FUNDMANAGER.co.uk

Sanofi SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	73.58000 +2.57	73.58	71.94	72.01	19,280
19 Oct 26	71.01000 -0.92	72.02	70.91	72.02	14,159
16 Oct 26	71.93000 -0.47	71.99	71.38	71.39	10,003
15 Oct 26	72.40000 +0.56	73.03	72.16	72.40	24,975
14 Oct 26	71.84000 +1.12	71.84	70.38	70.43	19,546
13 Oct 26	70.72000 -0.85	72.75	70.72	72.38	12,905
12 Oct 26	71.57000 -0.05	72.18	71.53	71.93	9,813
09 Oct 26	71.62000 +0.66	72.10	71.52	72.10	6,816
08 Oct 26	70.96000 -0.84	71.94	70.96	71.52	12,087
07 Oct 26	71.80000 +1.30	71.82	70.80	70.89	9,277
06 Oct 26	70.50000 +0.49	71.63	69.77	70.55	22,193
05 Oct 26	70.01000 -0.69	71.82	69.93	71.02	13,789
02 Oct 26	70.70000 -2.52	71.24	69.77	70.79	43,379
01 Oct 26	73.22000 +0.56	74.66	72.49	74.30	46,966
30 Sep 26	72.66000 +1.19	72.87	71.57	71.57	14,875
29 Sep 26	71.47000 -0.49	72.34	71.25	72.11	21,602
28 Sep 26	71.96000 +0.18	72.60	71.57	72.30	13,485
25 Sep 26	71.78000 -0.43	72.06	71.00	71.94	17,380
24 Sep 26	72.21000 -1.03	73.52	72.21	73.29	13,834
23 Sep 26	73.24000 -1.02	74.70	72.94	74.68	11,050
22 Sep 26	74.26000 -0.29	74.28	73.50	74.28	5,427
21 Sep 26	74.55000 +0.45	74.65	73.71	74.31	9,252
18 Sep 26	74.10000 -0.97	75.20	74.00	74.98	4,096
17 Sep 26	75.07000 +0.83	75.14	74.35	74.42	7,768
16 Sep 26	74.24000 +0.01	74.47	73.45	73.94	2,544
15 Sep 26	74.23000 -0.91	74.96	73.91	74.96	3,471
14 Sep 26	75.14000 +1.84	75.90	74.14	74.17	12,936
11 Sep 26	73.30000 -0.30	73.92	73.28	73.54	11,957
10 Sep 26	73.60000 -0.55	74.38	73.55	74.38	7,555
09 Sep 26	74.15000 -0.64	74.74	73.60	73.96	11,559
08 Sep 26	74.79000 -0.87	75.93	74.39	75.86	12,275
07 Sep 26	75.66000 -0.60	76.08	75.33	75.60	4,683
04 Sep 26	76.26000 +0.00	76.58	75.91	76.33	5,125
03 Sep 26	76.26000 -1.08	77.88	76.26	77.11	14,427
02 Sep 26	77.34000 +0.44	78.05	76.51	77.00	12,393
01 Sep 26	76.90000 +0.33	77.90	76.88	77.15	9,776
31 Aug 26	76.57000 -0.66	77.54	76.57	77.39	13,718
28 Aug 26	77.23000 -0.09	77.82	76.83	77.77	10,492
27 Aug 26	77.32000 -1.00	77.95	76.83	77.60	4,984
26 Aug 26	78.32000 -0.43	79.22	78.19	78.89	3,375
25 Aug 26	78.75000 +0.43	78.93	78.19	78.57	5,174
24 Aug 26	78.32000 -0.61	78.76	77.86	78.72	5,716
21 Aug 26	78.93000 +0.96	79.07	77.14	77.44	8,384
20 Aug 26	77.97000 -0.58	78.55	77.29	78.52	7,021
19 Aug 26	78.55000 +0.88	78.88	77.78	77.91	12,198
18 Aug 26	77.67000 +1.19	78.13	76.70	76.74	11,434
17 Aug 26	76.48000 +0.93	76.54	75.70	75.86	7,382
14 Aug 26	75.55000 -0.83	75.80	74.72	75.75	9,132
13 Aug 26	76.38000 +0.99	76.50	75.16	75.70	9,448
12 Aug 26	75.39000 +0.00	75.87	75.07	75.61	10,186
11 Aug 26	75.39000 -0.17	76.25	75.22	75.38	10,940
10 Aug 26	75.56000 +0.22	75.70	75.08	75.63	6,954
07 Aug 26	75.34000 +0.58	75.90	74.28	74.32	14,566
06 Aug 26	74.76000 +0.27	75.34	74.18	75.12	18,487
05 Aug 26	74.49000 +0.19	75.24	73.91	74.09	14,031
04 Aug 26	74.30000 -0.27	74.62	73.76	74.56	22,110
03 Aug 26	74.57000 +0.41	75.77	74.13	74.87	19,312
31 Jul 26	74.16000 +1.43	75.04	74.02	74.68	31,902
30 Jul 26	72.73000 -7.19	79.29	72.23	77.93	86,858
29 Jul 26	79.92000 +0.86	80.08	78.97	79.86	18,401
28 Jul 26	79.06000 +1.30	80.11	77.35	77.35	25,876
27 Jul 26	77.76000 +1.61	78.13	76.43	77.00	17,418
24 Jul 26	76.15000 +0.08	76.25	74.30	75.53	15,885
23 Jul 26	76.07000 -0.99	76.31	75.53	76.28	6,000
22 Jul 26	77.06000 +0.38	78.28	76.51	76.51	6,296
21 Jul 26	76.68000 -0.26	77.17	76.35	76.71	8,021
20 Jul 26	76.94000 -0.41	77.39	76.62	77.33	12,244
17 Jul 26	77.35000 +0.64	78.39	76.86	77.35	12,110
16 Jul 26	76.71000 +0.45	76.77	75.97	76.15	7,843
15 Jul 26	76.26000 +0.79	76.26	75.09	75.12	11,481
14 Jul 26	75.47000 -1.59	76.53	75.22	76.53	7,784
13 Jul 26	77.06000 +0.94	77.41	76.37	76.81	10,431
10 Jul 26	76.12000 -0.32	76.92	75.78	76.69	8,773
09 Jul 26	76.44000 +1.05	77.05	74.79	75.86	19,591
08 Jul 26	75.39000 -0.43	75.53	74.63	75.53	11,143
07 Jul 26	75.82000 +1.13	76.03	74.75	75.00	13,633
06 Jul 26	74.69000 -1.21	77.11	74.43	76.55	29,348
03 Jul 26	75.90000 +0.65	75.90	74.99	75.47	12,280
02 Jul 26	75.25000 +2.11	75.87	73.98	74.36	15,143
01 Jul 26	73.14000 -1.96	75.26	72.93	75.26	17,260
30 Jun 26	75.10000 -0.43	75.87	74.40	75.67	14,563
29 Jun 26	75.53000 +0.49	76.07	74.85	75.38	9,574
26 Jun 26	75.04000 +1.28	75.04	73.58	74.77	18,362
25 Jun 26	73.76000 +0.41	73.77	72.60	73.26	16,559
24 Jun 26	73.35000 -0.12	74.38	73.21	73.48	9,596
23 Jun 26	73.47000 +0.97	74.51	73.18	73.26	14,778
22 Jun 26	72.50000 -1.31	73.67	71.25	73.58	25,498
19 Jun 26	73.81000 +0.62	75.34	71.89	74.26	42,702
18 Jun 26	73.19000 -1.71	74.56	72.96	74.56	13,667
17 Jun 26	74.90000 -0.80	75.35	74.24	75.20	9,196
16 Jun 26	75.70000 +0.17	75.90	75.07	75.90	4,765
15 Jun 26	75.53000 -1.19	76.75	75.43	76.32	9,885
12 Jun 26	76.72000 +0.24	76.88	75.70	75.77	9,545
11 Jun 26	76.48000 +0.18	76.70	75.37	75.52	5,928
10 Jun 26	76.30000 -0.96	76.96	74.98	76.33	20,207
09 Jun 26	77.26000 +0.56	77.50	76.27	76.34	10,492
08 Jun 26	76.70000 -1.25	77.79	76.26	77.79	9,380
05 Jun 26	77.95000 +1.53	78.39	76.91	77.00	11,311
04 Jun 26	76.42000 +2.82	76.73	73.53	73.54	18,366
03 Jun 26	73.60000 +0.19	73.71	73.00	73.61	10,315
02 Jun 26	73.41000 -0.77	74.27	72.75	73.99	12,674
01 Jun 26	74.18000 -0.98	75.28	74.01	74.43	18,969
29 May 26	75.16000 -1.15	76.75	74.99	76.75	7,345
28 May 26	76.31000 -0.94	76.31	75.63	76.25	10,907
27 May 26	77.25000 +1.04	77.37	76.30	76.51	5,537
26 May 26	76.21000 -1.27	77.52	76.13	77.13	13,765
25 May 26	77.48000 +0.58	77.64	76.42	76.59	16,135
22 May 26	76.90000 -0.64	77.99	76.86	77.62	7,825
21 May 26	77.54000 +0.85	77.78	76.90	76.91	10,381
20 May 26	76.69000 +1.50	77.29	75.05	75.05	13,372
19 May 26	75.19000 +0.88	75.40	74.77	74.97	8,083
18 May 26	74.31000 +0.42	74.77	73.00	73.05	10,071
15 May 26	73.89000 +0.67	74.34	73.58	73.61	16,867
14 May 26	73.22000 +0.42	73.32	72.80	73.09	8,395
13 May 26	72.80000 -0.40	73.42	72.57	73.10	5,348
12 May 26	73.20000 -0.04	73.28	71.81	71.90	14,600
11 May 26	73.24000 +0.11	73.94	72.77	73.13	15,300
08 May 26	73.13000 -0.77	73.31	72.79	73.10	26,348
07 May 26	73.90000 -0.89	74.44	73.30	74.44	29,344
06 May 26	74.79000 +0.63	75.09	73.74	74.39	21,959
05 May 26	74.16000 -3.81	74.87	73.73	74.43	24,600
04 May 26	77.97000 -1.85	80.15	77.70	80.15	17,593
30 Apr 26	79.82000 +1.59	80.10	78.00	78.31	23,887
29 Apr 26	78.23000 -0.82	78.72	77.76	78.64	12,963
28 Apr 26	79.05000 +0.13	79.38	78.00	78.00	9,978
27 Apr 26	78.92000 -1.17	80.15	78.72	80.02	19,284
24 Apr 26	80.09000 -1.43	81.53	80.09	80.59	17,005
23 Apr 26	81.52000 +0.73	83.89	81.42	82.53	25,106
22 Apr 26	80.79000 -0.34	81.19	80.16	80.38	21,129
21 Apr 26	81.13000 -0.88	82.27	80.40	81.73	10,955
20 Apr 26	82.01000 -0.09	82.01	80.24	80.85	13,755
17 Apr 26	82.10000 +1.27	82.12	81.37	81.67	8,198
16 Apr 26	80.83000 -0.30	81.69	80.60	81.68	10,681
15 Apr 26	81.13000 +0.09	82.40	81.13	81.77	12,443
14 Apr 26	81.04000 +1.48	81.04	79.69	79.97	10,007
13 Apr 26	79.56000 -0.62	79.78	78.90	79.50	18,888
10 Apr 26	80.18000 -0.27	81.56	80.13	80.70	16,037
09 Apr 26	80.45000 -0.40	81.24	79.66	81.24	10,359
08 Apr 26	80.85000 +0.35	82.23	80.31	82.20	36,796
07 Apr 26	80.50000 -2.03	83.24	80.31	82.91	15,162
02 Apr 26	82.53000 -0.31	82.96	81.90	82.23	32,824
01 Apr 26	82.84000 +0.34	83.55	82.29	83.53	11,836
31 Mar 26	82.50000 +0.58	83.35	82.50	82.85	20,280
30 Mar 26	81.92000 -0.01	81.92	80.01	80.84	11,239
27 Mar 26	81.93000 +0.56	82.92	81.80	81.90	19,818
26 Mar 26	81.37000 +1.54	81.70	79.82	79.82	32,184
25 Mar 26	79.83000 +2.02	79.87	78.75	78.75	24,226
24 Mar 26	77.81000 +0.90	78.04	76.86	77.58	17,302
23 Mar 26	76.91000 -0.77	78.94	76.29	76.69	27,928
20 Mar 26	77.68000 -0.42	78.68	77.47	78.55	36,148
19 Mar 26	78.10000 +2.12	78.15	75.96	75.99	24,777
18 Mar 26	75.98000 -1.02	76.78	75.50	76.72	17,083
17 Mar 26	77.00000 +0.47	77.46	76.88	76.91	12,828
16 Mar 26	76.53000 +0.12	76.78	76.08	76.50	11,141
13 Mar 26	76.41000 -0.12	76.94	75.71	76.15	18,208
12 Mar 26	76.53000 +0.45	76.84	75.48	75.71	14,101
11 Mar 26	76.08000 -0.26	76.32	75.70	75.85	36,627
10 Mar 26	76.34000 +0.53	76.98	76.16	76.41	12,189
09 Mar 26	75.81000 -0.59	76.07	74.92	75.39	41,053
06 Mar 26	76.40000 -1.31	77.79	76.11	77.79	39,964
05 Mar 26	77.71000 -1.60	79.16	77.40	79.16	36,647
04 Mar 26	79.31000 -0.60	80.68	79.14	80.37	31,987
03 Mar 26	79.91000 -1.51	81.12	79.83	81.00	25,679
02 Mar 26	81.42000 -0.75	82.03	80.70	80.74	18,723
27 Feb 26	82.17000 +1.31	82.19	81.24	82.04	16,901
26 Feb 26	80.86000 +0.16	81.55	80.36	81.12	17,028
25 Feb 26	80.70000 -0.11	81.09	80.24	80.32	10,264
24 Feb 26	80.81000 +0.03	81.42	80.46	80.52	13,532
23 Feb 26	80.78000 +1.22	80.82	79.50	79.55	29,520
20 Feb 26	79.56000 +0.45	79.79	79.05	79.79	16,912
19 Feb 26	79.11000 +1.37	79.25	78.52	78.52	16,072
18 Feb 26	77.74000 -0.54	78.64	77.74	78.46	19,309
17 Feb 26	78.28000 +0.93	78.42	77.09	77.22	17,682
16 Feb 26	77.35000 -0.60	78.02	77.35	77.65	11,458
13 Feb 26	77.95000 -1.39	79.20	77.68	79.07	49,797
12 Feb 26	79.34000 -3.20	82.29	77.40	82.21	103,202
11 Feb 26	82.54000 +0.18	82.72	81.27	81.97	7,900
10 Feb 26	82.36000 +2.04	82.51	81.07	81.17	21,149
09 Feb 26	80.32000 +0.04	80.76	79.97	80.49	9,809
06 Feb 26	80.28000 -0.72	80.80	80.14	80.65	14,783
05 Feb 26	81.00000 -0.71	82.03	80.63	82.03	22,866
04 Feb 26	81.71000 +0.70	82.19	80.82	80.82	28,495
03 Feb 26	81.01000 +0.29	81.70	80.32	80.46	17,101
02 Feb 26	80.72000 +1.50	81.03	79.29	79.41	23,035
30 Jan 26	79.22000 +2.11	79.40	77.27	77.43	22,083
29 Jan 26	77.11000 -0.64	78.09	76.89	77.90	43,277
28 Jan 26	77.75000 -1.99	78.97	77.50	78.75	21,709
27 Jan 26	79.74000 -0.18	80.09	79.07	79.41	12,911
26 Jan 26	79.92000 +0.46	79.97	79.10	79.77	6,652
23 Jan 26	79.46000 -0.28	80.25	78.51	79.40	21,611
22 Jan 26	79.74000 +1.24	79.74	78.72	79.20	15,732
21 Jan 26	78.50000 +0.48	78.69	77.82	78.30	20,343
20 Jan 26	78.02000 -1.00	78.50	77.30	78.50	23,938
19 Jan 26	79.02000 -1.74	80.14	78.51	79.86	32,258
16 Jan 26	80.76000 -1.04	81.48	80.49	81.20	14,030
15 Jan 26	81.80000 -0.93	82.31	81.27	82.30	56,714
14 Jan 26	82.73000 +2.24	82.73	81.06	81.11	15,822
13 Jan 26	80.49000 -1.95	82.67	80.34	82.60	19,098
12 Jan 26	82.44000 -1.98	84.80	81.51	84.80	21,865
09 Jan 26	84.42000 +1.51	84.99	82.70	82.76	11,808
08 Jan 26	82.91000 +0.25	83.21	82.56	82.87	12,751
07 Jan 26	82.66000 +0.38	82.99	81.70	82.58	9,509
06 Jan 26	82.28000 +0.93	83.14	81.41	81.41	11,723
05 Jan 26	81.35000 -1.13	82.04	80.76	82.02	23,415
02 Jan 26	82.48000 -0.56	83.32	81.91	82.69	14,810
30 Dec 25	83.04000 +0.78	83.09	82.41	82.59	4,205
29 Dec 25	82.26000 -0.12	82.60	82.00	82.39	8,780
23 Dec 25	82.38000 +0.75	82.88	81.41	81.53	12,478
22 Dec 25	81.63000 -0.77	82.42	81.60	82.42	6,997
19 Dec 25	82.40000 +0.55	82.52	81.47	81.97	8,302
18 Dec 25	81.85000 +0.00	81.85	81.85	81.85	16,170
17 Dec 25	81.85000 +0.87	81.85	80.51	80.87	7,807
16 Dec 25	80.98000 +0.37	81.82	80.80	81.51	8,487
15 Dec 25	80.61000 -2.83	82.75	78.82	79.38	33,746
12 Dec 25	83.44000 -0.28	83.70	83.17	83.41	9,975
11 Dec 25	83.72000 +1.24	83.86	82.39	82.43	11,805
10 Dec 25	82.48000 -0.77	83.15	82.31	83.11	12,326
09 Dec 25	83.25000 -0.02	83.80	82.04	83.80	27,349
08 Dec 25	83.27000 -1.78	84.69	83.09	84.64	14,443
05 Dec 25	85.05000 +0.65	85.83	84.53	84.53	7,246
04 Dec 25	84.40000 -1.34	85.24	84.40	85.20	14,023
03 Dec 25	85.74000 -0.58	86.53	85.25	86.51	4,645
02 Dec 25	86.32000 -0.09	87.12	86.07	86.49	4,833
01 Dec 25	86.41000 +0.65	86.67	85.40	85.45	11,895
28 Nov 25	85.76000 +0.18	86.23	85.54	86.14	5,117
27 Nov 25	85.58000 -0.87	86.32	85.50	85.79	3,399
26 Nov 25	86.45000 +0.05	87.29	85.57	87.29	7,987
25 Nov 25	86.40000 +0.20	87.37	85.19	85.51	29,348
24 Nov 25	86.20000 -0.05	86.73	85.47	86.47	9,660
21 Nov 25	86.25000 +0.74	86.46	85.49	85.50	6,333
20 Nov 25	85.51000 -0.43	86.59	85.44	86.00	5,103
19 Nov 25	85.94000 -1.68	87.56	85.94	87.56	22,856
18 Nov 25	87.62000 -2.45	89.28	87.22	89.25	11,812
17 Nov 25	90.07000 +0.42	90.07	89.41	89.65	3,243
14 Nov 25	89.65000 -0.40	90.38	89.33	90.38	7,116
13 Nov 25	90.05000 +0.00	90.05	90.05	90.05	6,602
12 Nov 25	90.05000 +0.95	90.58	89.49	89.50	6,278
11 Nov 25	89.10000 +2.28	89.25	87.74	87.74	5,953
10 Nov 25	86.82000 +1.30	87.08	85.70	85.83	12,870
07 Nov 25	85.52000 +0.00	85.52	85.52	85.52	9,572
06 Nov 25	85.52000 +0.46	85.75	84.90	85.35	14,962
05 Nov 25	85.06000 -1.32	85.56	84.60	85.28	6,945
04 Nov 25	86.38000 -0.63	86.52	84.85	86.36	12,856
03 Nov 25	87.01000 -0.70	87.92	87.01	87.40	5,949
31 Oct 25	87.71000 -0.47	88.40	87.66	88.29	7,782
30 Oct 25	88.18000 +0.33	88.65	87.41	87.55	8,717
29 Oct 25	87.85000 +0.63	88.65	87.57	87.87	8,625
28 Oct 25	87.22000 -1.11	89.07	86.87	88.51	8,579
27 Oct 25	88.33000 -0.54	88.94	87.89	88.61	6,458
24 Oct 25	88.87000 +2.42	90.00	86.42	89.34	28,010
23 Oct 25	86.45000 -0.19	87.07	86.04	86.12	3,115
22 Oct 25	86.64000 +0.26	86.99	85.44	86.12	7,974
21 Oct 25	86.38000 -0.20	86.69	86.07	86.13	5,279
20 Oct 25	86.58000 +0.00	86.58	85.40	86.03	10,520
17 Oct 25	86.58000 +0.55	86.75	85.43	85.63	7,470
16 Oct 25	86.03000 +1.66	86.31	84.39	84.50	12,176
15 Oct 25	84.37000 +0.44	84.60	83.50	83.91	9,271
14 Oct 25	83.93000 -0.04	84.57	83.85	84.05	5,561
13 Oct 25	83.97000 +0.60	84.31	83.43	83.45	11,477
10 Oct 25	83.37000 -1.40	85.09	83.37	84.43	12,566
09 Oct 25	84.77000 +0.20	85.20	83.76	84.18	11,873
08 Oct 25	84.57000 -0.13	84.90	84.12	84.81	7,168
07 Oct 25	84.70000 -1.22	85.30	84.27	84.81	10,716
06 Oct 25	85.92000 -0.80	86.59	85.40	86.59	6,494
03 Oct 25	86.72000 +1.58	86.91	85.32	85.34	13,567
02 Oct 25	85.14000 +0.20	85.73	84.64	85.65	21,251
01 Oct 25	84.94000 +6.72	85.01	81.38	81.76	32,387
30 Sep 25	78.22000 +0.00	78.22	78.22	78.22	27,342
29 Sep 25	78.22000 -0.03	78.50	77.53	78.50	10,944
26 Sep 25	78.25000 +0.74	78.39	77.24	77.26	7,509
25 Sep 25	77.51000 -1.81	79.02	77.46	78.85	8,431
24 Sep 25	79.32000 -0.09	79.92	79.27	79.38	3,481
23 Sep 25	79.41000 -1.27	79.88	79.12	79.63	7,095
22 Sep 25	80.68000 +0.00	80.68	80.68	80.68	8,307
19 Sep 25	80.68000 +0.48	81.69	80.49	80.99	10,091
18 Sep 25	80.20000 +0.68	80.35	79.36	79.44	7,099
17 Sep 25	79.52000 +0.70	79.92	79.10	79.33	10,557
16 Sep 25	78.82000 -0.84	79.66	78.41	79.12	4,733
15 Sep 25	79.66000 -1.27	80.72	79.55	80.28	4,956
12 Sep 25	80.93000 +0.13	81.19	80.56	81.01	3,865
11 Sep 25	80.80000 +0.48	81.38	80.71	80.91	3,021
10 Sep 25	80.32000 -0.43	81.26	79.96	80.60	4,089
09 Sep 25	80.75000 +1.59	81.02	79.67	79.69	8,269
08 Sep 25	79.16000 -0.34	80.22	78.68	80.22	7,174
05 Sep 25	79.50000 +0.36	79.64	77.70	78.10	21,165
04 Sep 25	79.14000 -7.00	80.17	76.72	79.13	87,071
03 Sep 25	86.14000 +1.61	86.14	85.01	85.32	2,393
02 Sep 25	84.53000 -0.18	85.79	84.49	85.28	9,499
01 Sep 25	84.71000 +0.24	85.59	84.39	85.26	3,558
29 Aug 25	84.47000 -1.09	85.38	84.42	85.25	3,283
28 Aug 25	85.56000 -0.83	86.55	85.34	86.25	3,187
27 Aug 25	86.39000 +0.00	86.99	86.39	86.57	3,346
26 Aug 25	86.39000 +0.32	87.39	85.50	85.62	3,752
25 Aug 25	86.07000 -1.46	87.55	85.84	87.54	5,622
22 Aug 25	87.53000 +0.08	88.40	87.33	87.37	5,899
21 Aug 25	87.45000 +0.45	87.83	86.56	86.69	8,345
20 Aug 25	87.00000 +0.53	87.76	86.52	86.59	7,330
19 Aug 25	86.47000 +0.91	86.93	85.44	85.48	3,412
18 Aug 25	85.56000 +0.68	85.64	84.71	85.00	4,161
15 Aug 25	84.88000 +1.71	85.24	84.61	84.81	3,820
14 Aug 25	83.17000 +0.00	83.17	83.17	83.17	4,039
13 Aug 25	83.17000 +1.54	83.64	82.10	82.48	3,849
12 Aug 25	81.63000 +0.29	82.30	81.28	81.43	4,530
11 Aug 25	81.34000 +0.16	82.13	81.13	81.46	4,918
08 Aug 25	81.18000 +0.05	82.60	79.75	82.37	6,228
07 Aug 25	81.13000 +1.21	81.13	78.85	79.08	7,738
06 Aug 25	79.92000 -2.16	82.40	79.81	82.26	6,529
05 Aug 25	82.08000 +0.38	82.97	81.82	82.93	7,221
04 Aug 25	81.70000 +1.71	81.70	80.10	80.32	10,708
01 Aug 25	79.99000 +0.80	80.51	77.85	77.97	12,189
31 Jul 25	79.19000 -6.35	83.93	78.41	83.27	40,820
30 Jul 25	85.54000 -0.32	85.99	84.82	85.16	15,763
29 Jul 25	85.86000 +0.43	86.11	84.93	85.59	6,997
28 Jul 25	85.43000 +0.40	86.68	85.20	86.65	7,559
25 Jul 25	85.03000 -0.20	85.47	84.74	84.80	4,710
24 Jul 25	85.23000 +0.46	85.72	85.10	85.17	6,683
23 Jul 25	84.77000 +2.23	84.89	84.03	84.03	30,688
22 Jul 25	82.54000 -0.57	82.85	81.85	82.27	5,952
21 Jul 25	83.11000 +0.00	83.11	83.11	83.11	6,030
18 Jul 25	83.11000 -0.42	83.72	83.03	83.64	5,506
17 Jul 25	83.53000 +0.16	83.96	83.00	83.92	3,854
16 Jul 25	83.37000 +0.65	84.20	83.07	83.60	14,190
15 Jul 25	82.72000 -0.84	84.09	82.50	83.52	8,579
14 Jul 25	83.56000 +0.43	83.71	82.92	83.31	4,176
11 Jul 25	83.13000 -1.17	83.93	82.72	83.93	9,942
10 Jul 25	84.30000 +1.01	84.30	83.72	84.03	5,289
09 Jul 25	83.29000 +0.13	83.38	82.10	82.65	8,095
08 Jul 25	83.16000 +0.53	83.22	81.76	82.51	7,466
07 Jul 25	82.63000 -0.55	82.92	82.00	82.90	5,277
04 Jul 25	83.18000 +0.73	83.64	82.06	82.23	7,543
03 Jul 25	82.45000 -1.16	83.89	81.57	83.88	7,111
02 Jul 25	83.61000 +1.19	83.73	83.10	83.43	4,376
01 Jul 25	82.42000 +0.00	82.42	82.42	82.42	6,726
30 Jun 25	82.42000 +0.00	82.42	82.42	82.42	6,293
27 Jun 25	82.42000 -0.26	83.26	82.20	82.71	9,035
26 Jun 25	82.68000 +0.10	82.72	82.17	82.43	3,977
25 Jun 25	82.58000 -1.07	83.84	81.86	83.78	17,911
24 Jun 25	83.65000 +0.58	84.71	83.65	84.60	7,789
23 Jun 25	83.07000 -0.16	83.80	82.11	83.07	8,433
20 Jun 25	83.23000 +0.35	83.93	82.80	83.13	11,416
19 Jun 25	82.88000 +0.05	83.14	82.50	82.58	4,107
18 Jun 25	82.83000 -2.04	84.05	82.82	83.88	12,621
17 Jun 25	84.87000 -1.21	85.53	84.34	85.08	10,573
16 Jun 25	86.08000 -0.87	86.70	85.63	86.50	10,594
13 Jun 25	86.95000 -0.80	87.16	85.75	86.93	9,476
12 Jun 25	87.75000 +1.18	87.87	86.15	86.40	7,815
11 Jun 25	86.57000 -0.99	87.67	86.54	87.67	9,279
10 Jun 25	87.56000 -0.08	87.90	87.05	87.80	10,841
09 Jun 25	87.64000 -0.79	88.43	87.29	88.43	11,014
06 Jun 25	88.43000 +0.95	88.43	87.51	87.90	19,319
05 Jun 25	87.48000 +0.34	87.69	86.79	87.49	8,751
04 Jun 25	87.14000 +0.35	87.29	86.35	86.67	15,363
03 Jun 25	86.79000 +0.88	87.12	85.73	87.06	18,135
02 Jun 25	85.91000 -1.57	87.45	85.59	87.31	17,696
30 May 25	87.48000 -4.56	88.67	85.54	88.67	59,741
29 May 25	92.04000 -0.56	92.69	91.51	92.66	3,377
28 May 25	92.60000 -0.26	92.60	91.11	92.54	3,922
27 May 25	92.86000 +0.05	93.49	92.85	92.94	3,711
26 May 25	92.81000 +0.69	92.95	92.29	92.88	3,709
23 May 25	92.12000 -1.31	93.56	91.15	93.55	7,341
22 May 25	93.43000 -0.16	93.98	92.81	93.98	4,284
21 May 25	93.59000 +0.02	94.65	93.09	93.52	6,249
20 May 25	93.57000 +1.45	94.02	92.61	92.86	5,003
19 May 25	92.12000 +0.25	92.47	91.71	92.30	8,046
16 May 25	91.87000 +1.98	92.10	91.01	91.72	6,614
15 May 25	89.89000 -0.12	89.89	88.73	88.73	8,811
14 May 25	90.01000 +0.00	90.01	90.01	90.01	0
13 May 25	90.01000 -1.11	91.96	89.80	91.84	334,731
12 May 25	91.12000 -1.61	91.12	87.05	87.36	20,954
09 May 25	92.73000 +0.83	93.22	92.00	92.03	15,234
08 May 25	91.90000 +0.58	92.69	91.00	91.97	9,759
07 May 25	91.32000 -4.27	93.58	91.30	93.04	13,684
06 May 25	95.59000 -0.83	96.71	95.11	96.27	9,452
05 May 25	96.42000 -0.95	97.93	96.30	97.77	5,019
02 May 25	97.37000 +1.27	98.27	96.13	96.23	9,337
30 Apr 25	96.10000 +1.85	97.23	95.42	95.44	9,826
29 Apr 25	94.25000 +1.07	94.33	92.75	93.33	10,668
28 Apr 25	93.18000 +0.48	93.33	92.10	92.67	6,510
25 Apr 25	92.70000 -0.63	94.06	92.10	94.00	9,345
24 Apr 25	93.33000 -0.07	93.60	92.04	92.73	15,914
23 Apr 25	93.40000 +2.28	93.40	91.54	91.80	12,529
22 Apr 25	91.12000 +0.61	91.12	88.58	90.64	9,897
17 Apr 25	90.51000 +0.10	90.85	89.46	89.68	7,762
16 Apr 25	90.41000 -1.23	91.54	89.69	90.87	20,169
15 Apr 25	91.64000 -0.26	91.89	90.08	91.09	13,794
14 Apr 25	91.90000 +2.26	91.99	90.84	91.26	15,717
11 Apr 25	89.64000 +0.82	89.90	88.16	89.55	15,212
10 Apr 25	88.82000 +2.70	91.62	88.01	91.52	20,438
09 Apr 25	86.12000 -7.04	89.27	86.12	89.24	43,029
08 Apr 25	93.16000 +1.78	94.10	91.00	92.48	27,947
07 Apr 25	91.38000 -4.69	95.22	90.06	91.08	32,355
04 Apr 25	96.07000 -3.63	98.55	95.94	98.20	22,107
03 Apr 25	99.70000 -0.68	101.80	99.41	101.16	11,256
02 Apr 25	100.38000 -1.96	100.38	98.14	99.25	11,871
01 Apr 25	102.34000 +0.66	103.66	101.76	103.50	6,635
31 Mar 25	101.68000 -1.38	102.92	101.32	102.86	7,592
28 Mar 25	103.06000 +1.30	103.74	102.50	102.50	12,283
27 Mar 25	101.76000 +0.32	102.02	101.10	101.48	6,671
26 Mar 25	101.44000 -2.46	102.70	100.38	102.70	11,897
25 Mar 25	103.90000 +0.02	105.40	103.60	104.48	7,321
24 Mar 25	103.88000 -1.98	105.50	103.44	105.50	13,280
21 Mar 25	105.86000 -0.32	106.50	105.42	106.06	7,824
20 Mar 25	106.18000 -1.84	108.20	105.02	108.02	5,298
19 Mar 25	108.02000 +0.40	108.84	107.48	107.50	6,457
18 Mar 25	107.62000 +0.14	108.34	107.32	107.70	5,044
17 Mar 25	107.48000 +1.28	108.48	105.78	106.24	10,109
14 Mar 25	106.20000 -0.04	107.08	105.96	106.42	6,970
13 Mar 25	106.24000 +0.34	106.64	105.72	106.36	19,384
12 Mar 25	105.90000 -1.56	108.66	105.02	108.44	12,415
11 Mar 25	107.46000 -2.28	110.72	107.14	109.88	13,853
10 Mar 25	109.74000 -0.20	110.82	109.10	109.24	12,526
07 Mar 25	109.94000 +0.22	109.94	108.62	109.86	6,363
06 Mar 25	109.72000 +0.92	110.18	108.22	108.90	8,185
05 Mar 25	108.80000 -0.44	109.24	108.40	108.58	11,006
04 Mar 25	109.24000 +1.46	109.60	107.28	107.88	10,835
03 Mar 25	107.78000 +3.38	108.18	105.18	105.66	13,935
28 Feb 25	104.40000 -0.24	104.42	103.30	104.04	4,672
27 Feb 25	104.64000 -0.08	104.90	103.82	104.48	5,312
26 Feb 25	104.72000 +0.52	104.76	103.76	104.02	3,023
25 Feb 25	104.20000 +0.92	104.36	102.88	102.98	8,029
24 Feb 25	103.28000 -0.86	104.38	102.94	104.14	6,879
21 Feb 25	104.14000 +0.50	104.14	102.88	103.02	5,545
20 Feb 25	103.64000 +0.66	103.64	102.42	102.76	3,628
19 Feb 25	102.98000 -0.72	103.90	102.02	103.46	5,052
18 Feb 25	103.70000 -0.38	104.02	103.22	103.86	4,328
17 Feb 25	104.08000 +0.38	104.08	103.60	103.74	2,989
14 Feb 25	103.70000 -1.68	104.90	103.24	104.60	6,585
13 Feb 25	105.38000 +1.02	105.68	104.46	104.56	6,390
12 Feb 25	104.36000 +0.76	104.88	104.00	104.10	5,110
11 Feb 25	103.60000 -0.24	103.78	103.38	103.46	907
10 Feb 25	103.84000 +0.44	104.18	103.54	103.58	2,446
07 Feb 25	103.40000 -0.56	103.60	102.72	102.76	4,570
06 Feb 25	103.96000 +1.00	104.38	103.48	104.00	4,860
05 Feb 25	102.96000 +0.32	103.78	102.44	102.62	3,179
04 Feb 25	102.64000 -1.74	103.82	102.00	103.52	10,051
03 Feb 25	104.38000 +0.20	104.80	103.86	104.50	5,879
31 Jan 25	104.18000 +0.90	104.68	103.72	104.28	9,280
30 Jan 25	103.28000 +1.56	103.74	102.08	102.08	21,260
29 Jan 25	101.72000 -0.12	102.54	101.30	101.38	7,344
28 Jan 25	101.84000 +0.72	103.18	101.00	101.00	3,510
27 Jan 25	101.12000 +1.14	102.44	100.16	100.16	5,085
24 Jan 25	99.98000 +0.07	100.76	99.84	99.91	6,437
23 Jan 25	99.91000 +1.04	100.82	99.82	99.88	5,908
22 Jan 25	98.87000 -0.32	99.50	98.65	99.11	4,314
21 Jan 25	99.19000 +0.39	99.50	98.41	98.41	9,064
20 Jan 25	98.80000 +0.63	99.38	98.20	98.44	3,624
17 Jan 25	98.17000 +0.31	100.02	98.17	99.08	14,455
16 Jan 25	97.86000 +1.90	98.12	95.43	95.43	10,097
15 Jan 25	95.96000 +2.93	96.24	93.92	94.03	10,900
14 Jan 25	93.03000 -2.13	95.52	93.03	95.33	7,503
13 Jan 25	95.16000 -0.30	95.31	94.39	94.80	6,043
10 Jan 25	95.46000 -0.86	96.26	95.46	96.07	4,900
09 Jan 25	96.32000 +0.59	96.66	95.55	95.84	3,504
08 Jan 25	95.73000 -0.48	96.36	94.67	96.36	7,270
07 Jan 25	96.21000 +1.57	96.21	94.20	94.20	7,708
06 Jan 25	94.64000 +1.43	94.65	92.95	93.48	9,823
03 Jan 25	93.21000 -1.13	94.22	92.85	94.09	7,599
02 Jan 25	94.34000 +0.79	94.40	92.96	93.64	11,111
30 Dec 24	93.55000 +0.23	93.78	93.11	93.25	858
27 Dec 24	93.32000 +1.38	93.32	92.20	92.20	9,457
23 Dec 24	91.94000 +0.78	92.10	91.17	91.19	2,734
20 Dec 24	91.16000 -0.11	91.46	90.01	90.57	4,638
19 Dec 24	91.27000 -0.72	91.69	90.72	91.18	4,600
18 Dec 24	91.99000 +0.54	92.24	91.05	92.24	1,810
17 Dec 24	91.45000 +2.64	91.82	87.80	87.80	21,506
16 Dec 24	88.81000 -0.32	89.31	88.54	89.26	6,821
13 Dec 24	89.13000 -1.43	90.00	89.13	90.00	4,732
12 Dec 24	90.56000 -0.28	91.65	90.40	91.27	4,992
11 Dec 24	90.84000 -0.58	92.00	90.84	91.09	3,189
10 Dec 24	91.42000 -0.38	92.34	91.42	91.87	3,772
09 Dec 24	91.80000 -0.54	92.18	91.51	92.18	2,020
06 Dec 24	92.34000 +0.68	92.34	91.53	91.53	2,947
05 Dec 24	91.66000 +0.37	91.89	91.13	91.89	1,495
04 Dec 24	91.29000 -0.57	91.46	91.00	91.40	2,791
03 Dec 24	91.86000 +0.43	92.29	91.56	91.97	4,670
02 Dec 24	91.43000 -0.40	91.99	91.14	91.59	1,383
29 Nov 24	91.83000 -0.54	92.24	91.53	91.68	3,529
28 Nov 24	92.37000 +0.28	92.62	92.12	92.54	2,253
27 Nov 24	92.09000 +0.39	92.21	91.69	91.74	2,097
26 Nov 24	91.70000 -0.76	92.75	91.62	92.29	3,746
25 Nov 24	92.46000 -0.69	93.11	92.39	93.10	2,423
22 Nov 24	93.15000 +2.34	93.18	91.61	91.83	5,360
21 Nov 24	90.81000 -0.04	91.50	90.38	90.38	1,363
20 Nov 24	90.85000 +0.00	91.66	90.71	91.51	2,574
19 Nov 24	90.85000 -0.55	92.10	90.61	92.06	5,272
18 Nov 24	91.40000 +0.10	91.58	90.82	91.57	3,955
15 Nov 24	91.30000 -3.08	91.90	90.35	91.20	9,266
14 Nov 24	94.38000 +0.51	94.38	93.20	93.31	3,904
13 Nov 24	93.87000 -1.12	94.60	93.37	94.60	2,751
12 Nov 24	94.99000 -0.54	95.16	94.64	94.66	1,364
11 Nov 24	95.53000 -0.43	96.18	95.50	96.00	1,044
08 Nov 24	95.96000 +0.22	96.36	95.63	96.13	2,663
07 Nov 24	95.74000 +0.09	95.84	95.30	95.44	2,842
06 Nov 24	95.65000 -1.07	97.81	94.95	97.03	7,674
05 Nov 24	96.72000 -1.00	98.00	96.44	98.00	3,443
04 Nov 24	97.72000 -1.00	98.87	97.61	98.54	2,688
01 Nov 24	98.72000 +1.90	98.93	97.83	97.83	2,201
31 Oct 24	96.82000 -1.81	98.00	96.82	97.90	2,721
30 Oct 24	98.63000 -1.04	99.50	98.54	99.40	6,504
29 Oct 24	99.67000 -1.13	101.72	99.67	101.66	2,746
28 Oct 24	100.80000 +0.64	101.22	99.98	100.84	5,165
25 Oct 24	100.16000 +2.58	100.16	98.82	98.88	7,116
24 Oct 24	97.58000 -1.14	98.84	97.58	98.40	3,308
23 Oct 24	98.72000 +0.31	99.14	98.38	98.88	3,505
22 Oct 24	98.41000 -1.05	99.10	97.55	99.10	2,734
21 Oct 24	99.46000 -1.12	100.74	99.46	100.20	901
18 Oct 24	100.58000 -0.36	100.76	100.00	100.06	1,785
17 Oct 24	100.94000 +0.58	101.16	100.20	100.38	1,591
16 Oct 24	100.36000 -0.48	101.02	100.18	100.42	406
15 Oct 24	100.84000 -0.86	101.50	99.03	101.50	3,018
14 Oct 24	101.70000 +1.56	101.76	100.42	100.80	2,568
11 Oct 24	100.14000 -0.28	100.64	100.06	100.06	9,567
10 Oct 24	100.42000 -0.38	101.78	100.42	101.50	1,369
09 Oct 24	100.80000 +0.42	100.82	100.36	100.44	1,799
08 Oct 24	100.38000 -0.36	100.74	100.14	100.14	1,890
07 Oct 24	100.74000 -1.56	100.96	98.66	100.60	3,277
04 Oct 24	102.30000 +2.34	102.30	100.62	100.62	2,321
03 Oct 24	99.96000 -2.12	101.90	99.93	101.80	4,154
02 Oct 24	102.08000 -1.62	103.76	101.94	103.68	303
01 Oct 24	103.70000 +0.80	104.16	102.84	103.52	910
30 Sep 24	102.90000 -0.34	103.88	102.90	103.40	750
27 Sep 24	103.24000 +0.90	103.68	101.70	101.86	2,365
26 Sep 24	102.34000 -0.12	102.78	101.78	102.62	1,520
25 Sep 24	102.46000 -1.06	103.42	102.18	103.40	1,041
24 Sep 24	103.52000 -0.22	103.58	102.98	103.58	836
23 Sep 24	103.74000 +0.18	103.74	103.20	103.36	68
20 Sep 24	103.56000 -0.32	104.86	103.34	104.84	1,577
19 Sep 24	103.88000 +0.90	104.12	103.68	103.90	2,735
18 Sep 24	102.98000 +0.06	103.16	102.66	103.00	1,274
17 Sep 24	102.92000 -0.46	104.06	102.92	104.06	1,882
16 Sep 24	103.38000 +0.48	103.66	103.18	103.42	2,314
13 Sep 24	102.90000 -0.44	103.22	102.16	102.16	1,328
12 Sep 24	103.34000 -1.86	103.96	102.72	103.96	1,361
11 Sep 24	105.20000 +0.12	105.52	104.70	104.74	1,208
10 Sep 24	105.08000 -0.92	105.68	105.00	105.12	1,445
09 Sep 24	106.00000 +0.86	106.00	105.04	105.04	4,092
06 Sep 24	105.14000 +0.26	105.78	104.94	105.02	2,175
05 Sep 24	104.88000 -0.90	106.08	104.88	105.14	5,338
04 Sep 24	105.78000 +1.38	105.78	103.80	104.48	2,622
03 Sep 24	104.40000 -0.50	105.00	104.24	104.50	1,690
02 Sep 24	104.90000 +3.44	105.16	103.26	103.86	6,455
30 Aug 24	101.46000 +0.68	102.22	101.06	101.50	3,761
29 Aug 24	100.78000 +0.08	101.48	100.72	100.72	1,509
28 Aug 24	100.70000 +0.12	101.20	100.70	100.96	438
27 Aug 24	100.58000 -0.48	101.10	100.58	101.10	2,065
26 Aug 24	101.06000 +1.35	101.14	100.30	100.30	1,691
23 Aug 24	99.71000 +0.91	100.34	99.60	99.60	2,764
22 Aug 24	98.80000 -0.47	99.35	98.80	98.92	603
21 Aug 24	99.27000 +0.56	99.27	98.47	98.47	1,692
20 Aug 24	98.71000 +0.05	98.71	98.22	98.38	511
19 Aug 24	98.66000 +0.21	98.67	97.75	98.27	1,582
16 Aug 24	98.45000 +0.47	98.58	98.28	98.35	735
15 Aug 24	97.98000 +0.68	98.00	97.23	97.73	909
14 Aug 24	97.30000 +0.17	97.49	96.69	97.25	1,923
13 Aug 24	97.13000 +1.29	97.23	96.43	96.80	488
12 Aug 24	95.84000 -0.59	96.17	95.66	96.17	2,842
09 Aug 24	96.43000 +0.90	96.43	95.28	95.38	1,105
08 Aug 24	95.53000 +0.63	95.53	94.51	95.00	1,531
07 Aug 24	94.90000 +1.74	94.90	93.26	93.56	2,174
06 Aug 24	93.16000 -1.06	93.43	92.37	92.65	3,027
05 Aug 24	94.22000 -1.95	96.27	93.94	96.27	6,482
02 Aug 24	96.17000 +1.42	98.13	95.72	95.85	3,778
01 Aug 24	94.75000 -0.86	95.07	94.25	94.57	3,689
31 Jul 24	95.61000 +0.12	95.61	94.94	95.40	1,043
30 Jul 24	95.49000 -0.43	96.30	95.34	96.30	1,040
29 Jul 24	95.92000 -1.14	96.84	95.19	96.26	3,130
26 Jul 24	97.06000 -0.07	97.14	95.63	97.14	1,699
25 Jul 24	97.13000 +3.54	98.09	95.79	95.99	9,275
24 Jul 24	93.59000 +0.85	93.59	91.35	92.22	707
23 Jul 24	92.74000 -0.15	93.60	92.50	93.43	3,111
22 Jul 24	92.89000 +0.55	94.28	92.76	92.76	3,670
19 Jul 24	92.34000 +0.32	92.52	91.27	92.07	1,148
18 Jul 24	92.02000 +0.25	92.59	92.02	92.51	1,382
17 Jul 24	91.77000 -0.03	92.16	90.81	91.74	6,290
16 Jul 24	91.80000 -0.44	92.53	91.80	92.35	552
15 Jul 24	92.24000 -2.14	94.18	92.24	93.88	3,328
12 Jul 24	94.38000 +0.58	94.81	93.82	94.51	2,572
11 Jul 24	93.80000 +0.26	94.71	93.80	94.10	5,484
10 Jul 24	93.54000 +1.52	93.62	92.08	92.08	4,007
09 Jul 24	92.02000 -0.06	92.56	91.71	92.27	1,664
08 Jul 24	92.08000 +0.78	92.83	91.27	91.27	1,870
05 Jul 24	91.30000 -0.04	91.39	90.60	91.06	2,221
04 Jul 24	91.34000 +1.10	91.34	90.47	90.52	1,123
03 Jul 24	90.24000 -0.18	90.89	89.80	90.89	4,453
02 Jul 24	90.42000 -1.59	91.48	90.42	91.26	2,582
01 Jul 24	92.01000 +1.84	92.26	90.98	91.25	2,790
28 Jun 24	90.17000 +0.30	90.51	89.85	90.38	1,859
27 Jun 24	89.87000 -1.06	90.32	89.75	90.14	1,306
26 Jun 24	90.93000 -0.28	92.25	90.36	91.91	4,779
25 Jun 24	91.21000 +0.42	91.21	90.29	90.87	1,685
24 Jun 24	90.79000 +3.40	90.79	87.82	87.82	6,984
21 Jun 24	87.39000 -0.74	88.46	87.21	87.92	1,864
20 Jun 24	88.13000 +0.44	88.13	86.83	86.83	1,412
19 Jun 24	87.69000 -0.84	87.89	87.02	87.89	174
18 Jun 24	88.53000 +0.84	88.53	87.40	87.80	1,829
17 Jun 24	87.69000 +0.95	87.71	86.00	86.62	6,350
14 Jun 24	86.74000 -1.81	88.32	86.01	88.32	6,129
13 Jun 24	88.55000 -0.77	89.33	87.50	89.30	5,237
12 Jun 24	89.32000 -0.82	90.22	89.00	90.05	4,148
11 Jun 24	90.14000 -0.15	91.41	89.59	91.22	1,633
10 Jun 24	90.29000 -0.72	90.29	89.28	89.72	1,139
07 Jun 24	91.01000 +0.15	91.26	89.92	91.17	285
06 Jun 24	90.86000 +0.35	90.90	89.99	90.17	304
05 Jun 24	90.51000 -0.02	91.46	90.51	90.92	371
04 Jun 24	90.53000 +0.48	91.31	90.06	90.06	1,911
03 Jun 24	90.05000 +0.27	90.34	88.30	88.32	2,572
31 May 24	89.78000 +1.09	89.78	87.97	87.97	3,091
30 May 24	88.69000 +0.67	88.69	87.92	88.23	904
29 May 24	88.02000 -0.58	88.48	87.18	88.45	5,025
28 May 24	88.60000 -1.28	89.94	88.60	89.94	1,423
27 May 24	89.88000 +0.58	89.88	89.25	89.29	613
24 May 24	89.30000 -0.70	90.32	89.30	90.32	1,999
23 May 24	90.00000 -0.48	92.19	90.00	92.14	6,319
22 May 24	90.48000 +0.58	90.74	89.74	89.74	1,580
21 May 24	89.90000 +0.76	90.13	88.69	89.48	2,621
20 May 24	89.14000 +0.28	89.69	88.86	89.69	2,104
17 May 24	88.86000 -1.03	90.31	88.86	90.31	7,490
16 May 24	89.89000 -0.65	90.55	89.89	90.50	4,507
15 May 24	90.54000 -1.48	91.51	90.51	91.51	1,915
14 May 24	92.02000 -0.66	92.29	90.46	92.29	7,544
13 May 24	92.68000 -1.55	93.08	91.52	91.54	13,722
10 May 24	94.23000 +0.83	94.23	93.64	93.90	2,970
09 May 24	93.40000 +0.38	93.40	92.21	92.34	2,635
08 May 24	93.02000 +1.21	93.64	92.52	92.52	1,380
07 May 24	91.81000 +0.77	91.89	90.75	90.75	2,213
06 May 24	91.04000 -0.52	91.74	90.89	91.38	3,497
03 May 24	91.56000 -0.36	92.07	91.29	91.74	1,908
02 May 24	91.92000 -1.18	93.32	91.52	93.32	3,556
30 Apr 24	93.10000 +1.63	93.14	92.71	92.74	1,063
29 Apr 24	91.47000 +0.01	92.44	91.47	91.91	1,863
26 Apr 24	91.46000 -0.44	91.56	89.82	91.33	2,928
25 Apr 24	91.90000 +4.08	92.50	88.48	88.48	6,527
24 Apr 24	87.82000 -0.96	89.65	87.53	89.26	1,261
23 Apr 24	88.78000 +0.67	89.00	88.05	89.00	2,751
22 Apr 24	88.11000 +1.46	88.51	86.87	87.61	8,149
19 Apr 24	86.65000 +1.22	86.96	85.15	85.15	4,462
18 Apr 24	85.43000 -0.90	86.03	85.02	85.89	4,744
17 Apr 24	86.33000 -0.26	87.07	86.10	86.49	3,587
16 Apr 24	86.59000 -0.81	87.24	86.20	86.62	3,782
15 Apr 24	87.40000 +0.71	87.95	87.05	87.16	2,080
12 Apr 24	86.69000 +0.14	87.11	86.19	87.11	3,592
11 Apr 24	86.55000 -1.28	88.28	86.55	88.04	2,809
10 Apr 24	87.83000 +0.36	88.26	87.41	87.80	2,496
09 Apr 24	87.47000 +0.36	87.47	86.18	86.29	2,767
08 Apr 24	87.11000 -0.52	87.41	87.03	87.29	1,816
05 Apr 24	87.63000 -1.43	87.79	86.78	87.56	4,074
04 Apr 24	89.06000 +0.32	89.71	88.96	89.69	1,679
03 Apr 24	88.74000 +0.76	88.87	88.47	88.62	1,128
02 Apr 24	87.98000 -3.19	90.69	87.98	90.49	4,298
28 Mar 24	91.17000 -0.83	91.75	90.90	91.20	1,122
27 Mar 24	92.00000 +0.46	92.05	91.18	91.32	4,299
26 Mar 24	91.54000 +1.54	91.54	90.19	90.74	5,839
25 Mar 24	90.00000 +1.32	90.00	88.55	88.87	1,501
22 Mar 24	88.68000 +0.87	89.21	87.00	87.23	2,407
21 Mar 24	87.81000 +0.16	88.10	86.88	88.10	6,508
20 Mar 24	87.65000 +0.10	87.74	87.23	87.45	1,658
19 Mar 24	87.55000 -0.73	87.75	87.00	87.75	1,161
18 Mar 24	88.28000 -0.25	88.28	87.89	88.04	1,240
15 Mar 24	88.53000 +0.03	89.02	88.35	88.62	1,572
14 Mar 24	88.50000 -0.33	89.45	88.10	89.02	1,580
13 Mar 24	88.83000 +0.11	88.83	88.00	88.55	2,540
12 Mar 24	88.72000 +0.07	88.73	88.19	88.73	2,755
11 Mar 24	88.65000 +1.21	89.10	88.20	89.10	2,349
08 Mar 24	87.44000 -0.87	87.93	87.43	87.67	2,851
07 Mar 24	88.31000 +1.09	88.37	87.06	87.06	2,055
06 Mar 24	87.22000 -0.64	87.54	86.90	87.46	2,206
05 Mar 24	87.86000 +1.30	88.00	87.48	87.59	3,582
04 Mar 24	86.56000 -1.10	87.62	86.06	87.62	7,803
01 Mar 24	87.66000 -0.33	88.34	87.15	88.34	3,075
29 Feb 24	87.99000 -1.02	89.20	87.90	88.75	3,701
28 Feb 24	89.01000 +0.29	89.23	88.72	88.87	3,673
27 Feb 24	88.72000 -0.28	89.12	88.50	88.65	965
26 Feb 24	89.00000 -0.69	90.32	89.00	90.28	2,757
23 Feb 24	89.69000 +1.19	89.81	88.55	88.86	5,371
22 Feb 24	88.50000 +1.13	88.94	88.10	88.43	10,781
21 Feb 24	87.37000 +0.13	87.37	86.10	86.55	3,428
20 Feb 24	87.24000 +0.24	88.65	86.05	86.38	8,932
19 Feb 24	87.00000 +0.61	87.00	85.99	86.75	2,604
16 Feb 24	86.39000 -0.15	86.52	85.75	86.18	2,368
15 Feb 24	86.54000 +0.74	86.75	85.08	85.08	6,616
14 Feb 24	85.80000 -0.17	85.80	85.00	85.30	5,239
13 Feb 24	85.97000 -0.44	86.43	85.53	86.13	1,379
12 Feb 24	86.41000 -0.41	86.41	85.52	85.91	1,428
09 Feb 24	86.82000 +1.35	87.01	86.27	86.83	7,362
08 Feb 24	85.47000 -1.69	87.01	85.47	87.01	8,348
07 Feb 24	87.16000 -0.40	87.82	87.16	87.82	5,065
06 Feb 24	87.56000 -0.03	87.56	86.62	87.45	2,715
05 Feb 24	87.59000 -0.37	87.79	87.00	87.39	1,914
02 Feb 24	87.96000 -2.00	89.44	87.59	89.09	10,175
01 Feb 24	89.96000 -3.37	91.59	89.00	91.51	4,998
31 Jan 24	93.33000 +0.80	94.01	92.54	92.54	1,104
30 Jan 24	92.53000 -0.12	92.68	92.38	92.68	1,258
29 Jan 24	92.65000 +0.53	92.99	92.49	92.62	852
26 Jan 24	92.12000 +0.23	92.48	91.96	92.33	1,252
25 Jan 24	91.89000 -0.73	92.14	91.33	91.92	3,630
24 Jan 24	92.62000 -0.14	92.88	91.87	91.87	1,761
23 Jan 24	92.76000 -1.29	93.86	92.00	93.79	2,414
22 Jan 24	94.05000 +0.10	94.54	93.62	94.08	1,316
19 Jan 24	93.95000 -1.02	95.08	93.84	95.08	6,033
18 Jan 24	94.97000 -0.74	94.97	93.99	94.22	649
17 Jan 24	95.71000 +0.46	95.71	94.19	94.26	2,254
16 Jan 24	95.25000 +0.79	95.42	94.20	94.54	2,005
15 Jan 24	94.46000 -1.24	95.29	94.19	95.29	1,144
12 Jan 24	95.70000 +0.80	96.30	95.41	96.08	1,322
11 Jan 24	94.90000 -0.20	95.74	94.90	95.17	843
10 Jan 24	95.10000 -0.14	95.16	94.32	94.47	2,759
09 Jan 24	95.24000 +1.02	95.24	94.69	94.75	15,756
08 Jan 24	94.22000 +0.62	94.22	93.50	93.90	1,227
05 Jan 24	93.60000 +0.84	93.94	92.52	93.15	4,294
04 Jan 24	92.76000 +0.79	92.89	92.29	92.89	10,790
03 Jan 24	91.97000 +1.07	92.50	91.49	92.06	1,945
02 Jan 24	90.90000 +1.16	90.98	89.91	90.17	5,229
29 Dec 23	89.74000 +0.36	89.89	89.63	89.63	528
28 Dec 23	89.38000 +0.48	89.81	89.30	89.73	879
27 Dec 23	88.90000 -0.70	89.50	88.79	88.79	1,895
22 Dec 23	89.60000 +0.61	89.60	89.13	89.20	931
21 Dec 23	88.99000 -0.26	89.00	88.10	88.41	2,598
20 Dec 23	89.25000 +0.12	89.30	88.90	89.13	1,615
19 Dec 23	89.13000 +0.13	89.56	88.74	88.93	5,108
18 Dec 23	89.00000 +0.95	89.32	88.47	89.00	2,532
15 Dec 23	88.05000 -0.06	88.05	87.19	87.57	2,055
14 Dec 23	88.11000 -0.36	89.70	87.75	89.31	4,430
13 Dec 23	88.47000 +0.54	88.48	87.53	88.46	2,406
12 Dec 23	87.93000 +0.43	88.34	87.43	87.81	1,221
11 Dec 23	87.50000 +1.41	88.17	86.26	86.26	4,323
08 Dec 23	86.09000 +1.28	86.10	85.21	85.58	5,147
07 Dec 23	84.81000 -1.63	87.31	83.71	87.31	6,510
06 Dec 23	86.44000 +0.36	86.44	85.10	85.19	4,599
05 Dec 23	86.08000 -0.57	86.34	85.78	86.14	6,488
04 Dec 23	86.65000 +0.83	86.90	86.00	86.01	1,810
01 Dec 23	85.82000 +0.67	86.40	85.10	86.40	728
30 Nov 23	85.15000 +0.62	85.43	84.25	84.99	1,505
29 Nov 23	84.53000 -1.61	86.09	84.53	85.82	2,013
28 Nov 23	86.14000 -0.40	86.63	85.74	86.63	3,146
27 Nov 23	86.54000 +0.43	87.97	86.54	87.97	1,966
24 Nov 23	86.11000 +0.24	86.48	86.11	86.40	1,549
23 Nov 23	85.87000 -0.11	86.48	85.38	85.38	44,645
22 Nov 23	85.98000 +0.86	85.98	85.01	85.40	1,360
21 Nov 23	85.12000 -0.04	85.44	84.94	85.25	856
20 Nov 23	85.16000 -0.45	86.10	85.16	85.97	1,043
17 Nov 23	85.61000 +0.79	86.09	85.61	86.01	2,447
16 Nov 23	84.82000 +1.00	85.12	83.63	83.66	3,347
15 Nov 23	83.82000 -1.08	84.62	83.45	84.62	5,747
14 Nov 23	84.90000 -0.39	85.61	84.55	85.61	773
13 Nov 23	85.29000 +0.29	86.32	84.83	85.38	3,413
10 Nov 23	85.00000 -1.31	86.78	85.00	86.58	166
09 Nov 23	86.31000 +0.26	86.50	85.61	85.71	4,314
08 Nov 23	86.05000 +1.95	86.31	83.93	83.93	5,053
07 Nov 23	84.10000 -0.87	84.83	82.93	84.51	12,496
06 Nov 23	84.97000 -0.50	85.49	84.81	85.32	6,040
03 Nov 23	85.47000 -1.53	87.11	84.60	87.11	2,602
02 Nov 23	87.00000 +0.06	88.54	86.94	86.94	5,189
01 Nov 23	86.94000 +1.20	87.38	86.07	86.62	3,230
31 Oct 23	85.74000 +1.34	85.90	84.59	84.59	10,736
30 Oct 23	84.40000 +2.70	84.40	81.39	81.39	25,625
27 Oct 23	81.70000 -18.90	87.00	80.80	86.65	62,223
26 Oct 23	100.60000 -0.40	100.94	100.32	100.64	123
25 Oct 23	101.00000 +2.26	101.00	99.52	99.52	2,165
24 Oct 23	98.74000 +0.53	99.05	97.77	97.85	938
23 Oct 23	98.21000 -0.65	98.81	98.05	98.81	365
20 Oct 23	98.86000 +0.01	99.13	98.43	98.53	856
19 Oct 23	98.85000 -2.45	99.60	98.50	99.40	4,643
18 Oct 23	101.30000 -1.54	102.94	101.30	101.70	1,065
17 Oct 23	102.84000 -0.84	103.90	102.84	103.66	1,173
16 Oct 23	103.68000 +0.28	103.92	103.18	103.72	511
13 Oct 23	103.40000 -0.58	104.30	103.16	103.94	966
12 Oct 23	103.98000 +0.62	104.00	103.48	103.48	655
11 Oct 23	103.36000 +0.70	103.82	103.16	103.50	745
10 Oct 23	102.66000 +0.04	102.82	101.42	102.82	892
09 Oct 23	102.62000 +0.80	103.26	102.22	102.38	688
06 Oct 23	101.82000 -0.62	103.18	101.60	102.82	208
05 Oct 23	102.44000 +0.56	102.70	102.06	102.06	1,133
04 Oct 23	101.88000 +0.26	102.74	101.38	101.38	2,861
03 Oct 23	101.62000 -0.50	102.82	101.34	102.00	165
02 Oct 23	102.12000 +0.88	103.00	100.20	101.32	1,732
29 Sep 23	101.24000 +0.24	101.98	100.24	100.24	970
28 Sep 23	101.00000 -0.70	101.62	100.32	101.22	1,779
27 Sep 23	101.70000 -1.08	102.22	101.70	102.10	102
26 Sep 23	102.78000 +0.22	103.00	101.88	103.00	1,849
25 Sep 23	102.56000 +0.18	102.56	102.16	102.50	1,396
22 Sep 23	102.38000 -0.08	102.38	101.00	101.22	185
21 Sep 23	102.46000 -1.26	103.26	102.46	103.26	1,514
20 Sep 23	103.72000 +1.70	103.90	102.84	102.84	2,493
19 Sep 23	102.02000 +0.66	102.02	101.00	101.00	1,873
18 Sep 23	101.36000 -1.76	102.72	101.36	102.36	2,032
15 Sep 23	103.12000 +0.64	104.06	102.68	103.14	5,216
14 Sep 23	102.48000 +1.32	102.50	100.98	101.46	1,066
13 Sep 23	101.16000 -0.64	101.90	101.12	101.48	1,130
12 Sep 23	101.80000 +0.00	102.34	101.60	102.00	465
11 Sep 23	101.80000 +1.30	101.94	100.68	100.68	2,169
08 Sep 23	100.50000 +0.80	100.54	99.37	99.56	717
07 Sep 23	99.70000 +1.54	99.78	98.31	98.31	392
06 Sep 23	98.16000 -0.84	98.58	97.70	97.70	436
05 Sep 23	99.00000 +0.96	100.00	98.38	98.46	840
04 Sep 23	98.04000 -0.78	99.34	98.04	99.34	808
01 Sep 23	98.82000 +0.16	99.18	98.57	98.62	1,739
31 Aug 23	98.66000 -0.59	99.53	98.66	99.16	999
30 Aug 23	99.25000 -0.50	99.76	99.03	99.34	784
29 Aug 23	99.75000 +0.44	100.50	99.58	100.00	2,211
28 Aug 23	99.31000 +0.49	99.59	98.80	98.80	859
25 Aug 23	98.82000 +0.69	99.10	98.34	98.34	324
24 Aug 23	98.13000 -0.80	99.34	97.78	99.34	364
23 Aug 23	98.93000 -0.80	99.46	98.63	99.46	786
22 Aug 23	99.73000 +1.28	100.10	98.88	98.88	2,729
21 Aug 23	98.45000 +0.49	99.00	98.44	98.44	586
18 Aug 23	97.96000 +0.30	98.02	97.12	97.74	474
17 Aug 23	97.66000 +1.54	98.17	96.96	96.96	1,650
16 Aug 23	96.12000 -1.19	97.09	96.10	97.09	921
15 Aug 23	97.31000 -0.50	97.32	96.36	97.32	1,058
14 Aug 23	97.81000 +0.90	97.81	97.22	97.65	11,671
11 Aug 23	96.91000 -0.83	97.36	96.68	97.25	1,565
10 Aug 23	97.74000 +1.34	97.74	96.54	97.27	1,744
09 Aug 23	96.40000 +0.71	96.61	95.76	96.61	937
08 Aug 23	95.69000 +1.51	95.69	94.36	94.38	817
07 Aug 23	94.18000 -0.04	94.24	93.49	94.09	630
04 Aug 23	94.22000 +1.85	94.22	92.85	93.00	1,134
03 Aug 23	92.37000 -2.50	92.98	91.75	92.98	5,581
02 Aug 23	94.87000 -1.46	95.72	94.81	95.53	4,534
01 Aug 23	96.33000 -1.01	98.14	96.33	97.78	8,871
31 Jul 23	97.34000 +1.69	97.86	95.58	95.58	1,882
28 Jul 23	95.65000 -1.89	95.65	94.25	94.30	7,854
27 Jul 23	97.54000 +1.36	98.00	97.21	97.21	1,341
26 Jul 23	96.18000 -1.77	97.56	95.55	97.56	375
25 Jul 23	97.95000 -0.42	98.01	97.10	97.41	1,442
24 Jul 23	98.37000 -0.06	99.00	97.80	98.52	495
21 Jul 23	98.43000 +0.38	98.77	98.07	98.77	3,259
20 Jul 23	98.05000 +2.42	98.45	97.04	97.53	756
19 Jul 23	95.63000 -0.12	96.50	95.52	95.71	2,420
18 Jul 23	95.75000 +1.42	96.11	94.50	94.61	2,489
17 Jul 23	94.33000 +0.86	94.60	94.08	94.41	1,200
14 Jul 23	93.47000 +0.08	94.20	93.47	94.11	585
13 Jul 23	93.39000 -0.56	94.20	93.21	93.91	1,161
12 Jul 23	93.95000 -0.40	93.95	92.82	93.57	2,586
11 Jul 23	94.35000 -0.02	94.54	93.62	93.73	346
10 Jul 23	94.37000 +0.17	94.79	94.26	94.43	913
07 Jul 23	94.20000 -0.78	95.63	93.94	94.70	2,855
06 Jul 23	94.98000 -2.75	96.46	94.98	96.46	4,023
05 Jul 23	97.73000 +0.39	97.92	97.62	97.62	1,386
04 Jul 23	97.34000 -0.94	98.90	97.34	98.33	870
03 Jul 23	98.28000 +0.45	99.77	98.28	98.52	2,002
30 Jun 23	97.83000 +0.10	98.32	97.26	97.26	1,276
29 Jun 23	97.73000 -1.34	99.30	97.48	99.30	2,281
28 Jun 23	99.07000 +1.19	99.15	98.14	98.52	1,301
27 Jun 23	97.88000 +0.42	98.11	97.02	98.11	765
26 Jun 23	97.46000 -1.18	98.68	97.44	98.68	2,405
23 Jun 23	98.64000 +1.23	99.01	97.93	97.93	2,449
22 Jun 23	97.41000 -0.63	97.70	96.57	97.01	1,463
21 Jun 23	98.04000 +0.16	98.04	97.14	97.14	1,144
20 Jun 23	97.88000 +3.57	98.06	96.62	96.88	5,173
19 Jun 23	94.31000 -1.82	95.30	94.31	95.30	3,087
16 Jun 23	96.13000 +1.80	96.33	95.88	96.09	1,479
15 Jun 23	94.33000 +0.31	94.62	93.60	93.60	728
14 Jun 23	94.02000 -0.18	94.62	93.25	93.35	2,738
13 Jun 23	94.20000 -0.29	94.58	93.57	94.58	1,852
12 Jun 23	94.49000 -0.76	96.00	94.49	96.00	2,913
09 Jun 23	95.25000 -0.28	95.48	94.92	95.00	1,104
08 Jun 23	95.53000 +0.49	95.53	95.53	95.53	10
07 Jun 23	95.04000 -1.36	96.14	94.98	95.88	9,601
06 Jun 23	96.40000 +0.97	96.40	95.23	95.41	773
05 Jun 23	95.43000 +0.67	95.60	95.10	95.34	1,819
02 Jun 23	94.76000 +0.63	94.90	93.51	93.71	4,589
01 Jun 23	94.13000 -0.96	95.48	93.85	95.09	1,731
31 May 23	95.09000 +1.24	95.96	94.62	94.85	4,427
30 May 23	93.85000 -5.53	96.46	93.85	96.46	2,424
29 May 23	99.38000 -0.41	99.38	98.72	99.22	634
26 May 23	99.79000 +1.62	99.79	98.20	98.63	1,146
25 May 23	98.17000 -2.81	100.68	98.17	100.32	1,205
24 May 23	100.98000 +0.12	101.54	100.70	101.04	7,998
23 May 23	100.86000 +0.36	101.14	100.30	100.30	4,035
22 May 23	100.50000 -0.78	101.86	100.18	101.76	2,582
19 May 23	101.28000 +1.63	102.00	99.92	100.18	1,118
18 May 23	99.65000 +0.65	100.02	99.31	99.31	913
17 May 23	99.00000 -1.38	100.04	98.60	99.92	1,591
16 May 23	100.38000 +0.60	100.38	99.49	99.59	2,187
15 May 23	99.78000 +0.48	100.56	99.66	100.06	818
12 May 23	99.30000 +0.39	100.18	99.10	99.68	535
11 May 23	98.91000 +0.43	99.48	98.80	99.39	588
10 May 23	98.48000 -2.32	100.08	98.42	100.00	1,307
09 May 23	100.80000 +0.64	100.88	100.10	100.12	2,037
08 May 23	100.16000 -1.34	101.00	100.00	100.92	2,735
05 May 23	101.50000 +2.15	101.52	99.35	100.00	898
04 May 23	99.35000 +1.47	99.64	98.42	98.69	2,795
03 May 23	97.88000 +1.18	97.88	96.66	97.59	1,142
02 May 23	96.70000 -3.44	99.09	96.70	97.89	5,175
28 Apr 23	100.14000 -1.26	101.18	99.12	100.94	3,354
27 Apr 23	101.40000 -0.58	104.36	101.08	104.36	1,331
26 Apr 23	101.98000 -2.40	105.14	101.98	104.32	5,652
25 Apr 23	104.38000 +1.80	104.92	102.64	102.64	5,161
24 Apr 23	102.58000 +0.06	103.32	102.22	103.26	642
21 Apr 23	102.52000 +0.90	103.18	102.06	102.20	2,537
20 Apr 23	101.62000 +0.00	101.64	101.34	101.48	1,893
19 Apr 23	101.62000 +0.14	101.80	101.22	101.22	1,600
18 Apr 23	101.48000 -0.98	102.52	101.14	102.40	1,793
17 Apr 23	102.46000 +0.74	102.66	101.64	101.88	2,724
14 Apr 23	101.72000 -0.30	103.00	101.72	101.76	4,287
13 Apr 23	102.02000 +0.02	102.02	101.36	101.52	1,814
12 Apr 23	102.00000 +0.38	102.50	101.04	101.42	5,389
11 Apr 23	101.62000 -1.06	102.34	101.48	101.56	2,358
06 Apr 23	102.68000 +0.84	102.80	101.38	101.38	2,254
05 Apr 23	101.84000 +2.61	101.84	99.45	99.53	3,194
04 Apr 23	99.23000 -0.18	100.14	99.23	100.12	2,421
03 Apr 23	99.41000 -0.34	100.56	99.41	99.72	3,380
31 Mar 23	99.75000 +0.65	100.26	99.16	99.16	26,445
30 Mar 23	99.10000 -1.90	101.10	99.10	100.46	3,594
29 Mar 23	101.00000 +1.32	101.10	99.72	99.73	5,949
28 Mar 23	99.68000 +2.18	100.06	98.28	98.28	8,464
27 Mar 23	97.50000 +0.62	99.50	97.50	99.22	5,928
24 Mar 23	96.88000 +0.91	96.97	95.30	95.54	5,578
23 Mar 23	95.97000 +5.44	96.15	93.68	93.68	21,445
22 Mar 23	90.53000 +0.10	91.01	89.70	89.70	2,308
21 Mar 23	90.43000 -0.16	90.80	89.96	89.96	2,189
20 Mar 23	90.59000 +1.23	90.59	88.98	90.00	5,189
17 Mar 23	89.36000 -1.14	90.75	89.33	90.09	3,507
16 Mar 23	90.50000 +0.98	90.57	89.58	89.98	2,801
15 Mar 23	89.52000 +0.74	90.36	89.35	89.44	3,283
14 Mar 23	88.78000 +0.79	89.04	88.07	88.33	875
13 Mar 23	87.99000 -1.39	89.00	87.99	88.68	2,620
10 Mar 23	89.38000 -0.65	90.25	89.00	89.95	4,028
09 Mar 23	90.03000 +0.15	90.56	89.59	89.59	2,168
08 Mar 23	89.88000 -0.03	90.20	89.73	89.77	1,843
07 Mar 23	89.91000 +1.04	90.50	89.30	89.31	2,912
06 Mar 23	88.87000 -0.30	89.38	88.87	89.10	11,205
03 Mar 23	89.17000 -0.13	89.56	88.81	89.28	635
02 Mar 23	89.30000 +1.30	89.30	87.65	87.65	7,133
01 Mar 23	88.00000 -1.06	88.73	87.94	88.73	4,043
28 Feb 23	89.06000 -1.18	90.32	88.85	90.15	4,942
27 Feb 23	90.24000 +0.04	91.11	89.77	89.77	6,301
24 Feb 23	90.20000 -0.09	92.02	90.20	91.20	3,214
23 Feb 23	90.29000 +0.24	90.40	89.58	90.40	1,574
22 Feb 23	90.05000 +0.61	90.21	89.41	90.00	2,761
21 Feb 23	89.44000 +0.53	89.77	89.12	89.12	8,844
20 Feb 23	88.91000 -0.01	89.28	88.88	89.06	690
17 Feb 23	88.92000 +1.41	89.48	88.05	88.12	2,638
16 Feb 23	87.51000 -1.15	88.69	87.51	88.59	4,597
15 Feb 23	88.66000 -0.19	88.80	88.16	88.19	2,165
14 Feb 23	88.85000 +0.61	88.88	88.22	88.22	1,644
13 Feb 23	88.24000 +0.89	88.58	87.46	88.58	2,567
10 Feb 23	87.35000 -2.08	89.22	87.35	89.10	7,959
09 Feb 23	89.43000 +1.18	89.72	89.06	89.13	1,681
08 Feb 23	88.25000 +0.98	89.00	87.78	87.90	6,094
07 Feb 23	87.27000 +2.47	87.27	85.38	85.62	12,631
06 Feb 23	84.80000 -0.73	85.21	83.94	84.46	7,916
03 Feb 23	85.53000 -1.27	85.96	82.42	83.93	18,529
02 Feb 23	86.80000 -2.23	88.29	86.64	88.26	7,692
01 Feb 23	89.03000 -0.99	90.48	88.42	90.48	3,994
31 Jan 23	90.02000 +0.59	90.46	89.00	89.88	3,531
30 Jan 23	89.43000 +0.18	90.16	88.92	89.49	698
27 Jan 23	89.25000 -0.28	89.83	89.25	89.83	1,834
26 Jan 23	89.53000 -0.04	91.00	88.81	90.45	2,638
25 Jan 23	89.57000 +0.75	89.96	89.25	89.30	1,358
24 Jan 23	88.82000 -0.85	89.83	88.82	89.83	951
23 Jan 23	89.67000 -0.70	90.23	89.44	90.23	1,164
20 Jan 23	90.37000 -1.03	91.38	90.37	91.23	699
19 Jan 23	91.40000 +0.02	92.06	90.86	92.02	2,709
18 Jan 23	91.38000 -0.64	91.56	90.93	91.50	6,685
17 Jan 23	92.02000 +0.52	92.08	91.44	91.70	2,876
16 Jan 23	91.50000 +2.12	91.86	91.08	91.49	4,609
13 Jan 23	89.38000 -1.08	91.54	89.38	90.85	3,494
12 Jan 23	90.46000 +0.45	91.25	89.36	90.75	3,810
11 Jan 23	90.01000 +0.28	90.68	90.01	90.66	3,736
10 Jan 23	89.73000 -0.83	91.12	89.73	90.22	2,315
09 Jan 23	90.56000 -0.20	90.56	89.50	90.35	3,612
06 Jan 23	90.76000 +0.38	90.90	90.00	90.10	1,876
05 Jan 23	90.38000 -1.96	91.30	90.12	90.89	1,454
04 Jan 23	92.34000 -0.19	93.30	92.29	92.41	1,502
03 Jan 23	92.53000 -1.98	92.53	90.45	91.05	1,734
02 Jan 23	94.51000 +4.23	94.51	90.58	90.58	2,907
30 Dec 22	90.28000 -0.60	90.60	90.28	90.60	31
29 Dec 22	90.88000 +0.80	91.07	89.78	89.78	722
28 Dec 22	90.08000 -0.06	90.38	89.98	90.17	823
27 Dec 22	90.14000 -1.31	91.34	90.14	91.34	7,900
23 Dec 22	91.45000 +0.40	91.45	90.54	91.20	1,727
22 Dec 22	91.05000 +0.36	91.34	90.86	91.10	2,079
21 Dec 22	90.69000 +1.93	91.74	89.41	89.41	3,100
20 Dec 22	88.76000 +0.03	88.96	88.26	88.46	2,711
19 Dec 22	88.73000 +0.70	89.02	88.12	88.40	2,268
16 Dec 22	88.03000 -0.64	88.57	87.36	88.48	2,367
15 Dec 22	88.67000 -1.42	90.58	88.11	90.43	814
14 Dec 22	90.09000 +1.16	90.12	88.60	88.60	9,018
13 Dec 22	88.93000 +0.39	89.56	87.98	87.98	6,887
12 Dec 22	88.54000 +0.17	90.35	88.43	90.35	2,138
09 Dec 22	88.37000 -0.12	88.89	88.32	88.89	2,886
08 Dec 22	88.49000 -2.08	90.94	88.49	90.94	5,570
07 Dec 22	90.57000 +4.66	92.80	89.99	92.66	16,570
06 Dec 22	85.91000 -0.03	86.49	85.38	86.49	969
05 Dec 22	85.94000 +0.14	86.67	85.17	85.64	5,356
02 Dec 22	85.80000 -1.88	86.84	85.25	86.84	4,592
01 Dec 22	87.68000 +1.19	87.68	86.28	86.52	10,550
30 Nov 22	86.49000 -1.11	87.50	85.35	87.50	6,204
29 Nov 22	87.60000 +0.06	89.10	87.50	88.06	1,476
28 Nov 22	87.54000 +0.03	88.18	87.10	87.93	6,630
25 Nov 22	87.51000 +0.31	87.54	87.19	87.22	399
24 Nov 22	87.20000 +0.86	87.20	86.88	86.90	2,981
23 Nov 22	86.34000 -0.87	87.28	86.14	87.17	5,495
22 Nov 22	87.21000 -0.25	88.00	86.96	87.64	2,045
21 Nov 22	87.46000 +1.72	87.46	86.19	86.45	4,875
18 Nov 22	85.74000 +1.65	86.38	84.90	85.11	3,155
17 Nov 22	84.09000 -0.57	84.75	83.34	84.75	2,014
16 Nov 22	84.66000 +0.08	85.21	84.65	84.92	1,242
15 Nov 22	84.58000 +0.22	85.38	84.30	84.41	3,447
14 Nov 22	84.36000 +1.90	85.14	83.61	83.61	4,462
11 Nov 22	82.46000 -4.71	86.15	82.00	86.15	6,420
10 Nov 22	87.17000 +0.57	88.02	86.69	86.69	4,741
09 Nov 22	86.60000 +0.20	86.92	86.16	86.32	2,258
08 Nov 22	86.40000 -0.20	86.73	85.76	86.73	3,551
07 Nov 22	86.60000 -0.98	86.72	86.00	86.22	3,400
04 Nov 22	87.58000 +0.28	88.30	87.43	87.43	1,537
03 Nov 22	87.30000 -0.43	87.92	86.00	87.83	2,846
02 Nov 22	87.73000 +0.66	87.92	87.06	87.58	4,679
01 Nov 22	87.07000 -0.05	87.11	86.44	87.11	3,249
31 Oct 22	87.12000 +1.35	87.95	86.52	86.98	2,488
28 Oct 22	85.77000 +2.53	86.48	84.40	84.56	4,753
27 Oct 22	83.24000 +0.02	83.62	83.17	83.21	2,836
26 Oct 22	83.22000 +0.64	83.32	82.46	82.46	1,620
25 Oct 22	82.58000 +0.07	82.81	82.20	82.81	1,530
24 Oct 22	82.51000 +0.87	82.51	81.82	82.28	507
21 Oct 22	81.64000 +0.84	81.64	80.92	81.22	518
20 Oct 22	80.80000 -0.13	81.30	80.67	80.73	3,023
19 Oct 22	80.93000 -1.15	82.04	80.93	81.64	1,325
18 Oct 22	82.08000 -0.13	82.80	81.84	82.49	2,109
17 Oct 22	82.21000 +1.05	82.34	81.70	81.82	3,010
14 Oct 22	81.16000 -0.01	82.13	81.16	81.51	3,895
13 Oct 22	81.17000 -0.63	81.32	80.42	80.90	1,999
12 Oct 22	81.80000 +0.28	82.00	81.28	81.50	2,211
11 Oct 22	81.52000 +1.44	81.72	80.52	80.52	2,095
10 Oct 22	80.08000 -0.16	80.08	79.36	80.00	3,507
07 Oct 22	80.24000 +0.85	80.68	79.58	79.88	2,011
06 Oct 22	79.39000 -1.34	80.26	79.22	79.99	853
05 Oct 22	80.73000 +0.81	80.73	79.94	80.24	1,419
04 Oct 22	79.92000 +0.40	80.85	79.52	80.18	3,868
03 Oct 22	79.52000 +1.10	79.60	77.20	77.49	2,935
30 Sep 22	78.42000 +0.32	78.94	78.06	78.14	5,304
29 Sep 22	78.10000 -0.50	78.29	77.34	78.06	1,691
28 Sep 22	78.60000 +1.09	79.22	77.54	77.75	1,463
27 Sep 22	77.51000 -0.24	78.15	77.29	77.56	1,894
26 Sep 22	77.75000 -0.79	78.88	77.10	78.74	2,518
23 Sep 22	78.54000 -0.52	79.76	77.62	79.16	3,627
22 Sep 22	79.06000 +0.06	79.86	78.68	78.74	1,998
21 Sep 22	79.00000 -0.96	80.12	79.00	79.92	4,494
20 Sep 22	79.96000 -0.38	80.56	79.60	80.36	4,890
19 Sep 22	80.34000 -1.20	81.22	80.32	81.22	6,995
16 Sep 22	81.54000 -0.46	82.38	80.40	82.25	8,612
15 Sep 22	82.00000 +1.17	82.00	80.67	80.67	30,863
14 Sep 22	80.83000 -0.65	81.56	80.52	81.56	1,073
13 Sep 22	81.48000 -0.92	82.80	81.44	82.78	3,648
12 Sep 22	82.40000 +1.60	82.40	80.84	80.84	4,390
09 Sep 22	80.80000 +0.21	81.67	80.80	81.20	3,180
08 Sep 22	80.59000 -0.21	80.65	80.00	80.50	3,757
07 Sep 22	80.80000 -0.15	81.10	80.00	80.08	4,008
06 Sep 22	80.95000 +0.20	81.11	80.03	80.84	3,528
05 Sep 22	80.75000 -0.69	80.98	80.22	80.98	2,555
02 Sep 22	81.44000 -0.21	81.57	80.31	81.54	4,030
01 Sep 22	81.65000 -0.70	81.71	80.35	81.49	2,562
31 Aug 22	82.35000 -0.28	83.57	81.60	81.94	3,941
30 Aug 22	82.63000 +0.80	83.10	81.60	81.60	5,182
29 Aug 22	81.83000 -0.13	82.06	80.94	81.50	3,679
26 Aug 22	81.96000 +1.06	82.77	81.90	82.77	2,632
25 Aug 22	80.90000 -0.70	81.88	80.17	81.84	4,764
24 Aug 22	81.60000 -0.93	81.60	80.65	81.48	4,583
23 Aug 22	82.53000 -0.50	83.20	81.57	82.77	3,486
22 Aug 22	83.03000 +1.40	83.03	81.90	82.20	4,690
19 Aug 22	81.63000 -0.55	82.59	81.10	81.49	3,754
18 Aug 22	82.18000 +0.42	82.85	81.35	82.27	6,292
