	9.39	9.61	18,664
22 Sep 15	9.57790 -0.38	9.93	9.55	9.93	130,154
21 Sep 15	9.95360 -0.04	10.08	9.91	9.94	55,051
18 Sep 15	9.99100 -0.34	10.29	9.93	10.27	26,333
17 Sep 15	10.32730 +0.25	10.33	10.13	10.19	43,868
16 Sep 15	10.07550 +0.18	10.15	9.96	9.99	21,716
15 Sep 15	9.89660 -0.01	9.98	9.76	9.89	17,069
14 Sep 15	9.90640 -0.02	9.99	9.83	9.93	36,232
11 Sep 15	9.92610 -0.13	10.04	9.90	10.04	51,783
10 Sep 15	10.05190 -0.40	10.19	10.05	10.18	131,889
09 Sep 15	10.44930 +0.23	10.64	10.39	10.42	22,571
08 Sep 15	10.21720 +0.06	10.40	10.22	10.23	74,356
07 Sep 15	10.15230 -0.08	10.29	10.15	10.27	19,083
04 Sep 15	10.22900 -0.35	10.35	10.05	10.35	62,014
03 Sep 15	10.57710 +0.13	10.60	10.35	10.48	60,406
02 Sep 15	10.44340 +0.01	10.62	10.30	10.43	21,189
01 Sep 15	10.43350 -0.33	10.62	10.35	10.60	46,129
31 Aug 15	10.76010 -0.20	10.90	10.69	10.90	18,270
28 Aug 15	10.95880 +0.08	10.98	10.84	10.98	25,335
27 Aug 15	10.88200 +0.37	10.90	10.72	10.73	68,120
26 Aug 15	10.50830 -0.22	10.66	10.38	10.58	55,427
25 Aug 15	10.72470 +0.44	10.78	10.38	10.42	97,075
24 Aug 15	10.28210 -0.65	10.80	10.04	10.63	283,301
21 Aug 15	10.93130 -0.38	11.38	10.93	11.20	98,795
20 Aug 15	11.31490 -0.21	11.63	11.31	11.51	47,829
19 Aug 15	11.52530 -0.19	11.77	11.53	11.61	46,522
18 Aug 15	11.71220 +0.07	11.75	11.63	11.63	31,149
17 Aug 15	11.63740 -0.05	11.87	11.57	11.87	114,592
14 Aug 15	11.68470 -0.12	11.91	11.65	11.81	75,657
13 Aug 15	11.80270 -0.11	12.00	11.80	11.99	44,091
12 Aug 15	11.91670 -0.22	12.05	11.81	12.05	58,344
11 Aug 15	12.14100 -0.23	12.37	12.14	12.37	10,451
10 Aug 15	12.37310 +0.18	12.43	12.14	12.26	38,438
07 Aug 15	12.19610 -0.04	12.35	12.20	12.25	40,345
06 Aug 15	12.23740 -0.15	12.41	12.24	12.40	21,148
05 Aug 15	12.38890 +0.27	12.43	12.22	12.22	59,019
04 Aug 15	12.11540 -0.30	12.31	12.08	12.29	56,756
03 Aug 15	12.41830 -0.02	12.42	12.17	12.36	57,808
31 Jul 15	12.44000 +0.01	12.44	12.14	12.31	92,999
30 Jul 15	12.42630 -0.43	12.91	12.32	12.91	67,726
29 Jul 15	12.86100 +0.06	12.86	12.64	12.78	10,677
28 Jul 15	12.80390 +0.12	12.80	12.66	12.66	46,900
27 Jul 15	12.68000 -0.26	12.79	12.64	12.79	56,351
24 Jul 15	12.94360 -0.26	13.14	12.92	13.04	35,673
23 Jul 15	13.20320 -0.09	13.28	13.13	13.27	137,782
22 Jul 15	13.29770 +0.12	13.30	13.09	13.09	16,711
21 Jul 15	13.17970 -0.14	13.33	13.13	13.33	107,482
20 Jul 15	13.31740 +0.03	13.37	13.24	13.28	16,043
17 Jul 15	13.28390 -0.05	13.33	13.22	13.33	37,195
16 Jul 15	13.33700 +0.26	13.34	13.14	13.15	46,086
15 Jul 15	13.08130 +0.10	13.08	12.88	12.91	77,364
14 Jul 15	12.98300 -0.09	13.02	12.76	13.02	25,416
13 Jul 15	13.06950 +0.27	13.09	12.87	12.95	93,438
10 Jul 15	12.80000 +0.46	12.84	12.62	12.63	90,127
09 Jul 15	12.33970 +0.50	12.34	11.95	11.97	48,315
08 Jul 15	11.83810 -0.02	12.03	11.76	11.83	70,717
07 Jul 15	11.85780 -0.19	12.17	11.77	12.09	146,558
06 Jul 15	12.04470 -0.33	12.21	11.96	12.14	96,436
03 Jul 15	12.37310 -0.08	12.54	12.37	12.52	26,410
02 Jul 15	12.45180 -0.23	12.63	12.45	12.55	44,782
01 Jul 15	12.68000 +0.25	12.73	12.37	12.39	55,700
30 Jun 15	12.43210 +0.02	12.63	12.31	12.53	103,685
29 Jun 15	12.41250 -0.84	12.69	12.41	12.52	285,415
26 Jun 15	13.25440 -0.02	13.45	13.16	13.18	77,079
25 Jun 15	13.27210 +0.01	13.55	13.10	13.21	36,667
24 Jun 15	13.26620 -0.16	13.35	13.07	13.32	78,375
23 Jun 15	13.42550 +0.01	13.53	13.35	13.46	73,188
22 Jun 15	13.41970 +0.81	13.42	12.89	12.92	161,441
19 Jun 15	12.61120 +0.04	12.74	12.54	12.55	231,653
18 Jun 15	12.57180 +0.12	12.57	12.30	12.49	31,419
17 Jun 15	12.44790 +0.04	12.62	12.43	12.52	47,361
16 Jun 15	12.41050 +0.00	12.49	12.22	12.33	93,292
15 Jun 15	12.41450 -0.27	12.61	12.37	12.54	158,696
12 Jun 15	12.68590 -0.24	12.94	12.64	12.82	20,860
11 Jun 15	12.92980 -0.05	13.03	12.86	12.86	14,269
10 Jun 15	12.98100 +0.38	12.98	12.57	12.58	32,418
09 Jun 15	12.60520 -0.08	12.72	12.45	12.67	86,908
08 Jun 15	12.68790 -0.12	12.83	12.69	12.77	35,177
05 Jun 15	12.81180 -0.05	12.96	12.72	12.83	31,809
04 Jun 15	12.85900 -0.22	13.14	12.86	12.92	12,110
03 Jun 15	13.07940 +0.23	13.10	12.79	12.93	30,212
02 Jun 15	12.84720 +0.08	13.04	12.65	12.78	42,613
01 Jun 15	12.76850 +0.08	12.88	12.68	12.78	45,392
29 May 15	12.68790 -0.20	12.97	12.69	12.93	174,340
28 May 15	12.88650 -0.19	13.08	12.88	13.06	13,948
27 May 15	13.07540 +0.22	13.20	12.81	12.92	45,111
26 May 15	12.85900 -0.36	13.03	12.80	13.02	94,438
22 May 15	13.21900 -0.05	13.37	13.22	13.32	14,417
21 May 15	13.26430 +0.02	13.31	13.20	13.27	13,098
20 May 15	13.24060 +0.06	13.32	13.15	13.24	36,243
19 May 15	13.17970 +0.22	13.27	13.13	13.23	17,177
18 May 15	12.95940 -0.06	13.13	12.86	13.05	34,843
15 May 15	13.02230 -0.21	13.28	13.02	13.22	13,781
14 May 15	13.22880 +0.19	13.33	13.02	13.10	14,777
13 May 15	13.03610 -0.08	13.33	13.04	13.29	33,547
12 May 15	13.11670 -0.16	13.22	13.12	13.20	13,326
11 May 15	13.27990 -0.02	13.39	13.24	13.35	20,576
08 May 15	13.29770 +0.33	13.38	12.99	13.00	19,690
07 May 15	12.97120 +0.05	13.04	12.64	12.87	40,310
06 May 15	12.92000 +0.13	13.04	12.79	12.81	26,178
05 May 15	12.78630 -0.45	13.33	12.79	13.18	57,643
04 May 15	13.23470 -0.03	13.38	13.12	13.19	14,970
30 Apr 15	13.26230 +0.07	13.46	13.05	13.18	31,129
29 Apr 15	13.19140 -0.20	13.53	13.19	13.48	22,952
28 Apr 15	13.39610 +0.15	13.47	13.38	13.44	18,829
27 Apr 15	13.24460 +0.10	13.36	12.93	13.10	31,512
24 Apr 15	13.14030 +0.28	13.26	13.02	13.10	17,592
23 Apr 15	12.86100 +0.04	12.94	12.73	12.91	11,429
22 Apr 15	12.82160 -0.08	12.91	12.69	12.88	39,919
21 Apr 15	12.90430 +0.02	13.09	12.88	13.03	25,343
20 Apr 15	12.88460 +0.06	12.98	12.79	12.95	77,473
17 Apr 15	12.81970 -0.41	13.28	12.81	13.26	93,931
16 Apr 15	13.22880 -0.38	13.52	13.22	13.49	42,717
15 Apr 15	13.61240 +0.21	13.61	13.45	13.52	12,142
14 Apr 15	13.39790 -0.67	13.77	13.40	13.77	114,233
13 Apr 15	14.06680 +0.18	14.07	13.87	13.92	50,089
10 Apr 15	13.88780 +0.00	13.95	13.75	13.95	47,898
09 Apr 15	13.88390 +0.06	13.97	13.88	13.94	75,119
08 Apr 15	13.82880 -0.14	14.08	13.83	14.00	250,890
07 Apr 15	13.96650 +0.03	14.10	13.97	13.97	77,508
02 Apr 15	13.93900 +0.18	13.94	13.77	13.81	22,524
01 Apr 15	13.75600 -0.07	13.97	13.71	13.73	47,129
31 Mar 15	13.82100 +0.00	13.82	13.67	13.73	30,242
30 Mar 15	13.81700 +0.28	13.83	13.58	13.58	69,459
27 Mar 15	13.53370 +0.01	13.66	13.45	13.63	28,190
26 Mar 15	13.52590 +0.07	13.58	13.32	13.42	66,674
25 Mar 15	13.45300 -0.22	13.68	13.45	13.61	50,761
24 Mar 15	13.67340 +0.20	13.73	13.38	13.38	91,678
23 Mar 15	13.47080 +0.06	13.47	13.31	13.35	88,466
20 Mar 15	13.41170 +0.59	13.41	12.75	12.80	162,327
19 Mar 15	12.81770 +0.07	12.82	12.67	12.77	11,069
18 Mar 15	12.74690 +0.11	12.75	12.57	12.72	14,193
17 Mar 15	12.63280 -0.08	12.78	12.57	12.73	31,753
16 Mar 15	12.71740 +0.13	12.84	12.68	12.74	92,784
13 Mar 15	12.58950 -0.03	12.76	12.59	12.74	62,219
12 Mar 15	12.61900 -0.04	12.75	12.55	12.55	41,756
11 Mar 15	12.65450 +0.16	12.65	12.49	12.51	23,695
10 Mar 15	12.49700 -0.29	12.77	12.39	12.77	101,303
09 Mar 15	12.78630 -0.02	12.79	12.61	12.68	108,238
06 Mar 15	12.80790 +0.02	12.91	12.73	12.91	62,600
05 Mar 15	12.79010 +0.00	12.92	12.77	12.79	55,080
04 Mar 15	12.78630 +0.16	12.79	12.56	12.73	13,520
03 Mar 15	12.62890 -0.19	12.91	12.63	12.90	133,081
02 Mar 15	12.82360 -0.02	12.96	12.77	12.88	107,311
27 Feb 15	12.84130 +0.06	12.86	12.67	12.79	227,828
26 Feb 15	12.78630 +0.12	12.79	12.63	12.64	77,548
25 Feb 15	12.66820 -0.09	12.67	12.53	12.67	41,073
24 Feb 15	12.75470 +0.05	12.77	12.60	12.69	71,539
23 Feb 15	12.70760 +0.04	12.79	12.60	12.79	52,039
20 Feb 15	12.67010 -0.06	12.73	12.39	12.62	61,370
19 Feb 15	12.72720 +0.10	12.73	12.49	12.58	136,573
18 Feb 15	12.62490 +0.23	12.67	12.48	12.48	87,209
17 Feb 15	12.39280 +0.00	12.43	12.14	12.28	58,470
16 Feb 15	12.39280 -0.06	12.49	12.32	12.32	45,147
13 Feb 15	12.45180 +0.35	12.45	12.11	12.11	192,818
12 Feb 15	12.09780 +0.35	12.13	11.72	11.72	81,340
11 Feb 15	11.74360 -0.18	11.99	11.73	11.94	58,089
10 Feb 15	11.92470 +0.16	12.08	11.78	11.83	82,331
09 Feb 15	11.76330 -0.24	11.92	11.68	11.91	132,914
06 Feb 15	12.00330 +0.04	12.09	11.91	11.97	52,262
05 Feb 15	11.96600 -0.19	12.02	11.87	12.00	254,724
04 Feb 15	12.15470 -0.07	12.41	12.06	12.24	93,898
03 Feb 15	12.22960 +0.63	12.24	11.82	11.82	229,648
02 Feb 15	11.59610 -0.16	11.72	11.36	11.72	159,017
30 Jan 15	11.75940 -0.09	11.95	11.54	11.95	38,398
29 Jan 15	11.84980 +0.20	11.85	11.55	11.68	225,452
28 Jan 15	11.64530 -0.36	12.19	11.65	12.19	168,484
27 Jan 15	12.00920 -0.30	12.24	11.95	12.24	48,284
26 Jan 15	12.31410 +0.10	12.31	11.96	12.10	75,791
23 Jan 15	12.20980 +0.10	12.31	12.02	12.11	305,733
22 Jan 15	12.10960 +0.19	12.16	11.86	11.99	127,387
21 Jan 15	11.92070 -0.09	12.08	11.66	12.08	137,825
20 Jan 15	12.01310 +0.06	12.13	11.91	11.92	61,784
19 Jan 15	11.95020 +0.07	11.95	11.74	11.84	67,097
16 Jan 15	11.87940 +0.02	11.88	11.68	11.86	28,006
15 Jan 15	11.85980 +0.24	11.86	11.53	11.84	134,864
14 Jan 15	11.62360 -0.42	11.96	11.59	11.70	175,820
13 Jan 15	12.04470 +0.16	12.12	11.83	11.83	120,158
12 Jan 15	11.88140 +0.26	11.92	11.61	11.78	230,593
09 Jan 15	11.62560 -1.46	12.22	11.40	12.10	635,565
08 Jan 15	13.08130 +0.06	13.53	13.08	13.26	217,309
07 Jan 15	13.02230 +0.04	13.32	12.92	13.04	59,420
06 Jan 15	12.98300 -0.19	13.28	12.98	13.13	273,991
05 Jan 15	13.17770 -0.73	13.90	13.18	13.73	78,993
02 Jan 15	13.90550 +0.07	13.91	13.70	13.89	10,877
30 Dec 14	13.83660 -0.14	13.92	13.80	13.91	5,694
29 Dec 14	13.97240 -0.09	14.06	13.70	14.06	57,080
23 Dec 14	14.06480 +0.20	14.10	13.87	13.98	200,594
22 Dec 14	13.86810 -0.01	14.08	13.85	13.98	44,627
19 Dec 14	13.87410 +0.03	14.03	13.62	14.01	102,900
18 Dec 14	13.84840 +0.47	13.93	13.59	13.61	65,787
17 Dec 14	13.37630 +0.04	13.52	13.14	13.24	15,422
16 Dec 14	13.33700 +0.20	13.34	12.76	13.28	98,445
15 Dec 14	13.13250 -0.24	13.59	13.10	13.38	76,100
12 Dec 14	13.37630 -0.39	13.71	13.38	13.71	44,531
11 Dec 14	13.76970 +0.08	13.94	13.69	13.84	62,001
10 Dec 14	13.69110 -0.22	14.08	13.68	13.95	33,693
09 Dec 14	13.91140 -0.44	14.24	13.81	14.24	99,901
08 Dec 14	14.35010 -0.17	14.53	14.35	14.53	22,230
05 Dec 14	14.51730 +0.55	14.52	14.29	14.32	35,815
04 Dec 14	13.96650 -0.52	14.60	13.91	14.60	54,180
03 Dec 14	14.48380 +0.24	14.58	14.29	14.29	23,949
02 Dec 14	14.23990 +0.20	14.33	14.10	14.14	19,284
01 Dec 14	14.04130 -0.14	14.22	14.04	14.22	37,460
28 Nov 14	14.18090 +0.13	14.24	14.08	14.14	20,136
27 Nov 14	14.05110 +0.08	14.13	14.05	14.08	39,000
26 Nov 14	13.96840 -0.08	14.15	13.97	14.09	42,625
25 Nov 14	14.04520 +0.09	14.23	13.97	13.98	69,590
24 Nov 14	13.95280 +0.28	14.06	13.69	13.69	108,366
21 Nov 14	13.67140 +0.46	13.72	13.12	13.18	81,206
20 Nov 14	13.20920 -0.11	13.22	13.07	13.22	22,861
19 Nov 14	13.32130 -0.17	13.49	13.32	13.42	34,855
18 Nov 14	13.49040 +0.13	13.51	13.28	13.30	26,016
17 Nov 14	13.36060 +0.16	13.36	12.97	13.04	80,224
14 Nov 14	13.19740 +0.12	13.22	13.02	13.22	29,977
13 Nov 14	13.07540 -0.05	13.20	12.88	13.16	182,071
12 Nov 14	13.12650 -0.31	13.32	12.99	13.29	43,499
11 Nov 14	13.43730 +0.12	13.44	13.23	13.28	7,698
10 Nov 14	13.31930 +0.16	13.32	13.04	13.10	27,217
07 Nov 14	13.15610 -0.10	13.39	12.92	13.39	51,044
06 Nov 14	13.25830 -0.24	13.69	13.18	13.36	68,939
05 Nov 14	13.49440 +0.22	13.52	13.18	13.47	71,288
04 Nov 14	13.27810 -0.55	13.88	13.28	13.77	82,855
03 Nov 14	13.82680 +0.08	13.84	13.61	13.77	35,441
31 Oct 14	13.74620 +0.22	13.92	13.60	13.67	23,281
30 Oct 14	13.52980 +0.10	13.61	13.04	13.57	49,453
29 Oct 14	13.42550 -0.35	13.72	13.43	13.69	73,623
28 Oct 14	13.77570 +0.35	13.78	13.59	13.59	43,704
27 Oct 14	13.42750 -0.34	13.96	13.36	13.96	34,992
24 Oct 14	13.77170 -0.10	13.92	13.72	13.72	67,023
23 Oct 14	13.86810 +0.19	13.87	13.57	13.57	71,715
22 Oct 14	13.67540 +0.08	13.75	13.50	13.65	68,716
21 Oct 14	13.59470 +0.27	13.72	13.28	13.32	66,067
20 Oct 14	13.32520 -0.33	13.57	13.25	13.30	32,291
17 Oct 14	13.65370 +0.42	13.77	13.17	13.35	84,632
16 Oct 14	13.23280 -0.18	13.57	12.79	13.47	104,418
15 Oct 14	13.41370 -0.65	14.06	13.41	14.06	269,857
14 Oct 14	14.06090 +0.00	14.11	13.82	14.01	33,681
13 Oct 14	14.06090 +0.09	14.21	13.91	13.91	49,771
10 Oct 14	13.97240 -0.10	14.26	13.95	13.95	78,620
09 Oct 14	14.07660 -0.11	14.38	13.92	14.38	166,164
08 Oct 14	14.18290 -0.06	14.52	14.18	14.26	88,757
07 Oct 14	14.24780 -0.39	14.56	14.25	14.53	116,200
06 Oct 14	14.64130 +0.43	14.84	14.64	14.65	77,071
02 Oct 14	14.21630 -0.62	14.92	14.22	14.83	86,183
01 Oct 14	14.83990 -0.21	15.08	14.84	14.93	13,342
30 Sep 14	15.05040 +0.30	15.05	14.86	14.88	60,023
29 Sep 14	14.75330 -0.48	15.17	14.73	15.17	23,646
26 Sep 14	15.23730 +0.24	15.24	15.03	15.03	35,685
25 Sep 14	14.99530 +0.05	15.27	15.00	15.11	45,727
24 Sep 14	14.95000 +0.00	15.08	14.84	14.99	41,456
23 Sep 14	14.95000 -0.20	15.10	14.95	15.06	80,225
22 Sep 14	15.15460 -0.17	15.33	15.15	15.22	42,137
19 Sep 14	15.32380 +0.02	15.54	15.29	15.49	84,529
18 Sep 14	15.30420 +0.12	15.34	15.18	15.19	50,018
17 Sep 14	15.18610 +0.28	15.19	14.97	15.03	22,841
16 Sep 14	14.91070 -0.12	15.00	14.84	14.97	60,602
15 Sep 14	15.03270 -0.16	15.18	15.00	15.05	31,527
12 Sep 14	15.19600 +0.14	15.21	15.04	15.05	136,148
11 Sep 14	15.05820 -0.12	15.17	14.93	15.17	66,636
10 Sep 14	15.17820 -0.08	15.18	14.93	14.96	79,131
09 Sep 14	15.25690 -0.15	15.48	15.20	15.41	33,705
08 Sep 14	15.40840 -0.19	15.56	15.41	15.56	38,167
05 Sep 14	15.59720 +0.02	15.60	15.40	15.52	48,267
04 Sep 14	15.57560 +0.39	15.66	15.03	15.13	55,032
03 Sep 14	15.18610 +0.19	15.21	15.02	15.02	13,197
02 Sep 14	14.99130 -0.04	15.09	14.94	14.95	31,807
01 Sep 14	15.02870 +0.14	15.03	14.78	14.98	31,924
29 Aug 14	14.89110 -0.06	15.07	14.83	14.95	18,333
28 Aug 14	14.95000 -0.28	15.11	14.83	15.11	17,465
27 Aug 14	15.22740 +0.03	15.25	15.05	15.11	23,606
26 Aug 14	15.19980 +0.25	15.21	14.84	14.93	35,941
25 Aug 14	14.95000 +0.33	14.95	14.63	14.74	58,724
22 Aug 14	14.62350 -0.07	14.71	14.49	14.65	10,792
21 Aug 14	14.69440 +0.20	14.69	14.42	14.42	35,181
20 Aug 14	14.49760 +0.00	14.51	14.28	14.48	39,999
19 Aug 14	14.49760 +0.03	14.52	14.36	14.46	80,620
18 Aug 14	14.46420 +0.22	14.47	14.25	14.37	18,947
15 Aug 14	14.24190 +0.02	14.52	14.16	14.40	25,561
14 Aug 14	14.22620 -0.10	14.43	14.16	14.30	56,935
13 Aug 14	14.32260 +0.14	14.35	14.22	14.33	3,268
12 Aug 14	14.18480 +0.04	14.38	14.18	14.21	11,396
11 Aug 14	14.14950 +0.06	14.38	14.11	14.26	142,706
08 Aug 14	14.09040 +0.12	14.26	13.84	13.88	47,310
07 Aug 14	13.96840 -0.24	14.36	13.97	14.25	24,551
06 Aug 14	14.20840 -0.11	14.36	14.05	14.26	95,669
05 Aug 14	14.32260 -0.20	14.74	14.30	14.67	73,531
04 Aug 14	14.52130 +0.00	14.75	14.52	14.65	57,711
01 Aug 14	14.51730 -0.25	14.79	14.52	14.78	62,112
31 Jul 14	14.76710 -0.32	15.15	14.72	15.13	51,625
30 Jul 14	15.08780 +0.16	15.28	15.05	15.07	135,534
29 Jul 14	14.93240 +0.07	15.11	14.87	14.95	26,947
28 Jul 14	14.85950 -0.09	15.05	14.75	15.04	28,987
25 Jul 14	14.95000 +0.08	15.11	14.89	14.89	41,930
24 Jul 14	14.86750 +0.29	15.02	14.69	14.69	52,696
23 Jul 14	14.57620 +0.01	14.70	14.50	14.55	53,584
22 Jul 14	14.56840 +0.29	14.71	14.36	14.36	29,453
21 Jul 14	14.27730 -0.08	14.39	14.23	14.39	12,307
18 Jul 14	14.36190 +0.06	14.47	14.20	14.28	47,219
17 Jul 14	14.30090 -0.26	14.60	14.29	14.50	23,530
16 Jul 14	14.55660 +0.22	14.69	14.40	14.40	49,508
15 Jul 14	14.34020 -0.43	14.58	14.30	14.48	130,896
14 Jul 14	14.77490 +0.16	14.91	14.62	14.83	103,941
11 Jul 14	14.61760 +0.02	14.91	14.56	14.62	15,892
10 Jul 14	14.59790 -0.32	14.95	14.36	14.95	96,802
09 Jul 14	14.91660 +0.23	14.98	14.76	14.82	50,828
08 Jul 14	14.68450 -0.29	15.06	14.68	15.06	70,184
07 Jul 14	14.97170 -0.16	15.15	14.97	15.11	18,875
04 Jul 14	15.12710 -0.31	15.38	15.13	15.38	21,488
03 Jul 14	15.43980 +0.28	15.44	15.15	15.22	59,217
02 Jul 14	15.15660 -0.05	15.28	15.15	15.19	33,755
01 Jul 14	15.20580 +0.23	15.21	14.94	15.12	8,918
30 Jun 14	14.97950 -0.04	15.09	14.83	14.98	79,491
27 Jun 14	15.01890 -0.04	15.21	15.01	15.13	9,547
26 Jun 14	15.05430 -0.07	15.31	15.01	15.20	58,048
25 Jun 14	15.12510 -0.32	15.41	15.11	15.34	32,652
24 Jun 14	15.44180 +0.01	15.50	15.35	15.44	30,034
23 Jun 14	15.43600 -0.06	15.45	15.28	15.41	26,637
20 Jun 14	15.49290 -0.04	15.50	15.35	15.46	30,659
19 Jun 14	15.53620 +0.40	15.60	15.38	15.38	33,999
18 Jun 14	15.13890 -0.05	15.30	15.13	15.30	31,847
17 Jun 14	15.19200 -0.11	15.33	15.15	15.27	27,081
16 Jun 14	15.30420 -0.22	15.43	15.18	15.38	48,023
13 Jun 14	15.52050 +0.18	15.52	15.23	15.36	40,334
12 Jun 14	15.34350 -0.16	15.52	15.30	15.43	25,640
11 Jun 14	15.50090 -0.06	15.50	15.31	15.47	48,163
10 Jun 14	15.55780 -0.03	15.57	15.37	15.52	132,804
09 Jun 14	15.58940 +0.29	15.61	15.27	15.44	16,302
06 Jun 14	15.30420 +0.27	15.48	15.07	15.13	47,258
05 Jun 14	15.03460 +0.14	15.24	14.71	14.80	97,492
04 Jun 14	14.89490 +0.08	14.89	14.68	14.78	40,771
03 Jun 14	14.81240 -0.07	14.88	14.67	14.77	58,762
02 Jun 14	14.88110 +0.09	14.88	14.72	14.87	64,466
30 May 14	14.79270 +0.01	14.79	14.58	14.62	78,411
29 May 14	14.78290 +0.03	14.79	14.63	14.77	16,852
28 May 14	14.75330 +0.00	14.75	14.57	14.71	80,193
27 May 14	14.75130 +0.10	14.75	14.63	14.63	35,166
26 May 14	14.65500 +0.10	14.65	14.46	14.59	71,960
23 May 14	14.55660 +0.10	14.56	14.32	14.36	12,408
22 May 14	14.45630 -0.12	14.57	14.30	14.57	25,207
21 May 14	14.57620 +0.10	14.58	14.38	14.38	12,663
20 May 14	14.47790 +0.16	14.48	14.30	14.36	23,697
19 May 14	14.32060 -0.04	14.38	14.07	14.34	95,920
16 May 14	14.35990 +0.33	14.40	13.92	14.04	54,003
15 May 14	14.02550 -0.39	14.57	14.03	14.46	132,079
14 May 14	14.41700 +0.08	14.52	14.29	14.41	54,380
13 May 14	14.33630 -0.03	14.42	14.21	14.35	42,057
12 May 14	14.36580 +0.21	14.37	14.11	14.24	20,271
09 May 14	14.15330 -0.25	14.43	14.15	14.36	32,234
08 May 14	14.39930 +0.33	14.40	14.11	14.11	165,097
07 May 14	14.06480 +0.01	14.13	13.91	13.91	38,487
06 May 14	14.05700 +0.05	14.14	13.89	14.08	14,940
05 May 14	14.00590 -0.06	14.12	13.86	14.03	16,540
02 May 14	14.06480 +0.08	14.24	14.03	14.10	38,350
30 Apr 14	13.98620 -0.17	14.14	13.99	14.10	19,037
29 Apr 14	14.15140 +0.28	14.22	13.93	13.95	9,576
28 Apr 14	13.86810 +0.17	13.92	13.74	13.78	17,551
25 Apr 14	13.70100 -0.16	13.91	13.70	13.87	24,993
24 Apr 14	13.85830 -0.03	14.04	13.77	13.95	38,540
23 Apr 14	13.88590 -0.18	14.08	13.84	13.97	114,700
22 Apr 14	14.06290 +0.16	14.06	13.81	13.86	32,211
17 Apr 14	13.90750 +0.12	13.94	13.68	13.87	37,035
16 Apr 14	13.78950 +0.19	13.92	13.71	13.72	60,315