17 Aug 22	81.76000 -5.34	85.61	81.76	85.61	13,906
16 Aug 22	87.10000 +2.00	87.60	85.54	86.11	8,830
15 Aug 22	85.10000 -0.40	86.22	84.67	86.22	9,975
12 Aug 22	85.50000 +0.70	86.81	84.12	86.68	12,446
11 Aug 22	84.80000 -3.25	87.66	76.52	87.33	70,604
10 Aug 22	88.05000 -9.45	95.74	88.05	95.64	10,842
09 Aug 22	97.50000 +0.07	97.50	94.82	94.82	6,166
08 Aug 22	97.43000 -0.04	97.43	96.04	97.03	1,314
05 Aug 22	97.47000 +0.94	97.55	95.48	95.98	3,909
04 Aug 22	96.53000 -1.75	97.83	96.33	96.33	1,494
03 Aug 22	98.28000 +1.00	98.28	95.26	96.19	1,675
02 Aug 22	97.28000 +2.78	97.49	94.91	95.14	1,224
01 Aug 22	94.50000 -2.11	97.83	94.50	97.20	2,742
29 Jul 22	96.61000 -1.50	99.31	96.61	98.83	3,670
28 Jul 22	98.11000 +0.61	100.06	98.11	100.06	2,166
27 Jul 22	97.50000 -0.75	99.63	97.50	99.52	652
26 Jul 22	98.25000 +0.19	98.95	98.06	98.21	762
25 Jul 22	98.06000 +0.10	98.58	97.42	97.42	2,325
22 Jul 22	97.96000 -0.23	97.96	97.05	97.35	8,162
21 Jul 22	98.19000 -1.24	98.92	96.62	98.09	2,612
20 Jul 22	99.43000 -1.51	101.04	98.68	101.02	2,919
19 Jul 22	100.94000 +0.02	100.94	99.21	99.50	4,630
18 Jul 22	100.92000 +1.33	101.28	98.99	99.60	9,419
15 Jul 22	99.59000 +1.13	100.26	98.35	99.26	2,763
14 Jul 22	98.46000 -0.77	98.46	97.15	98.46	288
13 Jul 22	99.23000 -0.85	99.38	97.71	99.02	680
12 Jul 22	100.08000 -0.04	100.60	99.61	99.96	1,585
11 Jul 22	100.12000 +0.37	100.32	99.07	99.71	1,415
08 Jul 22	99.75000 -0.07	99.75	98.14	98.83	3,781
07 Jul 22	99.82000 +1.47	99.82	98.49	98.55	2,494
06 Jul 22	98.35000 +0.95	99.13	97.38	98.39	14,114
05 Jul 22	97.40000 -1.29	98.28	97.01	97.89	4,912
04 Jul 22	98.69000 +0.69	98.69	97.99	98.00	2,432
01 Jul 22	98.00000 +1.66	98.00	95.23	95.89	3,031
30 Jun 22	96.34000 -4.30	98.51	96.00	98.44	4,217
29 Jun 22	100.64000 +2.39	100.80	99.76	100.50	1,325
28 Jun 22	98.25000 -0.85	100.28	98.25	99.59	1,515
27 Jun 22	99.10000 -1.38	101.00	99.10	101.00	5,334
24 Jun 22	100.48000 +3.62	100.56	96.86	96.86	2,663
23 Jun 22	96.86000 +1.79	96.86	94.56	95.04	3,735
22 Jun 22	95.07000 +0.06	95.44	93.83	94.17	1,983
21 Jun 22	95.01000 -1.17	95.82	94.28	95.42	4,211
20 Jun 22	96.18000 +1.70	96.18	93.97	93.97	9,430
17 Jun 22	94.48000 +0.94	94.48	93.54	94.28	2,020
16 Jun 22	93.54000 -0.94	94.13	93.10	93.69	768
15 Jun 22	94.48000 -1.02	94.63	93.53	94.60	2,764
14 Jun 22	95.50000 -1.36	96.69	94.19	96.69	3,975
13 Jun 22	96.86000 -0.01	96.86	95.18	96.41	5,490
10 Jun 22	96.87000 -1.38	98.19	96.63	98.19	1,736
09 Jun 22	98.25000 -0.37	99.35	98.15	99.23	3,343
08 Jun 22	98.62000 -1.18	100.34	98.62	100.28	3,912
07 Jun 22	99.80000 -0.05	100.38	99.50	100.06	3,041
06 Jun 22	99.85000 +0.49	100.76	99.75	99.84	1,285
03 Jun 22	99.36000 -0.92	100.28	99.36	99.99	1,343
02 Jun 22	100.28000 +0.24	100.62	99.44	100.00	2,777
01 Jun 22	100.04000 +0.39	100.64	99.22	100.04	4,299
31 May 22	99.65000 -1.27	100.48	98.35	100.48	1,455
30 May 22	100.92000 -2.00	101.42	98.54	101.42	3,914
27 May 22	102.92000 -0.70	103.28	102.10	103.20	1,969
26 May 22	103.62000 +0.42	104.30	103.36	103.64	809
25 May 22	103.20000 +0.42	104.30	103.20	104.02	2,675
24 May 22	102.78000 +0.50	103.90	102.78	102.86	2,380
23 May 22	102.28000 +0.38	103.52	102.28	102.82	2,573
20 May 22	101.90000 +2.43	102.46	100.98	101.00	2,555
19 May 22	99.47000 -1.35	100.18	99.40	100.18	1,917
18 May 22	100.82000 +0.82	101.06	99.87	99.97	2,077
17 May 22	100.00000 +0.33	100.62	99.15	100.62	3,978
16 May 22	99.67000 -0.31	99.68	98.78	99.04	1,858
13 May 22	99.98000 +3.00	99.98	98.09	98.09	4,994
12 May 22	96.98000 +0.17	98.06	95.21	95.48	3,618
11 May 22	96.81000 -0.50	97.84	96.23	96.94	2,053
10 May 22	97.31000 +0.27	97.96	95.86	96.43	6,118
09 May 22	97.04000 -0.58	97.11	95.67	96.41	2,544
06 May 22	97.62000 -1.36	97.62	96.12	96.65	1,325
05 May 22	98.97920 -0.22	100.33	98.98	99.66	8,444
04 May 22	99.19800 -1.49	100.61	99.02	100.61	3,551
03 May 22	100.68990 -0.76	100.79	99.85	100.61	9,591
02 May 22	101.44580 +0.88	101.45	99.20	99.33	4,402
29 Apr 22	100.57050 -1.75	102.38	100.05	101.76	5,906
28 Apr 22	102.32100 -0.22	103.65	99.85	101.92	9,296
27 Apr 22	102.53980 +1.81	102.64	100.83	100.83	5,961
26 Apr 22	100.72970 +0.58	101.13	100.03	100.47	4,792
25 Apr 22	100.15280 -0.20	100.73	99.09	99.12	3,563
22 Apr 22	100.35170 -2.07	102.02	100.35	101.74	5,227
21 Apr 22	102.42040 +0.76	102.82	101.27	101.29	4,582
20 Apr 22	101.66460 -0.52	102.44	100.53	101.47	4,448
19 Apr 22	102.18170 -0.22	102.80	101.62	101.62	9,429
14 Apr 22	102.40050 -0.48	103.79	101.82	103.14	4,873
13 Apr 22	102.87790 +0.48	103.95	102.84	102.96	3,593
12 Apr 22	102.40050 -2.80	103.89	101.76	103.89	10,066
11 Apr 22	105.20520 +1.33	105.88	103.28	103.28	17,112
08 Apr 22	103.87250 +4.43	104.23	100.37	100.71	17,486
07 Apr 22	99.44670 +1.57	100.17	98.49	99.06	10,578
06 Apr 22	97.87530 +1.44	97.95	95.90	95.99	6,366
05 Apr 22	96.43310 +1.61	96.47	94.16	95.59	9,317
04 Apr 22	94.82200 +1.13	95.21	93.59	93.97	10,021
01 Apr 22	93.68810 +1.31	93.69	92.39	92.39	3,698
31 Mar 22	92.37530 -0.97	93.15	92.31	92.56	5,363
30 Mar 22	93.35000 +1.39	93.35	91.35	92.03	6,355
29 Mar 22	91.95760 -1.86	92.92	90.68	91.51	6,638
28 Mar 22	93.81740 +0.89	94.77	93.39	93.62	5,118
25 Mar 22	92.93230 +0.33	92.93	92.32	92.86	7,404
24 Mar 22	92.60410 -0.47	93.70	92.60	93.22	4,517
23 Mar 22	93.07150 -0.49	93.83	93.01	93.12	3,639
22 Mar 22	93.55890 +0.70	93.56	92.43	92.63	4,876
21 Mar 22	92.86270 -0.42	93.34	92.44	92.64	3,754
18 Mar 22	93.28040 -0.99	94.48	92.62	94.01	5,841
17 Mar 22	94.27490 +0.43	94.33	93.06	93.36	6,008
16 Mar 22	93.84730 +0.29	94.38	93.01	93.86	9,114
15 Mar 22	93.55890 +1.21	93.56	91.29	91.29	11,903
14 Mar 22	92.34550 -1.61	92.67	87.88	88.34	26,811
11 Mar 22	93.95670 +0.83	95.69	92.64	93.31	18,416
10 Mar 22	93.13120 +0.08	94.19	91.06	93.56	9,970
09 Mar 22	93.05160 +1.36	94.58	91.61	93.01	10,680
08 Mar 22	91.68910 +3.27	92.61	89.83	89.97	27,802
07 Mar 22	88.41690 +0.92	89.11	84.35	86.08	16,778
04 Mar 22	87.50190 -2.54	89.04	87.01	88.91	7,810
03 Mar 22	90.03810 -1.04	90.85	89.60	90.19	5,950
02 Mar 22	91.08240 -0.32	92.29	90.32	92.27	5,952
01 Mar 22	91.40060 -1.74	93.14	91.04	93.10	4,111
28 Feb 22	93.14110 -0.51	93.14	91.85	92.65	6,503
25 Feb 22	93.64840 +4.15	93.65	89.97	89.98	6,804
24 Feb 22	89.50100 -3.12	90.97	89.02	90.66	9,701
23 Feb 22	92.62400 +0.87	93.09	91.87	91.87	3,680
22 Feb 22	91.75870 -0.78	91.76	90.22	90.52	4,100
21 Feb 22	92.53440 -0.65	93.44	91.47	92.59	9,152
18 Feb 22	93.18090 +0.75	93.46	92.32	93.09	5,468
17 Feb 22	92.43500 -0.61	92.88	91.94	92.88	4,404
16 Feb 22	93.04170 +0.15	93.49	92.77	92.88	4,172
15 Feb 22	92.89250 +1.46	93.12	91.70	92.11	2,711
14 Feb 22	91.43050 -1.70	92.41	90.81	92.06	6,826
11 Feb 22	93.13120 +1.02	93.55	91.50	92.22	2,225
10 Feb 22	92.10680 -0.64	93.63	91.50	92.84	5,251
09 Feb 22	92.74330 -0.49	93.90	92.60	93.74	3,160
08 Feb 22	93.23060 +0.74	93.99	92.88	93.37	7,406
07 Feb 22	92.49470 +3.14	92.94	90.51	90.76	7,646
04 Feb 22	89.35180 -1.62	91.85	87.57	91.85	20,128
03 Feb 22	90.97300 -0.82	92.82	90.50	92.03	6,329
02 Feb 22	91.78850 +1.04	92.04	90.61	90.61	1,428
01 Feb 22	90.74420 -0.99	91.93	90.19	91.93	4,844
31 Jan 22	91.73880 -1.64	93.68	91.74	93.68	3,590
28 Jan 22	93.37980 -0.85	94.48	92.68	93.38	4,051
27 Jan 22	94.22520 +3.05	94.38	90.62	90.75	11,198
26 Jan 22	91.17190 +1.53	91.83	90.51	90.96	8,663
25 Jan 22	89.64030 +1.83	89.93	87.94	88.22	2,809
24 Jan 22	87.81030 -2.42	90.65	87.81	90.40	7,492
21 Jan 22	90.22710 -1.93	92.11	90.21	91.98	4,033
20 Jan 22	92.15650 +0.77	92.43	90.52	90.59	4,727
19 Jan 22	91.39070 +0.04	91.42	90.21	91.30	3,664
18 Jan 22	91.35090 +0.21	92.08	91.27	91.27	6,472
17 Jan 22	91.14210 +1.25	91.94	90.88	91.00	4,554
14 Jan 22	89.88890 +1.67	90.31	87.82	87.85	4,700
13 Jan 22	88.21800 -1.14	89.11	88.12	88.90	3,244
12 Jan 22	89.36180 -0.52	90.31	89.20	89.76	4,681
11 Jan 22	89.87900 +1.39	90.36	89.27	89.39	5,731
10 Jan 22	88.48660 +0.43	88.83	87.82	88.28	7,011
07 Jan 22	88.05890 +0.12	88.24	87.35	87.94	4,957
06 Jan 22	87.93960 +0.21	88.54	87.44	87.44	3,836
05 Jan 22	87.73070 +0.40	88.44	87.51	87.51	6,917
04 Jan 22	87.33290 -1.69	89.02	87.07	89.02	5,252
03 Jan 22	89.02360 +0.17	89.07	88.62	88.64	7,026
30 Dec 21	88.85460 +0.67	89.03	88.31	88.31	1,063
29 Dec 21	88.18820 +0.00	88.71	87.85	88.49	1,939
28 Dec 21	88.18820 -0.17	88.91	87.43	88.52	7,124
27 Dec 21	88.35730 +0.24	88.36	87.17	87.17	11,650
23 Dec 21	88.11860 +0.63	88.12	86.88	87.50	6,660
22 Dec 21	87.49200 +0.93	87.49	86.57	87.12	3,445
21 Dec 21	86.55710 +0.03	87.39	86.38	86.53	2,715
20 Dec 21	86.52730 +0.47	86.53	84.42	85.07	12,737
17 Dec 21	86.05980 -0.99	87.00	86.06	86.56	2,115
16 Dec 21	87.05440 +1.05	87.19	86.11	87.05	6,036
15 Dec 21	86.00010 +0.73	86.37	84.84	85.27	4,662
14 Dec 21	85.27410 -0.60	86.37	84.89	86.18	3,193
13 Dec 21	85.87090 -0.43	86.18	85.42	85.61	8,555
10 Dec 21	86.29850 +2.60	86.30	83.47	83.75	13,118
09 Dec 21	83.70270 -0.69	84.31	83.66	84.31	5,265
08 Dec 21	84.38900 -0.69	85.56	84.02	85.36	9,672
07 Dec 21	85.07520 +1.03	85.08	83.94	84.36	7,973
06 Dec 21	84.04090 +0.90	84.22	83.09	83.46	7,601
03 Dec 21	83.14570 -0.63	83.89	82.77	83.76	7,889
02 Dec 21	83.77230 -1.17	85.10	83.68	85.09	10,945
01 Dec 21	84.94590 +1.60	85.44	83.57	84.19	5,146
30 Nov 21	83.34470 -1.56	84.35	83.34	84.26	5,946
29 Nov 21	84.90610 +0.55	85.53	84.04	84.65	3,937
26 Nov 21	84.35910 -2.34	85.48	84.05	84.96	14,517
25 Nov 21	86.69630 -0.67	87.21	85.94	87.06	4,837
24 Nov 21	87.36270 -0.95	87.36	86.80	87.32	4,959
23 Nov 21	88.31750 -0.89	88.53	87.17	88.28	7,568
22 Nov 21	89.20270 +1.12	89.98	88.19	88.82	13,166
19 Nov 21	88.07880 +0.35	88.81	87.50	87.72	6,270
18 Nov 21	87.73070 -2.62	89.54	87.60	89.54	4,445
17 Nov 21	90.34640 +0.71	90.35	89.68	89.85	4,368
16 Nov 21	89.64030 -0.02	90.21	89.20	89.20	7,010
15 Nov 21	89.66020 +0.92	89.66	88.62	88.71	15,293
12 Nov 21	88.74520 -0.88	89.21	88.57	89.01	3,745
11 Nov 21	89.62040 +0.43	89.62	89.01	89.48	4,143
10 Nov 21	89.19270 +0.84	89.47	88.08	88.22	5,988
09 Nov 21	88.35730 +0.68	88.51	87.60	87.60	5,439
08 Nov 21	87.68100 -0.83	88.22	87.52	87.94	8,592
05 Nov 21	88.50650 -0.88	90.23	87.82	89.92	10,988
04 Nov 21	89.38170 -0.25	90.51	88.60	90.04	7,214
03 Nov 21	89.63030 +0.73	90.19	88.75	89.00	7,736
02 Nov 21	88.90430 +0.79	89.40	87.72	87.72	5,305
01 Nov 21	88.11860 +1.99	88.12	87.24	87.68	7,950
29 Oct 21	86.12940 +0.42	86.13	85.06	85.63	9,094
28 Oct 21	85.71170 +0.62	86.26	84.40	84.82	15,824
27 Oct 21	85.09510 -0.20	85.76	84.60	84.60	6,256
26 Oct 21	85.29400 -0.28	85.75	85.04	85.38	3,986
25 Oct 21	85.57250 +0.98	85.57	84.77	85.41	3,277
22 Oct 21	84.58790 +1.25	84.98	83.63	83.63	6,713
21 Oct 21	83.33470 -1.14	83.91	83.32	83.89	3,101
20 Oct 21	84.47850 +2.00	84.48	82.27	82.49	22,330
19 Oct 21	82.47940 +0.03	82.48	80.53	81.60	15,953
18 Oct 21	82.44950 -0.69	83.55	82.13	83.00	9,727
15 Oct 21	83.13580 -0.66	83.72	82.99	83.72	1,785
14 Oct 21	83.79220 +0.57	83.79	83.09	83.52	12,110
13 Oct 21	83.22530 +0.39	83.23	81.84	83.06	8,927
12 Oct 21	82.83740 -1.34	84.19	82.84	83.48	8,718
11 Oct 21	84.18010 +0.25	84.24	83.48	83.64	3,416
08 Oct 21	83.93150 +0.23	84.15	83.43	83.71	4,429
07 Oct 21	83.70270 +0.69	83.81	82.93	82.93	3,997
06 Oct 21	83.01640 -0.22	83.02	81.90	82.86	7,793
05 Oct 21	83.23530 +0.88	83.30	82.66	82.74	13,892
04 Oct 21	82.36000 -0.03	83.09	82.01	82.04	4,959
01 Oct 21	82.38990 -0.13	82.41	81.77	81.93	6,711
30 Sep 21	82.51920 -0.57	84.21	82.52	83.77	5,300
29 Sep 21	83.08610 +1.99	83.68	81.83	82.09	8,319
28 Sep 21	81.09690 -0.46	82.58	81.10	81.69	5,182
27 Sep 21	81.55440 +0.00	82.47	81.55	82.11	5,983
24 Sep 21	81.55440 -1.08	82.65	81.55	82.39	3,136
23 Sep 21	82.63850 +0.57	82.89	82.37	82.73	3,966
22 Sep 21	82.07160 +0.05	82.50	81.55	81.80	4,982
21 Sep 21	82.02190 +0.29	82.15	80.66	80.99	7,232
20 Sep 21	81.73350 +0.84	81.74	80.62	81.40	9,902
17 Sep 21	80.89800 -0.59	82.24	80.81	81.82	6,247
16 Sep 21	81.48480 +0.34	81.94	81.04	81.04	6,313
15 Sep 21	81.14670 -0.03	81.48	80.81	81.33	6,278
14 Sep 21	81.17650 -0.01	81.66	80.76	81.01	5,366
13 Sep 21	81.18640 -0.04	81.88	80.76	81.56	10,761
10 Sep 21	81.22620 -1.93	82.74	81.20	82.63	6,819
09 Sep 21	83.15570 -1.36	83.16	82.45	82.75	9,426
08 Sep 21	84.51820 -1.68	85.68	84.21	85.68	10,754
07 Sep 21	86.19910 -1.64	87.09	86.20	86.92	2,906
06 Sep 21	87.84010 +0.73	87.84	86.84	87.08	2,537
03 Sep 21	87.11410 -0.49	87.76	86.83	87.76	1,552
02 Sep 21	87.60140 -0.16	88.38	87.60	87.76	5,103
01 Sep 21	87.76050 +0.85	88.30	87.41	87.55	4,286
31 Aug 21	86.91510 -0.56	87.32	86.69	87.32	4,742
30 Aug 21	87.47210 +0.01	87.71	87.47	87.64	2,527
27 Aug 21	87.46220 -0.25	87.98	87.46	87.61	1,226
26 Aug 21	87.71080 -0.09	87.97	87.36	87.36	2,542
25 Aug 21	87.80030 -0.01	88.14	87.33	87.98	2,329
24 Aug 21	87.81030 -1.07	88.93	87.81	88.85	4,221
23 Aug 21	88.88440 -1.27	90.67	88.87	90.67	5,522
20 Aug 21	90.15740 +0.70	90.24	89.51	89.81	4,443
19 Aug 21	89.46120 +0.18	89.78	88.28	88.75	3,766
18 Aug 21	89.28220 +0.35	89.54	88.81	89.16	5,568
17 Aug 21	88.93410 +1.31	89.10	87.35	87.43	9,036
16 Aug 21	87.62130 +0.35	87.62	86.59	86.62	2,887
13 Aug 21	87.27320 +0.19	87.52	86.72	87.08	2,081
12 Aug 21	87.08420 +0.66	87.08	86.06	86.27	4,371
11 Aug 21	86.42780 +0.47	86.74	86.00	86.11	4,524
10 Aug 21	85.96040 -0.60	86.55	85.96	86.55	2,866
09 Aug 21	86.55710 +0.55	86.60	85.73	86.24	4,548
06 Aug 21	86.01010 +1.10	86.01	84.66	84.85	10,339
05 Aug 21	84.90610 +0.83	84.92	84.11	84.34	11,878
04 Aug 21	84.08060 -2.15	85.75	83.93	85.75	12,264
03 Aug 21	86.22890 -0.25	86.84	86.00	86.64	3,715
02 Aug 21	86.47750 -0.46	86.84	85.99	86.84	5,055
30 Jul 21	86.93500 +0.85	86.94	85.42	85.59	8,120
29 Jul 21	86.08970 -0.77	88.85	85.72	88.37	9,124
28 Jul 21	86.85550 +0.47	87.07	86.34	87.06	3,944
27 Jul 21	86.38800 -0.86	86.74	86.03	86.74	4,049
26 Jul 21	87.24340 -0.10	87.47	86.82	87.47	12,133
23 Jul 21	87.34280 +0.32	87.60	86.66	86.69	3,514
22 Jul 21	87.02460 +0.44	87.24	86.27	86.27	4,855
21 Jul 21	86.58690 -0.15	87.38	86.31	87.32	6,814
20 Jul 21	86.73610 +0.71	87.07	86.11	86.33	9,714
19 Jul 21	86.03000 -1.30	87.35	85.96	87.17	8,325
16 Jul 21	87.33290 +0.83	87.43	86.73	86.74	6,746
15 Jul 21	86.50740 -1.55	87.99	86.40	87.81	3,133
14 Jul 21	88.05890 -0.32	88.18	87.59	88.00	4,564
13 Jul 21	88.37720 -0.11	88.38	87.38	87.82	147,012
12 Jul 21	88.48660 +1.69	88.49	87.12	87.17	6,431
09 Jul 21	86.79580 +1.48	86.80	85.98	85.98	10,487
08 Jul 21	85.31390 -1.01	86.01	85.12	86.01	10,779
07 Jul 21	86.32840 -0.24	86.50	86.08	86.30	4,007
06 Jul 21	86.56710 -0.38	86.68	86.03	86.38	13,226
05 Jul 21	86.94500 -0.49	87.41	86.34	87.41	8,799
02 Jul 21	87.43230 -0.82	88.22	87.27	88.22	9,835
01 Jul 21	88.24790 +0.12	88.70	87.97	88.34	4,444
30 Jun 21	88.12850 +0.19	88.44	87.20	87.89	5,093
29 Jun 21	87.93960 -0.69	88.82	87.86	88.52	7,260
28 Jun 21	88.62580 +0.81	88.87	87.88	87.90	7,831
25 Jun 21	87.82020 +0.45	87.82	86.83	86.97	5,450
24 Jun 21	87.37260 +0.85	87.59	86.83	86.90	5,942
23 Jun 21	86.52730 -0.68	87.72	86.53	86.73	4,944
22 Jun 21	87.20360 -0.71	87.50	86.57	87.32	3,193
21 Jun 21	87.90970 +0.39	88.26	87.45	87.49	13,156
18 Jun 21	87.52180 -0.67	88.39	87.40	88.29	5,381
17 Jun 21	88.18820 -0.08	88.47	87.72	88.04	4,555
16 Jun 21	88.26780 -0.10	88.68	88.19	88.41	4,271
15 Jun 21	88.36720 -0.04	89.01	88.32	88.83	3,076
14 Jun 21	88.40700 +0.03	88.86	88.25	88.49	5,027
11 Jun 21	88.37720 +0.81	88.39	87.78	87.82	4,583
10 Jun 21	87.57160 +1.31	87.91	86.64	86.66	13,216
09 Jun 21	86.25870 +1.21	86.26	84.54	84.76	4,400
08 Jun 21	85.04540 -0.89	85.86	84.84	85.63	2,754
07 Jun 21	85.93050 +0.20	85.93	85.04	85.39	4,745
04 Jun 21	85.73160 +0.84	85.73	85.08	85.25	2,410
03 Jun 21	84.89620 -0.35	85.28	84.44	84.89	4,850
02 Jun 21	85.24430 -0.34	85.48	85.00	85.48	3,753
01 Jun 21	85.58240 -0.93	86.59	85.31	86.36	5,141
31 May 21	86.50740 -1.16	87.24	86.51	87.22	1,814
28 May 21	87.67100 +1.15	87.67	86.69	86.69	13,274
27 May 21	86.51730 -1.38	87.86	86.52	87.61	16,035
26 May 21	87.89980 +0.70	88.16	87.66	87.78	4,012
25 May 21	87.20360 -0.42	87.72	87.20	87.61	6,998
21 May 21	87.62130 +0.16	88.02	87.37	87.72	4,379
20 May 21	87.46220 +1.15	87.68	86.74	86.81	2,153
19 May 21	86.30850 -0.75	87.02	85.63	86.42	5,728
18 May 21	87.05440 +0.08	87.65	86.92	87.57	5,507
17 May 21	86.97480 +0.88	87.43	86.35	86.41	9,173
14 May 21	86.09960 -0.21	86.43	85.92	86.25	3,072
13 May 21	86.30850 +1.20	86.31	84.78	85.16	9,061
12 May 21	85.10500 +0.68	85.83	84.76	85.05	9,200
11 May 21	84.42870 -1.32	85.37	84.09	85.37	6,939
10 May 21	85.75150 +0.74	86.03	84.98	85.07	3,839
07 May 21	85.01550 +1.59	85.02	83.89	84.11	13,614
06 May 21	83.42420 -0.02	84.81	83.42	84.76	7,037
05 May 21	83.44410 -2.87	84.00	83.28	83.44	20,743
04 May 21	86.31840 +0.37	87.22	86.07	86.65	7,684
03 May 21	85.95040 -1.04	86.64	85.04	86.64	9,828
30 Apr 21	86.99470 +0.89	87.47	86.67	86.72	6,801
29 Apr 21	86.10960 -1.10	88.07	86.08	87.53	6,824
28 Apr 21	87.21350 +2.30	87.21	85.75	85.97	11,086
27 Apr 21	84.91610 -0.08	86.11	84.89	85.25	6,825
26 Apr 21	84.99560 +0.30	85.48	84.87	84.96	4,112
23 Apr 21	84.69730 -1.19	86.14	84.70	85.63	6,453
22 Apr 21	85.89070 -0.59	86.40	85.69	86.09	8,583
21 Apr 21	86.47750 +0.93	86.99	85.72	85.72	8,885
20 Apr 21	85.54260 +0.70	85.79	85.29	85.79	9,269
19 Apr 21	84.84650 +0.41	85.80	84.85	85.01	11,803
16 Apr 21	84.43870 +0.49	84.79	84.17	84.17	7,316
15 Apr 21	83.95130 +0.22	84.58	83.53	83.63	8,563
14 Apr 21	83.73250 +0.29	84.06	83.33	83.73	9,809
13 Apr 21	83.44410 -0.72	83.79	83.05	83.79	3,239
12 Apr 21	84.16020 -0.17	84.99	84.16	84.44	8,289
09 Apr 21	84.32930 +0.23	84.60	83.85	83.93	5,856
08 Apr 21	84.10050 +0.32	84.35	83.71	83.73	5,167
07 Apr 21	83.78230 +0.02	83.97	83.42	83.50	6,968
06 Apr 21	83.76240 +0.28	83.99	83.39	83.60	5,621
01 Apr 21	83.48390 -0.11	83.81	83.26	83.68	4,583
31 Mar 21	83.59330 +0.18	84.19	83.49	83.96	4,614
30 Mar 21	83.41430 -0.29	83.75	83.32	83.75	9,826
29 Mar 21	83.70270 +0.86	83.94	83.15	83.26	9,577
26 Mar 21	82.84740 +0.39	83.09	82.43	83.05	8,050
25 Mar 21	82.45950 +0.71	82.81	81.23	81.44	12,533
24 Mar 21	81.75340 -0.10	81.75	81.25	81.64	6,460
23 Mar 21	81.85280 -0.23	82.75	81.85	81.96	6,369
22 Mar 21	82.08160 -0.64	83.06	81.67	83.06	13,319
19 Mar 21	82.71810 +0.67	83.21	81.63	81.69	10,203
18 Mar 21	82.05170 +0.62	82.37	81.18	81.55	9,085
17 Mar 21	81.43510 -0.72	82.34	81.17	82.33	27,929
16 Mar 21	82.15120 +0.72	82.15	80.89	81.10	14,357
15 Mar 21	81.43510 +2.07	81.44	80.03	80.03	15,631
12 Mar 21	79.36640 -0.02	80.32	79.37	79.68	12,286
11 Mar 21	79.38630 -0.81	79.94	79.23	79.94	6,261
10 Mar 21	80.19190 +1.35	80.23	78.53	78.65	11,618
09 Mar 21	78.83930 +1.04	79.56	78.52	78.63	12,696
08 Mar 21	77.79500 +0.65	78.06	75.79	76.67	18,897
05 Mar 21	77.14850 +0.96	77.19	75.93	76.16	9,229
04 Mar 21	76.18380 +1.24	76.50	75.30	75.30	12,092
03 Mar 21	74.94060 -1.24	76.18	74.52	76.18	16,907
02 Mar 21	76.18380 +0.30	76.43	75.79	75.91	4,602
01 Mar 21	75.88540 +0.26	76.67	75.89	76.25	24,365
26 Feb 21	75.62680 +0.28	76.80	74.67	74.82	10,964
25 Feb 21	75.34830 -1.14	76.05	75.17	75.95	10,957
24 Feb 21	76.49210 +0.49	76.66	75.89	76.09	9,534
23 Feb 21	76.00480 +0.19	76.47	75.25	75.90	8,259
22 Feb 21	75.81580 -0.77	76.46	75.82	76.24	8,769
19 Feb 21	76.58160 -1.26	77.86	76.05	77.83	21,846
18 Feb 21	77.84470 -0.56	78.14	77.56	78.14	13,668
17 Feb 21	78.40170 +1.02	78.74	77.79	77.86	8,882
16 Feb 21	77.37730 -1.20	78.45	77.38	78.26	9,210
15 Feb 21	78.58070 +0.68	78.58	77.53	77.68	7,036
12 Feb 21	77.90440 +0.18	77.90	77.32	77.45	17,530
11 Feb 21	77.72540 -1.15	79.14	77.26	78.81	15,206
10 Feb 21	78.87910 -1.46	80.42	78.74	80.42	7,927
09 Feb 21	80.34110 +0.29	80.34	79.21	80.06	11,741
08 Feb 21	80.05260 +0.06	81.20	80.03	80.03	22,593
05 Feb 21	79.99300 +1.41	80.83	79.61	80.42	16,566
04 Feb 21	78.58070 +1.01	78.71	77.22	77.41	12,971
03 Feb 21	77.56620 -0.51	79.04	77.15	78.72	16,757
02 Feb 21	78.07350 +0.50	79.00	77.79	77.83	11,996
01 Feb 21	77.57620 +0.50	78.29	77.42	77.66	6,557
29 Jan 21	77.07890 -1.50	78.33	76.78	78.07	21,229
28 Jan 21	78.58070 -0.50	78.81	77.79	78.17	16,587
27 Jan 21	79.07800 -1.81	81.51	78.86	80.56	16,449
26 Jan 21	80.88810 -0.26	81.46	80.71	80.96	6,779
25 Jan 21	81.14670 -0.13	81.50	80.32	81.22	8,322
22 Jan 21	81.27600 +0.01	81.28	80.36	81.07	7,740
21 Jan 21	81.26600 -0.43	82.49	80.96	82.07	12,405
20 Jan 21	81.69370 -1.05	82.44	81.69	82.12	10,364
19 Jan 21	82.74790 +1.96	83.43	82.06	82.06	10,346
18 Jan 21	80.78860 -0.23	81.16	80.63	80.72	8,096
15 Jan 21	81.01740 +0.46	81.41	79.90	80.13	16,371
14 Jan 21	80.55990 +1.79	80.81	78.66	78.77	7,988
13 Jan 21	78.76970 +0.04	78.95	78.53	78.57	4,338
12 Jan 21	78.72990 -0.29	79.15	78.63	78.88	8,387
11 Jan 21	79.01830 +0.85	79.34	78.38	78.66	13,489
08 Jan 21	78.17290 +0.55	78.24	77.44	77.69	16,082
07 Jan 21	77.62590 -0.38	77.94	77.34	77.92	10,987
06 Jan 21	78.00380 -0.71	78.94	77.68	77.99	9,491
05 Jan 21	78.71000 -0.16	79.13	78.09	78.65	6,715
04 Jan 21	78.86910 +0.12	79.38	78.50	79.35	11,676
30 Dec 20	78.74980 +0.05	78.90	78.50	78.89	3,813
29 Dec 20	78.70000 +0.63	78.80	78.24	78.33	6,920
28 Dec 20	78.07350 -0.04	79.02	78.07	78.76	11,087
23 Dec 20	78.11320 -0.52	78.36	77.63	78.27	9,720
22 Dec 20	78.63040 +1.44	78.63	76.98	76.98	18,734
21 Dec 20	77.18830 -1.10	78.28	76.57	78.16	17,968
18 Dec 20	78.29230 +0.24	79.22	77.70	77.84	9,074
17 Dec 20	78.05360 +1.08	78.39	76.98	77.15	13,935
16 Dec 20	76.96950 +0.96	77.42	76.19	76.24	13,532
15 Dec 20	76.00480 -1.63	77.42	75.40	77.38	18,802
14 Dec 20	77.63580 -0.54	78.92	77.46	78.92	22,196
11 Dec 20	78.17290 -3.58	79.97	78.17	79.60	22,305
10 Dec 20	81.75340 +0.41	82.12	80.94	81.24	12,393
09 Dec 20	81.34560 -0.70	82.77	81.00	81.89	5,442
08 Dec 20	82.04180 -0.10	82.14	80.83	81.67	10,024
07 Dec 20	82.14120 -1.33	83.30	81.89	83.30	10,792
04 Dec 20	83.47390 +0.88	83.58	82.82	82.83	13,851
03 Dec 20	82.59870 -0.72	83.97	82.08	83.51	10,237
02 Dec 20	83.31480 -0.62	83.89	83.08	83.70	2,672
01 Dec 20	83.93150 -0.64	84.48	83.59	84.05	6,698
30 Nov 20	84.56800 -0.64	85.57	84.57	85.12	6,160
27 Nov 20	85.20450 +0.80	85.36	84.77	85.17	5,180
26 Nov 20	84.40880 +0.98	85.28	84.28	84.28	4,143
25 Nov 20	83.42420 -0.49	84.97	83.42	83.65	6,964
24 Nov 20	83.91160 +0.09	84.07	82.96	83.97	9,337
23 Nov 20	83.82200 -1.64	85.31	83.82	85.14	15,330
20 Nov 20	85.46310 +0.43	86.11	85.04	85.18	3,492
19 Nov 20	85.03540 -0.44	85.39	84.90	85.32	4,735
18 Nov 20	85.47300 +0.94	85.98	84.40	84.45	4,663
17 Nov 20	84.52820 -0.78	85.58	83.93	85.21	7,040
16 Nov 20	85.30400 +0.14	86.54	85.08	85.30	18,748
13 Nov 20	85.16470 -0.55	86.36	85.16	85.99	1,703
12 Nov 20	85.71170 -0.87	86.67	84.68	86.63	8,490
11 Nov 20	86.57700 +2.15	86.86	84.54	84.64	6,853
10 Nov 20	84.42870 +0.14	84.96	83.43	84.66	8,696
09 Nov 20	84.28950 +1.20	85.24	82.62	83.40	40,052
06 Nov 20	83.08610 -1.99	84.45	82.53	84.22	17,293
05 Nov 20	85.07520 -1.03	86.58	84.76	86.42	9,153
04 Nov 20	86.10960 +4.94	86.36	83.30	83.30	22,780
03 Nov 20	81.16660 +2.11	81.17	79.00	79.50	15,865
02 Nov 20	79.05810 +1.90	79.54	77.58	77.59	8,847
30 Oct 20	77.15850 -0.73	77.47	76.58	76.67	23,202
29 Oct 20	77.88450 -0.83	79.28	76.67	78.66	18,230
28 Oct 20	78.71000 -1.96	79.90	78.07	78.99	57,082
27 Oct 20	80.66930 -1.87	82.24	80.48	82.12	12,818
26 Oct 20	82.53910 -0.21	83.32	82.14	82.17	11,000
23 Oct 20	82.74790 +0.29	83.40	81.87	81.87	10,731
22 Oct 20	82.45950 -0.59	82.79	81.31	82.55	12,969
21 Oct 20	83.04630 -1.04	83.80	83.05	83.75	10,157
20 Oct 20	84.09060 -0.97	85.49	84.09	84.93	5,976
19 Oct 20	85.06530 -0.31	86.97	85.07	86.07	9,688
16 Oct 20	85.37360 +1.27	85.81	84.25	84.72	7,335
15 Oct 20	84.10050 -2.36	86.19	83.99	86.00	8,197
14 Oct 20	86.45760 -0.48	87.52	86.46	87.49	5,704
13 Oct 20	86.93500 +0.90	87.20	86.33	86.80	4,995
12 Oct 20	86.03000 +0.05	86.65	85.07	85.62	6,261
09 Oct 20	85.98030 +1.01	86.01	84.64	85.46	11,215
08 Oct 20	84.96580 +1.51	85.13	83.65	83.87	11,576
07 Oct 20	83.45410 -0.85	84.64	83.27	84.64	7,970
06 Oct 20	84.29940 -2.01	85.64	84.30	85.56	9,886
05 Oct 20	86.30850 +0.68	86.31	85.10	85.82	13,180
02 Oct 20	85.63220 +0.68	85.63	83.79	84.01	9,555
01 Oct 20	84.95590 -0.18	85.89	84.54	85.81	10,792
30 Sep 20	85.13490 -1.00	86.33	85.13	85.75	2,151
29 Sep 20	86.13940 -0.69	86.61	85.79	86.49	6,724
28 Sep 20	86.82560 +0.79	87.88	86.83	87.68	8,467
25 Sep 20	86.03990 -0.71	86.38	84.72	85.66	9,862
24 Sep 20	86.74610 +0.17	87.31	86.15	86.35	10,758
23 Sep 20	86.57700 +2.04	86.93	85.08	85.27	10,751
22 Sep 20	84.53810 -0.77	86.21	84.54	85.81	6,302
21 Sep 20	85.30400 -2.52	88.05	84.96	87.91	12,501
18 Sep 20	87.82020 +0.14	88.97	87.82	87.88	13,111
17 Sep 20	87.68100 +0.00	87.84	86.97	86.99	6,667
16 Sep 20	87.68100 -0.49	88.49	87.52	88.15	6,038
15 Sep 20	88.16830 +1.71	88.52	86.70	86.93	13,231
14 Sep 20	86.45760 -0.47	87.43	85.98	87.23	9,061
11 Sep 20	86.92510 +0.87	87.42	85.64	85.73	6,794
10 Sep 20	86.05980 -1.42	87.76	86.06	87.69	13,457
09 Sep 20	87.48210 +2.32	87.76	85.97	86.11	12,349
08 Sep 20	85.16470 +0.13	85.71	84.60	85.41	16,577
07 Sep 20	85.03540 +2.21	85.38	83.54	83.71	6,573
04 Sep 20	82.82750 -0.97	84.22	82.21	82.94	8,170
03 Sep 20	83.80220 -0.93	85.69	83.51	85.28	10,332
02 Sep 20	84.73700 +1.13	85.12	83.91	83.91	16,034
01 Sep 20	83.60320 -0.97	85.44	83.28	85.25	24,899
31 Aug 20	84.57790 -0.07	85.45	83.97	85.17	14,985
28 Aug 20	84.64750 -1.15	85.66	84.32	85.66	15,025
27 Aug 20	85.80120 -0.98	87.12	85.78	86.84	14,326
26 Aug 20	86.78590 -0.30	87.64	86.72	87.40	5,474
25 Aug 20	87.08420 +0.22	88.03	87.02	87.42	7,082
24 Aug 20	86.86540 +0.84	88.16	86.87	86.90	11,048
21 Aug 20	86.03000 -0.27	86.88	85.43	86.47	37,520
20 Aug 20	86.29850 -0.92	87.33	86.26	86.32	12,238
19 Aug 20	87.21350 +0.45	87.71	86.61	86.73	6,643
18 Aug 20	86.76600 +0.59	87.47	86.19	86.28	9,569
17 Aug 20	86.17920 +0.95	86.18	85.06	85.36	5,698
14 Aug 20	85.22440 -1.26	86.19	84.59	86.19	29,941
13 Aug 20	86.48750 -1.02	87.37	86.05	87.31	8,473
12 Aug 20	87.51190 +0.28	87.89	86.24	86.53	9,691
11 Aug 20	87.23340 +0.92	88.10	86.34	86.72	15,673
10 Aug 20	86.31840 -0.75	87.16	86.14	87.16	12,367
07 Aug 20	87.06430 +1.04	87.06	85.97	86.85	10,183
06 Aug 20	86.02000 -0.95	87.38	85.55	86.85	13,002
05 Aug 20	86.97480 -0.95	87.79	86.53	87.64	23,336
04 Aug 20	87.92960 -2.03	90.24	87.72	90.12	12,778
03 Aug 20	89.95850 +1.69	90.37	87.86	88.55	16,113
31 Jul 20	88.26780 +0.19	89.47	87.52	87.79	20,800
30 Jul 20	88.07880 -1.52	89.34	87.16	89.34	14,070
29 Jul 20	89.60050 +0.25	89.77	88.68	89.54	11,118
28 Jul 20	89.35180 +1.38	89.59	88.40	88.57	10,784
27 Jul 20	87.96940 -1.54	88.49	86.94	87.54	20,193
24 Jul 20	89.51100 -1.05	89.51	88.02	88.72	24,204
23 Jul 20	90.56520 -0.50	91.52	90.29	91.32	7,810
22 Jul 20	91.06250 -1.67	91.96	90.92	91.50	9,771
21 Jul 20	92.73340 -1.09	95.25	92.43	93.78	9,245
20 Jul 20	93.82740 +2.33	94.27	92.00	92.70	20,451
17 Jul 20	91.50010 -0.54	92.85	91.50	92.05	10,088
16 Jul 20	92.03720 -0.96	93.40	91.88	92.25	11,657
15 Jul 20	93.00190 +2.09	93.54	90.59	91.28	16,662
14 Jul 20	90.91330 +0.43	90.91	88.78	89.37	14,591
13 Jul 20	90.48560 +1.87	90.49	88.16	88.74	15,891
10 Jul 20	88.61590 -0.21	89.12	88.33	88.40	11,732
09 Jul 20	88.82470 -1.25	90.48	88.73	90.31	10,256
08 Jul 20	90.07790 -1.07	91.56	89.97	91.23	11,661
07 Jul 20	91.15200 -0.87	91.33	90.34	91.15	9,092
06 Jul 20	92.01730 +1.32	92.03	91.04	91.82	19,752
03 Jul 20	90.69450 -0.67	91.28	90.19	91.02	13,735
02 Jul 20	91.36090 +0.88	91.45	90.11	91.12	13,367
01 Jul 20	90.48560 +0.34	90.56	89.72	90.41	10,560
30 Jun 20	90.14750 -0.47	90.53	89.62	90.33	9,403
29 Jun 20	90.61490 +0.02	91.56	90.51	90.77	13,659
26 Jun 20	90.59500 -0.86	92.25	90.60	92.02	12,087
25 Jun 20	91.45040 +0.95	91.80	89.89	90.21	18,584
24 Jun 20	90.49560 -2.29	91.96	90.40	91.96	16,591
23 Jun 20	92.78310 +0.18	92.94	91.54	92.94	17,751
22 Jun 20	92.60410 +1.00	94.14	92.52	93.03	13,410
19 Jun 20	91.59960 -0.23	93.68	91.60	92.30	15,566
18 Jun 20	91.82830 -1.39	93.15	90.59	93.15	21,415
17 Jun 20	93.22070 +2.53	93.40	90.90	90.90	20,510
16 Jun 20	90.69450 +1.43	91.19	89.04	89.04	21,334
15 Jun 20	89.26230 +0.59	89.46	86.35	87.49	21,989
12 Jun 20	88.67550 -0.03	89.63	87.30	87.89	78,367
11 Jun 20	88.70540 -1.39	90.21	88.71	89.88	9,916
10 Jun 20	90.09780 +0.23	90.22	88.79	89.19	10,139
09 Jun 20	89.86900 +1.60	91.01	88.71	89.40	24,205
08 Jun 20	88.26780 -0.38	89.00	87.23	87.93	9,870
05 Jun 20	88.64570 +0.48	88.67	87.39	87.90	19,525
04 Jun 20	88.16830 -0.09	89.23	87.34	88.64	9,938
03 Jun 20	88.25780 +0.12	88.83	87.76	88.72	13,391
02 Jun 20	88.13850 +1.03	89.01	87.27	88.74	14,637
29 May 20	87.10410 -0.97	89.01	86.52	88.39	30,612
28 May 20	88.07880 +2.50	88.32	85.07	85.07	17,223
27 May 20	85.58240 -0.55	86.47	84.34	85.64	23,413
26 May 20	86.12940 -2.88	88.62	86.03	88.61	14,914
25 May 20	89.01370 +2.54	89.01	86.27	86.71	9,208
22 May 20	86.47750 -0.03	87.04	84.96	85.77	14,117
21 May 20	86.50740 -0.72	87.50	86.45	86.82	8,679
20 May 20	87.22350 +0.91	88.18	86.34	86.84	10,014
19 May 20	86.31840 -0.98	87.52	85.05	86.76	16,788
18 May 20	87.30300 +0.58	87.76	85.24	87.76	11,411
15 May 20	86.72620 -1.01	88.42	86.17	87.95	8,600
14 May 20	87.74060 -1.39	89.20	86.84	89.20	20,091
13 May 20	89.13300 -1.32	90.53	88.98	89.69	14,893
12 May 20	90.45580 +2.12	90.72	88.93	89.07	3,239
11 May 20	88.33740 -0.80	89.13	87.18	88.32	11,796
08 May 20	89.13300 -1.04	89.81	88.52	89.58	6,958
07 May 20	90.17730 -1.83	91.51	89.19	91.51	9,849
06 May 20	92.00730 +1.82	92.14	90.51	90.69	16,486
05 May 20	90.18730 +2.58	90.72	88.52	88.73	12,350
04 May 20	87.61130 -1.05	88.45	86.28	86.88	18,879
30 Apr 20	88.66560 -1.58	90.53	88.31	90.09	12,717
29 Apr 20	90.24690 -1.52	90.94	89.26	90.94	11,667
28 Apr 20	91.76860 -1.10	93.96	91.04	93.96	19,054
27 Apr 20	92.87260 +2.37	93.94	91.10	91.72	20,351
24 Apr 20	90.50550 +1.69	92.08	86.56	88.62	33,357
23 Apr 20	88.81480 +1.10	90.11	87.32	88.73	21,187
22 Apr 20	87.71080 +0.12	89.18	86.32	88.18	15,176
21 Apr 20	87.59150 -0.54	89.26	86.73	88.35	14,568
20 Apr 20	88.12850 +2.07	88.15	84.64	87.47	82,018
17 Apr 20	86.05980 +1.92	86.42	84.85	85.17	20,808
16 Apr 20	84.14030 +1.94	84.88	82.78	83.19	8,039
15 Apr 20	82.20090 -0.20	84.42	82.01	84.07	17,583
14 Apr 20	82.39980 +0.90	84.34	82.12	82.12	10,000
09 Apr 20	81.50470 -0.21	82.20	80.37	82.20	10,315
08 Apr 20	81.71360 -1.58	82.55	80.56	82.55	15,327
07 Apr 20	83.29490 -1.17	85.48	81.16	85.44	9,846
06 Apr 20	84.46850 +3.50	85.04	82.61	83.28	18,288
03 Apr 20	80.96760 +2.01	81.02	79.96	80.45	6,109
02 Apr 20	78.95860 +0.65	79.35	77.17	79.30	9,975
01 Apr 20	78.31220 -1.16	79.09	76.00	77.35	17,740
31 Mar 20	79.47580 -0.82	81.84	77.91	80.85	27,900
30 Mar 20	80.29130 +3.67	80.55	74.74	77.67	9,357
27 Mar 20	76.62140 +0.00	78.23	75.40	78.12	27,623
26 Mar 20	76.62140 +0.35	76.83	73.26	75.39	11,048
25 Mar 20	76.27330 +1.81	76.27	72.81	75.62	48,301
24 Mar 20	74.46320 +2.77	74.78	72.20	74.06	34,604
23 Mar 20	71.68830 -2.15	74.09	69.57	72.29	71,238
20 Mar 20	73.83660 -0.92	80.49	72.60	79.42	48,005
19 Mar 20	74.76150 -0.33	78.82	71.61	74.89	77,316
18 Mar 20	75.08980 -2.92	77.10	71.13	75.65	84,709
17 Mar 20	78.01380 +1.66	79.01	72.68	78.63	86,945
16 Mar 20	76.35290 +3.15	76.91	67.42	70.56	112,928
13 Mar 20	73.20010 -0.10	77.88	71.10	76.16	73,148
12 Mar 20	73.29950 -5.94	77.11	71.61	76.19	84,666
11 Mar 20	79.23710 +1.24	80.92	78.16	80.89	32,397
10 Mar 20	77.99390 -1.51	81.53	77.66	80.88	41,298
09 Mar 20	79.50560 -5.14	81.95	78.20	80.71	47,063
06 Mar 20	84.64750 -4.33	88.23	84.35	88.20	44,330
05 Mar 20	88.97390 -0.12	89.43	87.95	89.26	9,204
04 Mar 20	89.09320 -0.22	89.09	85.54	85.66	12,457
03 Mar 20	89.31210 +4.24	89.31	85.24	86.69	33,934
02 Mar 20	85.07520 +1.78	86.17	83.26	85.10	24,036
28 Feb 20	83.29490 -4.95	84.88	82.14	84.55	44,905
27 Feb 20	88.24790 -2.19	89.97	86.78	89.03	35,639
26 Feb 20	90.43590 +0.39	90.44	87.74	89.81	16,388
25 Feb 20	90.04800 -1.09	92.55	89.80	92.42	11,839
24 Feb 20	91.14210 -1.63	91.49	89.89	91.37	15,220
21 Feb 20	92.77310 -0.24	93.06	91.80	92.44	7,236
20 Feb 20	93.01180 -0.45	93.83	92.60	93.08	9,043
19 Feb 20	93.45940 +0.22	94.57	93.27	93.77	7,204
18 Feb 20	93.24060 -0.65	93.60	91.58	91.81	8,082
17 Feb 20	93.88710 +2.14	93.89	91.45	91.62	3,482
14 Feb 20	91.74870 -0.10	92.44	91.37	91.37	5,492
13 Feb 20	91.84820 -0.62	92.61	91.06	92.51	8,559
12 Feb 20	92.46480 -0.91	93.02	92.19	92.82	5,878
11 Feb 20	93.36990 +0.41	93.39	92.73	93.39	4,118
10 Feb 20	92.96210 -0.01	93.09	91.78	92.48	4,860
07 Feb 20	92.97210 -0.18	94.11	92.83	93.91	9,251
06 Feb 20	93.15110 +3.72	93.15	91.05	91.28	8,953
05 Feb 20	89.43140 +1.38	89.70	87.79	87.79	5,095
04 Feb 20	88.04900 +0.86	88.05	87.33	87.33	6,728
03 Feb 20	87.19360 +0.64	87.93	86.99	87.15	21,520
31 Jan 20	86.55710 -0.82	87.73	86.56	87.36	3,732
30 Jan 20	87.37260 -0.78	87.48	86.94	87.33	6,595
29 Jan 20	88.14840 +0.93	88.39	87.08	87.08	7,266
28 Jan 20	87.21350 +0.87	87.50	86.45	86.90	11,020
27 Jan 20	86.34820 -2.37	87.93	86.18	87.92	14,518
24 Jan 20	88.71530 +0.01	89.78	88.61	89.42	20,982
23 Jan 20	88.70540 +0.25	89.35	88.39	88.39	3,790
22 Jan 20	88.45670 -2.40	90.31	88.39	90.26	9,802
21 Jan 20	90.85360 -0.66	91.00	90.16	91.00	3,971
20 Jan 20	91.51000 -0.27	91.72	91.02	91.70	8,460
17 Jan 20	91.77860 +0.78	92.16	91.29	91.34	2,896
16 Jan 20	91.00280 -0.20	91.63	90.57	91.61	7,019
15 Jan 20	91.20170 +0.43	91.50	90.75	91.22	3,483
14 Jan 20	90.77410 -0.81	91.62	90.18	91.62	8,326
13 Jan 20	91.57970 -0.66	92.70	91.23	92.27	6,260
10 Jan 20	92.23610 +0.80	92.77	91.45	91.48	5,379
09 Jan 20	91.44040 +0.69	92.01	91.30	91.43	11,621
08 Jan 20	90.75420 +0.19	90.85	90.26	90.44	4,817
07 Jan 20	90.56520 -0.27	91.41	90.29	91.24	9,496
06 Jan 20	90.83370 +0.47	91.32	90.26	91.00	8,270
03 Jan 20	90.36630 +0.57	90.37	89.31	89.48	7,058
02 Jan 20	89.79940 -0.09	90.51	89.27	89.36	5,917
30 Dec 19	89.88890 -0.49	90.34	89.70	90.34	2,818
27 Dec 19	90.37620 +0.13	90.85	90.04	90.04	5,381
23 Dec 19	90.24690 -0.36	91.04	89.87	90.71	10,977
20 Dec 19	90.60500 +0.88	90.77	89.54	89.87	9,039
19 Dec 19	89.72980 +0.13	89.89	88.84	89.80	6,323
18 Dec 19	89.60050 +0.86	89.98	89.02	89.48	6,748
17 Dec 19	88.74520 -1.36	90.51	88.75	90.07	10,679
16 Dec 19	90.10770 +1.23	90.12	88.76	88.76	23,427
13 Dec 19	88.87440 +0.90	89.01	88.20	88.52	25,381
12 Dec 19	87.97930 +0.55	88.64	87.40	87.63	16,694
11 Dec 19	87.43230 +1.21	87.52	86.34	87.00	24,819
10 Dec 19	86.21900 +4.82	86.47	84.60	84.97	17,587
09 Dec 19	81.39530 -1.56	83.05	81.40	83.05	14,576
06 Dec 19	82.95680 +0.33	83.20	82.13	82.43	12,267
05 Dec 19	82.62860 -0.85	84.06	82.63	83.80	12,544
04 Dec 19	83.47390 +1.96	83.61	81.92	81.93	10,600
03 Dec 19	81.51470 -0.63	82.80	81.08	82.46	6,163
02 Dec 19	82.14120 -1.98	84.70	82.01	84.40	8,801
29 Nov 19	84.12040 -0.14	84.64	83.80	83.80	7,033
28 Nov 19	84.25970 +0.34	84.26	83.89	83.90	12,237
27 Nov 19	83.92150 -0.15	84.09	83.68	83.82	5,911
26 Nov 19	84.07070 -0.52	84.40	83.69	84.39	2,108
25 Nov 19	84.58790 +0.99	84.67	83.52	83.52	7,423
22 Nov 19	83.59330 -0.92	84.80	83.53	84.62	10,471
21 Nov 19	84.51820 +2.00	84.92	81.38	81.81	23,439
20 Nov 19	82.51920 -0.08	83.04	82.35	82.35	2,130
19 Nov 19	82.59870 -1.28	84.39	82.55	83.73	6,559
18 Nov 19	83.88170 +1.27	83.88	82.33	82.87	19,237
15 Nov 19	82.60870 +1.15	82.61	81.43	81.74	5,449
14 Nov 19	81.45500 -0.66	82.94	81.25	82.80	14,499
13 Nov 19	82.11140 -0.86	83.19	82.11	83.19	4,940
12 Nov 19	82.96670 +0.33	83.33	82.23	82.23	6,601
11 Nov 19	82.63850 +0.24	82.93	82.33	82.90	4,016
08 Nov 19	82.39980 +0.50	82.77	81.39	81.49	2,955
07 Nov 19	81.90250 -0.85	82.83	81.90	82.81	10,253
06 Nov 19	82.74790 +0.43	82.75	81.94	81.94	3,869
05 Nov 19	82.32030 +0.06	82.60	81.34	81.65	6,251
04 Nov 19	82.26060 +1.10	82.26	81.12	81.25	8,203
01 Nov 19	81.15660 -1.12	82.00	80.71	81.99	10,285
31 Oct 19	82.28050 -2.21	85.88	82.28	85.46	17,561
30 Oct 19	84.48840 +0.72	84.49	83.21	83.80	5,954
29 Oct 19	83.77230 +0.85	83.87	82.71	82.71	6,668
28 Oct 19	82.92690 -0.06	83.03	82.41	82.68	12,196
25 Oct 19	82.98660 +0.06	82.99	81.83	82.92	2,860
24 Oct 19	82.92690 +1.43	82.93	81.98	81.98	7,125
23 Oct 19	81.49480 -0.09	81.61	80.67	80.76	6,244
22 Oct 19	81.58430 -0.86	81.97	80.93	81.71	2,706
21 Oct 19	82.43960 +0.09	82.78	81.81	82.31	25,510
18 Oct 19	82.35010 -0.95	83.70	82.33	83.70	9,351
17 Oct 19	83.30490 +1.03	83.48	81.90	81.90	8,947
16 Oct 19	82.27050 +0.24	82.79	81.85	82.33	4,854
15 Oct 19	82.03180 +1.05	82.11	81.46	81.61	7,666
14 Oct 19	80.97760 -0.63	81.30	80.86	81.30	8,080
11 Oct 19	81.60420 +0.22	81.69	80.56	80.74	12,539
10 Oct 19	81.38540 -0.08	81.74	80.79	81.27	3,246
09 Oct 19	81.46490 -0.28	82.25	81.43	81.73	3,084
08 Oct 19	81.74340 -0.13	81.99	81.60	81.91	2,817
07 Oct 19	81.87270 +0.07	82.63	81.85	82.13	12,808
04 Oct 19	81.80310 +1.58	81.84	80.72	80.72	4,223
02 Oct 19	80.22170 -2.88	82.56	80.17	82.53	11,950
01 Oct 19	83.10600 -1.42	84.77	83.11	84.76	6,784
30 Sep 19	84.52820 -0.06	84.61	83.54	84.07	8,472
27 Sep 19	84.58790 -0.25	84.77	83.77	84.77	2,871
26 Sep 19	84.83650 +0.42	85.32	83.99	84.09	9,810
25 Sep 19	84.41880 -0.12	85.07	83.89	84.73	12,731
24 Sep 19	84.53810 +1.23	84.82	83.81	83.81	11,217
23 Sep 19	83.30490 +0.60	83.83	83.11	83.73	27,995
20 Sep 19	82.70810 +1.81	82.71	80.82	80.99	13,739
19 Sep 19	80.89800 +1.09	80.94	80.04	80.21	4,608
18 Sep 19	79.80400 +0.29	80.11	79.67	79.67	5,744
17 Sep 19	79.51560 +0.88	79.78	78.81	79.07	7,172
16 Sep 19	78.64040 -0.39	79.66	78.55	78.88	13,164
13 Sep 19	79.02820 -0.31	79.56	77.48	79.35	20,688
12 Sep 19	79.33660 +0.73	80.40	78.30	78.40	15,979
11 Sep 19	78.61050 +0.29	78.79	77.60	78.38	8,136
10 Sep 19	78.32210 -0.60	78.33	77.30	77.45	8,990
09 Sep 19	78.91880 -2.64	81.09	78.92	81.09	13,662
06 Sep 19	81.55440 +0.83	81.55	80.00	80.41	4,525
05 Sep 19	80.72890 +0.05	81.19	80.50	81.19	3,867
04 Sep 19	80.67920 +0.15	81.64	80.60	80.60	8,053
03 Sep 19	80.53000 +1.31	80.85	79.52	79.52	13,018
02 Sep 19	79.21720 +1.45	79.29	77.75	77.93	5,939
30 Aug 19	77.76510 +0.03	78.18	77.34	77.38	4,757
29 Aug 19	77.73530 +0.60	77.94	77.16	77.16	6,570
28 Aug 19	77.13860 -0.22	77.34	76.73	77.11	3,983
27 Aug 19	77.35740 +0.87	77.36	76.07	76.26	2,259
26 Aug 19	76.49210 +0.18	76.86	76.06	76.18	1,841
23 Aug 19	76.31310 -0.41	77.22	76.13	76.90	8,011
22 Aug 19	76.72080 -0.84	77.44	76.63	77.44	6,044
21 Aug 19	77.55630 +0.88	77.56	76.41	76.41	3,946
20 Aug 19	76.68110 -0.09	77.31	76.64	76.85	8,300
19 Aug 19	76.77060 +1.24	76.87	75.71	75.71	9,962
16 Aug 19	75.52740 +1.00	75.89	74.85	75.12	5,788
15 Aug 19	74.52290 -0.62	74.93	74.21	74.60	5,181
14 Aug 19	75.13950 +0.10	76.58	74.92	76.15	4,594
13 Aug 19	75.04000 +1.62	75.13	73.76	73.76	2,498
12 Aug 19	73.41890 +0.02	74.04	73.27	74.04	3,238
09 Aug 19	73.39900 -0.79	74.04	73.40	74.00	2,021
08 Aug 19	74.18470 +1.90	74.18	72.80	73.33	2,756
07 Aug 19	72.28510 -0.44	72.56	71.57	71.87	3,059
06 Aug 19	72.72270 +0.65	72.91	71.39	71.52	10,365
05 Aug 19	72.07620 -1.82	74.00	72.08	74.00	42,088
02 Aug 19	73.89630 -1.23	75.20	73.79	74.84	7,235
01 Aug 19	75.12950 +0.19	75.50	74.90	75.50	967
31 Jul 19	74.94060 -0.22	75.24	73.60	74.59	5,570
30 Jul 19	75.15940 -1.68	77.25	74.91	76.82	1,166
29 Jul 19	76.84020 +1.20	77.97	76.84	77.28	5,398
26 Jul 19	75.63680 +0.48	75.83	75.24	75.38	3,080
25 Jul 19	75.15940 -0.24	76.12	74.84	75.25	5,552
24 Jul 19	75.39810 +0.33	75.76	75.08	75.76	6,470
23 Jul 19	75.06990 +0.03	75.77	74.72	75.10	3,648
22 Jul 19	75.04000 +0.88	75.04	73.97	74.11	5,301
19 Jul 19	74.16480 +0.58	74.16	73.25	73.77	3,110
18 Jul 19	73.58800 -0.35	74.87	73.59	73.97	2,123
17 Jul 19	73.93610 -0.01	74.36	73.78	73.86	10,165
16 Jul 19	73.94600 +0.51	74.71	73.51	73.75	4,192
15 Jul 19	73.43880 +0.26	73.63	72.70	73.37	13,797
12 Jul 19	73.18020 -1.65	74.67	73.10	74.67	9,041
11 Jul 19	74.83120 -1.28	76.74	74.80	76.74	2,324
10 Jul 19	76.11420 -0.84	76.88	76.11	76.54	2,383
09 Jul 19	76.94960 +0.58	77.06	76.13	76.46	1,626
08 Jul 19	76.37270 -0.98	76.69	76.13	76.63	4,016
05 Jul 19	77.35740 +0.20	78.00	77.12	77.66	2,582
04 Jul 19	77.15850 -0.63	77.67	77.16	77.53	2,279
03 Jul 19	77.78500 +1.09	78.04	77.51	77.58	2,379
02 Jul 19	76.69100 +0.20	77.30	76.69	76.79	2,834
01 Jul 19	76.49210 +0.95	76.70	75.77	75.82	3,555
28 Jun 19	75.53730 +0.34	75.72	74.73	75.03	1,249
27 Jun 19	75.19920 -0.18	75.39	74.79	75.14	3,316
26 Jun 19	75.37820 -1.26	76.32	75.29	76.32	395
25 Jun 19	76.64130 -0.06	76.82	76.04	76.28	14,387
24 Jun 19	76.70100 -0.58	77.47	76.70	77.27	2,132
21 Jun 19	77.27780 -0.65	78.07	76.93	78.07	3,913
20 Jun 19	77.92430 +0.57	78.53	77.65	77.96	4,853
19 Jun 19	77.35740 +0.29	77.36	76.35	76.38	7,517
18 Jun 19	77.06890 +1.97	77.25	75.56	75.69	8,613
17 Jun 19	75.09970 -0.31	75.58	75.10	75.57	2,203
14 Jun 19	75.40800 -0.11	75.81	75.18	75.20	1,458
13 Jun 19	75.51740 -0.66	76.38	75.52	75.83	1,179
12 Jun 19	76.17380 +0.55	76.58	75.17	75.17	664
11 Jun 19	75.62680 -2.28	76.64	75.59	76.41	7,088
07 Jun 19	77.90440 +3.33	79.01	76.72	76.72	32,939
06 Jun 19	74.57260 +1.30	74.89	74.03	74.11	3,293
05 Jun 19	73.26970 +0.01	73.45	72.29	73.09	800
04 Jun 19	73.25980 +0.02	73.50	73.05	73.46	3,227
03 Jun 19	73.23990 +1.19	73.24	71.43	71.77	1,664
31 May 19	72.04640 -0.69	72.50	71.61	72.50	4,370
30 May 19	72.73260 -0.13	72.73	72.52	72.52	28
29 May 19	72.86190 -1.09	72.96	72.53	72.82	12,906
28 May 19	73.95600 -1.12	75.12	73.77	75.12	4,688
27 May 19	75.07980 +0.36	75.26	74.81	75.01	3,140
24 May 19	74.72180 +0.27	75.00	74.58	74.71	1,067
23 May 19	74.45320 +0.03	75.16	74.25	74.85	1,858
22 May 19	74.42340 +0.92	74.42	73.14	73.35	5,959
21 May 19	73.50840 -0.39	73.64	73.15	73.64	1,744
20 May 19	73.89630 -0.86	74.52	73.51	74.45	1,871
17 May 19	74.75160 +0.17	74.81	73.99	74.58	3,587
16 May 19	74.58250 +1.24	74.75	73.51	73.51	1,699
15 May 19	73.33930 +0.38	73.39	72.48	72.71	4,044
14 May 19	72.96140 +0.43	73.12	72.70	72.88	3,559
13 May 19	72.53370 +0.15	72.63	71.86	72.47	1,865
10 May 19	72.38450 -0.94	73.52	72.38	73.09	9,424
09 May 19	73.32940 -4.25	73.56	72.80	73.10	3,578
08 May 19	77.57620 +1.67	77.58	75.19	75.89	23,004
07 May 19	75.90530 -0.01	76.74	75.64	76.60	3,514
06 May 19	75.91520 -1.22	76.30	75.45	76.30	3,872
03 May 19	77.13860 +0.46	77.54	77.08	77.21	1,557
02 May 19	76.68110 -0.21	77.89	76.68	77.75	3,006
30 Apr 19	76.88990 -0.28	77.25	76.55	77.16	3,807
29 Apr 19	77.16840 +0.59	77.29	75.49	75.67	25,360
26 Apr 19	76.58160 +3.26	76.58	74.91	74.91	20,046
25 Apr 19	73.31940 -0.60	74.22	73.28	74.22	13,404
24 Apr 19	73.91620 +0.06	74.27	73.67	74.14	8,974
23 Apr 19	73.85650 +1.45	74.02	72.79	72.79	23,034
18 Apr 19	72.40440 -0.23	73.25	72.26	72.40	9,794
17 Apr 19	72.63320 -1.97	73.56	72.51	73.49	24,096
16 Apr 19	74.60240 -0.17	75.11	74.45	74.95	7,365
15 Apr 19	74.77150 -0.30	75.04	74.49	74.56	5,085
12 Apr 19	75.06990 -1.62	76.13	75.04	76.13	4,624
11 Apr 19	76.69100 -1.00	77.13	76.50	77.13	2,852
10 Apr 19	77.69550 -0.17	78.27	77.70	77.94	3,128
09 Apr 19	77.86460 -0.27	78.41	77.58	77.62	569
08 Apr 19	78.13310 -0.06	78.65	77.96	78.00	1,877
05 Apr 19	78.19280 +0.03	78.44	77.92	78.44	4,299
04 Apr 19	78.16300 -0.03	78.38	78.03	78.24	1,556
03 Apr 19	78.19280 -0.63	78.76	77.51	78.76	3,736
02 Apr 19	78.81940 +0.37	79.00	78.18	78.18	3,857
01 Apr 19	78.45140 +0.17	79.33	78.32	78.37	4,086
29 Mar 19	78.28230 -0.02	78.41	77.71	78.35	2,072
28 Mar 19	78.30220 +1.05	78.49	78.00	78.00	4,671
27 Mar 19	77.24800 -0.75	77.67	76.93	77.53	1,013
26 Mar 19	77.99390 +0.46	78.14	77.15	77.27	2,573
25 Mar 19	77.53640 -0.53	77.95	77.12	77.95	17,566
22 Mar 19	78.06350 -1.22	79.57	77.98	79.33	6,636
21 Mar 19	79.28680 +0.34	79.37	78.22	78.42	4,550
20 Mar 19	78.94870 -0.08	79.36	78.88	79.19	8,728
19 Mar 19	79.02820 +0.26	79.06	78.45	78.60	20,791
18 Mar 19	78.76970 -0.26	78.93	78.48	78.93	31,292
15 Mar 19	79.02820 +1.10	79.03	78.07	78.08	9,486
14 Mar 19	77.92430 +0.70	78.26	77.51	77.83	3,745
13 Mar 19	77.22810 +0.29	77.29	76.87	77.06	4,037
12 Mar 19	76.93960 +0.47	77.15	76.59	77.02	2,755
11 Mar 19	76.47220 +0.03	76.54	76.02	76.54	4,206
08 Mar 19	76.44240 +0.09	77.48	76.44	76.64	3,546
07 Mar 19	76.35290 +0.12	76.35	76.03	76.09	2,438
06 Mar 19	76.23350 +0.34	76.76	75.98	76.28	3,719
05 Mar 19	75.89540 +1.18	75.90	75.10	75.10	4,697
04 Mar 19	74.71180 +1.08	74.93	74.02	74.29	15,593
01 Mar 19	73.62770 +0.53	73.72	72.97	73.29	12,751
28 Feb 19	73.10060 +0.86	73.15	72.32	72.32	6,620
27 Feb 19	72.24530 -0.16	72.86	71.96	72.48	4,200
26 Feb 19	72.40440 +0.02	72.59	71.98	72.15	5,873
25 Feb 19	72.38450 +0.23	72.43	71.91	72.26	11,542
22 Feb 19	72.15580 -0.58	72.58	72.11	72.47	3,505
21 Feb 19	72.73260 -1.05	73.87	72.60	73.87	4,529
20 Feb 19	73.78690 -0.53	74.28	73.79	74.28	3,932
19 Feb 19	74.31400 -1.19	75.22	74.30	75.22	3,740
18 Feb 19	75.50750 +0.65	75.51	73.97	74.69	15,932
15 Feb 19	74.86100 +1.86	74.93	73.39	73.39	4,842
14 Feb 19	73.00120 -0.50	73.65	71.81	73.65	4,810
13 Feb 19	73.49840 -1.63	74.39	73.50	74.39	2,950
12 Feb 19	75.12950 +0.19	75.41	74.94	75.10	3,912
11 Feb 19	74.94060 +0.13	75.44	74.71	74.78	2,836
08 Feb 19	74.81130 +0.46	75.44	74.56	74.56	3,782
07 Feb 19	74.35380 -1.27	76.63	74.35	75.29	5,242
06 Feb 19	75.62680 -0.82	75.90	75.29	75.90	2,174
05 Feb 19	76.44240 +0.83	76.44	75.40	75.67	1,493
04 Feb 19	75.61690 +0.53	75.62	74.89	75.23	3,329
01 Feb 19	75.08980 -0.26	75.55	74.62	75.55	1,901
31 Jan 19	75.34830 +1.13	75.35	74.48	74.74	5,155
30 Jan 19	74.21450 +0.01	74.21	73.60	74.03	2,407
29 Jan 19	74.20460 +1.28	74.26	73.14	73.36	4,910
28 Jan 19	72.92160 +0.06	73.11	72.56	73.00	6,663
25 Jan 19	72.86190 +0.28	73.10	72.38	72.57	13,362
24 Jan 19	72.58340 -0.11	73.05	72.53	72.70	4,026
23 Jan 19	72.69290 -0.02	73.60	72.68	72.92	21,164
22 Jan 19	72.71270 -3.37	72.79	72.40	72.44	1,372
21 Jan 19	76.08430 +3.56	76.08	72.38	72.38	7,878
18 Jan 19	72.52380 -0.77	73.52	72.34	73.52	3,757
17 Jan 19	73.28960 -0.65	73.60	73.20	73.60	2,263
16 Jan 19	73.93610 +0.25	74.15	73.80	74.09	550
15 Jan 19	73.68740 +1.24	73.73	72.40	73.18	2,199
14 Jan 19	72.44420 -1.25	73.18	72.44	73.18	2,380
11 Jan 19	73.69740 -0.22	74.43	73.51	74.30	891
10 Jan 19	73.91620 +0.13	73.95	73.20	73.76	3,817
09 Jan 19	73.78690 -0.25	74.69	73.72	74.69	3,936
08 Jan 19	74.03550 +0.62	74.54	73.88	73.88	2,467
07 Jan 19	73.41890 -1.48	74.15	73.10	74.14	2,779
04 Jan 19	74.90080 +0.59	74.97	73.94	74.55	6,001
03 Jan 19	74.31400 -0.59	74.94	73.99	74.48	2,340
02 Jan 19	74.90080 +0.10	75.05	73.81	73.81	3,344
28 Dec 18	74.80130 +1.48	74.83	74.38	74.38	2,127
27 Dec 18	73.31940 -1.82	74.59	72.87	74.59	9,563
21 Dec 18	75.13950 -0.43	75.14	73.48	74.59	7,322
20 Dec 18	75.56710 -0.82	76.02	75.05	75.54	5,405
19 Dec 18	76.38270 +0.60	76.70	76.01	76.63	4,629
18 Dec 18	75.78600 -1.21	76.60	75.68	76.60	5,275
17 Dec 18	76.99930 -0.78	77.79	76.78	77.79	4,293
14 Dec 18	77.77510 -0.42	78.00	77.44	78.00	5,607
13 Dec 18	78.19280 -1.23	79.47	77.96	79.47	2,152
12 Dec 18	79.42610 +1.64	79.74	77.67	77.67	9,569
11 Dec 18	77.78500 +1.28	78.57	77.66	77.86	9,017
10 Dec 18	76.50200 +0.35	77.19	76.45	77.19	9,162
07 Dec 18	76.15390 +0.93	77.10	75.78	75.78	8,162
06 Dec 18	75.21900 -2.04	77.18	74.84	77.18	9,258
05 Dec 18	77.25790 -1.35	78.31	77.26	78.31	1,795
04 Dec 18	78.61050 +1.07	78.95	77.63	77.63	1,757
03 Dec 18	77.53640 -1.77	79.57	77.54	78.99	5,200
30 Nov 18	79.30670 +0.84	79.50	78.49	78.56	1,879
29 Nov 18	78.47130 -0.41	79.43	78.37	79.43	4,868
28 Nov 18	78.87910 +0.68	79.27	78.47	78.51	2,777
27 Nov 18	78.20270 -0.21	78.69	77.89	78.69	5,360
26 Nov 18	78.41160 -0.68	79.37	78.23	79.32	3,870
23 Nov 18	79.08790 +1.01	79.21	77.65	77.75	3,596
22 Nov 18	78.07350 -0.01	78.27	77.66	78.17	1,188
21 Nov 18	78.08340 -0.39	78.97	78.01	78.53	2,413
20 Nov 18	78.47130 +0.50	78.53	77.73	77.75	3,793
19 Nov 18	77.97400 -0.91	79.27	77.95	79.24	11,713
16 Nov 18	78.87910 +1.03	78.90	78.40	78.46	2,944
15 Nov 18	77.84470 -1.22	79.57	77.09	79.57	8,079
14 Nov 18	79.06800 -0.70	79.76	78.73	78.73	5,638
13 Nov 18	79.76420 +0.57	79.76	79.35	79.48	2,139
12 Nov 18	79.19730 -0.64	79.96	79.09	79.82	4,813
09 Nov 18	79.83380 +0.90	79.93	78.47	78.47	11,709
08 Nov 18	78.92880 +0.63	78.93	78.10	78.10	2,949
07 Nov 18	78.30220 +1.09	78.51	77.45	77.45	1,691
06 Nov 18	77.20820 -0.95	78.00	77.08	77.91	2,455
05 Nov 18	78.16300 +0.84	78.66	77.55	77.77	26,957
02 Nov 18	77.32750 -1.30	78.34	77.33	78.16	2,607
01 Nov 18	78.63040 +0.11	79.25	77.86	79.01	3,878
31 Oct 18	78.52100 +3.43	79.57	77.61	78.51	54,218
30 Oct 18	75.08980 +0.92	75.43	74.12	74.64	13,961
29 Oct 18	74.17480 +0.10	75.57	73.56	75.09	34,397
26 Oct 18	74.07530 -1.14	75.24	73.35	75.24	5,304
25 Oct 18	75.21900 -0.51	75.22	73.50	74.40	13,968
24 Oct 18	75.72630 -0.85	76.98	75.64	76.51	6,638
23 Oct 18	76.57170 -0.33	76.92	76.20	76.20	5,394
22 Oct 18	76.89990 -0.56	77.73	76.90	77.61	25,887
19 Oct 18	77.45680 +0.09	77.87	76.99	77.79	6,062
18 Oct 18	77.36730 +0.60	77.90	77.10	77.35	10,621
17 Oct 18	76.77060 +0.89	76.78	76.23	76.23	9,004
16 Oct 18	75.88540 +1.00	75.89	74.99	75.21	6,797
15 Oct 18	74.88090 +1.51	74.99	74.00	74.00	8,373
12 Oct 18	73.36920 -1.55	75.58	73.37	74.93	2,884
11 Oct 18	74.92070 -1.29	76.31	74.92	75.50	14,272
10 Oct 18	76.21360 +1.01	76.78	75.41	75.47	7,061
09 Oct 18	75.19920 +0.08	75.25	74.47	75.09	6,594
08 Oct 18	75.11960 -0.40	75.47	74.84	74.91	5,673
05 Oct 18	75.51740 -0.48	76.38	75.52	76.12	24,949
04 Oct 18	75.99480 -0.54	76.88	75.75	76.81	4,415
02 Oct 18	76.53190 -0.61	76.70	76.13	76.68	3,603
01 Oct 18	77.13860 +0.90	77.54	76.09	76.09	4,011
28 Sep 18	76.24350 -0.30	76.71	75.99	76.42	2,458
27 Sep 18	76.54180 +1.53	76.81	75.13	75.13	24,408
26 Sep 18	75.01020 +0.87	75.01	74.31	74.31	3,664
25 Sep 18	74.14490 +0.85	74.21	73.65	73.77	988
24 Sep 18	73.29950 -0.84	74.12	73.25	74.12	3,012
21 Sep 18	74.13500 -0.17	74.63	73.72	74.60	1,250
20 Sep 18	74.30400 -0.45	74.81	73.88	74.81	5,972
19 Sep 18	74.75160 +0.31	74.85	74.11	74.47	869
18 Sep 18	74.44330 -0.23	74.89	74.06	74.88	4,932
17 Sep 18	74.67200 -0.56	75.04	74.62	75.00	4,225
14 Sep 18	75.22900 +0.02	75.26	74.82	74.95	3,627
13 Sep 18	75.20910 +1.01	75.36	74.33	74.33	7,295
12 Sep 18	74.19460 +1.34	74.26	73.35	73.35	1,911
11 Sep 18	72.85200 -0.22	73.10	72.64	72.94	2,698
10 Sep 18	73.07080 +0.52	73.47	73.07	73.14	4,955
07 Sep 18	72.55360 +0.62	72.55	71.91	71.91	3,247
06 Sep 18	71.93700 -0.25	72.49	71.94	72.18	8,074
05 Sep 18	72.18560 -0.65	72.54	71.97	72.54	3,490
04 Sep 18	72.83210 -1.18	73.91	72.80	73.91	1,811
03 Sep 18	74.01560 +0.68	74.27	73.55	73.60	1,497
31 Aug 18	73.33930 -0.82	74.03	73.34	74.03	1,623
30 Aug 18	74.15490 -0.38	74.51	73.83	74.51	1,647
29 Aug 18	74.53280 +0.49	74.59	74.14	74.14	7,459
28 Aug 18	74.04550 -0.13	74.14	73.60	73.67	2,304
27 Aug 18	74.17480 -0.13	74.75	74.00	74.75	2,122
24 Aug 18	74.30400 +0.03	74.46	74.09	74.09	2,154
23 Aug 18	74.27420 -0.10	74.80	74.23	74.73	4,051
22 Aug 18	74.37370 +0.45	74.62	73.86	73.87	10,729
21 Aug 18	73.92610 +0.95	74.57	73.13	73.18	10,925
20 Aug 18	72.97130 +0.15	73.31	72.84	73.26	1,365
17 Aug 18	72.82210 +0.61	72.93	72.55	72.55	2,422
16 Aug 18	72.21550 +0.63	72.24	71.07	71.18	3,149
15 Aug 18	71.58890 -0.80	72.93	71.53	72.93	11,469
14 Aug 18	72.38450 -0.65	73.44	72.38	73.11	3,759
13 Aug 18	73.03100 -0.28	73.62	72.42	72.98	3,334
10 Aug 18	73.30950 +0.67	73.90	73.07	73.07	3,916
09 Aug 18	72.64310 -0.89	73.18	72.60	73.18	2,568
08 Aug 18	73.52830 +0.01	73.53	72.76	72.99	4,106
07 Aug 18	73.51830 +0.21	74.01	73.52	73.58	2,492
06 Aug 18	73.30950 -0.36	73.91	73.10	73.83	7,730
03 Aug 18	73.66750 -0.45	74.18	73.24	74.18	5,603
02 Aug 18	74.11510 -0.99	74.83	73.98	74.59	11,406
01 Aug 18	75.10960 +1.12	75.61	74.33	74.38	12,108
31 Jul 18	73.98580 +0.41	74.19	72.61	72.61	5,770
30 Jul 18	73.57800 -0.53	74.14	73.47	74.05	4,943
27 Jul 18	74.10510 +0.55	74.12	73.60	73.76	6,154
26 Jul 18	73.55810 +0.62	73.70	73.10	73.37	6,034
25 Jul 18	72.94150 +0.49	72.98	72.21	72.60	3,178
24 Jul 18	72.45420 +0.39	72.60	71.77	71.89	7,834
23 Jul 18	72.06630 +0.14	72.07	71.41	71.85	5,078
20 Jul 18	71.92700 +0.23	72.26	71.34	71.82	7,665
19 Jul 18	71.69830 -0.37	71.88	71.70	71.77	3,044
18 Jul 18	72.06630 +0.70	72.47	71.81	71.81	8,747
17 Jul 18	71.37010 +0.19	71.61	70.46	70.62	4,000
16 Jul 18	71.18110 -0.33	71.39	70.89	71.29	4,146
13 Jul 18	71.50930 -0.31	71.89	71.48	71.84	3,937
12 Jul 18	71.81760 +0.99	71.85	71.05	71.21	4,172
11 Jul 18	70.82800 -0.41	71.06	70.50	71.03	6,641
10 Jul 18	71.24080 +0.09	71.66	70.59	70.78	11,370
09 Jul 18	71.15130 -0.90	72.05	71.10	72.03	8,090
06 Jul 18	72.04640 +0.10	72.37	71.78	72.26	12,945
05 Jul 18	71.94690 +1.03	71.99	70.51	70.51	19,057
04 Jul 18	70.91260 +1.32	70.91	69.45	69.45	14,698
03 Jul 18	69.58980 +1.25	69.88	68.80	68.95	17,404
02 Jul 18	68.33670 -0.03	68.50	67.77	67.88	13,322
29 Jun 18	68.36650 +0.25	69.27	68.37	68.93	12,156
28 Jun 18	68.11780 -0.59	68.84	67.96	68.48	10,889
27 Jun 18	68.70960 -0.01	69.12	67.97	68.43	18,445
26 Jun 18	68.72450 -0.08	69.12	68.54	69.01	11,048
25 Jun 18	68.80410 +0.22	69.52	68.22	68.65	33,240
22 Jun 18	68.58530 +1.27	68.59	67.44	67.44	6,687
21 Jun 18	67.31220 -0.71	68.67	67.31	68.36	21,953
20 Jun 18	68.01840 +0.72	68.25	67.46	67.72	10,105
19 Jun 18	67.29730 -0.49	67.63	67.10	67.22	7,121
18 Jun 18	67.78960 -0.48	68.58	67.30	68.25	54,616
15 Jun 18	68.26700 +1.31	69.12	67.33	67.44	17,950
14 Jun 18	66.95420 +1.17	67.17	65.64	65.77	9,495
13 Jun 18	65.78060 -0.11	66.01	65.31	65.72	6,303
12 Jun 18	65.89000 -0.59	66.29	65.64	66.14	23,613
11 Jun 18	66.47680 +0.47	66.64	66.01	66.14	11,686
08 Jun 18	66.00940 +0.33	66.11	65.51	65.56	12,062
07 Jun 18	65.68120 +0.56	66.01	65.37	65.37	5,666
06 Jun 18	65.12420 -0.60	65.59	64.61	65.43	16,777
05 Jun 18	65.72090 -0.28	66.71	65.72	66.21	2,494
04 Jun 18	65.99940 -0.03	66.56	65.86	66.05	7,261
01 Jun 18	66.02930 +0.88	66.58	65.47	65.76	6,463
31 May 18	65.15400 -0.60	66.25	64.83	66.13	2,949
30 May 18	65.75080 +0.40	66.05	65.55	65.68	6,978
29 May 18	65.35300 +0.22	65.67	64.14	65.04	13,984
28 May 18	65.13410 -0.24	65.99	64.97	65.76	6,815
25 May 18	65.37280 +0.02	66.02	65.36	65.43	9,881
24 May 18	65.35300 -0.41	66.21	65.30	65.73	11,348
23 May 18	65.76070 -0.19	65.97	65.10	65.97	2,429
22 May 18	65.94970 -0.10	66.07	65.69	66.04	10,073
18 May 18	66.04910 +0.28	66.44	65.50	65.72	11,107
17 May 18	65.77070 +0.98	65.88	65.20	65.24	9,459
16 May 18	64.78600 +0.53	65.03	64.44	64.44	5,419
15 May 18	64.25890 +0.10	64.37	63.94	63.94	11,638
14 May 18	64.15950 +1.08	64.33	63.77	63.77	8,783
11 May 18	63.07540 -2.61	63.54	63.06	63.45	30,874
10 May 18	65.68120 -0.34	65.76	65.10	65.76	24,211
09 May 18	66.01930 +0.68	66.02	64.96	65.29	20,158
08 May 18	65.34300 +0.04	65.53	64.90	65.52	8,437
07 May 18	65.30320 -0.25	65.82	64.95	65.51	7,736
04 May 18	65.55190 +0.00	65.55	64.71	64.85	4,909
03 May 18	65.55190 -0.07	65.68	64.81	65.32	7,229
02 May 18	65.62150 +0.18	65.95	64.76	64.88	17,509
30 Apr 18	65.44250 +0.70	65.71	64.77	64.85	14,663
27 Apr 18	64.74630 -1.20	65.60	63.84	65.60	23,682
26 Apr 18	65.94970 +0.44	66.21	65.75	65.80	13,222
25 Apr 18	65.51210 +0.47	65.72	65.01	65.01	13,537
24 Apr 18	65.04460 -0.32	65.67	64.69	65.31	11,177
23 Apr 18	65.36290 +0.40	65.56	64.94	65.06	9,175
20 Apr 18	64.96510 -0.23	65.60	64.75	65.01	10,929
19 Apr 18	65.19380 -0.30	65.70	65.01	65.57	22,653
18 Apr 18	65.49220 -0.64	66.20	65.25	65.98	12,930
17 Apr 18	66.12870 +0.50	66.23	65.48	65.69	9,354
16 Apr 18	65.63140 +0.04	66.08	65.11	65.94	30,789
13 Apr 18	65.59160 -0.33	66.04	65.53	65.91	4,960
12 Apr 18	65.91990 +0.04	66.18	65.77	66.00	5,097
11 Apr 18	65.88010 -0.75	66.34	65.72	66.26	7,071
10 Apr 18	66.62600 +0.54	66.90	66.34	66.36	10,688
09 Apr 18	66.08890 +0.37	66.22	65.72	65.93	3,868
06 Apr 18	65.72090 -0.06	65.85	65.31	65.63	4,418
05 Apr 18	65.78060 +1.61	65.78	65.15	65.15	27,775
04 Apr 18	64.16940 +0.14	64.46	63.98	64.15	9,857
03 Apr 18	64.03020 -0.91	64.75	63.65	64.73	15,838
29 Mar 18	64.93520 +0.41	65.05	64.36	64.51	5,365
28 Mar 18	64.52750 +0.95	64.65	62.71	63.47	7,784
27 Mar 18	63.57270 +0.75	64.32	63.43	63.84	46,770
26 Mar 18	62.82680 -0.47	64.30	62.54	63.75	7,194
23 Mar 18	63.29420 -0.97	64.07	63.00	64.07	14,510
22 Mar 18	64.26890 -0.40	64.35	63.55	64.11	16,013
21 Mar 18	64.66670 -0.81	65.40	64.38	65.27	9,482
20 Mar 18	65.47230 -0.28	66.03	64.92	66.03	9,162
19 Mar 18	65.75080 -0.07	66.53	65.64	65.88	7,778
16 Mar 18	65.82040 -0.02	66.11	65.63	66.03	3,745
15 Mar 18	65.84030 +0.89	66.19	65.20	65.20	12,338
14 Mar 18	64.95510 -0.01	65.32	64.89	64.92	4,108
13 Mar 18	64.96510 -0.53	66.01	64.84	65.45	10,150
12 Mar 18	65.49220 +0.32	65.63	65.00	65.00	20,126
09 Mar 18	65.17390 +0.60	65.55	64.38	64.38	19,246
08 Mar 18	64.57720 +0.93	64.81	63.40	63.77	11,115
07 Mar 18	63.65220 +0.36	63.71	62.93	63.08	10,254
06 Mar 18	63.29420 -0.91	65.02	63.29	64.75	31,813
05 Mar 18	64.20920 +1.12	64.27	62.85	63.14	18,925
02 Mar 18	63.08530 -1.18	63.81	63.02	63.72	15,560
01 Mar 18	64.26890 -0.43	64.74	64.02	64.74	8,610
28 Feb 18	64.69650 -0.42	65.23	64.53	64.89	17,236
27 Feb 18	65.11430 -0.06	65.48	64.97	65.27	12,093
26 Feb 18	65.17390 +0.45	65.51	64.93	64.95	42,920
23 Feb 18	64.72640 +0.19	64.91	64.10	64.39	17,249
22 Feb 18	64.53740 +0.19	64.71	63.95	64.15	6,771
21 Feb 18	64.34840 +0.20	64.44	63.64	63.86	7,379
20 Feb 18	64.14950 +0.26	64.18	63.68	64.02	9,576
19 Feb 18	63.89090 -0.24	64.36	63.80	64.36	10,979
16 Feb 18	64.12960 +1.09	64.46	63.44	63.44	15,071
15 Feb 18	63.03560 -0.47	63.58	62.95	63.37	17,411
14 Feb 18	63.50310 +0.29	63.91	63.06	63.21	24,962
13 Feb 18	63.21460 -0.81	63.86	63.21	63.70	15,098
12 Feb 18	64.02020 +0.97	64.62	64.02	64.41	37,095
09 Feb 18	63.04560 -1.72	64.84	62.76	64.84	38,075
08 Feb 18	64.76620 -1.54	66.15	64.45	65.24	77,890
07 Feb 18	66.30770 -0.94	67.49	65.03	65.70	39,678
06 Feb 18	67.25260 -1.40	68.38	67.10	67.62	35,190
05 Feb 18	68.65490 -0.86	69.27	68.65	69.22	27,572
02 Feb 18	69.51020 -0.47	69.72	69.31	69.69	20,237
01 Feb 18	69.97770 -0.70	71.31	69.73	70.73	13,073
31 Jan 18	70.67390 -1.29	71.94	70.52	71.57	12,903
30 Jan 18	71.96680 -0.49	73.05	71.60	72.28	13,809
29 Jan 18	72.45420 -0.55	73.13	71.96	72.91	24,227
26 Jan 18	73.00120 +1.20	73.43	72.11	72.15	19,358
25 Jan 18	71.79770 +0.12	72.79	71.58	71.68	24,858
24 Jan 18	71.67840 +0.92	72.11	71.00	71.00	18,447
23 Jan 18	70.76340 +0.39	71.61	70.12	70.25	60,757
22 Jan 18	70.37550 -2.08	70.96	69.44	70.96	80,026
19 Jan 18	72.45420 +0.41	72.70	71.86	71.93	4,661
18 Jan 18	72.04640 -0.44	72.80	71.88	72.80	8,308
17 Jan 18	72.48400 -0.49	73.13	72.22	72.76	9,299
16 Jan 18	72.97130 -0.08	73.33	72.65	72.87	5,154
15 Jan 18	73.05090 -0.18	73.14	72.60	73.11	13,272
12 Jan 18	73.22990 +0.66	73.23	72.37	72.53	11,737
11 Jan 18	72.57350 -0.45	73.01	72.37	73.01	11,857
10 Jan 18	73.02110 -0.85	73.70	72.59	73.53	11,275
09 Jan 18	73.86640 +0.01	74.47	73.86	74.20	5,759
08 Jan 18	73.85650 -0.04	74.78	73.67	74.27	9,997
05 Jan 18	73.89630 +1.32	74.14	72.71	72.75	15,505
04 Jan 18	72.57350 +0.88	73.21	71.87	72.27	7,620
03 Jan 18	71.69830 +0.32	71.99	71.01	71.83	5,468
02 Jan 18	71.38000 -0.35	71.61	70.80	71.61	8,681
29 Dec 17	71.72810 +0.00	71.90	71.58	71.61	5,652
28 Dec 17	71.72810 -0.41	72.53	71.64	72.29	8,007
27 Dec 17	72.13590 -0.04	73.02	71.98	72.50	8,753
22 Dec 17	72.17570 -0.23	72.83	72.00	72.29	16,567
21 Dec 17	72.40440 -0.13	73.09	72.15	72.22	15,820
20 Dec 17	72.53370 -0.28	73.20	72.22	72.60	6,832
19 Dec 17	72.81220 -1.00	74.03	72.79	73.82	8,411
18 Dec 17	73.81670 +0.63	74.34	73.76	73.77	31,496
15 Dec 17	73.19010 -0.18	73.31	72.40	72.96	8,402
14 Dec 17	73.36920 -0.89	74.28	73.37	74.14	10,465
13 Dec 17	74.25430 -0.33	74.82	73.76	74.77	32,741
12 Dec 17	74.58250 +1.40	74.58	72.93	72.93	6,575
11 Dec 17	73.18020 +0.36	73.51	73.00	73.00	6,903
08 Dec 17	72.82210 -0.06	73.68	72.57	73.15	9,688
07 Dec 17	72.88180 -0.06	73.42	72.45	72.88	6,840
06 Dec 17	72.94150 -0.62	73.18	72.28	72.97	28,817
05 Dec 17	73.56310 -1.13	74.45	73.24	74.45	9,834
04 Dec 17	74.69690 +0.18	74.70	74.10	74.27	32,727
01 Dec 17	74.51290 -1.67	75.89	74.36	75.55	14,378
30 Nov 17	76.18380 -0.38	77.27	75.96	76.53	13,044
29 Nov 17	76.56170 -0.34	77.43	76.56	77.15	8,085
28 Nov 17	76.89990 +0.36	77.34	76.40	76.69	7,890
27 Nov 17	76.54180 -0.48	77.30	76.54	76.80	11,676
24 Nov 17	77.01920 +0.61	77.47	76.52	77.06	7,727
23 Nov 17	76.41250 +0.11	77.34	75.96	76.07	10,659
22 Nov 17	76.30310 +0.22	77.11	75.82	75.82	18,475
21 Nov 17	76.08430 +0.70	76.22	74.97	75.28	17,815
20 Nov 17	75.38810 +0.30	75.47	75.09	75.15	6,948
17 Nov 17	75.08980 -0.45	75.74	74.93	75.58	3,055
16 Nov 17	75.53730 +0.36	75.60	75.04	75.53	8,672
15 Nov 17	75.17930 +0.04	75.70	75.01	75.24	4,858
14 Nov 17	75.13950 -0.92	76.48	75.14	76.07	7,753
13 Nov 17	76.06440 -0.91	77.20	75.74	77.08	14,849
10 Nov 17	76.96950 -0.47	77.64	76.58	77.53	12,929
09 Nov 17	77.43690 -1.03	78.81	77.44	78.81	8,720
08 Nov 17	78.47130 +0.16	78.97	78.43	78.43	4,214
07 Nov 17	78.31220 -0.84	79.18	78.21	79.04	7,397
06 Nov 17	79.14760 +0.51	79.46	78.21	78.33	11,056
03 Nov 17	78.64040 -0.47	79.18	78.49	78.86	7,059
02 Nov 17	79.10780 -0.98	79.33	77.72	78.24	23,399
01 Nov 17	80.09240 -1.16	81.53	80.01	81.21	8,620
30 Oct 17	81.25610 -0.59	81.58	80.95	81.55	9,638
27 Oct 17	81.84290 +0.35	82.84	81.80	81.80	4,977
26 Oct 17	81.49480 +0.51	81.62	80.22	80.61	9,338
25 Oct 17	80.98750 -2.13	82.80	80.87	82.46	10,958
24 Oct 17	83.11590 -0.40	84.00	82.51	83.58	2,802
23 Oct 17	83.51370 +0.05	84.38	83.51	83.66	2,870
20 Oct 17	83.46400 -0.31	83.96	83.45	83.87	3,459
19 Oct 17	83.77230 -0.22	84.35	83.66	83.93	5,658
18 Oct 17	83.99110 +0.59	84.14	83.77	83.87	2,602
17 Oct 17	83.40430 -0.69	83.78	83.38	83.52	4,799
16 Oct 17	84.09060 +0.90	84.13	83.39	83.46	2,895
13 Oct 17	83.19550 -0.51	83.95	83.20	83.56	20,971
12 Oct 17	83.70270 -0.23	83.87	83.11	83.29	5,646
11 Oct 17	83.93150 -0.34	84.23	83.72	83.89	6,152
10 Oct 17	84.26960 -1.26	85.30	84.19	85.27	2,824
09 Oct 17	85.53270 -0.25	85.74	85.11	85.74	2,232
06 Oct 17	85.78130 +0.60	85.78	85.41	85.45	4,508
05 Oct 17	85.18460 +0.58	85.65	83.73	84.59	8,905
04 Oct 17	84.60780 -0.06	84.82	84.16	84.40	3,255
02 Oct 17	84.66740 +1.16	84.71	83.60	83.73	10,006
29 Sep 17	83.50380 -0.03	83.74	83.04	83.74	6,263
28 Sep 17	83.53360 -0.54	83.93	83.43	83.88	2,286
27 Sep 17	84.07070 -0.01	84.22	83.66	83.76	2,112
26 Sep 17	84.08060 -0.11	84.08	83.53	83.99	2,750
25 Sep 17	84.19000 +0.53	84.19	83.58	83.79	6,907
22 Sep 17	83.66290 +0.26	84.44	83.49	84.23	11,560
21 Sep 17	83.40430 +1.63	83.86	82.39	82.39	8,371
20 Sep 17	81.77320 +0.05	82.38	81.77	81.91	16,992
19 Sep 17	81.72350 +0.65	82.09	80.86	80.86	2,063
18 Sep 17	81.07700 +0.13	81.20	80.78	81.15	2,850
15 Sep 17	80.94780 -0.66	81.77	80.87	81.62	959
14 Sep 17	81.60420 +0.34	81.76	80.92	81.06	2,549
13 Sep 17	81.26600 -0.40	81.54	81.10	81.46	3,840
12 Sep 17	81.66380 +0.58	82.07	81.09	81.32	7,086
11 Sep 17	81.08700 -0.73	82.60	80.50	82.54	5,369
08 Sep 17	81.81300 +0.33	81.92	81.23	81.23	3,653
07 Sep 17	81.48480 -0.56	82.91	81.47	82.15	5,772
06 Sep 17	82.04180 +0.56	82.04	81.05	81.05	865
05 Sep 17	81.48480 -0.13	82.18	81.46	81.72	937
04 Sep 17	81.61410 -0.67	81.90	81.61	81.63	2,859
01 Sep 17	82.28050 +1.05	82.71	81.82	81.92	8,279
31 Aug 17	81.22620 +0.92	81.35	80.69	80.91	2,642
30 Aug 17	80.30130 -0.79	81.41	80.30	81.41	1,013
29 Aug 17	81.08700 -0.27	81.37	80.44	80.70	999
28 Aug 17	81.35550 -0.39	81.92	80.94	81.10	5,169
25 Aug 17	81.74340 -0.04	82.14	81.56	81.93	948
24 Aug 17	81.78320 +0.41	82.20	81.55	81.55	8,710
23 Aug 17	81.37540 -0.58	82.22	81.33	82.22	1,881
22 Aug 17	81.95230 +0.49	82.07	81.62	81.73	2,530
21 Aug 17	81.46490 -0.41	81.87	81.15	81.38	764
18 Aug 17	81.87270 -0.46	82.14	81.01	81.55	4,745
17 Aug 17	82.33020 +0.19	82.79	81.93	81.93	2,941
16 Aug 17	82.14120 +0.82	82.47	81.75	81.75	1,982
15 Aug 17	81.32570 +0.62	81.33	81.11	81.22	3,113
14 Aug 17	80.70910 +0.53	80.88	80.33	80.33	11,696
11 Aug 17	80.18190 -0.17	80.36	79.81	79.81	5,487
10 Aug 17	80.35100 -0.06	80.70	80.10	80.30	1,867
09 Aug 17	80.41070 -1.34	80.84	80.04	80.75	2,427
08 Aug 17	81.75340 +0.56	81.91	80.94	81.08	910
07 Aug 17	81.19640 +0.07	81.47	80.79	81.47	2,463
04 Aug 17	81.12680 +1.17	81.65	79.99	79.99	15,443
03 Aug 17	79.95320 +0.28	80.30	79.41	79.66	2,458
02 Aug 17	79.67470 +0.37	80.20	78.94	79.18	5,595
01 Aug 17	79.30670 -1.02	80.11	79.17	80.11	11,791
31 Jul 17	80.33110 -0.84	82.89	80.33	82.29	7,222
28 Jul 17	81.16660 -0.50	81.17	80.18	81.06	4,143
27 Jul 17	81.66380 -0.28	81.85	81.29	81.72	3,035
26 Jul 17	81.94230 -0.37	82.80	81.94	82.29	2,141
25 Jul 17	82.31030 +0.81	83.24	81.82	81.82	2,277
24 Jul 17	81.50470 +0.35	81.50	81.01	81.32	3,350
21 Jul 17	81.15660 -1.07	82.83	80.91	82.83	3,917
20 Jul 17	82.23070 +0.41	82.63	81.80	81.84	3,136
19 Jul 17	81.82300 -0.38	82.34	81.75	81.75	9,411
18 Jul 17	82.20090 -1.18	83.77	82.20	83.40	2,673
17 Jul 17	83.38440 -0.81	83.97	83.26	83.97	1,160
14 Jul 17	84.19000 -0.62	84.74	83.99	84.38	6,741
13 Jul 17	84.80670 -0.74	86.01	84.78	85.34	3,303
12 Jul 17	85.54260 +2.63	85.67	83.27	83.27	4,765
11 Jul 17	82.91700 -0.52	83.46	82.63	83.46	961
10 Jul 17	83.43420 +0.24	83.93	83.29	83.45	1,224
07 Jul 17	83.19550 +0.78	83.26	82.55	82.55	1,190
06 Jul 17	82.41970 -1.34	83.77	82.18	83.77	5,279
05 Jul 17	83.76240 -0.71	84.00	82.72	82.83	3,645
04 Jul 17	84.46850 +0.79	84.47	83.30	83.62	601
03 Jul 17	83.68280 +0.24	84.00	83.43	83.54	12,986
30 Jun 17	83.44410 -0.54	84.51	83.44	83.73	4,979
29 Jun 17	83.98120 -2.22	86.14	83.81	86.14	3,607
28 Jun 17	86.19910 -0.94	87.01	85.77	86.56	3,828
27 Jun 17	87.14390 -1.09	88.14	86.95	88.02	1,246
26 Jun 17	88.23790 +0.70	88.44	87.67	87.67	2,430
23 Jun 17	87.54170 -0.85	88.18	87.46	87.96	4,935
22 Jun 17	88.38710 +2.38	88.51	86.41	87.02	2,605
21 Jun 17	86.01010 -0.62	86.13	85.46	85.93	1,887
20 Jun 17	86.62670 +0.08	87.24	86.50	86.95	5,514
19 Jun 17	86.54720 +2.11	86.62	85.46	85.71	2,538
16 Jun 17	84.43870 -0.70	85.97	84.32	85.80	1,717
15 Jun 17	85.13490 +0.40	85.13	83.45	83.99	2,981
14 Jun 17	84.73700 -0.24	85.59	84.74	84.92	2,591
13 Jun 17	84.97570 +0.55	85.10	84.44	84.70	5,485
12 Jun 17	84.42870 -1.27	85.48	84.31	85.16	11,958
09 Jun 17	85.70180 +0.18	86.18	84.94	86.13	7,639
08 Jun 17	85.52280 -0.58	86.10	84.86	85.30	4,039
07 Jun 17	86.09960 -1.33	86.94	86.10	86.94	2,139
06 Jun 17	87.43230 -0.98	88.26	87.43	87.44	4,922
02 Jun 17	88.41690 +0.90	88.53	88.07	88.38	5,423
01 Jun 17	87.52180 -0.83	88.09	87.31	87.31	1,663
31 May 17	88.34730 +1.07	88.35	87.23	87.44	1,238
30 May 17	87.27320 +0.56	87.47	86.39	86.65	3,848
29 May 17	86.71620 -0.63	87.14	86.72	87.01	2,172
26 May 17	87.34280 +0.70	87.43	86.60	87.13	510
25 May 17	86.64660 -0.46	87.44	86.34	87.44	1,456
24 May 17	87.10410 -0.42	87.47	87.06	87.11	4,539
23 May 17	87.52180 +0.25	87.76	86.96	86.96	5,389
22 May 17	87.27320 -0.62	87.75	86.74	87.42	4,599
19 May 17	87.88980 -0.07	88.07	87.41	87.78	2,272
18 May 17	87.95940 -0.85	88.75	87.79	88.57	9,911
17 May 17	88.80480 -1.16	90.14	88.71	89.61	7,112
16 May 17	89.96850 -2.06	90.34	89.36	89.62	10,811
15 May 17	92.02720 +0.24	92.28	91.31	91.96	2,919
12 May 17	91.78850 +1.33	91.91	90.91	91.00	9,551
11 May 17	90.45580 +0.51	90.70	89.85	90.29	5,073
10 May 17	89.94860 -0.06	90.41	89.81	89.90	2,253
09 May 17	90.00830 +0.99	90.01	89.11	89.29	3,895
08 May 17	89.01370 +0.18	89.67	88.95	89.67	5,218
05 May 17	88.83470 +0.43	89.76	88.70	88.70	10,435
04 May 17	88.40700 +1.44	88.81	87.37	87.37	9,998
03 May 17	86.96490 -0.14	87.11	86.74	87.01	3,244
02 May 17	87.10410 +1.08	87.28	86.79	86.95	2,302
28 Apr 17	86.02000 +0.57	87.46	85.77	86.63	4,005
27 Apr 17	85.45310 +0.25	85.64	84.53	84.71	4,749
26 Apr 17	85.20450 +0.63	85.50	84.02	84.21	3,771
25 Apr 17	84.57790 +0.45	85.22	84.38	84.38	8,732
24 Apr 17	84.13040 +2.30	85.35	83.83	83.83	9,138
21 Apr 17	81.83290 -1.12	82.66	81.83	82.22	8,105
20 Apr 17	82.95680 +0.69	83.20	82.52	82.60	7,234
19 Apr 17	82.27050 -0.84	82.61	81.61	82.54	14,063
18 Apr 17	83.10600 -1.75	85.57	82.92	85.31	7,188
13 Apr 17	84.85640 -0.10	85.07	84.25	84.38	2,480
12 Apr 17	84.95590 +0.58	85.53	84.81	84.88	4,097
11 Apr 17	84.37900 +0.27	84.65	83.63	83.63	4,160
10 Apr 17	84.11050 +0.10	84.47	83.88	84.43	3,440
07 Apr 17	84.01100 -0.92	84.49	83.60	84.49	14,379
06 Apr 17	84.93600 +0.11	85.20	84.41	84.41	3,522
05 Apr 17	84.82660 -0.32	85.31	84.54	84.60	2,792
04 Apr 17	85.14480 +1.11	85.14	84.00	84.08	2,282
03 Apr 17	84.03090 -0.02	84.61	83.71	84.38	4,951
31 Mar 17	84.05080 +0.31	84.08	83.53	83.64	3,727
30 Mar 17	83.74250 -0.14	84.19	83.17	84.19	3,613
29 Mar 17	83.88170 +0.47	84.43	83.53	83.94	6,189
28 Mar 17	83.41430 +0.32	83.41	82.71	83.30	2,647
27 Mar 17	83.09600 +0.65	83.17	82.29	82.43	1,436
24 Mar 17	82.44950 -0.39	82.49	82.11	82.41	6,959
23 Mar 17	82.83740 +0.50	83.36	82.18	82.25	2,311
22 Mar 17	82.34010 +0.20	82.57	81.98	82.15	6,816
21 Mar 17	82.14120 -0.50	82.78	81.92	82.47	19,523
20 Mar 17	82.63850 +0.81	82.78	82.00	82.05	2,830
17 Mar 17	81.83290 -0.91	83.17	81.62	82.31	4,807
16 Mar 17	82.73800 +0.90	82.74	81.96	82.31	19,137
15 Mar 17	81.84290 +0.33	82.04	81.46	81.90	3,373
14 Mar 17	81.51470 -0.10	81.78	81.37	81.78	1,357
13 Mar 17	81.61410 -0.25	82.10	81.47	81.92	2,917
10 Mar 17	81.86280 +0.05	82.35	81.80	82.09	1,725
09 Mar 17	81.81300 -0.07	82.04	81.44	81.55	2,370
08 Mar 17	81.88260 +0.69	81.93	80.59	81.13	4,944
07 Mar 17	81.19640 -0.87	82.05	81.16	82.05	2,642
06 Mar 17	82.06170 -1.11	83.02	81.58	83.02	2,006
03 Mar 17	83.17560 +0.94	83.24	82.28	82.47	7,882
02 Mar 17	82.23070 -0.17	82.75	82.11	82.69	3,364
01 Mar 17	82.39980 +1.50	82.81	81.64	81.70	20,395
28 Feb 17	80.89800 +0.89	80.90	79.95	80.70	2,167
27 Feb 17	80.01290 -0.55	80.46	79.82	80.40	1,584
24 Feb 17	80.55990 +0.79	80.56	79.02	79.96	11,602
23 Feb 17	79.77420 +0.03	80.63	79.65	80.14	6,519
22 Feb 17	79.74430 -0.34	80.39	79.46	80.17	7,482
21 Feb 17	80.08250 +0.04	80.08	79.44	79.63	4,768
20 Feb 17	80.04270 -0.74	81.19	79.85	81.14	3,148
17 Feb 17	80.77870 -0.59	81.59	80.45	81.32	7,866
16 Feb 17	81.36550 +0.43	81.95	81.08	81.08	10,509
15 Feb 17	80.93780 +0.79	80.94	80.45	80.49	10,925
14 Feb 17	80.15210 +0.04	80.58	79.58	79.58	6,764
13 Feb 17	80.11230 +0.27	80.45	79.63	79.63	2,383
10 Feb 17	79.84380 +0.40	80.56	79.13	79.82	11,477
09 Feb 17	79.44600 +3.20	80.01	76.82	77.03	16,065
08 Feb 17	76.24350 +0.60	77.79	75.44	77.68	22,799
07 Feb 17	75.64670 +1.04	76.10	75.63	75.70	4,900
06 Feb 17	74.60240 -0.67	75.66	74.60	75.13	6,897
03 Feb 17	75.26880 +0.49	75.50	75.08	75.29	2,762
02 Feb 17	74.78140 -0.56	74.78	74.16	74.16	2,819
01 Feb 17	75.33840 +0.98	75.41	74.34	74.34	10,344
31 Jan 17	74.35380 +0.01	74.67	73.80	74.54	3,967
30 Jan 17	74.34380 +0.05	74.74	73.51	73.94	8,386
27 Jan 17	74.29410 +0.15	74.31	73.45	74.09	3,220
26 Jan 17	74.14490 +0.33	75.06	73.91	73.91	9,534
25 Jan 17	73.81670 +0.35	74.59	73.59	73.92	6,703
24 Jan 17	73.46860 -0.83	74.59	73.07	74.59	12,506
23 Jan 17	74.29410 -0.88	75.11	74.06	74.54	5,666
20 Jan 17	75.16930 -0.11	75.94	74.84	74.84	4,800
19 Jan 17	75.27870 -0.81	76.21	75.04	76.21	5,308
18 Jan 17	76.08430 +0.44	76.37	75.73	76.37	3,452
17 Jan 17	75.64670 -0.95	76.44	75.36	76.14	5,807
16 Jan 17	76.60150 -1.00	77.69	76.43	77.49	4,704
13 Jan 17	77.60600 +1.53	78.12	76.79	76.79	4,495
12 Jan 17	76.07440 -0.77	76.38	75.60	76.01	3,517
11 Jan 17	76.84020 -0.90	78.28	76.83	77.96	6,276
10 Jan 17	77.74520 +0.74	78.26	77.41	77.52	3,157
09 Jan 17	77.00930 +0.87	77.38	76.34	76.34	6,549
06 Jan 17	76.14400 -1.67	76.22	75.04	75.28	9,674
05 Jan 17	77.81490 +0.16	78.22	77.18	77.18	9,477
04 Jan 17	77.65570 -0.34	78.09	77.49	77.79	5,124
03 Jan 17	77.99390 +0.37	78.36	77.56	77.99	4,959
02 Jan 17	77.62590 +1.57	77.89	76.50	76.55	6,872
30 Dec 16	76.05450 +0.24	76.05	75.32	75.51	2,006
29 Dec 16	75.81580 +0.10	76.14	75.28	75.28	13,475
28 Dec 16	75.71630 -0.15	75.91	75.57	75.72	5,837
27 Dec 16	75.86550 +0.41	76.31	75.53	75.53	2,857
23 Dec 16	75.45770 -0.20	75.66	75.02	75.66	10,762
22 Dec 16	75.65670 +0.86	76.23	75.50	75.79	14,845
21 Dec 16	74.80130 -0.49	75.39	74.60	74.60	13,541
20 Dec 16	75.28870 +0.77	75.69	75.05	75.08	6,373
19 Dec 16	74.52290 +0.54	74.86	73.43	73.45	9,850
16 Dec 16	73.98580 -1.58	74.76	73.45	74.47	14,669
15 Dec 16	75.56710 +0.41	75.95	75.42	75.52	5,522
14 Dec 16	75.15940 -1.99	75.87	74.95	75.55	13,690
13 Dec 16	77.14850 +1.31	77.25	75.94	75.94	11,773
12 Dec 16	75.83570 -0.21	75.98	75.49	75.49	4,256
09 Dec 16	76.04450 +1.40	76.43	75.26	75.26	7,138
08 Dec 16	74.64220 +0.29	74.81	74.08	74.59	6,726
07 Dec 16	74.35380 -0.73	76.29	74.10	75.89	12,295
06 Dec 16	75.07980 -0.55	75.16	74.01	74.76	8,416
05 Dec 16	75.62680 +0.72	76.21	75.14	75.14	7,919
02 Dec 16	74.91070 +0.25	75.19	73.40	73.87	6,087
01 Dec 16	74.66210 -1.12	75.10	74.29	75.10	7,557
30 Nov 16	75.78600 -0.05	76.64	75.79	76.02	6,906
29 Nov 16	75.83570 +1.04	76.17	75.33	75.33	6,859
28 Nov 16	74.79140 -0.15	75.23	74.54	75.14	9,716
25 Nov 16	74.94060 +1.02	74.97	74.41	74.60	1,683
24 Nov 16	73.91620 +0.19	74.54	73.86	74.47	3,831
23 Nov 16	73.72720 -0.65	74.59	73.07	74.58	11,024
22 Nov 16	74.37370 -0.83	75.85	74.34	75.83	5,620
21 Nov 16	75.19920 -0.38	75.73	74.94	75.73	4,913
18 Nov 16	75.57710 -1.24	76.98	75.58	76.81	8,782
17 Nov 16	76.82030 -0.38	76.89	76.07	76.53	3,979
16 Nov 16	77.19820 +0.22	77.20	76.23	76.75	10,934
15 Nov 16	76.97940 +0.21	77.20	76.46	76.92	5,231
14 Nov 16	76.77060 +1.26	77.59	76.08	76.08	11,102
11 Nov 16	75.50750 -1.17	76.06	75.23	75.74	11,848
10 Nov 16	76.68110 -0.15	78.24	76.25	76.28	34,314
09 Nov 16	76.83020 +4.23	76.83	73.74	73.75	45,759
08 Nov 16	72.60330 +0.76	72.74	71.83	71.83	7,786
07 Nov 16	71.84750 +0.60	72.43	71.61	71.96	10,456
04 Nov 16	71.25070 -0.79	71.38	70.58	70.77	8,470
03 Nov 16	72.03640 +0.55	72.55	71.51	71.51	8,125
02 Nov 16	71.48940 +0.75	72.26	70.23	70.23	5,214
01 Nov 16	70.74350 +0.33	71.32	70.02	70.94	6,426
31 Oct 16	70.41530 -0.65	71.31	70.19	71.10	15,022
28 Oct 16	71.06180 +2.44	73.58	70.55	72.21	41,774
27 Oct 16	68.62510 +0.99	68.91	67.40	67.40	10,240
26 Oct 16	67.63050 -0.34	67.85	66.88	67.84	18,900
25 Oct 16	67.96870 -0.89	69.01	67.93	68.82	9,542
24 Oct 16	68.85380 -0.01	69.31	68.85	69.01	12,551
21 Oct 16	68.86380 -0.16	69.32	68.70	69.32	10,824
20 Oct 16	69.02290 +0.92	69.44	68.39	68.42	12,676
19 Oct 16	68.10790 -0.38	68.49	67.94	68.31	5,767
18 Oct 16	68.48580 +0.97	68.61	67.71	67.72	6,111
17 Oct 16	67.51120 -0.74	68.05	67.51	68.03	6,135
14 Oct 16	68.24710 +0.42	68.89	68.02	68.02	5,922
13 Oct 16	67.82940 -0.29	67.83	66.99	67.56	7,855
12 Oct 16	68.11780 -0.87	68.63	67.91	68.63	3,883
11 Oct 16	68.98310 -0.35	69.33	68.88	69.07	5,546
10 Oct 16	69.33120 +0.87	69.33	68.03	68.63	4,037
07 Oct 16	68.46590 +0.05	68.85	68.32	68.42	7,302
06 Oct 16	68.41620 +0.01	68.80	68.13	68.42	6,603
05 Oct 16	68.40630 -0.35	68.63	68.00	68.00	13,255
04 Oct 16	68.75440 +1.82	69.14	67.93	67.98	11,272
30 Sep 16	66.93430 -0.64	67.13	66.14	66.88	4,336
29 Sep 16	67.57080 -0.29	68.72	67.38	68.41	10,645
28 Sep 16	67.85930 +0.25	68.39	67.86	68.11	4,221
27 Sep 16	67.61060 +0.36	68.10	67.04	67.68	12,282
26 Sep 16	67.25260 -0.92	67.75	67.09	67.69	10,817
23 Sep 16	68.17750 -0.39	68.49	67.81	68.49	4,132
22 Sep 16	68.56540 +0.35	68.64	67.50	68.43	6,788
21 Sep 16	68.21730 -1.45	70.14	68.13	70.14	9,408
20 Sep 16	69.66940 +0.39	69.90	68.71	68.71	16,589
19 Sep 16	69.28150 +0.71	69.60	69.03	69.27	7,108
16 Sep 16	68.57530 -0.18	69.12	68.05	68.97	17,966
15 Sep 16	68.75440 -0.73	69.08	68.23	69.07	5,754
14 Sep 16	69.48040 +0.42	69.69	68.92	69.58	5,888
13 Sep 16	69.06270 -0.48	70.31	69.06	69.78	30,170
12 Sep 16	69.54010 -0.35	69.59	68.68	68.91	9,028
09 Sep 16	69.88820 -0.90	70.64	69.89	70.64	9,239
08 Sep 16	70.79320 +1.03	70.98	69.92	70.70	8,165
07 Sep 16	69.75890 +0.17	69.82	69.15	69.63	2,288
06 Sep 16	69.58980 -0.10	69.81	69.30	69.62	8,305
05 Sep 16	69.68930 +0.26	70.32	69.67	70.13	4,662
02 Sep 16	69.43070 +1.58	70.11	68.46	68.46	11,824
01 Sep 16	67.84930 -0.93	69.00	67.83	68.80	7,387
31 Aug 16	68.78420 -0.66	69.25	68.47	69.25	8,744
30 Aug 16	69.44060 +0.46	69.63	68.98	69.42	8,053
29 Aug 16	68.98310 -0.15	69.12	68.43	68.88	2,803
26 Aug 16	69.13230 +0.96	69.13	67.63	67.78	9,548
25 Aug 16	68.16760 -0.66	68.27	67.18	67.92	13,230
24 Aug 16	68.82400 +0.28	69.07	68.33	68.33	3,264
23 Aug 16	68.54550 -0.97	69.27	68.35	69.27	7,250
22 Aug 16	69.52020 +0.15	70.09	68.86	69.57	6,497
19 Aug 16	69.37100 -0.26	69.85	68.80	69.85	9,293
18 Aug 16	69.62960 -0.10	69.85	69.19	69.85	6,860
17 Aug 16	69.72900 -1.11	70.51	69.73	70.42	6,850
16 Aug 16	70.84300 -0.61	71.25	70.42	70.97	6,479
15 Aug 16	71.44960 -0.03	71.95	71.27	71.40	5,285
12 Aug 16	71.47950 -0.09	71.55	71.08	71.31	6,043
11 Aug 16	71.56900 +0.95	71.58	71.23	71.23	7,544
10 Aug 16	70.61420 -1.86	72.39	70.61	72.21	6,204
09 Aug 16	72.47400 +0.59	72.47	71.81	72.11	3,005
08 Aug 16	71.88730 -0.11	72.54	71.81	71.83	4,561
05 Aug 16	71.99670 -0.31	72.24	71.00	71.97	3,300
04 Aug 16	72.30500 -0.57	72.61	71.90	72.59	2,874
03 Aug 16	72.87190 -0.82	73.49	72.11	73.49	9,058
02 Aug 16	73.68740 -2.31	75.68	73.61	75.68	7,998
01 Aug 16	75.99480 +0.34	76.76	75.16	75.27	6,205
29 Jul 16	75.65670 -0.09	75.96	74.00	75.96	10,935
28 Jul 16	75.74620 -0.42	76.61	75.75	76.06	2,163
27 Jul 16	76.16390 +0.00	76.60	76.04	76.48	7,154
26 Jul 16	76.16390 +0.09	76.74	75.96	76.43	2,105
25 Jul 16	76.07440 -0.08	76.85	75.76	76.50	7,612
22 Jul 16	76.15390 +0.36	76.48	75.57	75.75	4,796
21 Jul 16	75.79590 +0.07	75.83	75.00	75.17	5,960
20 Jul 16	75.72630 +1.37	75.73	75.14	75.14	2,164
19 Jul 16	74.35380 -0.54	74.35	73.75	74.10	6,616
18 Jul 16	74.89080 -0.02	75.32	74.38	75.32	2,441
15 Jul 16	74.91070 -0.27	75.22	74.59	75.10	5,332
14 Jul 16	75.17930 -0.39	76.38	74.79	76.19	8,698
13 Jul 16	75.56710 +1.29	76.05	74.59	74.59	32,723
12 Jul 16	74.27420 +0.06	74.59	73.94	74.40	10,071
11 Jul 16	74.21450 +0.35	74.49	73.71	74.02	2,309
08 Jul 16	73.86640 +0.19	73.99	73.10	73.64	1,160
07 Jul 16	73.67750 +0.24	74.15	73.49	73.54	2,108
06 Jul 16	73.43880 -0.75	74.06	72.69	73.80	5,453
05 Jul 16	74.18470 -0.64	74.64	73.79	74.64	5,003
04 Jul 16	74.82120 +0.37	75.10	74.64	74.89	3,906
01 Jul 16	74.45320 -0.06	74.78	73.80	74.74	10,422
30 Jun 16	74.51290 +0.61	74.59	72.90	72.95	4,769
29 Jun 16	73.90620 +1.47	74.81	73.10	73.17	19,207
28 Jun 16	72.43430 +2.78	72.45	71.51	71.69	13,198
27 Jun 16	69.64950 +0.51	70.27	68.26	68.26	12,850
24 Jun 16	69.14220 -2.42	71.48	65.01	71.48	43,673
23 Jun 16	71.55900 +0.18	72.67	70.82	71.28	8,602
22 Jun 16	71.38000 +1.49	71.47	69.94	70.35	7,345
21 Jun 16	69.88820 +0.74	70.23	68.98	69.04	6,053
20 Jun 16	69.15220 +1.86	69.70	68.88	69.36	8,236
17 Jun 16	67.29240 -0.02	68.50	66.88	67.97	9,429
16 Jun 16	67.31220 -0.42	67.59	66.82	67.18	3,511
15 Jun 16	67.73000 +0.81	68.64	67.64	67.64	5,109
14 Jun 16	66.92440 -2.30	68.54	66.81	68.54	9,824
13 Jun 16	69.22180 -0.89	69.89	69.04	69.59	18,445
10 Jun 16	70.10700 -1.87	71.67	69.98	71.45	3,530
09 Jun 16	71.97680 -0.25	72.29	71.60	72.13	32,135
08 Jun 16	72.22540 -0.45	73.14	72.04	72.05	1,803
07 Jun 16	72.67300 +0.54	73.54	72.40	72.40	8,065
06 Jun 16	72.13590 +0.08	72.35	71.86	71.98	5,853
03 Jun 16	72.05630 -0.99	73.72	71.71	73.34	8,491
02 Jun 16	73.05090 +0.04	73.15	72.40	73.15	3,352
01 Jun 16	73.01110 -0.29	73.64	72.66	73.44	4,700
31 May 16	73.29950 -0.28	73.60	73.03	73.60	7,333
30 May 16	73.57800 +0.32	73.58	73.09	73.50	6,857
27 May 16	73.25980 +0.23	73.53	72.82	72.82	4,521
26 May 16	73.03100 -0.26	73.59	72.71	73.59	5,878
25 May 16	73.28960 +1.83	73.39	72.42	72.46	9,035
24 May 16	71.45960 +1.43	71.61	69.42	69.56	2,660
23 May 16	70.02740 -0.84	70.80	69.87	70.56	5,612
20 May 16	70.86280 +2.33	70.86	69.44	69.54	8,571
19 May 16	68.53560 -1.16	69.62	68.54	69.62	9,001
18 May 16	69.69920 +0.38	69.74	69.18	69.20	7,632
17 May 16	69.32130 -0.11	70.65	69.06	70.11	4,613
13 May 16	69.43070 +0.71	69.71	68.05	68.20	7,960
12 May 16	68.72450 -0.34	70.53	68.63	68.87	11,148
11 May 16	69.06270 -0.76	69.62	68.79	69.62	3,807
10 May 16	69.81860 -1.34	70.72	69.58	69.67	4,013
09 May 16	71.16120 +1.13	71.71	70.37	70.61	11,801
06 May 16	70.02740 -0.59	70.81	69.41	70.56	6,172
05 May 16	70.61420 +1.06	70.64	69.77	69.77	636
04 May 16	69.55000 -1.71	71.50	69.55	71.21	13,608
03 May 16	71.26070 -0.27	71.44	70.27	71.10	13,817
02 May 16	71.52920 +0.38	72.40	71.52	72.40	6,059
29 Apr 16	71.15130 -4.47	74.70	70.96	74.40	56,873
28 Apr 16	75.61690 -1.08	75.84	74.87	75.69	6,754
27 Apr 16	76.70100 -0.38	77.07	76.53	77.07	1,495
26 Apr 16	77.07890 -1.09	78.57	76.72	78.57	6,313
25 Apr 16	78.17290 +0.29	78.20	77.35	78.07	2,119
22 Apr 16	77.88450 -0.34	78.40	77.74	78.25	4,022
21 Apr 16	78.22260 +0.59	78.22	76.98	77.39	5,969
20 Apr 16	77.63580 +0.40	77.65	76.65	76.79	3,957
19 Apr 16	77.23800 +0.07	77.76	76.94	76.94	5,219
18 Apr 16	77.16840 +0.19	77.25	76.32	76.32	10,217
15 Apr 16	76.97940 -0.09	77.49	76.52	77.49	8,578
14 Apr 16	77.06890 +1.55	77.08	75.83	75.87	9,741
13 Apr 16	75.51740 +1.74	75.52	74.29	74.54	17,505
12 Apr 16	73.77690 -0.07	73.78	72.75	73.53	4,921
11 Apr 16	73.84650 -0.31	74.81	73.60	73.83	13,377
08 Apr 16	74.15490 +0.12	74.43	73.75	74.04	2,139
07 Apr 16	74.03550 -0.58	75.71	74.01	74.59	15,037
06 Apr 16	74.61240 +2.57	74.61	72.05	72.05	8,344
05 Apr 16	72.04640 -1.56	72.49	71.60	72.49	8,267
04 Apr 16	73.60790 +3.25	73.97	70.71	71.13	18,751
01 Apr 16	70.35560 -0.27	70.36	68.97	70.17	8,530
31 Mar 16	70.62420 -0.33	71.24	70.61	71.06	6,500
30 Mar 16	70.95240 +0.84	71.19	70.45	70.45	5,603
29 Mar 16	70.11690 +1.40	70.12	68.82	69.27	2,790
24 Mar 16	68.71460 -1.52	69.97	68.53	69.96	17,015
23 Mar 16	70.23630 -0.29	71.35	69.86	70.98	8,088
22 Mar 16	70.52470 +0.07	70.52	69.32	70.26	6,009
21 Mar 16	70.45510 -0.16	71.42	70.31	70.32	20,893
18 Mar 16	70.61420 -0.34	71.34	70.42	71.34	4,640
17 Mar 16	70.95240 -1.55	72.87	70.38	72.87	11,133
16 Mar 16	72.50390 -1.27	73.93	72.50	73.62	12,785
15 Mar 16	73.77690 -0.70	74.20	73.60	74.01	5,349
14 Mar 16	74.47310 +1.00	74.74	74.17	74.17	8,484
11 Mar 16	73.46860 +1.10	73.84	73.31	73.33	3,934
10 Mar 16	72.36460 -0.38	75.59	72.19	72.69	11,624
09 Mar 16	72.74260 +0.72	73.04	71.91	71.91	9,538
08 Mar 16	72.02650 +0.27	72.15	70.71	70.95	11,052
07 Mar 16	71.75800 -0.07	71.92	70.92	71.70	6,534
04 Mar 16	71.82760 +0.53	72.74	71.16	71.25	7,401
03 Mar 16	71.30050 -1.70	72.34	71.00	72.34	3,854
02 Mar 16	73.00120 +0.04	73.93	73.00	73.32	5,629
01 Mar 16	72.96140 +0.26	73.25	72.43	72.43	6,354
29 Feb 16	72.70280 -0.84	72.70	71.61	72.13	3,810
26 Feb 16	73.53820 +2.05	73.90	72.60	73.31	7,684
25 Feb 16	71.48940 +2.96	71.71	70.14	70.34	3,493
24 Feb 16	68.52560 -1.68	69.85	68.06	69.85	14,918
23 Feb 16	70.20640 -0.61	70.69	69.93	70.19	6,321
22 Feb 16	70.81310 +0.89	71.53	70.53	70.53	4,429
19 Feb 16	69.92800 -0.77	70.66	69.49	70.56	4,961
18 Feb 16	70.69380 +0.26	71.30	70.48	71.10	9,332
17 Feb 16	70.43520 +1.38	70.69	69.46	69.61	8,778
16 Feb 16	69.05270 -0.46	69.78	68.70	69.71	9,345
15 Feb 16	69.51020 +1.17	70.36	69.12	69.31	25,919
12 Feb 16	68.33670 +1.38	68.34	67.32	67.81	15,899
11 Feb 16	66.95420 -1.37	67.83	66.09	67.21	15,155
10 Feb 16	68.32670 -0.07	69.05	67.09	67.73	15,562
09 Feb 16	68.39630 -1.13	70.32	67.38	70.32	22,997
08 Feb 16	69.53010 -1.67	71.07	69.52	71.06	12,402
05 Feb 16	71.20100 -0.95	72.11	70.80	71.68	8,166
04 Feb 16	72.15580 -1.16	73.47	71.56	73.47	3,632
03 Feb 16	73.31940 -1.50	74.05	72.39	73.10	7,312
02 Feb 16	74.82120 -1.60	75.96	74.35	75.78	6,998
01 Feb 16	76.42250 +0.29	76.69	75.76	76.68	8,011
29 Jan 16	76.13410 +1.41	76.13	74.65	75.55	5,816
28 Jan 16	74.72180 -1.94	76.53	73.91	76.10	11,418
27 Jan 16	76.66120 +0.42	77.15	76.11	76.17	5,178
26 Jan 16	76.24350 +0.27	76.58	74.98	75.32	9,440
25 Jan 16	75.97490 +0.16	76.08	75.41	76.00	6,727
22 Jan 16	75.81580 +1.79	76.14	74.68	74.68	8,932
21 Jan 16	74.02560 +1.62	75.15	73.11	73.11	12,314
20 Jan 16	72.40440 -1.69	73.17	71.80	72.50	24,906
19 Jan 16	74.09520 +2.19	74.93	73.28	73.35	19,530
18 Jan 16	71.90710 +0.83	72.31	70.96	71.20	11,123
15 Jan 16	71.08170 -2.11	73.07	70.75	72.86	26,586
14 Jan 16	73.19010 -0.98	73.47	71.18	73.08	19,966
13 Jan 16	74.17480 +0.07	75.33	74.03	74.93	9,653
12 Jan 16	74.10510 +0.47	74.77	73.22	73.35	9,155
11 Jan 16	73.63770 -0.50	74.99	73.55	74.21	15,319
08 Jan 16	74.13500 -2.08	76.32	74.14	75.80	29,083
07 Jan 16	76.21360 -0.78	76.81	74.92	76.14	34,940
06 Jan 16	76.98940 -0.98	77.86	76.43	77.86	11,979
05 Jan 16	77.97400 +1.03	78.48	76.69	78.28	14,599
04 Jan 16	76.93960 -2.65	77.65	75.94	76.46	40,405
30 Dec 15	79.58520 -0.12	79.85	79.35	79.43	3,373
29 Dec 15	79.70450 +1.67	79.70	78.87	78.91	18,528
28 Dec 15	78.03370 -1.54	78.71	77.96	78.71	11,898
23 Dec 15	79.57520 +2.34	79.92	77.90	78.19	30,688
22 Dec 15	77.23800 -0.16	77.63	76.58	77.30	16,979
21 Dec 15	77.39710 -0.99	79.16	77.40	78.24	21,254
18 Dec 15	78.39170 -0.54	79.32	77.92	78.50	16,955
17 Dec 15	78.92880 +0.52	80.11	78.88	80.11	17,512
16 Dec 15	78.41160 +0.23	79.39	77.96	78.60	11,120
15 Dec 15	78.18290 +3.84	78.53	76.98	77.19	32,377
14 Dec 15	74.34380 -1.53	77.49	74.29	76.47	22,663
11 Dec 15	75.87550 -0.67	76.78	75.79	75.96	11,466
10 Dec 15	76.54180 -0.47	76.60	75.59	75.96	23,740
09 Dec 15	77.00930 -1.53	78.71	76.68	78.41	15,806
08 Dec 15	78.54090 -0.89	79.83	77.81	79.83	15,748
07 Dec 15	79.42610 +0.61	80.86	79.43	79.49	39,399
04 Dec 15	78.81940 -0.49	79.17	77.28	78.74	26,236
03 Dec 15	79.30670 -3.40	84.13	79.31	83.24	48,146
02 Dec 15	82.70810 -0.46	83.60	82.60	83.46	10,149
01 Dec 15	83.16560 -0.70	84.10	82.83	83.96	18,574
30 Nov 15	83.86180 +0.42	84.27	82.93	83.27	15,352
27 Nov 15	83.44410 -0.12	84.04	83.10	83.22	10,335
26 Nov 15	83.56350 +0.59	83.90	82.70	82.70	12,166
25 Nov 15	82.97670 +1.65	83.39	81.58	81.66	34,657
24 Nov 15	81.32570 -1.14	81.72	80.49	81.72	21,732
23 Nov 15	82.46940 -0.42	83.10	81.68	82.58	16,105
20 Nov 15	82.88720 +0.87	83.17	81.79	82.47	12,754
19 Nov 15	82.02190 -0.51	83.68	81.84	83.08	30,949
18 Nov 15	82.52910 +0.27	82.59	81.10	81.44	10,421
17 Nov 15	82.26060 +2.54	82.26	80.05	80.10	38,876
16 Nov 15	79.72440 -0.61	81.18	79.56	79.99	23,057
13 Nov 15	80.33110 -0.58	80.79	79.44	80.76	25,074
12 Nov 15	80.90800 -2.77	83.38	80.91	83.17	39,540
11 Nov 15	83.68280 +0.16	84.54	83.54	83.77	20,953
10 Nov 15	83.52370 -0.13	84.49	83.30	83.86	16,194
09 Nov 15	83.65300 -2.55	85.54	83.54	85.02	50,938
06 Nov 15	86.19910 -6.41	88.81	86.14	88.78	67,939
05 Nov 15	92.60410 +1.30	93.29	91.87	92.04	11,615
04 Nov 15	91.30120 +0.15	92.30	91.22	91.64	2,254
03 Nov 15	91.15200 -0.38	91.90	91.15	91.34	3,541
02 Nov 15	91.52990 +0.42	92.24	89.97	90.05	13,274
30 Oct 15	91.11220 +0.80	91.32	89.69	89.69	13,415
29 Oct 15	90.31660 -2.67	90.32	87.62	88.50	42,318
28 Oct 15	92.98200 +1.69	93.24	91.78	91.92	17,367
27 Oct 15	91.29120 -0.33	91.41	90.58	90.67	14,967
26 Oct 15	91.61940 -0.53	92.05	90.62	92.05	10,962
23 Oct 15	92.14660 +3.44	92.35	89.45	89.65	35,158
22 Oct 15	88.70540 +2.35	89.13	86.32	86.32	19,032
21 Oct 15	86.35820 -0.71	87.16	85.91	86.63	14,711
20 Oct 15	87.06430 -1.58	88.91	86.92	88.61	21,232
19 Oct 15	88.64570 +0.45	88.90	88.03	88.05	10,150
16 Oct 15	88.19810 +0.72	88.54	87.18	87.95	21,479
15 Oct 15	87.48210 +2.90	87.91	85.34	85.34	16,773
14 Oct 15	84.57790 -1.03	85.44	84.35	84.98	13,258
13 Oct 15	85.61230 -1.07	86.83	85.27	86.66	23,230
12 Oct 15	86.68640 +1.30	86.93	84.54	85.51	13,371
09 Oct 15	85.38350 -0.19	86.27	85.21	86.20	10,144
08 Oct 15	85.57250 +1.09	85.91	85.03	85.72	22,168
07 Oct 15	84.47850 -2.21	86.87	84.37	86.62	20,423
06 Oct 15	86.68640 -0.32	87.62	86.69	87.16	7,063
05 Oct 15	87.00470 +2.27	87.70	85.98	86.01	10,320
02 Oct 15	84.73700 +0.74	85.72	83.10	85.26	26,369
01 Oct 15	84.00110 -0.43	85.60	83.94	85.60	13,856
30 Sep 15	84.42870 +1.80	85.49	83.97	84.05	22,330
29 Sep 15	82.62860 -1.36	83.09	81.76	82.39	25,570
28 Sep 15	83.99110 -2.51	86.29	83.81	85.81	19,565
25 Sep 15	86.49740 +2.76	87.62	85.78	86.12	24,795
24 Sep 15	83.73250 -1.56	85.73	83.06	85.71	30,115
23 Sep 15	85.29400 +0.32	86.41	85.01	85.50	19,522
22 Sep 15	84.97570 -4.07	87.72	84.90	87.57	28,218
21 Sep 15	89.04350 +2.20	89.16	87.13	87.24	12,628
18 Sep 15	86.84550 -1.99	88.62	86.24	87.86	26,600
17 Sep 15	88.83470 -0.36	89.57	88.52	89.57	7,980
16 Sep 15	89.19270 +1.59	89.19	88.23	88.29	12,514
15 Sep 15	87.60140 +0.12	88.38	87.37	87.71	12,599
14 Sep 15	87.48210 -0.22	88.72	87.48	88.05	12,763
11 Sep 15	87.70090 -0.28	88.12	86.93	88.12	12,766
10 Sep 15	87.97930 -1.84	89.61	87.88	88.61	18,647
09 Sep 15	89.81930 +1.69	91.10	89.37	89.91	13,301
08 Sep 15	88.12850 +0.34	89.85	88.13	89.02	27,781
07 Sep 15	87.79040 +0.95	88.65	87.16	88.28	10,479
04 Sep 15	86.83560 -2.31	88.26	86.33	88.09	25,216
03 Sep 15	89.14300 +2.30	89.95	87.71	87.89	20,643
02 Sep 15	86.84550 +1.71	87.26	85.75	86.15	14,029
01 Sep 15	85.13490 -2.73	85.95	84.52	85.94	26,525
31 Aug 15	87.86000 -0.27	87.97	86.91	87.39	14,979
28 Aug 15	88.12850 -0.07	88.13	87.06	87.74	18,666
27 Aug 15	88.19810 +3.55	88.29	86.62	86.81	26,028
26 Aug 15	84.64750 -1.83	86.17	83.21	84.63	49,142
25 Aug 15	86.47750 +3.67	87.07	83.78	84.03	61,241
24 Aug 15	82.80760 -4.71	86.47	79.38	84.88	119,772
21 Aug 15	87.52180 -4.07	90.86	87.52	90.23	31,776
20 Aug 15	91.58960 -1.13	93.09	91.23	92.90	24,451
19 Aug 15	92.72340 -2.40	94.59	92.72	94.25	22,191
18 Aug 15	95.12030 +0.33	95.20	94.26	94.64	7,661
17 Aug 15	94.79210 +0.97	95.18	93.17	94.68	18,510
14 Aug 15	93.81740 -1.68	95.79	93.51	95.36	12,102
13 Aug 15	95.49830 +1.18	95.77	94.91	95.24	14,791
12 Aug 15	94.31470 -3.33	96.55	93.62	96.54	29,634
11 Aug 15	97.64650 -1.37	99.15	97.65	99.03	11,085
10 Aug 15	99.01900 +1.70	99.32	97.90	98.48	8,411
07 Aug 15	97.31830 -2.29	98.97	97.32	98.96	17,697
06 Aug 15	99.60580 -0.65	100.45	99.46	99.80	7,521
05 Aug 15	100.25230 +2.43	100.25	97.85	97.85	12,508
04 Aug 15	97.82550 -0.51	97.92	97.06	97.48	11,373
03 Aug 15	98.33280 +0.67	98.51	97.28	97.63	4,198
31 Jul 15	97.66640 -0.21	97.67	96.45	96.86	5,976
30 Jul 15	97.87530 +0.20	98.70	95.88	98.64	20,701
29 Jul 15	97.67640 +1.66	97.68	96.65	96.85	12,033
28 Jul 15	96.01540 +0.54	96.85	95.80	96.10	10,189
27 Jul 15	95.47840 -2.03	97.03	95.48	97.01	12,979
24 Jul 15	97.50730 -0.48	98.55	97.42	97.42	16,662
23 Jul 15	97.98470 +0.76	98.14	96.92	97.45	14,201
22 Jul 15	97.22880 +0.19	97.23	96.62	96.97	10,140
21 Jul 15	97.03980 -1.29	98.03	96.58	97.96	9,182
20 Jul 15	98.33280 +0.16	99.43	97.77	97.77	15,461
17 Jul 15	98.17360 -0.44	98.91	98.07	98.15	15,273
16 Jul 15	98.61120 +2.00	98.80	97.21	97.27	23,246
15 Jul 15	96.61220 +0.83	96.96	95.40	95.71	12,964
14 Jul 15	95.78670 +1.19	95.88	94.44	94.84	20,101
13 Jul 15	94.59320 +2.35	94.84	93.75	93.75	27,316
10 Jul 15	92.24600 +3.03	92.44	90.61	90.81	22,521
09 Jul 15	89.21260 +2.66	89.21	86.68	86.68	14,524
08 Jul 15	86.55710 +0.95	86.93	85.95	86.10	8,137
07 Jul 15	85.60230 -0.91	87.01	85.60	86.63	13,082
06 Jul 15	86.50740 -1.05	87.67	85.85	86.24	13,692
03 Jul 15	87.56160 -1.03	88.62	87.21	88.03	7,312
02 Jul 15	88.59600 -0.82	90.36	88.60	90.16	10,737
01 Jul 15	89.41150 +1.25	90.11	87.80	88.22	15,541
30 Jun 15	88.15840 -0.46	90.16	87.68	88.84	45,769
29 Jun 15	88.61590 -4.08	90.54	88.15	88.55	25,799
26 Jun 15	92.69360 +0.64	93.34	91.15	91.35	15,626
25 Jun 15	92.05710 -0.26	92.76	90.97	91.62	24,921
24 Jun 15	92.31560 +0.48	92.40	91.14	92.00	13,947
23 Jun 15	91.83830 +1.28	92.08	90.66	90.78	16,672
22 Jun 15	90.55530 +4.58	90.56	87.90	88.11	16,010
19 Jun 15	85.97030 +0.13	87.41	85.83	86.03	11,115
18 Jun 15	85.84100 -0.17	85.84	84.30	85.66	22,681
17 Jun 15	86.01010 -1.26	86.75	85.58	86.58	17,456
16 Jun 15	87.27320 +0.30	87.27	85.88	86.32	15,486
15 Jun 15	86.97480 -2.05	88.22	86.74	87.54	13,396
12 Jun 15	89.02360 -1.03	90.34	88.12	89.51	15,022
11 Jun 15	90.05800 +1.41	90.98	88.54	88.54	15,169
10 Jun 15	88.64570 +1.60	89.01	86.88	86.88	16,974
09 Jun 15	87.04440 -0.12	87.96	86.57	87.76	16,496
08 Jun 15	87.16380 -1.25	88.87	87.16	88.35	14,378
05 Jun 15	88.41690 -2.22	89.87	88.42	89.56	8,517
04 Jun 15	90.63480 +0.31	91.88	88.91	90.02	16,188
03 Jun 15	90.32650 +1.45	91.18	89.30	89.53	8,965
02 Jun 15	88.87440 -0.40	90.05	88.36	90.03	14,187
01 Jun 15	89.27230 +0.80	90.57	89.27	90.14	10,455
29 May 15	88.47660 -3.12	91.95	88.48	91.81	20,662
28 May 15	91.59960 -1.69	92.69	91.42	92.56	12,464
27 May 15	93.29030 +3.25	93.29	90.26	90.89	15,735
26 May 15	90.03810 -1.50	91.50	89.97	90.91	22,689
22 May 15	91.53990 -0.12	92.10	91.43	91.43	4,872
21 May 15	91.65920 +0.31	91.92	90.64	91.32	13,493
20 May 15	91.35090 +0.24	91.35	90.22	91.16	14,136
19 May 15	91.11220 +2.66	91.11	89.83	90.43	15,509
18 May 15	88.45670 +1.15	88.67	87.07	87.19	9,764
15 May 15	87.30300 -1.20	89.33	87.30	89.30	21,985
14 May 15	88.50650 +1.03	88.98	86.73	87.18	5,393
13 May 15	87.47210 -0.62	89.80	87.47	88.71	17,414
12 May 15	88.08870 -0.15	88.32	86.68	88.03	25,343
11 May 15	88.23790 -2.34	88.72	87.69	88.02	23,733
08 May 15	90.57520 +1.57	91.23	89.30	89.51	13,281
07 May 15	89.00370 -0.57	89.92	87.66	89.36	25,899
06 May 15	89.57060 +0.20	90.28	88.35	89.61	19,511
05 May 15	89.37170 -2.69	92.89	88.87	91.58	16,906
04 May 15	92.05710 +1.80	92.57	89.98	90.36	24,838
30 Apr 15	90.25690 -0.76	92.02	89.83	91.92	38,812
29 Apr 15	91.01280 -2.34	94.08	90.85	93.95	22,561
28 Apr 15	93.35000 -3.74	95.43	92.69	95.43	15,409
27 Apr 15	97.08960 +2.01	97.09	93.00	95.10	31,375
24 Apr 15	95.08050 +0.69	95.55	94.44	95.55	11,595
23 Apr 15	94.39430 -1.55	96.12	94.24	96.12	12,192
22 Apr 15	95.94580 +0.28	96.79	94.81	96.52	12,248
21 Apr 15	95.66730 +0.02	96.31	95.26	96.01	8,882
20 Apr 15	95.64740 +0.61	95.97	95.31	95.45	13,113
17 Apr 15	95.04080 -1.78	97.08	94.99	96.49	21,495
16 Apr 15	96.82100 -0.79	97.02	96.10	96.76	7,272
15 Apr 15	97.60670 +0.41	98.20	97.52	97.79	11,326
14 Apr 15	97.19900 -1.58	98.38	96.67	97.67	18,059
13 Apr 15	98.78030 +0.96	98.78	97.80	97.92	10,853
10 Apr 15	97.81560 +1.34	97.95	97.07	97.07	17,990
09 Apr 15	96.47290 +1.41	96.47	95.31	95.31	4,328
08 Apr 15	95.06060 -0.40	95.40	94.49	94.83	6,720
07 Apr 15	95.45850 +2.17	95.46	93.49	93.57	15,245
02 Apr 15	93.29030 +0.62	93.29	92.05	92.05	5,085
01 Apr 15	92.67370 +0.92	93.45	91.20	91.36	10,502
31 Mar 15	91.75870 -0.77	92.77	91.37	92.40	15,596
30 Mar 15	92.52450 +1.15	92.66	91.47	91.55	8,141
27 Mar 15	91.37080 +0.96	91.80	90.20	90.34	17,785
26 Mar 15	90.40610 -1.37	91.40	89.63	91.26	16,996
25 Mar 15	91.77860 -2.04	93.22	91.59	93.17	9,187
24 Mar 15	93.81740 +0.60	93.88	92.67	92.71	5,108
23 Mar 15	93.22070 -0.44	93.26	92.47	93.04	25,807
20 Mar 15	93.65830 +1.07	93.67	92.49	92.75	12,712
19 Mar 15	92.58420 -0.31	93.02	91.84	92.73	22,859
18 Mar 15	92.89250 +0.91	92.89	91.51	91.90	8,328
17 Mar 15	91.98740 +0.16	92.36	90.68	91.93	24,835
16 Mar 15	91.82830 +2.37	91.83	89.51	89.51	29,251
13 Mar 15	89.46120 +0.17	89.46	88.37	88.84	6,896
12 Mar 15	89.29220 +0.32	89.29	88.02	88.08	25,511
11 Mar 15	88.97390 +3.00	88.97	86.63	86.64	23,105
10 Mar 15	85.97030 -1.22	87.21	85.54	87.21	22,280
09 Mar 15	87.19360 +0.38	87.47	86.60	86.94	8,044
06 Mar 15	86.81570 -0.51	87.51	86.82	87.16	10,705
05 Mar 15	87.32290 +0.30	88.02	86.53	86.53	22,092
04 Mar 15	87.02460 +2.42	87.02	85.26	85.86	19,953
03 Mar 15	84.60780 -1.54	86.71	84.61	86.15	13,314
02 Mar 15	86.14930 -0.54	86.86	85.52	86.86	13,579
27 Feb 15	86.68640 -0.18	86.93	86.08	86.93	16,098
26 Feb 15	86.86540 -1.70	88.37	86.69	88.37	13,979
25 Feb 15	88.56610 +0.13	88.57	87.74	88.05	18,651
24 Feb 15	88.43680 -0.50	88.65	87.24	88.52	11,835
23 Feb 15	88.93410 +2.11	88.93	87.45	87.79	12,654
20 Feb 15	86.82560 -0.31	87.67	85.94	87.29	19,824
19 Feb 15	87.13400 +0.96	87.43	86.59	86.93	15,804
18 Feb 15	86.16920 +1.09	86.32	85.46	85.52	8,672
17 Feb 15	85.07520 -0.45	85.57	84.34	85.11	15,514
16 Feb 15	85.52280 -0.52	85.90	85.41	85.90	2,993
13 Feb 15	86.03990 +1.32	86.39	84.84	85.20	9,762
12 Feb 15	84.71720 +0.33	84.72	83.70	84.29	10,074
11 Feb 15	84.38900 -0.47	84.59	83.66	84.41	5,278
10 Feb 15	84.85640 +0.72	85.45	83.59	84.08	10,574
09 Feb 15	84.14030 -0.86	84.51	83.34	84.24	10,529
06 Feb 15	84.99560 +0.70	85.00	83.39	83.68	13,334
05 Feb 15	84.29940 +3.40	84.31	82.56	82.75	29,803
04 Feb 15	80.89800 -0.29	81.22	80.01	81.17	24,700
03 Feb 15	81.18640 -0.27	82.54	81.09	81.36	17,012
02 Feb 15	81.45500 -0.04	82.45	80.87	81.74	9,519
30 Jan 15	81.49480 -0.34	82.50	80.95	82.28	21,102
29 Jan 15	81.83290 +0.70	82.11	81.38	81.97	18,906
28 Jan 15	81.13670 -0.38	82.17	80.66	82.05	19,855
27 Jan 15	81.51470 -0.85	82.45	80.73	82.39	24,726
26 Jan 15	82.36000 -1.11	83.84	81.61	83.51	22,599
23 Jan 15	83.47390 +2.75	83.47	81.17	81.46	33,971
22 Jan 15	80.71900 +0.76	80.84	78.97	79.86	34,718
21 Jan 15	79.96310 +0.09	80.45	78.52	80.45	25,081
20 Jan 15	79.87360 +0.30	80.74	79.43	79.49	17,206
19 Jan 15	79.57520 +0.06	80.13	79.07	79.76	31,379
16 Jan 15	79.51560 +2.54	79.71	76.83	76.83	25,008
15 Jan 15	76.97940 +1.57	77.55	72.60	76.24	39,390
14 Jan 15	75.40800 -0.89	76.93	74.90	75.70	13,093
13 Jan 15	76.29320 +0.49	77.15	75.21	75.21	18,887
12 Jan 15	75.80580 +1.50	76.37	74.39	75.14	13,390
09 Jan 15	74.30400 -2.65	76.92	74.10	76.47	22,676
08 Jan 15	76.94960 +3.20	77.14	74.91	75.21	20,777
07 Jan 15	73.74710 +0.44	74.21	73.31	73.78	8,649
06 Jan 15	73.30950 +0.51	74.22	73.20	73.62	9,433
05 Jan 15	72.80230 -2.05	74.86	72.60	74.31	15,168
02 Jan 15	74.85110 -0.14	76.06	74.59	75.66	15,422
30 Dec 14	74.99030 +0.04	75.64	74.91	75.30	5,347
29 Dec 14	74.95050 -0.07	75.48	74.69	75.08	3,286
23 Dec 14	75.02010 +0.38	75.78	74.68	75.39	10,488
22 Dec 14	74.64220 -0.13	75.95	74.53	75.18	33,025
19 Dec 14	74.77150 -0.79	76.01	73.70	76.01	13,292
18 Dec 14	75.55720 +2.06	75.90	74.79	75.15	17,927
17 Dec 14	73.49840 +0.48	74.04	71.62	72.10	17,035
16 Dec 14	73.02110 +2.39	73.27	69.41	71.35	48,535
15 Dec 14	70.63410 -1.37	72.94	70.57	72.18	21,016
12 Dec 14	72.00660 -2.53	74.15	71.78	74.09	24,957
11 Dec 14	74.53280 +1.16	75.26	74.10	74.54	6,881
10 Dec 14	73.36920 +0.06	74.53	73.37	74.26	28,771
09 Dec 14	73.30950 -1.97	75.46	73.31	75.42	21,307
08 Dec 14	75.27870 -0.05	75.96	75.28	75.88	16,545
05 Dec 14	75.32850 +0.39	75.59	74.78	75.25	23,186
04 Dec 14	74.94060 -2.36	77.78	74.89	77.05	30,198
03 Dec 14	77.29770 +0.33	77.72	77.30	77.65	6,735
02 Dec 14	76.96950 -1.20	78.36	76.82	77.82	18,641
01 Dec 14	78.17290 +0.65	78.17	76.74	77.44	14,701
28 Nov 14	77.52640 +0.45	77.53	76.71	77.24	12,411
27 Nov 14	77.07890 +0.93	77.08	76.05	76.23	15,936
26 Nov 14	76.15390 +0.02	76.17	75.77	75.96	12,062
25 Nov 14	76.13410 +0.65	76.13	75.49	75.90	25,681
24 Nov 14	75.48760 -0.36	76.08	74.87	75.68	36,711
21 Nov 14	75.84560 +1.28	75.89	73.75	74.09	35,859
20 Nov 14	74.56260 -1.70	76.15	73.39	76.15	39,512
19 Nov 14	76.26330 -0.05	77.02	75.94	76.60	12,645
18 Nov 14	76.31310 +0.65	76.64	75.55	75.69	32,731
17 Nov 14	75.66660 +1.69	75.87	73.90	73.90	14,034
14 Nov 14	73.97580 -0.53	74.91	73.98	74.90	20,007
13 Nov 14	74.50300 +0.62	74.79	73.86	74.61	17,360
12 Nov 14	73.88630 -0.93	75.09	73.89	74.86	11,170
11 Nov 14	74.82120 +1.00	74.89	74.27	74.27	27,353
10 Nov 14	73.81670 +1.32	74.13	72.83	72.83	21,783
07 Nov 14	72.49390 -0.48	73.56	71.97	73.35	20,017
06 Nov 14	72.97130 +0.09	73.50	71.77	72.38	23,505
05 Nov 14	72.88180 +1.25	72.88	71.24	71.77	14,205
04 Nov 14	71.62870 -0.93	72.87	71.45	72.45	21,196
03 Nov 14	72.56360 -1.02	73.25	72.15	72.95	17,848
31 Oct 14	73.58800 +1.99	74.09	72.36	72.58	23,147
30 Oct 14	71.59880 +1.21	72.77	70.78	71.22	58,306
29 Oct 14	70.38550 -4.25	72.15	69.21	70.56	120,038
28 Oct 14	74.63230 -8.58	77.70	73.60	77.08	76,658
27 Oct 14	83.21540 -1.16	84.53	82.55	84.28	5,550
24 Oct 14	84.37900 -0.19	84.39	83.57	83.69	12,172
23 Oct 14	84.56800 +1.57	84.57	82.52	82.60	6,174
22 Oct 14	82.99660 +2.16	83.00	81.30	81.30	8,509
21 Oct 14	80.83830 +0.91	80.97	79.40	79.93	11,271
20 Oct 14	79.93330 -0.98	80.80	78.77	80.16	19,119
17 Oct 14	80.91790 +2.33	80.92	78.38	78.38	14,004
16 Oct 14	78.59060 -1.00	80.59	77.08	80.56	29,289
15 Oct 14	79.59510 -2.72	82.72	79.37	82.46	16,950
14 Oct 14	82.31030 -0.12	82.91	81.85	82.12	9,520
13 Oct 14	82.42970 -0.11	82.85	81.90	81.91	8,533
10 Oct 14	82.53910 -1.31	83.59	82.46	83.20	11,236
09 Oct 14	83.85190 +0.29	84.61	83.06	84.45	11,819
08 Oct 14	83.56350 -1.06	85.33	83.22	85.11	16,243
07 Oct 14	84.62760 -1.48	85.44	84.60	85.44	4,306
06 Oct 14	86.10960 +0.77	87.33	86.11	87.21	10,958
02 Oct 14	85.34370 -3.07	88.61	85.34	88.55	17,881
01 Oct 14	88.41690 -0.90	89.05	88.17	88.78	5,803
30 Sep 14	89.31210 +2.45	89.41	87.66	87.74	6,081
29 Sep 14	86.86540 -1.22	88.07	86.64	87.92	3,455
26 Sep 14	88.08870 +1.68	88.12	86.77	87.02	6,673
25 Sep 14	86.40790 -1.96	88.88	86.41	88.51	4,310
24 Sep 14	88.36720 +1.59	88.41	87.34	87.55	5,514
23 Sep 14	86.77590 -1.67	87.75	86.74	87.75	3,485
22 Sep 14	88.44680 +0.03	89.01	88.06	88.07	14,285
19 Sep 14	88.41690 +0.81	88.42	87.58	87.94	8,028
18 Sep 14	87.61130 +0.78	88.22	87.30	87.39	12,040
17 Sep 14	86.83560 +0.75	87.04	86.38	86.42	4,560
16 Sep 14	86.08970 -0.44	86.53	85.73	86.40	2,879
15 Sep 14	86.52730 +0.39	87.00	86.14	86.41	2,275
12 Sep 14	86.13940 +0.66	86.23	85.63	85.70	4,321
11 Sep 14	85.48300 -0.26	85.48	84.80	85.25	4,789
10 Sep 14	85.74160 +0.19	85.87	85.04	85.43	8,833
09 Sep 14	85.55260 -0.02	85.59	85.04	85.09	4,251
08 Sep 14	85.57250 +0.35	85.57	84.76	84.95	6,483
05 Sep 14	85.22440 -0.31	85.22	84.42	84.89	5,177
04 Sep 14	85.53270 +1.04	85.95	84.04	84.35	12,331
03 Sep 14	84.48840 +0.93	84.49	83.67	83.73	6,567
02 Sep 14	83.55350 +0.34	83.58	82.90	83.48	7,965
01 Sep 14	83.21540 +0.05	83.49	82.47	83.34	6,644
29 Aug 14	83.16560 +0.79	83.17	82.08	82.61	5,048
28 Aug 14	82.37990 -0.80	82.85	82.11	82.48	6,633
27 Aug 14	83.17560 +0.41	83.18	82.21	82.32	8,762
26 Aug 14	82.76780 +1.71	82.77	80.67	80.78	8,766
25 Aug 14	81.05720 +2.21	81.06	79.76	79.76	14,762
22 Aug 14	78.84920 -1.46	79.75	78.78	79.75	2,765
21 Aug 14	80.31120 +1.36	80.31	78.93	78.98	8,907
20 Aug 14	78.94870 -0.42	79.42	78.56	79.04	3,616
19 Aug 14	79.36640 +0.07	79.37	78.83	79.03	5,030
18 Aug 14	79.29680 +1.40	79.30	78.30	78.82	13,680
15 Aug 14	77.89440 -0.34	79.14	77.89	78.37	6,079
14 Aug 14	78.23260 +0.22	78.23	77.48	77.63	6,374
13 Aug 14	78.01380 +1.03	78.07	77.51	77.51	5,640
12 Aug 14	76.97940 -0.73	77.34	76.53	77.34	4,182
11 Aug 14	77.70550 +0.59	77.71	77.19	77.69	6,522
08 Aug 14	77.11870 +0.37	77.12	76.20	76.57	7,300
07 Aug 14	76.75070 -1.19	77.76	76.75	77.56	9,080
06 Aug 14	77.94420 -1.08	78.86	77.53	78.56	12,280
05 Aug 14	79.02820 -0.05	79.52	79.03	79.10	4,548
04 Aug 14	79.07800 +0.32	79.20	78.47	78.48	6,636
01 Aug 14	78.75970 +0.35	79.19	78.18	78.63	16,147
31 Jul 14	78.41160 +1.82	79.54	78.41	79.22	21,290
30 Jul 14	76.59160 +0.20	77.28	76.34	76.36	5,097
29 Jul 14	76.39260 +0.45	76.88	76.16	76.16	3,112
28 Jul 14	75.94510 +0.56	76.47	75.72	76.03	2,530
25 Jul 14	75.38810 -1.49	76.58	75.39	76.44	4,921
24 Jul 14	76.88000 +0.16	76.99	75.98	76.44	2,300
23 Jul 14	76.72080 +0.18	77.00	76.56	76.69	4,355
22 Jul 14	76.54180 +1.36	76.54	75.35	75.62	3,360
21 Jul 14	75.17930 -0.24	75.84	75.18	75.63	6,085
18 Jul 14	75.41800 -0.33	75.60	74.85	75.12	4,992
17 Jul 14	75.74620 -0.23	76.13	75.34	75.59	4,136
16 Jul 14	75.97490 +0.92	76.12	75.60	75.60	3,279
15 Jul 14	75.05990 -0.60	76.25	75.06	76.12	1,908
14 Jul 14	75.65670 +0.26	76.15	75.55	75.59	2,070
11 Jul 14	75.39810 +0.10	75.73	75.09	75.25	2,699
10 Jul 14	75.29860 -0.78	75.95	75.04	75.95	4,856
09 Jul 14	76.07440 +0.12	76.09	75.56	76.09	4,830
08 Jul 14	75.95500 -0.33	76.75	75.96	76.75	3,958
07 Jul 14	76.28320 -1.33	77.08	76.28	76.68	7,844
04 Jul 14	77.61600 -0.39	77.71	77.44	77.70	1,384
03 Jul 14	78.00380 +0.88	78.17	77.36	77.42	5,458
02 Jul 14	77.12860 -0.15	77.39	76.93	77.39	1,903
01 Jul 14	77.27780 -0.03	77.28	76.97	77.13	14,726
30 Jun 14	77.30760 +0.12	78.02	77.31	77.63	4,580
27 Jun 14	77.18830 -0.28	77.86	77.10	77.66	3,218
26 Jun 14	77.46680 -0.32	78.14	77.08	77.79	3,445
25 Jun 14	77.78500 -1.33	78.75	77.43	78.75	7,453
24 Jun 14	79.11770 -0.06	79.34	79.03	79.34	1,969
23 Jun 14	79.17740 -0.71	79.80	79.16	79.55	7,131
20 Jun 14	79.88360 +0.89	79.90	79.29	79.46	9,011
19 Jun 14	78.99840 +0.04	79.40	78.97	79.40	2,030
18 Jun 14	78.95860 -0.09	79.37	78.94	78.94	5,559
17 Jun 14	79.04810 +0.32	79.17	78.81	78.89	1,451
16 Jun 14	78.72990 -0.44	79.07	78.63	78.80	1,526
13 Jun 14	79.16750 +0.46	79.17	78.26	78.72	4,296
12 Jun 14	78.71000 -0.19	79.29	78.01	79.07	3,066
11 Jun 14	78.89890 -0.37	79.43	78.85	79.28	18,478
10 Jun 14	79.26690 +0.95	79.31	78.76	78.79	6,123
09 Jun 14	78.31220 -0.28	78.38	78.29	78.29	764
06 Jun 14	78.59060 +0.21	78.73	78.05	78.26	7,599
05 Jun 14	78.38180 +0.36	78.92	77.79	77.79	7,256
04 Jun 14	78.02370 +0.45	78.21	77.67	77.68	7,508
03 Jun 14	77.57620 +0.15	77.76	76.63	77.55	9,842
02 Jun 14	77.42700 -0.63	78.07	77.43	78.01	3,097
30 May 14	78.05360 +0.71	78.06	77.17	77.53	6,839
29 May 14	77.34740 +0.05	77.75	77.35	77.63	2,762
28 May 14	77.29770 -0.29	77.70	76.89	77.29	7,371
27 May 14	77.58610 +0.01	77.81	77.24	77.24	5,055
26 May 14	77.57620 +0.58	77.58	77.18	77.35	5,489
23 May 14	76.99930 +0.15	77.31	76.88	77.05	3,355
22 May 14	76.85010 +0.02	77.10	76.12	76.91	8,940
21 May 14	76.83020 +0.45	77.02	76.18	76.39	11,891
20 May 14	76.38270 -0.24	77.23	76.38	76.97	9,217
19 May 14	76.62140 -0.01	76.79	76.16	76.69	7,308
16 May 14	76.63130 +0.49	76.83	76.30	76.44	6,843
15 May 14	76.14400 -0.51	76.89	75.66	76.69	13,874
14 May 14	76.65120 +0.54	77.35	76.41	76.41	6,681
13 May 14	76.11420 +0.18	76.46	75.96	76.35	5,387
12 May 14	75.93510 -1.97	76.44	75.63	75.94	51,561
09 May 14	77.90440 -0.57	78.57	77.80	78.57	4,428
08 May 14	78.47130 +0.25	78.77	78.01	78.37	8,137
07 May 14	78.22260 +0.67	78.22	77.51	77.54	2,153
06 May 14	77.55630 -0.77	78.32	76.81	78.16	2,770
05 May 14	78.32210 +1.02	78.32	76.29	77.28	6,197
02 May 14	77.29770 +0.09	78.03	77.10	78.02	8,343
30 Apr 14	77.20820 +1.20	78.09	77.21	77.58	7,321
29 Apr 14	76.00480 -1.17	77.12	74.84	75.67	20,217
28 Apr 14	77.17830 +1.70	77.54	76.58	77.10	11,395
25 Apr 14	75.47760 -0.63	76.29	75.48	75.96	2,927
24 Apr 14	76.10420 -0.64	76.98	75.92	76.70	11,518
23 Apr 14	76.74070 -0.09	77.21	76.60	77.01	5,928
22 Apr 14	76.83020 +1.88	76.83	76.27	76.31	6,470
17 Apr 14	74.95050 +0.68	75.04	73.94	74.66	6,412
16 Apr 14	74.27420 +0.73	74.74	74.10	74.63	2,271
15 Apr 14	73.54820 -0.63	74.63	73.55	74.63	2,035
14 Apr 14	74.17480 +0.58	74.53	73.64	73.94	5,297
11 Apr 14	73.59790 -1.57	74.81	73.45	74.46	8,308
10 Apr 14	75.16930 -0.77	76.16	75.17	75.90	2,893
09 Apr 14	75.93510 +0.10	76.08	75.70	75.76	7,294
08 Apr 14	75.83570 +0.97	75.84	74.81	74.89	9,765
07 Apr 14	74.86100 -0.73	75.41	74.27	75.41	8,778
04 Apr 14	75.58700 +0.36	75.59	74.93	75.49	9,215
03 Apr 14	75.22900 +0.64	75.60	74.58	74.99	4,856
02 Apr 14	74.59250 +0.10	74.78	74.54	74.78	5,487
01 Apr 14	74.49300 -0.65	75.38	74.49	75.27	3,778
31 Mar 14	75.13950 -0.06	76.15	75.14	76.00	6,675
28 Mar 14	75.19920 +0.84	75.54	74.99	75.25	6,399
27 Mar 14	74.36370 -0.65	75.06	73.93	75.06	5,451
26 Mar 14	75.01020 +0.39	75.49	74.84	74.84	4,555
25 Mar 14	74.62230 +1.70	74.79	73.71	73.71	6,830
24 Mar 14	72.92160 -1.11	74.15	72.92	73.97	10,435
21 Mar 14	74.03550 +1.13	74.47	72.95	73.08	9,081
20 Mar 14	72.90170 -0.04	72.90	71.84	72.09	7,408
19 Mar 14	72.94150 +0.55	72.94	72.21	72.23	7,254
18 Mar 14	72.39450 +0.34	72.52	71.21	71.56	19,273
17 Mar 14	72.05630 +1.03	72.06	70.77	70.78	4,343
14 Mar 14	71.02200 -0.52	71.46	70.18	70.90	15,007
13 Mar 14	71.53920 -0.72	72.51	71.41	72.51	5,643
12 Mar 14	72.25520 -1.58	73.13	72.24	73.11	6,818
11 Mar 14	73.83660 -0.66	74.61	73.43	74.57	31,924
10 Mar 14	74.49300 -0.23	75.54	74.49	74.49	11,707
07 Mar 14	74.72180 -0.44	75.57	74.54	75.04	20,081