15 Apr 14	13.59470 -0.14	13.84	13.59	13.75	21,739
14 Apr 14	13.73240 -0.14	13.83	13.40	13.58	81,257
11 Apr 14	13.86810 -0.09	14.00	13.51	13.77	118,896
10 Apr 14	13.96260 -0.04	14.18	13.90	14.18	35,422
09 Apr 14	13.99790 -0.04	14.26	14.00	14.18	36,453
08 Apr 14	14.03330 -0.07	14.16	13.85	14.06	72,114
07 Apr 14	14.10220 -0.04	14.22	14.05	14.13	40,650
04 Apr 14	14.14350 +0.14	14.23	14.04	14.14	66,931
03 Apr 14	14.00780 +0.24	14.16	13.79	13.86	92,237
02 Apr 14	13.76970 -0.02	14.01	13.70	13.88	100,539
01 Apr 14	13.79140 +0.17	13.92	13.66	13.71	57,456
31 Mar 14	13.62230 +0.27	13.74	13.42	13.47	70,276
28 Mar 14	13.35670 +0.22	13.40	13.14	13.20	90,520
27 Mar 14	13.14030 +0.10	13.17	12.91	13.01	56,422
26 Mar 14	13.03990 +0.24	13.12	12.82	12.89	70,910
25 Mar 14	12.79810 +0.17	12.87	12.69	12.77	29,979
24 Mar 14	12.63080 -0.24	12.87	12.59	12.87	37,295
21 Mar 14	12.87470 +0.09	12.95	12.78	12.82	12,649
20 Mar 14	12.78630 -0.05	12.79	12.61	12.72	21,398
19 Mar 14	12.83940 +0.00	12.85	12.72	12.81	19,932
18 Mar 14	12.84320 +0.19	12.88	12.59	12.66	44,655
17 Mar 14	12.64850 +0.22	12.69	12.50	12.59	118,566
14 Mar 14	12.43020 -0.26	12.68	12.32	12.65	137,163
13 Mar 14	12.68790 -0.06	12.88	12.69	12.83	26,406
12 Mar 14	12.74690 -0.21	12.89	12.68	12.85	18,829
11 Mar 14	12.95340 +0.04	13.06	12.81	13.06	16,338
10 Mar 14	12.91210 +0.03	13.14	12.85	12.90	110,143
07 Mar 14	12.88460 -0.28	13.21	12.88	13.19	35,090
06 Mar 14	13.16390 +0.08	13.28	13.08	13.10	54,633
05 Mar 14	13.07940 +0.13	13.08	12.83	12.83	40,177
04 Mar 14	12.94560 +0.45	12.95	12.63	12.69	35,667
03 Mar 14	12.49120 -0.38	12.78	12.47	12.71	126,718
28 Feb 14	12.86690 -0.10	12.98	12.74	12.97	40,789
27 Feb 14	12.96320 -0.07	13.04	12.82	12.99	61,089
26 Feb 14	13.03210 +0.09	13.08	12.92	13.04	25,429
25 Feb 14	12.94560 +0.00	13.02	12.88	12.89	80,041
24 Feb 14	12.94360 +0.14	12.94	12.69	12.78	74,394
21 Feb 14	12.80790 +0.02	12.85	12.68	12.85	26,891
20 Feb 14	12.78630 -0.05	12.79	12.60	12.66	85,556
19 Feb 14	12.83540 -0.05	12.88	12.64	12.79	72,670
18 Feb 14	12.88070 -0.07	12.97	12.72	12.97	52,744
17 Feb 14	12.94750 +0.03	12.96	12.79	12.93	78,469
14 Feb 14	12.91410 +0.03	12.99	12.85	12.87	66,189
13 Feb 14	12.88260 -0.01	12.88	12.59	12.74	25,097
12 Feb 14	12.88850 +0.10	12.96	12.79	12.91	52,636
11 Feb 14	12.78810 +0.06	12.86	12.71	12.78	68,152
10 Feb 14	12.73310 -0.12	12.93	12.66	12.93	65,863
07 Feb 14	12.85120 +0.06	12.94	12.62	12.77	64,643
06 Feb 14	12.78630 +0.33	12.79	12.49	12.60	58,709
05 Feb 14	12.45180 +0.16	12.53	12.30	12.30	17,308
04 Feb 14	12.29050 +0.06	12.41	12.23	12.29	47,922
03 Feb 14	12.23540 -0.35	12.62	12.24	12.62	42,444
31 Jan 14	12.58760 +0.19	12.61	12.35	12.57	52,768
30 Jan 14	12.39870 -0.24	12.67	12.33	12.47	36,980
29 Jan 14	12.63870 +0.05	12.79	12.32	12.72	35,628
28 Jan 14	12.59140 +0.28	12.63	12.39	12.39	37,173
27 Jan 14	12.31410 -0.11	12.65	12.31	12.55	43,703
24 Jan 14	12.42030 -0.52	12.95	12.42	12.94	80,217
23 Jan 14	12.93970 -0.04	13.18	12.94	13.04	77,304
22 Jan 14	12.98300 -0.19	13.26	12.94	13.18	49,447
21 Jan 14	13.17770 +0.02	13.30	13.08	13.28	76,280
20 Jan 14	13.15810 -0.11	13.24	13.10	13.18	74,432
17 Jan 14	13.26620 +0.05	13.36	13.18	13.34	73,998
16 Jan 14	13.21900 -0.14	13.56	13.22	13.44	216,500
15 Jan 14	13.35860 -0.11	13.42	13.17	13.24	80,795
14 Jan 14	13.47280 +0.15	13.47	13.25	13.26	55,654
13 Jan 14	13.32130 +0.06	13.47	13.32	13.43	75,382
10 Jan 14	13.25830 -0.02	13.43	13.22	13.37	73,056
09 Jan 14	13.27810 -0.14	13.47	13.18	13.36	86,241
08 Jan 14	13.42160 +0.10	13.45	13.05	13.30	77,397
07 Jan 14	13.31930 +0.48	13.32	12.79	12.83	153,316
06 Jan 14	12.83740 +0.15	12.84	12.61	12.61	104,567
03 Jan 14	12.68980 +0.12	12.69	12.51	12.58	30,051
02 Jan 14	12.56980 -0.22	12.88	12.55	12.88	103,967
30 Dec 13	12.78630 -0.02	12.87	12.71	12.83	40,554
27 Dec 13	12.80590 +0.12	12.81	12.69	12.77	58,952
23 Dec 13	12.68790 +0.16	12.69	12.45	12.55	36,972
20 Dec 13	12.53050 +0.08	12.53	12.39	12.49	40,436
19 Dec 13	12.45180 +0.28	12.49	12.29	12.29	54,066
18 Dec 13	12.17250 +0.21	12.17	11.96	12.04	27,321
17 Dec 13	11.96200 -0.18	12.13	11.90	12.13	31,994
16 Dec 13	12.13710 +0.31	12.22	11.95	11.95	21,086
13 Dec 13	11.82230 -0.02	12.07	11.82	12.00	71,856
12 Dec 13	11.84400 -0.21	12.05	11.83	12.05	51,637
11 Dec 13	12.05050 -0.29	12.37	12.05	12.30	36,917
10 Dec 13	12.33970 -0.07	12.50	12.25	12.33	14,595
09 Dec 13	12.40850 +0.08	12.41	12.22	12.35	9,745
06 Dec 13	12.32590 +0.05	12.33	12.08	12.27	33,063
05 Dec 13	12.27470 -0.25	12.59	12.12	12.51	37,122
04 Dec 13	12.52070 -0.09	12.56	12.38	12.55	80,908
03 Dec 13	12.60920 -0.22	12.81	12.56	12.81	31,019
02 Dec 13	12.82560 -0.04	12.91	12.69	12.91	19,985
29 Nov 13	12.86490 -0.12	13.07	12.86	13.00	40,275
28 Nov 13	12.98300 +0.16	13.01	12.87	12.88	29,983
27 Nov 13	12.82560 +0.11	12.83	12.69	12.71	24,900
26 Nov 13	12.71540 +0.06	12.72	12.59	12.63	20,734
25 Nov 13	12.65830 +0.07	12.74	12.60	12.74	21,473
22 Nov 13	12.59140 +0.09	12.69	12.54	12.61	12,083
21 Nov 13	12.49900 -0.01	12.57	12.35	12.39	23,886
20 Nov 13	12.51080 +0.00	12.60	12.39	12.49	14,052
19 Nov 13	12.51080 -0.25	12.72	12.50	12.66	55,474
18 Nov 13	12.76260 +0.18	12.83	12.49	12.49	31,470
15 Nov 13	12.58360 +0.20	12.62	12.42	12.55	17,800
14 Nov 13	12.38690 -0.20	12.71	12.37	12.71	27,306
13 Nov 13	12.58950 -0.14	12.59	12.43	12.57	21,022
12 Nov 13	12.72720 +0.06	12.81	12.59	12.76	43,060
11 Nov 13	12.67010 +0.20	12.76	12.53	12.63	19,456
08 Nov 13	12.47140 -0.17	12.71	12.38	12.59	28,598
07 Nov 13	12.63870 -0.07	13.24	12.64	12.73	46,994
06 Nov 13	12.70760 +0.03	12.86	12.69	12.74	20,392
05 Nov 13	12.68000 -0.11	12.88	12.54	12.88	28,590
04 Nov 13	12.79010 -0.02	12.86	12.71	12.85	14,455
01 Nov 13	12.80590 -0.09	12.87	12.77	12.85	7,248
31 Oct 13	12.89250 +0.33	12.89	12.62	12.66	42,921
30 Oct 13	12.56000 -0.16	12.96	12.56	12.76	45,707
29 Oct 13	12.71740 +0.26	12.73	12.34	12.34	39,496
28 Oct 13	12.45580 -0.34	12.91	12.33	12.86	109,325
25 Oct 13	12.80000 -0.19	12.90	12.73	12.83	52,440
24 Oct 13	12.99470 +0.12	12.99	12.71	12.76	48,195
23 Oct 13	12.87670 -0.38	13.10	12.70	13.10	420,144
22 Oct 13	13.25440 -0.04	13.32	13.15	13.26	21,623
21 Oct 13	13.29170 +0.06	13.30	13.18	13.25	14,580
18 Oct 13	13.23670 +0.02	13.36	13.13	13.28	36,625
17 Oct 13	13.21900 +0.07	13.22	12.98	13.05	41,979
16 Oct 13	13.14620 -0.03	13.22	12.83	12.89	171,255
15 Oct 13	13.17970 +0.30	13.20	12.96	13.04	173,515
14 Oct 13	12.88460 +0.04	12.94	12.79	12.85	49,710
11 Oct 13	12.84130 -0.08	13.03	12.77	12.98	152,601
10 Oct 13	12.92390 +0.44	13.02	12.52	12.52	38,726
09 Oct 13	12.48140 +0.17	12.56	12.29	12.29	27,889
08 Oct 13	12.30820 -0.14	12.55	12.30	12.46	55,383
07 Oct 13	12.45180 -0.03	12.49	12.26	12.40	46,638
04 Oct 13	12.47940 +0.37	12.48	12.07	12.09	38,639
03 Oct 13	12.10760 -0.05	12.20	12.05	12.20	10,456
02 Oct 13	12.15470 +0.03	12.18	12.06	12.08	8,816
01 Oct 13	12.12720 +0.32	12.13	11.84	11.85	49,785
30 Sep 13	11.81050 -0.14	11.92	11.67	11.78	24,783
27 Sep 13	11.95020 -0.01	11.96	11.87	11.96	9,507
26 Sep 13	11.96000 +0.05	11.96	11.79	11.94	33,291
25 Sep 13	11.91090 +0.18	11.91	11.69	11.69	38,498
24 Sep 13	11.73180 +0.19	11.74	11.49	11.57	52,298
23 Sep 13	11.53710 -0.08	11.74	11.54	11.70	40,044
20 Sep 13	11.61980 -0.04	11.73	11.57	11.61	61,506
19 Sep 13	11.65910 +0.18	11.78	11.60	11.71	69,462
18 Sep 13	11.47810 +0.13	11.61	11.39	11.41	25,564
17 Sep 13	11.35020 +0.04	11.41	11.21	11.34	47,341
16 Sep 13	11.31090 -0.02	11.46	11.31	11.41	56,246
13 Sep 13	11.33060 -0.07	11.33	11.15	11.28	76,174
12 Sep 13	11.40140 +0.25	11.41	11.29	11.29	34,167
11 Sep 13	11.14960 -0.04	11.27	11.13	11.21	141,668
10 Sep 13	11.19290 +0.24	11.19	10.98	11.03	46,358
09 Sep 13	10.95490 +0.02	10.95	10.78	10.82	6,407
06 Sep 13	10.93510 +0.13	11.01	10.76	10.76	17,525
05 Sep 13	10.80930 +0.10	10.82	10.70	10.78	33,226
04 Sep 13	10.70500 -0.01	10.70	10.57	10.70	8,761
03 Sep 13	10.71880 +0.02	10.75	10.56	10.75	25,371
02 Sep 13	10.70110 +0.11	10.81	10.67	10.70	55,871
30 Aug 13	10.59090 -0.13	10.62	10.47	10.58	15,539
29 Aug 13	10.72080 +0.06	10.73	10.62	10.72	10,259
28 Aug 13	10.65980 +0.04	10.70	10.48	10.48	33,351
27 Aug 13	10.62240 -0.45	11.00	10.62	11.00	27,663
26 Aug 13	11.07290 -0.12	11.17	10.99	11.11	10,543
23 Aug 13	11.19090 +0.14	11.19	10.94	11.03	32,410
22 Aug 13	11.05510 +0.24	11.06	10.88	10.89	20,681
21 Aug 13	10.81330 -0.01	10.92	10.75	10.90	7,230
20 Aug 13	10.81910 -0.23	10.98	10.70	10.98	29,784
19 Aug 13	11.04930 -0.36	11.44	11.05	11.42	38,151
16 Aug 13	11.41120 +0.29	11.43	11.20	11.20	15,099
15 Aug 13	11.12600 -0.10	11.38	11.04	11.26	36,727
14 Aug 13	11.22440 +0.05	11.27	11.10	11.21	25,530
13 Aug 13	11.17910 +0.05	11.21	11.10	11.14	44,525
12 Aug 13	11.13380 -0.05	11.27	11.06	11.14	137,993
09 Aug 13	11.18310 +0.03	11.21	11.02	11.08	36,174
08 Aug 13	11.14960 +0.24	11.15	10.92	10.93	56,102
07 Aug 13	10.91350 +0.19	10.92	10.75	10.77	17,918
06 Aug 13	10.72470 -0.11	10.92	10.72	10.87	16,473
05 Aug 13	10.83090 -0.07	10.95	10.83	10.88	9,816
02 Aug 13	10.89780 +0.00	10.90	10.79	10.90	34,615
01 Aug 13	10.89780 +0.10	10.90	10.72	10.82	28,314
31 Jul 13	10.79950 +0.02	10.80	10.67	10.77	58,048
30 Jul 13	10.77580 +0.02	10.78	10.64	10.75	41,991
29 Jul 13	10.75820 +0.08	10.78	10.59	10.62	38,595
26 Jul 13	10.68150 +0.09	10.82	10.62	10.70	72,511
25 Jul 13	10.59290 +0.27	10.62	10.33	10.35	40,261
24 Jul 13	10.32730 +0.21	10.33	10.21	10.21	32,869
23 Jul 13	10.11490 +0.28	10.15	9.93	9.93	52,824
22 Jul 13	9.83550 +0.00	9.94	9.83	9.88	8,734
19 Jul 13	9.83550 -0.07	9.93	9.78	9.86	10,563
18 Jul 13	9.90050 +0.26	9.93	9.68	9.68	37,140
17 Jul 13	9.63880 +0.07	9.65	9.48	9.60	22,585
16 Jul 13	9.56410 -0.10	9.71	9.50	9.66	33,748
15 Jul 13	9.66830 -0.21	9.75	9.58	9.72	71,437
12 Jul 13	9.87680 -0.19	10.12	9.84	10.10	22,120
11 Jul 13	10.07170 +0.04	10.19	9.99	10.16	22,753
10 Jul 13	10.03230 -0.12	10.13	9.94	10.11	5,259
09 Jul 13	10.15030 -0.02	10.25	10.11	10.21	15,762
08 Jul 13	10.17190 +0.27	10.17	9.87	9.87	13,677
05 Jul 13	9.90640 -0.24	10.26	9.89	10.26	39,217
04 Jul 13	10.14830 +0.49	10.20	9.76	9.76	21,753
03 Jul 13	9.65460 -0.32	9.69	9.50	9.69	25,275
02 Jul 13	9.97330 +0.03	10.07	9.95	9.99	20,586
01 Jul 13	9.93990 +0.24	10.09	9.68	9.80	49,821
28 Jun 13	9.69790 -0.14	9.97	9.68	9.97	17,268
27 Jun 13	9.83550 -0.16	9.96	9.67	9.94	57,137
26 Jun 13	9.99300 +0.32	10.01	9.55	9.55	10,550
25 Jun 13	9.67620 +0.06	9.74	9.58	9.74	19,296
24 Jun 13	9.61720 -0.12	9.91	9.35	9.84	79,353
21 Jun 13	9.73720 -0.16	10.01	9.70	9.94	65,038
20 Jun 13	9.89260 -0.43	10.20	9.89	10.13	57,521
19 Jun 13	10.32730 -0.18	10.51	10.33	10.51	24,693
18 Jun 13	10.50440 +0.10	10.50	10.43	10.43	10,198
17 Jun 13	10.40800 +0.03	10.52	10.35	10.52	6,711
14 Jun 13	10.37460 +0.08	10.56	10.37	10.56	7,485
13 Jun 13	10.29190 -0.13	10.42	10.13	10.33	13,814
12 Jun 13	10.42570 +0.08	10.61	10.43	10.54	13,921
11 Jun 13	10.34310 -0.32	10.62	10.23	10.62	50,817
10 Jun 13	10.66570 -0.11	10.91	10.60	10.89	16,279
07 Jun 13	10.77980 +0.05	10.82	10.64	10.70	12,810
06 Jun 13	10.72860 -0.16	11.09	10.68	11.04	26,202
05 Jun 13	10.89190 -0.24	11.12	10.84	11.08	20,360
04 Jun 13	11.13380 +0.27	11.13	10.96	10.97	24,675
03 Jun 13	10.86240 -0.19	10.98	10.74	10.98	27,149
31 May 13	11.05510 +0.12	11.11	10.88	11.02	41,779
30 May 13	10.93710 -0.12	11.13	10.94	10.94	31,749
29 May 13	11.05510 +0.06	11.11	10.86	10.88	20,147
28 May 13	10.99620 +0.38	11.10	10.72	10.72	71,068
27 May 13	10.62040 +0.12	10.62	10.52	10.53	16,722
24 May 13	10.50440 -0.11	10.62	10.41	10.62	334,136
23 May 13	10.61650 -0.12	10.63	10.43	10.47	57,229
22 May 13	10.74040 +0.13	10.74	10.62	10.72	27,482
21 May 13	10.61460 -0.05	10.92	10.60	10.92	25,506
20 May 13	10.66170 -0.16	10.94	10.66	10.86	12,359
17 May 13	10.81910 +0.19	10.86	10.68	10.81	27,107
16 May 13	10.63020 -0.11	10.75	10.60	10.65	18,631
15 May 13	10.73650 +0.19	10.74	10.46	10.49	19,375
14 May 13	10.54570 -0.10	10.62	10.41	10.62	28,652
13 May 13	10.64990 -0.15	10.83	10.52	10.83	35,427
10 May 13	10.80330 -0.18	11.07	10.80	11.02	17,731
09 May 13	10.98440 -0.12	11.11	10.96	11.10	44,824
08 May 13	11.10440 +0.12	11.12	10.99	11.06	4,566
07 May 13	10.98640 +0.15	11.16	10.93	10.99	21,864
06 May 13	10.83880 -0.12	11.14	10.84	11.12	22,764
03 May 13	10.96270 +0.30	11.02	10.80	10.92	27,694
02 May 13	10.66170 -0.10	10.96	10.64	10.74	37,186
30 Apr 13	10.75820 -0.11	10.94	10.74	10.94	10,799
29 Apr 13	10.87220 +0.18	10.89	10.78	10.78	19,480
26 Apr 13	10.69130 -0.10	10.70	10.57	10.68	22,074
25 Apr 13	10.78960 -0.07	10.82	10.59	10.82	27,903
24 Apr 13	10.86040 -0.12	11.12	10.86	11.04	22,712
23 Apr 13	10.97650 +0.53	11.02	10.57	10.57	97,214
22 Apr 13	10.45130 +0.05	10.49	10.41	10.41	6,307
19 Apr 13	10.40600 +0.21	10.41	10.26	10.26	8,624
18 Apr 13	10.19950 +0.06	10.31	10.09	10.18	19,954
17 Apr 13	10.13660 -0.19	10.29	10.13	10.29	4,828
16 Apr 13	10.32730 -0.05	10.44	10.23	10.41	8,378
15 Apr 13	10.38040 +0.09	10.53	10.22	10.42	27,303
12 Apr 13	10.28800 -0.53	10.52	10.27	10.52	15,533
11 Apr 13	10.81910 -0.07	10.96	10.71	10.79	10,355
10 Apr 13	10.89190 +0.55	10.96	10.51	10.51	29,123
09 Apr 13	10.34110 +0.10	10.49	10.23	10.24	37,766
08 Apr 13	10.23880 +0.01	10.39	10.24	10.35	11,323
05 Apr 13	10.22900 -0.08	10.45	10.13	10.45	50,981
04 Apr 13	10.30770 +0.01	10.64	10.21	10.37	48,925
03 Apr 13	10.29590 -0.33	10.64	10.26	10.64	10,471
02 Apr 13	10.62240 +0.34	10.62	10.22	10.33	35,842
28 Mar 13	10.28600 -0.07	10.41	10.13	10.36	44,185
27 Mar 13	10.35680 -0.05	10.48	10.08	10.43	92,373
26 Mar 13	10.40600 -0.32	10.84	10.39	10.84	71,178
25 Mar 13	10.72860 -0.29	11.37	10.62	11.31	87,586
22 Mar 13	11.02170 -0.04	11.20	10.96	11.06	13,716
21 Mar 13	11.06110 -0.26	11.29	10.98	11.29	12,623
20 Mar 13	11.31680 +0.23	11.39	11.11	11.21	31,657
19 Mar 13	11.08270 -0.37	11.42	10.92	11.42	25,025
18 Mar 13	11.45250 -0.15	11.51	11.26	11.44	58,581
15 Mar 13	11.60400 -0.15	11.76	11.60	11.76	16,356
14 Mar 13	11.74960 +0.28	11.75	11.56	11.56	12,162
13 Mar 13	11.46820 -0.10	11.57	11.41	11.57	11,505
12 Mar 13	11.56860 -0.07	11.70	11.53	11.70	5,863
11 Mar 13	11.64330 -0.12	11.76	11.51	11.76	23,437
08 Mar 13	11.76330 +0.35	11.76	11.52	11.66	58,393
07 Mar 13	11.40930 -0.06	11.64	11.40	11.64	20,205
06 Mar 13	11.47020 -0.04	11.68	11.41	11.59	11,674
05 Mar 13	11.50760 +0.15	11.51	11.41	11.49	7,282
04 Mar 13	11.35420 +0.04	11.44	11.12	11.31	24,774
01 Mar 13	11.31090 -0.16	11.46	11.13	11.46	31,836
28 Feb 13	11.46820 +0.15	11.49	11.33	11.41	25,403
27 Feb 13	11.32070 +0.20	11.32	11.06	11.14	46,403
26 Feb 13	11.11620 -0.45	11.29	11.06	11.20	86,355
25 Feb 13	11.56860 +0.07	11.92	11.43	11.63	149,042
22 Feb 13	11.49780 +0.21	11.50	11.29	11.41	38,270
21 Feb 13	11.29130 -0.30	11.47	11.23	11.41	31,829
20 Feb 13	11.58630 -0.20	11.80	11.53	11.76	47,081
19 Feb 13	11.78300 +0.26	11.78	11.51	11.57	18,942
18 Feb 13	11.52730 -0.09	11.64	11.41	11.50	35,330
15 Feb 13	11.61780 -0.15	11.76	11.62	11.72	18,389
14 Feb 13	11.76920 -0.14	11.86	11.61	11.80	40,592
13 Feb 13	11.90490 +0.11	11.94	11.76	11.81	30,226
12 Feb 13	11.79290 +0.17	11.88	11.54	11.63	31,067
11 Feb 13	11.62760 -0.13	11.88	11.61	11.78	53,772
08 Feb 13	11.75740 +0.35	11.76	11.45	11.47	32,131
07 Feb 13	11.40930 -0.10	11.67	11.41	11.59	42,717
06 Feb 13	11.51150 +0.06	11.66	11.33	11.60	105,659
05 Feb 13	11.44860 +0.20	11.63	11.23	11.23	82,523
04 Feb 13	11.25180 -0.69	12.00	11.17	12.00	172,147
01 Feb 13	11.94040 -0.16	12.03	11.70	11.76	213,684
31 Jan 13	12.09780 -0.53	12.49	12.10	12.49	103,650
30 Jan 13	12.62690 -0.14	12.83	12.59	12.79	28,676
29 Jan 13	12.76650 -0.07	12.86	12.73	12.86	23,178
28 Jan 13	12.83940 +0.01	13.01	12.83	13.01	40,489
25 Jan 13	12.82560 +0.09	12.93	12.72	12.72	15,352
24 Jan 13	12.73700 +0.05	12.74	12.63	12.71	32,024
23 Jan 13	12.68980 -0.04	12.77	12.63	12.75	21,102
22 Jan 13	12.73120 +0.12	12.78	12.61	12.78	11,347
21 Jan 13	12.61120 -0.05	12.67	12.61	12.67	18,423
18 Jan 13	12.66230 -0.06	12.74	12.59	12.73	42,549
17 Jan 13	12.72720 +0.22	12.80	12.61	12.61	33,021
16 Jan 13	12.50890 -0.15	12.59	12.48	12.59	13,172
15 Jan 13	12.66230 -0.30	12.69	12.52	12.60	41,785
14 Jan 13	12.96720 +0.03	13.18	12.94	13.14	313,843
11 Jan 13	12.93380 +0.21	12.99	12.73	12.81	49,212
10 Jan 13	12.72320 +0.08	12.81	12.61	12.68	21,608
09 Jan 13	12.64260 +0.17	12.64	12.53	12.54	18,496
08 Jan 13	12.47140 +0.02	12.61	12.36	12.37	44,097
07 Jan 13	12.45580 +0.08	12.60	12.42	12.60	10,967
04 Jan 13	12.37310 -0.06	12.51	12.37	12.45	36,117
03 Jan 13	12.43810 +0.06	12.45	12.33	12.34	56,823
02 Jan 13	12.37310 +0.60	12.37	12.10	12.12	23,635
28 Dec 12	11.76920 -0.20	12.02	11.74	12.02	11,574
27 Dec 12	11.96600 +0.03	12.08	11.97	12.07	38,062
21 Dec 12	11.94040 +0.07	11.94	11.81	11.82	10,578
20 Dec 12	11.86560 +0.02	11.88	11.73	11.87	31,699
19 Dec 12	11.84200 +0.15	12.03	11.77	11.77	39,110
18 Dec 12	11.69450 +0.21	11.69	11.54	11.54	11,354
17 Dec 12	11.48800 -0.03	11.53	11.42	11.53	2,955
14 Dec 12	11.51740 +0.01	11.60	11.48	11.56	8,779
13 Dec 12	11.50960 +0.06	11.62	11.51	11.58	26,474
12 Dec 12	11.44860 +0.02	11.57	11.44	11.44	14,330
11 Dec 12	11.42890 +0.14	11.43	11.32	11.32	22,230
10 Dec 12	11.29310 -0.25	11.32	11.15	11.32	18,445
07 Dec 12	11.54690 -0.13	11.61	11.49	11.60	7,725
06 Dec 12	11.67490 +0.13	11.69	11.59	11.59	14,162
05 Dec 12	11.54690 -0.08	11.76	11.49	11.74	31,059
04 Dec 12	11.62360 +0.07	11.74	11.57	11.64	32,391
03 Dec 12	11.55090 -0.03	11.78	11.55	11.66	41,567
30 Nov 12	11.57650 +0.05	11.70	11.57	11.61	60,119
29 Nov 12	11.52330 +0.24	11.59	11.47	11.47	18,390
28 Nov 12	11.27940 -0.01	11.29	11.16	11.29	17,566
27 Nov 12	11.29130 -0.07	11.48	11.29	11.47	46,947
26 Nov 12	11.35810 +0.15	11.37	11.32	11.37	3,863
23 Nov 12	11.21250 -0.05	11.41	11.21	11.39	59,047
22 Nov 12	11.25780 -0.01	11.38	11.25	11.27	80,109
21 Nov 12	11.26760 +0.10	11.28	11.07	11.09	9,328
20 Nov 12	11.16730 +0.06	11.17	11.04	11.05	3,981
19 Nov 12	11.10240 +0.15	11.10	10.83	10.91	3,454
16 Nov 12	10.94890 -0.11	11.06	10.95	11.04	5,022
15 Nov 12	11.05510 +0.11	11.08	10.92	10.92	3,836
14 Nov 12	10.94310 -0.10	11.24	10.87	10.87	23,278
13 Nov 12	11.03950 +0.36	11.04	10.56	10.62	20,471
12 Nov 12	10.67950 -0.18	10.74	10.62	10.74	18,195
09 Nov 12	10.85840 +0.00	10.86	10.57	10.79	54,533
08 Nov 12	10.85840 +0.04	10.99	10.80	10.99	15,922
07 Nov 12	10.81910 -0.43	11.35	10.82	11.33	39,194
06 Nov 12	11.24800 -0.02	11.35	11.24	11.24	4,789
05 Nov 12	11.26560 -0.24	11.36	11.27	11.33	13,245
02 Nov 12	11.50560 +0.10	11.60	11.43	11.46	83,544