06 Mar 14	75.15940 +0.03	75.44	74.76	75.14	5,039
05 Mar 14	75.12950 -0.16	75.37	74.96	75.21	2,947
04 Mar 14	75.28870 +2.66	75.53	74.08	74.14	20,844
03 Mar 14	72.63320 -1.91	74.33	72.63	73.69	14,893
28 Feb 14	74.54270 -0.20	75.33	74.36	75.07	6,990
27 Feb 14	74.74170 -0.35	75.19	74.25	75.17	5,219
26 Feb 14	75.08980 +0.90	75.09	74.35	74.35	6,396
25 Feb 14	74.19460 +0.20	74.19	73.15	73.84	7,994
24 Feb 14	73.99570 +0.01	74.00	73.10	73.13	9,875
21 Feb 14	73.98580 +0.78	73.99	73.12	73.47	8,980
20 Feb 14	73.21000 +0.31	73.21	72.44	72.60	6,141
19 Feb 14	72.90170 -0.03	73.23	72.73	72.96	3,638
18 Feb 14	72.93150 +0.49	73.30	72.56	72.74	12,834
17 Feb 14	72.44420 -0.51	73.20	72.44	73.02	5,294
14 Feb 14	72.95140 +1.14	72.95	72.09	72.11	10,145
13 Feb 14	71.80770 -0.12	72.39	71.46	72.39	7,709
12 Feb 14	71.92700 +0.19	72.60	71.26	71.26	7,855
11 Feb 14	71.73810 +0.44	71.95	70.45	70.71	16,835
10 Feb 14	71.30050 +1.11	71.93	71.00	71.48	21,125
07 Feb 14	70.18650 +1.21	70.21	69.24	69.67	16,535
06 Feb 14	68.97320 -1.77	71.11	67.95	70.98	48,036
05 Feb 14	70.74350 -0.33	71.50	70.74	70.77	3,230
04 Feb 14	71.07170 -0.73	72.01	71.07	72.01	5,098
03 Feb 14	71.79770 -0.45	72.93	71.71	72.32	8,101
31 Jan 14	72.24530 -0.51	73.70	71.52	73.62	15,058
30 Jan 14	72.75250 +2.09	73.52	70.71	71.02	6,258
29 Jan 14	70.66390 -0.94	72.40	70.21	72.20	36,206
28 Jan 14	71.60880 -0.49	72.48	71.61	72.41	26,051
27 Jan 14	72.09610 +0.57	72.31	71.63	71.76	18,416
24 Jan 14	71.52920 -2.69	73.85	71.53	73.85	19,234
23 Jan 14	74.21450 -1.35	75.76	74.21	75.61	10,673
22 Jan 14	75.56710 +0.38	75.81	75.09	75.70	9,699
21 Jan 14	75.18920 +0.27	75.59	75.19	75.21	6,296
20 Jan 14	74.92070 +0.11	75.27	74.84	74.98	15,402
17 Jan 14	74.81130 +0.44	75.59	74.81	74.91	25,105
16 Jan 14	74.37370 +0.08	74.88	73.90	74.53	6,465
15 Jan 14	74.29410 +1.12	74.59	73.60	73.80	10,316
14 Jan 14	73.17020 +0.52	73.78	72.20	72.35	7,478
13 Jan 14	72.65310 -0.73	73.30	72.29	73.30	14,569
10 Jan 14	73.37910 -0.53	74.46	73.38	74.46	20,101
09 Jan 14	73.90620 -0.83	75.27	73.91	74.87	14,485
08 Jan 14	74.73170 -1.32	75.90	74.22	75.90	16,550
07 Jan 14	76.05450 +0.34	76.05	75.15	75.94	6,165
06 Jan 14	75.71630 +0.06	76.19	75.57	75.60	6,633
03 Jan 14	75.65670 +0.91	75.98	75.28	75.75	8,298
02 Jan 14	74.75160 -0.78	77.12	74.75	76.78	11,687
30 Dec 13	75.52740 -0.16	75.74	74.95	75.53	10,561
27 Dec 13	75.68650 +0.34	76.08	75.51	75.69	11,898
23 Dec 13	75.34830 -0.06	75.35	74.22	75.07	5,510
20 Dec 13	75.40800 +0.52	75.41	74.41	74.57	13,429
19 Dec 13	74.89080 +2.19	74.89	73.25	73.31	10,062
18 Dec 13	72.70280 +0.50	72.94	72.11	72.70	8,463
17 Dec 13	72.20550 -1.18	72.77	72.11	72.77	11,406
16 Dec 13	73.38900 +1.84	73.39	71.61	71.71	5,175
13 Dec 13	71.54910 -0.95	72.73	71.43	72.73	13,934
12 Dec 13	72.50390 +0.34	73.10	72.38	72.41	10,894
11 Dec 13	72.16570 -0.34	73.69	72.17	72.61	6,983
10 Dec 13	72.50390 -0.90	74.10	72.50	73.10	6,520
09 Dec 13	73.39900 -0.65	74.33	73.34	74.33	11,837
06 Dec 13	74.04550 +0.25	74.07	73.29	73.86	7,081
05 Dec 13	73.79680 -1.10	74.53	73.80	74.08	6,041
04 Dec 13	74.90080 +0.32	75.43	73.85	74.57	25,000
03 Dec 13	74.58250 -1.90	76.02	74.55	76.02	30,987
02 Dec 13	76.48210 -0.96	77.60	76.43	77.60	20,057
29 Nov 13	77.44690 -0.36	78.23	77.45	77.99	3,139
28 Nov 13	77.80490 +0.38	78.27	77.35	77.46	4,428
27 Nov 13	77.42700 +0.00	77.79	77.40	77.43	4,170
26 Nov 13	77.42700 -0.41	78.34	77.43	77.74	7,383
25 Nov 13	77.83480 +0.46	78.44	77.79	77.98	9,731
22 Nov 13	77.37730 -0.78	78.56	77.38	78.56	9,012
21 Nov 13	78.15300 -0.78	78.67	77.39	77.97	13,227
20 Nov 13	78.92880 +0.33	79.17	78.04	78.32	7,411
19 Nov 13	78.60060 -1.41	79.86	78.39	79.81	6,550
18 Nov 13	80.01290 +0.50	80.25	79.02	79.47	12,343
15 Nov 13	79.51560 +0.63	79.52	78.30	78.47	9,776
14 Nov 13	78.88900 +0.90	78.89	77.74	78.27	14,539
13 Nov 13	77.99390 -0.18	78.16	77.14	77.97	10,739
12 Nov 13	78.17290 -0.40	78.41	77.93	78.22	2,998
11 Nov 13	78.57070 +0.75	78.57	77.78	77.78	7,910
08 Nov 13	77.82480 -0.70	78.37	76.39	77.78	11,603
07 Nov 13	78.52100 -0.53	79.61	78.03	78.39	15,145
06 Nov 13	79.04810 +1.31	79.13	77.82	77.82	9,235
05 Nov 13	77.73530 -0.04	78.28	77.24	77.82	10,173
04 Nov 13	77.77510 +0.33	78.12	77.58	77.90	8,395
01 Nov 13	77.44690 -0.61	78.47	76.99	78.47	6,371
31 Oct 13	78.05360 +1.20	78.61	76.96	77.08	9,791
30 Oct 13	76.85010 +1.34	77.70	74.19	74.54	35,688
29 Oct 13	75.50750 +0.35	75.69	75.05	75.44	4,604
28 Oct 13	75.15940 +0.27	75.46	74.89	75.46	12,475
25 Oct 13	74.89080 +0.19	75.48	73.98	74.10	8,744
24 Oct 13	74.70190 +0.82	74.70	73.60	74.15	11,356
23 Oct 13	73.88630 -0.60	73.95	73.45	73.71	11,481
22 Oct 13	74.48310 +1.08	74.66	73.19	73.30	16,568
21 Oct 13	73.39900 +0.46	73.61	73.10	73.10	9,777
18 Oct 13	72.94150 +0.41	73.10	72.45	72.99	6,198
17 Oct 13	72.53370 -0.25	72.90	72.42	72.77	12,886
16 Oct 13	72.78240 -0.42	73.62	72.23	73.49	12,798
15 Oct 13	73.20010 +0.47	73.36	72.98	73.36	5,353
14 Oct 13	72.73260 -0.57	73.25	72.60	73.20	7,496
11 Oct 13	73.29950 +0.90	73.43	72.29	72.39	9,862
10 Oct 13	72.40440 +0.85	72.85	72.23	72.53	6,673
09 Oct 13	71.55900 -1.23	72.97	71.56	72.80	25,957
08 Oct 13	72.79230 -1.29	74.26	72.79	74.26	6,210
07 Oct 13	74.08520 +0.06	74.63	72.78	73.79	13,408
04 Oct 13	74.02560 -0.19	74.44	73.56	74.03	5,522
03 Oct 13	74.21450 +0.21	74.31	74.14	74.19	1,337
02 Oct 13	74.00570 -0.98	74.89	73.96	74.89	17,035
01 Oct 13	74.99030 +0.90	75.09	74.60	75.02	6,311
30 Sep 13	74.09520 -0.70	74.88	74.10	74.64	6,272
27 Sep 13	74.79140 +0.45	74.79	73.99	74.52	4,849
26 Sep 13	74.34380 -0.10	74.81	74.02	74.54	8,316
25 Sep 13	74.44330 -0.15	74.72	73.70	74.63	7,573
24 Sep 13	74.59250 -0.16	74.77	74.05	74.59	2,253
23 Sep 13	74.75160 -0.38	75.69	74.45	75.69	7,546
20 Sep 13	75.12950 +0.54	75.93	74.50	74.99	13,624
19 Sep 13	74.59250 +1.75	74.79	74.06	74.19	9,830
18 Sep 13	72.84200 -0.08	73.05	72.50	72.88	7,316
17 Sep 13	72.92160 +0.86	73.48	71.97	72.01	6,697
16 Sep 13	72.06630 +0.00	72.96	71.57	72.96	14,415
13 Sep 13	72.06630 -0.05	72.12	71.53	71.91	18,487
12 Sep 13	72.11600 -1.51	73.15	71.63	73.15	17,321
11 Sep 13	73.62770 -0.05	73.85	73.32	73.85	4,851
10 Sep 13	73.67750 +1.53	73.77	72.60	72.62	18,939
09 Sep 13	72.14580 -1.20	73.38	72.14	73.38	6,129
06 Sep 13	73.34930 +0.99	73.40	72.40	73.26	5,954
05 Sep 13	72.35470 +0.22	72.56	71.91	71.96	4,227
04 Sep 13	72.13590 +0.16	72.29	71.16	72.06	9,356
03 Sep 13	71.97680 -1.84	74.15	71.98	74.15	6,936
02 Sep 13	73.81670 +1.35	74.07	73.08	73.08	7,293
30 Aug 13	72.46410 -1.42	74.08	72.23	74.03	19,574
29 Aug 13	73.88630 +0.93	73.95	73.10	73.54	11,255
28 Aug 13	72.95140 -1.74	74.59	72.95	74.23	15,778
27 Aug 13	74.69190 -1.37	76.18	74.64	76.18	7,119
26 Aug 13	76.06440 +1.73	76.58	74.84	74.84	7,600
23 Aug 13	74.33390 -1.14	75.04	74.07	74.86	7,748
22 Aug 13	75.47760 +0.26	76.01	75.09	75.46	6,243
21 Aug 13	75.21900 -1.57	77.23	75.22	77.23	6,559
20 Aug 13	76.79050 -0.19	77.35	76.48	77.00	3,302
19 Aug 13	76.97940 -0.06	77.35	76.64	77.19	2,055
16 Aug 13	77.03910 +0.55	77.48	76.81	77.48	2,288
15 Aug 13	76.49210 -1.35	77.61	76.35	77.58	2,087
14 Aug 13	77.84470 +0.27	78.07	77.38	78.07	1,729
13 Aug 13	77.57620 +0.39	77.72	77.20	77.62	4,279
12 Aug 13	77.18830 -1.16	77.87	77.03	77.71	4,438
09 Aug 13	78.35190 +0.38	78.51	78.12	78.43	10,147
08 Aug 13	77.97400 -0.04	78.77	77.79	77.97	56,473
07 Aug 13	78.01380 +1.00	78.34	77.57	77.75	13,184
06 Aug 13	77.00930 +0.74	77.81	76.84	76.84	4,257
05 Aug 13	76.27330 -0.29	76.37	75.78	76.21	10,732
02 Aug 13	76.56170 -0.18	76.56	75.74	76.56	22,493
01 Aug 13	76.74070 -2.93	76.81	74.21	75.64	43,031
31 Jul 13	79.67470 -0.31	80.06	78.57	79.07	3,279
30 Jul 13	79.98300 +0.60	80.06	79.38	79.48	4,529
29 Jul 13	79.38630 -0.17	79.68	79.05	79.47	3,142
26 Jul 13	79.55540 +0.26	79.66	79.25	79.46	2,727
25 Jul 13	79.29680 -0.01	79.75	78.34	79.75	3,459
24 Jul 13	79.30670 -0.08	80.27	79.12	80.18	4,678
23 Jul 13	79.38630 -0.66	79.68	79.31	79.68	2,678
22 Jul 13	80.04270 +0.76	80.04	78.97	79.30	2,920
19 Jul 13	79.28680 -1.35	80.05	78.87	79.98	1,320
18 Jul 13	80.63940 +1.80	80.64	79.01	79.04	2,387
17 Jul 13	78.83930 +0.12	79.15	78.25	78.72	2,217
16 Jul 13	78.71990 -1.30	79.23	78.57	79.17	1,992
15 Jul 13	80.02280 +0.87	80.36	79.61	79.61	5,931
12 Jul 13	79.15750 -0.07	80.06	79.16	80.06	4,237
11 Jul 13	79.22720 +0.51	79.73	78.86	79.49	9,769
10 Jul 13	78.71990 -1.35	80.03	78.52	79.50	5,917
09 Jul 13	80.07250 -0.11	80.31	79.92	80.26	4,329
08 Jul 13	80.18190 +1.62	80.38	79.15	79.42	8,678
05 Jul 13	78.56080 -1.70	80.56	78.56	79.58	8,852
04 Jul 13	80.26150 +3.07	80.26	77.85	78.05	12,065
03 Jul 13	77.18830 -1.22	77.55	76.95	77.35	7,754
02 Jul 13	78.41160 -0.88	79.70	78.23	79.70	4,366
01 Jul 13	79.28680 -0.07	79.96	78.79	79.73	4,338
28 Jun 13	79.35640 -0.49	80.56	78.69	79.31	6,447
27 Jun 13	79.84380 +1.17	80.25	78.11	78.12	8,004
26 Jun 13	78.67020 +3.33	78.67	75.29	75.37	6,156
25 Jun 13	75.33840 -0.45	76.50	75.12	76.48	14,592
24 Jun 13	75.78600 -1.74	77.53	74.70	77.34	30,221
21 Jun 13	77.52640 +0.98	78.68	77.17	77.17	11,719
20 Jun 13	76.54180 -4.06	79.04	76.54	78.92	21,881
19 Jun 13	80.59970 -0.34	81.16	80.06	80.96	10,421
18 Jun 13	80.93780 -1.09	81.63	80.94	81.50	9,835
17 Jun 13	82.03180 +2.31	82.62	80.75	80.75	6,828
14 Jun 13	79.72440 +0.07	80.58	79.49	79.66	7,107
13 Jun 13	79.65480 -0.52	79.72	78.77	79.04	18,985
12 Jun 13	80.17200 +1.01	80.90	79.22	79.35	6,151
11 Jun 13	79.15750 -0.80	79.75	78.57	79.57	8,103
10 Jun 13	79.95320 -0.22	80.76	79.57	79.71	6,034
07 Jun 13	80.17200 +1.48	80.62	78.20	79.12	9,251
06 Jun 13	78.69010 -1.03	80.40	78.69	79.65	11,850
05 Jun 13	79.72440 -1.43	80.96	79.72	80.80	9,631
04 Jun 13	81.15660 +0.22	81.44	80.96	81.36	8,226
03 Jun 13	80.93780 -1.71	82.33	80.29	80.96	29,220
31 May 13	82.64850 -1.34	83.29	81.37	83.29	12,417
30 May 13	83.99110 +1.01	84.19	83.23	83.46	5,250
29 May 13	82.97670 -3.09	85.51	82.98	85.49	7,593
28 May 13	86.06980 +1.14	86.53	85.08	85.13	6,313
27 May 13	84.92600 +0.82	84.93	84.24	84.24	5,018
24 May 13	84.11050 +0.04	85.10	83.75	84.52	6,124
23 May 13	84.07070 -1.81	84.54	83.61	83.94	20,437
22 May 13	85.88080 +1.44	85.88	84.10	84.54	11,469
21 May 13	84.43870 +0.55	84.52	83.11	83.15	8,126
20 May 13	83.89170 -0.13	84.08	83.60	84.02	1,187
17 May 13	84.02100 -0.17	84.49	83.01	83.66	9,301
16 May 13	84.19000 -0.30	84.79	83.71	84.02	9,193
15 May 13	84.48840 +0.51	84.49	83.40	83.42	7,356
14 May 13	83.98120 -0.04	84.54	83.55	84.01	7,253
13 May 13	84.02100 -0.51	84.29	83.79	83.84	7,162
10 May 13	84.52820 +2.12	84.63	83.20	83.20	9,975
09 May 13	82.40980 -3.21	82.78	81.73	82.31	7,741
08 May 13	85.62220 +1.28	85.83	84.35	84.46	21,039
07 May 13	84.33920 +0.93	84.60	83.60	83.89	10,438
06 May 13	83.40430 -0.59	84.41	83.40	84.34	7,525
03 May 13	83.99110 +1.09	84.35	81.62	82.90	9,620
02 May 13	82.89710 +0.66	83.10	80.57	81.36	25,027
30 Apr 13	82.24070 -0.40	83.25	82.02	83.10	3,728
29 Apr 13	82.63850 +0.89	83.09	82.19	82.95	2,113
26 Apr 13	81.75340 -0.70	82.12	81.52	82.05	1,941
25 Apr 13	82.44950 -1.50	83.61	82.21	83.44	2,383
24 Apr 13	83.95130 +1.24	84.11	82.89	82.90	3,816
23 Apr 13	82.70810 +3.21	82.84	80.87	80.87	3,226
22 Apr 13	79.49570 -0.68	80.86	79.50	80.86	3,600
19 Apr 13	80.17200 +0.24	80.18	79.04	79.56	3,325
18 Apr 13	79.93330 +0.15	80.24	79.61	80.06	8,958
17 Apr 13	79.78410 -2.25	82.00	79.78	82.00	11,635
16 Apr 13	82.03180 +0.83	82.24	81.34	81.96	8,592
15 Apr 13	81.20630 +2.54	81.63	79.60	79.95	7,623
12 Apr 13	78.67020 -1.49	79.47	78.67	79.37	6,631
11 Apr 13	80.16200 +1.18	80.16	78.84	78.84	4,433
10 Apr 13	78.97850 +1.23	78.98	77.83	78.53	2,893
09 Apr 13	77.74520 +0.28	78.63	77.68	78.07	3,340
08 Apr 13	77.46680 +0.23	77.87	77.26	77.28	2,618
05 Apr 13	77.23800 -1.31	78.72	76.48	78.66	4,629
04 Apr 13	78.55080 -1.67	79.96	78.55	79.96	6,552
03 Apr 13	80.22170 -0.05	80.35	79.63	79.81	4,106
02 Apr 13	80.27140 +1.66	80.48	78.77	78.77	3,544
28 Mar 13	78.61050 +1.12	78.87	77.49	77.65	2,524
27 Mar 13	77.48670 -0.29	78.22	76.71	78.22	3,968
26 Mar 13	77.77510 +1.01	78.27	76.94	77.23	1,938
25 Mar 13	76.76060 -0.66	78.72	76.25	78.32	9,353
22 Mar 13	77.41700 +0.59	77.70	76.24	77.01	13,402
21 Mar 13	76.83020 -0.72	77.48	76.48	77.48	4,535
20 Mar 13	77.54630 +2.23	77.88	75.79	75.79	8,636
19 Mar 13	75.31850 -0.29	75.88	75.02	75.11	2,237
18 Mar 13	75.60690 +0.22	75.61	74.18	74.50	5,459
15 Mar 13	75.38810 +0.24	75.72	74.87	75.59	12,688
14 Mar 13	75.14940 +0.26	75.44	75.06	75.29	3,751
13 Mar 13	74.89080 -0.05	74.98	74.18	74.45	3,300
12 Mar 13	74.94060 -0.05	75.10	74.03	75.10	6,656
11 Mar 13	74.99030 -0.34	75.42	74.85	74.85	5,216
08 Mar 13	75.32850 +0.80	75.51	74.63	75.09	8,084
07 Mar 13	74.53280 +0.55	74.86	74.19	74.35	4,366
06 Mar 13	73.98580 -0.47	75.03	73.80	74.44	6,097
05 Mar 13	74.45320 +1.64	74.45	72.96	73.20	8,583
04 Mar 13	72.81220 +1.22	72.84	71.41	71.61	3,678
01 Mar 13	71.58890 -0.19	72.45	70.93	72.45	2,283
28 Feb 13	71.77790 +0.77	71.78	70.61	71.46	4,498
27 Feb 13	71.01200 +0.46	71.01	69.87	70.61	1,993
26 Feb 13	70.55450 -1.33	71.61	70.07	70.07	6,030
25 Feb 13	71.88730 -0.72	73.58	71.89	72.80	5,637
22 Feb 13	72.60330 +1.98	72.60	71.49	71.49	2,367
21 Feb 13	70.62420 -2.58	72.99	70.62	72.99	7,699
20 Feb 13	73.20010 -0.48	73.60	73.06	73.60	5,804
19 Feb 13	73.67750 +1.81	73.68	71.61	71.64	7,218
18 Feb 13	71.86740 -0.19	72.11	71.33	71.33	18,764
15 Feb 13	72.05630 +0.27	72.31	71.52	72.06	4,030
14 Feb 13	71.78780 -1.13	72.65	71.35	72.60	6,731
13 Feb 13	72.92160 +1.07	73.03	71.72	71.91	4,543
12 Feb 13	71.84750 +0.60	71.92	70.91	71.16	4,374
11 Feb 13	71.25070 +2.89	71.96	70.50	71.47	7,095
08 Feb 13	68.35650 +1.83	68.36	66.65	66.98	7,717
07 Feb 13	66.52650 -2.90	67.52	65.90	66.54	12,561
06 Feb 13	69.43070 -1.02	70.56	68.37	70.08	12,371
05 Feb 13	70.45510 +0.78	71.14	69.52	69.52	2,256
04 Feb 13	69.67930 -2.22	71.96	69.48	71.96	9,644
01 Feb 13	71.89720 +0.52	71.93	71.51	71.53	2,838
31 Jan 13	71.38000 -1.30	72.40	71.38	72.40	3,578
30 Jan 13	72.68290 +0.90	72.68	72.21	72.21	3,949
29 Jan 13	71.78780 -0.91	72.14	71.46	72.12	5,069
28 Jan 13	72.70280 +0.22	73.10	72.60	72.90	3,093
25 Jan 13	72.48400 +0.33	72.89	72.26	72.26	2,157
24 Jan 13	72.15580 +0.69	72.21	71.41	71.50	3,849
23 Jan 13	71.46950 +0.36	71.97	71.43	71.63	5,483
22 Jan 13	71.11150 -0.84	72.19	71.11	72.19	1,506
21 Jan 13	71.94690 +0.54	72.14	71.61	71.63	3,148
18 Jan 13	71.40990 -0.95	72.38	71.41	72.38	1,234
17 Jan 13	72.36460 +0.22	72.96	72.25	72.48	1,771
16 Jan 13	72.14580 +0.60	72.40	71.81	72.02	4,316
15 Jan 13	71.54910 -1.03	72.25	71.55	72.25	2,830
14 Jan 13	72.58340 -0.38	73.47	72.58	73.47	4,973
11 Jan 13	72.96140 +0.33	73.10	72.70	72.81	2,212
10 Jan 13	72.63320 -0.40	73.09	72.50	73.09	1,262
09 Jan 13	73.03100 -0.33	73.62	72.83	73.62	6,137
08 Jan 13	73.35920 +0.97	73.60	73.10	73.10	3,016
07 Jan 13	72.38450 -0.92	73.50	72.16	73.50	4,423
04 Jan 13	73.29950 +1.05	73.35	72.26	72.65	3,851
03 Jan 13	72.24530 +0.25	72.65	72.02	72.12	2,429
02 Jan 13	71.99670 +1.33	72.35	71.51	72.35	3,276
28 Dec 12	70.66390 -0.92	71.36	70.63	71.04	1,386
27 Dec 12	71.57890 -0.03	72.10	71.35	71.59	3,681
21 Dec 12	71.60880 +0.37	71.91	70.91	71.03	5,568
20 Dec 12	71.24080 +0.49	71.31	70.32	70.55	5,993
19 Dec 12	70.75340 -0.70	71.20	70.27	70.95	1,934
18 Dec 12	71.44960 +0.74	71.77	70.89	71.02	13,276
17 Dec 12	70.71370 +0.00	71.09	70.43	71.09	7,539
14 Dec 12	70.71370 -0.66	71.61	70.66	71.58	9,678
13 Dec 12	71.37010 +0.11	71.48	71.19	71.39	2,460
12 Dec 12	71.26070 +0.10	71.67	70.81	71.67	6,185
11 Dec 12	71.16120 +0.25	71.81	71.00	71.00	3,971
10 Dec 12	70.91260 +0.30	71.34	70.53	70.56	8,673
07 Dec 12	70.61420 +0.60	71.24	70.55	70.61	8,458
06 Dec 12	70.01750 +0.55	70.56	69.53	69.53	11,680
05 Dec 12	69.47050 +0.41	69.50	68.90	69.39	2,457
04 Dec 12	69.06270 +0.64	69.42	68.84	68.84	3,742
03 Dec 12	68.42620 -0.12	68.85	68.13	68.25	2,147
30 Nov 12	68.54550 -0.56	68.84	68.55	68.61	1,121
29 Nov 12	69.10250 +0.57	69.52	69.10	69.12	3,058
28 Nov 12	68.53560 +0.22	68.54	68.08	68.39	1,300
27 Nov 12	68.31680 -0.45	69.07	68.32	69.06	3,194
26 Nov 12	68.76430 -0.08	68.91	68.48	68.68	2,139
23 Nov 12	68.84390 +1.41	68.86	67.86	67.88	4,096
22 Nov 12	67.43160 +0.25	68.03	67.43	67.77	5,656
21 Nov 12	67.18300 -0.70	67.92	67.18	67.92	1,294
20 Nov 12	67.87920 +0.90	68.05	66.68	67.08	2,102
19 Nov 12	66.98400 +0.98	67.24	66.46	66.85	3,488
16 Nov 12	65.99940 +0.48	67.07	66.00	67.00	4,424
15 Nov 12	65.52200 -1.98	67.05	65.52	67.05	7,331
14 Nov 12	67.50120 -0.85	68.15	67.50	68.14	3,055
13 Nov 12	68.34660 +0.34	68.35	67.00	67.80	816
12 Nov 12	68.00840 +0.28	68.36	67.78	68.15	695
09 Nov 12	67.73000 +0.65	68.32	66.92	66.92	2,657
08 Nov 12	67.08350 +0.21	67.42	66.80	67.42	911
07 Nov 12	66.87460 -2.25	69.54	66.87	69.47	10,820
06 Nov 12	69.12240 +1.02	69.12	67.43	67.58	4,715
05 Nov 12	68.09800 -0.88	68.85	67.95	68.63	5,285
02 Nov 12	68.97320 -0.23	68.97	68.08	68.36	1,101
01 Nov 12	69.20190 +0.97	69.21	67.17	67.17	3,660
31 Oct 12	68.22720 -0.43	69.21	68.07	69.12	5,873
30 Oct 12	68.65490 +1.34	68.65	67.40	67.40	2,683
29 Oct 12	67.31220 -0.92	67.74	67.28	67.28	1,142
26 Oct 12	68.22720 +1.73	68.47	67.19	67.44	6,921
25 Oct 12	66.49670 +1.05	67.33	66.42	66.42	3,167
24 Oct 12	65.44250 +0.00	66.49	65.44	66.12	5,417
23 Oct 12	65.44250 -2.37	67.33	65.44	67.33	6,821
22 Oct 12	67.80950 -0.54	68.87	67.81	68.22	5,426
19 Oct 12	68.34660 -0.43	69.12	68.29	68.96	2,351
18 Oct 12	68.77430 +0.50	69.42	68.39	68.39	17,706
17 Oct 12	68.27700 -0.70	68.64	68.01	68.40	2,266
16 Oct 12	68.97320 +2.40	68.97	67.24	67.48	4,724
15 Oct 12	66.57630 +0.84	67.31	66.13	66.21	4,168
12 Oct 12	65.74080 -0.45	66.55	65.74	66.03	4,889
11 Oct 12	66.18840 +0.43	66.62	65.16	65.43	9,303
10 Oct 12	65.76070 -0.43	66.46	65.76	66.46	1,163
09 Oct 12	66.18840 -1.08	67.99	66.19	67.99	5,557
08 Oct 12	67.27250 -0.90	68.03	67.27	67.84	5,258
05 Oct 12	68.17750 +1.14	68.23	67.47	67.71	13,898
04 Oct 12	67.03380 -0.15	68.05	67.03	68.05	1,507
03 Oct 12	67.18300 +0.15	67.58	67.01	67.01	1,826
02 Oct 12	67.03380 -0.70	68.32	67.03	67.43	2,616
01 Oct 12	67.73000 +2.04	68.23	66.10	66.10	1,525
28 Sep 12	65.69110 -2.05	68.23	65.69	68.10	4,537
27 Sep 12	67.73990 +0.57	68.45	67.68	67.68	4,073
26 Sep 12	67.17300 -1.85	68.19	67.17	68.19	3,959
25 Sep 12	69.02290 +1.34	69.02	68.34	68.48	5,002
24 Sep 12	67.68020 -0.40	68.40	67.68	67.97	4,318
21 Sep 12	68.07810 +0.90	68.83	67.96	67.98	9,965
20 Sep 12	67.18300 -0.11	67.84	66.81	67.19	7,414
19 Sep 12	67.29240 +0.51	67.57	66.59	66.73	1,626
18 Sep 12	66.78510 +0.47	67.09	66.46	66.49	4,513
17 Sep 12	66.31770 -1.06	66.95	66.32	66.80	4,511
14 Sep 12	67.38190 +0.70	67.38	66.66	67.06	9,372
13 Sep 12	66.68570 -0.39	67.33	66.46	67.30	6,756
12 Sep 12	67.07360 -0.56	67.61	66.70	67.24	5,369
11 Sep 12	67.63050 +1.69	67.63	65.62	65.62	3,374
10 Sep 12	65.93970 -0.23	66.04	64.85	66.04	5,852
07 Sep 12	66.16850 -0.96	67.27	65.71	66.54	6,593
06 Sep 12	67.13320 +2.57	67.13	64.87	64.87	9,332
05 Sep 12	64.56720 +0.35	65.21	64.34	64.34	7,676
04 Sep 12	64.21910 -1.92	65.94	64.22	65.94	3,344
03 Sep 12	66.13870 +0.60	66.14	64.69	64.75	4,507
31 Aug 12	65.54190 +1.59	65.54	64.28	64.39	2,858
30 Aug 12	63.95060 -1.06	65.15	63.95	64.75	5,411
29 Aug 12	65.01480 +0.21	65.51	65.01	65.45	5,801
28 Aug 12	64.80590 -0.54	65.46	64.81	64.89	5,682
27 Aug 12	65.34300 -0.30	65.34	64.10	64.58	10,009
24 Aug 12	65.64140 +0.79	65.64	64.62	64.64	8,046
23 Aug 12	64.85570 -1.28	65.83	64.25	65.67	8,985
22 Aug 12	66.13870 -1.17	66.51	65.47	66.21	6,602
21 Aug 12	67.31220 +0.50	67.48	66.46	67.05	8,675
20 Aug 12	66.81500 +0.47	66.88	65.90	65.90	17,747
17 Aug 12	66.34750 -1.32	67.63	66.35	67.61	7,740
16 Aug 12	67.67030 -0.69	67.83	67.03	67.83	6,649
15 Aug 12	68.35650 +0.74	68.43	67.34	67.47	4,909
14 Aug 12	67.62060 +0.78	67.64	67.32	67.38	5,078
13 Aug 12	66.84480 -0.35	67.55	66.79	66.80	19,380
10 Aug 12	67.19290 -0.59	67.19	66.47	67.03	9,821
09 Aug 12	67.77970 +0.35	67.78	66.30	67.11	17,261
08 Aug 12	67.43160 -0.19	67.43	66.48	67.30	9,206
07 Aug 12	67.62060 +0.70	67.62	66.09	66.24	12,780
06 Aug 12	66.92440 -0.21	67.12	65.84	66.52	9,215
03 Aug 12	67.13320 +2.34	67.13	65.12	65.17	4,488
02 Aug 12	64.79600 -1.49	67.13	64.80	65.74	10,757
01 Aug 12	66.28780 -0.34	66.29	65.52	65.80	11,056
31 Jul 12	66.62600 +1.03	67.13	65.19	65.19	14,333
30 Jul 12	65.59160 +0.45	65.59	64.74	65.11	16,187
27 Jul 12	65.14410 +2.45	65.14	63.39	63.39	20,414
26 Jul 12	62.69750 +1.59	63.37	61.36	61.97	32,027
25 Jul 12	61.10620 +0.10	61.43	60.76	60.93	9,073
24 Jul 12	61.00670 +0.08	61.62	61.01	61.21	8,795
23 Jul 12	60.92710 -1.11	61.85	60.93	61.76	10,793
20 Jul 12	62.04100 -0.59	62.65	61.89	62.62	12,812
19 Jul 12	62.62780 -0.29	63.05	62.61	62.61	6,438
18 Jul 12	62.91630 +2.00	62.92	61.00	61.00	12,018
17 Jul 12	60.91720 +0.25	60.92	60.35	60.63	27,186
16 Jul 12	60.66850 +0.20	60.67	60.18	60.21	12,471
13 Jul 12	60.46960 +0.52	60.47	59.77	59.91	4,359
12 Jul 12	59.95250 +0.02	59.98	59.63	59.68	5,072
11 Jul 12	59.93260 -0.27	60.13	59.65	59.65	5,663
10 Jul 12	60.20110 +0.18	60.29	60.02	60.08	11,805
09 Jul 12	60.02210 +0.33	60.03	59.35	59.43	12,840
06 Jul 12	59.69390 -0.15	60.43	59.55	59.55	12,008
05 Jul 12	59.84310 -0.75	60.65	59.71	60.58	15,060
04 Jul 12	60.58900 +0.05	60.61	60.19	60.19	15,802
03 Jul 12	60.53930 +0.51	60.54	59.95	60.26	9,223
02 Jul 12	60.03200 +0.58	60.03	59.17	59.17	14,740
29 Jun 12	59.45520 +1.87	59.46	58.24	58.50	6,802
28 Jun 12	57.58540 -0.29	57.74	57.09	57.35	11,967
27 Jun 12	57.87380 +0.56	57.87	57.28	57.43	7,517
26 Jun 12	57.31690 +0.55	57.32	56.52	56.89	5,401
25 Jun 12	56.76980 -1.03	57.29	56.54	56.97	10,203
22 Jun 12	57.80420 -0.03	57.80	57.14	57.14	9,966
21 Jun 12	57.83400 +0.50	57.94	56.96	57.05	11,530
20 Jun 12	57.33670 -0.31	57.68	56.65	57.31	5,547
19 Jun 12	57.64510 +1.76	57.65	56.24	56.37	4,362
18 Jun 12	55.88470 +0.35	56.49	55.76	56.33	13,229
15 Jun 12	55.53660 +0.13	56.02	55.29	55.60	10,033
14 Jun 12	55.40730 +0.21	55.69	55.06	55.16	6,973
13 Jun 12	55.19840 +0.18	55.60	55.20	55.27	4,839
12 Jun 12	55.01940 +0.42	55.20	54.56	54.93	6,785
11 Jun 12	54.60170 +0.04	55.13	54.60	55.02	7,134
08 Jun 12	54.56190 +0.30	54.57	54.10	54.10	8,270
07 Jun 12	54.26350 -0.14	54.99	54.05	54.34	8,504
06 Jun 12	54.40280 +0.40	54.84	54.01	54.01	10,208
05 Jun 12	54.00500 +0.58	54.12	53.54	53.71	10,995
04 Jun 12	53.42810 +0.21	53.99	53.16	53.28	8,065
01 Jun 12	53.21920 -1.26	54.81	53.17	54.65	15,551
31 May 12	54.48230 +0.28	54.89	54.27	54.38	7,052
30 May 12	54.20390 -1.03	55.25	54.19	54.60	12,111
29 May 12	55.23820 +0.60	55.24	54.48	55.01	9,929
28 May 12	54.64150 +0.12	55.19	54.64	55.16	4,860
25 May 12	54.52210 +0.38	54.82	53.94	54.75	14,501
24 May 12	54.14420 +0.60	54.24	53.36	53.98	8,368
23 May 12	53.54740 -1.48	54.72	53.55	54.38	22,248
22 May 12	55.02940 +0.50	55.03	54.06	54.11	7,661
21 May 12	54.53210 +0.92	54.53	53.31	53.39	2,197
18 May 12	53.61710 -0.19	54.11	53.26	53.37	10,123
17 May 12	53.80600 -0.02	54.11	53.61	53.78	4,453
16 May 12	53.82590 -0.38	54.32	53.75	54.06	8,289
15 May 12	54.20390 -0.46	54.83	53.83	54.71	10,757
14 May 12	54.66140 -0.90	55.11	54.44	54.93	8,659
11 May 12	55.56640 +0.32	55.77	54.99	55.06	4,655
10 May 12	55.24820 -2.50	55.65	55.20	55.42	6,163
09 May 12	57.74450 -0.05	57.78	57.34	57.38	6,246
08 May 12	57.79420 -0.29	58.17	57.79	58.10	4,311
07 May 12	58.08270 +0.36	58.12	56.57	56.76	7,862
04 May 12	57.72460 -0.42	58.40	57.59	58.21	7,234
03 May 12	58.14230 +0.20	58.88	58.14	58.35	4,857
02 May 12	57.94340 +0.49	58.39	57.76	58.10	10,409
30 Apr 12	57.45610 -0.92	58.02	57.46	57.99	4,131
27 Apr 12	58.37110 +1.78	58.56	56.39	56.64	14,748
26 Apr 12	56.59080 -0.15	56.91	55.93	56.52	6,850
25 Apr 12	56.74000 +0.47	56.90	55.98	56.29	4,197
24 Apr 12	56.27260 +1.11	56.27	55.09	55.16	8,027
23 Apr 12	55.15860 -0.87	56.05	55.16	55.65	11,803
20 Apr 12	56.02390 +0.33	56.17	55.59	55.77	8,264
19 Apr 12	55.69570 -0.34	56.90	55.70	56.58	10,127
18 Apr 12	56.03390 -0.16	56.58	55.91	56.34	6,178
17 Apr 12	56.19300 +0.66	56.22	55.08	55.09	3,621
16 Apr 12	55.53660 +0.41	55.76	54.59	54.70	7,546
13 Apr 12	55.12880 -0.48	55.25	54.74	55.09	12,840
12 Apr 12	55.60620 +0.46	55.70	55.01	55.28	7,433
11 Apr 12	55.14870 -0.34	55.47	54.88	55.01	22,622
10 Apr 12	55.48690 -0.54	56.39	55.49	55.76	5,305
05 Apr 12	56.02390 -0.64	57.02	56.02	56.79	8,816
04 Apr 12	56.66040 -1.35	58.13	55.56	57.94	17,967
03 Apr 12	58.01310 -0.40	58.91	57.96	58.46	5,349
02 Apr 12	58.41090 +0.58	58.41	57.64	58.00	3,563
30 Mar 12	57.83400 +0.81	57.93	57.31	57.52	2,613
29 Mar 12	57.02840 -0.70	57.96	57.03	57.87	5,447
28 Mar 12	57.72460 -0.04	58.94	57.72	57.94	5,826
27 Mar 12	57.76440 +0.18	58.09	57.60	57.83	8,921
26 Mar 12	57.58540 +0.36	57.79	57.10	57.38	5,472
23 Mar 12	57.22730 -0.55	58.07	57.07	57.95	4,250
22 Mar 12	57.77440 -0.66	58.14	57.68	58.14	10,768
21 Mar 12	58.43080 +0.22	58.61	58.23	58.38	13,545
20 Mar 12	58.21200 -0.43	58.38	58.07	58.38	5,541
19 Mar 12	58.63960 -0.53	58.68	58.33	58.68	4,161
16 Mar 12	59.16670 +0.21	59.21	58.75	58.92	6,621
15 Mar 12	58.95790 -0.25	59.18	58.40	58.96	11,019
14 Mar 12	59.20650 +0.58	59.21	58.31	58.89	27,466
13 Mar 12	58.62970 +0.96	58.63	58.10	58.32	5,624
12 Mar 12	57.66500 -0.31	57.76	57.46	57.61	3,133
09 Mar 12	57.97330 +1.13	57.97	57.26	57.43	5,008
08 Mar 12	56.83950 +0.68	57.32	56.25	56.29	7,945
07 Mar 12	56.16320 +0.24	56.55	56.00	56.00	8,225
06 Mar 12	55.92450 -1.66	57.73	55.92	57.68	11,934
05 Mar 12	57.58540 +0.34	57.59	56.69	56.79	8,352
02 Mar 12	57.24720 +0.46	57.29	56.82	56.82	8,814
01 Mar 12	56.78970 +1.26	56.79	55.32	55.32	16,168
29 Feb 12	55.52660 -0.18	55.71	55.53	55.58	11,608
28 Feb 12	55.70570 +0.16	55.83	55.38	55.76	8,595
27 Feb 12	55.54650 -0.56	55.90	55.46	55.90	5,525
24 Feb 12	56.10350 +0.21	56.37	56.05	56.26	2,963
23 Feb 12	55.89460 -0.14	56.26	55.59	55.59	6,374
22 Feb 12	56.03390 -0.21	56.13	55.74	56.13	50,569
21 Feb 12	56.24270 +0.44	56.24	55.56	55.78	3,106
20 Feb 12	55.80510 -0.34	56.44	55.39	56.44	5,076
17 Feb 12	56.14330 -0.04	56.45	55.87	56.27	7,130
16 Feb 12	56.18310 +0.04	56.47	56.13	56.14	6,017
15 Feb 12	56.14330 -0.39	56.38	56.11	56.19	7,879
14 Feb 12	56.53110 -0.16	56.53	56.23	56.23	5,904
13 Feb 12	56.69030 +0.53	56.69	56.03	56.39	8,031
10 Feb 12	56.16320 +0.17	56.35	55.40	55.61	41,099
09 Feb 12	55.99410 +0.33	56.09	55.47	55.96	6,165
08 Feb 12	55.66590 -0.41	55.85	54.33	55.79	35,551
07 Feb 12	56.07360 +0.48	56.24	55.68	55.95	9,093
06 Feb 12	55.59630 -0.01	55.60	55.00	55.27	7,071
03 Feb 12	55.60620 -0.02	55.70	55.26	55.36	15,323
02 Feb 12	55.62610 -0.27	56.05	55.47	56.04	4,444
01 Feb 12	55.89460 -0.76	56.40	55.54	56.39	5,721
31 Jan 12	56.65050 +0.63	56.78	56.31	56.31	4,663
30 Jan 12	56.02390 +0.71	56.29	55.38	55.45	9,140
27 Jan 12	55.31780 -0.67	56.30	55.32	56.00	6,765
26 Jan 12	55.98410 +0.72	56.02	55.57	55.78	4,648
25 Jan 12	55.26800 +0.05	55.71	55.15	55.71	1,175
24 Jan 12	55.21830 -0.09	55.55	55.18	55.18	4,684
23 Jan 12	55.30780 +0.18	55.47	54.90	55.03	32,838
20 Jan 12	55.12880 -0.42	55.71	55.13	55.64	5,557
19 Jan 12	55.54650 -0.49	56.19	55.51	56.11	45,581
18 Jan 12	56.03390 +0.24	56.69	55.75	56.19	13,591
17 Jan 12	55.79520 +0.17	55.99	55.61	55.93	4,391
16 Jan 12	55.62610 +0.42	55.65	54.97	55.00	6,245
13 Jan 12	55.20840 -0.09	55.83	55.10	55.53	2,422
12 Jan 12	55.29790 -0.71	56.38	55.29	56.09	7,706
11 Jan 12	56.00400 -0.31	56.68	55.73	56.31	6,061
10 Jan 12	56.31230 +0.67	56.69	56.15	56.18	8,258
09 Jan 12	55.64600 -0.12	56.19	55.54	55.98	6,993
06 Jan 12	55.76530 +0.84	56.06	55.51	55.65	4,456
05 Jan 12	54.92990 -1.27	55.50	54.78	55.36	7,775
04 Jan 12	56.20290 -0.61	56.83	55.92	56.60	6,509
03 Jan 12	56.80960 -0.42	57.08	55.79	56.71	8,532
02 Jan 12	57.22730 +0.94	57.23	56.34	56.48	12,756
30 Dec 11	56.28250 +0.68	56.28	55.89	55.95	6,716
29 Dec 11	55.60620 +0.91	55.65	54.70	55.15	2,354
28 Dec 11	54.70110 -0.18	55.84	54.70	54.77	10,078
27 Dec 11	54.88020 +0.03	55.67	54.88	55.51	5,186
23 Dec 11	54.85030 +0.52	55.33	54.80	55.04	11,359
22 Dec 11	54.33320 +0.46	54.74	54.31	54.47	3,626
21 Dec 11	53.87570 -0.47	54.72	53.72	53.98	10,148
20 Dec 11	54.34310 +1.17	54.34	52.83	53.10	11,688
19 Dec 11	53.16950 +0.08	53.64	52.79	52.84	36,920
16 Dec 11	53.08990 +0.26	53.75	53.03	53.03	6,676
15 Dec 11	52.83140 +1.25	52.83	51.81	51.81	3,916
14 Dec 11	51.57820 -0.89	52.62	51.58	52.48	4,387
13 Dec 11	52.46340 +0.17	52.85	52.45	52.45	3,539
12 Dec 11	52.29430 -0.67	53.10	52.29	52.53	3,649
09 Dec 11	52.96070 +0.70	53.21	52.06	52.28	7,191
08 Dec 11	52.26450 -0.09	53.52	52.26	52.95	8,206
07 Dec 11	52.35400 +0.59	52.54	51.68	52.17	9,074
06 Dec 11	51.76720 +0.71	51.77	51.07	51.07	946
05 Dec 11	51.06100 -0.48	51.78	50.88	51.78	3,299
02 Dec 11	51.53840 -0.16	52.26	51.54	52.21	10,970
01 Dec 11	51.69760 -0.20	52.28	51.26	51.42	7,602
30 Nov 11	51.89650 +1.75	52.21	50.01	50.01	20,029
29 Nov 11	50.14600 +0.45	50.24	49.62	49.96	3,024
28 Nov 11	49.69850 +2.63	49.70	48.66	48.66	5,636
25 Nov 11	47.07280 -0.06	47.19	46.79	47.19	1,527
24 Nov 11	47.13250 -0.91	48.17	47.13	48.03	3,079
23 Nov 11	48.03760 -0.15	48.27	47.62	47.62	6,292
22 Nov 11	48.18670 -0.19	49.09	48.03	48.80	5,468
21 Nov 11	48.37570 -1.02	49.07	48.04	48.90	14,949
18 Nov 11	49.40010 -0.13	49.61	49.13	49.35	3,938
17 Nov 11	49.52940 -0.10	49.75	49.03	49.69	48,596
16 Nov 11	49.62890 +0.20	49.92	49.32	49.32	3,123
15 Nov 11	49.42990 +0.15	49.43	48.50	48.93	4,758
14 Nov 11	49.28080 -0.08	49.48	48.93	49.45	3,018
11 Nov 11	49.36030 +0.62	49.43	48.74	48.74	3,925
10 Nov 11	48.74370 +0.00	48.83	48.13	48.13	4,028
09 Nov 11	48.74370 -0.81	49.59	48.14	49.59	2,922
08 Nov 11	49.54930 +0.68	49.78	48.57	48.82	4,191
07 Nov 11	48.87300 -0.35	48.91	48.18	48.90	4,874
04 Nov 11	49.22110 -1.40	50.61	49.21	50.61	7,352
03 Nov 11	50.62340 +0.90	50.64	48.50	48.73	8,483
02 Nov 11	49.72830 -0.03	49.90	48.83	49.66	5,389
01 Nov 11	49.75820 -2.16	50.77	49.35	50.63	23,887
31 Oct 11	51.91640 -0.24	52.33	51.76	51.96	7,472
28 Oct 11	52.15510 +0.06	53.20	52.16	52.47	10,460
27 Oct 11	52.09540 +1.89	53.01	51.17	51.19	11,118
26 Oct 11	50.20570 +0.08	50.55	50.05	50.05	3,663
25 Oct 11	50.12610 -1.06	50.90	49.98	50.90	1,438
24 Oct 11	51.19030 +0.59	51.24	50.51	50.86	5,704
21 Oct 11	50.60350 +0.78	50.60	49.80	49.96	2,894
20 Oct 11	49.82780 -0.04	50.58	49.83	50.06	1,558
19 Oct 11	49.86760 -0.07	50.16	49.61	49.62	866
18 Oct 11	49.93720 -0.31	49.94	49.11	49.89	4,498
17 Oct 11	50.24550 -0.62	51.03	50.17	50.63	1,579
14 Oct 11	50.86210 +0.72	50.98	50.57	50.62	4,027
13 Oct 11	50.14600 +0.19	50.52	49.82	49.82	6,554
12 Oct 11	49.95710 +0.51	50.02	49.37	49.49	6,667
11 Oct 11	49.44980 -0.47	49.79	49.30	49.51	1,608
10 Oct 11	49.91730 +1.15	49.97	49.47	49.54	12,655
07 Oct 11	48.76360 +0.08	49.23	48.44	48.80	4,138
06 Oct 11	48.68400 +0.70	48.86	48.41	48.86	5,659
05 Oct 11	47.98780 -0.20	48.87	47.99	48.73	3,728
04 Oct 11	48.18670 -0.73	48.66	47.74	48.63	12,578
03 Oct 11	48.91280 -0.10	48.91	48.24	48.24	1,306
30 Sep 11	49.01720 -0.16	49.44	48.88	48.91	4,208
29 Sep 11	49.18130 +0.05	50.13	49.03	49.03	5,494
28 Sep 11	49.13160 +0.11	50.36	49.00	49.02	9,011
27 Sep 11	49.01720 +1.18	49.02	48.11	48.19	5,879
26 Sep 11	47.83860 +1.09	48.34	46.09	46.55	8,966
23 Sep 11	46.74460 +0.64	46.82	45.45	46.28	4,435
22 Sep 11	46.10810 -1.71	46.88	45.30	46.76	11,410
21 Sep 11	47.81870 -1.02	48.27	47.82	48.15	1,330
20 Sep 11	48.84320 +1.33	48.84	47.15	47.34	4,133
19 Sep 11	47.51040 -0.23	47.79	46.99	47.79	7,345
16 Sep 11	47.73920 -0.15	48.68	47.74	48.09	3,874
15 Sep 11	47.89330 +1.07	48.49	47.24	47.24	12,869
14 Sep 11	46.82420 +0.37	47.24	46.16	46.16	3,180
13 Sep 11	46.45620 +0.37	47.26	45.63	47.26	8,957
12 Sep 11	46.08820 -2.15	46.95	45.69	46.95	21,033
09 Sep 11	48.24140 -0.54	48.69	47.74	48.24	2,710
08 Sep 11	48.78350 -1.02	49.93	48.78	49.93	3,653
07 Sep 11	49.80790 +1.07	49.86	49.33	49.75	1,851
06 Sep 11	48.73370 +0.99	49.09	47.92	48.03	7,964
05 Sep 11	47.73920 -1.67	48.83	47.74	48.73	6,480
02 Sep 11	49.40510 -1.65	50.62	49.28	50.62	47,002
01 Sep 11	51.05110 +0.43	51.52	50.00	50.55	9,470
31 Aug 11	50.62340 +1.36	50.62	49.44	49.89	4,914
30 Aug 11	49.26580 -0.45	49.99	48.90	49.95	4,666
29 Aug 11	49.71340 +0.54	49.75	49.30	49.62	4,554
26 Aug 11	49.17630 -0.44	49.62	48.20	49.62	6,888
25 Aug 11	49.61890 -0.62	50.83	49.50	50.47	5,866
24 Aug 11	50.23550 +0.64	50.72	49.42	50.09	6,697
23 Aug 11	49.59900 +0.62	50.13	49.33	49.73	16,401
22 Aug 11	48.98240 +1.24	49.52	47.17	47.17	12,539
19 Aug 11	47.73920 -0.45	48.13	46.55	48.13	6,727
18 Aug 11	48.18670 -1.31	49.62	48.02	49.18	19,348
17 Aug 11	49.49960 +1.24	49.94	48.21	48.21	12,979
16 Aug 11	48.26130 +0.02	48.26	47.34	47.76	9,363
15 Aug 11	48.23650 +0.48	49.00	48.23	48.93	11,118
12 Aug 11	47.75910 +2.51	47.82	44.64	45.23	18,382
11 Aug 11	45.24780 +1.15	45.45	42.77	45.35	52,315
10 Aug 11	44.09910 -2.76	47.49	44.10	47.05	27,475
09 Aug 11	46.85900 -0.88	48.24	44.83	47.43	34,126
08 Aug 11	47.73920 -2.06	49.86	47.71	49.31	31,228
05 Aug 11	49.79790 -0.43	50.72	48.89	49.70	52,606
04 Aug 11	50.22560 -1.28	52.26	50.23	51.98	18,835
03 Aug 11	51.50860 -0.91	52.47	51.51	51.78	20,312
02 Aug 11	52.41360 -0.45	52.97	52.22	52.33	16,405
01 Aug 11	52.86120 -1.46	54.29	52.84	54.06	12,981
29 Jul 11	54.32320 -0.06	54.69	53.59	53.93	8,707
28 Jul 11	54.38290 +0.77	54.38	53.34	53.34	11,165
27 Jul 11	53.61710 -0.97	54.62	53.59	54.19	77,658
26 Jul 11	54.59170 -0.56	55.16	54.56	55.16	5,419
25 Jul 11	55.14870 +0.34	55.65	54.59	54.59	6,838
22 Jul 11	54.81050 +0.06	55.09	54.10	54.32	19,400
21 Jul 11	54.75090 +0.03	55.27	54.29	55.27	8,572
20 Jul 11	54.72100 +0.54	54.80	54.44	54.45	39,078
19 Jul 11	54.18400 +0.03	54.18	53.96	54.03	5,024
18 Jul 11	54.15410 -1.00	54.58	53.86	54.43	11,706
15 Jul 11	55.15860 +0.64	55.25	54.31	54.46	11,836
14 Jul 11	54.52210 -0.02	54.58	54.07	54.07	4,777
13 Jul 11	54.54200 +0.70	54.70	53.57	54.18	10,113
12 Jul 11	53.84580 -0.27	54.11	52.61	53.49	13,816
11 Jul 11	54.11440 -1.06	55.08	54.11	54.91	15,894
08 Jul 11	55.17850 +0.28	55.89	55.09	55.46	19,748
07 Jul 11	54.90010 -0.80	56.44	54.45	55.90	51,777
06 Jul 11	55.69570 +0.39	55.70	55.12	55.30	9,601
05 Jul 11	55.30780 -0.12	55.31	54.69	55.20	12,023
04 Jul 11	55.42720 +0.06	55.43	54.93	55.24	5,271
01 Jul 11	55.36750 +0.19	55.57	54.89	54.90	17,293
30 Jun 11	55.17850 +0.84	55.18	54.18	54.18	7,004
29 Jun 11	54.34310 +0.84	54.45	53.57	53.57	15,243
28 Jun 11	53.50770 +0.84	53.53	52.46	52.46	4,310
27 Jun 11	52.67220 +0.38	52.67	51.95	51.95	5,284
24 Jun 11	52.29430 +0.48	53.01	52.21	52.48	4,797
23 Jun 11	51.81690 -0.86	52.46	51.82	52.35	3,297
22 Jun 11	52.67220 +0.46	52.70	51.95	52.09	14,061
21 Jun 11	52.21470 +0.32	52.30	51.94	52.22	5,890
20 Jun 11	51.89650 -0.51	52.06	50.84	52.02	19,002
17 Jun 11	52.40370 +1.20	52.40	50.79	51.07	28,128
16 Jun 11	51.20030 -0.51	51.50	51.07	51.41	20,607
15 Jun 11	51.70750 -1.00	52.62	51.71	52.46	1,856
14 Jun 11	52.71200 +0.98	52.71	51.91	51.91	3,678
13 Jun 11	51.72740 +0.43	51.85	51.22	51.22	4,157
10 Jun 11	51.29970 -1.05	52.12	51.15	51.92	10,211
09 Jun 11	52.35400 +0.16	52.51	51.91	51.91	12,582
08 Jun 11	52.19480 -0.11	52.34	51.92	52.08	8,416
07 Jun 11	52.30420 +0.20	52.62	51.97	51.97	10,564
06 Jun 11	52.10530 +0.04	52.41	51.99	51.99	4,272
03 Jun 11	52.06550 -1.12	52.76	51.81	52.74	11,934
02 Jun 11	53.18940 -0.57	53.46	53.15	53.46	1,465
01 Jun 11	53.75630 -0.77	54.55	53.76	54.53	8,353
31 May 11	54.52210 +0.82	54.80	54.01	54.01	8,148
30 May 11	53.70660 +0.05	54.01	53.61	53.71	36,873
27 May 11	53.65690 -0.14	54.48	53.66	54.32	9,255
26 May 11	53.79610 +0.18	53.91	53.62	53.65	4,250
25 May 11	53.61710 +0.18	53.84	53.18	53.18	4,852
24 May 11	53.43800 +0.23	53.76	53.12	53.12	4,269
23 May 11	53.20930 -0.63	53.45	52.96	53.42	8,846
20 May 11	53.83590 -0.44	54.30	53.84	54.19	4,642
19 May 11	54.27350 +1.44	54.42	53.66	53.73	9,118
18 May 11	52.83140 +0.23	53.31	52.49	53.22	5,722
17 May 11	52.60260 -0.69	53.22	52.60	53.22	17,446
16 May 11	53.28890 -2.37	54.16	53.29	53.40	16,667
13 May 11	55.65590 +0.16	56.17	55.66	55.70	40,593
12 May 11	55.49680 -0.33	55.60	54.70	55.06	14,077
11 May 11	55.82500 +1.12	55.83	54.90	54.98	34,617
10 May 11	54.70110 +0.01	55.39	54.62	55.01	20,621
09 May 11	54.69120 -0.09	55.25	54.65	54.90	20,178
06 May 11	54.78070 +1.11	54.80	53.84	54.03	19,006
05 May 11	53.66680 -0.29	54.50	53.35	54.20	17,915
04 May 11	53.95520 +0.39	54.43	53.35	53.37	17,623
03 May 11	53.56730 -0.13	53.65	53.30	53.46	19,726
02 May 11	53.69660 +0.63	53.93	53.23	53.41	37,165
29 Apr 11	53.07010 +0.17	53.39	52.92	52.92	16,372
28 Apr 11	52.90100 +0.05	53.36	52.63	53.36	17,127
27 Apr 11	52.85130 +0.07	53.21	52.63	53.14	10,685
26 Apr 11	52.78160 +0.34	52.83	52.02	52.02	16,527
21 Apr 11	52.44350 +0.23	52.56	52.22	52.25	20,587
20 Apr 11	52.21470 +1.60	52.29	51.52	51.55	18,652
19 Apr 11	50.61350 +0.39	51.16	50.61	50.86	11,504
18 Apr 11	50.22560 -1.37	51.73	50.23	51.72	20,828
15 Apr 11	51.59810 +0.81	51.71	50.78	50.78	12,586
14 Apr 11	50.79250 -0.39	50.93	50.46	50.74	10,714
13 Apr 11	51.18040 +0.31	51.32	50.90	50.90	5,384
12 Apr 11	50.87210 -0.23	51.49	50.87	50.92	11,586
11 Apr 11	51.10080 +0.68	51.28	50.38	50.38	11,675
08 Apr 11	50.42450 +0.20	50.54	50.19	50.29	5,486
07 Apr 11	50.22560 -0.17	50.51	50.06	50.47	11,699
06 Apr 11	50.39470 +0.12	50.57	50.17	50.47	6,318
05 Apr 11	50.27530 +0.25	50.28	49.78	49.83	12,032
04 Apr 11	50.02670 -0.08	50.11	49.87	49.89	8,921
01 Apr 11	50.10630 +0.61	50.13	49.50	49.91	8,923
31 Mar 11	49.49960 -0.05	49.70	49.41	49.49	12,261
30 Mar 11	49.54930 +0.81	49.58	49.25	49.36	10,080
29 Mar 11	48.73870 -0.11	48.94	48.41	48.90	6,273
28 Mar 11	48.85310 -0.09	49.27	48.70	48.92	7,928
25 Mar 11	48.94760 +0.56	48.95	48.23	48.33	14,865
24 Mar 11	48.38570 +0.91	48.39	47.21	47.42	34,293
23 Mar 11	47.48060 +0.06	47.96	47.14	47.42	6,891
22 Mar 11	47.41590 -0.20	47.79	47.17	47.62	11,916
21 Mar 11	47.61980 +0.76	47.74	47.22	47.35	18,326
18 Mar 11	46.86400 -0.13	47.47	46.67	46.98	14,246
17 Mar 11	46.99330 +0.93	47.62	46.05	46.28	21,814
16 Mar 11	46.06830 -0.60	46.79	45.82	46.27	18,118
15 Mar 11	46.67000 -1.46	47.73	45.76	47.57	53,606
14 Mar 11	48.13200 -0.95	49.24	47.95	49.22	23,934
11 Mar 11	49.08180 -1.24	50.06	49.08	49.78	17,461
10 Mar 11	50.32510 +0.31	50.61	49.61	49.72	13,431
09 Mar 11	50.01670 -0.23	50.61	50.02	50.23	13,845
08 Mar 11	50.24550 +0.05	50.31	49.64	50.27	5,447
07 Mar 11	50.19580 -0.42	50.70	50.19	50.38	9,170
04 Mar 11	50.61350 -0.49	51.77	50.61	51.56	7,248
03 Mar 11	51.10080 +0.14	51.62	50.70	51.08	9,369
02 Mar 11	50.96160 +0.68	51.12	50.70	51.07	6,784
01 Mar 11	50.28530 +0.47	50.57	50.04	50.04	7,263
28 Feb 11	49.81780 +0.31	49.95	48.86	49.30	5,892
25 Feb 11	49.50450 +0.56	49.52	48.86	49.02	19,460
24 Feb 11	48.94260 +0.11	49.21	48.32	48.64	15,989
23 Feb 11	48.82820 -0.08	49.20	48.79	49.18	14,032
22 Feb 11	48.90780 -0.82	49.92	48.71	49.92	25,429
21 Feb 11	49.72830 -0.67	50.60	49.73	50.59	8,909
18 Feb 11	50.39470 -0.74	51.26	50.20	51.23	14,513
17 Feb 11	51.13070 -0.37	51.35	50.61	51.27	18,374
16 Feb 11	51.49860 +1.98	51.61	50.60	50.60	42,035
15 Feb 11	49.51950 -0.11	49.83	49.50	49.62	8,607
14 Feb 11	49.62890 +0.15	49.86	49.43	49.74	10,760
11 Feb 11	49.47970 -0.57	50.22	49.48	50.03	15,984
10 Feb 11	50.04660 -0.10	50.16	49.42	50.16	14,559
09 Feb 11	50.14600 -0.88	50.33	49.80	50.05	24,994
08 Feb 11	51.02130 +0.70	51.08	50.49	50.52	11,895
07 Feb 11	50.32510 +0.47	50.58	50.20	50.43	19,337
04 Feb 11	49.85760 +0.31	50.11	49.82	49.93	9,708
03 Feb 11	49.54430 -0.89	50.37	49.38	50.35	19,771
02 Feb 11	50.43450 +0.06	50.85	50.29	50.61	11,907
01 Feb 11	50.37480 +0.58	50.53	49.58	50.00	22,774
31 Jan 11	49.79790 +0.78	49.81	48.32	49.24	13,415
28 Jan 11	49.02220 -1.97	49.37	48.73	48.98	91,441
27 Jan 11	50.99140 -0.04	51.26	50.72	51.00	8,691
26 Jan 11	51.03120 +0.54	51.27	50.54	50.54	8,413
25 Jan 11	50.49410 -0.20	50.72	50.23	50.43	12,223
24 Jan 11	50.69300 +0.25	50.72	50.32	50.61	22,307
21 Jan 11	50.44440 +0.41	50.66	49.92	50.02	13,014
20 Jan 11	50.03660 -0.42	50.55	49.81	50.27	11,650
19 Jan 11	50.45430 -0.13	51.01	50.42	50.55	12,883
18 Jan 11	50.58360 -0.21	50.85	50.23	50.77	10,293
17 Jan 11	50.79250 -0.10	51.05	50.58	50.94	18,933
14 Jan 11	50.89200 -0.62	51.98	50.52	51.63	19,515
13 Jan 11	51.50860 +0.43	51.51	50.91	51.02	31,614
12 Jan 11	51.08090 +1.95	51.19	49.23	49.23	28,593
11 Jan 11	49.13160 +0.45	49.13	48.45	48.68	14,435
10 Jan 11	48.68400 -0.79	49.11	48.43	49.11	22,303
07 Jan 11	49.46970 -0.64	49.96	49.47	49.81	13,673
06 Jan 11	50.10630 +0.57	50.62	49.69	49.69	12,053
05 Jan 11	49.53930 +0.24	49.60	48.83	49.37	9,466
04 Jan 11	49.30070 +0.18	49.75	49.05	49.05	20,661
03 Jan 11	49.11670 +0.88	49.12	48.04	48.12	16,034
30 Dec 10	48.23650 -0.69	49.00	48.24	49.00	14,509
29 Dec 10	48.92770 +0.49	49.19	48.68	48.75	20,080
28 Dec 10	48.43540 -0.02	48.71	48.38	48.58	11,462
27 Dec 10	48.45530 -0.80	48.69	48.04	48.69	14,411
23 Dec 10	49.25590 -0.04	49.41	48.85	49.16	19,752
22 Dec 10	49.30070 +0.29	49.49	49.03	49.06	19,416
21 Dec 10	49.01220 +0.29	49.26	48.73	49.01	21,159
20 Dec 10	48.72380 +0.15	49.23	48.72	48.81	13,179
17 Dec 10	48.57460 -0.44	48.95	48.24	48.94	16,246
16 Dec 10	49.01220 -0.34	49.38	48.51	49.29	23,878
15 Dec 10	49.35040 +0.00	49.53	49.16	49.22	10,391
14 Dec 10	49.35040 +0.73	49.35	48.73	49.05	15,522
13 Dec 10	48.62430 -0.70	49.23	48.60	49.15	16,115
10 Dec 10	49.32050 +0.31	49.32	48.83	49.12	13,312
09 Dec 10	49.00730 +0.07	49.28	48.83	48.99	19,600
08 Dec 10	48.93760 +0.54	48.99	48.24	48.27	14,202
07 Dec 10	48.39560 +0.86	48.73	47.72	47.76	17,517
06 Dec 10	47.54030 -0.20	47.61	47.29	47.58	8,866
03 Dec 10	47.73920 +0.02	47.79	47.21	47.49	12,491
02 Dec 10	47.71930 +0.08	47.72	46.25	47.64	22,945
01 Dec 10	47.63480 +1.24	47.68	47.04	47.04	16,268
30 Nov 10	46.39150 -0.40	46.93	46.10	46.82	31,189
29 Nov 10	46.78940 -1.42	48.53	46.79	48.33	15,878
26 Nov 10	48.20660 -0.06	48.24	47.34	47.84	19,267
25 Nov 10	48.26630 +0.05	48.53	48.02	48.44	14,981
24 Nov 10	48.21660 +0.12	48.44	47.88	48.40	7,248
23 Nov 10	48.09230 -0.96	49.03	47.76	48.83	37,858
22 Nov 10	49.05200 -0.63	50.26	49.04	49.96	13,452
19 Nov 10	49.68360 -0.28	50.32	49.36	50.11	11,519
18 Nov 10	49.96700 +0.80	50.06	49.53	49.53	5,461
17 Nov 10	49.17140 +0.81	49.19	48.53	48.53	5,012
16 Nov 10	48.36580 -0.98	49.24	48.37	48.94	8,748
15 Nov 10	49.34540 +0.15	49.35	48.72	49.15	7,792
12 Nov 10	49.19120 -0.50	49.33	48.60	49.19	11,605
11 Nov 10	49.69350 -0.40	50.45	49.63	50.16	4,460
10 Nov 10	50.09630 -0.83	50.93	49.74	50.91	17,408
09 Nov 10	50.92180 +0.19	50.96	50.41	50.57	13,659
08 Nov 10	50.73280 -0.02	50.88	50.37	50.54	13,170
05 Nov 10	50.75270 +0.15	50.94	50.46	50.72	9,141
04 Nov 10	50.60350 +0.98	50.80	50.04	50.25	19,636
03 Nov 10	49.62390 -0.61	50.46	49.62	50.46	14,017
02 Nov 10	50.23550 +0.09	50.78	50.14	50.15	7,220
01 Nov 10	50.14600 +0.25	51.11	50.12	50.47	6,782
29 Oct 10	49.89740 +0.42	50.59	49.62	49.67	10,100
28 Oct 10	49.47470 +0.14	50.20	49.13	50.09	10,373
27 Oct 10	49.33050 +0.00	50.08	49.17	49.42	6,763
26 Oct 10	49.33550 -0.34	50.05	49.23	49.67	6,785
25 Oct 10	49.67860 +0.21	49.93	49.51	49.62	14,102
22 Oct 10	49.46970 -0.24	49.99	49.45	49.63	7,524
21 Oct 10	49.70840 +0.10	49.71	49.23	49.23	8,888
20 Oct 10	49.60400 -0.10	49.76	49.37	49.70	4,814
19 Oct 10	49.70840 -0.22	50.22	49.55	50.03	6,849
18 Oct 10	49.92720 -0.06	50.12	49.61	49.95	10,198
15 Oct 10	49.98690 +0.50	50.23	49.58	49.60	8,924
14 Oct 10	49.48960 -0.29	49.98	49.38	49.96	18,038
13 Oct 10	49.77800 +1.12	49.93	48.97	49.01	8,673
12 Oct 10	48.65420 -0.61	48.65	48.28	48.57	9,143
11 Oct 10	49.26090 +0.74	49.47	48.87	49.00	3,587
08 Oct 10	48.51990 -0.17	48.79	48.45	48.79	9,338
07 Oct 10	48.69400 -0.31	49.29	48.61	48.98	9,583
06 Oct 10	49.00230 -0.16	49.68	49.00	49.28	7,373
05 Oct 10	49.16140 +1.39	49.16	48.04	48.04	11,734
04 Oct 10	47.77400 -0.31	48.14	47.37	48.14	13,962
01 Oct 10	48.08730 -0.75	48.84	47.74	48.50	16,597
30 Sep 10	48.83320 -0.51	49.17	48.50	48.97	7,231
29 Sep 10	49.34540 -0.16	49.70	48.99	49.42	10,904
28 Sep 10	49.50950 -0.27	49.85	48.81	49.12	6,859
27 Sep 10	49.77800 -0.46	50.23	49.63	50.19	7,344
24 Sep 10	50.23550 +0.62	50.33	49.47	49.47	10,288
23 Sep 10	49.61390 -0.06	49.97	48.99	49.97	10,457
22 Sep 10	49.67860 -0.75	50.15	49.48	50.15	19,429
21 Sep 10	50.42450 +0.05	50.57	50.11	50.22	22,446
20 Sep 10	50.37480 +0.61	50.47	50.10	50.10	19,539
17 Sep 10	49.76810 +0.19	50.48	49.43	49.84	22,111
16 Sep 10	49.57910 +0.48	49.64	49.24	49.24	12,729
15 Sep 10	49.09680 +0.19	49.26	48.39	48.55	10,277
14 Sep 10	48.90280 +0.16	48.99	48.39	48.78	20,755
13 Sep 10	48.74370 +0.52	49.06	48.39	48.53	9,449
10 Sep 10	48.22650 +0.12	48.63	48.23	48.31	7,699
09 Sep 10	48.10720 +0.49	48.32	47.42	47.49	10,955
08 Sep 10	47.61490 +1.10	47.87	46.93	46.93	32,365
07 Sep 10	46.51590 -0.06	46.65	46.31	46.59	5,808
06 Sep 10	46.58050 +0.14	46.74	46.52	46.65	10,454
03 Sep 10	46.44130 +0.43	46.69	46.00	46.19	10,734
02 Sep 10	46.01360 -0.27	46.53	46.00	46.29	18,962
01 Sep 10	46.28210 +1.36	46.39	45.05	45.10	16,586
31 Aug 10	44.92460 -0.34	45.01	44.54	44.65	14,483
30 Aug 10	45.26270 +0.34	45.71	44.76	44.94	11,547
27 Aug 10	44.92460 +0.64	45.00	44.12	44.44	11,613
26 Aug 10	44.28800 -0.02	44.50	43.91	44.47	15,402
25 Aug 10	44.30790 -0.25	44.57	43.99	44.36	13,562
24 Aug 10	44.56150 -0.95	45.07	44.38	44.94	14,708
23 Aug 10	45.51140 +0.59	45.76	44.83	44.95	11,643
20 Aug 10	44.92460 -0.08	45.40	44.66	45.40	7,153
19 Aug 10	45.00410 -0.46	45.70	44.85	45.66	15,486
18 Aug 10	45.46660 +0.64	45.47	44.97	44.97	13,293
17 Aug 10	44.83010 +0.23	44.87	44.59	44.74	7,894
16 Aug 10	44.60130 +0.01	44.83	43.99	44.83	28,363
13 Aug 10	44.58640 -0.52	45.43	44.36	45.43	15,354
12 Aug 10	45.10360 -0.10	45.30	44.85	45.24	17,203
11 Aug 10	45.20300 -0.76	45.93	45.15	45.89	13,829
10 Aug 10	45.95890 +0.13	46.33	45.55	45.87	14,585
09 Aug 10	45.82960 +0.84	45.91	45.43	45.54	18,873
06 Aug 10	44.98920 -0.92	45.96	44.81	45.91	25,433
05 Aug 10	45.90920 -0.13	46.11	45.80	46.06	20,096
04 Aug 10	46.04340 +0.62	46.19	45.18	45.18	19,138
03 Aug 10	45.42680 +0.43	45.43	44.94	45.14	8,869
02 Aug 10	44.99920 +0.61	45.21	44.52	44.52	22,289
30 Jul 10	44.38750 -0.35	44.47	43.79	44.47	28,142
29 Jul 10	44.73560 -0.52	45.91	44.67	45.78	24,582
28 Jul 10	45.25280 +0.22	45.35	44.90	45.19	21,647
27 Jul 10	45.02900 -0.40	45.73	44.63	45.73	38,051
26 Jul 10	45.43180 +0.12	45.76	44.83	45.20	29,129
23 Jul 10	45.31240 -2.02	47.01	44.96	46.82	43,235
22 Jul 10	47.33140 +0.64	47.56	46.09	46.30	11,289
21 Jul 10	46.69490 -0.10	47.32	46.62	46.94	7,956
20 Jul 10	46.79430 -0.84	47.87	46.69	47.75	17,181
19 Jul 10	47.63480 +0.28	48.05	47.18	47.25	15,167
16 Jul 10	47.35630 -1.10	48.78	47.36	48.46	13,843
15 Jul 10	48.45530 -0.43	49.14	48.33	48.73	7,169
14 Jul 10	48.88290 +0.31	49.08	48.18	48.18	8,174
13 Jul 10	48.57460 +0.58	48.68	47.68	47.76	7,396
12 Jul 10	47.99780 +0.65	48.05	47.54	47.75	10,942
09 Jul 10	47.35130 +0.45	47.35	46.55	47.06	13,733
08 Jul 10	46.90370 +0.39	47.35	46.47	46.63	9,175
07 Jul 10	46.51590 -0.27	46.65	46.10	46.42	8,148
06 Jul 10	46.78440 +0.54	46.96	46.00	46.18	12,304
05 Jul 10	46.24730 -0.42	46.83	46.25	46.83	7,795
02 Jul 10	46.66510 -1.29	47.87	46.67	47.87	9,714
01 Jul 10	47.95300 -1.03	48.70	47.83	48.65	45,334
30 Jun 10	48.98740 +0.74	49.23	48.57	48.57	6,878
29 Jun 10	48.25140 -1.50	49.23	48.25	49.21	9,054
28 Jun 10	49.74820 +1.29	49.75	48.91	49.14	4,027
25 Jun 10	48.46020 -0.62	49.27	48.46	49.27	6,215
24 Jun 10	49.07690 -0.99	50.22	48.96	50.22	4,954
23 Jun 10	50.06650 -0.28	50.52	49.83	50.21	7,848
22 Jun 10	50.34490 +0.42	50.34	49.59	49.59	12,867
21 Jun 10	49.92720 +0.99	49.93	49.38	49.72	8,860
18 Jun 10	48.93760 -1.98	51.16	47.24	51.12	62,974
17 Jun 10	50.92180 -0.20	51.39	50.82	51.17	9,196
16 Jun 10	51.12070 +0.85	51.12	50.63	50.63	6,772
15 Jun 10	50.27530 -0.20	50.78	50.07	50.10	12,325
14 Jun 10	50.47420 +0.80	50.47	49.68	49.68	7,029
11 Jun 10	49.67360 +0.40	49.67	48.73	49.28	25,188
10 Jun 10	49.27580 +1.20	49.30	48.03	48.12	15,365
09 Jun 10	48.07730 +0.38	48.08	47.36	47.92	8,670
08 Jun 10	47.69440 +0.03	48.15	47.29	48.15	8,559
07 Jun 10	47.65960 -1.06	48.23	47.60	47.83	11,401
04 Jun 10	48.72380 -1.60	50.15	48.39	50.15	10,614
03 Jun 10	50.32510 +1.09	50.33	49.93	50.19	5,113
02 Jun 10	49.23600 +0.46	49.28	48.57	48.78	10,396
01 Jun 10	48.77350 -0.16	49.21	47.94	48.89	18,038
31 May 10	48.93270 +0.26	49.39	48.72	48.72	5,208
28 May 10	48.67410 -0.16	49.15	48.53	48.92	4,236
27 May 10	48.83320 +1.44	48.83	47.44	47.65	24,312
26 May 10	47.39610 +1.32	47.50	46.45	46.51	16,283
25 May 10	46.07330 -0.54	46.16	45.24	45.55	16,152
24 May 10	46.61030 +0.16	46.82	46.11	46.50	6,912
21 May 10	46.45120 -0.93	47.06	45.30	46.81	23,374
20 May 10	47.38110 -2.48	48.71	46.64	48.38	21,555
19 May 10	49.85760 -0.47	50.76	49.40	50.03	13,834
18 May 10	50.32510 +0.20	50.97	50.28	50.61	24,439
17 May 10	50.12610 -0.60	50.69	50.03	50.38	18,294
14 May 10	50.72290 -0.51	51.64	50.15	51.64	73,360
13 May 10	51.23010 -0.05	51.96	51.22	51.42	4,689
12 May 10	51.27980 +0.58	51.99	50.42	50.62	11,217
11 May 10	50.70300 -0.26	51.22	50.37	50.72	17,531
10 May 10	50.96160 +2.37	51.22	49.03	49.18	30,440
07 May 10	48.59450 -1.54	50.00	47.74	49.46	35,118
06 May 10	50.13610 -0.36	50.64	50.07	50.24	19,195
05 May 10	50.49410 -0.06	51.12	50.09	50.36	16,746
04 May 10	50.55380 -0.63	51.53	50.14	51.53	22,887
03 May 10	51.18040 -0.15	51.20	50.30	51.03	44,361
30 Apr 10	51.32960 +0.11	51.73	50.80	50.93	22,895
29 Apr 10	51.22020 -0.77	51.97	50.48	51.94	33,254
28 Apr 10	51.98600 +0.17	52.20	51.07	52.02	45,144
27 Apr 10	51.81690 -2.22	53.94	51.82	53.94	27,743
26 Apr 10	54.03480 +0.88	54.08	53.62	54.08	37,839
23 Apr 10	53.15960 +0.05	53.59	53.09	53.24	19,710
22 Apr 10	53.10980 -0.86	54.11	53.11	53.71	7,875
21 Apr 10	53.96520 -0.46	54.40	53.95	54.10	6,848
20 Apr 10	54.42270 +0.89	54.42	53.46	53.85	5,559
19 Apr 10	53.53750 -0.17	53.92	53.35	53.75	11,510
16 Apr 10	53.70660 -1.25	54.85	53.71	54.38	11,186
15 Apr 10	54.95970 +0.02	54.96	54.62	54.62	4,394
14 Apr 10	54.93980 +0.48	55.10	54.60	54.76	10,779
13 Apr 10	54.46250 -0.62	54.90	54.45	54.84	9,233
12 Apr 10	55.07910 -0.21	55.35	54.81	55.23	9,560
09 Apr 10	55.28790 +0.97	55.29	54.78	54.78	7,287
08 Apr 10	54.31330 -0.78	55.06	54.31	54.62	4,334
07 Apr 10	55.08900 +0.69	55.09	54.45	54.45	5,502
06 Apr 10	54.40280 -0.72	55.05	53.95	55.05	13,405
01 Apr 10	55.11890 +0.48	55.56	54.78	55.56	7,968
31 Mar 10	54.64150 -0.47	55.26	54.45	55.26	8,920
30 Mar 10	55.10890 -0.20	55.53	55.10	55.26	15,823
29 Mar 10	55.30780 -0.14	55.74	54.99	55.74	13,684
26 Mar 10	55.44710 -0.77	56.09	55.25	56.09	7,735
25 Mar 10	56.21290 +0.83	56.21	55.59	55.77	8,774
24 Mar 10	55.38740 -0.71	56.12	55.24	56.12	12,637
23 Mar 10	56.09350 +0.23	56.09	55.56	55.94	9,034
22 Mar 10	55.86480 -0.32	55.97	54.85	55.70	19,065
19 Mar 10	56.18310 -0.11	56.39	55.88	56.15	21,716
18 Mar 10	56.29250 +0.30	56.51	55.80	56.24	8,090
17 Mar 10	55.99410 -0.99	56.96	55.81	56.96	10,384
16 Mar 10	56.98860 +1.45	57.00	56.06	56.14	16,366
15 Mar 10	55.53660 +0.61	55.91	55.06	55.26	5,579
12 Mar 10	54.92990 -0.39	55.76	54.93	55.29	5,480
11 Mar 10	55.31780 -0.64	55.68	55.05	55.62	11,532
10 Mar 10	55.95430 -0.10	56.01	55.62	55.99	9,290
09 Mar 10	56.05380 +0.53	56.05	55.59	55.59	7,699
08 Mar 10	55.52660 +0.04	55.70	55.29	55.41	8,010
05 Mar 10	55.48690 +1.18	55.49	54.63	54.63	7,570
04 Mar 10	54.30330 -0.40	54.48	54.10	54.48	9,691
03 Mar 10	54.70110 +0.16	54.82	54.20	54.36	3,887
02 Mar 10	54.54200 +0.06	54.65	54.30	54.39	5,874
01 Mar 10	54.48230 +1.40	54.48	54.12	54.15	4,516
26 Feb 10	53.08000 +0.24	53.14	52.69	52.75	5,065
25 Feb 10	52.84130 -0.84	53.53	52.31	53.20	16,473
24 Feb 10	53.67670 +0.04	53.92	53.46	53.53	8,918
23 Feb 10	53.63700 -0.33	54.21	53.64	54.09	6,902
22 Feb 10	53.96520 -0.72	54.51	53.80	54.51	9,173
19 Feb 10	54.68130 +0.50	54.68	53.65	53.65	6,833
18 Feb 10	54.18400 +0.48	54.33	53.83	53.83	5,472
17 Feb 10	53.70660 +0.28	54.30	53.26	53.26	8,837
16 Feb 10	53.42810 +0.39	53.43	52.63	53.21	6,394
15 Feb 10	53.04020 -0.17	53.48	52.96	53.21	8,225
12 Feb 10	53.20930 +0.93	53.21	52.36	52.42	8,305
11 Feb 10	52.27440 +0.31	53.09	51.74	51.74	13,451
10 Feb 10	51.96610 -0.10	53.17	51.59	52.41	19,538
09 Feb 10	52.06550 -0.57	52.61	51.52	52.51	8,964
08 Feb 10	52.63240 +1.16	52.81	51.57	51.61	7,720
05 Feb 10	51.46880 -1.90	53.21	51.47	53.08	22,207
04 Feb 10	53.36840 -0.64	54.15	53.20	53.71	9,384
03 Feb 10	54.00500 +0.43	54.10	53.28	53.47	15,048
02 Feb 10	53.57730 +0.57	53.58	52.61	52.90	10,431
01 Feb 10	53.01040 -0.49	53.19	52.70	52.78	10,685
29 Jan 10	53.49770 +0.87	53.68	51.83	52.16	17,072
28 Jan 10	52.63240 -0.82	53.86	52.45	53.86	16,658
27 Jan 10	53.44800 -0.67	53.68	53.29	53.65	13,353
26 Jan 10	54.11440 +0.36	54.18	52.83	53.26	11,366
25 Jan 10	53.75630 -0.53	54.17	53.39	53.83	18,737
22 Jan 10	54.28340 -0.64	54.85	53.92	54.36	44,863
21 Jan 10	54.92000 -1.38	56.63	54.92	56.63	6,702
20 Jan 10	56.30240 -1.08	58.52	56.19	57.78	10,963
19 Jan 10	57.38650 +0.82	57.39	55.68	55.94	8,790
18 Jan 10	56.57090 +0.07	56.66	55.77	56.29	6,842
15 Jan 10	56.50130 -0.27	57.45	56.50	56.97	19,550
14 Jan 10	56.76980 +1.02	56.78	55.88	55.88	13,865
13 Jan 10	55.74540 +0.26	55.91	55.44	55.74	16,441
12 Jan 10	55.48690 -0.31	56.45	55.20	55.80	14,985
11 Jan 10	55.79520 +0.41	56.33	55.42	55.50	16,161
08 Jan 10	55.38740 -0.31	55.65	55.13	55.65	7,560
07 Jan 10	55.69570 +0.28	55.71	54.99	55.22	10,681
06 Jan 10	55.41720 -0.32	55.80	55.12	55.65	14,181
05 Jan 10	55.73550 -0.87	55.85	55.38	55.77	16,475
04 Jan 10	56.60080 +1.27	56.60	54.88	55.11	13,700
30 Dec 09	55.32770 -0.66	55.80	55.20	55.74	8,623
29 Dec 09	55.98410 +0.33	56.48	55.82	56.09	18,274
28 Dec 09	55.65590 +0.00	55.91	55.50	55.50	21,141

Sanofi SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	73.58000 +2.57	73.58	71.94	72.01	19,280
19 Oct 26	71.01000 -0.92	72.02	70.91	72.02	14,159
16 Oct 26	71.93000 -0.47	71.99	71.38	71.39	10,003
15 Oct 26	72.40000 +0.56	73.03	72.16	72.40	24,975
14 Oct 26	71.84000 +1.12	71.84	70.38	70.43	19,546
13 Oct 26	70.72000 -0.85	72.75	70.72	72.38	12,905
12 Oct 26	71.57000 -0.05	72.18	71.53	71.93	9,813
09 Oct 26	71.62000 +0.66	72.10	71.52	72.10	6,816
08 Oct 26	70.96000 -0.84	71.94	70.96	71.52	12,087
07 Oct 26	71.80000 +1.30	71.82	70.80	70.89	9,277
06 Oct 26	70.50000 +0.49	71.63	69.77	70.55	22,193
05 Oct 26	70.01000 -0.69	71.82	69.93	71.02	13,789
02 Oct 26	70.70000 -2.52	71.24	69.77	70.79	43,379
01 Oct 26	73.22000 +0.56	74.66	72.49	74.30	46,966
30 Sep 26	72.66000 +1.19	72.87	71.57	71.57	14,875
29 Sep 26	71.47000 -0.49	72.34	71.25	72.11	21,602
28 Sep 26	71.96000 +0.18	72.60	71.57	72.30	13,485
25 Sep 26	71.78000 -0.43	72.06	71.00	71.94	17,380
24 Sep 26	72.21000 -1.03	73.52	72.21	73.29	13,834
23 Sep 26	73.24000 -1.02	74.70	72.94	74.68	11,050
22 Sep 26	74.26000 -0.29	74.28	73.50	74.28	5,427
21 Sep 26	74.55000 +0.45	74.65	73.71	74.31	9,252
18 Sep 26	74.10000 -0.97	75.20	74.00	74.98	4,096
17 Sep 26	75.07000 +0.83	75.14	74.35	74.42	7,768
16 Sep 26	74.24000 +0.01	74.47	73.45	73.94	2,544
15 Sep 26	74.23000 -0.91	74.96	73.91	74.96	3,471
14 Sep 26	75.14000 +1.84	75.90	74.14	74.17	12,936
11 Sep 26	73.30000 -0.30	73.92	73.28	73.54	11,957
10 Sep 26	73.60000 -0.55	74.38	73.55	74.38	7,555
09 Sep 26	74.15000 -0.64	74.74	73.60	73.96	11,559
08 Sep 26	74.79000 -0.87	75.93	74.39	75.86	12,275
07 Sep 26	75.66000 -0.60	76.08	75.33	75.60	4,683
04 Sep 26	76.26000 +0.00	76.58	75.91	76.33	5,125
03 Sep 26	76.26000 -1.08	77.88	76.26	77.11	14,427
02 Sep 26	77.34000 +0.44	78.05	76.51	77.00	12,393
01 Sep 26	76.90000 +0.33	77.90	76.88	77.15	9,776
31 Aug 26	76.57000 -0.66	77.54	76.57	77.39	13,718
28 Aug 26	77.23000 -0.09	77.82	76.83	77.77	10,492
27 Aug 26	77.32000 -1.00	77.95	76.83	77.60	4,984
26 Aug 26	78.32000 -0.43	79.22	78.19	78.89	3,375
25 Aug 26	78.75000 +0.43	78.93	78.19	78.57	5,174
24 Aug 26	78.32000 -0.61	78.76	77.86	78.72	5,716
21 Aug 26	78.93000 +0.96	79.07	77.14	77.44	8,384
20 Aug 26	77.97000 -0.58	78.55	77.29	78.52	7,021
19 Aug 26	78.55000 +0.88	78.88	77.78	77.91	12,198
18 Aug 26	77.67000 +1.19	78.13	76.70	76.74	11,434
17 Aug 26	76.48000 +0.93	76.54	75.70	75.86	7,382
14 Aug 26	75.55000 -0.83	75.80	74.72	75.75	9,132
13 Aug 26	76.38000 +0.99	76.50	75.16	75.70	9,448
12 Aug 26	75.39000 +0.00	75.87	75.07	75.61	10,186
11 Aug 26	75.39000 -0.17	76.25	75.22	75.38	10,940
10 Aug 26	75.56000 +0.22	75.70	75.08	75.63	6,954
07 Aug 26	75.34000 +0.58	75.90	74.28	74.32	14,566
06 Aug 26	74.76000 +0.27	75.34	74.18	75.12	18,487
05 Aug 26	74.49000 +0.19	75.24	73.91	74.09	14,031
04 Aug 26	74.30000 -0.27	74.62	73.76	74.56	22,110
03 Aug 26	74.57000 +0.41	75.77	74.13	74.87	19,312
31 Jul 26	74.16000 +1.43	75.04	74.02	74.68	31,902
30 Jul 26	72.73000 -7.19	79.29	72.23	77.93	86,858
29 Jul 26	79.92000 +0.86	80.08	78.97	79.86	18,401
28 Jul 26	79.06000 +1.30	80.11	77.35	77.35	25,876
27 Jul 26	77.76000 +1.61	78.13	76.43	77.00	17,418
24 Jul 26	76.15000 +0.08	76.25	74.30	75.53	15,885
23 Jul 26	76.07000 -0.99	76.31	75.53	76.28	6,000
22 Jul 26	77.06000 +0.38	78.28	76.51	76.51	6,296
21 Jul 26	76.68000 -0.26	77.17	76.35	76.71	8,021
20 Jul 26	76.94000 -0.41	77.39	76.62	77.33	12,244
17 Jul 26	77.35000 +0.64	78.39	76.86	77.35	12,110
16 Jul 26	76.71000 +0.45	76.77	75.97	76.15	7,843
15 Jul 26	76.26000 +0.79	76.26	75.09	75.12	11,481
14 Jul 26	75.47000 -1.59	76.53	75.22	76.53	7,784
13 Jul 26	77.06000 +0.94	77.41	76.37	76.81	10,431
10 Jul 26	76.12000 -0.32	76.92	75.78	76.69	8,773
09 Jul 26	76.44000 +1.05	77.05	74.79	75.86	19,591
08 Jul 26	75.39000 -0.43	75.53	74.63	75.53	11,143
07 Jul 26	75.82000 +1.13	76.03	74.75	75.00	13,633
06 Jul 26	74.69000 -1.21	77.11	74.43	76.55	29,348
03 Jul 26	75.90000 +0.65	75.90	74.99	75.47	12,280
02 Jul 26	75.25000 +2.11	75.87	73.98	74.36	15,143
01 Jul 26	73.14000 -1.96	75.26	72.93	75.26	17,260
30 Jun 26	75.10000 -0.43	75.87	74.40	75.67	14,563
29 Jun 26	75.53000 +0.49	76.07	74.85	75.38	9,574
26 Jun 26	75.04000 +1.28	75.04	73.58	74.77	18,362
25 Jun 26	73.76000 +0.41	73.77	72.60	73.26	16,559
24 Jun 26	73.35000 -0.12	74.38	73.21	73.48	9,596
23 Jun 26	73.47000 +0.97	74.51	73.18	73.26	14,778
22 Jun 26	72.50000 -1.31	73.67	71.25	73.58	25,498
19 Jun 26	73.81000 +0.62	75.34	71.89	74.26	42,702
18 Jun 26	73.19000 -1.71	74.56	72.96	74.56	13,667
17 Jun 26	74.90000 -0.80	75.35	74.24	75.20	9,196
16 Jun 26	75.70000 +0.17	75.90	75.07	75.90	4,765
15 Jun 26	75.53000 -1.19	76.75	75.43	76.32	9,885
12 Jun 26	76.72000 +0.24	76.88	75.70	75.77	9,545
11 Jun 26	76.48000 +0.18	76.70	75.37	75.52	5,928
10 Jun 26	76.30000 -0.96	76.96	74.98	76.33	20,207
09 Jun 26	77.26000 +0.56	77.50	76.27	76.34	10,492
08 Jun 26	76.70000 -1.25	77.79	76.26	77.79	9,380
05 Jun 26	77.95000 +1.53	78.39	76.91	77.00	11,311
04 Jun 26	76.42000 +2.82	76.73	73.53	73.54	18,366
03 Jun 26	73.60000 +0.19	73.71	73.00	73.61	10,315
02 Jun 26	73.41000 -0.77	74.27	72.75	73.99	12,674
01 Jun 26	74.18000 -0.98	75.28	74.01	74.43	18,969
29 May 26	75.16000 -1.15	76.75	74.99	76.75	7,345
28 May 26	76.31000 -0.94	76.31	75.63	76.25	10,907
27 May 26	77.25000 +1.04	77.37	76.30	76.51	5,537
26 May 26	76.21000 -1.27	77.52	76.13	77.13	13,765
25 May 26	77.48000 +0.58	77.64	76.42	76.59	16,135
22 May 26	76.90000 -0.64	77.99	76.86	77.62	7,825
21 May 26	77.54000 +0.85	77.78	76.90	76.91	10,381
20 May 26	76.69000 +1.50	77.29	75.05	75.05	13,372
19 May 26	75.19000 +0.88	75.40	74.77	74.97	8,083
18 May 26	74.31000 +0.42	74.77	73.00	73.05	10,071
15 May 26	73.89000 +0.67	74.34	73.58	73.61	16,867
14 May 26	73.22000 +0.42	73.32	72.80	73.09	8,395
13 May 26	72.80000 -0.40	73.42	72.57	73.10	5,348
12 May 26	73.20000 -0.04	73.28	71.81	71.90	14,600
11 May 26	73.24000 +0.11	73.94	72.77	73.13	15,300
08 May 26	73.13000 -0.77	73.31	72.79	73.10	26,348
07 May 26	73.90000 -0.89	74.44	73.30	74.44	29,344
06 May 26	74.79000 +0.63	75.09	73.74	74.39	21,959
05 May 26	74.16000 -3.81	74.87	73.73	74.43	24,600
04 May 26	77.97000 -1.85	80.15	77.70	80.15	17,593
30 Apr 26	79.82000 +1.59	80.10	78.00	78.31	23,887
29 Apr 26	78.23000 -0.82	78.72	77.76	78.64	12,963
28 Apr 26	79.05000 +0.13	79.38	78.00	78.00	9,978
27 Apr 26	78.92000 -1.17	80.15	78.72	80.02	19,284
24 Apr 26	80.09000 -1.43	81.53	80.09	80.59	17,005
23 Apr 26	81.52000 +0.73	83.89	81.42	82.53	25,106
22 Apr 26	80.79000 -0.34	81.19	80.16	80.38	21,129
21 Apr 26	81.13000 -0.88	82.27	80.40	81.73	10,955
20 Apr 26	82.01000 -0.09	82.01	80.24	80.85	13,755
17 Apr 26	82.10000 +1.27	82.12	81.37	81.67	8,198
16 Apr 26	80.83000 -0.30	81.69	80.60	81.68	10,681
15 Apr 26	81.13000 +0.09	82.40	81.13	81.77	12,443
14 Apr 26	81.04000 +1.48	81.04	79.69	79.97	10,007
13 Apr 26	79.56000 -0.62	79.78	78.90	79.50	18,888
10 Apr 26	80.18000 -0.27	81.56	80.13	80.70	16,037
09 Apr 26	80.45000 -0.40	81.24	79.66	81.24	10,359
08 Apr 26	80.85000 +0.35	82.23	80.31	82.20	36,796
07 Apr 26	80.50000 -2.03	83.24	80.31	82.91	15,162
02 Apr 26	82.53000 -0.31	82.96	81.90	82.23	32,824
01 Apr 26	82.84000 +0.34	83.55	82.29	83.53	11,836
31 Mar 26	82.50000 +0.58	83.35	82.50	82.85	20,280
30 Mar 26	81.92000 -0.01	81.92	80.01	80.84	11,239
27 Mar 26	81.93000 +0.56	82.92	81.80	81.90	19,818
26 Mar 26	81.37000 +1.54	81.70	79.82	79.82	32,184
25 Mar 26	79.83000 +2.02	79.87	78.75	78.75	24,226
24 Mar 26	77.81000 +0.90	78.04	76.86	77.58	17,302
23 Mar 26	76.91000 -0.77	78.94	76.29	76.69	27,928
20 Mar 26	77.68000 -0.42	78.68	77.47	78.55	36,148
19 Mar 26	78.10000 +2.12	78.15	75.96	75.99	24,777
18 Mar 26	75.98000 -1.02	76.78	75.50	76.72	17,083
17 Mar 26	77.00000 +0.47	77.46	76.88	76.91	12,828
16 Mar 26	76.53000 +0.12	76.78	76.08	76.50	11,141
13 Mar 26	76.41000 -0.12	76.94	75.71	76.15	18,208
12 Mar 26	76.53000 +0.45	76.84	75.48	75.71	14,101
11 Mar 26	76.08000 -0.26	76.32	75.70	75.85	36,627
10 Mar 26	76.34000 +0.53	76.98	76.16	76.41	12,189
09 Mar 26	75.81000 -0.59	76.07	74.92	75.39	41,053
06 Mar 26	76.40000 -1.31	77.79	76.11	77.79	39,964
05 Mar 26	77.71000 -1.60	79.16	77.40	79.16	36,647
04 Mar 26	79.31000 -0.60	80.68	79.14	80.37	31,987
03 Mar 26	79.91000 -1.51	81.12	79.83	81.00	25,679
02 Mar 26	81.42000 -0.75	82.03	80.70	80.74	18,723
27 Feb 26	82.17000 +1.31	82.19	81.24	82.04	16,901
26 Feb 26	80.86000 +0.16	81.55	80.36	81.12	17,028
25 Feb 26	80.70000 -0.11	81.09	80.24	80.32	10,264
24 Feb 26	80.81000 +0.03	81.42	80.46	80.52	13,532
23 Feb 26	80.78000 +1.22	80.82	79.50	79.55	29,520
20 Feb 26	79.56000 +0.45	79.79	79.05	79.79	16,912
19 Feb 26	79.11000 +1.37	79.25	78.52	78.52	16,072
18 Feb 26	77.74000 -0.54	78.64	77.74	78.46	19,309
17 Feb 26	78.28000 +0.93	78.42	77.09	77.22	17,682
16 Feb 26	77.35000 -0.60	78.02	77.35	77.65	11,458
13 Feb 26	77.95000 -1.39	79.20	77.68	79.07	49,797
12 Feb 26	79.34000 -3.20	82.29	77.40	82.21	103,202
11 Feb 26	82.54000 +0.18	82.72	81.27	81.97	7,900
10 Feb 26	82.36000 +2.04	82.51	81.07	81.17	21,149
09 Feb 26	80.32000 +0.04	80.76	79.97	80.49	9,809
06 Feb 26	80.28000 -0.72	80.80	80.14	80.65	14,783
05 Feb 26	81.00000 -0.71	82.03	80.63	82.03	22,866
04 Feb 26	81.71000 +0.70	82.19	80.82	80.82	28,495
03 Feb 26	81.01000 +0.29	81.70	80.32	80.46	17,101
02 Feb 26	80.72000 +1.50	81.03	79.29	79.41	23,035
30 Jan 26	79.22000 +2.11	79.40	77.27	77.43	22,083
29 Jan 26	77.11000 -0.64	78.09	76.89	77.90	43,277
28 Jan 26	77.75000 -1.99	78.97	77.50	78.75	21,709
27 Jan 26	79.74000 -0.18	80.09	79.07	79.41	12,911
26 Jan 26	79.92000 +0.46	79.97	79.10	79.77	6,652
23 Jan 26	79.46000 -0.28	80.25	78.51	79.40	21,611
22 Jan 26	79.74000 +1.24	79.74	78.72	79.20	15,732
21 Jan 26	78.50000 +0.48	78.69	77.82	78.30	20,343
20 Jan 26	78.02000 -1.00	78.50	77.30	78.50	23,938
19 Jan 26	79.02000 -1.74	80.14	78.51	79.86	32,258
16 Jan 26	80.76000 -1.04	81.48	80.49	81.20	14,030
15 Jan 26	81.80000 -0.93	82.31	81.27	82.30	56,714
14 Jan 26	82.73000 +2.24	82.73	81.06	81.11	15,822
13 Jan 26	80.49000 -1.95	82.67	80.34	82.60	19,098
12 Jan 26	82.44000 -1.98	84.80	81.51	84.80	21,865
09 Jan 26	84.42000 +1.51	84.99	82.70	82.76	11,808
08 Jan 26	82.91000 +0.25	83.21	82.56	82.87	12,751
07 Jan 26	82.66000 +0.38	82.99	81.70	82.58	9,509
06 Jan 26	82.28000 +0.93	83.14	81.41	81.41	11,723
05 Jan 26	81.35000 -1.13	82.04	80.76	82.02	23,415
02 Jan 26	82.48000 -0.56	83.32	81.91	82.69	14,810
30 Dec 25	83.04000 +0.78	83.09	82.41	82.59	4,205
29 Dec 25	82.26000 -0.12	82.60	82.00	82.39	8,780
23 Dec 25	82.38000 +0.75	82.88	81.41	81.53	12,478
22 Dec 25	81.63000 -0.77	82.42	81.60	82.42	6,997
19 Dec 25	82.40000 +0.55	82.52	81.47	81.97	8,302
18 Dec 25	81.85000 +0.00	81.85	81.85	81.85	16,170
17 Dec 25	81.85000 +0.87	81.85	80.51	80.87	7,807
16 Dec 25	80.98000 +0.37	81.82	80.80	81.51	8,487
15 Dec 25	80.61000 -2.83	82.75	78.82	79.38	33,746
12 Dec 25	83.44000 -0.28	83.70	83.17	83.41	9,975
11 Dec 25	83.72000 +1.24	83.86	82.39	82.43	11,805
10 Dec 25	82.48000 -0.77	83.15	82.31	83.11	12,326
09 Dec 25	83.25000 -0.02	83.80	82.04	83.80	27,349
08 Dec 25	83.27000 -1.78	84.69	83.09	84.64	14,443
05 Dec 25	85.05000 +0.65	85.83	84.53	84.53	7,246
04 Dec 25	84.40000 -1.34	85.24	84.40	85.20	14,023
03 Dec 25	85.74000 -0.58	86.53	85.25	86.51	4,645
02 Dec 25	86.32000 -0.09	87.12	86.07	86.49	4,833
01 Dec 25	86.41000 +0.65	86.67	85.40	85.45	11,895
28 Nov 25	85.76000 +0.18	86.23	85.54	86.14	5,117
27 Nov 25	85.58000 -0.87	86.32	85.50	85.79	3,399
26 Nov 25	86.45000 +0.05	87.29	85.57	87.29	7,987
25 Nov 25	86.40000 +0.20	87.37	85.19	85.51	29,348
24 Nov 25	86.20000 -0.05	86.73	85.47	86.47	9,660
21 Nov 25	86.25000 +0.74	86.46	85.49	85.50	6,333
20 Nov 25	85.51000 -0.43	86.59	85.44	86.00	5,103
19 Nov 25	85.94000 -1.68	87.56	85.94	87.56	22,856
18 Nov 25	87.62000 -2.45	89.28	87.22	89.25	11,812
17 Nov 25	90.07000 +0.42	90.07	89.41	89.65	3,243
14 Nov 25	89.65000 -0.40	90.38	89.33	90.38	7,116
13 Nov 25	90.05000 +0.00	90.05	90.05	90.05	6,602
12 Nov 25	90.05000 +0.95	90.58	89.49	89.50	6,278
11 Nov 25	89.10000 +2.28	89.25	87.74	87.74	5,953
10 Nov 25	86.82000 +1.30	87.08	85.70	85.83	12,870
07 Nov 25	85.52000 +0.00	85.52	85.52	85.52	9,572
06 Nov 25	85.52000 +0.46	85.75	84.90	85.35	14,962
05 Nov 25	85.06000 -1.32	85.56	84.60	85.28	6,945
04 Nov 25	86.38000 -0.63	86.52	84.85	86.36	12,856
03 Nov 25	87.01000 -0.70	87.92	87.01	87.40	5,949
31 Oct 25	87.71000 -0.47	88.40	87.66	88.29	7,782
30 Oct 25	88.18000 +0.33	88.65	87.41	87.55	8,717
29 Oct 25	87.85000 +0.63	88.65	87.57	87.87	8,625
28 Oct 25	87.22000 -1.11	89.07	86.87	88.51	8,579
27 Oct 25	88.33000 -0.54	88.94	87.89	88.61	6,458
24 Oct 25	88.87000 +2.42	90.00	86.42	89.34	28,010
23 Oct 25	86.45000 -0.19	87.07	86.04	86.12	3,115
22 Oct 25	86.64000 +0.26	86.99	85.44	86.12	7,974
21 Oct 25	86.38000 -0.20	86.69	86.07	86.13	5,279
20 Oct 25	86.58000 +0.00	86.58	85.40	86.03	10,520
17 Oct 25	86.58000 +0.55	86.75	85.43	85.63	7,470
16 Oct 25	86.03000 +1.66	86.31	84.39	84.50	12,176
15 Oct 25	84.37000 +0.44	84.60	83.50	83.91	9,271
14 Oct 25	83.93000 -0.04	84.57	83.85	84.05	5,561
13 Oct 25	83.97000 +0.60	84.31	83.43	83.45	11,477
10 Oct 25	83.37000 -1.40	85.09	83.37	84.43	12,566
09 Oct 25	84.77000 +0.20	85.20	83.76	84.18	11,873
08 Oct 25	84.57000 -0.13	84.90	84.12	84.81	7,168
07 Oct 25	84.70000 -1.22	85.30	84.27	84.81	10,716
06 Oct 25	85.92000 -0.80	86.59	85.40	86.59	6,494
03 Oct 25	86.72000 +1.58	86.91	85.32	85.34	13,567
02 Oct 25	85.14000 +0.20	85.73	84.64	85.65	21,251
01 Oct 25	84.94000 +6.72	85.01	81.38	81.76	32,387
30 Sep 25	78.22000 +0.00	78.22	78.22	78.22	27,342
29 Sep 25	78.22000 -0.03	78.50	77.53	78.50	10,944
26 Sep 25	78.25000 +0.74	78.39	77.24	77.26	7,509
25 Sep 25	77.51000 -1.81	79.02	77.46	78.85	8,431
24 Sep 25	79.32000 -0.09	79.92	79.27	79.38	3,481
23 Sep 25	79.41000 -1.27	79.88	79.12	79.63	7,095
22 Sep 25	80.68000 +0.00	80.68	80.68	80.68	8,307
19 Sep 25	80.68000 +0.48	81.69	80.49	80.99	10,091
18 Sep 25	80.20000 +0.68	80.35	79.36	79.44	7,099
17 Sep 25	79.52000 +0.70	79.92	79.10	79.33	10,557
16 Sep 25	78.82000 -0.84	79.66	78.41	79.12	4,733
15 Sep 25	79.66000 -1.27	80.72	79.55	80.28	4,956
12 Sep 25	80.93000 +0.13	81.19	80.56	81.01	3,865
11 Sep 25	80.80000 +0.48	81.38	80.71	80.91	3,021
10 Sep 25	80.32000 -0.43	81.26	79.96	80.60	4,089
09 Sep 25	80.75000 +1.59	81.02	79.67	79.69	8,269
08 Sep 25	79.16000 -0.34	80.22	78.68	80.22	7,174
05 Sep 25	79.50000 +0.36	79.64	77.70	78.10	21,165
04 Sep 25	79.14000 -7.00	80.17	76.72	79.13	87,071
03 Sep 25	86.14000 +1.61	86.14	85.01	85.32	2,393
02 Sep 25	84.53000 -0.18	85.79	84.49	85.28	9,499
01 Sep 25	84.71000 +0.24	85.59	84.39	85.26	3,558
29 Aug 25	84.47000 -1.09	85.38	84.42	85.25	3,283
28 Aug 25	85.56000 -0.83	86.55	85.34	86.25	3,187
27 Aug 25	86.39000 +0.00	86.99	86.39	86.57	3,346
26 Aug 25	86.39000 +0.32	87.39	85.50	85.62	3,752
25 Aug 25	86.07000 -1.46	87.55	85.84	87.54	5,622
22 Aug 25	87.53000 +0.08	88.40	87.33	87.37	5,899
21 Aug 25	87.45000 +0.45	87.83	86.56	86.69	8,345
20 Aug 25	87.00000 +0.53	87.76	86.52	86.59	7,330
19 Aug 25	86.47000 +0.91	86.93	85.44	85.48	3,412
18 Aug 25	85.56000 +0.68	85.64	84.71	85.00	4,161
15 Aug 25	84.88000 +1.71	85.24	84.61	84.81	3,820
14 Aug 25	83.17000 +0.00	83.17	83.17	83.17	4,039
13 Aug 25	83.17000 +1.54	83.64	82.10	82.48	3,849
12 Aug 25	81.63000 +0.29	82.30	81.28	81.43	4,530
11 Aug 25	81.34000 +0.16	82.13	81.13	81.46	4,918
08 Aug 25	81.18000 +0.05	82.60	79.75	82.37	6,228
07 Aug 25	81.13000 +1.21	81.13	78.85	79.08	7,738
06 Aug 25	79.92000 -2.16	82.40	79.81	82.26	6,529
05 Aug 25	82.08000 +0.38	82.97	81.82	82.93	7,221
04 Aug 25	81.70000 +1.71	81.70	80.10	80.32	10,708
01 Aug 25	79.99000 +0.80	80.51	77.85	77.97	12,189
31 Jul 25	79.19000 -6.35	83.93	78.41	83.27	40,820
30 Jul 25	85.54000 -0.32	85.99	84.82	85.16	15,763
29 Jul 25	85.86000 +0.43	86.11	84.93	85.59	6,997
28 Jul 25	85.43000 +0.40	86.68	85.20	86.65	7,559
25 Jul 25	85.03000 -0.20	85.47	84.74	84.80	4,710
24 Jul 25	85.23000 +0.46	85.72	85.10	85.17	6,683
23 Jul 25	84.77000 +2.23	84.89	84.03	84.03	30,688
22 Jul 25	82.54000 -0.57	82.85	81.85	82.27	5,952
21 Jul 25	83.11000 +0.00	83.11	83.11	83.11	6,030
18 Jul 25	83.11000 -0.42	83.72	83.03	83.64	5,506
17 Jul 25	83.53000 +0.16	83.96	83.00	83.92	3,854
16 Jul 25	83.37000 +0.65	84.20	83.07	83.60	14,190
15 Jul 25	82.72000 -0.84	84.09	82.50	83.52	8,579
14 Jul 25	83.56000 +0.43	83.71	82.92	83.31	4,176
11 Jul 25	83.13000 -1.17	83.93	82.72	83.93	9,942
10 Jul 25	84.30000 +1.01	84.30	83.72	84.03	5,289
09 Jul 25	83.29000 +0.13	83.38	82.10	82.65	8,095
08 Jul 25	83.16000 +0.53	83.22	81.76	82.51	7,466
07 Jul 25	82.63000 -0.55	82.92	82.00	82.90	5,277
04 Jul 25	83.18000 +0.73	83.64	82.06	82.23	7,543
03 Jul 25	82.45000 -1.16	83.89	81.57	83.88	7,111
02 Jul 25	83.61000 +1.19	83.73	83.10	83.43	4,376
01 Jul 25	82.42000 +0.00	82.42	82.42	82.42	6,726
30 Jun 25	82.42000 +0.00	82.42	82.42	82.42	6,293
27 Jun 25	82.42000 -0.26	83.26	82.20	82.71	9,035
26 Jun 25	82.68000 +0.10	82.72	82.17	82.43	3,977
25 Jun 25	82.58000 -1.07	83.84	81.86	83.78	17,911
24 Jun 25	83.65000 +0.58	84.71	83.65	84.60	7,789
23 Jun 25	83.07000 -0.16	83.80	82.11	83.07	8,433
20 Jun 25	83.23000 +0.35	83.93	82.80	83.13	11,416
19 Jun 25	82.88000 +0.05	83.14	82.50	82.58	4,107
18 Jun 25	82.83000 -2.04	84.05	82.82	83.88	12,621
17 Jun 25	84.87000 -1.21	85.53	84.34	85.08	10,573
16 Jun 25	86.08000 -0.87	86.70	85.63	86.50	10,594
13 Jun 25	86.95000 -0.80	87.16	85.75	86.93	9,476
12 Jun 25	87.75000 +1.18	87.87	86.15	86.40	7,815
11 Jun 25	86.57000 -0.99	87.67	86.54	87.67	9,279
10 Jun 25	87.56000 -0.08	87.90	87.05	87.80	10,841
09 Jun 25	87.64000 -0.79	88.43	87.29	88.43	11,014
06 Jun 25	88.43000 +0.95	88.43	87.51	87.90	19,319
05 Jun 25	87.48000 +0.34	87.69	86.79	87.49	8,751
04 Jun 25	87.14000 +0.35	87.29	86.35	86.67	15,363
03 Jun 25	86.79000 +0.88	87.12	85.73	87.06	18,135
02 Jun 25	85.91000 -1.57	87.45	85.59	87.31	17,696
30 May 25	87.48000 -4.56	88.67	85.54	88.67	59,741
29 May 25	92.04000 -0.56	92.69	91.51	92.66	3,377
28 May 25	92.60000 -0.26	92.60	91.11	92.54	3,922
27 May 25	92.86000 +0.05	93.49	92.85	92.94	3,711
26 May 25	92.81000 +0.69	92.95	92.29	92.88	3,709
23 May 25	92.12000 -1.31	93.56	91.15	93.55	7,341
22 May 25	93.43000 -0.16	93.98	92.81	93.98	4,284
21 May 25	93.59000 +0.02	94.65	93.09	93.52	6,249
20 May 25	93.57000 +1.45	94.02	92.61	92.86	5,003
19 May 25	92.12000 +0.25	92.47	91.71	92.30	8,046
16 May 25	91.87000 +1.98	92.10	91.01	91.72	6,614
15 May 25	89.89000 -0.12	89.89	88.73	88.73	8,811
14 May 25	90.01000 +0.00	90.01	90.01	90.01	0
13 May 25	90.01000 -1.11	91.96	89.80	91.84	334,731
12 May 25	91.12000 -1.61	91.12	87.05	87.36	20,954
09 May 25	92.73000 +0.83	93.22	92.00	92.03	15,234
08 May 25	91.90000 +0.58	92.69	91.00	91.97	9,759
07 May 25	91.32000 -4.27	93.58	91.30	93.04	13,684
06 May 25	95.59000 -0.83	96.71	95.11	96.27	9,452
05 May 25	96.42000 -0.95	97.93	96.30	97.77	5,019
02 May 25	97.37000 +1.27	98.27	96.13	96.23	9,337
30 Apr 25	96.10000 +1.85	97.23	95.42	95.44	9,826
29 Apr 25	94.25000 +1.07	94.33	92.75	93.33	10,668
28 Apr 25	93.18000 +0.48	93.33	92.10	92.67	6,510
25 Apr 25	92.70000 -0.63	94.06	92.10	94.00	9,345
24 Apr 25	93.33000 -0.07	93.60	92.04	92.73	15,914
23 Apr 25	93.40000 +2.28	93.40	91.54	91.80	12,529
22 Apr 25	91.12000 +0.61	91.12	88.58	90.64	9,897
17 Apr 25	90.51000 +0.10	90.85	89.46	89.68	7,762
16 Apr 25	90.41000 -1.23	91.54	89.69	90.87	20,169
15 Apr 25	91.64000 -0.26	91.89	90.08	91.09	13,794
14 Apr 25	91.90000 +2.26	91.99	90.84	91.26	15,717
11 Apr 25	89.64000 +0.82	89.90	88.16	89.55	15,212
10 Apr 25	88.82000 +2.70	91.62	88.01	91.52	20,438
09 Apr 25	86.12000 -7.04	89.27	86.12	89.24	43,029
08 Apr 25	93.16000 +1.78	94.10	91.00	92.48	27,947
07 Apr 25	91.38000 -4.69	95.22	90.06	91.08	32,355
04 Apr 25	96.07000 -3.63	98.55	95.94	98.20	22,107
03 Apr 25	99.70000 -0.68	101.80	99.41	101.16	11,256
02 Apr 25	100.38000 -1.96	100.38	98.14	99.25	11,871
01 Apr 25	102.34000 +0.66	103.66	101.76	103.50	6,635
31 Mar 25	101.68000 -1.38	102.92	101.32	102.86	7,592
28 Mar 25	103.06000 +1.30	103.74	102.50	102.50	12,283
27 Mar 25	101.76000 +0.32	102.02	101.10	101.48	6,671
26 Mar 25	101.44000 -2.46	102.70	100.38	102.70	11,897
25 Mar 25	103.90000 +0.02	105.40	103.60	104.48	7,321
24 Mar 25	103.88000 -1.98	105.50	103.44	105.50	13,280
21 Mar 25	105.86000 -0.32	106.50	105.42	106.06	7,824
20 Mar 25	106.18000 -1.84	108.20	105.02	108.02	5,298
19 Mar 25	108.02000 +0.40	108.84	107.48	107.50	6,457
18 Mar 25	107.62000 +0.14	108.34	107.32	107.70	5,044
17 Mar 25	107.48000 +1.28	108.48	105.78	106.24	10,109
14 Mar 25	106.20000 -0.04	107.08	105.96	106.42	6,970
13 Mar 25	106.24000 +0.34	106.64	105.72	106.36	19,384
12 Mar 25	105.90000 -1.56	108.66	105.02	108.44	12,415
11 Mar 25	107.46000 -2.28	110.72	107.14	109.88	13,853
10 Mar 25	109.74000 -0.20	110.82	109.10	109.24	12,526
07 Mar 25	109.94000 +0.22	109.94	108.62	109.86	6,363
06 Mar 25	109.72000 +0.92	110.18	108.22	108.90	8,185
05 Mar 25	108.80000 -0.44	109.24	108.40	108.58	11,006
04 Mar 25	109.24000 +1.46	109.60	107.28	107.88	10,835
03 Mar 25	107.78000 +3.38	108.18	105.18	105.66	13,935
28 Feb 25	104.40000 -0.24	104.42	103.30	104.04	4,672
27 Feb 25	104.64000 -0.08	104.90	103.82	104.48	5,312
26 Feb 25	104.72000 +0.52	104.76	103.76	104.02	3,023
25 Feb 25	104.20000 +0.92	104.36	102.88	102.98	8,029
24 Feb 25	103.28000 -0.86	104.38	102.94	104.14	6,879
21 Feb 25	104.14000 +0.50	104.14	102.88	103.02	5,545
20 Feb 25	103.64000 +0.66	103.64	102.42	102.76	3,628
19 Feb 25	102.98000 -0.72	103.90	102.02	103.46	5,052
18 Feb 25	103.70000 -0.38	104.02	103.22	103.86	4,328
17 Feb 25	104.08000 +0.38	104.08	103.60	103.74	2,989
14 Feb 25	103.70000 -1.68	104.90	103.24	104.60	6,585
13 Feb 25	105.38000 +1.02	105.68	104.46	104.56	6,390
12 Feb 25	104.36000 +0.76	104.88	104.00	104.10	5,110
11 Feb 25	103.60000 -0.24	103.78	103.38	103.46	907
10 Feb 25	103.84000 +0.44	104.18	103.54	103.58	2,446
07 Feb 25	103.40000 -0.56	103.60	102.72	102.76	4,570
06 Feb 25	103.96000 +1.00	104.38	103.48	104.00	4,860
05 Feb 25	102.96000 +0.32	103.78	102.44	102.62	3,179
04 Feb 25	102.64000 -1.74	103.82	102.00	103.52	10,051
03 Feb 25	104.38000 +0.20	104.80	103.86	104.50	5,879
31 Jan 25	104.18000 +0.90	104.68	103.72	104.28	9,280
30 Jan 25	103.28000 +1.56	103.74	102.08	102.08	21,260
29 Jan 25	101.72000 -0.12	102.54	101.30	101.38	7,344
28 Jan 25	101.84000 +0.72	103.18	101.00	101.00	3,510
27 Jan 25	101.12000 +1.14	102.44	100.16	100.16	5,085
24 Jan 25	99.98000 +0.07	100.76	99.84	99.91	6,437
23 Jan 25	99.91000 +1.04	100.82	99.82	99.88	5,908
22 Jan 25	98.87000 -0.32	99.50	98.65	99.11	4,314
21 Jan 25	99.19000 +0.39	99.50	98.41	98.41	9,064
20 Jan 25	98.80000 +0.63	99.38	98.20	98.44	3,624
17 Jan 25	98.17000 +0.31	100.02	98.17	99.08	14,455
16 Jan 25	97.86000 +1.90	98.12	95.43	95.43	10,097
15 Jan 25	95.96000 +2.93	96.24	93.92	94.03	10,900
14 Jan 25	93.03000 -2.13	95.52	93.03	95.33	7,503
13 Jan 25	95.16000 -0.30	95.31	94.39	94.80	6,043
10 Jan 25	95.46000 -0.86	96.26	95.46	96.07	4,900
09 Jan 25	96.32000 +0.59	96.66	95.55	95.84	3,504
08 Jan 25	95.73000 -0.48	96.36	94.67	96.36	7,270
07 Jan 25	96.21000 +1.57	96.21	94.20	94.20	7,708
06 Jan 25	94.64000 +1.43	94.65	92.95	93.48	9,823
03 Jan 25	93.21000 -1.13	94.22	92.85	94.09	7,599
02 Jan 25	94.34000 +0.79	94.40	92.96	93.64	11,111
30 Dec 24	93.55000 +0.23	93.78	93.11	93.25	858
27 Dec 24	93.32000 +1.38	93.32	92.20	92.20	9,457
23 Dec 24	91.94000 +0.78	92.10	91.17	91.19	2,734
20 Dec 24	91.16000 -0.11	91.46	90.01	90.57	4,638
19 Dec 24	91.27000 -0.72	91.69	90.72	91.18	4,600
18 Dec 24	91.99000 +0.54	92.24	91.05	92.24	1,810
17 Dec 24	91.45000 +2.64	91.82	87.80	87.80	21,506
16 Dec 24	88.81000 -0.32	89.31	88.54	89.26	6,821
13 Dec 24	89.13000 -1.43	90.00	89.13	90.00	4,732
12 Dec 24	90.56000 -0.28	91.65	90.40	91.27	4,992
11 Dec 24	90.84000 -0.58	92.00	90.84	91.09	3,189
10 Dec 24	91.42000 -0.38	92.34	91.42	91.87	3,772
09 Dec 24	91.80000 -0.54	92.18	91.51	92.18	2,020
06 Dec 24	92.34000 +0.68	92.34	91.53	91.53	2,947
05 Dec 24	91.66000 +0.37	91.89	91.13	91.89	1,495
04 Dec 24	91.29000 -0.57	91.46	91.00	91.40	2,791
03 Dec 24	91.86000 +0.43	92.29	91.56	91.97	4,670
02 Dec 24	91.43000 -0.40	91.99	91.14	91.59	1,383
29 Nov 24	91.83000 -0.54	92.24	91.53	91.68	3,529
28 Nov 24	92.37000 +0.28	92.62	92.12	92.54	2,253
27 Nov 24	92.09000 +0.39	92.21	91.69	91.74	2,097
26 Nov 24	91.70000 -0.76	92.75	91.62	92.29	3,746
25 Nov 24	92.46000 -0.69	93.11	92.39	93.10	2,423
22 Nov 24	93.15000 +2.34	93.18	91.61	91.83	5,360
21 Nov 24	90.81000 -0.04	91.50	90.38	90.38	1,363
20 Nov 24	90.85000 +0.00	91.66	90.71	91.51	2,574
19 Nov 24	90.85000 -0.55	92.10	90.61	92.06	5,272
18 Nov 24	91.40000 +0.10	91.58	90.82	91.57	3,955
15 Nov 24	91.30000 -3.08	91.90	90.35	91.20	9,266
14 Nov 24	94.38000 +0.51	94.38	93.20	93.31	3,904
13 Nov 24	93.87000 -1.12	94.60	93.37	94.60	2,751
12 Nov 24	94.99000 -0.54	95.16	94.64	94.66	1,364
11 Nov 24	95.53000 -0.43	96.18	95.50	96.00	1,044
08 Nov 24	95.96000 +0.22	96.36	95.63	96.13	2,663
07 Nov 24	95.74000 +0.09	95.84	95.30	95.44	2,842
06 Nov 24	95.65000 -1.07	97.81	94.95	97.03	7,674
05 Nov 24	96.72000 -1.00	98.00	96.44	98.00	3,443
04 Nov 24	97.72000 -1.00	98.87	97.61	98.54	2,688
01 Nov 24	98.72000 +1.90	98.93	97.83	97.83	2,201
31 Oct 24	96.82000 -1.81	98.00	96.82	97.90	2,721
30 Oct 24	98.63000 -1.04	99.50	98.54	99.40	6,504
29 Oct 24	99.67000 -1.13	101.72	99.67	101.66	2,746
28 Oct 24	100.80000 +0.64	101.22	99.98	100.84	5,165
25 Oct 24	100.16000 +2.58	100.16	98.82	98.88	7,116
24 Oct 24	97.58000 -1.14	98.84	97.58	98.40	3,308
23 Oct 24	98.72000 +0.31	99.14	98.38	98.88	3,505
22 Oct 24	98.41000 -1.05	99.10	97.55	99.10	2,734
21 Oct 24	99.46000 -1.12	100.74	99.46	100.20	901
18 Oct 24	100.58000 -0.36	100.76	100.00	100.06	1,785
17 Oct 24	100.94000 +0.58	101.16	100.20	100.38	1,591
16 Oct 24	100.36000 -0.48	101.02	100.18	100.42	406
15 Oct 24	100.84000 -0.86	101.50	99.03	101.50	3,018
14 Oct 24	101.70000 +1.56	101.76	100.42	100.80	2,568
11 Oct 24	100.14000 -0.28	100.64	100.06	100.06	9,567
10 Oct 24	100.42000 -0.38	101.78	100.42	101.50	1,369
09 Oct 24	100.80000 +0.42	100.82	100.36	100.44	1,799
08 Oct 24	100.38000 -0.36	100.74	100.14	100.14	1,890
07 Oct 24	100.74000 -1.56	100.96	98.66	100.60	3,277
04 Oct 24	102.30000 +2.34	102.30	100.62	100.62	2,321
03 Oct 24	99.96000 -2.12	101.90	99.93	101.80	4,154
02 Oct 24	102.08000 -1.62	103.76	101.94	103.68	303
01 Oct 24	103.70000 +0.80	104.16	102.84	103.52	910
30 Sep 24	102.90000 -0.34	103.88	102.90	103.40	750
27 Sep 24	103.24000 +0.90	103.68	101.70	101.86	2,365
26 Sep 24	102.34000 -0.12	102.78	101.78	102.62	1,520
25 Sep 24	102.46000 -1.06	103.42	102.18	103.40	1,041
24 Sep 24	103.52000 -0.22	103.58	102.98	103.58	836
23 Sep 24	103.74000 +0.18	103.74	103.20	103.36	68
20 Sep 24	103.56000 -0.32	104.86	103.34	104.84	1,577
19 Sep 24	103.88000 +0.90	104.12	103.68	103.90	2,735
18 Sep 24	102.98000 +0.06	103.16	102.66	103.00	1,274
17 Sep 24	102.92000 -0.46	104.06	102.92	104.06	1,882
16 Sep 24	103.38000 +0.48	103.66	103.18	103.42	2,314
13 Sep 24	102.90000 -0.44	103.22	102.16	102.16	1,328
12 Sep 24	103.34000 -1.86	103.96	102.72	103.96	1,361
11 Sep 24	105.20000 +0.12	105.52	104.70	104.74	1,208
10 Sep 24	105.08000 -0.92	105.68	105.00	105.12	1,445
09 Sep 24	106.00000 +0.86	106.00	105.04	105.04	4,092
06 Sep 24	105.14000 +0.26	105.78	104.94	105.02	2,175
05 Sep 24	104.88000 -0.90	106.08	104.88	105.14	5,338
04 Sep 24	105.78000 +1.38	105.78	103.80	104.48	2,622
03 Sep 24	104.40000 -0.50	105.00	104.24	104.50	1,690
02 Sep 24	104.90000 +3.44	105.16	103.26	103.86	6,455
30 Aug 24	101.46000 +0.68	102.22	101.06	101.50	3,761
29 Aug 24	100.78000 +0.08	101.48	100.72	100.72	1,509
28 Aug 24	100.70000 +0.12	101.20	100.70	100.96	438
27 Aug 24	100.58000 -0.48	101.10	100.58	101.10	2,065
26 Aug 24	101.06000 +1.35	101.14	100.30	100.30	1,691
23 Aug 24	99.71000 +0.91	100.34	99.60	99.60	2,764
22 Aug 24	98.80000 -0.47	99.35	98.80	98.92	603
21 Aug 24	99.27000 +0.56	99.27	98.47	98.47	1,692
20 Aug 24	98.71000 +0.05	98.71	98.22	98.38	511
19 Aug 24	98.66000 +0.21	98.67	97.75	98.27	1,582
16 Aug 24	98.45000 +0.47	98.58	98.28	98.35	735
15 Aug 24	97.98000 +0.68	98.00	97.23	97.73	909
14 Aug 24	97.30000 +0.17	97.49	96.69	97.25	1,923
13 Aug 24	97.13000 +1.29	97.23	96.43	96.80	488
12 Aug 24	95.84000 -0.59	96.17	95.66	96.17	2,842
09 Aug 24	96.43000 +0.90	96.43	95.28	95.38	1,105
08 Aug 24	95.53000 +0.63	95.53	94.51	95.00	1,531
07 Aug 24	94.90000 +1.74	94.90	93.26	93.56	2,174
06 Aug 24	93.16000 -1.06	93.43	92.37	92.65	3,027
05 Aug 24	94.22000 -1.95	96.27	93.94	96.27	6,482
02 Aug 24	96.17000 +1.42	98.13	95.72	95.85	3,778
01 Aug 24	94.75000 -0.86	95.07	94.25	94.57	3,689
31 Jul 24	95.61000 +0.12	95.61	94.94	95.40	1,043
30 Jul 24	95.49000 -0.43	96.30	95.34	96.30	1,040
29 Jul 24	95.92000 -1.14	96.84	95.19	96.26	3,130
26 Jul 24	97.06000 -0.07	97.14	95.63	97.14	1,699
25 Jul 24	97.13000 +3.54	98.09	95.79	95.99	9,275
24 Jul 24	93.59000 +0.85	93.59	91.35	92.22	707
23 Jul 24	92.74000 -0.15	93.60	92.50	93.43	3,111
22 Jul 24	92.89000 +0.55	94.28	92.76	92.76	3,670
19 Jul 24	92.34000 +0.32	92.52	91.27	92.07	1,148
18 Jul 24	92.02000 +0.25	92.59	92.02	92.51	1,382
17 Jul 24	91.77000 -0.03	92.16	90.81	91.74	6,290
16 Jul 24	91.80000 -0.44	92.53	91.80	92.35	552
15 Jul 24	92.24000 -2.14	94.18	92.24	93.88	3,328
12 Jul 24	94.38000 +0.58	94.81	93.82	94.51	2,572
11 Jul 24	93.80000 +0.26	94.71	93.80	94.10	5,484
10 Jul 24	93.54000 +1.52	93.62	92.08	92.08	4,007
09 Jul 24	92.02000 -0.06	92.56	91.71	92.27	1,664
08 Jul 24	92.08000 +0.78	92.83	91.27	91.27	1,870
05 Jul 24	91.30000 -0.04	91.39	90.60	91.06	2,221
04 Jul 24	91.34000 +1.10	91.34	90.47	90.52	1,123
03 Jul 24	90.24000 -0.18	90.89	89.80	90.89	4,453
02 Jul 24	90.42000 -1.59	91.48	90.42	91.26	2,582
01 Jul 24	92.01000 +1.84	92.26	90.98	91.25	2,790
28 Jun 24	90.17000 +0.30	90.51	89.85	90.38	1,859
27 Jun 24	89.87000 -1.06	90.32	89.75	90.14	1,306
26 Jun 24	90.93000 -0.28	92.25	90.36	91.91	4,779
25 Jun 24	91.21000 +0.42	91.21	90.29	90.87	1,685
24 Jun 24	90.79000 +3.40	90.79	87.82	87.82	6,984
21 Jun 24	87.39000 -0.74	88.46	87.21	87.92	1,864
20 Jun 24	88.13000 +0.44	88.13	86.83	86.83	1,412
19 Jun 24	87.69000 -0.84	87.89	87.02	87.89	174
18 Jun 24	88.53000 +0.84	88.53	87.40	87.80	1,829
17 Jun 24	87.69000 +0.95	87.71	86.00	86.62	6,350
14 Jun 24	86.74000 -1.81	88.32	86.01	88.32	6,129
13 Jun 24	88.55000 -0.77	89.33	87.50	89.30	5,237
12 Jun 24	89.32000 -0.82	90.22	89.00	90.05	4,148
11 Jun 24	90.14000 -0.15	91.41	89.59	91.22	1,633
10 Jun 24	90.29000 -0.72	90.29	89.28	89.72	1,139
07 Jun 24	91.01000 +0.15	91.26	89.92	91.17	285
06 Jun 24	90.86000 +0.35	90.90	89.99	90.17	304
05 Jun 24	90.51000 -0.02	91.46	90.51	90.92	371
04 Jun 24	90.53000 +0.48	91.31	90.06	90.06	1,911
03 Jun 24	90.05000 +0.27	90.34	88.30	88.32	2,572
31 May 24	89.78000 +1.09	89.78	87.97	87.97	3,091
30 May 24	88.69000 +0.67	88.69	87.92	88.23	904
29 May 24	88.02000 -0.58	88.48	87.18	88.45	5,025
28 May 24	88.60000 -1.28	89.94	88.60	89.94	1,423
27 May 24	89.88000 +0.58	89.88	89.25	89.29	613
24 May 24	89.30000 -0.70	90.32	89.30	90.32	1,999
23 May 24	90.00000 -0.48	92.19	90.00	92.14	6,319
22 May 24	90.48000 +0.58	90.74	89.74	89.74	1,580
21 May 24	89.90000 +0.76	90.13	88.69	89.48	2,621
20 May 24	89.14000 +0.28	89.69	88.86	89.69	2,104
17 May 24	88.86000 -1.03	90.31	88.86	90.31	7,490
16 May 24	89.89000 -0.65	90.55	89.89	90.50	4,507
15 May 24	90.54000 -1.48	91.51	90.51	91.51	1,915
14 May 24	92.02000 -0.66	92.29	90.46	92.29	7,544
13 May 24	92.68000 -1.55	93.08	91.52	91.54	13,722
10 May 24	94.23000 +0.83	94.23	93.64	93.90	2,970
09 May 24	93.40000 +0.38	93.40	92.21	92.34	2,635
08 May 24	93.02000 +1.21	93.64	92.52	92.52	1,380
07 May 24	91.81000 +0.77	91.89	90.75	90.75	2,213
06 May 24	91.04000 -0.52	91.74	90.89	91.38	3,497
03 May 24	91.56000 -0.36	92.07	91.29	91.74	1,908
02 May 24	91.92000 -1.18	93.32	91.52	93.32	3,556
30 Apr 24	93.10000 +1.63	93.14	92.71	92.74	1,063
29 Apr 24	91.47000 +0.01	92.44	91.47	91.91	1,863
26 Apr 24	91.46000 -0.44	91.56	89.82	91.33	2,928
25 Apr 24	91.90000 +4.08	92.50	88.48	88.48	6,527
24 Apr 24	87.82000 -0.96	89.65	87.53	89.26	1,261
23 Apr 24	88.78000 +0.67	89.00	88.05	89.00	2,751
22 Apr 24	88.11000 +1.46	88.51	86.87	87.61	8,149
19 Apr 24	86.65000 +1.22	86.96	85.15	85.15	4,462
18 Apr 24	85.43000 -0.90	86.03	85.02	85.89	4,744
17 Apr 24	86.33000 -0.26	87.07	86.10	86.49	3,587
16 Apr 24	86.59000 -0.81	87.24	86.20	86.62	3,782
15 Apr 24	87.40000 +0.71	87.95	87.05	87.16	2,080
12 Apr 24	86.69000 +0.14	87.11	86.19	87.11	3,592
11 Apr 24	86.55000 -1.28	88.28	86.55	88.04	2,809
10 Apr 24	87.83000 +0.36	88.26	87.41	87.80	2,496
09 Apr 24	87.47000 +0.36	87.47	86.18	86.29	2,767
08 Apr 24	87.11000 -0.52	87.41	87.03	87.29	1,816
05 Apr 24	87.63000 -1.43	87.79	86.78	87.56	4,074
04 Apr 24	89.06000 +0.32	89.71	88.96	89.69	1,679
03 Apr 24	88.74000 +0.76	88.87	88.47	88.62	1,128
02 Apr 24	87.98000 -3.19	90.69	87.98	90.49	4,298
28 Mar 24	91.17000 -0.83	91.75	90.90	91.20	1,122
27 Mar 24	92.00000 +0.46	92.05	91.18	91.32	4,299
26 Mar 24	91.54000 +1.54	91.54	90.19	90.74	5,839
25 Mar 24	90.00000 +1.32	90.00	88.55	88.87	1,501
22 Mar 24	88.68000 +0.87	89.21	87.00	87.23	2,407
21 Mar 24	87.81000 +0.16	88.10	86.88	88.10	6,508
20 Mar 24	87.65000 +0.10	87.74	87.23	87.45	1,658
19 Mar 24	87.55000 -0.73	87.75	87.00	87.75	1,161
18 Mar 24	88.28000 -0.25	88.28	87.89	88.04	1,240
15 Mar 24	88.53000 +0.03	89.02	88.35	88.62	1,572
14 Mar 24	88.50000 -0.33	89.45	88.10	89.02	1,580
13 Mar 24	88.83000 +0.11	88.83	88.00	88.55	2,540
12 Mar 24	88.72000 +0.07	88.73	88.19	88.73	2,755
11 Mar 24	88.65000 +1.21	89.10	88.20	89.10	2,349
08 Mar 24	87.44000 -0.87	87.93	87.43	87.67	2,851
07 Mar 24	88.31000 +1.09	88.37	87.06	87.06	2,055
06 Mar 24	87.22000 -0.64	87.54	86.90	87.46	2,206
05 Mar 24	87.86000 +1.30	88.00	87.48	87.59	3,582
04 Mar 24	86.56000 -1.10	87.62	86.06	87.62	7,803
01 Mar 24	87.66000 -0.33	88.34	87.15	88.34	3,075
29 Feb 24	87.99000 -1.02	89.20	87.90	88.75	3,701
28 Feb 24	89.01000 +0.29	89.23	88.72	88.87	3,673
27 Feb 24	88.72000 -0.28	89.12	88.50	88.65	965
26 Feb 24	89.00000 -0.69	90.32	89.00	90.28	2,757
23 Feb 24	89.69000 +1.19	89.81	88.55	88.86	5,371
22 Feb 24	88.50000 +1.13	88.94	88.10	88.43	10,781
21 Feb 24	87.37000 +0.13	87.37	86.10	86.55	3,428
20 Feb 24	87.24000 +0.24	88.65	86.05	86.38	8,932
19 Feb 24	87.00000 +0.61	87.00	85.99	86.75	2,604
16 Feb 24	86.39000 -0.15	86.52	85.75	86.18	2,368
15 Feb 24	86.54000 +0.74	86.75	85.08	85.08	6,616
14 Feb 24	85.80000 -0.17	85.80	85.00	85.30	5,239
13 Feb 24	85.97000 -0.44	86.43	85.53	86.13	1,379
12 Feb 24	86.41000 -0.41	86.41	85.52	85.91	1,428
09 Feb 24	86.82000 +1.35	87.01	86.27	86.83	7,362
08 Feb 24	85.47000 -1.69	87.01	85.47	87.01	8,348
07 Feb 24	87.16000 -0.40	87.82	87.16	87.82	5,065
06 Feb 24	87.56000 -0.03	87.56	86.62	87.45	2,715
05 Feb 24	87.59000 -0.37	87.79	87.00	87.39	1,914
02 Feb 24	87.96000 -2.00	89.44	87.59	89.09	10,175
01 Feb 24	89.96000 -3.37	91.59	89.00	91.51	4,998
31 Jan 24	93.33000 +0.80	94.01	92.54	92.54	1,104
30 Jan 24	92.53000 -0.12	92.68	92.38	92.68	1,258
29 Jan 24	92.65000 +0.53	92.99	92.49	92.62	852
26 Jan 24	92.12000 +0.23	92.48	91.96	92.33	1,252
25 Jan 24	91.89000 -0.73	92.14	91.33	91.92	3,630
24 Jan 24	92.62000 -0.14	92.88	91.87	91.87	1,761
23 Jan 24	92.76000 -1.29	93.86	92.00	93.79	2,414
22 Jan 24	94.05000 +0.10	94.54	93.62	94.08	1,316
19 Jan 24	93.95000 -1.02	95.08	93.84	95.08	6,033
18 Jan 24	94.97000 -0.74	94.97	93.99	94.22	649
17 Jan 24	95.71000 +0.46	95.71	94.19	94.26	2,254
16 Jan 24	95.25000 +0.79	95.42	94.20	94.54	2,005
15 Jan 24	94.46000 -1.24	95.29	94.19	95.29	1,144
12 Jan 24	95.70000 +0.80	96.30	95.41	96.08	1,322
11 Jan 24	94.90000 -0.20	95.74	94.90	95.17	843
10 Jan 24	95.10000 -0.14	95.16	94.32	94.47	2,759
09 Jan 24	95.24000 +1.02	95.24	94.69	94.75	15,756
08 Jan 24	94.22000 +0.62	94.22	93.50	93.90	1,227
05 Jan 24	93.60000 +0.84	93.94	92.52	93.15	4,294
04 Jan 24	92.76000 +0.79	92.89	92.29	92.89	10,790
03 Jan 24	91.97000 +1.07	92.50	91.49	92.06	1,945
02 Jan 24	90.90000 +1.16	90.98	89.91	90.17	5,229
29 Dec 23	89.74000 +0.36	89.89	89.63	89.63	528
28 Dec 23	89.38000 +0.48	89.81	89.30	89.73	879
27 Dec 23	88.90000 -0.70	89.50	88.79	88.79	1,895
22 Dec 23	89.60000 +0.61	89.60	89.13	89.20	931
21 Dec 23	88.99000 -0.26	89.00	88.10	88.41	2,598
20 Dec 23	89.25000 +0.12	89.30	88.90	89.13	1,615
19 Dec 23	89.13000 +0.13	89.56	88.74	88.93	5,108
18 Dec 23	89.00000 +0.95	89.32	88.47	89.00	2,532
15 Dec 23	88.05000 -0.06	88.05	87.19	87.57	2,055
14 Dec 23	88.11000 -0.36	89.70	87.75	89.31	4,430
13 Dec 23	88.47000 +0.54	88.48	87.53	88.46	2,406
12 Dec 23	87.93000 +0.43	88.34	87.43	87.81	1,221
11 Dec 23	87.50000 +1.41	88.17	86.26	86.26	4,323
08 Dec 23	86.09000 +1.28	86.10	85.21	85.58	5,147
07 Dec 23	84.81000 -1.63	87.31	83.71	87.31	6,510
06 Dec 23	86.44000 +0.36	86.44	85.10	85.19	4,599
05 Dec 23	86.08000 -0.57	86.34	85.78	86.14	6,488
04 Dec 23	86.65000 +0.83	86.90	86.00	86.01	1,810
01 Dec 23	85.82000 +0.67	86.40	85.10	86.40	728
30 Nov 23	85.15000 +0.62	85.43	84.25	84.99	1,505
29 Nov 23	84.53000 -1.61	86.09	84.53	85.82	2,013
28 Nov 23	86.14000 -0.40	86.63	85.74	86.63	3,146
27 Nov 23	86.54000 +0.43	87.97	86.54	87.97	1,966
24 Nov 23	86.11000 +0.24	86.48	86.11	86.40	1,549
23 Nov 23	85.87000 -0.11	86.48	85.38	85.38	44,645
22 Nov 23	85.98000 +0.86	85.98	85.01	85.40	1,360
21 Nov 23	85.12000 -0.04	85.44	84.94	85.25	856
20 Nov 23	85.16000 -0.45	86.10	85.16	85.97	1,043
17 Nov 23	85.61000 +0.79	86.09	85.61	86.01	2,447
16 Nov 23	84.82000 +1.00	85.12	83.63	83.66	3,347
15 Nov 23	83.82000 -1.08	84.62	83.45	84.62	5,747
14 Nov 23	84.90000 -0.39	85.61	84.55	85.61	773
13 Nov 23	85.29000 +0.29	86.32	84.83	85.38	3,413
10 Nov 23	85.00000 -1.31	86.78	85.00	86.58	166
09 Nov 23	86.31000 +0.26	86.50	85.61	85.71	4,314
08 Nov 23	86.05000 +1.95	86.31	83.93	83.93	5,053
07 Nov 23	84.10000 -0.87	84.83	82.93	84.51	12,496
06 Nov 23	84.97000 -0.50	85.49	84.81	85.32	6,040
03 Nov 23	85.47000 -1.53	87.11	84.60	87.11	2,602
02 Nov 23	87.00000 +0.06	88.54	86.94	86.94	5,189
01 Nov 23	86.94000 +1.20	87.38	86.07	86.62	3,230
31 Oct 23	85.74000 +1.34	85.90	84.59	84.59	10,736
30 Oct 23	84.40000 +2.70	84.40	81.39	81.39	25,625
27 Oct 23	81.70000 -18.90	87.00	80.80	86.65	62,223
26 Oct 23	100.60000 -0.40	100.94	100.32	100.64	123
25 Oct 23	101.00000 +2.26	101.00	99.52	99.52	2,165
24 Oct 23	98.74000 +0.53	99.05	97.77	97.85	938
23 Oct 23	98.21000 -0.65	98.81	98.05	98.81	365
20 Oct 23	98.86000 +0.01	99.13	98.43	98.53	856
19 Oct 23	98.85000 -2.45	99.60	98.50	99.40	4,643
18 Oct 23	101.30000 -1.54	102.94	101.30	101.70	1,065
17 Oct 23	102.84000 -0.84	103.90	102.84	103.66	1,173
16 Oct 23	103.68000 +0.28	103.92	103.18	103.72	511
13 Oct 23	103.40000 -0.58	104.30	103.16	103.94	966
12 Oct 23	103.98000 +0.62	104.00	103.48	103.48	655
11 Oct 23	103.36000 +0.70	103.82	103.16	103.50	745
10 Oct 23	102.66000 +0.04	102.82	101.42	102.82	892
09 Oct 23	102.62000 +0.80	103.26	102.22	102.38	688
06 Oct 23	101.82000 -0.62	103.18	101.60	102.82	208
05 Oct 23	102.44000 +0.56	102.70	102.06	102.06	1,133
04 Oct 23	101.88000 +0.26	102.74	101.38	101.38	2,861
03 Oct 23	101.62000 -0.50	102.82	101.34	102.00	165
02 Oct 23	102.12000 +0.88	103.00	100.20	101.32	1,732
29 Sep 23	101.24000 +0.24	101.98	100.24	100.24	970
28 Sep 23	101.00000 -0.70	101.62	100.32	101.22	1,779
27 Sep 23	101.70000 -1.08	102.22	101.70	102.10	102
26 Sep 23	102.78000 +0.22	103.00	101.88	103.00	1,849
25 Sep 23	102.56000 +0.18	102.56	102.16	102.50	1,396
22 Sep 23	102.38000 -0.08	102.38	101.00	101.22	185
21 Sep 23	102.46000 -1.26	103.26	102.46	103.26	1,514
20 Sep 23	103.72000 +1.70	103.90	102.84	102.84	2,493
19 Sep 23	102.02000 +0.66	102.02	101.00	101.00	1,873
18 Sep 23	101.36000 -1.76	102.72	101.36	102.36	2,032
15 Sep 23	103.12000 +0.64	104.06	102.68	103.14	5,216
14 Sep 23	102.48000 +1.32	102.50	100.98	101.46	1,066
13 Sep 23	101.16000 -0.64	101.90	101.12	101.48	1,130
12 Sep 23	101.80000 +0.00	102.34	101.60	102.00	465
11 Sep 23	101.80000 +1.30	101.94	100.68	100.68	2,169
08 Sep 23	100.50000 +0.80	100.54	99.37	99.56	717
07 Sep 23	99.70000 +1.54	99.78	98.31	98.31	392
06 Sep 23	98.16000 -0.84	98.58	97.70	97.70	436
05 Sep 23	99.00000 +0.96	100.00	98.38	98.46	840
04 Sep 23	98.04000 -0.78	99.34	98.04	99.34	808
01 Sep 23	98.82000 +0.16	99.18	98.57	98.62	1,739
31 Aug 23	98.66000 -0.59	99.53	98.66	99.16	999
30 Aug 23	99.25000 -0.50	99.76	99.03	99.34	784
29 Aug 23	99.75000 +0.44	100.50	99.58	100.00	2,211
28 Aug 23	99.31000 +0.49	99.59	98.80	98.80	859
25 Aug 23	98.82000 +0.69	99.10	98.34	98.34	324
24 Aug 23	98.13000 -0.80	99.34	97.78	99.34	364
23 Aug 23	98.93000 -0.80	99.46	98.63	99.46	786
22 Aug 23	99.73000 +1.28	100.10	98.88	98.88	2,729
21 Aug 23	98.45000 +0.49	99.00	98.44	98.44	586
18 Aug 23	97.96000 +0.30	98.02	97.12	97.74	474
17 Aug 23	97.66000 +1.54	98.17	96.96	96.96	1,650
16 Aug 23	96.12000 -1.19	97.09	96.10	97.09	921
15 Aug 23	97.31000 -0.50	97.32	96.36	97.32	1,058
14 Aug 23	97.81000 +0.90	97.81	97.22	97.65	11,671
11 Aug 23	96.91000 -0.83	97.36	96.68	97.25	1,565
10 Aug 23	97.74000 +1.34	97.74	96.54	97.27	1,744
09 Aug 23	96.40000 +0.71	96.61	95.76	96.61	937
08 Aug 23	95.69000 +1.51	95.69	94.36	94.38	817
07 Aug 23	94.18000 -0.04	94.24	93.49	94.09	630
04 Aug 23	94.22000 +1.85	94.22	92.85	93.00	1,134
03 Aug 23	92.37000 -2.50	92.98	91.75	92.98	5,581
02 Aug 23	94.87000 -1.46	95.72	94.81	95.53	4,534
01 Aug 23	96.33000 -1.01	98.14	96.33	97.78	8,871
31 Jul 23	97.34000 +1.69	97.86	95.58	95.58	1,882
28 Jul 23	95.65000 -1.89	95.65	94.25	94.30	7,854
27 Jul 23	97.54000 +1.36	98.00	97.21	97.21	1,341
26 Jul 23	96.18000 -1.77	97.56	95.55	97.56	375
25 Jul 23	97.95000 -0.42	98.01	97.10	97.41	1,442
24 Jul 23	98.37000 -0.06	99.00	97.80	98.52	495
21 Jul 23	98.43000 +0.38	98.77	98.07	98.77	3,259
20 Jul 23	98.05000 +2.42	98.45	97.04	97.53	756
19 Jul 23	95.63000 -0.12	96.50	95.52	95.71	2,420
18 Jul 23	95.75000 +1.42	96.11	94.50	94.61	2,489
17 Jul 23	94.33000 +0.86	94.60	94.08	94.41	1,200
14 Jul 23	93.47000 +0.08	94.20	93.47	94.11	585
13 Jul 23	93.39000 -0.56	94.20	93.21	93.91	1,161
12 Jul 23	93.95000 -0.40	93.95	92.82	93.57	2,586
11 Jul 23	94.35000 -0.02	94.54	93.62	93.73	346
10 Jul 23	94.37000 +0.17	94.79	94.26	94.43	913
07 Jul 23	94.20000 -0.78	95.63	93.94	94.70	2,855
06 Jul 23	94.98000 -2.75	96.46	94.98	96.46	4,023
05 Jul 23	97.73000 +0.39	97.92	97.62	97.62	1,386
04 Jul 23	97.34000 -0.94	98.90	97.34	98.33	870
03 Jul 23	98.28000 +0.45	99.77	98.28	98.52	2,002
30 Jun 23	97.83000 +0.10	98.32	97.26	97.26	1,276
29 Jun 23	97.73000 -1.34	99.30	97.48	99.30	2,281
28 Jun 23	99.07000 +1.19	99.15	98.14	98.52	1,301
27 Jun 23	97.88000 +0.42	98.11	97.02	98.11	765
26 Jun 23	97.46000 -1.18	98.68	97.44	98.68	2,405
23 Jun 23	98.64000 +1.23	99.01	97.93	97.93	2,449
22 Jun 23	97.41000 -0.63	97.70	96.57	97.01	1,463
21 Jun 23	98.04000 +0.16	98.04	97.14	97.14	1,144
20 Jun 23	97.88000 +3.57	98.06	96.62	96.88	5,173
19 Jun 23	94.31000 -1.82	95.30	94.31	95.30	3,087
16 Jun 23	96.13000 +1.80	96.33	95.88	96.09	1,479
15 Jun 23	94.33000 +0.31	94.62	93.60	93.60	728
14 Jun 23	94.02000 -0.18	94.62	93.25	93.35	2,738
13 Jun 23	94.20000 -0.29	94.58	93.57	94.58	1,852
12 Jun 23	94.49000 -0.76	96.00	94.49	96.00	2,913
09 Jun 23	95.25000 -0.28	95.48	94.92	95.00	1,104
08 Jun 23	95.53000 +0.49	95.53	95.53	95.53	10
07 Jun 23	95.04000 -1.36	96.14	94.98	95.88	9,601
06 Jun 23	96.40000 +0.97	96.40	95.23	95.41	773
05 Jun 23	95.43000 +0.67	95.60	95.10	95.34	1,819
02 Jun 23	94.76000 +0.63	94.90	93.51	93.71	4,589
01 Jun 23	94.13000 -0.96	95.48	93.85	95.09	1,731
31 May 23	95.09000 +1.24	95.96	94.62	94.85	4,427
30 May 23	93.85000 -5.53	96.46	93.85	96.46	2,424
29 May 23	99.38000 -0.41	99.38	98.72	99.22	634
26 May 23	99.79000 +1.62	99.79	98.20	98.63	1,146
25 May 23	98.17000 -2.81	100.68	98.17	100.32	1,205
24 May 23	100.98000 +0.12	101.54	100.70	101.04	7,998
23 May 23	100.86000 +0.36	101.14	100.30	100.30	4,035
22 May 23	100.50000 -0.78	101.86	100.18	101.76	2,582
19 May 23	101.28000 +1.63	102.00	99.92	100.18	1,118
18 May 23	99.65000 +0.65	100.02	99.31	99.31	913
17 May 23	99.00000 -1.38	100.04	98.60	99.92	1,591
16 May 23	100.38000 +0.60	100.38	99.49	99.59	2,187
15 May 23	99.78000 +0.48	100.56	99.66	100.06	818
12 May 23	99.30000 +0.39	100.18	99.10	99.68	535
11 May 23	98.91000 +0.43	99.48	98.80	99.39	588
10 May 23	98.48000 -2.32	100.08	98.42	100.00	1,307
09 May 23	100.80000 +0.64	100.88	100.10	100.12	2,037
08 May 23	100.16000 -1.34	101.00	100.00	100.92	2,735
05 May 23	101.50000 +2.15	101.52	99.35	100.00	898
04 May 23	99.35000 +1.47	99.64	98.42	98.69	2,795
03 May 23	97.88000 +1.18	97.88	96.66	97.59	1,142
02 May 23	96.70000 -3.44	99.09	96.70	97.89	5,175
28 Apr 23	100.14000 -1.26	101.18	99.12	100.94	3,354
27 Apr 23	101.40000 -0.58	104.36	101.08	104.36	1,331
26 Apr 23	101.98000 -2.40	105.14	101.98	104.32	5,652
25 Apr 23	104.38000 +1.80	104.92	102.64	102.64	5,161
24 Apr 23	102.58000 +0.06	103.32	102.22	103.26	642
21 Apr 23	102.52000 +0.90	103.18	102.06	102.20	2,537
20 Apr 23	101.62000 +0.00	101.64	101.34	101.48	1,893
19 Apr 23	101.62000 +0.14	101.80	101.22	101.22	1,600
18 Apr 23	101.48000 -0.98	102.52	101.14	102.40	1,793
17 Apr 23	102.46000 +0.74	102.66	101.64	101.88	2,724
14 Apr 23	101.72000 -0.30	103.00	101.72	101.76	4,287
13 Apr 23	102.02000 +0.02	102.02	101.36	101.52	1,814
12 Apr 23	102.00000 +0.38	102.50	101.04	101.42	5,389
11 Apr 23	101.62000 -1.06	102.34	101.48	101.56	2,358
06 Apr 23	102.68000 +0.84	102.80	101.38	101.38	2,254
05 Apr 23	101.84000 +2.61	101.84	99.45	99.53	3,194
04 Apr 23	99.23000 -0.18	100.14	99.23	100.12	2,421
03 Apr 23	99.41000 -0.34	100.56	99.41	99.72	3,380
31 Mar 23	99.75000 +0.65	100.26	99.16	99.16	26,445
30 Mar 23	99.10000 -1.90	101.10	99.10	100.46	3,594
29 Mar 23	101.00000 +1.32	101.10	99.72	99.73	5,949
28 Mar 23	99.68000 +2.18	100.06	98.28	98.28	8,464
27 Mar 23	97.50000 +0.62	99.50	97.50	99.22	5,928
24 Mar 23	96.88000 +0.91	96.97	95.30	95.54	5,578
23 Mar 23	95.97000 +5.44	96.15	93.68	93.68	21,445
22 Mar 23	90.53000 +0.10	91.01	89.70	89.70	2,308
21 Mar 23	90.43000 -0.16	90.80	89.96	89.96	2,189
20 Mar 23	90.59000 +1.23	90.59	88.98	90.00	5,189
17 Mar 23	89.36000 -1.14	90.75	89.33	90.09	3,507
16 Mar 23	90.50000 +0.98	90.57	89.58	89.98	2,801
15 Mar 23	89.52000 +0.74	90.36	89.35	89.44	3,283
14 Mar 23	88.78000 +0.79	89.04	88.07	88.33	875
13 Mar 23	87.99000 -1.39	89.00	87.99	88.68	2,620
10 Mar 23	89.38000 -0.65	90.25	89.00	89.95	4,028
09 Mar 23	90.03000 +0.15	90.56	89.59	89.59	2,168
08 Mar 23	89.88000 -0.03	90.20	89.73	89.77	1,843
07 Mar 23	89.91000 +1.04	90.50	89.30	89.31	2,912
06 Mar 23	88.87000 -0.30	89.38	88.87	89.10	11,205
03 Mar 23	89.17000 -0.13	89.56	88.81	89.28	635
02 Mar 23	89.30000 +1.30	89.30	87.65	87.65	7,133
01 Mar 23	88.00000 -1.06	88.73	87.94	88.73	4,043
28 Feb 23	89.06000 -1.18	90.32	88.85	90.15	4,942
27 Feb 23	90.24000 +0.04	91.11	89.77	89.77	6,301
24 Feb 23	90.20000 -0.09	92.02	90.20	91.20	3,214
23 Feb 23	90.29000 +0.24	90.40	89.58	90.40	1,574
22 Feb 23	90.05000 +0.61	90.21	89.41	90.00	2,761
21 Feb 23	89.44000 +0.53	89.77	89.12	89.12	8,844
20 Feb 23	88.91000 -0.01	89.28	88.88	89.06	690
17 Feb 23	88.92000 +1.41	89.48	88.05	88.12	2,638
16 Feb 23	87.51000 -1.15	88.69	87.51	88.59	4,597
15 Feb 23	88.66000 -0.19	88.80	88.16	88.19	2,165
14 Feb 23	88.85000 +0.61	88.88	88.22	88.22	1,644
13 Feb 23	88.24000 +0.89	88.58	87.46	88.58	2,567
10 Feb 23	87.35000 -2.08	89.22	87.35	89.10	7,959
09 Feb 23	89.43000 +1.18	89.72	89.06	89.13	1,681
08 Feb 23	88.25000 +0.98	89.00	87.78	87.90	6,094
07 Feb 23	87.27000 +2.47	87.27	85.38	85.62	12,631
06 Feb 23	84.80000 -0.73	85.21	83.94	84.46	7,916
03 Feb 23	85.53000 -1.27	85.96	82.42	83.93	18,529
02 Feb 23	86.80000 -2.23	88.29	86.64	88.26	7,692
01 Feb 23	89.03000 -0.99	90.48	88.42	90.48	3,994
31 Jan 23	90.02000 +0.59	90.46	89.00	89.88	3,531
30 Jan 23	89.43000 +0.18	90.16	88.92	89.49	698
27 Jan 23	89.25000 -0.28	89.83	89.25	89.83	1,834
26 Jan 23	89.53000 -0.04	91.00	88.81	90.45	2,638
25 Jan 23	89.57000 +0.75	89.96	89.25	89.30	1,358
24 Jan 23	88.82000 -0.85	89.83	88.82	89.83	951
23 Jan 23	89.67000 -0.70	90.23	89.44	90.23	1,164
20 Jan 23	90.37000 -1.03	91.38	90.37	91.23	699
19 Jan 23	91.40000 +0.02	92.06	90.86	92.02	2,709
18 Jan 23	91.38000 -0.64	91.56	90.93	91.50	6,685
17 Jan 23	92.02000 +0.52	92.08	91.44	91.70	2,876
16 Jan 23	91.50000 +2.12	91.86	91.08	91.49	4,609
13 Jan 23	89.38000 -1.08	91.54	89.38	90.85	3,494
12 Jan 23	90.46000 +0.45	91.25	89.36	90.75	3,810
11 Jan 23	90.01000 +0.28	90.68	90.01	90.66	3,736
10 Jan 23	89.73000 -0.83	91.12	89.73	90.22	2,315
09 Jan 23	90.56000 -0.20	90.56	89.50	90.35	3,612
06 Jan 23	90.76000 +0.38	90.90	90.00	90.10	1,876
05 Jan 23	90.38000 -1.96	91.30	90.12	90.89	1,454
04 Jan 23	92.34000 -0.19	93.30	92.29	92.41	1,502
03 Jan 23	92.53000 -1.98	92.53	90.45	91.05	1,734
02 Jan 23	94.51000 +4.23	94.51	90.58	90.58	2,907
30 Dec 22	90.28000 -0.60	90.60	90.28	90.60	31
29 Dec 22	90.88000 +0.80	91.07	89.78	89.78	722
28 Dec 22	90.08000 -0.06	90.38	89.98	90.17	823
27 Dec 22	90.14000 -1.31	91.34	90.14	91.34	7,900
23 Dec 22	91.45000 +0.40	91.45	90.54	91.20	1,727
22 Dec 22	91.05000 +0.36	91.34	90.86	91.10	2,079
21 Dec 22	90.69000 +1.93	91.74	89.41	89.41	3,100
20 Dec 22	88.76000 +0.03	88.96	88.26	88.46	2,711
19 Dec 22	88.73000 +0.70	89.02	88.12	88.40	2,268
16 Dec 22	88.03000 -0.64	88.57	87.36	88.48	2,367
15 Dec 22	88.67000 -1.42	90.58	88.11	90.43	814
14 Dec 22	90.09000 +1.16	90.12	88.60	88.60	9,018
13 Dec 22	88.93000 +0.39	89.56	87.98	87.98	6,887
12 Dec 22	88.54000 +0.17	90.35	88.43	90.35	2,138
09 Dec 22	88.37000 -0.12	88.89	88.32	88.89	2,886
08 Dec 22	88.49000 -2.08	90.94	88.49	90.94	5,570
07 Dec 22	90.57000 +4.66	92.80	89.99	92.66	16,570
06 Dec 22	85.91000 -0.03	86.49	85.38	86.49	969
05 Dec 22	85.94000 +0.14	86.67	85.17	85.64	5,356
02 Dec 22	85.80000 -1.88	86.84	85.25	86.84	4,592
01 Dec 22	87.68000 +1.19	87.68	86.28	86.52	10,550
30 Nov 22	86.49000 -1.11	87.50	85.35	87.50	6,204
29 Nov 22	87.60000 +0.06	89.10	87.50	88.06	1,476
28 Nov 22	87.54000 +0.03	88.18	87.10	87.93	6,630
25 Nov 22	87.51000 +0.31	87.54	87.19	87.22	399
24 Nov 22	87.20000 +0.86	87.20	86.88	86.90	2,981
23 Nov 22	86.34000 -0.87	87.28	86.14	87.17	5,495
22 Nov 22	87.21000 -0.25	88.00	86.96	87.64	2,045
21 Nov 22	87.46000 +1.72	87.46	86.19	86.45	4,875
18 Nov 22	85.74000 +1.65	86.38	84.90	85.11	3,155
17 Nov 22	84.09000 -0.57	84.75	83.34	84.75	2,014
16 Nov 22	84.66000 +0.08	85.21	84.65	84.92	1,242
15 Nov 22	84.58000 +0.22	85.38	84.30	84.41	3,447
14 Nov 22	84.36000 +1.90	85.14	83.61	83.61	4,462
11 Nov 22	82.46000 -4.71	86.15	82.00	86.15	6,420
10 Nov 22	87.17000 +0.57	88.02	86.69	86.69	4,741
09 Nov 22	86.60000 +0.20	86.92	86.16	86.32	2,258
08 Nov 22	86.40000 -0.20	86.73	85.76	86.73	3,551
07 Nov 22	86.60000 -0.98	86.72	86.00	86.22	3,400
04 Nov 22	87.58000 +0.28	88.30	87.43	87.43	1,537
03 Nov 22	87.30000 -0.43	87.92	86.00	87.83	2,846
02 Nov 22	87.73000 +0.66	87.92	87.06	87.58	4,679
01 Nov 22	87.07000 -0.05	87.11	86.44	87.11	3,249
31 Oct 22	87.12000 +1.35	87.95	86.52	86.98	2,488
28 Oct 22	85.77000 +2.53	86.48	84.40	84.56	4,753
27 Oct 22	83.24000 +0.02	83.62	83.17	83.21	2,836
26 Oct 22	83.22000 +0.64	83.32	82.46	82.46	1,620
25 Oct 22	82.58000 +0.07	82.81	82.20	82.81	1,530
24 Oct 22	82.51000 +0.87	82.51	81.82	82.28	507
21 Oct 22	81.64000 +0.84	81.64	80.92	81.22	518
20 Oct 22	80.80000 -0.13	81.30	80.67	80.73	3,023
19 Oct 22	80.93000 -1.15	82.04	80.93	81.64	1,325
18 Oct 22	82.08000 -0.13	82.80	81.84	82.49	2,109
17 Oct 22	82.21000 +1.05	82.34	81.70	81.82	3,010
14 Oct 22	81.16000 -0.01	82.13	81.16	81.51	3,895
13 Oct 22	81.17000 -0.63	81.32	80.42	80.90	1,999
12 Oct 22	81.80000 +0.28	82.00	81.28	81.50	2,211
11 Oct 22	81.52000 +1.44	81.72	80.52	80.52	2,095
10 Oct 22	80.08000 -0.16	80.08	79.36	80.00	3,507
07 Oct 22	80.24000 +0.85	80.68	79.58	79.88	2,011
06 Oct 22	79.39000 -1.34	80.26	79.22	79.99	853
05 Oct 22	80.73000 +0.81	80.73	79.94	80.24	1,419
04 Oct 22	79.92000 +0.40	80.85	79.52	80.18	3,868
03 Oct 22	79.52000 +1.10	79.60	77.20	77.49	2,935
30 Sep 22	78.42000 +0.32	78.94	78.06	78.14	5,304
29 Sep 22	78.10000 -0.50	78.29	77.34	78.06	1,691
28 Sep 22	78.60000 +1.09	79.22	77.54	77.75	1,463
27 Sep 22	77.51000 -0.24	78.15	77.29	77.56	1,894
26 Sep 22	77.75000 -0.79	78.88	77.10	78.74	2,518
23 Sep 22	78.54000 -0.52	79.76	77.62	79.16	3,627
22 Sep 22	79.06000 +0.06	79.86	78.68	78.74	1,998
21 Sep 22	79.00000 -0.96	80.12	79.00	79.92	4,494
20 Sep 22	79.96000 -0.38	80.56	79.60	80.36	4,890
19 Sep 22	80.34000 -1.20	81.22	80.32	81.22	6,995
16 Sep 22	81.54000 -0.46	82.38	80.40	82.25	8,612
15 Sep 22	82.00000 +1.17	82.00	80.67	80.67	30,863
14 Sep 22	80.83000 -0.65	81.56	80.52	81.56	1,073
13 Sep 22	81.48000 -0.92	82.80	81.44	82.78	3,648
12 Sep 22	82.40000 +1.60	82.40	80.84	80.84	4,390
09 Sep 22	80.80000 +0.21	81.67	80.80	81.20	3,180
08 Sep 22	80.59000 -0.21	80.65	80.00	80.50	3,757
07 Sep 22	80.80000 -0.15	81.10	80.00	80.08	4,008
06 Sep 22	80.95000 +0.20	81.11	80.03	80.84	3,528
05 Sep 22	80.75000 -0.69	80.98	80.22	80.98	2,555
02 Sep 22	81.44000 -0.21	81.57	80.31	81.54	4,030
01 Sep 22	81.65000 -0.70	81.71	80.35	81.49	2,562
31 Aug 22	82.35000 -0.28	83.57	81.60	81.94	3,941
30 Aug 22	82.63000 +0.80	83.10	81.60	81.60	5,182
29 Aug 22	81.83000 -0.13	82.06	80.94	81.50	3,679
26 Aug 22	81.96000 +1.06	82.77	81.90	82.77	2,632
25 Aug 22	80.90000 -0.70	81.88	80.17	81.84	4,764
24 Aug 22	81.60000 -0.93	81.60	80.65	81.48	4,583
23 Aug 22	82.53000 -0.50	83.20	81.57	82.77	3,486
22 Aug 22	83.03000 +1.40	83.03	81.90	82.20	4,690
19 Aug 22	81.63000 -0.55	82.59	81.10	81.49	3,754
18 Aug 22	82.18000 +0.42	82.85	81.35	82.27	6,292