01 Nov 12	11.40330 -0.05	11.54	11.33	11.36	2,119
31 Oct 12	11.44860 +0.20	11.54	11.44	11.54	4,485
30 Oct 12	11.25180 +0.19	11.35	11.17	11.17	18,375
29 Oct 12	11.06310 -0.17	11.22	11.06	11.22	6,550
26 Oct 12	11.23020 -0.03	11.33	11.06	11.16	19,394
25 Oct 12	11.26170 -0.05	11.41	11.26	11.41	8,687
24 Oct 12	11.31090 +0.06	11.37	11.11	11.31	31,128
23 Oct 12	11.25180 -0.06	11.36	11.20	11.32	12,754
22 Oct 12	11.31090 -0.16	11.50	11.31	11.47	6,180
19 Oct 12	11.47220 -0.35	11.78	11.47	11.76	45,785
18 Oct 12	11.82230 -0.27	12.03	11.82	12.03	15,581
17 Oct 12	12.09580 +0.14	12.10	11.76	11.94	28,730
16 Oct 12	11.96000 +0.56	11.96	11.57	11.57	36,793
15 Oct 12	11.39940 +0.13	11.51	11.33	11.33	12,212
12 Oct 12	11.27150 -0.16	11.61	11.27	11.40	31,664
11 Oct 12	11.43090 +0.14	11.63	11.08	11.11	36,285
10 Oct 12	11.29130 -0.14	11.45	11.27	11.43	12,540
09 Oct 12	11.42890 -0.37	11.78	11.43	11.78	8,740
08 Oct 12	11.80270 +0.01	11.91	11.76	11.77	7,722
05 Oct 12	11.79290 +0.29	11.81	11.60	11.60	38,049
04 Oct 12	11.50760 -0.04	11.71	11.45	11.68	112,690
03 Oct 12	11.54690 -0.12	11.70	11.51	11.68	7,576
02 Oct 12	11.66490 +0.14	11.80	11.47	11.56	24,176
01 Oct 12	11.52730 +0.08	11.63	11.45	11.45	63,612
28 Sep 12	11.44860 -0.12	11.82	11.42	11.81	19,115
27 Sep 12	11.56860 -0.04	11.80	11.57	11.75	26,890
26 Sep 12	11.60600 -0.55	12.02	11.61	11.97	44,279
25 Sep 12	12.15670 +0.04	12.27	12.02	12.02	15,204
24 Sep 12	12.11940 +0.11	12.17	12.00	12.08	13,045
21 Sep 12	12.00920 +0.22	12.10	11.88	11.97	26,053
20 Sep 12	11.79090 -0.22	11.98	11.68	11.86	30,177
19 Sep 12	12.00920 +0.00	12.11	11.93	12.06	15,100
18 Sep 12	12.01120 -0.25	12.14	11.94	12.14	51,702
17 Sep 12	12.26490 +0.05	12.31	12.14	12.15	29,178
14 Sep 12	12.21180 +0.13	12.41	12.21	12.39	68,471
13 Sep 12	12.07810 -0.15	12.26	11.92	12.26	44,696
12 Sep 12	12.22360 +0.07	12.44	12.16	12.24	134,549
11 Sep 12	12.15670 +0.28	12.16	11.66	11.80	49,392
10 Sep 12	11.88140 -0.01	11.97	11.88	11.92	75,781
07 Sep 12	11.89510 +0.23	12.14	11.86	11.96	215,217
06 Sep 12	11.66490 +0.42	11.75	11.23	11.35	50,685
05 Sep 12	11.24200 +0.09	11.31	11.13	11.18	57,513
04 Sep 12	11.15350 -0.02	11.31	11.14	11.25	52,622
03 Sep 12	11.17310 +0.13	11.17	11.00	11.00	25,613
31 Aug 12	11.04530 +0.54	11.06	10.43	10.43	70,345
30 Aug 12	10.50440 -0.19	10.77	10.50	10.73	66,055
29 Aug 12	10.69330 -0.21	10.97	10.69	10.92	9,711
28 Aug 12	10.90570 -0.08	11.05	10.84	11.03	21,659
27 Aug 12	10.98820 +0.05	11.02	10.78	10.80	61,209
24 Aug 12	10.93710 +0.13	10.94	10.72	10.90	32,936
23 Aug 12	10.80930 -0.11	11.07	10.62	11.07	37,969
22 Aug 12	10.91550 -0.24	11.21	10.92	11.04	25,653
21 Aug 12	11.15350 +0.10	11.21	11.05	11.05	37,268
20 Aug 12	11.05510 -0.22	11.37	10.93	11.22	88,950
17 Aug 12	11.27150 +0.26	11.27	11.11	11.11	64,525
16 Aug 12	11.01580 +0.39	11.02	10.61	10.62	63,448
15 Aug 12	10.62240 +0.05	10.62	10.56	10.61	27,361
14 Aug 12	10.57520 +0.16	10.62	10.57	10.61	9,111
13 Aug 12	10.41390 +0.01	10.52	10.31	10.31	41,803
10 Aug 12	10.40600 +0.04	10.44	10.26	10.39	18,303
09 Aug 12	10.36660 -0.10	10.68	10.35	10.59	65,291
08 Aug 12	10.46500 +0.00	10.56	10.30	10.48	56,676
07 Aug 12	10.46500 +0.34	10.47	10.11	10.18	62,451
06 Aug 12	10.12480 +0.39	10.22	9.79	9.83	94,994
03 Aug 12	9.73720 +0.69	9.86	9.03	9.03	62,244
02 Aug 12	9.05070 -0.77	10.01	9.05	9.82	97,420
01 Aug 12	9.81590 +0.07	9.82	9.51	9.67	31,566
31 Jul 12	9.74120 +0.00	9.94	9.66	9.91	28,290
30 Jul 12	9.73720 +0.33	9.80	9.32	9.34	297,358
27 Jul 12	9.40280 +0.57	9.40	8.70	8.96	106,612
26 Jul 12	8.83230 +0.83	8.83	8.07	8.07	102,219
25 Jul 12	8.00620 +0.08	8.16	7.93	8.04	14,540
24 Jul 12	7.92740 -0.35	8.38	7.93	8.38	96,478
23 Jul 12	8.28160 +0.06	8.40	7.83	8.12	125,357
20 Jul 12	8.22250 -0.75	8.94	8.22	8.91	86,853
19 Jul 12	8.97200 +0.14	8.97	8.86	8.95	17,204
18 Jul 12	8.83030 -0.10	8.93	8.76	8.93	38,489
17 Jul 12	8.93070 -0.02	9.02	8.88	8.90	15,047
16 Jul 12	8.94830 -0.20	9.16	8.87	9.13	53,614
13 Jul 12	9.14700 -0.30	9.21	9.09	9.21	30,874
12 Jul 12	9.44210 -0.11	9.52	9.36	9.51	34,992
11 Jul 12	9.55430 +0.11	9.58	9.33	9.33	22,390
10 Jul 12	9.44210 -0.10	9.62	9.40	9.55	68,922
09 Jul 12	9.54050 -0.12	9.72	9.27	9.62	33,219
06 Jul 12	9.66050 -0.29	9.85	9.62	9.83	50,087
05 Jul 12	9.94570 -0.44	10.47	9.93	10.39	100,860
04 Jul 12	10.38440 -0.04	10.49	10.33	10.44	39,740
03 Jul 12	10.42570 +0.16	10.43	10.34	10.34	26,096
02 Jul 12	10.26830 +0.08	10.40	10.18	10.19	50,070
29 Jun 12	10.19170 +0.59	10.23	9.87	10.14	99,530
28 Jun 12	9.60540 +0.01	9.61	9.41	9.56	51,945
27 Jun 12	9.59950 +0.39	9.60	9.31	9.32	33,566
26 Jun 12	9.20610 -0.18	9.60	9.21	9.44	23,651
25 Jun 12	9.38320 -0.53	9.83	9.38	9.83	11,417
22 Jun 12	9.90830 +0.08	10.03	9.64	9.64	13,583
21 Jun 12	9.82570 +0.01	10.03	9.64	9.68	48,759
20 Jun 12	9.81590 +0.31	9.82	9.58	9.58	31,121
19 Jun 12	9.50900 +0.27	9.51	9.05	9.18	22,303
18 Jun 12	9.23560 -0.46	9.88	9.24	9.88	29,846
15 Jun 12	9.69390 -0.08	9.94	9.56	9.94	42,928
14 Jun 12	9.77660 +0.20	9.78	9.57	9.60	33,708
13 Jun 12	9.57390 +0.20	9.62	9.48	9.48	12,783
12 Jun 12	9.37130 -0.07	9.62	9.37	9.41	36,770
11 Jun 12	9.44410 -0.10	10.23	9.44	10.11	167,913
08 Jun 12	9.54050 +0.22	9.61	9.17	9.17	32,495
07 Jun 12	9.31820 +0.07	9.54	9.32	9.35	48,776
06 Jun 12	9.24540 +0.31	9.32	9.05	9.09	29,849
05 Jun 12	8.93660 +0.06	9.13	8.93	9.05	64,675
04 Jun 12	8.87170 +0.41	8.93	8.45	8.50	165,047
01 Jun 12	8.45850 +0.00	8.63	8.42	8.45	84,112
31 May 12	8.45850 +0.02	8.46	8.32	8.35	128,363
30 May 12	8.43690 -0.10	8.67	8.24	8.30	108,507
29 May 12	8.53720 -0.11	8.70	8.37	8.70	49,581
28 May 12	8.64340 -0.27	9.05	8.64	9.05	40,903
25 May 12	8.91690 -0.07	9.07	8.85	8.99	24,019
24 May 12	8.98970 +0.20	9.01	8.68	8.92	22,636
23 May 12	8.78710 -0.22	9.03	8.79	8.97	25,602
22 May 12	9.00940 +0.12	9.12	8.83	8.99	29,868
21 May 12	8.89140 -0.18	8.99	8.77	8.90	40,779
18 May 12	9.06830 +0.26	9.11	8.64	8.64	112,390
17 May 12	8.81270 -0.04	8.93	8.56	8.91	115,919
16 May 12	8.85200 -0.12	9.19	8.83	8.92	233,416
15 May 12	8.97590 -0.30	9.39	8.98	9.39	52,362
14 May 12	9.27500 -0.32	9.33	9.15	9.33	110,824
11 May 12	9.59360 +0.01	9.62	9.27	9.48	123,805
10 May 12	9.58770 +0.44	9.72	9.21	9.24	98,807
09 May 12	9.15100 -0.29	9.48	9.00	9.43	58,960
08 May 12	9.44410 -0.18	9.81	9.44	9.63	64,999
07 May 12	9.62700 +0.45	9.64	9.01	9.05	40,624
04 May 12	9.17260 +0.20	9.37	8.95	8.96	81,500
03 May 12	8.97390 -0.08	9.26	8.96	9.05	81,653
02 May 12	9.05660 -0.23	9.45	8.83	9.45	128,234
30 Apr 12	9.29070 -0.19	9.63	9.29	9.60	100,815
27 Apr 12	9.48540 +0.19	9.54	9.03	9.10	98,237
26 Apr 12	9.29070 -0.35	9.70	9.20	9.70	125,829
25 Apr 12	9.64480 +0.19	9.87	9.58	9.60	119,430
24 Apr 12	9.45590 +0.27	9.46	9.14	9.31	64,358
23 Apr 12	9.18450 -0.21	9.18	9.04	9.11	86,355
20 Apr 12	9.39100 +0.30	9.39	9.02	9.13	63,857
19 Apr 12	9.08810 -0.41	9.61	9.09	9.54	141,620
18 Apr 12	9.49720 -0.35	9.93	9.48	9.93	57,612
17 Apr 12	9.85130 +0.26	9.87	9.51	9.51	70,034
16 Apr 12	9.58770 -0.04	9.74	9.44	9.58	60,969
13 Apr 12	9.62900 -0.67	10.09	9.61	10.09	101,340
12 Apr 12	10.29790 -0.10	10.50	10.11	10.50	68,732
11 Apr 12	10.40210 +0.18	10.51	10.28	10.28	74,232
10 Apr 12	10.22500 -0.36	10.62	10.23	10.51	143,867
05 Apr 12	10.58310 -0.10	10.70	10.44	10.64	77,894
04 Apr 12	10.68730 -0.26	10.94	10.62	10.88	115,133
03 Apr 12	10.94700 -0.38	11.33	10.95	11.31	24,213
02 Apr 12	11.33060 +0.16	11.33	11.02	11.27	51,533
30 Mar 12	11.16930 +0.02	11.38	11.09	11.23	46,373
29 Mar 12	11.15150 -0.24	11.43	11.15	11.34	48,129
28 Mar 12	11.38960 -0.23	11.64	11.33	11.64	28,391
27 Mar 12	11.62170 -0.18	12.01	11.61	11.90	16,271
26 Mar 12	11.80270 -0.04	11.84	11.56	11.83	34,042
23 Mar 12	11.83810 -0.07	11.99	11.70	11.99	26,578
22 Mar 12	11.91090 -0.43	12.08	11.91	12.06	26,391
21 Mar 12	12.33780 -0.28	12.65	12.20	12.65	14,508
20 Mar 12	12.62100 -0.11	12.67	12.52	12.67	3,742
19 Mar 12	12.72720 +0.37	12.73	12.43	12.47	17,494
16 Mar 12	12.35340 +0.14	12.39	12.24	12.25	19,589
15 Mar 12	12.21580 +0.01	12.29	12.18	12.27	2,800
14 Mar 12	12.20790 +0.10	12.43	12.18	12.27	39,194
13 Mar 12	12.10360 +0.32	12.12	11.86	11.90	22,627
12 Mar 12	11.78300 -0.22	12.09	11.76	12.08	24,102
09 Mar 12	11.99940 -0.09	12.17	12.00	12.17	6,300
08 Mar 12	12.09180 +0.42	12.09	11.90	11.96	41,423
07 Mar 12	11.66690 -0.11	11.74	11.55	11.74	28,311
06 Mar 12	11.77310 -0.57	12.20	11.76	12.14	67,717
05 Mar 12	12.34160 -0.18	12.47	12.26	12.47	27,808
02 Mar 12	12.51870 +0.02	12.59	12.49	12.53	26,685
01 Mar 12	12.49900 +0.21	12.50	12.19	12.19	18,114
29 Feb 12	12.28470 -0.01	12.52	12.24	12.45	21,735
28 Feb 12	12.29450 +0.00	12.53	12.29	12.41	10,218
27 Feb 12	12.29450 -0.01	12.37	12.16	12.37	39,684
24 Feb 12	12.30820 -0.01	12.49	12.24	12.49	9,763
23 Feb 12	12.31410 -0.22	12.61	12.29	12.54	13,122
22 Feb 12	12.53050 -0.20	12.87	12.53	12.87	22,283
21 Feb 12	12.72720 -0.16	13.02	12.70	12.96	10,689
20 Feb 12	12.88460 +0.33	12.92	12.75	12.79	33,505
17 Feb 12	12.55210 +0.28	12.73	12.55	12.58	37,682
16 Feb 12	12.26890 -0.35	12.42	12.08	12.42	117,864
15 Feb 12	12.62100 +0.01	12.80	12.59	12.80	47,787
14 Feb 12	12.60720 -0.18	12.79	12.61	12.63	10,094
13 Feb 12	12.78630 +0.06	12.93	12.75	12.85	39,999
10 Feb 12	12.72920 -0.31	12.85	12.61	12.78	37,321
09 Feb 12	13.04190 +0.14	13.08	12.86	12.86	37,604