17 Aug 22	81.76000 -5.34	85.61	81.76	85.61	13,906
16 Aug 22	87.10000 +2.00	87.60	85.54	86.11	8,830
15 Aug 22	85.10000 -0.40	86.22	84.67	86.22	9,975
12 Aug 22	85.50000 +0.70	86.81	84.12	86.68	12,446
11 Aug 22	84.80000 -3.25	87.66	76.52	87.33	70,604
10 Aug 22	88.05000 -9.45	95.74	88.05	95.64	10,842
09 Aug 22	97.50000 +0.07	97.50	94.82	94.82	6,166
08 Aug 22	97.43000 -0.04	97.43	96.04	97.03	1,314
05 Aug 22	97.47000 +0.94	97.55	95.48	95.98	3,909
04 Aug 22	96.53000 -1.75	97.83	96.33	96.33	1,494
03 Aug 22	98.28000 +1.00	98.28	95.26	96.19	1,675
02 Aug 22	97.28000 +2.78	97.49	94.91	95.14	1,224
01 Aug 22	94.50000 -2.11	97.83	94.50	97.20	2,742
29 Jul 22	96.61000 -1.50	99.31	96.61	98.83	3,670
28 Jul 22	98.11000 +0.61	100.06	98.11	100.06	2,166
27 Jul 22	97.50000 -0.75	99.63	97.50	99.52	652
26 Jul 22	98.25000 +0.19	98.95	98.06	98.21	762
25 Jul 22	98.06000 +0.10	98.58	97.42	97.42	2,325
22 Jul 22	97.96000 -0.23	97.96	97.05	97.35	8,162
21 Jul 22	98.19000 -1.24	98.92	96.62	98.09	2,612
20 Jul 22	99.43000 -1.51	101.04	98.68	101.02	2,919
19 Jul 22	100.94000 +0.02	100.94	99.21	99.50	4,630
18 Jul 22	100.92000 +1.33	101.28	98.99	99.60	9,419
15 Jul 22	99.59000 +1.13	100.26	98.35	99.26	2,763
14 Jul 22	98.46000 -0.77	98.46	97.15	98.46	288
13 Jul 22	99.23000 -0.85	99.38	97.71	99.02	680
12 Jul 22	100.08000 -0.04	100.60	99.61	99.96	1,585
11 Jul 22	100.12000 +0.37	100.32	99.07	99.71	1,415
08 Jul 22	99.75000 -0.07	99.75	98.14	98.83	3,781
07 Jul 22	99.82000 +1.47	99.82	98.49	98.55	2,494
06 Jul 22	98.35000 +0.95	99.13	97.38	98.39	14,114
05 Jul 22	97.40000 -1.29	98.28	97.01	97.89	4,912
04 Jul 22	98.69000 +0.69	98.69	97.99	98.00	2,432
01 Jul 22	98.00000 +1.66	98.00	95.23	95.89	3,031
30 Jun 22	96.34000 -4.30	98.51	96.00	98.44	4,217
29 Jun 22	100.64000 +2.39	100.80	99.76	100.50	1,325
28 Jun 22	98.25000 -0.85	100.28	98.25	99.59	1,515
27 Jun 22	99.10000 -1.38	101.00	99.10	101.00	5,334
24 Jun 22	100.48000 +3.62	100.56	96.86	96.86	2,663
23 Jun 22	96.86000 +1.79	96.86	94.56	95.04	3,735
22 Jun 22	95.07000 +0.06	95.44	93.83	94.17	1,983
21 Jun 22	95.01000 -1.17	95.82	94.28	95.42	4,211
20 Jun 22	96.18000 +1.70	96.18	93.97	93.97	9,430
17 Jun 22	94.48000 +0.94	94.48	93.54	94.28	2,020
16 Jun 22	93.54000 -0.94	94.13	93.10	93.69	768
15 Jun 22	94.48000 -1.02	94.63	93.53	94.60	2,764
14 Jun 22	95.50000 -1.36	96.69	94.19	96.69	3,975
13 Jun 22	96.86000 -0.01	96.86	95.18	96.41	5,490
10 Jun 22	96.87000 -1.38	98.19	96.63	98.19	1,736
09 Jun 22	98.25000 -0.37	99.35	98.15	99.23	3,343
08 Jun 22	98.62000 -1.18	100.34	98.62	100.28	3,912
07 Jun 22	99.80000 -0.05	100.38	99.50	100.06	3,041
06 Jun 22	99.85000 +0.49	100.76	99.75	99.84	1,285
03 Jun 22	99.36000 -0.92	100.28	99.36	99.99	1,343
02 Jun 22	100.28000 +0.24	100.62	99.44	100.00	2,777
01 Jun 22	100.04000 +0.39	100.64	99.22	100.04	4,299
31 May 22	99.65000 -1.27	100.48	98.35	100.48	1,455
30 May 22	100.92000 -2.00	101.42	98.54	101.42	3,914
27 May 22	102.92000 -0.70	103.28	102.10	103.20	1,969
26 May 22	103.62000 +0.42	104.30	103.36	103.64	809
25 May 22	103.20000 +0.42	104.30	103.20	104.02	2,675
24 May 22	102.78000 +0.50	103.90	102.78	102.86	2,380
23 May 22	102.28000 +0.38	103.52	102.28	102.82	2,573
20 May 22	101.90000 +2.43	102.46	100.98	101.00	2,555
19 May 22	99.47000 -1.35	100.18	99.40	100.18	1,917
18 May 22	100.82000 +0.82	101.06	99.87	99.97	2,077
17 May 22	100.00000 +0.33	100.62	99.15	100.62	3,978
16 May 22	99.67000 -0.31	99.68	98.78	99.04	1,858
13 May 22	99.98000 +3.00	99.98	98.09	98.09	4,994
12 May 22	96.98000 +0.17	98.06	95.21	95.48	3,618
11 May 22	96.81000 -0.50	97.84	96.23	96.94	2,053
10 May 22	97.31000 +0.27	97.96	95.86	96.43	6,118
09 May 22	97.04000 -0.58	97.11	95.67	96.41	2,544
06 May 22	97.62000 -1.36	97.62	96.12	96.65	1,325
05 May 22	98.97920 -0.22	100.33	98.98	99.66	8,444
04 May 22	99.19800 -1.49	100.61	99.02	100.61	3,551
03 May 22	100.68990 -0.76	100.79	99.85	100.61	9,591
02 May 22	101.44580 +0.88	101.45	99.20	99.33	4,402
29 Apr 22	100.57050 -1.75	102.38	100.05	101.76	5,906
28 Apr 22	102.32100 -0.22	103.65	99.85	101.92	9,296
27 Apr 22	102.53980 +1.81	102.64	100.83	100.83	5,961
26 Apr 22	100.72970 +0.58	101.13	100.03	100.47	4,792
25 Apr 22	100.15280 -0.20	100.73	99.09	99.12	3,563
22 Apr 22	100.35170 -2.07	102.02	100.35	101.74	5,227
21 Apr 22	102.42040 +0.76	102.82	101.27	101.29	4,582
20 Apr 22	101.66460 -0.52	102.44	100.53	101.47	4,448
19 Apr 22	102.18170 -0.22	102.80	101.62	101.62	9,429
14 Apr 22	102.40050 -0.48	103.79	101.82	103.14	4,873
13 Apr 22	102.87790 +0.48	103.95	102.84	102.96	3,593
12 Apr 22	102.40050 -2.80	103.89	101.76	103.89	10,066
11 Apr 22	105.20520 +1.33	105.88	103.28	103.28	17,112
08 Apr 22	103.87250 +4.43	104.23	100.37	100.71	17,486
07 Apr 22	99.44670 +1.57	100.17	98.49	99.06	10,578
06 Apr 22	97.87530 +1.44	97.95	95.90	95.99	6,366
05 Apr 22	96.43310 +1.61	96.47	94.16	95.59	9,317
04 Apr 22	94.82200 +1.13	95.21	93.59	93.97	10,021
01 Apr 22	93.68810 +1.31	93.69	92.39	92.39	3,698
31 Mar 22	92.37530 -0.97	93.15	92.31	92.56	5,363
30 Mar 22	93.35000 +1.39	93.35	91.35	92.03	6,355
29 Mar 22	91.95760 -1.86	92.92	90.68	91.51	6,638
28 Mar 22	93.81740 +0.89	94.77	93.39	93.62	5,118
25 Mar 22	92.93230 +0.33	92.93	92.32	92.86	7,404
24 Mar 22	92.60410 -0.47	93.70	92.60	93.22	4,517
23 Mar 22	93.07150 -0.49	93.83	93.01	93.12	3,639
22 Mar 22	93.55890 +0.70	93.56	92.43	92.63	4,876
21 Mar 22	92.86270 -0.42	93.34	92.44	92.64	3,754
18 Mar 22	93.28040 -0.99	94.48	92.62	94.01	5,841
17 Mar 22	94.27490 +0.43	94.33	93.06	93.36	6,008
16 Mar 22	93.84730 +0.29	94.38	93.01	93.86	9,114
15 Mar 22	93.55890 +1.21	93.56	91.29	91.29	11,903
14 Mar 22	92.34550 -1.61	92.67	87.88	88.34	26,811
11 Mar 22	93.95670 +0.83	95.69	92.64	93.31	18,416
10 Mar 22	93.13120 +0.08	94.19	91.06	93.56	9,970
09 Mar 22	93.05160 +1.36	94.58	91.61	93.01	10,680
08 Mar 22	91.68910 +3.27	92.61	89.83	89.97	27,802
07 Mar 22	88.41690 +0.92	89.11	84.35	86.08	16,778
04 Mar 22	87.50190 -2.54	89.04	87.01	88.91	7,810
03 Mar 22	90.03810 -1.04	90.85	89.60	90.19	5,950
02 Mar 22	91.08240 -0.32	92.29	90.32	92.27	5,952
01 Mar 22	91.40060 -1.74	93.14	91.04	93.10	4,111
28 Feb 22	93.14110 -0.51	93.14	91.85	92.65	6,503
25 Feb 22	93.64840 +4.15	93.65	89.97	89.98	6,804
24 Feb 22	89.50100 -3.12	90.97	89.02	90.66	9,701
23 Feb 22	92.62400 +0.87	93.09	91.87	91.87	3,680
22 Feb 22	91.75870 -0.78	91.76	90.22	90.52	4,100
21 Feb 22	92.53440 -0.65	93.44	91.47	92.59	9,152
18 Feb 22	93.18090 +0.75	93.46	92.32	93.09	5,468
17 Feb 22	92.43500 -0.61	92.88	91.94	92.88	4,404
16 Feb 22	93.04170 +0.15	93.49	92.77	92.88	4,172
15 Feb 22	92.89250 +1.46	93.12	91.70	92.11	2,711
14 Feb 22	91.43050 -1.70	92.41	90.81	92.06	6,826
11 Feb 22	93.13120 +1.02	93.55	91.50	92.22	2,225
10 Feb 22	92.10680 -0.64	93.63	91.50	92.84	5,251
09 Feb 22	92.74330 -0.49	93.90	92.60	93.74	3,160
08 Feb 22	93.23060 +0.74	93.99	92.88	93.37	7,406
07 Feb 22	92.49470 +3.14	92.94	90.51	90.76	7,646
04 Feb 22	89.35180 -1.62	91.85	87.57	91.85	20,128
03 Feb 22	90.97300 -0.82	92.82	90.50	92.03	6,329
02 Feb 22	91.78850 +1.04	92.04	90.61	90.61	1,428
01 Feb 22	90.74420 -0.99	91.93	90.19	91.93	4,844
31 Jan 22	91.73880 -1.64	93.68	91.74	93.68	3,590
28 Jan 22	93.37980 -0.85	94.48	92.68	93.38	4,051
27 Jan 22	94.22520 +3.05	94.38	90.62	90.75	11,198
26 Jan 22	91.17190 +1.53	91.83	90.51	90.96	8,663
25 Jan 22	89.64030 +1.83	89.93	87.94	88.22	2,809
24 Jan 22	87.81030 -2.42	90.65	87.81	90.40	7,492
21 Jan 22	90.22710 -1.93	92.11	90.21	91.98	4,033
20 Jan 22	92.15650 +0.77	92.43	90.52	90.59	4,727
19 Jan 22	91.39070 +0.04	91.42	90.21	91.30	3,664
18 Jan 22	91.35090 +0.21	92.08	91.27	91.27	6,472
17 Jan 22	91.14210 +1.25	91.94	90.88	91.00	4,554
14 Jan 22	89.88890 +1.67	90.31	87.82	87.85	4,700
13 Jan 22	88.21800 -1.14	89.11	88.12	88.90	3,244
12 Jan 22	89.36180 -0.52	90.31	89.20	89.76	4,681
11 Jan 22	89.87900 +1.39	90.36	89.27	89.39	5,731
10 Jan 22	88.48660 +0.43	88.83	87.82	88.28	7,011
07 Jan 22	88.05890 +0.12	88.24	87.35	87.94	4,957
06 Jan 22	87.93960 +0.21	88.54	87.44	87.44	3,836
05 Jan 22	87.73070 +0.40	88.44	87.51	87.51	6,917
04 Jan 22	87.33290 -1.69	89.02	87.07	89.02	5,252
03 Jan 22	89.02360 +0.17	89.07	88.62	88.64	7,026
30 Dec 21	88.85460 +0.67	89.03	88.31	88.31	1,063
29 Dec 21	88.18820 +0.00	88.71	87.85	88.49	1,939
28 Dec 21	88.18820 -0.17	88.91	87.43	88.52	7,124
27 Dec 21	88.35730 +0.24	88.36	87.17	87.17	11,650
23 Dec 21	88.11860 +0.63	88.12	86.88	87.50	6,660
22 Dec 21	87.49200 +0.93	87.49	86.57	87.12	3,445
21 Dec 21	86.55710 +0.03	87.39	86.38	86.53	2,715
20 Dec 21	86.52730 +0.47	86.53	84.42	85.07	12,737
17 Dec 21	86.05980 -0.99	87.00	86.06	86.56	2,115
16 Dec 21	87.05440 +1.05	87.19	86.11	87.05	6,036
15 Dec 21	86.00010 +0.73	86.37	84.84	85.27	4,662
14 Dec 21	85.27410 -0.60	86.37	84.89	86.18	3,193
13 Dec 21	85.87090 -0.43	86.18	85.42	85.61	8,555
10 Dec 21	86.29850 +2.60	86.30	83.47	83.75	13,118
09 Dec 21	83.70270 -0.69	84.31	83.66	84.31	5,265
08 Dec 21	84.38900 -0.69	85.56	84.02	85.36	9,672
07 Dec 21	85.07520 +1.03	85.08	83.94	84.36	7,973
06 Dec 21	84.04090 +0.90	84.22	83.09	83.46	7,601
03 Dec 21	83.14570 -0.63	83.89	82.77	83.76	7,889
02 Dec 21	83.77230 -1.17	85.10	83.68	85.09	10,945
01 Dec 21	84.94590 +1.60	85.44	83.57	84.19	5,146
30 Nov 21	83.34470 -1.56	84.35	83.34	84.26	5,946
29 Nov 21	84.90610 +0.55	85.53	84.04	84.65	3,937
26 Nov 21	84.35910 -2.34	85.48	84.05	84.96	14,517
25 Nov 21	86.69630 -0.67	87.21	85.94	87.06	4,837
24 Nov 21	87.36270 -0.95	87.36	86.80	87.32	4,959
23 Nov 21	88.31750 -0.89	88.53	87.17	88.28	7,568
22 Nov 21	89.20270 +1.12	89.98	88.19	88.82	13,166
19 Nov 21	88.07880 +0.35	88.81	87.50	87.72	6,270
18 Nov 21	87.73070 -2.62	89.54	87.60	89.54	4,445
17 Nov 21	90.34640 +0.71	90.35	89.68	89.85	4,368
16 Nov 21	89.64030 -0.02	90.21	89.20	89.20	7,010
15 Nov 21	89.66020 +0.92	89.66	88.62	88.71	15,293
12 Nov 21	88.74520 -0.88	89.21	88.57	89.01	3,745
11 Nov 21	89.62040 +0.43	89.62	89.01	89.48	4,143
10 Nov 21	89.19270 +0.84	89.47	88.08	88.22	5,988
09 Nov 21	88.35730 +0.68	88.51	87.60	87.60	5,439
08 Nov 21	87.68100 -0.83	88.22	87.52	87.94	8,592
05 Nov 21	88.50650 -0.88	90.23	87.82	89.92	10,988
04 Nov 21	89.38170 -0.25	90.51	88.60	90.04	7,214
03 Nov 21	89.63030 +0.73	90.19	88.75	89.00	7,736
02 Nov 21	88.90430 +0.79	89.40	87.72	87.72	5,305
01 Nov 21	88.11860 +1.99	88.12	87.24	87.68	7,950
29 Oct 21	86.12940 +0.42	86.13	85.06	85.63	9,094
28 Oct 21	85.71170 +0.62	86.26	84.40	84.82	15,824
27 Oct 21	85.09510 -0.20	85.76	84.60	84.60	6,256
26 Oct 21	85.29400 -0.28	85.75	85.04	85.38	3,986
25 Oct 21	85.57250 +0.98	85.57	84.77	85.41	3,277
22 Oct 21	84.58790 +1.25	84.98	83.63	83.63	6,713
21 Oct 21	83.33470 -1.14	83.91	83.32	83.89	3,101
20 Oct 21	84.47850 +2.00	84.48	82.27	82.49	22,330
19 Oct 21	82.47940 +0.03	82.48	80.53	81.60	15,953
18 Oct 21	82.44950 -0.69	83.55	82.13	83.00	9,727
15 Oct 21	83.13580 -0.66	83.72	82.99	83.72	1,785
14 Oct 21	83.79220 +0.57	83.79	83.09	83.52	12,110
13 Oct 21	83.22530 +0.39	83.23	81.84	83.06	8,927
12 Oct 21	82.83740 -1.34	84.19	82.84	83.48	8,718
11 Oct 21	84.18010 +0.25	84.24	83.48	83.64	3,416
08 Oct 21	83.93150 +0.23	84.15	83.43	83.71	4,429
07 Oct 21	83.70270 +0.69	83.81	82.93	82.93	3,997
06 Oct 21	83.01640 -0.22	83.02	81.90	82.86	7,793
05 Oct 21	83.23530 +0.88	83.30	82.66	82.74	13,892
04 Oct 21	82.36000 -0.03	83.09	82.01	82.04	4,959
01 Oct 21	82.38990 -0.13	82.41	81.77	81.93	6,711
30 Sep 21	82.51920 -0.57	84.21	82.52	83.77	5,300
29 Sep 21	83.08610 +1.99	83.68	81.83	82.09	8,319
28 Sep 21	81.09690 -0.46	82.58	81.10	81.69	5,182
27 Sep 21	81.55440 +0.00	82.47	81.55	82.11	5,983
24 Sep 21	81.55440 -1.08	82.65	81.55	82.39	3,136
23 Sep 21	82.63850 +0.57	82.89	82.37	82.73	3,966
22 Sep 21	82.07160 +0.05	82.50	81.55	81.80	4,982
21 Sep 21	82.02190 +0.29	82.15	80.66	80.99	7,232
20 Sep 21	81.73350 +0.84	81.74	80.62	81.40	9,902
17 Sep 21	80.89800 -0.59	82.24	80.81	81.82	6,247
16 Sep 21	81.48480 +0.34	81.94	81.04	81.04	6,313
15 Sep 21	81.14670 -0.03	81.48	80.81	81.33	6,278
14 Sep 21	81.17650 -0.01	81.66	80.76	81.01	5,366
13 Sep 21	81.18640 -0.04	81.88	80.76	81.56	10,761
10 Sep 21	81.22620 -1.93	82.74	81.20	82.63	6,819
09 Sep 21	83.15570 -1.36	83.16	82.45	82.75	9,426
08 Sep 21	84.51820 -1.68	85.68	84.21	85.68	10,754
07 Sep 21	86.19910 -1.64	87.09	86.20	86.92	2,906
06 Sep 21	87.84010 +0.73	87.84	86.84	87.08	2,537
03 Sep 21	87.11410 -0.49	87.76	86.83	87.76	1,552
02 Sep 21	87.60140 -0.16	88.38	87.60	87.76	5,103
01 Sep 21	87.76050 +0.85	88.30	87.41	87.55	4,286
31 Aug 21	86.91510 -0.56	87.32	86.69	87.32	4,742
30 Aug 21	87.47210 +0.01	87.71	87.47	87.64	2,527
27 Aug 21	87.46220 -0.25	87.98	87.46	87.61	1,226
26 Aug 21	87.71080 -0.09	87.97	87.36	87.36	2,542
25 Aug 21	87.80030 -0.01	88.14	87.33	87.98	2,329
24 Aug 21	87.81030 -1.07	88.93	87.81	88.85	4,221
23 Aug 21	88.88440 -1.27	90.67	88.87	90.67	5,522
20 Aug 21	90.15740 +0.70	90.24	89.51	89.81	4,443
19 Aug 21	89.46120 +0.18	89.78	88.28	88.75	3,766
18 Aug 21	89.28220 +0.35	89.54	88.81	89.16	5,568
17 Aug 21	88.93410 +1.31	89.10	87.35	87.43	9,036
16 Aug 21	87.62130 +0.35	87.62	86.59	86.62	2,887
13 Aug 21	87.27320 +0.19	87.52	86.72	87.08	2,081
12 Aug 21	87.08420 +0.66	87.08	86.06	86.27	4,371
11 Aug 21	86.42780 +0.47	86.74	86.00	86.11	4,524
10 Aug 21	85.96040 -0.60	86.55	85.96	86.55	2,866
09 Aug 21	86.55710 +0.55	86.60	85.73	86.24	4,548
06 Aug 21	86.01010 +1.10	86.01	84.66	84.85	10,339
05 Aug 21	84.90610 +0.83	84.92	84.11	84.34	11,878
04 Aug 21	84.08060 -2.15	85.75	83.93	85.75	12,264
03 Aug 21	86.22890 -0.25	86.84	86.00	86.64	3,715
02 Aug 21	86.47750 -0.46	86.84	85.99	86.84	5,055
30 Jul 21	86.93500 +0.85	86.94	85.42	85.59	8,120
29 Jul 21	86.08970 -0.77	88.85	85.72	88.37	9,124
28 Jul 21	86.85550 +0.47	87.07	86.34	87.06	3,944
27 Jul 21	86.38800 -0.86	86.74	86.03	86.74	4,049
26 Jul 21	87.24340 -0.10	87.47	86.82	87.47	12,133
23 Jul 21	87.34280 +0.32	87.60	86.66	86.69	3,514
22 Jul 21	87.02460 +0.44	87.24	86.27	86.27	4,855
21 Jul 21	86.58690 -0.15	87.38	86.31	87.32	6,814
20 Jul 21	86.73610 +0.71	87.07	86.11	86.33	9,714
19 Jul 21	86.03000 -1.30	87.35	85.96	87.17	8,325
16 Jul 21	87.33290 +0.83	87.43	86.73	86.74	6,746
15 Jul 21	86.50740 -1.55	87.99	86.40	87.81	3,133
14 Jul 21	88.05890 -0.32	88.18	87.59	88.00	4,564
13 Jul 21	88.37720 -0.11	88.38	87.38	87.82	147,012
12 Jul 21	88.48660 +1.69	88.49	87.12	87.17	6,431
09 Jul 21	86.79580 +1.48	86.80	85.98	85.98	10,487
08 Jul 21	85.31390 -1.01	86.01	85.12	86.01	10,779
07 Jul 21	86.32840 -0.24	86.50	86.08	86.30	4,007
06 Jul 21	86.56710 -0.38	86.68	86.03	86.38	13,226
05 Jul 21	86.94500 -0.49	87.41	86.34	87.41	8,799
02 Jul 21	87.43230 -0.82	88.22	87.27	88.22	9,835
01 Jul 21	88.24790 +0.12	88.70	87.97	88.34	4,444
30 Jun 21	88.12850 +0.19	88.44	87.20	87.89	5,093
29 Jun 21	87.93960 -0.69	88.82	87.86	88.52	7,260
28 Jun 21	88.62580 +0.81	88.87	87.88	87.90	7,831
25 Jun 21	87.82020 +0.45	87.82	86.83	86.97	5,450
24 Jun 21	87.37260 +0.85	87.59	86.83	86.90	5,942
23 Jun 21	86.52730 -0.68	87.72	86.53	86.73	4,944
22 Jun 21	87.20360 -0.71	87.50	86.57	87.32	3,193
21 Jun 21	87.90970 +0.39	88.26	87.45	87.49	13,156
18 Jun 21	87.52180 -0.67	88.39	87.40	88.29	5,381
17 Jun 21	88.18820 -0.08	88.47	87.72	88.04	4,555
16 Jun 21	88.26780 -0.10	88.68	88.19	88.41	4,271
15 Jun 21	88.36720 -0.04	89.01	88.32	88.83	3,076
14 Jun 21	88.40700 +0.03	88.86	88.25	88.49	5,027
11 Jun 21	88.37720 +0.81	88.39	87.78	87.82	4,583
10 Jun 21	87.57160 +1.31	87.91	86.64	86.66	13,216
09 Jun 21	86.25870 +1.21	86.26	84.54	84.76	4,400
08 Jun 21	85.04540 -0.89	85.86	84.84	85.63	2,754
07 Jun 21	85.93050 +0.20	85.93	85.04	85.39	4,745
04 Jun 21	85.73160 +0.84	85.73	85.08	85.25	2,410
03 Jun 21	84.89620 -0.35	85.28	84.44	84.89	4,850
02 Jun 21	85.24430 -0.34	85.48	85.00	85.48	3,753
01 Jun 21	85.58240 -0.93	86.59	85.31	86.36	5,141
31 May 21	86.50740 -1.16	87.24	86.51	87.22	1,814
28 May 21	87.67100 +1.15	87.67	86.69	86.69	13,274
27 May 21	86.51730 -1.38	87.86	86.52	87.61	16,035
26 May 21	87.89980 +0.70	88.16	87.66	87.78	4,012
25 May 21	87.20360 -0.42	87.72	87.20	87.61	6,998
21 May 21	87.62130 +0.16	88.02	87.37	87.72	4,379
20 May 21	87.46220 +1.15	87.68	86.74	86.81	2,153
19 May 21	86.30850 -0.75	87.02	85.63	86.42	5,728
18 May 21	87.05440 +0.08	87.65	86.92	87.57	5,507
17 May 21	86.97480 +0.88	87.43	86.35	86.41	9,173
14 May 21	86.09960 -0.21	86.43	85.92	86.25	3,072
13 May 21	86.30850 +1.20	86.31	84.78	85.16	9,061
12 May 21	85.10500 +0.68	85.83	84.76	85.05	9,200
11 May 21	84.42870 -1.32	85.37	84.09	85.37	6,939
10 May 21	85.75150 +0.74	86.03	84.98	85.07	3,839
07 May 21	85.01550 +1.59	85.02	83.89	84.11	13,614
06 May 21	83.42420 -0.02	84.81	83.42	84.76	7,037
05 May 21	83.44410 -2.87	84.00	83.28	83.44	20,743
04 May 21	86.31840 +0.37	87.22	86.07	86.65	7,684
03 May 21	85.95040 -1.04	86.64	85.04	86.64	9,828
30 Apr 21	86.99470 +0.89	87.47	86.67	86.72	6,801
29 Apr 21	86.10960 -1.10	88.07	86.08	87.53	6,824
28 Apr 21	87.21350 +2.30	87.21	85.75	85.97	11,086
27 Apr 21	84.91610 -0.08	86.11	84.89	85.25	6,825
26 Apr 21	84.99560 +0.30	85.48	84.87	84.96	4,112
23 Apr 21	84.69730 -1.19	86.14	84.70	85.63	6,453
22 Apr 21	85.89070 -0.59	86.40	85.69	86.09	8,583
21 Apr 21	86.47750 +0.93	86.99	85.72	85.72	8,885
20 Apr 21	85.54260 +0.70	85.79	85.29	85.79	9,269
19 Apr 21	84.84650 +0.41	85.80	84.85	85.01	11,803
16 Apr 21	84.43870 +0.49	84.79	84.17	84.17	7,316
15 Apr 21	83.95130 +0.22	84.58	83.53	83.63	8,563
14 Apr 21	83.73250 +0.29	84.06	83.33	83.73	9,809
13 Apr 21	83.44410 -0.72	83.79	83.05	83.79	3,239
12 Apr 21	84.16020 -0.17	84.99	84.16	84.44	8,289
09 Apr 21	84.32930 +0.23	84.60	83.85	83.93	5,856
08 Apr 21	84.10050 +0.32	84.35	83.71	83.73	5,167
07 Apr 21	83.78230 +0.02	83.97	83.42	83.50	6,968
06 Apr 21	83.76240 +0.28	83.99	83.39	83.60	5,621
01 Apr 21	83.48390 -0.11	83.81	83.26	83.68	4,583
31 Mar 21	83.59330 +0.18	84.19	83.49	83.96	4,614
30 Mar 21	83.41430 -0.29	83.75	83.32	83.75	9,826
29 Mar 21	83.70270 +0.86	83.94	83.15	83.26	9,577
26 Mar 21	82.84740 +0.39	83.09	82.43	83.05	8,050
25 Mar 21	82.45950 +0.71	82.81	81.23	81.44	12,533
24 Mar 21	81.75340 -0.10	81.75	81.25	81.64	6,460
23 Mar 21	81.85280 -0.23	82.75	81.85	81.96	6,369
22 Mar 21	82.08160 -0.64	83.06	81.67	83.06	13,319
19 Mar 21	82.71810 +0.67	83.21	81.63	81.69	10,203
18 Mar 21	82.05170 +0.62	82.37	81.18	81.55	9,085
17 Mar 21	81.43510 -0.72	82.34	81.17	82.33	27,929
16 Mar 21	82.15120 +0.72	82.15	80.89	81.10	14,357
15 Mar 21	81.43510 +2.07	81.44	80.03	80.03	15,631
12 Mar 21	79.36640 -0.02	80.32	79.37	79.68	12,286
11 Mar 21	79.38630 -0.81	79.94	79.23	79.94	6,261
10 Mar 21	80.19190 +1.35	80.23	78.53	78.65	11,618
09 Mar 21	78.83930 +1.04	79.56	78.52	78.63	12,696
08 Mar 21	77.79500 +0.65	78.06	75.79	76.67	18,897
05 Mar 21	77.14850 +0.96	77.19	75.93	76.16	9,229
04 Mar 21	76.18380 +1.24	76.50	75.30	75.30	12,092
03 Mar 21	74.94060 -1.24	76.18	74.52	76.18	16,907
02 Mar 21	76.18380 +0.30	76.43	75.79	75.91	4,602
01 Mar 21	75.88540 +0.26	76.67	75.89	76.25	24,365
26 Feb 21	75.62680 +0.28	76.80	74.67	74.82	10,964
25 Feb 21	75.34830 -1.14	76.05	75.17	75.95	10,957
24 Feb 21	76.49210 +0.49	76.66	75.89	76.09	9,534
23 Feb 21	76.00480 +0.19	76.47	75.25	75.90	8,259
22 Feb 21	75.81580 -0.77	76.46	75.82	76.24	8,769
19 Feb 21	76.58160 -1.26	77.86	76.05	77.83	21,846
18 Feb 21	77.84470 -0.56	78.14	77.56	78.14	13,668
17 Feb 21	78.40170 +1.02	78.74	77.79	77.86	8,882
16 Feb 21	77.37730 -1.20	78.45	77.38	78.26	9,210
15 Feb 21	78.58070 +0.68	78.58	77.53	77.68	7,036
12 Feb 21	77.90440 +0.18	77.90	77.32	77.45	17,530
11 Feb 21	77.72540 -1.15	79.14	77.26	78.81	15,206
10 Feb 21	78.87910 -1.46	80.42	78.74	80.42	7,927
09 Feb 21	80.34110 +0.29	80.34	79.21	80.06	11,741
08 Feb 21	80.05260 +0.06	81.20	80.03	80.03	22,593
05 Feb 21	79.99300 +1.41	80.83	79.61	80.42	16,566
04 Feb 21	78.58070 +1.01	78.71	77.22	77.41	12,971
03 Feb 21	77.56620 -0.51	79.04	77.15	78.72	16,757
02 Feb 21	78.07350 +0.50	79.00	77.79	77.83	11,996
01 Feb 21	77.57620 +0.50	78.29	77.42	77.66	6,557
29 Jan 21	77.07890 -1.50	78.33	76.78	78.07	21,229
28 Jan 21	78.58070 -0.50	78.81	77.79	78.17	16,587
27 Jan 21	79.07800 -1.81	81.51	78.86	80.56	16,449
26 Jan 21	80.88810 -0.26	81.46	80.71	80.96	6,779
25 Jan 21	81.14670 -0.13	81.50	80.32	81.22	8,322
22 Jan 21	81.27600 +0.01	81.28	80.36	81.07	7,740
21 Jan 21	81.26600 -0.43	82.49	80.96	82.07	12,405
20 Jan 21	81.69370 -1.05	82.44	81.69	82.12	10,364
19 Jan 21	82.74790 +1.96	83.43	82.06	82.06	10,346
18 Jan 21	80.78860 -0.23	81.16	80.63	80.72	8,096
15 Jan 21	81.01740 +0.46	81.41	79.90	80.13	16,371
14 Jan 21	80.55990 +1.79	80.81	78.66	78.77	7,988
13 Jan 21	78.76970 +0.04	78.95	78.53	78.57	4,338
12 Jan 21	78.72990 -0.29	79.15	78.63	78.88	8,387
11 Jan 21	79.01830 +0.85	79.34	78.38	78.66	13,489
08 Jan 21	78.17290 +0.55	78.24	77.44	77.69	16,082
07 Jan 21	77.62590 -0.38	77.94	77.34	77.92	10,987
06 Jan 21	78.00380 -0.71	78.94	77.68	77.99	9,491
05 Jan 21	78.71000 -0.16	79.13	78.09	78.65	6,715
04 Jan 21	78.86910 +0.12	79.38	78.50	79.35	11,676
30 Dec 20	78.74980 +0.05	78.90	78.50	78.89	3,813
29 Dec 20	78.70000 +0.63	78.80	78.24	78.33	6,920
28 Dec 20	78.07350 -0.04	79.02	78.07	78.76	11,087
23 Dec 20	78.11320 -0.52	78.36	77.63	78.27	9,720
22 Dec 20	78.63040 +1.44	78.63	76.98	76.98	18,734
21 Dec 20	77.18830 -1.10	78.28	76.57	78.16	17,968
18 Dec 20	78.29230 +0.24	79.22	77.70	77.84	9,074
17 Dec 20	78.05360 +1.08	78.39	76.98	77.15	13,935
16 Dec 20	76.96950 +0.96	77.42	76.19	76.24	13,532
15 Dec 20	76.00480 -1.63	77.42	75.40	77.38	18,802
14 Dec 20	77.63580 -0.54	78.92	77.46	78.92	22,196
11 Dec 20	78.17290 -3.58	79.97	78.17	79.60	22,305
10 Dec 20	81.75340 +0.41	82.12	80.94	81.24	12,393
09 Dec 20	81.34560 -0.70	82.77	81.00	81.89	5,442
08 Dec 20	82.04180 -0.10	82.14	80.83	81.67	10,024
07 Dec 20	82.14120 -1.33	83.30	81.89	83.30	10,792
04 Dec 20	83.47390 +0.88	83.58	82.82	82.83	13,851
03 Dec 20	82.59870 -0.72	83.97	82.08	83.51	10,237
02 Dec 20	83.31480 -0.62	83.89	83.08	83.70	2,672
01 Dec 20	83.93150 -0.64	84.48	83.59	84.05	6,698
30 Nov 20	84.56800 -0.64	85.57	84.57	85.12	6,160
27 Nov 20	85.20450 +0.80	85.36	84.77	85.17	5,180
26 Nov 20	84.40880 +0.98	85.28	84.28	84.28	4,143
25 Nov 20	83.42420 -0.49	84.97	83.42	83.65	6,964
24 Nov 20	83.91160 +0.09	84.07	82.96	83.97	9,337
23 Nov 20	83.82200 -1.64	85.31	83.82	85.14	15,330
20 Nov 20	85.46310 +0.43	86.11	85.04	85.18	3,492
19 Nov 20	85.03540 -0.44	85.39	84.90	85.32	4,735
18 Nov 20	85.47300 +0.94	85.98	84.40	84.45	4,663
17 Nov 20	84.52820 -0.78	85.58	83.93	85.21	7,040
16 Nov 20	85.30400 +0.14	86.54	85.08	85.30	18,748
13 Nov 20	85.16470 -0.55	86.36	85.16	85.99	1,703
12 Nov 20	85.71170 -0.87	86.67	84.68	86.63	8,490
11 Nov 20	86.57700 +2.15	86.86	84.54	84.64	6,853
10 Nov 20	84.42870 +0.14	84.96	83.43	84.66	8,696
09 Nov 20	84.28950 +1.20	85.24	82.62	83.40	40,052
06 Nov 20	83.08610 -1.99	84.45	82.53	84.22	17,293
05 Nov 20	85.07520 -1.03	86.58	84.76	86.42	9,153
04 Nov 20	86.10960 +4.94	86.36	83.30	83.30	22,780
03 Nov 20	81.16660 +2.11	81.17	79.00	79.50	15,865
02 Nov 20	79.05810 +1.90	79.54	77.58	77.59	8,847
30 Oct 20	77.15850 -0.73	77.47	76.58	76.67	23,202
29 Oct 20	77.88450 -0.83	79.28	76.67	78.66	18,230
28 Oct 20	78.71000 -1.96	79.90	78.07	78.99	57,082
27 Oct 20	80.66930 -1.87	82.24	80.48	82.12	12,818
26 Oct 20	82.53910 -0.21	83.32	82.14	82.17	11,000
23 Oct 20	82.74790 +0.29	83.40	81.87	81.87	10,731
22 Oct 20	82.45950 -0.59	82.79	81.31	82.55	12,969
21 Oct 20	83.04630 -1.04	83.80	83.05	83.75	10,157
20 Oct 20	84.09060 -0.97	85.49	84.09	84.93	5,976
19 Oct 20	85.06530 -0.31	86.97	85.07	86.07	9,688
16 Oct 20	85.37360 +1.27	85.81	84.25	84.72	7,335
15 Oct 20	84.10050 -2.36	86.19	83.99	86.00	8,197
14 Oct 20	86.45760 -0.48	87.52	86.46	87.49	5,704
13 Oct 20	86.93500 +0.90	87.20	86.33	86.80	4,995
12 Oct 20	86.03000 +0.05	86.65	85.07	85.62	6,261
09 Oct 20	85.98030 +1.01	86.01	84.64	85.46	11,215
08 Oct 20	84.96580 +1.51	85.13	83.65	83.87	11,576
07 Oct 20	83.45410 -0.85	84.64	83.27	84.64	7,970
06 Oct 20	84.29940 -2.01	85.64	84.30	85.56	9,886
05 Oct 20	86.30850 +0.68	86.31	85.10	85.82	13,180
02 Oct 20	85.63220 +0.68	85.63	83.79	84.01	9,555
01 Oct 20	84.95590 -0.18	85.89	84.54	85.81	10,792
30 Sep 20	85.13490 -1.00	86.33	85.13	85.75	2,151
29 Sep 20	86.13940 -0.69	86.61	85.79	86.49	6,724
28 Sep 20	86.82560 +0.79	87.88	86.83	87.68	8,467
25 Sep 20	86.03990 -0.71	86.38	84.72	85.66	9,862
24 Sep 20	86.74610 +0.17	87.31	86.15	86.35	10,758
23 Sep 20	86.57700 +2.04	86.93	85.08	85.27	10,751
22 Sep 20	84.53810 -0.77	86.21	84.54	85.81	6,302
21 Sep 20	85.30400 -2.52	88.05	84.96	87.91	12,501
18 Sep 20	87.82020 +0.14	88.97	87.82	87.88	13,111
17 Sep 20	87.68100 +0.00	87.84	86.97	86.99	6,667
16 Sep 20	87.68100 -0.49	88.49	87.52	88.15	6,038
15 Sep 20	88.16830 +1.71	88.52	86.70	86.93	13,231
14 Sep 20	86.45760 -0.47	87.43	85.98	87.23	9,061
11 Sep 20	86.92510 +0.87	87.42	85.64	85.73	6,794
10 Sep 20	86.05980 -1.42	87.76	86.06	87.69	13,457
09 Sep 20	87.48210 +2.32	87.76	85.97	86.11	12,349
08 Sep 20	85.16470 +0.13	85.71	84.60	85.41	16,577
07 Sep 20	85.03540 +2.21	85.38	83.54	83.71	6,573
04 Sep 20	82.82750 -0.97	84.22	82.21	82.94	8,170
03 Sep 20	83.80220 -0.93	85.69	83.51	85.28	10,332
02 Sep 20	84.73700 +1.13	85.12	83.91	83.91	16,034
01 Sep 20	83.60320 -0.97	85.44	83.28	85.25	24,899
31 Aug 20	84.57790 -0.07	85.45	83.97	85.17	14,985
28 Aug 20	84.64750 -1.15	85.66	84.32	85.66	15,025
27 Aug 20	85.80120 -0.98	87.12	85.78	86.84	14,326
26 Aug 20	86.78590 -0.30	87.64	86.72	87.40	5,474
25 Aug 20	87.08420 +0.22	88.03	87.02	87.42	7,082
24 Aug 20	86.86540 +0.84	88.16	86.87	86.90	11,048
21 Aug 20	86.03000 -0.27	86.88	85.43	86.47	37,520
20 Aug 20	86.29850 -0.92	87.33	86.26	86.32	12,238
19 Aug 20	87.21350 +0.45	87.71	86.61	86.73	6,643
18 Aug 20	86.76600 +0.59	87.47	86.19	86.28	9,569
17 Aug 20	86.17920 +0.95	86.18	85.06	85.36	5,698
14 Aug 20	85.22440 -1.26	86.19	84.59	86.19	29,941
13 Aug 20	86.48750 -1.02	87.37	86.05	87.31	8,473
12 Aug 20	87.51190 +0.28	87.89	86.24	86.53	9,691
11 Aug 20	87.23340 +0.92	88.10	86.34	86.72	15,673
10 Aug 20	86.31840 -0.75	87.16	86.14	87.16	12,367
07 Aug 20	87.06430 +1.04	87.06	85.97	86.85	10,183
06 Aug 20	86.02000 -0.95	87.38	85.55	86.85	13,002
05 Aug 20	86.97480 -0.95	87.79	86.53	87.64	23,336
04 Aug 20	87.92960 -2.03	90.24	87.72	90.12	12,778
03 Aug 20	89.95850 +1.69	90.37	87.86	88.55	16,113
31 Jul 20	88.26780 +0.19	89.47	87.52	87.79	20,800
30 Jul 20	88.07880 -1.52	89.34	87.16	89.34	14,070
29 Jul 20	89.60050 +0.25	89.77	88.68	89.54	11,118
28 Jul 20	89.35180 +1.38	89.59	88.40	88.57	10,784
27 Jul 20	87.96940 -1.54	88.49	86.94	87.54	20,193
24 Jul 20	89.51100 -1.05	89.51	88.02	88.72	24,204
23 Jul 20	90.56520 -0.50	91.52	90.29	91.32	7,810
22 Jul 20	91.06250 -1.67	91.96	90.92	91.50	9,771
21 Jul 20	92.73340 -1.09	95.25	92.43	93.78	9,245
20 Jul 20	93.82740 +2.33	94.27	92.00	92.70	20,451
17 Jul 20	91.50010 -0.54	92.85	91.50	92.05	10,088
16 Jul 20	92.03720 -0.96	93.40	91.88	92.25	11,657
15 Jul 20	93.00190 +2.09	93.54	90.59	91.28	16,662
14 Jul 20	90.91330 +0.43	90.91	88.78	89.37	14,591
13 Jul 20	90.48560 +1.87	90.49	88.16	88.74	15,891
10 Jul 20	88.61590 -0.21	89.12	88.33	88.40	11,732
09 Jul 20	88.82470 -1.25	90.48	88.73	90.31	10,256
08 Jul 20	90.07790 -1.07	91.56	89.97	91.23	11,661
07 Jul 20	91.15200 -0.87	91.33	90.34	91.15	9,092
06 Jul 20	92.01730 +1.32	92.03	91.04	91.82	19,752
03 Jul 20	90.69450 -0.67	91.28	90.19	91.02	13,735
02 Jul 20	91.36090 +0.88	91.45	90.11	91.12	13,367
01 Jul 20	90.48560 +0.34	90.56	89.72	90.41	10,560
30 Jun 20	90.14750 -0.47	90.53	89.62	90.33	9,403
29 Jun 20	90.61490 +0.02	91.56	90.51	90.77	13,659
26 Jun 20	90.59500 -0.86	92.25	90.60	92.02	12,087
25 Jun 20	91.45040 +0.95	91.80	89.89	90.21	18,584
24 Jun 20	90.49560 -2.29	91.96	90.40	91.96	16,591
23 Jun 20	92.78310 +0.18	92.94	91.54	92.94	17,751
22 Jun 20	92.60410 +1.00	94.14	92.52	93.03	13,410
19 Jun 20	91.59960 -0.23	93.68	91.60	92.30	15,566
18 Jun 20	91.82830 -1.39	93.15	90.59	93.15	21,415
17 Jun 20	93.22070 +2.53	93.40	90.90	90.90	20,510
16 Jun 20	90.69450 +1.43	91.19	89.04	89.04	21,334
15 Jun 20	89.26230 +0.59	89.46	86.35	87.49	21,989
12 Jun 20	88.67550 -0.03	89.63	87.30	87.89	78,367
11 Jun 20	88.70540 -1.39	90.21	88.71	89.88	9,916
10 Jun 20	90.09780 +0.23	90.22	88.79	89.19	10,139
09 Jun 20	89.86900 +1.60	91.01	88.71	89.40	24,205
08 Jun 20	88.26780 -0.38	89.00	87.23	87.93	9,870
05 Jun 20	88.64570 +0.48	88.67	87.39	87.90	19,525
04 Jun 20	88.16830 -0.09	89.23	87.34	88.64	9,938
03 Jun 20	88.25780 +0.12	88.83	87.76	88.72	13,391
02 Jun 20	88.13850 +1.03	89.01	87.27	88.74	14,637
29 May 20	87.10410 -0.97	89.01	86.52	88.39	30,612
28 May 20	88.07880 +2.50	88.32	85.07	85.07	17,223
27 May 20	85.58240 -0.55	86.47	84.34	85.64	23,413
26 May 20	86.12940 -2.88	88.62	86.03	88.61	14,914
25 May 20	89.01370 +2.54	89.01	86.27	86.71	9,208
22 May 20	86.47750 -0.03	87.04	84.96	85.77	14,117
21 May 20	86.50740 -0.72	87.50	86.45	86.82	8,679
20 May 20	87.22350 +0.91	88.18	86.34	86.84	10,014
19 May 20	86.31840 -0.98	87.52	85.05	86.76	16,788
18 May 20	87.30300 +0.58	87.76	85.24	87.76	11,411
15 May 20	86.72620 -1.01	88.42	86.17	87.95	8,600
14 May 20	87.74060 -1.39	89.20	86.84	89.20	20,091
13 May 20	89.13300 -1.32	90.53	88.98	89.69	14,893
12 May 20	90.45580 +2.12	90.72	88.93	89.07	3,239
11 May 20	88.33740 -0.80	89.13	87.18	88.32	11,796
08 May 20	89.13300 -1.04	89.81	88.52	89.58	6,958
07 May 20	90.17730 -1.83	91.51	89.19	91.51	9,849
06 May 20	92.00730 +1.82	92.14	90.51	90.69	16,486
05 May 20	90.18730 +2.58	90.72	88.52	88.73	12,350
04 May 20	87.61130 -1.05	88.45	86.28	86.88	18,879
30 Apr 20	88.66560 -1.58	90.53	88.31	90.09	12,717
29 Apr 20	90.24690 -1.52	90.94	89.26	90.94	11,667
28 Apr 20	91.76860 -1.10	93.96	91.04	93.96	19,054
27 Apr 20	92.87260 +2.37	93.94	91.10	91.72	20,351
24 Apr 20	90.50550 +1.69	92.08	86.56	88.62	33,357
23 Apr 20	88.81480 +1.10	90.11	87.32	88.73	21,187
22 Apr 20	87.71080 +0.12	89.18	86.32	88.18	15,176
21 Apr 20	87.59150 -0.54	89.26	86.73	88.35	14,568
20 Apr 20	88.12850 +2.07	88.15	84.64	87.47	82,018
17 Apr 20	86.05980 +1.92	86.42	84.85	85.17	20,808
16 Apr 20	84.14030 +1.94	84.88	82.78	83.19	8,039
15 Apr 20	82.20090 -0.20	84.42	82.01	84.07	17,583
14 Apr 20	82.39980 +0.90	84.34	82.12	82.12	10,000
09 Apr 20	81.50470 -0.21	82.20	80.37	82.20	10,315
08 Apr 20	81.71360 -1.58	82.55	80.56	82.55	15,327
07 Apr 20	83.29490 -1.17	85.48	81.16	85.44	9,846
06 Apr 20	84.46850 +3.50	85.04	82.61	83.28	18,288
03 Apr 20	80.96760 +2.01	81.02	79.96	80.45	6,109
02 Apr 20	78.95860 +0.65	79.35	77.17	79.30	9,975
01 Apr 20	78.31220 -1.16	79.09	76.00	77.35	17,740
31 Mar 20	79.47580 -0.82	81.84	77.91	80.85	27,900
30 Mar 20	80.29130 +3.67	80.55	74.74	77.67	9,357
27 Mar 20	76.62140 +0.00	78.23	75.40	78.12	27,623
26 Mar 20	76.62140 +0.35	76.83	73.26	75.39	11,048
25 Mar 20	76.27330 +1.81	76.27	72.81	75.62	48,301
24 Mar 20	74.46320 +2.77	74.78	72.20	74.06	34,604
23 Mar 20	71.68830 -2.15	74.09	69.57	72.29	71,238
20 Mar 20	73.83660 -0.92	80.49	72.60	79.42	48,005
19 Mar 20	74.76150 -0.33	78.82	71.61	74.89	77,316
18 Mar 20	75.08980 -2.92	77.10	71.13	75.65	84,709
17 Mar 20	78.01380 +1.66	79.01	72.68	78.63	86,945
16 Mar 20	76.35290 +3.15	76.91	67.42	70.56	112,928
13 Mar 20	73.20010 -0.10	77.88	71.10	76.16	73,148
12 Mar 20	73.29950 -5.94	77.11	71.61	76.19	84,666
11 Mar 20	79.23710 +1.24	80.92	78.16	80.89	32,397
10 Mar 20	77.99390 -1.51	81.53	77.66	80.88	41,298
09 Mar 20	79.50560 -5.14	81.95	78.20	80.71	47,063
06 Mar 20	84.64750 -4.33	88.23	84.35	88.20	44,330
05 Mar 20	88.97390 -0.12	89.43	87.95	89.26	9,204
04 Mar 20	89.09320 -0.22	89.09	85.54	85.66	12,457
03 Mar 20	89.31210 +4.24	89.31	85.24	86.69	33,934
02 Mar 20	85.07520 +1.78	86.17	83.26	85.10	24,036
28 Feb 20	83.29490 -4.95	84.88	82.14	84.55	44,905
27 Feb 20	88.24790 -2.19	89.97	86.78	89.03	35,639
26 Feb 20	90.43590 +0.39	90.44	87.74	89.81	16,388
25 Feb 20	90.04800 -1.09	92.55	89.80	92.42	11,839
24 Feb 20	91.14210 -1.63	91.49	89.89	91.37	15,220
21 Feb 20	92.77310 -0.24	93.06	91.80	92.44	7,236
20 Feb 20	93.01180 -0.45	93.83	92.60	93.08	9,043
19 Feb 20	93.45940 +0.22	94.57	93.27	93.77	7,204
18 Feb 20	93.24060 -0.65	93.60	91.58	91.81	8,082
17 Feb 20	93.88710 +2.14	93.89	91.45	91.62	3,482
14 Feb 20	91.74870 -0.10	92.44	91.37	91.37	5,492
13 Feb 20	91.84820 -0.62	92.61	91.06	92.51	8,559
12 Feb 20	92.46480 -0.91	93.02	92.19	92.82	5,878
11 Feb 20	93.36990 +0.41	93.39	92.73	93.39	4,118
10 Feb 20	92.96210 -0.01	93.09	91.78	92.48	4,860
07 Feb 20	92.97210 -0.18	94.11	92.83	93.91	9,251
06 Feb 20	93.15110 +3.72	93.15	91.05	91.28	8,953
05 Feb 20	89.43140 +1.38	89.70	87.79	87.79	5,095
04 Feb 20	88.04900 +0.86	88.05	87.33	87.33	6,728
03 Feb 20	87.19360 +0.64	87.93	86.99	87.15	21,520
31 Jan 20	86.55710 -0.82	87.73	86.56	87.36	3,732
30 Jan 20	87.37260 -0.78	87.48	86.94	87.33	6,595
29 Jan 20	88.14840 +0.93	88.39	87.08	87.08	7,266
28 Jan 20	87.21350 +0.87	87.50	86.45	86.90	11,020
27 Jan 20	86.34820 -2.37	87.93	86.18	87.92	14,518
24 Jan 20	88.71530 +0.01	89.78	88.61	89.42	20,982
23 Jan 20	88.70540 +0.25	89.35	88.39	88.39	3,790
22 Jan 20	88.45670 -2.40	90.31	88.39	90.26	9,802
21 Jan 20	90.85360 -0.66	91.00	90.16	91.00	3,971
20 Jan 20	91.51000 -0.27	91.72	91.02	91.70	8,460
17 Jan 20	91.77860 +0.78	92.16	91.29	91.34	2,896
16 Jan 20	91.00280 -0.20	91.63	90.57	91.61	7,019
15 Jan 20	91.20170 +0.43	91.50	90.75	91.22	3,483
14 Jan 20	90.77410 -0.81	91.62	90.18	91.62	8,326
13 Jan 20	91.57970 -0.66	92.70	91.23	92.27	6,260
10 Jan 20	92.23610 +0.80	92.77	91.45	91.48	5,379
09 Jan 20	91.44040 +0.69	92.01	91.30	91.43	11,621
08 Jan 20	90.75420 +0.19	90.85	90.26	90.44	4,817
07 Jan 20	90.56520 -0.27	91.41	90.29	91.24	9,496
06 Jan 20	90.83370 +0.47	91.32	90.26	91.00	8,270
03 Jan 20	90.36630 +0.57	90.37	89.31	89.48	7,058
02 Jan 20	89.79940 -0.09	90.51	89.27	89.36	5,917
30 Dec 19	89.88890 -0.49	90.34	89.70	90.34	2,818
27 Dec 19	90.37620 +0.13	90.85	90.04	90.04	5,381
23 Dec 19	90.24690 -0.36	91.04	89.87	90.71	10,977
20 Dec 19	90.60500 +0.88	90.77	89.54	89.87	9,039
19 Dec 19	89.72980 +0.13	89.89	88.84	89.80	6,323
18 Dec 19	89.60050 +0.86	89.98	89.02	89.48	6,748
17 Dec 19	88.74520 -1.36	90.51	88.75	90.07	10,679
16 Dec 19	90.10770 +1.23	90.12	88.76	88.76	23,427
13 Dec 19	88.87440 +0.90	89.01	88.20	88.52	25,381
12 Dec 19	87.97930 +0.55	88.64	87.40	87.63	16,694
11 Dec 19	87.43230 +1.21	87.52	86.34	87.00	24,819
10 Dec 19	86.21900 +4.82	86.47	84.60	84.97	17,587
09 Dec 19	81.39530 -1.56	83.05	81.40	83.05	14,576
06 Dec 19	82.95680 +0.33	83.20	82.13	82.43	12,267
05 Dec 19	82.62860 -0.85	84.06	82.63	83.80	12,544
04 Dec 19	83.47390 +1.96	83.61	81.92	81.93	10,600
03 Dec 19	81.51470 -0.63	82.80	81.08	82.46	6,163
02 Dec 19	82.14120 -1.98	84.70	82.01	84.40	8,801
29 Nov 19	84.12040 -0.14	84.64	83.80	83.80	7,033
28 Nov 19	84.25970 +0.34	84.26	83.89	83.90	12,237
27 Nov 19	83.92150 -0.15	84.09	83.68	83.82	5,911
26 Nov 19	84.07070 -0.52	84.40	83.69	84.39	2,108
25 Nov 19	84.58790 +0.99	84.67	83.52	83.52	7,423
22 Nov 19	83.59330 -0.92	84.80	83.53	84.62	10,471
21 Nov 19	84.51820 +2.00	84.92	81.38	81.81	23,439
20 Nov 19	82.51920 -0.08	83.04	82.35	82.35	2,130
19 Nov 19	82.59870 -1.28	84.39	82.55	83.73	6,559
18 Nov 19	83.88170 +1.27	83.88	82.33	82.87	19,237
15 Nov 19	82.60870 +1.15	82.61	81.43	81.74	5,449
14 Nov 19	81.45500 -0.66	82.94	81.25	82.80	14,499
13 Nov 19	82.11140 -0.86	83.19	82.11	83.19	4,940
12 Nov 19	82.96670 +0.33	83.33	82.23	82.23	6,601
11 Nov 19	82.63850 +0.24	82.93	82.33	82.90	4,016
08 Nov 19	82.39980 +0.50	82.77	81.39	81.49	2,955
07 Nov 19	81.90250 -0.85	82.83	81.90	82.81	10,253
06 Nov 19	82.74790 +0.43	82.75	81.94	81.94	3,869
05 Nov 19	82.32030 +0.06	82.60	81.34	81.65	6,251
04 Nov 19	82.26060 +1.10	82.26	81.12	81.25	8,203
01 Nov 19	81.15660 -1.12	82.00	80.71	81.99	10,285
31 Oct 19	82.28050 -2.21	85.88	82.28	85.46	17,561
30 Oct 19	84.48840 +0.72	84.49	83.21	83.80	5,954
29 Oct 19	83.77230 +0.85	83.87	82.71	82.71	6,668
28 Oct 19	82.92690 -0.06	83.03	82.41	82.68	12,196
25 Oct 19	82.98660 +0.06	82.99	81.83	82.92	2,860
24 Oct 19	82.92690 +1.43	82.93	81.98	81.98	7,125
23 Oct 19	81.49480 -0.09	81.61	80.67	80.76	6,244
22 Oct 19	81.58430 -0.86	81.97	80.93	81.71	2,706
21 Oct 19	82.43960 +0.09	82.78	81.81	82.31	25,510
18 Oct 19	82.35010 -0.95	83.70	82.33	83.70	9,351
17 Oct 19	83.30490 +1.03	83.48	81.90	81.90	8,947
16 Oct 19	82.27050 +0.24	82.79	81.85	82.33	4,854
15 Oct 19	82.03180 +1.05	82.11	81.46	81.61	7,666
14 Oct 19	80.97760 -0.63	81.30	80.86	81.30	8,080
11 Oct 19	81.60420 +0.22	81.69	80.56	80.74	12,539
10 Oct 19	81.38540 -0.08	81.74	80.79	81.27	3,246
09 Oct 19	81.46490 -0.28	82.25	81.43	81.73	3,084
08 Oct 19	81.74340 -0.13	81.99	81.60	81.91	2,817
07 Oct 19	81.87270 +0.07	82.63	81.85	82.13	12,808
04 Oct 19	81.80310 +1.58	81.84	80.72	80.72	4,223
02 Oct 19	80.22170 -2.88	82.56	80.17	82.53	11,950
01 Oct 19	83.10600 -1.42	84.77	83.11	84.76	6,784
30 Sep 19	84.52820 -0.06	84.61	83.54	84.07	8,472
27 Sep 19	84.58790 -0.25	84.77	83.77	84.77	2,871
26 Sep 19	84.83650 +0.42	85.32	83.99	84.09	9,810
25 Sep 19	84.41880 -0.12	85.07	83.89	84.73	12,731
24 Sep 19	84.53810 +1.23	84.82	83.81	83.81	11,217
23 Sep 19	83.30490 +0.60	83.83	83.11	83.73	27,995
20 Sep 19	82.70810 +1.81	82.71	80.82	80.99	13,739
19 Sep 19	80.89800 +1.09	80.94	80.04	80.21	4,608
18 Sep 19	79.80400 +0.29	80.11	79.67	79.67	5,744
17 Sep 19	79.51560 +0.88	79.78	78.81	79.07	7,172
16 Sep 19	78.64040 -0.39	79.66	78.55	78.88	13,164
13 Sep 19	79.02820 -0.31	79.56	77.48	79.35	20,688
12 Sep 19	79.33660 +0.73	80.40	78.30	78.40	15,979
11 Sep 19	78.61050 +0.29	78.79	77.60	78.38	8,136
10 Sep 19	78.32210 -0.60	78.33	77.30	77.45	8,990
09 Sep 19	78.91880 -2.64	81.09	78.92	81.09	13,662
06 Sep 19	81.55440 +0.83	81.55	80.00	80.41	4,525
05 Sep 19	80.72890 +0.05	81.19	80.50	81.19	3,867
04 Sep 19	80.67920 +0.15	81.64	80.60	80.60	8,053
03 Sep 19	80.53000 +1.31	80.85	79.52	79.52	13,018
02 Sep 19	79.21720 +1.45	79.29	77.75	77.93	5,939
30 Aug 19	77.76510 +0.03	78.18	77.34	77.38	4,757
29 Aug 19	77.73530 +0.60	77.94	77.16	77.16	6,570
28 Aug 19	77.13860 -0.22	77.34	76.73	77.11	3,983
27 Aug 19	77.35740 +0.87	77.36	76.07	76.26	2,259
26 Aug 19	76.49210 +0.18	76.86	76.06	76.18	1,841
23 Aug 19	76.31310 -0.41	77.22	76.13	76.90	8,011
22 Aug 19	76.72080 -0.84	77.44	76.63	77.44	6,044
21 Aug 19	77.55630 +0.88	77.56	76.41	76.41	3,946
20 Aug 19	76.68110 -0.09	77.31	76.64	76.85	8,300
19 Aug 19	76.77060 +1.24	76.87	75.71	75.71	9,962
16 Aug 19	75.52740 +1.00	75.89	74.85	75.12	5,788
15 Aug 19	74.52290 -0.62	74.93	74.21	74.60	5,181
14 Aug 19	75.13950 +0.10	76.58	74.92	76.15	4,594
13 Aug 19	75.04000 +1.62	75.13	73.76	73.76	2,498
12 Aug 19	73.41890 +0.02	74.04	73.27	74.04	3,238
09 Aug 19	73.39900 -0.79	74.04	73.40	74.00	2,021
08 Aug 19	74.18470 +1.90	74.18	72.80	73.33	2,756
07 Aug 19	72.28510 -0.44	72.56	71.57	71.87	3,059
06 Aug 19	72.72270 +0.65	72.91	71.39	71.52	10,365
05 Aug 19	72.07620 -1.82	74.00	72.08	74.00	42,088
02 Aug 19	73.89630 -1.23	75.20	73.79	74.84	7,235
01 Aug 19	75.12950 +0.19	75.50	74.90	75.50	967
31 Jul 19	74.94060 -0.22	75.24	73.60	74.59	5,570
30 Jul 19	75.15940 -1.68	77.25	74.91	76.82	1,166
29 Jul 19	76.84020 +1.20	77.97	76.84	77.28	5,398
26 Jul 19	75.63680 +0.48	75.83	75.24	75.38	3,080
25 Jul 19	75.15940 -0.24	76.12	74.84	75.25	5,552
24 Jul 19	75.39810 +0.33	75.76	75.08	75.76	6,470
23 Jul 19	75.06990 +0.03	75.77	74.72	75.10	3,648
22 Jul 19	75.04000 +0.88	75.04	73.97	74.11	5,301
19 Jul 19	74.16480 +0.58	74.16	73.25	73.77	3,110
18 Jul 19	73.58800 -0.35	74.87	73.59	73.97	2,123
17 Jul 19	73.93610 -0.01	74.36	73.78	73.86	10,165
16 Jul 19	73.94600 +0.51	74.71	73.51	73.75	4,192
15 Jul 19	73.43880 +0.26	73.63	72.70	73.37	13,797
12 Jul 19	73.18020 -1.65	74.67	73.10	74.67	9,041
11 Jul 19	74.83120 -1.28	76.74	74.80	76.74	2,324
10 Jul 19	76.11420 -0.84	76.88	76.11	76.54	2,383
09 Jul 19	76.94960 +0.58	77.06	76.13	76.46	1,626
08 Jul 19	76.37270 -0.98	76.69	76.13	76.63	4,016
05 Jul 19	77.35740 +0.20	78.00	77.12	77.66	2,582
04 Jul 19	77.15850 -0.63	77.67	77.16	77.53	2,279
03 Jul 19	77.78500 +1.09	78.04	77.51	77.58	2,379
02 Jul 19	76.69100 +0.20	77.30	76.69	76.79	2,834
01 Jul 19	76.49210 +0.95	76.70	75.77	75.82	3,555
28 Jun 19	75.53730 +0.34	75.72	74.73	75.03	1,249
27 Jun 19	75.19920 -0.18	75.39	74.79	75.14	3,316
26 Jun 19	75.37820 -1.26	76.32	75.29	76.32	395
25 Jun 19	76.64130 -0.06	76.82	76.04	76.28	14,387
24 Jun 19	76.70100 -0.58	77.47	76.70	77.27	2,132
21 Jun 19	77.27780 -0.65	78.07	76.93	78.07	3,913
20 Jun 19	77.92430 +0.57	78.53	77.65	77.96	4,853
19 Jun 19	77.35740 +0.29	77.36	76.35	76.38	7,517
18 Jun 19	77.06890 +1.97	77.25	75.56	75.69	8,613
17 Jun 19	75.09970 -0.31	75.58	75.10	75.57	2,203
14 Jun 19	75.40800 -0.11	75.81	75.18	75.20	1,458
13 Jun 19	75.51740 -0.66	76.38	75.52	75.83	1,179
12 Jun 19	76.17380 +0.55	76.58	75.17	75.17	664
11 Jun 19	75.62680 -2.28	76.64	75.59	76.41	7,088
07 Jun 19	77.90440 +3.33	79.01	76.72	76.72	32,939
06 Jun 19	74.57260 +1.30	74.89	74.03	74.11	3,293
05 Jun 19	73.26970 +0.01	73.45	72.29	73.09	800
04 Jun 19	73.25980 +0.02	73.50	73.05	73.46	3,227
03 Jun 19	73.23990 +1.19	73.24	71.43	71.77	1,664
31 May 19	72.04640 -0.69	72.50	71.61	72.50	4,370
30 May 19	72.73260 -0.13	72.73	72.52	72.52	28
29 May 19	72.86190 -1.09	72.96	72.53	72.82	12,906
28 May 19	73.95600 -1.12	75.12	73.77	75.12	4,688
27 May 19	75.07980 +0.36	75.26	74.81	75.01	3,140
24 May 19	74.72180 +0.27	75.00	74.58	74.71	1,067
23 May 19	74.45320 +0.03	75.16	74.25	74.85	1,858
22 May 19	74.42340 +0.92	74.42	73.14	73.35	5,959
21 May 19	73.50840 -0.39	73.64	73.15	73.64	1,744
20 May 19	73.89630 -0.86	74.52	73.51	74.45	1,871
17 May 19	74.75160 +0.17	74.81	73.99	74.58	3,587
16 May 19	74.58250 +1.24	74.75	73.51	73.51	1,699
15 May 19	73.33930 +0.38	73.39	72.48	72.71	4,044
14 May 19	72.96140 +0.43	73.12	72.70	72.88	3,559
13 May 19	72.53370 +0.15	72.63	71.86	72.47	1,865
10 May 19	72.38450 -0.94	73.52	72.38	73.09	9,424
09 May 19	73.32940 -4.25	73.56	72.80	73.10	3,578
08 May 19	77.57620 +1.67	77.58	75.19	75.89	23,004
07 May 19	75.90530 -0.01	76.74	75.64	76.60	3,514
06 May 19	75.91520 -1.22	76.30	75.45	76.30	3,872
03 May 19	77.13860 +0.46	77.54	77.08	77.21	1,557
02 May 19	76.68110 -0.21	77.89	76.68	77.75	3,006
30 Apr 19	76.88990 -0.28	77.25	76.55	77.16	3,807
29 Apr 19	77.16840 +0.59	77.29	75.49	75.67	25,360
26 Apr 19	76.58160 +3.26	76.58	74.91	74.91	20,046
25 Apr 19	73.31940 -0.60	74.22	73.28	74.22	13,404
24 Apr 19	73.91620 +0.06	74.27	73.67	74.14	8,974
23 Apr 19	73.85650 +1.45	74.02	72.79	72.79	23,034
18 Apr 19	72.40440 -0.23	73.25	72.26	72.40	9,794
17 Apr 19	72.63320 -1.97	73.56	72.51	73.49	24,096
16 Apr 19	74.60240 -0.17	75.11	74.45	74.95	7,365
15 Apr 19	74.77150 -0.30	75.04	74.49	74.56	5,085
12 Apr 19	75.06990 -1.62	76.13	75.04	76.13	4,624
11 Apr 19	76.69100 -1.00	77.13	76.50	77.13	2,852
10 Apr 19	77.69550 -0.17	78.27	77.70	77.94	3,128
09 Apr 19	77.86460 -0.27	78.41	77.58	77.62	569
08 Apr 19	78.13310 -0.06	78.65	77.96	78.00	1,877
05 Apr 19	78.19280 +0.03	78.44	77.92	78.44	4,299
04 Apr 19	78.16300 -0.03	78.38	78.03	78.24	1,556
03 Apr 19	78.19280 -0.63	78.76	77.51	78.76	3,736
02 Apr 19	78.81940 +0.37	79.00	78.18	78.18	3,857
01 Apr 19	78.45140 +0.17	79.33	78.32	78.37	4,086
29 Mar 19	78.28230 -0.02	78.41	77.71	78.35	2,072
28 Mar 19	78.30220 +1.05	78.49	78.00	78.00	4,671
27 Mar 19	77.24800 -0.75	77.67	76.93	77.53	1,013
26 Mar 19	77.99390 +0.46	78.14	77.15	77.27	2,573
25 Mar 19	77.53640 -0.53	77.95	77.12	77.95	17,566
22 Mar 19	78.06350 -1.22	79.57	77.98	79.33	6,636
21 Mar 19	79.28680 +0.34	79.37	78.22	78.42	4,550
20 Mar 19	78.94870 -0.08	79.36	78.88	79.19	8,728
19 Mar 19	79.02820 +0.26	79.06	78.45	78.60	20,791
18 Mar 19	78.76970 -0.26	78.93	78.48	78.93	31,292
15 Mar 19	79.02820 +1.10	79.03	78.07	78.08	9,486
14 Mar 19	77.92430 +0.70	78.26	77.51	77.83	3,745
13 Mar 19	77.22810 +0.29	77.29	76.87	77.06	4,037
12 Mar 19	76.93960 +0.47	77.15	76.59	77.02	2,755
11 Mar 19	76.47220 +0.03	76.54	76.02	76.54	4,206
08 Mar 19	76.44240 +0.09	77.48	76.44	76.64	3,546
07 Mar 19	76.35290 +0.12	76.35	76.03	76.09	2,438
06 Mar 19	76.23350 +0.34	76.76	75.98	76.28	3,719
05 Mar 19	75.89540 +1.18	75.90	75.10	75.10	4,697
04 Mar 19	74.71180 +1.08	74.93	74.02	74.29	15,593
01 Mar 19	73.62770 +0.53	73.72	72.97	73.29	12,751
28 Feb 19	73.10060 +0.86	73.15	72.32	72.32	6,620
27 Feb 19	72.24530 -0.16	72.86	71.96	72.48	4,200
26 Feb 19	72.40440 +0.02	72.59	71.98	72.15	5,873
25 Feb 19	72.38450 +0.23	72.43	71.91	72.26	11,542
22 Feb 19	72.15580 -0.58	72.58	72.11	72.47	3,505
21 Feb 19	72.73260 -1.05	73.87	72.60	73.87	4,529
20 Feb 19	73.78690 -0.53	74.28	73.79	74.28	3,932
19 Feb 19	74.31400 -1.19	75.22	74.30	75.22	3,740
18 Feb 19	75.50750 +0.65	75.51	73.97	74.69	15,932
15 Feb 19	74.86100 +1.86	74.93	73.39	73.39	4,842
14 Feb 19	73.00120 -0.50	73.65	71.81	73.65	4,810
13 Feb 19	73.49840 -1.63	74.39	73.50	74.39	2,950
12 Feb 19	75.12950 +0.19	75.41	74.94	75.10	3,912
11 Feb 19	74.94060 +0.13	75.44	74.71	74.78	2,836
08 Feb 19	74.81130 +0.46	75.44	74.56	74.56	3,782
07 Feb 19	74.35380 -1.27	76.63	74.35	75.29	5,242
06 Feb 19	75.62680 -0.82	75.90	75.29	75.90	2,174
05 Feb 19	76.44240 +0.83	76.44	75.40	75.67	1,493
04 Feb 19	75.61690 +0.53	75.62	74.89	75.23	3,329
01 Feb 19	75.08980 -0.26	75.55	74.62	75.55	1,901
31 Jan 19	75.34830 +1.13	75.35	74.48	74.74	5,155
30 Jan 19	74.21450 +0.01	74.21	73.60	74.03	2,407
29 Jan 19	74.20460 +1.28	74.26	73.14	73.36	4,910
28 Jan 19	72.92160 +0.06	73.11	72.56	73.00	6,663
25 Jan 19	72.86190 +0.28	73.10	72.38	72.57	13,362
24 Jan 19	72.58340 -0.11	73.05	72.53	72.70	4,026
23 Jan 19	72.69290 -0.02	73.60	72.68	72.92	21,164
22 Jan 19	72.71270 -3.37	72.79	72.40	72.44	1,372
21 Jan 19	76.08430 +3.56	76.08	72.38	72.38	7,878
18 Jan 19	72.52380 -0.77	73.52	72.34	73.52	3,757
17 Jan 19	73.28960 -0.65	73.60	73.20	73.60	2,263
16 Jan 19	73.93610 +0.25	74.15	73.80	74.09	550
15 Jan 19	73.68740 +1.24	73.73	72.40	73.18	2,199
14 Jan 19	72.44420 -1.25	73.18	72.44	73.18	2,380
11 Jan 19	73.69740 -0.22	74.43	73.51	74.30	891
10 Jan 19	73.91620 +0.13	73.95	73.20	73.76	3,817
09 Jan 19	73.78690 -0.25	74.69	73.72	74.69	3,936
08 Jan 19	74.03550 +0.62	74.54	73.88	73.88	2,467
07 Jan 19	73.41890 -1.48	74.15	73.10	74.14	2,779
04 Jan 19	74.90080 +0.59	74.97	73.94	74.55	6,001
03 Jan 19	74.31400 -0.59	74.94	73.99	74.48	2,340
02 Jan 19	74.90080 +0.10	75.05	73.81	73.81	3,344
28 Dec 18	74.80130 +1.48	74.83	74.38	74.38	2,127
27 Dec 18	73.31940 -1.82	74.59	72.87	74.59	9,563
21 Dec 18	75.13950 -0.43	75.14	73.48	74.59	7,322
20 Dec 18	75.56710 -0.82	76.02	75.05	75.54	5,405
19 Dec 18	76.38270 +0.60	76.70	76.01	76.63	4,629
18 Dec 18	75.78600 -1.21	76.60	75.68	76.60	5,275
17 Dec 18	76.99930 -0.78	77.79	76.78	77.79	4,293
14 Dec 18	77.77510 -0.42	78.00	77.44	78.00	5,607
13 Dec 18	78.19280 -1.23	79.47	77.96	79.47	2,152
12 Dec 18	79.42610 +1.64	79.74	77.67	77.67	9,569
11 Dec 18	77.78500 +1.28	78.57	77.66	77.86	9,017
10 Dec 18	76.50200 +0.35	77.19	76.45	77.19	9,162
07 Dec 18	76.15390 +0.93	77.10	75.78	75.78	8,162
06 Dec 18	75.21900 -2.04	77.18	74.84	77.18	9,258
05 Dec 18	77.25790 -1.35	78.31	77.26	78.31	1,795
04 Dec 18	78.61050 +1.07	78.95	77.63	77.63	1,757
03 Dec 18	77.53640 -1.77	79.57	77.54	78.99	5,200
30 Nov 18	79.30670 +0.84	79.50	78.49	78.56	1,879
29 Nov 18	78.47130 -0.41	79.43	78.37	79.43	4,868
28 Nov 18	78.87910 +0.68	79.27	78.47	78.51	2,777
27 Nov 18	78.20270 -0.21	78.69	77.89	78.69	5,360
26 Nov 18	78.41160 -0.68	79.37	78.23	79.32	3,870
23 Nov 18	79.08790 +1.01	79.21	77.65	77.75	3,596
22 Nov 18	78.07350 -0.01	78.27	77.66	78.17	1,188
21 Nov 18	78.08340 -0.39	78.97	78.01	78.53	2,413
20 Nov 18	78.47130 +0.50	78.53	77.73	77.75	3,793
19 Nov 18	77.97400 -0.91	79.27	77.95	79.24	11,713
16 Nov 18	78.87910 +1.03	78.90	78.40	78.46	2,944
15 Nov 18	77.84470 -1.22	79.57	77.09	79.57	8,079
14 Nov 18	79.06800 -0.70	79.76	78.73	78.73	5,638
13 Nov 18	79.76420 +0.57	79.76	79.35	79.48	2,139
12 Nov 18	79.19730 -0.64	79.96	79.09	79.82	4,813
09 Nov 18	79.83380 +0.90	79.93	78.47	78.47	11,709
08 Nov 18	78.92880 +0.63	78.93	78.10	78.10	2,949
07 Nov 18	78.30220 +1.09	78.51	77.45	77.45	1,691
06 Nov 18	77.20820 -0.95	78.00	77.08	77.91	2,455
05 Nov 18	78.16300 +0.84	78.66	77.55	77.77	26,957
02 Nov 18	77.32750 -1.30	78.34	77.33	78.16	2,607
01 Nov 18	78.63040 +0.11	79.25	77.86	79.01	3,878
31 Oct 18	78.52100 +3.43	79.57	77.61	78.51	54,218
30 Oct 18	75.08980 +0.92	75.43	74.12	74.64	13,961
29 Oct 18	74.17480 +0.10	75.57	73.56	75.09	34,397
26 Oct 18	74.07530 -1.14	75.24	73.35	75.24	5,304
25 Oct 18	75.21900 -0.51	75.22	73.50	74.40	13,968
24 Oct 18	75.72630 -0.85	76.98	75.64	76.51	6,638
23 Oct 18	76.57170 -0.33	76.92	76.20	76.20	5,394
22 Oct 18	76.89990 -0.56	77.73	76.90	77.61	25,887
19 Oct 18	77.45680 +0.09	77.87	76.99	77.79	6,062
18 Oct 18	77.36730 +0.60	77.90	77.10	77.35	10,621
17 Oct 18	76.77060 +0.89	76.78	76.23	76.23	9,004
16 Oct 18	75.88540 +1.00	75.89	74.99	75.21	6,797
15 Oct 18	74.88090 +1.51	74.99	74.00	74.00	8,373
12 Oct 18	73.36920 -1.55	75.58	73.37	74.93	2,884
11 Oct 18	74.92070 -1.29	76.31	74.92	75.50	14,272
10 Oct 18	76.21360 +1.01	76.78	75.41	75.47	7,061
09 Oct 18	75.19920 +0.08	75.25	74.47	75.09	6,594
08 Oct 18	75.11960 -0.40	75.47	74.84	74.91	5,673
05 Oct 18	75.51740 -0.48	76.38	75.52	76.12	24,949
04 Oct 18	75.99480 -0.54	76.88	75.75	76.81	4,415
02 Oct 18	76.53190 -0.61	76.70	76.13	76.68	3,603
01 Oct 18	77.13860 +0.90	77.54	76.09	76.09	4,011
28 Sep 18	76.24350 -0.30	76.71	75.99	76.42	2,458
27 Sep 18	76.54180 +1.53	76.81	75.13	75.13	24,408
26 Sep 18	75.01020 +0.87	75.01	74.31	74.31	3,664
25 Sep 18	74.14490 +0.85	74.21	73.65	73.77	988
24 Sep 18	73.29950 -0.84	74.12	73.25	74.12	3,012
21 Sep 18	74.13500 -0.17	74.63	73.72	74.60	1,250
20 Sep 18	74.30400 -0.45	74.81	73.88	74.81	5,972
19 Sep 18	74.75160 +0.31	74.85	74.11	74.47	869
18 Sep 18	74.44330 -0.23	74.89	74.06	74.88	4,932
17 Sep 18	74.67200 -0.56	75.04	74.62	75.00	4,225
14 Sep 18	75.22900 +0.02	75.26	74.82	74.95	3,627
13 Sep 18	75.20910 +1.01	75.36	74.33	74.33	7,295
12 Sep 18	74.19460 +1.34	74.26	73.35	73.35	1,911
11 Sep 18	72.85200 -0.22	73.10	72.64	72.94	2,698
10 Sep 18	73.07080 +0.52	73.47	73.07	73.14	4,955
07 Sep 18	72.55360 +0.62	72.55	71.91	71.91	3,247
06 Sep 18	71.93700 -0.25	72.49	71.94	72.18	8,074
05 Sep 18	72.18560 -0.65	72.54	71.97	72.54	3,490
04 Sep 18	72.83210 -1.18	73.91	72.80	73.91	1,811
03 Sep 18	74.01560 +0.68	74.27	73.55	73.60	1,497
31 Aug 18	73.33930 -0.82	74.03	73.34	74.03	1,623
30 Aug 18	74.15490 -0.38	74.51	73.83	74.51	1,647
29 Aug 18	74.53280 +0.49	74.59	74.14	74.14	7,459
28 Aug 18	74.04550 -0.13	74.14	73.60	73.67	2,304
27 Aug 18	74.17480 -0.13	74.75	74.00	74.75	2,122
24 Aug 18	74.30400 +0.03	74.46	74.09	74.09	2,154
23 Aug 18	74.27420 -0.10	74.80	74.23	74.73	4,051
22 Aug 18	74.37370 +0.45	74.62	73.86	73.87	10,729
21 Aug 18	73.92610 +0.95	74.57	73.13	73.18	10,925
20 Aug 18	72.97130 +0.15	73.31	72.84	73.26	1,365
17 Aug 18	72.82210 +0.61	72.93	72.55	72.55	2,422
16 Aug 18	72.21550 +0.63	72.24	71.07	71.18	3,149
15 Aug 18	71.58890 -0.80	72.93	71.53	72.93	11,469
14 Aug 18	72.38450 -0.65	73.44	72.38	73.11	3,759
13 Aug 18	73.03100 -0.28	73.62	72.42	72.98	3,334
10 Aug 18	73.30950 +0.67	73.90	73.07	73.07	3,916
09 Aug 18	72.64310 -0.89	73.18	72.60	73.18	2,568
08 Aug 18	73.52830 +0.01	73.53	72.76	72.99	4,106
07 Aug 18	73.51830 +0.21	74.01	73.52	73.58	2,492
06 Aug 18	73.30950 -0.36	73.91	73.10	73.83	7,730
03 Aug 18	73.66750 -0.45	74.18	73.24	74.18	5,603
02 Aug 18	74.11510 -0.99	74.83	73.98	74.59	11,406
01 Aug 18	75.10960 +1.12	75.61	74.33	74.38	12,108
31 Jul 18	73.98580 +0.41	74.19	72.61	72.61	5,770
30 Jul 18	73.57800 -0.53	74.14	73.47	74.05	4,943
27 Jul 18	74.10510 +0.55	74.12	73.60	73.76	6,154
26 Jul 18	73.55810 +0.62	73.70	73.10	73.37	6,034
25 Jul 18	72.94150 +0.49	72.98	72.21	72.60	3,178
24 Jul 18	72.45420 +0.39	72.60	71.77	71.89	7,834
23 Jul 18	72.06630 +0.14	72.07	71.41	71.85	5,078
20 Jul 18	71.92700 +0.23	72.26	71.34	71.82	7,665
19 Jul 18	71.69830 -0.37	71.88	71.70	71.77	3,044
18 Jul 18	72.06630 +0.70	72.47	71.81	71.81	8,747
17 Jul 18	71.37010 +0.19	71.61	70.46	70.62	4,000
16 Jul 18	71.18110 -0.33	71.39	70.89	71.29	4,146
13 Jul 18	71.50930 -0.31	71.89	71.48	71.84	3,937
12 Jul 18	71.81760 +0.99	71.85	71.05	71.21	4,172
11 Jul 18	70.82800 -0.41	71.06	70.50	71.03	6,641
10 Jul 18	71.24080 +0.09	71.66	70.59	70.78	11,370
09 Jul 18	71.15130 -0.90	72.05	71.10	72.03	8,090
06 Jul 18	72.04640 +0.10	72.37	71.78	72.26	12,945
05 Jul 18	71.94690 +1.03	71.99	70.51	70.51	19,057
04 Jul 18	70.91260 +1.32	70.91	69.45	69.45	14,698
03 Jul 18	69.58980 +1.25	69.88	68.80	68.95	17,404
02 Jul 18	68.33670 -0.03	68.50	67.77	67.88	13,322
29 Jun 18	68.36650 +0.25	69.27	68.37	68.93	12,156
28 Jun 18	68.11780 -0.59	68.84	67.96	68.48	10,889
27 Jun 18	68.70960 -0.01	69.12	67.97	68.43	18,445
26 Jun 18	68.72450 -0.08	69.12	68.54	69.01	11,048
25 Jun 18	68.80410 +0.22	69.52	68.22	68.65	33,240
22 Jun 18	68.58530 +1.27	68.59	67.44	67.44	6,687
21 Jun 18	67.31220 -0.71	68.67	67.31	68.36	21,953
20 Jun 18	68.01840 +0.72	68.25	67.46	67.72	10,105
19 Jun 18	67.29730 -0.49	67.63	67.10	67.22	7,121
18 Jun 18	67.78960 -0.48	68.58	67.30	68.25	54,616
15 Jun 18	68.26700 +1.31	69.12	67.33	67.44	17,950
14 Jun 18	66.95420 +1.17	67.17	65.64	65.77	9,495
13 Jun 18	65.78060 -0.11	66.01	65.31	65.72	6,303
12 Jun 18	65.89000 -0.59	66.29	65.64	66.14	23,613
11 Jun 18	66.47680 +0.47	66.64	66.01	66.14	11,686
08 Jun 18	66.00940 +0.33	66.11	65.51	65.56	12,062
07 Jun 18	65.68120 +0.56	66.01	65.37	65.37	5,666
06 Jun 18	65.12420 -0.60	65.59	64.61	65.43	16,777
05 Jun 18	65.72090 -0.28	66.71	65.72	66.21	2,494
04 Jun 18	65.99940 -0.03	66.56	65.86	66.05	7,261
01 Jun 18	66.02930 +0.88	66.58	65.47	65.76	6,463
31 May 18	65.15400 -0.60	66.25	64.83	66.13	2,949
30 May 18	65.75080 +0.40	66.05	65.55	65.68	6,978
29 May 18	65.35300 +0.22	65.67	64.14	65.04	13,984
28 May 18	65.13410 -0.24	65.99	64.97	65.76	6,815
25 May 18	65.37280 +0.02	66.02	65.36	65.43	9,881
24 May 18	65.35300 -0.41	66.21	65.30	65.73	11,348
23 May 18	65.76070 -0.19	65.97	65.10	65.97	2,429
22 May 18	65.94970 -0.10	66.07	65.69	66.04	10,073
18 May 18	66.04910 +0.28	66.44	65.50	65.72	11,107
17 May 18	65.77070 +0.98	65.88	65.20	65.24	9,459
16 May 18	64.78600 +0.53	65.03	64.44	64.44	5,419
15 May 18	64.25890 +0.10	64.37	63.94	63.94	11,638
14 May 18	64.15950 +1.08	64.33	63.77	63.77	8,783
11 May 18	63.07540 -2.61	63.54	63.06	63.45	30,874
10 May 18	65.68120 -0.34	65.76	65.10	65.76	24,211
09 May 18	66.01930 +0.68	66.02	64.96	65.29	20,158
08 May 18	65.34300 +0.04	65.53	64.90	65.52	8,437
07 May 18	65.30320 -0.25	65.82	64.95	65.51	7,736
04 May 18	65.55190 +0.00	65.55	64.71	64.85	4,909
03 May 18	65.55190 -0.07	65.68	64.81	65.32	7,229
02 May 18	65.62150 +0.18	65.95	64.76	64.88	17,509
30 Apr 18	65.44250 +0.70	65.71	64.77	64.85	14,663
27 Apr 18	64.74630 -1.20	65.60	63.84	65.60	23,682
26 Apr 18	65.94970 +0.44	66.21	65.75	65.80	13,222
25 Apr 18	65.51210 +0.47	65.72	65.01	65.01	13,537
24 Apr 18	65.04460 -0.32	65.67	64.69	65.31	11,177
23 Apr 18	65.36290 +0.40	65.56	64.94	65.06	9,175
20 Apr 18	64.96510 -0.23	65.60	64.75	65.01	10,929
19 Apr 18	65.19380 -0.30	65.70	65.01	65.57	22,653
18 Apr 18	65.49220 -0.64	66.20	65.25	65.98	12,930
17 Apr 18	66.12870 +0.50	66.23	65.48	65.69	9,354
16 Apr 18	65.63140 +0.04	66.08	65.11	65.94	30,789
13 Apr 18	65.59160 -0.33	66.04	65.53	65.91	4,960
12 Apr 18	65.91990 +0.04	66.18	65.77	66.00	5,097
11 Apr 18	65.88010 -0.75	66.34	65.72	66.26	7,071
10 Apr 18	66.62600 +0.54	66.90	66.34	66.36	10,688
09 Apr 18	66.08890 +0.37	66.22	65.72	65.93	3,868
06 Apr 18	65.72090 -0.06	65.85	65.31	65.63	4,418
05 Apr 18	65.78060 +1.61	65.78	65.15	65.15	27,775
04 Apr 18	64.16940 +0.14	64.46	63.98	64.15	9,857
03 Apr 18	64.03020 -0.91	64.75	63.65	64.73	15,838
29 Mar 18	64.93520 +0.41	65.05	64.36	64.51	5,365
28 Mar 18	64.52750 +0.95	64.65	62.71	63.47	7,784
27 Mar 18	63.57270 +0.75	64.32	63.43	63.84	46,770
26 Mar 18	62.82680 -0.47	64.30	62.54	63.75	7,194
23 Mar 18	63.29420 -0.97	64.07	63.00	64.07	14,510
22 Mar 18	64.26890 -0.40	64.35	63.55	64.11	16,013
21 Mar 18	64.66670 -0.81	65.40	64.38	65.27	9,482
20 Mar 18	65.47230 -0.28	66.03	64.92	66.03	9,162
19 Mar 18	65.75080 -0.07	66.53	65.64	65.88	7,778
16 Mar 18	65.82040 -0.02	66.11	65.63	66.03	3,745
15 Mar 18	65.84030 +0.89	66.19	65.20	65.20	12,338
14 Mar 18	64.95510 -0.01	65.32	64.89	64.92	4,108
13 Mar 18	64.96510 -0.53	66.01	64.84	65.45	10,150
12 Mar 18	65.49220 +0.32	65.63	65.00	65.00	20,126
09 Mar 18	65.17390 +0.60	65.55	64.38	64.38	19,246
08 Mar 18	64.57720 +0.93	64.81	63.40	63.77	11,115
07 Mar 18	63.65220 +0.36	63.71	62.93	63.08	10,254
06 Mar 18	63.29420 -0.91	65.02	63.29	64.75	31,813
05 Mar 18	64.20920 +1.12	64.27	62.85	63.14	18,925
02 Mar 18	63.08530 -1.18	63.81	63.02	63.72	15,560
01 Mar 18	64.26890 -0.43	64.74	64.02	64.74	8,610
28 Feb 18	64.69650 -0.42	65.23	64.53	64.89	17,236
27 Feb 18	65.11430 -0.06	65.48	64.97	65.27	12,093
26 Feb 18	65.17390 +0.45	65.51	64.93	64.95	42,920
23 Feb 18	64.72640 +0.19	64.91	64.10	64.39	17,249
22 Feb 18	64.53740 +0.19	64.71	63.95	64.15	6,771
21 Feb 18	64.34840 +0.20	64.44	63.64	63.86	7,379
20 Feb 18	64.14950 +0.26	64.18	63.68	64.02	9,576
19 Feb 18	63.89090 -0.24	64.36	63.80	64.36	10,979
16 Feb 18	64.12960 +1.09	64.46	63.44	63.44	15,071
15 Feb 18	63.03560 -0.47	63.58	62.95	63.37	17,411
14 Feb 18	63.50310 +0.29	63.91	63.06	63.21	24,962
13 Feb 18	63.21460 -0.81	63.86	63.21	63.70	15,098
12 Feb 18	64.02020 +0.97	64.62	64.02	64.41	37,095
09 Feb 18	63.04560 -1.72	64.84	62.76	64.84	38,075
08 Feb 18	64.76620 -1.54	66.15	64.45	65.24	77,890
07 Feb 18	66.30770 -0.94	67.49	65.03	65.70	39,678
06 Feb 18	67.25260 -1.40	68.38	67.10	67.62	35,190
05 Feb 18	68.65490 -0.86	69.27	68.65	69.22	27,572
02 Feb 18	69.51020 -0.47	69.72	69.31	69.69	20,237
01 Feb 18	69.97770 -0.70	71.31	69.73	70.73	13,073
31 Jan 18	70.67390 -1.29	71.94	70.52	71.57	12,903
30 Jan 18	71.96680 -0.49	73.05	71.60	72.28	13,809
29 Jan 18	72.45420 -0.55	73.13	71.96	72.91	24,227
26 Jan 18	73.00120 +1.20	73.43	72.11	72.15	19,358
25 Jan 18	71.79770 +0.12	72.79	71.58	71.68	24,858
24 Jan 18	71.67840 +0.92	72.11	71.00	71.00	18,447
23 Jan 18	70.76340 +0.39	71.61	70.12	70.25	60,757
22 Jan 18	70.37550 -2.08	70.96	69.44	70.96	80,026
19 Jan 18	72.45420 +0.41	72.70	71.86	71.93	4,661
18 Jan 18	72.04640 -0.44	72.80	71.88	72.80	8,308
17 Jan 18	72.48400 -0.49	73.13	72.22	72.76	9,299
16 Jan 18	72.97130 -0.08	73.33	72.65	72.87	5,154
15 Jan 18	73.05090 -0.18	73.14	72.60	73.11	13,272
12 Jan 18	73.22990 +0.66	73.23	72.37	72.53	11,737
11 Jan 18	72.57350 -0.45	73.01	72.37	73.01	11,857
10 Jan 18	73.02110 -0.85	73.70	72.59	73.53	11,275
09 Jan 18	73.86640 +0.01	74.47	73.86	74.20	5,759
08 Jan 18	73.85650 -0.04	74.78	73.67	74.27	9,997
05 Jan 18	73.89630 +1.32	74.14	72.71	72.75	15,505
04 Jan 18	72.57350 +0.88	73.21	71.87	72.27	7,620
03 Jan 18	71.69830 +0.32	71.99	71.01	71.83	5,468
02 Jan 18	71.38000 -0.35	71.61	70.80	71.61	8,681
29 Dec 17	71.72810 +0.00	71.90	71.58	71.61	5,652
28 Dec 17	71.72810 -0.41	72.53	71.64	72.29	8,007
27 Dec 17	72.13590 -0.04	73.02	71.98	72.50	8,753
22 Dec 17	72.17570 -0.23	72.83	72.00	72.29	16,567
21 Dec 17	72.40440 -0.13	73.09	72.15	72.22	15,820
20 Dec 17	72.53370 -0.28	73.20	72.22	72.60	6,832
19 Dec 17	72.81220 -1.00	74.03	72.79	73.82	8,411
18 Dec 17	73.81670 +0.63	74.34	73.76	73.77	31,496
15 Dec 17	73.19010 -0.18	73.31	72.40	72.96	8,402
14 Dec 17	73.36920 -0.89	74.28	73.37	74.14	10,465
13 Dec 17	74.25430 -0.33	74.82	73.76	74.77	32,741
12 Dec 17	74.58250 +1.40	74.58	72.93	72.93	6,575
11 Dec 17	73.18020 +0.36	73.51	73.00	73.00	6,903
08 Dec 17	72.82210 -0.06	73.68	72.57	73.15	9,688
07 Dec 17	72.88180 -0.06	73.42	72.45	72.88	6,840
06 Dec 17	72.94150 -0.62	73.18	72.28	72.97	28,817
05 Dec 17	73.56310 -1.13	74.45	73.24	74.45	9,834
04 Dec 17	74.69690 +0.18	74.70	74.10	74.27	32,727
01 Dec 17	74.51290 -1.67	75.89	74.36	75.55	14,378
30 Nov 17	76.18380 -0.38	77.27	75.96	76.53	13,044
29 Nov 17	76.56170 -0.34	77.43	76.56	77.15	8,085
28 Nov 17	76.89990 +0.36	77.34	76.40	76.69	7,890
27 Nov 17	76.54180 -0.48	77.30	76.54	76.80	11,676
24 Nov 17	77.01920 +0.61	77.47	76.52	77.06	7,727
23 Nov 17	76.41250 +0.11	77.34	75.96	76.07	10,659
22 Nov 17	76.30310 +0.22	77.11	75.82	75.82	18,475
21 Nov 17	76.08430 +0.70	76.22	74.97	75.28	17,815
20 Nov 17	75.38810 +0.30	75.47	75.09	75.15	6,948
17 Nov 17	75.08980 -0.45	75.74	74.93	75.58	3,055
16 Nov 17	75.53730 +0.36	75.60	75.04	75.53	8,672
15 Nov 17	75.17930 +0.04	75.70	75.01	75.24	4,858
14 Nov 17	75.13950 -0.92	76.48	75.14	76.07	7,753
13 Nov 17	76.06440 -0.91	77.20	75.74	77.08	14,849
10 Nov 17	76.96950 -0.47	77.64	76.58	77.53	12,929
09 Nov 17	77.43690 -1.03	78.81	77.44	78.81	8,720
08 Nov 17	78.47130 +0.16	78.97	78.43	78.43	4,214
07 Nov 17	78.31220 -0.84	79.18	78.21	79.04	7,397
06 Nov 17	79.14760 +0.51	79.46	78.21	78.33	11,056
03 Nov 17	78.64040 -0.47	79.18	78.49	78.86	7,059
02 Nov 17	79.10780 -0.98	79.33	77.72	78.24	23,399
01 Nov 17	80.09240 -1.16	81.53	80.01	81.21	8,620
30 Oct 17	81.25610 -0.59	81.58	80.95	81.55	9,638
27 Oct 17	81.84290 +0.35	82.84	81.80	81.80	4,977
26 Oct 17	81.49480 +0.51	81.62	80.22	80.61	9,338
25 Oct 17	80.98750 -2.13	82.80	80.87	82.46	10,958
24 Oct 17	83.11590 -0.40	84.00	82.51	83.58	2,802
23 Oct 17	83.51370 +0.05	84.38	83.51	83.66	2,870
20 Oct 17	83.46400 -0.31	83.96	83.45	83.87	3,459
19 Oct 17	83.77230 -0.22	84.35	83.66	83.93	5,658
18 Oct 17	83.99110 +0.59	84.14	83.77	83.87	2,602
17 Oct 17	83.40430 -0.69	83.78	83.38	83.52	4,799
16 Oct 17	84.09060 +0.90	84.13	83.39	83.46	2,895
13 Oct 17	83.19550 -0.51	83.95	83.20	83.56	20,971
12 Oct 17	83.70270 -0.23	83.87	83.11	83.29	5,646
11 Oct 17	83.93150 -0.34	84.23	83.72	83.89	6,152
10 Oct 17	84.26960 -1.26	85.30	84.19	85.27	2,824
09 Oct 17	85.53270 -0.25	85.74	85.11	85.74	2,232
06 Oct 17	85.78130 +0.60	85.78	85.41	85.45	4,508
05 Oct 17	85.18460 +0.58	85.65	83.73	84.59	8,905
04 Oct 17	84.60780 -0.06	84.82	84.16	84.40	3,255
02 Oct 17	84.66740 +1.16	84.71	83.60	83.73	10,006
29 Sep 17	83.50380 -0.03	83.74	83.04	83.74	6,263
28 Sep 17	83.53360 -0.54	83.93	83.43	83.88	2,286
27 Sep 17	84.07070 -0.01	84.22	83.66	83.76	2,112
26 Sep 17	84.08060 -0.11	84.08	83.53	83.99	2,750
25 Sep 17	84.19000 +0.53	84.19	83.58	83.79	6,907
22 Sep 17	83.66290 +0.26	84.44	83.49	84.23	11,560
21 Sep 17	83.40430 +1.63	83.86	82.39	82.39	8,371
20 Sep 17	81.77320 +0.05	82.38	81.77	81.91	16,992
19 Sep 17	81.72350 +0.65	82.09	80.86	80.86	2,063
18 Sep 17	81.07700 +0.13	81.20	80.78	81.15	2,850
15 Sep 17	80.94780 -0.66	81.77	80.87	81.62	959
14 Sep 17	81.60420 +0.34	81.76	80.92	81.06	2,549
13 Sep 17	81.26600 -0.40	81.54	81.10	81.46	3,840
12 Sep 17	81.66380 +0.58	82.07	81.09	81.32	7,086
11 Sep 17	81.08700 -0.73	82.60	80.50	82.54	5,369
08 Sep 17	81.81300 +0.33	81.92	81.23	81.23	3,653
07 Sep 17	81.48480 -0.56	82.91	81.47	82.15	5,772
06 Sep 17	82.04180 +0.56	82.04	81.05	81.05	865
05 Sep 17	81.48480 -0.13	82.18	81.46	81.72	937
04 Sep 17	81.61410 -0.67	81.90	81.61	81.63	2,859
01 Sep 17	82.28050 +1.05	82.71	81.82	81.92	8,279
31 Aug 17	81.22620 +0.92	81.35	80.69	80.91	2,642
30 Aug 17	80.30130 -0.79	81.41	80.30	81.41	1,013
29 Aug 17	81.08700 -0.27	81.37	80.44	80.70	999
28 Aug 17	81.35550 -0.39	81.92	80.94	81.10	5,169
25 Aug 17	81.74340 -0.04	82.14	81.56	81.93	948
24 Aug 17	81.78320 +0.41	82.20	81.55	81.55	8,710
23 Aug 17	81.37540 -0.58	82.22	81.33	82.22	1,881
22 Aug 17	81.95230 +0.49	82.07	81.62	81.73	2,530
21 Aug 17	81.46490 -0.41	81.87	81.15	81.38	764
18 Aug 17	81.87270 -0.46	82.14	81.01	81.55	4,745
17 Aug 17	82.33020 +0.19	82.79	81.93	81.93	2,941
16 Aug 17	82.14120 +0.82	82.47	81.75	81.75	1,982
15 Aug 17	81.32570 +0.62	81.33	81.11	81.22	3,113
14 Aug 17	80.70910 +0.53	80.88	80.33	80.33	11,696
11 Aug 17	80.18190 -0.17	80.36	79.81	79.81	5,487
10 Aug 17	80.35100 -0.06	80.70	80.10	80.30	1,867
09 Aug 17	80.41070 -1.34	80.84	80.04	80.75	2,427
08 Aug 17	81.75340 +0.56	81.91	80.94	81.08	910
07 Aug 17	81.19640 +0.07	81.47	80.79	81.47	2,463
04 Aug 17	81.12680 +1.17	81.65	79.99	79.99	15,443
03 Aug 17	79.95320 +0.28	80.30	79.41	79.66	2,458
02 Aug 17	79.67470 +0.37	80.20	78.94	79.18	5,595
01 Aug 17	79.30670 -1.02	80.11	79.17	80.11	11,791
31 Jul 17	80.33110 -0.84	82.89	80.33	82.29	7,222
28 Jul 17	81.16660 -0.50	81.17	80.18	81.06	4,143
27 Jul 17	81.66380 -0.28	81.85	81.29	81.72	3,035
26 Jul 17	81.94230 -0.37	82.80	81.94	82.29	2,141
25 Jul 17	82.31030 +0.81	83.24	81.82	81.82	2,277
24 Jul 17	81.50470 +0.35	81.50	81.01	81.32	3,350
21 Jul 17	81.15660 -1.07	82.83	80.91	82.83	3,917
20 Jul 17	82.23070 +0.41	82.63	81.80	81.84	3,136
19 Jul 17	81.82300 -0.38	82.34	81.75	81.75	9,411
18 Jul 17	82.20090 -1.18	83.77	82.20	83.40	2,673
17 Jul 17	83.38440 -0.81	83.97	83.26	83.97	1,160
14 Jul 17	84.19000 -0.62	84.74	83.99	84.38	6,741
13 Jul 17	84.80670 -0.74	86.01	84.78	85.34	3,303
12 Jul 17	85.54260 +2.63	85.67	83.27	83.27	4,765
11 Jul 17	82.91700 -0.52	83.46	82.63	83.46	961
10 Jul 17	83.43420 +0.24	83.93	83.29	83.45	1,224
07 Jul 17	83.19550 +0.78	83.26	82.55	82.55	1,190
06 Jul 17	82.41970 -1.34	83.77	82.18	83.77	5,279
05 Jul 17	83.76240 -0.71	84.00	82.72	82.83	3,645
04 Jul 17	84.46850 +0.79	84.47	83.30	83.62	601
03 Jul 17	83.68280 +0.24	84.00	83.43	83.54	12,986
30 Jun 17	83.44410 -0.54	84.51	83.44	83.73	4,979
29 Jun 17	83.98120 -2.22	86.14	83.81	86.14	3,607
28 Jun 17	86.19910 -0.94	87.01	85.77	86.56	3,828
27 Jun 17	87.14390 -1.09	88.14	86.95	88.02	1,246
26 Jun 17	88.23790 +0.70	88.44	87.67	87.67	2,430
23 Jun 17	87.54170 -0.85	88.18	87.46	87.96	4,935
22 Jun 17	88.38710 +2.38	88.51	86.41	87.02	2,605
21 Jun 17	86.01010 -0.62	86.13	85.46	85.93	1,887
20 Jun 17	86.62670 +0.08	87.24	86.50	86.95	5,514
19 Jun 17	86.54720 +2.11	86.62	85.46	85.71	2,538
16 Jun 17	84.43870 -0.70	85.97	84.32	85.80	1,717
15 Jun 17	85.13490 +0.40	85.13	83.45	83.99	2,981
14 Jun 17	84.73700 -0.24	85.59	84.74	84.92	2,591
13 Jun 17	84.97570 +0.55	85.10	84.44	84.70	5,485
12 Jun 17	84.42870 -1.27	85.48	84.31	85.16	11,958
09 Jun 17	85.70180 +0.18	86.18	84.94	86.13	7,639
08 Jun 17	85.52280 -0.58	86.10	84.86	85.30	4,039
07 Jun 17	86.09960 -1.33	86.94	86.10	86.94	2,139
06 Jun 17	87.43230 -0.98	88.26	87.43	87.44	4,922
02 Jun 17	88.41690 +0.90	88.53	88.07	88.38	5,423
01 Jun 17	87.52180 -0.83	88.09	87.31	87.31	1,663
31 May 17	88.34730 +1.07	88.35	87.23	87.44	1,238
30 May 17	87.27320 +0.56	87.47	86.39	86.65	3,848
29 May 17	86.71620 -0.63	87.14	86.72	87.01	2,172
26 May 17	87.34280 +0.70	87.43	86.60	87.13	510
25 May 17	86.64660 -0.46	87.44	86.34	87.44	1,456
24 May 17	87.10410 -0.42	87.47	87.06	87.11	4,539
23 May 17	87.52180 +0.25	87.76	86.96	86.96	5,389
22 May 17	87.27320 -0.62	87.75	86.74	87.42	4,599
19 May 17	87.88980 -0.07	88.07	87.41	87.78	2,272
18 May 17	87.95940 -0.85	88.75	87.79	88.57	9,911
17 May 17	88.80480 -1.16	90.14	88.71	89.61	7,112
16 May 17	89.96850 -2.06	90.34	89.36	89.62	10,811
15 May 17	92.02720 +0.24	92.28	91.31	91.96	2,919
12 May 17	91.78850 +1.33	91.91	90.91	91.00	9,551
11 May 17	90.45580 +0.51	90.70	89.85	90.29	5,073
10 May 17	89.94860 -0.06	90.41	89.81	89.90	2,253
09 May 17	90.00830 +0.99	90.01	89.11	89.29	3,895
08 May 17	89.01370 +0.18	89.67	88.95	89.67	5,218
05 May 17	88.83470 +0.43	89.76	88.70	88.70	10,435
04 May 17	88.40700 +1.44	88.81	87.37	87.37	9,998
03 May 17	86.96490 -0.14	87.11	86.74	87.01	3,244
02 May 17	87.10410 +1.08	87.28	86.79	86.95	2,302
28 Apr 17	86.02000 +0.57	87.46	85.77	86.63	4,005
27 Apr 17	85.45310 +0.25	85.64	84.53	84.71	4,749
26 Apr 17	85.20450 +0.63	85.50	84.02	84.21	3,771
25 Apr 17	84.57790 +0.45	85.22	84.38	84.38	8,732
24 Apr 17	84.13040 +2.30	85.35	83.83	83.83	9,138
21 Apr 17	81.83290 -1.12	82.66	81.83	82.22	8,105
20 Apr 17	82.95680 +0.69	83.20	82.52	82.60	7,234
19 Apr 17	82.27050 -0.84	82.61	81.61	82.54	14,063
18 Apr 17	83.10600 -1.75	85.57	82.92	85.31	7,188
13 Apr 17	84.85640 -0.10	85.07	84.25	84.38	2,480
12 Apr 17	84.95590 +0.58	85.53	84.81	84.88	4,097
11 Apr 17	84.37900 +0.27	84.65	83.63	83.63	4,160
10 Apr 17	84.11050 +0.10	84.47	83.88	84.43	3,440
07 Apr 17	84.01100 -0.92	84.49	83.60	84.49	14,379
06 Apr 17	84.93600 +0.11	85.20	84.41	84.41	3,522
05 Apr 17	84.82660 -0.32	85.31	84.54	84.60	2,792
04 Apr 17	85.14480 +1.11	85.14	84.00	84.08	2,282
03 Apr 17	84.03090 -0.02	84.61	83.71	84.38	4,951
31 Mar 17	84.05080 +0.31	84.08	83.53	83.64	3,727
30 Mar 17	83.74250 -0.14	84.19	83.17	84.19	3,613
29 Mar 17	83.88170 +0.47	84.43	83.53	83.94	6,189
28 Mar 17	83.41430 +0.32	83.41	82.71	83.30	2,647
27 Mar 17	83.09600 +0.65	83.17	82.29	82.43	1,436
24 Mar 17	82.44950 -0.39	82.49	82.11	82.41	6,959
23 Mar 17	82.83740 +0.50	83.36	82.18	82.25	2,311
22 Mar 17	82.34010 +0.20	82.57	81.98	82.15	6,816
21 Mar 17	82.14120 -0.50	82.78	81.92	82.47	19,523
20 Mar 17	82.63850 +0.81	82.78	82.00	82.05	2,830
17 Mar 17	81.83290 -0.91	83.17	81.62	82.31	4,807
16 Mar 17	82.73800 +0.90	82.74	81.96	82.31	19,137
15 Mar 17	81.84290 +0.33	82.04	81.46	81.90	3,373
14 Mar 17	81.51470 -0.10	81.78	81.37	81.78	1,357
13 Mar 17	81.61410 -0.25	82.10	81.47	81.92	2,917
10 Mar 17	81.86280 +0.05	82.35	81.80	82.09	1,725
09 Mar 17	81.81300 -0.07	82.04	81.44	81.55	2,370
08 Mar 17	81.88260 +0.69	81.93	80.59	81.13	4,944
07 Mar 17	81.19640 -0.87	82.05	81.16	82.05	2,642
06 Mar 17	82.06170 -1.11	83.02	81.58	83.02	2,006
03 Mar 17	83.17560 +0.94	83.24	82.28	82.47	7,882
02 Mar 17	82.23070 -0.17	82.75	82.11	82.69	3,364
01 Mar 17	82.39980 +1.50	82.81	81.64	81.70	20,395
28 Feb 17	80.89800 +0.89	80.90	79.95	80.70	2,167
27 Feb 17	80.01290 -0.55	80.46	79.82	80.40	1,584
24 Feb 17	80.55990 +0.79	80.56	79.02	79.96	11,602
23 Feb 17	79.77420 +0.03	80.63	79.65	80.14	6,519
22 Feb 17	79.74430 -0.34	80.39	79.46	80.17	7,482
21 Feb 17	80.08250 +0.04	80.08	79.44	79.63	4,768
20 Feb 17	80.04270 -0.74	81.19	79.85	81.14	3,148
17 Feb 17	80.77870 -0.59	81.59	80.45	81.32	7,866
16 Feb 17	81.36550 +0.43	81.95	81.08	81.08	10,509
15 Feb 17	80.93780 +0.79	80.94	80.45	80.49	10,925
14 Feb 17	80.15210 +0.04	80.58	79.58	79.58	6,764
13 Feb 17	80.11230 +0.27	80.45	79.63	79.63	2,383
10 Feb 17	79.84380 +0.40	80.56	79.13	79.82	11,477
09 Feb 17	79.44600 +3.20	80.01	76.82	77.03	16,065
08 Feb 17	76.24350 +0.60	77.79	75.44	77.68	22,799
07 Feb 17	75.64670 +1.04	76.10	75.63	75.70	4,900
06 Feb 17	74.60240 -0.67	75.66	74.60	75.13	6,897
03 Feb 17	75.26880 +0.49	75.50	75.08	75.29	2,762
02 Feb 17	74.78140 -0.56	74.78	74.16	74.16	2,819
01 Feb 17	75.33840 +0.98	75.41	74.34	74.34	10,344
31 Jan 17	74.35380 +0.01	74.67	73.80	74.54	3,967
30 Jan 17	74.34380 +0.05	74.74	73.51	73.94	8,386
27 Jan 17	74.29410 +0.15	74.31	73.45	74.09	3,220
26 Jan 17	74.14490 +0.33	75.06	73.91	73.91	9,534
25 Jan 17	73.81670 +0.35	74.59	73.59	73.92	6,703
24 Jan 17	73.46860 -0.83	74.59	73.07	74.59	12,506
23 Jan 17	74.29410 -0.88	75.11	74.06	74.54	5,666
20 Jan 17	75.16930 -0.11	75.94	74.84	74.84	4,800
19 Jan 17	75.27870 -0.81	76.21	75.04	76.21	5,308
18 Jan 17	76.08430 +0.44	76.37	75.73	76.37	3,452
17 Jan 17	75.64670 -0.95	76.44	75.36	76.14	5,807
16 Jan 17	76.60150 -1.00	77.69	76.43	77.49	4,704
13 Jan 17	77.60600 +1.53	78.12	76.79	76.79	4,495
12 Jan 17	76.07440 -0.77	76.38	75.60	76.01	3,517
11 Jan 17	76.84020 -0.90	78.28	76.83	77.96	6,276
10 Jan 17	77.74520 +0.74	78.26	77.41	77.52	3,157
09 Jan 17	77.00930 +0.87	77.38	76.34	76.34	6,549
06 Jan 17	76.14400 -1.67	76.22	75.04	75.28	9,674
05 Jan 17	77.81490 +0.16	78.22	77.18	77.18	9,477
04 Jan 17	77.65570 -0.34	78.09	77.49	77.79	5,124
03 Jan 17	77.99390 +0.37	78.36	77.56	77.99	4,959
02 Jan 17	77.62590 +1.57	77.89	76.50	76.55	6,872
30 Dec 16	76.05450 +0.24	76.05	75.32	75.51	2,006
29 Dec 16	75.81580 +0.10	76.14	75.28	75.28	13,475
28 Dec 16	75.71630 -0.15	75.91	75.57	75.72	5,837
27 Dec 16	75.86550 +0.41	76.31	75.53	75.53	2,857
23 Dec 16	75.45770 -0.20	75.66	75.02	75.66	10,762
22 Dec 16	75.65670 +0.86	76.23	75.50	75.79	14,845
21 Dec 16	74.80130 -0.49	75.39	74.60	74.60	13,541
20 Dec 16	75.28870 +0.77	75.69	75.05	75.08	6,373
19 Dec 16	74.52290 +0.54	74.86	73.43	73.45	9,850
16 Dec 16	73.98580 -1.58	74.76	73.45	74.47	14,669
15 Dec 16	75.56710 +0.41	75.95	75.42	75.52	5,522
14 Dec 16	75.15940 -1.99	75.87	74.95	75.55	13,690
13 Dec 16	77.14850 +1.31	77.25	75.94	75.94	11,773
12 Dec 16	75.83570 -0.21	75.98	75.49	75.49	4,256
09 Dec 16	76.04450 +1.40	76.43	75.26	75.26	7,138
08 Dec 16	74.64220 +0.29	74.81	74.08	74.59	6,726
07 Dec 16	74.35380 -0.73	76.29	74.10	75.89	12,295
06 Dec 16	75.07980 -0.55	75.16	74.01	74.76	8,416
05 Dec 16	75.62680 +0.72	76.21	75.14	75.14	7,919
02 Dec 16	74.91070 +0.25	75.19	73.40	73.87	6,087
01 Dec 16	74.66210 -1.12	75.10	74.29	75.10	7,557
30 Nov 16	75.78600 -0.05	76.64	75.79	76.02	6,906
29 Nov 16	75.83570 +1.04	76.17	75.33	75.33	6,859
28 Nov 16	74.79140 -0.15	75.23	74.54	75.14	9,716
25 Nov 16	74.94060 +1.02	74.97	74.41	74.60	1,683
24 Nov 16	73.91620 +0.19	74.54	73.86	74.47	3,831
23 Nov 16	73.72720 -0.65	74.59	73.07	74.58	11,024
22 Nov 16	74.37370 -0.83	75.85	74.34	75.83	5,620
21 Nov 16	75.19920 -0.38	75.73	74.94	75.73	4,913
18 Nov 16	75.57710 -1.24	76.98	75.58	76.81	8,782
17 Nov 16	76.82030 -0.38	76.89	76.07	76.53	3,979
16 Nov 16	77.19820 +0.22	77.20	76.23	76.75	10,934
15 Nov 16	76.97940 +0.21	77.20	76.46	76.92	5,231
14 Nov 16	76.77060 +1.26	77.59	76.08	76.08	11,102
11 Nov 16	75.50750 -1.17	76.06	75.23	75.74	11,848
10 Nov 16	76.68110 -0.15	78.24	76.25	76.28	34,314
09 Nov 16	76.83020 +4.23	76.83	73.74	73.75	45,759
08 Nov 16	72.60330 +0.76	72.74	71.83	71.83	7,786
07 Nov 16	71.84750 +0.60	72.43	71.61	71.96	10,456
04 Nov 16	71.25070 -0.79	71.38	70.58	70.77	8,470
03 Nov 16	72.03640 +0.55	72.55	71.51	71.51	8,125
02 Nov 16	71.48940 +0.75	72.26	70.23	70.23	5,214
01 Nov 16	70.74350 +0.33	71.32	70.02	70.94	6,426
31 Oct 16	70.41530 -0.65	71.31	70.19	71.10	15,022
28 Oct 16	71.06180 +2.44	73.58	70.55	72.21	41,774
27 Oct 16	68.62510 +0.99	68.91	67.40	67.40	10,240
26 Oct 16	67.63050 -0.34	67.85	66.88	67.84	18,900
25 Oct 16	67.96870 -0.89	69.01	67.93	68.82	9,542
24 Oct 16	68.85380 -0.01	69.31	68.85	69.01	12,551
21 Oct 16	68.86380 -0.16	69.32	68.70	69.32	10,824
20 Oct 16	69.02290 +0.92	69.44	68.39	68.42	12,676
19 Oct 16	68.10790 -0.38	68.49	67.94	68.31	5,767
18 Oct 16	68.48580 +0.97	68.61	67.71	67.72	6,111
17 Oct 16	67.51120 -0.74	68.05	67.51	68.03	6,135
14 Oct 16	68.24710 +0.42	68.89	68.02	68.02	5,922
13 Oct 16	67.82940 -0.29	67.83	66.99	67.56	7,855
12 Oct 16	68.11780 -0.87	68.63	67.91	68.63	3,883
11 Oct 16	68.98310 -0.35	69.33	68.88	69.07	5,546
10 Oct 16	69.33120 +0.87	69.33	68.03	68.63	4,037
07 Oct 16	68.46590 +0.05	68.85	68.32	68.42	7,302
06 Oct 16	68.41620 +0.01	68.80	68.13	68.42	6,603
05 Oct 16	68.40630 -0.35	68.63	68.00	68.00	13,255
04 Oct 16	68.75440 +1.82	69.14	67.93	67.98	11,272
30 Sep 16	66.93430 -0.64	67.13	66.14	66.88	4,336
29 Sep 16	67.57080 -0.29	68.72	67.38	68.41	10,645
28 Sep 16	67.85930 +0.25	68.39	67.86	68.11	4,221
27 Sep 16	67.61060 +0.36	68.10	67.04	67.68	12,282
26 Sep 16	67.25260 -0.92	67.75	67.09	67.69	10,817
23 Sep 16	68.17750 -0.39	68.49	67.81	68.49	4,132
22 Sep 16	68.56540 +0.35	68.64	67.50	68.43	6,788
21 Sep 16	68.21730 -1.45	70.14	68.13	70.14	9,408
20 Sep 16	69.66940 +0.39	69.90	68.71	68.71	16,589
19 Sep 16	69.28150 +0.71	69.60	69.03	69.27	7,108
16 Sep 16	68.57530 -0.18	69.12	68.05	68.97	17,966
15 Sep 16	68.75440 -0.73	69.08	68.23	69.07	5,754
14 Sep 16	69.48040 +0.42	69.69	68.92	69.58	5,888
13 Sep 16	69.06270 -0.48	70.31	69.06	69.78	30,170
12 Sep 16	69.54010 -0.35	69.59	68.68	68.91	9,028
09 Sep 16	69.88820 -0.90	70.64	69.89	70.64	9,239
08 Sep 16	70.79320 +1.03	70.98	69.92	70.70	8,165
07 Sep 16	69.75890 +0.17	69.82	69.15	69.63	2,288
06 Sep 16	69.58980 -0.10	69.81	69.30	69.62	8,305
05 Sep 16	69.68930 +0.26	70.32	69.67	70.13	4,662
02 Sep 16	69.43070 +1.58	70.11	68.46	68.46	11,824
01 Sep 16	67.84930 -0.93	69.00	67.83	68.80	7,387
31 Aug 16	68.78420 -0.66	69.25	68.47	69.25	8,744
30 Aug 16	69.44060 +0.46	69.63	68.98	69.42	8,053
29 Aug 16	68.98310 -0.15	69.12	68.43	68.88	2,803
26 Aug 16	69.13230 +0.96	69.13	67.63	67.78	9,548
25 Aug 16	68.16760 -0.66	68.27	67.18	67.92	13,230
24 Aug 16	68.82400 +0.28	69.07	68.33	68.33	3,264
23 Aug 16	68.54550 -0.97	69.27	68.35	69.27	7,250
22 Aug 16	69.52020 +0.15	70.09	68.86	69.57	6,497
19 Aug 16	69.37100 -0.26	69.85	68.80	69.85	9,293
18 Aug 16	69.62960 -0.10	69.85	69.19	69.85	6,860
17 Aug 16	69.72900 -1.11	70.51	69.73	70.42	6,850
16 Aug 16	70.84300 -0.61	71.25	70.42	70.97	6,479
15 Aug 16	71.44960 -0.03	71.95	71.27	71.40	5,285
12 Aug 16	71.47950 -0.09	71.55	71.08	71.31	6,043
11 Aug 16	71.56900 +0.95	71.58	71.23	71.23	7,544
10 Aug 16	70.61420 -1.86	72.39	70.61	72.21	6,204
09 Aug 16	72.47400 +0.59	72.47	71.81	72.11	3,005
08 Aug 16	71.88730 -0.11	72.54	71.81	71.83	4,561
05 Aug 16	71.99670 -0.31	72.24	71.00	71.97	3,300
04 Aug 16	72.30500 -0.57	72.61	71.90	72.59	2,874
03 Aug 16	72.87190 -0.82	73.49	72.11	73.49	9,058
02 Aug 16	73.68740 -2.31	75.68	73.61	75.68	7,998
01 Aug 16	75.99480 +0.34	76.76	75.16	75.27	6,205
29 Jul 16	75.65670 -0.09	75.96	74.00	75.96	10,935
28 Jul 16	75.74620 -0.42	76.61	75.75	76.06	2,163
27 Jul 16	76.16390 +0.00	76.60	76.04	76.48	7,154
26 Jul 16	76.16390 +0.09	76.74	75.96	76.43	2,105
25 Jul 16	76.07440 -0.08	76.85	75.76	76.50	7,612
22 Jul 16	76.15390 +0.36	76.48	75.57	75.75	4,796
21 Jul 16	75.79590 +0.07	75.83	75.00	75.17	5,960
20 Jul 16	75.72630 +1.37	75.73	75.14	75.14	2,164
19 Jul 16	74.35380 -0.54	74.35	73.75	74.10	6,616
18 Jul 16	74.89080 -0.02	75.32	74.38	75.32	2,441
15 Jul 16	74.91070 -0.27	75.22	74.59	75.10	5,332
14 Jul 16	75.17930 -0.39	76.38	74.79	76.19	8,698
13 Jul 16	75.56710 +1.29	76.05	74.59	74.59	32,723
12 Jul 16	74.27420 +0.06	74.59	73.94	74.40	10,071
11 Jul 16	74.21450 +0.35	74.49	73.71	74.02	2,309
08 Jul 16	73.86640 +0.19	73.99	73.10	73.64	1,160
07 Jul 16	73.67750 +0.24	74.15	73.49	73.54	2,108
06 Jul 16	73.43880 -0.75	74.06	72.69	73.80	5,453
05 Jul 16	74.18470 -0.64	74.64	73.79	74.64	5,003
04 Jul 16	74.82120 +0.37	75.10	74.64	74.89	3,906
01 Jul 16	74.45320 -0.06	74.78	73.80	74.74	10,422
30 Jun 16	74.51290 +0.61	74.59	72.90	72.95	4,769
29 Jun 16	73.90620 +1.47	74.81	73.10	73.17	19,207
28 Jun 16	72.43430 +2.78	72.45	71.51	71.69	13,198
27 Jun 16	69.64950 +0.51	70.27	68.26	68.26	12,850
24 Jun 16	69.14220 -2.42	71.48	65.01	71.48	43,673
23 Jun 16	71.55900 +0.18	72.67	70.82	71.28	8,602
22 Jun 16	71.38000 +1.49	71.47	69.94	70.35	7,345
21 Jun 16	69.88820 +0.74	70.23	68.98	69.04	6,053
20 Jun 16	69.15220 +1.86	69.70	68.88	69.36	8,236
17 Jun 16	67.29240 -0.02	68.50	66.88	67.97	9,429
16 Jun 16	67.31220 -0.42	67.59	66.82	67.18	3,511
15 Jun 16	67.73000 +0.81	68.64	67.64	67.64	5,109
14 Jun 16	66.92440 -2.30	68.54	66.81	68.54	9,824
13 Jun 16	69.22180 -0.89	69.89	69.04	69.59	18,445
10 Jun 16	70.10700 -1.87	71.67	69.98	71.45	3,530
09 Jun 16	71.97680 -0.25	72.29	71.60	72.13	32,135
08 Jun 16	72.22540 -0.45	73.14	72.04	72.05	1,803
07 Jun 16	72.67300 +0.54	73.54	72.40	72.40	8,065
06 Jun 16	72.13590 +0.08	72.35	71.86	71.98	5,853
03 Jun 16	72.05630 -0.99	73.72	71.71	73.34	8,491
02 Jun 16	73.05090 +0.04	73.15	72.40	73.15	3,352
01 Jun 16	73.01110 -0.29	73.64	72.66	73.44	4,700
31 May 16	73.29950 -0.28	73.60	73.03	73.60	7,333
30 May 16	73.57800 +0.32	73.58	73.09	73.50	6,857
27 May 16	73.25980 +0.23	73.53	72.82	72.82	4,521
26 May 16	73.03100 -0.26	73.59	72.71	73.59	5,878
25 May 16	73.28960 +1.83	73.39	72.42	72.46	9,035
24 May 16	71.45960 +1.43	71.61	69.42	69.56	2,660
23 May 16	70.02740 -0.84	70.80	69.87	70.56	5,612
20 May 16	70.86280 +2.33	70.86	69.44	69.54	8,571
19 May 16	68.53560 -1.16	69.62	68.54	69.62	9,001
18 May 16	69.69920 +0.38	69.74	69.18	69.20	7,632
17 May 16	69.32130 -0.11	70.65	69.06	70.11	4,613
13 May 16	69.43070 +0.71	69.71	68.05	68.20	7,960
12 May 16	68.72450 -0.34	70.53	68.63	68.87	11,148
11 May 16	69.06270 -0.76	69.62	68.79	69.62	3,807
10 May 16	69.81860 -1.34	70.72	69.58	69.67	4,013
09 May 16	71.16120 +1.13	71.71	70.37	70.61	11,801
06 May 16	70.02740 -0.59	70.81	69.41	70.56	6,172
05 May 16	70.61420 +1.06	70.64	69.77	69.77	636
04 May 16	69.55000 -1.71	71.50	69.55	71.21	13,608
03 May 16	71.26070 -0.27	71.44	70.27	71.10	13,817
02 May 16	71.52920 +0.38	72.40	71.52	72.40	6,059
29 Apr 16	71.15130 -4.47	74.70	70.96	74.40	56,873
28 Apr 16	75.61690 -1.08	75.84	74.87	75.69	6,754
27 Apr 16	76.70100 -0.38	77.07	76.53	77.07	1,495
26 Apr 16	77.07890 -1.09	78.57	76.72	78.57	6,313
25 Apr 16	78.17290 +0.29	78.20	77.35	78.07	2,119
22 Apr 16	77.88450 -0.34	78.40	77.74	78.25	4,022
21 Apr 16	78.22260 +0.59	78.22	76.98	77.39	5,969
20 Apr 16	77.63580 +0.40	77.65	76.65	76.79	3,957
19 Apr 16	77.23800 +0.07	77.76	76.94	76.94	5,219
18 Apr 16	77.16840 +0.19	77.25	76.32	76.32	10,217
15 Apr 16	76.97940 -0.09	77.49	76.52	77.49	8,578
14 Apr 16	77.06890 +1.55	77.08	75.83	75.87	9,741
13 Apr 16	75.51740 +1.74	75.52	74.29	74.54	17,505
12 Apr 16	73.77690 -0.07	73.78	72.75	73.53	4,921
11 Apr 16	73.84650 -0.31	74.81	73.60	73.83	13,377
08 Apr 16	74.15490 +0.12	74.43	73.75	74.04	2,139
07 Apr 16	74.03550 -0.58	75.71	74.01	74.59	15,037
06 Apr 16	74.61240 +2.57	74.61	72.05	72.05	8,344
05 Apr 16	72.04640 -1.56	72.49	71.60	72.49	8,267
04 Apr 16	73.60790 +3.25	73.97	70.71	71.13	18,751
01 Apr 16	70.35560 -0.27	70.36	68.97	70.17	8,530
31 Mar 16	70.62420 -0.33	71.24	70.61	71.06	6,500
30 Mar 16	70.95240 +0.84	71.19	70.45	70.45	5,603
29 Mar 16	70.11690 +1.40	70.12	68.82	69.27	2,790
24 Mar 16	68.71460 -1.52	69.97	68.53	69.96	17,015
23 Mar 16	70.23630 -0.29	71.35	69.86	70.98	8,088
22 Mar 16	70.52470 +0.07	70.52	69.32	70.26	6,009
21 Mar 16	70.45510 -0.16	71.42	70.31	70.32	20,893
18 Mar 16	70.61420 -0.34	71.34	70.42	71.34	4,640
17 Mar 16	70.95240 -1.55	72.87	70.38	72.87	11,133
16 Mar 16	72.50390 -1.27	73.93	72.50	73.62	12,785
15 Mar 16	73.77690 -0.70	74.20	73.60	74.01	5,349
14 Mar 16	74.47310 +1.00	74.74	74.17	74.17	8,484
11 Mar 16	73.46860 +1.10	73.84	73.31	73.33	3,934
10 Mar 16	72.36460 -0.38	75.59	72.19	72.69	11,624
09 Mar 16	72.74260 +0.72	73.04	71.91	71.91	9,538
08 Mar 16	72.02650 +0.27	72.15	70.71	70.95	11,052
07 Mar 16	71.75800 -0.07	71.92	70.92	71.70	6,534
04 Mar 16	71.82760 +0.53	72.74	71.16	71.25	7,401
03 Mar 16	71.30050 -1.70	72.34	71.00	72.34	3,854
02 Mar 16	73.00120 +0.04	73.93	73.00	73.32	5,629
01 Mar 16	72.96140 +0.26	73.25	72.43	72.43	6,354
29 Feb 16	72.70280 -0.84	72.70	71.61	72.13	3,810
26 Feb 16	73.53820 +2.05	73.90	72.60	73.31	7,684
25 Feb 16	71.48940 +2.96	71.71	70.14	70.34	3,493
24 Feb 16	68.52560 -1.68	69.85	68.06	69.85	14,918
23 Feb 16	70.20640 -0.61	70.69	69.93	70.19	6,321
22 Feb 16	70.81310 +0.89	71.53	70.53	70.53	4,429
19 Feb 16	69.92800 -0.77	70.66	69.49	70.56	4,961
18 Feb 16	70.69380 +0.26	71.30	70.48	71.10	9,332
17 Feb 16	70.43520 +1.38	70.69	69.46	69.61	8,778
16 Feb 16	69.05270 -0.46	69.78	68.70	69.71	9,345
15 Feb 16	69.51020 +1.17	70.36	69.12	69.31	25,919
12 Feb 16	68.33670 +1.38	68.34	67.32	67.81	15,899
11 Feb 16	66.95420 -1.37	67.83	66.09	67.21	15,155
10 Feb 16	68.32670 -0.07	69.05	67.09	67.73	15,562
09 Feb 16	68.39630 -1.13	70.32	67.38	70.32	22,997
08 Feb 16	69.53010 -1.67	71.07	69.52	71.06	12,402
05 Feb 16	71.20100 -0.95	72.11	70.80	71.68	8,166
04 Feb 16	72.15580 -1.16	73.47	71.56	73.47	3,632
03 Feb 16	73.31940 -1.50	74.05	72.39	73.10	7,312
02 Feb 16	74.82120 -1.60	75.96	74.35	75.78	6,998
01 Feb 16	76.42250 +0.29	76.69	75.76	76.68	8,011
29 Jan 16	76.13410 +1.41	76.13	74.65	75.55	5,816
28 Jan 16	74.72180 -1.94	76.53	73.91	76.10	11,418
27 Jan 16	76.66120 +0.42	77.15	76.11	76.17	5,178
26 Jan 16	76.24350 +0.27	76.58	74.98	75.32	9,440
25 Jan 16	75.97490 +0.16	76.08	75.41	76.00	6,727
22 Jan 16	75.81580 +1.79	76.14	74.68	74.68	8,932
21 Jan 16	74.02560 +1.62	75.15	73.11	73.11	12,314
20 Jan 16	72.40440 -1.69	73.17	71.80	72.50	24,906
19 Jan 16	74.09520 +2.19	74.93	73.28	73.35	19,530
18 Jan 16	71.90710 +0.83	72.31	70.96	71.20	11,123
15 Jan 16	71.08170 -2.11	73.07	70.75	72.86	26,586
14 Jan 16	73.19010 -0.98	73.47	71.18	73.08	19,966
13 Jan 16	74.17480 +0.07	75.33	74.03	74.93	9,653
12 Jan 16	74.10510 +0.47	74.77	73.22	73.35	9,155
11 Jan 16	73.63770 -0.50	74.99	73.55	74.21	15,319
08 Jan 16	74.13500 -2.08	76.32	74.14	75.80	29,083
07 Jan 16	76.21360 -0.78	76.81	74.92	76.14	34,940
06 Jan 16	76.98940 -0.98	77.86	76.43	77.86	11,979
05 Jan 16	77.97400 +1.03	78.48	76.69	78.28	14,599
04 Jan 16	76.93960 -2.65	77.65	75.94	76.46	40,405
30 Dec 15	79.58520 -0.12	79.85	79.35	79.43	3,373
29 Dec 15	79.70450 +1.67	79.70	78.87	78.91	18,528
28 Dec 15	78.03370 -1.54	78.71	77.96	78.71	11,898
23 Dec 15	79.57520 +2.34	79.92	77.90	78.19	30,688
22 Dec 15	77.23800 -0.16	77.63	76.58	77.30	16,979
21 Dec 15	77.39710 -0.99	79.16	77.40	78.24	21,254
18 Dec 15	78.39170 -0.54	79.32	77.92	78.50	16,955
17 Dec 15	78.92880 +0.52	80.11	78.88	80.11	17,512
16 Dec 15	78.41160 +0.23	79.39	77.96	78.60	11,120
15 Dec 15	78.18290 +3.84	78.53	76.98	77.19	32,377
14 Dec 15	74.34380 -1.53	77.49	74.29	76.47	22,663
11 Dec 15	75.87550 -0.67	76.78	75.79	75.96	11,466
10 Dec 15	76.54180 -0.47	76.60	75.59	75.96	23,740
09 Dec 15	77.00930 -1.53	78.71	76.68	78.41	15,806
08 Dec 15	78.54090 -0.89	79.83	77.81	79.83	15,748
07 Dec 15	79.42610 +0.61	80.86	79.43	79.49	39,399
04 Dec 15	78.81940 -0.49	79.17	77.28	78.74	26,236
03 Dec 15	79.30670 -3.40	84.13	79.31	83.24	48,146
02 Dec 15	82.70810 -0.46	83.60	82.60	83.46	10,149
01 Dec 15	83.16560 -0.70	84.10	82.83	83.96	18,574
30 Nov 15	83.86180 +0.42	84.27	82.93	83.27	15,352
27 Nov 15	83.44410 -0.12	84.04	83.10	83.22	10,335
26 Nov 15	83.56350 +0.59	83.90	82.70	82.70	12,166
25 Nov 15	82.97670 +1.65	83.39	81.58	81.66	34,657
24 Nov 15	81.32570 -1.14	81.72	80.49	81.72	21,732
23 Nov 15	82.46940 -0.42	83.10	81.68	82.58	16,105
20 Nov 15	82.88720 +0.87	83.17	81.79	82.47	12,754
19 Nov 15	82.02190 -0.51	83.68	81.84	83.08	30,949
18 Nov 15	82.52910 +0.27	82.59	81.10	81.44	10,421
17 Nov 15	82.26060 +2.54	82.26	80.05	80.10	38,876
16 Nov 15	79.72440 -0.61	81.18	79.56	79.99	23,057
13 Nov 15	80.33110 -0.58	80.79	79.44	80.76	25,074
12 Nov 15	80.90800 -2.77	83.38	80.91	83.17	39,540
11 Nov 15	83.68280 +0.16	84.54	83.54	83.77	20,953
10 Nov 15	83.52370 -0.13	84.49	83.30	83.86	16,194
09 Nov 15	83.65300 -2.55	85.54	83.54	85.02	50,938
06 Nov 15	86.19910 -6.41	88.81	86.14	88.78	67,939
05 Nov 15	92.60410 +1.30	93.29	91.87	92.04	11,615
04 Nov 15	91.30120 +0.15	92.30	91.22	91.64	2,254
03 Nov 15	91.15200 -0.38	91.90	91.15	91.34	3,541
02 Nov 15	91.52990 +0.42	92.24	89.97	90.05	13,274
30 Oct 15	91.11220 +0.80	91.32	89.69	89.69	13,415
29 Oct 15	90.31660 -2.67	90.32	87.62	88.50	42,318
28 Oct 15	92.98200 +1.69	93.24	91.78	91.92	17,367
27 Oct 15	91.29120 -0.33	91.41	90.58	90.67	14,967
26 Oct 15	91.61940 -0.53	92.05	90.62	92.05	10,962
23 Oct 15	92.14660 +3.44	92.35	89.45	89.65	35,158
22 Oct 15	88.70540 +2.35	89.13	86.32	86.32	19,032
21 Oct 15	86.35820 -0.71	87.16	85.91	86.63	14,711
20 Oct 15	87.06430 -1.58	88.91	86.92	88.61	21,232
19 Oct 15	88.64570 +0.45	88.90	88.03	88.05	10,150
16 Oct 15	88.19810 +0.72	88.54	87.18	87.95	21,479
15 Oct 15	87.48210 +2.90	87.91	85.34	85.34	16,773
14 Oct 15	84.57790 -1.03	85.44	84.35	84.98	13,258
13 Oct 15	85.61230 -1.07	86.83	85.27	86.66	23,230
12 Oct 15	86.68640 +1.30	86.93	84.54	85.51	13,371
09 Oct 15	85.38350 -0.19	86.27	85.21	86.20	10,144
08 Oct 15	85.57250 +1.09	85.91	85.03	85.72	22,168
07 Oct 15	84.47850 -2.21	86.87	84.37	86.62	20,423
06 Oct 15	86.68640 -0.32	87.62	86.69	87.16	7,063
05 Oct 15	87.00470 +2.27	87.70	85.98	86.01	10,320
02 Oct 15	84.73700 +0.74	85.72	83.10	85.26	26,369
01 Oct 15	84.00110 -0.43	85.60	83.94	85.60	13,856
30 Sep 15	84.42870 +1.80	85.49	83.97	84.05	22,330
29 Sep 15	82.62860 -1.36	83.09	81.76	82.39	25,570
28 Sep 15	83.99110 -2.51	86.29	83.81	85.81	19,565
25 Sep 15	86.49740 +2.76	87.62	85.78	86.12	24,795
24 Sep 15	83.73250 -1.56	85.73	83.06	85.71	30,115
23 Sep 15	85.29400 +0.32	86.41	85.01	85.50	19,522
22 Sep 15	84.97570 -4.07	87.72	84.90	87.57	28,218
21 Sep 15	89.04350 +2.20	89.16	87.13	87.24	12,628
18 Sep 15	86.84550 -1.99	88.62	86.24	87.86	26,600
17 Sep 15	88.83470 -0.36	89.57	88.52	89.57	7,980
16 Sep 15	89.19270 +1.59	89.19	88.23	88.29	12,514
15 Sep 15	87.60140 +0.12	88.38	87.37	87.71	12,599
14 Sep 15	87.48210 -0.22	88.72	87.48	88.05	12,763
11 Sep 15	87.70090 -0.28	88.12	86.93	88.12	12,766
10 Sep 15	87.97930 -1.84	89.61	87.88	88.61	18,647
09 Sep 15	89.81930 +1.69	91.10	89.37	89.91	13,301
08 Sep 15	88.12850 +0.34	89.85	88.13	89.02	27,781
07 Sep 15	87.79040 +0.95	88.65	87.16	88.28	10,479
04 Sep 15	86.83560 -2.31	88.26	86.33	88.09	25,216
03 Sep 15	89.14300 +2.30	89.95	87.71	87.89	20,643
02 Sep 15	86.84550 +1.71	87.26	85.75	86.15	14,029
01 Sep 15	85.13490 -2.73	85.95	84.52	85.94	26,525
31 Aug 15	87.86000 -0.27	87.97	86.91	87.39	14,979
28 Aug 15	88.12850 -0.07	88.13	87.06	87.74	18,666
27 Aug 15	88.19810 +3.55	88.29	86.62	86.81	26,028
26 Aug 15	84.64750 -1.83	86.17	83.21	84.63	49,142
25 Aug 15	86.47750 +3.67	87.07	83.78	84.03	61,241
24 Aug 15	82.80760 -4.71	86.47	79.38	84.88	119,772
21 Aug 15	87.52180 -4.07	90.86	87.52	90.23	31,776
20 Aug 15	91.58960 -1.13	93.09	91.23	92.90	24,451
19 Aug 15	92.72340 -2.40	94.59	92.72	94.25	22,191
18 Aug 15	95.12030 +0.33	95.20	94.26	94.64	7,661
17 Aug 15	94.79210 +0.97	95.18	93.17	94.68	18,510
14 Aug 15	93.81740 -1.68	95.79	93.51	95.36	12,102
13 Aug 15	95.49830 +1.18	95.77	94.91	95.24	14,791
12 Aug 15	94.31470 -3.33	96.55	93.62	96.54	29,634
11 Aug 15	97.64650 -1.37	99.15	97.65	99.03	11,085
10 Aug 15	99.01900 +1.70	99.32	97.90	98.48	8,411
07 Aug 15	97.31830 -2.29	98.97	97.32	98.96	17,697
06 Aug 15	99.60580 -0.65	100.45	99.46	99.80	7,521
05 Aug 15	100.25230 +2.43	100.25	97.85	97.85	12,508
04 Aug 15	97.82550 -0.51	97.92	97.06	97.48	11,373
03 Aug 15	98.33280 +0.67	98.51	97.28	97.63	4,198
31 Jul 15	97.66640 -0.21	97.67	96.45	96.86	5,976
30 Jul 15	97.87530 +0.20	98.70	95.88	98.64	20,701
29 Jul 15	97.67640 +1.66	97.68	96.65	96.85	12,033
28 Jul 15	96.01540 +0.54	96.85	95.80	96.10	10,189
27 Jul 15	95.47840 -2.03	97.03	95.48	97.01	12,979
24 Jul 15	97.50730 -0.48	98.55	97.42	97.42	16,662
23 Jul 15	97.98470 +0.76	98.14	96.92	97.45	14,201
22 Jul 15	97.22880 +0.19	97.23	96.62	96.97	10,140
21 Jul 15	97.03980 -1.29	98.03	96.58	97.96	9,182
20 Jul 15	98.33280 +0.16	99.43	97.77	97.77	15,461
17 Jul 15	98.17360 -0.44	98.91	98.07	98.15	15,273
16 Jul 15	98.61120 +2.00	98.80	97.21	97.27	23,246
15 Jul 15	96.61220 +0.83	96.96	95.40	95.71	12,964
14 Jul 15	95.78670 +1.19	95.88	94.44	94.84	20,101
13 Jul 15	94.59320 +2.35	94.84	93.75	93.75	27,316
10 Jul 15	92.24600 +3.03	92.44	90.61	90.81	22,521
09 Jul 15	89.21260 +2.66	89.21	86.68	86.68	14,524
08 Jul 15	86.55710 +0.95	86.93	85.95	86.10	8,137
07 Jul 15	85.60230 -0.91	87.01	85.60	86.63	13,082
06 Jul 15	86.50740 -1.05	87.67	85.85	86.24	13,692
03 Jul 15	87.56160 -1.03	88.62	87.21	88.03	7,312
02 Jul 15	88.59600 -0.82	90.36	88.60	90.16	10,737
01 Jul 15	89.41150 +1.25	90.11	87.80	88.22	15,541
30 Jun 15	88.15840 -0.46	90.16	87.68	88.84	45,769
29 Jun 15	88.61590 -4.08	90.54	88.15	88.55	25,799
26 Jun 15	92.69360 +0.64	93.34	91.15	91.35	15,626
25 Jun 15	92.05710 -0.26	92.76	90.97	91.62	24,921
24 Jun 15	92.31560 +0.48	92.40	91.14	92.00	13,947
23 Jun 15	91.83830 +1.28	92.08	90.66	90.78	16,672
22 Jun 15	90.55530 +4.58	90.56	87.90	88.11	16,010
19 Jun 15	85.97030 +0.13	87.41	85.83	86.03	11,115
18 Jun 15	85.84100 -0.17	85.84	84.30	85.66	22,681
17 Jun 15	86.01010 -1.26	86.75	85.58	86.58	17,456
16 Jun 15	87.27320 +0.30	87.27	85.88	86.32	15,486
15 Jun 15	86.97480 -2.05	88.22	86.74	87.54	13,396
12 Jun 15	89.02360 -1.03	90.34	88.12	89.51	15,022
11 Jun 15	90.05800 +1.41	90.98	88.54	88.54	15,169
10 Jun 15	88.64570 +1.60	89.01	86.88	86.88	16,974
09 Jun 15	87.04440 -0.12	87.96	86.57	87.76	16,496
08 Jun 15	87.16380 -1.25	88.87	87.16	88.35	14,378
05 Jun 15	88.41690 -2.22	89.87	88.42	89.56	8,517
04 Jun 15	90.63480 +0.31	91.88	88.91	90.02	16,188
03 Jun 15	90.32650 +1.45	91.18	89.30	89.53	8,965
02 Jun 15	88.87440 -0.40	90.05	88.36	90.03	14,187
01 Jun 15	89.27230 +0.80	90.57	89.27	90.14	10,455
29 May 15	88.47660 -3.12	91.95	88.48	91.81	20,662
28 May 15	91.59960 -1.69	92.69	91.42	92.56	12,464
27 May 15	93.29030 +3.25	93.29	90.26	90.89	15,735
26 May 15	90.03810 -1.50	91.50	89.97	90.91	22,689
22 May 15	91.53990 -0.12	92.10	91.43	91.43	4,872
21 May 15	91.65920 +0.31	91.92	90.64	91.32	13,493
20 May 15	91.35090 +0.24	91.35	90.22	91.16	14,136
19 May 15	91.11220 +2.66	91.11	89.83	90.43	15,509
18 May 15	88.45670 +1.15	88.67	87.07	87.19	9,764
15 May 15	87.30300 -1.20	89.33	87.30	89.30	21,985
14 May 15	88.50650 +1.03	88.98	86.73	87.18	5,393
13 May 15	87.47210 -0.62	89.80	87.47	88.71	17,414
12 May 15	88.08870 -0.15	88.32	86.68	88.03	25,343
11 May 15	88.23790 -2.34	88.72	87.69	88.02	23,733
08 May 15	90.57520 +1.57	91.23	89.30	89.51	13,281
07 May 15	89.00370 -0.57	89.92	87.66	89.36	25,899
06 May 15	89.57060 +0.20	90.28	88.35	89.61	19,511
05 May 15	89.37170 -2.69	92.89	88.87	91.58	16,906
04 May 15	92.05710 +1.80	92.57	89.98	90.36	24,838
30 Apr 15	90.25690 -0.76	92.02	89.83	91.92	38,812
29 Apr 15	91.01280 -2.34	94.08	90.85	93.95	22,561
28 Apr 15	93.35000 -3.74	95.43	92.69	95.43	15,409
27 Apr 15	97.08960 +2.01	97.09	93.00	95.10	31,375
24 Apr 15	95.08050 +0.69	95.55	94.44	95.55	11,595
23 Apr 15	94.39430 -1.55	96.12	94.24	96.12	12,192
22 Apr 15	95.94580 +0.28	96.79	94.81	96.52	12,248
21 Apr 15	95.66730 +0.02	96.31	95.26	96.01	8,882
20 Apr 15	95.64740 +0.61	95.97	95.31	95.45	13,113
17 Apr 15	95.04080 -1.78	97.08	94.99	96.49	21,495
16 Apr 15	96.82100 -0.79	97.02	96.10	96.76	7,272
15 Apr 15	97.60670 +0.41	98.20	97.52	97.79	11,326
14 Apr 15	97.19900 -1.58	98.38	96.67	97.67	18,059
13 Apr 15	98.78030 +0.96	98.78	97.80	97.92	10,853
10 Apr 15	97.81560 +1.34	97.95	97.07	97.07	17,990
09 Apr 15	96.47290 +1.41	96.47	95.31	95.31	4,328
08 Apr 15	95.06060 -0.40	95.40	94.49	94.83	6,720
07 Apr 15	95.45850 +2.17	95.46	93.49	93.57	15,245
02 Apr 15	93.29030 +0.62	93.29	92.05	92.05	5,085
01 Apr 15	92.67370 +0.92	93.45	91.20	91.36	10,502
31 Mar 15	91.75870 -0.77	92.77	91.37	92.40	15,596
30 Mar 15	92.52450 +1.15	92.66	91.47	91.55	8,141
27 Mar 15	91.37080 +0.96	91.80	90.20	90.34	17,785
26 Mar 15	90.40610 -1.37	91.40	89.63	91.26	16,996
25 Mar 15	91.77860 -2.04	93.22	91.59	93.17	9,187
24 Mar 15	93.81740 +0.60	93.88	92.67	92.71	5,108
23 Mar 15	93.22070 -0.44	93.26	92.47	93.04	25,807
20 Mar 15	93.65830 +1.07	93.67	92.49	92.75	12,712
19 Mar 15	92.58420 -0.31	93.02	91.84	92.73	22,859
18 Mar 15	92.89250 +0.91	92.89	91.51	91.90	8,328
17 Mar 15	91.98740 +0.16	92.36	90.68	91.93	24,835
16 Mar 15	91.82830 +2.37	91.83	89.51	89.51	29,251
13 Mar 15	89.46120 +0.17	89.46	88.37	88.84	6,896
12 Mar 15	89.29220 +0.32	89.29	88.02	88.08	25,511
11 Mar 15	88.97390 +3.00	88.97	86.63	86.64	23,105
10 Mar 15	85.97030 -1.22	87.21	85.54	87.21	22,280
09 Mar 15	87.19360 +0.38	87.47	86.60	86.94	8,044
06 Mar 15	86.81570 -0.51	87.51	86.82	87.16	10,705
05 Mar 15	87.32290 +0.30	88.02	86.53	86.53	22,092
04 Mar 15	87.02460 +2.42	87.02	85.26	85.86	19,953
03 Mar 15	84.60780 -1.54	86.71	84.61	86.15	13,314
02 Mar 15	86.14930 -0.54	86.86	85.52	86.86	13,579
27 Feb 15	86.68640 -0.18	86.93	86.08	86.93	16,098
26 Feb 15	86.86540 -1.70	88.37	86.69	88.37	13,979
25 Feb 15	88.56610 +0.13	88.57	87.74	88.05	18,651
24 Feb 15	88.43680 -0.50	88.65	87.24	88.52	11,835
23 Feb 15	88.93410 +2.11	88.93	87.45	87.79	12,654
20 Feb 15	86.82560 -0.31	87.67	85.94	87.29	19,824
19 Feb 15	87.13400 +0.96	87.43	86.59	86.93	15,804
18 Feb 15	86.16920 +1.09	86.32	85.46	85.52	8,672
17 Feb 15	85.07520 -0.45	85.57	84.34	85.11	15,514
16 Feb 15	85.52280 -0.52	85.90	85.41	85.90	2,993
13 Feb 15	86.03990 +1.32	86.39	84.84	85.20	9,762
12 Feb 15	84.71720 +0.33	84.72	83.70	84.29	10,074
11 Feb 15	84.38900 -0.47	84.59	83.66	84.41	5,278
10 Feb 15	84.85640 +0.72	85.45	83.59	84.08	10,574
09 Feb 15	84.14030 -0.86	84.51	83.34	84.24	10,529
06 Feb 15	84.99560 +0.70	85.00	83.39	83.68	13,334
05 Feb 15	84.29940 +3.40	84.31	82.56	82.75	29,803
04 Feb 15	80.89800 -0.29	81.22	80.01	81.17	24,700
03 Feb 15	81.18640 -0.27	82.54	81.09	81.36	17,012
02 Feb 15	81.45500 -0.04	82.45	80.87	81.74	9,519
30 Jan 15	81.49480 -0.34	82.50	80.95	82.28	21,102
29 Jan 15	81.83290 +0.70	82.11	81.38	81.97	18,906
28 Jan 15	81.13670 -0.38	82.17	80.66	82.05	19,855
27 Jan 15	81.51470 -0.85	82.45	80.73	82.39	24,726
26 Jan 15	82.36000 -1.11	83.84	81.61	83.51	22,599
23 Jan 15	83.47390 +2.75	83.47	81.17	81.46	33,971
22 Jan 15	80.71900 +0.76	80.84	78.97	79.86	34,718
21 Jan 15	79.96310 +0.09	80.45	78.52	80.45	25,081
20 Jan 15	79.87360 +0.30	80.74	79.43	79.49	17,206
19 Jan 15	79.57520 +0.06	80.13	79.07	79.76	31,379
16 Jan 15	79.51560 +2.54	79.71	76.83	76.83	25,008
15 Jan 15	76.97940 +1.57	77.55	72.60	76.24	39,390
14 Jan 15	75.40800 -0.89	76.93	74.90	75.70	13,093
13 Jan 15	76.29320 +0.49	77.15	75.21	75.21	18,887
12 Jan 15	75.80580 +1.50	76.37	74.39	75.14	13,390
09 Jan 15	74.30400 -2.65	76.92	74.10	76.47	22,676
08 Jan 15	76.94960 +3.20	77.14	74.91	75.21	20,777
07 Jan 15	73.74710 +0.44	74.21	73.31	73.78	8,649
06 Jan 15	73.30950 +0.51	74.22	73.20	73.62	9,433
05 Jan 15	72.80230 -2.05	74.86	72.60	74.31	15,168
02 Jan 15	74.85110 -0.14	76.06	74.59	75.66	15,422
30 Dec 14	74.99030 +0.04	75.64	74.91	75.30	5,347
29 Dec 14	74.95050 -0.07	75.48	74.69	75.08	3,286
23 Dec 14	75.02010 +0.38	75.78	74.68	75.39	10,488
22 Dec 14	74.64220 -0.13	75.95	74.53	75.18	33,025
19 Dec 14	74.77150 -0.79	76.01	73.70	76.01	13,292
18 Dec 14	75.55720 +2.06	75.90	74.79	75.15	17,927
17 Dec 14	73.49840 +0.48	74.04	71.62	72.10	17,035
16 Dec 14	73.02110 +2.39	73.27	69.41	71.35	48,535
15 Dec 14	70.63410 -1.37	72.94	70.57	72.18	21,016
12 Dec 14	72.00660 -2.53	74.15	71.78	74.09	24,957
11 Dec 14	74.53280 +1.16	75.26	74.10	74.54	6,881
10 Dec 14	73.36920 +0.06	74.53	73.37	74.26	28,771
09 Dec 14	73.30950 -1.97	75.46	73.31	75.42	21,307
08 Dec 14	75.27870 -0.05	75.96	75.28	75.88	16,545
05 Dec 14	75.32850 +0.39	75.59	74.78	75.25	23,186
04 Dec 14	74.94060 -2.36	77.78	74.89	77.05	30,198
03 Dec 14	77.29770 +0.33	77.72	77.30	77.65	6,735
02 Dec 14	76.96950 -1.20	78.36	76.82	77.82	18,641
01 Dec 14	78.17290 +0.65	78.17	76.74	77.44	14,701
28 Nov 14	77.52640 +0.45	77.53	76.71	77.24	12,411
27 Nov 14	77.07890 +0.93	77.08	76.05	76.23	15,936
26 Nov 14	76.15390 +0.02	76.17	75.77	75.96	12,062
25 Nov 14	76.13410 +0.65	76.13	75.49	75.90	25,681
24 Nov 14	75.48760 -0.36	76.08	74.87	75.68	36,711
21 Nov 14	75.84560 +1.28	75.89	73.75	74.09	35,859
20 Nov 14	74.56260 -1.70	76.15	73.39	76.15	39,512
19 Nov 14	76.26330 -0.05	77.02	75.94	76.60	12,645
18 Nov 14	76.31310 +0.65	76.64	75.55	75.69	32,731
17 Nov 14	75.66660 +1.69	75.87	73.90	73.90	14,034
14 Nov 14	73.97580 -0.53	74.91	73.98	74.90	20,007
13 Nov 14	74.50300 +0.62	74.79	73.86	74.61	17,360
12 Nov 14	73.88630 -0.93	75.09	73.89	74.86	11,170
11 Nov 14	74.82120 +1.00	74.89	74.27	74.27	27,353
10 Nov 14	73.81670 +1.32	74.13	72.83	72.83	21,783
07 Nov 14	72.49390 -0.48	73.56	71.97	73.35	20,017
06 Nov 14	72.97130 +0.09	73.50	71.77	72.38	23,505
05 Nov 14	72.88180 +1.25	72.88	71.24	71.77	14,205
04 Nov 14	71.62870 -0.93	72.87	71.45	72.45	21,196
03 Nov 14	72.56360 -1.02	73.25	72.15	72.95	17,848
31 Oct 14	73.58800 +1.99	74.09	72.36	72.58	23,147
30 Oct 14	71.59880 +1.21	72.77	70.78	71.22	58,306
29 Oct 14	70.38550 -4.25	72.15	69.21	70.56	120,038
28 Oct 14	74.63230 -8.58	77.70	73.60	77.08	76,658
27 Oct 14	83.21540 -1.16	84.53	82.55	84.28	5,550
24 Oct 14	84.37900 -0.19	84.39	83.57	83.69	12,172
23 Oct 14	84.56800 +1.57	84.57	82.52	82.60	6,174
22 Oct 14	82.99660 +2.16	83.00	81.30	81.30	8,509
21 Oct 14	80.83830 +0.91	80.97	79.40	79.93	11,271
20 Oct 14	79.93330 -0.98	80.80	78.77	80.16	19,119
17 Oct 14	80.91790 +2.33	80.92	78.38	78.38	14,004
16 Oct 14	78.59060 -1.00	80.59	77.08	80.56	29,289
15 Oct 14	79.59510 -2.72	82.72	79.37	82.46	16,950
14 Oct 14	82.31030 -0.12	82.91	81.85	82.12	9,520
13 Oct 14	82.42970 -0.11	82.85	81.90	81.91	8,533
10 Oct 14	82.53910 -1.31	83.59	82.46	83.20	11,236
09 Oct 14	83.85190 +0.29	84.61	83.06	84.45	11,819
08 Oct 14	83.56350 -1.06	85.33	83.22	85.11	16,243
07 Oct 14	84.62760 -1.48	85.44	84.60	85.44	4,306
06 Oct 14	86.10960 +0.77	87.33	86.11	87.21	10,958
02 Oct 14	85.34370 -3.07	88.61	85.34	88.55	17,881
01 Oct 14	88.41690 -0.90	89.05	88.17	88.78	5,803
30 Sep 14	89.31210 +2.45	89.41	87.66	87.74	6,081
29 Sep 14	86.86540 -1.22	88.07	86.64	87.92	3,455
26 Sep 14	88.08870 +1.68	88.12	86.77	87.02	6,673
25 Sep 14	86.40790 -1.96	88.88	86.41	88.51	4,310
24 Sep 14	88.36720 +1.59	88.41	87.34	87.55	5,514
23 Sep 14	86.77590 -1.67	87.75	86.74	87.75	3,485
22 Sep 14	88.44680 +0.03	89.01	88.06	88.07	14,285
19 Sep 14	88.41690 +0.81	88.42	87.58	87.94	8,028
18 Sep 14	87.61130 +0.78	88.22	87.30	87.39	12,040
17 Sep 14	86.83560 +0.75	87.04	86.38	86.42	4,560
16 Sep 14	86.08970 -0.44	86.53	85.73	86.40	2,879
15 Sep 14	86.52730 +0.39	87.00	86.14	86.41	2,275
12 Sep 14	86.13940 +0.66	86.23	85.63	85.70	4,321
11 Sep 14	85.48300 -0.26	85.48	84.80	85.25	4,789
10 Sep 14	85.74160 +0.19	85.87	85.04	85.43	8,833
09 Sep 14	85.55260 -0.02	85.59	85.04	85.09	4,251
08 Sep 14	85.57250 +0.35	85.57	84.76	84.95	6,483
05 Sep 14	85.22440 -0.31	85.22	84.42	84.89	5,177
04 Sep 14	85.53270 +1.04	85.95	84.04	84.35	12,331
03 Sep 14	84.48840 +0.93	84.49	83.67	83.73	6,567
02 Sep 14	83.55350 +0.34	83.58	82.90	83.48	7,965
01 Sep 14	83.21540 +0.05	83.49	82.47	83.34	6,644
29 Aug 14	83.16560 +0.79	83.17	82.08	82.61	5,048
28 Aug 14	82.37990 -0.80	82.85	82.11	82.48	6,633
27 Aug 14	83.17560 +0.41	83.18	82.21	82.32	8,762
26 Aug 14	82.76780 +1.71	82.77	80.67	80.78	8,766
25 Aug 14	81.05720 +2.21	81.06	79.76	79.76	14,762
22 Aug 14	78.84920 -1.46	79.75	78.78	79.75	2,765
21 Aug 14	80.31120 +1.36	80.31	78.93	78.98	8,907
20 Aug 14	78.94870 -0.42	79.42	78.56	79.04	3,616
19 Aug 14	79.36640 +0.07	79.37	78.83	79.03	5,030
18 Aug 14	79.29680 +1.40	79.30	78.30	78.82	13,680
15 Aug 14	77.89440 -0.34	79.14	77.89	78.37	6,079
14 Aug 14	78.23260 +0.22	78.23	77.48	77.63	6,374
13 Aug 14	78.01380 +1.03	78.07	77.51	77.51	5,640
12 Aug 14	76.97940 -0.73	77.34	76.53	77.34	4,182
11 Aug 14	77.70550 +0.59	77.71	77.19	77.69	6,522
08 Aug 14	77.11870 +0.37	77.12	76.20	76.57	7,300
07 Aug 14	76.75070 -1.19	77.76	76.75	77.56	9,080
06 Aug 14	77.94420 -1.08	78.86	77.53	78.56	12,280
05 Aug 14	79.02820 -0.05	79.52	79.03	79.10	4,548
04 Aug 14	79.07800 +0.32	79.20	78.47	78.48	6,636
01 Aug 14	78.75970 +0.35	79.19	78.18	78.63	16,147
31 Jul 14	78.41160 +1.82	79.54	78.41	79.22	21,290
30 Jul 14	76.59160 +0.20	77.28	76.34	76.36	5,097
29 Jul 14	76.39260 +0.45	76.88	76.16	76.16	3,112
28 Jul 14	75.94510 +0.56	76.47	75.72	76.03	2,530
25 Jul 14	75.38810 -1.49	76.58	75.39	76.44	4,921
24 Jul 14	76.88000 +0.16	76.99	75.98	76.44	2,300
23 Jul 14	76.72080 +0.18	77.00	76.56	76.69	4,355
22 Jul 14	76.54180 +1.36	76.54	75.35	75.62	3,360
21 Jul 14	75.17930 -0.24	75.84	75.18	75.63	6,085
18 Jul 14	75.41800 -0.33	75.60	74.85	75.12	4,992
17 Jul 14	75.74620 -0.23	76.13	75.34	75.59	4,136
16 Jul 14	75.97490 +0.92	76.12	75.60	75.60	3,279
15 Jul 14	75.05990 -0.60	76.25	75.06	76.12	1,908
14 Jul 14	75.65670 +0.26	76.15	75.55	75.59	2,070
11 Jul 14	75.39810 +0.10	75.73	75.09	75.25	2,699
10 Jul 14	75.29860 -0.78	75.95	75.04	75.95	4,856
09 Jul 14	76.07440 +0.12	76.09	75.56	76.09	4,830
08 Jul 14	75.95500 -0.33	76.75	75.96	76.75	3,958
07 Jul 14	76.28320 -1.33	77.08	76.28	76.68	7,844
04 Jul 14	77.61600 -0.39	77.71	77.44	77.70	1,384
03 Jul 14	78.00380 +0.88	78.17	77.36	77.42	5,458
02 Jul 14	77.12860 -0.15	77.39	76.93	77.39	1,903
01 Jul 14	77.27780 -0.03	77.28	76.97	77.13	14,726
30 Jun 14	77.30760 +0.12	78.02	77.31	77.63	4,580
27 Jun 14	77.18830 -0.28	77.86	77.10	77.66	3,218
26 Jun 14	77.46680 -0.32	78.14	77.08	77.79	3,445
25 Jun 14	77.78500 -1.33	78.75	77.43	78.75	7,453
24 Jun 14	79.11770 -0.06	79.34	79.03	79.34	1,969
23 Jun 14	79.17740 -0.71	79.80	79.16	79.55	7,131
20 Jun 14	79.88360 +0.89	79.90	79.29	79.46	9,011
19 Jun 14	78.99840 +0.04	79.40	78.97	79.40	2,030
18 Jun 14	78.95860 -0.09	79.37	78.94	78.94	5,559
17 Jun 14	79.04810 +0.32	79.17	78.81	78.89	1,451
16 Jun 14	78.72990 -0.44	79.07	78.63	78.80	1,526
13 Jun 14	79.16750 +0.46	79.17	78.26	78.72	4,296
12 Jun 14	78.71000 -0.19	79.29	78.01	79.07	3,066
11 Jun 14	78.89890 -0.37	79.43	78.85	79.28	18,478
10 Jun 14	79.26690 +0.95	79.31	78.76	78.79	6,123
09 Jun 14	78.31220 -0.28	78.38	78.29	78.29	764
06 Jun 14	78.59060 +0.21	78.73	78.05	78.26	7,599
05 Jun 14	78.38180 +0.36	78.92	77.79	77.79	7,256
04 Jun 14	78.02370 +0.45	78.21	77.67	77.68	7,508
03 Jun 14	77.57620 +0.15	77.76	76.63	77.55	9,842
02 Jun 14	77.42700 -0.63	78.07	77.43	78.01	3,097
30 May 14	78.05360 +0.71	78.06	77.17	77.53	6,839
29 May 14	77.34740 +0.05	77.75	77.35	77.63	2,762
28 May 14	77.29770 -0.29	77.70	76.89	77.29	7,371
27 May 14	77.58610 +0.01	77.81	77.24	77.24	5,055
26 May 14	77.57620 +0.58	77.58	77.18	77.35	5,489
23 May 14	76.99930 +0.15	77.31	76.88	77.05	3,355
22 May 14	76.85010 +0.02	77.10	76.12	76.91	8,940
21 May 14	76.83020 +0.45	77.02	76.18	76.39	11,891
20 May 14	76.38270 -0.24	77.23	76.38	76.97	9,217
19 May 14	76.62140 -0.01	76.79	76.16	76.69	7,308
16 May 14	76.63130 +0.49	76.83	76.30	76.44	6,843
15 May 14	76.14400 -0.51	76.89	75.66	76.69	13,874
14 May 14	76.65120 +0.54	77.35	76.41	76.41	6,681
13 May 14	76.11420 +0.18	76.46	75.96	76.35	5,387
12 May 14	75.93510 -1.97	76.44	75.63	75.94	51,561
09 May 14	77.90440 -0.57	78.57	77.80	78.57	4,428
08 May 14	78.47130 +0.25	78.77	78.01	78.37	8,137
07 May 14	78.22260 +0.67	78.22	77.51	77.54	2,153
06 May 14	77.55630 -0.77	78.32	76.81	78.16	2,770
05 May 14	78.32210 +1.02	78.32	76.29	77.28	6,197
02 May 14	77.29770 +0.09	78.03	77.10	78.02	8,343
30 Apr 14	77.20820 +1.20	78.09	77.21	77.58	7,321
29 Apr 14	76.00480 -1.17	77.12	74.84	75.67	20,217
28 Apr 14	77.17830 +1.70	77.54	76.58	77.10	11,395
25 Apr 14	75.47760 -0.63	76.29	75.48	75.96	2,927
24 Apr 14	76.10420 -0.64	76.98	75.92	76.70	11,518
23 Apr 14	76.74070 -0.09	77.21	76.60	77.01	5,928
22 Apr 14	76.83020 +1.88	76.83	76.27	76.31	6,470
17 Apr 14	74.95050 +0.68	75.04	73.94	74.66	6,412
16 Apr 14	74.27420 +0.73	74.74	74.10	74.63	2,271
15 Apr 14	73.54820 -0.63	74.63	73.55	74.63	2,035
14 Apr 14	74.17480 +0.58	74.53	73.64	73.94	5,297
11 Apr 14	73.59790 -1.57	74.81	73.45	74.46	8,308
10 Apr 14	75.16930 -0.77	76.16	75.17	75.90	2,893
09 Apr 14	75.93510 +0.10	76.08	75.70	75.76	7,294
08 Apr 14	75.83570 +0.97	75.84	74.81	74.89	9,765
07 Apr 14	74.86100 -0.73	75.41	74.27	75.41	8,778
04 Apr 14	75.58700 +0.36	75.59	74.93	75.49	9,215
03 Apr 14	75.22900 +0.64	75.60	74.58	74.99	4,856
02 Apr 14	74.59250 +0.10	74.78	74.54	74.78	5,487
01 Apr 14	74.49300 -0.65	75.38	74.49	75.27	3,778
31 Mar 14	75.13950 -0.06	76.15	75.14	76.00	6,675
28 Mar 14	75.19920 +0.84	75.54	74.99	75.25	6,399
27 Mar 14	74.36370 -0.65	75.06	73.93	75.06	5,451
26 Mar 14	75.01020 +0.39	75.49	74.84	74.84	4,555
25 Mar 14	74.62230 +1.70	74.79	73.71	73.71	6,830
24 Mar 14	72.92160 -1.11	74.15	72.92	73.97	10,435
21 Mar 14	74.03550 +1.13	74.47	72.95	73.08	9,081
20 Mar 14	72.90170 -0.04	72.90	71.84	72.09	7,408
19 Mar 14	72.94150 +0.55	72.94	72.21	72.23	7,254
18 Mar 14	72.39450 +0.34	72.52	71.21	71.56	19,273
17 Mar 14	72.05630 +1.03	72.06	70.77	70.78	4,343
14 Mar 14	71.02200 -0.52	71.46	70.18	70.90	15,007
13 Mar 14	71.53920 -0.72	72.51	71.41	72.51	5,643
12 Mar 14	72.25520 -1.58	73.13	72.24	73.11	6,818
11 Mar 14	73.83660 -0.66	74.61	73.43	74.57	31,924
10 Mar 14	74.49300 -0.23	75.54	74.49	74.49	11,707
07 Mar 14	74.72180 -0.44	75.57	74.54	75.04	20,081