08 Feb 12	12.90630 +0.03	13.03	12.88	12.98	65,896
07 Feb 12	12.87470 +0.17	12.87	12.51	12.78	44,448
06 Feb 12	12.70760 +0.12	12.71	12.46	12.64	94,433
03 Feb 12	12.58950 +0.20	12.69	12.37	12.38	93,388
02 Feb 12	12.38490 +0.23	12.38	12.20	12.20	31,395
01 Feb 12	12.15670 +0.42	12.16	11.86	11.87	55,520
31 Jan 12	11.73380 -0.06	12.07	11.68	12.07	303,563
30 Jan 12	11.79470 -0.38	12.01	11.71	11.99	57,245
27 Jan 12	12.17650 +0.08	12.18	11.99	12.02	27,819
26 Jan 12	12.09780 +0.28	12.20	11.93	11.93	35,297
25 Jan 12	11.82230 +0.05	11.90	11.61	11.80	12,623
24 Jan 12	11.77310 +0.01	11.78	11.63	11.64	21,210
23 Jan 12	11.76730 +0.18	11.90	11.59	11.59	44,791
20 Jan 12	11.58630 +0.01	11.64	11.49	11.58	26,203
19 Jan 12	11.57650 +0.51	11.58	11.11	11.14	73,841
18 Jan 12	11.06890 -0.05	11.31	11.02	11.23	48,586
17 Jan 12	11.12000 +0.06	11.34	11.12	11.25	11,028
16 Jan 12	11.05910 -0.03	11.08	11.05	11.05	9,782
13 Jan 12	11.09330 +0.15	11.27	11.09	11.12	42,237
12 Jan 12	10.94500 -0.03	11.34	10.94	11.03	42,128
11 Jan 12	10.97210 +0.00	11.03	10.92	11.03	17,656
10 Jan 12	10.97210 +0.57	10.97	10.78	10.83	34,527
09 Jan 12	10.40600 -0.05	10.73	10.41	10.59	21,032
06 Jan 12	10.45420 -0.20	10.78	10.40	10.64	19,228
05 Jan 12	10.65250 -0.46	11.13	10.65	11.13	41,045
04 Jan 12	11.11060 -0.49	11.22	11.01	11.22	21,275
03 Jan 12	11.59970 +0.19	11.60	11.28	11.53	8,379
02 Jan 12	11.40910 +0.20	11.55	11.34	11.34	10,308
30 Dec 11	11.21270 +0.12	11.27	11.20	11.27	14,762
29 Dec 11	11.09140 -0.05	11.09	10.88	11.00	8,224
28 Dec 11	11.14530 -0.05	11.26	11.13	11.13	3,050
27 Dec 11	11.19150 -0.07	11.20	11.16	11.16	1,567
23 Dec 11	11.26280 +0.15	11.30	11.24	11.25	206,566
22 Dec 11	11.11450 +0.18	11.17	11.10	11.10	12,711
21 Dec 11	10.93160 -0.21	11.35	10.86	11.35	11,289
20 Dec 11	11.13760 +0.43	11.14	10.81	10.81	22,131
19 Dec 11	10.70440 +0.00	10.97	10.69	10.69	221,531
16 Dec 11	10.70440 -0.02	10.80	10.61	10.78	1,370
15 Dec 11	10.72370 +0.12	10.74	10.67	10.69	15,356
14 Dec 11	10.60820 -0.20	10.90	10.61	10.73	49,500
13 Dec 11	10.80650 -0.17	11.09	10.78	11.07	16,907
12 Dec 11	10.97210 -0.55	11.39	10.97	11.39	8,451
09 Dec 11	11.52460 +0.34	11.52	11.13	11.13	22,753
08 Dec 11	11.18770 -0.31	11.57	11.19	11.55	2,571
07 Dec 11	11.50150 -0.04	11.74	11.17	11.64	34,161
06 Dec 11	11.54000 +0.08	11.54	11.28	11.31	31,759
05 Dec 11	11.46490 +0.28	11.46	11.26	11.26	56,467
02 Dec 11	11.18770 +0.44	11.19	10.86	10.88	23,029
01 Dec 11	10.74290 -0.09	10.78	10.73	10.76	7,558
30 Nov 11	10.83730 +0.36	10.97	10.33	10.36	43,348
29 Nov 11	10.47730 -0.07	10.63	10.41	10.41	3,571
28 Nov 11	10.55040 +0.52	10.59	10.19	10.19	22,362
25 Nov 11	10.03250 +0.18	10.03	9.80	9.91	14,877
24 Nov 11	9.85730 -0.09	10.17	9.86	9.99	101,556
23 Nov 11	9.94390 -0.22	10.16	9.93	10.03	138,243
22 Nov 11	10.16540 -0.23	10.42	10.08	10.42	18,525
21 Nov 11	10.39640 -0.27	10.67	10.40	10.67	28,833
18 Nov 11	10.66980 -0.04	10.82	10.60	10.67	38,147
17 Nov 11	10.70830 -0.07	10.71	10.60	10.69	282,461
16 Nov 11	10.78140 +0.15	10.86	10.64	10.64	204,911
15 Nov 11	10.63510 -0.21	10.74	10.63	10.74	10,251
14 Nov 11	10.84110 -0.23	11.30	10.80	11.30	19,287
11 Nov 11	11.07600 +0.36	11.08	10.98	10.98	2,275
10 Nov 11	10.71600 -0.06	10.92	10.59	10.65	40,619
09 Nov 11	10.77180 -0.27	11.10	10.60	11.10	21,191
08 Nov 11	11.04320 -0.08	11.22	11.04	11.11	46,772
07 Nov 11	11.11840 -0.02	11.17	10.85	11.05	23,827
04 Nov 11	11.13950 -0.21	11.47	11.09	11.47	10,216
03 Nov 11	11.34750 +0.20	11.43	10.83	10.99	52,325
02 Nov 11	11.14730 +0.08	11.46	11.15	11.46	18,329
01 Nov 11	11.07030 -0.80	11.55	11.07	11.55	50,558
31 Oct 11	11.86930 -0.57	12.26	11.87	12.24	50,640
28 Oct 11	12.44300 +0.10	12.57	12.26	12.46	139,971
27 Oct 11	12.34480 +0.77	12.51	11.88	11.93	230,146
26 Oct 11	11.57080 -0.07	11.77	11.49	11.71	24,480
25 Oct 11	11.64200 -0.16	11.81	11.58	11.81	77,106
24 Oct 11	11.80180 +0.15	11.80	11.63	11.72	35,102
21 Oct 11	11.64970 +0.48	11.65	11.42	11.42	32,747
20 Oct 11	11.16650 -0.71	11.72	11.17	11.66	21,358
19 Oct 11	11.87890 +0.29	11.88	11.80	11.86	4,412
18 Oct 11	11.59200 -0.07	11.65	11.46	11.51	1,707
17 Oct 11	11.66700 -0.14	11.97	11.67	11.89	14,076
14 Oct 11	11.81100 -0.04	11.89	11.70	11.89	56,048
13 Oct 11	11.84880 -0.17	12.11	11.68	12.11	52,189
12 Oct 11	12.01860 +0.27	12.06	11.74	11.75	11,860
11 Oct 11	11.75260 -0.10	11.85	11.75	11.83	2,372
10 Oct 11	11.85630 -0.12	12.02	11.79	12.02	6,587
07 Oct 11	11.97140 +0.16	12.00	11.81	11.97	16,836
06 Oct 11	11.81100 +0.38	11.83	11.58	11.60	22,352
05 Oct 11	11.43370 +0.40	11.46	11.24	11.46	5,476
04 Oct 11	11.03370 -0.19	11.13	10.85	11.13	18,756
03 Oct 11	11.22800 -0.62	11.61	11.23	11.33	3,192
30 Sep 11	11.84880 +0.23	11.85	11.51	11.66	8,107
29 Sep 11	11.62240 +0.12	11.72	11.51	11.51	11,772
28 Sep 11	11.49790 -0.29	11.79	11.45	11.46	15,411
27 Sep 11	11.78840 +0.73	11.79	11.38	11.41	93,146
26 Sep 11	11.05640 +0.25	11.34	10.68	10.68	24,135
23 Sep 11	10.80730 +0.48	10.81	10.05	10.51	18,053
22 Sep 11	10.33190 -0.69	10.54	10.25	10.54	11,314
21 Sep 11	11.01860 +0.01	11.16	11.01	11.08	2,565
20 Sep 11	11.00550 +0.16	11.13	10.85	10.94	12,987
19 Sep 11	10.84320 -0.29	10.98	10.78	10.89	26,290
16 Sep 11	11.13180 +0.10	11.40	10.93	11.40	66,601
15 Sep 11	11.02810 +0.38	11.30	10.72	10.72	12,555
14 Sep 11	10.64320 +0.49	10.66	10.19	10.19	47,619
13 Sep 11	10.15070 +0.19	10.15	9.71	10.09	10,567
12 Sep 11	9.96210 -0.49	10.27	9.87	10.27	147,803
09 Sep 11	10.45260 -0.49	11.11	10.45	11.11	35,904
08 Sep 11	10.94320 +0.19	11.25	10.94	10.98	21,751
07 Sep 11	10.75450 +0.09	10.98	10.75	10.91	23,106
06 Sep 11	10.66020 -0.19	11.04	10.57	10.90	49,734
05 Sep 11	10.84880 -0.58	11.36	10.61	11.36	114,122
02 Sep 11	11.43370 -0.68	11.92	11.43	11.92	52,536
01 Sep 11	12.10910 +0.13	12.19	11.89	12.08	16,063
31 Aug 11	11.98090 +0.43	11.98	11.65	11.65	62,099
30 Aug 11	11.54690 -0.18	11.79	11.54	11.79	8,197
29 Aug 11	11.72430 +0.44	11.72	11.51	11.51	32,626
26 Aug 11	11.28280 -0.12	11.59	11.13	11.45	28,153
25 Aug 11	11.39980 -0.11	11.79	11.40	11.74	37,684
24 Aug 11	11.50540 +0.08	11.58	11.49	11.49	18,616
23 Aug 11	11.42990 -0.07	11.85	11.43	11.85	30,043
22 Aug 11	11.50160 +0.09	11.64	11.43	11.43	34,961
19 Aug 11	11.41480 -0.27	11.68	11.27	11.68	24,500
18 Aug 11	11.68280 -0.51	12.12	11.53	12.12	97,285
17 Aug 11	12.19220 -0.07	12.38	12.11	12.13	31,974
16 Aug 11	12.26200 +0.02	12.26	11.92	12.11	40,005
15 Aug 11	12.24500 +0.34	12.24	12.02	12.11	8,726
12 Aug 11	11.90730 +0.56	12.08	11.15	11.41	156,136
11 Aug 11	11.34690 +0.38	11.50	10.48	11.41	194,442
10 Aug 11	10.96580 -0.91	12.22	10.93	12.17	157,754
09 Aug 11	11.87520 -0.28	12.51	11.59	12.27	137,617
08 Aug 11	12.16010 -0.01	13.08	11.96	12.49	285,393
05 Aug 11	12.16960 -0.01	12.58	12.08	12.19	145,345
04 Aug 11	12.18270 -0.38	12.84	12.04	12.79	96,919
03 Aug 11	12.56390 -0.17	13.15	12.56	12.57	197,749
02 Aug 11	12.73550 -0.38	13.26	12.74	13.11	114,487
01 Aug 11	13.11490 -0.70	13.91	13.11	13.78	104,393
29 Jul 11	13.81480 -0.02	13.91	13.53	13.68	68,790
28 Jul 11	13.83180 +0.15	13.92	13.55	13.68	41,518
27 Jul 11	13.68270 -0.58	14.13	13.68	14.11	59,911
26 Jul 11	14.26760 -0.02	14.41	14.11	14.25	53,041
25 Jul 11	14.28270 -0.59	15.00	14.21	15.00	41,134
22 Jul 11	14.87520 -0.03	15.38	14.78	14.95	62,110
21 Jul 11	14.90540 +0.51	15.01	14.37	14.64	73,747
20 Jul 11	14.39590 +0.74	14.40	13.77	13.77	57,062
19 Jul 11	13.66010 +0.14	13.78	13.51	13.69	33,471
18 Jul 11	13.52050 -0.18	13.82	13.44	13.58	95,383
15 Jul 11	13.69780 -0.18	13.97	13.68	13.77	36,858
14 Jul 11	13.87330 +0.05	14.00	13.68	13.70	165,339
13 Jul 11	13.82230 +0.05	14.11	13.61	13.68	129,338
12 Jul 11	13.76950 -0.06	14.15	13.20	13.49	130,375
11 Jul 11	13.82980 -0.41	14.15	13.59	14.13	127,541
08 Jul 11	14.23550 -0.61	14.91	14.16	14.91	114,186
07 Jul 11	14.84490 +0.05	15.21	14.62	14.74	86,011
06 Jul 11	14.79210 -0.42	14.97	14.65	14.97	117,497
05 Jul 11	15.20910 -0.11	15.32	15.21	15.32	5,325
04 Jul 11	15.32050 -0.13	15.46	15.23	15.46	56,165
01 Jul 11	15.45060 +0.47	15.49	15.04	15.04	89,076
30 Jun 11	14.98080 +0.32	14.99	14.81	14.84	49,147
29 Jun 11	14.66190 +0.24	14.92	14.56	14.56	105,285
28 Jun 11	14.42050 +0.18	14.55	14.26	14.31	68,811
27 Jun 11	14.24120 +0.00	14.39	14.06	14.20	42,351
24 Jun 11	14.24490 +0.09	14.67	14.10	14.63	204,844
23 Jun 11	14.15060 -1.01	14.83	14.15	14.83	118,691
22 Jun 11	15.16010 +0.03	15.18	15.06	15.18	56,089
21 Jun 11	15.13180 +0.28	15.18	14.97	14.97	247,726
20 Jun 11	14.84870 -0.21	14.90	14.55	14.81	85,738
17 Jun 11	15.06010 +0.66	15.07	14.20	14.24	111,028
16 Jun 11	14.39590 -0.02	14.40	14.16	14.25	121,233
15 Jun 11	14.41480 -0.44	14.58	14.40	14.58	41,850
14 Jun 11	14.85260 +0.32	14.85	14.60	14.60	31,735
13 Jun 11	14.52800 -0.03	14.53	14.50	14.53	2,704
10 Jun 11	14.55630 -0.29	14.85	14.56	14.83	35,063
09 Jun 11	14.85060 +0.02	14.88	14.72	14.88	22,148
08 Jun 11	14.83370 -0.24	14.91	14.79	14.91	15,547
07 Jun 11	15.06950 +0.12	15.08	14.93	15.02	17,064
06 Jun 11	14.95250 -0.30	15.10	14.95	15.08	49,653
03 Jun 11	15.25060 +0.24	15.25	14.91	15.19	36,897
02 Jun 11	15.01480 -0.16	15.27	15.01	15.17	39,267
01 Jun 11	15.17900 -0.33	15.66	15.18	15.57	36,338
31 May 11	15.50910 +0.42	15.60	15.15	15.15	110,414
30 May 11	15.08460 +0.05	15.09	15.02	15.08	3,183
27 May 11	15.03750 +0.20	15.21	14.90	15.11	72,673
26 May 11	14.83930 -0.03	15.32	14.84	15.05	96,304
25 May 11	14.86570 +0.24	14.98	14.61	14.61	47,926
24 May 11	14.62240 +0.00	14.87	14.62	14.81	27,157
23 May 11	14.62240 -0.21	14.78	14.56	14.65	101,628
20 May 11	14.82990 -0.38	15.38	14.83	15.26	65,045
19 May 11	15.20720 +0.09	15.35	15.17	15.28	27,792
18 May 11	15.11290 +0.00	15.24	15.11	15.17	5,550
17 May 11	15.10910 -0.04	15.34	15.11	15.16	95,004
16 May 11	15.15260 +0.06	15.27	14.96	15.01	64,862
13 May 11	15.09400 -0.15	15.49	15.09	15.49	43,923
12 May 11	15.24110 -0.30	15.42	15.23	15.36	114,206
11 May 11	15.54300 +0.12	15.54	15.36	15.43	5,215
10 May 11	15.41850 +0.27	15.48	15.09	15.15	40,714
09 May 11	15.15060 -0.50	15.50	15.15	15.50	86,323
06 May 11	15.65060 +0.24	15.73	15.38	15.44	16,074
05 May 11	15.41480 -0.08	15.61	15.40	15.61	24,406
04 May 11	15.49020 -0.19	15.85	15.49	15.81	63,593
03 May 11	15.67890 -0.24	15.76	15.66	15.75	17,631
02 May 11	15.91660 -0.26	16.03	15.75	16.03	20,734
29 Apr 11	16.17890 -0.03	16.27	16.17	16.26	14,287
28 Apr 11	16.20910 +0.15	16.25	16.08	16.15	69,099
27 Apr 11	16.05620 +0.26	16.08	15.63	15.63	33,253
26 Apr 11	15.79210 +0.27	15.83	15.57	15.57	22,639
21 Apr 11	15.52230 -0.01	15.76	15.41	15.76	25,681
20 Apr 11	15.53360 +0.33	15.74	15.40	15.44	31,937
19 Apr 11	15.20350 +0.06	15.47	15.19	15.28	63,573
18 Apr 11	15.14120 -0.43	15.58	15.00	15.58	129,786
15 Apr 11	15.57330 -0.09	15.67	15.40	15.67	59,210
14 Apr 11	15.66000 -0.42	15.94	15.53	15.94	47,321
13 Apr 11	16.08080 +0.04	16.16	16.04	16.13	10,839
12 Apr 11	16.03740 -0.28	16.33	16.04	16.11	17,748
11 Apr 11	16.32040 +0.04	16.41	16.17	16.41	17,646
08 Apr 11	16.28260 +0.06	16.39	16.23	16.23	30,843
07 Apr 11	16.22230 +0.28	16.34	15.98	16.07	51,411
06 Apr 11	15.94310 +0.41	15.96	15.39	15.49	62,503
05 Apr 11	15.53740 -0.31	15.62	15.36	15.62	43,314
04 Apr 11	15.84300 -0.01	15.94	15.75	15.94	32,995
01 Apr 11	15.84880 +0.32	15.85	15.53	15.79	29,342
31 Mar 11	15.52800 -0.33	15.88	15.49	15.88	94,626
30 Mar 11	15.85820 -0.07	16.09	15.80	16.09	50,849
29 Mar 11	15.92610 -0.13	16.06	15.83	16.06	13,088
28 Mar 11	16.05820 +0.00	16.20	16.04	16.04	44,275
25 Mar 11	16.05620 -0.17	16.23	16.06	16.20	16,482
24 Mar 11	16.22610 +0.27	16.25	15.70	15.70	36,765
23 Mar 11	15.96000 -0.14	16.10	15.74	15.99	40,991
22 Mar 11	16.09590 +0.06	16.54	15.94	16.23	76,213
21 Mar 11	16.03740 +0.29	16.06	15.81	15.90	25,231
18 Mar 11	15.74490 +0.08	15.80	15.57	15.75	147,457
17 Mar 11	15.66000 +0.53	15.70	15.19	15.22	76,908
16 Mar 11	15.13370 -0.62	15.79	15.13	15.79	46,062
15 Mar 11	15.75060 +0.18	15.75	15.10	15.34	146,374
14 Mar 11	15.56750 +0.28	16.08	15.51	15.55	82,707
11 Mar 11	15.28830 -0.09	15.51	15.20	15.29	33,088
10 Mar 11	15.37510 -0.18	15.41	15.22	15.41	102,117
09 Mar 11	15.55060 -0.02	15.74	15.54	15.70	125,101
08 Mar 11	15.56570 -0.03	15.75	15.38	15.75	49,979
07 Mar 11	15.59410 -0.10	15.75	15.32	15.67	53,609
04 Mar 11	15.69780 -0.30	16.13	15.70	16.04	70,182
03 Mar 11	15.99970 -0.32	16.61	15.96	16.41	64,628
02 Mar 11	16.32040 -0.09	16.47	16.19	16.38	52,833
01 Mar 11	16.41470 -0.44	17.05	16.41	17.05	117,659
28 Feb 11	16.85250 +0.04	17.03	16.68	16.83	82,360
25 Feb 11	16.81100 +0.38	17.01	16.70	16.72	18,396
24 Feb 11	16.42800 -0.18	16.66	16.38	16.55	96,347
23 Feb 11	16.60340 -0.12	16.87	16.60	16.76	25,531
22 Feb 11	16.72230 -0.06	16.92	16.45	16.58	50,699
21 Feb 11	16.78640 -0.76	17.40	16.79	17.21	125,296
18 Feb 11	17.54680 +0.05	17.68	17.18	17.64	27,081
17 Feb 11	17.49390 -0.02	17.68	17.26	17.46	78,143
16 Feb 11	17.50900 +0.77	17.54	16.83	16.83	188,937
15 Feb 11	16.73550 +0.25	16.88	16.36	16.44	79,951
14 Feb 11	16.48830 -0.28	16.80	16.41	16.80	17,292
11 Feb 11	16.77320 +0.13	16.78	16.28	16.43	73,765
10 Feb 11	16.64490 -0.26	16.84	16.32	16.84	152,959
09 Feb 11	16.90530 -0.09	17.20	16.91	16.94	157,255
08 Feb 11	16.99960 +0.13	17.00	16.79	16.98	46,909
07 Feb 11	16.86750 +0.20	17.06	16.60	16.79	54,543
04 Feb 11	16.66380 -0.16	16.98	16.59	16.95	202,370
03 Feb 11	16.82030 -0.33	17.29	16.76	17.29	57,583
02 Feb 11	17.15060 -0.09	17.36	17.02	17.26	31,775
01 Feb 11	17.24490 +0.26	17.24	16.93	17.10	47,686
31 Jan 11	16.98650 +0.20	17.24	16.41	16.66	65,461
28 Jan 11	16.78460 -0.16	17.26	16.68	16.89	48,619
27 Jan 11	16.94310 +0.65	17.11	16.11	16.18	70,011
26 Jan 11	16.29030 -0.22	16.76	16.29	16.66	69,728
25 Jan 11	16.50530 -0.52	16.93	16.37	16.93	180,621
24 Jan 11	17.02790 +0.10	17.44	16.77	17.44	87,119
21 Jan 11	16.93170 +0.51	17.39	16.57	16.57	303,840
20 Jan 11	16.42600 -0.08	16.69	16.17	16.17	72,207
19 Jan 11	16.51100 +0.03	16.54	16.23	16.48	60,289
18 Jan 11	16.48460 +0.54	16.58	16.06	16.06	111,422
17 Jan 11	15.94310 -0.47	15.94	15.69	15.94	32,212
14 Jan 11	16.41470 +0.01	16.41	15.89	16.20	73,163
13 Jan 11	16.40150 +0.96	16.40	15.88	16.13	311,416
12 Jan 11	15.43930 +1.26	15.58	14.29	14.29	347,313
11 Jan 11	14.18270 +0.20	14.22	13.95	14.04	116,024
10 Jan 11	13.98270 -0.55	14.19	13.98	14.16	179,527
07 Jan 11	14.53180 -0.09	14.58	14.19	14.51	170,147
06 Jan 11	14.62240 -0.30	15.00	14.62	14.94	71,104
05 Jan 11	14.92240 -0.19	15.09	14.43	15.09	179,115
04 Jan 11	15.10910 +0.04	15.24	14.86	15.00	52,080
03 Jan 11	15.06950 +0.03	15.25	15.03	15.06	15,546
30 Dec 10	15.03750 -0.15	15.22	14.94	15.17	35,269
29 Dec 10	15.18830 +0.28	15.24	14.94	15.06	46,576
28 Dec 10	14.90540 +0.12	15.07	14.77	15.07	40,730
27 Dec 10	14.78650 -0.55	15.28	14.78	15.28	61,013
23 Dec 10	15.33170 -0.13	15.54	15.33	15.46	32,127
22 Dec 10	15.45820 -0.22	15.66	15.39	15.66	70,150
21 Dec 10	15.67890 +0.44	15.72	15.37	15.37	33,400
20 Dec 10	15.23550 +0.29	15.28	14.79	14.90	57,429
17 Dec 10	14.94300 -0.43	15.41	14.89	15.38	54,520
16 Dec 10	15.37330 -0.06	15.43	15.12	15.24	49,388
15 Dec 10	15.43370 -0.38	15.58	15.21	15.55	202,837
14 Dec 10	15.81470 +0.10	15.81	15.47	15.74	35,929
13 Dec 10	15.71670 +0.05	15.83	15.48	15.68	41,425
10 Dec 10	15.66190 -0.32	16.08	15.53	16.02	66,986
09 Dec 10	15.98080 +0.28	16.00	15.68	15.78	53,217
08 Dec 10	15.69780 +0.46	15.76	14.99	15.06	64,425
07 Dec 10	15.23360 -0.10	15.45	15.11	15.44	38,976
06 Dec 10	15.33740 -0.44	15.66	15.30	15.66	67,661
03 Dec 10	15.77320 +0.15	15.77	15.43	15.72	81,479
02 Dec 10	15.62230 +0.74	15.62	14.66	15.00	188,095
01 Dec 10	14.88460 +1.09	14.88	14.11	14.15	135,442
30 Nov 10	13.79410 -0.03	14.00	13.41	13.83	92,208
29 Nov 10	13.82230 -0.61	14.57	13.82	14.44	88,984
26 Nov 10	14.43170 -0.23	14.53	14.04	14.49	157,078
25 Nov 10	14.66000 -0.08	15.00	14.40	14.85	102,760
24 Nov 10	14.74310 +0.01	14.87	14.37	14.76	1,032,419
23 Nov 10	14.73560 -0.66	15.33	14.74	15.33	100,644
22 Nov 10	15.39590 -0.65	16.38	15.38	16.38	101,913
19 Nov 10	16.04870 -0.35	16.34	15.81	16.34	42,304
18 Nov 10	16.39590 +0.20	16.61	16.33	16.41	50,243
17 Nov 10	16.19210 +0.25	16.21	15.80	15.80	36,925
16 Nov 10	15.93740 -0.48	16.30	15.94	16.12	35,596
15 Nov 10	16.41470 +0.19	16.41	15.86	15.94	26,702
12 Nov 10	16.22610 +0.37	16.24	15.19	15.41	107,888
11 Nov 10	15.85250 +0.01	16.01	15.44	16.01	50,401
10 Nov 10	15.84490 -0.51	16.23	15.61	16.23	65,745
09 Nov 10	16.35430 +0.34	16.49	15.94	15.94	73,955
08 Nov 10	16.01850 -0.02	16.04	15.87	16.02	77,640
05 Nov 10	16.03370 -0.48	16.70	15.91	16.70	101,356
04 Nov 10	16.50910 +0.15	16.88	16.41	16.83	51,245
03 Nov 10	16.35820 -0.52	16.94	16.27	16.94	46,192
02 Nov 10	16.88260 +0.07	16.96	16.63	16.79	21,159
01 Nov 10	16.80910 -0.74	17.56	16.75	17.56	43,587
29 Oct 10	17.54680 +0.30	17.55	17.08	17.19	14,414
28 Oct 10	17.24680 -0.15	17.35	16.95	17.24	36,004
27 Oct 10	17.39210 -0.25	17.70	17.36	17.41	19,610
26 Oct 10	17.64110 -0.19	17.78	17.45	17.74	66,603
25 Oct 10	17.82980 -0.42	18.30	17.74	18.30	20,544
22 Oct 10	18.25050 +0.21	18.25	17.98	18.07	7,383
21 Oct 10	18.03740 +0.00	18.28	18.02	18.13	15,994
20 Oct 10	18.03550 +0.02	18.11	17.93	17.93	20,585
19 Oct 10	18.01850 +0.00	18.53	18.02	18.04	50,080
18 Oct 10	18.01850 +0.28	18.02	17.65	17.82	51,374
15 Oct 10	17.73550 -0.23	17.92	17.74	17.88	150,391
14 Oct 10	17.96190 -0.15	18.38	17.93	18.21	166,731
13 Oct 10	18.11280 +0.57	18.11	17.61	17.61	19,618
12 Oct 10	17.54680 -0.55	17.68	17.38	17.68	43,086
11 Oct 10	18.09390 +0.36	18.09	17.62	17.72	14,524
08 Oct 10	17.73550 -0.31	17.91	17.54	17.91	20,670
07 Oct 10	18.04670 -0.24	18.11	17.82	17.83	15,963
06 Oct 10	18.28270 +0.36	18.38	17.92	18.07	9,872
05 Oct 10	17.92410 +0.64	17.92	17.17	17.17	21,033
04 Oct 10	17.28260 -0.22	17.40	16.79	17.08	34,620
01 Oct 10	17.49970 -0.16	17.64	17.15	17.53	16,370
30 Sep 10	17.66000 +0.30	17.92	17.32	17.34	11,484
29 Sep 10	17.35820 +0.00	17.74	17.36	17.74	15,138
28 Sep 10	17.35820 -0.34	17.81	17.32	17.66	21,608
27 Sep 10	17.69770 -0.23	18.11	17.70	18.00	17,398
24 Sep 10	17.92410 +0.36	18.08	17.36	17.36	24,223
23 Sep 10	17.56000 -0.55	18.06	17.34	18.06	37,348
22 Sep 10	18.11280 -0.38	18.32	17.56	18.11	147,857
21 Sep 10	18.49010 +0.05	18.82	18.43	18.43	18,168
20 Sep 10	18.44490 -0.02	18.55	18.08	18.30	16,065
17 Sep 10	18.46560 -0.08	18.98	18.26	18.78	34,599
16 Sep 10	18.54680 -0.36	18.96	18.55	18.96	8,151
15 Sep 10	18.90520 +0.12	19.24	18.58	18.92	123,791
14 Sep 10	18.78640 -0.05	18.94	18.63	18.72	34,338