06 Mar 14	75.15940 +0.03	75.44	74.76	75.14	5,039
05 Mar 14	75.12950 -0.16	75.37	74.96	75.21	2,947
04 Mar 14	75.28870 +2.66	75.53	74.08	74.14	20,844
03 Mar 14	72.63320 -1.91	74.33	72.63	73.69	14,893
28 Feb 14	74.54270 -0.20	75.33	74.36	75.07	6,990
27 Feb 14	74.74170 -0.35	75.19	74.25	75.17	5,219
26 Feb 14	75.08980 +0.90	75.09	74.35	74.35	6,396
25 Feb 14	74.19460 +0.20	74.19	73.15	73.84	7,994
24 Feb 14	73.99570 +0.01	74.00	73.10	73.13	9,875
21 Feb 14	73.98580 +0.78	73.99	73.12	73.47	8,980
20 Feb 14	73.21000 +0.31	73.21	72.44	72.60	6,141
19 Feb 14	72.90170 -0.03	73.23	72.73	72.96	3,638
18 Feb 14	72.93150 +0.49	73.30	72.56	72.74	12,834
17 Feb 14	72.44420 -0.51	73.20	72.44	73.02	5,294
14 Feb 14	72.95140 +1.14	72.95	72.09	72.11	10,145
13 Feb 14	71.80770 -0.12	72.39	71.46	72.39	7,709
12 Feb 14	71.92700 +0.19	72.60	71.26	71.26	7,855
11 Feb 14	71.73810 +0.44	71.95	70.45	70.71	16,835
10 Feb 14	71.30050 +1.11	71.93	71.00	71.48	21,125
07 Feb 14	70.18650 +1.21	70.21	69.24	69.67	16,535
06 Feb 14	68.97320 -1.77	71.11	67.95	70.98	48,036
05 Feb 14	70.74350 -0.33	71.50	70.74	70.77	3,230
04 Feb 14	71.07170 -0.73	72.01	71.07	72.01	5,098
03 Feb 14	71.79770 -0.45	72.93	71.71	72.32	8,101
31 Jan 14	72.24530 -0.51	73.70	71.52	73.62	15,058
30 Jan 14	72.75250 +2.09	73.52	70.71	71.02	6,258
29 Jan 14	70.66390 -0.94	72.40	70.21	72.20	36,206
28 Jan 14	71.60880 -0.49	72.48	71.61	72.41	26,051
27 Jan 14	72.09610 +0.57	72.31	71.63	71.76	18,416
24 Jan 14	71.52920 -2.69	73.85	71.53	73.85	19,234
23 Jan 14	74.21450 -1.35	75.76	74.21	75.61	10,673
22 Jan 14	75.56710 +0.38	75.81	75.09	75.70	9,699
21 Jan 14	75.18920 +0.27	75.59	75.19	75.21	6,296
20 Jan 14	74.92070 +0.11	75.27	74.84	74.98	15,402
17 Jan 14	74.81130 +0.44	75.59	74.81	74.91	25,105
16 Jan 14	74.37370 +0.08	74.88	73.90	74.53	6,465
15 Jan 14	74.29410 +1.12	74.59	73.60	73.80	10,316
14 Jan 14	73.17020 +0.52	73.78	72.20	72.35	7,478
13 Jan 14	72.65310 -0.73	73.30	72.29	73.30	14,569
10 Jan 14	73.37910 -0.53	74.46	73.38	74.46	20,101
09 Jan 14	73.90620 -0.83	75.27	73.91	74.87	14,485
08 Jan 14	74.73170 -1.32	75.90	74.22	75.90	16,550
07 Jan 14	76.05450 +0.34	76.05	75.15	75.94	6,165
06 Jan 14	75.71630 +0.06	76.19	75.57	75.60	6,633
03 Jan 14	75.65670 +0.91	75.98	75.28	75.75	8,298
02 Jan 14	74.75160 -0.78	77.12	74.75	76.78	11,687
30 Dec 13	75.52740 -0.16	75.74	74.95	75.53	10,561
27 Dec 13	75.68650 +0.34	76.08	75.51	75.69	11,898
23 Dec 13	75.34830 -0.06	75.35	74.22	75.07	5,510
20 Dec 13	75.40800 +0.52	75.41	74.41	74.57	13,429
19 Dec 13	74.89080 +2.19	74.89	73.25	73.31	10,062
18 Dec 13	72.70280 +0.50	72.94	72.11	72.70	8,463
17 Dec 13	72.20550 -1.18	72.77	72.11	72.77	11,406
16 Dec 13	73.38900 +1.84	73.39	71.61	71.71	5,175
13 Dec 13	71.54910 -0.95	72.73	71.43	72.73	13,934
12 Dec 13	72.50390 +0.34	73.10	72.38	72.41	10,894
11 Dec 13	72.16570 -0.34	73.69	72.17	72.61	6,983
10 Dec 13	72.50390 -0.90	74.10	72.50	73.10	6,520
09 Dec 13	73.39900 -0.65	74.33	73.34	74.33	11,837
06 Dec 13	74.04550 +0.25	74.07	73.29	73.86	7,081
05 Dec 13	73.79680 -1.10	74.53	73.80	74.08	6,041
04 Dec 13	74.90080 +0.32	75.43	73.85	74.57	25,000
03 Dec 13	74.58250 -1.90	76.02	74.55	76.02	30,987
02 Dec 13	76.48210 -0.96	77.60	76.43	77.60	20,057
29 Nov 13	77.44690 -0.36	78.23	77.45	77.99	3,139
28 Nov 13	77.80490 +0.38	78.27	77.35	77.46	4,428
27 Nov 13	77.42700 +0.00	77.79	77.40	77.43	4,170
26 Nov 13	77.42700 -0.41	78.34	77.43	77.74	7,383
25 Nov 13	77.83480 +0.46	78.44	77.79	77.98	9,731
22 Nov 13	77.37730 -0.78	78.56	77.38	78.56	9,012
21 Nov 13	78.15300 -0.78	78.67	77.39	77.97	13,227
20 Nov 13	78.92880 +0.33	79.17	78.04	78.32	7,411
19 Nov 13	78.60060 -1.41	79.86	78.39	79.81	6,550
18 Nov 13	80.01290 +0.50	80.25	79.02	79.47	12,343
15 Nov 13	79.51560 +0.63	79.52	78.30	78.47	9,776
14 Nov 13	78.88900 +0.90	78.89	77.74	78.27	14,539
13 Nov 13	77.99390 -0.18	78.16	77.14	77.97	10,739
12 Nov 13	78.17290 -0.40	78.41	77.93	78.22	2,998
11 Nov 13	78.57070 +0.75	78.57	77.78	77.78	7,910
08 Nov 13	77.82480 -0.70	78.37	76.39	77.78	11,603
07 Nov 13	78.52100 -0.53	79.61	78.03	78.39	15,145
06 Nov 13	79.04810 +1.31	79.13	77.82	77.82	9,235
05 Nov 13	77.73530 -0.04	78.28	77.24	77.82	10,173
04 Nov 13	77.77510 +0.33	78.12	77.58	77.90	8,395
01 Nov 13	77.44690 -0.61	78.47	76.99	78.47	6,371
31 Oct 13	78.05360 +1.20	78.61	76.96	77.08	9,791
30 Oct 13	76.85010 +1.34	77.70	74.19	74.54	35,688
29 Oct 13	75.50750 +0.35	75.69	75.05	75.44	4,604
28 Oct 13	75.15940 +0.27	75.46	74.89	75.46	12,475
25 Oct 13	74.89080 +0.19	75.48	73.98	74.10	8,744
24 Oct 13	74.70190 +0.82	74.70	73.60	74.15	11,356
23 Oct 13	73.88630 -0.60	73.95	73.45	73.71	11,481
22 Oct 13	74.48310 +1.08	74.66	73.19	73.30	16,568
21 Oct 13	73.39900 +0.46	73.61	73.10	73.10	9,777
18 Oct 13	72.94150 +0.41	73.10	72.45	72.99	6,198
17 Oct 13	72.53370 -0.25	72.90	72.42	72.77	12,886
16 Oct 13	72.78240 -0.42	73.62	72.23	73.49	12,798
15 Oct 13	73.20010 +0.47	73.36	72.98	73.36	5,353
14 Oct 13	72.73260 -0.57	73.25	72.60	73.20	7,496
11 Oct 13	73.29950 +0.90	73.43	72.29	72.39	9,862
10 Oct 13	72.40440 +0.85	72.85	72.23	72.53	6,673
09 Oct 13	71.55900 -1.23	72.97	71.56	72.80	25,957
08 Oct 13	72.79230 -1.29	74.26	72.79	74.26	6,210
07 Oct 13	74.08520 +0.06	74.63	72.78	73.79	13,408
04 Oct 13	74.02560 -0.19	74.44	73.56	74.03	5,522
03 Oct 13	74.21450 +0.21	74.31	74.14	74.19	1,337
02 Oct 13	74.00570 -0.98	74.89	73.96	74.89	17,035
01 Oct 13	74.99030 +0.90	75.09	74.60	75.02	6,311
30 Sep 13	74.09520 -0.70	74.88	74.10	74.64	6,272
27 Sep 13	74.79140 +0.45	74.79	73.99	74.52	4,849
26 Sep 13	74.34380 -0.10	74.81	74.02	74.54	8,316
25 Sep 13	74.44330 -0.15	74.72	73.70	74.63	7,573
24 Sep 13	74.59250 -0.16	74.77	74.05	74.59	2,253
23 Sep 13	74.75160 -0.38	75.69	74.45	75.69	7,546
20 Sep 13	75.12950 +0.54	75.93	74.50	74.99	13,624
19 Sep 13	74.59250 +1.75	74.79	74.06	74.19	9,830
18 Sep 13	72.84200 -0.08	73.05	72.50	72.88	7,316
17 Sep 13	72.92160 +0.86	73.48	71.97	72.01	6,697
16 Sep 13	72.06630 +0.00	72.96	71.57	72.96	14,415
13 Sep 13	72.06630 -0.05	72.12	71.53	71.91	18,487
12 Sep 13	72.11600 -1.51	73.15	71.63	73.15	17,321
11 Sep 13	73.62770 -0.05	73.85	73.32	73.85	4,851
10 Sep 13	73.67750 +1.53	73.77	72.60	72.62	18,939
09 Sep 13	72.14580 -1.20	73.38	72.14	73.38	6,129
06 Sep 13	73.34930 +0.99	73.40	72.40	73.26	5,954
05 Sep 13	72.35470 +0.22	72.56	71.91	71.96	4,227
04 Sep 13	72.13590 +0.16	72.29	71.16	72.06	9,356
03 Sep 13	71.97680 -1.84	74.15	71.98	74.15	6,936
02 Sep 13	73.81670 +1.35	74.07	73.08	73.08	7,293
30 Aug 13	72.46410 -1.42	74.08	72.23	74.03	19,574
29 Aug 13	73.88630 +0.93	73.95	73.10	73.54	11,255
28 Aug 13	72.95140 -1.74	74.59	72.95	74.23	15,778
27 Aug 13	74.69190 -1.37	76.18	74.64	76.18	7,119
26 Aug 13	76.06440 +1.73	76.58	74.84	74.84	7,600
23 Aug 13	74.33390 -1.14	75.04	74.07	74.86	7,748
22 Aug 13	75.47760 +0.26	76.01	75.09	75.46	6,243
21 Aug 13	75.21900 -1.57	77.23	75.22	77.23	6,559
20 Aug 13	76.79050 -0.19	77.35	76.48	77.00	3,302
19 Aug 13	76.97940 -0.06	77.35	76.64	77.19	2,055
16 Aug 13	77.03910 +0.55	77.48	76.81	77.48	2,288
15 Aug 13	76.49210 -1.35	77.61	76.35	77.58	2,087
14 Aug 13	77.84470 +0.27	78.07	77.38	78.07	1,729
13 Aug 13	77.57620 +0.39	77.72	77.20	77.62	4,279
12 Aug 13	77.18830 -1.16	77.87	77.03	77.71	4,438
09 Aug 13	78.35190 +0.38	78.51	78.12	78.43	10,147
08 Aug 13	77.97400 -0.04	78.77	77.79	77.97	56,473
07 Aug 13	78.01380 +1.00	78.34	77.57	77.75	13,184
06 Aug 13	77.00930 +0.74	77.81	76.84	76.84	4,257
05 Aug 13	76.27330 -0.29	76.37	75.78	76.21	10,732
02 Aug 13	76.56170 -0.18	76.56	75.74	76.56	22,493
01 Aug 13	76.74070 -2.93	76.81	74.21	75.64	43,031
31 Jul 13	79.67470 -0.31	80.06	78.57	79.07	3,279
30 Jul 13	79.98300 +0.60	80.06	79.38	79.48	4,529
29 Jul 13	79.38630 -0.17	79.68	79.05	79.47	3,142
26 Jul 13	79.55540 +0.26	79.66	79.25	79.46	2,727
25 Jul 13	79.29680 -0.01	79.75	78.34	79.75	3,459
24 Jul 13	79.30670 -0.08	80.27	79.12	80.18	4,678
23 Jul 13	79.38630 -0.66	79.68	79.31	79.68	2,678
22 Jul 13	80.04270 +0.76	80.04	78.97	79.30	2,920
19 Jul 13	79.28680 -1.35	80.05	78.87	79.98	1,320
18 Jul 13	80.63940 +1.80	80.64	79.01	79.04	2,387
17 Jul 13	78.83930 +0.12	79.15	78.25	78.72	2,217
16 Jul 13	78.71990 -1.30	79.23	78.57	79.17	1,992
15 Jul 13	80.02280 +0.87	80.36	79.61	79.61	5,931
12 Jul 13	79.15750 -0.07	80.06	79.16	80.06	4,237
11 Jul 13	79.22720 +0.51	79.73	78.86	79.49	9,769
10 Jul 13	78.71990 -1.35	80.03	78.52	79.50	5,917
09 Jul 13	80.07250 -0.11	80.31	79.92	80.26	4,329
08 Jul 13	80.18190 +1.62	80.38	79.15	79.42	8,678
05 Jul 13	78.56080 -1.70	80.56	78.56	79.58	8,852
04 Jul 13	80.26150 +3.07	80.26	77.85	78.05	12,065
03 Jul 13	77.18830 -1.22	77.55	76.95	77.35	7,754
02 Jul 13	78.41160 -0.88	79.70	78.23	79.70	4,366
01 Jul 13	79.28680 -0.07	79.96	78.79	79.73	4,338
28 Jun 13	79.35640 -0.49	80.56	78.69	79.31	6,447
27 Jun 13	79.84380 +1.17	80.25	78.11	78.12	8,004
26 Jun 13	78.67020 +3.33	78.67	75.29	75.37	6,156
25 Jun 13	75.33840 -0.45	76.50	75.12	76.48	14,592
24 Jun 13	75.78600 -1.74	77.53	74.70	77.34	30,221
21 Jun 13	77.52640 +0.98	78.68	77.17	77.17	11,719
20 Jun 13	76.54180 -4.06	79.04	76.54	78.92	21,881
19 Jun 13	80.59970 -0.34	81.16	80.06	80.96	10,421
18 Jun 13	80.93780 -1.09	81.63	80.94	81.50	9,835
17 Jun 13	82.03180 +2.31	82.62	80.75	80.75	6,828
14 Jun 13	79.72440 +0.07	80.58	79.49	79.66	7,107
13 Jun 13	79.65480 -0.52	79.72	78.77	79.04	18,985
12 Jun 13	80.17200 +1.01	80.90	79.22	79.35	6,151
11 Jun 13	79.15750 -0.80	79.75	78.57	79.57	8,103
10 Jun 13	79.95320 -0.22	80.76	79.57	79.71	6,034
07 Jun 13	80.17200 +1.48	80.62	78.20	79.12	9,251
06 Jun 13	78.69010 -1.03	80.40	78.69	79.65	11,850
05 Jun 13	79.72440 -1.43	80.96	79.72	80.80	9,631
04 Jun 13	81.15660 +0.22	81.44	80.96	81.36	8,226
03 Jun 13	80.93780 -1.71	82.33	80.29	80.96	29,220
31 May 13	82.64850 -1.34	83.29	81.37	83.29	12,417
30 May 13	83.99110 +1.01	84.19	83.23	83.46	5,250
29 May 13	82.97670 -3.09	85.51	82.98	85.49	7,593
28 May 13	86.06980 +1.14	86.53	85.08	85.13	6,313
27 May 13	84.92600 +0.82	84.93	84.24	84.24	5,018
24 May 13	84.11050 +0.04	85.10	83.75	84.52	6,124
23 May 13	84.07070 -1.81	84.54	83.61	83.94	20,437
22 May 13	85.88080 +1.44	85.88	84.10	84.54	11,469
21 May 13	84.43870 +0.55	84.52	83.11	83.15	8,126
20 May 13	83.89170 -0.13	84.08	83.60	84.02	1,187
17 May 13	84.02100 -0.17	84.49	83.01	83.66	9,301
16 May 13	84.19000 -0.30	84.79	83.71	84.02	9,193
15 May 13	84.48840 +0.51	84.49	83.40	83.42	7,356
14 May 13	83.98120 -0.04	84.54	83.55	84.01	7,253
13 May 13	84.02100 -0.51	84.29	83.79	83.84	7,162
10 May 13	84.52820 +2.12	84.63	83.20	83.20	9,975
09 May 13	82.40980 -3.21	82.78	81.73	82.31	7,741
08 May 13	85.62220 +1.28	85.83	84.35	84.46	21,039
07 May 13	84.33920 +0.93	84.60	83.60	83.89	10,438
06 May 13	83.40430 -0.59	84.41	83.40	84.34	7,525
03 May 13	83.99110 +1.09	84.35	81.62	82.90	9,620
02 May 13	82.89710 +0.66	83.10	80.57	81.36	25,027
30 Apr 13	82.24070 -0.40	83.25	82.02	83.10	3,728
29 Apr 13	82.63850 +0.89	83.09	82.19	82.95	2,113
26 Apr 13	81.75340 -0.70	82.12	81.52	82.05	1,941
25 Apr 13	82.44950 -1.50	83.61	82.21	83.44	2,383
24 Apr 13	83.95130 +1.24	84.11	82.89	82.90	3,816
23 Apr 13	82.70810 +3.21	82.84	80.87	80.87	3,226
22 Apr 13	79.49570 -0.68	80.86	79.50	80.86	3,600
19 Apr 13	80.17200 +0.24	80.18	79.04	79.56	3,325
18 Apr 13	79.93330 +0.15	80.24	79.61	80.06	8,958
17 Apr 13	79.78410 -2.25	82.00	79.78	82.00	11,635
16 Apr 13	82.03180 +0.83	82.24	81.34	81.96	8,592
15 Apr 13	81.20630 +2.54	81.63	79.60	79.95	7,623
12 Apr 13	78.67020 -1.49	79.47	78.67	79.37	6,631
11 Apr 13	80.16200 +1.18	80.16	78.84	78.84	4,433
10 Apr 13	78.97850 +1.23	78.98	77.83	78.53	2,893
09 Apr 13	77.74520 +0.28	78.63	77.68	78.07	3,340
08 Apr 13	77.46680 +0.23	77.87	77.26	77.28	2,618
05 Apr 13	77.23800 -1.31	78.72	76.48	78.66	4,629
04 Apr 13	78.55080 -1.67	79.96	78.55	79.96	6,552
03 Apr 13	80.22170 -0.05	80.35	79.63	79.81	4,106
02 Apr 13	80.27140 +1.66	80.48	78.77	78.77	3,544
28 Mar 13	78.61050 +1.12	78.87	77.49	77.65	2,524
27 Mar 13	77.48670 -0.29	78.22	76.71	78.22	3,968
26 Mar 13	77.77510 +1.01	78.27	76.94	77.23	1,938
25 Mar 13	76.76060 -0.66	78.72	76.25	78.32	9,353
22 Mar 13	77.41700 +0.59	77.70	76.24	77.01	13,402
21 Mar 13	76.83020 -0.72	77.48	76.48	77.48	4,535
20 Mar 13	77.54630 +2.23	77.88	75.79	75.79	8,636
19 Mar 13	75.31850 -0.29	75.88	75.02	75.11	2,237
18 Mar 13	75.60690 +0.22	75.61	74.18	74.50	5,459
15 Mar 13	75.38810 +0.24	75.72	74.87	75.59	12,688
14 Mar 13	75.14940 +0.26	75.44	75.06	75.29	3,751
13 Mar 13	74.89080 -0.05	74.98	74.18	74.45	3,300
12 Mar 13	74.94060 -0.05	75.10	74.03	75.10	6,656
11 Mar 13	74.99030 -0.34	75.42	74.85	74.85	5,216
08 Mar 13	75.32850 +0.80	75.51	74.63	75.09	8,084
07 Mar 13	74.53280 +0.55	74.86	74.19	74.35	4,366
06 Mar 13	73.98580 -0.47	75.03	73.80	74.44	6,097
05 Mar 13	74.45320 +1.64	74.45	72.96	73.20	8,583
04 Mar 13	72.81220 +1.22	72.84	71.41	71.61	3,678
01 Mar 13	71.58890 -0.19	72.45	70.93	72.45	2,283
28 Feb 13	71.77790 +0.77	71.78	70.61	71.46	4,498
27 Feb 13	71.01200 +0.46	71.01	69.87	70.61	1,993
26 Feb 13	70.55450 -1.33	71.61	70.07	70.07	6,030
25 Feb 13	71.88730 -0.72	73.58	71.89	72.80	5,637
22 Feb 13	72.60330 +1.98	72.60	71.49	71.49	2,367
21 Feb 13	70.62420 -2.58	72.99	70.62	72.99	7,699
20 Feb 13	73.20010 -0.48	73.60	73.06	73.60	5,804
19 Feb 13	73.67750 +1.81	73.68	71.61	71.64	7,218
18 Feb 13	71.86740 -0.19	72.11	71.33	71.33	18,764
15 Feb 13	72.05630 +0.27	72.31	71.52	72.06	4,030
14 Feb 13	71.78780 -1.13	72.65	71.35	72.60	6,731
13 Feb 13	72.92160 +1.07	73.03	71.72	71.91	4,543
12 Feb 13	71.84750 +0.60	71.92	70.91	71.16	4,374
11 Feb 13	71.25070 +2.89	71.96	70.50	71.47	7,095
08 Feb 13	68.35650 +1.83	68.36	66.65	66.98	7,717
07 Feb 13	66.52650 -2.90	67.52	65.90	66.54	12,561
06 Feb 13	69.43070 -1.02	70.56	68.37	70.08	12,371
05 Feb 13	70.45510 +0.78	71.14	69.52	69.52	2,256
04 Feb 13	69.67930 -2.22	71.96	69.48	71.96	9,644
01 Feb 13	71.89720 +0.52	71.93	71.51	71.53	2,838
31 Jan 13	71.38000 -1.30	72.40	71.38	72.40	3,578
30 Jan 13	72.68290 +0.90	72.68	72.21	72.21	3,949
29 Jan 13	71.78780 -0.91	72.14	71.46	72.12	5,069
28 Jan 13	72.70280 +0.22	73.10	72.60	72.90	3,093
25 Jan 13	72.48400 +0.33	72.89	72.26	72.26	2,157
24 Jan 13	72.15580 +0.69	72.21	71.41	71.50	3,849
23 Jan 13	71.46950 +0.36	71.97	71.43	71.63	5,483
22 Jan 13	71.11150 -0.84	72.19	71.11	72.19	1,506
21 Jan 13	71.94690 +0.54	72.14	71.61	71.63	3,148
18 Jan 13	71.40990 -0.95	72.38	71.41	72.38	1,234
17 Jan 13	72.36460 +0.22	72.96	72.25	72.48	1,771
16 Jan 13	72.14580 +0.60	72.40	71.81	72.02	4,316
15 Jan 13	71.54910 -1.03	72.25	71.55	72.25	2,830
14 Jan 13	72.58340 -0.38	73.47	72.58	73.47	4,973
11 Jan 13	72.96140 +0.33	73.10	72.70	72.81	2,212
10 Jan 13	72.63320 -0.40	73.09	72.50	73.09	1,262
09 Jan 13	73.03100 -0.33	73.62	72.83	73.62	6,137
08 Jan 13	73.35920 +0.97	73.60	73.10	73.10	3,016
07 Jan 13	72.38450 -0.92	73.50	72.16	73.50	4,423
04 Jan 13	73.29950 +1.05	73.35	72.26	72.65	3,851
03 Jan 13	72.24530 +0.25	72.65	72.02	72.12	2,429
02 Jan 13	71.99670 +1.33	72.35	71.51	72.35	3,276
28 Dec 12	70.66390 -0.92	71.36	70.63	71.04	1,386
27 Dec 12	71.57890 -0.03	72.10	71.35	71.59	3,681
21 Dec 12	71.60880 +0.37	71.91	70.91	71.03	5,568
20 Dec 12	71.24080 +0.49	71.31	70.32	70.55	5,993
19 Dec 12	70.75340 -0.70	71.20	70.27	70.95	1,934
18 Dec 12	71.44960 +0.74	71.77	70.89	71.02	13,276
17 Dec 12	70.71370 +0.00	71.09	70.43	71.09	7,539
14 Dec 12	70.71370 -0.66	71.61	70.66	71.58	9,678
13 Dec 12	71.37010 +0.11	71.48	71.19	71.39	2,460
12 Dec 12	71.26070 +0.10	71.67	70.81	71.67	6,185
11 Dec 12	71.16120 +0.25	71.81	71.00	71.00	3,971
10 Dec 12	70.91260 +0.30	71.34	70.53	70.56	8,673
07 Dec 12	70.61420 +0.60	71.24	70.55	70.61	8,458
06 Dec 12	70.01750 +0.55	70.56	69.53	69.53	11,680
05 Dec 12	69.47050 +0.41	69.50	68.90	69.39	2,457
04 Dec 12	69.06270 +0.64	69.42	68.84	68.84	3,742
03 Dec 12	68.42620 -0.12	68.85	68.13	68.25	2,147
30 Nov 12	68.54550 -0.56	68.84	68.55	68.61	1,121
29 Nov 12	69.10250 +0.57	69.52	69.10	69.12	3,058
28 Nov 12	68.53560 +0.22	68.54	68.08	68.39	1,300
27 Nov 12	68.31680 -0.45	69.07	68.32	69.06	3,194
26 Nov 12	68.76430 -0.08	68.91	68.48	68.68	2,139
23 Nov 12	68.84390 +1.41	68.86	67.86	67.88	4,096
22 Nov 12	67.43160 +0.25	68.03	67.43	67.77	5,656
21 Nov 12	67.18300 -0.70	67.92	67.18	67.92	1,294
20 Nov 12	67.87920 +0.90	68.05	66.68	67.08	2,102
19 Nov 12	66.98400 +0.98	67.24	66.46	66.85	3,488
16 Nov 12	65.99940 +0.48	67.07	66.00	67.00	4,424
15 Nov 12	65.52200 -1.98	67.05	65.52	67.05	7,331
14 Nov 12	67.50120 -0.85	68.15	67.50	68.14	3,055
13 Nov 12	68.34660 +0.34	68.35	67.00	67.80	816
12 Nov 12	68.00840 +0.28	68.36	67.78	68.15	695
09 Nov 12	67.73000 +0.65	68.32	66.92	66.92	2,657
08 Nov 12	67.08350 +0.21	67.42	66.80	67.42	911
07 Nov 12	66.87460 -2.25	69.54	66.87	69.47	10,820
06 Nov 12	69.12240 +1.02	69.12	67.43	67.58	4,715
05 Nov 12	68.09800 -0.88	68.85	67.95	68.63	5,285
02 Nov 12	68.97320 -0.23	68.97	68.08	68.36	1,101
01 Nov 12	69.20190 +0.97	69.21	67.17	67.17	3,660
31 Oct 12	68.22720 -0.43	69.21	68.07	69.12	5,873
30 Oct 12	68.65490 +1.34	68.65	67.40	67.40	2,683
29 Oct 12	67.31220 -0.92	67.74	67.28	67.28	1,142
26 Oct 12	68.22720 +1.73	68.47	67.19	67.44	6,921
25 Oct 12	66.49670 +1.05	67.33	66.42	66.42	3,167
24 Oct 12	65.44250 +0.00	66.49	65.44	66.12	5,417
23 Oct 12	65.44250 -2.37	67.33	65.44	67.33	6,821
22 Oct 12	67.80950 -0.54	68.87	67.81	68.22	5,426
19 Oct 12	68.34660 -0.43	69.12	68.29	68.96	2,351
18 Oct 12	68.77430 +0.50	69.42	68.39	68.39	17,706
17 Oct 12	68.27700 -0.70	68.64	68.01	68.40	2,266
16 Oct 12	68.97320 +2.40	68.97	67.24	67.48	4,724
15 Oct 12	66.57630 +0.84	67.31	66.13	66.21	4,168
12 Oct 12	65.74080 -0.45	66.55	65.74	66.03	4,889
11 Oct 12	66.18840 +0.43	66.62	65.16	65.43	9,303
10 Oct 12	65.76070 -0.43	66.46	65.76	66.46	1,163
09 Oct 12	66.18840 -1.08	67.99	66.19	67.99	5,557
08 Oct 12	67.27250 -0.90	68.03	67.27	67.84	5,258
05 Oct 12	68.17750 +1.14	68.23	67.47	67.71	13,898
04 Oct 12	67.03380 -0.15	68.05	67.03	68.05	1,507
03 Oct 12	67.18300 +0.15	67.58	67.01	67.01	1,826
02 Oct 12	67.03380 -0.70	68.32	67.03	67.43	2,616
01 Oct 12	67.73000 +2.04	68.23	66.10	66.10	1,525
28 Sep 12	65.69110 -2.05	68.23	65.69	68.10	4,537
27 Sep 12	67.73990 +0.57	68.45	67.68	67.68	4,073
26 Sep 12	67.17300 -1.85	68.19	67.17	68.19	3,959
25 Sep 12	69.02290 +1.34	69.02	68.34	68.48	5,002
24 Sep 12	67.68020 -0.40	68.40	67.68	67.97	4,318
21 Sep 12	68.07810 +0.90	68.83	67.96	67.98	9,965
20 Sep 12	67.18300 -0.11	67.84	66.81	67.19	7,414
19 Sep 12	67.29240 +0.51	67.57	66.59	66.73	1,626
18 Sep 12	66.78510 +0.47	67.09	66.46	66.49	4,513
17 Sep 12	66.31770 -1.06	66.95	66.32	66.80	4,511
14 Sep 12	67.38190 +0.70	67.38	66.66	67.06	9,372
13 Sep 12	66.68570 -0.39	67.33	66.46	67.30	6,756
12 Sep 12	67.07360 -0.56	67.61	66.70	67.24	5,369
11 Sep 12	67.63050 +1.69	67.63	65.62	65.62	3,374
10 Sep 12	65.93970 -0.23	66.04	64.85	66.04	5,852
07 Sep 12	66.16850 -0.96	67.27	65.71	66.54	6,593
06 Sep 12	67.13320 +2.57	67.13	64.87	64.87	9,332
05 Sep 12	64.56720 +0.35	65.21	64.34	64.34	7,676
04 Sep 12	64.21910 -1.92	65.94	64.22	65.94	3,344
03 Sep 12	66.13870 +0.60	66.14	64.69	64.75	4,507
31 Aug 12	65.54190 +1.59	65.54	64.28	64.39	2,858
30 Aug 12	63.95060 -1.06	65.15	63.95	64.75	5,411
29 Aug 12	65.01480 +0.21	65.51	65.01	65.45	5,801
28 Aug 12	64.80590 -0.54	65.46	64.81	64.89	5,682
27 Aug 12	65.34300 -0.30	65.34	64.10	64.58	10,009
24 Aug 12	65.64140 +0.79	65.64	64.62	64.64	8,046
23 Aug 12	64.85570 -1.28	65.83	64.25	65.67	8,985
22 Aug 12	66.13870 -1.17	66.51	65.47	66.21	6,602
21 Aug 12	67.31220 +0.50	67.48	66.46	67.05	8,675
20 Aug 12	66.81500 +0.47	66.88	65.90	65.90	17,747
17 Aug 12	66.34750 -1.32	67.63	66.35	67.61	7,740
16 Aug 12	67.67030 -0.69	67.83	67.03	67.83	6,649
15 Aug 12	68.35650 +0.74	68.43	67.34	67.47	4,909
14 Aug 12	67.62060 +0.78	67.64	67.32	67.38	5,078
13 Aug 12	66.84480 -0.35	67.55	66.79	66.80	19,380
10 Aug 12	67.19290 -0.59	67.19	66.47	67.03	9,821
09 Aug 12	67.77970 +0.35	67.78	66.30	67.11	17,261
08 Aug 12	67.43160 -0.19	67.43	66.48	67.30	9,206
07 Aug 12	67.62060 +0.70	67.62	66.09	66.24	12,780
06 Aug 12	66.92440 -0.21	67.12	65.84	66.52	9,215
03 Aug 12	67.13320 +2.34	67.13	65.12	65.17	4,488
02 Aug 12	64.79600 -1.49	67.13	64.80	65.74	10,757
01 Aug 12	66.28780 -0.34	66.29	65.52	65.80	11,056
31 Jul 12	66.62600 +1.03	67.13	65.19	65.19	14,333
30 Jul 12	65.59160 +0.45	65.59	64.74	65.11	16,187
27 Jul 12	65.14410 +2.45	65.14	63.39	63.39	20,414
26 Jul 12	62.69750 +1.59	63.37	61.36	61.97	32,027
25 Jul 12	61.10620 +0.10	61.43	60.76	60.93	9,073
24 Jul 12	61.00670 +0.08	61.62	61.01	61.21	8,795
23 Jul 12	60.92710 -1.11	61.85	60.93	61.76	10,793
20 Jul 12	62.04100 -0.59	62.65	61.89	62.62	12,812
19 Jul 12	62.62780 -0.29	63.05	62.61	62.61	6,438
18 Jul 12	62.91630 +2.00	62.92	61.00	61.00	12,018
17 Jul 12	60.91720 +0.25	60.92	60.35	60.63	27,186
16 Jul 12	60.66850 +0.20	60.67	60.18	60.21	12,471
13 Jul 12	60.46960 +0.52	60.47	59.77	59.91	4,359
12 Jul 12	59.95250 +0.02	59.98	59.63	59.68	5,072
11 Jul 12	59.93260 -0.27	60.13	59.65	59.65	5,663
10 Jul 12	60.20110 +0.18	60.29	60.02	60.08	11,805
09 Jul 12	60.02210 +0.33	60.03	59.35	59.43	12,840
06 Jul 12	59.69390 -0.15	60.43	59.55	59.55	12,008
05 Jul 12	59.84310 -0.75	60.65	59.71	60.58	15,060
04 Jul 12	60.58900 +0.05	60.61	60.19	60.19	15,802
03 Jul 12	60.53930 +0.51	60.54	59.95	60.26	9,223
02 Jul 12	60.03200 +0.58	60.03	59.17	59.17	14,740
29 Jun 12	59.45520 +1.87	59.46	58.24	58.50	6,802
28 Jun 12	57.58540 -0.29	57.74	57.09	57.35	11,967
27 Jun 12	57.87380 +0.56	57.87	57.28	57.43	7,517
26 Jun 12	57.31690 +0.55	57.32	56.52	56.89	5,401
25 Jun 12	56.76980 -1.03	57.29	56.54	56.97	10,203
22 Jun 12	57.80420 -0.03	57.80	57.14	57.14	9,966
21 Jun 12	57.83400 +0.50	57.94	56.96	57.05	11,530
20 Jun 12	57.33670 -0.31	57.68	56.65	57.31	5,547
19 Jun 12	57.64510 +1.76	57.65	56.24	56.37	4,362
18 Jun 12	55.88470 +0.35	56.49	55.76	56.33	13,229
15 Jun 12	55.53660 +0.13	56.02	55.29	55.60	10,033
14 Jun 12	55.40730 +0.21	55.69	55.06	55.16	6,973
13 Jun 12	55.19840 +0.18	55.60	55.20	55.27	4,839
12 Jun 12	55.01940 +0.42	55.20	54.56	54.93	6,785
11 Jun 12	54.60170 +0.04	55.13	54.60	55.02	7,134
08 Jun 12	54.56190 +0.30	54.57	54.10	54.10	8,270
07 Jun 12	54.26350 -0.14	54.99	54.05	54.34	8,504
06 Jun 12	54.40280 +0.40	54.84	54.01	54.01	10,208
05 Jun 12	54.00500 +0.58	54.12	53.54	53.71	10,995
04 Jun 12	53.42810 +0.21	53.99	53.16	53.28	8,065
01 Jun 12	53.21920 -1.26	54.81	53.17	54.65	15,551
31 May 12	54.48230 +0.28	54.89	54.27	54.38	7,052
30 May 12	54.20390 -1.03	55.25	54.19	54.60	12,111
29 May 12	55.23820 +0.60	55.24	54.48	55.01	9,929
28 May 12	54.64150 +0.12	55.19	54.64	55.16	4,860
25 May 12	54.52210 +0.38	54.82	53.94	54.75	14,501
24 May 12	54.14420 +0.60	54.24	53.36	53.98	8,368
23 May 12	53.54740 -1.48	54.72	53.55	54.38	22,248
22 May 12	55.02940 +0.50	55.03	54.06	54.11	7,661
21 May 12	54.53210 +0.92	54.53	53.31	53.39	2,197
18 May 12	53.61710 -0.19	54.11	53.26	53.37	10,123
17 May 12	53.80600 -0.02	54.11	53.61	53.78	4,453
16 May 12	53.82590 -0.38	54.32	53.75	54.06	8,289
15 May 12	54.20390 -0.46	54.83	53.83	54.71	10,757
14 May 12	54.66140 -0.90	55.11	54.44	54.93	8,659
11 May 12	55.56640 +0.32	55.77	54.99	55.06	4,655
10 May 12	55.24820 -2.50	55.65	55.20	55.42	6,163
09 May 12	57.74450 -0.05	57.78	57.34	57.38	6,246
08 May 12	57.79420 -0.29	58.17	57.79	58.10	4,311
07 May 12	58.08270 +0.36	58.12	56.57	56.76	7,862
04 May 12	57.72460 -0.42	58.40	57.59	58.21	7,234
03 May 12	58.14230 +0.20	58.88	58.14	58.35	4,857
02 May 12	57.94340 +0.49	58.39	57.76	58.10	10,409
30 Apr 12	57.45610 -0.92	58.02	57.46	57.99	4,131
27 Apr 12	58.37110 +1.78	58.56	56.39	56.64	14,748
26 Apr 12	56.59080 -0.15	56.91	55.93	56.52	6,850
25 Apr 12	56.74000 +0.47	56.90	55.98	56.29	4,197
24 Apr 12	56.27260 +1.11	56.27	55.09	55.16	8,027
23 Apr 12	55.15860 -0.87	56.05	55.16	55.65	11,803
20 Apr 12	56.02390 +0.33	56.17	55.59	55.77	8,264
19 Apr 12	55.69570 -0.34	56.90	55.70	56.58	10,127
18 Apr 12	56.03390 -0.16	56.58	55.91	56.34	6,178
17 Apr 12	56.19300 +0.66	56.22	55.08	55.09	3,621
16 Apr 12	55.53660 +0.41	55.76	54.59	54.70	7,546
13 Apr 12	55.12880 -0.48	55.25	54.74	55.09	12,840
12 Apr 12	55.60620 +0.46	55.70	55.01	55.28	7,433
11 Apr 12	55.14870 -0.34	55.47	54.88	55.01	22,622
10 Apr 12	55.48690 -0.54	56.39	55.49	55.76	5,305
05 Apr 12	56.02390 -0.64	57.02	56.02	56.79	8,816
04 Apr 12	56.66040 -1.35	58.13	55.56	57.94	17,967
03 Apr 12	58.01310 -0.40	58.91	57.96	58.46	5,349
02 Apr 12	58.41090 +0.58	58.41	57.64	58.00	3,563
30 Mar 12	57.83400 +0.81	57.93	57.31	57.52	2,613
29 Mar 12	57.02840 -0.70	57.96	57.03	57.87	5,447
28 Mar 12	57.72460 -0.04	58.94	57.72	57.94	5,826
27 Mar 12	57.76440 +0.18	58.09	57.60	57.83	8,921
26 Mar 12	57.58540 +0.36	57.79	57.10	57.38	5,472
23 Mar 12	57.22730 -0.55	58.07	57.07	57.95	4,250
22 Mar 12	57.77440 -0.66	58.14	57.68	58.14	10,768
21 Mar 12	58.43080 +0.22	58.61	58.23	58.38	13,545
20 Mar 12	58.21200 -0.43	58.38	58.07	58.38	5,541
19 Mar 12	58.63960 -0.53	58.68	58.33	58.68	4,161
16 Mar 12	59.16670 +0.21	59.21	58.75	58.92	6,621
15 Mar 12	58.95790 -0.25	59.18	58.40	58.96	11,019
14 Mar 12	59.20650 +0.58	59.21	58.31	58.89	27,466
13 Mar 12	58.62970 +0.96	58.63	58.10	58.32	5,624
12 Mar 12	57.66500 -0.31	57.76	57.46	57.61	3,133
09 Mar 12	57.97330 +1.13	57.97	57.26	57.43	5,008
08 Mar 12	56.83950 +0.68	57.32	56.25	56.29	7,945
07 Mar 12	56.16320 +0.24	56.55	56.00	56.00	8,225
06 Mar 12	55.92450 -1.66	57.73	55.92	57.68	11,934
05 Mar 12	57.58540 +0.34	57.59	56.69	56.79	8,352
02 Mar 12	57.24720 +0.46	57.29	56.82	56.82	8,814
01 Mar 12	56.78970 +1.26	56.79	55.32	55.32	16,168
29 Feb 12	55.52660 -0.18	55.71	55.53	55.58	11,608
28 Feb 12	55.70570 +0.16	55.83	55.38	55.76	8,595
27 Feb 12	55.54650 -0.56	55.90	55.46	55.90	5,525
24 Feb 12	56.10350 +0.21	56.37	56.05	56.26	2,963
23 Feb 12	55.89460 -0.14	56.26	55.59	55.59	6,374
22 Feb 12	56.03390 -0.21	56.13	55.74	56.13	50,569
21 Feb 12	56.24270 +0.44	56.24	55.56	55.78	3,106
20 Feb 12	55.80510 -0.34	56.44	55.39	56.44	5,076
17 Feb 12	56.14330 -0.04	56.45	55.87	56.27	7,130
16 Feb 12	56.18310 +0.04	56.47	56.13	56.14	6,017
15 Feb 12	56.14330 -0.39	56.38	56.11	56.19	7,879
14 Feb 12	56.53110 -0.16	56.53	56.23	56.23	5,904
13 Feb 12	56.69030 +0.53	56.69	56.03	56.39	8,031
10 Feb 12	56.16320 +0.17	56.35	55.40	55.61	41,099
09 Feb 12	55.99410 +0.33	56.09	55.47	55.96	6,165
08 Feb 12	55.66590 -0.41	55.85	54.33	55.79	35,551
07 Feb 12	56.07360 +0.48	56.24	55.68	55.95	9,093
06 Feb 12	55.59630 -0.01	55.60	55.00	55.27	7,071
03 Feb 12	55.60620 -0.02	55.70	55.26	55.36	15,323
02 Feb 12	55.62610 -0.27	56.05	55.47	56.04	4,444
01 Feb 12	55.89460 -0.76	56.40	55.54	56.39	5,721
31 Jan 12	56.65050 +0.63	56.78	56.31	56.31	4,663
30 Jan 12	56.02390 +0.71	56.29	55.38	55.45	9,140
27 Jan 12	55.31780 -0.67	56.30	55.32	56.00	6,765
26 Jan 12	55.98410 +0.72	56.02	55.57	55.78	4,648
25 Jan 12	55.26800 +0.05	55.71	55.15	55.71	1,175
24 Jan 12	55.21830 -0.09	55.55	55.18	55.18	4,684
23 Jan 12	55.30780 +0.18	55.47	54.90	55.03	32,838
20 Jan 12	55.12880 -0.42	55.71	55.13	55.64	5,557
19 Jan 12	55.54650 -0.49	56.19	55.51	56.11	45,581
18 Jan 12	56.03390 +0.24	56.69	55.75	56.19	13,591
17 Jan 12	55.79520 +0.17	55.99	55.61	55.93	4,391
16 Jan 12	55.62610 +0.42	55.65	54.97	55.00	6,245
13 Jan 12	55.20840 -0.09	55.83	55.10	55.53	2,422
12 Jan 12	55.29790 -0.71	56.38	55.29	56.09	7,706
11 Jan 12	56.00400 -0.31	56.68	55.73	56.31	6,061
10 Jan 12	56.31230 +0.67	56.69	56.15	56.18	8,258
09 Jan 12	55.64600 -0.12	56.19	55.54	55.98	6,993
06 Jan 12	55.76530 +0.84	56.06	55.51	55.65	4,456
05 Jan 12	54.92990 -1.27	55.50	54.78	55.36	7,775
04 Jan 12	56.20290 -0.61	56.83	55.92	56.60	6,509
03 Jan 12	56.80960 -0.42	57.08	55.79	56.71	8,532
02 Jan 12	57.22730 +0.94	57.23	56.34	56.48	12,756
30 Dec 11	56.28250 +0.68	56.28	55.89	55.95	6,716
29 Dec 11	55.60620 +0.91	55.65	54.70	55.15	2,354
28 Dec 11	54.70110 -0.18	55.84	54.70	54.77	10,078
27 Dec 11	54.88020 +0.03	55.67	54.88	55.51	5,186
23 Dec 11	54.85030 +0.52	55.33	54.80	55.04	11,359
22 Dec 11	54.33320 +0.46	54.74	54.31	54.47	3,626
21 Dec 11	53.87570 -0.47	54.72	53.72	53.98	10,148
20 Dec 11	54.34310 +1.17	54.34	52.83	53.10	11,688
19 Dec 11	53.16950 +0.08	53.64	52.79	52.84	36,920
16 Dec 11	53.08990 +0.26	53.75	53.03	53.03	6,676
15 Dec 11	52.83140 +1.25	52.83	51.81	51.81	3,916
14 Dec 11	51.57820 -0.89	52.62	51.58	52.48	4,387
13 Dec 11	52.46340 +0.17	52.85	52.45	52.45	3,539
12 Dec 11	52.29430 -0.67	53.10	52.29	52.53	3,649
09 Dec 11	52.96070 +0.70	53.21	52.06	52.28	7,191
08 Dec 11	52.26450 -0.09	53.52	52.26	52.95	8,206
07 Dec 11	52.35400 +0.59	52.54	51.68	52.17	9,074
06 Dec 11	51.76720 +0.71	51.77	51.07	51.07	946
05 Dec 11	51.06100 -0.48	51.78	50.88	51.78	3,299
02 Dec 11	51.53840 -0.16	52.26	51.54	52.21	10,970
01 Dec 11	51.69760 -0.20	52.28	51.26	51.42	7,602
30 Nov 11	51.89650 +1.75	52.21	50.01	50.01	20,029
29 Nov 11	50.14600 +0.45	50.24	49.62	49.96	3,024
28 Nov 11	49.69850 +2.63	49.70	48.66	48.66	5,636
25 Nov 11	47.07280 -0.06	47.19	46.79	47.19	1,527
24 Nov 11	47.13250 -0.91	48.17	47.13	48.03	3,079
23 Nov 11	48.03760 -0.15	48.27	47.62	47.62	6,292
22 Nov 11	48.18670 -0.19	49.09	48.03	48.80	5,468
21 Nov 11	48.37570 -1.02	49.07	48.04	48.90	14,949
18 Nov 11	49.40010 -0.13	49.61	49.13	49.35	3,938
17 Nov 11	49.52940 -0.10	49.75	49.03	49.69	48,596
16 Nov 11	49.62890 +0.20	49.92	49.32	49.32	3,123
15 Nov 11	49.42990 +0.15	49.43	48.50	48.93	4,758
14 Nov 11	49.28080 -0.08	49.48	48.93	49.45	3,018
11 Nov 11	49.36030 +0.62	49.43	48.74	48.74	3,925
10 Nov 11	48.74370 +0.00	48.83	48.13	48.13	4,028
09 Nov 11	48.74370 -0.81	49.59	48.14	49.59	2,922
08 Nov 11	49.54930 +0.68	49.78	48.57	48.82	4,191
07 Nov 11	48.87300 -0.35	48.91	48.18	48.90	4,874
04 Nov 11	49.22110 -1.40	50.61	49.21	50.61	7,352
03 Nov 11	50.62340 +0.90	50.64	48.50	48.73	8,483
02 Nov 11	49.72830 -0.03	49.90	48.83	49.66	5,389
01 Nov 11	49.75820 -2.16	50.77	49.35	50.63	23,887
31 Oct 11	51.91640 -0.24	52.33	51.76	51.96	7,472
28 Oct 11	52.15510 +0.06	53.20	52.16	52.47	10,460
27 Oct 11	52.09540 +1.89	53.01	51.17	51.19	11,118
26 Oct 11	50.20570 +0.08	50.55	50.05	50.05	3,663
25 Oct 11	50.12610 -1.06	50.90	49.98	50.90	1,438
24 Oct 11	51.19030 +0.59	51.24	50.51	50.86	5,704
21 Oct 11	50.60350 +0.78	50.60	49.80	49.96	2,894
20 Oct 11	49.82780 -0.04	50.58	49.83	50.06	1,558
19 Oct 11	49.86760 -0.07	50.16	49.61	49.62	866
18 Oct 11	49.93720 -0.31	49.94	49.11	49.89	4,498
17 Oct 11	50.24550 -0.62	51.03	50.17	50.63	1,579
14 Oct 11	50.86210 +0.72	50.98	50.57	50.62	4,027
13 Oct 11	50.14600 +0.19	50.52	49.82	49.82	6,554
12 Oct 11	49.95710 +0.51	50.02	49.37	49.49	6,667
11 Oct 11	49.44980 -0.47	49.79	49.30	49.51	1,608
10 Oct 11	49.91730 +1.15	49.97	49.47	49.54	12,655
07 Oct 11	48.76360 +0.08	49.23	48.44	48.80	4,138
06 Oct 11	48.68400 +0.70	48.86	48.41	48.86	5,659
05 Oct 11	47.98780 -0.20	48.87	47.99	48.73	3,728
04 Oct 11	48.18670 -0.73	48.66	47.74	48.63	12,578
03 Oct 11	48.91280 -0.10	48.91	48.24	48.24	1,306
30 Sep 11	49.01720 -0.16	49.44	48.88	48.91	4,208
29 Sep 11	49.18130 +0.05	50.13	49.03	49.03	5,494
28 Sep 11	49.13160 +0.11	50.36	49.00	49.02	9,011
27 Sep 11	49.01720 +1.18	49.02	48.11	48.19	5,879
26 Sep 11	47.83860 +1.09	48.34	46.09	46.55	8,966
23 Sep 11	46.74460 +0.64	46.82	45.45	46.28	4,435
22 Sep 11	46.10810 -1.71	46.88	45.30	46.76	11,410
21 Sep 11	47.81870 -1.02	48.27	47.82	48.15	1,330
20 Sep 11	48.84320 +1.33	48.84	47.15	47.34	4,133
19 Sep 11	47.51040 -0.23	47.79	46.99	47.79	7,345
16 Sep 11	47.73920 -0.15	48.68	47.74	48.09	3,874
15 Sep 11	47.89330 +1.07	48.49	47.24	47.24	12,869
14 Sep 11	46.82420 +0.37	47.24	46.16	46.16	3,180
13 Sep 11	46.45620 +0.37	47.26	45.63	47.26	8,957
12 Sep 11	46.08820 -2.15	46.95	45.69	46.95	21,033
09 Sep 11	48.24140 -0.54	48.69	47.74	48.24	2,710
08 Sep 11	48.78350 -1.02	49.93	48.78	49.93	3,653
07 Sep 11	49.80790 +1.07	49.86	49.33	49.75	1,851
06 Sep 11	48.73370 +0.99	49.09	47.92	48.03	7,964
05 Sep 11	47.73920 -1.67	48.83	47.74	48.73	6,480
02 Sep 11	49.40510 -1.65	50.62	49.28	50.62	47,002
01 Sep 11	51.05110 +0.43	51.52	50.00	50.55	9,470
31 Aug 11	50.62340 +1.36	50.62	49.44	49.89	4,914
30 Aug 11	49.26580 -0.45	49.99	48.90	49.95	4,666
29 Aug 11	49.71340 +0.54	49.75	49.30	49.62	4,554
26 Aug 11	49.17630 -0.44	49.62	48.20	49.62	6,888
25 Aug 11	49.61890 -0.62	50.83	49.50	50.47	5,866
24 Aug 11	50.23550 +0.64	50.72	49.42	50.09	6,697
23 Aug 11	49.59900 +0.62	50.13	49.33	49.73	16,401
22 Aug 11	48.98240 +1.24	49.52	47.17	47.17	12,539
19 Aug 11	47.73920 -0.45	48.13	46.55	48.13	6,727
18 Aug 11	48.18670 -1.31	49.62	48.02	49.18	19,348
17 Aug 11	49.49960 +1.24	49.94	48.21	48.21	12,979
16 Aug 11	48.26130 +0.02	48.26	47.34	47.76	9,363
15 Aug 11	48.23650 +0.48	49.00	48.23	48.93	11,118
12 Aug 11	47.75910 +2.51	47.82	44.64	45.23	18,382
11 Aug 11	45.24780 +1.15	45.45	42.77	45.35	52,315
10 Aug 11	44.09910 -2.76	47.49	44.10	47.05	27,475
09 Aug 11	46.85900 -0.88	48.24	44.83	47.43	34,126
08 Aug 11	47.73920 -2.06	49.86	47.71	49.31	31,228
05 Aug 11	49.79790 -0.43	50.72	48.89	49.70	52,606
04 Aug 11	50.22560 -1.28	52.26	50.23	51.98	18,835
03 Aug 11	51.50860 -0.91	52.47	51.51	51.78	20,312
02 Aug 11	52.41360 -0.45	52.97	52.22	52.33	16,405
01 Aug 11	52.86120 -1.46	54.29	52.84	54.06	12,981
29 Jul 11	54.32320 -0.06	54.69	53.59	53.93	8,707
28 Jul 11	54.38290 +0.77	54.38	53.34	53.34	11,165
27 Jul 11	53.61710 -0.97	54.62	53.59	54.19	77,658
26 Jul 11	54.59170 -0.56	55.16	54.56	55.16	5,419
25 Jul 11	55.14870 +0.34	55.65	54.59	54.59	6,838
22 Jul 11	54.81050 +0.06	55.09	54.10	54.32	19,400
21 Jul 11	54.75090 +0.03	55.27	54.29	55.27	8,572
20 Jul 11	54.72100 +0.54	54.80	54.44	54.45	39,078
19 Jul 11	54.18400 +0.03	54.18	53.96	54.03	5,024
18 Jul 11	54.15410 -1.00	54.58	53.86	54.43	11,706
15 Jul 11	55.15860 +0.64	55.25	54.31	54.46	11,836
14 Jul 11	54.52210 -0.02	54.58	54.07	54.07	4,777
13 Jul 11	54.54200 +0.70	54.70	53.57	54.18	10,113
12 Jul 11	53.84580 -0.27	54.11	52.61	53.49	13,816
11 Jul 11	54.11440 -1.06	55.08	54.11	54.91	15,894
08 Jul 11	55.17850 +0.28	55.89	55.09	55.46	19,748
07 Jul 11	54.90010 -0.80	56.44	54.45	55.90	51,777
06 Jul 11	55.69570 +0.39	55.70	55.12	55.30	9,601
05 Jul 11	55.30780 -0.12	55.31	54.69	55.20	12,023
04 Jul 11	55.42720 +0.06	55.43	54.93	55.24	5,271
01 Jul 11	55.36750 +0.19	55.57	54.89	54.90	17,293
30 Jun 11	55.17850 +0.84	55.18	54.18	54.18	7,004
29 Jun 11	54.34310 +0.84	54.45	53.57	53.57	15,243
28 Jun 11	53.50770 +0.84	53.53	52.46	52.46	4,310
27 Jun 11	52.67220 +0.38	52.67	51.95	51.95	5,284
24 Jun 11	52.29430 +0.48	53.01	52.21	52.48	4,797
23 Jun 11	51.81690 -0.86	52.46	51.82	52.35	3,297
22 Jun 11	52.67220 +0.46	52.70	51.95	52.09	14,061
21 Jun 11	52.21470 +0.32	52.30	51.94	52.22	5,890
20 Jun 11	51.89650 -0.51	52.06	50.84	52.02	19,002
17 Jun 11	52.40370 +1.20	52.40	50.79	51.07	28,128
16 Jun 11	51.20030 -0.51	51.50	51.07	51.41	20,607
15 Jun 11	51.70750 -1.00	52.62	51.71	52.46	1,856
14 Jun 11	52.71200 +0.98	52.71	51.91	51.91	3,678
13 Jun 11	51.72740 +0.43	51.85	51.22	51.22	4,157
10 Jun 11	51.29970 -1.05	52.12	51.15	51.92	10,211
09 Jun 11	52.35400 +0.16	52.51	51.91	51.91	12,582
08 Jun 11	52.19480 -0.11	52.34	51.92	52.08	8,416
07 Jun 11	52.30420 +0.20	52.62	51.97	51.97	10,564
06 Jun 11	52.10530 +0.04	52.41	51.99	51.99	4,272
03 Jun 11	52.06550 -1.12	52.76	51.81	52.74	11,934
02 Jun 11	53.18940 -0.57	53.46	53.15	53.46	1,465
01 Jun 11	53.75630 -0.77	54.55	53.76	54.53	8,353
31 May 11	54.52210 +0.82	54.80	54.01	54.01	8,148
30 May 11	53.70660 +0.05	54.01	53.61	53.71	36,873
27 May 11	53.65690 -0.14	54.48	53.66	54.32	9,255
26 May 11	53.79610 +0.18	53.91	53.62	53.65	4,250
25 May 11	53.61710 +0.18	53.84	53.18	53.18	4,852
24 May 11	53.43800 +0.23	53.76	53.12	53.12	4,269
23 May 11	53.20930 -0.63	53.45	52.96	53.42	8,846
20 May 11	53.83590 -0.44	54.30	53.84	54.19	4,642
19 May 11	54.27350 +1.44	54.42	53.66	53.73	9,118
18 May 11	52.83140 +0.23	53.31	52.49	53.22	5,722
17 May 11	52.60260 -0.69	53.22	52.60	53.22	17,446
16 May 11	53.28890 -2.37	54.16	53.29	53.40	16,667
13 May 11	55.65590 +0.16	56.17	55.66	55.70	40,593
12 May 11	55.49680 -0.33	55.60	54.70	55.06	14,077
11 May 11	55.82500 +1.12	55.83	54.90	54.98	34,617
10 May 11	54.70110 +0.01	55.39	54.62	55.01	20,621
09 May 11	54.69120 -0.09	55.25	54.65	54.90	20,178
06 May 11	54.78070 +1.11	54.80	53.84	54.03	19,006
05 May 11	53.66680 -0.29	54.50	53.35	54.20	17,915
04 May 11	53.95520 +0.39	54.43	53.35	53.37	17,623
03 May 11	53.56730 -0.13	53.65	53.30	53.46	19,726
02 May 11	53.69660 +0.63	53.93	53.23	53.41	37,165
29 Apr 11	53.07010 +0.17	53.39	52.92	52.92	16,372
28 Apr 11	52.90100 +0.05	53.36	52.63	53.36	17,127
27 Apr 11	52.85130 +0.07	53.21	52.63	53.14	10,685
26 Apr 11	52.78160 +0.34	52.83	52.02	52.02	16,527
21 Apr 11	52.44350 +0.23	52.56	52.22	52.25	20,587
20 Apr 11	52.21470 +1.60	52.29	51.52	51.55	18,652
19 Apr 11	50.61350 +0.39	51.16	50.61	50.86	11,504
18 Apr 11	50.22560 -1.37	51.73	50.23	51.72	20,828
15 Apr 11	51.59810 +0.81	51.71	50.78	50.78	12,586
14 Apr 11	50.79250 -0.39	50.93	50.46	50.74	10,714
13 Apr 11	51.18040 +0.31	51.32	50.90	50.90	5,384
12 Apr 11	50.87210 -0.23	51.49	50.87	50.92	11,586
11 Apr 11	51.10080 +0.68	51.28	50.38	50.38	11,675
08 Apr 11	50.42450 +0.20	50.54	50.19	50.29	5,486
07 Apr 11	50.22560 -0.17	50.51	50.06	50.47	11,699
06 Apr 11	50.39470 +0.12	50.57	50.17	50.47	6,318
05 Apr 11	50.27530 +0.25	50.28	49.78	49.83	12,032
04 Apr 11	50.02670 -0.08	50.11	49.87	49.89	8,921
01 Apr 11	50.10630 +0.61	50.13	49.50	49.91	8,923
31 Mar 11	49.49960 -0.05	49.70	49.41	49.49	12,261
30 Mar 11	49.54930 +0.81	49.58	49.25	49.36	10,080
29 Mar 11	48.73870 -0.11	48.94	48.41	48.90	6,273
28 Mar 11	48.85310 -0.09	49.27	48.70	48.92	7,928
25 Mar 11	48.94760 +0.56	48.95	48.23	48.33	14,865
24 Mar 11	48.38570 +0.91	48.39	47.21	47.42	34,293
23 Mar 11	47.48060 +0.06	47.96	47.14	47.42	6,891
22 Mar 11	47.41590 -0.20	47.79	47.17	47.62	11,916
21 Mar 11	47.61980 +0.76	47.74	47.22	47.35	18,326
18 Mar 11	46.86400 -0.13	47.47	46.67	46.98	14,246
17 Mar 11	46.99330 +0.93	47.62	46.05	46.28	21,814
16 Mar 11	46.06830 -0.60	46.79	45.82	46.27	18,118
15 Mar 11	46.67000 -1.46	47.73	45.76	47.57	53,606
14 Mar 11	48.13200 -0.95	49.24	47.95	49.22	23,934
11 Mar 11	49.08180 -1.24	50.06	49.08	49.78	17,461
10 Mar 11	50.32510 +0.31	50.61	49.61	49.72	13,431
09 Mar 11	50.01670 -0.23	50.61	50.02	50.23	13,845
08 Mar 11	50.24550 +0.05	50.31	49.64	50.27	5,447
07 Mar 11	50.19580 -0.42	50.70	50.19	50.38	9,170
04 Mar 11	50.61350 -0.49	51.77	50.61	51.56	7,248
03 Mar 11	51.10080 +0.14	51.62	50.70	51.08	9,369
02 Mar 11	50.96160 +0.68	51.12	50.70	51.07	6,784
01 Mar 11	50.28530 +0.47	50.57	50.04	50.04	7,263
28 Feb 11	49.81780 +0.31	49.95	48.86	49.30	5,892
25 Feb 11	49.50450 +0.56	49.52	48.86	49.02	19,460
24 Feb 11	48.94260 +0.11	49.21	48.32	48.64	15,989
23 Feb 11	48.82820 -0.08	49.20	48.79	49.18	14,032
22 Feb 11	48.90780 -0.82	49.92	48.71	49.92	25,429
21 Feb 11	49.72830 -0.67	50.60	49.73	50.59	8,909
18 Feb 11	50.39470 -0.74	51.26	50.20	51.23	14,513
17 Feb 11	51.13070 -0.37	51.35	50.61	51.27	18,374
16 Feb 11	51.49860 +1.98	51.61	50.60	50.60	42,035
15 Feb 11	49.51950 -0.11	49.83	49.50	49.62	8,607
14 Feb 11	49.62890 +0.15	49.86	49.43	49.74	10,760
11 Feb 11	49.47970 -0.57	50.22	49.48	50.03	15,984
10 Feb 11	50.04660 -0.10	50.16	49.42	50.16	14,559
09 Feb 11	50.14600 -0.88	50.33	49.80	50.05	24,994
08 Feb 11	51.02130 +0.70	51.08	50.49	50.52	11,895
07 Feb 11	50.32510 +0.47	50.58	50.20	50.43	19,337
04 Feb 11	49.85760 +0.31	50.11	49.82	49.93	9,708
03 Feb 11	49.54430 -0.89	50.37	49.38	50.35	19,771
02 Feb 11	50.43450 +0.06	50.85	50.29	50.61	11,907
01 Feb 11	50.37480 +0.58	50.53	49.58	50.00	22,774
31 Jan 11	49.79790 +0.78	49.81	48.32	49.24	13,415
28 Jan 11	49.02220 -1.97	49.37	48.73	48.98	91,441
27 Jan 11	50.99140 -0.04	51.26	50.72	51.00	8,691
26 Jan 11	51.03120 +0.54	51.27	50.54	50.54	8,413
25 Jan 11	50.49410 -0.20	50.72	50.23	50.43	12,223
24 Jan 11	50.69300 +0.25	50.72	50.32	50.61	22,307
21 Jan 11	50.44440 +0.41	50.66	49.92	50.02	13,014
20 Jan 11	50.03660 -0.42	50.55	49.81	50.27	11,650
19 Jan 11	50.45430 -0.13	51.01	50.42	50.55	12,883
18 Jan 11	50.58360 -0.21	50.85	50.23	50.77	10,293
17 Jan 11	50.79250 -0.10	51.05	50.58	50.94	18,933
14 Jan 11	50.89200 -0.62	51.98	50.52	51.63	19,515
13 Jan 11	51.50860 +0.43	51.51	50.91	51.02	31,614
12 Jan 11	51.08090 +1.95	51.19	49.23	49.23	28,593
11 Jan 11	49.13160 +0.45	49.13	48.45	48.68	14,435
10 Jan 11	48.68400 -0.79	49.11	48.43	49.11	22,303
07 Jan 11	49.46970 -0.64	49.96	49.47	49.81	13,673
06 Jan 11	50.10630 +0.57	50.62	49.69	49.69	12,053
05 Jan 11	49.53930 +0.24	49.60	48.83	49.37	9,466
04 Jan 11	49.30070 +0.18	49.75	49.05	49.05	20,661
03 Jan 11	49.11670 +0.88	49.12	48.04	48.12	16,034
30 Dec 10	48.23650 -0.69	49.00	48.24	49.00	14,509
29 Dec 10	48.92770 +0.49	49.19	48.68	48.75	20,080
28 Dec 10	48.43540 -0.02	48.71	48.38	48.58	11,462
27 Dec 10	48.45530 -0.80	48.69	48.04	48.69	14,411
23 Dec 10	49.25590 -0.04	49.41	48.85	49.16	19,752
22 Dec 10	49.30070 +0.29	49.49	49.03	49.06	19,416
21 Dec 10	49.01220 +0.29	49.26	48.73	49.01	21,159
20 Dec 10	48.72380 +0.15	49.23	48.72	48.81	13,179
17 Dec 10	48.57460 -0.44	48.95	48.24	48.94	16,246
16 Dec 10	49.01220 -0.34	49.38	48.51	49.29	23,878
15 Dec 10	49.35040 +0.00	49.53	49.16	49.22	10,391
14 Dec 10	49.35040 +0.73	49.35	48.73	49.05	15,522
13 Dec 10	48.62430 -0.70	49.23	48.60	49.15	16,115
10 Dec 10	49.32050 +0.31	49.32	48.83	49.12	13,312
09 Dec 10	49.00730 +0.07	49.28	48.83	48.99	19,600
08 Dec 10	48.93760 +0.54	48.99	48.24	48.27	14,202
07 Dec 10	48.39560 +0.86	48.73	47.72	47.76	17,517
06 Dec 10	47.54030 -0.20	47.61	47.29	47.58	8,866
03 Dec 10	47.73920 +0.02	47.79	47.21	47.49	12,491
02 Dec 10	47.71930 +0.08	47.72	46.25	47.64	22,945
01 Dec 10	47.63480 +1.24	47.68	47.04	47.04	16,268
30 Nov 10	46.39150 -0.40	46.93	46.10	46.82	31,189
29 Nov 10	46.78940 -1.42	48.53	46.79	48.33	15,878
26 Nov 10	48.20660 -0.06	48.24	47.34	47.84	19,267
25 Nov 10	48.26630 +0.05	48.53	48.02	48.44	14,981
24 Nov 10	48.21660 +0.12	48.44	47.88	48.40	7,248
23 Nov 10	48.09230 -0.96	49.03	47.76	48.83	37,858
22 Nov 10	49.05200 -0.63	50.26	49.04	49.96	13,452
19 Nov 10	49.68360 -0.28	50.32	49.36	50.11	11,519
18 Nov 10	49.96700 +0.80	50.06	49.53	49.53	5,461
17 Nov 10	49.17140 +0.81	49.19	48.53	48.53	5,012
16 Nov 10	48.36580 -0.98	49.24	48.37	48.94	8,748
15 Nov 10	49.34540 +0.15	49.35	48.72	49.15	7,792
12 Nov 10	49.19120 -0.50	49.33	48.60	49.19	11,605
11 Nov 10	49.69350 -0.40	50.45	49.63	50.16	4,460
10 Nov 10	50.09630 -0.83	50.93	49.74	50.91	17,408
09 Nov 10	50.92180 +0.19	50.96	50.41	50.57	13,659
08 Nov 10	50.73280 -0.02	50.88	50.37	50.54	13,170
05 Nov 10	50.75270 +0.15	50.94	50.46	50.72	9,141
04 Nov 10	50.60350 +0.98	50.80	50.04	50.25	19,636
03 Nov 10	49.62390 -0.61	50.46	49.62	50.46	14,017
02 Nov 10	50.23550 +0.09	50.78	50.14	50.15	7,220
01 Nov 10	50.14600 +0.25	51.11	50.12	50.47	6,782
29 Oct 10	49.89740 +0.42	50.59	49.62	49.67	10,100
28 Oct 10	49.47470 +0.14	50.20	49.13	50.09	10,373
27 Oct 10	49.33050 +0.00	50.08	49.17	49.42	6,763
26 Oct 10	49.33550 -0.34	50.05	49.23	49.67	6,785
25 Oct 10	49.67860 +0.21	49.93	49.51	49.62	14,102
22 Oct 10	49.46970 -0.24	49.99	49.45	49.63	7,524
21 Oct 10	49.70840 +0.10	49.71	49.23	49.23	8,888
20 Oct 10	49.60400 -0.10	49.76	49.37	49.70	4,814
19 Oct 10	49.70840 -0.22	50.22	49.55	50.03	6,849
18 Oct 10	49.92720 -0.06	50.12	49.61	49.95	10,198
15 Oct 10	49.98690 +0.50	50.23	49.58	49.60	8,924
14 Oct 10	49.48960 -0.29	49.98	49.38	49.96	18,038
13 Oct 10	49.77800 +1.12	49.93	48.97	49.01	8,673
12 Oct 10	48.65420 -0.61	48.65	48.28	48.57	9,143
11 Oct 10	49.26090 +0.74	49.47	48.87	49.00	3,587
08 Oct 10	48.51990 -0.17	48.79	48.45	48.79	9,338
07 Oct 10	48.69400 -0.31	49.29	48.61	48.98	9,583
06 Oct 10	49.00230 -0.16	49.68	49.00	49.28	7,373
05 Oct 10	49.16140 +1.39	49.16	48.04	48.04	11,734
04 Oct 10	47.77400 -0.31	48.14	47.37	48.14	13,962
01 Oct 10	48.08730 -0.75	48.84	47.74	48.50	16,597
30 Sep 10	48.83320 -0.51	49.17	48.50	48.97	7,231
29 Sep 10	49.34540 -0.16	49.70	48.99	49.42	10,904
28 Sep 10	49.50950 -0.27	49.85	48.81	49.12	6,859
27 Sep 10	49.77800 -0.46	50.23	49.63	50.19	7,344
24 Sep 10	50.23550 +0.62	50.33	49.47	49.47	10,288
23 Sep 10	49.61390 -0.06	49.97	48.99	49.97	10,457
22 Sep 10	49.67860 -0.75	50.15	49.48	50.15	19,429
21 Sep 10	50.42450 +0.05	50.57	50.11	50.22	22,446
20 Sep 10	50.37480 +0.61	50.47	50.10	50.10	19,539
17 Sep 10	49.76810 +0.19	50.48	49.43	49.84	22,111
16 Sep 10	49.57910 +0.48	49.64	49.24	49.24	12,729
15 Sep 10	49.09680 +0.19	49.26	48.39	48.55	10,277
14 Sep 10	48.90280 +0.16	48.99	48.39	48.78	20,755
13 Sep 10	48.74370 +0.52	49.06	48.39	48.53	9,449
10 Sep 10	48.22650 +0.12	48.63	48.23	48.31	7,699
09 Sep 10	48.10720 +0.49	48.32	47.42	47.49	10,955
08 Sep 10	47.61490 +1.10	47.87	46.93	46.93	32,365
07 Sep 10	46.51590 -0.06	46.65	46.31	46.59	5,808
06 Sep 10	46.58050 +0.14	46.74	46.52	46.65	10,454
03 Sep 10	46.44130 +0.43	46.69	46.00	46.19	10,734
02 Sep 10	46.01360 -0.27	46.53	46.00	46.29	18,962
01 Sep 10	46.28210 +1.36	46.39	45.05	45.10	16,586
31 Aug 10	44.92460 -0.34	45.01	44.54	44.65	14,483
30 Aug 10	45.26270 +0.34	45.71	44.76	44.94	11,547
27 Aug 10	44.92460 +0.64	45.00	44.12	44.44	11,613
26 Aug 10	44.28800 -0.02	44.50	43.91	44.47	15,402
25 Aug 10	44.30790 -0.25	44.57	43.99	44.36	13,562
24 Aug 10	44.56150 -0.95	45.07	44.38	44.94	14,708
23 Aug 10	45.51140 +0.59	45.76	44.83	44.95	11,643
20 Aug 10	44.92460 -0.08	45.40	44.66	45.40	7,153
19 Aug 10	45.00410 -0.46	45.70	44.85	45.66	15,486
18 Aug 10	45.46660 +0.64	45.47	44.97	44.97	13,293
17 Aug 10	44.83010 +0.23	44.87	44.59	44.74	7,894
16 Aug 10	44.60130 +0.01	44.83	43.99	44.83	28,363
13 Aug 10	44.58640 -0.52	45.43	44.36	45.43	15,354
12 Aug 10	45.10360 -0.10	45.30	44.85	45.24	17,203
11 Aug 10	45.20300 -0.76	45.93	45.15	45.89	13,829
10 Aug 10	45.95890 +0.13	46.33	45.55	45.87	14,585
09 Aug 10	45.82960 +0.84	45.91	45.43	45.54	18,873
06 Aug 10	44.98920 -0.92	45.96	44.81	45.91	25,433
05 Aug 10	45.90920 -0.13	46.11	45.80	46.06	20,096
04 Aug 10	46.04340 +0.62	46.19	45.18	45.18	19,138
03 Aug 10	45.42680 +0.43	45.43	44.94	45.14	8,869
02 Aug 10	44.99920 +0.61	45.21	44.52	44.52	22,289
30 Jul 10	44.38750 -0.35	44.47	43.79	44.47	28,142
29 Jul 10	44.73560 -0.52	45.91	44.67	45.78	24,582
28 Jul 10	45.25280 +0.22	45.35	44.90	45.19	21,647
27 Jul 10	45.02900 -0.40	45.73	44.63	45.73	38,051
26 Jul 10	45.43180 +0.12	45.76	44.83	45.20	29,129
23 Jul 10	45.31240 -2.02	47.01	44.96	46.82	43,235
22 Jul 10	47.33140 +0.64	47.56	46.09	46.30	11,289
21 Jul 10	46.69490 -0.10	47.32	46.62	46.94	7,956
20 Jul 10	46.79430 -0.84	47.87	46.69	47.75	17,181
19 Jul 10	47.63480 +0.28	48.05	47.18	47.25	15,167
16 Jul 10	47.35630 -1.10	48.78	47.36	48.46	13,843
15 Jul 10	48.45530 -0.43	49.14	48.33	48.73	7,169
14 Jul 10	48.88290 +0.31	49.08	48.18	48.18	8,174
13 Jul 10	48.57460 +0.58	48.68	47.68	47.76	7,396
12 Jul 10	47.99780 +0.65	48.05	47.54	47.75	10,942
09 Jul 10	47.35130 +0.45	47.35	46.55	47.06	13,733
08 Jul 10	46.90370 +0.39	47.35	46.47	46.63	9,175
07 Jul 10	46.51590 -0.27	46.65	46.10	46.42	8,148
06 Jul 10	46.78440 +0.54	46.96	46.00	46.18	12,304
05 Jul 10	46.24730 -0.42	46.83	46.25	46.83	7,795
02 Jul 10	46.66510 -1.29	47.87	46.67	47.87	9,714
01 Jul 10	47.95300 -1.03	48.70	47.83	48.65	45,334
30 Jun 10	48.98740 +0.74	49.23	48.57	48.57	6,878
29 Jun 10	48.25140 -1.50	49.23	48.25	49.21	9,054
28 Jun 10	49.74820 +1.29	49.75	48.91	49.14	4,027
25 Jun 10	48.46020 -0.62	49.27	48.46	49.27	6,215
24 Jun 10	49.07690 -0.99	50.22	48.96	50.22	4,954
23 Jun 10	50.06650 -0.28	50.52	49.83	50.21	7,848
22 Jun 10	50.34490 +0.42	50.34	49.59	49.59	12,867
21 Jun 10	49.92720 +0.99	49.93	49.38	49.72	8,860
18 Jun 10	48.93760 -1.98	51.16	47.24	51.12	62,974
17 Jun 10	50.92180 -0.20	51.39	50.82	51.17	9,196
16 Jun 10	51.12070 +0.85	51.12	50.63	50.63	6,772
15 Jun 10	50.27530 -0.20	50.78	50.07	50.10	12,325
14 Jun 10	50.47420 +0.80	50.47	49.68	49.68	7,029
11 Jun 10	49.67360 +0.40	49.67	48.73	49.28	25,188
10 Jun 10	49.27580 +1.20	49.30	48.03	48.12	15,365
09 Jun 10	48.07730 +0.38	48.08	47.36	47.92	8,670
08 Jun 10	47.69440 +0.03	48.15	47.29	48.15	8,559
07 Jun 10	47.65960 -1.06	48.23	47.60	47.83	11,401
04 Jun 10	48.72380 -1.60	50.15	48.39	50.15	10,614
03 Jun 10	50.32510 +1.09	50.33	49.93	50.19	5,113
02 Jun 10	49.23600 +0.46	49.28	48.57	48.78	10,396
01 Jun 10	48.77350 -0.16	49.21	47.94	48.89	18,038
31 May 10	48.93270 +0.26	49.39	48.72	48.72	5,208
28 May 10	48.67410 -0.16	49.15	48.53	48.92	4,236
27 May 10	48.83320 +1.44	48.83	47.44	47.65	24,312
26 May 10	47.39610 +1.32	47.50	46.45	46.51	16,283
25 May 10	46.07330 -0.54	46.16	45.24	45.55	16,152
24 May 10	46.61030 +0.16	46.82	46.11	46.50	6,912
21 May 10	46.45120 -0.93	47.06	45.30	46.81	23,374
20 May 10	47.38110 -2.48	48.71	46.64	48.38	21,555
19 May 10	49.85760 -0.47	50.76	49.40	50.03	13,834
18 May 10	50.32510 +0.20	50.97	50.28	50.61	24,439
17 May 10	50.12610 -0.60	50.69	50.03	50.38	18,294
14 May 10	50.72290 -0.51	51.64	50.15	51.64	73,360
13 May 10	51.23010 -0.05	51.96	51.22	51.42	4,689
12 May 10	51.27980 +0.58	51.99	50.42	50.62	11,217
11 May 10	50.70300 -0.26	51.22	50.37	50.72	17,531
10 May 10	50.96160 +2.37	51.22	49.03	49.18	30,440
07 May 10	48.59450 -1.54	50.00	47.74	49.46	35,118
06 May 10	50.13610 -0.36	50.64	50.07	50.24	19,195
05 May 10	50.49410 -0.06	51.12	50.09	50.36	16,746
04 May 10	50.55380 -0.63	51.53	50.14	51.53	22,887
03 May 10	51.18040 -0.15	51.20	50.30	51.03	44,361
30 Apr 10	51.32960 +0.11	51.73	50.80	50.93	22,895
29 Apr 10	51.22020 -0.77	51.97	50.48	51.94	33,254
28 Apr 10	51.98600 +0.17	52.20	51.07	52.02	45,144
27 Apr 10	51.81690 -2.22	53.94	51.82	53.94	27,743
26 Apr 10	54.03480 +0.88	54.08	53.62	54.08	37,839
23 Apr 10	53.15960 +0.05	53.59	53.09	53.24	19,710
22 Apr 10	53.10980 -0.86	54.11	53.11	53.71	7,875
21 Apr 10	53.96520 -0.46	54.40	53.95	54.10	6,848
20 Apr 10	54.42270 +0.89	54.42	53.46	53.85	5,559
19 Apr 10	53.53750 -0.17	53.92	53.35	53.75	11,510
16 Apr 10	53.70660 -1.25	54.85	53.71	54.38	11,186
15 Apr 10	54.95970 +0.02	54.96	54.62	54.62	4,394
14 Apr 10	54.93980 +0.48	55.10	54.60	54.76	10,779
13 Apr 10	54.46250 -0.62	54.90	54.45	54.84	9,233
12 Apr 10	55.07910 -0.21	55.35	54.81	55.23	9,560
09 Apr 10	55.28790 +0.97	55.29	54.78	54.78	7,287
08 Apr 10	54.31330 -0.78	55.06	54.31	54.62	4,334
07 Apr 10	55.08900 +0.69	55.09	54.45	54.45	5,502
06 Apr 10	54.40280 -0.72	55.05	53.95	55.05	13,405
01 Apr 10	55.11890 +0.48	55.56	54.78	55.56	7,968
31 Mar 10	54.64150 -0.47	55.26	54.45	55.26	8,920
30 Mar 10	55.10890 -0.20	55.53	55.10	55.26	15,823
29 Mar 10	55.30780 -0.14	55.74	54.99	55.74	13,684
26 Mar 10	55.44710 -0.77	56.09	55.25	56.09	7,735
25 Mar 10	56.21290 +0.83	56.21	55.59	55.77	8,774
24 Mar 10	55.38740 -0.71	56.12	55.24	56.12	12,637
23 Mar 10	56.09350 +0.23	56.09	55.56	55.94	9,034
22 Mar 10	55.86480 -0.32	55.97	54.85	55.70	19,065
19 Mar 10	56.18310 -0.11	56.39	55.88	56.15	21,716
18 Mar 10	56.29250 +0.30	56.51	55.80	56.24	8,090
17 Mar 10	55.99410 -0.99	56.96	55.81	56.96	10,384
16 Mar 10	56.98860 +1.45	57.00	56.06	56.14	16,366
15 Mar 10	55.53660 +0.61	55.91	55.06	55.26	5,579
12 Mar 10	54.92990 -0.39	55.76	54.93	55.29	5,480
11 Mar 10	55.31780 -0.64	55.68	55.05	55.62	11,532
10 Mar 10	55.95430 -0.10	56.01	55.62	55.99	9,290
09 Mar 10	56.05380 +0.53	56.05	55.59	55.59	7,699
08 Mar 10	55.52660 +0.04	55.70	55.29	55.41	8,010
05 Mar 10	55.48690 +1.18	55.49	54.63	54.63	7,570
04 Mar 10	54.30330 -0.40	54.48	54.10	54.48	9,691
03 Mar 10	54.70110 +0.16	54.82	54.20	54.36	3,887
02 Mar 10	54.54200 +0.06	54.65	54.30	54.39	5,874
01 Mar 10	54.48230 +1.40	54.48	54.12	54.15	4,516
26 Feb 10	53.08000 +0.24	53.14	52.69	52.75	5,065
25 Feb 10	52.84130 -0.84	53.53	52.31	53.20	16,473
24 Feb 10	53.67670 +0.04	53.92	53.46	53.53	8,918
23 Feb 10	53.63700 -0.33	54.21	53.64	54.09	6,902
22 Feb 10	53.96520 -0.72	54.51	53.80	54.51	9,173
19 Feb 10	54.68130 +0.50	54.68	53.65	53.65	6,833
18 Feb 10	54.18400 +0.48	54.33	53.83	53.83	5,472
17 Feb 10	53.70660 +0.28	54.30	53.26	53.26	8,837
16 Feb 10	53.42810 +0.39	53.43	52.63	53.21	6,394
15 Feb 10	53.04020 -0.17	53.48	52.96	53.21	8,225
12 Feb 10	53.20930 +0.93	53.21	52.36	52.42	8,305
11 Feb 10	52.27440 +0.31	53.09	51.74	51.74	13,451
10 Feb 10	51.96610 -0.10	53.17	51.59	52.41	19,538
09 Feb 10	52.06550 -0.57	52.61	51.52	52.51	8,964
08 Feb 10	52.63240 +1.16	52.81	51.57	51.61	7,720
05 Feb 10	51.46880 -1.90	53.21	51.47	53.08	22,207
04 Feb 10	53.36840 -0.64	54.15	53.20	53.71	9,384
03 Feb 10	54.00500 +0.43	54.10	53.28	53.47	15,048
02 Feb 10	53.57730 +0.57	53.58	52.61	52.90	10,431
01 Feb 10	53.01040 -0.49	53.19	52.70	52.78	10,685
29 Jan 10	53.49770 +0.87	53.68	51.83	52.16	17,072
28 Jan 10	52.63240 -0.82	53.86	52.45	53.86	16,658
27 Jan 10	53.44800 -0.67	53.68	53.29	53.65	13,353
26 Jan 10	54.11440 +0.36	54.18	52.83	53.26	11,366
25 Jan 10	53.75630 -0.53	54.17	53.39	53.83	18,737
22 Jan 10	54.28340 -0.64	54.85	53.92	54.36	44,863
21 Jan 10	54.92000 -1.38	56.63	54.92	56.63	6,702
20 Jan 10	56.30240 -1.08	58.52	56.19	57.78	10,963
19 Jan 10	57.38650 +0.82	57.39	55.68	55.94	8,790
18 Jan 10	56.57090 +0.07	56.66	55.77	56.29	6,842
15 Jan 10	56.50130 -0.27	57.45	56.50	56.97	19,550
14 Jan 10	56.76980 +1.02	56.78	55.88	55.88	13,865
13 Jan 10	55.74540 +0.26	55.91	55.44	55.74	16,441
12 Jan 10	55.48690 -0.31	56.45	55.20	55.80	14,985
11 Jan 10	55.79520 +0.41	56.33	55.42	55.50	16,161
08 Jan 10	55.38740 -0.31	55.65	55.13	55.65	7,560
07 Jan 10	55.69570 +0.28	55.71	54.99	55.22	10,681
06 Jan 10	55.41720 -0.32	55.80	55.12	55.65	14,181
05 Jan 10	55.73550 -0.87	55.85	55.38	55.77	16,475
04 Jan 10	56.60080 +1.27	56.60	54.88	55.11	13,700
30 Dec 09	55.32770 -0.66	55.80	55.20	55.74	8,623
29 Dec 09	55.98410 +0.33	56.48	55.82	56.09	18,274
28 Dec 09	55.65590 +0.00	55.91	55.50	55.50	21,141