13 Sep 10	18.83730 +0.19	19.03	18.74	18.87	16,598
10 Sep 10	18.65050 +0.03	18.87	18.62	18.62	23,286
09 Sep 10	18.62220 +0.20	18.91	18.32	18.32	18,875
08 Sep 10	18.42030 +0.35	18.49	17.96	18.03	130,435
07 Sep 10	18.07510 -0.33	18.51	18.08	18.41	5,897
06 Sep 10	18.40530 +0.27	18.68	18.41	18.68	18,632
03 Sep 10	18.13730 -0.06	18.77	18.13	18.21	31,095
02 Sep 10	18.19590 +0.16	18.44	18.06	18.08	33,344
01 Sep 10	18.03920 +0.83	18.11	17.51	17.55	15,197
31 Aug 10	17.20720 +0.00	17.32	16.89	17.07	7,496
30 Aug 10	17.21090 -0.19	17.98	17.21	17.98	7,348
27 Aug 10	17.40530 +0.30	17.53	17.06	17.08	5,352
26 Aug 10	17.10340 +0.12	17.68	17.01	17.17	13,871
25 Aug 10	16.98070 -0.26	17.55	16.78	17.21	36,180
24 Aug 10	17.23730 -0.42	17.55	17.19	17.44	11,313
23 Aug 10	17.66000 +0.21	18.01	17.40	17.47	15,937
20 Aug 10	17.45250 -0.19	17.91	17.08	17.74	30,113
19 Aug 10	17.64110 -0.41	18.34	17.64	18.11	52,155
18 Aug 10	18.05250 +0.32	18.05	17.83	17.96	22,976
17 Aug 10	17.73550 -0.15	18.04	17.74	17.74	10,308
16 Aug 10	17.88260 +0.08	17.97	17.60	17.96	66,431
13 Aug 10	17.80720 -0.48	18.70	17.81	18.49	33,910
12 Aug 10	18.29020 +0.03	18.48	17.93	18.26	23,232
11 Aug 10	18.26380 -0.88	19.13	18.26	19.13	43,748
10 Aug 10	19.14110 -0.20	19.24	19.13	19.23	17,821
09 Aug 10	19.33920 +0.31	19.43	19.26	19.28	22,001
06 Aug 10	19.02790 -0.41	19.77	19.03	19.77	31,352
05 Aug 10	19.43350 -0.19	19.77	19.43	19.61	163,481
04 Aug 10	19.62220 +0.07	19.62	19.24	19.53	12,156
03 Aug 10	19.55610 +0.18	19.62	19.20	19.20	47,885
02 Aug 10	19.37700 +0.49	19.38	18.75	18.89	16,484
30 Jul 10	18.88640 -0.62	19.29	18.79	19.29	52,248
29 Jul 10	19.50900 -0.21	19.61	19.34	19.61	45,950
28 Jul 10	19.71650 +0.00	19.82	19.60	19.67	41,637
27 Jul 10	19.71650 +0.40	19.79	19.39	19.40	44,729
26 Jul 10	19.32030 +0.53	19.32	18.98	19.32	54,168
23 Jul 10	18.79400 -0.07	19.06	18.75	18.87	57,929
22 Jul 10	18.86750 +0.24	18.87	18.11	18.11	30,457
21 Jul 10	18.62600 +0.32	18.64	18.17	18.47	11,223
20 Jul 10	18.30150 +0.15	18.30	17.92	18.18	5,529
19 Jul 10	18.15060 +0.21	18.66	17.83	17.94	35,424
16 Jul 10	17.94300 -0.52	18.91	17.94	18.54	21,137
15 Jul 10	18.46560 -0.48	19.11	18.42	19.11	16,511
14 Jul 10	18.94300 -0.08	19.20	18.79	19.15	39,423
13 Jul 10	19.01840 +0.38	19.02	18.62	18.87	33,567
12 Jul 10	18.64110 -0.07	18.82	18.47	18.53	32,963
09 Jul 10	18.70720 +0.14	19.00	18.68	18.83	33,750
08 Jul 10	18.56570 +0.10	18.81	18.39	18.58	72,643
07 Jul 10	18.46560 +1.18	18.49	16.87	17.24	79,429
06 Jul 10	17.28260 +0.79	17.36	16.49	16.49	32,115
05 Jul 10	16.49020 -0.47	16.61	16.45	16.60	9,925
02 Jul 10	16.96190 +0.74	16.97	16.42	16.45	15,404
01 Jul 10	16.22610 -0.31	16.79	15.84	16.15	14,996
30 Jun 10	16.53550 +0.48	16.80	15.80	16.13	29,158
29 Jun 10	16.05620 -1.02	16.81	16.06	16.81	42,969
28 Jun 10	17.07510 +0.26	17.15	16.79	17.15	16,387
25 Jun 10	16.81100 +0.00	16.89	16.61	16.70	10,447
24 Jun 10	16.80910 -0.54	17.24	16.70	17.24	17,746
23 Jun 10	17.34490 -0.28	17.58	17.23	17.36	20,294
22 Jun 10	17.62410 -0.07	17.62	16.98	17.49	272,301
21 Jun 10	17.69020 -0.06	18.21	17.68	17.93	65,535
18 Jun 10	17.75440 +0.77	17.85	17.24	17.34	40,865
17 Jun 10	16.98070 +0.30	17.28	16.75	16.75	37,284
16 Jun 10	16.67890 -0.28	17.28	16.51	17.08	141,178
15 Jun 10	16.96190 +0.58	16.96	16.03	16.04	54,722
14 Jun 10	16.37700 +0.06	16.53	16.13	16.51	67,555
11 Jun 10	16.31670 +1.13	16.43	15.38	15.56	99,653
10 Jun 10	15.18830 +0.66	15.28	14.06	14.24	58,348
09 Jun 10	14.52800 +0.63	14.53	13.77	13.96	70,424
08 Jun 10	13.89970 -0.14	14.34	13.65	14.34	37,224
07 Jun 10	14.04310 -0.25	14.51	13.84	14.22	89,449
04 Jun 10	14.29210 -0.80	15.24	14.24	15.24	125,634
03 Jun 10	15.09400 -0.13	15.57	15.09	15.47	82,801
02 Jun 10	15.22240 -0.31	15.42	14.98	15.42	41,348
01 Jun 10	15.52800 -0.19	15.66	15.08	15.66	57,431
31 May 10	15.71670 -0.18	15.90	15.66	15.90	11,641
28 May 10	15.89210 +0.32	16.04	15.69	15.85	32,635
27 May 10	15.57330 +0.18	15.66	14.83	15.45	54,079
26 May 10	15.39030 +0.06	15.90	15.39	15.59	14,928
25 May 10	15.32610 -0.79	15.59	14.92	15.59	513,429
24 May 10	16.11290 -0.17	16.58	15.82	16.58	40,277
21 May 10	16.28450 +0.36	16.28	15.37	15.87	37,783
20 May 10	15.92050 -0.08	16.56	15.39	16.48	36,045
19 May 10	15.99780 -0.52	16.20	15.61	15.95	22,032
18 May 10	16.51280 +0.94	16.51	15.94	15.94	39,678
17 May 10	15.57520 -0.03	16.20	15.28	15.76	36,188
14 May 10	15.60340 -1.66	16.81	15.47	16.81	78,748
13 May 10	17.26000 -0.23	17.90	17.08	17.90	9,757
12 May 10	17.49020 +0.51	17.67	16.76	16.89	45,833
11 May 10	16.98070 -0.94	17.63	16.63	17.53	28,561
10 May 10	17.92410 +3.21	17.92	15.47	15.66	96,655
07 May 10	14.71670 -0.38	15.66	14.27	14.72	79,397
06 May 10	15.09400 -0.86	16.42	14.91	15.66	87,758
05 May 10	15.95810 -0.25	16.48	15.32	16.48	64,696
04 May 10	16.20720 -1.26	17.53	16.21	17.53	85,231
03 May 10	17.47140 -0.95	17.64	17.02	17.58	28,935
30 Apr 10	18.41660 +0.51	18.49	17.75	17.98	32,134
29 Apr 10	17.90530 +0.66	17.98	17.17	17.26	67,049
28 Apr 10	17.24490 -0.75	18.00	16.87	17.55	204,854
27 Apr 10	17.99210 -0.91	18.74	17.99	18.74	27,551
26 Apr 10	18.90520 +0.06	19.29	18.76	19.29	6,922
23 Apr 10	18.84870 +0.08	19.29	18.51	18.58	28,080
22 Apr 10	18.76750 -0.45	19.31	18.62	19.05	269,681
21 Apr 10	19.21660 -0.58	19.91	19.22	19.89	59,803
20 Apr 10	19.79210 +0.16	19.98	19.62	19.69	26,352
19 Apr 10	19.63170 -0.12	19.87	19.43	19.54	8,320
16 Apr 10	19.75430 -0.60	20.47	19.75	20.23	8,441
15 Apr 10	20.35810 +0.14	20.46	19.97	20.46	52,694
14 Apr 10	20.21660 +0.04	20.37	20.18	20.20	22,077
13 Apr 10	20.17880 -0.09	20.39	20.11	20.21	83,133
12 Apr 10	20.27310 +0.48	20.34	20.01	20.01	79,102
09 Apr 10	19.79210 +0.80	19.79	19.08	19.08	65,643
08 Apr 10	18.99020 -0.18	18.99	18.75	18.98	22,763
07 Apr 10	19.16940 +0.15	19.34	19.06	19.29	19,560
06 Apr 10	19.01840 +0.08	19.31	18.77	19.12	109,241
01 Apr 10	18.94300 +0.49	19.00	18.46	18.46	16,046
31 Mar 10	18.45250 -0.29	18.81	18.33	18.64	18,913
30 Mar 10	18.73920 -0.14	19.21	18.74	19.21	121,474
29 Mar 10	18.87690 -0.13	19.24	18.87	19.24	13,237
26 Mar 10	19.00900 +0.08	19.22	18.83	19.22	10,241
25 Mar 10	18.92410 +0.51	18.92	18.34	18.34	115,550
24 Mar 10	18.41470 -0.50	19.02	18.28	18.90	88,716
23 Mar 10	18.91470 +0.24	18.94	18.75	18.75	13,987
22 Mar 10	18.67700 -0.34	18.96	18.28	18.95	34,022
19 Mar 10	19.01840 -0.27	19.58	18.89	19.37	11,391
18 Mar 10	19.29200 -0.37	19.58	19.19	19.58	181,003
17 Mar 10	19.66000 +0.24	19.66	19.42	19.46	68,065
16 Mar 10	19.42410 +0.16	19.54	19.13	19.54	46,092
15 Mar 10	19.26380 -0.40	19.56	19.26	19.56	11,084
12 Mar 10	19.66000 +0.25	19.81	19.57	19.75	122,451
11 Mar 10	19.41460 -0.25	19.69	19.41	19.69	28,935
10 Mar 10	19.66000 +0.30	19.66	19.44	19.53	4,653
09 Mar 10	19.35810 -0.42	19.62	19.26	19.62	7,328
08 Mar 10	19.77320 +0.34	19.79	19.65	19.68	15,247
05 Mar 10	19.43350 +0.61	19.47	19.00	19.19	135,204
04 Mar 10	18.82410 +0.26	19.06	18.75	18.75	38,969
03 Mar 10	18.56570 +0.30	18.57	18.05	18.11	11,908
02 Mar 10	18.26380 +0.23	18.30	17.89	18.01	150,935
01 Mar 10	18.03170 -0.02	18.31	17.92	18.19	14,305
26 Feb 10	18.05050 +0.69	18.05	17.45	17.45	3,959
25 Feb 10	17.36000 -0.27	17.75	17.34	17.54	20,865
24 Feb 10	17.62980 -0.26	17.81	17.27	17.74	26,854
23 Feb 10	17.89400 -0.73	18.77	17.83	18.77	126,902
22 Feb 10	18.62220 -0.34	19.33	18.62	19.33	27,559
19 Feb 10	18.96190 +0.28	18.96	18.47	18.70	24,939
18 Feb 10	18.68450 +0.00	18.83	18.49	18.53	32,865
17 Feb 10	18.68640 +0.57	18.77	18.55	18.77	17,058
16 Feb 10	18.12040 +0.05	18.47	18.09	18.47	4,127
15 Feb 10	18.07510 +0.07	18.47	18.08	18.47	26,775
12 Feb 10	18.00330 -0.38	18.68	17.92	18.68	7,864
11 Feb 10	18.38450 -0.45	19.42	18.02	19.42	43,479
10 Feb 10	18.82980 +0.54	18.91	18.51	18.68	35,335
09 Feb 10	18.29020 +0.75	18.32	17.67	17.73	57,553
08 Feb 10	17.54120 +0.18	17.88	16.98	17.88	55,801
05 Feb 10	17.35820 +0.08	17.84	16.43	17.13	115,460
04 Feb 10	17.27700 -1.87	19.36	17.28	19.30	144,089
03 Feb 10	19.15050 -0.85	20.23	19.15	20.23	24,272
02 Feb 10	19.99960 +0.46	20.00	19.58	19.76	5,023
01 Feb 10	19.53740 +0.06	19.65	19.15	19.19	10,223
29 Jan 10	19.48070 +0.44	19.66	19.06	19.25	54,393
28 Jan 10	19.03730 -0.21	19.85	19.04	19.70	25,289
27 Jan 10	19.24490 -0.90	20.12	19.18	20.12	42,335
26 Jan 10	20.14110 -0.14	20.22	19.75	20.08	24,672
25 Jan 10	20.28260 +0.08	20.71	20.24	20.37	20,252
22 Jan 10	20.19770 -0.14	20.38	19.82	19.82	66,085
21 Jan 10	20.33920 -1.02	21.51	20.34	21.51	30,042
20 Jan 10	21.35800 -0.81	22.10	21.29	22.10	16,531
19 Jan 10	22.16930 +0.38	22.17	21.56	21.82	15,816
18 Jan 10	21.79200 -0.01	21.84	21.60	21.83	8,186
15 Jan 10	21.80140 -0.14	22.36	21.80	22.36	7,046
14 Jan 10	21.94290 -0.08	22.11	21.85	22.11	10,639
13 Jan 10	22.02780 -0.40	22.11	22.03	22.07	8,204
12 Jan 10	22.42400 -0.23	22.66	22.24	22.65	8,683
11 Jan 10	22.65050 +0.07	22.87	22.65	22.65	25,186
08 Jan 10	22.58440 +0.13	22.62	22.39	22.60	16,161
07 Jan 10	22.45230 -0.13	22.47	22.32	22.32	5,574
06 Jan 10	22.58440 +0.13	22.58	22.45	22.55	4,870
05 Jan 10	22.45230 +0.38	22.50	22.08	22.08	9,155
04 Jan 10	22.07500 +0.04	22.08	21.83	21.92	13,011
30 Dec 09	22.03720 +0.11	22.04	21.53	21.70	8,637
29 Dec 09	21.92410 +0.26	22.00	21.85	21.98	4,722
28 Dec 09	21.65990 +0.00	22.06	21.66	21.79	19,878